{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":206790,"rows_kept":206790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1726704002328,0.16295367,61869.0,61859.0,2.67]
["bitfinex","BTCUSD",1726704002548,0.16295367,61869.0,61860.0,0.412]
["bitfinex","BTCUSD",1726704002772,0.16295367,61869.0,61859.0,1.444]
["bitfinex","BTCUSD",1726704003033,0.96989291,61868.0,61864.0,0.002]
["bitfinex","BTCUSD",1726704003274,0.16305367,61867.0,61864.0,0.002]
["bitfinex","BTCUSD",1726704003710,0.0010129,61868.0,61867.0,0.03]
["bitfinex","BTCUSD",1726704003933,0.0009129,61868.0,61867.0,0.09]
["bitfinex","BTCUSD",1726704004180,0.0009129,61868.0,61867.0,2.071]
["bitfinex","BTCUSD",1726704004434,0.0009129,61868.0,61867.0,0.09]
["bitfinex","BTCUSD",1726704004701,0.0009129,61868.0,61867.0,0.092]
["bitfinex","BTCUSD",1726704005104,0.0009129,61868.0,61867.0,0.43635367]
["bitfinex","BTCUSD",1726704005355,0.0009129,61868.0,61867.0,0.2733]
["bitfinex","BTCUSD",1726704005601,0.01,61872.0,61871.0,0.092]
["bitfinex","BTCUSD",1726704005850,0.0052819,61873.0,61872.0,0.092]
["bitfinex","BTCUSD",1726704006066,0.0052819,61873.0,61872.0,3.65205367]
["bitfinex","BTCUSD",1726704006507,0.12508745,61875.0,61874.0,0.092]
["bitfinex","BTCUSD",1726704006807,0.12508745,61875.0,61874.0,0.44265367]
["bitfinex","BTCUSD",1726704007029,0.12508745,61875.0,61874.0,5.57288367]
["bitfinex","BTCUSD",1726704007238,0.24245363,61883.0,61881.0,0.062]
["bitfinex","BTCUSD",1726704007476,0.24245363,61883.0,61881.0,0.54825367]
["bitfinex","BTCUSD",1726704007676,0.24245363,61883.0,61881.0,0.4152]
["bitfinex","BTCUSD",1726704007888,0.26577676,61903.0,61881.0,0.4152]
["bitfinex","BTCUSD",1726704008093,0.15549103,61882.0,61881.0,0.4152]
["bitfinex","BTCUSD",1726704008307,0.15539103,61882.0,61881.0,0.4152]
["bitfinex","BTCUSD",1726704008514,0.15529103,61882.0,61881.0,0.4152]
["bitfinex","BTCUSD",1726704008728,0.15529103,61882.0,61881.0,0.57825367]
["bitfinex","BTCUSD",1726704008954,0.14809103,61882.0,61881.0,0.57825367]
["bitfinex","BTCUSD",1726704009825,0.14809103,61882.0,61881.0,3.5692]
["bitfinex","BTCUSD",1726704010032,0.14809103,61882.0,61881.0,2.90825367]
["bitfinex","BTCUSD",1726704010253,0.14809103,61882.0,61881.0,2.13125367]
["bitfinex","BTCUSD",1726704010732,0.14799103,61882.0,61881.0,2.13125367]
["bitfinex","BTCUSD",1726704010958,0.40062165,61882.0,61881.0,0.3532]
["bitfinex","BTCUSD",1726704011168,0.14799103,61882.0,61881.0,0.3232]
["bitfinex","BTCUSD",1726704011396,0.14799103,61882.0,61868.0,0.04673856]
["bitfinex","BTCUSD",1726704011397,0.3110447,61882.0,61866.0,0.45862435]
["bitfinex","BTCUSD",1726704011616,0.14799103,61882.0,61881.0,0.27245363]
["bitfinex","BTCUSD",1726704011902,0.14789103,61882.0,61881.0,0.092]
["bitfinex","BTCUSD",1726704012129,0.14789103,61882.0,61881.0,0.4152]
["bitfinex","BTCUSD",1726704012599,0.14779103,61882.0,61881.0,0.4152]
["bitfinex","BTCUSD",1726704012820,0.14779103,61882.0,61881.0,0.6141]
["bitfinex","BTCUSD",1726704013284,0.14779103,61882.0,61881.0,0.77715367]
["bitfinex","BTCUSD",1726704013746,0.14679103,61882.0,61881.0,0.77715367]
["bitfinex","BTCUSD",1726704013977,0.14679103,61882.0,61881.0,0.89115367]
["bitfinex","BTCUSD",1726704014204,0.14679103,61882.0,61881.0,0.77715367]
["bitfinex","BTCUSD",1726704014680,0.14679103,61882.0,61881.0,0.6141]
["bitfinex","BTCUSD",1726704015106,0.14669103,61882.0,61881.0,0.77715367]
["bitfinex","BTCUSD",1726704015733,0.14669103,61882.0,61881.0,0.6141]
["bitfinex","BTCUSD",1726704015947,0.14669103,61882.0,61881.0,0.4152]
["bitfinex","BTCUSD",1726704018133,0.14659103,61882.0,61881.0,0.57825367]
["bitfinex","BTCUSD",1726704018785,0.01754433,61882.0,61881.0,0.57825367]
["bitfinex","BTCUSD",1726704018999,0.01754433,61882.0,61881.0,5.67612675]
["bitfinex","BTCUSD",1726704019219,0.23424433,61884.0,61883.0,0.092]
["bitfinex","BTCUSD",1726704019487,25.0,61888.0,61887.0,0.051]
["bitfinex","BTCUSD",1726704019690,24.9999,61888.0,61887.0,0.58509675]
["bitfinex","BTCUSD",1726704019918,24.9999,61888.0,61887.0,5.66509675]
["bitfinex","BTCUSD",1726704020125,24.9999,61888.0,61887.0,1.96009675]
["bitfinex","BTCUSD",1726704020767,24.9999,61888.0,61887.0,0.83722367]
["bitfinex","BTCUSD",1726704020989,24.9999,61888.0,61887.0,0.54717]
["bitfinex","BTCUSD",1726704021234,24.9999,61888.0,61887.0,0.40417]
["bitfinex","BTCUSD",1726704021674,24.9999,61888.0,61887.0,4.07822367]
["bitfinex","BTCUSD",1726704021877,24.9998,61888.0,61887.0,0.45204308]
["bitfinex","BTCUSD",1726704022305,24.9998,61888.0,61887.0,0.42641933]
["bitfinex","BTCUSD",1726704022530,24.9998,61888.0,61887.0,0.589473]
["bitfinex","BTCUSD",1726704022961,24.9998,61888.0,61887.0,0.86772737]
["bitfinex","BTCUSD",1726704023409,24.9998,61888.0,61887.0,0.81985429]
["bitfinex","BTCUSD",1726704023636,24.9998,61888.0,61887.0,0.86772737]
["bitfinex","BTCUSD",1726704024061,24.9997,61888.0,61887.0,4.74399923]
["bitfinex","BTCUSD",1726704024276,24.9997,61888.0,61887.0,4.69612615]
["bitfinex","BTCUSD",1726704024486,24.9997,61888.0,61887.0,4.21312615]
["bitfinex","BTCUSD",1726704024743,24.9997,61888.0,61887.0,3.60012615]
["bitfinex","BTCUSD",1726704024948,24.9997,61888.0,61887.0,1.61399923]
["bitfinex","BTCUSD",1726704025397,24.9997,61888.0,61887.0,1.56612615]
["bitfinex","BTCUSD",1726704026057,24.9996,61888.0,61887.0,0.84212615]
["bitfinex","BTCUSD",1726704026271,24.9996,61888.0,61887.0,5.40812615]
["bitfinex","BTCUSD",1726704026489,24.9996,61888.0,61887.0,4.70599923]
["bitfinex","BTCUSD",1726704026702,24.9996,61888.0,61887.0,4.63585429]
["bitfinex","BTCUSD",1726704026904,24.9996,61888.0,61887.0,0.81985429]
["bitfinex","BTCUSD",1726704027144,24.99801559,61888.0,61887.0,4.98172737]
["bitfinex","BTCUSD",1726704027349,24.99801559,61888.0,61887.0,5.70472737]
["bitfinex","BTCUSD",1726704027778,24.99801559,61888.0,61887.0,5.68572737]
["bitfinex","BTCUSD",1726704027986,24.99801559,61888.0,61887.0,4.41072737]
["bitfinex","BTCUSD",1726704028613,24.99801559,61888.0,61887.0,4.06072737]
["bitfinex","BTCUSD",1726704028822,24.99801559,61888.0,61887.0,4.02072737]
["bitfinex","BTCUSD",1726704029245,24.99801559,61888.0,61887.0,3.96772737]
["bitfinex","BTCUSD",1726704029561,24.79569436,61888.0,61887.0,3.99002387]
["bitfinex","BTCUSD",1726704030242,24.79559436,61888.0,61887.0,3.34615079]
["bitfinex","BTCUSD",1726704030475,24.79549436,61888.0,61887.0,3.49402387]
["bitfinex","BTCUSD",1726704030697,24.79549436,61888.0,61887.0,4.62511487]
["bitfinex","BTCUSD",1726704031163,24.79549436,61888.0,61887.0,5.27144614]
["bitfinex","BTCUSD",1726704031391,24.79549436,61888.0,61887.0,4.94827714]
["bitfinex","BTCUSD",1726704031859,24.79549436,61888.0,61887.0,5.24915637]
["bitfinex","BTCUSD",1726704032326,23.85678887,61888.0,61887.0,5.81631508]
["bitfinex","BTCUSD",1726704032573,23.32338887,61888.0,61887.0,5.8201942]
["bitfinex","BTCUSD",1726704032815,22.66072487,61888.0,61887.0,5.6284942]
["bitfinex","BTCUSD",1726704033030,22.62840887,61888.0,61887.0,5.6284942]
["bitfinex","BTCUSD",1726704033262,22.62840887,61888.0,61887.0,5.223573]
["bitfinex","BTCUSD",1726704033490,22.62840887,61888.0,61887.0,5.3058942]
["bitfinex","BTCUSD",1726704033742,22.62923087,61888.0,61887.0,5.3058942]
["bitfinex","BTCUSD",1726704033966,22.53218287,61888.0,61887.0,5.3058942]
["bitfinex","BTCUSD",1726704034206,22.49986687,61888.0,61887.0,5.3058942]
["bitfinex","BTCUSD",1726704034449,22.46755087,61888.0,61887.0,5.3058942]
["bitfinex","BTCUSD",1726704034914,21.64529738,61888.0,61887.0,6.57578346]
["bitfinex","BTCUSD",1726704035139,21.05609544,61888.0,61887.0,7.09364213]
["bitfinex","BTCUSD",1726704035391,21.01313408,61888.0,61887.0,7.50824831]
["bitfinex","BTCUSD",1726704035644,21.01313408,61888.0,61887.0,7.58264497]
["bitfinex","BTCUSD",1726704035884,20.85155408,61888.0,61887.0,7.67607865]
["bitfinex","BTCUSD",1726704036122,20.61496312,61888.0,61887.0,7.67607865]
["bitfinex","BTCUSD",1726704036356,20.41621807,61888.0,61887.0,7.63680283]
["bitfinex","BTCUSD",1726704036591,20.41621807,61888.0,61887.0,5.19646623]
["bitfinex","BTCUSD",1726704036592,20.05747755,61888.0,61887.0,5.19646623]
["bitfinex","BTCUSD",1726704036832,19.52708401,61888.0,61887.0,10.94646623]
["bitfinex","BTCUSD",1726704037082,19.43683871,61888.0,61887.0,10.90206957]
["bitfinex","BTCUSD",1726704037325,19.43683871,61888.0,61887.0,10.93471458]
["bitfinex","BTCUSD",1726704037326,19.36891102,61888.0,61887.0,10.93471458]
["bitfinex","BTCUSD",1726704037555,19.36891102,61888.0,61887.0,10.88101608]
["bitfinex","BTCUSD",1726704037790,19.36891102,61888.0,61887.0,10.93471458]
["bitfinex","BTCUSD",1726704038275,18.97303013,61888.0,61887.0,10.66301608]
["bitfinex","BTCUSD",1726704038498,18.97303013,61888.0,61887.0,10.62429293]
["bitfinex","BTCUSD",1726704038741,18.94071413,61888.0,61887.0,10.62429293]
["bitfinex","BTCUSD",1726704039003,18.81145013,61888.0,61887.0,9.58517448]
["bitfinex","BTCUSD",1726704039245,18.4637737,61888.0,61887.0,9.58517448]
["bitfinex","BTCUSD",1726704039481,18.29577889,61888.0,61887.0,9.66187298]
["bitfinex","BTCUSD",1726704039700,18.29567889,61888.0,61887.0,10.02376513]
["bitfinex","BTCUSD",1726704039938,18.19873089,61888.0,61887.0,10.02376513]
["bitfinex","BTCUSD",1726704040229,18.09856538,61888.0,61887.0,10.02376513]
["bitfinex","BTCUSD",1726704040479,18.09856538,61888.0,61887.0,10.36543495]
["bitfinex","BTCUSD",1726704040480,18.01053537,61888.0,61887.0,10.36543495]
["bitfinex","BTCUSD",1726704040721,18.01053537,61888.0,61887.0,10.17227497]
["bitfinex","BTCUSD",1726704040722,18.00146999,61888.0,61887.0,10.17227497]
["bitfinex","BTCUSD",1726704040970,17.83988999,61888.0,61887.0,10.87227497]
["bitfinex","BTCUSD",1726704041212,17.82860036,61888.0,61887.0,10.91783305]
["bitfinex","BTCUSD",1726704041697,17.82860036,61888.0,61887.0,10.87227497]
["bitfinex","BTCUSD",1726704041928,17.73165236,61888.0,61887.0,10.87227497]
["bitfinex","BTCUSD",1726704042146,17.66702036,61888.0,61887.0,10.60905377]
["bitfinex","BTCUSD",1726704042383,17.66702036,61888.0,61887.0,10.64142377]
["bitfinex","BTCUSD",1726704042882,17.66702036,61888.0,61887.0,9.54102927]
["bitfinex","BTCUSD",1726704042883,17.57007236,61888.0,61887.0,9.54102927]
["bitfinex","BTCUSD",1726704043109,17.57007236,61888.0,61887.0,8.78733077]
["bitfinex","BTCUSD",1726704043356,17.50544036,61888.0,61887.0,8.78733077]
["bitfinex","BTCUSD",1726704043590,17.50544036,61888.0,61887.0,8.79258666]
["bitfinex","BTCUSD",1726704044086,17.50544036,61888.0,61887.0,7.50789534]
["bitfinex","BTCUSD",1726704044349,17.50544036,61888.0,61887.0,2.22778267]
["bitfinex","BTCUSD",1726704044612,17.69984036,61888.0,61887.0,0.40217]
["bitfinex","BTCUSD",1726704045508,17.69984036,61888.0,61881.0,0.001644]
["bitfinex","BTCUSD",1726704045517,0.3173,61887.0,61881.0,0.001644]
["bitfinex","BTCUSD",1726704045752,0.3173,61887.0,61875.0,0.24245363]
["bitfinex","BTCUSD",1726704045753,0.323197,61882.0,61875.0,0.24245363]
["bitfinex","BTCUSD",1726704045990,0.25263062,61876.0,61868.0,0.0034]
["bitfinex","BTCUSD",1726704046235,0.1978,61881.0,61869.0,1.29285295]
["bitfinex","BTCUSD",1726704046236,0.161628,61871.0,61869.0,1.29285295]
["bitfinex","BTCUSD",1726704046470,0.161628,61871.0,61869.0,0.32325]
["bitfinex","BTCUSD",1726704046849,0.161628,61871.0,61866.0,0.45862435]
["bitfinex","BTCUSD",1726704046850,0.36085367,61881.0,61866.0,0.45197435]
["bitfinex","BTCUSD",1726704046852,0.96960295,61879.0,61866.0,0.15776402]
["bitfinex","BTCUSD",1726704047068,0.96960295,61879.0,61856.0,0.0348]
["bitfinex","BTCUSD",1726704047069,0.16305367,61878.0,61859.0,0.002]
["bitfinex","BTCUSD",1726704047289,0.96960295,61872.0,61860.0,1.29287295]
["bitfinex","BTCUSD",1726704047517,0.96960295,61872.0,61861.0,0.96960295]
["bitfinex","BTCUSD",1726704047518,0.161642,61866.0,61861.0,0.96960295]
["bitfinex","BTCUSD",1726704047750,0.161642,61866.0,61856.0,0.0348]
["bitfinex","BTCUSD",1726704047751,0.161651,61862.0,61856.0,0.0348]
["bitfinex","BTCUSD",1726704047959,0.1312,61867.0,61856.0,0.0348]
["bitfinex","BTCUSD",1726704047960,0.16166,61858.0,61856.0,0.0348]
["bitfinex","BTCUSD",1726704048218,0.1312,61867.0,61837.0,0.04675357]
["bitfinex","BTCUSD",1726704048219,0.16305367,61857.0,61837.0,0.04675357]
["bitfinex","BTCUSD",1726704048422,0.1974,61849.0,61843.0,0.96960295]
["bitfinex","BTCUSD",1726704048647,0.96960295,61847.0,61827.0,0.04675357]
["bitfinex","BTCUSD",1726704048842,0.96960295,61847.0,61824.0,0.07177636]
["bitfinex","BTCUSD",1726704048843,0.371795,61845.0,61837.0,0.96960295]
["bitfinex","BTCUSD",1726704049053,0.371795,61845.0,61824.0,0.001646]
["bitfinex","BTCUSD",1726704049054,0.96960295,61842.0,61824.0,0.001646]
["bitfinex","BTCUSD",1726704049273,0.16305367,61841.0,61826.0,1.29305295]
["bitfinex","BTCUSD",1726704049485,0.96960295,61832.0,61826.0,0.32345]
["bitfinex","BTCUSD",1726704049695,0.25263062,61827.0,61826.0,0.32345]
["bitfinex","BTCUSD",1726704049927,0.25263062,61827.0,61819.0,0.00165]
["bitfinex","BTCUSD",1726704050120,0.25263062,61827.0,61807.0,0.11688394]
["bitfinex","BTCUSD",1726704050121,0.0564,61839.0,61820.0,0.96960295]
["bitfinex","BTCUSD",1726704050330,0.002,61849.0,61820.0,0.96960295]
["bitfinex","BTCUSD",1726704050331,0.96960295,61831.0,61821.0,0.48652367]
["bitfinex","BTCUSD",1726704050586,0.96960295,61838.0,61821.0,0.48652367]
["bitfinex","BTCUSD",1726704050587,0.96960295,61828.0,61821.0,0.32347]
["bitfinex","BTCUSD",1726704050755,0.96960295,61838.0,61821.0,0.32347]
["bitfinex","BTCUSD",1726704050985,0.96960295,61838.0,61822.0,0.323508]
["bitfinex","BTCUSD",1726704050986,0.96960295,61831.0,61822.0,0.323508]
["bitfinex","BTCUSD",1726704051222,0.96960295,61831.0,61823.0,0.3235]
["bitfinex","BTCUSD",1726704051223,0.25263062,61827.0,61823.0,0.3235]
["bitfinex","BTCUSD",1726704051442,0.96960295,61838.0,61823.0,0.3235]
["bitfinex","BTCUSD",1726704051671,0.96960295,61831.0,61823.0,0.3235]
["bitfinex","BTCUSD",1726704051905,0.16305367,61830.0,61823.0,0.3235]
["bitfinex","BTCUSD",1726704052544,0.16305367,61830.0,61813.0,0.0052819]
["bitfinex","BTCUSD",1726704052749,0.161736,61829.0,61813.0,0.0052819]
["bitfinex","BTCUSD",1726704052976,0.25263062,61814.0,61813.0,0.0052819]
["bitfinex","BTCUSD",1726704054079,0.96960295,61824.0,61813.0,0.0052819]
["bitfinex","BTCUSD",1726704054080,0.96960295,61823.0,61817.0,0.161766]
["bitfinex","BTCUSD",1726704054300,0.96960295,61823.0,61818.0,0.485294]
["bitfinex","BTCUSD",1726704054530,0.96960295,61823.0,61818.0,0.32353]
["bitfinex","BTCUSD",1726704054754,0.96960295,61831.0,61822.0,0.323507]
["bitfinex","BTCUSD",1726704054977,0.96960295,61831.0,61823.0,0.485249]
["bitfinex","BTCUSD",1726704055199,0.96960295,61831.0,61823.0,0.3235]
["bitfinex","BTCUSD",1726704055424,0.16305367,61830.0,61823.0,0.3235]
["bitfinex","BTCUSD",1726704055683,0.96960295,61837.0,61823.0,0.3235]
["bitfinex","BTCUSD",1726704055916,0.96960295,61830.0,61823.0,0.3235]
["bitfinex","BTCUSD",1726704056137,1.13265662,61829.0,61823.0,0.3235]
["bitfinex","BTCUSD",1726704056590,0.023,61843.0,61823.0,0.48525]
["bitfinex","BTCUSD",1726704056846,1.13130095,61844.0,61827.0,0.323481]
["bitfinex","BTCUSD",1726704056847,0.96960295,61837.0,61827.0,0.323481]
["bitfinex","BTCUSD",1726704057107,0.96960295,61837.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704057335,0.16305367,61842.0,61833.0,0.161724]
["bitfinex","BTCUSD",1726704057336,0.96960295,61836.0,61833.0,0.161724]
["bitfinex","BTCUSD",1726704057582,0.96960295,61836.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704057799,0.16305367,61835.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704059016,0.54905723,61835.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704059720,0.96960295,61834.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704059944,0.16305367,61833.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704060168,0.023,61832.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704060399,0.023,61830.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704060657,0.96960295,61843.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704060921,0.38600356,61839.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704061173,0.96960295,61836.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704061451,0.96960295,61836.0,61828.0,0.485217]
["bitfinex","BTCUSD",1726704061674,0.96960295,61836.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704061942,0.16305367,61835.0,61829.0,0.161735]
["bitfinex","BTCUSD",1726704062169,0.16305367,61835.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704062665,0.323354,61852.0,61828.0,0.32348]
["bitfinex","BTCUSD",1726704062666,0.002,61862.0,61829.0,0.323472]
["bitfinex","BTCUSD",1726704062892,0.96960295,61844.0,61843.0,0.485098]
["bitfinex","BTCUSD",1726704063136,1.29283295,61876.0,61843.0,0.485098]
["bitfinex","BTCUSD",1726704063137,0.96960295,61876.0,61844.0,0.323391]
["bitfinex","BTCUSD",1726704063368,0.96960295,61876.0,61857.0,1.131641]
["bitfinex","BTCUSD",1726704063598,0.96960295,61876.0,61857.0,1.94135067]
["bitfinex","BTCUSD",1726704063860,0.96960295,61876.0,61864.0,0.808222]
["bitfinex","BTCUSD",1726704064108,0.96960295,61876.0,61864.0,2.34444367]
["bitfinex","BTCUSD",1726704064109,0.96950295,61865.0,61864.0,2.34444367]
["bitfinex","BTCUSD",1726704064325,0.96960295,61876.0,61875.0,1.131312]
["bitfinex","BTCUSD",1726704064607,0.96950295,61876.0,61875.0,1.454542]
["bitfinex","BTCUSD",1726704065060,0.0024686,61880.0,61879.0,0.484816]
["bitfinex","BTCUSD",1726704065308,0.0024686,61880.0,61879.0,1.131237]
["bitfinex","BTCUSD",1726704065524,0.0024686,61880.0,61879.0,1.61750167]
["bitfinex","BTCUSD",1726704065775,0.0023686,61880.0,61879.0,1.61750167]
["bitfinex","BTCUSD",1726704065974,0.00025127,61880.0,61879.0,1.61750167]
["bitfinex","BTCUSD",1726704066255,0.0032687,61892.0,61887.0,1.231091]
["bitfinex","BTCUSD",1726704066464,0.0032687,61892.0,61887.0,1.87743]
["bitfinex","BTCUSD",1726704066465,17.50534036,61888.0,61887.0,1.87743]
["bitfinex","BTCUSD",1726704066687,17.50534036,61888.0,61887.0,1.554261]
["bitfinex","BTCUSD",1726704067148,17.49534036,61888.0,61887.0,1.554261]
["bitfinex","BTCUSD",1726704067363,17.49534036,61888.0,61887.0,2.03521467]
["bitfinex","BTCUSD",1726704067832,17.49534036,61888.0,61887.0,7.08521467]
["bitfinex","BTCUSD",1726704068789,17.49534036,61888.0,61887.0,7.74685367]
["bitfinex","BTCUSD",1726704068790,15.88761228,61888.0,61887.0,7.74685367]
["bitfinex","BTCUSD",1726704069016,14.27979628,61888.0,61887.0,7.54486399]
["bitfinex","BTCUSD",1726704069251,14.24319628,61888.0,61887.0,7.54486399]
["bitfinex","BTCUSD",1726704069764,14.24319628,61888.0,61887.0,7.18485367]
["bitfinex","BTCUSD",1726704069980,14.24319628,61888.0,61887.0,7.09048367]
["bitfinex","BTCUSD",1726704070218,14.24319628,61888.0,61887.0,7.12285367]
["bitfinex","BTCUSD",1726704070680,14.24319628,61888.0,61887.0,6.76731467]
["bitfinex","BTCUSD",1726704072505,14.24319628,61888.0,61887.0,6.72931467]
["bitfinex","BTCUSD",1726704072723,14.24319628,61888.0,61887.0,3.22231467]
["bitfinex","BTCUSD",1726704072956,14.24319628,61888.0,61887.0,2.34914567]
["bitfinex","BTCUSD",1726704073167,14.24319628,61888.0,61887.0,1.75914567]
["bitfinex","BTCUSD",1726704073386,14.24319628,61888.0,61887.0,2.08231467]
["bitfinex","BTCUSD",1726704073832,14.24309628,61888.0,61887.0,2.08231467]
["bitfinex","BTCUSD",1726704074329,14.24299628,61888.0,61887.0,2.40548367]
["bitfinex","BTCUSD",1726704074559,14.24299628,61888.0,61887.0,2.08231467]
["bitfinex","BTCUSD",1726704075419,14.23895307,61888.0,61887.0,2.08231467]
["bitfinex","BTCUSD",1726704075859,14.23895307,61888.0,61887.0,2.40548367]
["bitfinex","BTCUSD",1726704076339,14.23895307,61888.0,61887.0,2.08231467]
["bitfinex","BTCUSD",1726704076812,14.23895307,61888.0,61887.0,2.40548367]
["bitfinex","BTCUSD",1726704077057,14.23895307,61888.0,61887.0,2.08231467]
["bitfinex","BTCUSD",1726704077522,14.23895307,61888.0,61887.0,1.39414567]
["bitfinex","BTCUSD",1726704077767,14.23895307,61888.0,61887.0,2.51114567]
["bitfinex","BTCUSD",1726704078007,14.23895307,61888.0,61887.0,1.39414567]
["bitfinex","BTCUSD",1726704078245,14.23885307,61888.0,61887.0,1.39414567]
["bitfinex","BTCUSD",1726704078487,14.23885307,61888.0,61887.0,6.76731467]
["bitfinex","BTCUSD",1726704078732,14.23885307,61888.0,61887.0,5.56031467]
["bitfinex","BTCUSD",1726704078918,14.23885307,61888.0,61887.0,2.93514567]
["bitfinex","BTCUSD",1726704079412,14.23885307,61888.0,61887.0,2.72814567]
["bitfinex","BTCUSD",1726704079640,14.23885307,61888.0,61887.0,0.807923]
["bitfinex","BTCUSD",1726704079906,14.23885307,61888.0,61887.0,0.32317]
["bitfinex","BTCUSD",1726704080149,0.5063,61887.0,61870.0,0.24240661]
["bitfinex","BTCUSD",1726704080385,0.5063,61887.0,61879.0,0.161603]
["bitfinex","BTCUSD",1726704080604,0.5063,61887.0,61871.0,3.71326367]
["bitfinex","BTCUSD",1726704080605,1.47587161,61887.0,61871.0,0.48626367]
["bitfinex","BTCUSD",1726704080848,1.47587161,61887.0,61875.0,0.323231]
["bitfinex","BTCUSD",1726704081084,1.47587161,61887.0,61876.0,0.32323]
["bitfinex","BTCUSD",1726704081085,1.47577161,61887.0,61876.0,0.32323]
["bitfinex","BTCUSD",1726704081308,1.47567161,61887.0,61880.0,0.323206]
["bitfinex","BTCUSD",1726704081524,1.47567161,61887.0,61883.0,0.161594]
["bitfinex","BTCUSD",1726704081741,1.47567161,61887.0,61878.0,0.323213]
["bitfinex","BTCUSD",1726704081996,1.47567161,61887.0,61873.0,0.323242]
["bitfinex","BTCUSD",1726704081997,0.3246,61887.0,61886.0,0.484761]
["bitfinex","BTCUSD",1726704082199,14.23875307,61888.0,61887.0,0.807922]
["bitfinex","BTCUSD",1726704082426,14.23875307,61888.0,61887.0,6.66248367]
["bitfinex","BTCUSD",1726704082649,14.23875307,61888.0,61887.0,7.09048367]
["bitfinex","BTCUSD",1726704082650,14.23865307,61888.0,61887.0,7.09048367]
["bitfinex","BTCUSD",1726704082879,14.23865307,61888.0,61887.0,5.20948367]
["bitfinex","BTCUSD",1726704083334,14.23865307,61888.0,61887.0,5.97319167]
["bitfinex","BTCUSD",1726704083335,12.60600677,61888.0,61887.0,5.97319167]
["bitfinex","BTCUSD",1726704083554,12.60436546,61888.0,61887.0,6.02007247]
["bitfinex","BTCUSD",1726704083834,12.44278546,61888.0,61887.0,6.06696174]
["bitfinex","BTCUSD",1726704084051,12.44268546,61888.0,61887.0,6.01758094]
["bitfinex","BTCUSD",1726704084279,8.44308546,61888.0,61887.0,6.09440878]
["bitfinex","BTCUSD",1726704084503,7.44318546,61888.0,61887.0,6.09440878]
["bitfinex","BTCUSD",1726704084731,6.32520546,61888.0,61887.0,6.48041234]
["bitfinex","BTCUSD",1726704084968,6.32520546,61888.0,61887.0,6.43353154]
["bitfinex","BTCUSD",1726704085450,6.32510546,61888.0,61887.0,6.43353154]
["bitfinex","BTCUSD",1726704085679,6.29278946,61888.0,61887.0,6.43353154]
["bitfinex","BTCUSD",1726704086365,6.16352546,61888.0,61887.0,6.49821354]
["bitfinex","BTCUSD",1726704086583,6.11454526,61888.0,61887.0,6.49321354]
["bitfinex","BTCUSD",1726704087027,6.04710026,61888.0,61887.0,6.49321354]
["bitfinex","BTCUSD",1726704087253,5.90614107,61888.0,61887.0,6.59009434]
["bitfinex","BTCUSD",1726704087481,0.24237528,61917.0,61888.0,0.0007]
["bitfinex","BTCUSD",1726704087769,2.0,61933.0,61888.0,0.0007]
["bitfinex","BTCUSD",1726704087770,0.55689138,61932.0,61928.0,0.03]
["bitfinex","BTCUSD",1726704087988,0.55689138,61932.0,61916.0,0.41600356]
["bitfinex","BTCUSD",1726704087989,0.91689138,61933.0,61932.0,0.939705]
["bitfinex","BTCUSD",1726704088225,0.91689138,61933.0,61932.0,6.228503]
["bitfinex","BTCUSD",1726704088465,0.91689138,61933.0,61932.0,6.28507061]
["bitfinex","BTCUSD",1726704088685,0.7948357,61933.0,61932.0,6.28507061]
["bitfinex","BTCUSD",1726704088949,0.7948357,61933.0,61932.0,6.31507061]
["bitfinex","BTCUSD",1726704089171,0.58797788,61933.0,61932.0,6.31507061]
["bitfinex","BTCUSD",1726704089389,0.39953976,61933.0,61932.0,10.90212501]
["bitfinex","BTCUSD",1726704089606,0.06665298,61933.0,61932.0,6.28170506]
["bitfinex","BTCUSD",1726704089822,0.03435998,61933.0,61932.0,6.23536105]
["bitfinex","BTCUSD",1726704090053,0.03435998,61933.0,61932.0,6.20536105]
["bitfinex","BTCUSD",1726704090348,4.8e-07,61935.0,61934.0,1.190234]
["bitfinex","BTCUSD",1726704090572,0.33793531,61939.0,61938.0,1.38563056]
["bitfinex","BTCUSD",1726704090790,0.33793531,61939.0,61938.0,2.19648723]
["bitfinex","BTCUSD",1726704091014,0.33793531,61939.0,61938.0,2.51939023]
["bitfinex","BTCUSD",1726704091514,0.33783531,61939.0,61938.0,5.99022437]
["bitfinex","BTCUSD",1726704091986,0.30554531,61939.0,61938.0,5.99022437]
["bitfinex","BTCUSD",1726704092225,0.30554531,61939.0,61938.0,6.34312737]
["bitfinex","BTCUSD",1726704092226,0.17628531,61939.0,61938.0,6.34312737]
["bitfinex","BTCUSD",1726704092466,0.17618531,61939.0,61938.0,6.39158963]
["bitfinex","BTCUSD",1726704092722,0.17618531,61939.0,61938.0,6.36158963]
["bitfinex","BTCUSD",1726704092901,0.17618531,61939.0,61938.0,6.33075549]
["bitfinex","BTCUSD",1726704093145,0.17618531,61939.0,61938.0,5.97585249]
["bitfinex","BTCUSD",1726704093601,0.17618531,61939.0,61938.0,5.92739023]
["bitfinex","BTCUSD",1726704093827,0.17618531,61939.0,61938.0,5.94940481]
["bitfinex","BTCUSD",1726704094069,0.17618531,61939.0,61938.0,5.56340125]
["bitfinex","BTCUSD",1726704094306,0.17701031,61939.0,61938.0,5.51138667]
["bitfinex","BTCUSD",1726704094534,0.17701031,61939.0,61938.0,5.59802017]
["bitfinex","BTCUSD",1726704094982,0.11243031,61939.0,61938.0,5.92292317]
["bitfinex","BTCUSD",1726704095198,0.01546831,61939.0,61938.0,6.33892673]
["bitfinex","BTCUSD",1726704095440,0.35852326,61946.0,61943.0,0.03]
["bitfinex","BTCUSD",1726704095441,0.30947761,61946.0,61943.0,0.03]
["bitfinex","BTCUSD",1726704095657,0.30947761,61946.0,61945.0,3.20614156]
["bitfinex","BTCUSD",1726704095869,0.30947761,61946.0,61945.0,6.96901156]
["bitfinex","BTCUSD",1726704096870,0.14794761,61946.0,61945.0,7.45493223]
["bitfinex","BTCUSD",1726704097082,0.03275705,61946.0,61945.0,7.45493223]
["bitfinex","BTCUSD",1726704097554,0.03275705,61946.0,61945.0,7.50269687]
["bitfinex","BTCUSD",1726704097796,0.03275705,61946.0,61945.0,7.17982987]
["bitfinex","BTCUSD",1726704098057,0.03275705,61946.0,61945.0,7.23646337]
["bitfinex","BTCUSD",1726704098297,0.03275705,61946.0,61945.0,6.74606167]
["bitfinex","BTCUSD",1726704098530,0.1947,61979.0,61945.0,6.74606167]
["bitfinex","BTCUSD",1726704098531,0.8766661,61953.0,61952.0,2.142275]
["bitfinex","BTCUSD",1726704098761,0.8766661,61953.0,61952.0,3.00075331]
["bitfinex","BTCUSD",1726704098762,0.8765661,61953.0,61952.0,3.00075331]
["bitfinex","BTCUSD",1726704098987,0.7474341,61953.0,61952.0,6.79358331]
["bitfinex","BTCUSD",1726704099243,0.7150511,61953.0,61952.0,6.91483881]
["bitfinex","BTCUSD",1726704099483,0.67487161,61953.0,61952.0,6.93783881]
["bitfinex","BTCUSD",1726704099726,0.51335661,61953.0,61952.0,6.98333941]
["bitfinex","BTCUSD",1726704099978,0.32097694,61967.0,61966.0,0.092]
["bitfinex","BTCUSD",1726704100203,0.01626861,61967.0,61966.0,6.09111219]
["bitfinex","BTCUSD",1726704100466,0.00082009,61969.0,61968.0,1.103373]
["bitfinex","BTCUSD",1726704100691,0.24217571,61974.0,61973.0,0.576081]
["bitfinex","BTCUSD",1726704100912,0.38199558,61975.0,61974.0,1.70750556]
["bitfinex","BTCUSD",1726704101133,0.38189558,61975.0,61974.0,4.69274031]
["bitfinex","BTCUSD",1726704101357,0.40105638,61975.0,61974.0,5.04799067]
["bitfinex","BTCUSD",1726704101828,0.40105638,61975.0,61974.0,4.72527567]
["bitfinex","BTCUSD",1726704102287,0.40095638,61975.0,61974.0,5.07799067]
["bitfinex","BTCUSD",1726704102516,0.33631438,61975.0,61974.0,5.07999067]
["bitfinex","BTCUSD",1726704102744,0.33621438,61975.0,61974.0,5.13999067]
["bitfinex","BTCUSD",1726704103150,0.20713038,61975.0,61974.0,5.13999067]
["bitfinex","BTCUSD",1726704103383,0.17485938,61975.0,61974.0,5.18854084]
["bitfinex","BTCUSD",1726704103830,0.17485938,61975.0,61974.0,5.46270567]
["bitfinex","BTCUSD",1726704104053,0.04577638,61975.0,61974.0,5.46464291]
["bitfinex","BTCUSD",1726704104276,0.01340538,61975.0,61974.0,5.55993916]
["bitfinex","BTCUSD",1726704104772,0.34460916,61982.0,61981.0,1.526018]
["bitfinex","BTCUSD",1726704105026,0.24217571,61986.0,61985.0,0.996645]
["bitfinex","BTCUSD",1726704105254,8.7e-05,61997.0,61985.0,0.996645]
["bitfinex","BTCUSD",1726704105255,0.4622316,61989.0,61986.0,1.319285]
["bitfinex","BTCUSD",1726704105494,0.35265228,61989.0,61988.0,2.33230367]
["bitfinex","BTCUSD",1726704105745,7.1e-07,61990.0,61988.0,5.5339127]
["bitfinex","BTCUSD",1726704105962,7.1e-07,61990.0,61989.0,4.08844099]
["bitfinex","BTCUSD",1726704106183,7.1e-07,61990.0,61989.0,3.30542174]
["bitfinex","BTCUSD",1726704106425,7.1e-07,61990.0,61989.0,3.02430575]
["bitfinex","BTCUSD",1726704106674,7.1e-07,61990.0,61989.0,2.91755967]
["bitfinex","BTCUSD",1726704106936,7.1e-07,61990.0,61989.0,0.96964867]
["bitfinex","BTCUSD",1726704108326,7.1e-07,61990.0,61989.0,1.29228567]
["bitfinex","BTCUSD",1726704108565,0.30780071,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1726704108783,0.30780071,61994.0,61993.0,0.48567367]
["bitfinex","BTCUSD",1726704109229,0.30780071,61994.0,61980.0,0.35]
["bitfinex","BTCUSD",1726704109230,0.48960071,61994.0,61982.0,0.25282263]
["bitfinex","BTCUSD",1726704109453,0.48960071,61994.0,61983.0,0.48464]
["bitfinex","BTCUSD",1726704109698,0.48960071,61994.0,61984.0,0.96792147]
["bitfinex","BTCUSD",1726704109914,0.48960071,61994.0,61985.0,0.32266]
["bitfinex","BTCUSD",1726704110134,0.37535819,61991.0,61985.0,0.32266]
["bitfinex","BTCUSD",1726704110353,0.48960071,61994.0,61986.0,0.96792147]
["bitfinex","BTCUSD",1726704110582,0.48960071,61994.0,61987.0,0.32265]
["bitfinex","BTCUSD",1726704111034,0.48960071,61994.0,61973.0,0.03237]
["bitfinex","BTCUSD",1726704111256,0.65265438,61994.0,61984.0,0.96792147]
["bitfinex","BTCUSD",1726704111480,0.65265438,61994.0,61985.0,0.96792147]
["bitfinex","BTCUSD",1726704111481,0.65255438,61994.0,61985.0,0.96792147]
["bitfinex","BTCUSD",1726704111705,0.65255438,61994.0,61986.0,0.32265]
["bitfinex","BTCUSD",1726704111984,8.7e-05,61997.0,61993.0,0.96792147]
["bitfinex","BTCUSD",1726704111985,0.51244833,61996.0,61993.0,0.96792147]
["bitfinex","BTCUSD",1726704112210,0.51244833,61996.0,61995.0,0.261303]
["bitfinex","BTCUSD",1726704112429,0.51244833,61996.0,61995.0,6.16957267]
["bitfinex","BTCUSD",1726704112667,0.51244833,61996.0,61995.0,6.49217867]
["bitfinex","BTCUSD",1726704112886,0.51244833,61996.0,61995.0,5.65354867]
["bitfinex","BTCUSD",1726704113354,0.51244833,61996.0,61995.0,6.85615467]
["bitfinex","BTCUSD",1726704113355,0.51234833,61996.0,61995.0,6.85615467]
["bitfinex","BTCUSD",1726704113587,0.51234833,61996.0,61995.0,7.23112774]
["bitfinex","BTCUSD",1726704113807,0.51234833,61996.0,61995.0,7.17876067]
["bitfinex","BTCUSD",1726704114033,0.51234833,61996.0,61995.0,7.18076067]
["bitfinex","BTCUSD",1726704114264,0.51234833,61996.0,61995.0,7.17876067]
["bitfinex","BTCUSD",1726704114731,0.51224833,61996.0,61995.0,6.85615467]
["bitfinex","BTCUSD",1726704115188,0.51224833,61996.0,61995.0,2.62715467]
["bitfinex","BTCUSD",1726704115419,0.51214833,61996.0,61995.0,2.62915467]
["bitfinex","BTCUSD",1726704115935,0.51214833,61996.0,61995.0,7.72715467]
["bitfinex","BTCUSD",1726704116159,0.51174833,61996.0,61995.0,7.72915467]
["bitfinex","BTCUSD",1726704116678,0.51164833,61996.0,61995.0,7.72715467]
["bitfinex","BTCUSD",1726704117133,0.51164833,61996.0,61995.0,6.84715467]
["bitfinex","BTCUSD",1726704117351,0.51164833,61996.0,61995.0,6.87715467]
["bitfinex","BTCUSD",1726704117576,0.51154833,61996.0,61995.0,6.87715467]
["bitfinex","BTCUSD",1726704117820,1.046636,62000.0,61998.0,1.188477]
["bitfinex","BTCUSD",1726704118056,0.08321503,62013.0,62009.0,1.496169]
["bitfinex","BTCUSD",1726704118057,0.49074773,62010.0,62009.0,1.496169]
["bitfinex","BTCUSD",1726704118294,0.49074773,62010.0,62009.0,2.62681867]
["bitfinex","BTCUSD",1726704118736,0.49064773,62010.0,62009.0,2.62681867]
["bitfinex","BTCUSD",1726704118951,0.49054773,62010.0,62009.0,2.62681867]
["bitfinex","BTCUSD",1726704119624,0.49054773,62010.0,62009.0,7.72681867]
["bitfinex","BTCUSD",1726704119853,0.15331583,62017.0,62016.0,2.111109]
["bitfinex","BTCUSD",1726704120090,0.15331583,62017.0,62016.0,7.69666267]
["bitfinex","BTCUSD",1726704120544,0.15331583,62017.0,62016.0,5.70466267]
["bitfinex","BTCUSD",1726704120767,0.15321583,62017.0,62016.0,5.70466267]
["bitfinex","BTCUSD",1726704121005,0.15311583,62017.0,62016.0,6.90715967]
["bitfinex","BTCUSD",1726704121236,0.15311583,62017.0,62016.0,6.95955433]
["bitfinex","BTCUSD",1726704121994,0.15311583,62017.0,62016.0,6.90715967]
["bitfinex","BTCUSD",1726704122464,0.15301583,62017.0,62016.0,7.28200837]
["bitfinex","BTCUSD",1726704122705,0.15301583,62017.0,62016.0,7.28391252]
["bitfinex","BTCUSD",1726704122934,0.15291583,62017.0,62016.0,7.23151786]
["bitfinex","BTCUSD",1726704123171,0.15291583,62017.0,62016.0,6.90902086]
["bitfinex","BTCUSD",1726704123400,0.15291583,62017.0,62016.0,6.95941552]
["bitfinex","BTCUSD",1726704123634,0.15291583,62017.0,62016.0,6.96617595]
["bitfinex","BTCUSD",1726704123889,0.15291583,62017.0,62016.0,6.59128429]
["bitfinex","BTCUSD",1726704124136,0.15291583,62017.0,62016.0,5.38202686]
["bitfinex","BTCUSD",1726704124619,0.15291583,62017.0,62016.0,5.70452386]
["bitfinex","BTCUSD",1726704124869,0.15291583,62017.0,62016.0,5.38202686]
["bitfinex","BTCUSD",1726704125127,0.15281583,62017.0,62016.0,5.41202686]
["bitfinex","BTCUSD",1726704125657,0.15271583,62017.0,62016.0,5.73452386]
["bitfinex","BTCUSD",1726704125886,0.15271583,62017.0,62016.0,3.28203286]
["bitfinex","BTCUSD",1726704126136,0.15271583,62017.0,62016.0,0.35487]
["bitfinex","BTCUSD",1726704126587,0.15271583,62017.0,62016.0,0.67917167]
["bitfinex","BTCUSD",1726704126808,0.15271583,62017.0,62016.0,0.51792367]
["bitfinex","BTCUSD",1726704127035,0.15271583,62017.0,62016.0,0.35487]
["bitfinex","BTCUSD",1726704127264,0.15271583,62017.0,62016.0,4.59392367]
["bitfinex","BTCUSD",1726704127517,0.15271583,62017.0,62016.0,0.35487]
["bitfinex","BTCUSD",1726704129128,0.15271583,62017.0,62006.0,0.1]
["bitfinex","BTCUSD",1726704129129,0.46951583,62017.0,62006.0,0.1]
["bitfinex","BTCUSD",1726704129377,0.24195304,62031.0,62006.0,0.1]
["bitfinex","BTCUSD",1726704129378,0.0043317,62041.0,62029.0,0.96756247]
["bitfinex","BTCUSD",1726704129621,0.0043317,62041.0,62031.0,2.108466]
["bitfinex","BTCUSD",1726704129622,0.49350223,62032.0,62031.0,2.108466]
["bitfinex","BTCUSD",1726704129868,0.49350223,62032.0,62031.0,7.500886]
["bitfinex","BTCUSD",1726704130162,0.49350223,62032.0,62031.0,4.065837]
["bitfinex","BTCUSD",1726704130408,0.81450223,62032.0,62031.0,0.50179]
["bitfinex","BTCUSD",1726704130646,0.81450223,62032.0,62031.0,0.35479]
["bitfinex","BTCUSD",1726704131327,1.20050579,62032.0,62027.0,0.00280789]
["bitfinex","BTCUSD",1726704131560,1.20050579,62032.0,62008.0,0.822536]
["bitfinex","BTCUSD",1726704131561,0.96756247,62030.0,62008.0,0.322536]
["bitfinex","BTCUSD",1726704131783,0.18,62031.0,62008.0,0.322536]
["bitfinex","BTCUSD",1726704131784,0.18,62031.0,62009.0,2.80353367]
["bitfinex","BTCUSD",1726704132008,0.96756247,62026.0,62010.0,2.013]
["bitfinex","BTCUSD",1726704132231,0.96756247,62026.0,62011.0,1.85757367]
["bitfinex","BTCUSD",1726704132453,0.96756247,62026.0,62012.0,1.307]
["bitfinex","BTCUSD",1726704132714,0.96475362,62026.0,62016.0,0.001646]
["bitfinex","BTCUSD",1726704132974,0.81450223,62032.0,62027.0,0.5]
["bitfinex","BTCUSD",1726704132975,0.49432523,62032.0,62027.0,0.5]
["bitfinex","BTCUSD",1726704133208,0.49432523,62032.0,62025.0,0.54305367]
["bitfinex","BTCUSD",1726704133209,0.49422523,62032.0,62031.0,0.261209]
["bitfinex","BTCUSD",1726704133466,0.49422523,62032.0,62031.0,1.583256]
["bitfinex","BTCUSD",1726704133703,0.49422523,62032.0,62031.0,6.07946636]
["bitfinex","BTCUSD",1726704134162,0.49412523,62032.0,62031.0,6.39946636]
["bitfinex","BTCUSD",1726704134396,0.49412523,62032.0,62031.0,7.13600682]
["bitfinex","BTCUSD",1726704134620,0.49402523,62032.0,62031.0,7.54342582]
["bitfinex","BTCUSD",1726704134852,0.96756247,62042.0,62038.0,2.10834]
["bitfinex","BTCUSD",1726704135080,0.96756247,62042.0,62038.0,2.94815667]
["bitfinex","BTCUSD",1726704135367,0.96756247,62042.0,62038.0,8.01115667]
["bitfinex","BTCUSD",1726704135821,0.0035076,62043.0,62038.0,8.40161654]
["bitfinex","BTCUSD",1726704136067,0.64446981,62039.0,62038.0,8.45661654]
["bitfinex","BTCUSD",1726704136326,0.077803,62039.0,62038.0,8.80899954]
["bitfinex","BTCUSD",1726704136555,0.64442896,62046.0,62045.0,1.548519]
["bitfinex","BTCUSD",1726704136811,0.64442896,62046.0,62045.0,2.50868541]
["bitfinex","BTCUSD",1726704137035,0.64442896,62046.0,62045.0,2.85403141]
["bitfinex","BTCUSD",1726704137271,0.64442896,62046.0,62045.0,3.33943108]
["bitfinex","BTCUSD",1726704137502,0.53882696,62046.0,62045.0,3.06903754]
["bitfinex","BTCUSD",1726704137763,0.53882696,62046.0,62045.0,2.99208508]
["bitfinex","BTCUSD",1726704138045,0.53882696,62046.0,62045.0,8.13403754]
["bitfinex","BTCUSD",1726704138288,0.53882696,62046.0,62045.0,7.70473908]
["bitfinex","BTCUSD",1726704138539,0.53882696,62046.0,62045.0,4.42439308]
["bitfinex","BTCUSD",1726704139059,0.53872696,62046.0,62045.0,4.42439308]
["bitfinex","BTCUSD",1726704139304,0.53872696,62046.0,62045.0,4.40826867]
["bitfinex","BTCUSD",1726704139540,0.53872696,62046.0,62045.0,3.53226867]
["bitfinex","BTCUSD",1726704139998,0.53872696,62046.0,62045.0,3.17992267]
["bitfinex","BTCUSD",1726704140226,0.53872696,62046.0,62045.0,3.20992267]
["bitfinex","BTCUSD",1726704140462,0.53872696,62046.0,62045.0,3.17992267]
["bitfinex","BTCUSD",1726704140694,0.85872696,62046.0,62045.0,0.58540367]
["bitfinex","BTCUSD",1726704140949,0.85872696,62046.0,62045.0,0.48540367]
["bitfinex","BTCUSD",1726704141404,0.85640311,62046.0,62045.0,0.48540367]
["bitfinex","BTCUSD",1726704141696,0.04380311,62047.0,62045.0,0.48540367]
["bitfinex","BTCUSD",1726704141889,0.04380311,62047.0,62046.0,0.16305367]
["bitfinex","BTCUSD",1726704142147,0.04380311,62047.0,62046.0,1.47508406]
["bitfinex","BTCUSD",1726704142397,0.24250934,62052.0,62051.0,0.291157]
["bitfinex","BTCUSD",1726704142646,0.24250934,62052.0,62051.0,0.58537367]
["bitfinex","BTCUSD",1726704143137,0.000724,62052.0,62051.0,0.58537367]
["bitfinex","BTCUSD",1726704143607,0.000724,62052.0,62051.0,5.36484567]
["bitfinex","BTCUSD",1726704143831,0.000724,62052.0,62051.0,2.73547567]
["bitfinex","BTCUSD",1726704144082,0.000624,62052.0,62051.0,2.73547567]
["bitfinex","BTCUSD",1726704144781,0.24240934,62052.0,62051.0,1.71084567]
["bitfinex","BTCUSD",1726704145026,0.000624,62052.0,62051.0,0.74653067]
["bitfinex","BTCUSD",1726704145283,0.000624,62052.0,62051.0,2.59347567]
["bitfinex","BTCUSD",1726704145549,0.000624,62052.0,62051.0,2.62584567]
["bitfinex","BTCUSD",1726704146002,0.000524,62052.0,62051.0,2.62584567]
["bitfinex","BTCUSD",1726704146241,0.000524,62052.0,62051.0,2.94816067]
["bitfinex","BTCUSD",1726704146461,0.000524,62052.0,62051.0,2.99997562]
["bitfinex","BTCUSD",1726704146707,0.000424,62052.0,62051.0,8.10768067]
["bitfinex","BTCUSD",1726704146929,0.000424,62052.0,62051.0,7.78536567]
["bitfinex","BTCUSD",1726704147161,0.000324,62052.0,62051.0,7.8963545]
["bitfinex","BTCUSD",1726704147410,0.24210934,62052.0,62051.0,7.8963545]
["bitfinex","BTCUSD",1726704147637,0.68738501,62053.0,62052.0,1.190455]
["bitfinex","BTCUSD",1726704147865,0.68738501,62053.0,62052.0,7.19312867]
["bitfinex","BTCUSD",1726704148149,0.68738501,62053.0,62052.0,7.24494362]
["bitfinex","BTCUSD",1726704148392,0.68728501,62053.0,62052.0,7.61276984]
["bitfinex","BTCUSD",1726704148624,0.52603001,62053.0,62052.0,7.40516861]
["bitfinex","BTCUSD",1726704148843,0.52603001,62053.0,62052.0,7.35245984]
["bitfinex","BTCUSD",1726704149091,0.52603001,62053.0,62052.0,7.29045984]
["bitfinex","BTCUSD",1726704149308,0.52603001,62053.0,62052.0,6.94313197]
["bitfinex","BTCUSD",1726704149813,0.52603001,62053.0,62052.0,6.93634025]
["bitfinex","BTCUSD",1726704150037,0.52603001,62053.0,62052.0,7.30416647]
["bitfinex","BTCUSD",1726704150490,0.52593001,62053.0,62052.0,7.30416647]
["bitfinex","BTCUSD",1726704151444,0.62368042,62060.0,62059.0,3.107144]
["bitfinex","BTCUSD",1726704151700,0.0062622,62067.0,62066.0,1.520725]
["bitfinex","BTCUSD",1726704151952,0.04726046,62074.0,62073.0,2.462274]
["bitfinex","BTCUSD",1726704152217,0.0031573,62078.0,62077.0,0.06237]
["bitfinex","BTCUSD",1726704152469,0.000823,62095.0,62088.0,1.495554]
["bitfinex","BTCUSD",1726704152470,0.99634348,62089.0,62088.0,1.495554]
["bitfinex","BTCUSD",1726704152689,0.99634348,62089.0,62088.0,5.374797]
["bitfinex","BTCUSD",1726704152913,0.99634348,62089.0,62088.0,3.19249]
["bitfinex","BTCUSD",1726704153142,0.99634348,62089.0,62088.0,3.20619663]
["bitfinex","BTCUSD",1726704153381,0.99634348,62089.0,62088.0,0.85]
["bitfinex","BTCUSD",1726704153611,0.99634348,62089.0,62087.0,0.0028045]
["bitfinex","BTCUSD",1726704153612,1.49284348,62089.0,62087.0,0.0028045]
["bitfinex","BTCUSD",1726704153844,1.49284348,62089.0,62088.0,0.32212]
["bitfinex","BTCUSD",1726704154088,1.49284348,62089.0,62088.0,1.17212]
["bitfinex","BTCUSD",1726704154305,1.49284348,62089.0,62088.0,2.46466482]
["bitfinex","BTCUSD",1726704155038,1.49274348,62089.0,62088.0,2.46466482]
["bitfinex","BTCUSD",1726704155489,1.49274348,62089.0,62088.0,1.61466482]
["bitfinex","BTCUSD",1726704155999,1.49274348,62089.0,62088.0,0.32212]
["bitfinex","BTCUSD",1726704156233,1.48774348,62089.0,62088.0,0.32212]
["bitfinex","BTCUSD",1726704157164,1.1653082,62089.0,62088.0,0.32212]
["bitfinex","BTCUSD",1726704157413,1.1653082,62089.0,62088.0,1.48312]
["bitfinex","BTCUSD",1726704157414,1.1660302,62089.0,62088.0,1.48312]
["bitfinex","BTCUSD",1726704157630,1.1660302,62089.0,62088.0,1.75412]
["bitfinex","BTCUSD",1726704157631,0.6694302,62089.0,62088.0,1.75412]
["bitfinex","BTCUSD",1726704157880,0.6694302,62089.0,62088.0,1.80315024]
["bitfinex","BTCUSD",1726704158600,0.6693302,62089.0,62088.0,1.80315024]
["bitfinex","BTCUSD",1726704159080,0.6693302,62089.0,62088.0,1.96620391]
["bitfinex","BTCUSD",1726704159804,0.6693302,62089.0,62088.0,2.12726491]
["bitfinex","BTCUSD",1726704160269,0.6693302,62089.0,62088.0,2.80151091]
["bitfinex","BTCUSD",1726704160270,0.6692302,62089.0,62088.0,2.80151091]
["bitfinex","BTCUSD",1726704161917,0.6690302,62089.0,62088.0,3.17758363]
["bitfinex","BTCUSD",1726704162171,0.6690302,62089.0,62088.0,2.85546063]
["bitfinex","BTCUSD",1726704162406,0.4190302,62089.0,62088.0,1.96620391]
["bitfinex","BTCUSD",1726704162636,0.4190302,62089.0,62088.0,2.12726491]
["bitfinex","BTCUSD",1726704162857,0.4190302,62089.0,62088.0,1.96620391]
["bitfinex","BTCUSD",1726704163100,0.4190302,62089.0,62088.0,2.12726491]
["bitfinex","BTCUSD",1726704163336,0.4189302,62089.0,62088.0,2.15726491]
["bitfinex","BTCUSD",1726704163566,0.000823,62095.0,62094.0,1.639692]
["bitfinex","BTCUSD",1726704163567,0.000723,62095.0,62094.0,1.639692]
["bitfinex","BTCUSD",1726704163807,0.000723,62095.0,62094.0,2.44692767]
["bitfinex","BTCUSD",1726704164029,0.000723,62095.0,62094.0,5.26534263]
["bitfinex","BTCUSD",1726704164523,0.84260204,62103.0,62095.0,0.53]
["bitfinex","BTCUSD",1726704164524,0.80647436,62096.0,62095.0,0.53]
["bitfinex","BTCUSD",1726704164752,0.80647436,62096.0,62095.0,5.39866439]
["bitfinex","BTCUSD",1726704164976,0.80637436,62096.0,62095.0,5.41524186]
["bitfinex","BTCUSD",1726704165202,0.80637436,62096.0,62095.0,5.79732886]
["bitfinex","BTCUSD",1726704165472,0.11193436,62096.0,62095.0,6.23207125]
["bitfinex","BTCUSD",1726704165751,0.84260204,62103.0,62098.0,0.414071]
["bitfinex","BTCUSD",1726704166052,0.3134,62127.0,62098.0,0.414071]
["bitfinex","BTCUSD",1726704166053,0.03566972,62110.0,62109.0,1.718321]
["bitfinex","BTCUSD",1726704166275,0.7074304,62117.0,62116.0,2.0550827]
["bitfinex","BTCUSD",1726704166523,0.84235579,62124.0,62123.0,1.867852]
["bitfinex","BTCUSD",1726704166738,1.24546043,62182.0,62129.0,0.51191]
["bitfinex","BTCUSD",1726704166739,0.35401034,62130.0,62129.0,0.51191]
["bitfinex","BTCUSD",1726704166964,0.34701234,62130.0,62129.0,2.739992]
["bitfinex","BTCUSD",1726704167205,0.34701234,62130.0,62129.0,3.14763493]
["bitfinex","BTCUSD",1726704167481,0.41278733,62132.0,62131.0,2.36195]
["bitfinex","BTCUSD",1726704167716,0.96608246,62149.0,62145.0,0.94]
["bitfinex","BTCUSD",1726704167717,0.86056048,62146.0,62145.0,0.94]
["bitfinex","BTCUSD",1726704167957,0.86056048,62146.0,62145.0,2.84596888]
["bitfinex","BTCUSD",1726704168178,0.86426058,62146.0,62145.0,3.21187409]
["bitfinex","BTCUSD",1726704168433,0.86426058,62146.0,62145.0,3.37492776]
["bitfinex","BTCUSD",1726704168807,0.86426058,62146.0,62145.0,3.47314897]
["bitfinex","BTCUSD",1726704169064,0.86426058,62146.0,62145.0,4.20234188]
["bitfinex","BTCUSD",1726704169065,0.74914055,62146.0,62145.0,4.20234188]
["bitfinex","BTCUSD",1726704169314,0.74914055,62146.0,62145.0,4.58578077]
["bitfinex","BTCUSD",1726704169315,0.56843386,62146.0,62145.0,4.58578077]
["bitfinex","BTCUSD",1726704169532,0.000822,62159.0,62152.0,1.223895]
["bitfinex","BTCUSD",1726704169533,0.98603131,62153.0,62152.0,1.223895]
["bitfinex","BTCUSD",1726704169809,0.24603131,62153.0,62152.0,2.73518264]
["bitfinex","BTCUSD",1726704170019,0.30882955,62158.0,62157.0,1.019412]
["bitfinex","BTCUSD",1726704170261,0.06114108,62158.0,62157.0,1.82600067]
["bitfinex","BTCUSD",1726704170484,0.06114108,62158.0,62157.0,3.92712287]
["bitfinex","BTCUSD",1726704170735,0.06114108,62158.0,62157.0,4.30088787]
["bitfinex","BTCUSD",1726704170736,0.0061066,62158.0,62157.0,4.30088787]
["bitfinex","BTCUSD",1726704170967,0.000822,62159.0,62158.0,1.34116]
["bitfinex","BTCUSD",1726704171195,0.24134186,62172.0,62159.0,2.189142]
["bitfinex","BTCUSD",1726704171196,0.99205174,62160.0,62159.0,2.189142]
["bitfinex","BTCUSD",1726704171426,0.99205174,62160.0,62159.0,4.68458791]
["bitfinex","BTCUSD",1726704171427,0.99195174,62160.0,62159.0,4.68458791]
["bitfinex","BTCUSD",1726704171660,0.98695174,62160.0,62159.0,4.75109341]
["bitfinex","BTCUSD",1726704171899,0.98685174,62160.0,62159.0,4.75109341]
["bitfinex","BTCUSD",1726704172125,0.98685174,62160.0,62159.0,4.42933841]
["bitfinex","BTCUSD",1726704172371,0.98685174,62160.0,62159.0,4.38179659]
["bitfinex","BTCUSD",1726704172599,0.98685174,62160.0,62159.0,4.32191401]
["bitfinex","BTCUSD",1726704172834,0.98685174,62160.0,62159.0,3.16664901]
["bitfinex","BTCUSD",1726704173063,0.98685174,62160.0,62159.0,2.31487501]
["bitfinex","BTCUSD",1726704173311,0.98685174,62160.0,62159.0,1.00087501]
["bitfinex","BTCUSD",1726704173560,0.98685174,62160.0,62159.0,0.98481367]
["bitfinex","BTCUSD",1726704173818,0.98675174,62160.0,62159.0,0.98481367]
["bitfinex","BTCUSD",1726704174299,0.98675174,62160.0,62159.0,2.13920067]
["bitfinex","BTCUSD",1726704174561,0.98675174,62160.0,62159.0,3.89409767]
["bitfinex","BTCUSD",1726704174774,0.98675174,62160.0,62159.0,3.91029473]
["bitfinex","BTCUSD",1726704175527,0.98675174,62160.0,62159.0,3.94029473]
["bitfinex","BTCUSD",1726704175742,0.98665174,62160.0,62159.0,3.10590773]
["bitfinex","BTCUSD",1726704176021,0.98665174,62160.0,62159.0,0.50101073]
["bitfinex","BTCUSD",1726704176283,0.98665174,62160.0,62159.0,0.50102455]
["bitfinex","BTCUSD",1726704176511,0.98665174,62160.0,62159.0,0.64569067]
["bitfinex","BTCUSD",1726704176757,0.98655174,62160.0,62159.0,1.64095567]
["bitfinex","BTCUSD",1726704176993,0.98655174,62160.0,62159.0,2.62234267]
["bitfinex","BTCUSD",1726704177228,0.98645174,62160.0,62159.0,3.34443355]
["bitfinex","BTCUSD",1726704177477,1.48465174,62160.0,62159.0,0.17926455]
["bitfinex","BTCUSD",1726704177727,1.48455174,62160.0,62159.0,2.18540155]
["bitfinex","BTCUSD",1726704177965,0.98635174,62160.0,62159.0,2.5229072]
["bitfinex","BTCUSD",1726704178211,0.98635174,62160.0,62159.0,2.53895967]
["bitfinex","BTCUSD",1726704178451,0.98635174,62160.0,62159.0,2.61500926]
["bitfinex","BTCUSD",1726704178720,0.98635174,62160.0,62159.0,7.78100764]
["bitfinex","BTCUSD",1726704178947,0.98635174,62160.0,62159.0,7.76495805]
["bitfinex","BTCUSD",1726704179169,0.98625174,62160.0,62159.0,7.76495805]
["bitfinex","BTCUSD",1726704179421,0.98625174,62160.0,62159.0,7.68895967]
["bitfinex","BTCUSD",1726704179861,0.98625174,62160.0,62159.0,8.39246967]
["bitfinex","BTCUSD",1726704180189,0.50938862,62160.0,62159.0,8.63586816]
["bitfinex","BTCUSD",1726704180423,1.02142054,62167.0,62166.0,1.173229]
["bitfinex","BTCUSD",1726704180637,1.02142054,62167.0,62166.0,7.73315967]
["bitfinex","BTCUSD",1726704180891,1.02142054,62167.0,62166.0,8.38890075]
["bitfinex","BTCUSD",1726704181123,1.20932054,62167.0,62166.0,6.90746108]
["bitfinex","BTCUSD",1726704181366,1.20932054,62167.0,62142.0,0.96536744]
["bitfinex","BTCUSD",1726704181367,0.321726,62165.0,62142.0,0.96536744]
["bitfinex","BTCUSD",1726704181624,0.03,62109.0,62108.0,0.24134186]
["bitfinex","BTCUSD",1726704181859,0.160981,62119.0,62118.0,0.5878388]
["bitfinex","BTCUSD",1726704182099,0.160981,62119.0,62118.0,0.32197]
["bitfinex","BTCUSD",1726704182100,0.38403467,62119.0,62118.0,0.32197]
["bitfinex","BTCUSD",1726704182347,0.38403467,62119.0,62095.0,0.24134186]
["bitfinex","BTCUSD",1726704182348,0.023,62110.0,62102.0,0.96536744]
["bitfinex","BTCUSD",1726704182601,0.506013,62110.0,62109.0,0.43206744]
["bitfinex","BTCUSD",1726704182846,0.506013,62110.0,62102.0,0.96536744]
["bitfinex","BTCUSD",1726704182847,0.1129,62110.0,62103.0,0.22079744]
["bitfinex","BTCUSD",1726704183079,0.161017,62106.0,62103.0,0.22079744]
["bitfinex","BTCUSD",1726704183319,0.1879,62111.0,62103.0,0.22079744]
["bitfinex","BTCUSD",1726704183320,0.1879,62111.0,62103.0,1.18616488]
["bitfinex","BTCUSD",1726704183540,0.1879,62111.0,62103.0,0.22079744]
["bitfinex","BTCUSD",1726704184023,0.161014,62107.0,62103.0,0.22079744]
["bitfinex","BTCUSD",1726704184257,0.38286197,62104.0,62103.0,0.22079744]
["bitfinex","BTCUSD",1726704184705,0.38276197,62104.0,62103.0,0.22079744]
["bitfinex","BTCUSD",1726704185169,0.54581564,62104.0,62103.0,0.22079744]
["bitfinex","BTCUSD",1726704185622,0.16305367,62104.0,62095.0,0.001642]
["bitfinex","BTCUSD",1726704185844,0.16305367,62103.0,62095.0,0.001642]
["bitfinex","BTCUSD",1726704186068,0.16305367,62103.0,62096.0,0.32206]
["bitfinex","BTCUSD",1726704186542,1.12639644,62101.0,62096.0,0.32206]
["bitfinex","BTCUSD",1726704186773,0.161038,62097.0,62096.0,0.20286]
["bitfinex","BTCUSD",1726704186991,0.32409167,62097.0,62096.0,0.20286]
["bitfinex","BTCUSD",1726704187235,0.16305367,62097.0,62096.0,0.20286]
["bitfinex","BTCUSD",1726704187471,0.16305367,62097.0,62076.0,0.96536744]
["bitfinex","BTCUSD",1726704187472,0.161059,62089.0,62076.0,0.96536744]
["bitfinex","BTCUSD",1726704187704,0.16305367,62088.0,62077.0,0.32215]
["bitfinex","BTCUSD",1726704187951,0.16305367,62088.0,62077.0,0.32115]
["bitfinex","BTCUSD",1726704188189,0.16305367,62088.0,62059.0,0.0031573]
["bitfinex","BTCUSD",1726704188190,0.32215,62083.0,62059.0,0.0031573]
["bitfinex","BTCUSD",1726704188425,0.023,62075.0,62065.0,0.96536744]
["bitfinex","BTCUSD",1726704188655,0.161118,62066.0,62065.0,0.3222]
["bitfinex","BTCUSD",1726704188891,0.96536744,62073.0,62050.0,0.96536744]
["bitfinex","BTCUSD",1726704189140,0.002,62071.0,62050.0,0.96536744]
["bitfinex","BTCUSD",1726704189386,0.161117,62067.0,62053.0,0.32226]
["bitfinex","BTCUSD",1726704189627,0.322248,62064.0,62053.0,0.31726]
["bitfinex","BTCUSD",1726704189859,0.161143,62057.0,62053.0,0.31726]
["bitfinex","BTCUSD",1726704190083,0.322255,62063.0,62053.0,0.31726]
["bitfinex","BTCUSD",1726704190084,0.16305367,62056.0,62053.0,0.31726]
["bitfinex","BTCUSD",1726704190312,0.023,62072.0,62053.0,0.31726]
["bitfinex","BTCUSD",1726704190538,0.96536744,62073.0,62053.0,0.31726]
["bitfinex","BTCUSD",1726704190539,0.96536744,62066.0,62053.0,0.31726]
["bitfinex","BTCUSD",1726704190768,0.16305367,62065.0,62053.0,0.31726]
["bitfinex","BTCUSD",1726704191039,0.96536744,62059.0,62053.0,0.31726]
["bitfinex","BTCUSD",1726704191279,0.16305367,62058.0,62053.0,0.31726]
["bitfinex","BTCUSD",1726704192030,0.16305367,62054.0,62053.0,0.31726]
["bitfinex","BTCUSD",1726704192253,0.16305367,62054.0,62032.0,0.0087767]
["bitfinex","BTCUSD",1726704192254,0.023,62048.0,62032.0,0.0087767]
["bitfinex","BTCUSD",1726704192491,0.16305367,62041.0,62032.0,0.0087767]
["bitfinex","BTCUSD",1726704192722,0.023,62048.0,62033.0,0.32237]
["bitfinex","BTCUSD",1726704193000,0.03,62064.0,62036.0,0.96536744]
["bitfinex","BTCUSD",1726704193249,0.96536744,62051.0,62033.0,0.32237]
["bitfinex","BTCUSD",1726704193482,0.023,62050.0,62037.0,0.32239]
["bitfinex","BTCUSD",1726704193925,0.16305367,62049.0,62037.0,0.32239]
["bitfinex","BTCUSD",1726704194179,0.96536744,62044.0,62037.0,0.32239]
["bitfinex","BTCUSD",1726704194398,0.16305367,62043.0,62037.0,0.32239]
["bitfinex","BTCUSD",1726704194658,0.96536744,62042.0,62037.0,0.32239]
["bitfinex","BTCUSD",1726704194906,0.96536744,62040.0,62037.0,0.32239]
["bitfinex","BTCUSD",1726704195143,0.16305367,62039.0,62037.0,0.31739]
["bitfinex","BTCUSD",1726704195385,0.03,62034.0,62022.0,0.0031573]
["bitfinex","BTCUSD",1726704195635,0.02275499,62036.0,62023.0,0.32244]
["bitfinex","BTCUSD",1726704195636,0.16305367,62026.0,62023.0,0.32244]
["bitfinex","BTCUSD",1726704195874,0.02275499,62036.0,62014.0,0.00165]
["bitfinex","BTCUSD",1726704195875,0.16305367,62024.0,62014.0,0.00165]
["bitfinex","BTCUSD",1726704196089,0.16305367,62023.0,62015.0,1.28784744]
["bitfinex","BTCUSD",1726704196319,0.96517359,62022.0,62015.0,0.32248]
["bitfinex","BTCUSD",1726704196546,0.16305367,62021.0,62015.0,0.32248]
["bitfinex","BTCUSD",1726704197015,0.16305367,62018.0,61997.0,0.03764441]
["bitfinex","BTCUSD",1726704197242,0.16305367,62018.0,62000.0,0.24190232]
["bitfinex","BTCUSD",1726704197483,0.16305367,62018.0,61990.0,0.00165]
["bitfinex","BTCUSD",1726704197484,0.023,62013.0,61990.0,0.00165]
["bitfinex","BTCUSD",1726704197923,0.96760148,62012.0,61991.0,0.32257]
["bitfinex","BTCUSD",1726704198146,0.96760148,62003.0,61991.0,0.32257]
["bitfinex","BTCUSD",1726704198646,0.16305367,62002.0,61991.0,0.32257]
["bitfinex","BTCUSD",1726704198884,0.96760148,61995.0,61991.0,0.32257]
["bitfinex","BTCUSD",1726704199324,1.13065515,62002.0,61991.0,0.32257]
["bitfinex","BTCUSD",1726704199325,0.16305367,61994.0,61991.0,0.32257]
["bitfinex","BTCUSD",1726704199328,0.16305367,61994.0,61991.0,0.3227552]
["bitfinex","BTCUSD",1726704199554,0.16305367,61994.0,61989.0,0.001646]
["bitfinex","BTCUSD",1726704199555,0.16305367,61994.0,61985.0,0.0014533]
["bitfinex","BTCUSD",1726704199793,0.16305367,61994.0,61986.0,0.32264]
["bitfinex","BTCUSD",1726704200031,0.96760148,61993.0,61986.0,0.32264]
["bitfinex","BTCUSD",1726704200267,0.16305367,61992.0,61986.0,0.32264]
["bitfinex","BTCUSD",1726704201416,0.96760148,61993.0,61986.0,0.32264]
["bitfinex","BTCUSD",1726704201417,0.16305367,61990.0,61986.0,0.32264]
["bitfinex","BTCUSD",1726704201642,0.18605367,61987.0,61986.0,0.32264]
["bitfinex","BTCUSD",1726704202148,0.18605367,61987.0,61986.0,0.33332016]
["bitfinex","BTCUSD",1726704202611,0.16305367,61987.0,61986.0,0.33332016]
["bitfinex","BTCUSD",1726704203054,0.18605367,61987.0,61986.0,0.33332016]
["bitfinex","BTCUSD",1726704203499,0.37737767,61987.0,61986.0,0.33332016]
["bitfinex","BTCUSD",1726704203735,0.023,61973.0,61959.0,0.24197646]
["bitfinex","BTCUSD",1726704203974,0.023,61973.0,61953.0,0.001646]
["bitfinex","BTCUSD",1726704203975,0.16305367,61960.0,61953.0,0.001646]
["bitfinex","BTCUSD",1726704204232,0.16305367,61960.0,61954.0,0.32277]
["bitfinex","BTCUSD",1726704204728,0.023,61958.0,61942.0,0.04062275]
["bitfinex","BTCUSD",1726704204974,0.16305367,61957.0,61943.0,0.322875]
["bitfinex","BTCUSD",1726704205206,0.16305367,61957.0,61944.0,0.36346275]
["bitfinex","BTCUSD",1726704205441,0.96851519,61954.0,61944.0,0.32284]
["bitfinex","BTCUSD",1726704205662,0.16305367,61953.0,61944.0,0.32284]
["bitfinex","BTCUSD",1726704205882,0.02275681,61952.0,61944.0,0.32284]
["bitfinex","BTCUSD",1726704206102,0.16305367,61951.0,61944.0,0.32284]
["bitfinex","BTCUSD",1726704206331,0.96851519,61950.0,61944.0,0.36346275]
["bitfinex","BTCUSD",1726704206563,0.16305367,61949.0,61944.0,0.36346275]
["bitfinex","BTCUSD",1726704206848,0.96851519,61948.0,61945.0,0.04062275]
["bitfinex","BTCUSD",1726704207104,0.96851519,61948.0,61938.0,0.001648]
["bitfinex","BTCUSD",1726704207105,1.13156886,61948.0,61946.0,0.32286]
["bitfinex","BTCUSD",1726704207329,0.16305367,61948.0,61946.0,0.32286]
["bitfinex","BTCUSD",1726704207579,0.96851519,61947.0,61946.0,0.32286]
["bitfinex","BTCUSD",1726704207797,1.13156886,61947.0,61946.0,0.32286]
["bitfinex","BTCUSD",1726704208016,0.16305367,61947.0,61946.0,0.32286]
["bitfinex","BTCUSD",1726704209118,0.18605367,61947.0,61946.0,0.32286]
["bitfinex","BTCUSD",1726704209569,0.21605367,61947.0,61946.0,0.32286]
["bitfinex","BTCUSD",1726704209785,0.18605367,61947.0,61946.0,0.32286]
["bitfinex","BTCUSD",1726704210243,0.21605367,61947.0,61946.0,0.32286]
["bitfinex","BTCUSD",1726704210711,0.21605367,61947.0,61946.0,0.21262827]
["bitfinex","BTCUSD",1726704210712,0.56890967,61947.0,61946.0,0.21262827]
["bitfinex","BTCUSD",1726704210968,0.56890967,61947.0,61938.0,0.001648]
["bitfinex","BTCUSD",1726704210969,0.03,61939.0,61938.0,0.001648]
["bitfinex","BTCUSD",1726704211204,0.19305367,61939.0,61938.0,0.001648]
["bitfinex","BTCUSD",1726704213966,0.16305367,61939.0,61938.0,0.224548]
["bitfinex","BTCUSD",1726704214200,0.24204443,61959.0,61945.0,0.322862]
["bitfinex","BTCUSD",1726704214421,0.24204443,61959.0,61938.0,0.224548]
["bitfinex","BTCUSD",1726704214422,0.96849174,61954.0,61953.0,0.484237]
["bitfinex","BTCUSD",1726704214704,0.96849174,61965.0,61953.0,0.484237]
["bitfinex","BTCUSD",1726704214705,0.96849174,61965.0,61953.0,0.42118]
["bitfinex","BTCUSD",1726704214939,0.96849174,61958.0,61954.0,0.10322785]
["bitfinex","BTCUSD",1726704215166,0.96849174,61972.0,61956.0,0.1]
["bitfinex","BTCUSD",1726704215389,0.96849174,61965.0,61959.0,0.1]
["bitfinex","BTCUSD",1726704215628,0.96849174,61972.0,61956.0,0.00322754]
["bitfinex","BTCUSD",1726704215629,0.96849174,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1726704215853,0.96849174,61972.0,61971.0,0.582445]
["bitfinex","BTCUSD",1726704216322,0.96849174,61992.0,61971.0,0.52108]
["bitfinex","BTCUSD",1726704216546,0.96849174,61976.0,61975.0,0.484063]
["bitfinex","BTCUSD",1726704216764,0.96849174,61976.0,61975.0,0.582413]
["bitfinex","BTCUSD",1726704216982,0.96829174,61985.0,61980.0,0.1985]
["bitfinex","BTCUSD",1726704217199,0.96819174,61985.0,61981.0,0.42103]
["bitfinex","BTCUSD",1726704217418,0.96849174,61998.0,61983.0,0.1]
["bitfinex","BTCUSD",1726704217637,0.96849174,61998.0,61984.0,0.42423598]
["bitfinex","BTCUSD",1726704217638,0.96849174,61991.0,61984.0,0.42423598]
["bitfinex","BTCUSD",1726704217863,0.96849174,61991.0,61985.0,0.1]
["bitfinex","BTCUSD",1726704217864,0.96839174,61991.0,61985.0,0.1]
["bitfinex","BTCUSD",1726704218105,1.13144541,61991.0,61986.0,0.421]
["bitfinex","BTCUSD",1726704218324,0.96849174,61990.0,61986.0,0.421]
["bitfinex","BTCUSD",1726704218588,0.96849174,62005.0,61987.0,0.322645]
["bitfinex","BTCUSD",1726704218810,0.96849174,61998.0,61988.0,0.42421577]
["bitfinex","BTCUSD",1726704219040,0.96839174,61998.0,61995.0,0.161303]
["bitfinex","BTCUSD",1726704219267,0.96839174,61998.0,61996.0,0.42095]
["bitfinex","BTCUSD",1726704219484,0.96839174,62005.0,61996.0,0.42095]
["bitfinex","BTCUSD",1726704219485,0.96839174,62005.0,61996.0,0.41595]
["bitfinex","BTCUSD",1726704219697,0.96849174,61998.0,61996.0,0.41595]
["bitfinex","BTCUSD",1726704219947,0.03,62026.0,61996.0,0.41595]
["bitfinex","BTCUSD",1726704220212,0.96849174,62031.0,61996.0,0.41095]
["bitfinex","BTCUSD",1726704220213,0.96849174,62004.0,61996.0,0.41095]
["bitfinex","BTCUSD",1726704220429,0.96839174,62011.0,61996.0,0.41095]
["bitfinex","BTCUSD",1726704220430,0.96839174,62011.0,61997.0,0.00322551]
["bitfinex","BTCUSD",1726704220649,0.16305367,62010.0,62000.0,0.1919]
["bitfinex","BTCUSD",1726704220870,0.16295367,62010.0,62001.0,0.43093]
["bitfinex","BTCUSD",1726704222475,0.96849174,62004.0,62001.0,0.43093]
["bitfinex","BTCUSD",1726704222703,0.16295367,62010.0,62001.0,0.43093]
["bitfinex","BTCUSD",1726704223139,0.96839174,62011.0,62001.0,0.43093]
["bitfinex","BTCUSD",1726704223140,0.16305367,62009.0,62001.0,0.43093]
["bitfinex","BTCUSD",1726704223614,0.16305367,62009.0,61984.0,0.1]
["bitfinex","BTCUSD",1726704223615,0.96849174,62002.0,61940.0,0.05]
["bitfinex","BTCUSD",1726704223842,0.96849174,62002.0,61921.0,0.14685894]
["bitfinex","BTCUSD",1726704223843,0.06,61928.0,61927.0,0.07330202]
["bitfinex","BTCUSD",1726704224084,0.71043841,61957.0,61927.0,0.07330202]
["bitfinex","BTCUSD",1726704224085,0.03,61932.0,61927.0,0.07330202]
["bitfinex","BTCUSD",1726704224315,0.03,61934.0,61927.0,0.39626202]
["bitfinex","BTCUSD",1726704224550,0.322645,61988.0,61927.0,0.39626202]
["bitfinex","BTCUSD",1726704224551,0.03,61939.0,61928.0,0.00322902]
["bitfinex","BTCUSD",1726704224778,0.03,61968.0,61929.0,0.29295]
["bitfinex","BTCUSD",1726704224779,0.16305367,61933.0,61929.0,0.29295]
["bitfinex","BTCUSD",1726704225024,0.16305367,61933.0,61930.0,0.96849174]
["bitfinex","BTCUSD",1726704225245,0.16305367,61933.0,61929.0,0.29295]
["bitfinex","BTCUSD",1726704225246,0.16305367,61932.0,61931.0,0.96849174]
["bitfinex","BTCUSD",1726704225681,0.16305367,61932.0,61931.0,0.33304]
["bitfinex","BTCUSD",1726704225901,0.16305367,61932.0,61931.0,0.25344]
["bitfinex","BTCUSD",1726704226146,0.32652067,61932.0,61931.0,0.25344]
["bitfinex","BTCUSD",1726704226361,0.32652067,61932.0,61931.0,0.19374]
["bitfinex","BTCUSD",1726704226604,0.32652067,61932.0,61931.0,0.15394]
["bitfinex","BTCUSD",1726704226831,0.67245467,61932.0,61931.0,0.15394]
["bitfinex","BTCUSD",1726704227048,1.02538867,61932.0,61931.0,0.15394]
["bitfinex","BTCUSD",1726704227265,1.02538867,61932.0,61907.0,0.02766632]
["bitfinex","BTCUSD",1726704227266,0.002,61914.0,61907.0,0.02766632]
["bitfinex","BTCUSD",1726704227492,0.002,61914.0,61894.0,0.1885]
["bitfinex","BTCUSD",1726704227493,0.002,61912.0,61900.0,0.24222459]
["bitfinex","BTCUSD",1726704227715,0.053,61929.0,61913.0,0.32103]
["bitfinex","BTCUSD",1726704227958,0.161492,61923.0,61913.0,0.32103]
["bitfinex","BTCUSD",1726704228174,0.023,61924.0,61913.0,0.32103]
["bitfinex","BTCUSD",1726704228400,0.161508,61917.0,61913.0,0.32103]
["bitfinex","BTCUSD",1726704228623,0.322968,61926.0,61913.0,0.32103]
["bitfinex","BTCUSD",1726704228851,0.16305367,61932.0,61913.0,0.32103]
["bitfinex","BTCUSD",1726704229082,0.16305367,61924.0,61913.0,0.32103]
["bitfinex","BTCUSD",1726704229306,0.16305367,61924.0,61921.0,0.96901572]
["bitfinex","BTCUSD",1726704229542,0.16305367,61924.0,61914.0,0.93902886]
["bitfinex","BTCUSD",1726704229749,0.16305367,61924.0,61922.0,0.32499]
["bitfinex","BTCUSD",1726704230416,0.67052467,61923.0,61922.0,0.32499]
["bitfinex","BTCUSD",1726704230678,0.053,61944.0,61923.0,0.96901572]
["bitfinex","BTCUSD",1726704230909,0.023,61933.0,61924.0,0.16349]
["bitfinex","BTCUSD",1726704231148,0.161467,61932.0,61931.0,0.96901572]
["bitfinex","BTCUSD",1726704231369,0.161467,61932.0,61924.0,1.13250572]
["bitfinex","BTCUSD",1726704231370,0.023,61931.0,61924.0,1.13250572]
["bitfinex","BTCUSD",1726704231600,0.322905,61938.0,61924.0,1.13250572]
["bitfinex","BTCUSD",1726704231834,0.16305367,61927.0,61924.0,1.13250572]
["bitfinex","BTCUSD",1726704232052,0.322956,61928.0,61924.0,1.13250572]
["bitfinex","BTCUSD",1726704232053,0.34753867,61925.0,61924.0,1.13250572]
["bitfinex","BTCUSD",1726704232274,0.16305367,61925.0,61924.0,1.13250572]
["bitfinex","BTCUSD",1726704232502,0.32453867,61925.0,61924.0,1.13250572]
["bitfinex","BTCUSD",1726704232724,0.32453867,61925.0,61924.0,0.16349]
["bitfinex","BTCUSD",1726704232725,0.67050967,61925.0,61924.0,0.16349]
["bitfinex","BTCUSD",1726704232957,0.99348067,61925.0,61924.0,0.16349]
["bitfinex","BTCUSD",1726704233162,0.67050967,61925.0,61924.0,0.16349]
["bitfinex","BTCUSD",1726704233870,0.99348067,61925.0,61924.0,0.16349]
["bitfinex","BTCUSD",1726704235601,0.99348067,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704236087,0.64750967,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704236331,0.96999551,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704236576,1.31596651,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704238338,0.99299551,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704239289,1.31596651,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704239554,0.99299551,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704240292,0.96999551,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704240544,0.32405351,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704240806,0.64702451,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704241053,1.29296651,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704241293,1.61593751,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704241531,1.67593751,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704242019,1.69893751,61925.0,61924.0,0.15349]
["bitfinex","BTCUSD",1726704242549,0.0288012,61900.0,61883.0,0.03804938]
["bitfinex","BTCUSD",1726704242803,1.214,61892.0,61891.0,0.00146416]
["bitfinex","BTCUSD",1726704243042,0.807857,61892.0,61891.0,0.00146416]
["bitfinex","BTCUSD",1726704243311,1.184,61892.0,61891.0,0.00146416]
["bitfinex","BTCUSD",1726704243567,1.214,61892.0,61891.0,0.00146416]
["bitfinex","BTCUSD",1726704243798,1.2428362,61890.0,61887.0,0.00165]
["bitfinex","BTCUSD",1726704244029,1.72904287,61890.0,61887.0,0.00165]
["bitfinex","BTCUSD",1726704244268,1.40588987,61890.0,61887.0,0.00165]
["bitfinex","BTCUSD",1726704244508,1.05393567,61890.0,61887.0,0.00165]
["bitfinex","BTCUSD",1726704244733,0.544761,61886.0,61885.0,0.01808039]
["bitfinex","BTCUSD",1726704244950,0.544761,61886.0,61884.0,0.001654]
["bitfinex","BTCUSD",1726704244951,0.50777,61885.0,61884.0,0.96907833]
["bitfinex","BTCUSD",1726704245192,0.18605367,61885.0,61884.0,0.96907833]
["bitfinex","BTCUSD",1726704245407,0.507785,61883.0,61876.0,0.001648]
["bitfinex","BTCUSD",1726704245625,0.67083867,61883.0,61876.0,0.001648]
["bitfinex","BTCUSD",1726704245828,1.02402867,61883.0,61876.0,0.001648]
["bitfinex","BTCUSD",1726704246039,0.16305367,61883.0,61876.0,0.001648]
["bitfinex","BTCUSD",1726704246257,0.16305367,61883.0,61882.0,0.33537016]
["bitfinex","BTCUSD",1726704246684,0.16295367,61883.0,61882.0,0.33537016]
["bitfinex","BTCUSD",1726704247367,0.25,61900.0,61882.0,0.3119988]
["bitfinex","BTCUSD",1726704247596,0.40544853,61899.0,61892.0,0.002]
["bitfinex","BTCUSD",1726704247818,0.16305367,61897.0,61888.0,0.002]
["bitfinex","BTCUSD",1726704248041,0.16305367,61897.0,61889.0,0.9693758]
["bitfinex","BTCUSD",1726704248268,0.25,61900.0,61886.0,0.1975]
["bitfinex","BTCUSD",1726704248269,0.16305367,61896.0,61887.0,0.0011988]
["bitfinex","BTCUSD",1726704248490,0.16305367,61895.0,61886.0,0.1975]
["bitfinex","BTCUSD",1726704248704,0.16305367,61895.0,61887.0,0.9693758]
["bitfinex","BTCUSD",1726704248949,0.16305367,61890.0,61886.0,0.1975]
["bitfinex","BTCUSD",1726704249190,0.16305367,61890.0,61889.0,0.0011988]
["bitfinex","BTCUSD",1726704249417,0.25,61900.0,61889.0,0.0011988]
["bitfinex","BTCUSD",1726704249657,0.25,61900.0,61893.0,0.0011988]
["bitfinex","BTCUSD",1726704249658,1.13242947,61899.0,61893.0,0.0011988]
["bitfinex","BTCUSD",1726704249887,0.16305367,61899.0,61893.0,0.0011988]
["bitfinex","BTCUSD",1726704250334,0.16305367,61899.0,61886.0,0.1975]
["bitfinex","BTCUSD",1726704250335,0.16305367,61896.0,61886.0,0.1986988]
["bitfinex","BTCUSD",1726704250621,0.16305367,61896.0,61891.0,0.0011988]
["bitfinex","BTCUSD",1726704250848,0.16305367,61896.0,61888.0,0.0011988]
["bitfinex","BTCUSD",1726704251510,0.16295367,61896.0,61888.0,0.0011988]
["bitfinex","BTCUSD",1726704253325,0.16295367,61896.0,61889.0,0.0011988]
["bitfinex","BTCUSD",1726704253742,0.16295367,61896.0,61892.0,0.002]
["bitfinex","BTCUSD",1726704254164,0.16275367,61896.0,61893.0,0.0011988]
["bitfinex","BTCUSD",1726704254385,0.9693758,61916.0,61897.0,0.0011988]
["bitfinex","BTCUSD",1726704254614,0.9693758,61916.0,61892.0,0.002]
["bitfinex","BTCUSD",1726704254615,0.9692758,61908.0,61899.0,0.0011988]
["bitfinex","BTCUSD",1726704254824,0.16305367,61907.0,61899.0,0.0011988]
["bitfinex","BTCUSD",1726704255253,0.16305367,61907.0,61900.0,0.02745852]
["bitfinex","BTCUSD",1726704255477,0.16152,61912.0,61900.0,0.02745852]
["bitfinex","BTCUSD",1726704255478,0.9693758,61905.0,61900.0,0.02745852]
["bitfinex","BTCUSD",1726704255720,0.9693758,61905.0,61886.0,0.1975]
["bitfinex","BTCUSD",1726704255721,0.161545,61902.0,61901.0,0.02745852]
["bitfinex","BTCUSD",1726704255950,0.97078067,61902.0,61901.0,0.02745852]
["bitfinex","BTCUSD",1726704256174,0.97078067,61902.0,61888.0,0.0011988]
["bitfinex","BTCUSD",1726704256175,0.16305367,61902.0,61888.0,0.0011988]
["bitfinex","BTCUSD",1726704256393,0.484636,61902.0,61901.0,0.0274872]
["bitfinex","BTCUSD",1726704256619,0.64768967,61902.0,61901.0,0.0274872]
["bitfinex","BTCUSD",1726704256832,0.67068967,61902.0,61901.0,0.0274872]
["bitfinex","BTCUSD",1726704257298,0.67068967,61902.0,61875.0,0.161615]
["bitfinex","BTCUSD",1726704257299,1.154273,61877.0,61863.0,0.05236948]
["bitfinex","BTCUSD",1726704257302,0.023,61889.0,61870.0,0.0011988]
["bitfinex","BTCUSD",1726704257507,0.023,61889.0,61864.0,0.002]
["bitfinex","BTCUSD",1726704257508,0.023,61886.0,61885.0,0.9693758]
["bitfinex","BTCUSD",1726704257724,0.16305367,61886.0,61885.0,0.9693758]
["bitfinex","BTCUSD",1726704257951,0.16295367,61886.0,61885.0,0.1873]
["bitfinex","BTCUSD",1726704258170,0.16295367,61886.0,61885.0,0.1884988]
["bitfinex","BTCUSD",1726704258392,0.9693758,61899.0,61890.0,0.0011988]
["bitfinex","BTCUSD",1726704258651,0.16305367,61898.0,61892.0,0.0011988]
["bitfinex","BTCUSD",1726704259280,0.16295367,61898.0,61892.0,0.0011988]
["bitfinex","BTCUSD",1726704259700,0.16295367,61898.0,61895.0,0.24234591]
["bitfinex","BTCUSD",1726704259909,0.16295367,61898.0,61892.0,0.0011988]
["bitfinex","BTCUSD",1726704260117,0.16295367,61898.0,61892.0,0.01811005]
["bitfinex","BTCUSD",1726704260330,0.323025,61915.0,61892.0,0.01811005]
["bitfinex","BTCUSD",1726704260331,0.161508,61917.0,61894.0,0.0011988]
["bitfinex","BTCUSD",1726704260543,0.16305367,61916.0,61906.0,0.002]
["bitfinex","BTCUSD",1726704260754,1.45529388,61916.0,61906.0,0.002]
["bitfinex","BTCUSD",1726704260999,1.45529388,61916.0,61904.0,0.1968]
["bitfinex","BTCUSD",1726704261000,0.161519,61912.0,61904.0,0.1988]
["bitfinex","BTCUSD",1726704261218,0.161527,61909.0,61905.0,0.96921921]
["bitfinex","BTCUSD",1726704261422,0.161537,61905.0,61904.0,0.1968]
["bitfinex","BTCUSD",1726704261653,0.16305367,61905.0,61904.0,0.1968]
["bitfinex","BTCUSD",1726704261878,0.16305367,61905.0,61903.0,0.002]
["bitfinex","BTCUSD",1726704262090,0.323023,61915.0,61897.0,0.02818132]
["bitfinex","BTCUSD",1726704262091,0.346112,61898.0,61897.0,0.02818132]
["bitfinex","BTCUSD",1726704262328,0.18605367,61898.0,61897.0,0.02818132]
["bitfinex","BTCUSD",1726704262564,0.16305367,61898.0,61897.0,0.02818132]
["bitfinex","BTCUSD",1726704263221,0.161512,61915.0,61904.0,0.002]
["bitfinex","BTCUSD",1726704263453,0.88649339,61965.0,61904.0,0.0031988]
["bitfinex","BTCUSD",1726704263454,0.96921921,61911.0,61904.0,0.0031988]
["bitfinex","BTCUSD",1726704263739,0.322986,61923.0,61904.0,0.0031988]
["bitfinex","BTCUSD",1726704263740,0.16305367,61910.0,61904.0,0.0031988]
["bitfinex","BTCUSD",1726704263940,0.16305367,61910.0,61904.0,0.0011988]
["bitfinex","BTCUSD",1726704264411,0.16305367,61910.0,61906.0,0.002]
["bitfinex","BTCUSD",1726704264649,0.16305367,61910.0,61904.0,0.0011988]
["bitfinex","BTCUSD",1726704264650,0.16305367,61910.0,61905.0,0.002]
["bitfinex","BTCUSD",1726704264881,0.16305367,61910.0,61906.0,0.002]
["bitfinex","BTCUSD",1726704265648,0.16305367,61910.0,61906.0,0.02656557]
["bitfinex","BTCUSD",1726704265865,0.16295367,61910.0,61907.0,0.02456557]
["bitfinex","BTCUSD",1726704266100,0.161532,61907.0,61906.0,0.02456495]
["bitfinex","BTCUSD",1726704266322,0.161532,61907.0,61904.0,0.002]
["bitfinex","BTCUSD",1726704266323,0.16305367,61907.0,61904.0,0.002]
["bitfinex","BTCUSD",1726704266537,0.16305367,61907.0,61906.0,0.02456576]
["bitfinex","BTCUSD",1726704266538,0.32448667,61907.0,61906.0,0.02456576]
["bitfinex","BTCUSD",1726704266766,0.32448667,61907.0,61905.0,0.02456576]
["bitfinex","BTCUSD",1726704266998,0.32448667,61907.0,61904.0,0.002]
["bitfinex","BTCUSD",1726704266999,0.48601867,61907.0,61906.0,0.02757384]
["bitfinex","BTCUSD",1726704267489,0.97061567,61907.0,61906.0,0.02757384]
["bitfinex","BTCUSD",1726704267704,1.31668067,61907.0,61906.0,0.02757384]
["bitfinex","BTCUSD",1726704267958,1.31668067,61907.0,61901.0,0.00019447]
["bitfinex","BTCUSD",1726704267959,1.130818,61902.0,61901.0,0.00019447]
["bitfinex","BTCUSD",1726704268193,1.29387167,61902.0,61901.0,0.00019447]
["bitfinex","BTCUSD",1726704268420,1.31687167,61902.0,61901.0,0.02776943]
["bitfinex","BTCUSD",1726704269184,1.63996267,61902.0,61901.0,0.02776943]
["bitfinex","BTCUSD",1726704269632,1.63996267,61902.0,61901.0,0.04471681]
["bitfinex","BTCUSD",1726704270173,0.184587,61886.0,61881.0,0.04645664]
["bitfinex","BTCUSD",1726704270439,0.184587,61886.0,61878.0,0.09291329]
["bitfinex","BTCUSD",1726704270440,0.353211,61879.0,61878.0,0.04645664]
["bitfinex","BTCUSD",1726704270678,0.353211,61879.0,61869.0,0.001654]
["bitfinex","BTCUSD",1726704270679,0.484957,61861.0,61860.0,0.001654]
["bitfinex","BTCUSD",1726704270910,0.831262,61861.0,61860.0,0.001654]
["bitfinex","BTCUSD",1726704271145,1.154567,61861.0,61860.0,0.001654]
["bitfinex","BTCUSD",1726704271493,0.831262,61861.0,61860.0,0.001654]
["bitfinex","BTCUSD",1726704272215,1.214567,61861.0,61860.0,0.001654]
["bitfinex","BTCUSD",1726704272450,0.831262,61861.0,61860.0,0.001654]
["bitfinex","BTCUSD",1726704273102,0.861262,61861.0,61860.0,0.001654]
["bitfinex","BTCUSD",1726704273332,1.05431567,61861.0,61860.0,0.001654]
["bitfinex","BTCUSD",1726704273790,1.02431567,61861.0,61860.0,0.001654]
["bitfinex","BTCUSD",1726704274032,1.05431567,61861.0,61860.0,0.001654]
["bitfinex","BTCUSD",1726704274256,0.99431567,61861.0,61860.0,0.001654]
["bitfinex","BTCUSD",1726704274487,0.14513491,61932.0,61922.0,0.24229698]
["bitfinex","BTCUSD",1726704274927,0.14513491,61932.0,61908.0,0.75879698]
["bitfinex","BTCUSD",1726704274928,0.000828,61969.0,61946.0,0.03]
["bitfinex","BTCUSD",1726704275210,0.161403,61957.0,61938.0,0.03]
["bitfinex","BTCUSD",1726704275482,0.23329949,61969.0,61939.0,1.415103]
["bitfinex","BTCUSD",1726704275483,0.3302,61956.0,61939.0,1.415103]
["bitfinex","BTCUSD",1726704275733,0.1937,61952.0,61907.0,0.20578843]
["bitfinex","BTCUSD",1726704275961,0.11298478,61946.0,61908.0,1.415103]
["bitfinex","BTCUSD",1726704276198,0.11298478,61946.0,61907.0,1.415103]
["bitfinex","BTCUSD",1726704276476,0.1937,61952.0,61907.0,1.415103]
["bitfinex","BTCUSD",1726704276477,0.1937,61952.0,61913.0,0.03]
["bitfinex","BTCUSD",1726704276721,0.3302,61956.0,61917.0,0.09]
["bitfinex","BTCUSD",1726704276722,0.323683,61948.0,61917.0,0.09]
["bitfinex","BTCUSD",1726704276954,0.323683,61948.0,61918.0,1.445103]
["bitfinex","BTCUSD",1726704276955,0.16144,61943.0,61918.0,1.445103]
["bitfinex","BTCUSD",1726704277171,0.322862,61946.0,61919.0,1.415103]
["bitfinex","BTCUSD",1726704277420,0.322862,61946.0,61894.0,0.02452784]
["bitfinex","BTCUSD",1726704277421,0.161462,61934.0,61918.0,1.415103]
["bitfinex","BTCUSD",1726704277696,0.161464,61934.0,61918.0,0.11657786]
["bitfinex","BTCUSD",1726704277918,0.000828,61948.0,61905.0,0.06]
["bitfinex","BTCUSD",1726704277919,0.1,61926.0,61919.0,1.415103]
["bitfinex","BTCUSD",1726704278182,0.1,61926.0,61914.0,0.11657786]
["bitfinex","BTCUSD",1726704278183,0.422966,61926.0,61915.0,1.415103]
["bitfinex","BTCUSD",1726704278405,0.023,61922.0,61904.0,1.415103]
["bitfinex","BTCUSD",1726704278622,0.023,61922.0,61904.0,0.09336025]
["bitfinex","BTCUSD",1726704278845,0.023,61922.0,61902.0,0.11657786]
["bitfinex","BTCUSD",1726704278846,0.023,61922.0,61905.0,1.415103]
["bitfinex","BTCUSD",1726704279116,0.184486,61925.0,61903.0,1.415103]
["bitfinex","BTCUSD",1726704279340,0.023,61921.0,61903.0,1.415103]
["bitfinex","BTCUSD",1726704279571,0.023,61921.0,61905.0,0.07003388]
["bitfinex","BTCUSD",1726704279818,0.16128783,62011.0,61905.0,0.07003388]
["bitfinex","BTCUSD",1726704279819,0.007296,61969.0,61910.0,0.03]
["bitfinex","BTCUSD",1726704280036,0.007296,61969.0,61914.0,0.09]
["bitfinex","BTCUSD",1726704280037,0.322833,61952.0,61914.0,0.09]
["bitfinex","BTCUSD",1726704280253,0.322833,61952.0,61915.0,1.415103]
["bitfinex","BTCUSD",1726704280477,0.322836,61951.0,61921.0,0.03]
["bitfinex","BTCUSD",1726704280694,0.322836,61951.0,61922.0,1.415103]
["bitfinex","BTCUSD",1726704280912,0.161441,61942.0,61922.0,1.415103]
["bitfinex","BTCUSD",1726704281125,0.161444,61941.0,61922.0,1.415103]
["bitfinex","BTCUSD",1726704281405,0.322871,61945.0,61922.0,1.415103]
["bitfinex","BTCUSD",1726704281406,0.161447,61940.0,61922.0,1.415103]
["bitfinex","BTCUSD",1726704281699,0.322763,61965.0,61922.0,1.415103]
["bitfinex","BTCUSD",1726704281700,0.161442,61942.0,61922.0,1.415103]
["bitfinex","BTCUSD",1726704281919,0.96992427,61939.0,61926.0,0.03]
["bitfinex","BTCUSD",1726704282158,0.16305367,61938.0,61927.0,1.415103]
["bitfinex","BTCUSD",1726704282926,0.16305367,61928.0,61927.0,1.415103]
["bitfinex","BTCUSD",1726704283145,0.16305367,61928.0,61917.0,0.03]
["bitfinex","BTCUSD",1726704283358,0.16305367,61928.0,61923.0,0.03]
["bitfinex","BTCUSD",1726704283613,0.16305367,61928.0,61924.0,1.415103]
["bitfinex","BTCUSD",1726704283855,0.96992427,61927.0,61924.0,1.415103]
["bitfinex","BTCUSD",1726704284118,0.16305367,61926.0,61924.0,1.415103]
["bitfinex","BTCUSD",1726704284861,0.96992427,61934.0,61924.0,1.415103]
["bitfinex","BTCUSD",1726704285104,0.16305367,61933.0,61924.0,1.415103]
["bitfinex","BTCUSD",1726704285350,0.24221481,61931.0,61924.0,1.415103]
["bitfinex","BTCUSD",1726704285802,0.023,61941.0,61926.0,0.03]
["bitfinex","BTCUSD",1726704285806,0.24221481,61944.0,61941.0,0.03]
["bitfinex","BTCUSD",1726704286071,0.24221481,61944.0,61928.0,1.738055]
["bitfinex","BTCUSD",1726704286072,0.24177601,61944.0,61943.0,0.09]
["bitfinex","BTCUSD",1726704286329,0.24177601,61944.0,61943.0,1.505103]
["bitfinex","BTCUSD",1726704286843,0.40482968,61944.0,61943.0,1.415103]
["bitfinex","BTCUSD",1726704287093,0.40482968,61944.0,61937.0,1.415103]
["bitfinex","BTCUSD",1726704287094,0.16305367,61944.0,61937.0,1.415103]
["bitfinex","BTCUSD",1726704287347,0.16305367,61943.0,61933.0,1.415103]
["bitfinex","BTCUSD",1726704287595,0.000826,61947.0,61941.0,0.03]
["bitfinex","BTCUSD",1726704287847,0.24221481,61945.0,61944.0,0.03]
["bitfinex","BTCUSD",1726704288080,0.000726,61947.0,61946.0,0.03]
["bitfinex","BTCUSD",1726704288316,0.000626,61947.0,61946.0,1.505103]
["bitfinex","BTCUSD",1726704288565,0.0031573,61966.0,61946.0,1.505103]
["bitfinex","BTCUSD",1726704288566,0.0031573,61966.0,61962.0,0.03]
["bitfinex","BTCUSD",1726704288802,0.0031573,61966.0,61962.0,0.09]
["bitfinex","BTCUSD",1726704289074,0.0031573,61966.0,61963.0,1.17288819]
["bitfinex","BTCUSD",1726704289552,0.161367,61971.0,61963.0,1.17288819]
["bitfinex","BTCUSD",1726704289784,0.16305367,61968.0,61963.0,1.17288819]
["bitfinex","BTCUSD",1726704290529,0.0081983,61976.0,61964.0,0.32277]
["bitfinex","BTCUSD",1726704290769,0.24221481,61971.0,61965.0,1.17288819]
["bitfinex","BTCUSD",1726704291002,0.16305367,61970.0,61966.0,0.32276]
["bitfinex","BTCUSD",1726704291271,0.16305367,61970.0,61967.0,1.17288819]
["bitfinex","BTCUSD",1726704291530,0.0081983,61976.0,61968.0,0.08053519]
["bitfinex","BTCUSD",1726704291795,0.0081983,61976.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704291796,0.24221481,61971.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704292047,0.0081983,61976.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704292294,0.322717,61974.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704292543,0.484104,61970.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704292792,0.32442167,61970.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704293027,0.99289367,61970.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704293288,0.34742167,61970.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704294007,0.67015767,61970.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704294282,0.18605367,61970.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704294987,0.34742167,61970.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704295226,0.67015767,61970.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704295727,0.18605367,61970.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704296202,0.18556469,61970.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704296437,0.16256469,61970.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704296881,0.0090253,61976.0,61969.0,0.93067338]
["bitfinex","BTCUSD",1726704297124,0.0090253,61976.0,61971.0,0.03]
["bitfinex","BTCUSD",1726704297337,0.0090253,61976.0,61972.0,1.49561338]
["bitfinex","BTCUSD",1726704297551,0.0090253,61976.0,61973.0,0.93067338]
["bitfinex","BTCUSD",1726704298008,0.16305367,61975.0,61973.0,0.93067338]
["bitfinex","BTCUSD",1726704298208,0.829787,61974.0,61973.0,0.93067338]
["bitfinex","BTCUSD",1726704298433,1.31555567,61974.0,61973.0,0.93067338]
["bitfinex","BTCUSD",1726704299117,1.31555567,61974.0,61973.0,0.85614679]
["bitfinex","BTCUSD",1726704300196,0.99284067,61974.0,61973.0,0.85614679]
["bitfinex","BTCUSD",1726704300408,0.18605367,61974.0,61973.0,0.85614679]
["bitfinex","BTCUSD",1726704300627,0.16305367,61974.0,61973.0,0.85614679]
["bitfinex","BTCUSD",1726704301080,0.0090253,61976.0,61973.0,0.85614679]
["bitfinex","BTCUSD",1726704301317,0.0090253,61976.0,61975.0,0.03]
["bitfinex","BTCUSD",1726704301538,0.0090253,61976.0,61975.0,1.45106679]
["bitfinex","BTCUSD",1726704301759,0.000828,61983.0,61975.0,1.45106679]
["bitfinex","BTCUSD",1726704302113,0.16305367,61982.0,61976.0,0.85614679]
["bitfinex","BTCUSD",1726704302345,0.000828,61983.0,61977.0,0.27221481]
["bitfinex","BTCUSD",1726704302573,0.000828,61983.0,61982.0,0.09]
["bitfinex","BTCUSD",1726704302788,0.000828,61987.0,61986.0,0.092]
["bitfinex","BTCUSD",1726704303003,0.0031573,62003.0,61989.0,0.092]
["bitfinex","BTCUSD",1726704303004,0.24221481,61991.0,61989.0,0.092]
["bitfinex","BTCUSD",1726704303214,0.24221481,61991.0,61989.0,0.65685]
["bitfinex","BTCUSD",1726704303215,0.000728,61990.0,61989.0,0.65685]
["bitfinex","BTCUSD",1726704303642,0.000728,61990.0,61989.0,1.51299679]
["bitfinex","BTCUSD",1726704303859,0.000628,61990.0,61989.0,1.51299679]
["bitfinex","BTCUSD",1726704304780,0.000628,61990.0,61989.0,1.51099679]
["bitfinex","BTCUSD",1726704305022,0.000628,61990.0,61989.0,1.45099679]
["bitfinex","BTCUSD",1726704305511,0.0030573,62003.0,62002.0,0.09]
["bitfinex","BTCUSD",1726704305788,0.24527211,62003.0,62002.0,0.65478]
["bitfinex","BTCUSD",1726704306039,0.0030573,62003.0,62002.0,0.65478]
["bitfinex","BTCUSD",1726704306281,0.00281365,62003.0,62002.0,0.56478]
["bitfinex","BTCUSD",1726704306543,0.16586732,62003.0,62002.0,0.56478]
["bitfinex","BTCUSD",1726704306809,0.00281365,62003.0,62002.0,1.42092679]
["bitfinex","BTCUSD",1726704307076,0.00281365,62003.0,62002.0,1.45092679]
["bitfinex","BTCUSD",1726704307302,0.000828,62006.0,62002.0,1.45092679]
["bitfinex","BTCUSD",1726704307303,0.000728,62006.0,62005.0,0.03]
["bitfinex","BTCUSD",1726704307581,0.000728,62006.0,62005.0,0.65476]
["bitfinex","BTCUSD",1726704307582,0.01137605,62006.0,62005.0,0.65476]
["bitfinex","BTCUSD",1726704307858,0.24211481,62026.0,62015.0,0.092]
["bitfinex","BTCUSD",1726704308124,0.24211481,62026.0,62016.0,0.61393198]
["bitfinex","BTCUSD",1726704308402,0.322518,62012.0,62006.0,0.61393198]
["bitfinex","BTCUSD",1726704308647,0.161272,62007.0,62006.0,0.61393198]
["bitfinex","BTCUSD",1726704309142,0.82936,62007.0,62006.0,0.61393198]
["bitfinex","BTCUSD",1726704309383,1.474448,62007.0,62006.0,0.61393198]
["bitfinex","BTCUSD",1726704309681,1.151904,62007.0,62006.0,0.61393198]
["bitfinex","BTCUSD",1726704309874,1.474448,62007.0,62006.0,0.61393198]
["bitfinex","BTCUSD",1726704310115,0.1703,62025.0,61979.0,0.03]
["bitfinex","BTCUSD",1726704310116,0.445549,62006.0,61979.0,0.03]
["bitfinex","BTCUSD",1726704310394,0.322619,61993.0,61979.0,0.03]
["bitfinex","BTCUSD",1726704310633,0.184327,61986.0,61980.0,0.199]
["bitfinex","BTCUSD",1726704310861,0.161339,61981.0,61980.0,0.199]
["bitfinex","BTCUSD",1726704311172,0.161339,61981.0,61968.0,0.03]
["bitfinex","BTCUSD",1726704311173,0.023,61979.0,61968.0,0.03]
["bitfinex","BTCUSD",1726704311405,0.322705,61976.0,61969.0,0.03]
["bitfinex","BTCUSD",1726704311653,0.161359,61974.0,61969.0,0.03]
["bitfinex","BTCUSD",1726704311883,0.32441467,61973.0,61969.0,0.03]
["bitfinex","BTCUSD",1726704312166,0.32441467,61973.0,61966.0,0.2499]
["bitfinex","BTCUSD",1726704312167,0.16305367,61973.0,61972.0,0.03]
["bitfinex","BTCUSD",1726704312391,0.161364,61972.0,61969.0,0.03]
["bitfinex","BTCUSD",1726704312614,0.161367,61971.0,61969.0,0.03]
["bitfinex","BTCUSD",1726704312860,0.161367,61971.0,61958.0,0.3082]
["bitfinex","BTCUSD",1726704312861,0.023,61967.0,61958.0,0.3082]
["bitfinex","BTCUSD",1726704313081,0.806997,61958.0,61953.0,0.1899]
["bitfinex","BTCUSD",1726704313298,1.31584967,61958.0,61953.0,0.1899]
["bitfinex","BTCUSD",1726704313522,1.31584967,61958.0,61946.0,0.3215]
["bitfinex","BTCUSD",1726704313973,1.63864867,61958.0,61946.0,0.3215]
["bitfinex","BTCUSD",1726704314197,0.99305067,61958.0,61946.0,0.3215]
["bitfinex","BTCUSD",1726704314686,0.50885267,61958.0,61946.0,0.3215]
["bitfinex","BTCUSD",1726704314910,0.99305067,61958.0,61946.0,0.3215]
["bitfinex","BTCUSD",1726704315355,0.99305067,61958.0,61949.0,0.03]
["bitfinex","BTCUSD",1726704315356,0.16305367,61958.0,61949.0,0.03]
["bitfinex","BTCUSD",1726704315589,0.16305367,61958.0,61947.0,0.03]
["bitfinex","BTCUSD",1726704315813,0.97005067,61958.0,61947.0,0.03]
["bitfinex","BTCUSD",1726704316281,0.96980707,61958.0,61946.0,0.3515]
["bitfinex","BTCUSD",1726704316481,0.96980707,61958.0,61947.0,0.03]
["bitfinex","BTCUSD",1726704316701,0.96980707,61958.0,61957.0,0.00184629]
["bitfinex","BTCUSD",1726704316702,0.67000807,61958.0,61957.0,0.00184629]
["bitfinex","BTCUSD",1726704316936,0.16281007,61958.0,61957.0,0.00184629]
["bitfinex","BTCUSD",1726704317153,0.161367,61971.0,61965.0,0.1957]
["bitfinex","BTCUSD",1726704317417,0.322674,61982.0,61965.0,0.1957]
["bitfinex","BTCUSD",1726704317418,0.24206042,61966.0,61965.0,0.1957]
["bitfinex","BTCUSD",1726704317656,0.32442167,61970.0,61965.0,0.1957]
["bitfinex","BTCUSD",1726704317657,0.16305367,61970.0,61965.0,0.1957]
["bitfinex","BTCUSD",1726704318156,0.56472242,61985.0,61969.0,0.03]
["bitfinex","BTCUSD",1726704318419,1.015724,62056.0,61966.0,0.06]
["bitfinex","BTCUSD",1726704318420,0.24206042,61981.0,61980.0,0.06]
["bitfinex","BTCUSD",1726704318645,0.9680464,61987.0,61980.0,0.2798]
["bitfinex","BTCUSD",1726704318879,0.9680464,61987.0,61982.0,0.03]
["bitfinex","BTCUSD",1726704319352,0.9680464,61994.0,61987.0,0.03]
["bitfinex","BTCUSD",1726704319591,0.9680464,62000.0,61989.0,0.09]
["bitfinex","BTCUSD",1726704320027,0.9679464,62000.0,61998.0,0.03]
["bitfinex","BTCUSD",1726704320244,0.9679464,62000.0,61999.0,0.5351]
["bitfinex","BTCUSD",1726704320501,0.322505,62015.0,61999.0,0.5351]
["bitfinex","BTCUSD",1726704320502,0.322528,62010.0,61999.0,0.5351]
["bitfinex","BTCUSD",1726704320748,1.13110007,62007.0,62000.0,0.002]
["bitfinex","BTCUSD",1726704321015,0.161149,62016.0,62003.0,0.03]
["bitfinex","BTCUSD",1726704321228,0.161149,62016.0,62011.0,0.001]
["bitfinex","BTCUSD",1726704321229,0.9680464,62012.0,62011.0,0.001]
["bitfinex","BTCUSD",1726704321451,0.9680464,62012.0,62010.0,0.03]
["bitfinex","BTCUSD",1726704321683,0.16305367,62016.0,62010.0,0.03]
["bitfinex","BTCUSD",1726704321903,0.9680464,62020.0,62010.0,0.03]
["bitfinex","BTCUSD",1726704322124,0.9680464,62019.0,62015.0,0.03]
["bitfinex","BTCUSD",1726704322598,0.161234,62022.0,62015.0,0.03]
["bitfinex","BTCUSD",1726704322815,0.161239,62020.0,62015.0,0.03]
["bitfinex","BTCUSD",1726704323042,0.161233,62022.0,62015.0,0.03]
["bitfinex","BTCUSD",1726704323258,0.16305367,62021.0,62011.0,0.03]
["bitfinex","BTCUSD",1726704323702,0.322487,62018.0,62011.0,0.03]
["bitfinex","BTCUSD",1726704324157,0.16305367,62021.0,62011.0,0.03]
["bitfinex","BTCUSD",1726704324381,0.9688744,62032.0,62025.0,0.03]
["bitfinex","BTCUSD",1726704324596,0.9688744,62032.0,62026.0,0.32244]
["bitfinex","BTCUSD",1726704324854,0.9688744,62032.0,62026.0,0.32254]
["bitfinex","BTCUSD",1726704325080,0.9688744,62032.0,62027.0,0.01060617]
["bitfinex","BTCUSD",1726704325081,0.64487,62028.0,62027.0,0.01060617]
["bitfinex","BTCUSD",1726704325318,0.64487,62028.0,62027.0,0.01070617]
["bitfinex","BTCUSD",1726704325319,1.128522,62028.0,62027.0,0.01070617]
["bitfinex","BTCUSD",1726704325578,1.550957,62028.0,62027.0,0.01070617]
["bitfinex","BTCUSD",1726704325807,1.550957,62028.0,62027.0,0.0001]
["bitfinex","BTCUSD",1726704325808,1.573957,62028.0,62027.0,0.0001]
["bitfinex","BTCUSD",1726704326315,0.9688744,62032.0,61996.0,0.03]
["bitfinex","BTCUSD",1726704326316,0.16129,62000.0,61996.0,0.03]
["bitfinex","BTCUSD",1726704326539,0.322543,62008.0,61997.0,0.03]
["bitfinex","BTCUSD",1726704326757,0.161283,62003.0,61999.0,0.32788408]
["bitfinex","BTCUSD",1726704326976,0.32434067,62002.0,61999.0,0.32788408]
["bitfinex","BTCUSD",1726704327206,0.16126,62012.0,62000.0,0.03]
["bitfinex","BTCUSD",1726704327460,0.9680464,62012.0,62007.0,0.03]
["bitfinex","BTCUSD",1726704328121,0.322336,62047.0,62014.0,0.03]
["bitfinex","BTCUSD",1726704328122,0.322454,62025.0,62014.0,0.03]
["bitfinex","BTCUSD",1726704328339,0.322454,62025.0,62022.0,0.03]
["bitfinex","BTCUSD",1726704328340,0.9680464,62025.0,62022.0,0.03]
["bitfinex","BTCUSD",1726704328558,0.9680464,62025.0,62023.0,0.03]
["bitfinex","BTCUSD",1726704329006,0.000828,62032.0,62028.0,0.03]
["bitfinex","BTCUSD",1726704329228,0.000828,62032.0,62029.0,0.307]
["bitfinex","BTCUSD",1726704329229,0.005613,62030.0,62029.0,0.307]
["bitfinex","BTCUSD",1726704329443,0.005613,62030.0,62029.0,0.31760061]
["bitfinex","BTCUSD",1726704329696,0.005613,62030.0,62029.0,0.40760061]
["bitfinex","BTCUSD",1726704329936,0.005513,62030.0,62029.0,0.40760061]
["bitfinex","BTCUSD",1726704331116,0.005513,62030.0,62029.0,0.73003061]
["bitfinex","BTCUSD",1726704331347,0.005513,62030.0,62029.0,0.67003061]
["bitfinex","BTCUSD",1726704331627,0.005513,62030.0,62029.0,0.64003061]
["bitfinex","BTCUSD",1726704331845,0.489149,62030.0,62029.0,0.64003061]
["bitfinex","BTCUSD",1726704332082,0.489149,62030.0,62029.0,0.63626138]
["bitfinex","BTCUSD",1726704332613,0.67520267,62030.0,62029.0,0.32926138]
["bitfinex","BTCUSD",1726704332842,0.005513,62030.0,62029.0,0.32926138]
["bitfinex","BTCUSD",1726704333616,0.166725,62030.0,62029.0,0.32926138]
["bitfinex","BTCUSD",1726704333857,0.67520267,62030.0,62029.0,0.32926138]
["bitfinex","BTCUSD",1726704334097,0.35277867,62030.0,62029.0,0.32926138]
["bitfinex","BTCUSD",1726704334354,0.19156667,62030.0,62029.0,0.32926138]
["bitfinex","BTCUSD",1726704334604,0.67520267,62030.0,62029.0,0.32926138]
["bitfinex","BTCUSD",1726704335335,0.35277867,62030.0,62029.0,0.32926138]
["bitfinex","BTCUSD",1726704335563,0.67520267,62030.0,62029.0,0.32926138]
["bitfinex","BTCUSD",1726704335845,0.99762667,62030.0,62029.0,0.32926138]
["bitfinex","BTCUSD",1726704336113,1.32005067,62030.0,62029.0,0.32926138]
["bitfinex","BTCUSD",1726704336366,1.31980748,62030.0,62029.0,0.32243]
["bitfinex","BTCUSD",1726704336639,1.64223148,62030.0,62029.0,0.32243]
["bitfinex","BTCUSD",1726704337945,1.74223148,62030.0,62029.0,0.32243]
["bitfinex","BTCUSD",1726704338207,0.99738348,62030.0,62029.0,0.32243]
["bitfinex","BTCUSD",1726704338470,1.29680748,62030.0,62029.0,0.32243]
["bitfinex","BTCUSD",1726704338733,0.65195948,62030.0,62029.0,0.32692784]
["bitfinex","BTCUSD",1726704338985,0.97438348,62030.0,62029.0,0.32243]
["bitfinex","BTCUSD",1726704339258,1.29680748,62030.0,62029.0,0.32664159]
["bitfinex","BTCUSD",1726704339498,0.65195948,62030.0,62029.0,0.32664159]
["bitfinex","BTCUSD",1726704339737,0.99738348,62030.0,62029.0,0.33176599]
["bitfinex","BTCUSD",1726704340193,0.67495948,62030.0,62029.0,0.33176599]
["bitfinex","BTCUSD",1726704340655,0.35253548,62030.0,62029.0,0.33176599]
["bitfinex","BTCUSD",1726704340892,0.16832348,62030.0,62029.0,0.33176599]
["bitfinex","BTCUSD",1726704341374,0.32953548,62030.0,62029.0,0.33176599]
["bitfinex","BTCUSD",1726704341602,0.65195948,62030.0,62029.0,0.33176599]
["bitfinex","BTCUSD",1726704342112,0.97438348,62030.0,62029.0,0.33176599]
["bitfinex","BTCUSD",1726704342357,0.97438348,62030.0,62029.0,0.33341599]
["bitfinex","BTCUSD",1726704342636,0.65195948,62030.0,62029.0,0.33341599]
["bitfinex","BTCUSD",1726704342873,0.99738348,62030.0,62029.0,0.33341599]
["bitfinex","BTCUSD",1726704343138,0.99820848,62030.0,62029.0,0.33341599]
["bitfinex","BTCUSD",1726704343594,0.99820848,62030.0,62002.0,0.04633253]
["bitfinex","BTCUSD",1726704343595,0.483816,62007.0,62006.0,0.24182042]
["bitfinex","BTCUSD",1726704343885,0.483816,62007.0,62006.0,0.24578332]
["bitfinex","BTCUSD",1726704343886,0.99241367,62007.0,62006.0,0.24578332]
["bitfinex","BTCUSD",1726704344151,1.31495767,62007.0,62006.0,0.0039629]
["bitfinex","BTCUSD",1726704344616,0.184277,62005.0,62004.0,0.1818]
["bitfinex","BTCUSD",1726704344835,0.506862,62001.0,62000.0,0.00019416]
["bitfinex","BTCUSD",1726704345055,1.31506567,62001.0,62000.0,0.00019416]
["bitfinex","BTCUSD",1726704345504,1.63764067,62001.0,62000.0,0.00019416]
["bitfinex","BTCUSD",1726704345743,1.73764067,62001.0,62000.0,0.00019416]
["bitfinex","BTCUSD",1726704346214,1.73715328,62001.0,62000.0,0.00019416]
["bitfinex","BTCUSD",1726704346686,1.41457828,62001.0,62000.0,0.00019416]
["bitfinex","BTCUSD",1726704348796,1.31457828,62001.0,62000.0,0.00019416]
["bitfinex","BTCUSD",1726704349251,1.41457828,62001.0,62000.0,0.00019416]
["bitfinex","BTCUSD",1726704349469,1.73715328,62001.0,62000.0,0.00019416]
["bitfinex","BTCUSD",1726704349696,0.806685,61982.0,61981.0,0.3211]
["bitfinex","BTCUSD",1726704349926,0.806685,61982.0,61977.0,0.24182042]
["bitfinex","BTCUSD",1726704349927,0.507042,61978.0,61977.0,0.24182042]
["bitfinex","BTCUSD",1726704350159,0.507042,61978.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704350160,0.023,61967.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704350392,0.34742967,61967.0,61961.0,0.24182042]
["bitfinex","BTCUSD",1726704350615,0.34742967,61967.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704350616,1.31568567,61967.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704351989,1.63843767,61967.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704352210,1.31568567,61967.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704352438,1.41568567,61967.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704352653,1.73843767,61967.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704352873,1.89695898,61967.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704353116,0.906892,61966.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704353334,1.09294567,61966.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704353556,1.73845967,61966.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704354281,2.06121667,61966.0,61965.0,1.9e-07]
["bitfinex","BTCUSD",1726704354502,1.575595,61958.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704354751,1.73864867,61958.0,61957.0,0.001652]
["bitfinex","BTCUSD",1726704354975,1.153052,61944.0,61943.0,0.001652]
["bitfinex","BTCUSD",1726704355194,1.31610567,61944.0,61943.0,0.001652]
["bitfinex","BTCUSD",1726704355411,1.73897767,61944.0,61943.0,0.001652]
["bitfinex","BTCUSD",1726704355622,1.41610567,61944.0,61943.0,0.001652]
["bitfinex","BTCUSD",1726704356759,1.41610567,61944.0,61938.0,0.007361]
["bitfinex","BTCUSD",1726704356760,0.08013914,61996.0,61950.0,0.24182042]
["bitfinex","BTCUSD",1726704356984,0.08013914,61996.0,61938.0,0.007361]
["bitfinex","BTCUSD",1726704356985,0.08680215,62030.0,61984.0,0.06]
["bitfinex","BTCUSD",1726704357208,0.08680215,62030.0,61961.0,0.002]
["bitfinex","BTCUSD",1726704357209,0.322506,62015.0,61983.0,0.03]
["bitfinex","BTCUSD",1726704357445,0.006538,62030.0,61980.0,0.03]
["bitfinex","BTCUSD",1726704357674,0.006538,62030.0,61961.0,0.32278]
["bitfinex","BTCUSD",1726704357675,0.10651479,62014.0,61961.0,0.03]
["bitfinex","BTCUSD",1726704357914,0.10651479,62014.0,61981.0,0.01852589]
["bitfinex","BTCUSD",1726704357915,0.192,62013.0,61981.0,0.01852589]
["bitfinex","BTCUSD",1726704358161,0.192,62013.0,61951.0,0.03]
["bitfinex","BTCUSD",1726704358162,0.16135,61977.0,61951.0,0.03]
["bitfinex","BTCUSD",1726704358391,0.16077034,61964.0,61963.0,0.9682573]
["bitfinex","BTCUSD",1726704358640,0.16077034,61964.0,61943.0,0.06]
["bitfinex","BTCUSD",1726704358641,0.16077034,61964.0,61952.0,0.01549948]
["bitfinex","BTCUSD",1726704359073,0.9682573,61963.0,61943.0,0.03]
["bitfinex","BTCUSD",1726704359347,0.023,61961.0,61943.0,0.03]
["bitfinex","BTCUSD",1726704359567,0.023,61954.0,61941.0,0.03]
["bitfinex","BTCUSD",1726704359817,0.023,61952.0,61937.0,0.03]
["bitfinex","BTCUSD",1726704360067,0.023,61952.0,61938.0,0.037361]
["bitfinex","BTCUSD",1726704360068,0.023,61950.0,61938.0,0.037361]
["bitfinex","BTCUSD",1726704360327,0.9682573,61948.0,61939.0,0.01536403]
["bitfinex","BTCUSD",1726704360571,0.9682573,61966.0,61953.0,0.03]
["bitfinex","BTCUSD",1726704360801,0.9682573,61966.0,61955.0,0.03]
["bitfinex","BTCUSD",1726704360802,0.9682573,61959.0,61955.0,0.03]
["bitfinex","BTCUSD",1726704361029,0.9681573,61959.0,61955.0,0.09]
["bitfinex","BTCUSD",1726704361266,0.9681573,61959.0,61958.0,0.032]
["bitfinex","BTCUSD",1726704361509,0.9681573,61959.0,61958.0,0.03]
["bitfinex","BTCUSD",1726704361999,0.9681573,61959.0,61955.0,0.002]
["bitfinex","BTCUSD",1726704362000,1.13121097,61959.0,61955.0,0.03]
["bitfinex","BTCUSD",1726704362218,1.13121097,61959.0,61955.0,0.032]
["bitfinex","BTCUSD",1726704362456,1.13121097,61959.0,61955.0,0.03]
["bitfinex","BTCUSD",1726704363404,1.0682573,61986.0,61955.0,0.09]
["bitfinex","BTCUSD",1726704363407,1.0682573,61986.0,61966.0,0.03]
["bitfinex","BTCUSD",1726704363655,0.24207604,61973.0,61970.0,0.03]
["bitfinex","BTCUSD",1726704363896,0.24207604,61986.0,61977.0,0.03]
["bitfinex","BTCUSD",1726704364151,0.24207604,61979.0,61972.0,0.419]
["bitfinex","BTCUSD",1726704364426,0.24197604,61979.0,61978.0,0.00588189]
["bitfinex","BTCUSD",1726704364687,0.24207604,61988.0,61978.0,0.03]
["bitfinex","BTCUSD",1726704364922,0.24207604,61995.0,61975.0,0.062]
["bitfinex","BTCUSD",1726704364923,0.24207604,61995.0,61988.0,0.03]
["bitfinex","BTCUSD",1726704365152,0.24197604,61995.0,61994.0,0.03]
["bitfinex","BTCUSD",1726704365383,0.24187604,61995.0,61994.0,0.03]
["bitfinex","BTCUSD",1726704365607,0.24207604,62008.0,62001.0,0.03]
["bitfinex","BTCUSD",1726704365832,0.24207604,62008.0,62002.0,0.04034088]
["bitfinex","BTCUSD",1726704365833,0.24197604,62008.0,62002.0,0.04034088]
["bitfinex","BTCUSD",1726704366047,0.16305367,62007.0,62002.0,0.01034088]
["bitfinex","BTCUSD",1726704366293,0.24197604,62008.0,62002.0,0.01034088]
["bitfinex","BTCUSD",1726704366294,0.16305367,62004.0,62002.0,0.01034088]
["bitfinex","BTCUSD",1726704366509,0.24197604,62008.0,61982.0,0.03]
["bitfinex","BTCUSD",1726704366510,0.16305367,62003.0,61982.0,0.03]
["bitfinex","BTCUSD",1726704366726,0.16305367,62003.0,61980.0,0.03]
["bitfinex","BTCUSD",1726704366953,0.96787463,61999.0,61985.0,0.03]
["bitfinex","BTCUSD",1726704367174,0.16305367,61998.0,61985.0,0.03]
["bitfinex","BTCUSD",1726704367404,0.16305367,61998.0,61973.0,0.1]
["bitfinex","BTCUSD",1726704367405,0.96787463,62005.0,61997.0,0.002]
["bitfinex","BTCUSD",1726704367654,0.96787463,62005.0,62003.0,0.03]
["bitfinex","BTCUSD",1726704368536,0.16305367,62004.0,61995.0,0.06]
["bitfinex","BTCUSD",1726704368744,0.16305367,62004.0,61999.0,0.03]
["bitfinex","BTCUSD",1726704368960,0.16305367,62004.0,61980.0,0.16134]
["bitfinex","BTCUSD",1726704368961,0.023,62003.0,61993.0,0.03]
["bitfinex","BTCUSD",1726704369177,0.16305367,62002.0,61993.0,0.09]
["bitfinex","BTCUSD",1726704369383,0.16305367,62002.0,62001.0,0.002]
["bitfinex","BTCUSD",1726704369610,0.96287463,62001.0,61994.0,0.01811473]
["bitfinex","BTCUSD",1726704369856,0.000825,62007.0,61999.0,0.03]
["bitfinex","BTCUSD",1726704370092,0.96787463,62001.0,61999.0,0.03]
["bitfinex","BTCUSD",1726704370338,0.16305367,62000.0,61999.0,0.03]
["bitfinex","BTCUSD",1726704370809,0.16305367,62000.0,61993.0,0.03]
["bitfinex","BTCUSD",1726704371046,0.16305367,62000.0,61979.0,0.002]
["bitfinex","BTCUSD",1726704371047,0.023,61995.0,61979.0,0.002]
["bitfinex","BTCUSD",1726704371299,0.000825,62007.0,61994.0,0.01589841]
["bitfinex","BTCUSD",1726704371519,0.96773413,61995.0,61988.0,0.03]
["bitfinex","BTCUSD",1726704371745,0.96773413,61994.0,61987.0,0.03]
["bitfinex","BTCUSD",1726704371985,0.96773413,62002.0,61987.0,0.03]
["bitfinex","BTCUSD",1726704372240,0.96773413,61995.0,61989.0,0.002]
["bitfinex","BTCUSD",1726704372703,0.96773413,61995.0,61988.0,0.03]
["bitfinex","BTCUSD",1726704372947,0.16305367,61994.0,61987.0,0.03]
["bitfinex","BTCUSD",1726704373162,0.96773413,61995.0,61987.0,0.092]
["bitfinex","BTCUSD",1726704373163,0.16305367,61995.0,61987.0,0.092]
["bitfinex","BTCUSD",1726704373392,0.96773413,61994.0,61987.0,0.09]
["bitfinex","BTCUSD",1726704373610,0.96127793,61994.0,61988.0,0.01007416]
["bitfinex","BTCUSD",1726704373834,0.96773413,61993.0,61987.0,0.09]
["bitfinex","BTCUSD",1726704374053,0.96773413,61993.0,61984.0,0.002]
["bitfinex","BTCUSD",1726704374054,0.000825,62007.0,62002.0,0.03]
["bitfinex","BTCUSD",1726704374335,0.000825,62007.0,61989.0,0.1]
["bitfinex","BTCUSD",1726704374336,0.000825,62007.0,62006.0,0.002]
["bitfinex","BTCUSD",1726704374549,0.000825,62007.0,62003.0,0.03]
["bitfinex","BTCUSD",1726704374550,0.000825,62007.0,62003.0,0.032]
["bitfinex","BTCUSD",1726704374765,0.000825,62007.0,62003.0,0.03]
["bitfinex","BTCUSD",1726704374975,0.000825,62007.0,62001.0,0.03]
["bitfinex","BTCUSD",1726704375882,0.16305367,62006.0,62001.0,0.03]
["bitfinex","BTCUSD",1726704376310,0.000825,62007.0,62001.0,0.03]
["bitfinex","BTCUSD",1726704376747,0.000825,62007.0,62003.0,0.03]
["bitfinex","BTCUSD",1726704376973,0.000825,62007.0,62006.0,0.03]
["bitfinex","BTCUSD",1726704377438,0.000825,62007.0,62006.0,0.04096825]
["bitfinex","BTCUSD",1726704378391,0.000675,62007.0,62006.0,0.01096825]
["bitfinex","BTCUSD",1726704378613,0.000675,62007.0,62006.0,0.04096825]
["bitfinex","BTCUSD",1726704378836,0.000675,62007.0,62006.0,0.03]
["bitfinex","BTCUSD",1726704379049,0.000675,62007.0,62006.0,0.04096825]
["bitfinex","BTCUSD",1726704379278,0.000675,62007.0,62006.0,0.04296825]
["bitfinex","BTCUSD",1726704379784,0.000675,62007.0,62006.0,0.10296825]
["bitfinex","BTCUSD",1726704380037,0.000575,62007.0,62006.0,0.10296825]
["bitfinex","BTCUSD",1726704380531,0.000575,62007.0,62006.0,0.42551825]
["bitfinex","BTCUSD",1726704381007,0.0034188,62015.0,62013.0,0.032]
["bitfinex","BTCUSD",1726704381253,0.0034188,62015.0,62014.0,0.08058817]
["bitfinex","BTCUSD",1726704381978,0.2876698,62015.0,62014.0,0.08058817]
["bitfinex","BTCUSD",1726704382197,0.0034188,62015.0,62014.0,0.08058817]
["bitfinex","BTCUSD",1726704382426,0.0264188,62015.0,62014.0,0.08058817]
["bitfinex","BTCUSD",1726704382646,0.0034188,62015.0,62014.0,0.08058817]
["bitfinex","BTCUSD",1726704383999,0.0033188,62015.0,62014.0,0.11058817]
["bitfinex","BTCUSD",1726704384986,0.0033188,62015.0,62014.0,0.08058817]
["bitfinex","BTCUSD",1726704386383,0.0033188,62015.0,62014.0,0.17058817]
["bitfinex","BTCUSD",1726704386626,0.0032188,62015.0,62014.0,0.17058817]
["bitfinex","BTCUSD",1726704388032,0.000825,62030.0,62024.0,0.03]
["bitfinex","BTCUSD",1726704388290,0.000825,62030.0,62029.0,0.001]
["bitfinex","BTCUSD",1726704388522,0.000825,62030.0,62028.0,0.03]
["bitfinex","BTCUSD",1726704388523,0.000725,62030.0,62028.0,0.03]
["bitfinex","BTCUSD",1726704388774,0.000725,62030.0,62026.0,0.03]
["bitfinex","BTCUSD",1726704389005,0.000725,62030.0,62029.0,0.002]
["bitfinex","BTCUSD",1726704389251,0.000725,62030.0,62029.0,0.80627]
["bitfinex","BTCUSD",1726704389766,0.000828,62032.0,62031.0,0.253209]
["bitfinex","BTCUSD",1726704390089,0.000828,62032.0,62031.0,0.99826]
["bitfinex","BTCUSD",1726704390090,0.000728,62032.0,62031.0,0.99826]
["bitfinex","BTCUSD",1726704390308,0.0054316,62036.0,62035.0,0.09]
["bitfinex","BTCUSD",1726704390557,0.0054316,62036.0,62035.0,0.89824]
["bitfinex","BTCUSD",1726704390797,0.0053316,62036.0,62035.0,0.89824]
["bitfinex","BTCUSD",1726704391750,0.0053316,62036.0,62035.0,0.90695803]
["bitfinex","BTCUSD",1726704392443,0.0052316,62036.0,62035.0,0.90695803]
["bitfinex","BTCUSD",1726704392914,0.0051316,62036.0,62035.0,0.90695803]
["bitfinex","BTCUSD",1726704393617,0.0051316,62036.0,62035.0,1.0700117]
["bitfinex","BTCUSD",1726704393846,0.0051316,62036.0,62035.0,0.90695803]
["bitfinex","BTCUSD",1726704394096,0.0051316,62036.0,62035.0,0.90495803]
["bitfinex","BTCUSD",1726704394314,0.0051316,62036.0,62035.0,0.90695803]
["bitfinex","BTCUSD",1726704394995,0.0051316,62036.0,62035.0,0.90495803]
["bitfinex","BTCUSD",1726704395419,0.0050316,62036.0,62035.0,0.90495803]
["bitfinex","BTCUSD",1726704395848,0.0049316,62036.0,62035.0,0.90495803]
["bitfinex","BTCUSD",1726704396275,0.0049316,62036.0,62035.0,0.90695803]
["bitfinex","BTCUSD",1726704396500,0.0031573,62041.0,62037.0,0.062]
["bitfinex","BTCUSD",1726704396715,0.0031573,62041.0,62037.0,0.86823]
["bitfinex","BTCUSD",1726704396930,0.0031573,62041.0,62037.0,0.87666927]
["bitfinex","BTCUSD",1726704397372,0.0031573,62041.0,62037.0,0.90666927]
["bitfinex","BTCUSD",1726704397900,0.000728,62038.0,62037.0,0.90666927]
["bitfinex","BTCUSD",1726704398338,0.24192183,62049.0,62037.0,0.90666927]
["bitfinex","BTCUSD",1726704398578,0.24192183,62038.0,62037.0,0.90666927]
["bitfinex","BTCUSD",1726704398799,0.24192183,62049.0,62043.0,0.03]
["bitfinex","BTCUSD",1726704399017,0.96706343,62050.0,62043.0,0.8382]
["bitfinex","BTCUSD",1726704399234,0.96706343,62050.0,62043.0,0.84467341]
["bitfinex","BTCUSD",1726704399892,0.32505567,62044.0,62043.0,0.81467341]
["bitfinex","BTCUSD",1726704400125,0.34805567,62044.0,62043.0,0.81238935]
["bitfinex","BTCUSD",1726704400349,0.16388067,62044.0,62043.0,0.81238935]
["bitfinex","BTCUSD",1726704400560,0.16388067,62044.0,62043.0,0.81009557]
["bitfinex","BTCUSD",1726704403224,0.000827,62044.0,62043.0,0.81009557]
["bitfinex","BTCUSD",1726704403461,0.000827,62044.0,62043.0,0.90009557]
["bitfinex","BTCUSD",1726704403679,0.000827,62044.0,62043.0,1.06127357]
["bitfinex","BTCUSD",1726704403892,0.000827,62044.0,62043.0,1.21569557]
["bitfinex","BTCUSD",1726704404106,0.000727,62044.0,62043.0,1.21569557]
["bitfinex","BTCUSD",1726704404369,0.000827,62052.0,62051.0,0.03]
["bitfinex","BTCUSD",1726704404584,0.000827,62052.0,62051.0,0.89616]
["bitfinex","BTCUSD",1726704404798,0.000827,62052.0,62051.0,0.90758253]
["bitfinex","BTCUSD",1726704407588,0.16388067,62052.0,62051.0,0.81558253]
["bitfinex","BTCUSD",1726704407806,0.18688067,62052.0,62051.0,0.81400004]
["bitfinex","BTCUSD",1726704409447,0.16388067,62052.0,62051.0,0.81400004]
["bitfinex","BTCUSD",1726704410166,0.16388067,62052.0,62051.0,0.80616]
["bitfinex","BTCUSD",1726704410440,0.18688067,62052.0,62051.0,0.80616]
["bitfinex","BTCUSD",1726704410700,0.18688067,62052.0,62051.0,0.81166225]
["bitfinex","BTCUSD",1726704410701,0.67034567,62052.0,62051.0,0.81166225]
["bitfinex","BTCUSD",1726704410948,0.99265567,62052.0,62051.0,0.81400004]
["bitfinex","BTCUSD",1726704411405,1.31496567,62052.0,62051.0,0.81400004]
["bitfinex","BTCUSD",1726704412659,0.34803567,62052.0,62051.0,0.81400004]
["bitfinex","BTCUSD",1726704412910,0.18688067,62052.0,62051.0,0.81400004]
["bitfinex","BTCUSD",1726704413176,0.18688067,62052.0,62051.0,0.80616]
["bitfinex","BTCUSD",1726704413865,0.34803567,62052.0,62051.0,0.81166225]
["bitfinex","BTCUSD",1726704414078,0.34803567,62052.0,62051.0,0.8141688]
["bitfinex","BTCUSD",1726704414516,0.67034567,62052.0,62051.0,0.8141688]
["bitfinex","BTCUSD",1726704414770,1.53887658,62052.0,62051.0,0.8141688]
["bitfinex","BTCUSD",1726704414990,1.41496567,62052.0,62051.0,0.0080088]
["bitfinex","BTCUSD",1726704415421,0.32233,62049.0,62027.0,0.27176586]
["bitfinex","BTCUSD",1726704415642,0.184174,62045.0,62027.0,0.27176586]
["bitfinex","BTCUSD",1726704415858,0.184174,62045.0,62026.0,0.3639]
["bitfinex","BTCUSD",1726704415859,0.16305367,62044.0,62032.0,0.002]
["bitfinex","BTCUSD",1726704416098,0.32422967,62044.0,62031.0,0.03]
["bitfinex","BTCUSD",1726704416320,0.32422967,62044.0,62026.0,0.3919]
["bitfinex","BTCUSD",1726704416321,0.96708681,62036.0,62026.0,0.3919]
["bitfinex","BTCUSD",1726704416538,0.16305367,62036.0,62027.0,0.03]
["bitfinex","BTCUSD",1726704417656,0.16305367,62036.0,62034.0,0.002]
["bitfinex","BTCUSD",1726704417885,0.16305367,62036.0,62030.0,0.002]
["bitfinex","BTCUSD",1726704418126,0.161182,62042.0,62035.0,0.00723538]
["bitfinex","BTCUSD",1726704418127,0.96708681,62042.0,62035.0,0.00723538]
["bitfinex","BTCUSD",1726704418398,0.0009963,62048.0,62041.0,0.03]
["bitfinex","BTCUSD",1726704418633,0.96708681,62045.0,62041.0,0.03]
["bitfinex","BTCUSD",1726704419294,0.16295367,62048.0,62044.0,0.002]
["bitfinex","BTCUSD",1726704419528,0.96708681,62045.0,62044.0,0.03]
["bitfinex","BTCUSD",1726704419758,0.96791381,62052.0,62044.0,0.03]
["bitfinex","BTCUSD",1726704419759,0.96791381,62052.0,62044.0,0.04619905]
["bitfinex","BTCUSD",1726704420018,0.16305367,62051.0,62044.0,0.03]
["bitfinex","BTCUSD",1726704420249,0.16305367,62051.0,62045.0,0.01619926]
["bitfinex","BTCUSD",1726704420482,0.16305367,62051.0,62042.0,0.01619926]
["bitfinex","BTCUSD",1726704420747,0.16305367,62051.0,62041.0,0.01619926]
["bitfinex","BTCUSD",1726704420748,0.99008681,62050.0,62041.0,0.01619926]
["bitfinex","BTCUSD",1726704420982,0.023,62046.0,62038.0,0.03]
["bitfinex","BTCUSD",1726704421208,0.023,62048.0,62035.0,0.00165]
["bitfinex","BTCUSD",1726704421209,0.16305367,62045.0,62037.0,0.01619926]
["bitfinex","BTCUSD",1726704421451,0.16305367,62045.0,62039.0,0.00245111]
["bitfinex","BTCUSD",1726704421674,0.16305367,62045.0,62036.0,0.01619926]
["bitfinex","BTCUSD",1726704421890,0.023,62043.0,62035.0,0.00165]
["bitfinex","BTCUSD",1726704422109,0.96708681,62049.0,62036.0,0.01619926]
["bitfinex","BTCUSD",1726704422110,0.16305367,62042.0,62036.0,0.01619926]
["bitfinex","BTCUSD",1726704422338,0.16305367,62042.0,62037.0,0.01619926]
["bitfinex","BTCUSD",1726704422564,0.96708681,62041.0,62036.0,0.00244184]
["bitfinex","BTCUSD",1726704422779,0.16305367,62040.0,62035.0,0.00165]
["bitfinex","BTCUSD",1726704423291,0.023,62039.0,62035.0,0.00165]
["bitfinex","BTCUSD",1726704423574,0.023,62039.0,62024.0,0.03]
["bitfinex","BTCUSD",1726704423575,0.184222,62026.0,62025.0,0.04661209]
["bitfinex","BTCUSD",1726704423902,0.184222,62026.0,62019.0,0.17356043]
["bitfinex","BTCUSD",1726704423903,0.023,62024.0,62019.0,0.1037304]
["bitfinex","BTCUSD",1726704424117,0.18605367,62026.0,62019.0,0.05703019]
["bitfinex","BTCUSD",1726704424118,0.99224367,62020.0,62019.0,0.05703019]
["bitfinex","BTCUSD",1726704424389,0.99224367,62020.0,61994.0,0.07156814]
["bitfinex","BTCUSD",1726704424390,0.161272,62007.0,61994.0,0.00165]
["bitfinex","BTCUSD",1726704424639,1.31495767,62007.0,61994.0,0.00165]
["bitfinex","BTCUSD",1726704424861,1.41495767,62007.0,61994.0,0.00165]
["bitfinex","BTCUSD",1726704425597,0.829515,61995.0,61994.0,0.00165]
["bitfinex","BTCUSD",1726704425832,0.66996267,61995.0,61994.0,0.00165]
["bitfinex","BTCUSD",1726704426066,0.99256867,61995.0,61994.0,0.00165]
["bitfinex","BTCUSD",1726704426554,0.66996267,61995.0,61994.0,0.00165]
["bitfinex","BTCUSD",1726704426785,0.99256867,61995.0,61994.0,0.00165]
["bitfinex","BTCUSD",1726704427670,0.66996267,61995.0,61994.0,0.00165]
["bitfinex","BTCUSD",1726704427886,0.34735667,61995.0,61994.0,0.00165]
["bitfinex","BTCUSD",1726704428104,0.18605367,61995.0,61994.0,0.00165]
["bitfinex","BTCUSD",1726704428567,0.34735667,61995.0,61994.0,0.0041481]
["bitfinex","BTCUSD",1726704428796,0.66996267,61995.0,61994.0,0.0041481]
["bitfinex","BTCUSD",1726704429022,0.18605367,61995.0,61994.0,0.0041481]
["bitfinex","BTCUSD",1726704429238,0.34735667,61995.0,61994.0,0.0041481]
["bitfinex","BTCUSD",1726704429453,0.66996267,61995.0,61994.0,0.0041481]
["bitfinex","BTCUSD",1726704429666,0.34735667,61995.0,61994.0,0.0041481]
["bitfinex","BTCUSD",1726704429887,0.66996267,61995.0,61994.0,0.0041481]
["bitfinex","BTCUSD",1726704430097,0.18605367,61995.0,61994.0,0.0041481]
["bitfinex","BTCUSD",1726704430371,0.66996267,61995.0,61994.0,0.0041481]
["bitfinex","BTCUSD",1726704430614,0.99256867,61995.0,61994.0,0.0041481]
["bitfinex","BTCUSD",1726704432210,1.31517467,61995.0,61994.0,0.0041481]
["bitfinex","BTCUSD",1726704432448,0.484011,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704432677,0.67006467,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704432915,0.99273867,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704433400,1.31541267,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704433640,1.41541267,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704434548,1.09273867,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704434770,0.16305367,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704436168,0.64706467,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704436634,1.04252981,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704436865,1.41541267,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704437577,1.09273867,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704437804,1.09283467,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704438027,0.67016067,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704438484,1.31550867,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704439198,1.54705954,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704439441,1.09283467,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704439676,0.34748667,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704439895,0.18614967,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704440121,0.16314967,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704441224,9.6e-05,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704442355,0.16314967,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704442788,9.6e-05,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704444145,0.16314967,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704444846,0.18614967,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704445061,0.77016067,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704445497,0.18614967,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704446200,0.16314967,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704446684,0.34748667,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704446921,0.16414967,61982.0,61981.0,0.015648]
["bitfinex","BTCUSD",1726704447165,0.16314967,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704447390,0.18714967,61982.0,61981.0,0.015648]
["bitfinex","BTCUSD",1726704447617,0.18714967,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704448087,0.16514967,61982.0,61981.0,0.015648]
["bitfinex","BTCUSD",1726704449322,0.16314967,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704449577,0.16414967,61982.0,61981.0,0.015648]
["bitfinex","BTCUSD",1726704449812,0.16414967,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704449813,0.16314967,61982.0,61981.0,0.001648]
["bitfinex","BTCUSD",1726704450050,0.16414967,61982.0,61981.0,0.015648]
["bitfinex","BTCUSD",1726704450269,0.16414967,61982.0,61977.0,0.020148]
["bitfinex","BTCUSD",1726704450502,0.16305367,61981.0,61977.0,0.020148]
["bitfinex","BTCUSD",1726704450739,0.40501062,61981.0,61977.0,0.020148]
["bitfinex","BTCUSD",1726704450980,0.16305367,61981.0,61977.0,0.020148]
["bitfinex","BTCUSD",1726704451966,0.324576,61982.0,61981.0,0.080148]
["bitfinex","BTCUSD",1726704452236,0.0018151,61994.0,61978.0,0.304]
["bitfinex","BTCUSD",1726704452237,0.96988493,61994.0,61993.0,0.080148]
["bitfinex","BTCUSD",1726704452750,0.000725,61994.0,61993.0,0.241456]
["bitfinex","BTCUSD",1726704453244,0.000725,61994.0,61993.0,0.080148]
["bitfinex","BTCUSD",1726704453955,0.001725,61994.0,61993.0,0.080148]
["bitfinex","BTCUSD",1726704454926,0.001725,61994.0,61993.0,0.564073]
["bitfinex","BTCUSD",1726704455209,0.322438,62028.0,61993.0,0.564073]
["bitfinex","BTCUSD",1726704455210,0.24196085,62013.0,62012.0,0.211407]
["bitfinex","BTCUSD",1726704455474,0.24196085,62013.0,62012.0,0.82697867]
["bitfinex","BTCUSD",1726704455737,0.24196085,62013.0,62012.0,0.82864321]
["bitfinex","BTCUSD",1726704455978,0.24196085,62013.0,62012.0,0.34486621]
["bitfinex","BTCUSD",1726704456244,0.24196085,62026.0,62012.0,0.65636621]
["bitfinex","BTCUSD",1726704456480,0.24196085,62018.0,62017.0,0.080148]
["bitfinex","BTCUSD",1726704456739,0.96746886,62028.0,62017.0,0.080148]
["bitfinex","BTCUSD",1726704457004,0.96746886,62028.0,62012.0,0.014]
["bitfinex","BTCUSD",1726704457005,1.13052253,62028.0,62012.0,0.014]
["bitfinex","BTCUSD",1726704457237,1.13052253,62028.0,62017.0,0.00162262]
["bitfinex","BTCUSD",1726704457238,0.96746886,62021.0,62017.0,0.00162262]
["bitfinex","BTCUSD",1726704457475,1.08052111,62028.0,61993.0,0.161307]
["bitfinex","BTCUSD",1726704457476,0.34729267,62020.0,61993.0,0.161307]
["bitfinex","BTCUSD",1726704457715,0.96746886,62018.0,62012.0,0.014]
["bitfinex","BTCUSD",1726704457979,0.18605367,62020.0,61994.0,0.00487255]
["bitfinex","BTCUSD",1726704457980,0.96746886,62016.0,61994.0,0.00487255]
["bitfinex","BTCUSD",1726704458207,0.16305367,62015.0,61991.0,0.96746886]
["bitfinex","BTCUSD",1726704458433,0.96746886,62014.0,61995.0,0.00487499]
["bitfinex","BTCUSD",1726704458661,0.96746886,62014.0,61991.0,1.13052253]
["bitfinex","BTCUSD",1726704458662,0.16305367,62013.0,61993.0,0.161307]
["bitfinex","BTCUSD",1726704458898,0.16305367,62013.0,61996.0,0.00487703]
["bitfinex","BTCUSD",1726704459128,0.96746886,62007.0,61994.0,0.00487295]
["bitfinex","BTCUSD",1726704459362,0.96746886,62007.0,61997.0,0.00487907]
["bitfinex","BTCUSD",1726704459623,0.96746886,62007.0,61988.0,0.16132]
["bitfinex","BTCUSD",1726704459851,0.96746886,62007.0,61998.0,0.00500456]
["bitfinex","BTCUSD",1726704460074,0.96746886,62007.0,61989.0,0.16305367]
["bitfinex","BTCUSD",1726704460075,0.96746886,62007.0,61993.0,0.014]
["bitfinex","BTCUSD",1726704460308,0.96746886,62007.0,61992.0,0.16131]
["bitfinex","BTCUSD",1726704460531,0.96746886,62007.0,61994.0,0.00499742]
["bitfinex","BTCUSD",1726704460775,0.96746886,62007.0,61989.0,0.16305367]
["bitfinex","BTCUSD",1726704460776,0.96746886,62007.0,61997.0,0.014]
["bitfinex","BTCUSD",1726704461004,0.96746886,62007.0,61993.0,0.00499538]
["bitfinex","BTCUSD",1726704461005,0.96746886,62007.0,61993.0,0.161308]
["bitfinex","BTCUSD",1726704461267,0.96746886,62006.0,61995.0,0.161301]
["bitfinex","BTCUSD",1726704461755,0.96746886,62006.0,61996.0,0.00503009]
["bitfinex","BTCUSD",1726704462227,0.96736886,62014.0,61997.0,0.1680858]
["bitfinex","BTCUSD",1726704462503,0.96736886,62014.0,62001.0,0.1868]
["bitfinex","BTCUSD",1726704462761,0.96726886,62014.0,62012.0,0.161257]
["bitfinex","BTCUSD",1726704463026,0.96726886,62014.0,62006.0,0.322549]
["bitfinex","BTCUSD",1726704463261,0.96726886,62014.0,62013.0,0.0050237]
["bitfinex","BTCUSD",1726704463509,0.96726886,62014.0,62001.0,0.1868]
["bitfinex","BTCUSD",1726704463762,0.000825,62020.0,61999.0,0.161291]
["bitfinex","BTCUSD",1726704463953,0.000825,62020.0,61996.0,1.1140137]
["bitfinex","BTCUSD",1726704463954,0.96746886,62014.0,62002.0,0.32254]
["bitfinex","BTCUSD",1726704464187,0.96746886,62014.0,62012.0,0.014]
["bitfinex","BTCUSD",1726704464429,0.96746886,62014.0,62002.0,0.32254]
["bitfinex","BTCUSD",1726704464430,0.16305367,62013.0,62002.0,0.32254]
["bitfinex","BTCUSD",1726704464657,0.023,62012.0,62002.0,0.32254]
["bitfinex","BTCUSD",1726704464894,0.96746886,62014.0,62002.0,0.32254]
["bitfinex","BTCUSD",1726704464895,0.023,62010.0,62003.0,0.00493529]
["bitfinex","BTCUSD",1726704465115,0.023,62008.0,62003.0,0.00493529]
["bitfinex","BTCUSD",1726704465338,0.023,62006.0,62003.0,0.00493529]
["bitfinex","BTCUSD",1726704465562,0.16305367,62005.0,62003.0,0.00493529]
["bitfinex","BTCUSD",1726704465796,0.023,62012.0,62002.0,0.32254]
["bitfinex","BTCUSD",1726704466035,0.16305367,62005.0,62002.0,0.32254]
["bitfinex","BTCUSD",1726704466281,0.16305367,62004.0,62003.0,0.00499023]
["bitfinex","BTCUSD",1726704466739,0.34733267,62004.0,62003.0,0.01899023]
["bitfinex","BTCUSD",1726704466968,0.483847,62003.0,62002.0,0.32254]
["bitfinex","BTCUSD",1726704467192,1.60133067,62003.0,62002.0,0.32254]
["bitfinex","BTCUSD",1726704467429,1.60133067,62003.0,62002.0,0.014]
["bitfinex","BTCUSD",1726704467430,1.27876567,62003.0,62002.0,0.014]
["bitfinex","BTCUSD",1726704467657,1.27876567,62003.0,61984.0,0.24192573]
["bitfinex","BTCUSD",1726704467658,0.123,61998.0,61984.0,0.24192573]
["bitfinex","BTCUSD",1726704467899,0.023,61994.0,61984.0,0.24192573]
["bitfinex","BTCUSD",1726704468132,0.023,61994.0,61981.0,0.00165]
["bitfinex","BTCUSD",1726704468133,0.023,61992.0,61981.0,0.00165]
["bitfinex","BTCUSD",1726704468367,0.16305367,61991.0,61981.0,0.00165]
["bitfinex","BTCUSD",1726704468853,0.96796051,61990.0,61981.0,0.00165]
["bitfinex","BTCUSD",1726704469075,0.16305367,61989.0,61981.0,0.00165]
["bitfinex","BTCUSD",1726704470207,0.16305367,61989.0,61981.0,0.01565]
["bitfinex","BTCUSD",1726704470635,0.96796051,61988.0,61981.0,0.01565]
["bitfinex","BTCUSD",1726704470863,0.16305367,61987.0,61981.0,0.01565]
["bitfinex","BTCUSD",1726704471580,0.16305367,61987.0,61981.0,0.00165]
["bitfinex","BTCUSD",1726704473081,0.96796051,61994.0,61981.0,0.00165]
["bitfinex","BTCUSD",1726704473309,0.16305367,61993.0,61981.0,0.00165]
["bitfinex","BTCUSD",1726704473522,0.16305367,61993.0,61981.0,0.01565]
["bitfinex","BTCUSD",1726704473741,0.96796051,61994.0,61981.0,0.01565]
["bitfinex","BTCUSD",1726704473987,0.96796051,62001.0,61989.0,0.322635]
["bitfinex","BTCUSD",1726704474196,0.96796051,61993.0,61990.0,0.161315]
["bitfinex","BTCUSD",1726704474424,0.96796051,62001.0,61990.0,0.0017838]
["bitfinex","BTCUSD",1726704474639,0.96796051,62001.0,61990.0,0.1630978]
["bitfinex","BTCUSD",1726704474856,0.96796051,62001.0,61988.0,0.322642]
["bitfinex","BTCUSD",1726704475113,0.1952,62018.0,61988.0,0.00322626]
["bitfinex","BTCUSD",1726704475114,0.96796051,62007.0,61988.0,0.00322626]
["bitfinex","BTCUSD",1726704475344,0.96796051,62000.0,61989.0,0.00496061]
["bitfinex","BTCUSD",1726704475551,0.96796051,62000.0,61989.0,0.00173458]
["bitfinex","BTCUSD",1726704475971,0.96796051,62000.0,61989.0,0.16305258]
["bitfinex","BTCUSD",1726704476218,0.96796051,62000.0,61993.0,0.161306]
["bitfinex","BTCUSD",1726704476433,0.96796051,62000.0,61989.0,0.00173458]
["bitfinex","BTCUSD",1726704476662,0.96796051,62000.0,61994.0,0.00157601]
["bitfinex","BTCUSD",1726704476903,0.96786051,62006.0,61997.0,0.161296]
["bitfinex","BTCUSD",1726704477121,0.96796051,61999.0,61995.0,0.00157911]
["bitfinex","BTCUSD",1726704477380,0.96786051,62006.0,61998.0,0.00158839]
["bitfinex","BTCUSD",1726704477622,0.96786051,62006.0,61996.0,0.0015822]
["bitfinex","BTCUSD",1726704477831,0.96786051,62006.0,61994.0,0.014]
["bitfinex","BTCUSD",1726704477832,0.96796051,61999.0,61994.0,0.014]
["bitfinex","BTCUSD",1726704478082,0.96786051,62006.0,61997.0,0.00158529]
["bitfinex","BTCUSD",1726704478304,0.96786051,62006.0,61989.0,0.04673253]
["bitfinex","BTCUSD",1726704478542,0.96786051,62006.0,61995.0,0.014]
["bitfinex","BTCUSD",1726704478991,0.71786051,62006.0,61995.0,0.014]
["bitfinex","BTCUSD",1726704479955,0.71786051,62006.0,61987.0,0.161322]
["bitfinex","BTCUSD",1726704480193,0.96796051,61999.0,61994.0,0.014]
["bitfinex","BTCUSD",1726704480469,0.323366,62008.0,61991.0,0.161312]
["bitfinex","BTCUSD",1726704480470,0.000825,62008.0,61991.0,0.161312]
["bitfinex","BTCUSD",1726704480724,0.96796051,62007.0,61995.0,0.336603]
["bitfinex","BTCUSD",1726704480956,0.96796051,62007.0,62000.0,0.16129]
["bitfinex","BTCUSD",1726704481165,0.96796051,62007.0,61996.0,0.00157781]
["bitfinex","BTCUSD",1726704481397,0.96796051,62007.0,62001.0,0.00159328]
["bitfinex","BTCUSD",1726704481626,0.96796051,62007.0,61997.0,0.161296]
["bitfinex","BTCUSD",1726704481627,0.96796051,62007.0,61997.0,0.161295]
["bitfinex","BTCUSD",1726704481866,0.000825,62008.0,62007.0,0.483816]
["bitfinex","BTCUSD",1726704482130,0.000825,62008.0,61998.0,1.77834922]
["bitfinex","BTCUSD",1726704482131,0.000725,62008.0,62005.0,0.161277]
["bitfinex","BTCUSD",1726704482365,0.000725,62008.0,62007.0,0.48540093]
["bitfinex","BTCUSD",1726704482597,0.000725,62008.0,62007.0,0.483812]
["bitfinex","BTCUSD",1726704482843,0.000725,62008.0,62007.0,0.32985435]
["bitfinex","BTCUSD",1726704483092,0.000725,62008.0,62007.0,1.29926802]
["bitfinex","BTCUSD",1726704484058,0.000725,62008.0,62007.0,1.63581202]
["bitfinex","BTCUSD",1726704484311,0.000725,62008.0,62007.0,1.62181202]
["bitfinex","BTCUSD",1726704484585,0.000625,62008.0,62007.0,1.62181202]
["bitfinex","BTCUSD",1726704484835,0.000825,62020.0,62007.0,1.62181202]
["bitfinex","BTCUSD",1726704484836,0.000825,62020.0,62019.0,0.483721]
["bitfinex","BTCUSD",1726704485086,0.000825,62020.0,62019.0,0.85285728]
["bitfinex","BTCUSD",1726704485362,0.000825,62020.0,62019.0,0.32248]
["bitfinex","BTCUSD",1726704486055,0.000825,62020.0,62019.0,0.73468959]
["bitfinex","BTCUSD",1726704486056,0.000725,62020.0,62019.0,0.73468959]
["bitfinex","BTCUSD",1726704486300,0.000725,62020.0,62019.0,1.05717059]
["bitfinex","BTCUSD",1726704486516,0.000725,62020.0,62019.0,1.06283915]
["bitfinex","BTCUSD",1726704486730,0.000725,62020.0,62019.0,1.38532015]
["bitfinex","BTCUSD",1726704486989,0.000725,62020.0,62019.0,1.07683915]
["bitfinex","BTCUSD",1726704487248,0.000725,62020.0,62019.0,1.38532015]
["bitfinex","BTCUSD",1726704487503,0.000625,62020.0,62019.0,1.56237382]
["bitfinex","BTCUSD",1726704487742,0.000625,62020.0,62019.0,1.22589282]
["bitfinex","BTCUSD",1726704487998,0.000625,62020.0,62019.0,1.59504458]
["bitfinex","BTCUSD",1726704488446,0.000525,62020.0,62019.0,0.48938856]
["bitfinex","BTCUSD",1726704488698,0.000525,62020.0,62019.0,0.81186956]
["bitfinex","BTCUSD",1726704488946,0.000525,62020.0,62019.0,1.13435056]
["bitfinex","BTCUSD",1726704489198,0.000525,62020.0,62019.0,0.82586956]
["bitfinex","BTCUSD",1726704489439,0.000525,62020.0,62019.0,1.06283915]
["bitfinex","BTCUSD",1726704489684,0.000525,62020.0,62019.0,1.07683915]
["bitfinex","BTCUSD",1726704490418,0.000525,62020.0,62019.0,1.06283915]
["bitfinex","BTCUSD",1726704490684,0.000525,62020.0,62019.0,1.07683915]
["bitfinex","BTCUSD",1726704490934,0.000525,62020.0,62019.0,1.06283915]
["bitfinex","BTCUSD",1726704491403,0.000525,62020.0,62019.0,0.74035815]
["bitfinex","BTCUSD",1726704491640,0.000525,62020.0,62019.0,0.32814856]
["bitfinex","BTCUSD",1726704491877,0.000525,62020.0,62019.0,0.32248]
["bitfinex","BTCUSD",1726704492355,0.000525,62020.0,62019.0,0.33648]
["bitfinex","BTCUSD",1726704492586,0.000525,62020.0,62019.0,0.32248]
["bitfinex","BTCUSD",1726704492831,0.67029267,62020.0,62019.0,0.32248]
["bitfinex","BTCUSD",1726704493114,0.67029267,62020.0,62019.0,0.13648]
["bitfinex","BTCUSD",1726704493115,1.41524467,62020.0,62019.0,0.13648]
["bitfinex","BTCUSD",1726704493372,0.161265,62010.0,62003.0,0.00165]
["bitfinex","BTCUSD",1726704493607,0.18605367,62009.0,62005.0,0.24190622]
["bitfinex","BTCUSD",1726704493834,0.18605367,62009.0,62003.0,0.00165]
["bitfinex","BTCUSD",1726704495016,0.16305367,62009.0,62003.0,0.00165]
["bitfinex","BTCUSD",1726704495967,0.023,62007.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704496194,0.023,62005.0,62003.0,0.00165]
["bitfinex","BTCUSD",1726704496433,0.18605367,62004.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704496668,0.99245067,62004.0,62003.0,0.00165]
["bitfinex","BTCUSD",1726704497187,0.18605367,62004.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704497438,0.18605367,62004.0,62003.0,0.00165]
["bitfinex","BTCUSD",1726704497660,0.18605367,62004.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704498170,0.96764829,62014.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704498431,0.16305367,62013.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704498932,0.16305367,62013.0,62003.0,0.00165]
["bitfinex","BTCUSD",1726704499451,0.16305367,62013.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704499682,0.161263,62011.0,62003.0,0.00165]
["bitfinex","BTCUSD",1726704499913,0.16305367,62010.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704500159,0.023,62009.0,62003.0,0.00165]
["bitfinex","BTCUSD",1726704500387,0.023,62007.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704500615,0.16305367,62006.0,62003.0,0.00165]
["bitfinex","BTCUSD",1726704501124,0.023,62013.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704501379,0.023,62011.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704501594,0.88961659,62026.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704501595,0.3162,62026.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704501819,0.96847329,62013.0,62003.0,0.01565]
["bitfinex","BTCUSD",1726704502073,0.000825,62013.0,62004.0,0.00735622]
["bitfinex","BTCUSD",1726704502552,0.96764829,62011.0,62004.0,0.00735622]
["bitfinex","BTCUSD",1726704503013,0.000825,62013.0,62004.0,0.00735622]
["bitfinex","BTCUSD",1726704503517,0.96764829,62012.0,62004.0,0.00735622]
["bitfinex","BTCUSD",1726704503766,0.96764829,62012.0,62004.0,0.02135622]
["bitfinex","BTCUSD",1726704504239,0.000825,62013.0,62004.0,0.00735622]
["bitfinex","BTCUSD",1726704504489,0.000825,62013.0,62005.0,0.161276]
["bitfinex","BTCUSD",1726704505250,0.000825,62013.0,62005.0,0.322551]
["bitfinex","BTCUSD",1726704505484,0.96764829,62012.0,62005.0,0.322552]
["bitfinex","BTCUSD",1726704505729,0.96764829,62012.0,62006.0,0.16700917]
["bitfinex","BTCUSD",1726704506001,0.96764829,62012.0,62006.0,0.00573617]
["bitfinex","BTCUSD",1726704506002,0.96754829,62012.0,62006.0,0.00573617]
["bitfinex","BTCUSD",1726704506245,0.000825,62013.0,62007.0,0.161271]
["bitfinex","BTCUSD",1726704506482,0.000825,62013.0,62010.0,0.161261]
["bitfinex","BTCUSD",1726704506734,0.000825,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1726704506735,0.000725,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1726704507235,0.000625,62013.0,62012.0,0.16696396]
["bitfinex","BTCUSD",1726704507799,0.000625,62013.0,62012.0,0.00570496]
["bitfinex","BTCUSD",1726704508256,0.000625,62013.0,62006.0,0.014]
["bitfinex","BTCUSD",1726704508528,0.000625,62013.0,62005.0,0.161276]
["bitfinex","BTCUSD",1726704508752,0.000625,62013.0,62010.0,0.014]
["bitfinex","BTCUSD",1726704508993,0.000625,62013.0,62007.0,0.322539]
["bitfinex","BTCUSD",1726704509217,0.000625,62013.0,62011.0,0.161261]
["bitfinex","BTCUSD",1726704509449,0.000625,62013.0,62012.0,0.014]
["bitfinex","BTCUSD",1726704509710,0.000625,62013.0,62011.0,0.16126]
["bitfinex","BTCUSD",1726704509948,0.000625,62013.0,62010.0,0.014]
["bitfinex","BTCUSD",1726704510156,0.000625,62013.0,62009.0,0.161265]
["bitfinex","BTCUSD",1726704510366,0.000625,62013.0,62008.0,0.16699476]
["bitfinex","BTCUSD",1726704510585,0.000625,62013.0,62011.0,0.014]
["bitfinex","BTCUSD",1726704511756,0.000625,62013.0,62012.0,0.00499775]
["bitfinex","BTCUSD",1726704512206,0.000625,62013.0,62012.0,0.00499007]
["bitfinex","BTCUSD",1726704512672,0.000625,62013.0,62011.0,0.014]
["bitfinex","BTCUSD",1726704512938,0.000625,62013.0,62003.0,0.00487517]
["bitfinex","BTCUSD",1726704513185,0.000625,62013.0,62012.0,0.18096396]
["bitfinex","BTCUSD",1726704513406,0.000625,62013.0,62012.0,0.175259]
["bitfinex","BTCUSD",1726704513674,0.000625,62013.0,62012.0,0.18096396]
["bitfinex","BTCUSD",1726704514142,0.000625,62013.0,62012.0,0.50348196]
["bitfinex","BTCUSD",1726704514593,0.000625,62013.0,62012.0,0.18096396]
["bitfinex","BTCUSD",1726704514825,0.000625,62013.0,62012.0,0.16696396]
["bitfinex","BTCUSD",1726704515318,0.000625,62013.0,62012.0,0.00570496]
["bitfinex","BTCUSD",1726704515541,0.000625,62013.0,62012.0,0.16696396]
["bitfinex","BTCUSD",1726704515773,0.000625,62013.0,62012.0,0.175259]
["bitfinex","BTCUSD",1726704516014,0.000625,62013.0,62012.0,0.50348196]
["bitfinex","BTCUSD",1726704516015,0.000525,62013.0,62012.0,0.50348196]
["bitfinex","BTCUSD",1726704516291,0.000525,62013.0,62012.0,1.08905363]
["bitfinex","BTCUSD",1726704516541,0.000825,62019.0,62018.0,0.48373]
["bitfinex","BTCUSD",1726704516993,0.000825,62019.0,62018.0,0.16691676]
["bitfinex","BTCUSD",1726704517682,0.000825,62019.0,62018.0,0.48940376]
["bitfinex","BTCUSD",1726704517889,0.000725,62019.0,62018.0,0.16691676]
["bitfinex","BTCUSD",1726704518635,0.000725,62019.0,62018.0,0.81189076]
["bitfinex","BTCUSD",1726704518870,0.000725,62019.0,62018.0,0.48940376]
["bitfinex","BTCUSD",1726704519135,0.000725,62019.0,62018.0,0.81188376]
["bitfinex","BTCUSD",1726704519347,0.000625,62019.0,62018.0,3.09818911]
["bitfinex","BTCUSD",1726704519604,0.000625,62019.0,62018.0,3.01594705]
["bitfinex","BTCUSD",1726704519820,0.000625,62019.0,62018.0,3.19688102]
["bitfinex","BTCUSD",1726704520040,0.000625,62019.0,62018.0,3.12724525]
["bitfinex","BTCUSD",1726704520301,0.000625,62019.0,62018.0,2.62208449]
["bitfinex","BTCUSD",1726704520556,0.000625,62019.0,62018.0,1.65966659]
["bitfinex","BTCUSD",1726704520792,0.000625,62019.0,62018.0,1.64566659]
["bitfinex","BTCUSD",1726704521255,0.000625,62019.0,62018.0,1.75304459]
["bitfinex","BTCUSD",1726704521530,0.000625,62019.0,62018.0,1.64566659]
["bitfinex","BTCUSD",1726704521746,0.000625,62019.0,62018.0,1.65966659]
["bitfinex","BTCUSD",1726704522657,0.000625,62019.0,62018.0,1.33717959]
["bitfinex","BTCUSD",1726704524076,0.00043094,62019.0,62018.0,1.33717959]
["bitfinex","BTCUSD",1726704524310,0.00043094,62019.0,62018.0,0.38318544]
["bitfinex","BTCUSD",1726704524544,0.00043094,62019.0,62018.0,0.32248]
["bitfinex","BTCUSD",1726704524774,0.00043094,62019.0,62018.0,0.33648]
["bitfinex","BTCUSD",1726704524995,0.00043094,62019.0,62018.0,0.32248]
["bitfinex","BTCUSD",1726704525221,0.00043094,62019.0,62018.0,0.33648]
["bitfinex","BTCUSD",1726704525684,0.00043094,62019.0,62018.0,0.32248]
["bitfinex","BTCUSD",1726704525905,0.00043094,62019.0,62018.0,0.33648]
["bitfinex","BTCUSD",1726704526590,0.00043094,62019.0,62018.0,0.34142535]
["bitfinex","BTCUSD",1726704527077,0.00043094,62019.0,62018.0,0.32742535]
["bitfinex","BTCUSD",1726704527527,0.00043094,62019.0,62018.0,0.34709911]
["bitfinex","BTCUSD",1726704527758,0.00043094,62019.0,62018.0,0.33309911]
["bitfinex","BTCUSD",1726704527979,0.00043094,62019.0,62018.0,0.34709911]
["bitfinex","BTCUSD",1726704528930,0.00043094,62019.0,62018.0,0.33309911]
["bitfinex","BTCUSD",1726704529212,0.00043094,62019.0,62018.0,0.34709911]
["bitfinex","BTCUSD",1726704531146,0.00043094,62019.0,62018.0,0.33309911]
["bitfinex","BTCUSD",1726704531364,0.00043094,62019.0,62018.0,0.34709911]
["bitfinex","BTCUSD",1726704531589,0.00043094,62019.0,62018.0,0.33309911]
["bitfinex","BTCUSD",1726704531819,0.00043094,62019.0,62018.0,0.34709911]
["bitfinex","BTCUSD",1726704532312,0.00043094,62019.0,62018.0,0.33309911]
["bitfinex","BTCUSD",1726704532542,0.00043094,62019.0,62018.0,0.34709911]
["bitfinex","BTCUSD",1726704533379,0.00043094,62019.0,62018.0,0.36109911]
["bitfinex","BTCUSD",1726704534481,0.00043094,62019.0,62018.0,0.33309911]
["bitfinex","BTCUSD",1726704534954,0.00043094,62019.0,62018.0,0.34709911]
["bitfinex","BTCUSD",1726704535651,0.00043094,62019.0,62018.0,0.33309911]
["bitfinex","BTCUSD",1726704535890,0.00043094,62019.0,62018.0,0.34709911]
["bitfinex","BTCUSD",1726704536113,0.00043094,62019.0,62018.0,0.33309911]
["bitfinex","BTCUSD",1726704536359,0.00043094,62019.0,62018.0,0.34709911]
["bitfinex","BTCUSD",1726704537779,0.00043094,62019.0,62018.0,0.33309911]
["bitfinex","BTCUSD",1726704538036,0.00043094,62019.0,62018.0,0.34709911]
["bitfinex","BTCUSD",1726704540849,0.00043094,62019.0,62018.0,0.34874911]
["bitfinex","BTCUSD",1726704544112,0.83736561,62019.0,62014.0,0.04686501]
["bitfinex","BTCUSD",1726704544343,0.83736561,62019.0,62006.0,0.04690559]
["bitfinex","BTCUSD",1726704544344,0.354544,62007.0,62006.0,0.04690559]
["bitfinex","BTCUSD",1726704544634,0.354544,62007.0,62000.0,0.02]
["bitfinex","BTCUSD",1726704544635,0.508838,62004.0,62000.0,0.02]
["bitfinex","BTCUSD",1726704544864,0.99445067,62004.0,62000.0,0.02]
["bitfinex","BTCUSD",1726704545100,0.808437,62001.0,62000.0,0.02]
["bitfinex","BTCUSD",1726704545338,0.808437,62001.0,61991.0,0.00165]
["bitfinex","BTCUSD",1726704545339,0.485933,61992.0,61991.0,0.00165]
["bitfinex","BTCUSD",1726704545577,1.48460717,61992.0,61991.0,0.00165]
["bitfinex","BTCUSD",1726704545811,1.31723067,61992.0,61991.0,0.00165]
["bitfinex","BTCUSD",1726704546051,1.31723067,61992.0,61981.0,0.00165]
["bitfinex","BTCUSD",1726704546052,0.808685,61982.0,61981.0,0.00165]
["bitfinex","BTCUSD",1726704546306,0.808685,61982.0,61976.0,0.0040623]
["bitfinex","BTCUSD",1726704546307,0.80875,61977.0,61976.0,0.0040623]
["bitfinex","BTCUSD",1726704546572,0.67010367,61977.0,61976.0,0.0040623]
["bitfinex","BTCUSD",1726704546813,0.18805367,61977.0,61976.0,0.0040623]
["bitfinex","BTCUSD",1726704547498,0.43960931,61977.0,61976.0,0.0040623]
["bitfinex","BTCUSD",1726704547724,0.18605367,61977.0,61976.0,0.0040623]
["bitfinex","BTCUSD",1726704548181,0.18705367,61977.0,61976.0,0.0140623]
["bitfinex","BTCUSD",1726704548471,0.35040367,61977.0,61976.0,0.0140623]
["bitfinex","BTCUSD",1726704548747,0.18905367,61977.0,61976.0,0.0140623]
["bitfinex","BTCUSD",1726704548970,0.18605367,61977.0,61976.0,0.0040623]
["bitfinex","BTCUSD",1726704549202,0.18705367,61977.0,61976.0,0.0160623]
["bitfinex","BTCUSD",1726704550401,0.001,61977.0,61976.0,0.0160623]
["bitfinex","BTCUSD",1726704551092,0.24189647,61989.0,61976.0,0.0040623]
["bitfinex","BTCUSD",1726704551354,0.001,61977.0,61976.0,0.0040623]
["bitfinex","BTCUSD",1726704551797,0.16305367,61977.0,61976.0,0.0040623]
["bitfinex","BTCUSD",1726704552029,0.16405367,61977.0,61976.0,0.0040623]
["bitfinex","BTCUSD",1726704552338,0.18605367,61977.0,61976.0,0.0040623]
["bitfinex","BTCUSD",1726704552593,0.18705367,61977.0,61976.0,0.0040623]
["bitfinex","BTCUSD",1726704552788,0.18705367,61977.0,61976.0,0.0057123]
["bitfinex","BTCUSD",1726704553255,0.001,61977.0,61976.0,0.4897693]
["bitfinex","BTCUSD",1726704553476,0.001,61977.0,61976.0,2.8934143]
["bitfinex","BTCUSD",1726704553708,0.96801517,61987.0,61980.0,0.32268]
["bitfinex","BTCUSD",1726704553981,0.96801517,62008.0,61982.0,0.25155564]
["bitfinex","BTCUSD",1726704554230,0.96801517,62008.0,61991.0,0.322627]
["bitfinex","BTCUSD",1726704554231,0.96801517,61992.0,61991.0,0.322627]
["bitfinex","BTCUSD",1726704554458,0.96801517,62001.0,61992.0,5.05]
["bitfinex","BTCUSD",1726704554459,0.96791517,62001.0,61992.0,5.05]
["bitfinex","BTCUSD",1726704554715,0.96791517,62001.0,61998.0,0.161294]
["bitfinex","BTCUSD",1726704554949,0.96791517,62001.0,62000.0,0.16129]
["bitfinex","BTCUSD",1726704555196,0.00043094,62019.0,62012.0,0.161257]
["bitfinex","BTCUSD",1726704555433,0.00043094,62019.0,62006.0,0.322547]
["bitfinex","BTCUSD",1726704555434,0.96801517,62014.0,62006.0,0.322547]
["bitfinex","BTCUSD",1726704555663,0.96801517,62014.0,62007.0,1.93307]
["bitfinex","BTCUSD",1726704555894,0.16295367,62013.0,62001.0,0.161286]
["bitfinex","BTCUSD",1726704556136,0.16295367,62013.0,62003.0,0.96801517]
["bitfinex","BTCUSD",1726704556369,0.00043094,62019.0,62004.0,2.2495022]
["bitfinex","BTCUSD",1726704556610,0.96801517,62014.0,62012.0,0.161257]
["bitfinex","BTCUSD",1726704557062,0.16305367,62018.0,62012.0,0.161257]
["bitfinex","BTCUSD",1726704557309,0.16305367,62018.0,62014.0,0.161252]
["bitfinex","BTCUSD",1726704557534,0.00043094,62019.0,62013.0,0.161254]
["bitfinex","BTCUSD",1726704557798,0.00043094,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1726704558028,0.00043094,62019.0,62010.0,0.322526]
["bitfinex","BTCUSD",1726704558260,0.00043094,62019.0,62013.0,0.161254]
["bitfinex","BTCUSD",1726704558485,0.96801517,62018.0,62014.0,0.014]
["bitfinex","BTCUSD",1726704558964,0.00043094,62019.0,62018.0,0.48373]
["bitfinex","BTCUSD",1726704559255,0.00043094,62019.0,62018.0,0.014]
["bitfinex","BTCUSD",1726704559478,0.00043094,62019.0,62017.0,0.701102]
["bitfinex","BTCUSD",1726704559721,0.00043094,62019.0,62011.0,0.1821]
["bitfinex","BTCUSD",1726704559948,0.00043094,62019.0,62017.0,0.161245]
["bitfinex","BTCUSD",1726704560621,0.00043094,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1726704560851,0.00043094,62019.0,62018.0,0.48373]
["bitfinex","BTCUSD",1726704561555,0.00043094,62019.0,62018.0,0.806217]
["bitfinex","BTCUSD",1726704561795,0.00033094,62019.0,62018.0,1.128704]
["bitfinex","BTCUSD",1726704562036,0.24186331,62032.0,62018.0,0.25155564]
["bitfinex","BTCUSD",1726704562272,0.24186331,62024.0,62023.0,0.16123]
["bitfinex","BTCUSD",1726704562496,0.96737527,62037.0,62028.0,0.161215]
["bitfinex","BTCUSD",1726704562715,0.96737527,62029.0,62028.0,0.161217]
["bitfinex","BTCUSD",1726704562945,0.16305367,62036.0,62029.0,0.49929]
["bitfinex","BTCUSD",1726704563182,0.023,62035.0,62028.0,0.421826]
["bitfinex","BTCUSD",1726704563421,0.023,62033.0,62018.0,0.014]
["bitfinex","BTCUSD",1726704563651,0.023,62031.0,62019.0,2.87257027]
["bitfinex","BTCUSD",1726704563900,0.023,62029.0,62020.0,0.128124]
["bitfinex","BTCUSD",1726704564132,0.023,62027.0,62018.0,0.014]
["bitfinex","BTCUSD",1726704564371,0.023,62025.0,62011.0,0.16126]
["bitfinex","BTCUSD",1726704564595,0.96937527,62030.0,62018.0,0.014]
["bitfinex","BTCUSD",1726704564596,0.023,62023.0,62018.0,0.014]
["bitfinex","BTCUSD",1726704564830,0.023,62023.0,62020.0,0.161237]
["bitfinex","BTCUSD",1726704565056,0.96737527,62037.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726704565057,0.023,62028.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726704565289,0.000825,62019.0,62018.0,0.48373]
["bitfinex","BTCUSD",1726704566023,0.000825,62019.0,62018.0,0.806217]
["bitfinex","BTCUSD",1726704566505,0.000825,62019.0,62018.0,1.650673]
["bitfinex","BTCUSD",1726704566742,2.5e-06,62019.0,62018.0,1.843773]
["bitfinex","BTCUSD",1726704566977,2.5e-06,62019.0,62018.0,1.857773]
["bitfinex","BTCUSD",1726704567200,2.5e-06,62019.0,62018.0,1.843773]
["bitfinex","BTCUSD",1726704567438,2.5e-06,62019.0,62018.0,2.10932864]
["bitfinex","BTCUSD",1726704567691,2.5e-06,62019.0,62018.0,2.09532864]
["bitfinex","BTCUSD",1726704567922,2.5e-06,62019.0,62018.0,1.843773]
["bitfinex","BTCUSD",1726704568155,2.5e-06,62019.0,62018.0,1.857773]
["bitfinex","BTCUSD",1726704568403,2.5e-06,62019.0,62018.0,1.535286]
["bitfinex","BTCUSD",1726704568624,2.5e-06,62019.0,62018.0,1.461024]
["bitfinex","BTCUSD",1726704568852,2.5e-06,62019.0,62018.0,1.783511]
["bitfinex","BTCUSD",1726704569089,0.24176581,62027.0,62023.0,0.32246]
["bitfinex","BTCUSD",1726704569361,0.24176581,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1726704569585,0.0229,62035.0,62029.0,0.161214]
["bitfinex","BTCUSD",1726704569811,0.16305367,62034.0,62029.0,0.161214]
["bitfinex","BTCUSD",1726704570268,0.16305367,62034.0,62020.0,0.322472]
["bitfinex","BTCUSD",1726704570507,0.16305367,62034.0,62028.0,0.161216]
["bitfinex","BTCUSD",1726704570731,0.96725831,62033.0,62029.0,0.014]
["bitfinex","BTCUSD",1726704570953,0.16305367,62033.0,62029.0,0.014]
["bitfinex","BTCUSD",1726704571180,0.16305367,62033.0,62029.0,0.175212]
["bitfinex","BTCUSD",1726704571412,0.16305367,62033.0,62029.0,0.189213]
["bitfinex","BTCUSD",1726704571653,0.16305367,62033.0,62029.0,0.028]
["bitfinex","BTCUSD",1726704571935,0.023,62040.0,62030.0,0.56855314]
["bitfinex","BTCUSD",1726704572172,0.000825,62051.0,62030.0,0.56855314]
["bitfinex","BTCUSD",1726704572173,0.96725831,62049.0,62040.0,0.483558]
["bitfinex","BTCUSD",1726704572397,0.96725831,62049.0,62040.0,0.161186]
["bitfinex","BTCUSD",1726704572845,0.96725831,62049.0,62040.0,0.483558]
["bitfinex","BTCUSD",1726704573078,0.000825,62051.0,62040.0,1.052136]
["bitfinex","BTCUSD",1726704573313,0.96725831,62048.0,62040.0,1.847274]
["bitfinex","BTCUSD",1726704573786,0.0039623,62041.0,62040.0,1.847274]
["bitfinex","BTCUSD",1726704574013,0.0039623,62041.0,62040.0,0.835922]
["bitfinex","BTCUSD",1726704574257,0.0039623,62041.0,62040.0,0.849922]
["bitfinex","BTCUSD",1726704574533,0.0039623,62041.0,62040.0,0.835922]
["bitfinex","BTCUSD",1726704574759,0.0039623,62041.0,62040.0,0.52755]
["bitfinex","BTCUSD",1726704574973,0.0039623,62041.0,62040.0,0.014]
["bitfinex","BTCUSD",1726704575200,0.19001597,62041.0,62040.0,0.014]
["bitfinex","BTCUSD",1726704576301,0.47357161,62041.0,62040.0,0.014]
["bitfinex","BTCUSD",1726704576519,0.03,62040.0,62022.0,0.322464]
["bitfinex","BTCUSD",1726704576762,0.023,62038.0,62029.0,0.24177755]
["bitfinex","BTCUSD",1726704577018,0.023,62038.0,62023.0,0.322456]
["bitfinex","BTCUSD",1726704577019,0.16305367,62037.0,62023.0,0.483684]
["bitfinex","BTCUSD",1726704577222,0.023,62036.0,62023.0,0.161228]
["bitfinex","BTCUSD",1726704577466,0.0039623,62041.0,62035.0,0.483597]
["bitfinex","BTCUSD",1726704577688,0.0039623,62041.0,62040.0,0.161186]
["bitfinex","BTCUSD",1726704577926,0.0039623,62041.0,62040.0,0.80593]
["bitfinex","BTCUSD",1726704578149,0.0047873,62041.0,62040.0,0.80593]
["bitfinex","BTCUSD",1726704578644,0.0046873,62041.0,62040.0,1.122795]
["bitfinex","BTCUSD",1726704578898,0.0046873,62041.0,62040.0,0.483558]
["bitfinex","BTCUSD",1726704579360,0.0046873,62041.0,62040.0,0.161186]
["bitfinex","BTCUSD",1726704580077,0.0046873,62041.0,62040.0,0.483558]
["bitfinex","BTCUSD",1726704580317,0.0046873,62041.0,62040.0,0.497558]
["bitfinex","BTCUSD",1726704580543,0.0046873,62041.0,62040.0,0.161186]
["bitfinex","BTCUSD",1726704580767,0.0046873,62041.0,62040.0,0.497558]
["bitfinex","BTCUSD",1726704581015,0.0046873,62041.0,62040.0,0.81993]
["bitfinex","BTCUSD",1726704581493,0.0046873,62041.0,62040.0,0.497558]
["bitfinex","BTCUSD",1726704581729,0.0046873,62041.0,62040.0,0.80593]
["bitfinex","BTCUSD",1726704582248,5.497e-05,62041.0,62040.0,3.42794467]
["bitfinex","BTCUSD",1726704582504,0.000825,62051.0,62050.0,1.12812]
["bitfinex","BTCUSD",1726704582730,0.000725,62051.0,62050.0,1.61349367]
["bitfinex","BTCUSD",1726704582948,0.000725,62051.0,62050.0,1.74349367]
["bitfinex","BTCUSD",1726704583194,0.000827,62052.0,62051.0,1.258102]
["bitfinex","BTCUSD",1726704583421,0.000727,62052.0,62051.0,7.01502631]
["bitfinex","BTCUSD",1726704583641,0.000727,62052.0,62051.0,7.06900585]
["bitfinex","BTCUSD",1726704583873,0.000727,62052.0,62051.0,7.01502631]
["bitfinex","BTCUSD",1726704584091,0.000727,62052.0,62051.0,5.76975585]
["bitfinex","BTCUSD",1726704584345,0.000727,62052.0,62051.0,5.19383285]
["bitfinex","BTCUSD",1726704584949,0.000627,62052.0,62051.0,5.53014785]
["bitfinex","BTCUSD",1726704585406,0.000935,62056.0,62055.0,1.450323]
["bitfinex","BTCUSD",1726704585636,0.000835,62056.0,62055.0,7.08566667]
["bitfinex","BTCUSD",1726704585858,0.000835,62056.0,62055.0,7.13764621]
["bitfinex","BTCUSD",1726704586081,0.000735,62056.0,62055.0,7.13764621]
["bitfinex","BTCUSD",1726704586517,0.000635,62056.0,62055.0,7.13764621]
["bitfinex","BTCUSD",1726704586949,0.000635,62056.0,62055.0,7.15164621]
["bitfinex","BTCUSD",1726704587436,0.000635,62056.0,62055.0,7.50394021]
["bitfinex","BTCUSD",1726704587666,0.000635,62056.0,62055.0,7.50594021]
["bitfinex","BTCUSD",1726704587904,0.000635,62056.0,62055.0,7.50394021]
["bitfinex","BTCUSD",1726704588149,2.245e-05,62056.0,62055.0,7.50394021]
["bitfinex","BTCUSD",1726704588381,0.24177755,62069.0,62065.0,1.127847]
["bitfinex","BTCUSD",1726704588635,0.24177755,62069.0,62065.0,6.163385]
["bitfinex","BTCUSD",1726704588895,0.24177755,62068.0,62065.0,1.375538]
["bitfinex","BTCUSD",1726704589130,0.000825,62070.0,62065.0,0.483361]
["bitfinex","BTCUSD",1726704589589,0.000825,62070.0,62065.0,0.805603]
["bitfinex","BTCUSD",1726704589807,0.000825,62070.0,62065.0,1.127845]
["bitfinex","BTCUSD",1726704590064,0.000825,62070.0,62065.0,0.819603]
["bitfinex","BTCUSD",1726704590304,0.000825,62070.0,62065.0,1.127845]
["bitfinex","BTCUSD",1726704590761,0.000825,62070.0,62065.0,1.141845]
["bitfinex","BTCUSD",1726704591008,0.000825,62070.0,62065.0,1.127845]
["bitfinex","BTCUSD",1726704591525,0.000825,62070.0,62065.0,6.500087]
["bitfinex","BTCUSD",1726704591768,2.736e-05,62066.0,62065.0,6.348821]
["bitfinex","BTCUSD",1726704592005,0.000725,62070.0,62069.0,1.127777]
["bitfinex","BTCUSD",1726704592235,0.000725,62070.0,62069.0,1.71305067]
["bitfinex","BTCUSD",1726704592465,0.000725,62070.0,62069.0,2.03527267]
["bitfinex","BTCUSD",1726704592711,0.000625,62070.0,62069.0,7.08527267]
["bitfinex","BTCUSD",1726704593445,0.000625,62070.0,62069.0,7.33682831]
["bitfinex","BTCUSD",1726704593673,0.000825,62076.0,62075.0,1.449855]
["bitfinex","BTCUSD",1726704593916,0.000825,62076.0,62075.0,1.93509867]
["bitfinex","BTCUSD",1726704593917,0.000725,62076.0,62075.0,1.93509867]
["bitfinex","BTCUSD",1726704594171,0.000725,62076.0,62075.0,1.61290867]
["bitfinex","BTCUSD",1726704594422,6.528e-05,62078.0,62077.0,1.12763]
["bitfinex","BTCUSD",1726704594675,6.528e-05,62078.0,62077.0,1.61286367]
["bitfinex","BTCUSD",1726704595394,6.528e-05,62078.0,62077.0,1.12763]
["bitfinex","BTCUSD",1726704596819,6.528e-05,62078.0,62077.0,0.32218]
["bitfinex","BTCUSD",1726704597292,0.02306528,62078.0,62077.0,0.32218]
["bitfinex","BTCUSD",1726704597511,6.528e-05,62078.0,62077.0,0.80545]
["bitfinex","BTCUSD",1726704598019,6.528e-05,62078.0,62077.0,0.48327]
["bitfinex","BTCUSD",1726704598279,6.528e-05,62078.0,62077.0,0.33618]
["bitfinex","BTCUSD",1726704598516,6.528e-05,62078.0,62077.0,0.32218]
["bitfinex","BTCUSD",1726704598987,6.528e-05,62078.0,62077.0,0.48327]
["bitfinex","BTCUSD",1726704599217,6.528e-05,62078.0,62077.0,0.80545]
["bitfinex","BTCUSD",1726704599438,6.528e-05,62078.0,62077.0,0.48327]
["bitfinex","BTCUSD",1726704599686,6.528e-05,62078.0,62077.0,0.32218]
["bitfinex","BTCUSD",1726704599921,6.528e-05,62078.0,62077.0,0.33618]
["bitfinex","BTCUSD",1726704600190,6.528e-05,62078.0,62077.0,0.32218]
["bitfinex","BTCUSD",1726704600428,0.00228488,62079.0,62077.0,0.33618]
["bitfinex","BTCUSD",1726704600652,0.00228488,62079.0,62078.0,0.805437]
["bitfinex","BTCUSD",1726704600898,0.00228488,62079.0,62078.0,1.127617]
["bitfinex","BTCUSD",1726704601860,8.988e-05,62079.0,62078.0,1.127617]
["bitfinex","BTCUSD",1726704602560,0.00081488,62082.0,62081.0,0.483238]
["bitfinex","BTCUSD",1726704602796,0.00081488,62082.0,62078.0,0.89923367]
["bitfinex","BTCUSD",1726704602797,0.03,62079.0,62078.0,0.09914933]
["bitfinex","BTCUSD",1726704603015,0.030824,62079.0,62078.0,0.09914933]
["bitfinex","BTCUSD",1726704603259,0.030824,62079.0,62078.0,0.11314933]
["bitfinex","BTCUSD",1726704603507,0.030824,62079.0,62078.0,0.09914933]
["bitfinex","BTCUSD",1726704603757,0.030824,62079.0,62078.0,0.58241133]
["bitfinex","BTCUSD",1726704603758,0.000824,62079.0,62078.0,0.58241133]
["bitfinex","BTCUSD",1726704604038,0.000824,62079.0,62078.0,0.90458633]
["bitfinex","BTCUSD",1726704604256,0.000724,62079.0,62078.0,0.90458633]
["bitfinex","BTCUSD",1726704604475,0.000724,62079.0,62078.0,0.91858633]
["bitfinex","BTCUSD",1726704604694,0.000724,62079.0,62078.0,1.22676133]
["bitfinex","BTCUSD",1726704604914,0.000624,62079.0,62078.0,1.81722433]
["bitfinex","BTCUSD",1726704605844,0.000624,62079.0,62078.0,1.658103]
["bitfinex","BTCUSD",1726704606100,0.000624,62079.0,62078.0,2.525007]
["bitfinex","BTCUSD",1726704606405,0.000624,62079.0,62078.0,2.511007]
["bitfinex","BTCUSD",1726704606511,0.000624,62079.0,62078.0,2.525007]
["bitfinex","BTCUSD",1726704606973,0.000624,62079.0,62078.0,2.511007]
["bitfinex","BTCUSD",1726704607209,0.24177755,62103.0,62078.0,2.511007]
["bitfinex","BTCUSD",1726704607210,0.03,62105.0,62081.0,0.06]
["bitfinex","BTCUSD",1726704607443,0.000724,62104.0,62103.0,0.483067]
["bitfinex","BTCUSD",1726704607667,0.000724,62104.0,62103.0,1.350192]
["bitfinex","BTCUSD",1726704607901,0.000724,62104.0,62103.0,3.13530543]
["bitfinex","BTCUSD",1726704608134,0.000724,62104.0,62103.0,2.482158]
["bitfinex","BTCUSD",1726704608362,0.000724,62104.0,62103.0,2.52452343]
["bitfinex","BTCUSD",1726704608614,0.000724,62104.0,62103.0,2.23412764]
["bitfinex","BTCUSD",1726704608857,0.000724,62104.0,62103.0,2.08424364]
["bitfinex","BTCUSD",1726704610084,0.000724,62104.0,62103.0,2.26129731]
["bitfinex","BTCUSD",1726704610329,0.000724,62104.0,62103.0,2.56934231]
["bitfinex","BTCUSD",1726704610550,0.000724,62104.0,62103.0,2.61167991]
["bitfinex","BTCUSD",1726704610776,0.000724,62104.0,62103.0,2.26129731]
["bitfinex","BTCUSD",1726704611005,0.000724,62104.0,62103.0,2.24729731]
["bitfinex","BTCUSD",1726704611232,0.000724,62104.0,62103.0,2.56934231]
["bitfinex","BTCUSD",1726704611488,0.000724,62104.0,62103.0,2.24729731]
["bitfinex","BTCUSD",1726704611723,0.000724,62104.0,62103.0,2.56934231]
["bitfinex","BTCUSD",1726704611930,0.000724,62104.0,62103.0,2.24729731]
["bitfinex","BTCUSD",1726704612396,0.000724,62104.0,62103.0,2.58334231]
["bitfinex","BTCUSD",1726704612612,0.000724,62104.0,62103.0,2.56934231]
["bitfinex","BTCUSD",1726704612855,0.00014964,62106.0,62105.0,0.805087]
["bitfinex","BTCUSD",1726704613115,0.00014964,62106.0,62105.0,1.350157]
["bitfinex","BTCUSD",1726704613340,0.24153228,62127.0,62105.0,1.350157]
["bitfinex","BTCUSD",1726704613341,0.0040128,62125.0,62124.0,0.80484]
["bitfinex","BTCUSD",1726704613565,0.0040128,62125.0,62124.0,1.671746]
["bitfinex","BTCUSD",1726704613788,0.0039128,62125.0,62124.0,1.671746]
["bitfinex","BTCUSD",1726704614252,0.0039128,62125.0,62124.0,1.92330164]
["bitfinex","BTCUSD",1726704614696,0.0039128,62125.0,62124.0,2.12869291]
["bitfinex","BTCUSD",1726704615380,0.000824,62133.0,62128.0,1.228706]
["bitfinex","BTCUSD",1726704615652,0.000724,62129.0,62128.0,2.30096327]
["bitfinex","BTCUSD",1726704615870,0.000824,62133.0,62132.0,0.804737]
["bitfinex","BTCUSD",1726704616092,0.000824,62133.0,62132.0,2.29884827]
["bitfinex","BTCUSD",1726704616324,0.00011,62140.0,62132.0,2.29884827]
["bitfinex","BTCUSD",1726704616325,1e-05,62140.0,62139.0,1.126506]
["bitfinex","BTCUSD",1726704616546,1e-05,62140.0,62139.0,2.20445373]
["bitfinex","BTCUSD",1726704616776,0.000824,62141.0,62140.0,1.126485]
["bitfinex","BTCUSD",1726704617007,0.000824,62141.0,62140.0,3.2911016]
["bitfinex","BTCUSD",1726704617227,0.000824,62141.0,62140.0,3.6129546]
["bitfinex","BTCUSD",1726704617447,0.000824,62141.0,62140.0,3.7129546]
["bitfinex","BTCUSD",1726704617670,0.000824,62141.0,62140.0,3.9046546]
["bitfinex","BTCUSD",1726704617910,0.000724,62141.0,62140.0,4.17021024]
["bitfinex","BTCUSD",1726704618128,0.0031573,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1726704618129,0.0030573,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1726704618350,0.0030573,62152.0,62151.0,1.51237367]
["bitfinex","BTCUSD",1726704618586,0.0029573,62152.0,62151.0,2.20817747]
["bitfinex","BTCUSD",1726704618804,0.0040128,62162.0,62161.0,0.804362]
["bitfinex","BTCUSD",1726704619040,0.0040128,62162.0,62161.0,2.39955414]
["bitfinex","BTCUSD",1726704619333,0.017216,62180.0,62172.0,1.285908]
["bitfinex","BTCUSD",1726704619334,5.7e-05,62173.0,62172.0,1.285908]
["bitfinex","BTCUSD",1726704619553,0.24158928,62173.0,62172.0,2.87758267]
["bitfinex","BTCUSD",1726704619769,5.7e-05,62173.0,62172.0,1.99205067]
["bitfinex","BTCUSD",1726704619996,5.7e-05,62173.0,62172.0,1.67036267]
["bitfinex","BTCUSD",1726704620716,5.7e-05,62173.0,62172.0,1.68436267]
["bitfinex","BTCUSD",1726704620942,5.7e-05,62173.0,62172.0,2.10605067]
["bitfinex","BTCUSD",1726704621160,5.7e-05,62173.0,62172.0,0.891933]
["bitfinex","BTCUSD",1726704621161,0.24158928,62173.0,62172.0,0.891933]
["bitfinex","BTCUSD",1726704621385,0.24158928,62173.0,62172.0,0.57272]
["bitfinex","BTCUSD",1726704621386,0.030057,62173.0,62172.0,0.57272]
["bitfinex","BTCUSD",1726704621618,0.030057,62173.0,62172.0,1.055252]
["bitfinex","BTCUSD",1726704621619,5.7e-05,62173.0,62172.0,1.055252]
["bitfinex","BTCUSD",1726704621886,0.030057,62173.0,62172.0,0.733564]
["bitfinex","BTCUSD",1726704622073,5.7e-05,62173.0,62172.0,1.37694]
["bitfinex","BTCUSD",1726704622313,5.7e-05,62173.0,62172.0,1.62849564]
["bitfinex","BTCUSD",1726704622520,5.7e-05,62173.0,62172.0,1.76354931]
["bitfinex","BTCUSD",1726704622736,5.7e-05,62173.0,62172.0,3.92057431]
["bitfinex","BTCUSD",1726704622956,5.7e-05,62173.0,62172.0,3.41070631]
["bitfinex","BTCUSD",1726704623238,1.06259485,62174.0,62173.0,0.804207]
["bitfinex","BTCUSD",1726704623474,1.06259485,62174.0,62173.0,0.482524]
["bitfinex","BTCUSD",1726704623683,1.06259485,62174.0,62173.0,1.027234]
["bitfinex","BTCUSD",1726704624366,1.06259485,62174.0,62173.0,3.06691367]
["bitfinex","BTCUSD",1726704624594,1.06259485,62174.0,62173.0,2.98633667]
["bitfinex","BTCUSD",1726704625016,1.06259485,62174.0,62173.0,2.97506867]
["bitfinex","BTCUSD",1726704625238,1.09259485,62174.0,62173.0,0.55871]
["bitfinex","BTCUSD",1726704625500,1.25564852,62174.0,62173.0,0.55871]
["bitfinex","BTCUSD",1726704625783,1.27864852,62174.0,62173.0,0.54471]
["bitfinex","BTCUSD",1726704625990,1.27864852,62174.0,62173.0,0.55871]
["bitfinex","BTCUSD",1726704626209,1.09259485,62174.0,62173.0,0.54471]
["bitfinex","BTCUSD",1726704626434,1.09259485,62174.0,62173.0,0.55871]
["bitfinex","BTCUSD",1726704626435,1.09459485,62174.0,62173.0,0.55871]
["bitfinex","BTCUSD",1726704626648,1.09341785,62174.0,62173.0,0.55871]
["bitfinex","BTCUSD",1726704626882,1.09341785,62174.0,62173.0,0.719551]
["bitfinex","BTCUSD",1726704627147,1.09341785,62174.0,62173.0,0.733551]
["bitfinex","BTCUSD",1726704627360,1.09341785,62174.0,62173.0,0.54471]
["bitfinex","BTCUSD",1726704627593,1.09341785,62174.0,62173.0,0.55871]
["bitfinex","BTCUSD",1726704628247,1.27947152,62174.0,62173.0,0.55871]
["bitfinex","BTCUSD",1726704628958,1.27947152,62174.0,62173.0,0.54471]
["bitfinex","BTCUSD",1726704629185,1.27947152,62174.0,62173.0,0.55871]
["bitfinex","BTCUSD",1726704629416,1.28147152,62174.0,62173.0,0.54471]
["bitfinex","BTCUSD",1726704629895,0.03,62145.0,62137.0,0.1985]
["bitfinex","BTCUSD",1726704630148,0.023,62160.0,62132.0,0.321892]
["bitfinex","BTCUSD",1726704630149,0.03,62142.0,62141.0,0.96515004]
["bitfinex","BTCUSD",1726704630604,0.321777,62155.0,62127.0,0.63112]
["bitfinex","BTCUSD",1726704630605,0.03,62134.0,62127.0,0.63112]
["bitfinex","BTCUSD",1726704630825,0.03,62134.0,62122.0,0.1905]
["bitfinex","BTCUSD",1726704630826,0.03,62129.0,62122.0,0.1905]
["bitfinex","BTCUSD",1726704631090,0.062,62147.0,62129.0,0.160955]
["bitfinex","BTCUSD",1726704631091,0.03,62130.0,62129.0,0.160955]
["bitfinex","BTCUSD",1726704631555,0.03,62134.0,62125.0,0.321929]
["bitfinex","BTCUSD",1726704631777,0.03,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1726704632001,0.03,62148.0,62147.0,0.482725]
["bitfinex","BTCUSD",1726704632462,0.03,62155.0,62154.0,0.482671]
["bitfinex","BTCUSD",1726704632690,0.03,62155.0,62149.0,0.321807]
["bitfinex","BTCUSD",1726704632915,0.03,62150.0,62144.0,0.321829]
["bitfinex","BTCUSD",1726704633141,0.03,62144.0,62143.0,0.482757]
["bitfinex","BTCUSD",1726704633419,0.03,62144.0,62143.0,0.804595]
["bitfinex","BTCUSD",1726704633675,0.001,62148.0,62143.0,0.804595]
["bitfinex","BTCUSD",1726704633676,0.001,62148.0,62143.0,0.321838]
["bitfinex","BTCUSD",1726704633937,0.001,62148.0,62147.0,1.05609764]
["bitfinex","BTCUSD",1726704634153,0.03,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1726704634365,0.03,62157.0,62147.0,0.25155564]
["bitfinex","BTCUSD",1726704634574,0.03,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1726704634786,0.03,62157.0,62156.0,0.482656]
["bitfinex","BTCUSD",1726704635058,0.99515004,62173.0,62156.0,0.16305367]
["bitfinex","BTCUSD",1726704635059,0.03,62167.0,62156.0,0.16305367]
["bitfinex","BTCUSD",1726704635263,0.03,62167.0,62155.0,0.1896]
["bitfinex","BTCUSD",1726704635264,0.03,62170.0,62163.0,0.321733]
["bitfinex","BTCUSD",1726704635499,1.06341785,62174.0,62170.0,0.321698]
["bitfinex","BTCUSD",1726704635732,1.06341785,62174.0,62164.0,0.63496489]
["bitfinex","BTCUSD",1726704635733,0.99515004,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1726704635964,0.03,62173.0,62172.0,0.482532]
["bitfinex","BTCUSD",1726704636495,0.03,62173.0,62172.0,0.80422]
["bitfinex","BTCUSD",1726704636702,1.06341785,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1726704636703,1.09341785,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1726704636936,0.03,62173.0,62171.0,0.00346169]
["bitfinex","BTCUSD",1726704637161,0.03,62166.0,62163.0,0.014]
["bitfinex","BTCUSD",1726704637388,0.001,62170.0,62165.0,0.96515004]
["bitfinex","BTCUSD",1726704637389,0.03,62169.0,62165.0,0.96515004]
["bitfinex","BTCUSD",1726704637611,0.001,62170.0,62169.0,0.482554]
["bitfinex","BTCUSD",1726704637836,0.001,62170.0,62169.0,0.804257]
["bitfinex","BTCUSD",1726704638524,0.001,62170.0,62169.0,0.482554]
["bitfinex","BTCUSD",1726704638733,0.03,62169.0,62166.0,0.160858]
["bitfinex","BTCUSD",1726704639008,0.03,62172.0,62168.0,0.24127587]
["bitfinex","BTCUSD",1726704639209,0.03,62172.0,62171.0,0.804232]
["bitfinex","BTCUSD",1726704639418,0.02963196,62172.0,62171.0,0.496539]
["bitfinex","BTCUSD",1726704639642,0.02963196,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1726704640088,0.000823,62173.0,62169.0,0.00347204]
["bitfinex","BTCUSD",1726704640089,0.02963196,62170.0,62169.0,0.00347204]
["bitfinex","BTCUSD",1726704640353,0.02963196,62170.0,62169.0,0.72382987]
["bitfinex","BTCUSD",1726704640570,0.89557024,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726704640784,0.89547024,62182.0,62181.0,0.482461]
["bitfinex","BTCUSD",1726704640995,0.89547024,62182.0,62173.0,0.0003]
["bitfinex","BTCUSD",1726704641752,0.89547024,62182.0,62174.0,0.96497929]
["bitfinex","BTCUSD",1726704641753,0.16305367,62181.0,62174.0,0.96497929]
["bitfinex","BTCUSD",1726704641958,0.023,62180.0,62174.0,0.96497929]
["bitfinex","BTCUSD",1726704642170,0.16305367,62179.0,62173.0,0.161139]
["bitfinex","BTCUSD",1726704642422,0.16305367,62179.0,62173.0,0.0003]
["bitfinex","BTCUSD",1726704643281,0.16305367,62179.0,62173.0,0.0143]
["bitfinex","BTCUSD",1726704643738,0.16305367,62179.0,62174.0,0.01047054]
["bitfinex","BTCUSD",1726704644416,0.89547024,62182.0,62177.0,0.321657]
["bitfinex","BTCUSD",1726704644671,0.89547024,62182.0,62181.0,0.482461]
["bitfinex","BTCUSD",1726704644883,0.89537024,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726704645147,0.89537024,62182.0,62181.0,0.49294705]
["bitfinex","BTCUSD",1726704645580,0.89537024,62182.0,62181.0,0.81458805]
["bitfinex","BTCUSD",1726704645797,0.89537024,62182.0,62181.0,0.17130605]
["bitfinex","BTCUSD",1726704646012,0.89537024,62182.0,62181.0,0.01048605]
["bitfinex","BTCUSD",1726704646435,0.89537024,62182.0,62176.0,1.12581129]
["bitfinex","BTCUSD",1726704646650,0.91837024,62182.0,62181.0,0.02448605]
["bitfinex","BTCUSD",1726704646872,0.91837024,62182.0,62181.0,0.014]
["bitfinex","BTCUSD",1726704647096,0.91837024,62182.0,62181.0,0.17482]
["bitfinex","BTCUSD",1726704647316,0.89537024,62182.0,62181.0,0.482461]
["bitfinex","BTCUSD",1726704647561,0.89537024,62182.0,62181.0,1.125743]
["bitfinex","BTCUSD",1726704647803,0.89537024,62182.0,62181.0,0.81458805]
["bitfinex","BTCUSD",1726704648739,0.89537024,62182.0,62181.0,0.49294705]
["bitfinex","BTCUSD",1726704649176,0.89537024,62182.0,62181.0,0.81458805]
["bitfinex","BTCUSD",1726704649461,0.89537024,62182.0,62181.0,0.82858805]
["bitfinex","BTCUSD",1726704649697,0.89537024,62182.0,62181.0,0.49294705]
["bitfinex","BTCUSD",1726704650186,0.89537024,62182.0,62181.0,0.50694705]
["bitfinex","BTCUSD",1726704650406,1.08142391,62182.0,62181.0,0.01048605]
["bitfinex","BTCUSD",1726704650618,1.08142391,62182.0,62181.0,0.02448605]
["bitfinex","BTCUSD",1726704650831,1.08142391,62182.0,62175.0,0.32167]
["bitfinex","BTCUSD",1726704650832,1.08142391,62182.0,62177.0,0.160829]
["bitfinex","BTCUSD",1726704651054,0.18605367,62181.0,62177.0,0.321659]
["bitfinex","BTCUSD",1726704651265,0.89537024,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726704651484,0.89537024,62182.0,62181.0,0.162466]
["bitfinex","BTCUSD",1726704651939,0.89537024,62182.0,62181.0,0.484107]
["bitfinex","BTCUSD",1726704651940,0.89619324,62182.0,62181.0,0.484107]
["bitfinex","BTCUSD",1726704652377,0.89619324,62182.0,62181.0,0.498107]
["bitfinex","BTCUSD",1726704653029,0.89619324,62182.0,62181.0,0.015646]
["bitfinex","BTCUSD",1726704654211,1.08424691,62182.0,62181.0,0.015646]
["bitfinex","BTCUSD",1726704654703,2.04833691,62182.0,62167.0,0.2412293]
["bitfinex","BTCUSD",1726704654959,2.04833691,62182.0,62168.0,0.2412293]
["bitfinex","BTCUSD",1726704654960,0.86056867,62174.0,62168.0,0.2412293]
["bitfinex","BTCUSD",1726704655167,1.18224567,62174.0,62165.0,0.96497929]
["bitfinex","BTCUSD",1726704655409,0.567656,62156.0,62155.0,0.96497929]
["bitfinex","BTCUSD",1726704655620,1.341198,62156.0,62155.0,0.96497929]
["bitfinex","BTCUSD",1726704655920,0.514733,62146.0,62145.0,0.96497929]
["bitfinex","BTCUSD",1726704656159,0.47896467,62146.0,62145.0,0.96497929]
["bitfinex","BTCUSD",1726704656410,0.86078667,62146.0,62145.0,0.01066698]
["bitfinex","BTCUSD",1726704656626,0.023,62137.0,62134.0,0.96497929]
["bitfinex","BTCUSD",1726704656858,0.023,62135.0,62134.0,0.96497929]
["bitfinex","BTCUSD",1726704657080,0.023,62135.0,62129.0,0.001646]
["bitfinex","BTCUSD",1726704657081,0.18605367,62135.0,62129.0,0.001646]
["bitfinex","BTCUSD",1726704657302,0.023,62133.0,62129.0,0.001646]
["bitfinex","BTCUSD",1726704657528,0.96497929,62151.0,62130.0,0.160952]
["bitfinex","BTCUSD",1726704657529,0.023,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1726704657747,0.023,62131.0,62129.0,0.001646]
["bitfinex","BTCUSD",1726704658004,0.96497929,62130.0,62129.0,0.001646]
["bitfinex","BTCUSD",1726704658215,0.023,62131.0,62129.0,0.001646]
["bitfinex","BTCUSD",1726704658895,0.023,62131.0,62130.0,0.482857]
["bitfinex","BTCUSD",1726704659122,0.16305367,62132.0,62130.0,0.482857]
["bitfinex","BTCUSD",1726704659123,0.16305367,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1726704659367,0.023,62140.0,62129.0,0.001646]
["bitfinex","BTCUSD",1726704659583,0.24142926,62150.0,62136.0,0.321874]
["bitfinex","BTCUSD",1726704659829,0.96551502,62140.0,62139.0,0.482788]
["bitfinex","BTCUSD",1726704660051,0.96551502,62147.0,62134.0,0.013]
["bitfinex","BTCUSD",1726704660265,0.16305367,62149.0,62130.0,0.1876]
["bitfinex","BTCUSD",1726704660505,0.16305367,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1726704660709,0.16305367,62149.0,62131.0,0.96551502]
["bitfinex","BTCUSD",1726704660710,0.96551502,62148.0,62130.0,0.56964235]
["bitfinex","BTCUSD",1726704660932,1.12856869,62147.0,62131.0,0.96551502]
["bitfinex","BTCUSD",1726704661174,0.002,62144.0,62130.0,0.1876]
["bitfinex","BTCUSD",1726704661410,0.002,62140.0,62129.0,0.001646]
["bitfinex","BTCUSD",1726704661641,0.16305367,62139.0,62131.0,0.96551502]
["bitfinex","BTCUSD",1726704661872,0.96551502,62138.0,62132.0,0.160946]
["bitfinex","BTCUSD",1726704662134,0.023,62136.0,62132.0,0.01088386]
["bitfinex","BTCUSD",1726704662436,0.001,62147.0,62132.0,0.01088386]
["bitfinex","BTCUSD",1726704662437,0.024,62147.0,62132.0,0.01088386]
["bitfinex","BTCUSD",1726704662672,0.023,62135.0,62134.0,0.160941]
["bitfinex","BTCUSD",1726704663103,0.023,62135.0,62131.0,0.321898]
["bitfinex","BTCUSD",1726704663319,0.96551502,62143.0,62134.0,0.33277367]
["bitfinex","BTCUSD",1726704663544,0.96551502,62143.0,62129.0,0.001646]
["bitfinex","BTCUSD",1726704663545,0.96551502,62142.0,62137.0,0.1939]
["bitfinex","BTCUSD",1726704663772,0.96551502,62142.0,62137.0,0.515765]
["bitfinex","BTCUSD",1726704663773,0.96541502,62142.0,62137.0,0.515765]
["bitfinex","BTCUSD",1726704663989,0.001,62148.0,62139.0,0.321858]
["bitfinex","BTCUSD",1726704664209,0.16305367,62147.0,62141.0,0.321847]
["bitfinex","BTCUSD",1726704664682,0.001,62143.0,62142.0,0.49371545]
["bitfinex","BTCUSD",1726704664958,0.001,62143.0,62142.0,0.81555845]
["bitfinex","BTCUSD",1726704665446,0.001,62143.0,62142.0,0.81917027]
["bitfinex","BTCUSD",1726704665649,0.001,62143.0,62142.0,1.14101327]
["bitfinex","BTCUSD",1726704666588,0.001,62143.0,62142.0,1.94770994]
["bitfinex","BTCUSD",1726704666831,0.001,62148.0,62147.0,1.126359]
["bitfinex","BTCUSD",1726704667049,0.96551502,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1726704667274,0.03,62180.0,62147.0,0.16305367]
["bitfinex","BTCUSD",1726704667275,0.24132245,62165.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726704667518,0.24132245,62165.0,62164.0,0.804322]
["bitfinex","BTCUSD",1726704667749,0.27132245,62180.0,62164.0,0.804322]
["bitfinex","BTCUSD",1726704667750,0.24132245,62180.0,62172.0,0.160842]
["bitfinex","BTCUSD",1726704668005,0.24132245,62173.0,62158.0,0.1875]
["bitfinex","BTCUSD",1726704668232,0.24132245,62173.0,62150.0,0.38204235]
["bitfinex","BTCUSD",1726704668233,0.03,62169.0,62160.0,0.24132245]
["bitfinex","BTCUSD",1726704668495,0.03,62169.0,62150.0,0.321799]
["bitfinex","BTCUSD",1726704668496,0.001,62165.0,62164.0,0.013]
["bitfinex","BTCUSD",1726704668741,0.16405367,62165.0,62164.0,0.013]
["bitfinex","BTCUSD",1726704669189,0.18705367,62165.0,62164.0,0.013]
["bitfinex","BTCUSD",1726704669651,0.18605367,62165.0,62164.0,0.01066609]
["bitfinex","BTCUSD",1726704669875,0.18805367,62165.0,62164.0,0.01066609]
["bitfinex","BTCUSD",1726704670109,0.023,62164.0,62153.0,0.160892]
["bitfinex","BTCUSD",1726704670335,0.023,62164.0,62146.0,0.1935]
["bitfinex","BTCUSD",1726704670336,0.023,62158.0,62155.0,0.96518109]
["bitfinex","BTCUSD",1726704670552,0.18605367,62158.0,62155.0,0.96518109]
["bitfinex","BTCUSD",1726704670804,0.18605367,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1726704671039,0.031,62165.0,62157.0,0.321765]
["bitfinex","BTCUSD",1726704671040,0.023,62164.0,62157.0,0.321765]
["bitfinex","BTCUSD",1726704671299,0.023,62162.0,62160.0,0.160874]
["bitfinex","BTCUSD",1726704671518,0.18605367,62161.0,62160.0,0.482624]
["bitfinex","BTCUSD",1726704671732,0.18605367,62161.0,62160.0,0.160874]
["bitfinex","BTCUSD",1726704672178,0.023,62160.0,62156.0,0.01194763]
["bitfinex","BTCUSD",1726704672423,0.16305367,62159.0,62156.0,0.01194763]
["bitfinex","BTCUSD",1726704672897,0.023,62158.0,62156.0,0.01194763]
["bitfinex","BTCUSD",1726704673137,0.18605367,62157.0,62156.0,0.01194763]
["bitfinex","BTCUSD",1726704673372,0.023,62156.0,62142.0,0.2413108]
["bitfinex","BTCUSD",1726704673617,0.023,62154.0,62142.0,0.2413108]
["bitfinex","BTCUSD",1726704673849,0.023,62154.0,62137.0,0.321865]
["bitfinex","BTCUSD",1726704673850,0.023,62152.0,62138.0,0.96543734]
["bitfinex","BTCUSD",1726704674113,0.061,62159.0,62138.0,0.96543734]
["bitfinex","BTCUSD",1726704674114,0.023,62150.0,62138.0,0.96543734]
["bitfinex","BTCUSD",1726704674341,0.023,62148.0,62142.0,0.32184]
["bitfinex","BTCUSD",1726704674568,0.023,62146.0,62144.0,0.160915]
["bitfinex","BTCUSD",1726704674796,0.062,62159.0,62142.0,0.32184]
["bitfinex","BTCUSD",1726704674797,0.96543734,62154.0,62142.0,0.512759]
["bitfinex","BTCUSD",1726704675031,0.16305367,62153.0,62142.0,0.190919]
["bitfinex","BTCUSD",1726704675296,0.16305367,62153.0,62145.0,0.96543734]
["bitfinex","BTCUSD",1726704675297,0.001,62152.0,62145.0,0.96543734]
["bitfinex","BTCUSD",1726704675530,0.16305367,62151.0,62144.0,0.482747]
["bitfinex","BTCUSD",1726704675764,0.16305367,62151.0,62143.0,0.03]
["bitfinex","BTCUSD",1726704676001,0.001,62152.0,62151.0,0.512694]
["bitfinex","BTCUSD",1726704676237,0.001,62152.0,62151.0,1.158286]
["bitfinex","BTCUSD",1726704676469,0.89619324,62182.0,62160.0,0.321749]
["bitfinex","BTCUSD",1726704676712,0.89619324,62182.0,62160.0,0.03]
["bitfinex","BTCUSD",1726704676713,0.96543734,62161.0,62160.0,0.03]
["bitfinex","BTCUSD",1726704676961,0.16305367,62168.0,62160.0,0.03]
["bitfinex","BTCUSD",1726704677432,0.89619324,62182.0,62169.0,0.03]
["bitfinex","BTCUSD",1726704677669,0.89619324,62182.0,62179.0,0.162826]
["bitfinex","BTCUSD",1726704677670,0.96543734,62180.0,62179.0,0.162826]
["bitfinex","BTCUSD",1726704677915,0.89619324,62182.0,62179.0,0.162826]
["bitfinex","BTCUSD",1726704677916,0.89619324,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726704678151,0.89619324,62182.0,62181.0,0.16282]
["bitfinex","BTCUSD",1726704678391,0.89619324,62182.0,62172.0,0.03]
["bitfinex","BTCUSD",1726704678392,1.05924691,62182.0,62172.0,0.03]
["bitfinex","BTCUSD",1726704678633,0.16305367,62181.0,62176.0,0.160831]
["bitfinex","BTCUSD",1726704678865,0.16305367,62181.0,62172.0,0.160841]
["bitfinex","BTCUSD",1726704679099,0.15805367,62181.0,62172.0,0.03]
["bitfinex","BTCUSD",1726704679338,1.12349101,62181.0,62170.0,0.1973]
["bitfinex","BTCUSD",1726704679578,1.12349101,62181.0,62162.0,0.96543734]
["bitfinex","BTCUSD",1726704679579,0.001,62168.0,62162.0,0.96543734]
["bitfinex","BTCUSD",1726704679847,0.16305367,62168.0,62162.0,0.96543734]
["bitfinex","BTCUSD",1726704680090,0.16305367,62168.0,62162.0,1.12630534]
["bitfinex","BTCUSD",1726704680329,0.16305367,62168.0,62165.0,0.160861]
["bitfinex","BTCUSD",1726704680579,0.16305367,62168.0,62164.0,0.321727]
["bitfinex","BTCUSD",1726704680823,0.16405367,62168.0,62162.0,0.173868]
["bitfinex","BTCUSD",1726704681068,0.16405367,62168.0,62165.0,0.16510227]
["bitfinex","BTCUSD",1726704681312,0.16405367,62168.0,62162.0,0.043]
["bitfinex","BTCUSD",1726704681570,0.89619324,62182.0,62168.0,0.03]
["bitfinex","BTCUSD",1726704681571,0.023,62181.0,62168.0,0.03]
["bitfinex","BTCUSD",1726704681825,0.96543734,62178.0,62172.0,0.160843]
["bitfinex","BTCUSD",1726704682073,0.16305367,62180.0,62172.0,0.03]
["bitfinex","BTCUSD",1726704682315,0.16305367,62180.0,62179.0,0.160826]
["bitfinex","BTCUSD",1726704682552,0.0019809,62181.0,62175.0,0.321669]
["bitfinex","BTCUSD",1726704682787,0.16503457,62181.0,62179.0,0.00819417]
["bitfinex","BTCUSD",1726704683007,0.16503457,62181.0,62175.0,0.160835]
["bitfinex","BTCUSD",1726704683234,0.16305367,62180.0,62168.0,0.03]
["bitfinex","BTCUSD",1726704683454,0.16405367,62180.0,62176.0,0.00616895]
["bitfinex","BTCUSD",1726704683726,0.023,62179.0,62173.0,0.96543734]
["bitfinex","BTCUSD",1726704683959,0.16305367,62178.0,62177.0,0.00617186]
["bitfinex","BTCUSD",1726704684217,0.16305367,62178.0,62177.0,0.160831]
["bitfinex","BTCUSD",1726704684443,0.16305367,62178.0,62177.0,0.00617186]
["bitfinex","BTCUSD",1726704684683,0.16305367,62178.0,62172.0,0.160842]
["bitfinex","BTCUSD",1726704684910,0.16305367,62178.0,62172.0,0.321687]
["bitfinex","BTCUSD",1726704684911,0.16503457,62178.0,62172.0,0.321687]
["bitfinex","BTCUSD",1726704685138,0.16503457,62178.0,62174.0,0.321675]
["bitfinex","BTCUSD",1726704685371,0.16503457,62178.0,62177.0,0.160831]
["bitfinex","BTCUSD",1726704685604,0.16503457,62178.0,62175.0,0.17118958]
["bitfinex","BTCUSD",1726704685838,0.16503457,62178.0,62177.0,0.16501018]
["bitfinex","BTCUSD",1726704686078,0.16503457,62178.0,62177.0,0.014]
["bitfinex","BTCUSD",1726704686298,0.16503457,62178.0,62177.0,0.01817918]
["bitfinex","BTCUSD",1726704686820,0.16503457,62178.0,62177.0,0.00417918]
["bitfinex","BTCUSD",1726704687271,0.16503457,62178.0,62177.0,0.01817918]
["bitfinex","BTCUSD",1726704687511,0.18803457,62178.0,62177.0,0.01817918]
["bitfinex","BTCUSD",1726704687730,1.34192812,62178.0,62177.0,0.01817918]
["bitfinex","BTCUSD",1726704687950,1.34192812,62178.0,62177.0,0.014]
["bitfinex","BTCUSD",1726704688460,0.160871,62162.0,62160.0,0.00165]
["bitfinex","BTCUSD",1726704688675,0.023,62163.0,62160.0,0.00165]
["bitfinex","BTCUSD",1726704688936,0.023,62165.0,62161.0,0.00404757]
["bitfinex","BTCUSD",1726704689168,0.023,62165.0,62160.0,0.00165]
["bitfinex","BTCUSD",1726704689635,0.023,62163.0,62160.0,0.00165]
["bitfinex","BTCUSD",1726704689868,0.023,62161.0,62160.0,0.01065]
["bitfinex","BTCUSD",1726704690100,0.18605367,62161.0,62160.0,0.01065]
["bitfinex","BTCUSD",1726704690314,0.18605367,62161.0,62160.0,0.00165]
["bitfinex","BTCUSD",1726704690540,0.18605367,62161.0,62160.0,0.01596182]
["bitfinex","BTCUSD",1726704690755,0.18605367,62161.0,62160.0,0.00165]
["bitfinex","BTCUSD",1726704690971,0.0019809,62171.0,62160.0,0.00165]
["bitfinex","BTCUSD",1726704691211,0.0019809,62171.0,62169.0,0.160851]
["bitfinex","BTCUSD",1726704691212,0.40429849,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1726704691428,0.16295367,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1726704691645,0.16295367,62170.0,62164.0,0.321728]
["bitfinex","BTCUSD",1726704691874,0.16295367,62170.0,62169.0,0.1649218]
["bitfinex","BTCUSD",1726704692103,0.16295367,62170.0,62168.0,0.160853]
["bitfinex","BTCUSD",1726704692307,0.16295367,62170.0,62169.0,0.00421165]
["bitfinex","BTCUSD",1726704692736,0.16295367,62170.0,62169.0,0.16506265]
["bitfinex","BTCUSD",1726704692948,0.16295367,62170.0,62169.0,0.48676565]
["bitfinex","BTCUSD",1726704693629,0.18595367,62170.0,62169.0,0.00421165]
["bitfinex","BTCUSD",1726704693853,0.18695367,62170.0,62169.0,0.00421165]
["bitfinex","BTCUSD",1726704694073,0.16395367,62170.0,62168.0,0.008]
["bitfinex","BTCUSD",1726704694285,0.001,62170.0,62169.0,0.804257]
["bitfinex","BTCUSD",1726704694570,0.001,62170.0,62169.0,0.80847757]
["bitfinex","BTCUSD",1726704695662,0.0019809,62171.0,62170.0,0.804245]
["bitfinex","BTCUSD",1726704696091,0.0019809,62171.0,62170.0,0.8104604]
["bitfinex","BTCUSD",1726704696293,0.0019809,62171.0,62170.0,0.8084604]
["bitfinex","BTCUSD",1726704696522,0.0019809,62171.0,62170.0,0.1650644]
["bitfinex","BTCUSD",1726704696732,0.16503457,62171.0,62170.0,0.1650644]
["bitfinex","BTCUSD",1726704697153,0.16603457,62171.0,62170.0,0.0162154]
["bitfinex","BTCUSD",1726704697372,0.16603457,62171.0,62170.0,0.4987624]
["bitfinex","BTCUSD",1726704697582,0.16603457,62171.0,62170.0,0.0162154]
["bitfinex","BTCUSD",1726704697823,0.18903457,62171.0,62170.0,0.0162154]
["bitfinex","BTCUSD",1726704698287,0.18903457,62171.0,62170.0,0.012]
["bitfinex","BTCUSD",1726704698515,0.18903457,62171.0,62170.0,0.02047789]
["bitfinex","BTCUSD",1726704698778,0.57971666,62171.0,62170.0,0.02047789]
["bitfinex","BTCUSD",1726704699009,0.18903457,62171.0,62170.0,0.02047789]
["bitfinex","BTCUSD",1726704699226,0.18903457,62171.0,62170.0,0.012]
["bitfinex","BTCUSD",1726704699472,0.18903457,62171.0,62170.0,0.01628157]
["bitfinex","BTCUSD",1726704699682,0.1696,62169.0,62160.0,0.00165]
["bitfinex","BTCUSD",1726704699898,0.023,62161.0,62160.0,0.00165]
["bitfinex","BTCUSD",1726704700132,0.023,62163.0,62160.0,0.00165]
["bitfinex","BTCUSD",1726704700362,0.1,62164.0,62160.0,0.0094561]
["bitfinex","BTCUSD",1726704700363,0.183872,62161.0,62160.0,0.0094561]
["bitfinex","BTCUSD",1726704700585,0.023,62162.0,62160.0,0.00165]
["bitfinex","BTCUSD",1726704701058,0.023,62163.0,62160.0,0.00365]
["bitfinex","BTCUSD",1726704701504,0.160898,62151.0,62150.0,1.0]
["bitfinex","BTCUSD",1726704701736,0.67458009,62151.0,62150.0,0.0001]
["bitfinex","BTCUSD",1726704701968,0.023,62145.0,62133.0,0.9652432]
["bitfinex","BTCUSD",1726704702236,0.023,62143.0,62133.0,0.9652432]
["bitfinex","BTCUSD",1726704702460,0.18605367,62141.0,62130.0,0.00165]
["bitfinex","BTCUSD",1726704702749,0.023,62137.0,62131.0,1.1261912]
["bitfinex","BTCUSD",1726704702993,0.023,62135.0,62130.0,0.00165]
["bitfinex","BTCUSD",1726704703232,0.1,62148.0,62130.0,0.00165]
["bitfinex","BTCUSD",1726704703233,0.023,62133.0,62130.0,0.00165]
["bitfinex","BTCUSD",1726704703482,0.16305367,62132.0,62130.0,0.00165]
["bitfinex","BTCUSD",1726704703720,0.023,62131.0,62130.0,0.00165]
["bitfinex","BTCUSD",1726704703952,0.18605367,62131.0,62130.0,0.00165]
["bitfinex","BTCUSD",1726704705340,0.76890367,62131.0,62130.0,0.00165]
["bitfinex","BTCUSD",1726704706051,1.09180367,62131.0,62130.0,0.00165]
["bitfinex","BTCUSD",1726704706503,1.41270367,62131.0,62130.0,0.00165]
["bitfinex","BTCUSD",1726704706739,0.55164509,62126.0,62125.0,0.02629906]
["bitfinex","BTCUSD",1726704706998,1.80347676,62126.0,62125.0,0.00608142]
["bitfinex","BTCUSD",1726704707321,1.88876803,62126.0,62125.0,0.00608142]
["bitfinex","BTCUSD",1726704707521,0.322003,62112.0,62104.0,0.24142732]
["bitfinex","BTCUSD",1726704707745,0.023,62108.0,62104.0,0.24142732]
["bitfinex","BTCUSD",1726704707969,0.023,62108.0,62107.0,0.0081652]
["bitfinex","BTCUSD",1726704708174,0.023,62108.0,62101.0,0.001648]
["bitfinex","BTCUSD",1726704708401,0.184012,62107.0,62101.0,0.001648]
["bitfinex","BTCUSD",1726704708671,0.184012,62107.0,62086.0,0.06]
["bitfinex","BTCUSD",1726704708672,0.39068209,62102.0,62078.0,0.09]
["bitfinex","BTCUSD",1726704708871,0.39068209,62102.0,62076.0,0.322183]
["bitfinex","BTCUSD",1726704708872,0.322061,62100.0,62081.0,0.03]
["bitfinex","BTCUSD",1726704709084,0.18605367,62098.0,62088.0,0.24142732]
["bitfinex","BTCUSD",1726704709514,0.18605367,62098.0,62087.0,0.0040979]
["bitfinex","BTCUSD",1726704709721,0.34708867,62098.0,62087.0,0.0040979]
["bitfinex","BTCUSD",1726704709933,0.44708867,62098.0,62087.0,0.0040979]
["bitfinex","BTCUSD",1726704710161,1.09123067,62098.0,62087.0,0.0040979]
["bitfinex","BTCUSD",1726704710603,0.55174309,62088.0,62087.0,0.0040979]
["bitfinex","BTCUSD",1726704710818,0.57673576,62088.0,62087.0,0.0040979]
["bitfinex","BTCUSD",1726704711058,1.15991976,62088.0,62087.0,0.0040979]
["bitfinex","BTCUSD",1726704711288,1.15991976,62088.0,62079.0,0.001648]
["bitfinex","BTCUSD",1726704711289,0.39068209,62080.0,62079.0,0.001648]
["bitfinex","BTCUSD",1726704711493,0.57673576,62080.0,62079.0,0.001648]
["bitfinex","BTCUSD",1726704712143,0.18605367,62080.0,62079.0,0.001648]
["bitfinex","BTCUSD",1726704712794,0.57673576,62080.0,62079.0,0.001648]
["bitfinex","BTCUSD",1726704713226,0.83781776,62080.0,62079.0,0.001648]
["bitfinex","BTCUSD",1726704713442,1.16098176,62080.0,62079.0,0.001648]
["bitfinex","BTCUSD",1726704713657,1.48214576,62080.0,62079.0,0.001648]
["bitfinex","BTCUSD",1726704713928,0.928437,62078.0,62077.0,0.001648]
["bitfinex","BTCUSD",1726704714150,1.41366567,62078.0,62077.0,0.001648]
["bitfinex","BTCUSD",1726704714370,1.09149067,62078.0,62077.0,0.001648]
["bitfinex","BTCUSD",1726704714585,0.76931567,62078.0,62077.0,0.001648]
["bitfinex","BTCUSD",1726704715257,0.91753075,62078.0,62077.0,0.001648]
["bitfinex","BTCUSD",1726704715464,1.23970575,62078.0,62077.0,0.001648]
["bitfinex","BTCUSD",1726704715672,0.28605367,62078.0,62077.0,0.001648]
["bitfinex","BTCUSD",1726704716083,0.44714067,62078.0,62077.0,0.001648]
["bitfinex","BTCUSD",1726704716301,0.29705367,62078.0,62077.0,0.001648]
["bitfinex","BTCUSD",1726704716512,0.78031567,62078.0,62077.0,0.001648]
["bitfinex","BTCUSD",1726704716987,0.78631567,62078.0,62077.0,0.001648]
["bitfinex","BTCUSD",1726704717201,1.10849067,62078.0,62077.0,0.001648]
["bitfinex","BTCUSD",1726704717649,0.805555,62069.0,62068.0,0.0040979]
["bitfinex","BTCUSD",1726704717860,1.45929076,62069.0,62068.0,0.0040979]
["bitfinex","BTCUSD",1726704718109,1.48229076,62069.0,62068.0,0.0040979]
["bitfinex","BTCUSD",1726704718544,0.83784676,62069.0,62068.0,0.0040979]
["bitfinex","BTCUSD",1726704719420,0.67673576,62069.0,62068.0,0.0040979]
["bitfinex","BTCUSD",1726704719629,0.69319276,62069.0,62068.0,0.0040979]
["bitfinex","BTCUSD",1726704719835,0.68319276,62069.0,62068.0,0.0040979]
["bitfinex","BTCUSD",1726704720041,0.29251067,62069.0,62068.0,0.0040979]
["bitfinex","BTCUSD",1726704720257,0.30251067,62069.0,62068.0,0.0040979]
["bitfinex","BTCUSD",1726704720446,0.29605367,62069.0,62068.0,0.0040979]
["bitfinex","BTCUSD",1726704720756,0.123,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704720986,1.09162067,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704721220,1.15384232,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704721927,0.76939367,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704722192,0.28605367,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704723114,0.44716667,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704723337,1.09162067,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704723588,1.09562067,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704723802,1.09162067,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704724258,0.77739367,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704724513,0.29405367,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704724764,0.45516667,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704725208,0.77739367,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704725461,1.09962067,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704725690,1.09162067,62068.0,62067.0,0.001648]
["bitfinex","BTCUSD",1726704725938,0.92858,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704726184,1.09163367,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704728720,0.93900167,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704729198,0.95000167,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704729421,0.93900167,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704729643,1.26123367,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704729867,0.46265367,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704730102,0.61676967,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704730337,1.05932107,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704730527,0.94500167,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704730796,0.93900167,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704731021,0.94000167,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704732325,0.93900167,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704732577,1.42007657,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704732812,0.93900167,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704733282,0.46065367,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704733502,0.62176967,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704733758,0.94400167,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704733982,0.93900167,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704734235,0.62676967,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704734450,0.94900167,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704734925,0.46565367,62067.0,62066.0,0.001648]
["bitfinex","BTCUSD",1726704735163,0.17305367,62067.0,62066.0,0.670503]
["bitfinex","BTCUSD",1726704735393,0.16305367,62067.0,62066.0,0.996203]
["bitfinex","BTCUSD",1726704735598,0.16305367,62067.0,62066.0,0.68280038]
["bitfinex","BTCUSD",1726704735835,0.16805367,62067.0,62066.0,0.52003438]
["bitfinex","BTCUSD",1726704736065,0.16305367,62067.0,62066.0,0.52478883]
["bitfinex","BTCUSD",1726704736296,0.413807,62067.0,62066.0,0.19908883]
["bitfinex","BTCUSD",1726704736560,0.18605367,62067.0,62066.0,0.19908883]
["bitfinex","BTCUSD",1726704737493,0.18605367,62067.0,62066.0,0.19759784]
["bitfinex","BTCUSD",1726704738448,0.18605367,62067.0,62066.0,0.01209784]
["bitfinex","BTCUSD",1726704738675,0.598923,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704739142,1.343387,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704739407,1.190755,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704739846,1.512987,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704740082,1.190755,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704740301,1.189755,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704740537,0.706407,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704740767,0.536807,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704741460,0.26305367,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704741680,0.16305367,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704742361,0.16805367,62067.0,62066.0,0.0095089]
["bitfinex","BTCUSD",1726704742605,0.16305367,62067.0,62066.0,0.00733189]
["bitfinex","BTCUSD",1726704742845,0.18605367,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704743057,0.19105367,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704743283,0.18605367,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704743508,0.18605367,62067.0,62066.0,0.48810945]
["bitfinex","BTCUSD",1726704743509,0.16805367,62067.0,62066.0,0.48810945]
["bitfinex","BTCUSD",1726704743732,0.16805367,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704744414,0.16305367,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704744899,0.18605367,62067.0,62066.0,0.00475445]
["bitfinex","BTCUSD",1726704745813,0.18605367,62067.0,62066.0,0.81034645]
["bitfinex","BTCUSD",1726704745814,0.16305367,62067.0,62066.0,0.81034645]
["bitfinex","BTCUSD",1726704746029,0.16305367,62067.0,62066.0,0.3655269]
["bitfinex","BTCUSD",1726704746308,0.16405367,62067.0,62066.0,0.36810434]
["bitfinex","BTCUSD",1726704746551,0.16405367,62067.0,62066.0,1.04257834]
["bitfinex","BTCUSD",1726704746779,0.322115,62090.0,62066.0,1.04257834]
["bitfinex","BTCUSD",1726704746780,0.24142732,62078.0,62077.0,0.322178]
["bitfinex","BTCUSD",1726704747017,0.96647149,62085.0,62078.0,0.322173]
["bitfinex","BTCUSD",1726704747266,0.96647149,62085.0,62080.0,0.161081]
["bitfinex","BTCUSD",1726704747508,0.96647149,62085.0,62084.0,0.161072]
["bitfinex","BTCUSD",1726704747735,0.96647149,62085.0,62082.0,0.322153]
["bitfinex","BTCUSD",1726704747736,0.16305367,62085.0,62082.0,0.322153]
["bitfinex","BTCUSD",1726704747978,0.16305367,62085.0,62075.0,0.322188]
["bitfinex","BTCUSD",1726704747979,0.25075333,62086.0,62084.0,0.00262984]
["bitfinex","BTCUSD",1726704748196,0.17544858,62095.0,62065.0,0.031648]
["bitfinex","BTCUSD",1726704748197,0.023,62085.0,62083.0,0.00322448]
["bitfinex","BTCUSD",1726704748470,0.25075333,62092.0,62072.0,0.352203]
["bitfinex","BTCUSD",1726704748471,0.023,62089.0,62076.0,0.161092]
["bitfinex","BTCUSD",1726704748727,0.023,62089.0,62072.0,0.352203]
["bitfinex","BTCUSD",1726704748728,0.123,62089.0,62072.0,0.03]
["bitfinex","BTCUSD",1726704748965,0.184067,62086.0,62072.0,0.03]
["bitfinex","BTCUSD",1726704749229,0.028,62086.0,62084.0,0.001]
["bitfinex","BTCUSD",1726704749444,0.184069,62085.0,62084.0,0.001]
["bitfinex","BTCUSD",1726704749672,0.023,62084.0,62067.0,0.032]
["bitfinex","BTCUSD",1726704749892,0.023,62082.0,62068.0,0.161112]
["bitfinex","BTCUSD",1726704750119,0.023,62084.0,62070.0,0.03]
["bitfinex","BTCUSD",1726704750366,0.57288233,62087.0,62084.0,0.001]
["bitfinex","BTCUSD",1726704750367,0.023,62086.0,62084.0,0.001]
["bitfinex","BTCUSD",1726704750624,0.028,62086.0,62084.0,0.001]
["bitfinex","BTCUSD",1726704750844,0.16305367,62085.0,62084.0,0.001]
["bitfinex","BTCUSD",1726704751116,0.16305367,62085.0,62084.0,0.162072]
["bitfinex","BTCUSD",1726704751590,0.16305367,62085.0,62084.0,0.483216]
["bitfinex","BTCUSD",1726704751832,0.16305367,62085.0,62084.0,0.48627366]
["bitfinex","BTCUSD",1726704752048,0.16305367,62085.0,62084.0,0.99021766]
["bitfinex","BTCUSD",1726704752490,0.96647149,62102.0,62092.0,0.03]
["bitfinex","BTCUSD",1726704752491,0.96647149,62102.0,62093.0,0.161048]
["bitfinex","BTCUSD",1726704752492,0.96647149,62094.0,62093.0,0.161048]
["bitfinex","BTCUSD",1726704752722,0.96647149,62102.0,62101.0,0.161028]
["bitfinex","BTCUSD",1726704752955,0.96647149,62102.0,62101.0,0.664884]
["bitfinex","BTCUSD",1726704753212,0.96647149,62102.0,62101.0,0.69789783]
["bitfinex","BTCUSD",1726704753463,0.96647149,62102.0,62101.0,0.18481383]
["bitfinex","BTCUSD",1726704753684,0.96647149,62109.0,62101.0,0.18481383]
["bitfinex","BTCUSD",1726704753910,0.16305367,62102.0,62101.0,0.34584183]
["bitfinex","BTCUSD",1726704754168,0.16305367,62102.0,62101.0,0.18481383]
["bitfinex","BTCUSD",1726704754396,0.18605367,62102.0,62101.0,0.18481383]
["bitfinex","BTCUSD",1726704754618,0.18605367,62102.0,62101.0,0.00301383]
["bitfinex","BTCUSD",1726704754878,0.023,62101.0,62097.0,0.03]
["bitfinex","BTCUSD",1726704757547,0.023,62100.0,62098.0,0.006]
["bitfinex","BTCUSD",1726704758017,0.16305367,62100.0,62099.0,0.161033]
["bitfinex","BTCUSD",1726704758246,0.16305367,62100.0,62099.0,0.483099]
["bitfinex","BTCUSD",1726704758473,0.16305367,62100.0,62098.0,0.006]
["bitfinex","BTCUSD",1726704758695,0.16305367,62100.0,62090.0,0.03]
["bitfinex","BTCUSD",1726704758696,0.023,62098.0,62091.0,0.343152]
["bitfinex","BTCUSD",1726704758901,0.023,62096.0,62093.0,0.03]
["bitfinex","BTCUSD",1726704759142,0.96618357,62105.0,62100.0,0.322056]
["bitfinex","BTCUSD",1726704759373,0.96618357,62105.0,62095.0,0.322087]
["bitfinex","BTCUSD",1726704759374,0.023,62104.0,62097.0,0.161036]
["bitfinex","BTCUSD",1726704759602,0.023,62104.0,62098.0,0.166034]
["bitfinex","BTCUSD",1726704759820,0.023,62102.0,62100.0,0.161029]
["bitfinex","BTCUSD",1726704760096,0.16305367,62101.0,62096.0,0.16104]
["bitfinex","BTCUSD",1726704760291,0.0031843,62113.0,62103.0,0.03]
["bitfinex","BTCUSD",1726704760515,0.0031843,62113.0,62112.0,0.896995]
["bitfinex","BTCUSD",1726704760739,0.96618357,62119.0,62118.0,0.836917]
["bitfinex","BTCUSD",1726704760973,0.96618357,62119.0,62118.0,1.158884]
["bitfinex","BTCUSD",1726704761199,0.00165,62130.0,62124.0,0.482904]
["bitfinex","BTCUSD",1726704761436,0.000726,62125.0,62124.0,1.126776]
["bitfinex","BTCUSD",1726704761653,0.000726,62125.0,62124.0,1.349176]
["bitfinex","BTCUSD",1726704762346,0.00165,62130.0,62129.0,0.894775]
["bitfinex","BTCUSD",1726704762585,0.00165,62130.0,62129.0,1.218875]
["bitfinex","BTCUSD",1726704762823,0.00165,62130.0,62129.0,1.186875]
["bitfinex","BTCUSD",1726704763278,0.00165,62130.0,62129.0,0.834965]
["bitfinex","BTCUSD",1726704763501,0.00165,62130.0,62129.0,0.483055]
["bitfinex","BTCUSD",1726704763724,0.00165,62130.0,62129.0,0.3221]
["bitfinex","BTCUSD",1726704764627,0.16470367,62130.0,62129.0,0.3221]
["bitfinex","BTCUSD",1726704764848,0.18770367,62130.0,62129.0,0.3221]
["bitfinex","BTCUSD",1726704765299,0.18870367,62130.0,62129.0,0.009]
["bitfinex","BTCUSD",1726704765521,0.023,62129.0,62124.0,0.1854]
["bitfinex","BTCUSD",1726704765742,0.023,62127.0,62124.0,0.1854]
["bitfinex","BTCUSD",1726704765966,0.16305367,62126.0,62124.0,0.1854]
["bitfinex","BTCUSD",1726704766662,0.00165,62130.0,62124.0,0.1854]
["bitfinex","BTCUSD",1726704766899,0.00165,62130.0,62129.0,0.160955]
["bitfinex","BTCUSD",1726704767127,0.001,62127.0,62126.0,0.160962]
["bitfinex","BTCUSD",1726704767367,0.001,62127.0,62124.0,0.2244]
["bitfinex","BTCUSD",1726704767368,0.16405367,62127.0,62124.0,0.1944]
["bitfinex","BTCUSD",1726704767612,0.16405367,62127.0,62124.0,0.355366]
["bitfinex","BTCUSD",1726704767838,0.16405367,62127.0,62125.0,0.160964]
["bitfinex","BTCUSD",1726704768069,0.16305367,62126.0,62124.0,0.1944]
["bitfinex","BTCUSD",1726704768310,0.16305367,62126.0,62124.0,0.346368]
["bitfinex","BTCUSD",1726704768527,0.16305367,62126.0,62125.0,0.160965]
["bitfinex","BTCUSD",1726704768748,0.16405367,62126.0,62125.0,0.482896]
["bitfinex","BTCUSD",1726704768991,0.001,62126.0,62125.0,1.156758]
["bitfinex","BTCUSD",1726704769216,0.001,62126.0,62125.0,1.158758]
["bitfinex","BTCUSD",1726704769446,0.001,62126.0,62125.0,1.218758]
["bitfinex","BTCUSD",1726704769666,0.001,62126.0,62125.0,0.896827]
["bitfinex","BTCUSD",1726704770110,0.00165,62130.0,62129.0,0.804775]
["bitfinex","BTCUSD",1726704770599,0.00165,62130.0,62127.0,0.160958]
["bitfinex","BTCUSD",1726704770814,0.00135,62130.0,62127.0,0.482878]
["bitfinex","BTCUSD",1726704771031,0.16305367,62129.0,62126.0,0.321924]
["bitfinex","BTCUSD",1726704771255,0.16305367,62129.0,62128.0,0.482874]
["bitfinex","BTCUSD",1726704771740,0.16305367,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1726704771970,0.16305367,62129.0,62126.0,0.160961]
["bitfinex","BTCUSD",1726704772194,0.023,62128.0,62126.0,0.160963]
["bitfinex","BTCUSD",1726704772412,0.18605367,62127.0,62126.0,0.169963]
["bitfinex","BTCUSD",1726704772628,0.18605367,62127.0,62126.0,0.491889]
["bitfinex","BTCUSD",1726704773069,0.001,62129.0,62126.0,0.491889]
["bitfinex","BTCUSD",1726704773070,0.002,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1726704773304,0.00135,62130.0,62129.0,0.482865]
["bitfinex","BTCUSD",1726704773549,0.16440367,62130.0,62129.0,0.482865]
["bitfinex","BTCUSD",1726704774010,0.16440367,62130.0,62129.0,0.804775]
["bitfinex","BTCUSD",1726704774011,0.00135,62130.0,62129.0,0.804775]
["bitfinex","BTCUSD",1726704774236,0.2414312,62137.0,62133.0,0.32189]
["bitfinex","BTCUSD",1726704774465,0.023,62137.0,62136.0,0.482811]
["bitfinex","BTCUSD",1726704775163,0.023,62137.0,62136.0,0.804685]
["bitfinex","BTCUSD",1726704775454,0.35013841,62150.0,62143.0,0.160919]
["bitfinex","BTCUSD",1726704775700,0.35013841,62150.0,62141.0,0.321847]
["bitfinex","BTCUSD",1726704775701,1.12861531,62149.0,62141.0,0.321847]
["bitfinex","BTCUSD",1726704775937,1.12861531,62149.0,62139.0,0.321858]
["bitfinex","BTCUSD",1726704776202,1.12861531,62149.0,62134.0,0.321882]
["bitfinex","BTCUSD",1726704776429,0.1,62148.0,62141.0,0.160923]
["bitfinex","BTCUSD",1726704776680,0.18605367,62147.0,62140.0,0.321852]
["bitfinex","BTCUSD",1726704776883,0.18605367,62147.0,62144.0,0.160915]
["bitfinex","BTCUSD",1726704777107,0.18605367,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1726704777330,0.18605367,62147.0,62144.0,0.160914]
["bitfinex","BTCUSD",1726704777564,0.16305367,62147.0,62146.0,0.160911]
["bitfinex","BTCUSD",1726704777797,0.16305367,62147.0,62146.0,0.804555]
["bitfinex","BTCUSD",1726704778060,0.001,62149.0,62148.0,0.482718]
["bitfinex","BTCUSD",1726704778307,0.16305367,62162.0,62152.0,0.321791]
["bitfinex","BTCUSD",1726704778538,0.96556164,62155.0,62154.0,0.160889]
["bitfinex","BTCUSD",1726704778758,0.16305367,62162.0,62155.0,0.160886]
["bitfinex","BTCUSD",1726704779201,0.16305367,62162.0,62154.0,0.16089]
["bitfinex","BTCUSD",1726704779669,0.16305367,62162.0,62149.0,0.321802]
["bitfinex","BTCUSD",1726704779889,0.005,62155.0,62154.0,0.161888]
["bitfinex","BTCUSD",1726704780114,0.16805367,62155.0,62154.0,0.161888]
["bitfinex","BTCUSD",1726704780608,0.19105367,62155.0,62154.0,0.001]
["bitfinex","BTCUSD",1726704781070,0.19105367,62155.0,62154.0,0.00559502]
["bitfinex","BTCUSD",1726704781293,0.18605367,62155.0,62154.0,0.00559502]
["bitfinex","BTCUSD",1726704781523,0.18605367,62155.0,62150.0,0.160898]
["bitfinex","BTCUSD",1726704781746,0.16305367,62154.0,62151.0,0.160898]
["bitfinex","BTCUSD",1726704781964,0.16305367,62154.0,62151.0,0.160897]
["bitfinex","BTCUSD",1726704782193,0.16305367,62154.0,62144.0,0.5548]
["bitfinex","BTCUSD",1726704782194,0.98856164,62153.0,62146.0,0.16091]
["bitfinex","BTCUSD",1726704782416,0.023,62149.0,62144.0,0.4948]
["bitfinex","BTCUSD",1726704782644,0.25013841,62150.0,62135.0,0.03]
["bitfinex","BTCUSD",1726704782645,0.18605367,62148.0,62147.0,0.96556164]
["bitfinex","BTCUSD",1726704782884,0.18605367,62148.0,62140.0,0.99556164]
["bitfinex","BTCUSD",1726704782885,0.023,62147.0,62144.0,0.160916]
["bitfinex","BTCUSD",1726704783168,0.16305367,62146.0,62144.0,0.160916]
["bitfinex","BTCUSD",1726704783392,0.16305367,62146.0,62140.0,0.03]
["bitfinex","BTCUSD",1726704783393,0.001,62154.0,62140.0,0.06]
["bitfinex","BTCUSD",1726704783628,0.023,62144.0,62143.0,0.482757]
["bitfinex","BTCUSD",1726704783857,0.18605367,62144.0,62143.0,0.482757]
["bitfinex","BTCUSD",1726704784071,0.18605367,62144.0,62143.0,0.160919]
["bitfinex","BTCUSD",1726704784291,0.023,62154.0,62147.0,0.160908]
["bitfinex","BTCUSD",1726704784552,1.12848325,62153.0,62151.0,0.160896]
["bitfinex","BTCUSD",1726704784787,0.16305367,62153.0,62150.0,0.1609]
["bitfinex","BTCUSD",1726704785245,0.96542958,62152.0,62142.0,0.16092]
["bitfinex","BTCUSD",1726704785464,0.96542958,62152.0,62140.0,0.03]
["bitfinex","BTCUSD",1726704785465,0.001,62144.0,62143.0,1.13534858]
["bitfinex","BTCUSD",1726704785702,0.16305367,62151.0,62143.0,0.96542958]
["bitfinex","BTCUSD",1726704785915,0.16305367,62151.0,62150.0,0.005]
["bitfinex","BTCUSD",1726704786151,0.16305367,62151.0,62150.0,0.004]
["bitfinex","BTCUSD",1726704786369,0.18605367,62151.0,62150.0,0.004]
["bitfinex","BTCUSD",1726704787930,0.18605367,62151.0,62143.0,0.160916]
["bitfinex","BTCUSD",1726704787931,0.023,62150.0,62149.0,0.03]
["bitfinex","BTCUSD",1726704788156,0.18605367,62150.0,62149.0,0.03]
["bitfinex","BTCUSD",1726704788383,0.18605367,62150.0,62144.0,0.160914]
["bitfinex","BTCUSD",1726704788600,0.16305367,62149.0,62144.0,0.160916]
["bitfinex","BTCUSD",1726704788830,0.16305367,62149.0,62144.0,0.03]
["bitfinex","BTCUSD",1726704789052,0.023,62148.0,62140.0,0.03]
["bitfinex","BTCUSD",1726704789272,0.16305367,62147.0,62136.0,0.24136322]
["bitfinex","BTCUSD",1726704789492,0.16305367,62147.0,62140.0,0.160926]
["bitfinex","BTCUSD",1726704789747,0.16305367,62147.0,62139.0,0.96553056]
["bitfinex","BTCUSD",1726704789980,0.000825,62153.0,62133.0,0.5196]
["bitfinex","BTCUSD",1726704789981,0.18392,62143.0,62133.0,0.1984]
["bitfinex","BTCUSD",1726704790208,0.18392,62143.0,62130.0,0.01313566]
["bitfinex","BTCUSD",1726704790209,0.023,62141.0,62140.0,0.96553056]
["bitfinex","BTCUSD",1726704790428,0.18605367,62141.0,62135.0,0.160937]
["bitfinex","BTCUSD",1726704790640,0.18605367,62141.0,62133.0,0.321885]
["bitfinex","BTCUSD",1726704790641,0.023,62139.0,62134.0,0.160942]
["bitfinex","BTCUSD",1726704790884,0.023,62137.0,62132.0,0.96553056]
["bitfinex","BTCUSD",1726704791132,0.16305367,62136.0,62133.0,0.160944]
["bitfinex","BTCUSD",1726704791412,0.1,62155.0,62140.0,0.001]
["bitfinex","BTCUSD",1726704791633,0.96553056,62147.0,62146.0,0.190911]
["bitfinex","BTCUSD",1726704791853,0.96553056,62147.0,62146.0,0.832633]
["bitfinex","BTCUSD",1726704792091,0.16387867,62153.0,62152.0,0.160895]
["bitfinex","BTCUSD",1726704792333,0.16387867,62153.0,62148.0,0.160904]
["bitfinex","BTCUSD",1726704792334,0.16377867,62153.0,62148.0,0.160904]
["bitfinex","BTCUSD",1726704792551,0.16377867,62153.0,62147.0,0.160907]
["bitfinex","BTCUSD",1726704792552,0.16305367,62152.0,62147.0,0.160907]
["bitfinex","BTCUSD",1726704792790,0.16305367,62152.0,62146.0,0.3199]
["bitfinex","BTCUSD",1726704793013,0.16305367,62152.0,62147.0,0.160907]
["bitfinex","BTCUSD",1726704793266,0.16305367,62152.0,62146.0,0.3199]
["bitfinex","BTCUSD",1726704793522,0.98853056,62151.0,62141.0,0.507443]
["bitfinex","BTCUSD",1726704793749,0.023,62149.0,62145.0,0.160911]
["bitfinex","BTCUSD",1726704793989,0.000725,62153.0,62152.0,0.160895]
["bitfinex","BTCUSD",1726704794207,0.16377867,62153.0,62149.0,0.160901]
["bitfinex","BTCUSD",1726704794423,0.16305367,62152.0,62150.0,0.1609]
["bitfinex","BTCUSD",1726704794641,0.16305367,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1726704794873,0.000725,62153.0,62152.0,0.482686]
["bitfinex","BTCUSD",1726704796544,0.023,62149.0,62140.0,0.01313662]
["bitfinex","BTCUSD",1726704796761,0.023,62147.0,62140.0,0.01313662]
["bitfinex","BTCUSD",1726704796983,0.023,62145.0,62140.0,0.01313662]
["bitfinex","BTCUSD",1726704797211,0.023,62143.0,62137.0,0.474933]
["bitfinex","BTCUSD",1726704797503,0.023,62141.0,62132.0,0.01312533]
["bitfinex","BTCUSD",1726704797729,0.023,62139.0,62134.0,0.160941]
["bitfinex","BTCUSD",1726704797968,0.023,62137.0,62133.0,0.03]
["bitfinex","BTCUSD",1726704798188,0.023,62137.0,62130.0,0.1981]
["bitfinex","BTCUSD",1726704798189,0.16305367,62136.0,62130.0,0.1981]
["bitfinex","BTCUSD",1726704798900,1.23866897,62135.0,62125.0,0.01314246]
["bitfinex","BTCUSD",1726704799204,1.23866897,62135.0,62124.0,0.00165]
["bitfinex","BTCUSD",1726704799205,0.023,62133.0,62124.0,0.00165]
["bitfinex","BTCUSD",1726704799396,0.16305367,62132.0,62126.0,0.96553056]
["bitfinex","BTCUSD",1726704799646,0.41319208,62130.0,62124.0,0.00165]
["bitfinex","BTCUSD",1726704799893,0.98853056,62131.0,62116.0,0.013145]
["bitfinex","BTCUSD",1726704799894,0.421952,62121.0,62116.0,0.013145]
["bitfinex","BTCUSD",1726704800137,0.48295,62118.0,62117.0,0.97867556]
["bitfinex","BTCUSD",1726704800386,0.60595,62118.0,62117.0,0.013145]
["bitfinex","BTCUSD",1726704800611,0.321985,62115.0,62099.0,0.0045063]
["bitfinex","BTCUSD",1726704800841,0.123,62117.0,62110.0,0.96553056]
["bitfinex","BTCUSD",1726704800842,0.023,62112.0,62110.0,0.96553056]
["bitfinex","BTCUSD",1726704801069,0.023,62112.0,62103.0,0.96553056]
["bitfinex","BTCUSD",1726704801070,0.16305367,62111.0,62103.0,0.96553056]
["bitfinex","BTCUSD",1726704801313,0.023,62106.0,62103.0,0.96553056]
["bitfinex","BTCUSD",1726704801534,0.023,62104.0,62103.0,0.96553056]
["bitfinex","BTCUSD",1726704801765,0.18605367,62104.0,62100.0,0.322059]
["bitfinex","BTCUSD",1726704801976,0.18605367,62104.0,62102.0,0.161024]
["bitfinex","BTCUSD",1726704801977,0.16305367,62103.0,62102.0,0.161024]
["bitfinex","BTCUSD",1726704802193,0.16305367,62103.0,62100.0,0.161029]
["bitfinex","BTCUSD",1726704802415,0.16305367,62103.0,62101.0,0.161027]
["bitfinex","BTCUSD",1726704802636,0.16305367,62103.0,62099.0,0.0045063]
["bitfinex","BTCUSD",1726704802861,0.16305367,62103.0,62102.0,0.483075]
["bitfinex","BTCUSD",1726704803096,0.16305367,62103.0,62102.0,0.006]
["bitfinex","BTCUSD",1726704803323,0.16405367,62103.0,62102.0,0.006]
["bitfinex","BTCUSD",1726704803570,0.16305367,62103.0,62101.0,0.161027]
["bitfinex","BTCUSD",1726704803810,0.16405367,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1726704804774,0.16405367,62103.0,62102.0,0.483075]
["bitfinex","BTCUSD",1726704804991,0.24153617,62116.0,62108.0,0.161008]
["bitfinex","BTCUSD",1726704804992,0.1,62115.0,62108.0,0.161008]
["bitfinex","BTCUSD",1726704805239,0.1,62115.0,62108.0,0.161009]
["bitfinex","BTCUSD",1726704805240,0.24153617,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1726704805454,0.24153617,62109.0,62108.0,0.483028]
["bitfinex","BTCUSD",1726704805455,0.18605367,62109.0,62108.0,0.483028]
["bitfinex","BTCUSD",1726704805678,0.18605367,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1726704806105,0.25013841,62127.0,62104.0,0.03]
["bitfinex","BTCUSD",1726704806324,0.24153617,62115.0,62113.0,0.160994]
["bitfinex","BTCUSD",1726704806565,0.2449,62135.0,62109.0,0.322011]
["bitfinex","BTCUSD",1726704806566,0.25013841,62137.0,62110.0,0.412005]
["bitfinex","BTCUSD",1726704806783,0.9659036,62117.0,62112.0,0.002]
["bitfinex","BTCUSD",1726704807028,0.9659036,62117.0,62110.0,0.09]
["bitfinex","BTCUSD",1726704807029,0.9659036,62126.0,62116.0,0.321978]
["bitfinex","BTCUSD",1726704807248,0.9659036,62126.0,62117.0,0.160984]
["bitfinex","BTCUSD",1726704807470,0.16305367,62125.0,62118.0,0.160981]
["bitfinex","BTCUSD",1726704807933,0.023,62124.0,62116.0,0.160986]
["bitfinex","BTCUSD",1726704808167,0.16305367,62123.0,62117.0,0.160986]
["bitfinex","BTCUSD",1726704808387,0.023,62122.0,62117.0,0.160986]
["bitfinex","BTCUSD",1726704808619,0.16305367,62121.0,62120.0,0.160978]
["bitfinex","BTCUSD",1726704808828,0.16305367,62121.0,62111.0,0.03]
["bitfinex","BTCUSD",1726704808829,0.023,62120.0,62111.0,0.03]
["bitfinex","BTCUSD",1726704809044,0.16305367,62119.0,62118.0,0.48295]
["bitfinex","BTCUSD",1726704809271,0.16305367,62119.0,62118.0,0.161983]
["bitfinex","BTCUSD",1726704809498,0.16305367,62119.0,62118.0,0.48295]
["bitfinex","BTCUSD",1726704809717,0.007,62125.0,62124.0,0.482904]
["bitfinex","BTCUSD",1726704809932,0.17005367,62125.0,62124.0,0.482904]
["bitfinex","BTCUSD",1726704810853,0.17005367,62125.0,62124.0,0.80484]
["bitfinex","BTCUSD",1726704811076,0.25013841,62137.0,62124.0,0.321936]
["bitfinex","BTCUSD",1726704811299,0.24145064,62135.0,62134.0,0.16094]
["bitfinex","BTCUSD",1726704811523,0.40450431,62135.0,62134.0,0.482824]
["bitfinex","BTCUSD",1726704811799,0.16305367,62135.0,62134.0,0.482824]
["bitfinex","BTCUSD",1726704812277,0.16305367,62135.0,62134.0,0.16094]
["bitfinex","BTCUSD",1726704812722,0.18605367,62135.0,62134.0,0.16094]
["bitfinex","BTCUSD",1726704813227,0.18605367,62135.0,62132.0,0.160946]
["bitfinex","BTCUSD",1726704813456,0.18605367,62134.0,62133.0,0.160943]
["bitfinex","BTCUSD",1726704813914,0.18605367,62134.0,62130.0,0.321904]
["bitfinex","BTCUSD",1726704814138,0.023,62132.0,62121.0,0.24145064]
["bitfinex","BTCUSD",1726704814366,0.18605367,62134.0,62128.0,0.24145064]
["bitfinex","BTCUSD",1726704814367,0.023,62130.0,62128.0,0.24145064]
["bitfinex","BTCUSD",1726704814596,0.023,62130.0,62129.0,0.804774]
["bitfinex","BTCUSD",1726704815289,0.023,62130.0,62129.0,0.482864]
["bitfinex","BTCUSD",1726704815516,0.023,62130.0,62127.0,0.321918]
["bitfinex","BTCUSD",1726704815517,0.023,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1726704815944,0.023,62133.0,62131.0,0.160949]
["bitfinex","BTCUSD",1726704816151,0.023,62133.0,62132.0,0.160947]
["bitfinex","BTCUSD",1726704816374,0.16305367,62133.0,62132.0,0.482842]
["bitfinex","BTCUSD",1726704817078,0.1,62144.0,62143.0,0.482757]
["bitfinex","BTCUSD",1726704817315,0.00587446,62146.0,62135.0,0.321876]
["bitfinex","BTCUSD",1726704817316,0.24141955,62146.0,62137.0,0.03]
["bitfinex","BTCUSD",1726704817549,0.000725,62153.0,62152.0,0.482686]
["bitfinex","BTCUSD",1726704817772,0.16377867,62153.0,62152.0,0.482686]
["bitfinex","BTCUSD",1726704818206,0.16377867,62153.0,62147.0,0.321816]
["bitfinex","BTCUSD",1726704818422,0.16305367,62152.0,62147.0,0.321816]
["bitfinex","BTCUSD",1726704818657,0.16305367,62152.0,62149.0,0.160903]
["bitfinex","BTCUSD",1726704818872,0.16305367,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1726704819115,0.16305367,62152.0,62149.0,0.160902]
["bitfinex","BTCUSD",1726704819354,0.16305367,62152.0,62144.0,0.160915]
["bitfinex","BTCUSD",1726704819355,0.25013841,62149.0,62144.0,0.160915]
["bitfinex","BTCUSD",1726704819596,0.16305367,62148.0,62147.0,0.24141955]
["bitfinex","BTCUSD",1726704819805,0.16305367,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1726704820018,0.18605367,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1726704820201,0.18605367,62148.0,62147.0,0.482725]
["bitfinex","BTCUSD",1726704820628,0.18605367,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1726704820932,0.18605367,62148.0,62147.0,0.163908]
["bitfinex","BTCUSD",1726704821160,0.18605367,62148.0,62147.0,0.482725]
["bitfinex","BTCUSD",1726704821599,0.16405367,62148.0,62147.0,0.811542]
["bitfinex","BTCUSD",1726704822276,0.16405367,62148.0,62147.0,0.167908]
["bitfinex","BTCUSD",1726704822527,0.18705367,62148.0,62147.0,0.007]
["bitfinex","BTCUSD",1726704822759,0.023,62147.0,62143.0,0.321835]
["bitfinex","BTCUSD",1726704822957,0.16305367,62146.0,62144.0,0.160914]
["bitfinex","BTCUSD",1726704823249,0.27313841,62145.0,62140.0,0.321849]
["bitfinex","BTCUSD",1726704823469,0.16305367,62144.0,62138.0,0.24141955]
["bitfinex","BTCUSD",1726704823686,0.023,62143.0,62138.0,0.24141955]
["bitfinex","BTCUSD",1726704823915,0.25013841,62140.0,62134.0,0.160942]
["bitfinex","BTCUSD",1726704824128,0.18605367,62139.0,62135.0,0.160938]
["bitfinex","BTCUSD",1726704824341,0.18605367,62139.0,62136.0,0.160936]
["bitfinex","BTCUSD",1726704824591,0.18605367,62139.0,62138.0,0.160932]
["bitfinex","BTCUSD",1726704824830,0.18605367,62139.0,62134.0,0.321884]
["bitfinex","BTCUSD",1726704825084,0.18605367,62139.0,62137.0,0.160934]
["bitfinex","BTCUSD",1726704825855,0.18605367,62139.0,62138.0,0.005]
["bitfinex","BTCUSD",1726704827080,0.18605367,62139.0,62135.0,0.160937]
["bitfinex","BTCUSD",1726704827313,0.18605367,62139.0,62137.0,0.005]
["bitfinex","BTCUSD",1726704827549,0.18705367,62139.0,62137.0,0.005]
["bitfinex","BTCUSD",1726704827791,0.18705367,62139.0,62137.0,0.160933]
["bitfinex","BTCUSD",1726704828063,0.18705367,62139.0,62133.0,0.321885]
["bitfinex","BTCUSD",1726704828064,0.18705367,62139.0,62138.0,0.484796]
["bitfinex","BTCUSD",1726704828328,0.18605367,62139.0,62138.0,0.80466]
["bitfinex","BTCUSD",1726704828841,0.18605367,62139.0,62138.0,0.160932]
["bitfinex","BTCUSD",1726704829067,0.18605367,62139.0,62137.0,0.002]
["bitfinex","BTCUSD",1726704829068,0.18605367,62139.0,62137.0,0.160933]
["bitfinex","BTCUSD",1726704829332,0.18605367,62139.0,62138.0,0.160932]
["bitfinex","BTCUSD",1726704829792,0.18605367,62139.0,62138.0,0.482796]
["bitfinex","BTCUSD",1726704830269,0.18605367,62139.0,62138.0,0.488796]
["bitfinex","BTCUSD",1726704830484,0.18705367,62139.0,62138.0,0.81066]
["bitfinex","BTCUSD",1726704830697,0.16405367,62139.0,62138.0,0.80466]
["bitfinex","BTCUSD",1726704830934,0.18705367,62139.0,62138.0,0.80466]
["bitfinex","BTCUSD",1726704831155,0.001,62139.0,62138.0,1.126524]
["bitfinex","BTCUSD",1726704831379,0.003,62139.0,62138.0,1.126524]
["bitfinex","BTCUSD",1726704831604,0.24222124,62149.0,62148.0,0.482718]
["bitfinex","BTCUSD",1726704831825,0.023,62148.0,62145.0,0.321823]
["bitfinex","BTCUSD",1726704832042,0.023,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1726704832271,0.000825,62149.0,62147.0,0.160908]
["bitfinex","BTCUSD",1726704833126,0.000825,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1726704833335,0.023825,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1726704834386,0.000825,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1726704834596,0.000825,62149.0,62148.0,0.482718]
["bitfinex","BTCUSD",1726704834796,0.000825,62149.0,62147.0,0.003]
["bitfinex","BTCUSD",1726704835012,0.000825,62149.0,62147.0,0.160907]
["bitfinex","BTCUSD",1726704835233,0.000825,62149.0,62145.0,0.160912]
["bitfinex","BTCUSD",1726704835434,0.023825,62149.0,62148.0,0.003]
["bitfinex","BTCUSD",1726704835640,0.023825,62149.0,62148.0,0.163906]
["bitfinex","BTCUSD",1726704835850,0.023825,62149.0,62148.0,0.80753]
["bitfinex","BTCUSD",1726704836124,0.000825,62149.0,62148.0,0.485718]
["bitfinex","BTCUSD",1726704836324,0.000825,62149.0,62148.0,0.163906]
["bitfinex","BTCUSD",1726704836537,0.18687867,62149.0,62148.0,0.163906]
["bitfinex","BTCUSD",1726704837398,0.18687867,62149.0,62148.0,0.003]
["bitfinex","BTCUSD",1726704837622,0.18687867,62149.0,62148.0,0.482718]
["bitfinex","BTCUSD",1726704838059,0.023,62148.0,62145.0,0.321827]
["bitfinex","BTCUSD",1726704838277,0.000825,62149.0,62145.0,0.321827]
["bitfinex","BTCUSD",1726704838489,0.000825,62149.0,62148.0,0.003]
["bitfinex","BTCUSD",1726704838730,0.000825,62149.0,62148.0,0.482718]
["bitfinex","BTCUSD",1726704838935,0.000825,62149.0,62148.0,0.80953]
["bitfinex","BTCUSD",1726704840591,0.000825,62149.0,62148.0,0.482718]
["bitfinex","BTCUSD",1726704840804,0.18687867,62149.0,62148.0,0.482718]
["bitfinex","BTCUSD",1726704841431,0.18687867,62149.0,62148.0,0.487718]
["bitfinex","BTCUSD",1726704842846,0.18687867,62149.0,62148.0,1.133342]
["bitfinex","BTCUSD",1726704842847,0.000825,62149.0,62148.0,1.133342]
["bitfinex","BTCUSD",1726704843725,0.000825,62149.0,62148.0,0.80953]
["bitfinex","BTCUSD",1726704845301,0.000825,62149.0,62148.0,1.738042]
["bitfinex","BTCUSD",1726704845544,0.000825,62149.0,62148.0,1.740042]
["bitfinex","BTCUSD",1726704845752,0.000825,62149.0,62148.0,2.061854]
["bitfinex","BTCUSD",1726704846886,0.000825,62149.0,62148.0,2.056854]
["bitfinex","BTCUSD",1726704847396,0.001825,62149.0,62148.0,2.067854]
["bitfinex","BTCUSD",1726704847668,0.000825,62149.0,62148.0,2.056854]
["bitfinex","BTCUSD",1726704847905,0.001825,62149.0,62148.0,2.067854]
["bitfinex","BTCUSD",1726704848147,0.000725,62153.0,62152.0,1.540059]
["bitfinex","BTCUSD",1726704848847,0.24139624,62162.0,62161.0,1.128107]
["bitfinex","BTCUSD",1726704849058,0.24139624,62162.0,62161.0,0.482617]
["bitfinex","BTCUSD",1726704849517,0.0036528,62166.0,62161.0,0.482617]
["bitfinex","BTCUSD",1726704849518,0.0036528,62166.0,62164.0,0.482593]
["bitfinex","BTCUSD",1726704849739,0.0036528,62166.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726704850225,0.0036528,62166.0,62156.0,0.09]
["bitfinex","BTCUSD",1726704850226,0.16387767,62165.0,62156.0,0.09]
["bitfinex","BTCUSD",1726704850455,0.023824,62165.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726704850677,0.000824,62165.0,62164.0,0.482593]
["bitfinex","BTCUSD",1726704850896,0.001824,62165.0,62164.0,0.007]
["bitfinex","BTCUSD",1726704851117,0.001824,62165.0,62146.0,0.00584793]
["bitfinex","BTCUSD",1726704851118,0.023,62164.0,62154.0,0.09]
["bitfinex","BTCUSD",1726704851334,0.023,62164.0,62152.0,0.1931]
["bitfinex","BTCUSD",1726704851335,0.27313841,62164.0,62155.0,0.96518109]
["bitfinex","BTCUSD",1726704851771,0.023,62162.0,62152.0,0.1911]
["bitfinex","BTCUSD",1726704851986,0.25013841,62159.0,62152.0,0.1911]
["bitfinex","BTCUSD",1726704852200,0.18605367,62158.0,62152.0,0.351995]
["bitfinex","BTCUSD",1726704852415,0.18605367,62158.0,62148.0,0.327]
["bitfinex","BTCUSD",1726704852636,0.18605367,62158.0,62151.0,0.321794]
["bitfinex","BTCUSD",1726704853121,0.18605367,62158.0,62153.0,0.160891]
["bitfinex","BTCUSD",1726704853568,0.18605367,62158.0,62154.0,0.16089]
["bitfinex","BTCUSD",1726704853809,0.18605367,62158.0,62149.0,0.321806]
["bitfinex","BTCUSD",1726704853810,0.18605367,62158.0,62150.0,0.160899]
["bitfinex","BTCUSD",1726704854031,0.18605367,62158.0,62152.0,0.160894]
["bitfinex","BTCUSD",1726704854252,0.18605367,62158.0,62155.0,0.004]
["bitfinex","BTCUSD",1726704854711,0.18605367,62158.0,62153.0,0.160893]
["bitfinex","BTCUSD",1726704854928,0.18705367,62158.0,62154.0,0.011]
["bitfinex","BTCUSD",1726704855156,0.18705367,62158.0,62150.0,0.3218]
["bitfinex","BTCUSD",1726704855157,0.18705367,62158.0,62153.0,0.160893]
["bitfinex","BTCUSD",1726704855395,0.18705367,62158.0,62156.0,0.160884]
["bitfinex","BTCUSD",1726704855645,0.16505367,62158.0,62157.0,0.482647]
["bitfinex","BTCUSD",1726704855873,0.16305367,62158.0,62157.0,0.482647]
["bitfinex","BTCUSD",1726704856525,0.16305367,62158.0,62156.0,0.160885]
["bitfinex","BTCUSD",1726704856736,0.16305367,62158.0,62154.0,0.321778]
["bitfinex","BTCUSD",1726704856737,0.16305367,62158.0,62155.0,0.160886]
["bitfinex","BTCUSD",1726704856918,0.16305367,62158.0,62156.0,0.160885]
["bitfinex","BTCUSD",1726704857197,0.16305367,62158.0,62154.0,0.321778]
["bitfinex","BTCUSD",1726704857423,0.16305367,62158.0,62151.0,0.321794]
["bitfinex","BTCUSD",1726704857424,0.16305367,62158.0,62155.0,0.160887]
["bitfinex","BTCUSD",1726704857638,0.16305367,62158.0,62148.0,0.387]
["bitfinex","BTCUSD",1726704857639,0.16405367,62158.0,62154.0,0.011]
["bitfinex","BTCUSD",1726704858071,0.16305367,62158.0,62153.0,0.321786]
["bitfinex","BTCUSD",1726704858297,0.16405367,62158.0,62156.0,0.011]
["bitfinex","BTCUSD",1726704858552,0.98818109,62157.0,62150.0,0.3218]
["bitfinex","BTCUSD",1726704858763,0.16405367,62158.0,62150.0,0.3218]
["bitfinex","BTCUSD",1726704858764,0.16305367,62156.0,62152.0,0.160894]
["bitfinex","BTCUSD",1726704858984,0.16305367,62156.0,62155.0,0.011]
["bitfinex","BTCUSD",1726704859233,0.16305367,62156.0,62153.0,0.160892]
["bitfinex","BTCUSD",1726704859447,0.16305367,62156.0,62153.0,0.321784]
["bitfinex","BTCUSD",1726704859690,0.16305367,62156.0,62153.0,0.482676]
["bitfinex","BTCUSD",1726704860114,0.16305367,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1726704860546,0.16305367,62156.0,62153.0,0.16089]
["bitfinex","BTCUSD",1726704861005,0.16305367,62156.0,62152.0,0.012]
["bitfinex","BTCUSD",1726704861006,0.16405367,62156.0,62152.0,0.012]
["bitfinex","BTCUSD",1726704861462,0.16405367,62156.0,62155.0,0.012]
["bitfinex","BTCUSD",1726704861681,0.16505367,62156.0,62155.0,0.012]
["bitfinex","BTCUSD",1726704861918,0.023,62155.0,62140.0,0.351851]
["bitfinex","BTCUSD",1726704862160,0.321766,62157.0,62143.0,0.40225109]
["bitfinex","BTCUSD",1726704862161,0.16676358,62147.0,62143.0,0.40225109]
["bitfinex","BTCUSD",1726704862377,0.16305367,62146.0,62144.0,0.96541404]
["bitfinex","BTCUSD",1726704862605,0.16305367,62146.0,62140.0,0.321851]
["bitfinex","BTCUSD",1726704862606,0.16305367,62146.0,62143.0,0.160917]
["bitfinex","BTCUSD",1726704862833,0.16305367,62146.0,62143.0,0.321835]
["bitfinex","BTCUSD",1726704863064,0.16305367,62146.0,62145.0,0.804567]
["bitfinex","BTCUSD",1726704863299,0.16305367,62146.0,62145.0,0.48274]
["bitfinex","BTCUSD",1726704863515,0.16305367,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1726704864199,0.16305367,62146.0,62131.0,0.194]
["bitfinex","BTCUSD",1726704864200,0.023,62145.0,62131.0,0.194]
["bitfinex","BTCUSD",1726704864473,0.023,62145.0,62132.0,0.96541404]
["bitfinex","BTCUSD",1726704864474,0.16676358,62133.0,62132.0,0.96541404]
["bitfinex","BTCUSD",1726704864740,0.32981725,62133.0,62132.0,0.96541404]
["bitfinex","BTCUSD",1726704865000,0.32981725,62133.0,62127.0,0.00019376]
["bitfinex","BTCUSD",1726704865283,0.123,62145.0,62127.0,0.00019376]
["bitfinex","BTCUSD",1726704865284,0.35072158,62128.0,62127.0,0.00019376]
["bitfinex","BTCUSD",1726704865564,0.35281725,62128.0,62127.0,0.00019376]
["bitfinex","BTCUSD",1726704865847,0.36468543,62128.0,62127.0,0.00019376]
["bitfinex","BTCUSD",1726704866100,0.20292185,62128.0,62127.0,0.00019376]
["bitfinex","BTCUSD",1726704866369,0.18605367,62128.0,62127.0,0.00119376]
["bitfinex","BTCUSD",1726704867677,0.18605367,62128.0,62127.0,0.00019376]
["bitfinex","BTCUSD",1726704868210,0.19305367,62128.0,62127.0,0.00119376]
["bitfinex","BTCUSD",1726704868479,0.19305367,62128.0,62127.0,0.00019376]
["bitfinex","BTCUSD",1726704868480,0.18605367,62128.0,62127.0,0.00019376]
["bitfinex","BTCUSD",1726704868753,0.16505367,62128.0,62127.0,0.48307476]
["bitfinex","BTCUSD",1726704869013,0.16505367,62128.0,62127.0,0.80499576]
["bitfinex","BTCUSD",1726704869285,0.16505367,62128.0,62127.0,0.48307476]
["bitfinex","BTCUSD",1726704869802,0.16505367,62128.0,62127.0,0.16115376]
["bitfinex","BTCUSD",1726704870801,0.16305367,62128.0,62127.0,0.48307476]
["bitfinex","BTCUSD",1726704871084,0.16305367,62128.0,62127.0,0.80999576]
["bitfinex","BTCUSD",1726704871841,0.023,62140.0,62138.0,0.32186]
["bitfinex","BTCUSD",1726704872026,0.24143898,62141.0,62130.0,0.3129]
["bitfinex","BTCUSD",1726704872027,0.16305367,62139.0,62130.0,0.3129]
["bitfinex","BTCUSD",1726704872254,0.16305367,62139.0,62134.0,0.321884]
["bitfinex","BTCUSD",1726704872707,0.96561602,62138.0,62130.0,0.3129]
["bitfinex","BTCUSD",1726704872952,0.96561602,62138.0,62127.0,0.00019376]
["bitfinex","BTCUSD",1726704872953,0.16305367,62137.0,62134.0,0.160941]
["bitfinex","BTCUSD",1726704873194,0.16305367,62137.0,62131.0,0.96561602]
["bitfinex","BTCUSD",1726704873195,0.16305367,62137.0,62133.0,0.160944]
["bitfinex","BTCUSD",1726704874258,0.16305367,62137.0,62132.0,0.321894]
["bitfinex","BTCUSD",1726704874471,0.16305367,62137.0,62130.0,0.96561602]
["bitfinex","BTCUSD",1726704874472,0.16305367,62137.0,62133.0,0.321887]
["bitfinex","BTCUSD",1726704875373,0.16705367,62137.0,62133.0,0.321887]
["bitfinex","BTCUSD",1726704875605,0.16705367,62137.0,62135.0,0.160939]
["bitfinex","BTCUSD",1726704876313,0.16705367,62137.0,62136.0,0.482811]
["bitfinex","BTCUSD",1726704876545,0.16705367,62137.0,62136.0,0.804685]
["bitfinex","BTCUSD",1726704877589,0.16305367,62137.0,62136.0,0.804685]
["bitfinex","BTCUSD",1726704877850,0.16705367,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1726704878130,0.16705367,62137.0,62130.0,0.03]
["bitfinex","BTCUSD",1726704878131,0.16705367,62137.0,62127.0,0.03184176]
["bitfinex","BTCUSD",1726704878368,0.16805367,62137.0,62136.0,0.168937]
["bitfinex","BTCUSD",1726704878620,0.16305367,62137.0,62131.0,0.160947]
["bitfinex","BTCUSD",1726704878870,0.16405367,62137.0,62136.0,0.008]
["bitfinex","BTCUSD",1726704879127,0.16405367,62137.0,62134.0,0.160942]
["bitfinex","BTCUSD",1726704879611,0.16405367,62137.0,62132.0,0.321893]
["bitfinex","BTCUSD",1726704879846,0.16405367,62137.0,62135.0,0.160938]
["bitfinex","BTCUSD",1726704880311,0.16405367,62137.0,62133.0,0.160943]
["bitfinex","BTCUSD",1726704880554,0.16805367,62137.0,62132.0,0.321893]
["bitfinex","BTCUSD",1726704880802,0.16305367,62137.0,62131.0,0.321899]
["bitfinex","BTCUSD",1726704881048,0.16305367,62137.0,62135.0,0.001]
["bitfinex","BTCUSD",1726704881310,0.16305367,62137.0,62134.0,0.160942]
["bitfinex","BTCUSD",1726704881550,0.16305367,62137.0,62135.0,0.160939]
["bitfinex","BTCUSD",1726704881794,0.16305367,62137.0,62133.0,0.160943]
["bitfinex","BTCUSD",1726704882024,0.16305367,62137.0,62133.0,0.160944]
["bitfinex","BTCUSD",1726704882267,0.16305367,62137.0,62134.0,0.160941]
["bitfinex","BTCUSD",1726704882760,0.16305367,62137.0,62136.0,0.482811]
["bitfinex","BTCUSD",1726704883001,0.16305367,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1726704883541,0.16305367,62137.0,62132.0,0.321894]
["bitfinex","BTCUSD",1726704883854,0.16305367,62137.0,62134.0,0.16094]
["bitfinex","BTCUSD",1726704884089,0.16305367,62137.0,62135.0,0.160938]
["bitfinex","BTCUSD",1726704884357,0.16305367,62137.0,62136.0,0.482811]
["bitfinex","BTCUSD",1726704884609,0.16305367,62137.0,62136.0,0.804685]
["bitfinex","BTCUSD",1726704884830,0.16387867,62137.0,62136.0,0.804685]
["bitfinex","BTCUSD",1726704887393,0.16387867,62137.0,62136.0,0.483811]
["bitfinex","BTCUSD",1726704887394,0.16387867,62137.0,62136.0,0.805685]
["bitfinex","BTCUSD",1726704887663,0.16387867,62137.0,62136.0,0.483811]
["bitfinex","BTCUSD",1726704887922,0.16387867,62137.0,62136.0,0.805685]
["bitfinex","BTCUSD",1726704888195,0.16387867,62137.0,62136.0,0.804685]
["bitfinex","BTCUSD",1726704888411,0.16387867,62137.0,62136.0,0.809685]
["bitfinex","BTCUSD",1726704888634,0.16387867,62137.0,62136.0,0.482811]
["bitfinex","BTCUSD",1726704888842,0.16487867,62137.0,62136.0,0.482811]
["bitfinex","BTCUSD",1726704889332,0.16487867,62137.0,62136.0,1.156559]
["bitfinex","BTCUSD",1726704889333,0.001825,62137.0,62136.0,1.156559]
["bitfinex","BTCUSD",1726704890337,0.000825,62137.0,62136.0,1.158559]
["bitfinex","BTCUSD",1726704890594,0.001825,62137.0,62136.0,1.167559]
["bitfinex","BTCUSD",1726704890857,0.000825,62137.0,62136.0,1.158559]
["bitfinex","BTCUSD",1726704891103,0.001825,62137.0,62136.0,1.229559]
["bitfinex","BTCUSD",1726704891338,0.001825,62137.0,62136.0,1.429459]
["bitfinex","BTCUSD",1726704891847,0.000825,62137.0,62136.0,1.418459]
["bitfinex","BTCUSD",1726704892095,0.000825,62137.0,62136.0,1.429459]
["bitfinex","BTCUSD",1726704892346,0.001825,62137.0,62136.0,1.429459]
["bitfinex","BTCUSD",1726704899271,0.000825,62158.0,62157.0,0.804412]
["bitfinex","BTCUSD",1726704899500,0.40528268,62158.0,62157.0,0.482647]
["bitfinex","BTCUSD",1726704899728,0.40528268,62158.0,62157.0,0.804412]
["bitfinex","BTCUSD",1726704899729,0.16377867,62158.0,62157.0,0.804412]
["bitfinex","BTCUSD",1726704899945,0.16377867,62158.0,62157.0,0.482647]
["bitfinex","BTCUSD",1726704900385,0.16377867,62158.0,62157.0,0.804412]
["bitfinex","BTCUSD",1726704900809,0.16477867,62158.0,62157.0,0.811412]
["bitfinex","BTCUSD",1726704901021,0.16477867,62158.0,62157.0,0.804412]
["bitfinex","BTCUSD",1726704901231,0.16377867,62158.0,62157.0,0.804412]
["bitfinex","BTCUSD",1726704901451,0.16377867,62158.0,62157.0,0.809412]
["bitfinex","BTCUSD",1726704902121,0.16477867,62158.0,62157.0,1.138177]
["bitfinex","BTCUSD",1726704902345,0.16477867,62158.0,62157.0,1.234677]
["bitfinex","BTCUSD",1726704902346,0.001725,62158.0,62157.0,1.234677]
["bitfinex","BTCUSD",1726704902616,0.001725,62158.0,62157.0,1.593777]
["bitfinex","BTCUSD",1726704902857,0.001725,62158.0,62157.0,2.14231143]
["bitfinex","BTCUSD",1726704903093,0.001725,62158.0,62157.0,1.655777]
["bitfinex","BTCUSD",1726704903313,0.001725,62158.0,62157.0,1.272012]
["bitfinex","BTCUSD",1726704903754,0.001725,62158.0,62157.0,1.242012]
["bitfinex","BTCUSD",1726704904434,0.000725,62158.0,62157.0,1.230012]
["bitfinex","BTCUSD",1726704904676,0.000725,62158.0,62157.0,1.238012]
["bitfinex","BTCUSD",1726704905173,0.3305481,62158.0,62157.0,0.1025]
["bitfinex","BTCUSD",1726704905667,0.16377867,62158.0,62157.0,0.263382]
["bitfinex","BTCUSD",1726704905915,0.16377867,62158.0,62157.0,0.585147]
["bitfinex","BTCUSD",1726704906419,0.16377867,62158.0,62157.0,0.263382]
["bitfinex","BTCUSD",1726704906638,0.16377867,62158.0,62157.0,0.0965]
["bitfinex","BTCUSD",1726704906884,0.16377867,62158.0,62157.0,0.257382]
["bitfinex","BTCUSD",1726704907129,0.16377867,62158.0,62157.0,0.581147]
["bitfinex","BTCUSD",1726704907380,0.16377867,62158.0,62157.0,0.259382]
["bitfinex","BTCUSD",1726704907625,0.16377867,62158.0,62157.0,0.583147]
["bitfinex","BTCUSD",1726704908063,0.16377867,62158.0,62157.0,0.1005]
["bitfinex","BTCUSD",1726704908316,0.76941867,62158.0,62157.0,0.1005]
["bitfinex","BTCUSD",1726704908533,1.43714901,62158.0,62157.0,0.07012515]
["bitfinex","BTCUSD",1726704908747,1.43714901,62158.0,62157.0,0.02871251]
["bitfinex","BTCUSD",1726704908979,1.43714901,62158.0,62157.0,0.03036251]
["bitfinex","BTCUSD",1726704909465,1.43714901,62158.0,62133.0,0.1812]
["bitfinex","BTCUSD",1726704909466,0.160929,62139.0,62133.0,0.1812]
["bitfinex","BTCUSD",1726704909695,0.8126111,62139.0,62127.0,0.36324176]
["bitfinex","BTCUSD",1726704909934,0.8126111,62139.0,62127.0,0.00184176]
["bitfinex","BTCUSD",1726704909935,0.160947,62132.0,62127.0,0.00184176]
["bitfinex","BTCUSD",1726704910166,1.1575601,62132.0,62127.0,0.00184176]
["bitfinex","BTCUSD",1726704910405,0.482865,62129.0,62127.0,0.00184176]
["bitfinex","BTCUSD",1726704910660,1.09082867,62129.0,62127.0,0.00184176]
["bitfinex","BTCUSD",1726704910943,1.42986733,62129.0,62127.0,0.00184176]
["bitfinex","BTCUSD",1726704912228,0.04810783,62137.0,62132.0,0.03]
["bitfinex","BTCUSD",1726704912230,0.321757,62159.0,62128.0,0.32125]
["bitfinex","BTCUSD",1726704912231,0.28951184,62152.0,62139.0,0.03]
["bitfinex","BTCUSD",1726704912488,0.24140401,62144.0,62140.0,0.321852]
["bitfinex","BTCUSD",1726704912763,0.16305367,62144.0,62140.0,0.321852]
["bitfinex","BTCUSD",1726704912969,0.16305367,62144.0,62143.0,0.482757]
["bitfinex","BTCUSD",1726704913219,0.16305367,62144.0,62143.0,0.804595]
["bitfinex","BTCUSD",1726704913708,0.002,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1726704913967,0.16505367,62152.0,62151.0,0.160898]
["bitfinex","BTCUSD",1726704914236,0.16505367,62152.0,62149.0,0.160901]
["bitfinex","BTCUSD",1726704914497,0.16305367,62151.0,62149.0,0.160901]
["bitfinex","BTCUSD",1726704914765,0.16305367,62151.0,62150.0,0.482703]
["bitfinex","BTCUSD",1726704914990,0.16305367,62151.0,62150.0,0.804505]
["bitfinex","BTCUSD",1726704915253,0.000725,62158.0,62157.0,0.482647]
["bitfinex","BTCUSD",1726704915487,0.16377867,62158.0,62150.0,0.351797]
["bitfinex","BTCUSD",1726704915757,0.16305367,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1726704916253,0.16305367,62157.0,62156.0,0.482656]
["bitfinex","BTCUSD",1726704916499,0.16305367,62157.0,62156.0,0.4886046]
["bitfinex","BTCUSD",1726704916741,0.16305367,62157.0,62156.0,0.81183595]
["bitfinex","BTCUSD",1726704917251,0.002725,62158.0,62157.0,0.804412]
["bitfinex","BTCUSD",1726704917807,0.000725,62158.0,62157.0,0.80587525]
["bitfinex","BTCUSD",1726704918482,0.16377867,62158.0,62157.0,0.00146325]
["bitfinex","BTCUSD",1726704918909,0.16377867,62158.0,62156.0,0.006]
["bitfinex","BTCUSD",1726704919196,0.24132245,62156.0,62149.0,0.160902]
["bitfinex","BTCUSD",1726704919417,0.24132245,62156.0,62144.0,0.24132245]
["bitfinex","BTCUSD",1726704919418,0.25000429,62154.0,62144.0,0.24132245]
["bitfinex","BTCUSD",1726704919634,0.25000429,62154.0,62148.0,0.160903]
["bitfinex","BTCUSD",1726704919847,0.16305367,62155.0,62148.0,0.160903]
["bitfinex","BTCUSD",1726704920076,0.32394167,62155.0,62149.0,0.00598484]
["bitfinex","BTCUSD",1726704920287,0.32394167,62155.0,62145.0,0.321827]
["bitfinex","BTCUSD",1726704920288,0.16305367,62155.0,62148.0,0.321812]
["bitfinex","BTCUSD",1726704920497,0.16305367,62155.0,62150.0,0.00597966]
["bitfinex","BTCUSD",1726704920706,0.16305367,62155.0,62151.0,0.160897]
["bitfinex","BTCUSD",1726704920919,0.16305367,62155.0,62151.0,0.00597449]
["bitfinex","BTCUSD",1726704921152,0.34694867,62152.0,62151.0,0.00597449]
["bitfinex","BTCUSD",1726704921377,0.160913,62145.0,62144.0,0.96540628]
["bitfinex","BTCUSD",1726704921606,0.32396667,62145.0,62144.0,0.96540628]
["bitfinex","BTCUSD",1726704921825,0.32396667,62145.0,62144.0,0.00601073]
["bitfinex","BTCUSD",1726704921826,0.16305367,62145.0,62144.0,0.00601073]
["bitfinex","BTCUSD",1726704922045,0.16305367,62145.0,62143.0,0.160918]
["bitfinex","BTCUSD",1726704922266,0.16305367,62144.0,62143.0,0.160917]
["bitfinex","BTCUSD",1726704922527,0.00716829,62156.0,62140.0,0.09]
["bitfinex","BTCUSD",1726704922742,0.96540628,62154.0,62147.0,0.160907]
["bitfinex","BTCUSD",1726704922990,0.16305367,62153.0,62146.0,0.160909]
["bitfinex","BTCUSD",1726704925471,0.000725,62158.0,62157.0,0.80586796]
["bitfinex","BTCUSD",1726704925953,0.000725,62158.0,62157.0,0.80786796]
["bitfinex","BTCUSD",1726704926197,0.000725,62158.0,62157.0,1.53883296]
["bitfinex","BTCUSD",1726704926851,0.000725,62158.0,62157.0,1.54233719]
["bitfinex","BTCUSD",1726704927549,0.000725,62158.0,62157.0,1.54033719]
["bitfinex","BTCUSD",1726704927769,0.000725,62158.0,62157.0,1.55033719]
["bitfinex","BTCUSD",1726704928024,0.000725,62158.0,62157.0,1.54033719]
["bitfinex","BTCUSD",1726704929134,0.000725,62158.0,62157.0,0.83680719]
["bitfinex","BTCUSD",1726704929421,0.16377867,62158.0,62157.0,0.01896019]
["bitfinex","BTCUSD",1726704929860,0.16377867,62158.0,62157.0,0.00350423]
["bitfinex","BTCUSD",1726704930108,0.16377867,62158.0,62157.0,0.011]
["bitfinex","BTCUSD",1726704930348,0.16377867,62158.0,62157.0,0.16581541]
["bitfinex","BTCUSD",1726704930794,0.16377867,62158.0,62157.0,0.00693341]
["bitfinex","BTCUSD",1726704931005,0.16377867,62158.0,62157.0,0.00493341]
["bitfinex","BTCUSD",1726704931239,0.16377867,62158.0,62155.0,0.160885]
["bitfinex","BTCUSD",1726704931449,0.16305367,62157.0,62152.0,0.45652245]
["bitfinex","BTCUSD",1726704931686,0.16305367,62157.0,62156.0,0.00493165]
["bitfinex","BTCUSD",1726704931918,0.16305367,62157.0,62155.0,0.160886]
["bitfinex","BTCUSD",1726704932116,0.16305367,62157.0,62156.0,0.00898611]
["bitfinex","BTCUSD",1726704933474,0.16305367,62157.0,62156.0,0.00898348]
["bitfinex","BTCUSD",1726704933697,0.16305367,62157.0,62155.0,0.002]
["bitfinex","BTCUSD",1726704933915,0.16305367,62157.0,62156.0,0.00898348]
["bitfinex","BTCUSD",1726704934419,0.16305367,62157.0,62156.0,0.003]
["bitfinex","BTCUSD",1726704934420,0.64570067,62157.0,62156.0,0.003]
["bitfinex","BTCUSD",1726704934625,0.64570067,62157.0,62156.0,0.00898348]
["bitfinex","BTCUSD",1726704934834,0.64570067,62157.0,62148.0,0.24132245]
["bitfinex","BTCUSD",1726704934835,0.160897,62152.0,62148.0,0.24132245]
["bitfinex","BTCUSD",1726704935054,0.321772,62156.0,62155.0,0.003]
["bitfinex","BTCUSD",1726704935472,0.64571067,62156.0,62155.0,0.003]
["bitfinex","BTCUSD",1726704935690,0.96748267,62156.0,62155.0,0.003]
["bitfinex","BTCUSD",1726704935911,0.96748267,62156.0,62147.0,0.24132245]
["bitfinex","BTCUSD",1726704935912,0.023,62154.0,62147.0,0.24132245]
["bitfinex","BTCUSD",1726704936118,0.160903,62149.0,62148.0,0.96538298]
["bitfinex","BTCUSD",1726704936331,0.160903,62149.0,62140.0,0.96538298]
["bitfinex","BTCUSD",1726704936332,0.32395667,62149.0,62142.0,0.16092]
["bitfinex","BTCUSD",1726704936544,0.57180329,62151.0,62143.0,0.160918]
["bitfinex","BTCUSD",1726704936545,0.16305367,62148.0,62143.0,0.160918]
["bitfinex","BTCUSD",1726704936768,0.16305367,62148.0,62142.0,0.321841]
["bitfinex","BTCUSD",1726704936993,0.16305367,62148.0,62143.0,0.160918]
["bitfinex","BTCUSD",1726704937200,0.16305367,62148.0,62144.0,0.321831]
["bitfinex","BTCUSD",1726704937415,0.16305367,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1726704937631,0.16305367,62148.0,62143.0,0.321834]
["bitfinex","BTCUSD",1726704937872,0.16305367,62148.0,62146.0,0.16091]
["bitfinex","BTCUSD",1726704938342,0.16305367,62148.0,62143.0,0.321834]
["bitfinex","BTCUSD",1726704938569,0.16305367,62148.0,62147.0,0.001]
["bitfinex","BTCUSD",1726704938789,0.32395967,62148.0,62147.0,0.001]
["bitfinex","BTCUSD",1726704939017,0.48486567,62148.0,62138.0,0.3168]
["bitfinex","BTCUSD",1726704939235,0.48486567,62148.0,62140.0,0.96538298]
["bitfinex","BTCUSD",1726704939458,0.160914,62145.0,62140.0,0.96538298]
["bitfinex","BTCUSD",1726704939690,0.16305367,62144.0,62138.0,0.160931]
["bitfinex","BTCUSD",1726704939906,0.16092,62143.0,62138.0,0.160931]
["bitfinex","BTCUSD",1726704940118,0.16092,62143.0,62135.0,0.321876]
["bitfinex","BTCUSD",1726704940119,0.16305367,62142.0,62139.0,0.160929]
["bitfinex","BTCUSD",1726704940340,0.16305367,62142.0,62134.0,0.03]
["bitfinex","BTCUSD",1726704940341,0.16305367,62142.0,62136.0,0.323873]
["bitfinex","BTCUSD",1726704940764,0.16305367,62142.0,62138.0,0.16093]
["bitfinex","BTCUSD",1726704940978,0.16305367,62142.0,62139.0,0.160929]
["bitfinex","BTCUSD",1726704941641,0.16305367,62142.0,62138.0,0.160931]
["bitfinex","BTCUSD",1726704941864,0.16305367,62142.0,62136.0,0.160934]
["bitfinex","BTCUSD",1726704942078,0.16305367,62142.0,62137.0,0.160933]
["bitfinex","BTCUSD",1726704942291,0.16305367,62142.0,62136.0,0.005]
["bitfinex","BTCUSD",1726704942501,0.16305367,62142.0,62135.0,0.321879]
["bitfinex","BTCUSD",1726704942933,0.16305367,62142.0,62138.0,0.160931]
["bitfinex","BTCUSD",1726704943356,0.16305367,62142.0,62134.0,0.96538298]
["bitfinex","BTCUSD",1726704943574,0.16305367,62142.0,62137.0,0.160934]
["bitfinex","BTCUSD",1726704943790,0.16305367,62142.0,62139.0,0.004]
["bitfinex","BTCUSD",1726704944003,0.32397667,62142.0,62139.0,0.004]
["bitfinex","BTCUSD",1726704944216,0.32397667,62142.0,62141.0,0.96538298]
["bitfinex","BTCUSD",1726704944217,0.16305367,62142.0,62141.0,0.96538298]
["bitfinex","BTCUSD",1726704944438,0.16305367,62142.0,62139.0,0.160927]
["bitfinex","BTCUSD",1726704944709,0.16305367,62142.0,62138.0,0.004]
["bitfinex","BTCUSD",1726704944710,2e-06,62139.0,62138.0,0.004]
["bitfinex","BTCUSD",1726704944920,0.16305567,62139.0,62138.0,0.160932]
["bitfinex","BTCUSD",1726704945129,0.16305567,62139.0,62137.0,0.162583]
["bitfinex","BTCUSD",1726704945341,2e-06,62139.0,62138.0,0.160932]
["bitfinex","BTCUSD",1726704945789,0.16305567,62139.0,62138.0,0.160932]
["bitfinex","BTCUSD",1726704946227,0.16305567,62139.0,62137.0,0.00165]
["bitfinex","BTCUSD",1726704946438,0.16305567,62139.0,62137.0,0.162583]
["bitfinex","BTCUSD",1726704946439,0.16305367,62138.0,62137.0,0.162583]
["bitfinex","BTCUSD",1726704946648,0.16305367,62138.0,62137.0,0.00165]
["bitfinex","BTCUSD",1726704947162,0.16305367,62138.0,62128.0,0.00365]
["bitfinex","BTCUSD",1726704947163,0.927762,62130.0,62129.0,0.00165]
["bitfinex","BTCUSD",1726704947404,0.94487078,62130.0,62129.0,0.00165]
["bitfinex","BTCUSD",1726704947672,1.26672435,62130.0,62129.0,0.00165]
["bitfinex","BTCUSD",1726704948189,1.43363728,62130.0,62129.0,0.00165]
["bitfinex","BTCUSD",1726704948425,1.9015386,62130.0,62129.0,0.00165]
["bitfinex","BTCUSD",1726704948662,1.59671151,62130.0,62129.0,0.00265]
["bitfinex","BTCUSD",1726704949095,1.60415273,62130.0,62129.0,0.00265]
["bitfinex","BTCUSD",1726704949751,0.66298858,62130.0,62129.0,0.00265]
["bitfinex","BTCUSD",1726704949970,0.96781567,62130.0,62129.0,0.00265]
["bitfinex","BTCUSD",1726704950183,0.99081567,62130.0,62129.0,0.00265]
["bitfinex","BTCUSD",1726704950610,0.986054,62129.0,62128.0,0.00165]
["bitfinex","BTCUSD",1726704950820,1.47101767,62129.0,62128.0,0.00165]
["bitfinex","BTCUSD",1726704951058,1.58822968,62129.0,62128.0,0.00165]
["bitfinex","BTCUSD",1726704952142,1.57101767,62129.0,62128.0,0.00165]
["bitfinex","BTCUSD",1726704952361,1.75132423,62129.0,62128.0,0.00265]
["bitfinex","BTCUSD",1726704953006,1.73410325,62129.0,62128.0,0.00265]
["bitfinex","BTCUSD",1726704953231,0.92779,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726704953480,0.92779,62128.0,62104.0,0.24140012]
["bitfinex","BTCUSD",1726704953481,0.60595,62118.0,62104.0,0.24140012]
["bitfinex","BTCUSD",1726704953720,1.43015056,62118.0,62104.0,0.24140012]
["bitfinex","BTCUSD",1726704953933,1.73490467,62118.0,62104.0,0.24140012]
["bitfinex","BTCUSD",1726704954380,1.75213715,62118.0,62104.0,0.24140012]
["bitfinex","BTCUSD",1726704955090,1.91522273,62118.0,62104.0,0.24140012]
["bitfinex","BTCUSD",1726704955303,1.7519435,62118.0,62104.0,0.24140012]
["bitfinex","BTCUSD",1726704955542,1.75205337,62118.0,62104.0,0.24140012]
["bitfinex","BTCUSD",1726704955793,1.75405337,62118.0,62117.0,0.00265]
["bitfinex","BTCUSD",1726704956227,1.73671102,62118.0,62117.0,0.00265]
["bitfinex","BTCUSD",1726704956442,2.2291503,62118.0,62117.0,0.00265]
["bitfinex","BTCUSD",1726704956667,2.24654343,62118.0,62117.0,0.00265]
["bitfinex","BTCUSD",1726704956890,1.448923,62115.0,62104.0,0.24140012]
["bitfinex","BTCUSD",1726704957128,1.7523698,62115.0,62104.0,0.24140012]
["bitfinex","BTCUSD",1726704957365,1.91545538,62115.0,62104.0,0.24140012]
["bitfinex","BTCUSD",1726704957884,1.250196,62101.0,62100.0,0.0040818]
["bitfinex","BTCUSD",1726704958105,1.41324967,62101.0,62100.0,0.0040818]
["bitfinex","BTCUSD",1726704958930,1.73530567,62101.0,62100.0,0.0040818]
["bitfinex","BTCUSD",1726704959567,1.73530567,62101.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726704959568,1.82265034,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726704959798,2.14878959,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726704960011,1.68081367,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726704960283,1.34153001,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726704960503,0.26305367,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726704961202,0.74618367,62095.0,62094.0,0.0113629]
["bitfinex","BTCUSD",1726704961420,0.16305367,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726704961890,0.16305367,62095.0,62094.0,0.1724089]
["bitfinex","BTCUSD",1726704962103,0.16305367,62095.0,62094.0,0.0113629]
["bitfinex","BTCUSD",1726704962304,0.16905367,62095.0,62094.0,0.0123629]
["bitfinex","BTCUSD",1726704964269,0.33009667,62095.0,62094.0,0.0123629]
["bitfinex","BTCUSD",1726704965143,0.99727067,62095.0,62094.0,0.0123629]
["bitfinex","BTCUSD",1726704965857,1.55129294,62095.0,62094.0,0.00265]
["bitfinex","BTCUSD",1726704966305,1.87337994,62095.0,62094.0,0.00265]
["bitfinex","BTCUSD",1726704966742,1.89796133,62095.0,62094.0,0.00265]
["bitfinex","BTCUSD",1726704966956,1.89796133,62095.0,62082.0,0.0022317]
["bitfinex","BTCUSD",1726704966957,1.50078034,62083.0,62082.0,0.0022317]
["bitfinex","BTCUSD",1726704967170,1.41357467,62083.0,62082.0,0.0022317]
["bitfinex","BTCUSD",1726704968017,1.66383401,62083.0,62082.0,0.0022317]
["bitfinex","BTCUSD",1726704968226,1.98598301,62083.0,62082.0,0.0022317]
["bitfinex","BTCUSD",1726704969316,2.00344001,62083.0,62082.0,0.0032317]
["bitfinex","BTCUSD",1726704969547,1.99244001,62083.0,62082.0,0.0022317]
["bitfinex","BTCUSD",1726704969989,2.00644001,62083.0,62082.0,0.0032317]
["bitfinex","BTCUSD",1726704970206,2.16295641,62083.0,62082.0,0.0022317]
["bitfinex","BTCUSD",1726704971139,1.99987083,62083.0,62082.0,0.0022317]
["bitfinex","BTCUSD",1726704971355,1.99987083,62083.0,62082.0,0.0020317]
["bitfinex","BTCUSD",1726704971585,2.01387083,62083.0,62082.0,0.0030317]
["bitfinex","BTCUSD",1726704971808,1.43500549,62083.0,62082.0,0.0030317]
["bitfinex","BTCUSD",1726704972030,1.43500549,62083.0,62082.0,0.0020317]
["bitfinex","BTCUSD",1726704972031,1.42100549,62083.0,62082.0,0.0020317]
["bitfinex","BTCUSD",1726704972243,1.43500549,62083.0,62082.0,0.0030317]
["bitfinex","BTCUSD",1726704972459,1.68526483,62083.0,62082.0,0.0030317]
["bitfinex","BTCUSD",1726704973326,1.43500549,62083.0,62082.0,0.0030317]
["bitfinex","BTCUSD",1726704973563,1.43500549,62083.0,62082.0,0.0020317]
["bitfinex","BTCUSD",1726704973564,1.42100549,62083.0,62082.0,0.0020317]
["bitfinex","BTCUSD",1726704974682,1.90624007,62083.0,62082.0,0.0020317]
["bitfinex","BTCUSD",1726704974890,2.15649941,62083.0,62082.0,0.0020317]
["bitfinex","BTCUSD",1726704975101,2.17049941,62083.0,62082.0,0.0030317]
["bitfinex","BTCUSD",1726704975314,2.15649941,62083.0,62082.0,0.0020317]
["bitfinex","BTCUSD",1726704975775,2.16849941,62083.0,62082.0,0.0030317]
["bitfinex","BTCUSD",1726704975985,2.08539061,62083.0,62082.0,0.0030317]
["bitfinex","BTCUSD",1726704977919,2.08539061,62083.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726704977920,0.284092,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726704978194,0.93648121,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726704978412,2.22522121,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726704979409,1.91703621,62076.0,62075.0,0.002652]
["bitfinex","BTCUSD",1726704980125,1.98672405,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726704980358,2.14980963,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726704980849,2.47199463,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726704981097,2.15728605,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726704981331,1.99420047,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726704981576,2.00820047,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726704981822,1.75736209,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726704982547,1.74336209,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726704982771,1.75736209,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726704983019,0.483372,62064.0,62061.0,0.24140012]
["bitfinex","BTCUSD",1726704983307,1.02026405,62064.0,62061.0,0.24140012]
["bitfinex","BTCUSD",1726704983549,0.606441,62055.0,62054.0,0.000826]
["bitfinex","BTCUSD",1726704983780,1.66492105,62055.0,62054.0,0.000826]
["bitfinex","BTCUSD",1726704984014,1.98721505,62055.0,62054.0,0.000826]
["bitfinex","BTCUSD",1726704985427,1.66492105,62055.0,62054.0,0.000826]
["bitfinex","BTCUSD",1726704986148,1.6721081,62055.0,62054.0,0.000826]
["bitfinex","BTCUSD",1726704986359,1.6861081,62055.0,62054.0,0.000826]
["bitfinex","BTCUSD",1726704986572,1.6721081,62055.0,62054.0,0.000826]
["bitfinex","BTCUSD",1726704986795,1.9944021,62055.0,62054.0,0.000826]
["bitfinex","BTCUSD",1726704987014,1.9944021,62055.0,62044.0,0.0040818]
["bitfinex","BTCUSD",1726704987015,1.128067,62053.0,62044.0,0.0040818]
["bitfinex","BTCUSD",1726704987291,1.73642567,62053.0,62044.0,0.0040818]
["bitfinex","BTCUSD",1726704987761,2.05873067,62053.0,62044.0,0.0040818]
["bitfinex","BTCUSD",1726704988002,1.50204938,62045.0,62044.0,0.0040818]
["bitfinex","BTCUSD",1726704988225,1.98744905,62045.0,62044.0,0.0040818]
["bitfinex","BTCUSD",1726704989400,1.98744905,62045.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704989401,0.55089205,62045.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704989639,1.98761505,62038.0,62031.0,0.24222612]
["bitfinex","BTCUSD",1726704989901,2.15070063,62038.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704990135,1.450863,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704990374,1.98775505,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704991826,1.66534105,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704992358,1.67934105,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704992592,1.68671511,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704993611,1.67271511,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704995077,1.68671511,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704995314,1.67271511,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704995787,1.68671511,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704996022,1.67271511,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704996445,2.00912911,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704996691,1.67271511,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704996928,1.99512911,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704997160,2.00912911,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704998127,1.68671511,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704998384,1.67271511,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704998895,1.68671511,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704999162,1.67271511,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704999408,1.81511578,62032.0,62031.0,0.000826]
["bitfinex","BTCUSD",1726704999651,1.81511578,62032.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726704999652,0.606714,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726704999884,1.09224367,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705000119,1.34308205,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705000842,1.66555805,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705001635,1.34308205,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705002089,1.35051297,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705002976,1.36151297,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705003210,0.43172259,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705003412,0.74676767,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705003629,0.75476767,62020.0,62019.0,0.00866147]
["bitfinex","BTCUSD",1726705003853,0.74676767,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705004074,0.26305367,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705004282,0.43229167,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705004507,0.27105367,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705004728,0.322431,62029.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705004729,0.24185942,62045.0,62027.0,0.03]
["bitfinex","BTCUSD",1726705004945,0.161182,62042.0,62036.0,0.342096]
["bitfinex","BTCUSD",1726705005155,0.24185942,62045.0,62036.0,0.664489]
["bitfinex","BTCUSD",1726705005370,0.162848,62037.0,62036.0,0.1809]
["bitfinex","BTCUSD",1726705005802,0.001654,62037.0,62036.0,0.1809]
["bitfinex","BTCUSD",1726705006016,0.162848,62037.0,62036.0,0.1809]
["bitfinex","BTCUSD",1726705006248,0.32590167,62037.0,62036.0,0.1809]
["bitfinex","BTCUSD",1726705006545,0.64828967,62037.0,62036.0,0.1809]
["bitfinex","BTCUSD",1726705006758,0.99467767,62037.0,62036.0,0.1886126]
["bitfinex","BTCUSD",1726705006965,0.99367767,62037.0,62036.0,0.1809]
["bitfinex","BTCUSD",1726705007175,1.00467767,62037.0,62036.0,0.1809]
["bitfinex","BTCUSD",1726705007419,0.27570767,62037.0,62036.0,0.1809]
["bitfinex","BTCUSD",1726705007654,0.17470767,62037.0,62036.0,0.694489]
["bitfinex","BTCUSD",1726705007901,0.17470767,62037.0,62036.0,1.02252273]
["bitfinex","BTCUSD",1726705008133,0.17470767,62037.0,62036.0,1.08252273]
["bitfinex","BTCUSD",1726705008590,0.24179314,62059.0,62056.0,0.161144]
["bitfinex","BTCUSD",1726705008815,0.24179314,62059.0,62056.0,0.573433]
["bitfinex","BTCUSD",1726705009093,0.24179314,62059.0,62056.0,1.22150559]
["bitfinex","BTCUSD",1726705009322,0.24179314,62059.0,62056.0,1.10442759]
["bitfinex","BTCUSD",1726705009584,0.56398914,62074.0,62056.0,1.43015727]
["bitfinex","BTCUSD",1726705009801,0.25091987,62062.0,62056.0,0.56443527]
["bitfinex","BTCUSD",1726705010027,0.16305367,62061.0,62060.0,0.161133]
["bitfinex","BTCUSD",1726705010265,0.24179314,62074.0,62064.0,0.03]
["bitfinex","BTCUSD",1726705010496,0.24179314,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1726705010727,0.0047847,62079.0,62066.0,0.03]
["bitfinex","BTCUSD",1726705010728,0.322177,62078.0,62066.0,0.03]
["bitfinex","BTCUSD",1726705010969,0.322177,62078.0,62065.0,0.00694343]
["bitfinex","BTCUSD",1726705010970,0.161113,62068.0,62067.0,0.186]
["bitfinex","BTCUSD",1726705011189,0.48334,62068.0,62067.0,0.186]
["bitfinex","BTCUSD",1726705011408,0.25091987,62068.0,62060.0,0.03]
["bitfinex","BTCUSD",1726705011642,0.16305367,62067.0,62060.0,0.09]
["bitfinex","BTCUSD",1726705011865,0.96672064,62064.0,62058.0,0.186]
["bitfinex","BTCUSD",1726705012083,0.506409,62059.0,62058.0,0.186]
["bitfinex","BTCUSD",1726705012341,0.123,62067.0,62059.0,0.002]
["bitfinex","BTCUSD",1726705012569,0.161122,62065.0,62059.0,0.002]
["bitfinex","BTCUSD",1726705012777,0.161122,62065.0,62058.0,0.186]
["bitfinex","BTCUSD",1726705012778,0.123,62065.0,62058.0,0.186]
["bitfinex","BTCUSD",1726705012997,0.184136,62059.0,62058.0,0.186]
["bitfinex","BTCUSD",1726705013216,0.161162,62049.0,62048.0,0.1928]
["bitfinex","BTCUSD",1726705013436,0.92046054,62049.0,62048.0,0.1908]
["bitfinex","BTCUSD",1726705013882,0.66954067,62049.0,62048.0,0.1908]
["bitfinex","BTCUSD",1726705014094,0.99186567,62049.0,62048.0,0.1908]
["bitfinex","BTCUSD",1726705014575,0.99186567,62049.0,62047.0,0.00019401]
["bitfinex","BTCUSD",1726705014576,0.506496,62048.0,62047.0,0.00019401]
["bitfinex","BTCUSD",1726705014822,0.99188067,62048.0,62047.0,0.00019401]
["bitfinex","BTCUSD",1726705016231,1.09188067,62048.0,62047.0,0.00019401]
["bitfinex","BTCUSD",1726705016465,1.41421167,62048.0,62047.0,0.00019401]
["bitfinex","BTCUSD",1726705017487,1.42021167,62048.0,62047.0,0.00119401]
["bitfinex","BTCUSD",1726705018391,1.74254267,62048.0,62047.0,0.00119401]
["bitfinex","BTCUSD",1726705019031,0.806035,62032.0,62031.0,0.000827]
["bitfinex","BTCUSD",1726705019250,1.34300854,62032.0,62031.0,0.000827]
["bitfinex","BTCUSD",1726705019474,1.34300854,62032.0,62031.0,0.24998333]
["bitfinex","BTCUSD",1726705019713,1.34300854,62032.0,62031.0,0.000827]
["bitfinex","BTCUSD",1726705019946,1.66542254,62032.0,62031.0,0.000827]
["bitfinex","BTCUSD",1726705020400,1.67142254,62032.0,62031.0,0.001827]
["bitfinex","BTCUSD",1726705020623,1.66542254,62032.0,62031.0,0.000827]
["bitfinex","BTCUSD",1726705021117,1.67942254,62032.0,62031.0,0.001827]
["bitfinex","BTCUSD",1726705021558,2.00183654,62032.0,62031.0,0.001827]
["bitfinex","BTCUSD",1726705022281,2.25275641,62032.0,62031.0,0.001827]
["bitfinex","BTCUSD",1726705022498,2.00183654,62032.0,62031.0,0.001827]
["bitfinex","BTCUSD",1726705022927,1.98783654,62032.0,62031.0,0.000827]
["bitfinex","BTCUSD",1726705023358,1.99383654,62032.0,62031.0,0.001827]
["bitfinex","BTCUSD",1726705023565,1.99383654,62032.0,62031.0,0.000827]
["bitfinex","BTCUSD",1726705023779,1.98783654,62032.0,62031.0,0.000827]
["bitfinex","BTCUSD",1726705023990,2.00183654,62032.0,62031.0,0.001827]
["bitfinex","BTCUSD",1726705024424,1.98783654,62032.0,62031.0,0.000827]
["bitfinex","BTCUSD",1726705024634,1.98783654,62032.0,62031.0,0.001827]
["bitfinex","BTCUSD",1726705024635,2.00183654,62032.0,62031.0,0.001827]
["bitfinex","BTCUSD",1726705025725,1.97883654,62032.0,62031.0,0.001827]
["bitfinex","BTCUSD",1726705026199,0.80619,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705026456,1.06924367,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705026933,0.76976767,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705027149,1.09224367,62020.0,62019.0,0.190825]
["bitfinex","BTCUSD",1726705027805,1.10324367,62020.0,62019.0,0.191825]
["bitfinex","BTCUSD",1726705028039,1.09224367,62020.0,62019.0,0.190825]
["bitfinex","BTCUSD",1726705028756,1.41471967,62020.0,62019.0,0.190825]
["bitfinex","BTCUSD",1726705028979,1.41471967,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705029429,1.42371967,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705029854,1.41471967,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705030060,1.42571967,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705031767,1.10324367,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705032247,0.78076767,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705032466,1.10324367,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705032674,0.78076767,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705033348,1.42571967,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705034275,1.10324367,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705034531,0.78076767,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705034756,0.17405367,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705034991,0.98024367,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705035425,1.30271967,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705035639,0.98024367,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705035847,1.00324367,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705036503,0.99224367,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705037034,1.31971967,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705037243,1.41471967,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705037503,1.42171967,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705037940,1.41471967,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705038178,1.42671967,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705038436,1.42671967,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705038683,1.41471967,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705038910,1.42193674,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705039164,1.74441274,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705039862,1.42193674,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705040098,1.42571967,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705040350,1.41471967,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726705040873,1.42671967,62020.0,62019.0,0.001825]
["bitfinex","BTCUSD",1726705041083,0.806242,62016.0,62015.0,0.0031986]
["bitfinex","BTCUSD",1726705041350,1.66571254,62016.0,62015.0,0.0031986]
["bitfinex","BTCUSD",1726705041593,1.66571254,62016.0,62015.0,0.01098772]
["bitfinex","BTCUSD",1726705041867,1.66571254,62016.0,62015.0,0.00737964]
["bitfinex","BTCUSD",1726705042121,1.58228108,62016.0,62015.0,0.01098772]
["bitfinex","BTCUSD",1726705042375,1.06929567,62016.0,62015.0,0.01098772]
["bitfinex","BTCUSD",1726705042659,0.37049554,62034.0,62020.0,0.03]
["bitfinex","BTCUSD",1726705042917,0.32236,62043.0,62028.0,0.002]
["bitfinex","BTCUSD",1726705042918,0.28983781,62040.0,62028.0,0.002]
["bitfinex","BTCUSD",1726705043208,0.28983781,62040.0,62029.0,0.1848]
["bitfinex","BTCUSD",1726705043209,0.40295727,62032.0,62029.0,0.1848]
["bitfinex","BTCUSD",1726705043451,0.24175027,62040.0,62030.0,0.816336]
["bitfinex","BTCUSD",1726705043452,0.56412527,62040.0,62030.0,0.816336]
["bitfinex","BTCUSD",1726705043966,0.24175027,62040.0,62030.0,0.816336]
["bitfinex","BTCUSD",1726705044209,0.24175027,62040.0,62030.0,1.19876]
["bitfinex","BTCUSD",1726705044492,0.24175027,62040.0,62039.0,0.002]
["bitfinex","BTCUSD",1726705044766,0.24175027,62040.0,62039.0,0.1992]
["bitfinex","BTCUSD",1726705044986,0.24340227,62047.0,62041.0,0.03]
["bitfinex","BTCUSD",1726705045229,0.24340227,62047.0,62039.0,0.1992]
["bitfinex","BTCUSD",1726705045230,0.24340227,62047.0,62046.0,0.19117]
["bitfinex","BTCUSD",1726705045231,0.001652,62047.0,62046.0,0.19117]
["bitfinex","BTCUSD",1726705045483,0.001652,62047.0,62046.0,0.513511]
["bitfinex","BTCUSD",1726705045801,0.04806826,62071.0,62048.0,0.897827]
["bitfinex","BTCUSD",1726705046046,0.322253,62063.0,62060.0,0.002]
["bitfinex","BTCUSD",1726705046280,0.483394,62061.0,62060.0,0.002]
["bitfinex","BTCUSD",1726705046560,0.483394,62061.0,62053.0,0.161151]
["bitfinex","BTCUSD",1726705046561,0.25092166,62061.0,62054.0,0.03]
["bitfinex","BTCUSD",1726705046806,0.16305367,62060.0,62057.0,0.03]
["bitfinex","BTCUSD",1726705047067,0.161138,62059.0,62058.0,0.002]
["bitfinex","BTCUSD",1726705047550,0.322256,62063.0,62062.0,0.002]
["bitfinex","BTCUSD",1726705047553,0.161131,62061.0,62060.0,0.002]
["bitfinex","BTCUSD",1726705047808,0.483409,62059.0,62058.0,0.00398359]
["bitfinex","BTCUSD",1726705048062,0.161147,62055.0,62054.0,0.002]
["bitfinex","BTCUSD",1726705048328,0.483441,62055.0,62054.0,0.002]
["bitfinex","BTCUSD",1726705048561,0.483448,62054.0,62053.0,0.002]
["bitfinex","BTCUSD",1726705048794,0.64650167,62054.0,62053.0,0.032]
["bitfinex","BTCUSD",1726705049031,0.32420267,62054.0,62053.0,0.032]
["bitfinex","BTCUSD",1726705049516,0.322266,62061.0,62053.0,0.032]
["bitfinex","BTCUSD",1726705049517,0.023,62064.0,62055.0,0.03]
["bitfinex","BTCUSD",1726705049762,0.16114,62058.0,62055.0,0.03]
["bitfinex","BTCUSD",1726705049996,0.16305367,62057.0,62055.0,0.03]
["bitfinex","BTCUSD",1726705050472,0.16305367,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1726705050703,0.16305367,62057.0,62055.0,0.03]
["bitfinex","BTCUSD",1726705050947,0.1,62065.0,62061.0,0.03]
["bitfinex","BTCUSD",1726705051189,0.32417767,62064.0,62063.0,0.002]
["bitfinex","BTCUSD",1726705051457,0.26305367,62064.0,62063.0,0.231]
["bitfinex","BTCUSD",1726705051964,0.26305367,62064.0,62063.0,0.23479439]
["bitfinex","BTCUSD",1726705052757,0.16305367,62064.0,62063.0,0.39592039]
["bitfinex","BTCUSD",1726705053014,0.003,62064.0,62063.0,0.39592039]
["bitfinex","BTCUSD",1726705053519,0.003,62064.0,62063.0,0.23479439]
["bitfinex","BTCUSD",1726705054003,0.16305367,62064.0,62063.0,0.20279439]
["bitfinex","BTCUSD",1726705054260,0.66942567,62064.0,62063.0,0.20279439]
["bitfinex","BTCUSD",1726705054495,0.99167367,62064.0,62063.0,0.20279439]
["bitfinex","BTCUSD",1726705054734,0.99167367,62064.0,62063.0,0.199]
["bitfinex","BTCUSD",1726705054976,0.1,62071.0,62063.0,0.231]
["bitfinex","BTCUSD",1726705055206,0.26305367,62070.0,62069.0,0.002]
["bitfinex","BTCUSD",1726705055457,0.26305367,62070.0,62069.0,0.032]
["bitfinex","BTCUSD",1726705055717,0.322073,62098.0,62077.0,0.03]
["bitfinex","BTCUSD",1726705055718,0.25092166,62090.0,62077.0,0.03]
["bitfinex","BTCUSD",1726705055975,1.12964194,62078.0,62077.0,0.03]
["bitfinex","BTCUSD",1726705056209,0.16305367,62078.0,62077.0,0.03]
["bitfinex","BTCUSD",1726705056447,0.32414067,62078.0,62077.0,0.03354444]
["bitfinex","BTCUSD",1726705056688,0.96849067,62078.0,62077.0,0.00354444]
["bitfinex","BTCUSD",1726705057157,0.161096,62075.0,62071.0,0.03]
["bitfinex","BTCUSD",1726705057408,0.161101,62073.0,62071.0,0.03]
["bitfinex","BTCUSD",1726705057662,0.64636267,62072.0,62071.0,0.03]
["bitfinex","BTCUSD",1726705057897,0.161108,62070.0,62069.0,0.3228]
["bitfinex","BTCUSD",1726705058167,0.16305367,62070.0,62069.0,0.3228]
["bitfinex","BTCUSD",1726705058705,0.1,62077.0,62074.0,0.025]
["bitfinex","BTCUSD",1726705059002,0.1,62077.0,62076.0,0.025]
["bitfinex","BTCUSD",1726705059003,0.16305367,62077.0,62076.0,0.025]
["bitfinex","BTCUSD",1726705059256,0.16305367,62077.0,62076.0,0.385392]
["bitfinex","BTCUSD",1726705059531,0.16305367,62077.0,62076.0,0.2243]
["bitfinex","BTCUSD",1726705059805,0.161108,62070.0,62069.0,0.3228]
["bitfinex","BTCUSD",1726705060036,0.483324,62070.0,62069.0,0.3228]
["bitfinex","BTCUSD",1726705060376,0.483324,62070.0,62066.0,0.1837]
["bitfinex","BTCUSD",1726705060377,0.483348,62067.0,62066.0,0.1837]
["bitfinex","BTCUSD",1726705060621,0.16305367,62067.0,62066.0,0.2087]
["bitfinex","BTCUSD",1726705060825,0.322184,62077.0,62071.0,0.025]
["bitfinex","BTCUSD",1726705060826,0.1,62072.0,62071.0,0.025]
["bitfinex","BTCUSD",1726705061015,0.42415667,62072.0,62071.0,0.025]
["bitfinex","BTCUSD",1726705061235,0.74636267,62072.0,62071.0,0.025]
["bitfinex","BTCUSD",1726705061480,0.26305367,62072.0,62071.0,0.025]
["bitfinex","BTCUSD",1726705061700,0.42415667,62072.0,62071.0,0.025]
["bitfinex","BTCUSD",1726705062626,0.26462407,62072.0,62071.0,0.025]
["bitfinex","BTCUSD",1726705063142,0.26762407,62072.0,62071.0,0.027]
["bitfinex","BTCUSD",1726705063347,0.26462407,62072.0,62071.0,0.027]
["bitfinex","BTCUSD",1726705063628,0.004091,62081.0,62080.0,0.186082]
["bitfinex","BTCUSD",1726705063867,0.004091,62081.0,62080.0,0.085]
["bitfinex","BTCUSD",1726705064323,0.004091,62081.0,62080.0,0.246082]
["bitfinex","BTCUSD",1726705064806,0.004091,62081.0,62080.0,0.570246]
["bitfinex","BTCUSD",1726705065049,0.004091,62081.0,62080.0,0.89241]
["bitfinex","BTCUSD",1726705065271,0.004091,62081.0,62080.0,1.08951]
["bitfinex","BTCUSD",1726705065979,0.65038267,62081.0,62080.0,0.1971]
["bitfinex","BTCUSD",1726705066215,0.65038267,62081.0,62074.0,0.002]
["bitfinex","BTCUSD",1726705066216,0.023,62080.0,62074.0,0.002]
["bitfinex","BTCUSD",1726705066468,0.161095,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1726705066737,0.32414867,62075.0,62074.0,0.002]
["bitfinex","BTCUSD",1726705067231,0.004091,62081.0,62078.0,0.025]
["bitfinex","BTCUSD",1726705067491,1.13559522,62080.0,62078.0,0.025]
["bitfinex","BTCUSD",1726705067710,0.161085,62079.0,62078.0,0.025]
["bitfinex","BTCUSD",1726705067967,0.32413867,62079.0,62078.0,0.025]
["bitfinex","BTCUSD",1726705068171,0.16305367,62079.0,62078.0,0.186087]
["bitfinex","BTCUSD",1726705068387,0.16305367,62079.0,62078.0,0.025]
["bitfinex","BTCUSD",1726705068594,0.32413867,62079.0,62078.0,0.025]
["bitfinex","BTCUSD",1726705069245,0.16305367,62079.0,62078.0,0.027]
["bitfinex","BTCUSD",1726705069465,0.32413867,62079.0,62078.0,0.027]
["bitfinex","BTCUSD",1726705070551,0.16305367,62079.0,62078.0,0.188087]
["bitfinex","BTCUSD",1726705070760,0.16305367,62079.0,62078.0,0.027]
["bitfinex","BTCUSD",1726705071182,0.004091,62081.0,62080.0,0.186082]
["bitfinex","BTCUSD",1726705071409,0.004091,62081.0,62080.0,0.027]
["bitfinex","BTCUSD",1726705071767,0.001652,62094.0,62093.0,0.570145]
["bitfinex","BTCUSD",1726705071971,0.001652,62094.0,62093.0,1.089342]
["bitfinex","BTCUSD",1726705072391,0.001552,62094.0,62093.0,1.089342]
["bitfinex","BTCUSD",1726705072819,0.001552,62094.0,62093.0,0.445148]
["bitfinex","BTCUSD",1726705073070,0.001552,62094.0,62093.0,0.767245]
["bitfinex","BTCUSD",1726705073273,0.001552,62094.0,62093.0,1.089342]
["bitfinex","BTCUSD",1726705074112,0.001552,62094.0,62093.0,1.412439]
["bitfinex","BTCUSD",1726705074546,0.001552,62094.0,62093.0,1.730639]
["bitfinex","BTCUSD",1726705074749,0.001552,62094.0,62093.0,1.408542]
["bitfinex","BTCUSD",1726705075189,0.001552,62094.0,62093.0,1.086445]
["bitfinex","BTCUSD",1726705075637,0.001552,62094.0,62093.0,1.408542]
["bitfinex","BTCUSD",1726705076276,0.002552,62094.0,62093.0,1.417542]
["bitfinex","BTCUSD",1726705076720,0.001552,62094.0,62093.0,1.408542]
["bitfinex","BTCUSD",1726705076930,0.002552,62094.0,62093.0,1.416542]
["bitfinex","BTCUSD",1726705077361,0.001552,62094.0,62093.0,1.408542]
["bitfinex","BTCUSD",1726705077568,0.002552,62094.0,62093.0,1.421542]
["bitfinex","BTCUSD",1726705077980,0.001552,62094.0,62093.0,1.408542]
["bitfinex","BTCUSD",1726705078185,0.002552,62094.0,62093.0,1.417542]
["bitfinex","BTCUSD",1726705078413,0.002552,62094.0,62093.0,1.095445]
["bitfinex","BTCUSD",1726705078819,0.002552,62094.0,62093.0,1.417542]
["bitfinex","BTCUSD",1726705079225,0.002552,62094.0,62093.0,1.739639]
["bitfinex","BTCUSD",1726705079433,0.002552,62094.0,62093.0,1.417542]
["bitfinex","BTCUSD",1726705079657,0.001552,62094.0,62093.0,1.408542]
["bitfinex","BTCUSD",1726705080087,0.001552,62094.0,62093.0,1.086445]
["bitfinex","BTCUSD",1726705080324,0.73738036,62094.0,62090.0,0.025]
["bitfinex","BTCUSD",1726705080563,0.023,62092.0,62082.0,0.45172955]
["bitfinex","BTCUSD",1726705080790,0.24327955,62103.0,62082.0,0.27162955]
["bitfinex","BTCUSD",1726705080791,0.25068269,62087.0,62082.0,0.27162955]
["bitfinex","BTCUSD",1726705081017,0.161074,62083.0,62082.0,0.09]
["bitfinex","BTCUSD",1726705081239,0.16305367,62086.0,62078.0,0.03]
["bitfinex","BTCUSD",1726705081454,0.161085,62079.0,62078.0,0.03]
["bitfinex","BTCUSD",1726705081696,0.25068269,62087.0,62080.0,0.032]
["bitfinex","BTCUSD",1726705081911,0.001652,62110.0,62078.0,0.06]
["bitfinex","BTCUSD",1726705081912,0.00165,62103.0,62095.0,0.03]
["bitfinex","BTCUSD",1726705082167,0.161031,62100.0,62095.0,0.03]
["bitfinex","BTCUSD",1726705082395,1.45144007,62102.0,62096.0,0.00325171]
["bitfinex","BTCUSD",1726705082396,0.16305367,62099.0,62096.0,0.00325171]
["bitfinex","BTCUSD",1726705082615,0.00165,62103.0,62102.0,0.03]
["bitfinex","BTCUSD",1726705082820,0.162672,62103.0,62102.0,0.03]
["bitfinex","BTCUSD",1726705083032,0.16104,62096.0,62095.0,0.03]
["bitfinex","BTCUSD",1726705083242,0.41373636,62096.0,62087.0,0.09]
["bitfinex","BTCUSD",1726705083484,0.41373636,62096.0,62090.0,0.9663314]
["bitfinex","BTCUSD",1726705083485,0.16305367,62095.0,62090.0,0.9663314]
["bitfinex","BTCUSD",1726705083688,0.161053,62091.0,62090.0,0.9663314]
["bitfinex","BTCUSD",1726705083928,0.16305367,62095.0,62092.0,0.03]
["bitfinex","BTCUSD",1726705084147,0.16305367,62095.0,62093.0,0.002]
["bitfinex","BTCUSD",1726705084369,0.322069,62099.0,62092.0,0.03]
["bitfinex","BTCUSD",1726705084370,0.005,62099.0,62095.0,0.03]
["bitfinex","BTCUSD",1726705084572,0.323696,62103.0,62093.0,0.03]
["bitfinex","BTCUSD",1726705084573,0.9663314,62096.0,62093.0,0.03]
["bitfinex","BTCUSD",1726705084775,0.161046,62094.0,62093.0,0.03]
["bitfinex","BTCUSD",1726705084991,0.32409567,62096.0,62093.0,0.03]
["bitfinex","BTCUSD",1726705085202,0.161044,62095.0,62093.0,0.03]
["bitfinex","BTCUSD",1726705085403,0.161046,62094.0,62093.0,0.03]
["bitfinex","BTCUSD",1726705085605,0.16305367,62096.0,62093.0,0.03]
["bitfinex","BTCUSD",1726705085819,0.161043,62095.0,62093.0,0.03]
["bitfinex","BTCUSD",1726705086070,0.161043,62095.0,62091.0,0.03]
["bitfinex","BTCUSD",1726705086071,0.322087,62095.0,62091.0,0.03]
["bitfinex","BTCUSD",1726705086261,0.16305367,62096.0,62092.0,0.06]
["bitfinex","BTCUSD",1726705086701,0.16305367,62096.0,62094.0,0.002]
["bitfinex","BTCUSD",1726705086904,0.32409567,62096.0,62093.0,0.002]
["bitfinex","BTCUSD",1726705087111,0.32409567,62096.0,62092.0,0.06]
["bitfinex","BTCUSD",1726705087112,0.16305367,62096.0,62092.0,0.06]
["bitfinex","BTCUSD",1726705087341,0.001,62095.0,62094.0,0.191046]
["bitfinex","BTCUSD",1726705087828,0.16103,62100.0,62094.0,0.191046]
["bitfinex","BTCUSD",1726705088071,0.1,62105.0,62100.0,0.191029]
["bitfinex","BTCUSD",1726705088314,0.1,62105.0,62102.0,0.03]
["bitfinex","BTCUSD",1726705089020,0.261018,62105.0,62102.0,0.03]
["bitfinex","BTCUSD",1726705089485,0.161015,62106.0,62102.0,0.032]
["bitfinex","BTCUSD",1726705089714,0.24155756,62109.0,62102.0,0.03]
["bitfinex","BTCUSD",1726705089715,0.1,62105.0,62102.0,0.03]
["bitfinex","BTCUSD",1726705090176,0.322027,62107.0,62102.0,0.03]
["bitfinex","BTCUSD",1726705090179,0.161018,62105.0,62102.0,0.032]
["bitfinex","BTCUSD",1726705090415,0.322027,62107.0,62102.0,0.03]
["bitfinex","BTCUSD",1726705090665,0.161016,62106.0,62102.0,0.03]
["bitfinex","BTCUSD",1726705091169,0.322027,62107.0,62102.0,0.031]
["bitfinex","BTCUSD",1726705091170,0.00765,62103.0,62102.0,0.031]
["bitfinex","BTCUSD",1726705091411,0.168672,62103.0,62102.0,0.031]
["bitfinex","BTCUSD",1726705091643,0.00765,62103.0,62102.0,0.031]
["bitfinex","BTCUSD",1726705091883,0.00765,62103.0,62102.0,0.898125]
["bitfinex","BTCUSD",1726705092556,0.00765,62103.0,62102.0,1.38787867]
["bitfinex","BTCUSD",1726705092787,0.001652,62110.0,62109.0,0.897035]
["bitfinex","BTCUSD",1726705094234,0.002652,62110.0,62109.0,0.909035]
["bitfinex","BTCUSD",1726705094762,0.001652,62110.0,62109.0,1.081835]
["bitfinex","BTCUSD",1726705095000,0.002652,62110.0,62109.0,1.088835]
["bitfinex","BTCUSD",1726705096236,0.002652,62110.0,62109.0,0.766821]
["bitfinex","BTCUSD",1726705096471,0.002652,62110.0,62109.0,0.2838]
["bitfinex","BTCUSD",1726705096938,0.001652,62110.0,62109.0,0.44088717]
["bitfinex","BTCUSD",1726705097173,0.002652,62110.0,62109.0,0.45288717]
["bitfinex","BTCUSD",1726705097393,0.002652,62110.0,62109.0,0.77490117]
["bitfinex","BTCUSD",1726705097671,0.001652,62110.0,62109.0,0.76290117]
["bitfinex","BTCUSD",1726705097902,0.002652,62110.0,62109.0,0.77090117]
["bitfinex","BTCUSD",1726705098136,0.002652,62110.0,62109.0,0.28788017]
["bitfinex","BTCUSD",1726705098943,0.001652,62110.0,62109.0,0.44088717]
["bitfinex","BTCUSD",1726705099134,0.001652,62110.0,62109.0,0.27988017]
["bitfinex","BTCUSD",1726705099369,0.001652,62110.0,62109.0,0.76290117]
["bitfinex","BTCUSD",1726705099643,0.001652,62110.0,62109.0,0.759821]
["bitfinex","BTCUSD",1726705100384,0.001652,62110.0,62109.0,0.765821]
["bitfinex","BTCUSD",1726705100633,0.001652,62110.0,62109.0,1.081835]
["bitfinex","BTCUSD",1726705100876,0.001652,62110.0,62109.0,1.403849]
["bitfinex","BTCUSD",1726705101091,0.002652,62110.0,62109.0,1.089835]
["bitfinex","BTCUSD",1726705101307,0.001652,62110.0,62109.0,1.403849]
["bitfinex","BTCUSD",1726705101523,0.001652,62110.0,62109.0,1.409849]
["bitfinex","BTCUSD",1726705101943,0.001652,62110.0,62109.0,1.403849]
["bitfinex","BTCUSD",1726705102411,0.002652,62110.0,62109.0,1.57990267]
["bitfinex","BTCUSD",1726705103713,0.001652,62110.0,62109.0,1.56690267]
["bitfinex","BTCUSD",1726705104152,0.002652,62110.0,62109.0,1.25888867]
["bitfinex","BTCUSD",1726705104586,0.002652,62110.0,62109.0,0.2888]
["bitfinex","BTCUSD",1726705104810,0.162656,62110.0,62109.0,0.2748]
["bitfinex","BTCUSD",1726705105032,0.48306,62104.0,62103.0,0.03]
["bitfinex","BTCUSD",1726705105319,0.16470567,62110.0,62105.0,0.03]
["bitfinex","BTCUSD",1726705105320,0.48507067,62109.0,62105.0,0.03]
["bitfinex","BTCUSD",1726705105538,0.485665,62110.0,62109.0,0.03]
["bitfinex","BTCUSD",1726705106177,0.483021,62109.0,62108.0,0.03]
["bitfinex","BTCUSD",1726705106387,0.32995063,62109.0,62103.0,0.09]
["bitfinex","BTCUSD",1726705106611,0.161014,62107.0,62104.0,0.24155756]
["bitfinex","BTCUSD",1726705106819,0.16689696,62109.0,62108.0,0.03]
["bitfinex","BTCUSD",1726705107027,0.32790396,62109.0,62108.0,0.03]
["bitfinex","BTCUSD",1726705107249,0.161017,62106.0,62104.0,0.03]
["bitfinex","BTCUSD",1726705107479,0.161017,62106.0,62105.0,0.03]
["bitfinex","BTCUSD",1726705107921,0.16689696,62109.0,62106.0,0.03]
["bitfinex","BTCUSD",1726705108168,0.24320956,62110.0,62109.0,0.03]
["bitfinex","BTCUSD",1726705108402,0.162656,62110.0,62109.0,0.03]
["bitfinex","BTCUSD",1726705108870,0.001652,62110.0,62109.0,0.03]
["bitfinex","BTCUSD",1726705109111,0.001652,62110.0,62109.0,0.193007]
["bitfinex","BTCUSD",1726705109738,0.001652,62110.0,62109.0,0.515021]
["bitfinex","BTCUSD",1726705110393,0.001652,62110.0,62109.0,0.897035]
["bitfinex","BTCUSD",1726705111031,0.004652,62110.0,62109.0,1.219049]
["bitfinex","BTCUSD",1726705111299,0.001652,62110.0,62109.0,1.219049]
["bitfinex","BTCUSD",1726705111749,0.001652,62110.0,62109.0,1.225049]
["bitfinex","BTCUSD",1726705111962,0.001652,62110.0,62109.0,1.219049]
["bitfinex","BTCUSD",1726705112382,0.002652,62110.0,62109.0,1.228049]
["bitfinex","BTCUSD",1726705113237,0.002652,62110.0,62109.0,0.906035]
["bitfinex","BTCUSD",1726705113873,0.001652,62110.0,62109.0,0.897035]
["bitfinex","BTCUSD",1726705114296,0.002652,62110.0,62109.0,0.911035]
["bitfinex","BTCUSD",1726705115129,0.001652,62110.0,62109.0,0.897035]
["bitfinex","BTCUSD",1726705115398,0.002652,62110.0,62109.0,0.907035]
["bitfinex","BTCUSD",1726705115648,0.001652,62110.0,62109.0,0.897035]
["bitfinex","BTCUSD",1726705116328,0.001652,62110.0,62109.0,1.219045]
["bitfinex","BTCUSD",1726705117157,0.002652,62110.0,62109.0,1.229045]
["bitfinex","BTCUSD",1726705117358,0.001652,62110.0,62109.0,1.219045]
["bitfinex","BTCUSD",1726705117767,0.002652,62110.0,62109.0,1.229045]
["bitfinex","BTCUSD",1726705118177,0.001652,62110.0,62109.0,1.219045]
["bitfinex","BTCUSD",1726705118381,0.002652,62110.0,62109.0,1.229045]
["bitfinex","BTCUSD",1726705118592,0.002652,62110.0,62109.0,1.551059]
["bitfinex","BTCUSD",1726705119211,0.00165,62117.0,62116.0,1.318923]
["bitfinex","BTCUSD",1726705119429,0.00165,62117.0,62116.0,2.27103903]
["bitfinex","BTCUSD",1726705119649,0.00165,62127.0,62126.0,1.706741]
["bitfinex","BTCUSD",1726705119860,0.00165,62127.0,62126.0,2.19172467]
["bitfinex","BTCUSD",1726705120967,0.1,62152.0,62142.0,0.002]
["bitfinex","BTCUSD",1726705121177,0.9658725,62143.0,62142.0,0.03]
["bitfinex","BTCUSD",1726705121390,0.321811,62149.0,62142.0,0.03]
["bitfinex","BTCUSD",1726705121600,0.26305367,62148.0,62142.0,0.03]
["bitfinex","BTCUSD",1726705121820,0.26305367,62148.0,62142.0,0.032]
["bitfinex","BTCUSD",1726705122213,0.26305367,62148.0,62142.0,0.03]
["bitfinex","BTCUSD",1726705122360,0.001,62143.0,62142.0,0.03]
["bitfinex","BTCUSD",1726705122574,0.26305367,62148.0,62142.0,0.03]
["bitfinex","BTCUSD",1726705123559,0.25028236,62144.0,62137.0,0.03]
["bitfinex","BTCUSD",1726705123759,0.25028236,62138.0,62132.0,0.03]
["bitfinex","BTCUSD",1726705123984,0.1607,62153.0,62126.0,0.32193]
["bitfinex","BTCUSD",1726705123985,0.1,62131.0,62126.0,0.32193]
["bitfinex","BTCUSD",1726705124208,0.160952,62130.0,62126.0,0.32193]
["bitfinex","BTCUSD",1726705124512,0.1,62131.0,62126.0,0.32193]
["bitfinex","BTCUSD",1726705124733,0.16096,62127.0,62126.0,0.32193]
["bitfinex","BTCUSD",1726705124950,0.1,62129.0,62126.0,0.32193]
["bitfinex","BTCUSD",1726705125165,0.16305367,62128.0,62126.0,0.32193]
["bitfinex","BTCUSD",1726705125637,0.1,62129.0,62128.0,0.03]
["bitfinex","BTCUSD",1726705126115,0.1,62141.0,62131.0,0.03]
["bitfinex","BTCUSD",1726705126337,0.1,62135.0,62131.0,0.03]
["bitfinex","BTCUSD",1726705126587,0.1,62137.0,62131.0,0.03]
["bitfinex","BTCUSD",1726705126588,0.16305367,62134.0,62131.0,0.03]
["bitfinex","BTCUSD",1726705127518,0.160902,62150.0,62142.0,0.03]
["bitfinex","BTCUSD",1726705127695,0.9658725,62145.0,62144.0,0.032]
["bitfinex","BTCUSD",1726705127899,0.16305367,62149.0,62145.0,0.03]
["bitfinex","BTCUSD",1726705128300,0.0005818,62158.0,62146.0,0.03829615]
["bitfinex","BTCUSD",1726705128574,0.9658725,62155.0,62147.0,0.192908]
["bitfinex","BTCUSD",1726705128784,0.16305367,62157.0,62152.0,0.03]
["bitfinex","BTCUSD",1726705129031,0.0005818,62158.0,62157.0,0.512647]
["bitfinex","BTCUSD",1726705129205,0.0005818,62158.0,62157.0,0.192882]
["bitfinex","BTCUSD",1726705129444,0.0005818,62158.0,62157.0,0.032]
["bitfinex","BTCUSD",1726705129649,0.0005818,62158.0,62157.0,0.03]
["bitfinex","BTCUSD",1726705130052,0.0005818,62158.0,62157.0,0.190882]
["bitfinex","BTCUSD",1726705130258,0.0005818,62158.0,62156.0,0.03]
["bitfinex","BTCUSD",1726705130921,0.0015818,62158.0,62156.0,0.03]
["bitfinex","BTCUSD",1726705131126,0.0005818,62158.0,62156.0,0.03]
["bitfinex","BTCUSD",1726705131333,0.16305367,62157.0,62153.0,0.32179]
["bitfinex","BTCUSD",1726705131545,0.16089,62154.0,62153.0,0.32179]
["bitfinex","BTCUSD",1726705132261,0.64572467,62154.0,62153.0,0.32179]
["bitfinex","BTCUSD",1726705132693,1.41228667,62154.0,62153.0,0.32279]
["bitfinex","BTCUSD",1726705133926,1.73406767,62154.0,62153.0,0.32279]
["bitfinex","BTCUSD",1726705134159,1.09050567,62154.0,62153.0,0.32179]
["bitfinex","BTCUSD",1726705134565,1.41328667,62154.0,62153.0,0.32279]
["bitfinex","BTCUSD",1726705134768,1.09050567,62154.0,62153.0,0.32179]
["bitfinex","BTCUSD",1726705134989,0.74572467,62154.0,62153.0,0.32179]
["bitfinex","BTCUSD",1726705135199,1.06850567,62154.0,62153.0,0.32279]
["bitfinex","BTCUSD",1726705135428,0.26305367,62154.0,62153.0,0.32179]
["bitfinex","BTCUSD",1726705135650,0.0005818,62158.0,62153.0,0.32179]
["bitfinex","BTCUSD",1726705135873,0.001,62154.0,62153.0,0.001]
["bitfinex","BTCUSD",1726705136082,0.16305367,62157.0,62152.0,0.03]
["bitfinex","BTCUSD",1726705136326,0.16305367,62157.0,62152.0,0.190894]
["bitfinex","BTCUSD",1726705136473,0.16305367,62157.0,62152.0,0.03]
["bitfinex","BTCUSD",1726705136683,0.0005818,62158.0,62157.0,0.03]
["bitfinex","BTCUSD",1726705137816,0.1,62157.0,62153.0,0.031]
["bitfinex","BTCUSD",1726705138019,0.16305367,62156.0,62153.0,0.03]
["bitfinex","BTCUSD",1726705138634,0.32393967,62156.0,62153.0,0.03]
["bitfinex","BTCUSD",1726705139031,0.16305367,62156.0,62153.0,0.03]
["bitfinex","BTCUSD",1726705139249,0.0005818,62158.0,62154.0,0.03]
["bitfinex","BTCUSD",1726705139483,0.16305367,62157.0,62154.0,0.03]
["bitfinex","BTCUSD",1726705140453,0.1,62157.0,62156.0,0.03]
["bitfinex","BTCUSD",1726705141089,0.1,62157.0,62156.0,0.190885]
["bitfinex","BTCUSD",1726705141439,0.0005818,62158.0,62157.0,0.190882]
["bitfinex","BTCUSD",1726705141928,0.0005818,62158.0,62157.0,0.03327178]
["bitfinex","BTCUSD",1726705142591,0.0005818,62158.0,62157.0,0.00327178]
["bitfinex","BTCUSD",1726705142592,0.74627547,62158.0,62157.0,0.00327178]
["bitfinex","BTCUSD",1726705142804,0.321783,62154.0,62150.0,0.24132633]
["bitfinex","BTCUSD",1726705143039,0.26363547,62158.0,62138.0,0.03]
["bitfinex","BTCUSD",1726705143040,0.160924,62141.0,62138.0,0.03]
["bitfinex","BTCUSD",1726705143267,0.64582567,62141.0,62138.0,0.03]
["bitfinex","BTCUSD",1726705143546,0.16305367,62141.0,62138.0,0.03]
["bitfinex","BTCUSD",1726705143759,0.32397767,62141.0,62138.0,0.03]
["bitfinex","BTCUSD",1726705143974,0.16305367,62141.0,62138.0,0.03]
["bitfinex","BTCUSD",1726705144434,0.16305367,62141.0,62137.0,0.03]
["bitfinex","BTCUSD",1726705144652,0.35028236,62150.0,62134.0,0.03]
["bitfinex","BTCUSD",1726705144653,0.160933,62138.0,62134.0,0.03]
["bitfinex","BTCUSD",1726705144867,0.25028236,62144.0,62134.0,0.03]
["bitfinex","BTCUSD",1726705144868,0.16305367,62137.0,62134.0,0.03]
["bitfinex","BTCUSD",1726705145299,0.32398967,62137.0,62134.0,0.03]
["bitfinex","BTCUSD",1726705145513,0.32398967,62137.0,62131.0,0.03]
["bitfinex","BTCUSD",1726705145514,0.16305367,62137.0,62131.0,0.03]
["bitfinex","BTCUSD",1726705145726,0.1,62136.0,62128.0,0.03]
["bitfinex","BTCUSD",1726705145939,0.321894,62133.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705146157,0.16305367,62132.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705146371,0.1,62131.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705146585,0.160958,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705146796,0.32401167,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705147006,0.64592767,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705147219,1.31812603,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705147437,1.34112603,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705148086,0.26305367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705148336,0.76892767,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705148563,1.09084367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705148783,0.76892767,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705149227,1.09084367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705149703,1.09684367,62128.0,62127.0,0.002648]
["bitfinex","BTCUSD",1726705149914,1.09084367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705150129,1.09584367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705151005,0.77392767,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705151421,0.45201167,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705151598,0.44701167,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705152056,0.45301167,62128.0,62127.0,0.002648]
["bitfinex","BTCUSD",1726705152479,0.26905367,62128.0,62127.0,0.002648]
["bitfinex","BTCUSD",1726705152897,0.26305367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705153104,0.58984367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705153334,0.32679,62128.0,62127.0,0.031648]
["bitfinex","BTCUSD",1726705153546,0.32679,62128.0,62127.0,0.829029]
["bitfinex","BTCUSD",1726705153757,0.32679,62128.0,62127.0,1.15295]
["bitfinex","BTCUSD",1726705153966,0.32679,62128.0,62127.0,1.474871]
["bitfinex","BTCUSD",1726705154184,0.32679,62128.0,62127.0,1.534871]
["bitfinex","BTCUSD",1726705155090,0.32179,62128.0,62127.0,1.534871]
["bitfinex","BTCUSD",1726705155311,0.32679,62128.0,62127.0,0.891029]
["bitfinex","BTCUSD",1726705155524,0.32679,62128.0,62127.0,0.569108]
["bitfinex","BTCUSD",1726705155763,0.32679,62128.0,62127.0,0.346148]
["bitfinex","BTCUSD",1726705155979,0.32679,62128.0,62127.0,0.406148]
["bitfinex","BTCUSD",1726705156169,0.32179,62128.0,62127.0,0.567108]
["bitfinex","BTCUSD",1726705156430,0.32179,62128.0,62127.0,0.580108]
["bitfinex","BTCUSD",1726705156849,0.32179,62128.0,62127.0,0.567108]
["bitfinex","BTCUSD",1726705157495,0.32179,62128.0,62127.0,0.569108]
["bitfinex","BTCUSD",1726705157712,0.32179,62128.0,62127.0,0.567108]
["bitfinex","BTCUSD",1726705158150,0.32179,62128.0,62127.0,0.572108]
["bitfinex","BTCUSD",1726705158382,0.32179,62128.0,62127.0,0.351148]
["bitfinex","BTCUSD",1726705158645,0.32179,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705158646,0.74580167,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705158865,0.74580167,62128.0,62127.0,0.002648]
["bitfinex","BTCUSD",1726705158866,1.98483203,62128.0,62127.0,0.002648]
["bitfinex","BTCUSD",1726705159085,1.98483203,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705159505,1.98483203,62128.0,62127.0,0.002648]
["bitfinex","BTCUSD",1726705159739,1.98483203,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705159981,1.06771767,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705160205,1.41263367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705160870,1.73454967,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705161316,1.41263367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705161774,0.58484367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705162004,0.74580167,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705162241,0.59084367,62128.0,62127.0,0.002648]
["bitfinex","BTCUSD",1726705162516,0.58484367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705162741,0.59084367,62128.0,62127.0,0.002648]
["bitfinex","BTCUSD",1726705163195,0.59084367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705163196,0.58484367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705163418,0.58984367,62128.0,62127.0,0.001648]
["bitfinex","BTCUSD",1726705165757,0.42679,62128.0,62127.0,0.192608]
["bitfinex","BTCUSD",1726705166670,0.42679,62128.0,62127.0,0.514529]
["bitfinex","BTCUSD",1726705166888,0.32679,62128.0,62127.0,0.83645]
["bitfinex","BTCUSD",1726705167101,0.32679,62128.0,62127.0,0.550248]
["bitfinex","BTCUSD",1726705167320,0.30679,62128.0,62127.0,0.711208]
["bitfinex","BTCUSD",1726705168187,0.30679,62128.0,62127.0,1.738971]
["bitfinex","BTCUSD",1726705168397,0.30179,62128.0,62127.0,1.738971]
["bitfinex","BTCUSD",1726705168638,0.30179,62128.0,62127.0,1.739971]
["bitfinex","BTCUSD",1726705169066,0.30179,62128.0,62127.0,2.060892]
["bitfinex","BTCUSD",1726705169285,0.30579,62128.0,62127.0,2.060892]
["bitfinex","BTCUSD",1726705169508,0.40234398,62149.0,62142.0,0.03]
["bitfinex","BTCUSD",1726705169729,0.32395967,62148.0,62142.0,0.03]
["bitfinex","BTCUSD",1726705170203,0.32395967,62148.0,62139.0,0.160927]
["bitfinex","BTCUSD",1726705170204,0.160911,62146.0,62139.0,0.160927]
["bitfinex","BTCUSD",1726705170422,0.321808,62149.0,62135.0,0.03]
["bitfinex","BTCUSD",1726705170423,0.321842,62143.0,62135.0,0.03]
["bitfinex","BTCUSD",1726705170649,0.321842,62143.0,62133.0,0.321887]
["bitfinex","BTCUSD",1726705170650,0.16305367,62142.0,62136.0,0.96548395]
["bitfinex","BTCUSD",1726705170867,0.1,62141.0,62131.0,0.321898]
["bitfinex","BTCUSD",1726705171084,0.1,62141.0,62135.0,0.03]
["bitfinex","BTCUSD",1726705171532,0.260924,62141.0,62135.0,0.03]
["bitfinex","BTCUSD",1726705171749,0.42185,62141.0,62131.0,0.160948]
["bitfinex","BTCUSD",1726705171950,0.160935,62137.0,62132.0,0.96548395]
["bitfinex","BTCUSD",1726705172160,0.16305367,62136.0,62132.0,0.96548395]
["bitfinex","BTCUSD",1726705172810,0.260924,62141.0,62135.0,0.03]
["bitfinex","BTCUSD",1726705173032,0.1,62139.0,62135.0,0.190939]
["bitfinex","BTCUSD",1726705173243,0.16305367,62138.0,62135.0,0.190939]
["bitfinex","BTCUSD",1726705173494,0.1,62137.0,62135.0,0.190939]
["bitfinex","BTCUSD",1726705174412,0.1,62137.0,62135.0,0.03]
["bitfinex","BTCUSD",1726705174617,0.1,62137.0,62132.0,0.03]
["bitfinex","BTCUSD",1726705174846,0.1,62137.0,62131.0,0.321898]
["bitfinex","BTCUSD",1726705174847,0.1,62137.0,62135.0,0.03]
["bitfinex","BTCUSD",1726705175030,0.1,62137.0,62135.0,0.190938]
["bitfinex","BTCUSD",1726705175445,0.1,62137.0,62134.0,0.160942]
["bitfinex","BTCUSD",1726705175665,0.1,62137.0,62131.0,0.321899]
["bitfinex","BTCUSD",1726705175866,0.16305367,62136.0,62130.0,0.512855]
["bitfinex","BTCUSD",1726705176076,0.16305367,62136.0,62133.0,0.03]
["bitfinex","BTCUSD",1726705176325,0.16305367,62136.0,62135.0,0.321879]
["bitfinex","BTCUSD",1726705176533,0.16305367,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1726705177163,0.16305367,62136.0,62133.0,0.190944]
["bitfinex","BTCUSD",1726705177376,0.16305367,62136.0,62133.0,0.351888]
["bitfinex","BTCUSD",1726705177597,0.34638723,62156.0,62143.0,0.03]
["bitfinex","BTCUSD",1726705177826,0.34638723,62156.0,62151.0,0.03]
["bitfinex","BTCUSD",1726705177827,0.04887643,62153.0,62151.0,0.03]
["bitfinex","BTCUSD",1726705178039,0.000824,62153.0,62151.0,0.190896]
["bitfinex","BTCUSD",1726705178249,0.000824,62153.0,62152.0,0.482686]
["bitfinex","BTCUSD",1726705178462,0.000824,62153.0,62152.0,1.470068]
["bitfinex","BTCUSD",1726705178671,0.000824,62153.0,62152.0,1.530068]
["bitfinex","BTCUSD",1726705179341,0.000824,62153.0,62152.0,1.208277]
["bitfinex","BTCUSD",1726705179546,0.000824,62153.0,62152.0,0.884486]
["bitfinex","BTCUSD",1726705179958,0.000824,62153.0,62152.0,1.206277]
["bitfinex","BTCUSD",1726705180183,0.000824,62153.0,62152.0,1.210277]
["bitfinex","BTCUSD",1726705180412,0.000824,62153.0,62152.0,0.034]
["bitfinex","BTCUSD",1726705181088,0.000824,62153.0,62152.0,0.194895]
["bitfinex","BTCUSD",1726705181330,0.000824,62153.0,62152.0,0.578686]
["bitfinex","BTCUSD",1726705181567,0.000824,62153.0,62152.0,0.900477]
["bitfinex","BTCUSD",1726705181834,0.000824,62153.0,62152.0,0.194895]
["bitfinex","BTCUSD",1726705182061,0.000824,62153.0,62152.0,0.190895]
["bitfinex","BTCUSD",1726705182281,0.002824,62153.0,62152.0,0.190895]
["bitfinex","BTCUSD",1726705182496,0.002824,62153.0,62152.0,0.250895]
["bitfinex","BTCUSD",1726705182709,0.000824,62153.0,62152.0,0.572686]
["bitfinex","BTCUSD",1726705182921,0.000824,62153.0,62152.0,0.575686]
["bitfinex","BTCUSD",1726705183130,0.000824,62153.0,62152.0,0.897477]
["bitfinex","BTCUSD",1726705183345,0.000824,62153.0,62152.0,0.572686]
["bitfinex","BTCUSD",1726705183563,0.001824,62153.0,62152.0,0.572686]
["bitfinex","BTCUSD",1726705184030,0.000824,62153.0,62152.0,0.250895]
["bitfinex","BTCUSD",1726705184441,0.000824,62153.0,62152.0,0.572686]
["bitfinex","BTCUSD",1726705184671,0.000824,62153.0,62152.0,0.03]
["bitfinex","BTCUSD",1726705184906,0.000824,62153.0,62152.0,0.572686]
["bitfinex","BTCUSD",1726705185131,0.000824,62153.0,62152.0,0.574686]
["bitfinex","BTCUSD",1726705185353,0.002824,62153.0,62150.0,0.032]
["bitfinex","BTCUSD",1726705185618,0.002824,62153.0,62146.0,0.1851]
["bitfinex","BTCUSD",1726705185619,0.16305367,62152.0,62146.0,0.1851]
["bitfinex","BTCUSD",1726705185837,0.16305367,62152.0,62143.0,0.24134186]
["bitfinex","BTCUSD",1726705185838,0.160916,62144.0,62143.0,0.24134186]
["bitfinex","BTCUSD",1726705186050,0.160916,62144.0,62135.0,0.241]
["bitfinex","BTCUSD",1726705186051,0.74580267,62144.0,62135.0,0.181]
["bitfinex","BTCUSD",1726705186264,0.321858,62140.0,62135.0,0.03]
["bitfinex","BTCUSD",1726705186474,0.160937,62136.0,62135.0,0.03]
["bitfinex","BTCUSD",1726705186709,0.160937,62136.0,62128.0,0.031648]
["bitfinex","BTCUSD",1726705186710,0.160949,62132.0,62128.0,0.031648]
["bitfinex","BTCUSD",1726705186936,0.002824,62153.0,62128.0,0.031648]
["bitfinex","BTCUSD",1726705186937,0.582865,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705187367,0.904775,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705187583,1.17805736,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705187796,0.85614736,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705188026,0.1,62130.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705188299,0.36991839,62140.0,62132.0,0.03]
["bitfinex","BTCUSD",1726705188511,0.1,62136.0,62132.0,0.03]
["bitfinex","BTCUSD",1726705188726,0.260943,62134.0,62132.0,0.03]
["bitfinex","BTCUSD",1726705188940,0.260943,62134.0,62129.0,0.03]
["bitfinex","BTCUSD",1726705188941,0.16305367,62133.0,62129.0,0.03]
["bitfinex","BTCUSD",1726705189151,0.32399967,62133.0,62129.0,0.03]
["bitfinex","BTCUSD",1726705189807,0.32399967,62133.0,62132.0,0.001]
["bitfinex","BTCUSD",1726705189808,0.26305367,62133.0,62132.0,0.001]
["bitfinex","BTCUSD",1726705190021,0.42399867,62133.0,62129.0,0.03]
["bitfinex","BTCUSD",1726705190247,0.1,62132.0,62129.0,0.03]
["bitfinex","BTCUSD",1726705190463,0.26305367,62132.0,62130.0,0.9655694]
["bitfinex","BTCUSD",1726705190666,0.16305367,62131.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705190899,0.160955,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705191110,0.64591867,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705191533,0.32400867,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705192400,0.16305367,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705193493,0.16605367,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705193701,0.16305367,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705194108,0.16605367,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705194335,0.16305367,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705194812,0.16405367,62129.0,62128.0,0.162606]
["bitfinex","BTCUSD",1726705195044,0.32500867,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705195288,0.16405367,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705195749,0.32500867,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705196383,0.32400867,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705196804,0.16405367,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705197243,0.001,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705197466,0.001,62129.0,62128.0,0.194606]
["bitfinex","BTCUSD",1726705197691,0.001,62129.0,62128.0,0.033648]
["bitfinex","BTCUSD",1726705198139,0.001,62129.0,62128.0,0.194606]
["bitfinex","BTCUSD",1726705198590,0.001,62129.0,62128.0,0.033648]
["bitfinex","BTCUSD",1726705199117,0.001,62129.0,62128.0,0.031648]
["bitfinex","BTCUSD",1726705199555,0.160945,62133.0,62128.0,0.031648]
["bitfinex","BTCUSD",1726705199770,0.16305367,62132.0,62128.0,0.031648]
["bitfinex","BTCUSD",1726705199978,0.48494967,62132.0,62128.0,0.038648]
["bitfinex","BTCUSD",1726705200189,0.16305367,62132.0,62128.0,0.031648]
["bitfinex","BTCUSD",1726705200405,0.160951,62131.0,62128.0,0.031648]
["bitfinex","BTCUSD",1726705200619,0.16305367,62131.0,62128.0,0.033648]
["bitfinex","BTCUSD",1726705200826,0.16305367,62131.0,62128.0,0.031648]
["bitfinex","BTCUSD",1726705202255,0.16305367,62130.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705202734,0.32400567,62130.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705202972,2.30682807,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705203467,1.98922103,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705203733,2.35922081,62129.0,62128.0,0.002648]
["bitfinex","BTCUSD",1726705204005,2.03731081,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705204241,1.98922103,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705204481,1.98922103,62129.0,62128.0,0.002648]
["bitfinex","BTCUSD",1726705204482,0.77291867,62129.0,62128.0,0.002648]
["bitfinex","BTCUSD",1726705204764,0.26305367,62129.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705205006,0.1607,62148.0,62128.0,0.001648]
["bitfinex","BTCUSD",1726705205007,0.04808978,62140.0,62132.0,0.002]
["bitfinex","BTCUSD",1726705205216,0.16305367,62139.0,62132.0,0.002]
["bitfinex","BTCUSD",1726705205716,0.07213468,62144.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705205717,0.04808978,62144.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705205963,0.12022447,62150.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705205964,0.000825,62152.0,62150.0,0.002]
["bitfinex","BTCUSD",1726705206206,0.16305367,62151.0,62149.0,0.002]
["bitfinex","BTCUSD",1726705206470,0.16305367,62151.0,62146.0,0.03]
["bitfinex","BTCUSD",1726705207491,0.1,62150.0,62148.0,0.96571704]
["bitfinex","BTCUSD",1726705207743,0.16305367,62151.0,62149.0,0.03]
["bitfinex","BTCUSD",1726705207744,0.004,62151.0,62149.0,0.03]
["bitfinex","BTCUSD",1726705207993,0.1,62150.0,62149.0,0.03]
["bitfinex","BTCUSD",1726705208232,0.26305367,62150.0,62147.0,0.03]
["bitfinex","BTCUSD",1726705209762,0.26305367,62150.0,62146.0,0.001]
["bitfinex","BTCUSD",1726705209763,0.160907,62148.0,62146.0,0.001]
["bitfinex","BTCUSD",1726705210090,0.74577867,62147.0,62146.0,0.001]
["bitfinex","BTCUSD",1726705210310,0.53633603,62147.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705210566,0.160922,62142.0,62141.0,0.24137681]
["bitfinex","BTCUSD",1726705210804,0.16305367,62142.0,62141.0,0.24137681]
["bitfinex","BTCUSD",1726705211023,0.16305367,62142.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705211243,0.16305367,62141.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705211466,0.16091,62147.0,62140.0,0.032]
["bitfinex","BTCUSD",1726705211682,0.16305367,62146.0,62143.0,0.03]
["bitfinex","BTCUSD",1726705211896,0.16305367,62146.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705212340,0.160916,62145.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705212579,0.16305367,62144.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705213034,0.48488967,62144.0,62139.0,0.06]
["bitfinex","BTCUSD",1726705213256,0.16305367,62144.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705213979,0.001,62144.0,62143.0,0.03]
["bitfinex","BTCUSD",1726705214189,0.000825,62152.0,62143.0,0.03]
["bitfinex","BTCUSD",1726705214190,0.260906,62148.0,62143.0,0.03]
["bitfinex","BTCUSD",1726705214406,0.160911,62146.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705214630,0.004,62144.0,62141.0,0.96551502]
["bitfinex","BTCUSD",1726705214853,0.322617,62152.0,62146.0,0.002]
["bitfinex","BTCUSD",1726705214854,0.000825,62152.0,62146.0,0.002]
["bitfinex","BTCUSD",1726705215068,0.1,62150.0,62146.0,0.002]
["bitfinex","BTCUSD",1726705215282,0.26305367,62150.0,62148.0,0.002]
["bitfinex","BTCUSD",1726705215504,0.26305367,62150.0,62148.0,0.032]
["bitfinex","BTCUSD",1726705215968,0.42395467,62150.0,62148.0,0.03]
["bitfinex","BTCUSD",1726705216439,0.26305367,62150.0,62148.0,0.03]
["bitfinex","BTCUSD",1726705216655,0.42395567,62150.0,62148.0,0.03]
["bitfinex","BTCUSD",1726705216871,0.26305367,62150.0,62148.0,0.03]
["bitfinex","BTCUSD",1726705217526,0.26705367,62150.0,62148.0,0.032]
["bitfinex","BTCUSD",1726705217994,0.26305367,62150.0,62148.0,0.03]
["bitfinex","BTCUSD",1726705218210,0.26705367,62150.0,62148.0,0.03]
["bitfinex","BTCUSD",1726705218663,0.26305367,62150.0,62148.0,0.03]
["bitfinex","BTCUSD",1726705220419,0.26305367,62150.0,62145.0,0.03]
["bitfinex","BTCUSD",1726705220633,0.160922,62142.0,62140.0,0.27135545]
["bitfinex","BTCUSD",1726705220852,0.16305367,62141.0,62140.0,0.27135545]
["bitfinex","BTCUSD",1726705221068,0.32397767,62141.0,62140.0,0.27135545]
["bitfinex","BTCUSD",1726705221284,0.32397767,62141.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705221496,0.64582567,62141.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705221714,0.48490167,62141.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705221929,0.16305367,62141.0,62140.0,0.035]
["bitfinex","BTCUSD",1726705222148,0.16305367,62141.0,62140.0,0.03]
["bitfinex","BTCUSD",1726705222608,0.16305367,62141.0,62140.0,0.031]
["bitfinex","BTCUSD",1726705223924,0.16305367,62141.0,62140.0,0.033]
["bitfinex","BTCUSD",1726705224154,0.160913,62146.0,62141.0,0.03]
["bitfinex","BTCUSD",1726705224383,0.16305367,62145.0,62141.0,0.03]
["bitfinex","BTCUSD",1726705224602,0.160916,62144.0,62141.0,0.03]
["bitfinex","BTCUSD",1726705224827,0.16305367,62143.0,62141.0,0.03]
["bitfinex","BTCUSD",1726705225314,0.65784354,62181.0,62141.0,0.03]
["bitfinex","BTCUSD",1726705225315,0.000825,62150.0,62149.0,0.75671]
["bitfinex","BTCUSD",1726705225550,0.000825,62150.0,62149.0,1.078517]
["bitfinex","BTCUSD",1726705226209,0.000825,62150.0,62149.0,0.434903]
["bitfinex","BTCUSD",1726705226423,0.000825,62150.0,62149.0,0.75671]
["bitfinex","BTCUSD",1726705226635,0.000825,62150.0,62149.0,0.434903]
["bitfinex","BTCUSD",1726705226873,0.000825,62150.0,62149.0,0.75671]
["bitfinex","BTCUSD",1726705227774,0.003825,62150.0,62149.0,1.079517]
["bitfinex","BTCUSD",1726705228022,0.001095,62161.0,62149.0,1.400324]
["bitfinex","BTCUSD",1726705228230,0.001095,62161.0,62156.0,0.82493836]
["bitfinex","BTCUSD",1726705228451,0.001095,62161.0,62156.0,1.65328036]
["bitfinex","BTCUSD",1726705228672,0.001095,62161.0,62156.0,2.17416524]
["bitfinex","BTCUSD",1726705228894,0.001095,62161.0,62156.0,2.14416524]
["bitfinex","BTCUSD",1726705229801,0.001095,62161.0,62156.0,1.73082921]
["bitfinex","BTCUSD",1726705230030,0.001095,62161.0,62156.0,1.08728721]
["bitfinex","BTCUSD",1726705230505,0.001095,62161.0,62156.0,0.76551621]
["bitfinex","BTCUSD",1726705230930,0.001095,62161.0,62156.0,0.77951621]
["bitfinex","BTCUSD",1726705231143,0.001095,62161.0,62156.0,0.76551621]
["bitfinex","BTCUSD",1726705231574,0.001095,62161.0,62156.0,0.61563121]
["bitfinex","BTCUSD",1726705232023,0.001095,62161.0,62156.0,0.76551621]
["bitfinex","BTCUSD",1726705232254,0.001095,62161.0,62156.0,1.40905821]
["bitfinex","BTCUSD",1726705232466,0.001095,62161.0,62156.0,1.076456]
["bitfinex","BTCUSD",1726705232693,0.001095,62161.0,62156.0,1.409227]
["bitfinex","BTCUSD",1726705233709,0.001095,62161.0,62156.0,1.730998]
["bitfinex","BTCUSD",1726705234140,0.001095,62161.0,62156.0,1.398227]
["bitfinex","BTCUSD",1726705234591,0.001095,62161.0,62156.0,1.076456]
["bitfinex","BTCUSD",1726705234829,0.001095,62161.0,62156.0,1.087456]
["bitfinex","BTCUSD",1726705235049,0.001095,62161.0,62156.0,1.398227]
["bitfinex","BTCUSD",1726705235267,0.001095,62161.0,62156.0,1.076456]
["bitfinex","BTCUSD",1726705235478,0.001095,62161.0,62156.0,1.090456]
["bitfinex","BTCUSD",1726705235723,0.001095,62161.0,62156.0,1.076456]
["bitfinex","BTCUSD",1726705235938,0.001095,62161.0,62156.0,1.398227]
["bitfinex","BTCUSD",1726705236158,0.001095,62161.0,62156.0,1.731998]
["bitfinex","BTCUSD",1726705236827,0.001095,62161.0,62156.0,1.410227]
["bitfinex","BTCUSD",1726705237297,0.001095,62161.0,62156.0,1.731998]
["bitfinex","BTCUSD",1726705237512,0.001095,62161.0,62156.0,1.398227]
["bitfinex","BTCUSD",1726705237724,0.001095,62161.0,62156.0,1.719998]
["bitfinex","BTCUSD",1726705237944,0.001095,62161.0,62156.0,1.733998]
["bitfinex","BTCUSD",1726705238154,0.001095,62161.0,62156.0,1.719998]
["bitfinex","BTCUSD",1726705238616,0.001095,62161.0,62156.0,1.732998]
["bitfinex","BTCUSD",1726705238830,0.001095,62161.0,62156.0,1.719998]
["bitfinex","BTCUSD",1726705239269,0.001095,62161.0,62156.0,1.733998]
["bitfinex","BTCUSD",1726705240636,0.001095,62161.0,62156.0,1.98428036]
["bitfinex","BTCUSD",1726705240845,0.001095,62161.0,62156.0,1.412227]
["bitfinex","BTCUSD",1726705241355,0.001095,62161.0,62156.0,1.719998]
["bitfinex","BTCUSD",1726705241582,0.001095,62161.0,62156.0,1.733998]
["bitfinex","BTCUSD",1726705242055,0.001095,62161.0,62156.0,1.719998]
["bitfinex","BTCUSD",1726705242313,0.001095,62161.0,62156.0,1.733998]
["bitfinex","BTCUSD",1726705242769,0.001095,62161.0,62160.0,1.14665736]
["bitfinex","BTCUSD",1726705242984,0.001095,62161.0,62160.0,1.82786103]
["bitfinex","BTCUSD",1726705243202,0.001095,62161.0,62160.0,1.092775]
["bitfinex","BTCUSD",1726705243900,0.001095,62161.0,62160.0,1.414525]
["bitfinex","BTCUSD",1726705244796,0.001095,62161.0,62160.0,1.57757867]
["bitfinex","BTCUSD",1726705245011,0.00192,62161.0,62160.0,1.57757867]
["bitfinex","BTCUSD",1726705245443,0.000824,62165.0,62164.0,0.958322]
["bitfinex","BTCUSD",1726705245664,0.000824,62165.0,62164.0,1.38594083]
["bitfinex","BTCUSD",1726705245901,0.000824,62165.0,62164.0,2.24359883]
["bitfinex","BTCUSD",1726705246147,0.000724,62165.0,62164.0,2.63579191]
["bitfinex","BTCUSD",1726705246580,0.001648,62166.0,62164.0,2.63579191]
["bitfinex","BTCUSD",1726705246581,0.001648,62166.0,62165.0,1.671758]
["bitfinex","BTCUSD",1726705246802,0.001648,62166.0,62165.0,1.83481167]
["bitfinex","BTCUSD",1726705247014,0.001648,62166.0,62165.0,1.83807449]
["bitfinex","BTCUSD",1726705247237,0.002,62167.0,62166.0,1.864235]
["bitfinex","BTCUSD",1726705247532,0.003954,62179.0,62178.0,0.767685]
["bitfinex","BTCUSD",1726705247743,0.003954,62179.0,62178.0,1.410999]
["bitfinex","BTCUSD",1726705248166,0.003954,62179.0,62178.0,1.41425996]
["bitfinex","BTCUSD",1726705249249,0.003954,62179.0,62178.0,1.42825996]
["bitfinex","BTCUSD",1726705249465,0.003954,62179.0,62178.0,1.09260296]
["bitfinex","BTCUSD",1726705249685,0.003954,62179.0,62178.0,1.09669923]
["bitfinex","BTCUSD",1726705250567,0.003954,62179.0,62178.0,1.2597529]
["bitfinex","BTCUSD",1726705251014,0.003954,62179.0,62178.0,1.5954099]
["bitfinex","BTCUSD",1726705251464,0.003954,62179.0,62178.0,1.5814099]
["bitfinex","BTCUSD",1726705251682,0.003954,62179.0,62178.0,1.5954099]
["bitfinex","BTCUSD",1726705251908,0.003954,62179.0,62178.0,1.5814099]
["bitfinex","BTCUSD",1726705252353,0.003954,62179.0,62178.0,1.9160099]
["bitfinex","BTCUSD",1726705252615,0.003954,62179.0,62178.0,2.2536599]
["bitfinex","BTCUSD",1726705252842,0.003954,62179.0,62178.0,2.5773169]
["bitfinex","BTCUSD",1726705253051,0.003954,62179.0,62178.0,2.5913169]
["bitfinex","BTCUSD",1726705253257,0.003954,62179.0,62178.0,2.64013519]
["bitfinex","BTCUSD",1726705254318,0.003954,62179.0,62178.0,2.62613519]
["bitfinex","BTCUSD",1726705254533,1.10664501,62189.0,62181.0,1.349743]
["bitfinex","BTCUSD",1726705254757,0.89527024,62182.0,62181.0,2.08415451]
["bitfinex","BTCUSD",1726705254965,0.89527024,62182.0,62181.0,2.1329728]
["bitfinex","BTCUSD",1726705255223,0.89527024,62182.0,62181.0,2.13705356]
["bitfinex","BTCUSD",1726705255672,0.89527024,62182.0,62181.0,2.08823527]
["bitfinex","BTCUSD",1726705256152,0.89527024,62182.0,62181.0,2.10223527]
["bitfinex","BTCUSD",1726705256641,0.89527024,62182.0,62181.0,2.15105356]
["bitfinex","BTCUSD",1726705256892,0.89527024,62182.0,62181.0,2.10223527]
["bitfinex","BTCUSD",1726705257536,0.89609524,62182.0,62181.0,2.10023527]
["bitfinex","BTCUSD",1726705257758,0.89609524,62182.0,62181.0,2.43136904]
["bitfinex","BTCUSD",1726705258205,0.89609524,62182.0,62181.0,2.15854633]
["bitfinex","BTCUSD",1726705258441,0.89609524,62182.0,62181.0,2.10972804]
["bitfinex","BTCUSD",1726705258663,0.16279524,62182.0,62181.0,2.76148733]
["bitfinex","BTCUSD",1726705259144,0.16269524,62182.0,62181.0,2.68766904]
["bitfinex","BTCUSD",1726705259572,0.16269524,62182.0,62181.0,2.71066904]
["bitfinex","BTCUSD",1726705259782,0.16269524,62182.0,62181.0,2.74548733]
["bitfinex","BTCUSD",1726705259999,0.16269524,62182.0,62181.0,3.06912833]
["bitfinex","BTCUSD",1726705260220,0.16269524,62182.0,62181.0,2.76148733]
["bitfinex","BTCUSD",1726705261118,1.10664501,62189.0,62188.0,1.631222]
["bitfinex","BTCUSD",1726705261347,1.10654501,62189.0,62188.0,2.8590268]
["bitfinex","BTCUSD",1726705261569,0.69531336,62189.0,62188.0,3.37337135]
["bitfinex","BTCUSD",1726705261787,0.6904818,62189.0,62188.0,3.37997487]
["bitfinex","BTCUSD",1726705262212,0.3571818,62189.0,62188.0,3.37997487]
["bitfinex","BTCUSD",1726705262423,0.3571818,62189.0,62188.0,3.39397487]
["bitfinex","BTCUSD",1726705262705,0.3571818,62189.0,62188.0,3.14425703]
["bitfinex","BTCUSD",1726705262929,0.3571818,62189.0,62188.0,2.73683374]
["bitfinex","BTCUSD",1726705263172,0.3571818,62189.0,62188.0,2.75083374]
["bitfinex","BTCUSD",1726705263621,0.000724,62193.0,62192.0,2.32542984]
["bitfinex","BTCUSD",1726705263837,0.000724,62193.0,62192.0,2.8588818]
["bitfinex","BTCUSD",1726705264080,0.000724,62193.0,62192.0,2.54390764]
["bitfinex","BTCUSD",1726705264323,0.000724,62193.0,62192.0,2.86549164]
["bitfinex","BTCUSD",1726705264792,1.03218059,62196.0,62195.0,1.75406]
["bitfinex","BTCUSD",1726705265040,1.03218059,62196.0,62195.0,2.93063996]
["bitfinex","BTCUSD",1726705265719,1.03218059,62196.0,62195.0,2.88182167]
["bitfinex","BTCUSD",1726705265936,1.03218059,62196.0,62195.0,2.56025267]
["bitfinex","BTCUSD",1726705266370,1.03218059,62196.0,62195.0,2.57425267]
["bitfinex","BTCUSD",1726705266586,1.03218059,62196.0,62195.0,2.56025267]
["bitfinex","BTCUSD",1726705267039,1.03218059,62196.0,62195.0,2.62307096]
["bitfinex","BTCUSD",1726705267253,1.01619494,62196.0,62195.0,2.62307096]
["bitfinex","BTCUSD",1726705267938,1.01619494,62196.0,62195.0,2.57425267]
["bitfinex","BTCUSD",1726705268165,0.91922805,62196.0,62195.0,2.91041717]
["bitfinex","BTCUSD",1726705268388,0.55520724,62199.0,62198.0,0.4769]
["bitfinex","BTCUSD",1726705268600,0.00066951,62208.0,62207.0,1.005507]
["bitfinex","BTCUSD",1726705268817,0.24119674,62216.0,62215.0,0.94993]
["bitfinex","BTCUSD",1726705269046,1.19538334,62217.0,62216.0,0.9554545]
["bitfinex","BTCUSD",1726705269295,1.2386665,62231.0,62216.0,0.9554545]
["bitfinex","BTCUSD",1726705269296,1.2386665,62231.0,62229.0,0.602089]
["bitfinex","BTCUSD",1726705269510,1.30467724,62253.0,62229.0,0.602089]
["bitfinex","BTCUSD",1726705269511,0.56200189,62239.0,62238.0,1.408714]
["bitfinex","BTCUSD",1726705269755,1.20912124,62253.0,62252.0,0.838911]
["bitfinex","BTCUSD",1726705269969,0.0052239,62256.0,62255.0,0.344629]
["bitfinex","BTCUSD",1726705270191,0.50373037,62260.0,62259.0,2.1856595]
["bitfinex","BTCUSD",1726705270406,0.42601417,62260.0,62259.0,2.83006641]
["bitfinex","BTCUSD",1726705270633,0.0005,62289.0,62278.0,1.95799]
["bitfinex","BTCUSD",1726705270855,0.654792,62295.0,62294.0,0.224]
["bitfinex","BTCUSD",1726705271074,0.654792,62295.0,62294.0,5.6806145]
["bitfinex","BTCUSD",1726705271294,0.654792,62295.0,62294.0,2.8825649]
["bitfinex","BTCUSD",1726705271522,0.654792,62295.0,62294.0,1.22297934]
["bitfinex","BTCUSD",1726705271738,1.3228565,62295.0,62294.0,0.35106]
["bitfinex","BTCUSD",1726705271968,1.3228565,62295.0,62276.0,1.06445191]
["bitfinex","BTCUSD",1726705271969,1.40558824,62295.0,62291.0,0.06]
["bitfinex","BTCUSD",1726705272190,0.24899624,62292.0,62290.0,0.06]
["bitfinex","BTCUSD",1726705272413,0.321093,62288.0,62276.0,0.96445191]
["bitfinex","BTCUSD",1726705272621,0.24899624,62277.0,62276.0,0.96445191]
["bitfinex","BTCUSD",1726705272850,0.1882,62287.0,62280.0,0.06]
["bitfinex","BTCUSD",1726705273110,0.1882,62287.0,62286.0,0.06]
["bitfinex","BTCUSD",1726705273547,0.1882,62287.0,62286.0,0.38560267]
["bitfinex","BTCUSD",1726705273757,0.649792,62295.0,62294.0,0.062]
["bitfinex","BTCUSD",1726705273968,0.649792,62295.0,62294.0,0.22505367]
["bitfinex","BTCUSD",1726705274470,0.649792,62295.0,62294.0,0.70664067]
["bitfinex","BTCUSD",1726705274687,0.649792,62295.0,62294.0,2.20587467]
["bitfinex","BTCUSD",1726705274907,0.02,62299.0,62296.0,1.056617]
["bitfinex","BTCUSD",1726705275147,0.01998759,62299.0,62298.0,1.079592]
["bitfinex","BTCUSD",1726705275384,0.01998759,62299.0,62298.0,2.20575967]
["bitfinex","BTCUSD",1726705275603,0.01998759,62299.0,62298.0,4.53248867]
["bitfinex","BTCUSD",1726705275826,0.01988759,62299.0,62298.0,5.99134667]
["bitfinex","BTCUSD",1726705276040,0.01988759,62299.0,62298.0,4.15020767]
["bitfinex","BTCUSD",1726705276489,0.01988759,62299.0,62298.0,4.16420767]
["bitfinex","BTCUSD",1726705276938,0.00389001,62300.0,62299.0,1.400612]
["bitfinex","BTCUSD",1726705277165,0.03934837,62316.0,62299.0,6.24031091]
["bitfinex","BTCUSD",1726705277396,0.0099,62322.0,62321.0,0.735378]
["bitfinex","BTCUSD",1726705277617,0.0099,62322.0,62321.0,0.994297]
["bitfinex","BTCUSD",1726705277836,0.0099,62322.0,62321.0,1.636136]
["bitfinex","BTCUSD",1726705278053,0.0098,62322.0,62321.0,1.315217]
["bitfinex","BTCUSD",1726705278548,0.0098,62322.0,62321.0,1.48027067]
["bitfinex","BTCUSD",1726705278778,0.0098,62322.0,62321.0,1.15735167]
["bitfinex","BTCUSD",1726705279004,0.0098,62322.0,62321.0,0.54597367]
["bitfinex","BTCUSD",1726705279233,0.472956,62322.0,62321.0,0.32092]
["bitfinex","BTCUSD",1726705279449,0.3125,62322.0,62321.0,0.32092]
["bitfinex","BTCUSD",1726705279667,0.3125,62322.0,62321.0,0.38092]
["bitfinex","BTCUSD",1726705279886,0.0098,62322.0,62321.0,1.07135167]
["bitfinex","BTCUSD",1726705280107,0.0098,62322.0,62321.0,0.39692]
["bitfinex","BTCUSD",1726705280329,0.0098,62322.0,62321.0,0.54597367]
["bitfinex","BTCUSD",1726705280597,0.0098,62322.0,62321.0,5.01093867]
["bitfinex","BTCUSD",1726705280780,0.010625,62322.0,62321.0,0.58397367]
["bitfinex","BTCUSD",1726705280987,0.2410334,62329.0,62321.0,0.58397367]
["bitfinex","BTCUSD",1726705280988,0.11610885,62329.0,62328.0,0.06]
["bitfinex","BTCUSD",1726705281192,0.00459664,62335.0,62333.0,0.06]
["bitfinex","BTCUSD",1726705281400,0.00459664,62335.0,62328.0,0.06]
["bitfinex","BTCUSD",1726705281609,0.73029224,62332.0,62331.0,0.06]
["bitfinex","BTCUSD",1726705281865,0.56986124,62332.0,62331.0,0.06]
["bitfinex","BTCUSD",1726705282078,0.24899624,62332.0,62331.0,0.06]
["bitfinex","BTCUSD",1726705282295,0.1829,62333.0,62332.0,0.062]
["bitfinex","BTCUSD",1726705282506,0.1829,62333.0,62332.0,0.22505367]
["bitfinex","BTCUSD",1726705283149,0.1829,62333.0,62331.0,0.004]
["bitfinex","BTCUSD",1726705283375,0.160433,62331.0,62330.0,0.06]
["bitfinex","BTCUSD",1726705283580,0.802167,62331.0,62330.0,0.06]
["bitfinex","BTCUSD",1726705283996,0.160433,62331.0,62330.0,0.06]
["bitfinex","BTCUSD",1726705284206,0.1829,62333.0,62332.0,0.06]
["bitfinex","BTCUSD",1726705285135,0.1829,62333.0,62328.0,0.002]
["bitfinex","BTCUSD",1726705285136,0.1829,62333.0,62330.0,0.06]
["bitfinex","BTCUSD",1726705285344,0.24899624,62331.0,62330.0,0.06]
["bitfinex","BTCUSD",1726705285544,0.24899624,62331.0,62330.0,0.062]
["bitfinex","BTCUSD",1726705285776,0.24899624,62331.0,62330.0,0.066]
["bitfinex","BTCUSD",1726705286196,0.40942924,62331.0,62330.0,0.06]
["bitfinex","BTCUSD",1726705286401,0.1829,62333.0,62321.0,0.32092]
["bitfinex","BTCUSD",1726705286603,0.24899624,62322.0,62321.0,0.32092]
["bitfinex","BTCUSD",1726705286814,0.1829,62333.0,62321.0,0.32092]
["bitfinex","BTCUSD",1726705286815,0.160441,62328.0,62321.0,0.32092]
["bitfinex","BTCUSD",1726705287044,0.24899624,62322.0,62321.0,0.32092]
["bitfinex","BTCUSD",1726705287264,0.24899624,62328.0,62321.0,0.32092]
["bitfinex","BTCUSD",1726705288107,0.24899624,62322.0,62321.0,0.32092]
["bitfinex","BTCUSD",1726705288317,0.1829,62333.0,62321.0,0.48397367]
["bitfinex","BTCUSD",1726705288456,0.1829,62333.0,62324.0,0.16045]
["bitfinex","BTCUSD",1726705288665,0.1829,62333.0,62325.0,0.00320844]
["bitfinex","BTCUSD",1726705288868,0.1829,62333.0,62324.0,0.16045]
["bitfinex","BTCUSD",1726705288869,0.1899,62333.0,62326.0,1.12901172]
["bitfinex","BTCUSD",1726705289075,0.1899,62333.0,62332.0,0.481293]
["bitfinex","BTCUSD",1726705289076,0.1829,62333.0,62332.0,0.481293]
["bitfinex","BTCUSD",1726705289278,0.1829,62333.0,62332.0,0.64434667]
["bitfinex","BTCUSD",1726705289653,0.1829,62333.0,62332.0,1.28606867]
["bitfinex","BTCUSD",1726705289858,0.0031986,62334.0,62333.0,0.802142]
["bitfinex","BTCUSD",1726705290066,0.0031986,62334.0,62333.0,0.16305367]
["bitfinex","BTCUSD",1726705290271,0.0031986,62334.0,62332.0,0.32086]
["bitfinex","BTCUSD",1726705290481,0.0031986,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1726705290690,0.0031986,62334.0,62333.0,0.32348167]
["bitfinex","BTCUSD",1726705291339,0.0031986,62334.0,62333.0,0.64433867]
["bitfinex","BTCUSD",1726705291556,0.0031986,62334.0,62333.0,1.47605267]
["bitfinex","BTCUSD",1726705291757,0.0031986,62334.0,62333.0,3.30644966]
["bitfinex","BTCUSD",1726705291995,0.0031986,62334.0,62333.0,2.65266942]
["bitfinex","BTCUSD",1726705292197,0.0041986,62334.0,62333.0,2.67425309]
["bitfinex","BTCUSD",1726705292403,0.0031986,62334.0,62333.0,1.80449634]
["bitfinex","BTCUSD",1726705292625,0.0031986,62334.0,62333.0,3.11827334]
["bitfinex","BTCUSD",1726705292840,0.0031986,62334.0,62333.0,3.45313034]
["bitfinex","BTCUSD",1726705292841,0.0041986,62334.0,62333.0,3.45313034]
["bitfinex","BTCUSD",1726705293040,0.0025,62337.0,62336.0,1.660784]
["bitfinex","BTCUSD",1726705293244,0.0025,62337.0,62336.0,2.14467767]
["bitfinex","BTCUSD",1726705293471,0.0025,62337.0,62336.0,2.46551867]
["bitfinex","BTCUSD",1726705293679,0.00152802,62342.0,62341.0,1.637672]
["bitfinex","BTCUSD",1726705293912,4.2e-07,62345.0,62344.0,0.6982]
["bitfinex","BTCUSD",1726705294121,0.24064107,62362.0,62354.0,0.575123]
["bitfinex","BTCUSD",1726705294365,0.24064107,62362.0,62354.0,1.82342467]
["bitfinex","BTCUSD",1726705294637,0.0031986,62372.0,62354.0,5.92976067]
["bitfinex","BTCUSD",1726705294920,0.654291,62363.0,62362.0,0.144]
["bitfinex","BTCUSD",1726705295170,0.622221,62363.0,62362.0,5.61203437]
["bitfinex","BTCUSD",1726705295417,0.622221,62363.0,62362.0,2.44573967]
["bitfinex","BTCUSD",1726705295686,0.622221,62363.0,62362.0,2.46873967]
["bitfinex","BTCUSD",1726705295953,0.622121,62363.0,62362.0,2.46873967]
["bitfinex","BTCUSD",1726705296219,0.622121,62363.0,62362.0,1.82732367]
["bitfinex","BTCUSD",1726705296220,0.579921,62363.0,62362.0,1.82732367]
["bitfinex","BTCUSD",1726705296489,0.579921,62363.0,62362.0,1.50661567]
["bitfinex","BTCUSD",1726705296758,0.579921,62363.0,62362.0,1.19990767]
["bitfinex","BTCUSD",1726705297011,0.579821,62363.0,62362.0,1.56564736]
["bitfinex","BTCUSD",1726705297281,0.579821,62363.0,62362.0,1.01655367]
["bitfinex","BTCUSD",1726705297572,0.579821,62363.0,62362.0,0.52976367]
["bitfinex","BTCUSD",1726705297798,0.579821,62363.0,62362.0,1.57624767]
["bitfinex","BTCUSD",1726705298052,0.579821,62363.0,62362.0,1.24153967]
["bitfinex","BTCUSD",1726705298302,0.579821,62363.0,62362.0,1.55853167]
["bitfinex","BTCUSD",1726705298573,0.579821,62363.0,62362.0,1.42865167]
["bitfinex","BTCUSD",1726705298778,0.579821,62363.0,62362.0,1.41465167]
["bitfinex","BTCUSD",1726705298998,0.579821,62363.0,62362.0,1.43065167]
["bitfinex","BTCUSD",1726705299252,0.579821,62363.0,62362.0,1.57700567]
["bitfinex","BTCUSD",1726705299491,0.579821,62363.0,62362.0,2.21842167]
["bitfinex","BTCUSD",1726705299765,0.579721,62363.0,62362.0,2.57612967]
["bitfinex","BTCUSD",1726705300008,0.579621,62363.0,62362.0,2.56212967]
["bitfinex","BTCUSD",1726705300248,0.579621,62363.0,62362.0,1.92071367]
["bitfinex","BTCUSD",1726705300485,0.579621,62363.0,62362.0,1.78406367]
["bitfinex","BTCUSD",1726705301006,0.579521,62363.0,62362.0,2.47034023]
["bitfinex","BTCUSD",1726705301270,0.579521,62363.0,62362.0,2.43947967]
["bitfinex","BTCUSD",1726705301526,0.579521,62363.0,62362.0,2.4870694]
["bitfinex","BTCUSD",1726705301776,0.579521,62363.0,62362.0,2.4730694]
["bitfinex","BTCUSD",1726705301997,0.579521,62363.0,62362.0,2.5370694]
["bitfinex","BTCUSD",1726705302233,0.579421,62363.0,62362.0,2.5230694]
["bitfinex","BTCUSD",1726705302456,0.579421,62363.0,62362.0,3.3577774]
["bitfinex","BTCUSD",1726705302680,0.579421,62363.0,62362.0,2.98947967]
["bitfinex","BTCUSD",1726705303149,0.579421,62363.0,62362.0,2.41647967]
["bitfinex","BTCUSD",1726705303654,0.579421,62363.0,62362.0,2.58557967]
["bitfinex","BTCUSD",1726705303938,0.579421,62363.0,62362.0,2.90628767]
["bitfinex","BTCUSD",1726705303998,0.579321,62363.0,62362.0,5.76392867]
["bitfinex","BTCUSD",1726705304235,0.579321,62363.0,62362.0,6.13770846]
["bitfinex","BTCUSD",1726705304441,0.418971,62363.0,62362.0,6.52000619]
["bitfinex","BTCUSD",1726705304646,0.24054107,62384.0,62383.0,0.092]
["bitfinex","BTCUSD",1726705304841,0.091908,62393.0,62388.0,0.03]
["bitfinex","BTCUSD",1726705305059,0.091908,62393.0,62389.0,1.931803]
["bitfinex","BTCUSD",1726705305272,0.091908,62393.0,62390.0,1.683368]
["bitfinex","BTCUSD",1726705305442,0.091908,62393.0,62391.0,0.32056]
["bitfinex","BTCUSD",1726705305606,0.091908,62393.0,62392.0,1.16519]
["bitfinex","BTCUSD",1726705305787,0.091908,62393.0,62392.0,1.64879367]
["bitfinex","BTCUSD",1726705305993,0.091908,62393.0,62392.0,1.30070167]
["bitfinex","BTCUSD",1726705306240,0.091908,62393.0,62392.0,0.48360367]
["bitfinex","BTCUSD",1726705307703,0.091908,62393.0,62392.0,0.32055]
["bitfinex","BTCUSD",1726705308034,0.091908,62393.0,62366.0,0.00769578]
["bitfinex","BTCUSD",1726705308035,0.412456,62393.0,62370.0,1.02197783]
["bitfinex","BTCUSD",1726705308256,0.38779662,62385.0,62384.0,0.96197783]
["bitfinex","BTCUSD",1726705308471,0.1855,62387.0,62384.0,0.96197783]
["bitfinex","BTCUSD",1726705308691,0.1855,62387.0,62384.0,1.28256783]
["bitfinex","BTCUSD",1726705308921,0.091908,62393.0,62384.0,1.28256783]
["bitfinex","BTCUSD",1726705309148,0.091908,62393.0,62392.0,0.003]
["bitfinex","BTCUSD",1726705309382,0.091908,62393.0,62384.0,0.30074492]
["bitfinex","BTCUSD",1726705309383,0.091808,62393.0,62384.0,0.30074492]
["bitfinex","BTCUSD",1726705309573,0.091808,62393.0,62392.0,0.16305367]
["bitfinex","BTCUSD",1726705310039,0.091808,62393.0,62392.0,0.50345367]
["bitfinex","BTCUSD",1726705310273,0.091808,62393.0,62392.0,0.98428267]
["bitfinex","BTCUSD",1726705310490,0.091808,62393.0,62392.0,1.30483567]
["bitfinex","BTCUSD",1726705310708,0.091808,62393.0,62392.0,0.98428267]
["bitfinex","BTCUSD",1726705310919,0.091808,62393.0,62392.0,3.29702967]
["bitfinex","BTCUSD",1726705311137,0.091808,62393.0,62392.0,3.51198067]
["bitfinex","BTCUSD",1726705311351,0.092808,62393.0,62392.0,3.41008867]
["bitfinex","BTCUSD",1726705311565,0.092808,62393.0,62392.0,3.48681667]
["bitfinex","BTCUSD",1726705311778,0.092808,62393.0,62392.0,3.15426367]
["bitfinex","BTCUSD",1726705312003,0.093708,62393.0,62392.0,3.64681667]
["bitfinex","BTCUSD",1726705312483,0.093708,62393.0,62392.0,2.97142467]
["bitfinex","BTCUSD",1726705312703,0.0031986,62409.0,62408.0,1.37197362]
["bitfinex","BTCUSD",1726705312704,6e-07,62409.0,62408.0,1.37197362]
["bitfinex","BTCUSD",1726705312936,0.24041351,62424.0,62423.0,0.983985]
["bitfinex","BTCUSD",1726705313177,0.24041351,62424.0,62423.0,2.45891562]
["bitfinex","BTCUSD",1726705313437,0.000723,62426.0,62425.0,0.98396]
["bitfinex","BTCUSD",1726705313651,0.000723,62426.0,62425.0,4.851055]
["bitfinex","BTCUSD",1726705314115,0.000723,62426.0,62425.0,3.88818496]
["bitfinex","BTCUSD",1726705314329,0.258994,62432.0,62431.0,0.860882]
["bitfinex","BTCUSD",1726705314549,0.258994,62432.0,62431.0,1.301082]
["bitfinex","BTCUSD",1726705314781,0.258994,62432.0,62431.0,1.08378267]
["bitfinex","BTCUSD",1726705315042,0.258894,62432.0,62431.0,4.69361667]
["bitfinex","BTCUSD",1726705315269,0.258894,62432.0,62431.0,5.06505863]
["bitfinex","BTCUSD",1726705315490,0.0005,62441.0,62432.0,0.41]
["bitfinex","BTCUSD",1726705315717,0.0005,62441.0,62432.0,4.850899]
["bitfinex","BTCUSD",1726705315938,0.0005,62441.0,62432.0,2.979793]
["bitfinex","BTCUSD",1726705316157,0.0005,62441.0,62432.0,2.27079567]
["bitfinex","BTCUSD",1726705316391,0.0005,62441.0,62432.0,2.29379567]
["bitfinex","BTCUSD",1726705316846,0.0004,62433.0,62432.0,1.89044767]
["bitfinex","BTCUSD",1726705317287,0.0004,62433.0,62432.0,0.66342767]
["bitfinex","BTCUSD",1726705317506,0.3089,62433.0,62432.0,0.50325367]
["bitfinex","BTCUSD",1726705317742,0.3089,62433.0,62432.0,0.51725367]
["bitfinex","BTCUSD",1726705318011,0.3039,62433.0,62432.0,0.51725367]
["bitfinex","BTCUSD",1726705318255,0.3339,62433.0,62432.0,0.3542]
["bitfinex","BTCUSD",1726705318518,0.03,62420.0,62417.0,0.24041351]
["bitfinex","BTCUSD",1726705318756,0.3039,62433.0,62417.0,0.24041351]
["bitfinex","BTCUSD",1726705318757,0.1864,62422.0,62417.0,0.24041351]
["bitfinex","BTCUSD",1726705319019,0.1864,62422.0,62418.0,0.32042]
["bitfinex","BTCUSD",1726705319020,0.03,62419.0,62418.0,0.32042]
["bitfinex","BTCUSD",1726705319264,0.032,62419.0,62418.0,0.32042]
["bitfinex","BTCUSD",1726705319494,0.03,62415.0,62410.0,0.24041351]
["bitfinex","BTCUSD",1726705319737,0.002,62412.0,62410.0,0.24041351]
["bitfinex","BTCUSD",1726705319999,0.03,62415.0,62410.0,0.24041351]
["bitfinex","BTCUSD",1726705320243,0.03,62415.0,62398.0,0.06]
["bitfinex","BTCUSD",1726705320244,0.032,62412.0,62411.0,0.32046]
["bitfinex","BTCUSD",1726705320480,0.192225,62412.0,62411.0,0.12046]
["bitfinex","BTCUSD",1726705320712,0.03,62403.0,62402.0,0.95625347]
["bitfinex","BTCUSD",1726705321195,0.352354,62431.0,62402.0,0.3205]
["bitfinex","BTCUSD",1726705321433,0.320462,62410.0,62402.0,0.3205]
["bitfinex","BTCUSD",1726705321817,0.38779662,62413.0,62402.0,0.3205]
["bitfinex","BTCUSD",1726705321818,0.70824362,62413.0,62404.0,0.96125347]
["bitfinex","BTCUSD",1726705321966,0.160248,62403.0,62402.0,0.3205]
["bitfinex","BTCUSD",1726705322174,0.1915,62402.0,62395.0,0.24041351]
["bitfinex","BTCUSD",1726705322366,0.06,62397.0,62394.0,0.96125347]
["bitfinex","BTCUSD",1726705322602,0.06,62398.0,62387.0,0.96125347]
["bitfinex","BTCUSD",1726705322806,0.06,62398.0,62388.0,0.48360367]
["bitfinex","BTCUSD",1726705322807,0.06,62397.0,62388.0,0.48360367]
["bitfinex","BTCUSD",1726705323018,0.06,62397.0,62388.0,1.44485714]
["bitfinex","BTCUSD",1726705323228,0.06,62395.0,62388.0,0.48360367]
["bitfinex","BTCUSD",1726705323437,0.1915,62402.0,62389.0,1.12430714]
["bitfinex","BTCUSD",1726705323604,0.08513127,62434.0,62389.0,1.12430714]
["bitfinex","BTCUSD",1726705323605,0.1915,62417.0,62399.0,0.16305367]
["bitfinex","BTCUSD",1726705323815,0.96125347,62423.0,62406.0,0.16305367]
["bitfinex","BTCUSD",1726705324046,0.99125347,62421.0,62409.0,0.320461]
["bitfinex","BTCUSD",1726705324275,0.99125347,62421.0,62407.0,1.2304037]
["bitfinex","BTCUSD",1726705324276,0.03,62421.0,62411.0,0.160226]
["bitfinex","BTCUSD",1726705324489,0.06,62421.0,62412.0,0.32045]
["bitfinex","BTCUSD",1726705324709,0.645968,62429.0,62412.0,0.32045]
["bitfinex","BTCUSD",1726705324710,0.06,62415.0,62412.0,0.32045]
["bitfinex","BTCUSD",1726705324921,0.320402,62422.0,62412.0,0.32045]
["bitfinex","BTCUSD",1726705324922,0.220223,62413.0,62412.0,0.32045]
["bitfinex","BTCUSD",1726705325132,0.03,62413.0,62412.0,0.32045]
["bitfinex","BTCUSD",1726705325583,0.320373,62428.0,62412.0,0.48350367]
["bitfinex","BTCUSD",1726705325584,0.03,62417.0,62412.0,0.48350367]
["bitfinex","BTCUSD",1726705325803,0.0599,62421.0,62413.0,0.16305367]
["bitfinex","BTCUSD",1726705326019,0.0299,62417.0,62413.0,0.16305367]
["bitfinex","BTCUSD",1726705326230,0.0299,62417.0,62414.0,0.32044]
["bitfinex","BTCUSD",1726705326454,0.0599,62418.0,62416.0,0.96125347]
["bitfinex","BTCUSD",1726705326680,0.0599,62418.0,62414.0,0.32044]
["bitfinex","BTCUSD",1726705326681,0.0299,62415.0,62414.0,0.32044]
["bitfinex","BTCUSD",1726705326899,0.0599,62415.0,62414.0,0.32044]
["bitfinex","BTCUSD",1726705327520,0.0599,62415.0,62414.0,0.48066]
["bitfinex","BTCUSD",1726705327751,0.0599,62424.0,62414.0,0.48349367]
["bitfinex","BTCUSD",1726705327971,0.1988,62430.0,62414.0,0.48349367]
["bitfinex","BTCUSD",1726705327972,0.1988,62430.0,62418.0,0.24032877]
["bitfinex","BTCUSD",1726705328180,0.1988,62430.0,62426.0,0.320379]
["bitfinex","BTCUSD",1726705328181,0.2586,62430.0,62426.0,0.320379]
["bitfinex","BTCUSD",1726705328393,0.1987,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1726705328600,0.2585,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1726705329045,0.0299,62428.0,62427.0,0.64360967]
["bitfinex","BTCUSD",1726705329273,0.0299,62428.0,62427.0,0.32037]
["bitfinex","BTCUSD",1726705329560,0.0599,62428.0,62427.0,0.32037]
["bitfinex","BTCUSD",1726705329771,0.0299,62429.0,62427.0,0.47911013]
["bitfinex","BTCUSD",1726705329995,0.0299,62429.0,62428.0,0.480553]
["bitfinex","BTCUSD",1726705330418,0.0599,62431.0,62430.0,0.320358]
["bitfinex","BTCUSD",1726705330629,0.0299,62429.0,62428.0,0.32468]
["bitfinex","BTCUSD",1726705331067,0.0299,62429.0,62428.0,0.484864]
["bitfinex","BTCUSD",1726705331292,0.0299,62429.0,62428.0,0.805233]
["bitfinex","BTCUSD",1726705331518,0.540444,62429.0,62428.0,0.32468]
["bitfinex","BTCUSD",1726705331756,0.0599,62414.0,62413.0,0.24027487]
["bitfinex","BTCUSD",1726705332412,0.320401,62422.0,62406.0,0.24027487]
["bitfinex","BTCUSD",1726705332413,0.0599,62411.0,62406.0,0.24027487]
["bitfinex","BTCUSD",1726705332638,0.32042,62419.0,62406.0,0.24027487]
["bitfinex","BTCUSD",1726705332639,0.0599,62409.0,62406.0,0.24027487]
["bitfinex","BTCUSD",1726705333075,0.0299,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1726705333295,0.0599,62415.0,62414.0,0.16022]
["bitfinex","BTCUSD",1726705333507,0.0599,62415.0,62414.0,0.48066]
["bitfinex","BTCUSD",1726705334408,0.220117,62415.0,62414.0,0.32044]
["bitfinex","BTCUSD",1726705334690,0.3798,62415.0,62414.0,0.32044]
["bitfinex","BTCUSD",1726705334897,0.860452,62415.0,62414.0,0.32044]
["bitfinex","BTCUSD",1726705335320,0.0599,62415.0,62414.0,0.32044]
["bitfinex","BTCUSD",1726705337974,0.32179,62429.0,62428.0,1.28434567]
["bitfinex","BTCUSD",1726705338212,0.32169,62429.0,62428.0,1.60471467]
["bitfinex","BTCUSD",1726705338423,0.32159,62429.0,62428.0,2.42777567]
["bitfinex","BTCUSD",1726705338637,0.32159,62429.0,62428.0,2.86586167]
["bitfinex","BTCUSD",1726705338849,0.32159,62429.0,62428.0,1.24452967]
["bitfinex","BTCUSD",1726705339264,0.32149,62429.0,62428.0,3.22515567]
["bitfinex","BTCUSD",1726705339736,0.32139,62429.0,62428.0,3.22515567]
["bitfinex","BTCUSD",1726705339945,0.32139,62429.0,62428.0,3.27188396]
["bitfinex","BTCUSD",1726705340156,0.32139,62429.0,62428.0,3.28588396]
["bitfinex","BTCUSD",1726705340373,0.32139,62429.0,62428.0,2.63675367]
["bitfinex","BTCUSD",1726705340591,0.32139,62429.0,62428.0,2.68348196]
["bitfinex","BTCUSD",1726705340811,0.32139,62429.0,62428.0,2.27711296]
["bitfinex","BTCUSD",1726705341022,0.32139,62429.0,62428.0,2.26311296]
["bitfinex","BTCUSD",1726705341256,0.32129,62429.0,62428.0,2.23038467]
["bitfinex","BTCUSD",1726705341473,0.32129,62429.0,62428.0,2.27711296]
["bitfinex","BTCUSD",1726705341884,0.32129,62429.0,62428.0,2.23038467]
["bitfinex","BTCUSD",1726705342128,0.322016,62429.0,62428.0,2.33238467]
["bitfinex","BTCUSD",1726705342454,0.0005,62441.0,62440.0,1.153074]
["bitfinex","BTCUSD",1726705342653,0.0004,62441.0,62440.0,2.76034129]
["bitfinex","BTCUSD",1726705342889,0.0004,62441.0,62440.0,3.84138467]
["bitfinex","BTCUSD",1726705343560,0.0004,62441.0,62440.0,2.70326367]
["bitfinex","BTCUSD",1726705343762,0.0004,62441.0,62440.0,1.60691267]
["bitfinex","BTCUSD",1726705343969,0.03,62454.0,62440.0,1.60691267]
["bitfinex","BTCUSD",1726705343970,0.17511501,62459.0,62445.0,0.320277]
["bitfinex","BTCUSD",1726705344331,0.96073785,62469.0,62452.0,0.160122]
["bitfinex","BTCUSD",1726705344538,0.96093214,62476.0,62453.0,0.48329367]
["bitfinex","BTCUSD",1726705344539,0.008271,62465.0,62453.0,0.48329367]
["bitfinex","BTCUSD",1726705344757,0.008271,62465.0,62454.0,0.160115]
["bitfinex","BTCUSD",1726705344758,0.000722,62460.0,62454.0,0.160115]
["bitfinex","BTCUSD",1726705344952,0.000722,62460.0,62455.0,0.480343]
["bitfinex","BTCUSD",1726705345217,0.000722,62460.0,62456.0,0.32316467]
["bitfinex","BTCUSD",1726705345469,0.000722,62460.0,62457.0,0.32022]
["bitfinex","BTCUSD",1726705345728,0.000722,62460.0,62459.0,0.160105]
["bitfinex","BTCUSD",1726705345957,0.000722,62460.0,62459.0,0.48326367]
["bitfinex","BTCUSD",1726705346445,0.000722,62460.0,62459.0,0.96357867]
["bitfinex","BTCUSD",1726705346870,0.000722,62460.0,62459.0,1.29778867]
["bitfinex","BTCUSD",1726705347104,0.000722,62460.0,62459.0,0.96357867]
["bitfinex","BTCUSD",1726705347315,0.000722,62460.0,62459.0,0.64336867]
["bitfinex","BTCUSD",1726705347573,0.000722,62460.0,62459.0,0.97757867]
["bitfinex","BTCUSD",1726705347791,0.000722,62460.0,62459.0,0.64336867]
["bitfinex","BTCUSD",1726705348285,0.000722,62460.0,62459.0,0.32021]
["bitfinex","BTCUSD",1726705348772,0.160824,62460.0,62459.0,0.32021]
["bitfinex","BTCUSD",1726705349040,0.679828,62460.0,62459.0,0.32021]
["bitfinex","BTCUSD",1726705349282,1.000032,62460.0,62459.0,0.32021]
["bitfinex","BTCUSD",1726705349826,0.000722,62460.0,62459.0,0.32021]
["bitfinex","BTCUSD",1726705350118,0.000722,62460.0,62459.0,0.33421]
["bitfinex","BTCUSD",1726705350119,0.160824,62460.0,62459.0,0.33421]
["bitfinex","BTCUSD",1726705350362,0.000722,62460.0,62459.0,0.33421]
["bitfinex","BTCUSD",1726705350595,0.000722,62460.0,62459.0,0.33921]
["bitfinex","BTCUSD",1726705350802,0.000722,62460.0,62459.0,0.48326367]
["bitfinex","BTCUSD",1726705351023,0.000722,62460.0,62459.0,0.64336867]
["bitfinex","BTCUSD",1726705351244,0.000722,62460.0,62459.0,0.64836867]
["bitfinex","BTCUSD",1726705351480,0.000722,62460.0,62459.0,0.48326367]
["bitfinex","BTCUSD",1726705352129,0.000722,62460.0,62459.0,0.64336867]
["bitfinex","BTCUSD",1726705352353,0.000722,62460.0,62459.0,0.48326367]
["bitfinex","BTCUSD",1726705352569,0.000722,62460.0,62459.0,0.32021]
["bitfinex","BTCUSD",1726705352570,0.160669,62460.0,62459.0,0.32021]
["bitfinex","BTCUSD",1726705352792,0.480873,62460.0,62459.0,0.32021]
["bitfinex","BTCUSD",1726705353018,0.000567,62460.0,62459.0,0.32021]
["bitfinex","BTCUSD",1726705353237,0.000567,62460.0,62459.0,0.33421]
["bitfinex","BTCUSD",1726705353471,0.000567,62460.0,62459.0,0.494315]
["bitfinex","BTCUSD",1726705353690,0.000567,62460.0,62459.0,0.67136867]
["bitfinex","BTCUSD",1726705353926,0.000567,62460.0,62459.0,0.51126367]
["bitfinex","BTCUSD",1726705354142,0.000567,62460.0,62459.0,0.64336867]
["bitfinex","BTCUSD",1726705354364,0.020567,62460.0,62459.0,0.65736867]
["bitfinex","BTCUSD",1726705354586,0.020567,62460.0,62459.0,0.96357867]
["bitfinex","BTCUSD",1726705354802,0.020567,62460.0,62459.0,1.60399867]
["bitfinex","BTCUSD",1726705355028,0.020567,62460.0,62459.0,4.32502567]
["bitfinex","BTCUSD",1726705355442,0.020567,62460.0,62459.0,4.72564767]
["bitfinex","BTCUSD",1726705355443,0.020567,62460.0,62459.0,4.26898267]
["bitfinex","BTCUSD",1726705355657,0.020567,62460.0,62459.0,3.94519962]
["bitfinex","BTCUSD",1726705355885,0.020467,62460.0,62459.0,3.62498962]
["bitfinex","BTCUSD",1726705356107,0.020467,62460.0,62459.0,2.40540567]
["bitfinex","BTCUSD",1726705356361,0.020467,62460.0,62459.0,2.87521062]
["bitfinex","BTCUSD",1726705356614,0.020467,62460.0,62459.0,2.86121062]
["bitfinex","BTCUSD",1726705356853,0.020467,62460.0,62459.0,2.87521062]
["bitfinex","BTCUSD",1726705357074,0.020467,62460.0,62459.0,2.86121062]
["bitfinex","BTCUSD",1726705357320,0.020467,62460.0,62459.0,2.90521062]
["bitfinex","BTCUSD",1726705357541,0.020467,62460.0,62459.0,2.92567762]
["bitfinex","BTCUSD",1726705357781,0.020467,62460.0,62459.0,2.88167762]
["bitfinex","BTCUSD",1726705358025,0.020467,62460.0,62459.0,2.87521062]
["bitfinex","BTCUSD",1726705358271,0.020467,62460.0,62459.0,2.44100062]
["bitfinex","BTCUSD",1726705358720,0.020467,62460.0,62459.0,2.45500062]
["bitfinex","BTCUSD",1726705359190,0.019167,62460.0,62459.0,2.45500062]
["bitfinex","BTCUSD",1726705359683,0.019167,62460.0,62452.0,0.06]
["bitfinex","BTCUSD",1726705359684,0.202967,62460.0,62447.0,0.04516037]
["bitfinex","BTCUSD",1726705359923,0.202967,62460.0,62346.0,0.7921]
["bitfinex","BTCUSD",1726705359924,0.72389664,62383.0,62382.0,0.04611783]
["bitfinex","BTCUSD",1726705360164,0.72389664,62383.0,62378.0,0.001644]
["bitfinex","BTCUSD",1726705360165,0.06,62409.0,62378.0,0.001644]
["bitfinex","BTCUSD",1726705360166,0.02089664,62379.0,62378.0,0.001644]
["bitfinex","BTCUSD",1726705360395,0.002,62441.0,62378.0,0.001644]
["bitfinex","BTCUSD",1726705360396,0.00356631,62408.0,62382.0,0.51705206]
["bitfinex","BTCUSD",1726705360625,0.09517071,62421.0,62382.0,0.51705206]
["bitfinex","BTCUSD",1726705360626,0.96121498,62404.0,62389.0,0.16305367]
["bitfinex","BTCUSD",1726705360868,0.96121498,62404.0,62390.0,0.34146]
["bitfinex","BTCUSD",1726705360869,0.96121498,62397.0,62390.0,0.34146]
["bitfinex","BTCUSD",1726705361127,0.320542,62395.0,62390.0,0.05962167]
["bitfinex","BTCUSD",1726705361395,0.1,62410.0,62390.0,0.05962167]
["bitfinex","BTCUSD",1726705361660,0.13,62410.0,62390.0,0.05962167]
["bitfinex","BTCUSD",1726705361949,0.4,62413.0,62391.0,0.05300709]
["bitfinex","BTCUSD",1726705362203,0.07137803,62421.0,62391.0,0.05300709]
["bitfinex","BTCUSD",1726705362204,0.04758535,62421.0,62394.0,0.38744429]
["bitfinex","BTCUSD",1726705362456,0.04758535,62427.0,62395.0,0.62647384]
["bitfinex","BTCUSD",1726705362711,0.04758535,62427.0,62404.0,0.160244]
["bitfinex","BTCUSD",1726705362969,0.04758535,62427.0,62405.0,0.62322]
["bitfinex","BTCUSD",1726705363212,0.96121498,62424.0,62409.0,0.96121498]
["bitfinex","BTCUSD",1726705363446,0.96121498,62424.0,62410.0,0.78624367]
["bitfinex","BTCUSD",1726705363689,0.96121498,62424.0,62410.0,0.79312351]
["bitfinex","BTCUSD",1726705363932,0.96121498,62424.0,62410.0,0.78624367]
["bitfinex","BTCUSD",1726705364457,0.96121498,62424.0,62410.0,0.62319]
["bitfinex","BTCUSD",1726705364694,1.12426865,62424.0,62411.0,0.96121498]
["bitfinex","BTCUSD",1726705364937,0.16305367,62423.0,62410.0,0.62319]
["bitfinex","BTCUSD",1726705365180,0.38744429,62411.0,62410.0,0.63519]
["bitfinex","BTCUSD",1726705365654,0.55049796,62411.0,62410.0,0.63519]
["bitfinex","BTCUSD",1726705366111,0.55049796,62411.0,62410.0,0.63684]
["bitfinex","BTCUSD",1726705366341,0.16305367,62411.0,62410.0,0.63684]
["bitfinex","BTCUSD",1726705366837,0.16305367,62411.0,62410.0,0.62484]
["bitfinex","BTCUSD",1726705367051,0.16305367,62411.0,62410.0,0.09154]
["bitfinex","BTCUSD",1726705367052,0.18605367,62411.0,62410.0,0.09154]
["bitfinex","BTCUSD",1726705367269,0.023,62410.0,62394.0,0.96121498]
["bitfinex","BTCUSD",1726705367499,0.16305367,62409.0,62404.0,0.96121498]
["bitfinex","BTCUSD",1726705367714,0.16305367,62409.0,62394.0,0.96121498]
["bitfinex","BTCUSD",1726705367715,0.38744429,62404.0,62394.0,0.96121498]
["bitfinex","BTCUSD",1726705367924,0.38744429,62404.0,62398.0,0.24038847]
["bitfinex","BTCUSD",1726705367925,0.16305367,62403.0,62398.0,0.24038847]
["bitfinex","BTCUSD",1726705368176,0.16305367,62403.0,62387.0,0.24038847]
["bitfinex","BTCUSD",1726705368386,0.16305367,62403.0,62394.0,0.24038847]
["bitfinex","BTCUSD",1726705368599,0.16305367,62403.0,62388.0,0.32054]
["bitfinex","BTCUSD",1726705368836,0.38744429,62392.0,62388.0,0.32054]
["bitfinex","BTCUSD",1726705369061,0.16305367,62391.0,62389.0,0.96156158]
["bitfinex","BTCUSD",1726705369276,0.16305367,62391.0,62388.0,0.32054]
["bitfinex","BTCUSD",1726705369713,0.023,62390.0,62388.0,0.32054]
["bitfinex","BTCUSD",1726705369944,0.16305367,62389.0,62388.0,0.32054]
["bitfinex","BTCUSD",1726705370888,0.16305367,62389.0,62388.0,0.31554]
["bitfinex","BTCUSD",1726705371102,0.96156158,62400.0,62388.0,0.31554]
["bitfinex","BTCUSD",1726705371103,0.004,62390.0,62388.0,0.31554]
["bitfinex","BTCUSD",1726705371377,0.004,62390.0,62389.0,0.32654347]
["bitfinex","BTCUSD",1726705371589,0.004,62390.0,62389.0,3.06798167]
["bitfinex","BTCUSD",1726705371825,0.24042507,62414.0,62391.0,0.160278]
["bitfinex","BTCUSD",1726705371826,0.24042507,62407.0,62391.0,0.160278]
["bitfinex","BTCUSD",1726705372057,0.24042507,62399.0,62392.0,1.49023967]
["bitfinex","BTCUSD",1726705372291,0.24042507,62407.0,62393.0,0.303808]
["bitfinex","BTCUSD",1726705372508,0.24042507,62407.0,62394.0,0.32554]
["bitfinex","BTCUSD",1726705372736,0.38744429,62416.0,62394.0,0.32554]
["bitfinex","BTCUSD",1726705372737,0.96153076,62415.0,62394.0,0.32554]
["bitfinex","BTCUSD",1726705372950,0.16305367,62414.0,62394.0,0.32554]
["bitfinex","BTCUSD",1726705373162,0.16305367,62414.0,62397.0,0.96153076]
["bitfinex","BTCUSD",1726705373379,0.16305367,62414.0,62398.0,0.32552]
["bitfinex","BTCUSD",1726705373625,0.16305367,62414.0,62399.0,0.96153076]
["bitfinex","BTCUSD",1726705374113,0.38744429,62404.0,62400.0,0.96153076]
["bitfinex","BTCUSD",1726705374366,0.023,62402.0,62398.0,0.32552]
["bitfinex","BTCUSD",1726705374627,0.023,62402.0,62392.0,0.96153076]
["bitfinex","BTCUSD",1726705374628,0.38744429,62396.0,62392.0,0.96153076]
["bitfinex","BTCUSD",1726705374863,0.16305367,62395.0,62392.0,0.96153076]
["bitfinex","BTCUSD",1726705375104,0.16305367,62395.0,62385.0,0.96153076]
["bitfinex","BTCUSD",1726705375354,0.16305367,62395.0,62392.0,0.96153076]
["bitfinex","BTCUSD",1726705375589,0.16305367,62395.0,62385.0,0.96153076]
["bitfinex","BTCUSD",1726705375590,0.32332367,62395.0,62385.0,0.96153076]
["bitfinex","BTCUSD",1726705376044,0.16305367,62395.0,62385.0,0.96153076]
["bitfinex","BTCUSD",1726705376501,0.16305367,62395.0,62363.0,0.96153076]
["bitfinex","BTCUSD",1726705376502,0.160293,62386.0,62377.0,0.96153076]
["bitfinex","BTCUSD",1726705376745,0.1,62389.0,62385.0,0.96153076]
["bitfinex","BTCUSD",1726705376746,0.023,62388.0,62385.0,0.96153076]
["bitfinex","BTCUSD",1726705376955,0.38744429,62390.0,62370.0,0.95017476]
["bitfinex","BTCUSD",1726705377171,0.160285,62389.0,62377.0,0.96153076]
["bitfinex","BTCUSD",1726705377383,0.38744429,62378.0,62364.0,0.003789]
["bitfinex","BTCUSD",1726705377622,0.55049796,62378.0,62370.0,0.96153076]
["bitfinex","BTCUSD",1726705377826,0.55049796,62378.0,62364.0,0.003789]
["bitfinex","BTCUSD",1726705377827,0.16305367,62377.0,62364.0,0.003789]
["bitfinex","BTCUSD",1726705378467,0.38744429,62369.0,62364.0,0.003789]
["bitfinex","BTCUSD",1726705378916,1.06153076,62368.0,62364.0,0.003789]
["bitfinex","BTCUSD",1726705379140,0.26305367,62368.0,62364.0,0.003789]
["bitfinex","BTCUSD",1726705379348,0.26305367,62368.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705379349,0.38744429,62359.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705379574,0.16305367,62358.0,62357.0,0.96153076]
["bitfinex","BTCUSD",1726705379792,0.16305367,62358.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705380028,0.32341767,62358.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705380241,0.16305367,62358.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705380476,0.38744429,62353.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705380703,0.023,62364.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705380704,0.001,62359.0,62352.0,0.96153076]
["bitfinex","BTCUSD",1726705380962,0.001,62359.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705380963,0.001,62359.0,62358.0,0.320728]
["bitfinex","BTCUSD",1726705381188,0.24054459,62367.0,62357.0,0.160365]
["bitfinex","BTCUSD",1726705381398,0.24054459,62367.0,62352.0,0.160378]
["bitfinex","BTCUSD",1726705381616,0.38744429,62372.0,62354.0,0.160374]
["bitfinex","BTCUSD",1726705381827,0.38744429,62372.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705381828,0.96210894,62366.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705382057,0.12281874,62398.0,62364.0,0.3264]
["bitfinex","BTCUSD",1726705382282,0.14248722,62417.0,62363.0,0.96210894]
["bitfinex","BTCUSD",1726705382283,0.07096239,62451.0,62437.0,0.54]
["bitfinex","BTCUSD",1726705382517,0.0119,62462.0,62438.0,2.588174]
["bitfinex","BTCUSD",1726705382733,0.00019429,62476.0,62475.0,0.4668028]
["bitfinex","BTCUSD",1726705382992,0.00019429,62476.0,62434.0,0.06]
["bitfinex","BTCUSD",1726705382993,0.002,62454.0,62451.0,1.202591]
["bitfinex","BTCUSD",1726705383240,0.002,62454.0,62431.0,1.9462]
["bitfinex","BTCUSD",1726705383506,0.002,62454.0,62428.0,1.9462]
["bitfinex","BTCUSD",1726705383507,0.1906,62453.0,62428.0,1.9462]
["bitfinex","BTCUSD",1726705383739,0.38744429,62445.0,62438.0,0.014]
["bitfinex","BTCUSD",1726705384197,0.1,62444.0,62424.0,0.03]
["bitfinex","BTCUSD",1726705384418,1.12516261,62443.0,62422.0,0.03]
["bitfinex","BTCUSD",1726705384672,0.96210894,62436.0,62417.0,0.03]
["bitfinex","BTCUSD",1726705384892,0.1,62426.0,62406.0,0.03]
["bitfinex","BTCUSD",1726705385102,0.320356,62431.0,62401.0,0.06]
["bitfinex","BTCUSD",1726705385103,0.1,62419.0,62405.0,0.03]
["bitfinex","BTCUSD",1726705385322,0.16305367,62418.0,62405.0,0.03]
["bitfinex","BTCUSD",1726705385536,0.1,62419.0,62401.0,0.06]
["bitfinex","BTCUSD",1726705385537,0.96210894,62417.0,62406.0,0.03]
["bitfinex","BTCUSD",1726705385752,0.96210894,62417.0,62405.0,0.03]
["bitfinex","BTCUSD",1726705385990,0.96210894,62417.0,62406.0,0.03]
["bitfinex","BTCUSD",1726705386222,0.96210894,62417.0,62405.0,0.03]
["bitfinex","BTCUSD",1726705386445,0.96210894,62417.0,62405.0,0.041]
["bitfinex","BTCUSD",1726705386947,0.96210894,62417.0,62405.0,0.03]
["bitfinex","BTCUSD",1726705387182,0.96210894,62417.0,62407.0,0.03]
["bitfinex","BTCUSD",1726705387416,0.000826,62487.0,62424.0,0.03]
["bitfinex","BTCUSD",1726705387417,0.96210894,62443.0,62424.0,0.03]
["bitfinex","BTCUSD",1726705388500,1.12225594,62443.0,62424.0,0.03]
["bitfinex","BTCUSD",1726705388717,0.96210894,62443.0,62434.0,0.03]
["bitfinex","BTCUSD",1726705388925,0.96210894,62436.0,62434.0,0.03]
["bitfinex","BTCUSD",1726705389862,0.96210894,62456.0,62434.0,0.03]
["bitfinex","BTCUSD",1726705390119,0.96210894,62495.0,62418.0,0.38744429]
["bitfinex","BTCUSD",1726705390120,0.24021716,62447.0,62446.0,0.03]
["bitfinex","BTCUSD",1726705391145,0.24021716,62447.0,62445.0,0.03]
["bitfinex","BTCUSD",1726705391338,0.96088401,62446.0,62445.0,0.03]
["bitfinex","BTCUSD",1726705392081,0.96088401,62446.0,62441.0,0.06]
["bitfinex","BTCUSD",1726705392082,0.96088401,62446.0,62444.0,0.03]
["bitfinex","BTCUSD",1726705392320,0.96088401,62446.0,62445.0,0.03]
["bitfinex","BTCUSD",1726705392551,0.40327083,62455.0,62441.0,0.03]
["bitfinex","BTCUSD",1726705392765,0.40327083,62455.0,62418.0,0.320418]
["bitfinex","BTCUSD",1726705392766,0.24019985,62450.0,62445.0,0.014]
["bitfinex","BTCUSD",1726705392979,0.24019985,62450.0,62437.0,0.09]
["bitfinex","BTCUSD",1726705392980,0.24019985,62450.0,62437.0,0.06]
["bitfinex","BTCUSD",1726705393196,0.24019985,62450.0,62437.0,0.03]
["bitfinex","BTCUSD",1726705393411,0.16305367,62449.0,62444.0,0.014]
["bitfinex","BTCUSD",1726705393647,0.16305367,62449.0,62441.0,0.03]
["bitfinex","BTCUSD",1726705393648,0.96082246,62447.0,62441.0,0.03]
["bitfinex","BTCUSD",1726705393858,0.38744429,62455.0,62441.0,0.03]
["bitfinex","BTCUSD",1726705394072,0.96082246,62449.0,62441.0,0.03]
["bitfinex","BTCUSD",1726705394506,0.96082246,62459.0,62447.0,0.03]
["bitfinex","BTCUSD",1726705394721,0.96082246,62448.0,62447.0,0.03]
["bitfinex","BTCUSD",1726705394954,0.96082246,62448.0,62443.0,0.06]
["bitfinex","BTCUSD",1726705394955,0.96082246,62448.0,62443.0,0.03]
["bitfinex","BTCUSD",1726705395166,0.16305367,62458.0,62419.0,0.1]
["bitfinex","BTCUSD",1726705395167,0.54755629,62456.0,62446.0,0.03]
["bitfinex","BTCUSD",1726705395377,0.96082246,62452.0,62446.0,0.03]
["bitfinex","BTCUSD",1726705395585,1.12387613,62452.0,62446.0,0.03]
["bitfinex","BTCUSD",1726705396045,0.16305367,62452.0,62446.0,0.03]
["bitfinex","BTCUSD",1726705396282,0.400326,62450.0,62446.0,0.03]
["bitfinex","BTCUSD",1726705396501,0.56337967,62450.0,62446.0,0.03]
["bitfinex","BTCUSD",1726705396721,0.40324967,62450.0,62446.0,0.03]
["bitfinex","BTCUSD",1726705396941,0.16305367,62449.0,62446.0,0.03]
["bitfinex","BTCUSD",1726705397168,0.16305367,62449.0,62446.0,0.038]
["bitfinex","BTCUSD",1726705397855,0.160135,62447.0,62446.0,0.008]
["bitfinex","BTCUSD",1726705398072,0.96373067,62447.0,62446.0,0.008]
["bitfinex","BTCUSD",1726705398295,0.96373067,62447.0,62419.0,0.03]
["bitfinex","BTCUSD",1726705398296,0.123,62446.0,62419.0,0.03]
["bitfinex","BTCUSD",1726705398510,0.123,62446.0,62416.0,0.06]
["bitfinex","BTCUSD",1726705398511,0.38744429,62429.0,62422.0,0.03]
["bitfinex","BTCUSD",1726705398728,0.38744429,62429.0,62416.0,0.06]
["bitfinex","BTCUSD",1726705398729,0.38744429,62429.0,62423.0,0.03]
["bitfinex","BTCUSD",1726705398965,0.160165,62436.0,62427.0,0.03]
["bitfinex","BTCUSD",1726705399177,0.96100665,62432.0,62427.0,0.03]
["bitfinex","BTCUSD",1726705400396,0.96100665,62432.0,62412.0,0.03]
["bitfinex","BTCUSD",1726705400397,0.320403,62422.0,62412.0,0.03]
["bitfinex","BTCUSD",1726705400616,0.160211,62418.0,62413.0,0.03]
["bitfinex","BTCUSD",1726705400833,0.16305367,62421.0,62413.0,0.03]
["bitfinex","BTCUSD",1726705401054,1.28141714,62420.0,62413.0,0.03]
["bitfinex","BTCUSD",1726705401275,0.96100714,62420.0,62413.0,0.03]
["bitfinex","BTCUSD",1726705401488,0.96100714,62420.0,62419.0,0.03]
["bitfinex","BTCUSD",1726705401738,0.16305367,62421.0,62419.0,0.03]
["bitfinex","BTCUSD",1726705402416,0.16305367,62421.0,62408.0,0.06]
["bitfinex","BTCUSD",1726705402417,0.160206,62420.0,62415.0,0.03]
["bitfinex","BTCUSD",1726705402681,0.16305367,62421.0,62413.0,0.03]
["bitfinex","BTCUSD",1726705402682,0.160207,62419.0,62413.0,0.03]
["bitfinex","BTCUSD",1726705402909,0.320399,62422.0,62399.0,0.0055611]
["bitfinex","BTCUSD",1726705402910,0.38744429,62415.0,62411.0,0.06]
["bitfinex","BTCUSD",1726705403126,0.16305367,62414.0,62411.0,0.03]
["bitfinex","BTCUSD",1726705403348,0.160225,62412.0,62411.0,0.03]
["bitfinex","BTCUSD",1726705403568,0.320451,62412.0,62407.0,0.03]
["bitfinex","BTCUSD",1726705403784,0.160235,62408.0,62407.0,0.03]
["bitfinex","BTCUSD",1726705403999,0.54768129,62408.0,62405.0,0.03]
["bitfinex","BTCUSD",1726705404239,0.24030952,62407.0,62405.0,0.03]
["bitfinex","BTCUSD",1726705404426,0.16025,62403.0,62401.0,0.03]
["bitfinex","BTCUSD",1726705404640,0.24030952,62406.0,62399.0,0.0355611]
["bitfinex","BTCUSD",1726705404853,0.24030952,62406.0,62399.0,0.0055611]
["bitfinex","BTCUSD",1726705404854,0.160252,62402.0,62399.0,0.0055611]
["bitfinex","BTCUSD",1726705405078,0.40336319,62406.0,62399.0,0.0355611]
["bitfinex","BTCUSD",1726705405352,0.320489,62405.0,62399.0,0.0355611]
["bitfinex","BTCUSD",1726705405580,1.20456819,62406.0,62405.0,0.001]
["bitfinex","BTCUSD",1726705405793,0.160252,62402.0,62399.0,0.0355611]
["bitfinex","BTCUSD",1726705406014,0.001,62402.0,62401.0,0.03]
["bitfinex","BTCUSD",1726705406224,0.160254,62401.0,62400.0,0.03]
["bitfinex","BTCUSD",1726705406431,0.001,62402.0,62399.0,0.0355611]
["bitfinex","BTCUSD",1726705406645,0.160253,62401.0,62400.0,0.03]
["bitfinex","BTCUSD",1726705406920,0.160253,62401.0,62400.0,0.007695]
["bitfinex","BTCUSD",1726705407150,0.001,62402.0,62399.0,0.0132561]
["bitfinex","BTCUSD",1726705407379,0.001,62402.0,62401.0,0.007695]
["bitfinex","BTCUSD",1726705407835,0.24030952,62417.0,62416.0,0.067695]
["bitfinex","BTCUSD",1726705408263,0.24030952,62426.0,62411.0,0.320454]
["bitfinex","BTCUSD",1726705408264,0.24030952,62426.0,62423.0,0.007695]
["bitfinex","BTCUSD",1726705408490,0.24030952,62426.0,62425.0,0.067695]
["bitfinex","BTCUSD",1726705408704,0.24030952,62426.0,62425.0,0.007695]
["bitfinex","BTCUSD",1726705408705,0.22530952,62426.0,62425.0,0.007695]
["bitfinex","BTCUSD",1726705408912,0.22530952,62426.0,62425.0,0.037695]
["bitfinex","BTCUSD",1726705409124,0.22530952,62426.0,62425.0,0.067695]
["bitfinex","BTCUSD",1726705409587,0.001,62426.0,62425.0,0.07842459]
["bitfinex","BTCUSD",1726705409819,0.001,62426.0,62425.0,0.067695]
["bitfinex","BTCUSD",1726705410042,0.481568,62426.0,62425.0,0.007695]
["bitfinex","BTCUSD",1726705410261,0.481568,62426.0,62425.0,0.01842459]
["bitfinex","BTCUSD",1726705410536,0.481568,62426.0,62423.0,0.014]
["bitfinex","BTCUSD",1726705410537,0.160193,62425.0,62424.0,0.007695]
["bitfinex","BTCUSD",1726705410769,0.160189,62427.0,62424.0,0.007695]
["bitfinex","BTCUSD",1726705410984,0.001,62426.0,62425.0,0.018695]
["bitfinex","BTCUSD",1726705411200,0.161189,62426.0,62425.0,0.018695]
["bitfinex","BTCUSD",1726705411414,0.481568,62426.0,62425.0,0.01843539]
["bitfinex","BTCUSD",1726705411630,0.481568,62426.0,62425.0,0.014]
["bitfinex","BTCUSD",1726705411631,0.482568,62426.0,62425.0,0.014]
["bitfinex","BTCUSD",1726705411848,0.802947,62426.0,62425.0,0.014]
["bitfinex","BTCUSD",1726705412064,1.123326,62426.0,62425.0,0.014]
["bitfinex","BTCUSD",1726705412291,1.123326,62426.0,62419.0,0.007695]
["bitfinex","BTCUSD",1726705412292,0.640783,62424.0,62419.0,0.007695]
["bitfinex","BTCUSD",1726705412507,0.480617,62420.0,62419.0,0.007695]
["bitfinex","BTCUSD",1726705412725,0.24030952,62444.0,62436.0,0.03]
["bitfinex","BTCUSD",1726705412934,0.24030952,62437.0,62436.0,0.03]
["bitfinex","BTCUSD",1726705413198,0.24030952,62444.0,62436.0,0.067695]
["bitfinex","BTCUSD",1726705413415,0.24030952,62444.0,62437.0,0.037695]
["bitfinex","BTCUSD",1726705413848,0.160148,62442.0,62438.0,0.3203]
["bitfinex","BTCUSD",1726705414069,0.96091479,62443.0,62438.0,0.3203]
["bitfinex","BTCUSD",1726705414322,0.160149,62442.0,62439.0,0.0106449]
["bitfinex","BTCUSD",1726705414546,0.160149,62442.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726705414547,0.160153,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726705414767,0.480455,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726705415008,0.480455,62441.0,62440.0,0.3267959]
["bitfinex","BTCUSD",1726705415683,0.16115,62442.0,62440.0,0.3267959]
["bitfinex","BTCUSD",1726705415891,0.160151,62441.0,62440.0,0.3267959]
["bitfinex","BTCUSD",1726705416102,0.480453,62441.0,62440.0,0.3267959]
["bitfinex","BTCUSD",1726705416573,0.800755,62441.0,62440.0,0.3267959]
["bitfinex","BTCUSD",1726705416805,0.480453,62441.0,62440.0,0.3267959]
["bitfinex","BTCUSD",1726705417268,0.800755,62441.0,62440.0,0.3267959]
["bitfinex","BTCUSD",1726705417496,0.480453,62441.0,62440.0,0.3307959]
["bitfinex","BTCUSD",1726705417941,0.480453,62441.0,62440.0,0.3267959]
["bitfinex","BTCUSD",1726705418176,0.480453,62441.0,62440.0,0.3367959]
["bitfinex","BTCUSD",1726705418646,0.800755,62441.0,62440.0,0.3267959]
["bitfinex","BTCUSD",1726705419321,0.800755,62441.0,62440.0,0.3367959]
["bitfinex","BTCUSD",1726705419596,1.121057,62441.0,62440.0,0.3367959]
["bitfinex","BTCUSD",1726705419812,1.121057,62441.0,62440.0,0.33031]
["bitfinex","BTCUSD",1726705420045,1.50850129,62441.0,62440.0,0.33031]
["bitfinex","BTCUSD",1726705420278,1.18819929,62441.0,62440.0,0.33031]
["bitfinex","BTCUSD",1726705420748,1.50850129,62441.0,62440.0,0.33031]
["bitfinex","BTCUSD",1726705421518,1.121792,62400.0,62386.0,0.04590828]
["bitfinex","BTCUSD",1726705421795,1.121792,62400.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705421796,0.160323,62374.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705422107,0.023,62393.0,62361.0,0.0115095]
["bitfinex","BTCUSD",1726705422108,0.13,62393.0,62361.0,0.0115095]
["bitfinex","BTCUSD",1726705422321,0.1,62391.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705422565,0.102,62391.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705422772,0.160351,62363.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705422998,0.801755,62363.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705423212,1.18919929,62363.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705423434,0.86849729,62363.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705423652,1.18919929,62363.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705423878,0.96091479,62379.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705423879,0.320683,62367.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705424133,0.96091479,62382.0,62363.0,0.16305367]
["bitfinex","BTCUSD",1726705424344,0.006,62374.0,62364.0,0.00320618]
["bitfinex","BTCUSD",1726705424584,0.96091479,62372.0,62371.0,0.38744429]
["bitfinex","BTCUSD",1726705424800,0.006,62374.0,62371.0,0.16305367]
["bitfinex","BTCUSD",1726705425015,0.006,62374.0,62365.0,0.38744429]
["bitfinex","BTCUSD",1726705425016,0.006,62374.0,62372.0,0.16625978]
["bitfinex","BTCUSD",1726705425246,0.96091479,62390.0,62372.0,0.16305367]
["bitfinex","BTCUSD",1726705425465,0.96091479,62381.0,62373.0,0.15946011]
["bitfinex","BTCUSD",1726705425681,0.013,62382.0,62377.0,0.38744429]
["bitfinex","BTCUSD",1726705425942,0.013,62382.0,62369.0,0.3094]
["bitfinex","BTCUSD",1726705425943,0.96091479,62381.0,62378.0,0.37225867]
["bitfinex","BTCUSD",1726705426178,0.013,62382.0,62378.0,0.16305367]
["bitfinex","BTCUSD",1726705427143,0.013,62382.0,62371.0,0.014]
["bitfinex","BTCUSD",1726705427144,0.96091479,62381.0,62371.0,0.014]
["bitfinex","BTCUSD",1726705427379,0.96091479,62390.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705427629,0.160323,62374.0,62373.0,0.008]
["bitfinex","BTCUSD",1726705427873,0.160323,62374.0,62371.0,0.00165]
["bitfinex","BTCUSD",1726705427874,0.160328,62372.0,62371.0,0.00165]
["bitfinex","BTCUSD",1726705428114,1.13148196,62372.0,62371.0,0.00165]
["bitfinex","BTCUSD",1726705428359,1.38534967,62372.0,62371.0,0.00165]
["bitfinex","BTCUSD",1726705428602,1.28534967,62372.0,62371.0,0.00165]
["bitfinex","BTCUSD",1726705430196,1.72900567,62372.0,62371.0,0.00165]
["bitfinex","BTCUSD",1726705430667,1.74100567,62372.0,62371.0,0.00265]
["bitfinex","BTCUSD",1726705430918,1.74300567,62372.0,62371.0,0.00265]
["bitfinex","BTCUSD",1726705431169,1.74100567,62372.0,62371.0,0.00265]
["bitfinex","BTCUSD",1726705431435,1.74100567,62372.0,62371.0,0.00165]
["bitfinex","BTCUSD",1726705431436,1.72900567,62372.0,62371.0,0.00165]
["bitfinex","BTCUSD",1726705431680,2.11651761,62372.0,62371.0,0.00265]
["bitfinex","BTCUSD",1726705431941,2.11651761,62372.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705431942,1.245457,62363.0,62361.0,0.24879696]
["bitfinex","BTCUSD",1726705432211,1.72921267,62363.0,62361.0,0.24879696]
["bitfinex","BTCUSD",1726705432483,1.122457,62363.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705433679,1.60621267,62363.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705433932,1.62921267,62363.0,62361.0,0.0083025]
["bitfinex","BTCUSD",1726705434413,1.73821267,62363.0,62362.0,0.00265]
["bitfinex","BTCUSD",1726705434903,2.05191467,62363.0,62362.0,0.00165]
["bitfinex","BTCUSD",1726705435416,1.74121267,62363.0,62362.0,0.00265]
["bitfinex","BTCUSD",1726705435659,1.74121267,62363.0,62362.0,0.00165]
["bitfinex","BTCUSD",1726705435908,1.75521267,62363.0,62362.0,0.00265]
["bitfinex","BTCUSD",1726705436181,1.75721267,62363.0,62362.0,0.00265]
["bitfinex","BTCUSD",1726705436443,1.75521267,62363.0,62362.0,0.00265]
["bitfinex","BTCUSD",1726705436682,2.07591467,62363.0,62362.0,0.00265]
["bitfinex","BTCUSD",1726705436924,1.75521267,62363.0,62362.0,0.00265]
["bitfinex","BTCUSD",1726705437182,1.75521267,62363.0,62362.0,0.00165]
["bitfinex","BTCUSD",1726705437183,1.72921267,62363.0,62362.0,0.00165]
["bitfinex","BTCUSD",1726705437449,0.162366,62357.0,62356.0,5e-07]
["bitfinex","BTCUSD",1726705437659,1.47732996,62357.0,62356.0,5e-07]
["bitfinex","BTCUSD",1726705437897,1.47732996,62357.0,62353.0,0.0031986]
["bitfinex","BTCUSD",1726705437898,0.162374,62354.0,62353.0,0.0031986]
["bitfinex","BTCUSD",1726705438138,1.14830067,62354.0,62353.0,0.0031986]
["bitfinex","BTCUSD",1726705438396,2.05017267,62354.0,62353.0,0.0031986]
["bitfinex","BTCUSD",1726705439156,0.03,62366.0,62353.0,0.0031986]
["bitfinex","BTCUSD",1726705439157,0.04765921,62413.0,62379.0,0.40692418]
["bitfinex","BTCUSD",1726705439394,0.07148882,62416.0,62378.0,0.20736019]
["bitfinex","BTCUSD",1726705439395,0.04733097,62447.0,62434.0,1.73712279]
["bitfinex","BTCUSD",1726705439687,0.09531843,62452.0,62435.0,1.73712279]
["bitfinex","BTCUSD",1726705439688,0.29533749,62446.0,62435.0,1.73712279]
["bitfinex","BTCUSD",1726705439946,0.03,62437.0,62400.0,1.73712279]
["bitfinex","BTCUSD",1726705440180,0.06,62422.0,62401.0,1.73712279]
["bitfinex","BTCUSD",1726705440425,0.03,62420.0,62385.0,1.73712279]
["bitfinex","BTCUSD",1726705440660,0.06,62421.0,62385.0,1.73702279]
["bitfinex","BTCUSD",1726705440661,0.03,62400.0,62385.0,1.73702279]
["bitfinex","BTCUSD",1726705440898,0.03,62391.0,62385.0,1.73702279]
["bitfinex","BTCUSD",1726705441135,0.16305367,62391.0,62385.0,1.73702279]
["bitfinex","BTCUSD",1726705441364,0.1,62390.0,62385.0,1.73702279]
["bitfinex","BTCUSD",1726705441639,0.1,62388.0,62385.0,1.73702279]
["bitfinex","BTCUSD",1726705441894,0.1,62386.0,62385.0,1.73702279]
["bitfinex","BTCUSD",1726705442141,0.26305367,62386.0,62385.0,1.73802279]
["bitfinex","BTCUSD",1726705442414,0.000826,62393.0,62385.0,1.73802279]
["bitfinex","BTCUSD",1726705442650,0.96225553,62392.0,62386.0,1.73702279]
["bitfinex","BTCUSD",1726705442902,0.38744429,62388.0,62386.0,1.73702279]
["bitfinex","BTCUSD",1726705443147,0.000826,62393.0,62386.0,1.73702279]
["bitfinex","BTCUSD",1726705443397,0.96225553,62392.0,62386.0,1.73702279]
["bitfinex","BTCUSD",1726705443639,0.96225553,62392.0,62385.0,1.73802279]
["bitfinex","BTCUSD",1726705443868,0.96225553,62392.0,62386.0,1.73702279]
["bitfinex","BTCUSD",1726705444104,0.96225553,62392.0,62385.0,1.73702279]
["bitfinex","BTCUSD",1726705444339,0.000826,62393.0,62385.0,1.73702279]
["bitfinex","BTCUSD",1726705444340,0.24042893,62391.0,62386.0,0.001]
["bitfinex","BTCUSD",1726705444577,0.24042893,62391.0,62387.0,1.73702279]
["bitfinex","BTCUSD",1726705444820,0.24042893,62391.0,62384.0,0.00279]
["bitfinex","BTCUSD",1726705444821,0.24042893,62391.0,62385.0,1.73702279]
["bitfinex","BTCUSD",1726705445105,0.000826,62393.0,62385.0,1.73702279]
["bitfinex","BTCUSD",1726705445365,0.000826,62393.0,62386.0,1.73202279]
["bitfinex","BTCUSD",1726705445366,0.24042893,62391.0,62386.0,1.73202279]
["bitfinex","BTCUSD",1726705445605,0.24042893,62391.0,62376.0,0.002]
["bitfinex","BTCUSD",1726705445606,0.24042893,62391.0,62383.0,1.73202279]
["bitfinex","BTCUSD",1726705445845,0.24042893,62391.0,62383.0,0.16305367]
["bitfinex","BTCUSD",1726705446087,0.24042893,62391.0,62365.0,0.0001798]
["bitfinex","BTCUSD",1726705446088,0.24042893,62391.0,62384.0,1.73202279]
["bitfinex","BTCUSD",1726705446373,0.24042893,62391.0,62376.0,0.002]
["bitfinex","BTCUSD",1726705446374,0.24042893,62391.0,62377.0,1.73202279]
["bitfinex","BTCUSD",1726705446614,0.000826,62393.0,62377.0,1.73202279]
["bitfinex","BTCUSD",1726705446615,0.24042893,62390.0,62377.0,1.73202279]
["bitfinex","BTCUSD",1726705446839,0.000826,62393.0,62387.0,0.002]
["bitfinex","BTCUSD",1726705447077,0.000826,62393.0,62389.0,0.002]
["bitfinex","BTCUSD",1726705447313,0.000826,62393.0,62390.0,1.73202279]
["bitfinex","BTCUSD",1726705447549,0.000826,62393.0,62392.0,0.002]
["bitfinex","BTCUSD",1726705447802,0.000826,62393.0,62391.0,1.73402279]
["bitfinex","BTCUSD",1726705448034,0.000826,62393.0,62392.0,1.73202279]
["bitfinex","BTCUSD",1726705448270,0.000826,62393.0,62392.0,0.002]
["bitfinex","BTCUSD",1726705448496,0.000826,62393.0,62392.0,1.73402279]
["bitfinex","BTCUSD",1726705448713,0.000826,62393.0,62392.0,1.73202279]
["bitfinex","BTCUSD",1726705448935,0.000826,62393.0,62379.0,1.73202279]
["bitfinex","BTCUSD",1726705449187,0.38744429,62380.0,62379.0,1.73202279]
["bitfinex","BTCUSD",1726705449414,0.1,62381.0,62380.0,0.89587544]
["bitfinex","BTCUSD",1726705449634,0.1,62381.0,62365.0,0.0001798]
["bitfinex","BTCUSD",1726705449635,0.1,62381.0,62366.0,0.89587544]
["bitfinex","BTCUSD",1726705449857,0.38744429,62367.0,62366.0,0.89587544]
["bitfinex","BTCUSD",1726705450805,0.55049796,62367.0,62366.0,0.89587544]
["bitfinex","BTCUSD",1726705451030,0.55049796,62367.0,62362.0,0.001652]
["bitfinex","BTCUSD",1726705451031,0.160351,62363.0,62362.0,0.001652]
["bitfinex","BTCUSD",1726705451261,0.64410667,62363.0,62362.0,0.001652]
["bitfinex","BTCUSD",1726705451513,0.76710667,62363.0,62362.0,0.001652]
["bitfinex","BTCUSD",1726705451739,0.44640467,62363.0,62362.0,0.001652]
["bitfinex","BTCUSD",1726705451957,0.76710667,62363.0,62362.0,0.001652]
["bitfinex","BTCUSD",1726705452185,1.08780867,62363.0,62362.0,0.001652]
["bitfinex","BTCUSD",1726705452407,0.76710667,62363.0,62362.0,0.001652]
["bitfinex","BTCUSD",1726705452627,0.260374,62354.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705452868,0.83387196,62354.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705453114,0.67349796,62354.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705453339,1.15462096,62354.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705453556,0.260379,62352.0,62351.0,0.001652]
["bitfinex","BTCUSD",1726705453786,0.260379,62352.0,62342.0,0.00165]
["bitfinex","BTCUSD",1726705453787,0.123,62351.0,62342.0,0.00165]
["bitfinex","BTCUSD",1726705454030,0.96865129,62343.0,62342.0,0.00165]
["bitfinex","BTCUSD",1726705454278,0.96865129,62343.0,62324.0,0.00165]
["bitfinex","BTCUSD",1726705454279,0.481278,62334.0,62324.0,0.00165]
["bitfinex","BTCUSD",1726705454516,1.47562796,62334.0,62324.0,0.00165]
["bitfinex","BTCUSD",1726705454974,0.581308,62330.0,62324.0,0.00165]
["bitfinex","BTCUSD",1726705455195,1.08823367,62330.0,62324.0,0.00165]
["bitfinex","BTCUSD",1726705455421,0.28605367,62330.0,62324.0,0.00165]
["bitfinex","BTCUSD",1726705455653,0.76736167,62330.0,62324.0,0.00165]
["bitfinex","BTCUSD",1726705455880,0.160446,62326.0,62324.0,0.00165]
["bitfinex","BTCUSD",1726705456106,0.67349796,62326.0,62324.0,0.00165]
["bitfinex","BTCUSD",1726705457696,1.15483696,62326.0,62324.0,0.00165]
["bitfinex","BTCUSD",1726705458012,1.48972996,62326.0,62324.0,0.00165]
["bitfinex","BTCUSD",1726705458217,1.48972996,62326.0,62315.0,0.0048426]
["bitfinex","BTCUSD",1726705458218,0.99186029,62316.0,62315.0,0.0048426]
["bitfinex","BTCUSD",1726705458428,1.47585796,62316.0,62315.0,0.0048426]
["bitfinex","BTCUSD",1726705458642,1.15491396,62316.0,62315.0,0.0048426]
["bitfinex","BTCUSD",1726705458852,1.47585796,62316.0,62315.0,0.0048426]
["bitfinex","BTCUSD",1726705459289,1.15491396,62316.0,62315.0,0.0048426]
["bitfinex","BTCUSD",1726705459498,0.67349796,62316.0,62315.0,0.0048426]
["bitfinex","BTCUSD",1726705459927,0.38744429,62322.0,62315.0,0.0048426]
["bitfinex","BTCUSD",1726705460147,0.1,62320.0,62315.0,0.0048426]
["bitfinex","BTCUSD",1726705460364,0.1,62316.0,62315.0,0.0048426]
["bitfinex","BTCUSD",1726705460611,0.1,62316.0,62286.0,0.002]
["bitfinex","BTCUSD",1726705460612,0.2368308,62300.0,62286.0,0.002]
["bitfinex","BTCUSD",1726705460829,0.2368308,62300.0,62290.0,0.321076]
["bitfinex","BTCUSD",1726705461069,0.2368308,62300.0,62286.0,0.002]
["bitfinex","BTCUSD",1726705461985,0.2368308,62300.0,62294.0,0.003646]
["bitfinex","BTCUSD",1726705462452,0.2368308,62300.0,62299.0,0.162168]
["bitfinex","BTCUSD",1726705462909,0.2368308,62300.0,62299.0,0.17001486]
["bitfinex","BTCUSD",1726705463167,0.2378308,62300.0,62299.0,0.17001486]
["bitfinex","BTCUSD",1726705463383,0.2368308,62300.0,62299.0,0.17001486]
["bitfinex","BTCUSD",1726705463612,0.2368308,62300.0,62299.0,0.00949886]
["bitfinex","BTCUSD",1726705463831,0.2378308,62300.0,62299.0,0.00949886]
["bitfinex","BTCUSD",1726705464299,0.2378308,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705464590,0.2368308,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705465067,0.2378308,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705466695,0.2368308,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705466966,0.2378308,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705467450,0.2368308,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705467703,0.2378308,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705467938,0.2368308,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705468422,0.68339747,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705468649,1.32645147,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705468890,0.68439747,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705469552,1.00542447,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705469775,0.68439747,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705470017,0.52288447,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705470502,0.68439747,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705470716,0.68339747,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705470997,0.69439747,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705471714,1.16751005,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705471941,1.80956405,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705472180,1.82356405,62300.0,62299.0,0.001652]
["bitfinex","BTCUSD",1726705472639,1.82356405,62300.0,62294.0,0.001646]
["bitfinex","BTCUSD",1726705472640,1.29007629,62295.0,62294.0,0.001646]
["bitfinex","BTCUSD",1726705472860,1.47612996,62295.0,62294.0,0.001646]
["bitfinex","BTCUSD",1726705473365,1.79718296,62295.0,62294.0,0.001646]
["bitfinex","BTCUSD",1726705473638,1.79718296,62295.0,62274.0,0.0066746]
["bitfinex","BTCUSD",1726705473639,0.160558,62283.0,62274.0,0.0066746]
["bitfinex","BTCUSD",1726705473897,0.99455096,62295.0,62274.0,0.0066746]
["bitfinex","BTCUSD",1726705473898,0.54801129,62279.0,62274.0,0.0066746]
["bitfinex","BTCUSD",1726705474144,1.15519996,62279.0,62274.0,0.0066746]
["bitfinex","BTCUSD",1726705474392,1.79746996,62279.0,62274.0,0.0066746]
["bitfinex","BTCUSD",1726705474872,1.47633496,62279.0,62274.0,0.0066746]
["bitfinex","BTCUSD",1726705475143,1.79746996,62279.0,62274.0,0.0066746]
["bitfinex","BTCUSD",1726705475391,1.79746996,62279.0,62244.0,0.1673316]
["bitfinex","BTCUSD",1726705475392,1.79746996,62279.0,62244.0,0.0066746]
["bitfinex","BTCUSD",1726705475393,0.902992,62267.0,62244.0,0.0066746]
["bitfinex","BTCUSD",1726705475631,1.79768696,62267.0,62244.0,0.0066746]
["bitfinex","BTCUSD",1726705476644,1.79768696,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705476921,1.08904567,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705477185,0.1,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705477393,1.13229296,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705477605,0.81109596,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705477821,0.82509596,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705478052,0.81109596,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705478277,0.65049796,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705478544,1.46648996,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705479005,1.13229296,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705479259,0.65049796,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705479506,1.13229296,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705480022,1.47648996,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705480298,1.48848996,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705480527,1.47648996,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705481267,1.79768696,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705481527,1.81068696,62267.0,62266.0,0.0021952]
["bitfinex","BTCUSD",1726705481796,1.81068696,62267.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705481797,0.481903,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705482045,0.99469596,62267.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705482046,0.1,62254.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705482253,0.03,62275.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705482254,0.1,62262.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705482476,0.24052916,62261.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705482691,0.96374705,62260.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705483624,0.96374705,62260.0,62253.0,0.002]
["bitfinex","BTCUSD",1726705483847,0.96374705,62260.0,62256.0,0.002]
["bitfinex","BTCUSD",1726705484075,0.96374705,62260.0,62254.0,0.002]
["bitfinex","BTCUSD",1726705484300,0.321195,62268.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705484301,0.1,62267.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705484519,1.38493205,62270.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705484520,0.96374705,62262.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705484747,0.169618,62260.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705484974,0.16305367,62259.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705485454,0.160625,62257.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705485673,0.39244429,62260.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705485674,0.16305367,62256.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705485901,0.26063,62255.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705486151,0.160634,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705486421,0.74495667,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705486632,1.08922567,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705488274,1.10322567,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705488863,1.42449467,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705489831,1.43849467,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705490100,1.41049467,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705490334,1.42449467,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705491009,1.43849467,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705491239,1.42449467,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705491477,1.11722567,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705491978,1.43849467,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705492475,1.96677073,62253.0,62252.0,0.001654]
["bitfinex","BTCUSD",1726705492704,1.96677073,62253.0,62236.0,0.001654]
["bitfinex","BTCUSD",1726705492705,0.926327,62241.0,62236.0,0.001654]
["bitfinex","BTCUSD",1726705492914,1.79815596,62241.0,62236.0,0.001654]
["bitfinex","BTCUSD",1726705493834,1.79815596,62241.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705493835,0.1,62233.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705494245,0.260691,62231.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705494466,0.1,62231.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705495320,0.24095418,62239.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705495321,0.1,62236.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705495534,0.1,62231.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705496451,0.103,62231.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705496687,0.263691,62231.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705496916,0.74812767,62231.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705497127,1.08951067,62231.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705497333,1.09251067,62231.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705497750,1.08951067,62231.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705497976,1.41389367,62231.0,62230.0,0.007973]
["bitfinex","BTCUSD",1726705498212,0.605121,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726705498450,0.1,62220.0,62203.0,0.1012758]
["bitfinex","BTCUSD",1726705498654,0.160723,62219.0,62202.0,0.160764]
["bitfinex","BTCUSD",1726705499145,0.96446741,62216.0,62202.0,0.160764]
["bitfinex","BTCUSD",1726705499392,0.96446741,62216.0,62199.0,0.321545]
["bitfinex","BTCUSD",1726705499393,0.96446741,62216.0,62203.0,0.160763]
["bitfinex","BTCUSD",1726705499853,0.96446741,62216.0,62204.0,0.16076]
["bitfinex","BTCUSD",1726705500283,0.002,62219.0,62208.0,0.321501]
["bitfinex","BTCUSD",1726705500512,0.1,62224.0,62203.0,0.321526]
["bitfinex","BTCUSD",1726705500513,0.96446741,62211.0,62205.0,0.16305367]
["bitfinex","BTCUSD",1726705500760,0.96446741,62218.0,62206.0,0.160754]
["bitfinex","BTCUSD",1726705500761,0.002,62216.0,62206.0,0.160754]
["bitfinex","BTCUSD",1726705501011,0.1,62224.0,62200.0,0.321542]
["bitfinex","BTCUSD",1726705501012,0.96446741,62224.0,62211.0,0.38744429]
["bitfinex","BTCUSD",1726705501237,0.96446741,62224.0,62214.0,0.32147]
["bitfinex","BTCUSD",1726705501238,0.96446741,62217.0,62214.0,0.32147]
["bitfinex","BTCUSD",1726705501461,0.96446741,62224.0,62216.0,0.48219]
["bitfinex","BTCUSD",1726705501685,0.96446741,62224.0,62223.0,0.482136]
["bitfinex","BTCUSD",1726705501914,0.96446741,62224.0,62223.0,0.80356]
["bitfinex","BTCUSD",1726705502144,0.321255,62256.0,62223.0,0.55049796]
["bitfinex","BTCUSD",1726705502386,0.96446741,62231.0,62224.0,0.16305367]
["bitfinex","BTCUSD",1726705502594,0.00777883,62253.0,62224.0,0.16305367]
["bitfinex","BTCUSD",1726705502595,0.321288,62250.0,62224.0,0.16305367]
["bitfinex","BTCUSD",1726705502810,0.96446741,62231.0,62209.0,0.1]
["bitfinex","BTCUSD",1726705503065,0.96446741,62231.0,62216.0,0.160729]
["bitfinex","BTCUSD",1726705503066,0.001,62224.0,62216.0,0.160729]
["bitfinex","BTCUSD",1726705503302,0.96446741,62231.0,62217.0,0.16305367]
["bitfinex","BTCUSD",1726705503519,0.96446741,62224.0,62223.0,0.160711]
["bitfinex","BTCUSD",1726705503736,0.96546741,62231.0,62223.0,0.160711]
["bitfinex","BTCUSD",1726705503737,0.001,62231.0,62223.0,0.16305367]
["bitfinex","BTCUSD",1726705503955,0.001,62231.0,62205.0,0.3293]
["bitfinex","BTCUSD",1726705503956,0.96446741,62224.0,62214.0,0.160735]
["bitfinex","BTCUSD",1726705504169,0.96446741,62224.0,62209.0,0.1]
["bitfinex","BTCUSD",1726705504170,0.001,62224.0,62215.0,0.16305367]
["bitfinex","BTCUSD",1726705504424,0.001,62224.0,62223.0,0.160712]
["bitfinex","BTCUSD",1726705504673,0.001,62224.0,62216.0,0.32146]
["bitfinex","BTCUSD",1726705504674,0.96446741,62223.0,62216.0,0.32146]
["bitfinex","BTCUSD",1726705504897,0.001,62224.0,62216.0,0.16305367]
["bitfinex","BTCUSD",1726705505122,0.32908537,62253.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726705505123,0.96446741,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726705505505,0.96446741,62230.0,62229.0,0.482089]
["bitfinex","BTCUSD",1726705506018,1.28574441,62252.0,62237.0,0.160676]
["bitfinex","BTCUSD",1726705506019,0.96446741,62252.0,62237.0,0.160676]
["bitfinex","BTCUSD",1726705506236,0.96446741,62252.0,62237.0,0.16305367]
["bitfinex","BTCUSD",1726705506507,0.96446741,62252.0,62237.0,0.160676]
["bitfinex","BTCUSD",1726705506508,0.96446741,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1726705506738,0.96436741,62245.0,62228.0,0.38744429]
["bitfinex","BTCUSD",1726705506739,0.96436741,62245.0,62244.0,0.481974]
["bitfinex","BTCUSD",1726705506953,0.321185,62270.0,62226.0,0.321407]
["bitfinex","BTCUSD",1726705506954,0.24098515,62251.0,62234.0,0.160682]
["bitfinex","BTCUSD",1726705507169,0.24098515,62258.0,62246.0,0.160651]
["bitfinex","BTCUSD",1726705507170,0.24098515,62250.0,62246.0,0.160651]
["bitfinex","BTCUSD",1726705507383,0.1827,62265.0,62229.0,0.38744429]
["bitfinex","BTCUSD",1726705507807,0.321215,62264.0,62244.0,0.160657]
["bitfinex","BTCUSD",1726705508026,0.1827,62265.0,62246.0,0.160652]
["bitfinex","BTCUSD",1726705508241,0.1827,62265.0,62249.0,0.160645]
["bitfinex","BTCUSD",1726705508452,0.1827,62265.0,62236.0,0.38744429]
["bitfinex","BTCUSD",1726705508887,0.1827,62265.0,62240.0,0.160667]
["bitfinex","BTCUSD",1726705508888,0.160626,62257.0,62240.0,0.160667]
["bitfinex","BTCUSD",1726705509108,0.160623,62258.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726705509570,0.321233,62261.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726705509571,0.1,62261.0,62241.0,0.32129]
["bitfinex","BTCUSD",1726705509573,0.1,62264.0,62241.0,0.32129]
["bitfinex","BTCUSD",1726705509825,0.1,62259.0,62249.0,0.001]
["bitfinex","BTCUSD",1726705510049,0.1,62259.0,62250.0,0.32129]
["bitfinex","BTCUSD",1726705510278,0.329726,62266.0,62254.0,0.16063]
["bitfinex","BTCUSD",1726705510279,0.004,62257.0,62254.0,0.16063]
["bitfinex","BTCUSD",1726705510513,0.004,62257.0,62246.0,0.321302]
["bitfinex","BTCUSD",1726705510514,0.96382446,62256.0,62255.0,0.32126]
["bitfinex","BTCUSD",1726705510770,0.004,62257.0,62255.0,0.32126]
["bitfinex","BTCUSD",1726705511000,0.004,62257.0,62256.0,0.160627]
["bitfinex","BTCUSD",1726705511217,0.004,62257.0,62256.0,0.803131]
["bitfinex","BTCUSD",1726705511671,0.004,62257.0,62256.0,1.28743867]
["bitfinex","BTCUSD",1726705511912,0.004,62257.0,62256.0,1.60869267]
["bitfinex","BTCUSD",1726705512159,0.96382446,62264.0,62256.0,0.32125]
["bitfinex","BTCUSD",1726705512651,0.004,62257.0,62256.0,0.481877]
["bitfinex","BTCUSD",1726705512885,0.000826,62266.0,62256.0,0.481877]
["bitfinex","BTCUSD",1726705512886,0.000826,62266.0,62256.0,0.32125]
["bitfinex","BTCUSD",1726705513117,0.2409387,62263.0,62256.0,0.33525]
["bitfinex","BTCUSD",1726705513342,0.000826,62266.0,62256.0,0.48430367]
["bitfinex","BTCUSD",1726705513567,0.000826,62266.0,62263.0,0.160608]
["bitfinex","BTCUSD",1726705513843,0.000826,62266.0,62264.0,0.32121]
["bitfinex","BTCUSD",1726705514077,0.000826,62266.0,62265.0,0.803017]
["bitfinex","BTCUSD",1726705514293,0.000826,62266.0,62265.0,1.28728067]
["bitfinex","BTCUSD",1726705514747,0.000826,62266.0,62265.0,0.481813]
["bitfinex","BTCUSD",1726705515184,0.000826,62266.0,62265.0,1.06607367]
["bitfinex","BTCUSD",1726705515398,0.000826,62266.0,62265.0,1.70848767]
["bitfinex","BTCUSD",1726705516075,0.001726,62266.0,62265.0,2.4328194]
["bitfinex","BTCUSD",1726705516299,0.001726,62266.0,62265.0,0.32121]
["bitfinex","BTCUSD",1726705516517,0.001726,62266.0,62265.0,0.481813]
["bitfinex","BTCUSD",1726705516739,0.002726,62266.0,62265.0,0.98007367]
["bitfinex","BTCUSD",1726705516962,0.000726,62266.0,62265.0,0.96607367]
["bitfinex","BTCUSD",1726705517726,0.000726,62266.0,62265.0,1.60848767]
["bitfinex","BTCUSD",1726705517947,0.000726,62266.0,62265.0,1.28728067]
["bitfinex","BTCUSD",1726705518164,0.000726,62266.0,62265.0,0.96607367]
["bitfinex","BTCUSD",1726705518388,0.001726,62266.0,62265.0,1.30128067]
["bitfinex","BTCUSD",1726705518651,0.001726,62266.0,62265.0,0.33521]
["bitfinex","BTCUSD",1726705518902,0.000726,62266.0,62265.0,1.28728067]
["bitfinex","BTCUSD",1726705519162,0.000726,62266.0,62265.0,1.60848767]
["bitfinex","BTCUSD",1726705519636,0.001726,62266.0,62265.0,1.62248767]
["bitfinex","BTCUSD",1726705519854,0.000726,62266.0,62265.0,1.60848767]
["bitfinex","BTCUSD",1726705520070,0.001726,62266.0,62265.0,1.62248767]
["bitfinex","BTCUSD",1726705520326,0.001726,62266.0,62265.0,1.60848767]
["bitfinex","BTCUSD",1726705521537,0.001726,62266.0,62265.0,2.02969467]
["bitfinex","BTCUSD",1726705521538,0.001626,62266.0,62265.0,2.02969467]
["bitfinex","BTCUSD",1726705521765,0.2409387,62277.0,62276.0,1.124028]
["bitfinex","BTCUSD",1726705521766,0.2399527,62277.0,62276.0,1.124028]
["bitfinex","BTCUSD",1726705521996,0.2399527,62277.0,62276.0,1.60823167]
["bitfinex","BTCUSD",1726705521997,0.2398527,62277.0,62276.0,1.60823167]
["bitfinex","BTCUSD",1726705522220,0.2409387,62284.0,62283.0,0.802785]
["bitfinex","BTCUSD",1726705522470,0.2409387,62284.0,62283.0,1.123895]
["bitfinex","BTCUSD",1726705523013,0.0031986,62296.0,62283.0,0.32111]
["bitfinex","BTCUSD",1726705523243,0.2409387,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1726705523479,0.0031986,62296.0,62288.0,0.32109]
["bitfinex","BTCUSD",1726705523705,1.51287128,62289.0,62288.0,0.32109]
["bitfinex","BTCUSD",1726705523966,0.160532,62293.0,62288.0,0.32109]
["bitfinex","BTCUSD",1726705524219,0.16305367,62293.0,62288.0,0.32109]
["bitfinex","BTCUSD",1726705524453,0.96320555,62292.0,62288.0,0.32109]
["bitfinex","BTCUSD",1726705524696,0.504624,62289.0,62288.0,0.32109]
["bitfinex","BTCUSD",1726705524995,0.66767767,62289.0,62288.0,0.32109]
["bitfinex","BTCUSD",1726705525506,0.98876067,62289.0,62288.0,0.32109]
["bitfinex","BTCUSD",1726705525741,0.98876067,62289.0,62288.0,0.33009]
["bitfinex","BTCUSD",1726705526207,0.66767767,62289.0,62288.0,0.32109]
["bitfinex","BTCUSD",1726705526441,0.0031986,62296.0,62288.0,0.32109]
["bitfinex","BTCUSD",1726705526442,0.023,62293.0,62288.0,0.32209]
["bitfinex","BTCUSD",1726705526684,0.1,62294.0,62288.0,0.32209]
["bitfinex","BTCUSD",1726705526685,0.0031986,62296.0,62288.0,0.32209]
["bitfinex","BTCUSD",1726705526924,0.0031986,62296.0,62288.0,0.48514367]
["bitfinex","BTCUSD",1726705527177,0.24081492,62293.0,62288.0,0.32209]
["bitfinex","BTCUSD",1726705527417,0.0031986,62296.0,62288.0,0.32209]
["bitfinex","BTCUSD",1726705527674,0.96320555,62294.0,62288.0,0.32209]
["bitfinex","BTCUSD",1726705528137,0.96320555,62294.0,62288.0,0.27329]
["bitfinex","BTCUSD",1726705528368,0.0031986,62296.0,62288.0,0.43634367]
["bitfinex","BTCUSD",1726705528627,0.0031986,62296.0,62291.0,0.160536]
["bitfinex","BTCUSD",1726705528628,0.96320555,62294.0,62291.0,0.160536]
["bitfinex","BTCUSD",1726705528890,0.96320555,62294.0,62292.0,0.36987]
["bitfinex","BTCUSD",1726705529151,0.96320555,62294.0,62293.0,0.160531]
["bitfinex","BTCUSD",1726705529380,0.96320555,62294.0,62292.0,0.36987]
["bitfinex","BTCUSD",1726705529849,0.0031986,62296.0,62292.0,0.36987]
["bitfinex","BTCUSD",1726705530104,0.0031986,62296.0,62292.0,0.37587]
["bitfinex","BTCUSD",1726705531548,0.96320555,62293.0,62292.0,0.37587]
["bitfinex","BTCUSD",1726705531795,0.76764767,62293.0,62292.0,0.36987]
["bitfinex","BTCUSD",1726705532045,1.08871067,62293.0,62292.0,0.37352315]
["bitfinex","BTCUSD",1726705532305,1.08871067,62293.0,62292.0,0.37652315]
["bitfinex","BTCUSD",1726705532626,1.08871067,62293.0,62292.0,0.37352315]
["bitfinex","BTCUSD",1726705532796,1.09641559,62293.0,62292.0,0.37511081]
["bitfinex","BTCUSD",1726705533029,1.09941559,62293.0,62292.0,0.37511081]
["bitfinex","BTCUSD",1726705533260,1.09171067,62293.0,62292.0,0.37511081]
["bitfinex","BTCUSD",1726705533492,1.09471067,62293.0,62292.0,0.37611081]
["bitfinex","BTCUSD",1726705533714,0.77064767,62293.0,62292.0,0.37511081]
["bitfinex","BTCUSD",1726705534225,1.09171067,62293.0,62292.0,0.37511081]
["bitfinex","BTCUSD",1726705534453,1.41277367,62293.0,62292.0,0.37511081]
["bitfinex","BTCUSD",1726705534691,1.09171067,62293.0,62292.0,0.36987]
["bitfinex","BTCUSD",1726705534913,1.41277367,62293.0,62292.0,0.37515757]
["bitfinex","BTCUSD",1726705535216,1.09471067,62293.0,62292.0,0.37515757]
["bitfinex","BTCUSD",1726705535461,1.41577367,62293.0,62292.0,0.37515757]
["bitfinex","BTCUSD",1726705535686,1.41577367,62293.0,62292.0,0.36987]
["bitfinex","BTCUSD",1726705536412,1.09471067,62293.0,62292.0,0.36987]
["bitfinex","BTCUSD",1726705536886,1.09471067,62293.0,62292.0,0.37515757]
["bitfinex","BTCUSD",1726705537117,1.09553667,62293.0,62292.0,0.37515757]
["bitfinex","BTCUSD",1726705537585,0.29287967,62293.0,62292.0,0.37515757]
["bitfinex","BTCUSD",1726705537867,0.006826,62293.0,62292.0,0.37515757]
["bitfinex","BTCUSD",1726705538136,0.006826,62293.0,62292.0,1.66194924]
["bitfinex","BTCUSD",1726705538393,0.0028726,62293.0,62292.0,2.08301724]
["bitfinex","BTCUSD",1726705538629,0.0031986,62296.0,62295.0,1.123685]
["bitfinex","BTCUSD",1726705538871,0.24079945,62303.0,62299.0,0.730342]
["bitfinex","BTCUSD",1726705539109,0.24079945,62303.0,62299.0,1.90528967]
["bitfinex","BTCUSD",1726705539334,0.24079945,62303.0,62299.0,1.91088564]
["bitfinex","BTCUSD",1726705539801,0.24079945,62303.0,62299.0,0.53594197]
["bitfinex","BTCUSD",1726705540034,0.24079945,62303.0,62299.0,0.85697397]
["bitfinex","BTCUSD",1726705540326,0.24079945,62303.0,62299.0,1.17800597]
["bitfinex","BTCUSD",1726705540555,0.24079945,62310.0,62299.0,1.17800597]
["bitfinex","BTCUSD",1726705540556,0.000727,62300.0,62299.0,1.34105964]
["bitfinex","BTCUSD",1726705541497,0.000727,62300.0,62299.0,1.35505964]
["bitfinex","BTCUSD",1726705541739,0.000727,62300.0,62299.0,1.34105964]
["bitfinex","BTCUSD",1726705541977,0.000727,62300.0,62299.0,0.54994197]
["bitfinex","BTCUSD",1726705542206,0.000727,62300.0,62299.0,0.38942597]
["bitfinex","BTCUSD",1726705542434,0.16124,62300.0,62299.0,0.37542597]
["bitfinex","BTCUSD",1726705542679,0.16124,62300.0,62299.0,0.38942597]
["bitfinex","BTCUSD",1726705542915,0.16124,62300.0,62299.0,0.37542597]
["bitfinex","BTCUSD",1726705543141,0.000727,62300.0,62299.0,0.38383]
["bitfinex","BTCUSD",1726705543602,0.000727,62300.0,62299.0,0.38926677]
["bitfinex","BTCUSD",1726705544362,0.000727,62300.0,62299.0,0.37526677]
["bitfinex","BTCUSD",1726705544617,0.004727,62300.0,62299.0,0.37626677]
["bitfinex","BTCUSD",1726705545062,0.004727,62300.0,62299.0,0.37526677]
["bitfinex","BTCUSD",1726705545307,0.007727,62300.0,62299.0,0.37526677]
["bitfinex","BTCUSD",1726705545515,0.107727,62300.0,62299.0,0.37526677]
["bitfinex","BTCUSD",1726705545754,0.43129367,62300.0,62299.0,0.37526677]
["bitfinex","BTCUSD",1726705546242,0.27078067,62300.0,62299.0,0.37526677]
["bitfinex","BTCUSD",1726705546482,0.27078067,62300.0,62299.0,0.36983]
["bitfinex","BTCUSD",1726705546940,0.27078067,62300.0,62299.0,0.37526677]
["bitfinex","BTCUSD",1726705547412,0.26378067,62300.0,62299.0,0.37339666]
["bitfinex","BTCUSD",1726705548022,0.26678067,62300.0,62299.0,0.37339666]
["bitfinex","BTCUSD",1726705548513,0.26978067,62300.0,62299.0,0.37339666]
["bitfinex","BTCUSD",1726705548988,0.26978067,62300.0,62299.0,0.34693201]
["bitfinex","BTCUSD",1726705548989,1.41304767,62300.0,62299.0,0.34693201]
["bitfinex","BTCUSD",1726705549211,1.41304767,62300.0,62270.0,0.160589]
["bitfinex","BTCUSD",1726705549212,0.16055,62286.0,62270.0,0.160589]
["bitfinex","BTCUSD",1726705549443,0.16305367,62285.0,62279.0,0.24079945]
["bitfinex","BTCUSD",1726705549668,0.16305367,62285.0,62269.0,0.160592]
["bitfinex","BTCUSD",1726705549897,0.16305367,62285.0,62265.0,0.322858]
["bitfinex","BTCUSD",1726705550132,0.9633602,62282.0,62270.0,0.00349069]
["bitfinex","BTCUSD",1726705550399,0.9633602,62282.0,62271.0,0.03]
["bitfinex","BTCUSD",1726705550631,0.9633602,62274.0,62271.0,0.03349331]
["bitfinex","BTCUSD",1726705550865,0.16305367,62281.0,62271.0,0.03]
["bitfinex","BTCUSD",1726705550866,0.32361667,62281.0,62271.0,0.03]
["bitfinex","BTCUSD",1726705551093,0.48418167,62281.0,62271.0,0.03]
["bitfinex","BTCUSD",1726705551315,0.16057,62278.0,62265.0,0.001652]
["bitfinex","BTCUSD",1726705551545,0.160568,62279.0,62265.0,0.001652]
["bitfinex","BTCUSD",1726705551773,0.1,62280.0,62267.0,0.160597]
["bitfinex","BTCUSD",1726705552011,0.1,62280.0,62267.0,0.321194]
["bitfinex","BTCUSD",1726705552235,0.9633602,62275.0,62268.0,0.00737067]
["bitfinex","BTCUSD",1726705552512,0.9633602,62275.0,62265.0,0.001652]
["bitfinex","BTCUSD",1726705552979,0.9633602,62275.0,62266.0,0.01101343]
["bitfinex","BTCUSD",1726705553215,0.160584,62273.0,62266.0,0.01101343]
["bitfinex","BTCUSD",1726705553444,0.321161,62274.0,62266.0,0.01101343]
["bitfinex","BTCUSD",1726705553676,1.35212826,62275.0,62265.0,0.001652]
["bitfinex","BTCUSD",1726705553919,0.160586,62272.0,62265.0,0.001652]
["bitfinex","BTCUSD",1726705554611,0.160587,62272.0,62265.0,0.001652]
["bitfinex","BTCUSD",1726705554836,0.160587,62272.0,62266.0,0.001]
["bitfinex","BTCUSD",1726705555053,0.160582,62274.0,62265.0,0.001652]
["bitfinex","BTCUSD",1726705555283,0.9633602,62268.0,62265.0,0.005652]
["bitfinex","BTCUSD",1726705555640,0.38876806,62269.0,62265.0,0.005652]
["bitfinex","BTCUSD",1726705555967,0.803005,62266.0,62265.0,0.005652]
["bitfinex","BTCUSD",1726705556215,0.64485667,62266.0,62265.0,0.005652]
["bitfinex","BTCUSD",1726705556415,0.16305367,62266.0,62265.0,0.005652]
["bitfinex","BTCUSD",1726705556883,0.16305367,62266.0,62265.0,0.001652]
["bitfinex","BTCUSD",1726705557110,0.16305367,62266.0,62265.0,0.002652]
["bitfinex","BTCUSD",1726705557353,0.9633602,62281.0,62266.0,0.321201]
["bitfinex","BTCUSD",1726705557600,0.9633602,62281.0,62265.0,0.001652]
["bitfinex","BTCUSD",1726705557601,0.9633602,62267.0,62265.0,0.001652]
["bitfinex","BTCUSD",1726705557861,0.16305367,62279.0,62265.0,0.322859]
["bitfinex","BTCUSD",1726705557862,0.001,62266.0,62265.0,0.322859]
["bitfinex","BTCUSD",1726705558100,0.260571,62278.0,62265.0,0.162255]
["bitfinex","BTCUSD",1726705558326,0.9633602,62271.0,62265.0,0.00903815]
["bitfinex","BTCUSD",1726705558546,0.9633602,62271.0,62265.0,0.001652]
["bitfinex","BTCUSD",1726705558773,0.9633602,62271.0,62266.0,0.01154218]
["bitfinex","BTCUSD",1726705558997,0.260572,62278.0,62266.0,0.01154218]
["bitfinex","BTCUSD",1726705558998,0.1,62280.0,62266.0,0.01154218]
["bitfinex","BTCUSD",1726705559248,0.9633602,62281.0,62266.0,0.01154218]
["bitfinex","BTCUSD",1726705559480,0.9633602,62281.0,62265.0,0.001652]
["bitfinex","BTCUSD",1726705559481,0.9633602,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1726705559705,1.12641387,62281.0,62274.0,0.160579]
["bitfinex","BTCUSD",1726705559941,0.9633602,62281.0,62273.0,0.01152442]
["bitfinex","BTCUSD",1726705560169,0.9633602,62281.0,62273.0,0.160582]
["bitfinex","BTCUSD",1726705560616,0.9633602,62281.0,62274.0,0.17210188]
["bitfinex","BTCUSD",1726705560896,0.9633602,62281.0,62274.0,0.01152188]
["bitfinex","BTCUSD",1726705561117,0.9693602,62281.0,62274.0,0.01152188]
["bitfinex","BTCUSD",1726705561830,0.3139,62282.0,62274.0,0.33268088]
["bitfinex","BTCUSD",1726705562045,0.9633602,62281.0,62275.0,0.160576]
["bitfinex","BTCUSD",1726705562271,0.9693602,62281.0,62276.0,0.00732941]
["bitfinex","BTCUSD",1726705562505,0.9693602,62281.0,62276.0,0.01151681]
["bitfinex","BTCUSD",1726705563188,0.006,62281.0,62276.0,0.01151681]
["bitfinex","BTCUSD",1726705563474,0.1,62285.0,62279.0,0.160567]
["bitfinex","BTCUSD",1726705563709,0.51375661,62292.0,62282.0,0.24903334]
["bitfinex","BTCUSD",1726705563710,0.00755661,62292.0,62282.0,0.24903334]
["bitfinex","BTCUSD",1726705563960,0.00755661,62292.0,62276.0,0.01151681]
["bitfinex","BTCUSD",1726705563961,0.9633602,62294.0,62293.0,0.160531]
["bitfinex","BTCUSD",1726705564188,0.9633602,62294.0,62293.0,1.53580701]
["bitfinex","BTCUSD",1726705564898,0.9633602,62301.0,62299.0,0.481548]
["bitfinex","BTCUSD",1726705565127,0.0058227,62313.0,62299.0,0.481548]
["bitfinex","BTCUSD",1726705565128,0.2414994,62300.0,62299.0,0.802578]
["bitfinex","BTCUSD",1726705565361,0.000727,62300.0,62299.0,0.802578]
["bitfinex","BTCUSD",1726705565590,0.000727,62300.0,62299.0,1.444642]
["bitfinex","BTCUSD",1726705565813,0.000727,62300.0,62299.0,1.12361]
["bitfinex","BTCUSD",1726705566056,0.000727,62300.0,62299.0,1.45185285]
["bitfinex","BTCUSD",1726705566286,0.000727,62300.0,62299.0,1.61490652]
["bitfinex","BTCUSD",1726705566518,0.000727,62300.0,62299.0,0.48875685]
["bitfinex","BTCUSD",1726705566760,0.000727,62300.0,62299.0,0.80978885]
["bitfinex","BTCUSD",1726705566986,0.000727,62300.0,62299.0,1.13082085]
["bitfinex","BTCUSD",1726705567468,0.000727,62300.0,62299.0,0.80978885]
["bitfinex","BTCUSD",1726705567689,0.000727,62300.0,62299.0,0.82378885]
["bitfinex","BTCUSD",1726705568145,0.000727,62300.0,62299.0,0.50275685]
["bitfinex","BTCUSD",1726705568860,0.000727,62300.0,62299.0,0.82378885]
["bitfinex","BTCUSD",1726705569115,0.000727,62300.0,62299.0,1.14482085]
["bitfinex","BTCUSD",1726705570506,0.000727,62300.0,62299.0,1.46585285]
["bitfinex","BTCUSD",1726705570745,0.000727,62300.0,62299.0,1.62890652]
["bitfinex","BTCUSD",1726705571513,0.000727,62300.0,62299.0,0.82378885]
["bitfinex","BTCUSD",1726705571742,0.000727,62300.0,62299.0,0.50275685]
["bitfinex","BTCUSD",1726705572215,0.000727,62300.0,62299.0,1.14482085]
["bitfinex","BTCUSD",1726705572465,0.000727,62300.0,62299.0,1.46585285]
["bitfinex","BTCUSD",1726705572701,0.000727,62300.0,62299.0,1.14482085]
["bitfinex","BTCUSD",1726705572950,0.000727,62300.0,62299.0,0.82378885]
["bitfinex","BTCUSD",1726705573680,0.000727,62300.0,62299.0,0.50275685]
["bitfinex","BTCUSD",1726705573935,0.000727,62300.0,62299.0,0.82378885]
["bitfinex","BTCUSD",1726705574195,0.000727,62300.0,62299.0,0.50275685]
["bitfinex","BTCUSD",1726705574446,0.000727,62300.0,62299.0,0.34224085]
["bitfinex","BTCUSD",1726705575444,0.16124,62300.0,62299.0,0.34224085]
["bitfinex","BTCUSD",1726705575686,0.000727,62300.0,62299.0,0.34224085]
["bitfinex","BTCUSD",1726705576126,0.000727,62300.0,62299.0,0.33503]
["bitfinex","BTCUSD",1726705576369,0.000727,62300.0,62299.0,0.32103]
["bitfinex","BTCUSD",1726705576581,0.000727,62300.0,62299.0,0.33022117]
["bitfinex","BTCUSD",1726705576799,0.000727,62300.0,62299.0,0.33122117]
["bitfinex","BTCUSD",1726705577032,0.000727,62300.0,62299.0,0.33022117]
["bitfinex","BTCUSD",1726705577265,0.000727,62300.0,62299.0,0.33522117]
["bitfinex","BTCUSD",1726705577513,0.000727,62300.0,62299.0,1.61688684]
["bitfinex","BTCUSD",1726705577741,0.000727,62300.0,62299.0,1.29585484]
["bitfinex","BTCUSD",1726705577958,0.000727,62300.0,62299.0,1.30085484]
["bitfinex","BTCUSD",1726705578890,0.000727,62300.0,62299.0,1.62188684]
["bitfinex","BTCUSD",1726705579105,0.000727,62300.0,62299.0,1.30085484]
["bitfinex","BTCUSD",1726705579357,0.000727,62300.0,62299.0,0.33522117]
["bitfinex","BTCUSD",1726705579582,0.000727,62300.0,62299.0,0.33022117]
["bitfinex","BTCUSD",1726705580034,0.000727,62300.0,62299.0,0.34222117]
["bitfinex","BTCUSD",1726705580260,0.66832067,62300.0,62299.0,0.34222117]
["bitfinex","BTCUSD",1726705580498,0.98934767,62300.0,62299.0,0.32869269]
["bitfinex","BTCUSD",1726705580735,0.98934767,62300.0,62299.0,0.33103]
["bitfinex","BTCUSD",1726705581193,0.98934767,62300.0,62299.0,0.32103]
["bitfinex","BTCUSD",1726705581460,0.99234767,62300.0,62299.0,0.32103]
["bitfinex","BTCUSD",1726705581917,0.77132067,62300.0,62299.0,0.32103]
["bitfinex","BTCUSD",1726705582631,1.09234767,62300.0,62299.0,0.32103]
["bitfinex","BTCUSD",1726705582862,0.76832067,62300.0,62299.0,0.32103]
["bitfinex","BTCUSD",1726705583121,0.77132067,62300.0,62299.0,0.32103]
["bitfinex","BTCUSD",1726705583593,1.09234767,62300.0,62299.0,0.32103]
["bitfinex","BTCUSD",1726705583849,0.77132067,62300.0,62299.0,0.32103]
["bitfinex","BTCUSD",1726705584555,0.28978067,62300.0,62299.0,0.32103]
["bitfinex","BTCUSD",1726705584792,0.26678067,62300.0,62299.0,0.32103]
["bitfinex","BTCUSD",1726705585015,0.003727,62300.0,62299.0,0.32103]
["bitfinex","BTCUSD",1726705585466,0.003727,62300.0,62299.0,0.32824085]
["bitfinex","BTCUSD",1726705585697,0.003727,62300.0,62299.0,0.3288046]
["bitfinex","BTCUSD",1726705586463,0.000727,62300.0,62299.0,0.3288046]
["bitfinex","BTCUSD",1726705586714,0.000727,62300.0,62299.0,0.3358046]
["bitfinex","BTCUSD",1726705586975,0.000727,62300.0,62299.0,1.1313846]
["bitfinex","BTCUSD",1726705587183,0.000727,62300.0,62299.0,0.8173526]
["bitfinex","BTCUSD",1726705587683,0.000727,62300.0,62299.0,0.3358046]
["bitfinex","BTCUSD",1726705587938,0.98934767,62300.0,62299.0,0.3358046]
["bitfinex","BTCUSD",1726705588174,0.98934767,62300.0,62273.0,0.162234]
["bitfinex","BTCUSD",1726705588175,0.023,62299.0,62273.0,0.162234]
["bitfinex","BTCUSD",1726705588407,0.24903334,62284.0,62278.0,0.2407724]
["bitfinex","BTCUSD",1726705588635,0.24903334,62284.0,62274.0,0.3211]
["bitfinex","BTCUSD",1726705588636,0.24903334,62284.0,62274.0,0.642259]
["bitfinex","BTCUSD",1726705588909,0.24903334,62284.0,62274.0,0.3211]
["bitfinex","BTCUSD",1726705589176,0.321085,62289.0,62274.0,0.3211]
["bitfinex","BTCUSD",1726705589177,0.24903334,62279.0,62274.0,0.3211]
["bitfinex","BTCUSD",1726705589435,0.92589,62275.0,62274.0,0.3211]
["bitfinex","BTCUSD",1726705589725,1.74189967,62275.0,62274.0,0.3211]
["bitfinex","BTCUSD",1726705590685,1.74789967,62275.0,62274.0,0.3221]
["bitfinex","BTCUSD",1726705590942,1.10558767,62275.0,62274.0,0.3211]
["bitfinex","BTCUSD",1726705591444,1.11158767,62275.0,62274.0,0.3221]
["bitfinex","BTCUSD",1726705591942,0.79043167,62275.0,62274.0,0.3221]
["bitfinex","BTCUSD",1726705592220,0.012,62275.0,62274.0,0.3221]
["bitfinex","BTCUSD",1726705592943,0.24086906,62283.0,62274.0,0.3211]
["bitfinex","BTCUSD",1726705593185,0.24086906,62276.0,62274.0,0.3221]
["bitfinex","BTCUSD",1726705593426,0.160553,62285.0,62274.0,0.3211]
["bitfinex","BTCUSD",1726705593661,0.96341434,62281.0,62274.0,0.3211]
["bitfinex","BTCUSD",1726705593908,0.003,62275.0,62274.0,0.48168]
["bitfinex","BTCUSD",1726705594199,0.003,62275.0,62274.0,0.802841]
["bitfinex","BTCUSD",1726705594914,0.96341434,62285.0,62274.0,0.802841]
["bitfinex","BTCUSD",1726705594915,0.96341434,62285.0,62274.0,0.642261]
["bitfinex","BTCUSD",1726705595140,0.96341434,62278.0,62276.0,0.160575]
["bitfinex","BTCUSD",1726705595373,0.96341434,62285.0,62277.0,0.32115]
["bitfinex","BTCUSD",1726705596105,1.06341434,62292.0,62277.0,0.32115]
["bitfinex","BTCUSD",1726705596330,0.005,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1726705596571,0.96341434,62292.0,62280.0,0.160565]
["bitfinex","BTCUSD",1726705596572,0.96341434,62292.0,62280.0,0.64226]
["bitfinex","BTCUSD",1726705596810,0.96341434,62292.0,62290.0,0.160537]
["bitfinex","BTCUSD",1726705597028,0.96341434,62292.0,62283.0,0.321113]
["bitfinex","BTCUSD",1726705597247,0.96341434,62292.0,62285.0,0.321103]
["bitfinex","BTCUSD",1726705597474,0.96841434,62292.0,62286.0,0.160548]
["bitfinex","BTCUSD",1726705597695,0.96841434,62292.0,62286.0,0.481648]
["bitfinex","BTCUSD",1726705597931,0.96341434,62292.0,62287.0,0.160545]
["bitfinex","BTCUSD",1726705598144,0.96641434,62292.0,62287.0,0.160545]
["bitfinex","BTCUSD",1726705598396,0.96641434,62292.0,62286.0,0.3211]
["bitfinex","BTCUSD",1726705598397,0.003,62292.0,62286.0,0.3211]
["bitfinex","BTCUSD",1726705598867,0.003,62292.0,62286.0,0.481649]
["bitfinex","BTCUSD",1726705599137,0.96341434,62291.0,62286.0,0.3211]
["bitfinex","BTCUSD",1726705599544,1.12646801,62291.0,62286.0,0.3211]
["bitfinex","BTCUSD",1726705599782,0.16305367,62290.0,62286.0,0.3211]
["bitfinex","BTCUSD",1726705600005,0.481641,62287.0,62286.0,0.3211]
["bitfinex","BTCUSD",1726705600243,0.160547,62287.0,62286.0,0.3211]
["bitfinex","BTCUSD",1726705600480,0.160547,62287.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705600481,0.504734,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705600733,0.66778767,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705601215,0.16305367,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705601937,0.160565,62280.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705602174,0.96341434,62277.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705602414,0.16305367,62279.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705602885,0.160565,62280.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705603132,0.56194519,62290.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705603133,0.321085,62289.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705603377,0.3267786,62297.0,62286.0,0.003]
["bitfinex","BTCUSD",1726705603378,0.96341434,62294.0,62286.0,0.003]
["bitfinex","BTCUSD",1726705603629,0.96341434,62294.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705603630,0.160532,62293.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705603860,0.01,62279.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705604080,0.01,62279.0,62278.0,0.48171]
["bitfinex","BTCUSD",1726705604300,0.96341434,62294.0,62278.0,0.48171]
["bitfinex","BTCUSD",1726705604301,0.160533,62293.0,62282.0,0.160559]
["bitfinex","BTCUSD",1726705604521,0.96341434,62283.0,62278.0,0.32114]
["bitfinex","BTCUSD",1726705604739,0.160535,62292.0,62279.0,0.321133]
["bitfinex","BTCUSD",1726705604963,0.160535,62292.0,62278.0,0.32114]
["bitfinex","BTCUSD",1726705604964,0.96341434,62286.0,62280.0,0.321129]
["bitfinex","BTCUSD",1726705605198,0.96341434,62286.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705605199,0.96341434,62286.0,62274.0,0.007652]
["bitfinex","BTCUSD",1726705605433,0.96341434,62286.0,62276.0,0.160574]
["bitfinex","BTCUSD",1726705605723,0.96341434,62285.0,62275.0,0.321154]
["bitfinex","BTCUSD",1726705605964,0.96341434,62285.0,62278.0,0.16057]
["bitfinex","BTCUSD",1726705606425,0.96341434,62285.0,62275.0,0.160577]
["bitfinex","BTCUSD",1726705606646,0.96341434,62285.0,62276.0,0.160575]
["bitfinex","BTCUSD",1726705606863,0.16305367,62284.0,62278.0,0.002]
["bitfinex","BTCUSD",1726705607078,0.16305367,62284.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705607321,0.16056,62282.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705607782,0.160559,62283.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705608461,0.16305367,62284.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705608732,0.96341434,62278.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705608947,0.80289,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705609163,0.98894367,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705609382,1.31009967,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705609942,1.31009967,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705610162,1.31009967,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705610378,1.31009967,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705610596,1.31809967,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705610846,1.32009967,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705611066,1.41809967,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705611306,1.41009967,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705611546,1.41209967,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705611779,1.42009967,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705612260,1.89399093,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705612971,1.88599093,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705613480,1.89999093,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705613719,1.73325567,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705614199,1.74725567,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705614437,1.73325567,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705614678,1.74725567,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705614918,1.91034125,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705615156,1.74725567,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705615641,1.42409967,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705615873,1.42609967,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705616579,1.42609967,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705616580,1.41209967,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705616813,1.42609967,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705617043,1.41209967,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705617498,1.41209967,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705617499,1.42609967,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705617750,1.42409967,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705617988,1.43809967,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705618225,1.11694367,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705618463,0.19105367,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705618945,0.35163167,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705619178,0.99394367,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705619649,0.32363167,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705619880,1.07994367,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705620360,1.41009967,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705620593,1.60709967,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705620820,1.61505016,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705621053,1.62805016,62275.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705621281,1.61505016,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705621804,0.26305367,62275.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705622282,0.24086906,62285.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705622548,0.40392273,62285.0,62278.0,0.160568]
["bitfinex","BTCUSD",1726705622781,0.40392273,62285.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705622782,0.96336793,62283.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705623021,0.014,62275.0,62274.0,0.805554]
["bitfinex","BTCUSD",1726705623254,0.96336793,62285.0,62275.0,0.321152]
["bitfinex","BTCUSD",1726705623731,0.97736793,62285.0,62275.0,0.71051717]
["bitfinex","BTCUSD",1726705623972,0.97736793,62285.0,62284.0,0.481663]
["bitfinex","BTCUSD",1726705623973,0.96336793,62285.0,62284.0,0.481663]
["bitfinex","BTCUSD",1726705624693,0.000826,62286.0,62285.0,0.80276]
["bitfinex","BTCUSD",1726705625440,0.000826,62286.0,62285.0,1.28691767]
["bitfinex","BTCUSD",1726705626621,0.96336793,62295.0,62294.0,1.123703]
["bitfinex","BTCUSD",1726705626848,0.96336793,62295.0,62294.0,1.28675667]
["bitfinex","BTCUSD",1726705627078,0.0035786,62297.0,62296.0,0.802617]
["bitfinex","BTCUSD",1726705627802,0.0035786,62297.0,62296.0,0.48157]
["bitfinex","BTCUSD",1726705628048,0.0035786,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1726705628284,0.0035786,62297.0,62286.0,0.0948]
["bitfinex","BTCUSD",1726705628523,0.0045786,62297.0,62296.0,0.169523]
["bitfinex","BTCUSD",1726705628992,0.0045786,62297.0,62296.0,0.49057]
["bitfinex","BTCUSD",1726705629261,0.0045786,62297.0,62296.0,0.169523]
["bitfinex","BTCUSD",1726705629497,0.0045786,62297.0,62296.0,0.49057]
["bitfinex","BTCUSD",1726705629728,0.0035786,62297.0,62296.0,0.48157]
["bitfinex","BTCUSD",1726705630197,0.0045786,62297.0,62296.0,0.48157]
["bitfinex","BTCUSD",1726705630447,0.0035786,62297.0,62289.0,0.321082]
["bitfinex","BTCUSD",1726705630680,0.1880996,62297.0,62296.0,0.009]
["bitfinex","BTCUSD",1726705630927,1.31954477,62297.0,62296.0,0.009]
["bitfinex","BTCUSD",1726705631176,1.64058677,62297.0,62296.0,0.009]
["bitfinex","BTCUSD",1726705631435,0.160549,62287.0,62278.0,0.160569]
["bitfinex","BTCUSD",1726705631674,0.160549,62287.0,62276.0,0.32115]
["bitfinex","BTCUSD",1726705631909,0.83698177,62297.0,62279.0,0.321131]
["bitfinex","BTCUSD",1726705631910,0.1,62291.0,62279.0,0.321131]
["bitfinex","BTCUSD",1726705632149,0.0085786,62297.0,62293.0,0.160531]
["bitfinex","BTCUSD",1726705632384,0.0085786,62297.0,62274.0,0.00486328]
["bitfinex","BTCUSD",1726705632385,0.00817716,62297.0,62286.0,0.321095]
["bitfinex","BTCUSD",1726705632633,0.00817716,62297.0,62289.0,0.16054]
["bitfinex","BTCUSD",1726705632634,0.10900316,62297.0,62289.0,0.16054]
["bitfinex","BTCUSD",1726705632881,0.10900316,62297.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705632882,0.10900316,62297.0,62292.0,0.160533]
["bitfinex","BTCUSD",1726705633148,0.10900316,62297.0,62289.0,0.16054]
["bitfinex","BTCUSD",1726705633149,0.10400316,62297.0,62289.0,0.16054]
["bitfinex","BTCUSD",1726705633380,0.01600316,62297.0,62296.0,0.001]
["bitfinex","BTCUSD",1726705633619,0.01600316,62297.0,62296.0,0.48257]
["bitfinex","BTCUSD",1726705633864,0.01600316,62297.0,62296.0,0.802617]
["bitfinex","BTCUSD",1726705633865,0.00400316,62297.0,62296.0,0.802617]
["bitfinex","BTCUSD",1726705634096,0.01100316,62297.0,62296.0,0.802617]
["bitfinex","BTCUSD",1726705634348,0.00400316,62297.0,62296.0,0.802617]
["bitfinex","BTCUSD",1726705634816,0.01000316,62297.0,62296.0,0.802617]
["bitfinex","BTCUSD",1726705636207,0.00400316,62297.0,62296.0,0.802617]
["bitfinex","BTCUSD",1726705636494,0.00400316,62297.0,62296.0,0.803617]
["bitfinex","BTCUSD",1726705636739,0.00400316,62297.0,62296.0,1.124667]
["bitfinex","BTCUSD",1726705637244,0.00400316,62297.0,62296.0,0.80362]
["bitfinex","BTCUSD",1726705638226,0.00400316,62297.0,62296.0,1.124667]
["bitfinex","BTCUSD",1726705638458,0.00400316,62297.0,62296.0,0.80362]
["bitfinex","BTCUSD",1726705640571,0.00400316,62297.0,62296.0,1.445714]
["bitfinex","BTCUSD",1726705640802,0.00400316,62297.0,62296.0,1.45374353]
["bitfinex","BTCUSD",1726705641304,0.00400316,62297.0,62296.0,1.9378442]
["bitfinex","BTCUSD",1726705641528,0.00400316,62297.0,62296.0,1.6167972]
["bitfinex","BTCUSD",1726705642460,0.00390316,62297.0,62296.0,1.6157972]
["bitfinex","BTCUSD",1726705642692,0.00490316,62297.0,62296.0,1.6257972]
["bitfinex","BTCUSD",1726705643404,0.00490316,62297.0,62296.0,2.01515837]
["bitfinex","BTCUSD",1726705643661,0.00490316,62297.0,62296.0,2.33620537]
["bitfinex","BTCUSD",1726705643893,0.00490316,62297.0,62296.0,2.01515837]
["bitfinex","BTCUSD",1726705644364,0.000727,62300.0,62299.0,1.544644]
["bitfinex","BTCUSD",1726705644590,0.000727,62300.0,62299.0,2.02872767]
["bitfinex","BTCUSD",1726705644824,0.000727,62300.0,62299.0,2.0341358]
["bitfinex","BTCUSD",1726705645060,0.000727,62300.0,62299.0,2.3551678]
["bitfinex","BTCUSD",1726705645306,0.24078399,62311.0,62310.0,1.444387]
["bitfinex","BTCUSD",1726705645553,0.24078399,62311.0,62310.0,1.92842067]
["bitfinex","BTCUSD",1726705645792,0.24078399,62311.0,62310.0,0.32098]
["bitfinex","BTCUSD",1726705646074,0.24078399,62318.0,62310.0,0.32098]
["bitfinex","BTCUSD",1726705646317,0.24078399,62318.0,62310.0,0.481467]
["bitfinex","BTCUSD",1726705646318,0.23983599,62318.0,62310.0,0.481467]
["bitfinex","BTCUSD",1726705646575,1.12334349,62314.0,62310.0,0.32698]
["bitfinex","BTCUSD",1726705646815,0.96286549,62312.0,62310.0,0.32098]
["bitfinex","BTCUSD",1726705647088,0.74450867,62311.0,62310.0,0.32098]
["bitfinex","BTCUSD",1726705647314,1.72654867,62311.0,62310.0,0.32098]
["bitfinex","BTCUSD",1726705647987,0.802605,62297.0,62296.0,0.00165]
["bitfinex","BTCUSD",1726705648252,1.37801984,62297.0,62296.0,0.00165]
["bitfinex","BTCUSD",1726705649406,0.34657467,62297.0,62296.0,0.00165]
["bitfinex","BTCUSD",1726705649859,0.66761667,62297.0,62296.0,0.00165]
["bitfinex","BTCUSD",1726705650074,0.67161667,62297.0,62296.0,0.00265]
["bitfinex","BTCUSD",1726705650295,0.66761667,62297.0,62296.0,0.00165]
["bitfinex","BTCUSD",1726705650558,0.67161667,62297.0,62296.0,0.00265]
["bitfinex","BTCUSD",1726705650808,1.80306184,62297.0,62296.0,0.00265]
["bitfinex","BTCUSD",1726705651045,2.12410384,62297.0,62296.0,0.00265]
["bitfinex","BTCUSD",1726705652293,2.18410384,62297.0,62296.0,0.00265]
["bitfinex","BTCUSD",1726705652534,2.18410384,62297.0,62272.0,0.160584]
["bitfinex","BTCUSD",1726705652535,0.160569,62279.0,62272.0,0.160584]
["bitfinex","BTCUSD",1726705652759,0.123,62282.0,62278.0,0.24078399]
["bitfinex","BTCUSD",1726705653003,0.1,62282.0,62271.0,0.321173]
["bitfinex","BTCUSD",1726705653282,0.26056,62282.0,62275.0,0.321156]
["bitfinex","BTCUSD",1726705653503,0.1,62282.0,62278.0,0.160569]
["bitfinex","BTCUSD",1726705653727,0.96341434,62290.0,62270.0,0.38936117]
["bitfinex","BTCUSD",1726705653956,0.96341434,62290.0,62274.0,0.16470567]
["bitfinex","BTCUSD",1726705654186,0.96341434,62290.0,62281.0,0.802809]
["bitfinex","BTCUSD",1726705654187,0.009,62282.0,62281.0,0.802809]
["bitfinex","BTCUSD",1726705654449,0.96341434,62290.0,62275.0,0.16305367]
["bitfinex","BTCUSD",1726705654697,0.96341434,62290.0,62287.0,0.160546]
["bitfinex","BTCUSD",1726705654938,0.96341434,62290.0,62285.0,0.481653]
["bitfinex","BTCUSD",1726705655203,0.32111,62284.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705655450,0.160562,62282.0,62275.0,0.160575]
["bitfinex","BTCUSD",1726705655672,0.32111,62284.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705655673,0.1,62283.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705655929,0.321126,62281.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705656158,0.160571,62278.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705656402,0.1,62280.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705656403,0.160568,62279.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705656646,0.1,62280.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705656878,0.007,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1726705657141,0.007,62284.0,62283.0,0.481671]
["bitfinex","BTCUSD",1726705657369,0.321058,62294.0,62287.0,0.160546]
["bitfinex","BTCUSD",1726705657370,0.160532,62293.0,62287.0,0.160546]
["bitfinex","BTCUSD",1726705657597,0.160535,62292.0,62287.0,0.160546]
["bitfinex","BTCUSD",1726705657823,0.421051,62296.0,62275.0,0.321156]
["bitfinex","BTCUSD",1726705657824,0.321067,62293.0,62280.0,0.321125]
["bitfinex","BTCUSD",1726705658060,0.321082,62290.0,62280.0,0.321126]
["bitfinex","BTCUSD",1726705658303,0.421051,62296.0,62280.0,0.321126]
["bitfinex","BTCUSD",1726705658304,0.1,62296.0,62280.0,0.321127]
["bitfinex","BTCUSD",1726705658541,0.96341434,62289.0,62280.0,0.321127]
["bitfinex","BTCUSD",1726705658788,0.96341434,62289.0,62282.0,0.160559]
["bitfinex","BTCUSD",1726705659025,0.96341434,62289.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705659026,0.1,62281.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705659290,0.1,62285.0,62274.0,0.322811]
["bitfinex","BTCUSD",1726705659533,0.1,62285.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705659534,0.1,62281.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705660259,0.1,62281.0,62274.0,0.16223]
["bitfinex","BTCUSD",1726705660496,0.103,62281.0,62275.0,0.160576]
["bitfinex","BTCUSD",1726705660730,0.1,62284.0,62276.0,0.160574]
["bitfinex","BTCUSD",1726705660965,0.114,62281.0,62274.0,0.002652]
["bitfinex","BTCUSD",1726705661201,0.1,62281.0,62276.0,0.160574]
["bitfinex","BTCUSD",1726705661692,0.1,62281.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705661930,0.1,62281.0,62275.0,0.160576]
["bitfinex","BTCUSD",1726705662639,0.1,62281.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705662872,0.1,62281.0,62276.0,0.160574]
["bitfinex","BTCUSD",1726705662873,0.107,62281.0,62276.0,0.160574]
["bitfinex","BTCUSD",1726705663126,0.007,62281.0,62280.0,0.481695]
["bitfinex","BTCUSD",1726705663368,0.007,62281.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705663369,0.96341434,62292.0,62276.0,0.16305367]
["bitfinex","BTCUSD",1726705663703,0.96941434,62281.0,62280.0,0.802825]
["bitfinex","BTCUSD",1726705663957,0.96341434,62292.0,62284.0,0.481663]
["bitfinex","BTCUSD",1726705663958,0.96341434,62285.0,62284.0,0.481663]
["bitfinex","BTCUSD",1726705664197,0.96341434,62285.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705664431,0.16305367,62291.0,62286.0,0.160549]
["bitfinex","BTCUSD",1726705664670,0.16305367,62291.0,62274.0,0.001652]
["bitfinex","BTCUSD",1726705664915,0.16305367,62291.0,62286.0,0.160549]
["bitfinex","BTCUSD",1726705665424,0.16305367,62291.0,62287.0,0.160546]
["bitfinex","BTCUSD",1726705665658,0.000825,62297.0,62294.0,0.160528]
["bitfinex","BTCUSD",1726705666131,0.000825,62297.0,62275.0,0.48420667]
["bitfinex","BTCUSD",1726705666365,0.000825,62297.0,62294.0,0.160527]
["bitfinex","BTCUSD",1726705666594,0.000825,62297.0,62293.0,0.32106]
["bitfinex","BTCUSD",1726705666820,0.000825,62297.0,62293.0,0.481589]
["bitfinex","BTCUSD",1726705667055,0.006825,62297.0,62293.0,0.32106]
["bitfinex","BTCUSD",1726705667325,0.006825,62297.0,62275.0,0.16305367]
["bitfinex","BTCUSD",1726705667579,0.1,62295.0,62290.0,0.160537]
["bitfinex","BTCUSD",1726705667866,0.006825,62297.0,62269.0,0.325237]
["bitfinex","BTCUSD",1726705667867,0.260538,62291.0,62281.0,0.321121]
["bitfinex","BTCUSD",1726705668105,0.26305367,62291.0,62285.0,0.160551]
["bitfinex","BTCUSD",1726705668343,0.39618617,62297.0,62269.0,0.325237]
["bitfinex","BTCUSD",1726705668344,0.006825,62297.0,62288.0,0.642178]
["bitfinex","BTCUSD",1726705668613,0.006825,62297.0,62269.0,0.325237]
["bitfinex","BTCUSD",1726705668614,0.006825,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1726705669054,0.000825,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1726705669292,0.006825,62297.0,62296.0,0.48157]
["bitfinex","BTCUSD",1726705669526,0.000825,62297.0,62296.0,0.48157]
["bitfinex","BTCUSD",1726705670004,0.006825,62297.0,62296.0,0.48157]
["bitfinex","BTCUSD",1726705670483,0.006825,62297.0,62296.0,0.802617]
["bitfinex","BTCUSD",1726705672210,0.000825,62297.0,62296.0,0.802617]
["bitfinex","BTCUSD",1726705672662,0.000825,62297.0,62296.0,0.809617]
["bitfinex","BTCUSD",1726705672663,0.001825,62297.0,62296.0,0.809617]
["bitfinex","BTCUSD",1726705672900,0.000825,62297.0,62296.0,1.123664]
["bitfinex","BTCUSD",1726705673150,0.000825,62297.0,62296.0,0.807617]
["bitfinex","BTCUSD",1726705673376,0.000825,62297.0,62296.0,0.48657]
["bitfinex","BTCUSD",1726705673597,0.000825,62297.0,62296.0,0.802617]
["bitfinex","BTCUSD",1726705673834,0.004825,62297.0,62296.0,0.802617]
["bitfinex","BTCUSD",1726705674061,0.000825,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1726705674306,0.000825,62297.0,62296.0,0.802617]
["bitfinex","BTCUSD",1726705675010,0.000825,62297.0,62280.0,0.5058]
["bitfinex","BTCUSD",1726705675274,0.321059,62294.0,62280.0,0.1859]
["bitfinex","BTCUSD",1726705675509,0.16305367,62296.0,62288.0,0.321087]
["bitfinex","BTCUSD",1726705675735,0.96325967,62295.0,62284.0,0.321105]
["bitfinex","BTCUSD",1726705675967,0.96325967,62295.0,62291.0,0.160535]
["bitfinex","BTCUSD",1726705676196,0.001825,62297.0,62295.0,0.160525]
["bitfinex","BTCUSD",1726705676423,0.001825,62297.0,62293.0,0.160531]
["bitfinex","BTCUSD",1726705676424,0.96325967,62294.0,62293.0,0.160531]
["bitfinex","BTCUSD",1726705676671,0.006,62296.0,62280.0,0.1859]
["bitfinex","BTCUSD",1726705676921,0.006,62296.0,62263.0,0.05465351]
["bitfinex","BTCUSD",1726705676922,0.1,62294.0,62288.0,0.160543]
["bitfinex","BTCUSD",1726705677155,0.160532,62293.0,62288.0,0.160543]
["bitfinex","BTCUSD",1726705677413,0.160532,62293.0,62291.0,0.001]
["bitfinex","BTCUSD",1726705677649,0.1,62294.0,62292.0,0.160532]
["bitfinex","BTCUSD",1726705677880,0.169526,62295.0,62291.0,0.001]
["bitfinex","BTCUSD",1726705678119,0.1,62294.0,62291.0,0.161534]
["bitfinex","BTCUSD",1726705678354,0.1,62294.0,62291.0,0.161535]
["bitfinex","BTCUSD",1726705678579,0.260529,62294.0,62289.0,0.160541]
["bitfinex","BTCUSD",1726705678992,0.006,62296.0,62280.0,0.321128]
["bitfinex","BTCUSD",1726705679233,0.006,62296.0,62291.0,0.321072]
["bitfinex","BTCUSD",1726705679480,1.06525967,62294.0,62293.0,0.481593]
["bitfinex","BTCUSD",1726705679705,0.1,62294.0,62293.0,0.481593]
["bitfinex","BTCUSD",1726705679944,0.104,62294.0,62293.0,0.481593]
["bitfinex","BTCUSD",1726705680179,0.104,62294.0,62281.0,0.321122]
["bitfinex","BTCUSD",1726705680407,0.104,62294.0,62293.0,0.160531]
["bitfinex","BTCUSD",1726705680637,0.104,62294.0,62285.0,0.321101]
["bitfinex","BTCUSD",1726705680638,0.004,62294.0,62285.0,0.321101]
["bitfinex","BTCUSD",1726705680877,0.004,62294.0,62293.0,0.481594]
["bitfinex","BTCUSD",1726705681370,0.004,62294.0,62293.0,0.802657]
["bitfinex","BTCUSD",1726705681604,0.004,62294.0,62293.0,0.481594]
["bitfinex","BTCUSD",1726705681832,0.000825,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1726705682098,0.000825,62297.0,62296.0,0.48157]
["bitfinex","BTCUSD",1726705682565,0.100825,62297.0,62291.0,0.321069]
["bitfinex","BTCUSD",1726705682798,0.100825,62297.0,62293.0,0.001]
["bitfinex","BTCUSD",1726705683021,0.100825,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1726705683712,0.100825,62297.0,62294.0,0.481583]
["bitfinex","BTCUSD",1726705683967,0.000825,62297.0,62295.0,0.160525]
["bitfinex","BTCUSD",1726705684885,0.000825,62297.0,62291.0,0.321069]
["bitfinex","BTCUSD",1726705685121,0.000825,62297.0,62291.0,0.001]
["bitfinex","BTCUSD",1726705685122,0.32105,62296.0,62291.0,0.001]
["bitfinex","BTCUSD",1726705685350,0.32105,62296.0,62290.0,0.160538]
["bitfinex","BTCUSD",1726705685584,0.16053,62294.0,62290.0,0.160538]
["bitfinex","BTCUSD",1726705686048,0.32105,62296.0,62289.0,0.321082]
["bitfinex","BTCUSD",1726705686049,0.160526,62296.0,62289.0,0.321082]
["bitfinex","BTCUSD",1726705686287,0.161348,62297.0,62293.0,0.160531]
["bitfinex","BTCUSD",1726705686578,0.000825,62297.0,62285.0,0.16305367]
["bitfinex","BTCUSD",1726705686804,0.000825,62297.0,62291.0,0.161535]
["bitfinex","BTCUSD",1726705686805,0.160525,62296.0,62291.0,0.161535]
["bitfinex","BTCUSD",1726705687031,0.008825,62297.0,62291.0,0.161535]
["bitfinex","BTCUSD",1726705687032,0.160527,62295.0,62291.0,0.161535]
["bitfinex","BTCUSD",1726705687310,0.008825,62297.0,62296.0,0.48157]
["bitfinex","BTCUSD",1726705687548,0.008825,62297.0,62296.0,1.123664]
["bitfinex","BTCUSD",1726705687792,0.008825,62297.0,62296.0,1.92146467]
["bitfinex","BTCUSD",1726705688038,0.96317462,62314.0,62313.0,0.8024]
["bitfinex","BTCUSD",1726705688527,0.96317462,62314.0,62311.0,0.320969]
["bitfinex","BTCUSD",1726705688761,0.96317462,62314.0,62296.0,0.47675367]
["bitfinex","BTCUSD",1726705688762,0.160489,62310.0,62296.0,0.47675367]
["bitfinex","BTCUSD",1726705689018,0.320935,62318.0,62297.0,0.96317462]
["bitfinex","BTCUSD",1726705689244,0.0019,62319.0,62296.0,0.47675367]
["bitfinex","BTCUSD",1726705689245,0.96317462,62310.0,62302.0,0.321013]
["bitfinex","BTCUSD",1726705689521,0.96317462,62310.0,62307.0,0.160495]
["bitfinex","BTCUSD",1726705689755,0.160481,62313.0,62305.0,0.320998]
["bitfinex","BTCUSD",1726705689985,0.96317462,62309.0,62301.0,0.32102]
["bitfinex","BTCUSD",1726705690214,0.320973,62311.0,62298.0,0.16305367]
["bitfinex","BTCUSD",1726705690215,0.004,62310.0,62306.0,0.160495]
["bitfinex","BTCUSD",1726705690452,0.160487,62311.0,62306.0,0.160495]
["bitfinex","BTCUSD",1726705690914,0.96317462,62314.0,62303.0,0.32101]
["bitfinex","BTCUSD",1726705691171,0.160487,62311.0,62302.0,0.321015]
["bitfinex","BTCUSD",1726705691409,0.96317462,62314.0,62298.0,0.16305367]
["bitfinex","BTCUSD",1726705691643,0.16049,62310.0,62305.0,0.160499]
["bitfinex","BTCUSD",1726705691892,0.16049,62309.0,62307.0,0.001]
["bitfinex","BTCUSD",1726705692142,0.160493,62308.0,62303.0,0.160504]
["bitfinex","BTCUSD",1726705692373,0.96317462,62314.0,62299.0,0.321028]
["bitfinex","BTCUSD",1726705692608,0.96317462,62314.0,62292.0,0.321064]
["bitfinex","BTCUSD",1726705692609,0.160491,62309.0,62297.0,0.321039]
["bitfinex","BTCUSD",1726705692908,0.160484,62312.0,62298.0,0.321036]
["bitfinex","BTCUSD",1726705693136,0.1,62313.0,62308.0,0.160493]
["bitfinex","BTCUSD",1726705693137,0.001,62309.0,62308.0,0.160493]
["bitfinex","BTCUSD",1726705693371,0.001,62309.0,62308.0,0.481479]
["bitfinex","BTCUSD",1726705693640,0.001,62309.0,62308.0,0.802465]
["bitfinex","BTCUSD",1726705695109,0.001,62309.0,62306.0,0.320993]
["bitfinex","BTCUSD",1726705695110,0.96317462,62312.0,62311.0,0.802425]
["bitfinex","BTCUSD",1726705695576,0.96317462,62312.0,62311.0,0.481455]
["bitfinex","BTCUSD",1726705695825,0.0019,62319.0,62316.0,0.16047]
["bitfinex","BTCUSD",1726705696064,0.24070285,62317.0,62316.0,0.16047]
["bitfinex","BTCUSD",1726705696312,0.0019,62319.0,62299.0,0.24890984]
["bitfinex","BTCUSD",1726705696313,0.0019,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1726705696546,0.0019,62319.0,62315.0,0.320948]
["bitfinex","BTCUSD",1726705696547,0.0019,62319.0,62316.0,0.160471]
["bitfinex","BTCUSD",1726705696791,0.0019,62319.0,62317.0,0.160468]
["bitfinex","BTCUSD",1726705697278,0.0019,62319.0,62312.0,0.320963]
["bitfinex","BTCUSD",1726705697542,0.162365,62319.0,62315.0,0.160473]
["bitfinex","BTCUSD",1726705697783,0.0019,62319.0,62315.0,0.160473]
["bitfinex","BTCUSD",1726705698049,0.164366,62319.0,62315.0,0.160473]
["bitfinex","BTCUSD",1726705698562,0.164366,62319.0,62298.0,0.48409067]
["bitfinex","BTCUSD",1726705698563,0.320934,62318.0,62308.0,0.320982]
["bitfinex","BTCUSD",1726705698860,0.0019,62319.0,62298.0,0.16305367]
["bitfinex","BTCUSD",1726705698861,0.1039,62319.0,62298.0,0.16305367]
["bitfinex","BTCUSD",1726705699085,0.320967,62312.0,62306.0,0.160495]
["bitfinex","BTCUSD",1726705699373,0.320968,62312.0,62301.0,0.321021]
["bitfinex","BTCUSD",1726705699611,0.320968,62312.0,62298.0,0.16305367]
["bitfinex","BTCUSD",1726705699612,0.16049,62310.0,62306.0,0.160496]
["bitfinex","BTCUSD",1726705700066,0.260475,62315.0,62303.0,0.321007]
["bitfinex","BTCUSD",1726705700304,0.1,62315.0,62298.0,0.16305367]
["bitfinex","BTCUSD",1726705700528,0.260475,62315.0,62310.0,0.481459]
["bitfinex","BTCUSD",1726705700745,0.260475,62315.0,62310.0,0.320973]
["bitfinex","BTCUSD",1726705700959,0.1,62315.0,62310.0,0.320973]
["bitfinex","BTCUSD",1726705701195,0.1,62317.0,62298.0,0.16305367]
["bitfinex","BTCUSD",1726705701653,0.16048,62313.0,62307.0,0.32099]
["bitfinex","BTCUSD",1726705701949,0.96295048,62311.0,62308.0,0.160492]
["bitfinex","BTCUSD",1726705702407,0.002,62312.0,62309.0,0.16049]
["bitfinex","BTCUSD",1726705702626,0.160479,62314.0,62309.0,0.16049]
["bitfinex","BTCUSD",1726705702627,0.16048,62313.0,62309.0,0.16049]
["bitfinex","BTCUSD",1726705703200,0.16048,62313.0,62299.0,0.321031]
["bitfinex","BTCUSD",1726705703201,0.320966,62312.0,62298.0,0.16405367]
["bitfinex","BTCUSD",1726705703449,0.320966,62312.0,62306.0,0.160496]
["bitfinex","BTCUSD",1726705703651,0.320966,62312.0,62298.0,0.16405367]
["bitfinex","BTCUSD",1726705703652,0.160496,62307.0,62303.0,0.160504]
["bitfinex","BTCUSD",1726705703855,0.160496,62307.0,62300.0,0.321027]
["bitfinex","BTCUSD",1726705703856,0.160493,62308.0,62304.0,0.160503]
["bitfinex","BTCUSD",1726705704065,0.160493,62308.0,62298.0,0.001]
["bitfinex","BTCUSD",1726705704066,0.160486,62311.0,62301.0,0.321017]
["bitfinex","BTCUSD",1726705704367,0.320962,62313.0,62303.0,0.321007]
["bitfinex","BTCUSD",1726705704368,1.12343848,62310.0,62303.0,0.321007]
["bitfinex","BTCUSD",1726705704576,1.12343848,62310.0,62305.0,0.160498]
["bitfinex","BTCUSD",1726705704795,0.96295048,62310.0,62306.0,0.160496]
["bitfinex","BTCUSD",1726705705005,1.12343848,62310.0,62306.0,0.160496]
["bitfinex","BTCUSD",1726705705442,0.1,62315.0,62306.0,0.320992]
["bitfinex","BTCUSD",1726705705615,0.1,62313.0,62308.0,0.320985]
["bitfinex","BTCUSD",1726705705835,0.1,62313.0,62310.0,0.160486]
["bitfinex","BTCUSD",1726705706293,0.1,62313.0,62308.0,0.320985]
["bitfinex","BTCUSD",1726705706562,0.1,62313.0,62310.0,0.160487]
["bitfinex","BTCUSD",1726705706792,0.000825,62313.0,62311.0,0.160484]
["bitfinex","BTCUSD",1726705707011,0.000825,62313.0,62304.0,0.321006]
["bitfinex","BTCUSD",1726705707226,0.000825,62313.0,62310.0,0.160486]
["bitfinex","BTCUSD",1726705707450,0.000825,62313.0,62304.0,0.321006]
["bitfinex","BTCUSD",1726705707679,0.000825,62313.0,62305.0,0.320998]
["bitfinex","BTCUSD",1726705707680,0.002,62310.0,62305.0,0.320998]
["bitfinex","BTCUSD",1726705707894,0.002,62310.0,62304.0,0.321006]
["bitfinex","BTCUSD",1726705707895,0.160483,62312.0,62308.0,0.160492]
["bitfinex","BTCUSD",1726705708789,0.002,62310.0,62309.0,0.160488]
["bitfinex","BTCUSD",1726705709014,0.161305,62313.0,62309.0,0.160488]
["bitfinex","BTCUSD",1726705709527,0.24072603,62310.0,62297.0,0.32104]
["bitfinex","BTCUSD",1726705709748,0.320982,62309.0,62302.0,0.160506]
["bitfinex","BTCUSD",1726705709987,0.160497,62307.0,62302.0,0.160508]
["bitfinex","BTCUSD",1726705710215,0.321967,62312.0,62297.0,0.16305367]
["bitfinex","BTCUSD",1726705710440,1.12345866,62311.0,62306.0,0.160497]
["bitfinex","BTCUSD",1726705710654,0.96297366,62311.0,62297.0,0.16305367]
["bitfinex","BTCUSD",1726705710874,0.420956,62314.0,62297.0,0.16305367]
["bitfinex","BTCUSD",1726705711101,0.1019,62319.0,62300.0,0.24890984]
["bitfinex","BTCUSD",1726705711334,0.0019,62319.0,62312.0,0.802412]
["bitfinex","BTCUSD",1726705711594,0.0019,62319.0,62306.0,0.320993]
["bitfinex","BTCUSD",1726705711832,0.0019,62319.0,62293.0,0.322709]
["bitfinex","BTCUSD",1726705711833,0.320952,62315.0,62293.0,0.322709]
["bitfinex","BTCUSD",1726705712066,0.320952,62315.0,62307.0,0.160494]
["bitfinex","BTCUSD",1726705712067,0.160484,62312.0,62307.0,0.160494]
["bitfinex","BTCUSD",1726705712298,0.0019,62319.0,62312.0,0.160482]
["bitfinex","BTCUSD",1726705712529,0.0019,62319.0,62312.0,0.481447]
["bitfinex","BTCUSD",1726705712989,0.1,62316.0,62312.0,0.160482]
["bitfinex","BTCUSD",1726705713234,0.160471,62317.0,62308.0,0.320984]
["bitfinex","BTCUSD",1726705713473,0.1,62316.0,62312.0,0.160482]
["bitfinex","BTCUSD",1726705713945,0.160472,62316.0,62312.0,0.160482]
["bitfinex","BTCUSD",1726705714174,0.002825,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1726705714398,0.000825,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1726705714887,0.001825,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1726705715118,0.000825,62313.0,62312.0,0.802412]
["bitfinex","BTCUSD",1726705715347,0.001825,62313.0,62312.0,0.481447]
["bitfinex","BTCUSD",1726705716729,0.001825,62313.0,62312.0,0.160482]
["bitfinex","BTCUSD",1726705717193,0.001825,62313.0,62312.0,0.481447]
["bitfinex","BTCUSD",1726705717427,0.000825,62313.0,62312.0,0.481447]
["bitfinex","BTCUSD",1726705717629,0.000825,62313.0,62312.0,0.483447]
["bitfinex","BTCUSD",1726705717866,0.000825,62313.0,62312.0,0.481447]
["bitfinex","BTCUSD",1726705718547,0.000825,62313.0,62312.0,0.802412]
["bitfinex","BTCUSD",1726705718981,0.000825,62313.0,62312.0,0.481447]
["bitfinex","BTCUSD",1726705719189,0.000825,62313.0,62312.0,1.123377]
["bitfinex","BTCUSD",1726705719409,0.000825,62313.0,62312.0,1.126377]
["bitfinex","BTCUSD",1726705719856,0.000825,62313.0,62312.0,1.61039567]
["bitfinex","BTCUSD",1726705720071,0.000825,62313.0,62312.0,1.28943067]
["bitfinex","BTCUSD",1726705720296,0.000825,62313.0,62312.0,1.61039567]
["bitfinex","BTCUSD",1726705720738,0.000825,62313.0,62312.0,1.93369567]
["bitfinex","BTCUSD",1726705721217,0.000825,62313.0,62312.0,1.93669567]
["bitfinex","BTCUSD",1726705721427,0.000825,62313.0,62312.0,1.93369567]
["bitfinex","BTCUSD",1726705721870,0.000825,62313.0,62312.0,1.94769567]
["bitfinex","BTCUSD",1726705722080,0.000825,62313.0,62312.0,2.26865567]
["bitfinex","BTCUSD",1726705722751,0.000725,62313.0,62312.0,2.26865567]
["bitfinex","BTCUSD",1726705723890,0.000725,62313.0,62312.0,2.27065567]
["bitfinex","BTCUSD",1726705724112,0.0019,62319.0,62318.0,1.123269]
["bitfinex","BTCUSD",1726705724347,0.0018,62319.0,62318.0,2.09399142]
["bitfinex","BTCUSD",1726705724576,0.0018,62319.0,62318.0,2.14061103]
["bitfinex","BTCUSD",1726705725486,0.0018,62319.0,62318.0,2.15461103]
["bitfinex","BTCUSD",1726705725694,0.0018,62319.0,62318.0,2.32251103]
["bitfinex","BTCUSD",1726705725934,0.0018,62319.0,62318.0,2.43651103]
["bitfinex","BTCUSD",1726705726145,0.0018,62319.0,62318.0,2.46651103]
["bitfinex","BTCUSD",1726705727734,0.0018,62319.0,62318.0,2.01557703]
["bitfinex","BTCUSD",1726705727957,0.0018,62319.0,62318.0,1.30031867]
["bitfinex","BTCUSD",1726705728179,0.0018,62319.0,62318.0,1.62125267]
["bitfinex","BTCUSD",1726705728884,0.0018,62319.0,62318.0,1.60725267]
["bitfinex","BTCUSD",1726705729109,0.0018,62319.0,62318.0,1.61725267]
["bitfinex","BTCUSD",1726705729353,0.0018,62319.0,62318.0,1.60725267]
["bitfinex","BTCUSD",1726705729595,0.0018,62319.0,62318.0,1.62125267]
["bitfinex","BTCUSD",1726705730053,0.0018,62319.0,62318.0,1.94218667]
["bitfinex","BTCUSD",1726705730726,0.0017,62319.0,62318.0,1.94218667]
["bitfinex","BTCUSD",1726705730936,0.002525,62319.0,62318.0,1.94218667]
["bitfinex","BTCUSD",1726705731429,0.002425,62319.0,62318.0,1.93645498]
["bitfinex","BTCUSD",1726705731671,0.002425,62319.0,62318.0,1.95045498]
["bitfinex","BTCUSD",1726705731898,0.002325,62319.0,62318.0,1.95045498]
["bitfinex","BTCUSD",1726705732127,0.002325,62319.0,62318.0,1.93645498]
["bitfinex","BTCUSD",1726705732350,0.002225,62319.0,62318.0,1.95045498]
["bitfinex","BTCUSD",1726705732571,0.002225,62319.0,62318.0,1.93645498]
["bitfinex","BTCUSD",1726705733016,0.002225,62319.0,62318.0,1.95045498]
["bitfinex","BTCUSD",1726705733715,0.002225,62319.0,62318.0,2.94812773]
["bitfinex","BTCUSD",1726705733998,0.000826,62329.0,62328.0,1.473973]
["bitfinex","BTCUSD",1726705733999,0.000726,62329.0,62328.0,1.473973]
["bitfinex","BTCUSD",1726705734224,0.000726,62329.0,62328.0,2.44459442]
["bitfinex","BTCUSD",1726705734225,0.000626,62329.0,62328.0,2.44459442]
["bitfinex","BTCUSD",1726705734859,0.000626,62329.0,62328.0,2.95047742]
["bitfinex","BTCUSD",1726705735088,0.000526,62329.0,62328.0,3.11024542]
["bitfinex","BTCUSD",1726705735307,0.000526,62329.0,62328.0,3.10824542]
["bitfinex","BTCUSD",1726705735547,0.000526,62329.0,62328.0,3.12224542]
["bitfinex","BTCUSD",1726705735994,0.000526,62329.0,62328.0,3.10824542]
["bitfinex","BTCUSD",1726705736220,0.000526,62329.0,62328.0,3.12224542]
["bitfinex","BTCUSD",1726705736438,0.000526,62329.0,62328.0,3.60804542]
["bitfinex","BTCUSD",1726705736675,0.000727,62330.0,62329.0,1.977823]
["bitfinex","BTCUSD",1726705736900,0.000727,62330.0,62329.0,2.46175667]
["bitfinex","BTCUSD",1726705737132,0.000727,62330.0,62329.0,2.47516003]
["bitfinex","BTCUSD",1726705737602,0.000727,62330.0,62329.0,2.46175667]
["bitfinex","BTCUSD",1726705737825,0.000727,62330.0,62329.0,2.7960351]
["bitfinex","BTCUSD",1726705738280,0.000727,62330.0,62329.0,2.7980351]
["bitfinex","BTCUSD",1726705738506,0.000826,62356.0,62331.0,1.979768]
["bitfinex","BTCUSD",1726705738732,0.000826,62356.0,62331.0,2.78455867]
["bitfinex","BTCUSD",1726705739638,0.000826,62356.0,62331.0,2.79855867]
["bitfinex","BTCUSD",1726705740561,0.000826,62356.0,62331.0,2.61245967]
["bitfinex","BTCUSD",1726705740777,0.000826,62356.0,62331.0,2.46611021]
["bitfinex","BTCUSD",1726705741002,6e-07,62334.0,62333.0,1.977713]
["bitfinex","BTCUSD",1726705741249,6e-07,62334.0,62333.0,2.54443142]
["bitfinex","BTCUSD",1726705741489,6e-07,62334.0,62333.0,2.05776967]
["bitfinex","BTCUSD",1726705741740,6e-07,62334.0,62333.0,2.37862667]
["bitfinex","BTCUSD",1726705741956,0.000826,62356.0,62341.0,1.122856]
["bitfinex","BTCUSD",1726705742193,0.000826,62356.0,62334.0,0.102]
["bitfinex","BTCUSD",1726705742194,0.0198,62343.0,62342.0,1.29184916]
["bitfinex","BTCUSD",1726705742436,0.0198,62343.0,62342.0,1.60945275]
["bitfinex","BTCUSD",1726705742670,0.0198,62343.0,62342.0,1.443648]
["bitfinex","BTCUSD",1726705744261,0.0198,62343.0,62342.0,1.457648]
["bitfinex","BTCUSD",1726705744732,0.0198,62343.0,62342.0,1.443648]
["bitfinex","BTCUSD",1726705745432,0.0198,62343.0,62342.0,1.457648]
["bitfinex","BTCUSD",1726705745700,0.0198,62343.0,62342.0,1.443648]
["bitfinex","BTCUSD",1726705746170,0.0198,62343.0,62342.0,1.457648]
["bitfinex","BTCUSD",1726705746406,0.0198,62343.0,62342.0,1.62345275]
["bitfinex","BTCUSD",1726705747098,0.0198,62343.0,62342.0,1.94426375]
["bitfinex","BTCUSD",1726705747311,0.0198,62343.0,62342.0,1.93026375]
["bitfinex","BTCUSD",1726705747545,0.0198,62343.0,62342.0,2.25107475]
["bitfinex","BTCUSD",1726705747793,0.0198,62343.0,62342.0,2.55712842]
["bitfinex","BTCUSD",1726705748032,0.0198,62343.0,62342.0,1.92751267]
["bitfinex","BTCUSD",1726705748243,0.0198,62343.0,62342.0,1.28589067]
["bitfinex","BTCUSD",1726705748500,0.0198,62343.0,62342.0,1.29989067]
["bitfinex","BTCUSD",1726705748710,0.0198,62343.0,62342.0,1.60670167]
["bitfinex","BTCUSD",1726705749201,0.0198,62343.0,62342.0,1.62070167]
["bitfinex","BTCUSD",1726705750537,0.0198,62343.0,62342.0,1.60670167]
["bitfinex","BTCUSD",1726705750790,0.0198,62343.0,62342.0,1.61670167]
["bitfinex","BTCUSD",1726705751002,0.0198,62343.0,62342.0,1.60670167]
["bitfinex","BTCUSD",1726705751236,0.0198,62343.0,62342.0,1.28589067]
["bitfinex","BTCUSD",1726705751465,0.0198,62343.0,62342.0,1.29989067]
["bitfinex","BTCUSD",1726705751699,0.0198,62343.0,62342.0,1.62070167]
["bitfinex","BTCUSD",1726705752163,0.0198,62343.0,62342.0,1.28589067]
["bitfinex","BTCUSD",1726705752380,0.0198,62343.0,62342.0,1.29989067]
["bitfinex","BTCUSD",1726705752590,0.0198,62343.0,62342.0,0.33481]
["bitfinex","BTCUSD",1726705752814,0.180202,62343.0,62342.0,0.33481]
["bitfinex","BTCUSD",1726705753052,0.0198,62343.0,62342.0,0.33481]
["bitfinex","BTCUSD",1726705753352,0.180202,62343.0,62342.0,0.33481]
["bitfinex","BTCUSD",1726705753516,0.501007,62343.0,62342.0,0.33481]
["bitfinex","BTCUSD",1726705753728,1.17081675,62343.0,62342.0,0.32081]
["bitfinex","BTCUSD",1726705753953,1.27081675,62343.0,62342.0,0.32011]
["bitfinex","BTCUSD",1726705754611,0.303825,62343.0,62342.0,0.32011]
["bitfinex","BTCUSD",1726705754835,0.020625,62343.0,62342.0,0.801326]
["bitfinex","BTCUSD",1726705755048,0.020625,62343.0,62342.0,0.32011]
["bitfinex","BTCUSD",1726705755266,0.181027,62343.0,62342.0,0.32011]
["bitfinex","BTCUSD",1726705755724,0.501832,62343.0,62342.0,0.32011]
["bitfinex","BTCUSD",1726705756868,0.181027,62343.0,62342.0,0.32011]
["bitfinex","BTCUSD",1726705757093,0.501832,62343.0,62342.0,0.32011]
["bitfinex","BTCUSD",1726705757307,0.181027,62343.0,62342.0,0.32011]
["bitfinex","BTCUSD",1726705757530,0.020625,62343.0,62342.0,0.32011]
["bitfinex","BTCUSD",1726705759163,0.601832,62343.0,62342.0,0.32011]
["bitfinex","BTCUSD",1726705759632,0.922637,62343.0,62342.0,0.32011]
["bitfinex","BTCUSD",1726705759901,1.40649567,62343.0,62342.0,0.32011]
["bitfinex","BTCUSD",1726705760842,0.16580475,62337.0,62329.0,0.160438]
["bitfinex","BTCUSD",1726705761230,0.1854,62342.0,62335.0,0.160423]
["bitfinex","BTCUSD",1726705761231,0.1,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1726705761490,0.1,62336.0,62331.0,0.320863]
["bitfinex","BTCUSD",1726705761725,0.1,62336.0,62319.0,0.16580475]
["bitfinex","BTCUSD",1726705761948,0.260422,62336.0,62331.0,0.160432]
["bitfinex","BTCUSD",1726705762196,0.1,62336.0,62329.0,0.160438]
["bitfinex","BTCUSD",1726705762427,0.160427,62334.0,62329.0,0.160438]
["bitfinex","BTCUSD",1726705762659,0.160435,62331.0,62326.0,0.160445]
["bitfinex","BTCUSD",1726705762906,0.160435,62331.0,62322.0,0.320911]
["bitfinex","BTCUSD",1726705762907,0.320853,62334.0,62323.0,0.320905]
["bitfinex","BTCUSD",1726705763145,0.320853,62334.0,62322.0,0.320911]
["bitfinex","BTCUSD",1726705763146,0.160434,62331.0,62326.0,0.160445]
["bitfinex","BTCUSD",1726705763408,0.160426,62334.0,62325.0,0.320897]
["bitfinex","BTCUSD",1726705763661,0.1,62336.0,62320.0,0.32089]
["bitfinex","BTCUSD",1726705763662,0.1,62336.0,62328.0,0.32088]
["bitfinex","BTCUSD",1726705763906,0.1,62336.0,62326.0,0.160445]
["bitfinex","BTCUSD",1726705763907,0.96248707,62331.0,62326.0,0.160445]
["bitfinex","BTCUSD",1726705764169,0.160449,62325.0,62320.0,0.48135]
["bitfinex","BTCUSD",1726705764422,0.96248707,62330.0,62320.0,0.48135]
["bitfinex","BTCUSD",1726705764423,0.1,62329.0,62320.0,0.32089]
["bitfinex","BTCUSD",1726705764673,0.160459,62321.0,62320.0,0.32089]
["bitfinex","BTCUSD",1726705765128,0.160454,62323.0,62320.0,0.32089]
["bitfinex","BTCUSD",1726705765364,0.320905,62324.0,62320.0,0.32089]
["bitfinex","BTCUSD",1726705765365,0.160454,62324.0,62320.0,0.32089]
["bitfinex","BTCUSD",1726705765828,0.160454,62323.0,62320.0,0.32089]
["bitfinex","BTCUSD",1726705766058,0.002,62321.0,62320.0,0.32089]
["bitfinex","BTCUSD",1726705766560,0.002,62321.0,62320.0,0.481352]
["bitfinex","BTCUSD",1726705766780,0.002,62321.0,62320.0,1.1232]
["bitfinex","BTCUSD",1726705767010,0.002,62321.0,62320.0,0.802276]
["bitfinex","BTCUSD",1726705767250,0.002,62321.0,62320.0,1.1232]
["bitfinex","BTCUSD",1726705767496,1.06248707,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1726705767725,1.06248707,62326.0,62325.0,0.481347]
["bitfinex","BTCUSD",1726705767952,1.06248707,62326.0,62322.0,0.160456]
["bitfinex","BTCUSD",1726705768177,0.1,62326.0,62322.0,0.160456]
["bitfinex","BTCUSD",1726705768409,0.1,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1726705768661,0.48665175,62335.0,62323.0,0.32091]
["bitfinex","BTCUSD",1726705768662,0.1,62328.0,62323.0,0.32091]
["bitfinex","BTCUSD",1726705768916,0.260446,62326.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726705769135,0.260446,62326.0,62325.0,0.3229]
["bitfinex","BTCUSD",1726705769368,0.260446,62326.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726705769369,0.1,62326.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726705770080,0.1,62329.0,62325.0,0.481347]
["bitfinex","BTCUSD",1726705770303,0.1,62329.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726705770304,0.160444,62327.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726705770532,0.1,62326.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726705770758,0.1,62326.0,62325.0,0.3279]
["bitfinex","BTCUSD",1726705771226,0.24065844,62337.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726705771484,0.1,62328.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726705771716,0.1,62328.0,62326.0,0.160444]
["bitfinex","BTCUSD",1726705772415,0.160437,62330.0,62325.0,0.481347]
["bitfinex","BTCUSD",1726705772672,0.1,62329.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726705772894,0.160445,62327.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726705773139,0.260441,62329.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726705773393,0.1,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1726705773628,0.1,62330.0,62328.0,0.32088]
["bitfinex","BTCUSD",1726705773868,0.1,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1726705774093,0.1,62332.0,62328.0,0.32088]
["bitfinex","BTCUSD",1726705774340,0.260438,62329.0,62328.0,0.32088]
["bitfinex","BTCUSD",1726705774566,0.581315,62329.0,62328.0,0.32088]
["bitfinex","BTCUSD",1726705774797,0.260438,62329.0,62328.0,0.32088]
["bitfinex","BTCUSD",1726705775818,0.261438,62329.0,62328.0,0.32088]
["bitfinex","BTCUSD",1726705776049,0.001,62329.0,62328.0,0.32088]
["bitfinex","BTCUSD",1726705777024,0.320872,62330.0,62328.0,0.32088]
["bitfinex","BTCUSD",1726705777256,1.14195679,62329.0,62328.0,0.32088]
["bitfinex","BTCUSD",1726705777505,1.54305042,62329.0,62328.0,0.32088]
["bitfinex","BTCUSD",1726705778056,1.86492742,62329.0,62328.0,0.32088]
["bitfinex","BTCUSD",1726705778303,1.86392742,62329.0,62328.0,0.32088]
["bitfinex","BTCUSD",1726705778524,1.86592742,62329.0,62328.0,0.32188]
["bitfinex","BTCUSD",1726705779264,1.05836867,62329.0,62328.0,0.32188]
["bitfinex","BTCUSD",1726705779494,0.102,62329.0,62328.0,0.32188]
["bitfinex","BTCUSD",1726705779765,0.002,62329.0,62328.0,1.60802367]
["bitfinex","BTCUSD",1726705780005,0.002,62329.0,62328.0,1.92890667]
["bitfinex","BTCUSD",1726705780230,0.24066037,62339.0,62338.0,0.96788175]
["bitfinex","BTCUSD",1726705780457,0.24066037,62339.0,62338.0,1.77259642]
["bitfinex","BTCUSD",1726705780922,0.000825,62342.0,62338.0,1.77259642]
["bitfinex","BTCUSD",1726705780923,0.000825,62342.0,62341.0,0.80204]
["bitfinex","BTCUSD",1726705781149,0.000825,62342.0,62341.0,1.28591367]
["bitfinex","BTCUSD",1726705781404,0.000825,62342.0,62341.0,1.60672967]
["bitfinex","BTCUSD",1726705783537,0.000825,62342.0,62341.0,1.61772967]
["bitfinex","BTCUSD",1726705783792,0.000825,62342.0,62341.0,1.60672967]
["bitfinex","BTCUSD",1726705784037,0.000825,62342.0,62341.0,1.61772967]
["bitfinex","BTCUSD",1726705784533,0.000825,62342.0,62341.0,1.60672967]
["bitfinex","BTCUSD",1726705784777,0.000825,62342.0,62341.0,1.62072967]
["bitfinex","BTCUSD",1726705785541,0.000825,62342.0,62341.0,1.94154567]
["bitfinex","BTCUSD",1726705785789,0.000825,62342.0,62341.0,1.62072967]
["bitfinex","BTCUSD",1726705786046,0.000825,62342.0,62341.0,1.94154567]
["bitfinex","BTCUSD",1726705786289,0.000725,62342.0,62341.0,1.94154567]
["bitfinex","BTCUSD",1726705786859,0.000725,62342.0,62341.0,1.60672967]
["bitfinex","BTCUSD",1726705787074,0.000725,62342.0,62341.0,1.62072967]
["bitfinex","BTCUSD",1726705791826,0.000725,62342.0,62341.0,1.457676]
["bitfinex","BTCUSD",1726705798839,0.000725,62342.0,62341.0,1.778492]
["bitfinex","BTCUSD",1726705799776,0.000725,62342.0,62341.0,1.94154567]
["bitfinex","BTCUSD",1726705801485,0.000725,62342.0,62341.0,2.10735042]
["bitfinex","BTCUSD",1726705801711,0.000725,62342.0,62341.0,2.09335042]
["bitfinex","BTCUSD",1726705801957,0.000725,62342.0,62341.0,2.10735042]
["bitfinex","BTCUSD",1726705802713,0.000725,62342.0,62341.0,2.42816642]
["bitfinex","BTCUSD",1726705802957,0.000725,62342.0,62341.0,1.457676]
["bitfinex","BTCUSD",1726705803448,0.000725,62342.0,62341.0,1.443676]
["bitfinex","BTCUSD",1726705803686,0.000725,62342.0,62341.0,1.78818642]
["bitfinex","BTCUSD",1726705803914,0.000725,62342.0,62341.0,1.60838167]
["bitfinex","BTCUSD",1726705804147,0.000725,62342.0,62341.0,1.62238167]
["bitfinex","BTCUSD",1726705804901,0.000825,62349.0,62348.0,1.69253475]
["bitfinex","BTCUSD",1726705805134,0.000826,62359.0,62355.0,0.162372]
["bitfinex","BTCUSD",1726705805373,0.000726,62359.0,62358.0,1.41335275]
["bitfinex","BTCUSD",1726705805610,0.96217837,62369.0,62361.0,1.247495]
["bitfinex","BTCUSD",1726705805913,0.0072506,62372.0,62371.0,0.320661]
["bitfinex","BTCUSD",1726705806228,0.0071506,62372.0,62371.0,2.30562701]
["bitfinex","BTCUSD",1726705806420,0.96217837,62380.0,62379.0,0.90355]
["bitfinex","BTCUSD",1726705806677,0.96217837,62380.0,62379.0,0.32062]
["bitfinex","BTCUSD",1726705806934,0.96217837,62390.0,62379.0,0.32062]
["bitfinex","BTCUSD",1726705806935,0.320577,62388.0,62379.0,0.32062]
["bitfinex","BTCUSD",1726705807189,0.96217837,62390.0,62379.0,0.480928]
["bitfinex","BTCUSD",1726705807406,0.96217837,62390.0,62379.0,0.32062]
["bitfinex","BTCUSD",1726705807634,0.96217837,62381.0,62379.0,0.32062]
["bitfinex","BTCUSD",1726705807884,0.96217837,62390.0,62379.0,0.32062]
["bitfinex","BTCUSD",1726705808140,0.104052,62389.0,62379.0,0.32062]
["bitfinex","BTCUSD",1726705808368,0.96623037,62389.0,62381.0,0.480915]
["bitfinex","BTCUSD",1726705809080,0.004052,62389.0,62381.0,1.28518867]
["bitfinex","BTCUSD",1726705809570,0.004052,62389.0,62381.0,1.60579867]
["bitfinex","BTCUSD",1726705809850,0.2445079,62389.0,62381.0,1.28518867]
["bitfinex","BTCUSD",1726705810092,0.004052,62389.0,62381.0,1.28518867]
["bitfinex","BTCUSD",1726705810343,0.004052,62389.0,62381.0,1.60579867]
["bitfinex","BTCUSD",1726705810587,0.004052,62389.0,62381.0,1.89959867]
["bitfinex","BTCUSD",1726705810588,0.000726,62382.0,62381.0,1.89959867]
["bitfinex","BTCUSD",1726705810819,0.000626,62382.0,62381.0,1.79159867]
["bitfinex","BTCUSD",1726705811047,0.000626,62382.0,62381.0,1.80459867]
["bitfinex","BTCUSD",1726705811324,0.000626,62382.0,62381.0,1.79159867]
["bitfinex","BTCUSD",1726705811565,0.000626,62382.0,62381.0,1.28518867]
["bitfinex","BTCUSD",1726705811816,0.000626,62382.0,62381.0,1.61979867]
["bitfinex","BTCUSD",1726705812067,0.004052,62389.0,62388.0,1.37006301]
["bitfinex","BTCUSD",1726705812316,0.004052,62389.0,62388.0,2.17426068]
["bitfinex","BTCUSD",1726705812586,0.004052,62389.0,62388.0,1.60563267]
["bitfinex","BTCUSD",1726705813086,0.004052,62389.0,62388.0,1.122005]
["bitfinex","BTCUSD",1726705813352,0.004052,62389.0,62388.0,0.480857]
["bitfinex","BTCUSD",1726705813606,0.004052,62389.0,62388.0,1.122005]
["bitfinex","BTCUSD",1726705813840,0.004052,62389.0,62388.0,0.32057]
["bitfinex","BTCUSD",1726705814086,0.004052,62389.0,62388.0,0.32957]
["bitfinex","BTCUSD",1726705814325,1.40142767,62389.0,62388.0,0.32057]
["bitfinex","BTCUSD",1726705814590,0.79720567,62389.0,62388.0,0.007]
["bitfinex","BTCUSD",1726705814809,0.480999,62370.0,62369.0,0.2404559]
["bitfinex","BTCUSD",1726705815283,0.160338,62368.0,62359.0,0.32072]
["bitfinex","BTCUSD",1726705815516,0.320617,62380.0,62359.0,0.32072]
["bitfinex","BTCUSD",1726705815517,0.320621,62379.0,62372.0,0.160327]
["bitfinex","BTCUSD",1726705815759,0.24805401,62385.0,62367.0,0.34783366]
["bitfinex","BTCUSD",1726705816014,0.320602,62383.0,62368.0,0.96191614]
["bitfinex","BTCUSD",1726705816237,0.000826,62389.0,62369.0,1.44563981]
["bitfinex","BTCUSD",1726705816497,0.96191614,62375.0,62370.0,0.1972]
["bitfinex","BTCUSD",1726705816750,0.96191614,62382.0,62375.0,0.160319]
["bitfinex","BTCUSD",1726705816999,0.96191614,62382.0,62372.0,0.001]
["bitfinex","BTCUSD",1726705817220,0.320612,62381.0,62369.0,0.32067]
["bitfinex","BTCUSD",1726705817467,0.160333,62370.0,62369.0,0.32067]
["bitfinex","BTCUSD",1726705817729,1.63543868,62370.0,62369.0,0.32167]
["bitfinex","BTCUSD",1726705817952,1.63343868,62370.0,62369.0,0.32067]
["bitfinex","BTCUSD",1726705818180,1.222369,62368.0,62367.0,0.02715366]
["bitfinex","BTCUSD",1726705818414,0.24805401,62359.0,62338.0,0.1903]
["bitfinex","BTCUSD",1726705818641,0.320763,62352.0,62351.0,0.96191614]
["bitfinex","BTCUSD",1726705818871,0.320744,62355.0,62342.0,0.320809]
["bitfinex","BTCUSD",1726705819098,0.320744,62355.0,62346.0,0.160394]
["bitfinex","BTCUSD",1726705819099,0.160372,62355.0,62346.0,0.160394]
["bitfinex","BTCUSD",1726705819319,0.160375,62354.0,62345.0,0.160395]
["bitfinex","BTCUSD",1726705819574,0.160375,62354.0,62338.0,0.51113]
["bitfinex","BTCUSD",1726705819575,1.12496981,62353.0,62338.0,0.51113]
["bitfinex","BTCUSD",1726705819807,0.160383,62351.0,62343.0,0.164454]
["bitfinex","BTCUSD",1726705820065,1.12230114,62350.0,62343.0,0.004052]
["bitfinex","BTCUSD",1726705820295,0.1604,62344.0,62343.0,0.004052]
["bitfinex","BTCUSD",1726705820517,0.4812,62344.0,62343.0,0.004052]
["bitfinex","BTCUSD",1726705820770,0.64425367,62344.0,62343.0,0.004052]
["bitfinex","BTCUSD",1726705821019,1.06705367,62344.0,62343.0,0.011052]
["bitfinex","BTCUSD",1726705821470,1.06705367,62344.0,62343.0,0.004052]
["bitfinex","BTCUSD",1726705821471,1.06505367,62344.0,62343.0,0.004052]
["bitfinex","BTCUSD",1726705821738,1.06505367,62344.0,62343.0,0.005052]
["bitfinex","BTCUSD",1726705822463,1.08805367,62344.0,62343.0,0.005052]
["bitfinex","BTCUSD",1726705822701,0.99230768,62344.0,62343.0,0.005052]
["bitfinex","BTCUSD",1726705822961,1.31310768,62344.0,62343.0,0.004052]
["bitfinex","BTCUSD",1726705823187,1.31310768,62344.0,62343.0,0.005052]
["bitfinex","BTCUSD",1726705823414,1.76622457,62344.0,62343.0,0.005052]
["bitfinex","BTCUSD",1726705823643,0.804027,62342.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705823884,0.160446,62326.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705825523,0.160439,62329.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705825765,0.160445,62327.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705826038,0.160442,62328.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705826268,0.04776446,62365.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705826269,0.24060247,62348.0,62326.0,0.16305367]
["bitfinex","BTCUSD",1726705826526,0.96251023,62340.0,62326.0,0.16305367]
["bitfinex","BTCUSD",1726705826771,0.96251023,62339.0,62333.0,0.1859]
["bitfinex","BTCUSD",1726705827025,0.96251023,62339.0,62338.0,0.481246]
["bitfinex","BTCUSD",1726705827279,0.96251023,62347.0,62346.0,0.481185]
["bitfinex","BTCUSD",1726705827513,0.96251023,62347.0,62344.0,0.160399]
["bitfinex","BTCUSD",1726705827738,0.96251023,62347.0,62333.0,0.1859]
["bitfinex","BTCUSD",1726705827964,0.96251023,62359.0,62334.0,1.1287721]
["bitfinex","BTCUSD",1726705828191,0.96251023,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1726705828420,0.96251023,62350.0,62349.0,0.481161]
["bitfinex","BTCUSD",1726705828644,0.160374,62355.0,62348.0,0.160388]
["bitfinex","BTCUSD",1726705828890,0.160374,62355.0,62346.0,0.320786]
["bitfinex","BTCUSD",1726705828891,0.16037,62356.0,62349.0,0.160386]
["bitfinex","BTCUSD",1726705829114,0.160372,62355.0,62347.0,0.16039]
["bitfinex","BTCUSD",1726705829401,0.160372,62355.0,62346.0,0.320786]
["bitfinex","BTCUSD",1726705829635,0.260373,62355.0,62346.0,0.001]
["bitfinex","BTCUSD",1726705829889,0.260373,62355.0,62339.0,0.160411]
["bitfinex","BTCUSD",1726705829890,0.96251023,62352.0,62339.0,0.160411]
["bitfinex","BTCUSD",1726705830117,0.96251023,62352.0,62323.0,0.3249432]
["bitfinex","BTCUSD",1726705830118,0.320781,62348.0,62336.0,0.160418]
["bitfinex","BTCUSD",1726705830345,0.320781,62348.0,62337.0,0.160417]
["bitfinex","BTCUSD",1726705830346,0.160401,62344.0,62337.0,0.160417]
["bitfinex","BTCUSD",1726705830574,0.160401,62344.0,62335.0,0.320845]
["bitfinex","BTCUSD",1726705830575,0.002,62349.0,62332.0,0.320859]
["bitfinex","BTCUSD",1726705830802,0.123,62341.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705831049,0.260423,62336.0,62330.0,0.96251023]
["bitfinex","BTCUSD",1726705831282,0.320847,62335.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705831515,0.26305367,62336.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705831516,0.160435,62331.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705831734,0.58389867,62336.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705831735,0.160445,62327.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705831956,0.320873,62330.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705831957,0.320874,62330.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705832193,0.16305367,62334.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705832194,0.160444,62327.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705832409,0.16044,62329.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705832654,0.16305367,62334.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705832655,0.160436,62331.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705832873,0.320872,62330.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705833094,0.160445,62327.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705833353,0.160446,62326.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705833579,0.481339,62326.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705833806,0.96528567,62326.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705834047,1.38617867,62326.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705834277,1.63423268,62326.0,62325.0,0.00265]
["bitfinex","BTCUSD",1726705834529,1.65723268,62326.0,62325.0,0.00165]
["bitfinex","BTCUSD",1726705834780,1.65723268,62326.0,62325.0,0.00265]
["bitfinex","BTCUSD",1726705834781,1.42017867,62326.0,62325.0,0.00265]
["bitfinex","BTCUSD",1726705835440,1.77075431,62326.0,62325.0,0.00265]
["bitfinex","BTCUSD",1726705835671,1.74107167,62326.0,62325.0,0.00265]
["bitfinex","BTCUSD",1726705835914,1.49621401,62324.0,62323.0,0.0040392]
["bitfinex","BTCUSD",1726705836164,1.98017068,62324.0,62323.0,0.0040392]
["bitfinex","BTCUSD",1726705836397,1.65926768,62324.0,62323.0,0.0040392]
["bitfinex","BTCUSD",1726705837377,1.72317647,62324.0,62323.0,0.0050392]
["bitfinex","BTCUSD",1726705837635,1.66726768,62324.0,62323.0,0.0040392]
["bitfinex","BTCUSD",1726705838083,1.34436468,62324.0,62323.0,0.0040392]
["bitfinex","BTCUSD",1726705838553,1.67326768,62324.0,62323.0,0.0050392]
["bitfinex","BTCUSD",1726705839023,1.83501246,62324.0,62323.0,0.0050392]
["bitfinex","BTCUSD",1726705839280,1.83501246,62324.0,62318.0,0.00165]
["bitfinex","BTCUSD",1726705839281,1.49430501,62319.0,62318.0,0.00165]
["bitfinex","BTCUSD",1726705839540,1.65735868,62319.0,62318.0,0.00165]
["bitfinex","BTCUSD",1726705839772,1.97828768,62319.0,62318.0,0.00165]
["bitfinex","BTCUSD",1726705839993,1.97828768,62319.0,62304.0,0.24067196]
["bitfinex","BTCUSD",1726705839994,0.481501,62305.0,62304.0,0.24067196]
["bitfinex","BTCUSD",1726705840266,0.96555567,62305.0,62304.0,0.24067196]
["bitfinex","BTCUSD",1726705840513,0.481516,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705840735,0.64456967,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705840957,0.16305367,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705841881,0.32355867,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705842348,0.64456967,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705842580,0.32355867,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705842808,0.16305367,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705843044,0.96558067,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705843269,1.28659167,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705843539,1.39559167,62303.0,62302.0,0.0054927]
["bitfinex","BTCUSD",1726705843784,1.89406724,62303.0,62302.0,0.0054927]
["bitfinex","BTCUSD",1726705844008,1.41859167,62303.0,62302.0,0.0054927]
["bitfinex","BTCUSD",1726705844247,1.73060267,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705844483,1.73260267,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705844766,1.42159167,62303.0,62302.0,0.0054927]
["bitfinex","BTCUSD",1726705845243,1.42159167,62303.0,62302.0,0.0064927]
["bitfinex","BTCUSD",1726705845244,1.43159167,62303.0,62302.0,0.0064927]
["bitfinex","BTCUSD",1726705845478,1.08558067,62303.0,62302.0,0.0064927]
["bitfinex","BTCUSD",1726705845718,0.76456967,62303.0,62302.0,0.0064927]
["bitfinex","BTCUSD",1726705845957,0.28305367,62303.0,62302.0,0.0064927]
["bitfinex","BTCUSD",1726705846442,0.28305367,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705846443,1.06558067,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705846924,1.07558067,62303.0,62302.0,0.0054927]
["bitfinex","BTCUSD",1726705847158,0.74456967,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705847391,1.07558067,62303.0,62302.0,0.0054927]
["bitfinex","BTCUSD",1726705847625,1.07558067,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705847626,1.08858067,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705847866,0.58484367,62303.0,62302.0,0.0044927]
["bitfinex","BTCUSD",1726705848123,0.33179,62303.0,62302.0,0.1660007]
["bitfinex","BTCUSD",1726705848393,0.33179,62303.0,62302.0,1.1280487]
["bitfinex","BTCUSD",1726705848394,0.32179,62303.0,62302.0,1.1280487]
["bitfinex","BTCUSD",1726705849570,0.32179,62303.0,62302.0,0.4860167]
["bitfinex","BTCUSD",1726705849861,0.33179,62303.0,62302.0,0.8080327]
["bitfinex","BTCUSD",1726705850112,0.32179,62303.0,62302.0,0.8070327]
["bitfinex","BTCUSD",1726705850585,0.32479,62303.0,62302.0,0.8070327]
["bitfinex","BTCUSD",1726705850829,0.32479,62303.0,62302.0,1.29275437]
["bitfinex","BTCUSD",1726705851066,0.12479,62303.0,62302.0,1.80786437]
["bitfinex","BTCUSD",1726705851301,0.12479,62303.0,62302.0,2.12888037]
["bitfinex","BTCUSD",1726705851527,0.12479,62303.0,62302.0,1.80786437]
["bitfinex","BTCUSD",1726705852011,0.12479,62303.0,62302.0,2.12888037]
["bitfinex","BTCUSD",1726705852245,0.35174305,62311.0,62310.0,1.326337]
["bitfinex","BTCUSD",1726705852246,0.15174305,62311.0,62310.0,1.326337]
["bitfinex","BTCUSD",1726705852509,0.24067196,62320.0,62310.0,1.326337]
["bitfinex","BTCUSD",1726705852510,0.24067196,62320.0,62319.0,1.123251]
["bitfinex","BTCUSD",1726705852740,0.24057196,62320.0,62319.0,1.60723467]
["bitfinex","BTCUSD",1726705853224,0.160423,62335.0,62326.0,0.481339]
["bitfinex","BTCUSD",1726705853467,0.320829,62339.0,62326.0,1.123122]
["bitfinex","BTCUSD",1726705853468,0.160413,62339.0,62326.0,1.123122]
["bitfinex","BTCUSD",1726705853731,0.1,62340.0,62326.0,1.123122]
["bitfinex","BTCUSD",1726705853959,0.1,62340.0,62330.0,0.320871]
["bitfinex","BTCUSD",1726705854190,0.160417,62338.0,62331.0,0.481302]
["bitfinex","BTCUSD",1726705854422,0.1,62340.0,62332.0,0.320861]
["bitfinex","BTCUSD",1726705854662,0.260411,62340.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705854898,0.260411,62340.0,62331.0,0.641732]
["bitfinex","BTCUSD",1726705855140,0.1,62335.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705855376,0.1,62335.0,62333.0,0.160427]
["bitfinex","BTCUSD",1726705855639,0.1,62335.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705856124,0.1,62335.0,62332.0,0.160428]
["bitfinex","BTCUSD",1726705856390,0.160418,62337.0,62332.0,0.160428]
["bitfinex","BTCUSD",1726705856614,0.1,62335.0,62331.0,0.481303]
["bitfinex","BTCUSD",1726705856852,0.1,62335.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705857082,0.581278,62334.0,62333.0,0.001]
["bitfinex","BTCUSD",1726705857312,0.160431,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705857551,0.32348467,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705857793,0.64434667,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705858028,1.57215625,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705858261,1.41107067,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705858496,1.40907067,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705859207,1.41107067,62332.0,62331.0,0.32187]
["bitfinex","BTCUSD",1726705859702,1.40907067,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705860216,1.42307067,62332.0,62331.0,0.32187]
["bitfinex","BTCUSD",1726705860431,1.42507067,62332.0,62331.0,0.32187]
["bitfinex","BTCUSD",1726705860671,1.73193267,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705860922,1.73193267,62332.0,62311.0,0.24064879]
["bitfinex","BTCUSD",1726705860923,0.802412,62312.0,62311.0,0.24064879]
["bitfinex","BTCUSD",1726705861380,0.160494,62308.0,62302.0,0.40730049]
["bitfinex","BTCUSD",1726705861608,0.160494,62308.0,62303.0,0.160505]
["bitfinex","BTCUSD",1726705861830,0.160498,62306.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705862061,0.320988,62308.0,62302.0,0.1666527]
["bitfinex","BTCUSD",1726705862284,0.320988,62308.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705862515,0.96300457,62307.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705862761,0.160505,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705862975,0.481516,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705863196,0.802527,62303.0,62302.0,0.0111447]
["bitfinex","BTCUSD",1726705863475,0.481516,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705863699,0.802527,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705863943,1.33663468,62303.0,62302.0,0.0071447]
["bitfinex","BTCUSD",1726705864171,1.33663468,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705864172,1.65964568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705864398,1.65764568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705864670,1.65964568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705865122,1.65764568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705865585,1.67064568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705865822,1.65764568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705866288,1.64864568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705866524,0.2407608,62315.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705866754,0.014,62303.0,62302.0,0.4876687]
["bitfinex","BTCUSD",1726705866983,0.320973,62311.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705867236,0.96295048,62307.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705867464,0.495516,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705867708,0.33755867,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705868005,0.65856967,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705868462,1.64864568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705868701,1.32763468,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705869165,1.31363468,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705869419,1.65964568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705869645,1.66064568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705869873,1.65964568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705870109,1.67164568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705870334,1.65764568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705870564,1.31363468,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705870789,1.32763468,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705871047,1.64864568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705871561,1.67364568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705872021,1.67164568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705872243,1.67364568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705872497,1.67164568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705872755,1.07958067,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705872999,1.66264568,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705873228,1.34163468,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705873475,1.85712908,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705873717,1.6960435,62303.0,62302.0,0.0061447]
["bitfinex","BTCUSD",1726705873972,1.6660435,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705874223,1.6800435,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705875178,1.08797849,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705875424,1.11097849,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705875803,1.41798949,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705875887,1.6800435,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705876136,1.3590325,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705876360,1.3360325,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705876835,1.6570435,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705877069,1.3360325,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705877314,1.6820435,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705878520,1.6800435,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705878795,1.08797849,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705879294,1.65679932,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705879767,1.33578832,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705880220,1.65679932,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705880705,1.68179932,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705881183,2.00281032,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705881889,1.68179932,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705882354,1.67979932,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705882622,1.68179932,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705883140,2.00281032,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705883385,1.67979932,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705883611,1.68179932,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705883837,1.8448849,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705884061,2.1658959,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705884528,2.00281032,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705885015,1.68179932,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705885723,2.00281032,62303.0,62302.0,0.0051447]
["bitfinex","BTCUSD",1726705886458,2.00281032,62303.0,62302.0,0.001652]
["bitfinex","BTCUSD",1726705886695,2.00281032,62303.0,62302.0,0.0019071]
["bitfinex","BTCUSD",1726705888872,2.00363632,62303.0,62302.0,0.0019071]
["bitfinex","BTCUSD",1726705890265,2.05364959,62303.0,62302.0,0.0019071]
["bitfinex","BTCUSD",1726705890979,2.37466059,62303.0,62302.0,0.0019071]
["bitfinex","BTCUSD",1726705891693,2.05364959,62303.0,62302.0,0.0019071]
["bitfinex","BTCUSD",1726705892162,2.05364959,62303.0,62285.0,0.00165]
["bitfinex","BTCUSD",1726705892163,0.262549,62286.0,62285.0,0.00165]
["bitfinex","BTCUSD",1726705892413,0.606726,62276.0,62275.0,0.00165]
["bitfinex","BTCUSD",1726705892628,0.902967,62269.0,62268.0,0.00155]
["bitfinex","BTCUSD",1726705892856,0.902967,62269.0,62242.0,0.5029]
["bitfinex","BTCUSD",1726705892857,0.483818,62264.0,62242.0,0.5029]
["bitfinex","BTCUSD",1726705893097,1.46233489,62264.0,62242.0,0.5029]
["bitfinex","BTCUSD",1726705893328,1.94663247,62264.0,62242.0,0.3208]
["bitfinex","BTCUSD",1726705893562,2.04246339,62264.0,62242.0,0.3208]
["bitfinex","BTCUSD",1726705893785,1.94663247,62264.0,62242.0,0.3208]
["bitfinex","BTCUSD",1726705894009,1.94663247,62264.0,62241.0,0.2407608]
["bitfinex","BTCUSD",1726705894010,0.160655,62245.0,62241.0,0.2407608]
["bitfinex","BTCUSD",1726705894266,0.1,62245.0,62241.0,0.2407608]
["bitfinex","BTCUSD",1726705894513,0.1,62245.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726705894758,0.581965,62245.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726705895226,1.06632867,62245.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726705895685,0.481996,62241.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726705895915,0.89310368,62241.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726705896148,1.35815849,62241.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726705896374,1.33743468,62241.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726705896855,1.31443468,62241.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726705897066,1.31443468,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705897286,1.32443468,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705897522,1.31443468,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705898001,0.99310368,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705898214,0.74504967,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705898452,0.99310368,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705898702,1.65876568,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705898957,0.75904967,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705899216,0.74504967,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705899454,0.99285895,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705899680,1.00585895,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705899899,0.99285895,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705900154,1.02685895,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705900408,1.34818995,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705900656,1.65852095,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705901331,1.31418995,62241.0,62240.0,0.3245286]
["bitfinex","BTCUSD",1726705901825,1.31418995,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705902044,1.00585895,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705902261,0.99285895,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705902496,0.67152795,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705902750,0.27280894,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705902984,0.43347394,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705903236,0.321295,62248.0,62240.0,0.5054556]
["bitfinex","BTCUSD",1726705903518,0.321242,62259.0,62249.0,0.32129]
["bitfinex","BTCUSD",1726705903752,0.160633,62254.0,62250.0,0.32129]
["bitfinex","BTCUSD",1726705904002,0.96387865,62255.0,62250.0,0.32129]
["bitfinex","BTCUSD",1726705904210,0.24805401,62262.0,62257.0,0.160623]
["bitfinex","BTCUSD",1726705904467,0.321215,62264.0,62241.0,0.3042]
["bitfinex","BTCUSD",1726705904468,0.160607,62264.0,62258.0,0.32124]
["bitfinex","BTCUSD",1726705904704,0.321198,62267.0,62259.0,0.160618]
["bitfinex","BTCUSD",1726705904950,0.160608,62264.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705905168,0.160609,62263.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705905391,0.481842,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705905661,0.16305367,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705906101,1.06612367,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705906356,1.38735167,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705906830,1.06612367,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705907514,1.41035167,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705907743,1.89666525,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705908232,1.74057967,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705908474,1.73357967,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705908709,1.74057967,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705908961,1.73357967,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705909394,1.74757967,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705909638,2.38719325,62261.0,62260.0,0.30635259]
["bitfinex","BTCUSD",1726705909871,2.40119325,62261.0,62260.0,0.24959846]
["bitfinex","BTCUSD",1726705910349,2.07996525,62261.0,62260.0,0.24959846]
["bitfinex","BTCUSD",1726705911088,2.72089325,62261.0,62260.0,0.2076737]
["bitfinex","BTCUSD",1726705911320,0.803327,62241.0,62240.0,0.0040256]
["bitfinex","BTCUSD",1726705911581,0.96638067,62241.0,62240.0,0.0040256]
["bitfinex","BTCUSD",1726705911797,0.96638067,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705912719,0.97438067,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705912947,0.008,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705913902,0.168665,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705914124,0.008,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705914783,0.24092322,62255.0,62249.0,0.321287]
["bitfinex","BTCUSD",1726705915031,0.24092322,62255.0,62240.0,0.5099556]
["bitfinex","BTCUSD",1726705915032,0.160639,62251.0,62250.0,0.32129]
["bitfinex","BTCUSD",1726705915303,0.16305367,62251.0,62250.0,0.32129]
["bitfinex","BTCUSD",1726705915549,0.00816367,62256.0,62250.0,0.32129]
["bitfinex","BTCUSD",1726705915550,0.24092322,62253.0,62250.0,0.481931]
["bitfinex","BTCUSD",1726705915781,0.40397689,62253.0,62250.0,0.32129]
["bitfinex","BTCUSD",1726705916021,0.160637,62252.0,62251.0,0.0080541]
["bitfinex","BTCUSD",1726705916259,0.160637,62252.0,62251.0,0.3293341]
["bitfinex","BTCUSD",1726705916509,1.21429268,62252.0,62251.0,0.3293341]
["bitfinex","BTCUSD",1726705916772,0.67174468,62252.0,62251.0,0.3293341]
["bitfinex","BTCUSD",1726705917008,1.33729268,62252.0,62251.0,0.3293341]
["bitfinex","BTCUSD",1726705917265,1.65856668,62252.0,62251.0,0.3293341]
["bitfinex","BTCUSD",1726705917725,1.65856668,62252.0,62251.0,0.32128]
["bitfinex","BTCUSD",1726705918679,1.65856668,62252.0,62251.0,0.32228]
["bitfinex","BTCUSD",1726705918680,1.08023867,62252.0,62251.0,0.32228]
["bitfinex","BTCUSD",1726705918924,0.75896467,62252.0,62251.0,0.32228]
["bitfinex","BTCUSD",1726705919174,1.08023867,62252.0,62251.0,0.32228]
["bitfinex","BTCUSD",1726705919415,1.35129268,62252.0,62251.0,0.32228]
["bitfinex","BTCUSD",1726705919664,1.83260464,62252.0,62251.0,0.32228]
["bitfinex","BTCUSD",1726705919899,2.15587864,62252.0,62251.0,0.32228]
["bitfinex","BTCUSD",1726705920137,2.14187864,62252.0,62251.0,0.32128]
["bitfinex","BTCUSD",1726705920390,2.14187864,62252.0,62240.0,0.0040256]
["bitfinex","BTCUSD",1726705920391,1.224658,62241.0,62240.0,0.0040256]
["bitfinex","BTCUSD",1726705920655,1.65876568,62241.0,62240.0,0.0040256]
["bitfinex","BTCUSD",1726705920886,1.65876568,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705921156,0.26305367,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705921392,1.06638067,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705921629,0.42371867,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705921867,0.74504967,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705922116,0.74504967,62241.0,62240.0,0.3263556]
["bitfinex","BTCUSD",1726705922349,0.75904967,62241.0,62240.0,0.3263556]
["bitfinex","BTCUSD",1726705922590,1.40171167,62241.0,62240.0,0.3253556]
["bitfinex","BTCUSD",1726705922821,1.99496589,62241.0,62240.0,0.3263556]
["bitfinex","BTCUSD",1726705923059,1.99696589,62241.0,62240.0,0.3263556]
["bitfinex","BTCUSD",1726705923293,1.40971167,62241.0,62240.0,0.3263556]
["bitfinex","BTCUSD",1726705923533,0.76704967,62241.0,62240.0,0.3263556]
["bitfinex","BTCUSD",1726705923789,1.08838067,62241.0,62240.0,0.3263556]
["bitfinex","BTCUSD",1726705924275,0.44571867,62241.0,62240.0,0.3263556]
["bitfinex","BTCUSD",1726705925004,0.022,62241.0,62240.0,0.3263556]
["bitfinex","BTCUSD",1726705925254,0.022,62241.0,62240.0,0.8083596]
["bitfinex","BTCUSD",1726705925500,0.24092322,62255.0,62240.0,0.8083596]
["bitfinex","BTCUSD",1726705925501,0.24092322,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1726705925732,0.24092322,62247.0,62246.0,0.32131]
["bitfinex","BTCUSD",1726705925967,0.40157322,62247.0,62246.0,0.32131]
["bitfinex","BTCUSD",1726705926216,1.1339809,62247.0,62246.0,0.32131]
["bitfinex","BTCUSD",1726705926471,1.21435768,62247.0,62246.0,0.32131]
["bitfinex","BTCUSD",1726705926716,0.96630367,62247.0,62246.0,0.32131]
["bitfinex","BTCUSD",1726705926959,1.06630367,62247.0,62246.0,0.32131]
["bitfinex","BTCUSD",1726705928143,1.06830367,62247.0,62246.0,0.32131]
["bitfinex","BTCUSD",1726705928612,1.06630367,62247.0,62246.0,0.32131]
["bitfinex","BTCUSD",1726705928873,1.06630367,62247.0,62246.0,0.32231]
["bitfinex","BTCUSD",1726705928874,0.106,62247.0,62246.0,0.32231]
["bitfinex","BTCUSD",1726705929121,0.106,62247.0,62246.0,0.63241]
["bitfinex","BTCUSD",1726705929122,0.006,62247.0,62246.0,0.63241]
["bitfinex","BTCUSD",1726705929363,0.00575525,62247.0,62246.0,0.63241]
["bitfinex","BTCUSD",1726705929592,0.01175525,62247.0,62246.0,0.63341]
["bitfinex","BTCUSD",1726705930065,1.07805892,62247.0,62246.0,0.63341]
["bitfinex","BTCUSD",1726705930292,0.11175525,62247.0,62246.0,0.63341]
["bitfinex","BTCUSD",1726705930772,0.1,62247.0,62246.0,0.63241]
["bitfinex","BTCUSD",1726705931279,0.26665,62247.0,62246.0,0.63341]
["bitfinex","BTCUSD",1726705931516,0.1,62247.0,62246.0,0.63241]
["bitfinex","BTCUSD",1726705931755,0.1,62248.0,62246.0,0.63241]
["bitfinex","BTCUSD",1726705932198,0.160645,62249.0,62246.0,0.63241]
["bitfinex","BTCUSD",1726705932442,0.001654,62251.0,62246.0,0.63241]
["bitfinex","BTCUSD",1726705932694,0.1,62248.0,62246.0,0.63241]
["bitfinex","BTCUSD",1726705933149,0.001654,62251.0,62249.0,0.160643]
["bitfinex","BTCUSD",1726705933410,0.56927301,62263.0,62249.0,0.160643]
["bitfinex","BTCUSD",1726705933411,0.32118,62271.0,62260.0,0.160616]
["bitfinex","BTCUSD",1726705933658,0.32118,62271.0,62260.0,0.803079]
["bitfinex","BTCUSD",1726705933659,0.160594,62269.0,62260.0,0.803079]
["bitfinex","BTCUSD",1726705933884,0.96390187,62273.0,62260.0,0.803079]
["bitfinex","BTCUSD",1726705934108,0.160589,62271.0,62260.0,1.622212]
["bitfinex","BTCUSD",1726705934335,0.96390187,62273.0,62260.0,1.622212]
["bitfinex","BTCUSD",1726705934336,0.96390187,62265.0,62260.0,1.622212]
["bitfinex","BTCUSD",1726705934573,0.96390187,62273.0,62260.0,1.461596]
["bitfinex","BTCUSD",1726705934808,0.96390187,62266.0,62260.0,0.81913]
["bitfinex","BTCUSD",1726705935046,0.96390187,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1726705935282,0.96390187,62266.0,62265.0,0.80302]
["bitfinex","BTCUSD",1726705935507,1.12448487,62273.0,62268.0,0.160595]
["bitfinex","BTCUSD",1726705935751,0.96390187,62273.0,62269.0,0.32119]
["bitfinex","BTCUSD",1726705935990,0.1,62272.0,62269.0,0.32119]
["bitfinex","BTCUSD",1726705936227,0.260586,62272.0,62269.0,0.32119]
["bitfinex","BTCUSD",1726705936473,0.96590187,62287.0,62269.0,0.642377]
["bitfinex","BTCUSD",1726705936474,0.321102,62286.0,62269.0,0.642377]
["bitfinex","BTCUSD",1726705936720,0.1,62276.0,62270.0,0.32118]
["bitfinex","BTCUSD",1726705936958,0.1,62276.0,62272.0,0.160583]
["bitfinex","BTCUSD",1726705937245,0.1,62276.0,62245.0,0.3218]
["bitfinex","BTCUSD",1726705937246,0.41110768,62273.0,62245.0,0.3218]
["bitfinex","BTCUSD",1726705937510,0.160634,62253.0,62252.0,0.96390187]
["bitfinex","BTCUSD",1726705937759,0.16305367,62253.0,62245.0,0.3218]
["bitfinex","BTCUSD",1726705937995,0.16305367,62253.0,62252.0,0.32127]
["bitfinex","BTCUSD",1726705937996,0.64495667,62253.0,62252.0,0.32127]
["bitfinex","BTCUSD",1726705938249,0.96622567,62253.0,62252.0,0.32127]
["bitfinex","BTCUSD",1726705938495,0.64495667,62253.0,62252.0,0.32127]
["bitfinex","BTCUSD",1726705938720,0.32368767,62253.0,62252.0,0.32127]
["bitfinex","BTCUSD",1726705938980,0.005,62253.0,62252.0,0.32127]
["bitfinex","BTCUSD",1726705939213,0.005,62253.0,62252.0,0.481907]
["bitfinex","BTCUSD",1726705939664,0.01,62253.0,62252.0,0.804181]
["bitfinex","BTCUSD",1726705940163,0.001654,62261.0,62252.0,0.32227]
["bitfinex","BTCUSD",1726705940444,0.001654,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1726705940680,0.001654,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705940910,0.162268,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705941135,0.483496,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705942321,0.483496,62261.0,62260.0,0.32223]
["bitfinex","BTCUSD",1726705942322,0.811724,62261.0,62260.0,0.32223]
["bitfinex","BTCUSD",1726705942589,0.904724,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705942813,0.583496,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705943060,0.26470767,62261.0,62260.0,0.32123]
["bitfinex","BTCUSD",1726705943328,0.001654,62261.0,62260.0,0.481846]
["bitfinex","BTCUSD",1726705943565,0.001654,62261.0,62260.0,1.124312]
["bitfinex","BTCUSD",1726705943791,0.001654,62261.0,62260.0,1.751945]
["bitfinex","BTCUSD",1726705944016,0.001654,62261.0,62260.0,1.752945]
["bitfinex","BTCUSD",1726705944266,0.001654,62261.0,62260.0,1.751945]
["bitfinex","BTCUSD",1726705944502,0.001654,62261.0,62260.0,1.110479]
["bitfinex","BTCUSD",1726705944997,0.001654,62261.0,62260.0,1.109479]
["bitfinex","BTCUSD",1726705945236,0.001654,62261.0,62260.0,1.435712]
["bitfinex","BTCUSD",1726705946252,0.24092322,62278.0,62277.0,0.481717]
["bitfinex","BTCUSD",1726705946436,0.16804316,62289.0,62277.0,0.32115]
["bitfinex","BTCUSD",1726705946437,0.321084,62289.0,62277.0,0.32115]
["bitfinex","BTCUSD",1726705946685,0.16056,62282.0,62277.0,0.32115]
["bitfinex","BTCUSD",1726705946933,0.321084,62289.0,62279.0,0.160566]
["bitfinex","BTCUSD",1726705946934,0.160552,62285.0,62279.0,0.160566]
["bitfinex","BTCUSD",1726705947161,0.321093,62288.0,62277.0,0.32115]
["bitfinex","BTCUSD",1726705947162,0.321093,62288.0,62280.0,0.32113]
["bitfinex","BTCUSD",1726705947619,0.1,62289.0,62280.0,0.32113]
["bitfinex","BTCUSD",1726705947876,0.321078,62291.0,62281.0,0.3217]
["bitfinex","BTCUSD",1726705948133,0.25645356,62297.0,62282.0,0.32112]
["bitfinex","BTCUSD",1726705948363,0.16055,62286.0,62282.0,0.32112]
["bitfinex","BTCUSD",1726705948591,0.321094,62288.0,62282.0,0.32112]
["bitfinex","BTCUSD",1726705948835,0.16305367,62287.0,62282.0,0.32112]
["bitfinex","BTCUSD",1726705949072,0.16305367,62287.0,62282.0,0.481679]
["bitfinex","BTCUSD",1726705949308,0.321067,62293.0,62282.0,0.32112]
["bitfinex","BTCUSD",1726705949309,0.96356132,62293.0,62282.0,0.32112]
["bitfinex","BTCUSD",1726705949551,1.12409432,62293.0,62282.0,0.32112]
["bitfinex","BTCUSD",1726705949781,0.96356132,62293.0,62282.0,0.32112]
["bitfinex","BTCUSD",1726705950020,0.96356132,62293.0,62291.0,0.160536]
["bitfinex","BTCUSD",1726705950256,0.96356132,62293.0,62292.0,0.32107]
["bitfinex","BTCUSD",1726705950742,0.160527,62295.0,62292.0,0.32107]
["bitfinex","BTCUSD",1726705950984,0.33015538,62303.0,62292.0,0.32107]
["bitfinex","BTCUSD",1726705951216,0.160519,62298.0,62292.0,0.481603]
["bitfinex","BTCUSD",1726705951452,0.16305367,62297.0,62292.0,0.481603]
["bitfinex","BTCUSD",1726705951925,0.16305367,62297.0,62294.0,0.160528]
["bitfinex","BTCUSD",1726705952165,0.16305367,62297.0,62295.0,0.32105]
["bitfinex","BTCUSD",1726705952390,0.1,62297.0,62295.0,0.32105]
["bitfinex","BTCUSD",1726705953030,0.000826,62303.0,62295.0,0.32105]
["bitfinex","BTCUSD",1726705953235,0.96356132,62301.0,62300.0,0.160513]
["bitfinex","BTCUSD",1726705953455,0.96356132,62301.0,62300.0,0.32103]
["bitfinex","BTCUSD",1726705953664,0.16387967,62303.0,62300.0,0.32103]
["bitfinex","BTCUSD",1726705954077,0.96356132,62301.0,62300.0,0.32103]
["bitfinex","BTCUSD",1726705954279,0.16305367,62301.0,62300.0,0.32103]
["bitfinex","BTCUSD",1726705955167,0.000826,62303.0,62300.0,0.32103]
["bitfinex","BTCUSD",1726705955336,0.16387967,62303.0,62300.0,0.32103]
["bitfinex","BTCUSD",1726705955759,0.16387967,62303.0,62300.0,0.32203]
["bitfinex","BTCUSD",1726705955993,0.32438567,62303.0,62300.0,0.32203]
["bitfinex","BTCUSD",1726705956449,0.16387967,62303.0,62300.0,0.32203]
["bitfinex","BTCUSD",1726705957554,0.160508,62302.0,62300.0,0.32103]
["bitfinex","BTCUSD",1726705957779,0.160508,62302.0,62300.0,0.32203]
["bitfinex","BTCUSD",1726705958001,0.16387967,62303.0,62300.0,0.32203]
["bitfinex","BTCUSD",1726705958475,0.16387967,62303.0,62300.0,0.482542]
["bitfinex","BTCUSD",1726705958719,0.16387967,62303.0,62302.0,0.479408]
["bitfinex","BTCUSD",1726705958934,0.16387967,62303.0,62302.0,0.63992]
["bitfinex","BTCUSD",1726705959157,0.000826,62303.0,62302.0,1.302944]
["bitfinex","BTCUSD",1726705959384,0.001654,62324.0,62313.0,0.64192]
["bitfinex","BTCUSD",1726705959607,0.001654,62324.0,62313.0,1.44432]
["bitfinex","BTCUSD",1726705959876,0.001654,62324.0,62313.0,1.12336]
["bitfinex","BTCUSD",1726705960375,0.001654,62324.0,62313.0,1.94422]
["bitfinex","BTCUSD",1726705960596,0.001654,62324.0,62321.0,0.481378]
["bitfinex","BTCUSD",1726705960804,0.001654,62324.0,62321.0,1.37127101]
["bitfinex","BTCUSD",1726705961030,0.001654,62324.0,62321.0,1.69219001]
["bitfinex","BTCUSD",1726705961253,0.001654,62324.0,62321.0,1.37127101]
["bitfinex","BTCUSD",1726705962410,0.001654,62324.0,62321.0,1.05935201]
["bitfinex","BTCUSD",1726705962898,0.001654,62324.0,62321.0,0.500379]
["bitfinex","BTCUSD",1726705963115,0.001654,62324.0,62321.0,1.142217]
["bitfinex","BTCUSD",1726705963333,0.001654,62324.0,62321.0,0.821298]
["bitfinex","BTCUSD",1726705963579,0.001654,62324.0,62323.0,0.160454]
["bitfinex","BTCUSD",1726705963793,0.001654,62324.0,62323.0,1.28623367]
["bitfinex","BTCUSD",1726705965166,0.001654,62324.0,62323.0,0.802272]
["bitfinex","BTCUSD",1726705965670,0.001654,62324.0,62323.0,1.13118]
["bitfinex","BTCUSD",1726705965904,0.001654,62324.0,62323.0,1.12318]
["bitfinex","BTCUSD",1726705967237,0.001654,62324.0,62323.0,0.802272]
["bitfinex","BTCUSD",1726705967492,0.001654,62324.0,62323.0,0.805272]
["bitfinex","BTCUSD",1726705967670,0.001654,62324.0,62323.0,1.12318]
["bitfinex","BTCUSD",1726705967940,0.001654,62324.0,62323.0,0.32891]
["bitfinex","BTCUSD",1726705968129,0.001654,62324.0,62323.0,0.32091]
["bitfinex","BTCUSD",1726705968368,0.001654,62324.0,62323.0,0.481364]
["bitfinex","BTCUSD",1726705968573,0.001654,62324.0,62323.0,0.488364]
["bitfinex","BTCUSD",1726705968803,0.001654,62324.0,62323.0,0.481364]
["bitfinex","BTCUSD",1726705969254,0.001654,62324.0,62323.0,0.810272]
["bitfinex","BTCUSD",1726705969699,0.001654,62324.0,62323.0,1.13118]
["bitfinex","BTCUSD",1726705969936,0.001654,62324.0,62323.0,1.79624167]
["bitfinex","BTCUSD",1726705970401,0.24159453,62332.0,62331.0,0.802167]
["bitfinex","BTCUSD",1726705970641,0.24159453,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705970881,0.40202553,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705971112,0.482119,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705971352,0.161257,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705971875,0.482119,62332.0,62331.0,0.32387]
["bitfinex","BTCUSD",1726705972111,1.40989667,62332.0,62331.0,0.32387]
["bitfinex","BTCUSD",1726705972373,1.40989667,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705972988,1.06603467,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705974144,1.06603467,62332.0,62331.0,0.32187]
["bitfinex","BTCUSD",1726705974417,0.000826,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705974620,0.000826,62332.0,62331.0,0.32187]
["bitfinex","BTCUSD",1726705974838,0.000826,62332.0,62331.0,0.482303]
["bitfinex","BTCUSD",1726705975288,0.000826,62332.0,62331.0,0.32187]
["bitfinex","BTCUSD",1726705975516,0.000826,62332.0,62331.0,0.32087]
["bitfinex","BTCUSD",1726705976211,0.000826,62332.0,62331.0,0.481303]
["bitfinex","BTCUSD",1726705976680,0.000826,62332.0,62331.0,0.80217]
["bitfinex","BTCUSD",1726705977652,0.000826,62332.0,62331.0,1.69109101]
["bitfinex","BTCUSD",1726705977870,0.0041036,62341.0,62340.0,0.481231]
["bitfinex","BTCUSD",1726705978106,0.0041036,62341.0,62340.0,1.443693]
["bitfinex","BTCUSD",1726705978558,0.0041036,62341.0,62340.0,0.802051]
["bitfinex","BTCUSD",1726705978773,0.0041036,62341.0,62340.0,0.32082]
["bitfinex","BTCUSD",1726705979715,0.0041036,62341.0,62340.0,0.48123]
["bitfinex","BTCUSD",1726705979922,0.0041036,62341.0,62340.0,0.32382]
["bitfinex","BTCUSD",1726705981069,0.0041036,62341.0,62340.0,0.32082]
["bitfinex","BTCUSD",1726705981923,0.0041036,62341.0,62340.0,0.32182]
["bitfinex","BTCUSD",1726705982808,0.1645116,62341.0,62340.0,0.32082]
["bitfinex","BTCUSD",1726705983713,0.0041036,62341.0,62340.0,0.32082]
["bitfinex","BTCUSD",1726705984408,0.1645116,62341.0,62340.0,0.32082]
["bitfinex","BTCUSD",1726705986011,0.0041036,62341.0,62340.0,0.32082]
["bitfinex","BTCUSD",1726705986967,0.0049286,62341.0,62340.0,0.48123]
["bitfinex","BTCUSD",1726705987202,0.0049286,62341.0,62340.0,0.802051]
["bitfinex","BTCUSD",1726705987412,0.0049286,62341.0,62340.0,1.122872]
["bitfinex","BTCUSD",1726705988063,0.0049286,62341.0,62340.0,0.32082]
["bitfinex","BTCUSD",1726705988282,0.0049286,62341.0,62340.0,0.48123]
["bitfinex","BTCUSD",1726705988513,0.0049286,62341.0,62340.0,1.122872]
["bitfinex","BTCUSD",1726705988726,0.0049286,62341.0,62340.0,1.443693]
["bitfinex","BTCUSD",1726705988946,0.24159453,62355.0,62349.0,0.801935]
["bitfinex","BTCUSD",1726705988947,0.24076853,62353.0,62349.0,0.801935]
["bitfinex","BTCUSD",1726705989188,0.001552,62350.0,62349.0,1.69153301]
["bitfinex","BTCUSD",1726705989421,0.00120782,62350.0,62349.0,2.67546068]
["bitfinex","BTCUSD",1726705989639,0.00120782,62350.0,62349.0,2.35468668]
["bitfinex","BTCUSD",1726705989896,0.00120782,62350.0,62349.0,1.302031]
["bitfinex","BTCUSD",1726705990128,0.00120782,62350.0,62349.0,1.622805]
["bitfinex","BTCUSD",1726705990616,0.00120782,62350.0,62349.0,1.943579]
["bitfinex","BTCUSD",1726705991045,0.000826,62355.0,62354.0,1.122621]
["bitfinex","BTCUSD",1726705991289,0.000826,62355.0,62354.0,1.92717367]
["bitfinex","BTCUSD",1726705992468,0.24076853,62370.0,62369.0,0.481008]
["bitfinex","BTCUSD",1726705992710,0.24076853,62370.0,62369.0,1.21278568]
["bitfinex","BTCUSD",1726705992923,0.0031986,62372.0,62371.0,0.480991]
["bitfinex","BTCUSD",1726705993150,0.0031986,62372.0,62371.0,0.801651]
["bitfinex","BTCUSD",1726705993394,0.0039602,62372.0,62371.0,0.32066]
["bitfinex","BTCUSD",1726705994072,0.96865387,62372.0,62371.0,0.32066]
["bitfinex","BTCUSD",1726705994339,1.38930987,62372.0,62371.0,0.32066]
["bitfinex","BTCUSD",1726705994582,1.41230987,62372.0,62371.0,0.32066]
["bitfinex","BTCUSD",1726705995069,1.73296587,62372.0,62371.0,0.32066]
["bitfinex","BTCUSD",1726705995510,1.41230987,62372.0,62371.0,0.32066]
["bitfinex","BTCUSD",1726705995724,1.41230987,62372.0,62371.0,0.32166]
["bitfinex","BTCUSD",1726705995941,1.41230987,62372.0,62371.0,0.32066]
["bitfinex","BTCUSD",1726705996159,1.73296587,62372.0,62371.0,0.32066]
["bitfinex","BTCUSD",1726705996370,1.73296587,62372.0,62371.0,0.32166]
["bitfinex","BTCUSD",1726705996586,1.73296587,62372.0,62371.0,0.32066]
["bitfinex","BTCUSD",1726705998221,1.73296587,62372.0,62371.0,0.32166]
["bitfinex","BTCUSD",1726705998467,1.73496587,62372.0,62371.0,0.32066]
["bitfinex","BTCUSD",1726705998724,1.73296587,62372.0,62371.0,0.32166]
["bitfinex","BTCUSD",1726705999207,1.92716587,62372.0,62371.0,0.32166]
["bitfinex","BTCUSD",1726705999634,1.92799087,62372.0,62371.0,0.32166]
["bitfinex","BTCUSD",1726706000353,2.24864687,62372.0,62371.0,0.32166]
["bitfinex","BTCUSD",1726706000594,2.24864687,62372.0,62371.0,0.193396]
["bitfinex","BTCUSD",1726706000824,1.22273,62348.0,62347.0,0.24076853]
["bitfinex","BTCUSD",1726706001050,1.38578367,62348.0,62347.0,0.24076853]
["bitfinex","BTCUSD",1726706001288,0.802052,62340.0,62334.0,0.189]
["bitfinex","BTCUSD",1726706001543,0.802052,62340.0,62339.0,0.56158853]
["bitfinex","BTCUSD",1726706001544,1.28592667,62340.0,62339.0,0.56158853]
["bitfinex","BTCUSD",1726706001786,0.96510567,62340.0,62339.0,0.32082]
["bitfinex","BTCUSD",1726706002233,0.64428467,62340.0,62339.0,0.32082]
["bitfinex","BTCUSD",1726706002963,0.96510567,62340.0,62339.0,0.32082]
["bitfinex","BTCUSD",1726706003204,1.70674767,62340.0,62339.0,0.32082]
["bitfinex","BTCUSD",1726706003432,2.21565425,62340.0,62339.0,0.32082]
["bitfinex","BTCUSD",1726706003657,1.89483325,62340.0,62339.0,0.32182]
["bitfinex","BTCUSD",1726706003954,1.90299239,62340.0,62339.0,0.32182]
["bitfinex","BTCUSD",1726706004214,1.90299239,62340.0,62332.0,0.00165]
["bitfinex","BTCUSD",1726706004215,1.81691001,62333.0,62332.0,0.00165]
["bitfinex","BTCUSD",1726706004441,0.85441601,62323.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706004668,1.65928568,62323.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706004912,1.98019368,62323.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706005368,2.30110168,62323.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706005816,2.31510168,62323.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706006089,2.46418726,62323.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706006325,1.81539601,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706006556,1.98044968,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706007017,1.65748468,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706007262,1.65948468,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706007742,1.98044968,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706008200,1.65948468,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706008427,1.6676364,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706008906,1.6816364,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706009375,1.6796364,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706009600,1.6676364,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706009819,1.6816364,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706010044,1.6796364,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706010310,1.6566364,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706010553,1.6586364,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706010792,1.5566364,62312.0,62311.0,0.0039731]
["bitfinex","BTCUSD",1726706011031,1.5816364,62312.0,62311.0,0.0056211]
["bitfinex","BTCUSD",1726706011262,1.5676364,62312.0,62311.0,0.0056211]
["bitfinex","BTCUSD",1726706011491,1.9026014,62312.0,62311.0,0.0056211]
["bitfinex","BTCUSD",1726706012206,2.0166014,62312.0,62311.0,0.0056211]
["bitfinex","BTCUSD",1726706012439,2.0026014,62312.0,62311.0,0.0056211]
["bitfinex","BTCUSD",1726706012667,2.0166014,62312.0,62311.0,0.0056211]
["bitfinex","BTCUSD",1726706012934,1.9886014,62312.0,62311.0,0.0056211]
["bitfinex","BTCUSD",1726706013681,1.41758239,62312.0,62311.0,0.0056211]
["bitfinex","BTCUSD",1726706014375,1.43158239,62312.0,62311.0,0.0056211]
["bitfinex","BTCUSD",1726706014869,1.32258239,62312.0,62311.0,0.0056211]
["bitfinex","BTCUSD",1726706015095,0.028,62312.0,62311.0,0.3538061]
["bitfinex","BTCUSD",1726706015340,0.028,62312.0,62311.0,0.6747761]
["bitfinex","BTCUSD",1726706015589,0.028,62312.0,62311.0,0.1933211]
["bitfinex","BTCUSD",1726706015844,0.830412,62312.0,62311.0,0.1933211]
["bitfinex","BTCUSD",1726706016090,0.509447,62312.0,62311.0,0.1933211]
["bitfinex","BTCUSD",1726706016325,0.028,62312.0,62311.0,0.1933211]
["bitfinex","BTCUSD",1726706016556,0.481281,62334.0,62324.0,0.160449]
["bitfinex","BTCUSD",1726706016789,0.24076853,62326.0,62325.0,0.1984]
["bitfinex","BTCUSD",1726706017016,0.16305367,62333.0,62325.0,0.1984]
["bitfinex","BTCUSD",1726706017017,0.32088,62329.0,62325.0,0.1984]
["bitfinex","BTCUSD",1726706017267,0.320867,62332.0,62325.0,0.1984]
["bitfinex","BTCUSD",1726706017509,0.160446,62326.0,62325.0,0.1984]
["bitfinex","BTCUSD",1726706018019,0.481339,62326.0,62325.0,0.1984]
["bitfinex","BTCUSD",1726706019187,0.481339,62326.0,62325.0,0.1994]
["bitfinex","BTCUSD",1726706019420,0.481339,62326.0,62325.0,0.1984]
["bitfinex","BTCUSD",1726706019667,0.1,62330.0,62325.0,0.1984]
["bitfinex","BTCUSD",1726706019915,0.96268782,62329.0,62325.0,0.5193]
["bitfinex","BTCUSD",1726706020141,0.1,62330.0,62325.0,0.5193]
["bitfinex","BTCUSD",1726706020142,0.160446,62326.0,62325.0,0.5193]
["bitfinex","BTCUSD",1726706020674,0.481339,62326.0,62325.0,0.5193]
["bitfinex","BTCUSD",1726706021177,0.481339,62326.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726706021178,0.802232,62326.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726706021416,1.38617867,62326.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726706021658,1.06528567,62326.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726706022338,1.06611067,62326.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726706023330,1.38700367,62326.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726706024293,0.58477167,62326.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726706024526,0.000825,62326.0,62325.0,0.3209]
["bitfinex","BTCUSD",1726706025982,0.000825,62326.0,62325.0,0.76205401]
["bitfinex","BTCUSD",1726706026244,0.24067196,62343.0,62336.0,0.24805401]
["bitfinex","BTCUSD",1726706026480,0.24067196,62343.0,62338.0,0.3238]
["bitfinex","BTCUSD",1726706026710,0.00807823,62347.0,62338.0,0.3238]
["bitfinex","BTCUSD",1726706026711,0.96245619,62342.0,62339.0,0.32083]
["bitfinex","BTCUSD",1726706026940,0.96245619,62342.0,62341.0,0.80204]
["bitfinex","BTCUSD",1726706027176,0.96245619,62342.0,62341.0,0.481228]
["bitfinex","BTCUSD",1726706027404,0.160403,62343.0,62341.0,0.32082]
["bitfinex","BTCUSD",1726706027638,0.16305367,62348.0,62341.0,0.32082]
["bitfinex","BTCUSD",1726706027868,0.1,62351.0,62341.0,0.32082]
["bitfinex","BTCUSD",1726706028147,0.160393,62347.0,62341.0,0.481226]
["bitfinex","BTCUSD",1726706028387,0.1,62353.0,62341.0,0.32082]
["bitfinex","BTCUSD",1726706028621,1.06245619,62351.0,62341.0,0.32082]
["bitfinex","BTCUSD",1726706028817,0.16039,62348.0,62342.0,0.160403]
["bitfinex","BTCUSD",1726706029051,0.160393,62347.0,62343.0,0.32081]
["bitfinex","BTCUSD",1726706029286,1.06245619,62351.0,62343.0,0.32081]
["bitfinex","BTCUSD",1726706029419,0.320777,62349.0,62343.0,0.32081]
["bitfinex","BTCUSD",1726706029620,0.160396,62346.0,62343.0,0.32081]
["bitfinex","BTCUSD",1726706029855,0.160396,62346.0,62345.0,0.96245619]
["bitfinex","BTCUSD",1726706030070,0.320763,62352.0,62345.0,0.96245619]
["bitfinex","BTCUSD",1726706030071,0.96445619,62385.0,62345.0,0.48385367]
["bitfinex","BTCUSD",1726706030291,0.96245619,62360.0,62359.0,0.978284]
["bitfinex","BTCUSD",1726706030496,0.96245619,62385.0,62359.0,0.978284]
["bitfinex","BTCUSD",1726706030497,0.320627,62378.0,62365.0,0.80173]
["bitfinex","BTCUSD",1726706030707,0.320606,62382.0,62367.0,0.506382]
["bitfinex","BTCUSD",1726706030913,0.96245619,62385.0,62371.0,0.801652]
["bitfinex","BTCUSD",1726706031125,0.96245619,62385.0,62376.0,0.80159]
["bitfinex","BTCUSD",1726706031126,0.000826,62377.0,62376.0,0.80159]
["bitfinex","BTCUSD",1726706031329,0.000826,62377.0,62376.0,1.88992001]
["bitfinex","BTCUSD",1726706032183,0.000826,62377.0,62376.0,1.56928401]
["bitfinex","BTCUSD",1726706032386,0.000826,62377.0,62376.0,1.32123]
["bitfinex","BTCUSD",1726706032598,0.000826,62377.0,62376.0,1.014594]
["bitfinex","BTCUSD",1726706032826,0.000826,62377.0,62376.0,0.53364]
["bitfinex","BTCUSD",1726706033051,0.000826,62377.0,62376.0,0.693958]
["bitfinex","BTCUSD",1726706033509,0.000826,62377.0,62376.0,0.53364]
["bitfinex","BTCUSD",1726706034395,0.161141,62377.0,62376.0,0.53364]
["bitfinex","BTCUSD",1726706034594,0.000826,62377.0,62376.0,0.53364]
["bitfinex","BTCUSD",1726706035217,0.000826,62377.0,62376.0,0.51964]
["bitfinex","BTCUSD",1726706035617,0.000826,62377.0,62376.0,0.52264]
["bitfinex","BTCUSD",1726706035834,0.64482567,62377.0,62376.0,0.52264]
["bitfinex","BTCUSD",1726706036062,0.96545667,62377.0,62376.0,0.51964]
["bitfinex","BTCUSD",1726706036288,0.96545667,62377.0,62376.0,0.32364]
["bitfinex","BTCUSD",1726706036541,0.16387967,62377.0,62376.0,0.32364]
["bitfinex","BTCUSD",1726706036776,0.000826,62377.0,62376.0,0.32364]
["bitfinex","BTCUSD",1726706037492,0.000826,62377.0,62376.0,0.32064]
["bitfinex","BTCUSD",1726706037493,0.161141,62377.0,62376.0,0.32064]
["bitfinex","BTCUSD",1726706037964,0.000826,62377.0,62376.0,0.32064]
["bitfinex","BTCUSD",1726706038416,0.001826,62377.0,62376.0,0.32064]
["bitfinex","BTCUSD",1726706038662,0.000826,62381.0,62380.0,0.989537]
["bitfinex","BTCUSD",1726706038890,0.24047518,62394.0,62386.0,0.80146]
["bitfinex","BTCUSD",1726706039111,0.24047518,62394.0,62386.0,2.36231568]
["bitfinex","BTCUSD",1726706039385,0.24047518,62394.0,62386.0,2.41290895]
["bitfinex","BTCUSD",1726706039626,0.24047518,62394.0,62392.0,0.801382]
["bitfinex","BTCUSD",1726706039850,0.24047518,62394.0,62392.0,1.121932]
["bitfinex","BTCUSD",1726706040070,0.24047518,62394.0,62392.0,1.49307827]
["bitfinex","BTCUSD",1726706040304,0.000826,62395.0,62392.0,1.49307827]
["bitfinex","BTCUSD",1726706040526,0.000826,62395.0,62392.0,1.121932]
["bitfinex","BTCUSD",1726706040751,0.000826,62395.0,62392.0,1.442485]
["bitfinex","BTCUSD",1726706040976,0.000826,62395.0,62392.0,1.121932]
["bitfinex","BTCUSD",1726706041421,0.000826,62395.0,62392.0,1.135932]
["bitfinex","BTCUSD",1726706042369,0.000826,62395.0,62392.0,0.815379]
["bitfinex","BTCUSD",1726706042831,0.000826,62395.0,62392.0,0.494826]
["bitfinex","BTCUSD",1726706043050,0.000826,62395.0,62392.0,0.815379]
["bitfinex","BTCUSD",1726706043315,0.000826,62395.0,62392.0,1.135932]
["bitfinex","BTCUSD",1726706043534,0.000826,62395.0,62392.0,1.61953867]
["bitfinex","BTCUSD",1726706043772,0.000826,62395.0,62394.0,1.1219]
["bitfinex","BTCUSD",1726706044014,0.000825,62404.0,62394.0,1.1219]
["bitfinex","BTCUSD",1726706044015,0.24047518,62399.0,62398.0,0.320522]
["bitfinex","BTCUSD",1726706044241,0.000825,62404.0,62399.0,0.320517]
["bitfinex","BTCUSD",1726706044502,0.96156158,62403.0,62402.0,0.160248]
["bitfinex","BTCUSD",1726706044753,0.000825,62404.0,62402.0,0.3205]
["bitfinex","BTCUSD",1726706044981,0.480745,62403.0,62402.0,0.3205]
["bitfinex","BTCUSD",1726706045238,1.38479267,62403.0,62402.0,0.3205]
["bitfinex","BTCUSD",1726706045460,0.74379867,62403.0,62402.0,0.3205]
["bitfinex","BTCUSD",1726706045690,0.580745,62403.0,62402.0,0.3205]
["bitfinex","BTCUSD",1726706045922,0.260248,62403.0,62402.0,0.3245]
["bitfinex","BTCUSD",1726706046161,0.000825,62404.0,62403.0,0.801242]
["bitfinex","BTCUSD",1726706046392,0.000825,62404.0,62403.0,0.801245]
["bitfinex","BTCUSD",1726706046855,0.000825,62404.0,62403.0,1.121742]
["bitfinex","BTCUSD",1726706047078,0.000825,62404.0,62403.0,1.36979601]
["bitfinex","BTCUSD",1726706047311,0.000825,62404.0,62403.0,1.55019601]
["bitfinex","BTCUSD",1726706047546,0.000825,62404.0,62403.0,1.87069301]
["bitfinex","BTCUSD",1726706047780,0.000825,62404.0,62403.0,1.55019601]
["bitfinex","BTCUSD",1726706048024,0.000825,62404.0,62403.0,2.03374668]
["bitfinex","BTCUSD",1726706048244,0.0079333,62409.0,62408.0,0.801177]
["bitfinex","BTCUSD",1726706048530,0.0079333,62409.0,62408.0,1.121647]
["bitfinex","BTCUSD",1726706048763,0.0079333,62409.0,62408.0,1.36970101]
["bitfinex","BTCUSD",1726706048991,0.000825,62413.0,62412.0,1.121578]
["bitfinex","BTCUSD",1726706049231,0.000825,62418.0,62417.0,0.989562]
["bitfinex","BTCUSD",1726706049450,0.000825,62418.0,62417.0,1.79347067]
["bitfinex","BTCUSD",1726706049675,0.000825,62418.0,62417.0,1.80417081]
["bitfinex","BTCUSD",1726706049905,0.000825,62418.0,62417.0,0.669142]
["bitfinex","BTCUSD",1726706050131,0.000825,62418.0,62417.0,0.989567]
["bitfinex","BTCUSD",1726706050357,0.000825,62418.0,62417.0,1.15262067]
["bitfinex","BTCUSD",1726706050594,0.000825,62418.0,62417.0,1.47304567]
["bitfinex","BTCUSD",1726706051103,0.000825,62418.0,62417.0,1.26884567]
["bitfinex","BTCUSD",1726706051312,0.000825,62418.0,62417.0,1.43505767]
["bitfinex","BTCUSD",1726706051529,0.000825,62418.0,62417.0,1.11463267]
["bitfinex","BTCUSD",1726706052008,0.000825,62418.0,62417.0,1.43505767]
["bitfinex","BTCUSD",1726706052461,0.000825,62418.0,62417.0,1.12463267]
["bitfinex","BTCUSD",1726706052685,0.0047347,62430.0,62424.0,0.24805401]
["bitfinex","BTCUSD",1726706052914,0.0047347,62430.0,62427.0,0.160184]
["bitfinex","BTCUSD",1726706053159,0.0047347,62430.0,62425.0,0.97216]
["bitfinex","BTCUSD",1726706053160,0.0047347,62430.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706053656,0.0047347,62430.0,62429.0,0.480544]
["bitfinex","BTCUSD",1726706053872,0.0047347,62430.0,62429.0,1.85273768]
["bitfinex","BTCUSD",1726706054127,0.0047347,62430.0,62429.0,1.77302795]
["bitfinex","BTCUSD",1726706054373,0.0047347,62430.0,62429.0,1.40531168]
["bitfinex","BTCUSD",1726706054606,0.3249817,62452.0,62434.0,1.04889901]
["bitfinex","BTCUSD",1726706054607,0.24037113,62443.0,62434.0,1.04889901]
["bitfinex","BTCUSD",1726706054902,0.24037113,62443.0,62439.0,1.26623401]
["bitfinex","BTCUSD",1726706055113,0.0042903,62452.0,62446.0,0.480414]
["bitfinex","BTCUSD",1726706055372,0.003877,62447.0,62446.0,0.64347167]
["bitfinex","BTCUSD",1726706055608,0.003877,62447.0,62446.0,1.01321094]
["bitfinex","BTCUSD",1726706055822,0.003877,62447.0,62446.0,1.33348694]
["bitfinex","BTCUSD",1726706056319,0.62118607,62447.0,62446.0,0.32028]
["bitfinex","BTCUSD",1726706056527,1.10451074,62447.0,62446.0,0.32028]
["bitfinex","BTCUSD",1726706056774,1.38400167,62447.0,62446.0,0.32028]
["bitfinex","BTCUSD",1726706057024,1.70427267,62447.0,62446.0,0.32028]
["bitfinex","BTCUSD",1726706057736,1.70427267,62447.0,62446.0,0.33128]
["bitfinex","BTCUSD",1726706057958,1.95232668,62447.0,62446.0,0.32028]
["bitfinex","BTCUSD",1726706058205,2.09364964,62447.0,62446.0,0.32028]
["bitfinex","BTCUSD",1726706058416,2.09164964,62447.0,62446.0,0.32128]
["bitfinex","BTCUSD",1726706058913,2.09364964,62447.0,62446.0,0.32128]
["bitfinex","BTCUSD",1726706059379,2.09364964,62447.0,62446.0,0.322926]
["bitfinex","BTCUSD",1726706059606,2.09247264,62447.0,62446.0,0.322926]
["bitfinex","BTCUSD",1726706059834,1.38482467,62447.0,62446.0,0.322926]
["bitfinex","BTCUSD",1726706060519,1.06455367,62447.0,62446.0,0.322926]
["bitfinex","BTCUSD",1726706060753,1.38482467,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706060999,2.09247264,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706061249,2.11747264,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706061470,2.09547264,62447.0,62446.0,0.322926]
["bitfinex","BTCUSD",1726706061710,2.11847264,62447.0,62446.0,0.322926]
["bitfinex","BTCUSD",1726706061929,2.11847264,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706061930,2.09447264,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706062149,2.09547264,62447.0,62446.0,0.322926]
["bitfinex","BTCUSD",1726706062405,2.09547264,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706062406,2.11747264,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706062633,1.77220164,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706062862,0.160958,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706063138,0.481229,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706063382,0.160958,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706063601,0.481229,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706063883,0.96455367,62447.0,62446.0,0.322926]
["bitfinex","BTCUSD",1726706064131,0.96455367,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706064132,1.38482467,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706064378,1.38482467,62447.0,62446.0,0.322926]
["bitfinex","BTCUSD",1726706064621,1.38482467,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706064622,1.38682467,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706064863,1.73009567,62447.0,62446.0,0.322926]
["bitfinex","BTCUSD",1726706065084,1.40982467,62447.0,62446.0,0.322926]
["bitfinex","BTCUSD",1726706065326,1.73009567,62447.0,62446.0,0.321926]
["bitfinex","BTCUSD",1726706065547,1.73009567,62447.0,62446.0,0.322926]
["bitfinex","BTCUSD",1726706065771,2.05036667,62447.0,62446.0,0.161463]
["bitfinex","BTCUSD",1726706066207,1.73009567,62447.0,62446.0,0.161463]
["bitfinex","BTCUSD",1726706067000,1.73814502,62447.0,62446.0,0.160463]
["bitfinex","BTCUSD",1726706067242,1.73814502,62447.0,62446.0,0.161463]
["bitfinex","BTCUSD",1726706067487,1.73814502,62447.0,62446.0,0.160463]
["bitfinex","BTCUSD",1726706067961,1.73814502,62447.0,62446.0,0.161463]
["bitfinex","BTCUSD",1726706068199,1.73814502,62447.0,62446.0,0.160463]
["bitfinex","BTCUSD",1726706068416,1.73814502,62447.0,62446.0,0.161463]
["bitfinex","BTCUSD",1726706068673,1.73814502,62447.0,62420.0,0.24037113]
["bitfinex","BTCUSD",1726706068674,0.900922,62428.0,62420.0,0.24037113]
["bitfinex","BTCUSD",1726706068941,1.38434467,62428.0,62420.0,0.24037113]
["bitfinex","BTCUSD",1726706069187,0.580606,62421.0,62420.0,0.24037113]
["bitfinex","BTCUSD",1726706069429,1.38446767,62421.0,62420.0,0.24037113]
["bitfinex","BTCUSD",1726706069677,0.320425,62418.0,62407.0,0.1955]
["bitfinex","BTCUSD",1726706069930,0.160235,62408.0,62407.0,0.43587113]
["bitfinex","BTCUSD",1726706070153,0.160235,62408.0,62402.0,0.3018]
["bitfinex","BTCUSD",1726706070154,0.160248,62403.0,62402.0,0.3018]
["bitfinex","BTCUSD",1726706070394,0.1,62408.0,62396.0,0.1867]
["bitfinex","BTCUSD",1726706070611,0.002,62413.0,62396.0,0.1867]
["bitfinex","BTCUSD",1726706070612,0.320517,62400.0,62396.0,0.1867]
["bitfinex","BTCUSD",1726706070855,0.160264,62397.0,62396.0,0.1867]
["bitfinex","BTCUSD",1726706071083,0.1,62407.0,62399.0,0.96134588]
["bitfinex","BTCUSD",1726706071355,0.1,62407.0,62400.0,0.3205]
["bitfinex","BTCUSD",1726706071356,0.96134588,62406.0,62400.0,0.3205]
["bitfinex","BTCUSD",1726706071587,0.1,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1726706071829,0.1,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706072303,0.1,62405.0,62404.0,0.480736]
["bitfinex","BTCUSD",1726706072535,0.1,62407.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706072753,0.1,62406.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706073669,0.32046,62411.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706073974,0.1,62410.0,62405.0,0.160242]
["bitfinex","BTCUSD",1726706074067,0.160239,62407.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706074300,0.160239,62407.0,62406.0,0.32048]
["bitfinex","BTCUSD",1726706074989,0.160238,62407.0,62406.0,0.32048]
["bitfinex","BTCUSD",1726706075244,0.80119,62407.0,62406.0,0.32048]
["bitfinex","BTCUSD",1726706075480,0.480714,62407.0,62406.0,0.32048]
["bitfinex","BTCUSD",1726706075721,0.1,62408.0,62406.0,0.32148]
["bitfinex","BTCUSD",1726706075965,0.160238,62407.0,62406.0,0.32148]
["bitfinex","BTCUSD",1726706076207,0.480714,62407.0,62406.0,0.32148]
["bitfinex","BTCUSD",1726706076689,0.48056876,62407.0,62406.0,0.32148]
["bitfinex","BTCUSD",1726706076913,0.1,62408.0,62406.0,0.32148]
["bitfinex","BTCUSD",1726706077154,0.24035765,62426.0,62407.0,0.24035765]
["bitfinex","BTCUSD",1726706077399,0.24035765,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1726706077631,1.12139258,62425.0,62418.0,0.32042]
["bitfinex","BTCUSD",1726706077853,1.12139258,62425.0,62421.0,0.160202]
["bitfinex","BTCUSD",1726706078096,0.320394,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706078340,0.480591,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706078581,0.800985,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706078819,0.900985,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706079329,0.580591,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706079815,0.58034682,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706080251,1.38418849,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706080929,1.38818849,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706081691,1.38418849,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706082173,1.39118849,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706082426,1.38418849,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706082702,1.39418849,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706082963,0.160197,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706083195,1.28443267,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706083464,1.28643267,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706083693,1.60682667,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706084125,1.60682667,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706084350,1.71382667,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706084581,1.71382667,62423.0,62422.0,0.160193]
["bitfinex","BTCUSD",1726706084828,1.08103867,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706085774,0.017,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706085995,0.117,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706086435,0.277197,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706086654,0.597591,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706086917,1.08103867,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706087366,1.40143267,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706087580,1.08103867,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706088492,1.40143267,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706088996,0.76064467,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706089515,1.08103867,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706089956,1.40143267,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706090663,1.40343267,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706091130,1.40143267,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706091393,1.40343267,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706091837,1.45080409,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706092307,1.45280409,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706092539,1.46098055,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706092985,2.05229584,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706093479,1.73190184,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706093955,1.45898055,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706094697,1.13858655,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706095204,1.45898055,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706095858,1.13858655,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706096387,0.49779855,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706096611,0.81819255,62423.0,62422.0,0.161193]
["bitfinex","BTCUSD",1726706096882,0.81819255,62423.0,62422.0,0.654592]
["bitfinex","BTCUSD",1726706096883,0.06637142,62423.0,62422.0,0.654592]
["bitfinex","BTCUSD",1726706097129,0.06637142,62423.0,62422.0,1.29539]
["bitfinex","BTCUSD",1726706097130,0.017,62423.0,62422.0,1.29539]
["bitfinex","BTCUSD",1726706097384,0.017,62423.0,62422.0,0.494393]
["bitfinex","BTCUSD",1726706097867,0.0248361,62423.0,62422.0,0.494393]
["bitfinex","BTCUSD",1726706098092,0.0078361,62423.0,62422.0,0.493393]
["bitfinex","BTCUSD",1726706098581,0.1680331,62423.0,62422.0,0.499393]
["bitfinex","BTCUSD",1726706098809,0.1680331,62423.0,62422.0,0.493393]
["bitfinex","BTCUSD",1726706099054,1.33717274,62423.0,62422.0,0.16159734]
["bitfinex","BTCUSD",1726706099289,1.12126102,62423.0,62422.0,0.15859734]
["bitfinex","BTCUSD",1726706099526,1.44165502,62423.0,62422.0,0.15859734]
["bitfinex","BTCUSD",1726706099819,2.03297031,62423.0,62422.0,0.15859734]
["bitfinex","BTCUSD",1726706100531,2.03797031,62423.0,62422.0,0.15859734]
["bitfinex","BTCUSD",1726706100775,2.03497031,62423.0,62422.0,0.15859734]
["bitfinex","BTCUSD",1726706101019,2.20627664,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706101247,2.04319106,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706101511,1.79326977,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706101754,1.80326977,62423.0,62422.0,0.14225076]
["bitfinex","BTCUSD",1726706102250,1.13948177,62423.0,62422.0,0.14225076]
["bitfinex","BTCUSD",1726706102487,1.12948177,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706102729,1.44987577,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706102964,1.12948177,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706103209,0.22849677,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706103450,0.38047302,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706103699,0.38047302,62423.0,62422.0,0.14225076]
["bitfinex","BTCUSD",1726706103933,0.39147302,62423.0,62422.0,0.14225076]
["bitfinex","BTCUSD",1726706104170,0.71186702,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706104413,1.04226102,62423.0,62422.0,0.14225076]
["bitfinex","BTCUSD",1726706104654,1.14226102,62423.0,62422.0,0.14225076]
["bitfinex","BTCUSD",1726706104955,1.12126102,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706105206,1.13126102,62423.0,62422.0,0.14225076]
["bitfinex","BTCUSD",1726706105439,1.13126102,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706105700,1.13126102,62423.0,62422.0,0.14225076]
["bitfinex","BTCUSD",1726706105701,1.14026102,62423.0,62422.0,0.14225076]
["bitfinex","BTCUSD",1726706106938,1.44165502,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706107165,1.44165502,62423.0,62422.0,0.14225076]
["bitfinex","BTCUSD",1726706107166,1.49958577,62423.0,62422.0,0.14225076]
["bitfinex","BTCUSD",1726706107395,1.49958577,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706107876,1.18619177,62423.0,62422.0,0.14225076]
["bitfinex","BTCUSD",1726706108114,1.12126102,62423.0,62422.0,0.14125076]
["bitfinex","BTCUSD",1726706108377,0.06222235,62423.0,62422.0,0.93344876]
["bitfinex","BTCUSD",1726706108657,0.06222235,62423.0,62422.0,1.57424676]
["bitfinex","BTCUSD",1726706108894,0.28822872,62437.0,62433.0,0.160171]
["bitfinex","BTCUSD",1726706109159,0.160167,62435.0,62434.0,0.49949]
["bitfinex","BTCUSD",1726706109377,0.96388667,62435.0,62434.0,0.49949]
["bitfinex","BTCUSD",1726706109610,1.33318922,62435.0,62434.0,0.49949]
["bitfinex","BTCUSD",1726706110112,1.40708535,62435.0,62434.0,0.49949]
["bitfinex","BTCUSD",1726706110338,1.79834911,62435.0,62434.0,0.49949]
["bitfinex","BTCUSD",1726706110817,1.77852222,62435.0,62434.0,0.49949]
["bitfinex","BTCUSD",1726706111085,2.17469447,62435.0,62434.0,0.49949]
["bitfinex","BTCUSD",1726706111342,2.49259447,62435.0,62434.0,0.28029217]
["bitfinex","BTCUSD",1726706111628,0.48073,62405.0,62394.0,0.1926]
["bitfinex","BTCUSD",1726706111856,1.06427067,62405.0,62394.0,0.1926]
["bitfinex","BTCUSD",1726706112085,1.38675767,62405.0,62394.0,0.1926]
["bitfinex","BTCUSD",1726706112536,1.38475767,62405.0,62394.0,0.1926]
["bitfinex","BTCUSD",1726706112777,1.43375504,62405.0,62394.0,0.1926]
["bitfinex","BTCUSD",1726706113048,0.51933303,62405.0,62404.0,0.322136]
["bitfinex","BTCUSD",1726706113277,0.7917906,62405.0,62404.0,0.322136]
["bitfinex","BTCUSD",1726706113514,0.42329667,62405.0,62404.0,0.322136]
["bitfinex","BTCUSD",1726706113742,1.06427067,62405.0,62404.0,0.322136]
["bitfinex","BTCUSD",1726706113992,1.38675767,62405.0,62404.0,0.322136]
["bitfinex","BTCUSD",1726706114216,1.13628107,62405.0,62404.0,0.322136]
["bitfinex","BTCUSD",1726706114443,1.06427067,62405.0,62404.0,0.322136]
["bitfinex","BTCUSD",1726706114667,1.06527067,62405.0,62404.0,0.322136]
["bitfinex","BTCUSD",1726706114902,1.13628107,62405.0,62404.0,0.322136]
["bitfinex","BTCUSD",1726706115172,1.13828107,62405.0,62404.0,0.322136]
["bitfinex","BTCUSD",1726706115415,1.06627067,62405.0,62404.0,0.322136]
["bitfinex","BTCUSD",1726706116373,1.43673689,62405.0,62404.0,0.322136]
["bitfinex","BTCUSD",1726706116645,1.06627067,62405.0,62404.0,0.322136]
["bitfinex","BTCUSD",1726706116878,1.99136661,62405.0,62404.0,0.28431625]
["bitfinex","BTCUSD",1726706117115,1.246974,62390.0,62389.0,0.0048559]
["bitfinex","BTCUSD",1726706117347,1.246974,62390.0,62366.0,0.24036728]
["bitfinex","BTCUSD",1726706117348,0.025,62384.0,62366.0,0.24036728]
["bitfinex","BTCUSD",1726706117597,0.32191941,62384.0,62366.0,0.24036728]
["bitfinex","BTCUSD",1726706117831,2.34824508,62384.0,62383.0,0.001546]
["bitfinex","BTCUSD",1726706118098,1.247296,62372.0,62366.0,0.24036728]
["bitfinex","BTCUSD",1726706118350,1.247296,62372.0,62334.0,0.0040609]
["bitfinex","BTCUSD",1726706118351,0.901795,62360.0,62343.0,0.194946]
["bitfinex","BTCUSD",1726706118575,0.901795,62360.0,62345.0,0.160396]
["bitfinex","BTCUSD",1726706118797,0.581077,62360.0,62346.0,0.160394]
["bitfinex","BTCUSD",1726706119063,0.581077,62360.0,62343.0,0.515749]
["bitfinex","BTCUSD",1726706119064,0.901795,62360.0,62344.0,0.160399]
["bitfinex","BTCUSD",1726706119288,0.901795,62360.0,62343.0,0.194946]
["bitfinex","BTCUSD",1726706119537,0.901795,62360.0,62343.0,0.515746]
["bitfinex","BTCUSD",1726706119772,0.581077,62360.0,62349.0,0.160385]
["bitfinex","BTCUSD",1726706120000,0.901795,62360.0,62344.0,0.160398]
["bitfinex","BTCUSD",1726706120281,0.901795,62360.0,62343.0,0.194946]
["bitfinex","BTCUSD",1726706120503,0.901795,62360.0,62344.0,0.320797]
["bitfinex","BTCUSD",1726706120754,1.38556667,62360.0,62343.0,0.194946]
["bitfinex","BTCUSD",1726706120975,1.07384867,62360.0,62359.0,0.002652]
["bitfinex","BTCUSD",1726706121224,0.75313067,62360.0,62359.0,0.001652]
["bitfinex","BTCUSD",1726706121455,0.43241267,62360.0,62359.0,0.001652]
["bitfinex","BTCUSD",1726706121684,0.43241267,62360.0,62359.0,0.002652]
["bitfinex","BTCUSD",1726706121685,0.122,62360.0,62359.0,0.002652]
["bitfinex","BTCUSD",1726706121930,0.122,62360.0,62359.0,0.001652]
["bitfinex","BTCUSD",1726706121931,0.1,62360.0,62359.0,0.001652]
["bitfinex","BTCUSD",1726706122179,0.109,62360.0,62359.0,0.68203863]
["bitfinex","BTCUSD",1726706122404,0.109,62360.0,62359.0,0.674413]
["bitfinex","BTCUSD",1726706122615,0.009,62360.0,62359.0,1.00275503]
["bitfinex","BTCUSD",1726706122851,0.009,62360.0,62359.0,0.84239403]
["bitfinex","BTCUSD",1726706123542,0.320636,62376.0,62359.0,1.08931532]
["bitfinex","BTCUSD",1726706123785,0.24054074,62369.0,62359.0,1.09031532]
["bitfinex","BTCUSD",1726706124030,0.96203181,62382.0,62381.0,0.160305]
["bitfinex","BTCUSD",1726706124267,1.01036343,62382.0,62359.0,0.001652]
["bitfinex","BTCUSD",1726706124501,0.000826,62384.0,62360.0,0.19250675]
["bitfinex","BTCUSD",1726706124731,0.000826,62384.0,62364.0,0.160347]
["bitfinex","BTCUSD",1726706124970,0.000826,62384.0,62365.0,0.32069]
["bitfinex","BTCUSD",1726706124971,0.160323,62374.0,62365.0,0.32069]
["bitfinex","BTCUSD",1726706125214,0.000826,62384.0,62365.0,0.32069]
["bitfinex","BTCUSD",1726706125215,0.1,62369.0,62365.0,0.32069]
["bitfinex","BTCUSD",1726706125984,0.260343,62366.0,62365.0,0.32069]
["bitfinex","BTCUSD",1726706126458,0.1,62366.0,62365.0,0.32069]
["bitfinex","BTCUSD",1726706127463,0.003,62366.0,62365.0,0.481036]
["bitfinex","BTCUSD",1726706127718,0.320622,62379.0,62367.0,0.16034]
["bitfinex","BTCUSD",1726706127967,0.160318,62376.0,62368.0,0.32068]
["bitfinex","BTCUSD",1726706128216,0.000826,62384.0,62368.0,0.32068]
["bitfinex","BTCUSD",1726706128217,0.160308,62380.0,62368.0,0.32068]
["bitfinex","BTCUSD",1726706128461,0.160306,62381.0,62368.0,0.32068]
["bitfinex","BTCUSD",1726706128713,0.160312,62379.0,62370.0,0.160332]
["bitfinex","BTCUSD",1726706128956,0.1,62378.0,62371.0,0.32066]
["bitfinex","BTCUSD",1726706129210,0.48366367,62381.0,62371.0,0.32066]
["bitfinex","BTCUSD",1726706129211,0.1,62380.0,62373.0,0.1817]
["bitfinex","BTCUSD",1726706129449,0.000826,62384.0,62374.0,0.641293]
["bitfinex","BTCUSD",1726706129692,0.000826,62384.0,62374.0,0.32065]
["bitfinex","BTCUSD",1726706130165,0.007,62379.0,62374.0,0.32065]
["bitfinex","BTCUSD",1726706130417,0.320601,62383.0,62374.0,0.32065]
["bitfinex","BTCUSD",1726706130671,0.16387967,62384.0,62376.0,0.96203181]
["bitfinex","BTCUSD",1726706130672,0.007826,62384.0,62376.0,0.96203181]
["bitfinex","BTCUSD",1726706130922,0.4708,62406.0,62394.0,0.1971]
["bitfinex","BTCUSD",1726706130923,0.96203181,62395.0,62394.0,0.1971]
["bitfinex","BTCUSD",1726706131187,0.96203181,62395.0,62394.0,0.51764]
["bitfinex","BTCUSD",1726706131438,0.96203181,62412.0,62402.0,0.160251]
["bitfinex","BTCUSD",1726706131733,0.96203181,62412.0,62402.0,0.801253]
["bitfinex","BTCUSD",1726706131931,0.320476,62408.0,62402.0,0.6451]
["bitfinex","BTCUSD",1726706132172,0.320463,62410.0,62402.0,0.6451]
["bitfinex","BTCUSD",1726706132411,0.320422,62418.0,62403.0,0.96203181]
["bitfinex","BTCUSD",1726706132644,0.96203181,62412.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706132880,0.160237,62408.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706133110,0.1,62411.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706133350,0.1,62408.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706133623,0.48073,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706134367,0.48073,62405.0,62404.0,0.32732975]
["bitfinex","BTCUSD",1726706134612,0.0040609,62417.0,62404.0,0.32732975]
["bitfinex","BTCUSD",1726706134872,0.160237,62408.0,62404.0,0.32732975]
["bitfinex","BTCUSD",1726706135094,0.160229,62411.0,62404.0,0.32832975]
["bitfinex","BTCUSD",1726706135338,0.160231,62410.0,62404.0,0.32732975]
["bitfinex","BTCUSD",1726706135831,0.0040609,62417.0,62404.0,0.32732975]
["bitfinex","BTCUSD",1726706135832,1.28475767,62405.0,62404.0,0.32732975]
["bitfinex","BTCUSD",1726706136080,1.72824467,62405.0,62404.0,0.32732975]
["bitfinex","BTCUSD",1726706136322,1.72824467,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706136555,1.40775767,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706136793,1.40975767,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706137022,1.72824467,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706137260,1.38475767,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706137512,1.38475767,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706137982,1.38475767,62405.0,62404.0,0.32829252]
["bitfinex","BTCUSD",1726706138259,1.38475767,62405.0,62404.0,0.32729252]
["bitfinex","BTCUSD",1726706138494,1.38475767,62405.0,62404.0,0.32829252]
["bitfinex","BTCUSD",1726706139494,1.06427067,62405.0,62404.0,0.32829252]
["bitfinex","BTCUSD",1726706139732,1.38475767,62405.0,62404.0,0.32729252]
["bitfinex","BTCUSD",1726706139973,1.06427067,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706140211,1.06627067,62405.0,62404.0,0.32829252]
["bitfinex","BTCUSD",1726706140455,1.06427067,62405.0,62404.0,0.32729252]
["bitfinex","BTCUSD",1726706140933,1.38675767,62405.0,62404.0,0.32829252]
["bitfinex","BTCUSD",1726706141198,1.38675767,62405.0,62404.0,0.33643596]
["bitfinex","BTCUSD",1726706141199,1.87033025,62405.0,62404.0,0.33643596]
["bitfinex","BTCUSD",1726706141437,1.40775767,62405.0,62404.0,0.33378497]
["bitfinex","BTCUSD",1726706141671,1.40775767,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706141672,1.38475767,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706142133,1.38675767,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706142368,1.06627067,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706142860,1.38675767,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706143379,1.38675767,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706143380,1.38475767,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706143828,1.39475767,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706144053,1.38475767,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706144286,1.39275767,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706144773,1.39275767,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706145010,1.39275767,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706145011,1.40675767,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706145254,1.40075767,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706145742,1.74424467,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706146008,1.42175767,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706146241,1.39875767,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706146754,1.40075767,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706146987,1.72924467,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706147221,1.70724467,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706147457,1.73024467,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706147693,1.73824467,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706147928,1.73024467,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706148163,1.41575767,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706148425,0.008,62405.0,62404.0,1.115328]
["bitfinex","BTCUSD",1726706148655,0.016,62405.0,62404.0,1.116328]
["bitfinex","BTCUSD",1726706148896,0.016,62405.0,62404.0,0.64904359]
["bitfinex","BTCUSD",1726706149380,0.176243,62405.0,62404.0,0.64904359]
["bitfinex","BTCUSD",1726706149839,0.65978367,62405.0,62404.0,0.33494359]
["bitfinex","BTCUSD",1726706150074,0.64378367,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706150350,0.65178367,62405.0,62404.0,0.33494359]
["bitfinex","BTCUSD",1726706150612,0.33129667,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706150845,0.65178367,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706151132,0.97227067,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706151367,0.16305367,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706151608,0.96527067,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706151841,0.96427067,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706152338,0.64378367,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706152575,0.320453,62412.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706152576,0.1,62411.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706152814,0.64378367,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706153050,0.96427067,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706153752,0.64378367,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706153977,0.64378367,62405.0,62404.0,0.33494359]
["bitfinex","BTCUSD",1726706154239,0.64378367,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706154493,1.06727067,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706154736,1.40775767,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706154976,1.81876454,62405.0,62404.0,0.33394359]
["bitfinex","BTCUSD",1726706155209,1.97816596,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706155677,1.65767896,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706156403,1.65567896,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706156641,1.65867896,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706156869,1.65567896,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706157110,1.66429018,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706157344,2.04450151,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706157567,2.03550151,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706157809,2.36698851,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706158065,2.20958709,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706158307,1.47691922,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706158549,1.45391922,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706158804,1.40519489,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706159264,1.08470789,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706159509,1.41619489,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706159745,1.40519489,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706159986,1.41619489,62405.0,62404.0,0.3352256]
["bitfinex","BTCUSD",1726706160222,1.39419489,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706160683,1.39419489,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706160684,1.47392644,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706160912,1.46592644,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706161146,1.46592644,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706161390,1.47692644,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706162594,1.46592644,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706162825,1.13343944,62405.0,62404.0,0.32829252]
["bitfinex","BTCUSD",1726706163053,1.13343944,62405.0,62404.0,0.33418781]
["bitfinex","BTCUSD",1726706163282,1.45392644,62405.0,62404.0,0.33418781]
["bitfinex","BTCUSD",1726706163515,1.14343944,62405.0,62404.0,0.33518781]
["bitfinex","BTCUSD",1726706163750,1.12243944,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706164034,1.11382822,62405.0,62404.0,0.33518781]
["bitfinex","BTCUSD",1726706164267,1.12482822,62405.0,62404.0,0.33418781]
["bitfinex","BTCUSD",1726706165723,1.13482822,62405.0,62404.0,0.33518781]
["bitfinex","BTCUSD",1726706165969,0.31261122,62405.0,62404.0,0.33418781]
["bitfinex","BTCUSD",1726706166202,0.47285422,62405.0,62404.0,0.33418781]
["bitfinex","BTCUSD",1726706166438,1.11882822,62405.0,62404.0,0.33418781]
["bitfinex","BTCUSD",1726706166905,0.31761122,62405.0,62404.0,0.33418781]
["bitfinex","BTCUSD",1726706167150,0.47785422,62405.0,62404.0,0.33418781]
["bitfinex","BTCUSD",1726706167388,0.37785422,62405.0,62404.0,0.33418781]
["bitfinex","BTCUSD",1726706167633,0.69834122,62405.0,62404.0,0.33418781]
["bitfinex","BTCUSD",1726706168128,0.37785422,62405.0,62404.0,0.33418781]
["bitfinex","BTCUSD",1726706168611,1.77780222,62405.0,62404.0,0.33418781]
["bitfinex","BTCUSD",1726706169099,1.49457758,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706169346,1.47171359,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706169609,1.56744158,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706169842,1.88192858,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706170317,1.78620059,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706170545,1.79020059,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706171239,1.91186058,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706171479,1.90986058,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706171777,1.79020059,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706172018,1.78620059,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706172249,1.47971359,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706172994,1.03622659,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706173211,1.47670608,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706173445,1.66320059,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706173921,1.67720059,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706174400,1.70020059,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706174630,1.37771359,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706174863,1.03422659,62405.0,62404.0,0.32149]
["bitfinex","BTCUSD",1726706175090,1.03422659,62405.0,62404.0,0.52109]
["bitfinex","BTCUSD",1726706175324,1.15426121,62405.0,62404.0,0.52109]
["bitfinex","BTCUSD",1726706175574,1.15426121,62405.0,62404.0,0.53254775]
["bitfinex","BTCUSD",1726706175807,1.02582822,62405.0,62404.0,0.52109]
["bitfinex","BTCUSD",1726706176044,1.33431522,62405.0,62404.0,0.33194775]
["bitfinex","BTCUSD",1726706176279,1.45731522,62405.0,62404.0,0.33194775]
["bitfinex","BTCUSD",1726706176514,1.46031522,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706177006,1.46531522,62405.0,62404.0,0.32049]
["bitfinex","BTCUSD",1726706177292,1.78780222,62405.0,62404.0,0.160245]
["bitfinex","BTCUSD",1726706178730,1.77980222,62405.0,62404.0,0.160245]
["bitfinex","BTCUSD",1726706178957,1.77780222,62405.0,62404.0,0.160245]
["bitfinex","BTCUSD",1726706179205,2.10828922,62405.0,62404.0,0.161245]
["bitfinex","BTCUSD",1726706179481,2.10828922,62405.0,62404.0,0.160245]
["bitfinex","BTCUSD",1726706179731,2.2853748,62405.0,62404.0,0.1080495]
["bitfinex","BTCUSD",1726706179999,0.482961,62375.0,62361.0,0.1936]
["bitfinex","BTCUSD",1726706180241,0.482961,62375.0,62359.0,0.001652]
["bitfinex","BTCUSD",1726706180242,1.247296,62372.0,62359.0,0.001652]
["bitfinex","BTCUSD",1726706180493,1.93733955,62372.0,62359.0,0.001652]
["bitfinex","BTCUSD",1726706180749,1.93733955,62372.0,62371.0,1e-06]
["bitfinex","BTCUSD",1726706181004,1.93733955,62372.0,62359.0,0.001652]
["bitfinex","BTCUSD",1726706181005,1.568231,62360.0,62359.0,0.001652]
["bitfinex","BTCUSD",1726706181241,1.568231,62360.0,62352.0,5e-07]
["bitfinex","BTCUSD",1726706181242,1.49356029,62353.0,62352.0,5e-07]
["bitfinex","BTCUSD",1726706181466,0.925,62344.0,62324.0,0.1936]
["bitfinex","BTCUSD",1726706181713,1.81452129,62344.0,62324.0,0.1936]
["bitfinex","BTCUSD",1726706181958,1.86329522,62344.0,62324.0,0.1936]
["bitfinex","BTCUSD",1726706182190,1.86529522,62344.0,62324.0,0.1936]
["bitfinex","BTCUSD",1726706182653,1.81652129,62344.0,62324.0,0.1936]
["bitfinex","BTCUSD",1726706182902,1.50772129,62344.0,62324.0,0.1936]
["bitfinex","BTCUSD",1726706183142,1.31753976,62344.0,62324.0,0.1936]
["bitfinex","BTCUSD",1726706183426,1.51640824,62344.0,62324.0,0.1936]
["bitfinex","BTCUSD",1726706183669,1.19560824,62344.0,62324.0,0.1936]
["bitfinex","BTCUSD",1726706183891,1.18692129,62344.0,62324.0,0.1936]
["bitfinex","BTCUSD",1726706184144,0.014,62344.0,62326.0,0.24956929]
["bitfinex","BTCUSD",1726706184371,0.014,62344.0,62342.0,0.3217]
["bitfinex","BTCUSD",1726706184621,0.014,62344.0,62343.0,0.193046]
["bitfinex","BTCUSD",1726706184900,0.0125,62344.0,62343.0,0.20016211]
["bitfinex","BTCUSD",1726706185134,0.320774,62350.0,62343.0,0.20016211]
["bitfinex","BTCUSD",1726706185376,0.4952,62344.0,62343.0,0.20016211]
["bitfinex","BTCUSD",1726706185601,1.1228,62344.0,62343.0,0.20016211]
["bitfinex","BTCUSD",1726706185853,1.1318,62344.0,62343.0,0.20016211]
["bitfinex","BTCUSD",1726706186077,0.811,62344.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706186319,0.925,62344.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706187008,0.1,62344.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706187442,0.09565885,62372.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706187443,0.320766,62351.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706187456,0.1604,62344.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706187930,0.97605367,62344.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706188170,0.97605367,62344.0,62343.0,0.01222846]
["bitfinex","BTCUSD",1726706188414,0.64425367,62344.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706188654,0.32345367,62344.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706188890,0.32445367,62344.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706189136,0.32345367,62344.0,62343.0,0.00511235]
["bitfinex","BTCUSD",1726706189359,0.17305367,62344.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706189601,0.33345367,62344.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706190103,0.65425367,62344.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706190340,0.32345367,62344.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706191045,0.320766,62351.0,62343.0,0.001646]
["bitfinex","BTCUSD",1726706191046,0.1,62353.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706191303,0.320722,62360.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706191304,0.1604,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706191539,0.1,62348.0,62344.0,0.00346452]
["bitfinex","BTCUSD",1726706191777,0.16305367,62347.0,62343.0,0.3486368]
["bitfinex","BTCUSD",1726706192011,0.16305367,62347.0,62345.0,0.00339562]
["bitfinex","BTCUSD",1726706192245,0.1604,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706192526,0.74425367,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706192771,1.38585367,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706193498,1.40985367,62344.0,62343.0,0.188846]
["bitfinex","BTCUSD",1726706194428,1.08905367,62344.0,62343.0,0.188846]
["bitfinex","BTCUSD",1726706195163,1.06505367,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706195401,0.74425367,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706195627,0.74725367,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706195856,1.06505367,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706196332,1.06805367,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706196556,0.42345367,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706196817,1.06805367,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706197532,0.42645367,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706197790,0.74725367,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706198025,0.74725367,62344.0,62343.0,0.18656489]
["bitfinex","BTCUSD",1726706198254,0.74425367,62344.0,62343.0,0.184846]
["bitfinex","BTCUSD",1726706198499,0.74725367,62344.0,62343.0,0.18656489]
["bitfinex","BTCUSD",1726706198732,0.24060247,62353.0,62346.0,0.160394]
["bitfinex","BTCUSD",1726706198733,0.160383,62351.0,62346.0,0.160394]
["bitfinex","BTCUSD",1726706198982,0.40365614,62350.0,62347.0,0.32079]
["bitfinex","BTCUSD",1726706199208,0.40365614,62350.0,62347.0,0.48290954]
["bitfinex","BTCUSD",1726706199453,0.32343867,62350.0,62347.0,0.32251854]
["bitfinex","BTCUSD",1726706199684,0.16039,62348.0,62347.0,0.32251854]
["bitfinex","BTCUSD",1726706199938,0.42078,62348.0,62347.0,0.32251854]
["bitfinex","BTCUSD",1726706200203,1.06500367,62348.0,62347.0,0.32251854]
["bitfinex","BTCUSD",1726706200679,1.38578367,62348.0,62347.0,0.32251854]
["bitfinex","BTCUSD",1726706200923,1.40878367,62348.0,62347.0,0.32251854]
["bitfinex","BTCUSD",1726706201634,1.40878367,62348.0,62347.0,0.32079]
["bitfinex","BTCUSD",1726706202086,1.40878367,62348.0,62347.0,0.32179]
["bitfinex","BTCUSD",1726706203034,1.40878367,62348.0,62347.0,0.32079]
["bitfinex","BTCUSD",1726706203265,1.41678367,62348.0,62347.0,0.32079]
["bitfinex","BTCUSD",1726706204044,1.41678367,62348.0,62347.0,0.32256952]
["bitfinex","BTCUSD",1726706204045,0.17105367,62348.0,62347.0,0.32256952]
["bitfinex","BTCUSD",1726706204297,0.33144367,62348.0,62347.0,0.32256952]
["bitfinex","BTCUSD",1726706204521,0.97300367,62348.0,62347.0,0.32256952]
["bitfinex","BTCUSD",1726706204776,1.30178367,62348.0,62347.0,0.32256952]
["bitfinex","BTCUSD",1726706205252,1.28578367,62348.0,62347.0,0.32256952]
["bitfinex","BTCUSD",1726706205487,1.70656367,62348.0,62347.0,0.32356952]
["bitfinex","BTCUSD",1726706205738,1.72956367,62348.0,62347.0,0.32256952]
["bitfinex","BTCUSD",1726706205966,1.72956367,62348.0,62347.0,0.32079]
["bitfinex","BTCUSD",1726706206221,1.73556367,62348.0,62347.0,0.32079]
["bitfinex","BTCUSD",1726706206464,1.89464925,62348.0,62347.0,0.25895048]
["bitfinex","BTCUSD",1726706206693,1.73956367,62348.0,62347.0,0.25895048]
["bitfinex","BTCUSD",1726706206962,1.73756367,62348.0,62347.0,0.25895048]
["bitfinex","BTCUSD",1726706207695,1.73956367,62348.0,62347.0,0.25895048]
["bitfinex","BTCUSD",1726706207959,1.73956367,62348.0,62325.0,9e-07]
["bitfinex","BTCUSD",1726706207960,0.123,62334.0,62325.0,9e-07]
["bitfinex","BTCUSD",1726706208193,0.606416,62316.0,62315.0,0.0071595]
["bitfinex","BTCUSD",1726706208458,1.81716929,62316.0,62315.0,0.0070595]
["bitfinex","BTCUSD",1726706208707,1.81516929,62316.0,62315.0,0.0070595]
["bitfinex","BTCUSD",1726706208945,2.13811329,62316.0,62315.0,0.0070595]
["bitfinex","BTCUSD",1726706209233,2.32174589,62316.0,62315.0,0.0070595]
["bitfinex","BTCUSD",1726706209472,1.40935767,62316.0,62315.0,0.0070595]
["bitfinex","BTCUSD",1726706209702,1.08841367,62316.0,62315.0,0.0070595]
["bitfinex","BTCUSD",1726706210401,1.08841367,62316.0,62299.0,0.160515]
["bitfinex","BTCUSD",1726706210402,0.0550885,62300.0,62299.0,0.160515]
["bitfinex","BTCUSD",1726706210696,0.0550885,62300.0,62295.0,0.321051]
["bitfinex","BTCUSD",1726706210944,0.1,62310.0,62304.0,0.160502]
["bitfinex","BTCUSD",1726706211181,0.96251795,62307.0,62304.0,0.160502]
["bitfinex","BTCUSD",1726706211417,0.96251795,62316.0,62305.0,0.00169294]
["bitfinex","BTCUSD",1726706211642,0.96251795,62309.0,62308.0,0.160493]
["bitfinex","BTCUSD",1726706211875,0.160485,62311.0,62303.0,0.321007]
["bitfinex","BTCUSD",1726706212105,0.321014,62303.0,62291.0,0.160535]
["bitfinex","BTCUSD",1726706212336,0.320987,62308.0,62290.0,0.00321015]
["bitfinex","BTCUSD",1726706212568,0.321007,62304.0,62291.0,0.32107]
["bitfinex","BTCUSD",1726706212817,0.1,62305.0,62295.0,0.321052]
["bitfinex","BTCUSD",1726706213096,0.1,62305.0,62298.0,0.00167604]
["bitfinex","BTCUSD",1726706213097,0.160512,62301.0,62298.0,0.00167604]
["bitfinex","BTCUSD",1726706213329,0.96251795,62304.0,62298.0,0.00167604]
["bitfinex","BTCUSD",1726706213330,0.16305367,62300.0,62298.0,0.00978056]
["bitfinex","BTCUSD",1726706213564,0.321002,62305.0,62298.0,0.1881]
["bitfinex","BTCUSD",1726706213788,0.160512,62301.0,62299.0,0.0018779]
["bitfinex","BTCUSD",1726706214240,0.160512,62301.0,62298.0,0.1881]
["bitfinex","BTCUSD",1726706214499,0.160511,62301.0,62298.0,0.1881]
["bitfinex","BTCUSD",1726706214735,0.1,62310.0,62303.0,0.160505]
["bitfinex","BTCUSD",1726706214963,0.96251795,62303.0,62298.0,0.1881]
["bitfinex","BTCUSD",1726706215188,0.1605,62305.0,62304.0,0.16239072]
["bitfinex","BTCUSD",1726706215426,0.160495,62307.0,62304.0,0.160484]
["bitfinex","BTCUSD",1726706215685,0.160495,62307.0,62304.0,0.16239072]
["bitfinex","BTCUSD",1726706216409,0.320885,62328.0,62304.0,0.16239072]
["bitfinex","BTCUSD",1726706216410,0.16047,62317.0,62312.0,0.160482]
["bitfinex","BTCUSD",1726706216635,0.320924,62320.0,62313.0,0.48147]
["bitfinex","BTCUSD",1726706216636,0.260477,62314.0,62313.0,0.48147]
["bitfinex","BTCUSD",1726706216866,1.12557162,62316.0,62313.0,0.48147]
["bitfinex","BTCUSD",1726706217133,1.12557162,62316.0,62314.0,0.188]
["bitfinex","BTCUSD",1726706217392,1.12557162,62316.0,62315.0,0.48146]
["bitfinex","BTCUSD",1726706217393,1.28604362,62316.0,62315.0,0.48146]
["bitfinex","BTCUSD",1726706217882,1.12557162,62316.0,62315.0,0.48146]
["bitfinex","BTCUSD",1726706218119,0.320781,62348.0,62321.0,0.3088]
["bitfinex","BTCUSD",1726706218356,0.48109795,62322.0,62321.0,0.469259]
["bitfinex","BTCUSD",1726706218606,0.48109795,62322.0,62321.0,0.3088]
["bitfinex","BTCUSD",1726706218833,0.481369,62322.0,62321.0,0.62972]
["bitfinex","BTCUSD",1726706219051,0.160456,62322.0,62321.0,0.62972]
["bitfinex","BTCUSD",1726706219283,0.64442267,62322.0,62321.0,0.62972]
["bitfinex","BTCUSD",1726706219511,0.96533567,62322.0,62321.0,0.62972]
["bitfinex","BTCUSD",1726706220510,0.1,62332.0,62321.0,0.62972]
["bitfinex","BTCUSD",1726706220739,0.1,62326.0,62321.0,0.62972]
["bitfinex","BTCUSD",1726706220985,0.1,62326.0,62321.0,0.790178]
["bitfinex","BTCUSD",1726706221210,0.260447,62326.0,62321.0,0.62972]
["bitfinex","BTCUSD",1726706221456,1.28335695,62337.0,62323.0,0.320907]
["bitfinex","BTCUSD",1726706221685,1.28335695,62337.0,62324.0,0.3209]
["bitfinex","BTCUSD",1726706221686,0.96251795,62328.0,62324.0,0.3209]
["bitfinex","BTCUSD",1726706221919,0.16305367,62336.0,62324.0,0.3225008]
["bitfinex","BTCUSD",1726706221920,0.160449,62325.0,62324.0,0.3225008]
["bitfinex","BTCUSD",1726706222435,0.481347,62325.0,62324.0,0.3225008]
["bitfinex","BTCUSD",1726706222694,0.802245,62325.0,62324.0,0.3225008]
["bitfinex","BTCUSD",1726706222936,0.96529867,62325.0,62324.0,0.3225008]
["bitfinex","BTCUSD",1726706223707,0.96529867,62325.0,62315.0,0.000827]
["bitfinex","BTCUSD",1726706223708,1.123304,62316.0,62315.0,0.000827]
["bitfinex","BTCUSD",1726706223938,1.123304,62316.0,62297.0,0.0040609]
["bitfinex","BTCUSD",1726706223939,1.49451529,62300.0,62297.0,0.0040609]
["bitfinex","BTCUSD",1726706224175,1.06562067,62300.0,62297.0,0.0040609]
["bitfinex","BTCUSD",1726706224447,1.40964767,62300.0,62297.0,0.0040609]
["bitfinex","BTCUSD",1726706224686,1.38664767,62300.0,62297.0,0.0040609]
["bitfinex","BTCUSD",1726706224938,1.40964767,62300.0,62297.0,0.0040609]
["bitfinex","BTCUSD",1726706225197,1.06562067,62300.0,62297.0,0.0040609]
["bitfinex","BTCUSD",1726706225454,0.2427724,62314.0,62297.0,0.0040609]
["bitfinex","BTCUSD",1726706225455,0.023,62312.0,62299.0,0.33860053]
["bitfinex","BTCUSD",1726706225682,0.1,62301.0,62300.0,0.3173]
["bitfinex","BTCUSD",1726706225945,0.1,62301.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706226621,0.260511,62301.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706227104,0.260506,62303.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706227330,0.260506,62303.0,62300.0,0.8073965]
["bitfinex","BTCUSD",1726706227331,0.1,62303.0,62300.0,0.8073965]
["bitfinex","BTCUSD",1726706227578,0.321002,62305.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706227829,0.581533,62301.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706228074,1.06560867,62301.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706228313,0.74458667,62301.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706228547,1.06560867,62301.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706228779,0.42356467,62301.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706229249,0.160504,62304.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706229485,0.50127653,62302.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706229717,0.16305367,62305.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706229718,0.42356467,62301.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706230189,0.74458667,62301.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706230420,1.06560867,62301.0,62300.0,0.6468855]
["bitfinex","BTCUSD",1726706230661,1.65755196,62301.0,62300.0,0.3295855]
["bitfinex","BTCUSD",1726706230892,1.65755196,62301.0,62300.0,0.33148572]
["bitfinex","BTCUSD",1726706231365,1.97857396,62301.0,62300.0,0.33148572]
["bitfinex","BTCUSD",1726706231595,1.98706017,62301.0,62300.0,0.33148572]
["bitfinex","BTCUSD",1726706231820,1.98706017,62301.0,62300.0,0.321857]
["bitfinex","BTCUSD",1726706232524,2.01224349,62301.0,62300.0,0.321857]
["bitfinex","BTCUSD",1726706233671,2.00375728,62301.0,62300.0,0.321857]
["bitfinex","BTCUSD",1726706234836,1.68273528,62301.0,62300.0,0.321857]
["bitfinex","BTCUSD",1726706235315,1.65755196,62301.0,62300.0,0.321857]
["bitfinex","BTCUSD",1726706237016,0.96560867,62301.0,62300.0,0.321857]
["bitfinex","BTCUSD",1726706237262,0.64458667,62301.0,62300.0,0.321857]
["bitfinex","BTCUSD",1726706237545,0.32356467,62301.0,62300.0,0.65621444]
["bitfinex","BTCUSD",1726706237758,0.64458667,62301.0,62300.0,0.65621444]
["bitfinex","BTCUSD",1726706237981,0.96560867,62301.0,62300.0,0.65621444]
["bitfinex","BTCUSD",1726706238207,0.64458667,62301.0,62300.0,0.658297]
["bitfinex","BTCUSD",1726706238465,0.24792129,62313.0,62300.0,0.658297]
["bitfinex","BTCUSD",1726706238466,0.24792129,62319.0,62300.0,0.65621444]
["bitfinex","BTCUSD",1726706238686,0.24076853,62305.0,62301.0,0.16051]
["bitfinex","BTCUSD",1726706238913,0.16305367,62304.0,62303.0,0.160503]
["bitfinex","BTCUSD",1726706239137,0.16305367,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1726706239356,0.96556867,62304.0,62303.0,0.1625907]
["bitfinex","BTCUSD",1726706239601,0.64456267,62304.0,62303.0,0.1625907]
["bitfinex","BTCUSD",1726706239853,0.32355667,62304.0,62303.0,0.1625907]
["bitfinex","BTCUSD",1726706240081,1.06556867,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1726706240341,1.40957467,62304.0,62303.0,0.16258862]
["bitfinex","BTCUSD",1726706240592,1.73058067,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1726706242037,1.40957467,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1726706242290,1.73058067,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1726706243009,1.40957467,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1726706243265,1.40957467,62304.0,62303.0,0.161331]
["bitfinex","BTCUSD",1726706244883,1.41157467,62304.0,62303.0,0.161331]
["bitfinex","BTCUSD",1726706245152,1.41157467,62304.0,62303.0,0.361331]
["bitfinex","BTCUSD",1726706246391,1.40957467,62304.0,62303.0,0.361331]
["bitfinex","BTCUSD",1726706248500,0.74456267,62304.0,62303.0,0.361331]
["bitfinex","BTCUSD",1726706248761,0.16305367,62304.0,62303.0,0.361331]
["bitfinex","BTCUSD",1726706249222,0.320928,62320.0,62303.0,0.694431]
["bitfinex","BTCUSD",1726706249223,0.24075694,62312.0,62303.0,0.694431]
["bitfinex","BTCUSD",1726706249224,0.160486,62311.0,62306.0,0.160496]
["bitfinex","BTCUSD",1726706249422,0.160475,62315.0,62310.0,0.160487]
["bitfinex","BTCUSD",1726706249635,0.96290412,62312.0,62311.0,0.48148]
["bitfinex","BTCUSD",1726706249840,0.320922,62321.0,62311.0,0.802449]
["bitfinex","BTCUSD",1726706250074,0.320929,62319.0,62311.0,0.988649]
["bitfinex","BTCUSD",1726706250280,1.12595779,62320.0,62314.0,0.160476]
["bitfinex","BTCUSD",1726706250281,0.16305367,62318.0,62314.0,0.160476]
["bitfinex","BTCUSD",1726706250500,0.160459,62322.0,62315.0,0.48146]
["bitfinex","BTCUSD",1726706250706,0.96290412,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1726706250930,0.96290412,62328.0,62320.0,0.3268]
["bitfinex","BTCUSD",1726706251141,1.12334712,62328.0,62323.0,0.160454]
["bitfinex","BTCUSD",1726706251361,1.12334712,62328.0,62321.0,0.802337]
["bitfinex","BTCUSD",1726706251362,0.96290412,62328.0,62324.0,0.641851]
["bitfinex","BTCUSD",1726706251862,0.320837,62337.0,62324.0,1.283657]
["bitfinex","BTCUSD",1726706252119,0.320837,62337.0,62324.0,0.962754]
["bitfinex","BTCUSD",1726706252369,0.160419,62337.0,62324.0,1.148754]
["bitfinex","BTCUSD",1726706252665,1.28372012,62341.0,62324.0,0.6674]
["bitfinex","BTCUSD",1726706252666,0.160436,62330.0,62324.0,0.6674]
["bitfinex","BTCUSD",1726706252905,0.160432,62332.0,62325.0,0.160448]
["bitfinex","BTCUSD",1726706253115,0.160432,62332.0,62324.0,0.6674]
["bitfinex","BTCUSD",1726706253116,0.160443,62328.0,62324.0,0.6674]
["bitfinex","BTCUSD",1726706253364,0.160444,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706253627,0.64438567,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706253859,0.32349767,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706254347,0.16305367,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706256536,0.32349767,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706256807,1.08827367,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706257048,1.40916167,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706257299,1.65908296,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706257811,1.08827367,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706258051,1.40916167,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706258568,1.08827367,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706259307,1.40916167,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706260788,1.41116167,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706261015,1.65908296,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706261207,1.97997096,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706261892,1.97797096,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706262786,1.40916167,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706263047,1.08827367,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706263271,0.581332,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706263764,0.90222,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706263988,0.581332,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706264207,0.74438567,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706264695,1.06527367,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706264912,0.74438567,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706265372,1.06527367,62327.0,62326.0,0.48139]
["bitfinex","BTCUSD",1726706266460,0.001652,62330.0,62326.0,1.00379]
["bitfinex","BTCUSD",1726706266672,0.24066809,62329.0,62326.0,1.00379]
["bitfinex","BTCUSD",1726706266944,0.001652,62330.0,62327.0,0.160443]
["bitfinex","BTCUSD",1726706267133,0.001652,62330.0,62326.0,1.00379]
["bitfinex","BTCUSD",1726706267134,0.001652,62330.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706267366,0.160438,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706267584,0.481315,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706267782,0.98824567,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706267991,1.30912267,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706268622,0.1,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706269208,0.260438,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706269651,0.581315,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706270080,0.42349167,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706270309,0.74436867,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706271246,1.06524567,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706271671,0.74436867,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706271891,1.08824567,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706272132,1.40912267,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706272810,1.72999967,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706273264,1.40912267,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706273525,1.41747742,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706274419,0.74436867,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706274638,0.42349167,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706274878,0.74436867,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706275110,1.06524567,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706275331,0.74436867,62329.0,62328.0,0.48138]
["bitfinex","BTCUSD",1726706275772,0.001652,62330.0,62328.0,0.67298]
["bitfinex","BTCUSD",1726706276026,0.56146209,62346.0,62336.0,0.16042]
["bitfinex","BTCUSD",1726706276250,0.56146209,62346.0,62337.0,0.48135]
["bitfinex","BTCUSD",1726706276251,0.24066809,62339.0,62337.0,0.48135]
["bitfinex","BTCUSD",1726706276482,0.16305367,62344.0,62337.0,0.48135]
["bitfinex","BTCUSD",1726706276483,0.64429967,62338.0,62337.0,0.48135]
["bitfinex","BTCUSD",1726706276700,0.96513067,62338.0,62337.0,0.48135]
["bitfinex","BTCUSD",1726706277136,0.98813067,62338.0,62337.0,0.48135]
["bitfinex","BTCUSD",1726706277356,1.08813067,62338.0,62337.0,0.48135]
["bitfinex","BTCUSD",1726706277995,0.44646867,62338.0,62337.0,0.48135]
["bitfinex","BTCUSD",1726706278224,0.001654,62348.0,62338.0,0.320831]
["bitfinex","BTCUSD",1726706278471,0.001654,62348.0,62337.0,0.48135]
["bitfinex","BTCUSD",1726706278472,0.96244075,62345.0,62343.0,0.1824]
["bitfinex","BTCUSD",1726706278713,0.001654,62348.0,62347.0,0.160392]
["bitfinex","BTCUSD",1726706278956,0.001654,62348.0,62347.0,0.7853]
["bitfinex","BTCUSD",1726706279194,0.001654,62348.0,62347.0,0.945692]
["bitfinex","BTCUSD",1726706279408,0.001654,62348.0,62347.0,1.266477]
["bitfinex","BTCUSD",1726706279628,0.001654,62348.0,62347.0,0.945692]
["bitfinex","BTCUSD",1726706280108,0.001654,62348.0,62347.0,1.266477]
["bitfinex","BTCUSD",1726706280542,0.001654,62348.0,62347.0,0.945692]
["bitfinex","BTCUSD",1726706280754,0.96244075,62358.0,62347.0,0.7853]
["bitfinex","BTCUSD",1726706280984,0.96244075,62358.0,62348.0,0.24792129]
["bitfinex","BTCUSD",1726706281221,0.96244075,62358.0,62354.0,0.1949]
["bitfinex","BTCUSD",1726706281426,0.96244075,62358.0,62356.0,0.160369]
["bitfinex","BTCUSD",1726706281646,0.96244075,62358.0,62357.0,0.48124]
["bitfinex","BTCUSD",1726706281861,0.320652,62373.0,62360.0,0.160359]
["bitfinex","BTCUSD",1726706282078,1.12277475,62370.0,62360.0,0.962297]
["bitfinex","BTCUSD",1726706282308,1.28311075,62370.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706282554,0.1644169,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706283238,0.4851299,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706283685,0.8058429,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706284121,1.41260957,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706284351,1.73532257,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706284588,1.73332257,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706284817,1.41260957,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706285478,1.09189657,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706286214,1.06889657,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706286679,1.38960957,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706287121,1.06889657,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706288010,1.41260957,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706288691,1.73332257,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706288926,1.73532257,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706289370,1.74365486,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706289582,1.42094186,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706291136,1.09189657,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706292043,1.09354857,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706292907,0.1660689,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706293361,0.4867819,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706293602,1.29126157,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706294085,1.31426157,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706294320,1.41426157,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706295030,1.73697457,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706295265,2.05768757,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706295727,2.0662721,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706297341,2.18632255,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706297586,2.11255103,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706297809,2.11455103,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706298063,1.79383803,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706298289,2.11455103,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706298743,2.2102683,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706300335,2.11455103,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706300827,1.88956359,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706301744,1.79383803,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706302939,2.11455103,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706303192,1.79383803,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706303665,2.39729356,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706303889,2.23420798,62361.0,62360.0,0.48122]
["bitfinex","BTCUSD",1726706304126,2.53100495,62361.0,62360.0,0.32086]
["bitfinex","BTCUSD",1726706304366,2.55492098,62361.0,62360.0,0.32086]
["bitfinex","BTCUSD",1726706304593,2.58008216,62361.0,62360.0,0.32086]
["bitfinex","BTCUSD",1726706304833,2.58008216,62361.0,62360.0,0.288788]
["bitfinex","BTCUSD",1726706305078,2.58008216,62361.0,62360.0,0.1605]
["bitfinex","BTCUSD",1726706305312,2.58008216,62361.0,62348.0,0.000826]
["bitfinex","BTCUSD",1726706305313,1.889257,62349.0,62348.0,0.000826]
["bitfinex","BTCUSD",1726706305579,2.69283556,62349.0,62348.0,0.000826]
["bitfinex","BTCUSD",1726706305894,0.927155,62332.0,62331.0,0.24053688]
["bitfinex","BTCUSD",1726706306145,1.97985396,62332.0,62331.0,0.24053688]
["bitfinex","BTCUSD",1726706306402,0.604324,62328.0,62327.0,0.24053688]
["bitfinex","BTCUSD",1726706306634,0.1,62328.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706306882,0.260444,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706307147,0.1,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706307403,0.260444,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706307639,1.06527367,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706307897,1.08827367,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706308161,1.40916167,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706308380,1.08827367,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706310323,0.1,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706310570,0.160444,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706310829,0.581332,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706311323,0.1,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706311566,0.420888,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706311830,1.38616167,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706312130,1.40916167,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706313418,1.41116167,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706313637,1.40916167,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706314619,1.06527367,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706314854,0.260444,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706315323,0.1,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706315547,0.260444,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706315844,0.581332,62327.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706317061,0.05632512,62339.0,62326.0,0.308926]
["bitfinex","BTCUSD",1726706317062,0.24053688,62342.0,62331.0,0.160432]
["bitfinex","BTCUSD",1726706317327,0.24053688,62335.0,62334.0,0.665778]
["bitfinex","BTCUSD",1726706317602,0.96251795,62341.0,62335.0,0.320842]
["bitfinex","BTCUSD",1726706317827,0.001652,62347.0,62334.0,0.5146]
["bitfinex","BTCUSD",1726706317828,0.001652,62347.0,62342.0,0.160404]
["bitfinex","BTCUSD",1726706318269,0.001652,62347.0,62336.0,0.1845]
["bitfinex","BTCUSD",1726706318516,0.001652,62347.0,62334.0,0.57802129]
["bitfinex","BTCUSD",1726706318517,0.001652,62347.0,62341.0,0.320813]
["bitfinex","BTCUSD",1726706318738,0.162044,62347.0,62341.0,0.320813]
["bitfinex","BTCUSD",1726706318968,0.001652,62347.0,62344.0,0.160399]
["bitfinex","BTCUSD",1726706319197,0.001652,62347.0,62346.0,0.160395]
["bitfinex","BTCUSD",1726706319430,0.001652,62347.0,62340.0,0.1906]
["bitfinex","BTCUSD",1726706319664,0.001652,62347.0,62342.0,0.32081]
["bitfinex","BTCUSD",1726706319897,0.001652,62347.0,62343.0,0.160402]
["bitfinex","BTCUSD",1726706320122,0.162044,62347.0,62342.0,0.160405]
["bitfinex","BTCUSD",1726706320341,0.001652,62347.0,62344.0,0.1604]
["bitfinex","BTCUSD",1726706320560,0.001652,62347.0,62344.0,0.3208]
["bitfinex","BTCUSD",1726706320784,0.001652,62347.0,62340.0,0.1906]
["bitfinex","BTCUSD",1726706321057,0.001652,62347.0,62346.0,0.160395]
["bitfinex","BTCUSD",1726706321271,0.001652,62347.0,62346.0,0.481185]
["bitfinex","BTCUSD",1726706321735,0.001652,62347.0,62346.0,0.32079]
["bitfinex","BTCUSD",1726706324670,0.001652,62347.0,62346.0,0.481185]
["bitfinex","BTCUSD",1726706324970,0.001652,62347.0,62346.0,1.122765]
["bitfinex","BTCUSD",1726706325195,0.001652,62347.0,62346.0,1.434865]
["bitfinex","BTCUSD",1726706325422,0.001652,62347.0,62346.0,1.755655]
["bitfinex","BTCUSD",1726706326355,0.24059089,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1726706326586,0.0057129,62361.0,62356.0,0.320734]
["bitfinex","BTCUSD",1726706326814,0.0057129,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1726706327040,0.0057129,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706327500,0.0057129,62361.0,62360.0,0.481079]
["bitfinex","BTCUSD",1726706327732,0.1660689,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706328420,0.8074949,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706328667,0.4867819,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706328902,0.8074949,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706329141,0.4867819,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706329827,0.0057129,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706330731,0.4867819,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706332296,0.8074949,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706332793,0.1660689,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706333018,0.4867819,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706333244,0.8074949,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706334855,1.31426157,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706337671,0.99354857,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706338124,0.97054857,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706340724,1.29126157,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706340948,0.97054857,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706341403,1.29126157,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706342531,0.97054857,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706343013,1.29126157,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706343710,0.97054857,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706344134,0.4867819,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706344607,0.1660689,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706345067,0.1660689,62361.0,62360.0,0.50512]
["bitfinex","BTCUSD",1726706345765,0.4867819,62361.0,62360.0,0.50512]
["bitfinex","BTCUSD",1726706346250,1.31426157,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706350304,1.36256055,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706350600,0.21436788,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706350822,0.1660689,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706351061,0.4867819,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706351306,0.8557976,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706351556,0.5350846,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706352076,0.8557976,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706352560,0.5350846,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706353492,0.2143716,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706354437,0.0540156,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706354670,0.2143716,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706355165,0.8557976,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706355392,0.5350846,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706356063,1.14185127,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706356534,1.46256427,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706357271,0.9557976,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706362364,1.05158254,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706363295,1.62816228,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706363781,0.6350846,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706364015,1.07607668,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706364484,0.9557976,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706364749,0.5350846,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706365509,0.8557976,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706366419,0.2143716,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706367133,0.5350846,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706367362,0.2143716,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706367581,0.5350846,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706368707,0.8557976,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706368939,0.5350846,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706369399,0.8557976,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706369716,1.36256427,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706370569,1.04185127,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706371050,1.36256427,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706373238,1.50624169,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706373641,1.18552869,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706373847,1.04185127,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706374075,1.36256427,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706374283,1.04185127,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706375515,1.36256427,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706375740,1.50703888,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706377780,1.00027221,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706378003,0.8557976,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706382153,0.5350846,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706382438,0.8557976,62361.0,62360.0,0.32072]
["bitfinex","BTCUSD",1726706385828,0.0540156,62361.0,62360.0,0.51262]
["bitfinex","BTCUSD",1726706386864,0.2143716,62361.0,62360.0,0.51262]
["bitfinex","BTCUSD",1726706387077,0.0540156,62361.0,62360.0,0.51262]
["bitfinex","BTCUSD",1726706387948,0.0540156,62361.0,62360.0,1.303897]
["bitfinex","BTCUSD",1726706388810,0.0540156,62361.0,62360.0,1.624615]
["bitfinex","BTCUSD",1726706389032,0.160302,62383.0,62361.0,0.1893]
["bitfinex","BTCUSD",1726706389262,0.24059089,62373.0,62372.0,0.346828]
["bitfinex","BTCUSD",1726706389500,0.320582,62387.0,62379.0,0.16031]
["bitfinex","BTCUSD",1726706389501,0.96190843,62386.0,62379.0,0.16031]
["bitfinex","BTCUSD",1726706389723,0.320596,62384.0,62379.0,0.32382578]
["bitfinex","BTCUSD",1726706389958,0.320597,62384.0,62379.0,0.32382578]
["bitfinex","BTCUSD",1726706390219,0.1643679,62380.0,62379.0,0.32062]
["bitfinex","BTCUSD",1726706390443,0.0040609,62380.0,62379.0,0.32062]
["bitfinex","BTCUSD",1726706390887,0.1643679,62380.0,62379.0,0.32062]
["bitfinex","BTCUSD",1726706391824,0.8055979,62380.0,62379.0,0.32062]
["bitfinex","BTCUSD",1726706392309,0.4849829,62380.0,62379.0,0.32062]
["bitfinex","BTCUSD",1726706394462,0.8055979,62380.0,62379.0,0.32062]
["bitfinex","BTCUSD",1726706394695,0.8055979,62380.0,62379.0,1.32980168]
["bitfinex","BTCUSD",1726706394696,0.0040609,62380.0,62379.0,1.32980168]
["bitfinex","BTCUSD",1726706394943,0.001652,62393.0,62387.0,0.160289]
["bitfinex","BTCUSD",1726706395191,0.001652,62393.0,62387.0,0.801448]
["bitfinex","BTCUSD",1726706395392,0.001652,62393.0,62387.0,0.32058]
["bitfinex","BTCUSD",1726706395650,0.161926,62393.0,62387.0,0.480869]
["bitfinex","BTCUSD",1726706396108,0.001652,62393.0,62387.0,0.801448]
["bitfinex","BTCUSD",1726706396353,0.001652,62393.0,62387.0,0.480869]
["bitfinex","BTCUSD",1726706396593,0.001652,62393.0,62389.0,0.160284]
["bitfinex","BTCUSD",1726706396829,0.001652,62393.0,62389.0,1.28825046]
["bitfinex","BTCUSD",1726706399039,0.001652,62393.0,62389.0,1.45384847]
["bitfinex","BTCUSD",1726706399490,0.001652,62393.0,62389.0,1.77441747]
["bitfinex","BTCUSD",1726706400428,0.001652,62393.0,62392.0,1.121935]
["bitfinex","BTCUSD",1726706400648,0.001652,62393.0,62392.0,1.60553867]
["bitfinex","BTCUSD",1726706400869,0.001652,62393.0,62392.0,1.28498567]
["bitfinex","BTCUSD",1726706401344,0.001652,62393.0,62392.0,0.801379]
["bitfinex","BTCUSD",1726706401612,0.001652,62393.0,62392.0,1.121932]
["bitfinex","BTCUSD",1726706402577,0.001652,62393.0,62392.0,0.32055]
["bitfinex","BTCUSD",1726706402811,0.161926,62393.0,62392.0,0.32055]
["bitfinex","BTCUSD",1726706403508,0.001652,62393.0,62392.0,0.32055]
["bitfinex","BTCUSD",1726706404455,0.161926,62393.0,62392.0,0.32055]
["bitfinex","BTCUSD",1726706404712,0.001652,62393.0,62392.0,0.32055]
["bitfinex","BTCUSD",1726706405178,0.161926,62393.0,62392.0,0.32055]
["bitfinex","BTCUSD",1726706406157,0.001652,62393.0,62392.0,0.480826]
["bitfinex","BTCUSD",1726706406408,0.001652,62393.0,62392.0,0.32055]
["bitfinex","BTCUSD",1726706408383,0.001652,62393.0,62392.0,0.96763766]
["bitfinex","BTCUSD",1726706408612,0.001652,62393.0,62392.0,1.60553867]
["bitfinex","BTCUSD",1726706412078,0.001652,62393.0,62392.0,1.28498567]
["bitfinex","BTCUSD",1726706414311,0.001652,62393.0,62392.0,1.60553867]
["bitfinex","BTCUSD",1726706421580,0.0040609,62399.0,62398.0,0.801307]
["bitfinex","BTCUSD",1726706421825,0.0040609,62399.0,62398.0,1.28742501]
["bitfinex","BTCUSD",1726706422543,0.0040609,62399.0,62398.0,1.95530168]
["bitfinex","BTCUSD",1726706422777,0.000827,62412.0,62409.0,0.801165]
["bitfinex","BTCUSD",1726706423005,0.000827,62412.0,62409.0,2.19405467]
["bitfinex","BTCUSD",1726706423480,0.000827,62412.0,62409.0,1.87358867]
["bitfinex","BTCUSD",1726706423703,0.000827,62412.0,62409.0,1.55312267]
["bitfinex","BTCUSD",1726706423933,0.000827,62412.0,62409.0,1.87358867]
["bitfinex","BTCUSD",1726706424407,0.000827,62412.0,62409.0,1.55312267]
["bitfinex","BTCUSD",1726706424863,0.000827,62412.0,62409.0,0.97242367]
["bitfinex","BTCUSD",1726706426016,0.000827,62412.0,62409.0,0.62507]
["bitfinex","BTCUSD",1726706426235,0.16188,62410.0,62409.0,0.32047]
["bitfinex","BTCUSD",1726706426458,0.00165,62410.0,62409.0,0.32047]
["bitfinex","BTCUSD",1726706427357,0.16188,62410.0,62409.0,0.32047]
["bitfinex","BTCUSD",1726706427590,0.00165,62410.0,62409.0,0.32047]
["bitfinex","BTCUSD",1726706427813,0.00165,62410.0,62409.0,0.48606801]
["bitfinex","BTCUSD",1726706428509,0.00165,62410.0,62409.0,0.64630101]
["bitfinex","BTCUSD",1726706428698,0.00165,62410.0,62409.0,0.48606801]
["bitfinex","BTCUSD",1726706429198,0.00165,62410.0,62409.0,0.32047]
["bitfinex","BTCUSD",1726706430594,0.00165,62410.0,62409.0,0.48606801]
["bitfinex","BTCUSD",1726706431365,0.00165,62410.0,62409.0,0.96676701]
["bitfinex","BTCUSD",1726706431599,0.00165,62410.0,62409.0,1.12982068]
["bitfinex","BTCUSD",1726706431834,0.00165,62410.0,62409.0,1.96259175]
["bitfinex","BTCUSD",1726706432082,0.00165,62410.0,62409.0,2.28659175]
["bitfinex","BTCUSD",1726706432549,0.0040609,62417.0,62416.0,0.32581301]
["bitfinex","BTCUSD",1726706432810,0.3203,62442.0,62422.0,0.985997]
["bitfinex","BTCUSD",1726706432811,0.24036361,62423.0,62422.0,0.985997]
["bitfinex","BTCUSD",1726706433063,0.96525278,62436.0,62423.0,0.96658301]
["bitfinex","BTCUSD",1726706433319,0.96525278,62436.0,62423.0,1.77042068]
["bitfinex","BTCUSD",1726706433542,0.96525278,62436.0,62423.0,1.77955521]
["bitfinex","BTCUSD",1726706434523,1.12541678,62436.0,62423.0,1.77955521]
["bitfinex","BTCUSD",1726706434755,0.96525278,62436.0,62423.0,1.45916121]
["bitfinex","BTCUSD",1726706436396,0.00165,62424.0,62423.0,1.45916121]
["bitfinex","BTCUSD",1726706438281,0.00165,62424.0,62423.0,1.77955521]
["bitfinex","BTCUSD",1726706438815,0.00165,62424.0,62423.0,1.87955521]
["bitfinex","BTCUSD",1726706439081,0.00165,62424.0,62423.0,2.20194921]
["bitfinex","BTCUSD",1726706439296,0.0040609,62436.0,62435.0,1.622865]
["bitfinex","BTCUSD",1726706439525,0.24029412,62440.0,62435.0,1.622865]
["bitfinex","BTCUSD",1726706439526,0.24349272,62447.0,62437.0,0.1976]
["bitfinex","BTCUSD",1726706440001,0.001652,62456.0,62452.0,0.160122]
["bitfinex","BTCUSD",1726706440002,0.96254371,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1726706440057,0.001652,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1726706440305,0.001652,62456.0,62455.0,1.45265796]
["bitfinex","BTCUSD",1726706440306,0.001552,62456.0,62455.0,1.45265796]
["bitfinex","BTCUSD",1726706440548,0.001452,62456.0,62455.0,1.82221597]
["bitfinex","BTCUSD",1726706442409,0.001452,62456.0,62455.0,1.18175597]
["bitfinex","BTCUSD",1726706442634,0.001452,62456.0,62455.0,1.12922668]
["bitfinex","BTCUSD",1726706442866,0.001452,62456.0,62455.0,0.80899668]
["bitfinex","BTCUSD",1726706443110,0.001452,62456.0,62455.0,0.32023]
["bitfinex","BTCUSD",1726706443328,0.481789,62456.0,62455.0,0.32023]
["bitfinex","BTCUSD",1726706443571,0.481789,62456.0,62455.0,0.32895923]
["bitfinex","BTCUSD",1726706443839,0.802014,62456.0,62455.0,0.32023]
["bitfinex","BTCUSD",1726706444090,0.802014,62456.0,62455.0,0.32895923]
["bitfinex","BTCUSD",1726706444565,0.481789,62456.0,62455.0,0.32895923]
["bitfinex","BTCUSD",1726706444810,0.161564,62456.0,62455.0,0.32895923]
["bitfinex","BTCUSD",1726706445059,1.122239,62456.0,62455.0,0.32895923]
["bitfinex","BTCUSD",1726706445285,1.245239,62456.0,62455.0,0.32895923]
["bitfinex","BTCUSD",1726706445517,1.245239,62456.0,62455.0,0.32023]
["bitfinex","BTCUSD",1726706446706,1.89411568,62456.0,62455.0,0.32023]
["bitfinex","BTCUSD",1726706447929,1.40829267,62456.0,62455.0,0.32023]
["bitfinex","BTCUSD",1726706448869,1.245239,62456.0,62455.0,0.32023]
["bitfinex","BTCUSD",1726706449319,1.40829267,62456.0,62455.0,0.32908427]
["bitfinex","BTCUSD",1726706449787,1.40829267,62456.0,62455.0,0.32023]
["bitfinex","BTCUSD",1726706450021,1.245239,62456.0,62455.0,0.32023]
["bitfinex","BTCUSD",1726706450976,0.925014,62456.0,62455.0,0.32023]
["bitfinex","BTCUSD",1726706451910,0.581789,62456.0,62455.0,0.32023]
["bitfinex","BTCUSD",1726706452148,0.001452,62456.0,62455.0,1.28385867]
["bitfinex","BTCUSD",1726706452637,0.001452,62456.0,62455.0,1.60408867]
["bitfinex","BTCUSD",1726706452860,0.001452,62456.0,62455.0,1.28385867]
["bitfinex","BTCUSD",1726706453847,0.001452,62456.0,62455.0,0.800575]
["bitfinex","BTCUSD",1726706454538,0.001452,62456.0,62455.0,0.480345]
["bitfinex","BTCUSD",1726706454779,0.001452,62456.0,62455.0,0.800575]
["bitfinex","BTCUSD",1726706456218,0.001452,62456.0,62455.0,1.120805]
["bitfinex","BTCUSD",1726706456466,0.001452,62456.0,62455.0,1.85166798]
["bitfinex","BTCUSD",1726706456689,0.001452,62456.0,62455.0,0.800575]
["bitfinex","BTCUSD",1726706457400,0.001452,62456.0,62455.0,0.32023]
["bitfinex","BTCUSD",1726706458096,0.001452,62456.0,62455.0,0.800575]
["bitfinex","BTCUSD",1726706458561,0.001452,62456.0,62455.0,1.28385867]
["bitfinex","BTCUSD",1726706459018,0.001452,62456.0,62455.0,0.480345]
["bitfinex","BTCUSD",1726706459552,0.001452,62456.0,62455.0,1.040746]
["bitfinex","BTCUSD",1726706459788,0.001452,62456.0,62455.0,1.120805]
["bitfinex","BTCUSD",1726706460269,0.001452,62456.0,62455.0,1.60408867]
["bitfinex","BTCUSD",1726706460530,0.001452,62456.0,62455.0,1.60573867]
["bitfinex","BTCUSD",1726706460778,0.001452,62456.0,62455.0,2.10996867]
["bitfinex","BTCUSD",1726706461251,0.001452,62456.0,62455.0,2.11196867]
["bitfinex","BTCUSD",1726706461733,0.001452,62456.0,62455.0,2.12060256]
["bitfinex","BTCUSD",1726706463902,0.000826,62473.0,62472.0,1.3091]
["bitfinex","BTCUSD",1726706464160,0.240996,62486.0,62472.0,1.3091]
["bitfinex","BTCUSD",1726706464161,0.240996,62486.0,62477.0,0.1886]
["bitfinex","BTCUSD",1726706464420,0.240996,62486.0,62483.0,1.04979631]
["bitfinex","BTCUSD",1726706464421,0.000825,62486.0,62483.0,1.04979631]
["bitfinex","BTCUSD",1726706464629,0.000825,62486.0,62483.0,1.68797331]
["bitfinex","BTCUSD",1726706464887,0.000825,62486.0,62483.0,1.36788631]
["bitfinex","BTCUSD",1726706465137,0.000825,62486.0,62483.0,1.120307]
["bitfinex","BTCUSD",1726706465616,0.000825,62486.0,62483.0,1.89767093]
["bitfinex","BTCUSD",1726706465839,0.000825,62486.0,62483.0,1.65009162]
["bitfinex","BTCUSD",1726706466076,0.000825,62486.0,62483.0,1.28336067]
["bitfinex","BTCUSD",1726706466581,0.000825,62486.0,62483.0,0.32009]
["bitfinex","BTCUSD",1726706466884,0.1682904,62484.0,62483.0,0.32009]
["bitfinex","BTCUSD",1726706467319,0.0082504,62484.0,62483.0,0.32009]
["bitfinex","BTCUSD",1726706467566,0.0082504,62484.0,62483.0,0.480133]
["bitfinex","BTCUSD",1726706467817,0.0082504,62484.0,62483.0,0.96327367]
["bitfinex","BTCUSD",1726706468278,0.0082504,62484.0,62483.0,1.14337367]
["bitfinex","BTCUSD",1726706468510,0.0082504,62484.0,62483.0,1.46346067]
["bitfinex","BTCUSD",1726706468966,0.0082504,62484.0,62483.0,1.51010462]
["bitfinex","BTCUSD",1726706469485,0.0082504,62484.0,62483.0,1.50987174]
["bitfinex","BTCUSD",1726706469709,0.0082504,62484.0,62483.0,1.46346067]
["bitfinex","BTCUSD",1726706470173,0.0082504,62484.0,62483.0,1.82995874]
["bitfinex","BTCUSD",1726706470670,0.0082504,62484.0,62483.0,1.50987174]
["bitfinex","BTCUSD",1726706471142,0.0082504,62484.0,62483.0,1.46346067]
["bitfinex","BTCUSD",1726706471380,0.0082504,62484.0,62483.0,1.82995874]
["bitfinex","BTCUSD",1726706471616,0.0082504,62484.0,62483.0,1.83195874]
["bitfinex","BTCUSD",1726706471877,0.0001,62490.0,62489.0,1.120196]
["bitfinex","BTCUSD",1726706472133,0.0001,62490.0,62489.0,2.36764498]
["bitfinex","BTCUSD",1726706472369,0.0001,62490.0,62489.0,2.41405605]
["bitfinex","BTCUSD",1726706473057,1.89536456,62500.0,62499.0,0.800012]
["bitfinex","BTCUSD",1726706473294,1.89536456,62500.0,62499.0,1.47977567]
["bitfinex","BTCUSD",1726706473523,1.89536456,62500.0,62499.0,2.16645841]
["bitfinex","BTCUSD",1726706473990,1.89036456,62500.0,62499.0,2.16645841]
["bitfinex","BTCUSD",1726706474721,1.89036456,62500.0,62499.0,1.84645341]
["bitfinex","BTCUSD",1726706474965,1.89036456,62500.0,62499.0,0.480012]
["bitfinex","BTCUSD",1726706475422,1.89036456,62500.0,62499.0,0.32001]
["bitfinex","BTCUSD",1726706475919,1.89036456,62500.0,62499.0,1.28307567]
["bitfinex","BTCUSD",1726706476167,1.89036456,62500.0,62499.0,0.96307067]
["bitfinex","BTCUSD",1726706476617,1.89036456,62500.0,62499.0,1.33415341]
["bitfinex","BTCUSD",1726706476857,1.89036456,62500.0,62499.0,1.01414841]
["bitfinex","BTCUSD",1726706477097,1.89036456,62500.0,62499.0,1.28307567]
["bitfinex","BTCUSD",1726706477341,1.89036456,62500.0,62499.0,0.96307067]
["bitfinex","BTCUSD",1726706478075,1.89036456,62500.0,62499.0,0.64306567]
["bitfinex","BTCUSD",1726706478336,1.38986456,62500.0,62499.0,0.96307067]
["bitfinex","BTCUSD",1726706478567,1.38986456,62500.0,62499.0,1.28307567]
["bitfinex","BTCUSD",1726706478800,1.38986456,62500.0,62499.0,0.64306567]
["bitfinex","BTCUSD",1726706479029,1.38986456,62500.0,62499.0,0.48306367]
["bitfinex","BTCUSD",1726706479268,1.38986456,62500.0,62499.0,0.96307067]
["bitfinex","BTCUSD",1726706479501,1.38986456,62500.0,62499.0,1.01414841]
["bitfinex","BTCUSD",1726706479736,1.38986456,62500.0,62499.0,1.28307567]
["bitfinex","BTCUSD",1726706480706,1.38986456,62500.0,62499.0,1.65399127]
["bitfinex","BTCUSD",1726706480919,1.33140254,62500.0,62499.0,2.14539127]
["bitfinex","BTCUSD",1726706481371,1.33140254,62500.0,62499.0,2.46539627]
["bitfinex","BTCUSD",1726706481606,0.99810254,62500.0,62499.0,2.46539627]
["bitfinex","BTCUSD",1726706481850,0.46480254,62500.0,62499.0,2.46539627]
["bitfinex","BTCUSD",1726706482109,0.46470254,62500.0,62499.0,2.14539127]
["bitfinex","BTCUSD",1726706482340,0.36214122,62500.0,62499.0,2.14539127]
["bitfinex","BTCUSD",1726706482533,0.07967211,62507.0,62506.0,0.799922]
["bitfinex","BTCUSD",1726706482805,0.07957211,62507.0,62506.0,1.28294567]
["bitfinex","BTCUSD",1726706483033,0.07957211,62507.0,62506.0,0.48302367]
["bitfinex","BTCUSD",1726706483504,0.07957211,62507.0,62506.0,0.64300767]
["bitfinex","BTCUSD",1726706484191,0.07957211,62507.0,62506.0,0.48302367]
["bitfinex","BTCUSD",1726706485055,0.07957211,62507.0,62506.0,0.64300767]
["bitfinex","BTCUSD",1726706485291,0.07957211,62507.0,62506.0,0.48302367]
["bitfinex","BTCUSD",1726706485530,0.23955411,62507.0,62506.0,0.48302367]
["bitfinex","BTCUSD",1726706486005,0.55951811,62507.0,62506.0,0.31997]
["bitfinex","BTCUSD",1726706486656,0.87948211,62507.0,62506.0,0.31997]
["bitfinex","BTCUSD",1726706487802,1.19944611,62507.0,62506.0,0.31997]
["bitfinex","BTCUSD",1726706488025,1.29944611,62507.0,62506.0,0.31997]
["bitfinex","BTCUSD",1726706488299,1.29944611,62507.0,62499.0,0.001648]
["bitfinex","BTCUSD",1726706488300,1.563,62500.0,62499.0,0.001648]
["bitfinex","BTCUSD",1726706488520,1.46757931,62500.0,62499.0,0.001648]
["bitfinex","BTCUSD",1726706488764,1.46757931,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706488765,1.22,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706489009,1.46757931,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706489239,1.46177931,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706490243,1.48477931,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706490688,1.2142,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706491393,1.48477931,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706492083,1.64783298,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706492546,1.96783298,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706492767,1.64783298,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706493698,1.48477931,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706493925,1.2372,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706494820,1.64783298,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706495552,1.96783298,62500.0,62499.0,0.321648]
["bitfinex","BTCUSD",1726706496001,1.96783298,62500.0,62486.0,0.24000192]
["bitfinex","BTCUSD",1726706496002,1.120231,62487.0,62486.0,0.24000192]
["bitfinex","BTCUSD",1726706496261,1.30628467,62487.0,62486.0,0.24000192]
["bitfinex","BTCUSD",1726706496492,1.30628467,62487.0,62479.0,0.24000192]
["bitfinex","BTCUSD",1726706496493,0.800255,62480.0,62479.0,0.24000192]
["bitfinex","BTCUSD",1726706496714,1.220357,62480.0,62479.0,0.56010192]
["bitfinex","BTCUSD",1726706496935,1.72651267,62480.0,62479.0,0.3201]
["bitfinex","BTCUSD",1726706498009,2.04661467,62480.0,62479.0,0.3201]
["bitfinex","BTCUSD",1726706498252,0.160087,62466.0,62465.0,0.24000192]
["bitfinex","BTCUSD",1726706498512,1.92866267,62466.0,62465.0,0.24000192]
["bitfinex","BTCUSD",1726706498763,1.92866267,62466.0,62458.0,0.24000192]
["bitfinex","BTCUSD",1726706498764,1.49131431,62459.0,62458.0,0.24000192]
["bitfinex","BTCUSD",1726706498993,1.65436798,62459.0,62458.0,0.56021192]
["bitfinex","BTCUSD",1726706499235,1.40678867,62459.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706499950,0.580315,62459.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706500177,0.900525,62459.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706500423,0.580315,62459.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706500899,0.900525,62459.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706501149,0.580315,62459.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706501426,0.923525,62459.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706501922,0.900525,62459.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706502169,0.1,62463.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706502403,0.480315,62459.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706502631,0.800525,62459.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706502851,0.480315,62459.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706504047,0.160105,62459.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706504281,0.320182,62465.0,62458.0,0.32021]
["bitfinex","BTCUSD",1726706504501,0.16009,62465.0,62459.0,0.160104]
["bitfinex","BTCUSD",1726706504725,0.16009,62465.0,62460.0,0.480301]
["bitfinex","BTCUSD",1726706504951,0.160092,62464.0,62460.0,0.3202]
["bitfinex","BTCUSD",1726706505173,0.160095,62463.0,62460.0,0.3202]
["bitfinex","BTCUSD",1726706505716,0.320156,62470.0,62460.0,0.3202]
["bitfinex","BTCUSD",1726706505717,0.023,62469.0,62460.0,0.3202]
["bitfinex","BTCUSD",1726706505959,0.023,62469.0,62463.0,0.160094]
["bitfinex","BTCUSD",1726706505960,0.260084,62467.0,62463.0,0.160094]
["bitfinex","BTCUSD",1726706506200,0.160079,62469.0,62464.0,0.32018]
["bitfinex","BTCUSD",1726706506445,0.96058404,62468.0,62464.0,0.32018]
["bitfinex","BTCUSD",1726706506705,0.800447,62465.0,62464.0,0.32018]
["bitfinex","BTCUSD",1726706506945,1.120626,62465.0,62464.0,0.32018]
["bitfinex","BTCUSD",1726706507168,1.30667967,62465.0,62464.0,0.32018]
["bitfinex","BTCUSD",1726706507418,1.72685867,62465.0,62464.0,0.32018]
["bitfinex","BTCUSD",1726706507641,1.40667967,62465.0,62464.0,0.32018]
["bitfinex","BTCUSD",1726706510173,1.90875867,62465.0,62464.0,0.32018]
["bitfinex","BTCUSD",1726706511142,2.31247884,62465.0,62464.0,0.32018]
["bitfinex","BTCUSD",1726706511419,2.31247884,62465.0,62455.0,1e-06]
["bitfinex","BTCUSD",1726706511420,1.81159131,62456.0,62455.0,1e-06]
["bitfinex","BTCUSD",1726706511663,1.81159131,62456.0,62448.0,0.0003816]
["bitfinex","BTCUSD",1726706511664,0.923652,62449.0,62448.0,0.0003816]
["bitfinex","BTCUSD",1726706511919,1.81175331,62449.0,62448.0,0.0003816]
["bitfinex","BTCUSD",1726706512161,1.81175331,62449.0,62448.0,0.00912291]
["bitfinex","BTCUSD",1726706512411,1.81175331,62449.0,62448.0,0.0003816]
["bitfinex","BTCUSD",1726706513147,1.243913,62449.0,62448.0,0.3206416]
["bitfinex","BTCUSD",1726706513378,0.923652,62449.0,62448.0,0.3206416]
["bitfinex","BTCUSD",1726706513599,1.40696667,62449.0,62448.0,0.32938291]
["bitfinex","BTCUSD",1726706514270,0.923652,62449.0,62448.0,0.32938291]
["bitfinex","BTCUSD",1726706514532,1.23343753,62459.0,62448.0,0.32938291]
["bitfinex","BTCUSD",1726706514533,0.320248,62452.0,62448.0,0.32938291]
["bitfinex","BTCUSD",1726706514808,0.02512037,62459.0,62448.0,0.32938291]
["bitfinex","BTCUSD",1726706514809,0.16013,62449.0,62448.0,0.32938291]
["bitfinex","BTCUSD",1726706515032,0.480391,62449.0,62448.0,0.32938291]
["bitfinex","BTCUSD",1726706515495,0.320255,62451.0,62448.0,0.32938291]
["bitfinex","BTCUSD",1726706515496,0.160126,62451.0,62448.0,0.32938291]
["bitfinex","BTCUSD",1726706515753,0.320219,62458.0,62448.0,0.33823695]
["bitfinex","BTCUSD",1726706516007,0.320166,62468.0,62455.0,0.160114]
["bitfinex","BTCUSD",1726706516236,0.320166,62468.0,62456.0,0.32023]
["bitfinex","BTCUSD",1726706516237,0.32019,62463.0,62456.0,0.32023]
["bitfinex","BTCUSD",1726706516470,0.96059941,62464.0,62456.0,0.32023]
["bitfinex","BTCUSD",1726706516692,0.48033,62457.0,62456.0,0.32023]
["bitfinex","BTCUSD",1726706516979,1.28382367,62457.0,62456.0,0.32023]
["bitfinex","BTCUSD",1726706517208,1.30682367,62457.0,62456.0,0.32023]
["bitfinex","BTCUSD",1726706517444,0.98660367,62457.0,62456.0,0.32023]
["bitfinex","BTCUSD",1726706517667,0.80055,62457.0,62456.0,0.32023]
["bitfinex","BTCUSD",1726706519029,1.14377,62457.0,62456.0,0.32023]
["bitfinex","BTCUSD",1726706519269,1.40682367,62457.0,62456.0,0.32023]
["bitfinex","BTCUSD",1726706520235,0.92355,62457.0,62456.0,0.32023]
["bitfinex","BTCUSD",1726706520469,0.160099,62462.0,62456.0,0.32023]
["bitfinex","BTCUSD",1726706520707,0.160098,62462.0,62456.0,0.32901119]
["bitfinex","BTCUSD",1726706520951,0.48033,62457.0,62456.0,0.32901119]
["bitfinex","BTCUSD",1726706521177,0.48033,62457.0,62456.0,0.33066119]
["bitfinex","BTCUSD",1726706521178,0.80055,62457.0,62456.0,0.33066119]
["bitfinex","BTCUSD",1726706521416,0.48033,62457.0,62456.0,0.33066119]
["bitfinex","BTCUSD",1726706521675,0.80055,62457.0,62456.0,0.33066119]
["bitfinex","BTCUSD",1726706521883,1.14377,62457.0,62456.0,0.33066119]
["bitfinex","BTCUSD",1726706522157,1.14377,62457.0,62456.0,0.32188]
["bitfinex","BTCUSD",1726706522158,1.40682367,62457.0,62456.0,0.32188]
["bitfinex","BTCUSD",1726706523816,1.72704367,62457.0,62456.0,0.32188]
["bitfinex","BTCUSD",1726706524389,1.72704367,62457.0,62448.0,0.00912291]
["bitfinex","BTCUSD",1726706524390,1.220913,62449.0,62448.0,0.00912291]
["bitfinex","BTCUSD",1726706524610,1.97480698,62449.0,62448.0,0.0165437]
["bitfinex","BTCUSD",1726706525053,1.97480698,62449.0,62448.0,0.00912291]
["bitfinex","BTCUSD",1726706526394,1.65454598,62449.0,62448.0,0.32938291]
["bitfinex","BTCUSD",1726706526631,1.220913,62449.0,62448.0,0.32938291]
["bitfinex","BTCUSD",1726706526847,1.220913,62449.0,62393.0,0.001648]
["bitfinex","BTCUSD",1726706526848,0.901062,62417.0,62393.0,0.001648]
["bitfinex","BTCUSD",1726706527078,0.580637,62417.0,62408.0,0.1877]
["bitfinex","BTCUSD",1726706527364,0.580637,62417.0,62416.0,0.322078]
["bitfinex","BTCUSD",1726706527365,0.901062,62417.0,62416.0,0.322078]
["bitfinex","BTCUSD",1726706527593,0.580637,62417.0,62416.0,0.322078]
["bitfinex","BTCUSD",1726706528258,0.123,62438.0,62416.0,0.322078]
["bitfinex","BTCUSD",1726706528478,0.160202,62421.0,62416.0,0.322078]
["bitfinex","BTCUSD",1726706528976,0.1,62429.0,62416.0,0.322078]
["bitfinex","BTCUSD",1726706529199,0.1,62429.0,62417.0,0.00320366]
["bitfinex","BTCUSD",1726706529200,0.160191,62426.0,62417.0,0.00320366]
["bitfinex","BTCUSD",1726706529429,0.160188,62427.0,62418.0,0.32042]
["bitfinex","BTCUSD",1726706529648,0.1,62429.0,62418.0,0.32042]
["bitfinex","BTCUSD",1726706529887,0.1,62429.0,62422.0,0.489698]
["bitfinex","BTCUSD",1726706529888,0.260182,62429.0,62422.0,0.489698]
["bitfinex","BTCUSD",1726706530126,0.320318,62438.0,62425.0,0.160191]
["bitfinex","BTCUSD",1726706530127,0.160178,62431.0,62425.0,0.160191]
["bitfinex","BTCUSD",1726706530349,0.96101483,62448.0,62426.0,0.48663711]
["bitfinex","BTCUSD",1726706530585,0.96101483,62441.0,62436.0,0.24757931]
["bitfinex","BTCUSD",1726706530798,0.96101483,62448.0,62437.0,0.48337367]
["bitfinex","BTCUSD",1726706531043,0.96101483,62461.0,62441.0,0.24757931]
["bitfinex","BTCUSD",1726706531280,0.96101483,62454.0,62446.0,0.40771631]
["bitfinex","BTCUSD",1726706531516,0.96101483,62461.0,62447.0,0.32027]
["bitfinex","BTCUSD",1726706531740,0.320194,62462.0,62448.0,0.96421685]
["bitfinex","BTCUSD",1726706531948,0.160108,62458.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706532157,0.320194,62462.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706532376,0.96101483,62467.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706532377,0.160106,62459.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706532833,0.160116,62455.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706533251,0.320205,62460.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706533462,0.1,62464.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706533463,0.320198,62462.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706533675,0.160112,62457.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706533902,0.3202,62461.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706533903,0.160106,62459.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706534145,0.160111,62457.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706534842,0.320218,62458.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706535050,0.000825,62465.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706535051,0.000825,62457.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706535496,0.160936,62457.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706535718,0.160113,62456.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706535944,0.160115,62455.0,62449.0,0.32026]
["bitfinex","BTCUSD",1726706536234,0.160113,62456.0,62450.0,0.3062]
["bitfinex","BTCUSD",1726706536485,0.000825,62465.0,62452.0,0.1926]
["bitfinex","BTCUSD",1726706536726,0.000825,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1726706536957,0.000825,62465.0,62464.0,0.67607323]
["bitfinex","BTCUSD",1726706537182,0.000825,62465.0,62464.0,0.8391269]
["bitfinex","BTCUSD",1726706537399,0.0040842,62476.0,62464.0,0.8391269]
["bitfinex","BTCUSD",1726706537400,0.0040842,62476.0,62471.0,0.160073]
["bitfinex","BTCUSD",1726706537627,0.96101483,62473.0,62472.0,0.32014]
["bitfinex","BTCUSD",1726706537873,0.0040842,62476.0,62472.0,0.48319367]
["bitfinex","BTCUSD",1726706538101,0.0040842,62476.0,62473.0,0.1662543]
["bitfinex","BTCUSD",1726706538336,0.0040842,62476.0,62474.0,0.3003942]
["bitfinex","BTCUSD",1726706539282,0.1641452,62476.0,62474.0,0.3003942]
["bitfinex","BTCUSD",1726706539528,0.160064,62475.0,62474.0,0.3003942]
["bitfinex","BTCUSD",1726706539760,0.480192,62475.0,62474.0,0.3003942]
["bitfinex","BTCUSD",1726706540008,0.160064,62475.0,62474.0,0.3003942]
["bitfinex","BTCUSD",1726706540448,0.480192,62475.0,62474.0,0.3003942]
["bitfinex","BTCUSD",1726706540929,0.80032,62475.0,62474.0,0.3003942]
["bitfinex","BTCUSD",1726706541613,1.120448,62475.0,62474.0,0.3003942]
["bitfinex","BTCUSD",1726706541849,0.80032,62475.0,62474.0,0.3003942]
["bitfinex","BTCUSD",1726706542290,1.120448,62475.0,62474.0,0.3003942]
["bitfinex","BTCUSD",1726706542551,0.480192,62475.0,62474.0,0.3003942]
["bitfinex","BTCUSD",1726706542763,0.0040842,62476.0,62474.0,0.3003942]
["bitfinex","BTCUSD",1726706542764,0.0040842,62476.0,62475.0,0.480192]
["bitfinex","BTCUSD",1726706543037,0.0040842,62476.0,62475.0,0.33987]
["bitfinex","BTCUSD",1726706543273,0.8043892,62476.0,62475.0,0.33987]
["bitfinex","BTCUSD",1726706543721,1.1245112,62476.0,62475.0,0.33987]
["bitfinex","BTCUSD",1726706543942,0.8043892,62476.0,62475.0,0.33987]
["bitfinex","BTCUSD",1726706545300,0.4842672,62476.0,62475.0,0.33987]
["bitfinex","BTCUSD",1726706545735,0.8043892,62476.0,62475.0,0.33987]
["bitfinex","BTCUSD",1726706545955,0.1641452,62476.0,62475.0,0.33987]
["bitfinex","BTCUSD",1726706546172,0.32004,62493.0,62475.0,0.33987]
["bitfinex","BTCUSD",1726706546173,0.0040842,62494.0,62480.0,0.3201]
["bitfinex","BTCUSD",1726706546429,0.0040842,62494.0,62475.0,0.50292367]
["bitfinex","BTCUSD",1726706546430,0.24009604,62488.0,62483.0,0.320086]
["bitfinex","BTCUSD",1726706546673,0.0040842,62494.0,62484.0,0.33982]
["bitfinex","BTCUSD",1726706546890,0.16003,62488.0,62484.0,0.35072344]
["bitfinex","BTCUSD",1726706547114,0.3241172,62494.0,62486.0,0.160034]
["bitfinex","BTCUSD",1726706547115,0.320036,62493.0,62486.0,0.160034]
["bitfinex","BTCUSD",1726706547339,0.0040842,62494.0,62488.0,0.160028]
["bitfinex","BTCUSD",1726706547560,0.0040842,62494.0,62489.0,0.499825]
["bitfinex","BTCUSD",1726706547784,0.0040842,62494.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706548002,0.160021,62492.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706548215,0.0040842,62494.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706548216,0.160025,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706548447,0.480076,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706548672,0.800127,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706549135,1.30623167,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706549353,1.40623167,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706549809,1.72628267,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706552066,1.40623167,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706552520,0.900127,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706552755,1.220178,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706552974,1.38323167,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706553186,1.70328267,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706553664,1.72628267,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706556188,1.40623167,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706556658,0.580076,62490.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706556876,0.160019,62493.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706557117,0.0040842,62494.0,62489.0,0.3398]
["bitfinex","BTCUSD",1726706557343,0.0040842,62494.0,62490.0,0.160023]
["bitfinex","BTCUSD",1726706557571,0.0040842,62494.0,62488.0,0.3265]
["bitfinex","BTCUSD",1726706557572,0.0040842,62494.0,62492.0,0.1906]
["bitfinex","BTCUSD",1726706557787,0.0040842,62494.0,62493.0,0.33978]
["bitfinex","BTCUSD",1726706557788,0.73170851,62494.0,62493.0,0.33978]
["bitfinex","BTCUSD",1726706558068,0.8041592,62494.0,62493.0,0.33978]
["bitfinex","BTCUSD",1726706558313,0.000824,62500.0,62493.0,0.69343367]
["bitfinex","BTCUSD",1726706558566,0.000824,62500.0,62494.0,0.16625324]
["bitfinex","BTCUSD",1726706558803,0.000824,62500.0,62499.0,0.464202]
["bitfinex","BTCUSD",1726706559034,0.000824,62500.0,62499.0,0.64395]
["bitfinex","BTCUSD",1726706559256,0.000824,62500.0,62499.0,0.64295]
["bitfinex","BTCUSD",1726706560612,0.000824,62500.0,62499.0,0.802952]
["bitfinex","BTCUSD",1726706560832,0.000824,62500.0,62499.0,1.122957]
["bitfinex","BTCUSD",1726706561059,0.000824,62500.0,62499.0,1.28601067]
["bitfinex","BTCUSD",1726706561291,0.000824,62500.0,62499.0,0.96600567]
["bitfinex","BTCUSD",1726706561528,0.000824,62500.0,62499.0,0.64295]
["bitfinex","BTCUSD",1726706561738,0.160824,62500.0,62499.0,0.64295]
["bitfinex","BTCUSD",1726706562240,0.000824,62500.0,62499.0,0.64295]
["bitfinex","BTCUSD",1726706562451,0.160824,62500.0,62499.0,0.64295]
["bitfinex","BTCUSD",1726706562666,0.480824,62500.0,62499.0,0.64295]
["bitfinex","BTCUSD",1726706563093,0.000824,62500.0,62499.0,0.64295]
["bitfinex","BTCUSD",1726706563533,0.000824,62500.0,62499.0,1.28601067]
["bitfinex","BTCUSD",1726706563770,0.000824,62500.0,62499.0,0.96600567]
["bitfinex","BTCUSD",1726706564004,0.000824,62500.0,62499.0,1.28601067]
["bitfinex","BTCUSD",1726706564230,0.000824,62500.0,62499.0,2.11602067]
["bitfinex","BTCUSD",1726706564457,0.000824,62500.0,62499.0,1.79401567]
["bitfinex","BTCUSD",1726706564937,0.000824,62500.0,62499.0,1.79601567]
["bitfinex","BTCUSD",1726706565421,0.0018309,62500.0,62499.0,1.79601567]
["bitfinex","BTCUSD",1726706565649,0.07957211,62507.0,62506.0,0.159984]
["bitfinex","BTCUSD",1726706565898,0.07957211,62507.0,62506.0,0.98271667]
["bitfinex","BTCUSD",1726706566567,0.23955411,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706566785,0.07957211,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706567234,0.23955411,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706567476,0.07957211,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706567702,0.23955411,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706569087,0.55951811,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706569307,1.25006142,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706569548,1.57002542,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706570258,0.07957211,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706571398,0.07957211,62507.0,62506.0,0.84081]
["bitfinex","BTCUSD",1726706571611,0.07957211,62507.0,62506.0,1.000794]
["bitfinex","BTCUSD",1726706571832,0.07957211,62507.0,62506.0,0.84081]
["bitfinex","BTCUSD",1726706572054,0.23955411,62507.0,62506.0,0.64361]
["bitfinex","BTCUSD",1726706572267,0.07957211,62507.0,62506.0,0.64361]
["bitfinex","BTCUSD",1726706572728,0.08000811,62507.0,62506.0,0.64361]
["bitfinex","BTCUSD",1726706572952,0.08083411,62507.0,62506.0,0.64361]
["bitfinex","BTCUSD",1726706574390,0.24081611,62507.0,62506.0,0.64361]
["bitfinex","BTCUSD",1726706574658,0.08083411,62507.0,62506.0,0.64361]
["bitfinex","BTCUSD",1726706574932,0.08083411,62507.0,62506.0,0.803594]
["bitfinex","BTCUSD",1726706575170,0.08083411,62507.0,62506.0,1.123563]
["bitfinex","BTCUSD",1726706575419,0.08083411,62507.0,62506.0,0.803594]
["bitfinex","BTCUSD",1726706575675,0.08083411,62507.0,62506.0,0.64361]
["bitfinex","BTCUSD",1726706575881,0.08083411,62507.0,62506.0,0.803594]
["bitfinex","BTCUSD",1726706576086,0.08083411,62507.0,62506.0,0.64361]
["bitfinex","BTCUSD",1726706576296,0.08083411,62507.0,62506.0,0.803594]
["bitfinex","BTCUSD",1726706577368,0.08083411,62507.0,62506.0,1.60658567]
["bitfinex","BTCUSD",1726706577641,0.08073411,62507.0,62506.0,1.123563]
["bitfinex","BTCUSD",1726706577826,0.08073411,62507.0,62506.0,0.803594]
["bitfinex","BTCUSD",1726706578047,0.08073411,62507.0,62506.0,0.80666367]
["bitfinex","BTCUSD",1726706578474,0.08073411,62507.0,62506.0,0.96664767]
["bitfinex","BTCUSD",1726706578913,0.08073411,62507.0,62506.0,0.80666367]
["bitfinex","BTCUSD",1726706579130,0.08073411,62507.0,62506.0,0.64361]
["bitfinex","BTCUSD",1726706579793,0.08073411,62507.0,62506.0,0.803594]
["bitfinex","BTCUSD",1726706580422,0.08073411,62507.0,62506.0,0.64361]
["bitfinex","BTCUSD",1726706581286,0.24071611,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706581494,0.56068011,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706581938,0.24071611,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706582162,0.08073411,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706582411,0.24071611,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706582985,0.08073411,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706583206,0.24071611,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706583877,0.56068011,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706584252,1.48666178,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706584423,1.80662578,62507.0,62506.0,0.33971]
["bitfinex","BTCUSD",1726706585502,1.119979,62501.0,62500.0,0.001652]
["bitfinex","BTCUSD",1726706585720,1.65361198,62501.0,62500.0,0.001652]
["bitfinex","BTCUSD",1726706585942,1.97360598,62501.0,62500.0,0.001652]
["bitfinex","BTCUSD",1726706589703,1.72602667,62501.0,62500.0,0.001652]
["bitfinex","BTCUSD",1726706590166,1.38303267,62501.0,62500.0,0.001652]
["bitfinex","BTCUSD",1726706590382,0.04777461,62503.0,62500.0,0.001652]
["bitfinex","BTCUSD",1726706590591,0.319977,62505.0,62500.0,0.321652]
["bitfinex","BTCUSD",1726706590794,0.159994,62503.0,62500.0,0.321652]
["bitfinex","BTCUSD",1726706591006,0.08073411,62507.0,62501.0,0.9599616]
["bitfinex","BTCUSD",1726706591212,0.159985,62506.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726706591647,0.159987,62505.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726706592107,0.40070311,62507.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726706592324,0.24071611,62507.0,62502.0,0.479982]
["bitfinex","BTCUSD",1726706592606,0.159986,62506.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726706592831,0.08073411,62507.0,62502.0,0.479983]
["bitfinex","BTCUSD",1726706593046,0.08073411,62507.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726706593047,0.159985,62506.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726706593296,0.08073411,62507.0,62505.0,0.159984]
["bitfinex","BTCUSD",1726706593526,0.08073411,62507.0,62502.0,0.48304367]
["bitfinex","BTCUSD",1726706593527,0.08073411,62507.0,62506.0,0.479954]
["bitfinex","BTCUSD",1726706593727,0.08073411,62507.0,62506.0,0.991823]
["bitfinex","BTCUSD",1726706594202,0.08073411,62507.0,62506.0,0.671854]
["bitfinex","BTCUSD",1726706594641,0.08073411,62507.0,62506.0,0.991823]
["bitfinex","BTCUSD",1726706594850,0.08073411,62507.0,62506.0,0.671854]
["bitfinex","BTCUSD",1726706595511,0.08073411,62507.0,62506.0,0.991823]
["bitfinex","BTCUSD",1726706595731,0.08073411,62507.0,62506.0,0.671854]
["bitfinex","BTCUSD",1726706596840,0.08073411,62507.0,62506.0,0.991823]
["bitfinex","BTCUSD",1726706597067,0.08073411,62507.0,62506.0,1.311792]
["bitfinex","BTCUSD",1726706597718,0.08073411,62507.0,62506.0,1.47484567]
["bitfinex","BTCUSD",1726706598135,0.08073411,62507.0,62506.0,1.72242498]
["bitfinex","BTCUSD",1726706598582,0.08073411,62507.0,62506.0,1.72407498]
["bitfinex","BTCUSD",1726706598788,0.08073411,62507.0,62506.0,1.15652667]
["bitfinex","BTCUSD",1726706599273,0.08073411,62507.0,62506.0,1.47649567]
["bitfinex","BTCUSD",1726706600803,0.08073411,62507.0,62506.0,1.79646467]
["bitfinex","BTCUSD",1726706601018,0.08073411,62507.0,62506.0,1.72407498]
["bitfinex","BTCUSD",1726706601233,0.08073411,62507.0,62506.0,2.05027498]
["bitfinex","BTCUSD",1726706601455,0.00541,62509.0,62508.0,0.479938]
["bitfinex","BTCUSD",1726706601697,0.00541,62509.0,62508.0,1.28291067]
["bitfinex","BTCUSD",1726706602132,0.00541,62509.0,62508.0,1.80026967]
["bitfinex","BTCUSD",1726706602349,0.000825,62516.0,62515.0,0.40754031]
["bitfinex","BTCUSD",1726706602555,0.000825,62516.0,62515.0,1.53035998]
["bitfinex","BTCUSD",1726706602780,0.0031986,62522.0,62518.0,0.47986]
["bitfinex","BTCUSD",1726706602781,0.001325,62519.0,62518.0,0.47986]
["bitfinex","BTCUSD",1726706602964,0.001325,62519.0,62518.0,1.28273067]
["bitfinex","BTCUSD",1726706603409,0.001325,62519.0,62518.0,1.60263767]
["bitfinex","BTCUSD",1726706604147,0.001325,62519.0,62518.0,0.31991]
["bitfinex","BTCUSD",1726706604386,0.161276,62519.0,62518.0,0.31991]
["bitfinex","BTCUSD",1726706604644,0.80108,62519.0,62518.0,0.31991]
["bitfinex","BTCUSD",1726706605102,1.120982,62519.0,62518.0,0.31991]
["bitfinex","BTCUSD",1726706605368,1.40703567,62519.0,62518.0,0.31991]
["bitfinex","BTCUSD",1726706605603,1.243982,62519.0,62518.0,0.31991]
["bitfinex","BTCUSD",1726706606345,1.243982,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706607260,0.581178,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706607511,0.001325,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706608245,0.161276,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706608470,0.001325,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706609388,0.161276,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706610118,0.80108,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706610333,0.481178,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706610796,0.80108,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706611043,0.161276,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706611774,0.481178,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706611993,0.001325,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706612449,0.161276,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706612667,0.481178,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706612895,0.80108,62519.0,62518.0,0.31491]
["bitfinex","BTCUSD",1726706613394,0.80108,62519.0,62518.0,0.30991]
["bitfinex","BTCUSD",1726706614331,1.120982,62519.0,62518.0,0.30991]
["bitfinex","BTCUSD",1726706614568,0.80108,62519.0,62518.0,0.30991]
["bitfinex","BTCUSD",1726706614796,1.243982,62519.0,62518.0,0.30991]
["bitfinex","BTCUSD",1726706615059,1.72693767,62519.0,62518.0,0.30991]
["bitfinex","BTCUSD",1726706615301,1.72693767,62519.0,62518.0,0.245928]
["bitfinex","BTCUSD",1726706615302,2.4006278,62519.0,62518.0,0.245928]
["bitfinex","BTCUSD",1726706615516,1.562838,62507.0,62506.0,0.00165]
["bitfinex","BTCUSD",1726706615753,1.46745331,62507.0,62506.0,0.00165]
["bitfinex","BTCUSD",1726706616002,0.92291,62507.0,62506.0,0.00165]
["bitfinex","BTCUSD",1726706616236,0.92291,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706616237,1.40592767,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706616945,0.89991,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706617408,1.40592767,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706620541,1.41446836,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706620786,1.73443236,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706622251,1.46229323,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706622501,0.97073487,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706622719,0.89991,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706623241,1.38292767,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706623721,1.63050698,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706623955,1.65350698,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706625146,1.40592767,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706625369,1.45349631,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706627051,1.77346031,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706627220,1.45349631,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706628407,1.5013054,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706630929,1.45373676,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706633100,1.45549286,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706633351,1.84718863,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706633607,1.87109922,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706634100,1.45549286,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706634358,1.57306769,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706634588,1.45349286,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706634787,1.40592767,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706635505,1.47766448,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706635768,1.94031519,62507.0,62506.0,0.32162]
["bitfinex","BTCUSD",1726706636259,2.26027919,62507.0,62506.0,0.193632]
["bitfinex","BTCUSD",1726706636471,1.884967,62501.0,62500.0,0.950652]
["bitfinex","BTCUSD",1726706636705,2.21287864,62501.0,62500.0,0.950652]
["bitfinex","BTCUSD",1726706636927,2.16763207,62501.0,62500.0,0.918652]
["bitfinex","BTCUSD",1726706637146,2.21287864,62501.0,62500.0,0.918652]
["bitfinex","BTCUSD",1726706637862,1.243213,62488.0,62487.0,0.23997504]
["bitfinex","BTCUSD",1726706638107,1.40626667,62488.0,62487.0,0.23997504]
["bitfinex","BTCUSD",1726706638358,1.40626667,62488.0,62483.0,0.333]
["bitfinex","BTCUSD",1726706638359,0.800202,62484.0,62483.0,0.333]
["bitfinex","BTCUSD",1726706638653,0.96325567,62484.0,62483.0,0.333]
["bitfinex","BTCUSD",1726706638866,0.98625567,62484.0,62483.0,0.333]
["bitfinex","BTCUSD",1726706639087,1.30633667,62484.0,62483.0,0.333]
["bitfinex","BTCUSD",1726706639825,0.800292,62477.0,62474.0,0.24228634]
["bitfinex","BTCUSD",1726706640037,0.823292,62477.0,62474.0,0.24228634]
["bitfinex","BTCUSD",1726706640273,0.823292,62477.0,62474.0,0.0023113]
["bitfinex","BTCUSD",1726706640521,0.1,62488.0,62474.0,0.0023113]
["bitfinex","BTCUSD",1726706640522,0.0009931,62489.0,62477.0,0.1881]
["bitfinex","BTCUSD",1726706640728,0.23997504,62492.0,62491.0,0.160023]
["bitfinex","BTCUSD",1726706640963,0.388861,62506.0,62502.0,0.159993]
["bitfinex","BTCUSD",1726706641202,0.388861,62506.0,62504.0,0.1881]
["bitfinex","BTCUSD",1726706642084,0.548847,62506.0,62504.0,0.1881]
["bitfinex","BTCUSD",1726706642300,0.388861,62506.0,62504.0,0.1881]
["bitfinex","BTCUSD",1726706643070,0.159989,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706643305,0.479968,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706644048,0.502968,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706644517,0.182989,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706645700,0.023,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706646197,0.023,62505.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706646908,0.182989,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706647154,0.159989,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706647398,0.182989,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706647648,0.023,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706648112,0.182989,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706648345,0.023,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706649069,0.182989,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706649525,0.000826,62506.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706649526,0.023826,62506.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706649757,0.023,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706650028,0.182989,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706650280,0.502968,62504.0,62503.0,0.3253]
["bitfinex","BTCUSD",1726706650519,0.502968,62504.0,62489.0,0.001652]
["bitfinex","BTCUSD",1726706650520,0.160025,62490.0,62489.0,0.001652]
["bitfinex","BTCUSD",1726706650760,0.98618067,62490.0,62489.0,0.001652]
["bitfinex","BTCUSD",1726706651013,1.40623167,62490.0,62489.0,0.001652]
["bitfinex","BTCUSD",1726706651273,1.453831,62490.0,62489.0,0.001652]
["bitfinex","BTCUSD",1726706652704,1.51055205,62490.0,62489.0,0.001652]
["bitfinex","BTCUSD",1726706653213,1.17069469,62477.0,62465.0,0.23998656]
["bitfinex","BTCUSD",1726706653451,1.77526381,62477.0,62465.0,0.23998656]
["bitfinex","BTCUSD",1726706653668,2.02358169,62477.0,62465.0,0.23998656]
["bitfinex","BTCUSD",1726706654354,2.14319815,62477.0,62465.0,0.23998656]
["bitfinex","BTCUSD",1726706654581,2.15190423,62477.0,62465.0,0.23998656]
["bitfinex","BTCUSD",1726706655010,2.03228777,62477.0,62465.0,0.23998656]
["bitfinex","BTCUSD",1726706655238,2.15183304,62477.0,62465.0,0.23998656]
["bitfinex","BTCUSD",1726706655464,2.03228777,62477.0,62465.0,0.23998656]
["bitfinex","BTCUSD",1726706656159,0.002,62464.0,62459.0,0.23998656]
["bitfinex","BTCUSD",1726706656387,0.0009,62474.0,62456.0,0.0040877]
["bitfinex","BTCUSD",1726706656388,0.90055,62457.0,62456.0,0.0040877]
["bitfinex","BTCUSD",1726706656605,0.92355,62457.0,62456.0,0.0040877]
["bitfinex","BTCUSD",1726706657731,1.08660367,62457.0,62456.0,0.0040877]
["bitfinex","BTCUSD",1726706658201,1.40682367,62457.0,62456.0,0.0040877]
["bitfinex","BTCUSD",1726706658448,1.65622636,62457.0,62456.0,0.0040877]
["bitfinex","BTCUSD",1726706658926,1.65422636,62457.0,62456.0,0.0040877]
["bitfinex","BTCUSD",1726706659144,1.38382367,62457.0,62456.0,0.0040877]
["bitfinex","BTCUSD",1726706659374,1.63122636,62457.0,62456.0,0.0040877]
["bitfinex","BTCUSD",1726706659600,1.38382367,62457.0,62456.0,0.0040877]
["bitfinex","BTCUSD",1726706660307,1.38382367,62457.0,62456.0,0.0057397]
["bitfinex","BTCUSD",1726706660537,1.40682367,62457.0,62456.0,0.0057397]
["bitfinex","BTCUSD",1726706661216,0.320231,62455.0,62450.0,0.24016716]
["bitfinex","BTCUSD",1726706661461,0.603384,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706661676,0.76643767,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706661901,1.40694967,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706662130,1.65435236,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706662573,1.65635236,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706662801,1.97660836,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706663050,1.97460836,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706663792,1.65435236,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706664522,1.40694967,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706668330,1.08669367,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706669068,1.40694967,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706672427,2.04746167,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706672684,2.04946167,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706672951,2.07458434,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706673435,2.04946167,62450.0,62449.0,0.001652]
["bitfinex","BTCUSD",1726706675139,2.13397569,62444.0,62443.0,0.00165]
["bitfinex","BTCUSD",1726706675374,2.29702936,62444.0,62443.0,0.00165]
["bitfinex","BTCUSD",1726706676101,2.29502936,62444.0,62443.0,0.00165]
["bitfinex","BTCUSD",1726706676330,2.29702936,62444.0,62443.0,0.00165]
["bitfinex","BTCUSD",1726706676808,2.49872812,62444.0,62443.0,1e-06]
["bitfinex","BTCUSD",1726706677045,2.47982936,62444.0,62443.0,1e-06]
["bitfinex","BTCUSD",1726706677289,2.01114569,62438.0,62437.0,7e-07]
["bitfinex","BTCUSD",1726706677526,2.78060194,62438.0,62437.0,7e-07]
["bitfinex","BTCUSD",1726706677757,2.78060194,62438.0,62426.0,0.001652]
["bitfinex","BTCUSD",1726706677758,1.443683,62427.0,62426.0,0.001652]
["bitfinex","BTCUSD",1726706677999,2.29751336,62427.0,62426.0,0.001652]
["bitfinex","BTCUSD",1726706678730,2.29751336,62427.0,62404.0,0.3174]
["bitfinex","BTCUSD",1726706678731,1.81222069,62421.0,62404.0,0.3174]
["bitfinex","BTCUSD",1726706678965,1.97527436,62421.0,62404.0,0.3174]
["bitfinex","BTCUSD",1726706679961,1.97527436,62421.0,62405.0,0.24016716]
["bitfinex","BTCUSD",1726706680199,1.97727436,62421.0,62405.0,0.24016716]
["bitfinex","BTCUSD",1726706681775,1.97727436,62421.0,62401.0,0.001648]
["bitfinex","BTCUSD",1726706682031,1.223452,62419.0,62418.0,7e-07]
["bitfinex","BTCUSD",1726706682293,1.40750567,62419.0,62418.0,7e-07]
["bitfinex","BTCUSD",1726706682514,1.72792067,62419.0,62418.0,7e-07]
["bitfinex","BTCUSD",1726706682742,1.38450567,62419.0,62418.0,7e-07]
["bitfinex","BTCUSD",1726706683238,0.64367567,62419.0,62418.0,7e-07]
["bitfinex","BTCUSD",1726706683463,0.56051916,62432.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706683464,0.24016716,62432.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706683692,0.24016716,62424.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706683915,0.56048016,62439.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706683916,0.160205,62420.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706684140,0.16305367,62423.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706684383,0.160205,62420.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706684650,0.480615,62420.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706685113,0.160205,62420.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706685327,0.503615,62420.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706688479,0.283203,62421.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706688698,0.160205,62420.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706688931,0.183205,62420.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706689391,0.503615,62420.0,62419.0,0.1842]
["bitfinex","BTCUSD",1726706689845,0.824025,62420.0,62419.0,0.1712]
["bitfinex","BTCUSD",1726706690282,0.503615,62420.0,62419.0,0.1712]
["bitfinex","BTCUSD",1726706690501,0.503615,62420.0,62419.0,0.1722]
["bitfinex","BTCUSD",1726706691005,0.320245,62453.0,62419.0,0.41960269]
["bitfinex","BTCUSD",1726706691212,0.24030952,62427.0,62420.0,0.3165]
["bitfinex","BTCUSD",1726706691459,0.160163,62437.0,62426.0,0.320379]
["bitfinex","BTCUSD",1726706691706,0.160163,62437.0,62420.0,0.3165]
["bitfinex","BTCUSD",1726706691707,0.96105331,62430.0,62420.0,0.3165]
["bitfinex","BTCUSD",1726706691948,0.160177,62431.0,62425.0,0.320382]
["bitfinex","BTCUSD",1726706692191,0.160175,62432.0,62427.0,0.160185]
["bitfinex","BTCUSD",1726706692440,0.160175,62432.0,62425.0,0.320382]
["bitfinex","BTCUSD",1726706692441,0.320371,62428.0,62420.0,0.636907]
["bitfinex","BTCUSD",1726706692660,0.1,62441.0,62421.0,0.96105331]
["bitfinex","BTCUSD",1726706692930,0.96105331,62437.0,62427.0,0.1982]
["bitfinex","BTCUSD",1726706693153,0.96105331,62437.0,62426.0,0.326]
["bitfinex","BTCUSD",1726706693154,0.96105331,62444.0,62443.0,0.678638]
["bitfinex","BTCUSD",1726706693388,0.96095331,62444.0,62443.0,1.24633269]
["bitfinex","BTCUSD",1726706693605,0.96105331,62455.0,62443.0,1.24633269]
["bitfinex","BTCUSD",1726706693606,0.96105331,62455.0,62443.0,0.44560269]
["bitfinex","BTCUSD",1726706693839,0.96105331,62447.0,62443.0,0.44560269]
["bitfinex","BTCUSD",1726706694064,0.96105331,62455.0,62444.0,0.01874866]
["bitfinex","BTCUSD",1726706694283,0.96105331,62455.0,62443.0,0.44560269]
["bitfinex","BTCUSD",1726706694501,0.96105331,62455.0,62443.0,0.44760269]
["bitfinex","BTCUSD",1726706694737,0.96105331,62448.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706694965,0.160128,62450.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706695205,0.96105331,62455.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706695206,0.96105331,62448.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706695419,0.96105331,62455.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706695420,0.16305367,62454.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706695640,0.96105331,62448.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706695864,0.480429,62444.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706696308,0.1,62457.0,62443.0,0.1992]
["bitfinex","BTCUSD",1726706696309,0.320248,62452.0,62443.0,0.1992]
["bitfinex","BTCUSD",1726706696559,0.160136,62447.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706696786,0.123,62449.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706696787,0.16014,62446.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706697009,0.160143,62444.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706697529,0.023,62444.0,62443.0,0.20895398]
["bitfinex","BTCUSD",1726706697781,0.183143,62444.0,62443.0,0.20895398]
["bitfinex","BTCUSD",1726706698507,0.160143,62444.0,62443.0,0.20895398]
["bitfinex","BTCUSD",1726706698744,0.184143,62444.0,62443.0,0.20895398]
["bitfinex","BTCUSD",1726706698983,0.183143,62444.0,62443.0,0.20895398]
["bitfinex","BTCUSD",1726706699205,0.503429,62444.0,62443.0,0.21695398]
["bitfinex","BTCUSD",1726706699434,0.183143,62444.0,62443.0,0.21695398]
["bitfinex","BTCUSD",1726706699952,0.183143,62444.0,62443.0,0.20895398]
["bitfinex","BTCUSD",1726706700170,0.503429,62444.0,62443.0,0.20995398]
["bitfinex","BTCUSD",1726706700415,0.503429,62444.0,62443.0,0.20895398]
["bitfinex","BTCUSD",1726706700684,0.183143,62444.0,62443.0,0.20895398]
["bitfinex","BTCUSD",1726706700900,0.023,62447.0,62443.0,0.36909998]
["bitfinex","BTCUSD",1726706701147,0.023,62449.0,62446.0,0.160136]
["bitfinex","BTCUSD",1726706701362,0.023,62449.0,62443.0,0.20895398]
["bitfinex","BTCUSD",1726706701363,0.26321716,62449.0,62443.0,0.52924198]
["bitfinex","BTCUSD",1726706701603,0.001652,62456.0,62447.0,0.01073678]
["bitfinex","BTCUSD",1726706701850,0.001652,62456.0,62444.0,0.01074968]
["bitfinex","BTCUSD",1726706701851,0.24021716,62453.0,62444.0,0.01074968]
["bitfinex","BTCUSD",1726706702085,0.001652,62456.0,62443.0,0.44560269]
["bitfinex","BTCUSD",1726706702086,1.28103731,62449.0,62448.0,0.01073249]
["bitfinex","BTCUSD",1726706702308,0.160143,62444.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706702522,0.48042,62446.0,62443.0,0.1982]
["bitfinex","BTCUSD",1726706702748,0.480429,62444.0,62443.0,0.20895398]
["bitfinex","BTCUSD",1726706703008,0.321261,62449.0,62443.0,0.20895398]
["bitfinex","BTCUSD",1726706703009,0.001,62449.0,62443.0,0.20895398]
["bitfinex","BTCUSD",1726706703238,0.001,62449.0,62448.0,0.160133]
["bitfinex","BTCUSD",1726706703891,0.001652,62456.0,62448.0,0.320264]
["bitfinex","BTCUSD",1726706703892,0.001652,62456.0,62453.0,0.160119]
["bitfinex","BTCUSD",1726706704140,0.001652,62456.0,62448.0,0.00776251]
["bitfinex","BTCUSD",1726706704141,0.001652,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1726706704380,0.001652,62456.0,62455.0,0.799545]
["bitfinex","BTCUSD",1726706704626,0.001652,62456.0,62455.0,1.00078746]
["bitfinex","BTCUSD",1726706705599,0.004087,62465.0,62455.0,1.00078746]
["bitfinex","BTCUSD",1726706705600,0.004087,62465.0,62464.0,0.80046]
["bitfinex","BTCUSD",1726706705825,0.004087,62465.0,62464.0,1.440824]
["bitfinex","BTCUSD",1726706706074,0.004087,62465.0,62464.0,1.12830634]
["bitfinex","BTCUSD",1726706706589,0.004087,62465.0,62464.0,0.32784634]
["bitfinex","BTCUSD",1726706706829,0.164176,62465.0,62464.0,0.32784634]
["bitfinex","BTCUSD",1726706707264,0.164176,62465.0,62464.0,0.32018]
["bitfinex","BTCUSD",1726706707760,0.164176,62465.0,62464.0,0.3291878]
["bitfinex","BTCUSD",1726706708189,0.164176,62465.0,62464.0,0.3401878]
["bitfinex","BTCUSD",1726706708419,0.164176,62465.0,62464.0,0.5002798]
["bitfinex","BTCUSD",1726706708420,0.004087,62465.0,62464.0,0.5002798]
["bitfinex","BTCUSD",1726706708642,0.004087,62465.0,62464.0,0.3291878]
["bitfinex","BTCUSD",1726706708916,0.005087,62465.0,62464.0,0.3291878]
["bitfinex","BTCUSD",1726706709155,0.164176,62465.0,62464.0,0.3291878]
["bitfinex","BTCUSD",1726706709409,0.005087,62465.0,62464.0,0.3291878]
["bitfinex","BTCUSD",1726706709607,0.005087,62465.0,62464.0,0.32018]
["bitfinex","BTCUSD",1726706709834,0.004087,62465.0,62464.0,0.32018]
["bitfinex","BTCUSD",1726706710084,0.164176,62465.0,62464.0,0.3311878]
["bitfinex","BTCUSD",1726706710323,0.004087,62465.0,62464.0,0.482272]
["bitfinex","BTCUSD",1726706710540,0.320961,62474.0,62464.0,0.482272]
["bitfinex","BTCUSD",1726706710541,0.159172,62467.0,62464.0,0.3311878]
["bitfinex","BTCUSD",1726706710778,0.000826,62474.0,62464.0,0.3311878]
["bitfinex","BTCUSD",1726706710779,0.320139,62473.0,62464.0,0.3311878]
["bitfinex","BTCUSD",1726706711017,0.240171,62470.0,62464.0,0.3311878]
["bitfinex","BTCUSD",1726706711253,0.160082,62468.0,62464.0,0.3311878]
["bitfinex","BTCUSD",1726706711516,0.000826,62474.0,62470.0,0.160074]
["bitfinex","BTCUSD",1726706711760,0.000826,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1726706711991,0.320032,62494.0,62483.0,0.160043]
["bitfinex","BTCUSD",1726706712224,1.28055415,62491.0,62483.0,0.480133]
["bitfinex","BTCUSD",1726706712462,0.01274918,62484.0,62483.0,0.80902826]
["bitfinex","BTCUSD",1726706712933,0.0040877,62484.0,62483.0,0.32889826]
["bitfinex","BTCUSD",1726706713662,0.0040877,62484.0,62483.0,0.33489826]
["bitfinex","BTCUSD",1726706713901,0.0040877,62484.0,62483.0,1.01032826]
["bitfinex","BTCUSD",1726706714152,0.0040877,62484.0,62483.0,0.69024126]
["bitfinex","BTCUSD",1726706714405,1.12053315,62490.0,62484.0,0.160038]
["bitfinex","BTCUSD",1726706714406,0.95959485,62490.0,62484.0,0.160038]
["bitfinex","BTCUSD",1726706714639,0.95959485,62490.0,62483.0,0.85028526]
["bitfinex","BTCUSD",1726706714640,0.95959485,62490.0,62485.0,0.32008]
["bitfinex","BTCUSD",1726706714875,0.160031,62488.0,62485.0,0.32888254]
["bitfinex","BTCUSD",1726706715607,0.16893962,62491.0,62485.0,0.32888254]
["bitfinex","BTCUSD",1726706715848,1.28052615,62497.0,62485.0,0.32888254]
["bitfinex","BTCUSD",1726706715849,0.1,62496.0,62492.0,0.16002]
["bitfinex","BTCUSD",1726706716083,0.1,62496.0,62493.0,0.160023]
["bitfinex","BTCUSD",1726706716084,0.420025,62496.0,62493.0,0.160023]
["bitfinex","BTCUSD",1726706716338,0.480045,62494.0,62493.0,0.160023]
["bitfinex","BTCUSD",1726706716569,0.96312867,62494.0,62493.0,0.160023]
["bitfinex","BTCUSD",1726706718721,0.64309867,62494.0,62493.0,0.161023]
["bitfinex","BTCUSD",1726706718964,0.76609867,62494.0,62493.0,0.160023]
["bitfinex","BTCUSD",1726706719198,1.08612867,62494.0,62493.0,0.160023]
["bitfinex","BTCUSD",1726706719440,0.580045,62494.0,62493.0,0.160023]
["bitfinex","BTCUSD",1726706719675,1.06312867,62494.0,62493.0,0.160023]
["bitfinex","BTCUSD",1726706719912,1.40615867,62494.0,62493.0,0.160023]
["bitfinex","BTCUSD",1726706720659,1.40615867,62494.0,62493.0,0.159423]
["bitfinex","BTCUSD",1726706722162,1.40615867,62494.0,62470.0,0.320153]
["bitfinex","BTCUSD",1726706722163,0.503214,62472.0,62470.0,0.3239]
["bitfinex","BTCUSD",1726706722417,0.480222,62471.0,62470.0,0.3239]
["bitfinex","BTCUSD",1726706722661,0.160121,62453.0,62451.0,0.3239]
["bitfinex","BTCUSD",1726706722924,0.123,62467.0,62451.0,0.3239]
["bitfinex","BTCUSD",1726706722925,0.160116,62455.0,62451.0,0.3239]
["bitfinex","BTCUSD",1726706723147,0.023,62466.0,62451.0,0.3239]
["bitfinex","BTCUSD",1726706723620,0.320201,62461.0,62451.0,0.3239]
["bitfinex","BTCUSD",1726706723868,0.00858238,62474.0,62458.0,0.320213]
["bitfinex","BTCUSD",1726706723869,0.1,62469.0,62458.0,0.320213]
["bitfinex","BTCUSD",1726706724111,0.1,62468.0,62459.0,0.640398]
["bitfinex","BTCUSD",1726706724372,0.1,62473.0,62460.0,0.1935]
["bitfinex","BTCUSD",1726706724617,0.1,62473.0,62461.0,0.640398]
["bitfinex","BTCUSD",1726706724853,0.1,62473.0,62464.0,0.320179]
["bitfinex","BTCUSD",1726706725093,0.1,62473.0,62465.0,0.480268]
["bitfinex","BTCUSD",1726706725329,0.1,62473.0,62466.0,0.320171]
["bitfinex","BTCUSD",1726706725565,0.320111,62479.0,62467.0,0.32017]
["bitfinex","BTCUSD",1726706725566,0.1,62478.0,62467.0,0.32017]
["bitfinex","BTCUSD",1726706725802,0.32887982,62486.0,62467.0,0.32017]
["bitfinex","BTCUSD",1726706725803,0.00880782,62486.0,62468.0,0.3002]
["bitfinex","BTCUSD",1726706726040,0.00880782,62486.0,62470.0,0.160076]
["bitfinex","BTCUSD",1726706726041,0.16006,62477.0,62470.0,0.160076]
["bitfinex","BTCUSD",1726706726279,0.16006,62477.0,62471.0,0.480223]
["bitfinex","BTCUSD",1726706726517,0.24740269,62492.0,62471.0,0.480223]
["bitfinex","BTCUSD",1726706726518,0.320101,62481.0,62471.0,0.32015]
["bitfinex","BTCUSD",1726706726814,0.320087,62483.0,62471.0,0.32015]
["bitfinex","BTCUSD",1726706727061,0.160054,62479.0,62473.0,0.160068]
["bitfinex","BTCUSD",1726706727313,0.160056,62478.0,62474.0,0.32013]
["bitfinex","BTCUSD",1726706727554,0.320071,62487.0,62474.0,0.32013]
["bitfinex","BTCUSD",1726706727555,0.1,62480.0,62474.0,0.32013]
["bitfinex","BTCUSD",1726706727794,0.1,62480.0,62474.0,0.480194]
["bitfinex","BTCUSD",1726706728034,0.1,62480.0,62474.0,0.32013]
["bitfinex","BTCUSD",1726706728035,0.1,62478.0,62474.0,0.32013]
["bitfinex","BTCUSD",1726706728937,0.1,62478.0,62476.0,0.16006]
["bitfinex","BTCUSD",1726706729169,0.160048,62482.0,62477.0,0.32012]
["bitfinex","BTCUSD",1726706729424,0.1,62481.0,62477.0,0.32012]
["bitfinex","BTCUSD",1726706729692,0.96019204,62495.0,62480.0,0.24740269]
["bitfinex","BTCUSD",1726706729894,0.96019204,62495.0,62477.0,0.51572]
["bitfinex","BTCUSD",1726706729895,0.96019204,62495.0,62487.0,0.480099]
["bitfinex","BTCUSD",1726706730128,0.96019204,62495.0,62494.0,0.480045]
["bitfinex","BTCUSD",1726706730352,0.96887544,62495.0,62494.0,0.32003]
["bitfinex","BTCUSD",1726706730623,0.160006,62498.0,62494.0,0.32003]
["bitfinex","BTCUSD",1726706730840,0.5,62500.0,62494.0,0.32003]
["bitfinex","BTCUSD",1726706731282,0.660001,62500.0,62494.0,0.32003]
["bitfinex","BTCUSD",1726706731503,0.09813072,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1726706731724,0.09813072,62499.0,62497.0,0.32002]
["bitfinex","BTCUSD",1726706732211,0.5,62500.0,62499.0,0.160002]
["bitfinex","BTCUSD",1726706732433,0.5,62500.0,62499.0,0.480012]
["bitfinex","BTCUSD",1726706733802,0.5,62500.0,62499.0,0.32001]
["bitfinex","BTCUSD",1726706734524,0.5,62500.0,62499.0,0.800017]
["bitfinex","BTCUSD",1726706734715,0.5,62500.0,62499.0,1.37442469]
["bitfinex","BTCUSD",1726706735991,0.5,62500.0,62499.0,1.85048336]
["bitfinex","BTCUSD",1726706736216,0.5,62500.0,62499.0,1.86954534]
["bitfinex","BTCUSD",1726706736449,0.5,62500.0,62499.0,0.65387198]
["bitfinex","BTCUSD",1726706736664,0.5,62500.0,62499.0,1.13387898]
["bitfinex","BTCUSD",1726706736883,0.5,62500.0,62499.0,1.45388398]
["bitfinex","BTCUSD",1726706737104,0.5,62500.0,62499.0,1.93694265]
["bitfinex","BTCUSD",1726706737321,0.5,62500.0,62499.0,1.45388398]
["bitfinex","BTCUSD",1726706737542,0.5,62500.0,62499.0,1.133809]
["bitfinex","BTCUSD",1726706737775,0.5,62500.0,62499.0,1.29686267]
["bitfinex","BTCUSD",1726706737995,0.0040877,62502.0,62501.0,0.799985]
["bitfinex","BTCUSD",1726706738212,0.00221665,62502.0,62501.0,1.62201467]
["bitfinex","BTCUSD",1726706738502,0.00221665,62502.0,62501.0,1.119975]
["bitfinex","BTCUSD",1726706738708,0.00221665,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706739436,0.00221665,62502.0,62501.0,0.799981]
["bitfinex","BTCUSD",1726706739658,0.00221665,62502.0,62501.0,0.812981]
["bitfinex","BTCUSD",1726706739914,0.00221665,62502.0,62501.0,0.33299]
["bitfinex","BTCUSD",1726706740156,0.64219465,62502.0,62501.0,0.33299]
["bitfinex","BTCUSD",1726706740375,0.64219465,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706740376,0.80218865,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706740626,0.48219965,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706740917,0.80218865,62502.0,62501.0,0.33199]
["bitfinex","BTCUSD",1726706741168,1.38523132,62502.0,62501.0,0.33199]
["bitfinex","BTCUSD",1726706742115,1.40823132,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706742611,1.41676254,62502.0,62501.0,0.33299]
["bitfinex","BTCUSD",1726706742861,1.41676254,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706743098,1.41841454,62502.0,62501.0,0.32099]
["bitfinex","BTCUSD",1726706743346,1.41841454,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706743599,1.41841454,62502.0,62501.0,0.32099]
["bitfinex","BTCUSD",1726706743830,1.73840354,62502.0,62501.0,0.32099]
["bitfinex","BTCUSD",1726706744072,1.73840354,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706745503,1.09842554,62502.0,62501.0,0.32099]
["bitfinex","BTCUSD",1726706745744,1.09842554,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706746020,1.41841454,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706746245,1.73840354,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706746935,1.73840354,62502.0,62501.0,0.32099]
["bitfinex","BTCUSD",1726706747170,1.41841454,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706748638,1.41841454,62502.0,62501.0,0.32099]
["bitfinex","BTCUSD",1726706748886,1.41841454,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706749128,1.41841454,62502.0,62501.0,0.32099]
["bitfinex","BTCUSD",1726706749637,1.66581723,62502.0,62501.0,0.32099]
["bitfinex","BTCUSD",1726706749881,2.16920623,62502.0,62501.0,0.31999]
["bitfinex","BTCUSD",1726706750127,2.80549523,62502.0,62501.0,0.159995]
["bitfinex","BTCUSD",1726706750384,2.80549523,62502.0,62494.0,0.000826]
["bitfinex","BTCUSD",1726706750385,1.565112,62495.0,62494.0,0.000826]
["bitfinex","BTCUSD",1726706750629,0.443102,62480.0,62454.0,0.3214]
["bitfinex","BTCUSD",1726706750878,0.160096,62463.0,62456.0,0.160112]
["bitfinex","BTCUSD",1726706751122,0.320178,62466.0,62457.0,0.48033]
["bitfinex","BTCUSD",1726706751364,0.123,62472.0,62457.0,0.32022]
["bitfinex","BTCUSD",1726706751365,0.160107,62458.0,62457.0,0.32022]
["bitfinex","BTCUSD",1726706751841,0.320198,62462.0,62457.0,0.32022]
["bitfinex","BTCUSD",1726706752068,0.160104,62460.0,62457.0,0.32022]
["bitfinex","BTCUSD",1726706752294,0.320154,62470.0,62457.0,0.32022]
["bitfinex","BTCUSD",1726706752522,0.13188889,62472.0,62457.0,0.32022]
["bitfinex","BTCUSD",1726706752523,0.160105,62459.0,62457.0,0.32022]
["bitfinex","BTCUSD",1726706752998,0.320201,62461.0,62457.0,0.32922]
["bitfinex","BTCUSD",1726706752999,0.481322,62458.0,62457.0,0.32922]
["bitfinex","BTCUSD",1726706753237,0.801537,62458.0,62457.0,0.32922]
["bitfinex","BTCUSD",1726706753458,0.800537,62458.0,62457.0,0.32022]
["bitfinex","BTCUSD",1726706753928,0.480322,62458.0,62457.0,0.32022]
["bitfinex","BTCUSD",1726706755358,0.160107,62458.0,62457.0,0.32922]
["bitfinex","BTCUSD",1726706755583,0.480322,62458.0,62457.0,0.32022]
["bitfinex","BTCUSD",1726706755828,0.480322,62458.0,62457.0,0.321045]
["bitfinex","BTCUSD",1726706756102,0.481322,62458.0,62457.0,0.331045]
["bitfinex","BTCUSD",1726706756317,0.801537,62458.0,62457.0,0.331045]
["bitfinex","BTCUSD",1726706756550,1.244752,62458.0,62457.0,0.331045]
["bitfinex","BTCUSD",1726706757031,1.564967,62458.0,62457.0,0.331045]
["bitfinex","BTCUSD",1726706757271,1.563967,62458.0,62457.0,0.321045]
["bitfinex","BTCUSD",1726706758207,1.40680567,62458.0,62457.0,0.321045]
["bitfinex","BTCUSD",1726706758656,1.40680567,62458.0,62457.0,0.325045]
["bitfinex","BTCUSD",1726706758897,1.40680567,62458.0,62457.0,0.321045]
["bitfinex","BTCUSD",1726706759121,1.41980567,62458.0,62457.0,0.322045]
["bitfinex","BTCUSD",1726706760060,1.40680567,62458.0,62457.0,0.321045]
["bitfinex","BTCUSD",1726706760303,1.41280567,62458.0,62457.0,0.322045]
["bitfinex","BTCUSD",1726706760747,1.38980567,62458.0,62457.0,0.322045]
["bitfinex","BTCUSD",1726706761428,1.71002067,62458.0,62457.0,0.322045]
["bitfinex","BTCUSD",1726706761689,1.70402067,62458.0,62457.0,0.321045]
["bitfinex","BTCUSD",1726706761926,1.73602067,62458.0,62457.0,0.322045]
["bitfinex","BTCUSD",1726706762178,2.05623567,62458.0,62457.0,0.322045]
["bitfinex","BTCUSD",1726706762424,2.05623567,62458.0,62443.0,0.000826]
["bitfinex","BTCUSD",1726706762425,1.81168969,62444.0,62443.0,0.000826]
["bitfinex","BTCUSD",1726706762665,1.97474336,62444.0,62443.0,0.000826]
["bitfinex","BTCUSD",1726706763601,1.98174336,62444.0,62443.0,0.001826]
["bitfinex","BTCUSD",1726706763843,1.98274336,62444.0,62443.0,0.001826]
["bitfinex","BTCUSD",1726706764088,1.98374336,62444.0,62443.0,0.001826]
["bitfinex","BTCUSD",1726706764551,2.98560094,62444.0,62443.0,1e-06]
["bitfinex","BTCUSD",1726706764807,2.98560094,62444.0,62437.0,0.0040877]
["bitfinex","BTCUSD",1726706764808,1.566426,62438.0,62437.0,0.0040877]
["bitfinex","BTCUSD",1726706765034,1.72947967,62438.0,62437.0,0.0040877]
["bitfinex","BTCUSD",1726706765296,1.49362069,62432.0,62427.0,0.000826]
["bitfinex","BTCUSD",1726706765558,1.246291,62428.0,62427.0,0.000826]
["bitfinex","BTCUSD",1726706765795,1.72971367,62428.0,62427.0,0.000826]
["bitfinex","BTCUSD",1726706766048,2.05008267,62428.0,62427.0,0.000826]
["bitfinex","BTCUSD",1726706766284,0.160207,62419.0,62394.0,0.314625]
["bitfinex","BTCUSD",1726706766550,1.08709067,62419.0,62415.0,0.24016331]
["bitfinex","BTCUSD",1726706766795,1.72792067,62419.0,62394.0,0.314625]
["bitfinex","BTCUSD",1726706767512,1.40750567,62419.0,62411.0,0.24016331]
["bitfinex","BTCUSD",1726706767766,1.40750567,62419.0,62396.0,0.320531]
["bitfinex","BTCUSD",1726706768022,1.73679093,62419.0,62405.0,0.24016331]
["bitfinex","BTCUSD",1726706768992,1.74879093,62419.0,62405.0,0.24016331]
["bitfinex","BTCUSD",1726706769242,1.73679093,62419.0,62405.0,0.24016331]
["bitfinex","BTCUSD",1726706769484,1.74779093,62419.0,62398.0,0.24016331]
["bitfinex","BTCUSD",1726706770208,1.74779093,62419.0,62418.0,1e-08]
["bitfinex","BTCUSD",1726706770209,2.07020593,62419.0,62418.0,1e-08]
["bitfinex","BTCUSD",1726706770474,1.223487,62417.0,62398.0,0.24016331]
["bitfinex","BTCUSD",1726706770707,1.40954067,62417.0,62405.0,0.24016331]
["bitfinex","BTCUSD",1726706770952,1.72996567,62417.0,62405.0,0.24016331]
["bitfinex","BTCUSD",1726706771188,1.72996567,62417.0,62398.0,0.24016331]
["bitfinex","BTCUSD",1726706771437,0.002,62411.0,62398.0,0.24016331]
["bitfinex","BTCUSD",1726706771678,1.01414736,62410.0,62398.0,0.24016331]
["bitfinex","BTCUSD",1726706771926,1.01414736,62410.0,62398.0,0.19254901]
["bitfinex","BTCUSD",1726706771927,0.85117769,62399.0,62398.0,0.19254901]
["bitfinex","BTCUSD",1726706772173,0.85117769,62399.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706772174,0.603799,62396.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706772413,1.40791867,62396.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706774239,1.08738567,62396.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706774455,1.09602055,62396.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706774931,1.09702055,62396.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706775408,0.43295455,62396.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706775634,0.161266,62396.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706775865,0.161266,62396.0,62395.0,0.184348]
["bitfinex","BTCUSD",1726706775866,0.001,62396.0,62395.0,0.184348]
["bitfinex","BTCUSD",1726706776105,0.001,62396.0,62395.0,0.344617]
["bitfinex","BTCUSD",1726706776360,0.001,62396.0,62395.0,0.985693]
["bitfinex","BTCUSD",1726706776646,0.24040195,62409.0,62402.0,0.320501]
["bitfinex","BTCUSD",1726706776888,0.24040195,62409.0,62396.0,0.3309]
["bitfinex","BTCUSD",1726706776889,0.16305367,62408.0,62396.0,0.3309]
["bitfinex","BTCUSD",1726706777121,0.16305367,62408.0,62397.0,0.320526]
["bitfinex","BTCUSD",1726706777355,0.480799,62396.0,62395.0,0.001648]
["bitfinex","BTCUSD",1726706777595,0.98738567,62396.0,62395.0,0.001648]
["bitfinex","BTCUSD",1726706777837,1.40791867,62396.0,62395.0,0.001648]
["bitfinex","BTCUSD",1726706778560,1.72845167,62396.0,62395.0,0.001648]
["bitfinex","BTCUSD",1726706779026,1.72845167,62396.0,62395.0,0.007648]
["bitfinex","BTCUSD",1726706779284,1.72945167,62396.0,62395.0,0.007648]
["bitfinex","BTCUSD",1726706779508,1.97685436,62396.0,62395.0,0.007648]
["bitfinex","BTCUSD",1726706779741,1.97685436,62396.0,62395.0,0.002648]
["bitfinex","BTCUSD",1726706779972,1.244883,62395.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706780200,1.73047467,62395.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706782362,2.05101267,62395.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706782835,1.74047467,62395.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706783331,1.8926973,62395.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706783586,1.8826973,62395.0,62394.0,0.000825]
["bitfinex","BTCUSD",1726706783793,2.24038159,62395.0,62394.0,0.001825]
["bitfinex","BTCUSD",1726706784024,2.08815896,62395.0,62394.0,0.001]
["bitfinex","BTCUSD",1726706784293,0.605838,62391.0,62390.0,0.0031986]
["bitfinex","BTCUSD",1726706784538,1.41000967,62391.0,62390.0,0.0031986]
["bitfinex","BTCUSD",1726706784761,1.73056867,62391.0,62390.0,0.0031986]
["bitfinex","BTCUSD",1726706784974,2.05112767,62391.0,62390.0,0.0031986]
["bitfinex","BTCUSD",1726706785420,0.002,62384.0,62382.0,0.0031657]
["bitfinex","BTCUSD",1726706785683,1.97615636,62383.0,62382.0,0.0031657]
["bitfinex","BTCUSD",1726706785903,1.97815636,62383.0,62382.0,0.0031657]
["bitfinex","BTCUSD",1726706786136,2.29875636,62383.0,62382.0,7e-07]
["bitfinex","BTCUSD",1726706786356,1.222404,62366.0,62365.0,0.2404058]
["bitfinex","BTCUSD",1726706786599,1.40845767,62366.0,62365.0,0.2404058]
["bitfinex","BTCUSD",1726706786839,1.245513,62360.0,62357.0,0.4888]
["bitfinex","BTCUSD",1726706787067,1.40856667,62360.0,62357.0,0.4888]
["bitfinex","BTCUSD",1726706787303,1.08784867,62360.0,62357.0,0.4888]
["bitfinex","BTCUSD",1726706788492,1.6648609,62360.0,62355.0,0.000825]
["bitfinex","BTCUSD",1726706788986,1.41745821,62360.0,62355.0,0.000825]
["bitfinex","BTCUSD",1726706789232,0.77802221,62360.0,62355.0,0.000825]
["bitfinex","BTCUSD",1726706789467,1.09874021,62360.0,62355.0,0.000825]
["bitfinex","BTCUSD",1726706790161,1.09674021,62360.0,62355.0,0.000825]
["bitfinex","BTCUSD",1726706790399,1.42645821,62360.0,62355.0,0.000825]
["bitfinex","BTCUSD",1726706790623,1.10574021,62360.0,62355.0,0.000825]
["bitfinex","BTCUSD",1726706791082,1.42645821,62360.0,62355.0,0.000825]
["bitfinex","BTCUSD",1726706791349,1.42645821,62360.0,62359.0,0.0058713]
["bitfinex","BTCUSD",1726706791565,1.42845821,62360.0,62359.0,0.0058713]
["bitfinex","BTCUSD",1726706791791,1.74017621,62360.0,62359.0,0.0058713]
["bitfinex","BTCUSD",1726706792292,1.74117621,62360.0,62359.0,0.0058713]
["bitfinex","BTCUSD",1726706792520,1.73817621,62360.0,62359.0,0.0058713]
["bitfinex","BTCUSD",1726706792753,1.74717621,62360.0,62359.0,0.0058713]
["bitfinex","BTCUSD",1726706792994,1.73817621,62360.0,62359.0,0.0058713]
["bitfinex","BTCUSD",1726706793243,1.75217621,62360.0,62359.0,0.0058713]
["bitfinex","BTCUSD",1726706793544,1.75217621,62360.0,62336.0,0.3106443]
["bitfinex","BTCUSD",1726706793545,0.5,62357.0,62336.0,0.0050443]
["bitfinex","BTCUSD",1726706793796,0.1928,62359.0,62336.0,0.0050443]
["bitfinex","BTCUSD",1726706793797,1.81409669,62340.0,62336.0,0.0050443]
["bitfinex","BTCUSD",1726706794021,0.902052,62340.0,62336.0,0.0050443]
["bitfinex","BTCUSD",1726706794252,0.925052,62340.0,62336.0,0.0050443]
["bitfinex","BTCUSD",1726706795214,1.49327569,62340.0,62336.0,0.0050443]
["bitfinex","BTCUSD",1726706795687,1.50227569,62340.0,62336.0,0.0050443]
["bitfinex","BTCUSD",1726706796174,1.49327569,62340.0,62336.0,0.0050443]
["bitfinex","BTCUSD",1726706796396,1.49827569,62340.0,62336.0,0.0050443]
["bitfinex","BTCUSD",1726706796666,1.2545415,62340.0,62336.0,0.0050443]
["bitfinex","BTCUSD",1726706796917,0.1690785,62340.0,62339.0,0.511226]
["bitfinex","BTCUSD",1726706797202,0.3208,62345.0,62339.0,0.511226]
["bitfinex","BTCUSD",1726706797457,0.24740269,62357.0,62339.0,0.511226]
["bitfinex","BTCUSD",1726706797458,0.481231,62340.0,62339.0,0.511226]
["bitfinex","BTCUSD",1726706797929,0.489231,62340.0,62339.0,0.511226]
["bitfinex","BTCUSD",1726706798156,0.802052,62340.0,62339.0,0.511226]
["bitfinex","BTCUSD",1726706798422,0.902052,62340.0,62339.0,0.511226]
["bitfinex","BTCUSD",1726706798889,1.222873,62340.0,62339.0,0.511226]
["bitfinex","BTCUSD",1726706799116,1.222873,62340.0,62339.0,0.314126]
["bitfinex","BTCUSD",1726706799374,1.245873,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726706800151,1.566694,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726706800922,1.72974767,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726706801449,1.74055229,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726706801705,1.73855229,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726706801919,1.75155229,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726706802140,1.73855229,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726706802362,2.05937329,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726706802594,1.75255229,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726706802843,1.41773129,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726706803334,1.24568182,62337.0,62336.0,0.0050443]
["bitfinex","BTCUSD",1726706803598,1.97697418,62337.0,62336.0,0.0050443]
["bitfinex","BTCUSD",1726706803819,2.29781018,62337.0,62336.0,0.0050443]
["bitfinex","BTCUSD",1726706804046,2.29781018,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706804268,2.29981018,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706805004,2.78373176,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706805262,2.79473176,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706805484,2.63164618,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706805727,2.62064618,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706805972,2.06440749,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706806207,1.74357149,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706806665,1.72057149,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706806887,1.39973549,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706807380,1.38573549,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706807857,0.97889949,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706808321,0.97889949,62337.0,62336.0,0.00797281]
["bitfinex","BTCUSD",1726706808322,0.96489949,62337.0,62336.0,0.00797281]
["bitfinex","BTCUSD",1726706808546,0.96489949,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706808547,0.97889949,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706808790,1.28573549,62337.0,62336.0,0.00797281]
["bitfinex","BTCUSD",1726706809009,1.28573549,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706809241,1.31173549,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706809476,1.41173549,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706810208,1.09089949,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706810451,0.74406349,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706810691,1.07489949,62337.0,62336.0,0.00797281]
["bitfinex","BTCUSD",1726706810917,1.07489949,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706810918,0.32322749,62337.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706811378,0.320803,62344.0,62336.0,0.1604193]
["bitfinex","BTCUSD",1726706811380,0.013,62337.0,62336.0,0.1604203]
["bitfinex","BTCUSD",1726706811609,0.320817,62341.0,62336.0,3e-07]
["bitfinex","BTCUSD",1726706811847,0.160409,62341.0,62337.0,0.1833]
["bitfinex","BTCUSD",1726706812100,0.160411,62340.0,62337.0,0.1833]
["bitfinex","BTCUSD",1726706812318,0.1,62338.0,62337.0,0.1833]
["bitfinex","BTCUSD",1726706812816,0.32937357,62344.0,62337.0,0.1833]
["bitfinex","BTCUSD",1726706812817,0.1,62340.0,62337.0,0.1833]
["bitfinex","BTCUSD",1726706813299,0.260404,62343.0,62337.0,0.1833]
["bitfinex","BTCUSD",1726706813778,0.1,62343.0,62337.0,0.1833]
["bitfinex","BTCUSD",1726706814017,0.1,62343.0,62340.0,0.160408]
["bitfinex","BTCUSD",1726706814240,0.1,62346.0,62341.0,0.160407]
["bitfinex","BTCUSD",1726706814492,0.160394,62347.0,62337.0,0.1833]
["bitfinex","BTCUSD",1726706814722,0.160386,62350.0,62345.0,0.160397]
["bitfinex","BTCUSD",1726706814951,0.96248707,62348.0,62345.0,0.160397]
["bitfinex","BTCUSD",1726706815222,0.4688,62368.0,62346.0,0.5145]
["bitfinex","BTCUSD",1726706815446,0.96248707,62351.0,62350.0,0.481152]
["bitfinex","BTCUSD",1726706815688,0.24740269,62371.0,62358.0,0.160363]
["bitfinex","BTCUSD",1726706815926,0.24740269,62371.0,62346.0,0.5145]
["bitfinex","BTCUSD",1726706815927,0.00864816,62365.0,62361.0,0.160355]
["bitfinex","BTCUSD",1726706816166,0.160343,62366.0,62362.0,0.1879]
["bitfinex","BTCUSD",1726706816167,0.160345,62366.0,62362.0,0.1879]
["bitfinex","BTCUSD",1726706816406,0.160337,62369.0,62364.0,0.160348]
["bitfinex","BTCUSD",1726706816637,0.160337,62369.0,62362.0,0.4954]
["bitfinex","BTCUSD",1726706816638,0.320702,62363.0,62362.0,0.4954]
["bitfinex","BTCUSD",1726706816877,1.122457,62363.0,62362.0,0.4954]
["bitfinex","BTCUSD",1726706817113,0.801755,62363.0,62362.0,0.4954]
["bitfinex","BTCUSD",1726706817842,0.801755,62363.0,62362.0,0.5004]
["bitfinex","BTCUSD",1726706817843,0.581053,62363.0,62362.0,0.5004]
["bitfinex","BTCUSD",1726706818083,0.582053,62363.0,62362.0,0.5004]
["bitfinex","BTCUSD",1726706818339,0.260377,62353.0,62352.0,0.3254]
["bitfinex","BTCUSD",1726706818580,0.74418467,62353.0,62352.0,0.3254]
["bitfinex","BTCUSD",1726706819101,1.06493867,62353.0,62352.0,0.3254]
["bitfinex","BTCUSD",1726706820524,0.581131,62353.0,62352.0,0.3254]
["bitfinex","BTCUSD",1726706820768,0.320688,62366.0,62358.0,0.160364]
["bitfinex","BTCUSD",1726706821002,0.24740269,62380.0,62352.0,0.3254]
["bitfinex","BTCUSD",1726706821003,0.24056774,62365.0,62352.0,0.3254]
["bitfinex","BTCUSD",1726706821235,0.001,62353.0,62352.0,0.651159]
["bitfinex","BTCUSD",1726706821484,0.001,62353.0,62352.0,1.132297]
["bitfinex","BTCUSD",1726706821743,0.160335,62370.0,62365.0,0.1931]
["bitfinex","BTCUSD",1726706821977,0.96212437,62371.0,62370.0,0.480999]
["bitfinex","BTCUSD",1726706822222,0.96212437,62385.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706822223,0.322263,62382.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706822457,0.160317,62377.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706822701,0.160325,62373.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706822933,0.480991,62371.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706823167,1.122313,62371.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706823427,0.801652,62371.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706823659,0.901652,62371.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706823897,0.1,62371.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706824423,0.26033,62371.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706824674,0.004,62371.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706824902,0.1,62371.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706825137,0.26033,62371.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706825369,0.103,62371.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706825639,0.1,62371.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706825873,0.3681384,62399.0,62372.0,0.160328]
["bitfinex","BTCUSD",1726706825874,0.322262,62382.0,62372.0,0.160328]
["bitfinex","BTCUSD",1726706826114,0.322262,62382.0,62370.0,0.3291]
["bitfinex","BTCUSD",1726706826115,0.1,62376.0,62373.0,0.160324]
["bitfinex","BTCUSD",1726706826344,0.1,62376.0,62371.0,0.480988]
["bitfinex","BTCUSD",1726706826648,0.1,62376.0,62372.0,0.160327]
["bitfinex","BTCUSD",1726706826878,0.1,62376.0,62373.0,0.160325]
["bitfinex","BTCUSD",1726706827120,0.1,62376.0,62374.0,0.160321]
["bitfinex","BTCUSD",1726706827368,0.1,62376.0,62371.0,0.320659]
["bitfinex","BTCUSD",1726706827369,0.001654,62382.0,62375.0,0.16305367]
["bitfinex","BTCUSD",1726706827621,0.001654,62382.0,62381.0,1.126025]
["bitfinex","BTCUSD",1726706827897,0.001654,62382.0,62381.0,0.805415]
["bitfinex","BTCUSD",1726706828117,0.001654,62382.0,62381.0,0.3245]
["bitfinex","BTCUSD",1726706828593,0.001654,62382.0,62381.0,0.805415]
["bitfinex","BTCUSD",1726706828826,0.002654,62382.0,62381.0,0.814415]
["bitfinex","BTCUSD",1726706829064,0.002654,62382.0,62381.0,0.3335]
["bitfinex","BTCUSD",1726706829065,0.162956,62382.0,62381.0,0.3335]
["bitfinex","BTCUSD",1726706829305,0.162956,62382.0,62381.0,0.65411]
["bitfinex","BTCUSD",1726706829566,0.483561,62382.0,62381.0,0.65411]
["bitfinex","BTCUSD",1726706829798,1.38782467,62382.0,62381.0,0.32961]
["bitfinex","BTCUSD",1726706830037,1.38682467,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706830276,1.40982467,62382.0,62381.0,0.32861]
["bitfinex","BTCUSD",1726706830568,1.41082467,62382.0,62381.0,0.32861]
["bitfinex","BTCUSD",1726706830811,1.41082467,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706831049,1.42453766,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706831277,1.40053766,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706831520,1.40553766,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706831743,1.40053766,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706832223,1.40553766,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706833660,0.271956,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706833890,0.592561,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706834131,0.913166,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706834576,0.903166,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706834814,0.587561,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706835065,0.903166,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706835542,1.41482467,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706835776,0.903166,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706836008,0.582561,62382.0,62381.0,0.32361]
["bitfinex","BTCUSD",1726706836246,0.903166,62382.0,62381.0,0.32361]
["bitfinex","BTCUSD",1726706837484,1.06621967,62382.0,62381.0,0.32361]
["bitfinex","BTCUSD",1726706837727,1.06621967,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706837959,1.39082467,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706838204,1.38682467,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706838694,1.07821967,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706838954,0.915166,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706839448,0.013654,62382.0,62381.0,1.003115]
["bitfinex","BTCUSD",1726706839685,0.013654,62382.0,62381.0,0.84281]
["bitfinex","BTCUSD",1726706839937,1.135771,62382.0,62381.0,0.84281]
["bitfinex","BTCUSD",1726706840417,1.135771,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706840647,0.582561,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706840881,0.903166,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706841334,0.90292182,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706841566,1.22852682,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706841794,1.39158049,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706845555,0.58731682,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706846020,0.90792182,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706847222,1.63898318,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706847483,1.98258818,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706847712,1.39158049,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706848428,1.38658049,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706848645,1.39958049,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706849981,1.38658049,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706850196,1.39158049,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706850611,1.38658049,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706850825,1.44172534,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706851311,1.71212803,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706851709,0.63746167,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706851941,0.59031682,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706852398,0.00940982,62382.0,62381.0,0.64741]
["bitfinex","BTCUSD",1726706853852,0.00140982,62382.0,62381.0,0.64741]
["bitfinex","BTCUSD",1726706854076,0.01540982,62382.0,62381.0,0.64741]
["bitfinex","BTCUSD",1726706854694,0.01640982,62382.0,62381.0,0.64841]
["bitfinex","BTCUSD",1726706855864,0.17671182,62382.0,62381.0,0.64841]
["bitfinex","BTCUSD",1726706856080,0.17671182,62382.0,62381.0,0.32161]
["bitfinex","BTCUSD",1726706856081,0.91792182,62382.0,62381.0,0.32161]
["bitfinex","BTCUSD",1726706856817,1.38658049,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706857276,0.58331682,62382.0,62381.0,0.32161]
["bitfinex","BTCUSD",1726706857498,0.58231682,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706857938,0.58431682,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706858396,0.90492182,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706858635,0.58431682,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706858888,0.90492182,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706859109,0.58431682,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726706859327,0.58431682,62382.0,62381.0,0.51601]
["bitfinex","BTCUSD",1726706859328,0.00340982,62382.0,62381.0,0.51601]
["bitfinex","BTCUSD",1726706859548,0.00340982,62382.0,62381.0,0.676315]
["bitfinex","BTCUSD",1726706859776,0.00340982,62382.0,62381.0,0.996925]
["bitfinex","BTCUSD",1726706859994,0.00140982,62382.0,62381.0,0.676315]
["bitfinex","BTCUSD",1726706860654,0.00540982,62382.0,62381.0,0.676315]
["bitfinex","BTCUSD",1726706860876,0.00140982,62382.0,62381.0,0.676315]
["bitfinex","BTCUSD",1726706861103,0.00116564,62382.0,62381.0,0.996925]
["bitfinex","BTCUSD",1726706861337,0.00416564,62382.0,62381.0,0.676315]
["bitfinex","BTCUSD",1726706862790,0.00416564,62382.0,62381.0,0.996925]
["bitfinex","BTCUSD",1726706863697,0.00416564,62382.0,62381.0,1.317535]
["bitfinex","BTCUSD",1726706864161,0.00416564,62382.0,62381.0,1.318361]
["bitfinex","BTCUSD",1726706864851,0.00516564,62382.0,62381.0,0.998751]
["bitfinex","BTCUSD",1726706866026,0.00516564,62382.0,62381.0,1.319361]
["bitfinex","BTCUSD",1726706866307,0.00516564,62382.0,62381.0,1.80302467]
["bitfinex","BTCUSD",1726706866568,0.2404559,62393.0,62392.0,0.160276]
["bitfinex","BTCUSD",1726706866765,0.2404559,62393.0,62392.0,0.480826]
["bitfinex","BTCUSD",1726706867006,0.2404559,62393.0,62392.0,0.32055]
["bitfinex","BTCUSD",1726706867222,1.0418259,62393.0,62392.0,0.32055]
["bitfinex","BTCUSD",1726706867445,1.121918,62393.0,62392.0,0.32055]
["bitfinex","BTCUSD",1726706867882,0.80137,62393.0,62392.0,0.32055]
["bitfinex","BTCUSD",1726706868367,0.09605509,62398.0,62392.0,0.32055]
["bitfinex","BTCUSD",1726706868618,0.19770909,62400.0,62396.0,0.160265]
["bitfinex","BTCUSD",1726706868839,0.160263,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706870453,0.160259,62399.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706870904,0.001,62398.0,62397.0,0.32653]
["bitfinex","BTCUSD",1726706871151,0.161261,62398.0,62397.0,0.32653]
["bitfinex","BTCUSD",1726706871399,0.481784,62398.0,62397.0,0.32653]
["bitfinex","BTCUSD",1726706871873,0.802307,62398.0,62397.0,0.32653]
["bitfinex","BTCUSD",1726706872095,1.38588367,62398.0,62397.0,0.32653]
["bitfinex","BTCUSD",1726706872330,1.06536067,62398.0,62397.0,0.32653]
["bitfinex","BTCUSD",1726706872542,0.581784,62398.0,62397.0,0.32653]
["bitfinex","BTCUSD",1726706872807,0.261261,62398.0,62397.0,0.32653]
["bitfinex","BTCUSD",1726706873239,0.001654,62400.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706873452,0.101654,62400.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706873699,0.004,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706873945,0.104,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706874172,0.266261,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706874413,0.1,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706874886,0.260261,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706875377,0.261261,62398.0,62397.0,0.32653]
["bitfinex","BTCUSD",1726706875595,0.902307,62398.0,62397.0,0.32653]
["bitfinex","BTCUSD",1726706875841,0.903959,62398.0,62397.0,0.32653]
["bitfinex","BTCUSD",1726706876310,1.224482,62398.0,62397.0,0.32653]
["bitfinex","BTCUSD",1726706877055,1.218482,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706877486,1.75502249,62398.0,62397.0,0.32153]
["bitfinex","BTCUSD",1726706877733,1.77900428,62398.0,62397.0,0.32153]
["bitfinex","BTCUSD",1726706877999,1.70205867,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706878233,1.77418115,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706878895,1.77418115,62398.0,62397.0,0.32153]
["bitfinex","BTCUSD",1726706878896,1.77918115,62398.0,62397.0,0.32153]
["bitfinex","BTCUSD",1726706879152,1.73005867,62398.0,62397.0,0.32153]
["bitfinex","BTCUSD",1726706879374,1.77718256,62398.0,62397.0,0.32153]
["bitfinex","BTCUSD",1726706880532,1.78918256,62398.0,62397.0,0.32153]
["bitfinex","BTCUSD",1726706880748,1.77218256,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706880975,1.52445704,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706881201,1.51222554,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706881414,1.53621286,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706881671,0.34062165,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706881893,0.57719182,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706882102,0.89771482,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706882354,0.90871482,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706882573,1.11973463,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706882816,0.95668096,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706883967,0.90871482,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706887186,0.26766882,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726706887420,0.172913,62398.0,62397.0,0.321356]
["bitfinex","BTCUSD",1726706887636,0.813959,62398.0,62397.0,0.321356]
["bitfinex","BTCUSD",1726706887851,0.493436,62398.0,62397.0,0.321356]
["bitfinex","BTCUSD",1726706888262,0.482436,62398.0,62397.0,0.321356]
["bitfinex","BTCUSD",1726706888487,0.482436,62398.0,62397.0,0.324356]
["bitfinex","BTCUSD",1726706888725,0.161913,62398.0,62397.0,0.324356]
["bitfinex","BTCUSD",1726706891094,0.482436,62398.0,62397.0,0.324356]
["bitfinex","BTCUSD",1726706891317,0.161913,62398.0,62397.0,0.324356]
["bitfinex","BTCUSD",1726706892492,0.001652,62398.0,62397.0,0.324356]
["bitfinex","BTCUSD",1726706892979,0.161913,62398.0,62397.0,0.324356]
["bitfinex","BTCUSD",1726706893442,0.001652,62398.0,62397.0,0.48462]
["bitfinex","BTCUSD",1726706893930,0.001652,62398.0,62397.0,0.324356]
["bitfinex","BTCUSD",1726706894165,0.001652,62398.0,62397.0,0.48462]
["bitfinex","BTCUSD",1726706894648,0.001652,62398.0,62397.0,0.324356]
["bitfinex","BTCUSD",1726706895342,0.001652,62398.0,62397.0,0.48462]
["bitfinex","BTCUSD",1726706895579,0.0021408,62398.0,62397.0,0.48462]
["bitfinex","BTCUSD",1726706896336,0.0021408,62398.0,62397.0,0.324356]
["bitfinex","BTCUSD",1726706896580,0.4829248,62398.0,62397.0,0.324356]
["bitfinex","BTCUSD",1726706896821,0.1624018,62398.0,62397.0,0.324356]
["bitfinex","BTCUSD",1726706897049,0.0021408,62398.0,62397.0,0.324356]
["bitfinex","BTCUSD",1726706897279,0.0021408,62398.0,62397.0,0.802148]
["bitfinex","BTCUSD",1726706897540,0.0021408,62398.0,62397.0,0.48162]
["bitfinex","BTCUSD",1726706897763,0.0031408,62398.0,62397.0,0.48762]
["bitfinex","BTCUSD",1726706897985,0.0031408,62398.0,62397.0,0.48162]
["bitfinex","BTCUSD",1726706897986,0.0021408,62398.0,62397.0,0.48162]
["bitfinex","BTCUSD",1726706898263,0.0031408,62398.0,62397.0,1.326376]
["bitfinex","BTCUSD",1726706898544,0.05844274,62409.0,62397.0,0.845584]
["bitfinex","BTCUSD",1726706898545,0.001654,62409.0,62397.0,0.845584]
["bitfinex","BTCUSD",1726706898810,0.11993604,62417.0,62397.0,0.845584]
["bitfinex","BTCUSD",1726706898811,0.04797441,62418.0,62417.0,0.322425]
["bitfinex","BTCUSD",1726706899031,0.07607012,62420.0,62416.0,0.5234]
["bitfinex","BTCUSD",1726706899032,0.0041085,62420.0,62419.0,0.64801146]
["bitfinex","BTCUSD",1726706899274,0.96144601,62427.0,62425.0,0.482576]
["bitfinex","BTCUSD",1726706899509,0.96144601,62427.0,62425.0,2.29897108]
["bitfinex","BTCUSD",1726706899738,0.0031986,62447.0,62438.0,0.480475]
["bitfinex","BTCUSD",1726706899739,0.96144601,62440.0,62438.0,0.480475]
["bitfinex","BTCUSD",1726706899982,0.96144601,62440.0,62438.0,0.64586746]
["bitfinex","BTCUSD",1726706900244,0.0031986,62447.0,62438.0,1.36872327]
["bitfinex","BTCUSD",1726706900501,0.0031986,62447.0,62438.0,1.68904027]
["bitfinex","BTCUSD",1726706900502,0.0056625,62439.0,62438.0,1.68904027]
["bitfinex","BTCUSD",1726706900735,0.0056625,62439.0,62438.0,1.55492327]
["bitfinex","BTCUSD",1726706901001,0.0056625,62439.0,62438.0,1.87524027]
["bitfinex","BTCUSD",1726706901485,0.00641832,62439.0,62438.0,1.88724027]
["bitfinex","BTCUSD",1726706901710,0.00541832,62439.0,62438.0,1.87524027]
["bitfinex","BTCUSD",1726706901931,0.00541832,62439.0,62438.0,1.88724027]
["bitfinex","BTCUSD",1726706901932,0.00641832,62439.0,62438.0,1.88724027]
["bitfinex","BTCUSD",1726706902161,0.00641832,62439.0,62438.0,1.55492327]
["bitfinex","BTCUSD",1726706903582,0.00741832,62439.0,62438.0,1.56692327]
["bitfinex","BTCUSD",1726706903822,0.00541832,62439.0,62438.0,1.55492327]
["bitfinex","BTCUSD",1726706904059,0.00641832,62439.0,62438.0,1.56692327]
["bitfinex","BTCUSD",1726706904307,0.00541832,62439.0,62438.0,1.55492327]
["bitfinex","BTCUSD",1726706904545,0.00541832,62439.0,62438.0,1.23460627]
["bitfinex","BTCUSD",1726706904815,0.00641832,62439.0,62438.0,0.998995]
["bitfinex","BTCUSD",1726706905051,0.00641832,62439.0,62438.0,0.986995]
["bitfinex","BTCUSD",1726706905766,0.00741832,62439.0,62438.0,1.319312]
["bitfinex","BTCUSD",1726706905997,0.00741832,62439.0,62438.0,0.998995]
["bitfinex","BTCUSD",1726706906969,0.00741832,62439.0,62438.0,0.986995]
["bitfinex","BTCUSD",1726706906970,0.00541832,62439.0,62438.0,0.986995]
["bitfinex","BTCUSD",1726706907450,0.00641832,62439.0,62438.0,0.998995]
["bitfinex","BTCUSD",1726706907697,0.32673032,62439.0,62438.0,0.32032]
["bitfinex","BTCUSD",1726706907916,1.07125199,62439.0,62438.0,0.33232]
["bitfinex","BTCUSD",1726706908160,1.73287599,62439.0,62438.0,0.32032]
["bitfinex","BTCUSD",1726706908641,1.73387599,62439.0,62438.0,0.33232]
["bitfinex","BTCUSD",1726706908894,2.24723094,62439.0,62438.0,0.32032]
["bitfinex","BTCUSD",1726706910299,1.40520694,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706910550,1.39820694,62439.0,62438.0,0.32032]
["bitfinex","BTCUSD",1726706910764,1.41220694,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706911962,1.41220694,62439.0,62438.0,0.32032]
["bitfinex","BTCUSD",1726706911963,1.39820694,62439.0,62438.0,0.32032]
["bitfinex","BTCUSD",1726706913411,0.92884127,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706913654,1.23515327,62439.0,62438.0,0.32032]
["bitfinex","BTCUSD",1726706913924,1.24615327,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706914168,1.40920694,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706919028,0.49688632,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706919487,0.81719832,62439.0,62438.0,0.32032]
["bitfinex","BTCUSD",1726706919704,0.48588632,62439.0,62438.0,0.32032]
["bitfinex","BTCUSD",1726706919915,0.49588632,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706920194,0.81619832,62439.0,62438.0,0.32032]
["bitfinex","BTCUSD",1726706920386,0.81619832,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706920387,0.82519832,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706920836,0.50488632,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706921299,0.82495414,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706921557,0.92495414,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706922697,0.50464214,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706923193,0.82495414,62439.0,62438.0,0.32132]
["bitfinex","BTCUSD",1726706923420,0.82495414,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706923421,0.02417414,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706923649,0.01917414,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706923897,0.49964214,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706924136,1.40331981,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706924402,1.38431981,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706924619,1.38431981,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706925802,1.38431981,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706926769,1.39531981,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706927002,1.06400781,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706927463,1.07300781,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706927917,1.39331981,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706928602,1.07300781,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706928825,1.06400781,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706929047,1.38431981,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706929294,1.41131981,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706929758,1.73163181,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706929989,1.72763181,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706930204,1.73263181,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706930678,1.41231981,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706930898,1.41631981,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706931782,1.39331981,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706932000,1.38431981,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706932454,1.06400781,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706932673,1.06400781,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706932674,0.326312,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706932945,0.486468,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706933172,0.486468,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706933173,0.80078,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706933414,0.80878,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706933653,0.80878,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706934096,0.81478,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706934824,0.91478,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706935272,0.91643,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706936431,1.236742,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706936909,0.91643,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706937386,1.236742,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706937650,1.42279567,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706939017,1.40879567,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706939236,1.42179567,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706939708,1.40879567,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706939966,1.42279567,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706940192,1.42279567,62439.0,62438.0,0.321145]
["bitfinex","BTCUSD",1726706940434,1.43679567,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706941431,1.43655149,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706942190,1.75686349,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706942415,1.80397723,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706942668,1.89965173,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706942914,1.53153976,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706943388,1.23516503,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706943623,0.87729956,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706944801,0.65698756,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706945276,0.07676374,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706945503,0.02965,62439.0,62438.0,0.322145]
["bitfinex","BTCUSD",1726706946222,0.00165,62439.0,62438.0,0.80162]
["bitfinex","BTCUSD",1726706946459,0.00165,62439.0,62438.0,0.80462]
["bitfinex","BTCUSD",1726706946695,0.00165,62439.0,62438.0,0.324145]
["bitfinex","BTCUSD",1726706947180,0.00165,62439.0,62438.0,0.484303]
["bitfinex","BTCUSD",1726706947417,0.00165,62439.0,62438.0,0.64735667]
["bitfinex","BTCUSD",1726706947659,0.00165,62439.0,62438.0,1.28799067]
["bitfinex","BTCUSD",1726706947899,0.001654,62441.0,62438.0,0.324145]
["bitfinex","BTCUSD",1726706948662,0.001654,62441.0,62440.0,0.160153]
["bitfinex","BTCUSD",1726706948886,0.001654,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706949437,1.28576467,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706949720,1.4558671,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706949943,1.4568671,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706950653,1.60797773,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706950890,1.46446598,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706951828,1.46546598,62441.0,62440.0,0.32631]
["bitfinex","BTCUSD",1726706952346,1.46446598,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706952579,1.61948744,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706952819,1.61948744,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706952820,1.46446598,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706953294,1.47446598,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706953550,1.47446598,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706953551,1.46446598,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706953782,1.46446598,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706953783,1.47546598,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706955448,1.79576798,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706955704,1.78476798,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706955998,1.78476798,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706955999,1.79476798,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706956260,2.0425005,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706956720,2.1946208,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706957180,2.2066208,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706957671,2.1966208,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706957904,2.0345005,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706958851,2.0465005,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706959077,2.0345005,62441.0,62440.0,0.32031]
["bitfinex","BTCUSD",1726706959557,2.0475005,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706960030,1.8873174,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706960266,2.0455005,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706960491,1.7251985,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706960722,1.47746598,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706960951,1.88931119,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706961213,2.20961319,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706961453,2.20936901,62441.0,62440.0,0.32131]
["bitfinex","BTCUSD",1726706962148,1.221452,62419.0,62418.0,0.24023639]
["bitfinex","BTCUSD",1726706962386,1.63223819,62419.0,62418.0,0.24023639]
["bitfinex","BTCUSD",1726706962633,1.63223819,62419.0,62391.0,0.24023639]
["bitfinex","BTCUSD",1726706962634,0.901127,62412.0,62401.0,0.1967]
["bitfinex","BTCUSD",1726706962880,1.72843144,62412.0,62401.0,0.1967]
["bitfinex","BTCUSD",1726706963114,0.801217,62405.0,62401.0,0.1967]
["bitfinex","BTCUSD",1726706963571,0.160251,62402.0,62401.0,0.1967]
["bitfinex","BTCUSD",1726706963808,0.07199951,62406.0,62401.0,0.1967]
["bitfinex","BTCUSD",1726706963809,0.04799892,62406.0,62401.0,0.1967]
["bitfinex","BTCUSD",1726706964031,0.320484,62406.0,62401.0,0.1967]
["bitfinex","BTCUSD",1726706964266,0.160251,62402.0,62401.0,0.1967]
["bitfinex","BTCUSD",1726706964495,0.160247,62404.0,62392.0,0.96148453]
["bitfinex","BTCUSD",1726706964720,0.160247,62404.0,62397.0,0.160263]
["bitfinex","BTCUSD",1726706965003,0.1,62407.0,62392.0,1.1245382]
["bitfinex","BTCUSD",1726706965004,0.1,62407.0,62401.0,0.001]
["bitfinex","BTCUSD",1726706965245,0.1,62407.0,62401.0,0.161252]
["bitfinex","BTCUSD",1726706965246,0.96148453,62406.0,62401.0,0.161252]
["bitfinex","BTCUSD",1726706965704,0.260239,62407.0,62401.0,0.161252]
["bitfinex","BTCUSD",1726706966175,0.260239,62407.0,62401.0,0.160252]
["bitfinex","BTCUSD",1726706966416,0.04797562,62414.0,62400.0,0.96148453]
["bitfinex","BTCUSD",1726706966670,0.96148453,62414.0,62406.0,0.24773252]
["bitfinex","BTCUSD",1726706966909,0.96148453,62414.0,62413.0,0.160223]
["bitfinex","BTCUSD",1726706967141,0.96148453,62421.0,62420.0,0.480615]
["bitfinex","BTCUSD",1726706967380,0.96148453,62421.0,62420.0,0.32041]
["bitfinex","BTCUSD",1726706967867,0.320381,62426.0,62420.0,0.32041]
["bitfinex","BTCUSD",1726706968119,0.320366,62429.0,62420.0,0.32041]
["bitfinex","BTCUSD",1726706968120,0.160192,62425.0,62420.0,0.32041]
["bitfinex","BTCUSD",1726706968370,0.160188,62427.0,62420.0,0.32041]
["bitfinex","BTCUSD",1726706968608,0.96148453,62438.0,62422.0,0.16523713]
["bitfinex","BTCUSD",1726706968868,0.96148453,62430.0,62425.0,0.160191]
["bitfinex","BTCUSD",1726706969112,0.160171,62433.0,62426.0,0.480568]
["bitfinex","BTCUSD",1726706969802,0.001,62427.0,62426.0,0.480568]
["bitfinex","BTCUSD",1726706970040,0.1,62434.0,62427.0,0.160186]
["bitfinex","BTCUSD",1726706970280,0.1,62433.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706970516,0.1,62432.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706970986,0.160178,62431.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706971216,0.160179,62431.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706971525,0.160179,62430.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706972000,0.160176,62432.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706972243,0.160177,62431.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706972725,0.36831062,62435.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706972726,1.61260862,62429.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706972986,1.40732367,62429.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706973218,1.45529929,62429.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706973710,0.94869345,62429.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706973944,0.900757,62429.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706974184,0.580394,62429.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706974430,0.014,62429.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706974663,0.174181,62429.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706974898,0.014,62429.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706975392,0.174181,62429.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706975627,0.160181,62429.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706976086,0.165181,62429.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706976319,0.005,62429.0,62428.0,0.32037]
["bitfinex","BTCUSD",1726706976552,0.165181,62429.0,62428.0,0.32137]
["bitfinex","BTCUSD",1726706977295,0.005,62429.0,62428.0,0.32137]
["bitfinex","BTCUSD",1726706977568,0.485544,62429.0,62428.0,0.32137]
["bitfinex","BTCUSD",1726706977799,0.805907,62429.0,62428.0,0.31637]
["bitfinex","BTCUSD",1726706978032,0.485544,62429.0,62428.0,0.31637]
["bitfinex","BTCUSD",1726706978991,0.480544,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706979224,1.68305976,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706979456,1.63512769,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706979689,1.64381397,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706980430,2.05807508,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706980671,2.05607508,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706980892,1.98717697,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706981576,1.98693279,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706982026,1.98393279,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706982264,1.98693279,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706982473,1.98393279,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706982700,1.98558479,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706982922,1.99958479,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706983358,1.69322179,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706983587,1.99958479,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706984028,2.01358479,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706984965,2.01558479,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706985204,1.98758479,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706985429,1.67922179,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706985888,1.43141777,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706990195,1.31727866,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706990424,1.2453641,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706990681,0.115652,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706990942,0.115652,62429.0,62428.0,0.775854]
["bitfinex","BTCUSD",1726706990943,0.015652,62429.0,62428.0,0.775854]
["bitfinex","BTCUSD",1726706991182,0.015652,62429.0,62428.0,1.096223]
["bitfinex","BTCUSD",1726706991657,0.001652,62429.0,62428.0,1.77554567]
["bitfinex","BTCUSD",1726706991924,0.001652,62429.0,62428.0,1.45517667]
["bitfinex","BTCUSD",1726706992145,0.015652,62429.0,62428.0,1.77554567]
["bitfinex","BTCUSD",1726706992366,0.001652,62429.0,62428.0,1.77554567]
["bitfinex","BTCUSD",1726706992590,0.002652,62429.0,62428.0,1.77854567]
["bitfinex","BTCUSD",1726706992819,0.002652,62429.0,62428.0,0.81457]
["bitfinex","BTCUSD",1726706993540,0.001652,62429.0,62428.0,1.292123]
["bitfinex","BTCUSD",1726706994501,0.001652,62429.0,62428.0,0.81157]
["bitfinex","BTCUSD",1726706994502,0.161833,62429.0,62428.0,0.81157]
["bitfinex","BTCUSD",1726706994725,0.482196,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706994962,0.53013899,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706995210,0.85050199,62429.0,62428.0,0.31537]
["bitfinex","BTCUSD",1726706995455,0.85050199,62429.0,62428.0,0.31837]
["bitfinex","BTCUSD",1726706995456,0.95150199,62429.0,62428.0,0.31837]
["bitfinex","BTCUSD",1726706995732,0.95150199,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726706995733,1.223922,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726706995977,0.97647356,62429.0,62428.0,0.319196]
["bitfinex","BTCUSD",1726706996220,0.97647356,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726706996221,0.97547356,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726706996463,0.97547356,62429.0,62428.0,0.319196]
["bitfinex","BTCUSD",1726706996695,0.903559,62429.0,62428.0,0.319196]
["bitfinex","BTCUSD",1726706996974,0.902559,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726706998283,0.582196,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726706998513,0.65417279,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726706998737,0.65417279,62429.0,62428.0,0.318196]
["bitfinex","BTCUSD",1726706998960,0.65417279,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726706999183,0.65517279,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726706999645,0.583196,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726706999893,0.903559,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707000137,0.583196,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707000796,0.002652,62429.0,62428.0,0.47638]
["bitfinex","BTCUSD",1726707001028,0.262833,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707001256,0.583196,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707001495,0.58295182,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707001922,0.26258882,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707002146,0.26158882,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707002384,1.22367782,62429.0,62428.0,0.319196]
["bitfinex","BTCUSD",1726707002611,1.40973149,62429.0,62428.0,0.319196]
["bitfinex","BTCUSD",1726707002838,1.73009449,62429.0,62428.0,0.319196]
["bitfinex","BTCUSD",1726707003060,1.91859449,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707003537,1.92359449,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707003754,1.73409449,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707003974,1.11705742,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707004188,1.13105742,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707004405,1.45142042,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707004611,1.13105742,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707004828,0.06709675,62429.0,62428.0,0.47638]
["bitfinex","BTCUSD",1726707005061,0.06709675,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707005274,0.04809675,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707005701,0.01540782,62429.0,62428.0,0.316196]
["bitfinex","BTCUSD",1726707006150,0.17558882,62429.0,62428.0,0.319196]
["bitfinex","BTCUSD",1726707007001,0.01540782,62429.0,62428.0,0.319196]
["bitfinex","BTCUSD",1726707007683,0.01540782,62429.0,62428.0,0.47938]
["bitfinex","BTCUSD",1726707007954,0.01540782,62429.0,62428.0,1.303318]
["bitfinex","BTCUSD",1726707008885,0.321939,62445.0,62440.0,0.48046]
["bitfinex","BTCUSD",1726707008886,0.24027487,62444.0,62440.0,0.48046]
["bitfinex","BTCUSD",1726707009108,0.24027487,62444.0,62440.0,1.16852367]
["bitfinex","BTCUSD",1726707009327,0.24027487,62444.0,62440.0,1.48883067]
["bitfinex","BTCUSD",1726707009515,0.00189452,62441.0,62440.0,2.36216691]
["bitfinex","BTCUSD",1726707010334,0.00289452,62441.0,62440.0,1.79703067]
["bitfinex","BTCUSD",1726707010535,0.00189452,62441.0,62440.0,2.11433767]
["bitfinex","BTCUSD",1726707010984,0.00289452,62441.0,62440.0,0.32831]
["bitfinex","BTCUSD",1726707011465,0.00289452,62441.0,62440.0,1.129077]
["bitfinex","BTCUSD",1726707011690,0.10289452,62441.0,62440.0,0.32831]
["bitfinex","BTCUSD",1726707012128,0.10189452,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707012369,0.10189452,62441.0,62440.0,0.33931]
["bitfinex","BTCUSD",1726707012600,0.10189452,62441.0,62440.0,1.80253767]
["bitfinex","BTCUSD",1726707012829,0.10189452,62441.0,62440.0,1.48223067]
["bitfinex","BTCUSD",1726707012830,0.00189452,62441.0,62440.0,1.48223067]
["bitfinex","BTCUSD",1726707013058,0.00189452,62441.0,62440.0,1.16892367]
["bitfinex","BTCUSD",1726707013286,0.00189452,62441.0,62440.0,0.33231]
["bitfinex","BTCUSD",1726707013907,0.00189452,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707015240,0.00189452,62441.0,62440.0,0.485463]
["bitfinex","BTCUSD",1726707015684,0.00289452,62441.0,62440.0,0.493463]
["bitfinex","BTCUSD",1726707015904,0.00289452,62441.0,62440.0,0.81377]
["bitfinex","BTCUSD",1726707016152,0.00189452,62441.0,62440.0,0.485463]
["bitfinex","BTCUSD",1726707016384,0.00189452,62441.0,62440.0,0.491463]
["bitfinex","BTCUSD",1726707016819,0.00189452,62441.0,62440.0,0.81177]
["bitfinex","BTCUSD",1726707017037,0.00189452,62441.0,62440.0,0.491463]
["bitfinex","BTCUSD",1726707017525,0.00189452,62441.0,62440.0,0.33131]
["bitfinex","BTCUSD",1726707017752,0.26204552,62441.0,62440.0,0.33131]
["bitfinex","BTCUSD",1726707017943,0.58234752,62441.0,62440.0,0.33131]
["bitfinex","BTCUSD",1726707018390,0.26204552,62441.0,62440.0,0.33131]
["bitfinex","BTCUSD",1726707018627,0.90264952,62441.0,62440.0,0.33131]
["bitfinex","BTCUSD",1726707018856,0.90264952,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707019101,0.90264952,62441.0,62440.0,0.32931]
["bitfinex","BTCUSD",1726707019329,0.90264952,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707019763,1.22695152,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707019998,1.22295152,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707020216,1.27486491,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707020442,1.22695152,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707021135,1.32277831,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707021356,1.22695152,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707021598,1.22670734,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707022060,0.97426065,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707022287,1.28342882,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707022502,1.23552682,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707022789,1.28342882,62441.0,62440.0,0.32631]
["bitfinex","BTCUSD",1726707023013,1.24052682,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707023308,1.84268649,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707023514,2.11984527,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707023745,2.45024527,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707023973,2.12794327,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707025377,2.12994327,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707025617,2.11294327,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707025849,2.12194327,62441.0,62440.0,0.32631]
["bitfinex","BTCUSD",1726707026320,2.12194327,62441.0,62440.0,0.32731]
["bitfinex","BTCUSD",1726707026321,1.78764127,62441.0,62440.0,0.32731]
["bitfinex","BTCUSD",1726707026537,1.24952682,62441.0,62440.0,0.32731]
["bitfinex","BTCUSD",1726707026773,1.34534883,62441.0,62440.0,0.32731]
["bitfinex","BTCUSD",1726707026984,0.92922482,62441.0,62440.0,0.32731]
["bitfinex","BTCUSD",1726707027216,1.00704683,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707027912,0.68674483,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707028137,0.59092282,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707028356,1.00704683,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707029771,0.36644283,62441.0,62440.0,0.32531]
["bitfinex","BTCUSD",1726707030027,0.00165034,62441.0,62440.0,0.486463]
["bitfinex","BTCUSD",1726707030251,0.00965034,62441.0,62440.0,0.80677]
["bitfinex","BTCUSD",1726707030527,0.00165034,62441.0,62440.0,1.126077]
["bitfinex","BTCUSD",1726707030793,0.00465034,62441.0,62440.0,1.126077]
["bitfinex","BTCUSD",1726707031054,0.001654,62445.0,62444.0,0.800715]
["bitfinex","BTCUSD",1726707031290,0.24027487,62455.0,62454.0,0.72818124]
["bitfinex","BTCUSD",1726707031508,0.001552,62458.0,62457.0,0.48033]
["bitfinex","BTCUSD",1726707031739,0.001552,62458.0,62457.0,1.79744367]
["bitfinex","BTCUSD",1726707031956,0.001552,62458.0,62457.0,0.48827367]
["bitfinex","BTCUSD",1726707032424,0.001552,62458.0,62457.0,0.64838367]
["bitfinex","BTCUSD",1726707032656,0.001552,62458.0,62457.0,0.96860367]
["bitfinex","BTCUSD",1726707032877,0.0040531,62460.0,62459.0,0.482315]
["bitfinex","BTCUSD",1726707033158,0.24027487,62471.0,62470.0,0.480229]
["bitfinex","BTCUSD",1726707033415,0.24027487,62471.0,62470.0,0.32515]
["bitfinex","BTCUSD",1726707033678,0.001652,62472.0,62470.0,0.32515]
["bitfinex","BTCUSD",1726707033878,0.001652,62472.0,62470.0,0.332983]
["bitfinex","BTCUSD",1726707036216,0.001652,62472.0,62470.0,0.337983]
["bitfinex","BTCUSD",1726707036672,0.001652,62472.0,62470.0,0.332983]
["bitfinex","BTCUSD",1726707036902,0.161725,62472.0,62470.0,0.338983]
["bitfinex","BTCUSD",1726707037192,0.161725,62472.0,62470.0,0.332983]
["bitfinex","BTCUSD",1726707037637,0.160074,62471.0,62470.0,0.336983]
["bitfinex","BTCUSD",1726707038108,0.001652,62472.0,62470.0,0.336983]
["bitfinex","BTCUSD",1726707038343,0.160074,62471.0,62470.0,0.336983]
["bitfinex","BTCUSD",1726707038564,0.480222,62471.0,62470.0,0.336983]
["bitfinex","BTCUSD",1726707038781,0.80037,62471.0,62470.0,0.32515]
["bitfinex","BTCUSD",1726707038998,0.80037,62471.0,62470.0,0.33115]
["bitfinex","BTCUSD",1726707039210,0.80037,62471.0,62470.0,0.33958792]
["bitfinex","BTCUSD",1726707039211,0.480222,62471.0,62470.0,0.33958792]
["bitfinex","BTCUSD",1726707039439,0.80037,62471.0,62470.0,0.33358792]
["bitfinex","BTCUSD",1726707039675,0.480222,62471.0,62470.0,0.33358792]
["bitfinex","BTCUSD",1726707039907,0.163074,62471.0,62470.0,0.33358792]
["bitfinex","BTCUSD",1726707040157,0.160074,62471.0,62470.0,0.34064639]
["bitfinex","BTCUSD",1726707040377,0.163074,62471.0,62470.0,0.34064639]
["bitfinex","BTCUSD",1726707040870,0.483222,62471.0,62470.0,0.34064639]
["bitfinex","BTCUSD",1726707041327,0.483222,62471.0,62470.0,0.32515]
["bitfinex","BTCUSD",1726707041542,0.163074,62471.0,62470.0,0.32515]
["bitfinex","BTCUSD",1726707042012,0.483222,62471.0,62470.0,0.32515]
["bitfinex","BTCUSD",1726707042433,0.483222,62471.0,62470.0,0.341312]
["bitfinex","BTCUSD",1726707043072,0.004652,62471.0,62470.0,0.341312]
["bitfinex","BTCUSD",1726707043352,0.004652,62471.0,62470.0,1.23242391]
["bitfinex","BTCUSD",1726707043572,0.004652,62471.0,62470.0,1.55257691]
["bitfinex","BTCUSD",1726707044077,0.004652,62471.0,62470.0,0.98459467]
["bitfinex","BTCUSD",1726707044305,0.004652,62471.0,62470.0,1.81700067]
["bitfinex","BTCUSD",1726707044759,0.004552,62471.0,62470.0,1.81500067]
["bitfinex","BTCUSD",1726707045644,0.001652,62471.0,62470.0,1.81500067]
["bitfinex","BTCUSD",1726707046117,0.001652,62471.0,62470.0,1.82600067]
["bitfinex","BTCUSD",1726707046338,0.001652,62471.0,62470.0,1.81500067]
["bitfinex","BTCUSD",1726707046554,0.0040531,62478.0,62470.0,1.81500067]
["bitfinex","BTCUSD",1726707046555,0.0040531,62478.0,62477.0,1.87593824]
["bitfinex","BTCUSD",1726707046782,0.0040531,62478.0,62477.0,2.36611191]
["bitfinex","BTCUSD",1726707047004,0.0039531,62478.0,62477.0,2.37457056]
["bitfinex","BTCUSD",1726707047728,0.0030986,62484.0,62483.0,1.120304]
["bitfinex","BTCUSD",1726707047962,0.0030986,62484.0,62483.0,2.05277691]
["bitfinex","BTCUSD",1726707048179,0.0030986,62484.0,62483.0,2.06115817]
["bitfinex","BTCUSD",1726707048704,0.0030986,62484.0,62483.0,2.11146755]
["bitfinex","BTCUSD",1726707049374,0.0030986,62484.0,62483.0,2.12546755]
["bitfinex","BTCUSD",1726707049817,0.0030986,62484.0,62483.0,2.07515817]
["bitfinex","BTCUSD",1726707050276,0.0030986,62484.0,62483.0,2.07315817]
["bitfinex","BTCUSD",1726707050528,0.0030986,62484.0,62483.0,2.07515817]
["bitfinex","BTCUSD",1726707050754,0.0030986,62484.0,62483.0,2.07315817]
["bitfinex","BTCUSD",1726707050994,0.0030986,62484.0,62483.0,1.18515493]
["bitfinex","BTCUSD",1726707051215,0.0030986,62484.0,62483.0,1.31074193]
["bitfinex","BTCUSD",1726707051465,0.0030986,62484.0,62483.0,1.31510799]
["bitfinex","BTCUSD",1726707052166,0.0030986,62484.0,62483.0,0.99502099]
["bitfinex","BTCUSD",1726707052388,0.0030986,62484.0,62483.0,1.30110799]
["bitfinex","BTCUSD",1726707052671,0.0030986,62484.0,62483.0,1.31310799]
["bitfinex","BTCUSD",1726707052883,0.0030986,62484.0,62483.0,1.29060799]
["bitfinex","BTCUSD",1726707053325,0.0030986,62484.0,62483.0,1.30660799]
["bitfinex","BTCUSD",1726707053626,0.0030986,62484.0,62483.0,1.54043723]
["bitfinex","BTCUSD",1726707053871,0.0030986,62484.0,62483.0,1.85852423]
["bitfinex","BTCUSD",1726707054084,0.0030986,62484.0,62483.0,1.87452423]
["bitfinex","BTCUSD",1726707054532,0.0047486,62484.0,62483.0,1.87452423]
["bitfinex","BTCUSD",1726707054755,0.0047486,62484.0,62483.0,1.92520584]
["bitfinex","BTCUSD",1726707055207,0.0047486,62484.0,62483.0,1.91120584]
["bitfinex","BTCUSD",1726707055437,0.0047486,62484.0,62483.0,2.46169284]
["bitfinex","BTCUSD",1726707055660,0.0047486,62484.0,62483.0,2.44769284]
["bitfinex","BTCUSD",1726707055912,0.0047486,62484.0,62483.0,2.12760584]
["bitfinex","BTCUSD",1726707056163,0.0047486,62484.0,62483.0,2.41101123]
["bitfinex","BTCUSD",1726707056406,0.0047486,62484.0,62483.0,2.44769284]
["bitfinex","BTCUSD",1726707056657,0.0047486,62484.0,62483.0,2.46169284]
["bitfinex","BTCUSD",1726707057118,0.0047486,62484.0,62483.0,2.48050672]
["bitfinex","BTCUSD",1726707057349,0.0047486,62484.0,62483.0,2.08473811]
["bitfinex","BTCUSD",1726707057816,0.0047486,62484.0,62483.0,2.40682511]
["bitfinex","BTCUSD",1726707058517,0.001652,62492.0,62491.0,1.442207]
["bitfinex","BTCUSD",1726707058518,0.001552,62492.0,62491.0,1.442207]
["bitfinex","BTCUSD",1726707058749,0.001552,62492.0,62491.0,2.17813991]
["bitfinex","BTCUSD",1726707058990,0.001552,62492.0,62491.0,2.19695379]
["bitfinex","BTCUSD",1726707059646,0.001552,62492.0,62491.0,2.21095379]
["bitfinex","BTCUSD",1726707059870,0.001552,62492.0,62491.0,2.24098145]
["bitfinex","BTCUSD",1726707060092,0.001552,62502.0,62501.0,1.441973]
["bitfinex","BTCUSD",1726707060326,0.001552,62502.0,62501.0,2.17784591]
["bitfinex","BTCUSD",1726707060587,0.001552,62502.0,62501.0,1.6267764]
["bitfinex","BTCUSD",1726707060858,0.00589921,62534.0,62501.0,1.8105764]
["bitfinex","BTCUSD",1726707061065,0.24027487,62517.0,62514.0,1.119748]
["bitfinex","BTCUSD",1726707061283,0.24027487,62517.0,62514.0,1.444678]
["bitfinex","BTCUSD",1726707061614,0.24027487,62517.0,62514.0,0.5001956]
["bitfinex","BTCUSD",1726707061849,0.3007,62523.0,62514.0,0.8201236]
["bitfinex","BTCUSD",1726707062064,0.3007,62523.0,62514.0,1.1400516]
["bitfinex","BTCUSD",1726707062287,0.1,62524.0,62514.0,1.1400516]
["bitfinex","BTCUSD",1726707062513,0.1,62524.0,62514.0,1.1540516]
["bitfinex","BTCUSD",1726707062771,0.1031986,62522.0,62514.0,0.8201236]
["bitfinex","BTCUSD",1726707063007,0.2631436,62522.0,62514.0,0.8201236]
["bitfinex","BTCUSD",1726707063211,0.15995,62520.0,62514.0,0.5071956]
["bitfinex","BTCUSD",1726707063512,0.1031986,62522.0,62514.0,0.98317727]
["bitfinex","BTCUSD",1726707063696,0.1031986,62522.0,62514.0,0.50328527]
["bitfinex","BTCUSD",1726707063697,0.319892,62521.0,62514.0,0.50328527]
["bitfinex","BTCUSD",1726707064026,0.159953,62519.0,62514.0,0.66324927]
["bitfinex","BTCUSD",1726707064307,0.00589921,62534.0,62521.0,0.319892]
["bitfinex","BTCUSD",1726707064571,0.00589921,62534.0,62514.0,0.75111451]
["bitfinex","BTCUSD",1726707064572,0.1,62529.0,62522.0,0.00319802]
["bitfinex","BTCUSD",1726707064834,0.1,62529.0,62522.0,0.34003928]
["bitfinex","BTCUSD",1726707065087,0.1,62529.0,62522.0,0.32489]
["bitfinex","BTCUSD",1726707065563,0.00889399,62533.0,62522.0,0.32489]
["bitfinex","BTCUSD",1726707065564,0.1,62527.0,62522.0,0.32489]
["bitfinex","BTCUSD",1726707065810,1.45083424,62523.0,62522.0,0.32689]
["bitfinex","BTCUSD",1726707066061,1.45083424,62523.0,62500.0,0.95977733]
["bitfinex","BTCUSD",1726707066062,0.1,62514.0,62500.0,0.95977733]
["bitfinex","BTCUSD",1726707066299,0.579938,62508.0,62500.0,0.95977733]
["bitfinex","BTCUSD",1726707066512,0.479933,62509.0,62508.0,0.059971]
["bitfinex","BTCUSD",1726707066762,0.76765424,62515.0,62508.0,0.059971]
["bitfinex","BTCUSD",1726707066976,0.1999,62515.0,62508.0,0.059971]
["bitfinex","BTCUSD",1726707067207,0.95977733,62522.0,62508.0,0.059971]
["bitfinex","BTCUSD",1726707067208,0.1999,62524.0,62510.0,0.95977733]
["bitfinex","BTCUSD",1726707067427,0.95977733,62520.0,62514.0,0.159963]
["bitfinex","BTCUSD",1726707067677,0.95977733,62520.0,62515.0,0.5799]
["bitfinex","BTCUSD",1726707067920,0.31226706,62523.0,62515.0,0.5799]
["bitfinex","BTCUSD",1726707068175,0.31226706,62523.0,62515.0,0.729861]
["bitfinex","BTCUSD",1726707068392,0.31226706,62523.0,62516.0,0.01268309]
["bitfinex","BTCUSD",1726707068609,0.31226706,62523.0,62517.0,0.58989]
["bitfinex","BTCUSD",1726707068610,0.1,62522.0,62517.0,0.58989]
["bitfinex","BTCUSD",1726707069280,0.159951,62519.0,62517.0,0.58989]
["bitfinex","BTCUSD",1726707069502,0.1,62520.0,62517.0,0.58989]
["bitfinex","BTCUSD",1726707069728,0.159949,62520.0,62517.0,0.58989]
["bitfinex","BTCUSD",1726707069943,0.1,62522.0,62517.0,0.58989]
["bitfinex","BTCUSD",1726707070176,0.259943,62522.0,62517.0,0.58989]
["bitfinex","BTCUSD",1726707070404,0.15995,62520.0,62517.0,0.58989]
["bitfinex","BTCUSD",1726707070631,0.47986,62518.0,62517.0,0.58989]
["bitfinex","BTCUSD",1726707070854,0.1,62518.0,62517.0,0.58989]
["bitfinex","BTCUSD",1726707071825,0.57986,62518.0,62517.0,0.58989]
["bitfinex","BTCUSD",1726707072315,0.319869,62526.0,62517.0,0.58989]
["bitfinex","BTCUSD",1726707072316,0.95977733,62531.0,62522.0,0.159941]
["bitfinex","BTCUSD",1726707072523,0.95977733,62531.0,62517.0,0.75294367]
["bitfinex","BTCUSD",1726707072524,0.95977733,62524.0,62523.0,0.58986]
["bitfinex","BTCUSD",1726707072773,0.159924,62530.0,62523.0,0.58986]
["bitfinex","BTCUSD",1726707072986,0.159928,62528.0,62523.0,0.58986]
["bitfinex","BTCUSD",1726707073216,0.32892975,62531.0,62523.0,0.58986]
["bitfinex","BTCUSD",1726707073443,0.159927,62529.0,62523.0,0.58986]
["bitfinex","BTCUSD",1726707073669,0.32892975,62531.0,62523.0,0.58986]
["bitfinex","BTCUSD",1726707073670,0.002825,62527.0,62523.0,0.58986]
["bitfinex","BTCUSD",1726707073895,0.1,62526.0,62523.0,0.58986]
["bitfinex","BTCUSD",1726707074192,0.259933,62526.0,62523.0,0.58986]
["bitfinex","BTCUSD",1726707074438,0.159938,62524.0,62523.0,0.58986]
["bitfinex","BTCUSD",1726707074884,0.000825,62527.0,62523.0,0.58986]
["bitfinex","BTCUSD",1726707075117,0.100825,62527.0,62523.0,0.58986]
["bitfinex","BTCUSD",1726707075889,0.100825,62527.0,62523.0,0.59386]
["bitfinex","BTCUSD",1726707076099,0.159936,62525.0,62523.0,0.59386]
["bitfinex","BTCUSD",1726707076320,0.000825,62527.0,62523.0,0.59386]
["bitfinex","BTCUSD",1726707076594,0.000825,62527.0,62526.0,0.159933]
["bitfinex","BTCUSD",1726707076844,0.000825,62527.0,62526.0,1.55576656]
["bitfinex","BTCUSD",1726707077084,0.000825,62527.0,62526.0,1.25164069]
["bitfinex","BTCUSD",1726707077574,0.000825,62527.0,62526.0,0.58985]
["bitfinex","BTCUSD",1726707078323,0.000825,62527.0,62526.0,0.5896]
["bitfinex","BTCUSD",1726707078805,0.000825,62527.0,62526.0,1.55831867]
["bitfinex","BTCUSD",1726707079050,0.000825,62527.0,62526.0,1.57132852]
["bitfinex","BTCUSD",1726707079293,0.000825,62527.0,62526.0,1.57832852]
["bitfinex","BTCUSD",1726707079550,0.000825,62527.0,62526.0,1.57132852]
["bitfinex","BTCUSD",1726707080005,0.000825,62527.0,62526.0,1.57832852]
["bitfinex","BTCUSD",1726707080529,0.000825,62527.0,62526.0,1.25846252]
["bitfinex","BTCUSD",1726707080776,0.000825,62527.0,62526.0,0.93859652]
["bitfinex","BTCUSD",1726707080984,0.000825,62527.0,62526.0,0.77866352]
["bitfinex","BTCUSD",1726707081202,0.000825,62527.0,62526.0,1.25146252]
["bitfinex","BTCUSD",1726707081426,0.000825,62527.0,62526.0,1.57832852]
["bitfinex","BTCUSD",1726707081890,0.000825,62527.0,62526.0,1.57132852]
["bitfinex","BTCUSD",1726707082132,0.000825,62527.0,62526.0,0.78566352]
["bitfinex","BTCUSD",1726707082374,0.25455121,62534.0,62526.0,0.60860985]
["bitfinex","BTCUSD",1726707082606,0.101652,62535.0,62528.0,0.159927]
["bitfinex","BTCUSD",1726707082833,0.101652,62535.0,62526.0,0.909463]
["bitfinex","BTCUSD",1726707082834,0.319831,62533.0,62529.0,0.60908985]
["bitfinex","BTCUSD",1726707083100,1.53929308,62530.0,62529.0,0.59008]
["bitfinex","BTCUSD",1726707083317,0.579769,62530.0,62529.0,0.59008]
["bitfinex","BTCUSD",1726707084870,0.259923,62530.0,62529.0,0.59008]
["bitfinex","BTCUSD",1726707085366,0.001652,62535.0,62529.0,0.59108]
["bitfinex","BTCUSD",1726707085612,0.001652,62535.0,62531.0,0.15992]
["bitfinex","BTCUSD",1726707085864,0.001652,62535.0,62532.0,0.59007]
["bitfinex","BTCUSD",1726707085865,0.101652,62535.0,62532.0,0.59007]
["bitfinex","BTCUSD",1726707087244,0.001652,62535.0,62532.0,0.749988]
["bitfinex","BTCUSD",1726707087712,0.002652,62535.0,62532.0,0.749988]
["bitfinex","BTCUSD",1726707087949,0.001652,62535.0,62532.0,0.749988]
["bitfinex","BTCUSD",1726707088203,0.001652,62535.0,62533.0,0.159915]
["bitfinex","BTCUSD",1726707088204,0.002652,62535.0,62533.0,0.159915]
["bitfinex","BTCUSD",1726707088444,0.002652,62535.0,62534.0,0.59006]
["bitfinex","BTCUSD",1726707088677,0.001652,62535.0,62534.0,0.59006]
["bitfinex","BTCUSD",1726707090548,0.03934837,62540.0,62537.0,0.002]
["bitfinex","BTCUSD",1726707090813,0.23986759,62539.0,62538.0,0.75309367]
["bitfinex","BTCUSD",1726707091068,0.03934837,62540.0,62539.0,0.16463467]
["bitfinex","BTCUSD",1726707091299,0.03934837,62540.0,62539.0,0.91771834]
["bitfinex","BTCUSD",1726707091547,0.03934837,62540.0,62539.0,0.94937201]
["bitfinex","BTCUSD",1726707091816,0.03934837,62540.0,62539.0,0.93017651]
["bitfinex","BTCUSD",1726707092043,0.03934837,62540.0,62539.0,1.74167651]
["bitfinex","BTCUSD",1726707092286,0.03934837,62540.0,62539.0,1.76283279]
["bitfinex","BTCUSD",1726707092551,0.03934837,62540.0,62539.0,1.11649812]
["bitfinex","BTCUSD",1726707093043,0.03934837,62540.0,62539.0,1.09734184]
["bitfinex","BTCUSD",1726707093294,0.03934837,62540.0,62539.0,1.74167651]
["bitfinex","BTCUSD",1726707093523,0.03934837,62540.0,62539.0,1.43587651]
["bitfinex","BTCUSD",1726707093768,0.03934837,62540.0,62539.0,1.75567651]
["bitfinex","BTCUSD",1726707093993,0.03934837,62540.0,62539.0,1.74167651]
["bitfinex","BTCUSD",1726707094230,0.03934837,62540.0,62539.0,1.43587651]
["bitfinex","BTCUSD",1726707094506,0.03934837,62540.0,62539.0,1.75567651]
["bitfinex","BTCUSD",1726707094980,0.03934837,62540.0,62539.0,1.27597651]
["bitfinex","BTCUSD",1726707095224,0.03934837,62540.0,62539.0,1.75567651]
["bitfinex","BTCUSD",1726707095450,0.03934837,62540.0,62539.0,2.58247651]
["bitfinex","BTCUSD",1726707095676,0.03934837,62540.0,62539.0,2.26267651]
["bitfinex","BTCUSD",1726707095895,0.03934837,62540.0,62539.0,2.58222651]
["bitfinex","BTCUSD",1726707096348,0.03934837,62540.0,62539.0,2.58422651]
["bitfinex","BTCUSD",1726707096579,0.03934837,62540.0,62539.0,2.92702651]
["bitfinex","BTCUSD",1726707096843,0.03934837,62540.0,62539.0,2.94608465]
["bitfinex","BTCUSD",1726707097074,0.03934837,62540.0,62539.0,2.58422651]
["bitfinex","BTCUSD",1726707097294,0.03934837,62540.0,62539.0,2.60330434]
["bitfinex","BTCUSD",1726707097517,0.03934837,62540.0,62539.0,2.61230434]
["bitfinex","BTCUSD",1726707097757,0.03934837,62540.0,62539.0,2.60130434]
["bitfinex","BTCUSD",1726707097993,0.03934837,62540.0,62539.0,2.24842651]
["bitfinex","BTCUSD",1726707098530,0.03934837,62540.0,62539.0,2.59122651]
["bitfinex","BTCUSD",1726707098799,0.0040531,62552.0,62539.0,2.59122651]
["bitfinex","BTCUSD",1726707098800,0.0040531,62552.0,62551.0,1.306647]
["bitfinex","BTCUSD",1726707099023,0.00011,62562.0,62558.0,0.96389167]
["bitfinex","BTCUSD",1726707099024,0.24006249,62559.0,62558.0,0.96389167]
["bitfinex","BTCUSD",1726707099248,0.24006249,62559.0,62558.0,1.72888123]
["bitfinex","BTCUSD",1726707099483,0.0001949,62559.0,62558.0,2.04858423]
["bitfinex","BTCUSD",1726707100024,0.0001949,62559.0,62558.0,1.91208123]
["bitfinex","BTCUSD",1726707100261,9.49e-05,62559.0,62558.0,2.25478423]
["bitfinex","BTCUSD",1726707100515,9.49e-05,62559.0,62558.0,1.95395417]
["bitfinex","BTCUSD",1726707100755,0.0033854,62560.0,62559.0,0.502547]
["bitfinex","BTCUSD",1726707100987,0.00011,62562.0,62561.0,0.799217]
["bitfinex","BTCUSD",1726707101221,1e-05,62562.0,62561.0,2.07095061]
["bitfinex","BTCUSD",1726707101442,0.0045091,62575.0,62566.0,0.822155]
["bitfinex","BTCUSD",1726707101686,0.0045091,62575.0,62566.0,2.05939534]
["bitfinex","BTCUSD",1726707101910,0.0045091,62575.0,62566.0,2.11327422]
["bitfinex","BTCUSD",1726707102172,0.0045091,62575.0,62566.0,2.29617422]
["bitfinex","BTCUSD",1726707102449,0.0045091,62575.0,62566.0,2.56869139]
["bitfinex","BTCUSD",1726707102702,0.0045091,62575.0,62566.0,1.74173272]
["bitfinex","BTCUSD",1726707102948,0.0045091,62575.0,62566.0,1.42207072]
["bitfinex","BTCUSD",1726707103469,0.0045091,62575.0,62566.0,0.76473972]
["bitfinex","BTCUSD",1726707103687,0.0045091,62575.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707103688,0.159827,62568.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707103926,0.279828,62567.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707104143,0.62455437,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707104361,0.62455437,62567.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707104600,0.30489737,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707104843,0.279828,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707105095,0.12,62567.0,62566.0,0.76973972]
["bitfinex","BTCUSD",1726707105350,0.12,62567.0,62566.0,0.76473972]
["bitfinex","BTCUSD",1726707105571,0.12,62567.0,62566.0,1.24923272]
["bitfinex","BTCUSD",1726707105810,0.12,62567.0,62566.0,0.92957072]
["bitfinex","BTCUSD",1726707106096,0.12,62567.0,62566.0,1.24923272]
["bitfinex","BTCUSD",1726707106344,0.12,62567.0,62566.0,1.56889472]
["bitfinex","BTCUSD",1726707106561,0.12,62567.0,62566.0,0.76973972]
["bitfinex","BTCUSD",1726707107014,0.12,62567.0,62566.0,0.92457072]
["bitfinex","BTCUSD",1726707107262,0.12,62567.0,62566.0,0.92957072]
["bitfinex","BTCUSD",1726707107495,0.12,62567.0,62566.0,1.56889472]
["bitfinex","BTCUSD",1726707107712,0.12,62567.0,62566.0,1.56389472]
["bitfinex","BTCUSD",1726707107933,0.12,62567.0,62566.0,1.57789472]
["bitfinex","BTCUSD",1726707108152,0.12,62567.0,62566.0,1.89755672]
["bitfinex","BTCUSD",1726707108874,0.12,62567.0,62566.0,2.08165672]
["bitfinex","BTCUSD",1726707110042,0.12,62567.0,62566.0,1.76199472]
["bitfinex","BTCUSD",1726707111442,0.12,62567.0,62566.0,1.25823272]
["bitfinex","BTCUSD",1726707111658,0.12,62567.0,62566.0,0.77873972]
["bitfinex","BTCUSD",1726707112358,0.12,62567.0,62566.0,0.93857072]
["bitfinex","BTCUSD",1726707112589,0.12,62567.0,62566.0,1.57789472]
["bitfinex","BTCUSD",1726707112806,0.12,62567.0,62566.0,0.77873972]
["bitfinex","BTCUSD",1726707114563,0.120824,62567.0,62566.0,0.77873972]
["bitfinex","BTCUSD",1726707115295,0.120824,62567.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707115296,1.339623,62567.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707115776,1.50267667,62567.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707115994,1.339623,62567.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707116214,1.019966,62567.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707116453,0.380652,62567.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707116675,1.019966,62567.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707116916,1.52567667,62567.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707117153,1.84533367,62567.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707117391,1.339623,62567.0,62566.0,0.61568605]
["bitfinex","BTCUSD",1726707117650,1.339623,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707117866,1.34969538,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707118082,1.34869538,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707118546,1.35069538,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707119262,1.51374905,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707119733,1.35069538,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707119953,1.0470396,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707120418,1.3666966,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707121743,1.0450396,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707121986,1.0470396,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707122477,1.0447896,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707123189,1.3644466,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707123429,1.019716,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707123667,1.021716,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707125098,1.019716,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707125448,1.021716,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707125795,1.019716,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707127257,1.52642667,62567.0,62566.0,0.60168605]
["bitfinex","BTCUSD",1726707127494,1.52642667,62567.0,62566.0,0.09328605]
["bitfinex","BTCUSD",1726707127495,1.84808367,62567.0,62566.0,0.09328605]
["bitfinex","BTCUSD",1726707127782,1.84808367,62567.0,62549.0,0.23986759]
["bitfinex","BTCUSD",1726707127783,0.002,62557.0,62556.0,0.23986759]
["bitfinex","BTCUSD",1726707128034,1.25196723,62557.0,62556.0,0.23986759]
["bitfinex","BTCUSD",1726707128275,0.89936,62550.0,62549.0,0.23986759]
["bitfinex","BTCUSD",1726707128509,1.54680123,62550.0,62549.0,0.23986759]
["bitfinex","BTCUSD",1726707128941,1.54680123,62550.0,62542.0,0.23986759]
["bitfinex","BTCUSD",1726707128942,0.579668,62543.0,62542.0,0.23986759]
["bitfinex","BTCUSD",1726707129166,0.899447,62543.0,62542.0,0.55964759]
["bitfinex","BTCUSD",1726707129423,0.899447,62543.0,62542.0,0.31978]
["bitfinex","BTCUSD",1726707129860,0.1250813,62543.0,62542.0,0.31978]
["bitfinex","BTCUSD",1726707130098,0.0250813,62543.0,62542.0,0.31978]
["bitfinex","BTCUSD",1726707130341,0.0250813,62543.0,62542.0,1.28229567]
["bitfinex","BTCUSD",1726707130604,0.0250813,62543.0,62542.0,1.58019567]
["bitfinex","BTCUSD",1726707130836,0.0240813,62543.0,62542.0,1.58019567]
["bitfinex","BTCUSD",1726707131314,0.0240813,62543.0,62542.0,1.58919567]
["bitfinex","BTCUSD",1726707131558,0.0240813,62543.0,62542.0,1.58019567]
["bitfinex","BTCUSD",1726707131828,0.0240813,62543.0,62542.0,1.59419567]
["bitfinex","BTCUSD",1726707132066,0.0240813,62543.0,62542.0,1.27441067]
["bitfinex","BTCUSD",1726707132541,0.0240813,62543.0,62542.0,1.59419567]
["bitfinex","BTCUSD",1726707134386,0.0240813,62543.0,62542.0,1.27441067]
["bitfinex","BTCUSD",1726707134603,0.0240813,62543.0,62542.0,0.63168]
["bitfinex","BTCUSD",1726707135096,0.0240813,62543.0,62542.0,0.493672]
["bitfinex","BTCUSD",1726707135334,0.0240813,62543.0,62542.0,0.33378]
["bitfinex","BTCUSD",1726707135575,0.1,62553.0,62542.0,0.33378]
["bitfinex","BTCUSD",1726707135829,0.1,62551.0,62544.0,0.159886]
["bitfinex","BTCUSD",1726707136074,0.1,62551.0,62545.0,0.31977]
["bitfinex","BTCUSD",1726707136317,0.159882,62546.0,62545.0,0.31977]
["bitfinex","BTCUSD",1726707136558,0.1,62551.0,62545.0,0.31977]
["bitfinex","BTCUSD",1726707136559,0.15988,62547.0,62545.0,0.31977]
["bitfinex","BTCUSD",1726707136794,0.1,62551.0,62545.0,0.31977]
["bitfinex","BTCUSD",1726707137046,0.159877,62548.0,62545.0,0.31977]
["bitfinex","BTCUSD",1726707137291,0.1,62552.0,62545.0,0.31977]
["bitfinex","BTCUSD",1726707137776,0.159882,62546.0,62545.0,0.31977]
["bitfinex","BTCUSD",1726707138009,0.479646,62546.0,62545.0,0.31977]
["bitfinex","BTCUSD",1726707138307,0.159882,62546.0,62545.0,0.31977]
["bitfinex","BTCUSD",1726707138550,0.159882,62546.0,62545.0,0.32377]
["bitfinex","BTCUSD",1726707138798,0.04764717,62562.0,62548.0,0.31975]
["bitfinex","BTCUSD",1726707139057,0.04764717,62562.0,62545.0,0.31977]
["bitfinex","BTCUSD",1726707139058,0.159847,62560.0,62551.0,0.159867]
["bitfinex","BTCUSD",1726707139301,0.95925562,62563.0,62551.0,0.159867]
["bitfinex","BTCUSD",1726707139302,0.95925562,62563.0,62552.0,0.31973]
["bitfinex","BTCUSD",1726707139536,0.319705,62558.0,62552.0,0.31973]
["bitfinex","BTCUSD",1726707139773,0.319704,62558.0,62552.0,0.31973]
["bitfinex","BTCUSD",1726707140018,0.319683,62562.0,62555.0,0.95925562]
["bitfinex","BTCUSD",1726707140258,1.00690279,62572.0,62558.0,0.15985]
["bitfinex","BTCUSD",1726707140259,0.159834,62565.0,62558.0,0.15985]
["bitfinex","BTCUSD",1726707140507,0.15984,62563.0,62559.0,0.3197]
["bitfinex","BTCUSD",1726707141026,0.0045091,62575.0,62560.0,1.12230929]
["bitfinex","BTCUSD",1726707141266,0.0045091,62575.0,62566.0,0.799155]
["bitfinex","BTCUSD",1726707141490,0.0045091,62575.0,62566.0,0.799153]
["bitfinex","BTCUSD",1726707141726,0.00886359,62573.0,62566.0,0.96220667]
["bitfinex","BTCUSD",1726707141975,0.0045091,62575.0,62566.0,1.90323067]
["bitfinex","BTCUSD",1726707142222,0.0045091,62575.0,62566.0,1.58556867]
["bitfinex","BTCUSD",1726707142470,0.0045091,62575.0,62566.0,1.90523067]
["bitfinex","BTCUSD",1726707142705,0.0045091,62575.0,62566.0,1.91723067]
["bitfinex","BTCUSD",1726707142940,0.0045091,62575.0,62566.0,1.90523067]
["bitfinex","BTCUSD",1726707143186,0.0045091,62575.0,62566.0,1.91923067]
["bitfinex","BTCUSD",1726707143661,0.0045091,62575.0,62566.0,1.59956867]
["bitfinex","BTCUSD",1726707143877,0.0045091,62575.0,62566.0,1.59756867]
["bitfinex","BTCUSD",1726707144570,0.0045091,62575.0,62566.0,1.91723067]
["bitfinex","BTCUSD",1726707145464,0.0045091,62575.0,62566.0,1.59756867]
["bitfinex","BTCUSD",1726707146185,0.0045091,62575.0,62566.0,1.91723067]
["bitfinex","BTCUSD",1726707146632,0.0045091,62575.0,62574.0,1.118673]
["bitfinex","BTCUSD",1726707146862,0.0045091,62575.0,62574.0,2.04711637]
["bitfinex","BTCUSD",1726707147090,0.0045091,62575.0,62574.0,2.46673737]
["bitfinex","BTCUSD",1726707147355,0.0045091,62575.0,62574.0,2.74483737]
["bitfinex","BTCUSD",1726707147580,0.00878505,62604.0,62582.0,0.002]
["bitfinex","BTCUSD",1726707147807,0.000725,62585.0,62584.0,1.23184837]
["bitfinex","BTCUSD",1726707148047,0.24056991,62598.0,62596.0,0.481263]
["bitfinex","BTCUSD",1726707148296,0.24056991,62598.0,62596.0,1.28133567]
["bitfinex","BTCUSD",1726707148537,0.000825,62598.0,62596.0,1.28133567]
["bitfinex","BTCUSD",1726707148768,0.000825,62598.0,62596.0,1.28333567]
["bitfinex","BTCUSD",1726707149022,0.000825,62598.0,62596.0,1.60284467]
["bitfinex","BTCUSD",1726707149235,0.00079858,62611.0,62598.0,1.120246]
["bitfinex","BTCUSD",1726707149459,0.0939,62599.0,62598.0,1.84966937]
["bitfinex","BTCUSD",1726707149949,0.0939,62599.0,62598.0,1.52817037]
["bitfinex","BTCUSD",1726707150182,0.00079858,62611.0,62598.0,0.96180167]
["bitfinex","BTCUSD",1726707150435,0.00079858,62611.0,62610.0,1.0043247]
["bitfinex","BTCUSD",1726707150436,0.00069858,62611.0,62610.0,1.0043247]
["bitfinex","BTCUSD",1726707150688,0.00069858,62611.0,62610.0,1.23994867]
["bitfinex","BTCUSD",1726707150917,0.00069858,62611.0,62610.0,0.92051167]
["bitfinex","BTCUSD",1726707151169,0.00069858,62611.0,62610.0,1.55938567]
["bitfinex","BTCUSD",1726707151397,0.00069858,62611.0,62610.0,0.92051167]
["bitfinex","BTCUSD",1726707151860,0.00069858,62611.0,62610.0,0.93451167]
["bitfinex","BTCUSD",1726707152109,0.00069858,62611.0,62610.0,0.31944]
["bitfinex","BTCUSD",1726707152865,0.16041458,62611.0,62610.0,0.31944]
["bitfinex","BTCUSD",1726707153099,0.10069858,62611.0,62610.0,0.33344]
["bitfinex","BTCUSD",1726707153570,0.10069858,62611.0,62610.0,0.65621167]
["bitfinex","BTCUSD",1726707153571,0.00069858,62611.0,62610.0,0.65621167]
["bitfinex","BTCUSD",1726707153817,0.00069858,62611.0,62610.0,0.97564867]
["bitfinex","BTCUSD",1726707154057,0.00069858,62611.0,62610.0,0.49649367]
["bitfinex","BTCUSD",1726707154305,0.00069858,62611.0,62610.0,0.96164867]
["bitfinex","BTCUSD",1726707154527,0.00069858,62611.0,62610.0,0.97564867]
["bitfinex","BTCUSD",1726707154751,0.00069858,62611.0,62610.0,1.29508567]
["bitfinex","BTCUSD",1726707155019,0.00069858,62611.0,62610.0,0.96164867]
["bitfinex","BTCUSD",1726707155247,0.00069858,62611.0,62610.0,1.29308567]
["bitfinex","BTCUSD",1726707155472,0.00069858,62611.0,62610.0,1.28108567]
["bitfinex","BTCUSD",1726707155715,0.00069858,62611.0,62610.0,0.96164867]
["bitfinex","BTCUSD",1726707155973,0.00069858,62611.0,62610.0,0.97564867]
["bitfinex","BTCUSD",1726707156259,0.00069858,62611.0,62610.0,0.96164867]
["bitfinex","BTCUSD",1726707156495,0.00069858,62611.0,62610.0,1.60052267]
["bitfinex","BTCUSD",1726707157160,0.00069858,62611.0,62610.0,1.28108567]
["bitfinex","BTCUSD",1726707157890,0.00069858,62611.0,62610.0,1.29508567]
["bitfinex","BTCUSD",1726707158112,0.00069858,62611.0,62610.0,1.28108567]
["bitfinex","BTCUSD",1726707158345,0.00069858,62611.0,62610.0,1.29508567]
["bitfinex","BTCUSD",1726707158569,0.00069858,62611.0,62610.0,1.28008567]
["bitfinex","BTCUSD",1726707159043,0.00069858,62611.0,62610.0,1.29408567]
["bitfinex","BTCUSD",1726707159264,0.00069858,62611.0,62610.0,1.28008567]
["bitfinex","BTCUSD",1726707159482,0.00069858,62611.0,62610.0,1.29408567]
["bitfinex","BTCUSD",1726707159925,0.00069858,62611.0,62610.0,0.97464867]
["bitfinex","BTCUSD",1726707160611,0.00069858,62611.0,62610.0,0.49549367]
["bitfinex","BTCUSD",1726707160849,0.00069858,62611.0,62610.0,0.48149367]
["bitfinex","BTCUSD",1726707161087,0.00069858,62611.0,62610.0,0.31844]
["bitfinex","BTCUSD",1726707161347,0.47984658,62611.0,62610.0,0.31844]
["bitfinex","BTCUSD",1726707161589,0.79927858,62611.0,62610.0,0.31844]
["bitfinex","BTCUSD",1726707161809,0.47984658,62611.0,62610.0,0.33244]
["bitfinex","BTCUSD",1726707162062,0.47984658,62611.0,62610.0,0.31844]
["bitfinex","BTCUSD",1726707162287,0.47984658,62611.0,62610.0,0.33244]
["bitfinex","BTCUSD",1726707162525,0.79927858,62611.0,62610.0,0.33244]
["bitfinex","BTCUSD",1726707162750,0.79927858,62611.0,62610.0,0.31844]
["bitfinex","BTCUSD",1726707163000,0.89927858,62611.0,62610.0,0.31844]
["bitfinex","BTCUSD",1726707163261,0.89927858,62611.0,62581.0,0.066009]
["bitfinex","BTCUSD",1726707163262,1.76368025,62611.0,62573.0,0.4379]
["bitfinex","BTCUSD",1726707163495,0.479316,62589.0,62588.0,0.95843583]
["bitfinex","BTCUSD",1726707163979,0.479316,62589.0,62588.0,0.31955]
["bitfinex","BTCUSD",1726707163980,0.159772,62589.0,62588.0,0.31955]
["bitfinex","BTCUSD",1726707164223,0.89886,62589.0,62588.0,0.31955]
["bitfinex","BTCUSD",1726707164454,1.241404,62589.0,62588.0,0.31955]
["bitfinex","BTCUSD",1726707164681,0.4795,62565.0,62564.0,0.000472]
["bitfinex","BTCUSD",1726707164913,0.799167,62565.0,62564.0,0.320142]
["bitfinex","BTCUSD",1726707165374,0.1,62565.0,62564.0,0.320142]
["bitfinex","BTCUSD",1726707165826,0.259833,62565.0,62564.0,0.320142]
["bitfinex","BTCUSD",1726707166045,0.95843583,62580.0,62564.0,0.320142]
["bitfinex","BTCUSD",1726707166046,0.319605,62578.0,62564.0,0.328142]
["bitfinex","BTCUSD",1726707166269,0.2468697,62586.0,62564.0,0.328142]
["bitfinex","BTCUSD",1726707166270,0.95843583,62586.0,62565.0,1.12468566]
["bitfinex","BTCUSD",1726707166541,0.95843583,62586.0,62566.0,0.31966]
["bitfinex","BTCUSD",1726707166542,0.159807,62576.0,62566.0,0.31966]
["bitfinex","BTCUSD",1726707166806,0.319575,62583.0,62567.0,0.95843583]
["bitfinex","BTCUSD",1726707166807,0.159809,62575.0,62567.0,0.95843583]
["bitfinex","BTCUSD",1726707167010,0.95843583,62586.0,62568.0,0.639302]
["bitfinex","BTCUSD",1726707167260,0.95843583,62586.0,62569.0,0.16305367]
["bitfinex","BTCUSD",1726707167261,0.319592,62580.0,62569.0,0.16305367]
["bitfinex","BTCUSD",1726707167498,0.319592,62580.0,62570.0,0.479459]
["bitfinex","BTCUSD",1726707167499,0.159802,62578.0,62570.0,0.479459]
["bitfinex","BTCUSD",1726707167731,0.159802,62578.0,62571.0,0.16305367]
["bitfinex","BTCUSD",1726707167976,0.159807,62576.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707168208,0.1,62585.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707168678,0.159813,62573.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707168922,0.319601,62578.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707169168,0.159813,62573.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707169416,0.479439,62573.0,62572.0,0.32763]
["bitfinex","BTCUSD",1726707169857,1.118691,62573.0,62572.0,0.32763]
["bitfinex","BTCUSD",1726707170075,0.799065,62573.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707170342,0.479439,62573.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707170581,0.799065,62573.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707170815,0.479439,62573.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707171034,0.799065,62573.0,62572.0,0.32726999]
["bitfinex","BTCUSD",1726707171258,0.479439,62573.0,62572.0,0.32726999]
["bitfinex","BTCUSD",1726707171479,0.159813,62573.0,62572.0,0.33126999]
["bitfinex","BTCUSD",1726707171699,0.799065,62573.0,62572.0,0.32726999]
["bitfinex","BTCUSD",1726707171936,0.799065,62573.0,62572.0,0.33826999]
["bitfinex","BTCUSD",1726707172392,1.118691,62573.0,62572.0,0.32726999]
["bitfinex","BTCUSD",1726707172629,0.799065,62573.0,62572.0,0.32363]
["bitfinex","BTCUSD",1726707172879,0.799065,62573.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707173131,0.1,62574.0,62572.0,0.33063]
["bitfinex","BTCUSD",1726707173378,0.00910457,62579.0,62572.0,0.33063]
["bitfinex","BTCUSD",1726707173628,0.479439,62573.0,62572.0,0.33063]
["bitfinex","BTCUSD",1726707174560,0.799065,62573.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707174782,0.479439,62573.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707175010,0.161813,62573.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707175232,0.002,62573.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707175452,0.002,62573.0,62572.0,0.799076]
["bitfinex","BTCUSD",1726707175673,0.159801,62578.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707175892,0.159801,62578.0,62572.0,0.490445]
["bitfinex","BTCUSD",1726707176108,0.159804,62577.0,62572.0,0.33063]
["bitfinex","BTCUSD",1726707176336,0.319592,62580.0,62572.0,0.31963]
["bitfinex","BTCUSD",1726707176594,0.319592,62580.0,62572.0,0.31463]
["bitfinex","BTCUSD",1726707176974,0.1,62589.0,62572.0,0.31463]
["bitfinex","BTCUSD",1726707177109,0.000826,62578.0,62573.0,0.159812]
["bitfinex","BTCUSD",1726707177321,0.000826,62578.0,62573.0,0.95883406]
["bitfinex","BTCUSD",1726707177782,0.160627,62578.0,62574.0,0.32962]
["bitfinex","BTCUSD",1726707178021,0.095,62589.0,62575.0,0.2717]
["bitfinex","BTCUSD",1726707178260,0.095,62589.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707178261,0.319591,62580.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707178504,0.479409,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707178735,0.319596,62579.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707178990,0.799015,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707179251,1.218621,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707179487,0.259803,62577.0,62576.0,0.173805]
["bitfinex","BTCUSD",1726707179716,0.899015,62577.0,62576.0,0.173805]
["bitfinex","BTCUSD",1726707180150,0.579409,62577.0,62576.0,0.173805]
["bitfinex","BTCUSD",1726707180602,0.1,62579.0,62576.0,0.173805]
["bitfinex","BTCUSD",1726707180808,0.259803,62577.0,62576.0,0.173805]
["bitfinex","BTCUSD",1726707181030,0.579409,62577.0,62576.0,0.173805]
["bitfinex","BTCUSD",1726707181254,0.259803,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707181692,0.899015,62577.0,62576.0,0.175805]
["bitfinex","BTCUSD",1726707181944,0.899015,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707182468,0.899015,62577.0,62576.0,0.176805]
["bitfinex","BTCUSD",1726707182469,1.38167467,62577.0,62576.0,0.176805]
["bitfinex","BTCUSD",1726707182716,1.38167467,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707182968,1.38167467,62577.0,62576.0,0.176805]
["bitfinex","BTCUSD",1726707183255,1.38167467,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707183483,0.579409,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707183712,0.899015,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707183951,1.218621,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707184676,1.218621,62577.0,62576.0,0.170805]
["bitfinex","BTCUSD",1726707184928,1.218621,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707185194,1.97115037,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707185688,1.97315037,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707185936,2.05345037,62577.0,62576.0,0.169805]
["bitfinex","BTCUSD",1726707186189,1.218817,62566.0,62565.0,0.00025]
["bitfinex","BTCUSD",1726707186441,1.72453267,62566.0,62565.0,0.00025]
["bitfinex","BTCUSD",1726707186712,1.72453267,62566.0,62564.0,0.002124]
["bitfinex","BTCUSD",1726707186713,0.922167,62565.0,62564.0,0.002124]
["bitfinex","BTCUSD",1726707186939,0.89932,62553.0,62545.0,0.2455099]
["bitfinex","BTCUSD",1726707187207,0.89932,62553.0,62552.0,0.5594366]
["bitfinex","BTCUSD",1726707187208,1.38210167,62553.0,62552.0,0.5594366]
["bitfinex","BTCUSD",1726707187434,1.40510167,62553.0,62552.0,0.31973]
["bitfinex","BTCUSD",1726707187676,1.72482967,62553.0,62552.0,0.31973]
["bitfinex","BTCUSD",1726707187897,0.1,62546.0,62545.0,0.0058033]
["bitfinex","BTCUSD",1726707188122,0.76569967,62546.0,62545.0,0.0058033]
["bitfinex","BTCUSD",1726707188364,1.72499167,62546.0,62545.0,0.0058033]
["bitfinex","BTCUSD",1726707188590,1.40522767,62546.0,62545.0,0.0058033]
["bitfinex","BTCUSD",1726707188842,1.40522767,62546.0,62545.0,0.3255733]
["bitfinex","BTCUSD",1726707189086,1.38222767,62546.0,62545.0,0.3265733]
["bitfinex","BTCUSD",1726707189310,1.38222767,62546.0,62545.0,0.33735449]
["bitfinex","BTCUSD",1726707189577,0.579646,62546.0,62545.0,0.33735449]
["bitfinex","BTCUSD",1726707189824,0.1,62546.0,62545.0,0.3265733]
["bitfinex","BTCUSD",1726707190058,0.259882,62546.0,62545.0,0.33302371]
["bitfinex","BTCUSD",1726707190314,0.319728,62554.0,62545.0,0.52912371]
["bitfinex","BTCUSD",1726707190315,0.159862,62554.0,62545.0,0.52912371]
["bitfinex","BTCUSD",1726707190532,0.319698,62559.0,62551.0,0.159868]
["bitfinex","BTCUSD",1726707190533,0.159854,62557.0,62551.0,0.159868]
["bitfinex","BTCUSD",1726707190768,0.2468697,62574.0,62546.0,0.57175832]
["bitfinex","BTCUSD",1726707190769,0.159842,62562.0,62555.0,0.159858]
["bitfinex","BTCUSD",1726707191002,0.159847,62560.0,62556.0,0.31971]
["bitfinex","BTCUSD",1726707191236,0.95915594,62571.0,62556.0,0.32709204]
["bitfinex","BTCUSD",1726707191237,0.319664,62566.0,62556.0,0.32709204]
["bitfinex","BTCUSD",1726707191477,0.95915594,62564.0,62556.0,0.32709204]
["bitfinex","BTCUSD",1726707191715,0.159845,62561.0,62556.0,0.32709204]
["bitfinex","BTCUSD",1726707191951,0.319668,62565.0,62556.0,0.31971]
["bitfinex","BTCUSD",1726707192340,0.04748869,62609.0,62556.0,0.31971]
["bitfinex","BTCUSD",1726707192341,0.95915594,62582.0,62576.0,0.159805]
["bitfinex","BTCUSD",1726707192570,0.95915594,62582.0,62558.0,0.4499]
["bitfinex","BTCUSD",1726707192812,0.001,62566.0,62559.0,0.95915594]
["bitfinex","BTCUSD",1726707193053,0.319556,62587.0,62560.0,0.00319662]
["bitfinex","BTCUSD",1726707193284,0.159778,62587.0,62576.0,0.159805]
["bitfinex","BTCUSD",1726707193511,0.2523,62598.0,62576.0,0.991026]
["bitfinex","BTCUSD",1726707193512,0.159763,62593.0,62576.0,0.991026]
["bitfinex","BTCUSD",1726707193729,0.319478,62602.0,62576.0,1.80071905]
["bitfinex","BTCUSD",1726707193974,0.319478,62602.0,62576.0,2.0812857]
["bitfinex","BTCUSD",1726707194196,0.159759,62595.0,62576.0,2.0812857]
["bitfinex","BTCUSD",1726707194418,0.159759,62594.0,62576.0,2.0812857]
["bitfinex","BTCUSD",1726707194653,0.319468,62604.0,62580.0,0.2468697]
["bitfinex","BTCUSD",1726707194654,0.319493,62600.0,62580.0,0.2468697]
["bitfinex","BTCUSD",1726707194909,0.319493,62600.0,62576.0,0.9626477]
["bitfinex","BTCUSD",1726707194910,0.319518,62595.0,62581.0,0.31959]
["bitfinex","BTCUSD",1726707195150,0.159773,62589.0,62581.0,0.33049224]
["bitfinex","BTCUSD",1726707195387,0.159768,62591.0,62583.0,0.95915594]
["bitfinex","BTCUSD",1726707195612,0.319518,62595.0,62584.0,0.31957]
["bitfinex","BTCUSD",1726707195847,0.1,62597.0,62589.0,0.15977]
["bitfinex","BTCUSD",1726707196087,0.004,62595.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707196346,0.259752,62597.0,62590.0,0.33040144]
["bitfinex","BTCUSD",1726707196602,0.1,62597.0,62590.0,0.33040144]
["bitfinex","BTCUSD",1726707196868,0.159764,62593.0,62590.0,0.33040144]
["bitfinex","BTCUSD",1726707197086,0.159767,62591.0,62590.0,0.33040144]
["bitfinex","BTCUSD",1726707197309,0.424507,62597.0,62590.0,0.33040144]
["bitfinex","BTCUSD",1726707197551,0.159763,62593.0,62590.0,0.33040144]
["bitfinex","BTCUSD",1726707197772,0.005,62597.0,62590.0,0.33040144]
["bitfinex","BTCUSD",1726707197988,0.479301,62591.0,62590.0,0.33040144]
["bitfinex","BTCUSD",1726707198223,0.798835,62591.0,62590.0,0.33040144]
["bitfinex","BTCUSD",1726707198458,1.02978689,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707198686,1.34932089,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707198917,1.34932089,62591.0,62590.0,0.330076]
["bitfinex","BTCUSD",1726707199137,1.34932089,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707199600,0.898835,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707199869,0.898835,62591.0,62590.0,0.32054]
["bitfinex","BTCUSD",1726707200309,1.34932089,62591.0,62590.0,0.32054]
["bitfinex","BTCUSD",1726707200761,1.34932089,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707201677,1.35844303,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707202167,1.22749114,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707202615,1.33744303,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707203048,1.33544303,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707203504,1.35844303,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707204177,1.22749114,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707204407,0.90795714,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707204836,0.259767,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707205088,0.1,62593.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707205311,0.259767,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707205530,0.900835,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707205751,0.898835,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707205968,0.898835,62591.0,62590.0,0.32054]
["bitfinex","BTCUSD",1726707206456,0.898835,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707206924,0.579301,62591.0,62590.0,0.31954]
["bitfinex","BTCUSD",1726707208320,0.579301,62591.0,62590.0,0.32054]
["bitfinex","BTCUSD",1726707209234,0.898835,62591.0,62590.0,0.32054]
["bitfinex","BTCUSD",1726707209668,0.259767,62591.0,62590.0,0.32054]
["bitfinex","BTCUSD",1726707209912,0.579301,62591.0,62590.0,0.32054]
["bitfinex","BTCUSD",1726707210404,0.000826,62595.0,62590.0,0.47214]
["bitfinex","BTCUSD",1726707210645,0.259765,62592.0,62590.0,0.47214]
["bitfinex","BTCUSD",1726707211595,0.159763,62593.0,62590.0,0.47114]
["bitfinex","BTCUSD",1726707211845,0.000826,62595.0,62591.0,0.159766]
["bitfinex","BTCUSD",1726707212110,0.000826,62595.0,62594.0,0.7261477]
["bitfinex","BTCUSD",1726707212367,0.23965298,62618.0,62594.0,0.7261477]
["bitfinex","BTCUSD",1726707212368,0.319417,62614.0,62599.0,0.798732]
["bitfinex","BTCUSD",1726707212614,0.23965298,62606.0,62599.0,1.67974537]
["bitfinex","BTCUSD",1726707212856,0.0541513,62612.0,62599.0,1.67974537]
["bitfinex","BTCUSD",1726707213091,0.0541513,62612.0,62607.0,0.159724]
["bitfinex","BTCUSD",1726707213351,0.0541513,62612.0,62609.0,0.1515]
["bitfinex","BTCUSD",1726707213614,0.0541513,62612.0,62610.0,1.14314279]
["bitfinex","BTCUSD",1726707213855,0.0541513,62612.0,62611.0,0.79858]
["bitfinex","BTCUSD",1726707214109,0.319367,62624.0,62611.0,0.48248367]
["bitfinex","BTCUSD",1726707214343,0.319407,62617.0,62611.0,0.48248367]
["bitfinex","BTCUSD",1726707214590,0.95825215,62627.0,62611.0,0.31943]
["bitfinex","BTCUSD",1726707214835,0.78963242,62628.0,62613.0,0.95825215]
["bitfinex","BTCUSD",1726707214836,0.3194,62618.0,62613.0,0.95825215]
["bitfinex","BTCUSD",1726707215077,0.1,62627.0,62614.0,0.31942]
["bitfinex","BTCUSD",1726707215389,0.159706,62615.0,62614.0,0.31942]
["bitfinex","BTCUSD",1726707216100,0.001,62617.0,62614.0,0.48247367]
["bitfinex","BTCUSD",1726707216339,0.001,62617.0,62615.0,0.16305367]
["bitfinex","BTCUSD",1726707216605,0.16164722,62620.0,62616.0,0.31941]
["bitfinex","BTCUSD",1726707216842,0.159696,62619.0,62616.0,0.31941]
["bitfinex","BTCUSD",1726707217077,0.159701,62617.0,62616.0,0.31941]
["bitfinex","BTCUSD",1726707217325,0.479103,62617.0,62616.0,0.31941]
["bitfinex","BTCUSD",1726707217564,0.798505,62617.0,62616.0,0.31941]
["bitfinex","BTCUSD",1726707218068,0.474103,62617.0,62616.0,0.31941]
["bitfinex","BTCUSD",1726707218524,0.475103,62617.0,62616.0,0.31941]
["bitfinex","BTCUSD",1726707218739,0.793505,62617.0,62616.0,0.31941]
["bitfinex","BTCUSD",1726707219224,0.793505,62617.0,62616.0,0.32841]
["bitfinex","BTCUSD",1726707219225,0.794505,62617.0,62616.0,0.32841]
["bitfinex","BTCUSD",1726707219690,0.794505,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707219691,0.80429452,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707220690,1.22369652,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707221174,0.58489252,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707221427,0.581103,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707223418,0.900505,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707223650,0.581103,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707224883,0.900505,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707225349,0.261701,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707225620,0.002,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707226087,0.161701,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707226305,0.481103,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707227264,0.800505,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707227759,1.219907,62617.0,62616.0,0.33741]
["bitfinex","BTCUSD",1726707228960,1.219907,62617.0,62616.0,0.3447316]
["bitfinex","BTCUSD",1726707229203,1.219907,62617.0,62616.0,0.34821717]
["bitfinex","BTCUSD",1726707229939,1.54612197,62617.0,62616.0,0.33021717]
["bitfinex","BTCUSD",1726707230182,1.54612197,62617.0,62616.0,0.33621717]
["bitfinex","BTCUSD",1726707230416,1.54612197,62617.0,62616.0,0.33021717]
["bitfinex","BTCUSD",1726707230658,1.54612197,62617.0,62616.0,0.33221717]
["bitfinex","BTCUSD",1726707231168,0.90731797,62617.0,62616.0,0.33186917]
["bitfinex","BTCUSD",1726707231418,0.90814397,62617.0,62616.0,0.33186917]
["bitfinex","BTCUSD",1726707232378,1.22754597,62617.0,62616.0,0.33186917]
["bitfinex","BTCUSD",1726707232592,0.90814397,62617.0,62616.0,0.33286917]
["bitfinex","BTCUSD",1726707232822,0.90814397,62617.0,62616.0,0.33186917]
["bitfinex","BTCUSD",1726707233077,0.90814397,62617.0,62616.0,0.33386917]
["bitfinex","BTCUSD",1726707233325,1.22754597,62617.0,62616.0,0.33386917]
["bitfinex","BTCUSD",1726707233553,1.22754597,62617.0,62616.0,0.33051514]
["bitfinex","BTCUSD",1726707234005,1.22754597,62617.0,62616.0,0.32851514]
["bitfinex","BTCUSD",1726707234242,1.22754597,62617.0,62616.0,0.16881014]
["bitfinex","BTCUSD",1726707234243,2.24285455,62617.0,62616.0,0.16881014]
["bitfinex","BTCUSD",1726707234498,2.04778485,62617.0,62616.0,0.16881014]
["bitfinex","BTCUSD",1726707234731,1.72838285,62617.0,62616.0,0.161357]
["bitfinex","BTCUSD",1726707234952,1.67458285,62617.0,62616.0,0.161357]
["bitfinex","BTCUSD",1726707235399,1.67658285,62617.0,62616.0,0.161357]
["bitfinex","BTCUSD",1726707235880,1.67758285,62617.0,62616.0,0.161357]
["bitfinex","BTCUSD",1726707236349,1.67458285,62617.0,62616.0,0.161357]
["bitfinex","BTCUSD",1726707236593,1.67658285,62617.0,62616.0,0.161357]
["bitfinex","BTCUSD",1726707236809,1.68358285,62617.0,62616.0,0.162357]
["bitfinex","BTCUSD",1726707237043,1.68158285,62617.0,62616.0,0.162357]
["bitfinex","BTCUSD",1726707237288,1.22754597,62617.0,62616.0,0.161357]
["bitfinex","BTCUSD",1726707237522,1.22754597,62617.0,62616.0,0.162357]
["bitfinex","BTCUSD",1726707237523,1.23454597,62617.0,62616.0,0.162357]
["bitfinex","BTCUSD",1726707240558,0.91514397,62617.0,62616.0,0.16981414]
["bitfinex","BTCUSD",1726707240819,0.81514397,62617.0,62616.0,0.16981414]
["bitfinex","BTCUSD",1726707241047,0.806331,62617.0,62616.0,0.16981414]
["bitfinex","BTCUSD",1726707242233,0.000826,62617.0,62616.0,0.16881414]
["bitfinex","BTCUSD",1726707242483,0.006826,62617.0,62616.0,0.96187781]
["bitfinex","BTCUSD",1726707242729,0.000826,62617.0,62616.0,1.29954513]
["bitfinex","BTCUSD",1726707242974,0.001826,62617.0,62616.0,1.61895213]
["bitfinex","BTCUSD",1726707243196,0.001826,62617.0,62616.0,1.29954513]
["bitfinex","BTCUSD",1726707243451,0.001826,62617.0,62616.0,0.66073113]
["bitfinex","BTCUSD",1726707243452,0.000826,62617.0,62616.0,0.66073113]
["bitfinex","BTCUSD",1726707243709,0.001826,62617.0,62616.0,0.35197446]
["bitfinex","BTCUSD",1726707243943,0.480929,62617.0,62616.0,0.31871414]
["bitfinex","BTCUSD",1726707244380,0.161527,62617.0,62616.0,0.31871414]
["bitfinex","BTCUSD",1726707245092,0.001826,62617.0,62616.0,0.98026716]
["bitfinex","BTCUSD",1726707245572,0.001826,62617.0,62616.0,0.66086016]
["bitfinex","BTCUSD",1726707245794,0.002826,62617.0,62616.0,0.67486016]
["bitfinex","BTCUSD",1726707246053,0.002826,62617.0,62616.0,1.29428481]
["bitfinex","BTCUSD",1726707246296,0.000826,62617.0,62616.0,1.61922743]
["bitfinex","BTCUSD",1726707246559,0.0041513,62631.0,62627.0,0.159675]
["bitfinex","BTCUSD",1726707246783,0.0041513,62631.0,62627.0,0.82132429]
["bitfinex","BTCUSD",1726707246784,0.88963242,62628.0,62627.0,0.82132429]
["bitfinex","BTCUSD",1726707247033,1.04930442,62628.0,62627.0,0.6689837]
["bitfinex","BTCUSD",1726707247251,0.88963242,62628.0,62627.0,0.80244808]
["bitfinex","BTCUSD",1726707247502,0.88963242,62628.0,62627.0,0.96212308]
["bitfinex","BTCUSD",1726707247733,0.88963242,62628.0,62627.0,0.80244808]
["bitfinex","BTCUSD",1726707248197,1.04930442,62628.0,62627.0,0.80244808]
["bitfinex","BTCUSD",1726707248462,1.36864942,62628.0,62627.0,0.63939441]
["bitfinex","BTCUSD",1726707248963,2.32768442,62628.0,62627.0,0.49339441]
["bitfinex","BTCUSD",1726707249185,2.32668442,62628.0,62627.0,0.48639441]
["bitfinex","BTCUSD",1726707249408,2.32668442,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707249632,1.68799442,62628.0,62627.0,0.48406]
["bitfinex","BTCUSD",1726707249862,2.00733942,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707250320,2.01133942,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707251234,2.01633942,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707252193,2.46191679,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707252458,2.45291679,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707252945,1.65714431,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707253196,0.53943731,62628.0,62627.0,1.45473967]
["bitfinex","BTCUSD",1726707253438,0.53943731,62628.0,62627.0,0.97571367]
["bitfinex","BTCUSD",1726707253929,0.70010931,62628.0,62627.0,0.81266]
["bitfinex","BTCUSD",1726707254155,0.79510931,62628.0,62627.0,0.81266]
["bitfinex","BTCUSD",1726707254373,1.11445431,62628.0,62627.0,0.81266]
["bitfinex","BTCUSD",1726707254633,1.11445431,62628.0,62627.0,0.82566]
["bitfinex","BTCUSD",1726707254634,1.43479931,62628.0,62627.0,0.82566]
["bitfinex","BTCUSD",1726707256068,1.43479931,62628.0,62627.0,0.64566]
["bitfinex","BTCUSD",1726707256069,1.75414431,62628.0,62627.0,0.64566]
["bitfinex","BTCUSD",1726707256333,1.75314431,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707256560,1.75314431,62628.0,62627.0,0.49306]
["bitfinex","BTCUSD",1726707256790,1.75497031,62628.0,62627.0,0.49306]
["bitfinex","BTCUSD",1726707257022,2.20054768,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707257266,1.88120268,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707257490,1.88020268,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707257940,2.20454768,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707258161,1.88520268,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707258670,2.20454768,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707259167,2.20654768,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707259384,2.20654768,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707259612,2.35590332,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707259832,2.35090332,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707260065,2.35690332,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707260304,2.35090332,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707260543,2.20754768,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707260785,2.21354768,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707261040,2.20154768,62628.0,62627.0,0.47906]
["bitfinex","BTCUSD",1726707261308,2.20154768,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707261309,2.20554768,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707262506,2.20754768,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707262985,2.20554768,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707263216,2.20754768,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707263710,2.52689268,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707264188,2.68627994,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707264435,2.36893494,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707264670,2.20754768,62628.0,62627.0,0.48006]
["bitfinex","BTCUSD",1726707265154,2.68997826,62628.0,62627.0,0.24475165]
["bitfinex","BTCUSD",1726707265387,2.83340162,62628.0,62627.0,0.23375165]
["bitfinex","BTCUSD",1726707265621,2.68997826,62628.0,62627.0,0.23375165]
["bitfinex","BTCUSD",1726707265872,2.83339341,62628.0,62627.0,0.16988165]
["bitfinex","BTCUSD",1726707266105,2.52689268,62628.0,62627.0,0.07407665]
["bitfinex","BTCUSD",1726707266341,2.52689268,62628.0,62627.0,0.06759665]
["bitfinex","BTCUSD",1726707266595,1.439237,62620.0,62619.0,0.23955347]
["bitfinex","BTCUSD",1726707266828,1.91335903,62620.0,62619.0,0.23955347]
["bitfinex","BTCUSD",1726707267057,1.439309,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707267288,1.71564547,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707267542,1.73664547,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707268262,2.05804747,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707268494,2.081948,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707269432,2.087948,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707269890,2.081948,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707270119,2.0889244,62617.0,62616.0,0.002652]
["bitfinex","BTCUSD",1726707270366,1.99334588,62617.0,62616.0,0.002652]
["bitfinex","BTCUSD",1726707270615,1.68090013,62617.0,62616.0,0.002652]
["bitfinex","BTCUSD",1726707270846,1.74557587,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707271080,1.67390013,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707271340,1.74557151,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707271580,1.74756958,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707271809,1.74756958,62617.0,62599.0,0.1827]
["bitfinex","BTCUSD",1726707271810,1.218225,62599.0,62595.0,0.1282]
["bitfinex","BTCUSD",1726707272056,0.2468697,62608.0,62595.0,0.1282]
["bitfinex","BTCUSD",1726707272057,0.898772,62596.0,62595.0,0.1282]
["bitfinex","BTCUSD",1726707273455,0.898772,62596.0,62595.0,0.1302]
["bitfinex","BTCUSD",1726707273677,0.898772,62596.0,62595.0,0.1282]
["bitfinex","BTCUSD",1726707273929,0.899772,62596.0,62595.0,0.1382]
["bitfinex","BTCUSD",1726707274418,0.90876224,62596.0,62595.0,0.1382]
["bitfinex","BTCUSD",1726707274874,0.58925324,62596.0,62595.0,0.1382]
["bitfinex","BTCUSD",1726707275329,0.160754,62596.0,62595.0,0.1382]
["bitfinex","BTCUSD",1726707275562,0.580263,62596.0,62595.0,0.1382]
["bitfinex","BTCUSD",1726707276065,0.899772,62596.0,62595.0,0.1382]
["bitfinex","BTCUSD",1726707276308,0.580263,62596.0,62595.0,0.1382]
["bitfinex","BTCUSD",1726707276541,0.899772,62596.0,62595.0,0.1382]
["bitfinex","BTCUSD",1726707277245,0.580263,62596.0,62595.0,0.1382]
["bitfinex","BTCUSD",1726707277476,0.320509,62596.0,62595.0,0.1382]
["bitfinex","BTCUSD",1726707277715,0.899772,62596.0,62595.0,0.1382]
["bitfinex","BTCUSD",1726707277956,0.04776957,62610.0,62607.0,0.159725]
["bitfinex","BTCUSD",1726707278200,0.55906084,62612.0,62608.0,0.123]
["bitfinex","BTCUSD",1726707278431,0.04776957,62614.0,62608.0,0.123]
["bitfinex","BTCUSD",1726707278432,0.319421,62614.0,62608.0,0.123]
["bitfinex","BTCUSD",1726707278666,0.159719,62610.0,62608.0,0.123]
["bitfinex","BTCUSD",1726707278895,0.159719,62610.0,62609.0,0.31943]
["bitfinex","BTCUSD",1726707279353,0.259719,62610.0,62609.0,0.31943]
["bitfinex","BTCUSD",1726707279581,0.05679025,62615.0,62609.0,0.63118367]
["bitfinex","BTCUSD",1726707279811,0.16872768,62615.0,62610.0,0.44577067]
["bitfinex","BTCUSD",1726707280048,0.16872768,62615.0,62611.0,0.31943]
["bitfinex","BTCUSD",1726707280290,0.159713,62612.0,62611.0,0.31943]
["bitfinex","BTCUSD",1726707280531,0.47914,62612.0,62611.0,0.31943]
["bitfinex","BTCUSD",1726707281048,0.57914,62612.0,62611.0,0.31943]
["bitfinex","BTCUSD",1726707282953,0.1,62613.0,62611.0,0.31943]
["bitfinex","BTCUSD",1726707283211,0.000826,62617.0,62616.0,0.159703]
["bitfinex","BTCUSD",1726707283212,0.04857143,62617.0,62616.0,0.159703]
["bitfinex","BTCUSD",1726707283457,0.000826,62617.0,62616.0,0.612613]
["bitfinex","BTCUSD",1726707283697,0.000826,62617.0,62616.0,0.45291]
["bitfinex","BTCUSD",1726707284463,0.000826,62617.0,62616.0,1.09507367]
["bitfinex","BTCUSD",1726707284701,0.000826,62617.0,62616.0,1.41448067]
["bitfinex","BTCUSD",1726707284940,0.000826,62617.0,62616.0,1.09507367]
["bitfinex","BTCUSD",1726707286145,0.000826,62617.0,62616.0,1.10207367]
["bitfinex","BTCUSD",1726707286384,0.000826,62617.0,62616.0,0.78266667]
["bitfinex","BTCUSD",1726707286631,0.000826,62617.0,62616.0,0.77566667]
["bitfinex","BTCUSD",1726707286833,0.000826,62617.0,62616.0,1.42148067]
["bitfinex","BTCUSD",1726707287102,0.000826,62617.0,62616.0,1.09507367]
["bitfinex","BTCUSD",1726707287322,0.000826,62617.0,62616.0,1.41448067]
["bitfinex","BTCUSD",1726707287549,0.000826,62617.0,62616.0,1.42648067]
["bitfinex","BTCUSD",1726707288002,0.1,62626.0,62625.0,0.479041]
["bitfinex","BTCUSD",1726707288224,0.000826,62630.0,62627.0,0.479026]
["bitfinex","BTCUSD",1726707288445,0.000826,62630.0,62627.0,0.798376]
["bitfinex","BTCUSD",1726707288895,0.000826,62630.0,62627.0,0.479025]
["bitfinex","BTCUSD",1726707289130,0.000826,62630.0,62627.0,0.798376]
["bitfinex","BTCUSD",1726707289362,0.000826,62630.0,62627.0,0.602925]
["bitfinex","BTCUSD",1726707289600,0.000826,62630.0,62627.0,0.44325]
["bitfinex","BTCUSD",1726707289820,0.000826,62630.0,62627.0,0.611925]
["bitfinex","BTCUSD",1726707290493,0.160495,62630.0,62627.0,0.45225]
["bitfinex","BTCUSD",1726707291194,0.000826,62630.0,62627.0,0.931276]
["bitfinex","BTCUSD",1726707292202,0.000826,62630.0,62627.0,0.922276]
["bitfinex","BTCUSD",1726707292437,0.000826,62630.0,62627.0,0.931276]
["bitfinex","BTCUSD",1726707292969,1.01528031,62628.0,62627.0,0.44325]
["bitfinex","BTCUSD",1726707293205,1.01528031,62628.0,62627.0,0.45625]
["bitfinex","BTCUSD",1726707293206,1.33462531,62628.0,62627.0,0.45625]
["bitfinex","BTCUSD",1726707293695,1.01528031,62628.0,62627.0,0.45625]
["bitfinex","BTCUSD",1726707293926,1.01528031,62628.0,62627.0,0.44325]
["bitfinex","BTCUSD",1726707295292,1.01528031,62628.0,62627.0,0.44425]
["bitfinex","BTCUSD",1726707295515,1.01528031,62628.0,62627.0,0.44325]
["bitfinex","BTCUSD",1726707295516,1.75397031,62628.0,62627.0,0.44325]
["bitfinex","BTCUSD",1726707296013,1.75397031,62628.0,62627.0,0.44725]
["bitfinex","BTCUSD",1726707296247,1.75397031,62628.0,62627.0,0.32335]
["bitfinex","BTCUSD",1726707296474,1.75397031,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707296915,1.75397031,62628.0,62627.0,0.32135]
["bitfinex","BTCUSD",1726707297347,1.75397031,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707298076,2.20870592,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707298591,1.88936092,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707299078,1.12443855,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707299542,1.44378355,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707300690,1.86636092,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707300938,2.52805092,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707301193,2.20870592,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707301439,2.30414772,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707301682,1.88936092,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707302142,1.96096853,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707302617,1.98480272,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707302832,1.89136092,62628.0,62627.0,0.32035]
["bitfinex","BTCUSD",1726707303289,1.89136092,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707303290,1.88936092,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707303534,2.08118857,62628.0,62627.0,0.32035]
["bitfinex","BTCUSD",1726707303783,2.21070592,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707304013,2.20870592,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707304230,2.37682834,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707304483,2.37482834,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707304732,1.44378355,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707304969,1.76312855,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707305211,1.53927169,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707305647,1.44378355,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707305888,1.44578355,62628.0,62627.0,0.32035]
["bitfinex","BTCUSD",1726707306380,1.76312855,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707306598,1.76512855,62628.0,62627.0,0.32035]
["bitfinex","BTCUSD",1726707306829,2.19556892,62628.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726707307049,1.240907,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707307269,1.8290663,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707308176,1.91143354,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707308396,1.82802946,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707308621,1.66494388,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707308865,1.68753752,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707309093,1.59203154,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707309323,1.34754188,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707309567,1.34554188,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707309822,1.34754188,62617.0,62616.0,0.002652]
["bitfinex","BTCUSD",1726707310042,1.34554188,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707310494,1.3546768,62617.0,62616.0,0.002652]
["bitfinex","BTCUSD",1726707310713,1.3546768,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707312114,1.3566768,62617.0,62616.0,0.002652]
["bitfinex","BTCUSD",1726707312348,1.51576238,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707312577,1.3526768,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707312825,1.40242997,62617.0,62616.0,0.002652]
["bitfinex","BTCUSD",1726707313050,1.40042997,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707313276,0.48823792,62617.0,62616.0,0.149452]
["bitfinex","BTCUSD",1726707313504,0.002,62617.0,62616.0,0.309155]
["bitfinex","BTCUSD",1726707313795,0.002,62617.0,62616.0,0.744462]
["bitfinex","BTCUSD",1726707314047,0.004,62617.0,62616.0,1.064869]
["bitfinex","BTCUSD",1726707314298,0.53626331,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1726707314527,0.53626331,62628.0,62627.0,0.44155]
["bitfinex","BTCUSD",1726707314784,1.01528031,62628.0,62627.0,0.44155]
["bitfinex","BTCUSD",1726707315292,0.69593531,62628.0,62627.0,0.44155]
["bitfinex","BTCUSD",1726707315765,0.53626331,62628.0,62627.0,0.44155]
["bitfinex","BTCUSD",1726707316249,0.53626331,62628.0,62627.0,0.44355]
["bitfinex","BTCUSD",1726707316719,0.69593531,62628.0,62627.0,0.44355]
["bitfinex","BTCUSD",1726707317162,0.53626331,62628.0,62627.0,0.44355]
["bitfinex","BTCUSD",1726707318561,0.53626331,62628.0,62627.0,0.603225]
["bitfinex","BTCUSD",1726707319023,0.53626331,62628.0,62627.0,0.44355]
["bitfinex","BTCUSD",1726707319024,0.69593531,62628.0,62627.0,0.44355]
["bitfinex","BTCUSD",1726707320612,0.53626331,62628.0,62627.0,0.44355]
["bitfinex","BTCUSD",1726707322481,0.53546331,62628.0,62627.0,0.44355]
["bitfinex","BTCUSD",1726707322725,0.53546331,62628.0,62627.0,1.241927]
["bitfinex","BTCUSD",1726707323678,0.53546331,62628.0,62627.0,1.069476]
["bitfinex","BTCUSD",1726707325084,0.53546331,62628.0,62627.0,0.59045]
["bitfinex","BTCUSD",1726707327066,1.01448031,62628.0,62627.0,0.59045]
["bitfinex","BTCUSD",1726707327309,0.69513531,62628.0,62627.0,0.59045]
["bitfinex","BTCUSD",1726707327788,1.01448031,62628.0,62627.0,0.59045]
["bitfinex","BTCUSD",1726707328674,1.33382531,62628.0,62627.0,0.59045]
["bitfinex","BTCUSD",1726707329245,1.75317031,62628.0,62627.0,0.59045]
["bitfinex","BTCUSD",1726707329249,1.75317031,62628.0,62627.0,0.44355]
["bitfinex","BTCUSD",1726707329887,1.75317031,62628.0,62627.0,0.32135]
["bitfinex","BTCUSD",1726707329888,1.77617031,62628.0,62627.0,0.32135]
["bitfinex","BTCUSD",1726707330119,1.87940268,62628.0,62627.0,0.32135]
["bitfinex","BTCUSD",1726707331030,1.88648245,62628.0,62627.0,0.32135]
["bitfinex","BTCUSD",1726707331694,0.80221508,62628.0,62627.0,0.32135]
["bitfinex","BTCUSD",1726707331975,0.24736331,62628.0,62627.0,1.56854613]
["bitfinex","BTCUSD",1726707332195,0.24736331,62628.0,62627.0,2.03879713]
["bitfinex","BTCUSD",1726707332425,0.11766331,62628.0,62627.0,2.03879713]
["bitfinex","BTCUSD",1726707333978,0.11766331,62628.0,62627.0,1.87473167]
["bitfinex","BTCUSD",1726707335184,0.11766331,62628.0,62627.0,1.87773167]
["bitfinex","BTCUSD",1726707335422,0.11766331,62628.0,62627.0,1.87473167]
["bitfinex","BTCUSD",1726707335645,0.11766331,62628.0,62627.0,1.88873167]
["bitfinex","BTCUSD",1726707335889,0.11766331,62628.0,62627.0,1.87473167]
["bitfinex","BTCUSD",1726707336103,0.11766331,62628.0,62627.0,1.87673167]
["bitfinex","BTCUSD",1726707336357,0.11766331,62628.0,62627.0,1.89073167]
["bitfinex","BTCUSD",1726707336601,0.00019347,62648.0,62647.0,0.478873]
["bitfinex","BTCUSD",1726707337069,0.0011744,62652.0,62651.0,0.002]
["bitfinex","BTCUSD",1726707337341,24.840427,62666.0,62665.0,0.319157]
["bitfinex","BTCUSD",1726707337576,24.840427,62666.0,62665.0,1.6843483]
["bitfinex","BTCUSD",1726707337811,24.840427,62666.0,62665.0,2.1283873]
["bitfinex","BTCUSD",1726707337812,23.974327,62666.0,62665.0,2.1283873]
["bitfinex","BTCUSD",1726707338052,23.596227,62666.0,62665.0,1.79381621]
["bitfinex","BTCUSD",1726707338311,23.518727,62666.0,62665.0,2.05366363]
["bitfinex","BTCUSD",1726707338531,21.85852745,62666.0,62665.0,2.23971618]
["bitfinex","BTCUSD",1726707338776,21.22838676,62666.0,62665.0,2.23971618]
["bitfinex","BTCUSD",1726707339020,21.22828676,62666.0,62665.0,2.23971618]
["bitfinex","BTCUSD",1726707339256,19.22848676,62666.0,62665.0,2.2501813]
["bitfinex","BTCUSD",1726707339501,17.27978676,62666.0,62665.0,2.25173871]
["bitfinex","BTCUSD",1726707339740,17.27978676,62666.0,62665.0,2.2322745]
["bitfinex","BTCUSD",1726707339982,17.27968676,62666.0,62665.0,2.26572288]
["bitfinex","BTCUSD",1726707340220,17.27968676,62666.0,62665.0,1.93256588]
["bitfinex","BTCUSD",1726707340485,17.27968676,62666.0,62665.0,1.93256466]
["bitfinex","BTCUSD",1726707340752,17.27968676,62666.0,62665.0,1.9131175]
["bitfinex","BTCUSD",1726707341000,17.27958676,62666.0,62665.0,0.88454179]
["bitfinex","BTCUSD",1726707341256,17.27958676,62666.0,62665.0,0.48221367]
["bitfinex","BTCUSD",1726707341510,17.27958676,62666.0,62665.0,0.74435297]
["bitfinex","BTCUSD",1726707341776,17.27958676,62666.0,62665.0,0.48421367]
["bitfinex","BTCUSD",1726707342037,17.27958676,62666.0,62665.0,0.48221367]
["bitfinex","BTCUSD",1726707342297,17.27958676,62666.0,62665.0,0.49621367]
["bitfinex","BTCUSD",1726707342558,17.27958676,62666.0,62665.0,0.48221367]
["bitfinex","BTCUSD",1726707342822,17.27958676,62666.0,62665.0,0.49621367]
["bitfinex","BTCUSD",1726707343073,17.75831476,62666.0,62665.0,0.31916]
["bitfinex","BTCUSD",1726707343326,17.75831476,62666.0,62665.0,0.33316]
["bitfinex","BTCUSD",1726707343559,18.07746676,62666.0,62665.0,0.33316]
["bitfinex","BTCUSD",1726707343777,17.75831476,62666.0,62665.0,0.33316]
["bitfinex","BTCUSD",1726707344047,17.75831476,62666.0,62665.0,0.49621367]
["bitfinex","BTCUSD",1726707344048,17.27958676,62666.0,62665.0,0.49621367]
["bitfinex","BTCUSD",1726707344531,17.27958676,62666.0,62665.0,0.48221367]
["bitfinex","BTCUSD",1726707344767,17.27958676,62666.0,62665.0,0.31916]
["bitfinex","BTCUSD",1726707344768,17.75831476,62666.0,62665.0,0.31916]
["bitfinex","BTCUSD",1726707345017,18.39661876,62666.0,62665.0,0.33316]
["bitfinex","BTCUSD",1726707345259,18.07829276,62666.0,62665.0,0.31916]
["bitfinex","BTCUSD",1726707345479,18.39744476,62666.0,62665.0,0.32616]
["bitfinex","BTCUSD",1726707345695,18.39744476,62666.0,62665.0,0.31916]
["bitfinex","BTCUSD",1726707345921,18.39744476,62666.0,62665.0,0.06496489]
["bitfinex","BTCUSD",1726707345922,18.96799676,62666.0,62665.0,0.06496489]
["bitfinex","BTCUSD",1726707346163,0.002,62663.0,62644.0,0.23955347]
["bitfinex","BTCUSD",1726707346396,0.920942,62661.0,62660.0,0.23955347]
["bitfinex","BTCUSD",1726707346627,0.798135,62646.0,62645.0,1.27676103]
["bitfinex","BTCUSD",1726707347130,1.345789,62646.0,62645.0,0.31922]
["bitfinex","BTCUSD",1726707347355,1.665043,62646.0,62645.0,0.31922]
["bitfinex","BTCUSD",1726707347598,1.117707,62628.0,62625.0,0.95754103]
["bitfinex","BTCUSD",1726707347839,1.4638463,62628.0,62625.0,0.95754103]
["bitfinex","BTCUSD",1726707348076,1.217707,62628.0,62627.0,0.321002]
["bitfinex","BTCUSD",1726707349255,1.240707,62628.0,62627.0,0.321002]
["bitfinex","BTCUSD",1726707349509,1.217707,62628.0,62627.0,0.321002]
["bitfinex","BTCUSD",1726707351213,1.217707,62628.0,62627.0,0.324002]
["bitfinex","BTCUSD",1726707351456,1.217707,62628.0,62627.0,0.321002]
["bitfinex","BTCUSD",1726707351457,1.240707,62628.0,62627.0,0.321002]
["bitfinex","BTCUSD",1726707351698,1.48123937,62628.0,62627.0,0.321002]
["bitfinex","BTCUSD",1726707351944,1.80058437,62628.0,62627.0,0.321002]
["bitfinex","BTCUSD",1726707352195,1.355007,62628.0,62627.0,0.322002]
["bitfinex","BTCUSD",1726707352444,1.035662,62628.0,62627.0,0.322002]
["bitfinex","BTCUSD",1726707352927,1.355007,62628.0,62627.0,0.323002]
["bitfinex","BTCUSD",1726707353464,1.45823937,62628.0,62627.0,0.323002]
["bitfinex","BTCUSD",1726707353706,1.48123937,62628.0,62627.0,0.323002]
["bitfinex","BTCUSD",1726707354161,1.16189437,62628.0,62627.0,0.321002]
["bitfinex","BTCUSD",1726707354381,1.035662,62628.0,62627.0,0.322002]
["bitfinex","BTCUSD",1726707354621,1.035662,62628.0,62627.0,0.321002]
["bitfinex","BTCUSD",1726707355073,1.355007,62628.0,62627.0,0.322002]
["bitfinex","BTCUSD",1726707355565,1.355007,62628.0,62627.0,0.323002]
["bitfinex","BTCUSD",1726707356548,1.62523937,62628.0,62627.0,0.025002]
["bitfinex","BTCUSD",1726707356995,1.94658437,62628.0,62627.0,0.025002]
["bitfinex","BTCUSD",1726707357466,0.002,62626.0,62617.0,0.001652]
["bitfinex","BTCUSD",1726707357700,1.94526489,62618.0,62617.0,0.001652]
["bitfinex","BTCUSD",1726707358388,1.94526489,62618.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707358389,1.560309,62617.0,62616.0,0.001652]
["bitfinex","BTCUSD",1726707359303,1.118155,62603.0,62597.0,0.2395114]
["bitfinex","BTCUSD",1726707359533,1.94561089,62603.0,62597.0,0.2395114]
["bitfinex","BTCUSD",1726707359821,2.08881089,62603.0,62597.0,0.2395114]
["bitfinex","BTCUSD",1726707360567,2.08881089,62603.0,62583.0,0.0041513]
["bitfinex","BTCUSD",1726707360810,2.19523151,62603.0,62590.0,0.001652]
["bitfinex","BTCUSD",1726707361055,2.19523151,62603.0,62591.0,0.95812208]
["bitfinex","BTCUSD",1726707361276,2.19523151,62603.0,62592.0,0.23960704]
["bitfinex","BTCUSD",1726707361277,2.20237824,62603.0,62592.0,0.23960704]
["bitfinex","BTCUSD",1726707362661,2.20437824,62603.0,62592.0,0.23960704]
["bitfinex","BTCUSD",1726707362891,2.20237824,62603.0,62592.0,0.23960704]
["bitfinex","BTCUSD",1726707363333,2.20437824,62603.0,62592.0,0.23960704]
["bitfinex","BTCUSD",1726707363585,2.20437824,62603.0,62602.0,3e-07]
["bitfinex","BTCUSD",1726707363825,1.859299,62596.0,62592.0,0.23960704]
["bitfinex","BTCUSD",1726707364095,1.859299,62596.0,62590.0,0.001652]
["bitfinex","BTCUSD",1726707364096,0.126,62592.0,62590.0,0.001652]
["bitfinex","BTCUSD",1726707364344,0.126,62592.0,62583.0,0.0041513]
["bitfinex","BTCUSD",1726707364345,0.798925,62584.0,62583.0,0.0041513]
["bitfinex","BTCUSD",1726707364592,1.241495,62584.0,62583.0,0.0041513]
["bitfinex","BTCUSD",1726707364840,1.241495,62584.0,62583.0,3e-07]
["bitfinex","BTCUSD",1726707364841,1.717165,62584.0,62583.0,3e-07]
["bitfinex","BTCUSD",1726707365090,1.717165,62584.0,62573.0,0.95864256]
["bitfinex","BTCUSD",1726707365091,1.241603,62578.0,62573.0,0.95864256]
["bitfinex","BTCUSD",1726707365333,1.94618689,62578.0,62573.0,0.95864256]
["bitfinex","BTCUSD",1726707365599,1.94618689,62578.0,62577.0,0.00893927]
["bitfinex","BTCUSD",1726707365837,1.94618689,62578.0,62553.0,0.00165]
["bitfinex","BTCUSD",1726707365838,0.123,62563.0,62553.0,0.00165]
["bitfinex","BTCUSD",1726707366063,1.40257721,62578.0,62546.0,0.96029256]
["bitfinex","BTCUSD",1726707366064,1.30732989,62551.0,62546.0,0.96029256]
["bitfinex","BTCUSD",1726707366321,0.924372,62549.0,62546.0,0.96029256]
["bitfinex","BTCUSD",1726707366544,0.481638,62547.0,62546.0,0.00165]
["bitfinex","BTCUSD",1726707366797,0.481638,62547.0,62535.0,0.00165]
["bitfinex","BTCUSD",1726707366798,0.002,62536.0,62535.0,0.00165]
["bitfinex","BTCUSD",1726707367033,0.002,62536.0,62527.0,0.001652]
["bitfinex","BTCUSD",1726707367034,0.344831,62533.0,62527.0,0.001652]
["bitfinex","BTCUSD",1726707367271,0.344831,62533.0,62521.0,0.95864256]
["bitfinex","BTCUSD",1726707367272,0.282943,62522.0,62521.0,0.95864256]
["bitfinex","BTCUSD",1726707367499,1.36137209,62522.0,62521.0,0.95864256]
["bitfinex","BTCUSD",1726707367722,1.36137209,62522.0,62520.0,0.0046597]
["bitfinex","BTCUSD",1726707367723,0.92273,62521.0,62520.0,0.0046597]
["bitfinex","BTCUSD",1726707367946,1.361518,62521.0,62520.0,0.0046597]
["bitfinex","BTCUSD",1726707368391,1.494618,62521.0,62520.0,0.0046597]
["bitfinex","BTCUSD",1726707368647,1.65770358,62521.0,62520.0,0.0046597]
["bitfinex","BTCUSD",1726707368864,1.97759558,62521.0,62520.0,0.0046597]
["bitfinex","BTCUSD",1726707369117,1.65770358,62521.0,62520.0,0.0046597]
["bitfinex","BTCUSD",1726707369338,1.65770358,62521.0,62513.0,0.001652]
["bitfinex","BTCUSD",1726707369339,0.002,62515.0,62513.0,0.001652]
["bitfinex","BTCUSD",1726707369548,0.159989,62504.0,62497.0,0.23992131]
["bitfinex","BTCUSD",1726707369788,0.159989,62504.0,62498.0,0.95981572]
["bitfinex","BTCUSD",1726707369789,1.36090943,62504.0,62498.0,0.95981572]
["bitfinex","BTCUSD",1726707370025,0.480106,62486.0,62485.0,0.88438512]
["bitfinex","BTCUSD",1726707370270,0.580183,62476.0,62475.0,0.95981572]
["bitfinex","BTCUSD",1726707370507,0.580222,62471.0,62470.0,0.0054694]
["bitfinex","BTCUSD",1726707370738,0.260074,62471.0,62470.0,0.0054694]
["bitfinex","BTCUSD",1726707370962,0.72651892,62471.0,62470.0,0.0054694]
["bitfinex","BTCUSD",1726707371450,1.36681492,62471.0,62470.0,0.0054694]
["bitfinex","BTCUSD",1726707371680,1.04666692,62471.0,62470.0,0.0054694]
["bitfinex","BTCUSD",1726707371910,0.72651892,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707372154,0.1,62483.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707372373,0.320052,62490.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707372374,0.1,62473.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707372602,0.1,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707373296,0.98281572,62480.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707373521,0.95981572,62484.0,62472.0,0.002]
["bitfinex","BTCUSD",1726707373758,0.95981572,62484.0,62473.0,0.16305367]
["bitfinex","BTCUSD",1726707373974,0.95981572,62484.0,62473.0,0.17078361]
["bitfinex","BTCUSD",1726707374224,0.95981572,62484.0,62474.0,0.320132]
["bitfinex","BTCUSD",1726707374453,0.95981572,62484.0,62473.0,0.17078361]
["bitfinex","BTCUSD",1726707374454,0.95981572,62484.0,62473.0,0.00772994]
["bitfinex","BTCUSD",1726707374677,0.95981572,62484.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707374678,0.95981572,62496.0,62475.0,0.00772388]
["bitfinex","BTCUSD",1726707374901,0.95981572,62496.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707374902,0.260038,62485.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707375202,0.1,62485.0,62476.0,0.00767698]
["bitfinex","BTCUSD",1726707375428,0.1,62481.0,62471.0,0.00769214]
["bitfinex","BTCUSD",1726707375649,0.160056,62478.0,62477.0,0.00767395]
["bitfinex","BTCUSD",1726707375875,0.1,62474.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707376101,0.320129,62475.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707376102,0.283074,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707376351,1.43164981,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707376823,0.1,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707377036,0.260074,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707377262,0.580222,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707377492,1.43164981,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707378194,0.260074,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707378428,0.580222,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707378676,1.36681492,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707378934,1.08970892,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707379173,1.04666692,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707379866,1.36681492,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707380106,1.04666692,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707380345,1.36681492,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707380607,1.04666692,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707380848,0.72651892,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707381096,1.41016543,62471.0,62470.0,0.0004694]
["bitfinex","BTCUSD",1726707381320,1.36681492,62471.0,62470.0,0.0012974]
["bitfinex","BTCUSD",1726707381803,1.04666692,62471.0,62470.0,0.0012974]
["bitfinex","BTCUSD",1726707382265,1.75179781,62471.0,62470.0,0.0012974]
["bitfinex","BTCUSD",1726707382489,2.07194581,62471.0,62470.0,0.0012974]
["bitfinex","BTCUSD",1726707382758,2.27283023,62471.0,62470.0,0.0012974]
["bitfinex","BTCUSD",1726707383639,1.88784734,62471.0,62470.0,0.0012974]
["bitfinex","BTCUSD",1726707383869,2.07194581,62471.0,62470.0,0.0012974]
["bitfinex","BTCUSD",1726707384100,1.44276,62467.0,62458.0,0.000827]
["bitfinex","BTCUSD",1726707384355,1.44276,62467.0,62420.0,0.24558273]
["bitfinex","BTCUSD",1726707384356,0.343286,62444.0,62443.0,0.96048408]
["bitfinex","BTCUSD",1726707384598,1.62898389,62444.0,62443.0,0.96038408]
["bitfinex","BTCUSD",1726707384843,0.923805,62437.0,62436.0,0.96048408]
["bitfinex","BTCUSD",1726707385100,0.900907,62429.0,62428.0,0.0031986]
["bitfinex","BTCUSD",1726707385357,1.24427,62429.0,62428.0,0.0031986]
["bitfinex","BTCUSD",1726707385600,0.1,62429.0,62428.0,0.0031986]
["bitfinex","BTCUSD",1726707385822,0.260181,62429.0,62428.0,0.0031986]
["bitfinex","BTCUSD",1726707386036,0.1,62429.0,62428.0,0.0031986]
["bitfinex","BTCUSD",1726707386272,0.160167,62435.0,62428.0,0.0034795]
["bitfinex","BTCUSD",1726707386490,0.1,62438.0,62428.0,0.0034795]
["bitfinex","BTCUSD",1726707386750,0.320363,62429.0,62428.0,0.0034795]
["bitfinex","BTCUSD",1726707386983,0.26017,62434.0,62429.0,0.160181]
["bitfinex","BTCUSD",1726707387218,0.1,62434.0,62430.0,0.160177]
["bitfinex","BTCUSD",1726707387442,0.482088,62464.0,62428.0,0.0034795]
["bitfinex","BTCUSD",1726707387443,0.54688289,62464.0,62428.0,0.00668297]
["bitfinex","BTCUSD",1726707387677,0.320273,62447.0,62428.0,0.0034795]
["bitfinex","BTCUSD",1726707387918,0.54688289,62464.0,62428.0,0.0034795]
["bitfinex","BTCUSD",1726707388146,0.96048408,62450.0,62434.0,0.96048408]
["bitfinex","BTCUSD",1726707388402,0.320243,62453.0,62440.0,0.320305]
["bitfinex","BTCUSD",1726707388647,0.160122,62453.0,62445.0,0.320277]
["bitfinex","BTCUSD",1726707388891,0.96048408,62450.0,62448.0,0.160132]
["bitfinex","BTCUSD",1726707389116,0.96048408,62457.0,62445.0,0.320281]
["bitfinex","BTCUSD",1726707389343,0.320241,62453.0,62435.0,0.320331]
["bitfinex","BTCUSD",1726707389610,1.34546697,62470.0,62448.0,0.96048408]
["bitfinex","BTCUSD",1726707389611,0.96048408,62470.0,62448.0,0.96048408]
["bitfinex","BTCUSD",1726707389866,0.96048408,62461.0,62454.0,0.320235]
["bitfinex","BTCUSD",1726707390106,0.96048408,62461.0,62450.0,0.320255]
["bitfinex","BTCUSD",1726707390354,0.96048408,62461.0,62454.0,0.320232]
["bitfinex","BTCUSD",1726707390638,0.96048408,62461.0,62450.0,0.320255]
["bitfinex","BTCUSD",1726707390901,0.480337,62456.0,62455.0,0.00758209]
["bitfinex","BTCUSD",1726707391158,0.1,62455.0,62445.0,0.96048408]
["bitfinex","BTCUSD",1726707391415,0.320206,62460.0,62445.0,0.96048408]
["bitfinex","BTCUSD",1726707391642,0.320206,62460.0,62446.0,0.17073922]
["bitfinex","BTCUSD",1726707391643,0.1,62459.0,62446.0,0.17073922]
["bitfinex","BTCUSD",1726707391914,0.96048408,62455.0,62454.0,0.480352]
["bitfinex","BTCUSD",1726707392172,0.1,62459.0,62455.0,0.160114]
["bitfinex","BTCUSD",1726707392380,0.1,62459.0,62453.0,0.32024]
["bitfinex","BTCUSD",1726707392381,0.1,62459.0,62456.0,0.16773158]
["bitfinex","BTCUSD",1726707392607,0.1,62461.0,62456.0,0.00762058]
["bitfinex","BTCUSD",1726707392832,0.1,62461.0,62452.0,0.320244]
["bitfinex","BTCUSD",1726707393058,0.1,62461.0,62446.0,0.16305367]
["bitfinex","BTCUSD",1726707393059,0.1,62459.0,62446.0,0.16305367]
["bitfinex","BTCUSD",1726707393284,0.1,62459.0,62454.0,0.160117]
["bitfinex","BTCUSD",1726707393523,0.1,62459.0,62452.0,0.320245]
["bitfinex","BTCUSD",1726707393764,0.1,62459.0,62458.0,0.160107]
["bitfinex","BTCUSD",1726707394007,0.96048408,62461.0,62458.0,0.16772151]
["bitfinex","BTCUSD",1726707394256,0.1,62460.0,62458.0,0.00761451]
["bitfinex","BTCUSD",1726707394811,0.1,62462.0,62453.0,0.160119]
["bitfinex","BTCUSD",1726707395067,0.1,62462.0,62451.0,0.32025]
["bitfinex","BTCUSD",1726707395068,0.96048408,62470.0,62462.0,0.160096]
["bitfinex","BTCUSD",1726707395309,0.96048408,62468.0,62454.0,0.54803656]
["bitfinex","BTCUSD",1726707395539,0.96048408,62468.0,62464.0,0.16009]
["bitfinex","BTCUSD",1726707395768,0.96048408,62468.0,62460.0,0.320203]
["bitfinex","BTCUSD",1726707396035,0.320113,62478.0,62452.0,0.18725256]
["bitfinex","BTCUSD",1726707396036,0.96048408,62482.0,62465.0,0.48323367]
["bitfinex","BTCUSD",1726707396274,0.96048408,62482.0,62481.0,0.160048]
["bitfinex","BTCUSD",1726707396498,0.96048408,62490.0,62481.0,0.35226654]
["bitfinex","BTCUSD",1726707396757,0.96048408,62490.0,62489.0,0.89186954]
["bitfinex","BTCUSD",1726707396988,0.96048408,62516.0,62502.0,0.479983]
["bitfinex","BTCUSD",1726707397215,0.96038408,62503.0,62502.0,0.35193633]
["bitfinex","BTCUSD",1726707397483,0.159991,62504.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707397723,0.159992,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707397945,0.479976,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707398436,0.79996,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707398687,1.33914315,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707398926,1.22115915,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707399152,1.04215915,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707399397,1.36214315,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707399628,1.219944,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707400549,1.33914315,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707400781,1.36214315,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707401289,0.89996,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707401525,1.219944,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707401977,1.36214315,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707404866,1.68378315,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707406243,1.36379915,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707406484,1.68378315,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707406718,1.69089466,62503.0,62502.0,0.31999]
["bitfinex","BTCUSD",1726707410675,1.69089466,62503.0,62474.0,0.2399904]
["bitfinex","BTCUSD",1726707410676,0.90023,62482.0,62474.0,0.2399904]
["bitfinex","BTCUSD",1726707410919,1.75019273,62482.0,62474.0,0.2399904]
["bitfinex","BTCUSD",1726707411180,2.07028473,62482.0,62481.0,0.01048867]
["bitfinex","BTCUSD",1726707411431,2.07028473,62482.0,62474.0,0.2399904]
["bitfinex","BTCUSD",1726707411432,1.243448,62475.0,62474.0,0.2399904]
["bitfinex","BTCUSD",1726707411660,1.243448,62475.0,62460.0,0.2399904]
["bitfinex","BTCUSD",1726707411661,1.220518,62471.0,62460.0,0.2399904]
["bitfinex","BTCUSD",1726707411885,1.68696292,62471.0,62460.0,0.2399904]
["bitfinex","BTCUSD",1726707412127,1.36681492,62471.0,62460.0,0.2399904]
["bitfinex","BTCUSD",1726707412363,1.75179781,62471.0,62460.0,0.2399904]
["bitfinex","BTCUSD",1726707413631,2.07194581,62471.0,62460.0,0.2399904]
["bitfinex","BTCUSD",1726707414323,2.23503139,62471.0,62454.0,0.2399904]
["bitfinex","BTCUSD",1726707414587,2.07194581,62471.0,62461.0,0.2399904]
["bitfinex","BTCUSD",1726707415752,2.07194581,62471.0,62454.0,0.2399904]
["bitfinex","BTCUSD",1726707415753,2.39209381,62471.0,62462.0,0.2399904]
["bitfinex","BTCUSD",1726707415965,2.39940989,62471.0,62462.0,0.2399904]
["bitfinex","BTCUSD",1726707416461,1.243878,62451.0,62450.0,0.000828]
["bitfinex","BTCUSD",1726707416712,0.900627,62451.0,62450.0,0.000828]
["bitfinex","BTCUSD",1726707417201,1.220878,62451.0,62450.0,0.000828]
["bitfinex","BTCUSD",1726707417463,1.599678,62451.0,62450.0,0.000828]
["bitfinex","BTCUSD",1726707417692,1.919929,62451.0,62450.0,0.000828]
["bitfinex","BTCUSD",1726707418152,2.04578916,62451.0,62450.0,0.000828]
["bitfinex","BTCUSD",1726707418596,1.220878,62451.0,62450.0,0.000828]
["bitfinex","BTCUSD",1726707419077,1.36973816,62451.0,62450.0,0.000828]
["bitfinex","BTCUSD",1726707419545,1.68998916,62451.0,62450.0,0.000828]
["bitfinex","BTCUSD",1726707419994,1.36973816,62451.0,62450.0,0.000828]
["bitfinex","BTCUSD",1726707420220,1.69719035,62451.0,62450.0,0.000828]
["bitfinex","BTCUSD",1726707420500,2.06073381,62451.0,62450.0,0.000828]
["bitfinex","BTCUSD",1726707420759,2.19184135,62451.0,62450.0,1e-06]
["bitfinex","BTCUSD",1726707421016,1.56418182,62438.0,62437.0,0.24019023]
["bitfinex","BTCUSD",1726707421277,2.07669185,62438.0,62437.0,0.24019023]
["bitfinex","BTCUSD",1726707421521,2.07669185,62438.0,62434.0,0.0002809]
["bitfinex","BTCUSD",1726707421522,1.221165,62435.0,62434.0,0.0002809]
["bitfinex","BTCUSD",1726707421785,0.900832,62435.0,62434.0,0.0002809]
["bitfinex","BTCUSD",1726707422265,1.221165,62435.0,62434.0,0.0002809]
["bitfinex","BTCUSD",1726707422526,0.900832,62435.0,62434.0,0.0002809]
["bitfinex","BTCUSD",1726707422747,1.37207693,62435.0,62434.0,0.0002809]
["bitfinex","BTCUSD",1726707423241,1.69240993,62435.0,62434.0,0.0002809]
["bitfinex","BTCUSD",1726707423479,1.90740993,62435.0,62434.0,0.0002809]
["bitfinex","BTCUSD",1726707424416,2.27315593,62435.0,62434.0,0.0002809]
["bitfinex","BTCUSD",1726707424898,2.27515593,62435.0,62434.0,0.0002809]
["bitfinex","BTCUSD",1726707425116,2.22974293,62435.0,62434.0,0.0002809]
["bitfinex","BTCUSD",1726707425333,2.22974293,62435.0,62428.0,0.0031986]
["bitfinex","BTCUSD",1726707425334,1.541633,62429.0,62428.0,0.0031986]
["bitfinex","BTCUSD",1726707425602,2.07829751,62429.0,62428.0,0.0031986]
["bitfinex","BTCUSD",1726707426331,2.39866051,62429.0,62428.0,0.0031986]
["bitfinex","BTCUSD",1726707426594,2.07829751,62429.0,62428.0,0.0031986]
["bitfinex","BTCUSD",1726707427080,2.07829751,62429.0,62408.0,0.24019023]
["bitfinex","BTCUSD",1726707427081,1.121631,62409.0,62408.0,0.24019023]
["bitfinex","BTCUSD",1726707427318,1.12011309,62429.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707427319,0.580706,62408.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707427798,0.901177,62408.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707428074,0.580706,62408.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707428548,0.901177,62408.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707428783,1.25592968,62408.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707429006,1.90350538,62408.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707429233,1.38313438,62408.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707429917,1.76811727,62408.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707430386,1.38313438,62408.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707430858,1.76811727,62408.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707432017,2.08858827,62408.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707432264,1.76811727,62408.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707432522,2.24934409,62408.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707433295,1.442281,62401.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707433537,2.08253934,62401.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707433763,2.77673192,62401.0,62400.0,0.00012]
["bitfinex","BTCUSD",1726707433987,1.885876,62398.0,62392.0,0.0001]
["bitfinex","BTCUSD",1726707434229,2.01853669,62398.0,62392.0,0.0001]
["bitfinex","BTCUSD",1726707434920,1.69801369,62398.0,62392.0,0.0001]
["bitfinex","BTCUSD",1726707435393,1.70533242,62398.0,62392.0,0.0001]
["bitfinex","BTCUSD",1726707435625,1.73047796,62398.0,62392.0,0.0001]
["bitfinex","BTCUSD",1726707436146,1.78067425,62398.0,62392.0,0.0001]
["bitfinex","BTCUSD",1726707436395,1.95017425,62398.0,62397.0,9e-07]
["bitfinex","BTCUSD",1726707436643,1.95217425,62398.0,62397.0,9e-07]
["bitfinex","BTCUSD",1726707436883,1.87483242,62398.0,62397.0,9e-07]
["bitfinex","BTCUSD",1726707437143,1.89998079,62398.0,62397.0,9e-07]
["bitfinex","BTCUSD",1726707437843,2.11546368,62398.0,62397.0,9e-07]
["bitfinex","BTCUSD",1726707438350,2.11546368,62398.0,62376.0,0.40067273]
["bitfinex","BTCUSD",1726707438351,0.160309,62380.0,62376.0,0.40067273]
["bitfinex","BTCUSD",1726707438808,0.160309,62380.0,62374.0,0.160322]
["bitfinex","BTCUSD",1726707438809,0.1,62380.0,62374.0,0.160322]
["bitfinex","BTCUSD",1726707439041,0.1,62380.0,62365.0,0.321516]
["bitfinex","BTCUSD",1726707439042,0.96189301,62379.0,62368.0,0.320675]
["bitfinex","BTCUSD",1726707439263,0.160318,62376.0,62371.0,0.161158]
["bitfinex","BTCUSD",1726707439482,0.1,62380.0,62371.0,0.161158]
["bitfinex","BTCUSD",1726707439483,0.160323,62374.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707439772,0.1,62380.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707439773,0.96189301,62373.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707440035,1.06189301,62380.0,62371.0,0.002828]
["bitfinex","BTCUSD",1726707440036,0.1,62375.0,62371.0,0.002828]
["bitfinex","BTCUSD",1726707440296,0.1,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1726707440517,0.1,62375.0,62371.0,0.16388167]
["bitfinex","BTCUSD",1726707440742,0.1,62375.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707440969,0.260322,62375.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707441210,0.160327,62373.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707441450,0.160328,62372.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707441677,0.480984,62372.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707441897,0.160328,62372.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707442375,0.1,62375.0,62373.0,0.160323]
["bitfinex","BTCUSD",1726707442633,0.02514932,62374.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707442876,0.02514932,62374.0,62373.0,0.160325]
["bitfinex","BTCUSD",1726707443115,0.02514932,62374.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707443358,0.02514932,62374.0,62372.0,0.0201185]
["bitfinex","BTCUSD",1726707443654,0.02514932,62374.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707443904,0.02514932,62374.0,62373.0,0.02025764]
["bitfinex","BTCUSD",1726707444373,0.02514932,62374.0,62373.0,0.82188464]
["bitfinex","BTCUSD",1726707444615,0.02514932,62374.0,62373.0,1.34002627]
["bitfinex","BTCUSD",1726707444843,0.24048675,62395.0,62390.0,0.002]
["bitfinex","BTCUSD",1726707445097,0.42400968,62418.0,62373.0,0.21574827]
["bitfinex","BTCUSD",1726707445098,0.96183133,62399.0,62398.0,0.480784]
["bitfinex","BTCUSD",1726707445334,0.96183133,62408.0,62407.0,0.80319]
["bitfinex","BTCUSD",1726707445594,0.96183133,62408.0,62407.0,0.53337194]
["bitfinex","BTCUSD",1726707445814,0.96183133,62421.0,62409.0,0.002]
["bitfinex","BTCUSD",1726707446044,0.96183133,62421.0,62397.0,0.1653]
["bitfinex","BTCUSD",1726707446045,1.21014101,62410.0,62383.0,0.002]
["bitfinex","BTCUSD",1726707446338,0.24830968,62395.0,62384.0,0.05277917]
["bitfinex","BTCUSD",1726707446591,0.13278912,62409.0,62386.0,0.320584]
["bitfinex","BTCUSD",1726707446592,0.24830968,62407.0,62386.0,0.320584]
["bitfinex","BTCUSD",1726707446809,0.24830968,62407.0,62384.0,0.002]
["bitfinex","BTCUSD",1726707446810,0.96183133,62392.0,62387.0,0.05277917]
["bitfinex","BTCUSD",1726707447031,0.320539,62395.0,62388.0,0.05277917]
["bitfinex","BTCUSD",1726707447032,0.260284,62389.0,62388.0,0.05277917]
["bitfinex","BTCUSD",1726707447292,0.260284,62389.0,62388.0,0.02029968]
["bitfinex","BTCUSD",1726707447293,1.30654833,62389.0,62388.0,0.02029968]
["bitfinex","BTCUSD",1726707447566,0.901487,62384.0,62383.0,0.004891]
["bitfinex","BTCUSD",1726707447809,1.222082,62384.0,62383.0,0.004891]
["bitfinex","BTCUSD",1726707448042,1.61017987,62384.0,62383.0,0.02550454]
["bitfinex","BTCUSD",1726707448507,1.76763885,62384.0,62383.0,0.02550454]
["bitfinex","BTCUSD",1726707448980,2.08823385,62384.0,62383.0,0.004891]
["bitfinex","BTCUSD",1726707449468,2.22875759,62384.0,62383.0,0.004891]
["bitfinex","BTCUSD",1726707449956,1.38657622,62384.0,62383.0,0.004891]
["bitfinex","BTCUSD",1726707450916,1.70717122,62384.0,62383.0,0.004891]
["bitfinex","BTCUSD",1726707451132,1.87397122,62384.0,62383.0,0.004891]
["bitfinex","BTCUSD",1726707451613,1.55337622,62384.0,62383.0,0.004891]
["bitfinex","BTCUSD",1726707452091,1.06598122,62384.0,62383.0,0.004891]
["bitfinex","BTCUSD",1726707452327,1.06598122,62384.0,62383.0,0.0255157]
["bitfinex","BTCUSD",1726707452328,0.90852224,62384.0,62383.0,0.0255157]
["bitfinex","BTCUSD",1726707452659,0.90827766,62384.0,62383.0,0.004891]
["bitfinex","BTCUSD",1726707452879,1.38633164,62384.0,62383.0,0.02634554]
["bitfinex","BTCUSD",1726707453758,0.92424242,62384.0,62383.0,0.02634554]
["bitfinex","BTCUSD",1726707453968,0.9263914,62384.0,62383.0,0.02634554]
["bitfinex","BTCUSD",1726707454441,0.9263914,62384.0,62383.0,0.05941335]
["bitfinex","BTCUSD",1726707454650,1.40444538,62384.0,62383.0,0.02634554]
["bitfinex","BTCUSD",1726707454899,1.40444538,62384.0,62383.0,0.05941037]
["bitfinex","BTCUSD",1726707455133,2.11313825,62384.0,62383.0,0.05941037]
["bitfinex","BTCUSD",1726707455339,1.79254325,62384.0,62383.0,0.05944323]
["bitfinex","BTCUSD",1726707455552,0.90124242,62384.0,62383.0,0.05944323]
["bitfinex","BTCUSD",1726707456222,0.58064742,62384.0,62383.0,0.05944323]
["bitfinex","BTCUSD",1726707456471,0.90124242,62384.0,62383.0,0.05944323]
["bitfinex","BTCUSD",1726707456684,0.58064742,62384.0,62383.0,0.05944323]
["bitfinex","BTCUSD",1726707456920,0.580984,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707457388,1.4257389,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707457629,1.7693949,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707457868,0.90164,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707458557,1.24744806,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707459104,1.222296,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707459658,0.90164,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707460819,1.222296,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707462924,1.24744891,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707464657,0.92679291,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707464878,0.90164,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707465102,0.580984,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707465334,0.580984,62372.0,62365.0,0.161174]
["bitfinex","BTCUSD",1726707465616,0.580984,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707465617,0.90164,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707465845,1.222296,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707466074,1.542952,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707466296,1.38129703,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707466516,1.70195303,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707467044,1.38129703,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707467776,1.40645075,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707468017,1.38129703,62372.0,62365.0,0.000828]
["bitfinex","BTCUSD",1726707468265,1.24744878,62372.0,62371.0,0.0335912]
["bitfinex","BTCUSD",1726707468497,1.38344981,62372.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707468718,1.40644981,62372.0,62371.0,0.02130501]
["bitfinex","BTCUSD",1726707469451,1.40644981,62372.0,62371.0,0.02129633]
["bitfinex","BTCUSD",1726707469686,1.38129703,62372.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707470830,1.70195303,62372.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707471501,2.02260903,62372.0,62371.0,0.000828]
["bitfinex","BTCUSD",1726707471759,1.81463076,62358.0,62357.0,0.0057126]
["bitfinex","BTCUSD",1726707472057,1.95243157,62358.0,62357.0,0.0057126]
["bitfinex","BTCUSD",1726707472514,1.47065808,62358.0,62357.0,0.0057126]
["bitfinex","BTCUSD",1726707472747,0.02515661,62358.0,62357.0,0.0057126]
["bitfinex","BTCUSD",1726707472984,0.12515661,62358.0,62357.0,0.02607567]
["bitfinex","BTCUSD",1726707473677,0.02515661,62358.0,62357.0,0.2191194]
["bitfinex","BTCUSD",1726707473924,0.320683,62367.0,62357.0,0.02607567]
["bitfinex","BTCUSD",1726707473925,0.160357,62361.0,62357.0,0.02607567]
["bitfinex","BTCUSD",1726707474149,0.160359,62360.0,62357.0,0.05875341]
["bitfinex","BTCUSD",1726707474370,0.160359,62360.0,62358.0,0.05304081]
["bitfinex","BTCUSD",1726707474708,0.160359,62360.0,62359.0,0.02036307]
["bitfinex","BTCUSD",1726707474942,0.901795,62360.0,62359.0,0.02036307]
["bitfinex","BTCUSD",1726707475177,0.901795,62360.0,62357.0,0.0057126]
["bitfinex","BTCUSD",1726707475178,0.160364,62358.0,62357.0,0.0057126]
["bitfinex","BTCUSD",1726707475392,0.80182,62358.0,62357.0,0.0057126]
["bitfinex","BTCUSD",1726707475632,1.222548,62358.0,62357.0,0.0057126]
["bitfinex","BTCUSD",1726707476740,0.90182,62358.0,62357.0,0.0057126]
["bitfinex","BTCUSD",1726707476974,0.260364,62358.0,62357.0,0.02617708]
["bitfinex","BTCUSD",1726707477252,0.260364,62358.0,62357.0,0.0466223]
["bitfinex","BTCUSD",1726707477481,0.581092,62358.0,62357.0,0.0466223]
["bitfinex","BTCUSD",1726707477932,0.581092,62358.0,62357.0,0.02698482]
["bitfinex","BTCUSD",1726707477933,0.260364,62358.0,62357.0,0.02698482]
["bitfinex","BTCUSD",1726707478149,0.1,62358.0,62357.0,0.02698482]
["bitfinex","BTCUSD",1726707478364,0.02515526,62358.0,62357.0,0.02698482]
["bitfinex","BTCUSD",1726707478826,0.28551926,62358.0,62357.0,0.02698482]
["bitfinex","BTCUSD",1726707479280,0.28551926,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707479534,0.28551926,62358.0,62357.0,0.02697569]
["bitfinex","BTCUSD",1726707479815,0.28551926,62358.0,62357.0,0.02697504]
["bitfinex","BTCUSD",1726707480482,0.02515526,62358.0,62357.0,0.02697504]
["bitfinex","BTCUSD",1726707480702,0.1,62360.0,62357.0,0.18734104]
["bitfinex","BTCUSD",1726707480927,0.5008112,62359.0,62358.0,0.02043544]
["bitfinex","BTCUSD",1726707481157,0.260364,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707481378,0.581092,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707481851,0.1,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707482325,0.320692,62366.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707482326,0.160362,62359.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707482556,0.1,62359.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707482999,0.260364,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707483223,0.1,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707483662,0.260364,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707483895,0.581092,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707484140,0.260364,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707485096,0.581092,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707485754,0.260364,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707485973,0.1,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707486227,0.63312018,62367.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707486228,0.04799132,62367.0,62357.0,0.16959327]
["bitfinex","BTCUSD",1726707486485,0.2404482,62375.0,62357.0,0.16959327]
["bitfinex","BTCUSD",1726707486486,0.07198698,62376.0,62371.0,0.002]
["bitfinex","BTCUSD",1726707486728,0.04797531,62382.0,62381.0,0.002]
["bitfinex","BTCUSD",1726707486973,0.001654,62383.0,62379.0,0.002]
["bitfinex","BTCUSD",1726707487198,0.001654,62383.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707487434,0.480907,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707487884,0.801512,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707488108,1.29407997,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707488331,1.59043295,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707488539,1.63665407,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707488776,1.95725907,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707489005,2.10118501,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707489225,2.12633493,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707489437,1.66180399,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707489665,1.78058962,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707490138,1.50193812,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707491060,1.62188095,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707491267,1.95725907,62382.0,62381.0,0.32061]
["bitfinex","BTCUSD",1726707491557,1.222296,62372.0,62371.0,0.000827]
["bitfinex","BTCUSD",1726707491795,1.99829516,62372.0,62371.0,0.000827]
["bitfinex","BTCUSD",1726707492000,2.07027622,62372.0,62371.0,0.000827]
["bitfinex","BTCUSD",1726707492437,1.95030779,62372.0,62371.0,0.000827]
["bitfinex","BTCUSD",1726707492682,1.95006316,62372.0,62371.0,0.000827]
["bitfinex","BTCUSD",1726707493139,1.97522069,62372.0,62371.0,0.000827]
["bitfinex","BTCUSD",1726707493373,1.222548,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707493608,1.38334881,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707493826,1.70407681,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707494267,1.80019632,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707494482,1.72923599,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707494718,1.70407681,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707494929,1.72923612,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707495173,1.84937518,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707495389,1.72923612,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707495583,1.73639567,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707496060,2.27702367,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707496324,1.95629567,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707497225,1.53574806,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707497446,1.41566767,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707497957,1.73639567,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707498193,1.71123636,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707498430,1.39050836,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707498932,1.71123636,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707501152,1.83290569,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707501642,1.71289036,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707501895,1.73805099,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707504107,1.71289036,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707505613,1.73805071,62358.0,62357.0,0.0065396]
["bitfinex","BTCUSD",1726707506310,2.22186429,62358.0,62357.0,6e-07]
["bitfinex","BTCUSD",1726707506576,2.22186429,62358.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707506577,0.260397,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707506850,2.16090454,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707507096,2.48169954,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707507593,2.16090454,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707507845,2.50686513,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707508323,2.62674403,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707508567,1.85109427,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707508814,2.08266946,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707509055,1.66597587,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707509543,1.71391389,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707510031,1.66597587,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707510811,1.96160528,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707511051,2.0095433,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707511538,1.64081028,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707511800,1.6887483,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707512283,1.64081028,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707512540,1.526256,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707512781,1.4783375,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707513260,1.96160528,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707513735,1.73785289,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707513979,2.03468212,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707514238,2.05864789,62345.0,62341.0,0.004119]
["bitfinex","BTCUSD",1726707514481,1.122908,62338.0,62337.0,0.000828]
["bitfinex","BTCUSD",1726707514711,1.95546712,62338.0,62337.0,0.000828]
["bitfinex","BTCUSD",1726707515166,1.98063621,62338.0,62337.0,0.000828]
["bitfinex","BTCUSD",1726707515888,1.24807709,62338.0,62337.0,0.000828]
["bitfinex","BTCUSD",1726707516320,1.98063621,62338.0,62337.0,0.000828]
["bitfinex","BTCUSD",1726707516812,1.95546712,62338.0,62337.0,0.000828]
["bitfinex","BTCUSD",1726707517526,1.222908,62338.0,62337.0,0.000828]
["bitfinex","BTCUSD",1726707518005,1.63463612,62338.0,62337.0,0.000828]
["bitfinex","BTCUSD",1726707518248,0.160423,62335.0,62334.0,1e-06]
["bitfinex","BTCUSD",1726707518471,0.160423,62335.0,62322.0,0.004119]
["bitfinex","BTCUSD",1726707518472,0.581362,62323.0,62322.0,0.2445749]
["bitfinex","BTCUSD",1726707518704,1.15062476,62323.0,62322.0,0.2445749]
["bitfinex","BTCUSD",1726707518961,1.47153276,62323.0,62322.0,0.004119]
["bitfinex","BTCUSD",1726707519899,1.49670596,62323.0,62322.0,0.004119]
["bitfinex","BTCUSD",1726707520357,1.50393489,62323.0,62322.0,0.004119]
["bitfinex","BTCUSD",1726707520636,1.47876169,62323.0,62322.0,0.004119]
["bitfinex","BTCUSD",1726707520868,1.23040693,62323.0,62322.0,0.004119]
["bitfinex","BTCUSD",1726707521086,0.90949893,62323.0,62322.0,0.004119]
["bitfinex","BTCUSD",1726707522663,0.90925424,62323.0,62322.0,0.004119]
["bitfinex","BTCUSD",1726707523396,1.23016224,62323.0,62322.0,0.004119]
["bitfinex","BTCUSD",1726707523631,0.90925424,62323.0,62322.0,0.004119]
["bitfinex","BTCUSD",1726707523880,0.60628936,62323.0,62322.0,0.004119]
["bitfinex","BTCUSD",1726707524341,0.92719736,62323.0,62322.0,0.004119]
["bitfinex","BTCUSD",1726707524572,1.24810536,62323.0,62322.0,0.004119]
["bitfinex","BTCUSD",1726707525033,0.92719736,62323.0,62322.0,0.004946]
["bitfinex","BTCUSD",1726707525472,1.22293331,62323.0,62322.0,0.004946]
["bitfinex","BTCUSD",1726707525975,1.23011054,62323.0,62320.0,0.000772]
["bitfinex","BTCUSD",1726707526196,0.902297,62321.0,62320.0,0.000772]
["bitfinex","BTCUSD",1726707526441,1.223216,62321.0,62320.0,0.000772]
["bitfinex","BTCUSD",1726707527869,1.38877731,62321.0,62320.0,0.000772]
["bitfinex","BTCUSD",1726707528107,1.70969631,62321.0,62320.0,0.000772]
["bitfinex","BTCUSD",1726707528374,1.41395169,62321.0,62320.0,0.000772]
["bitfinex","BTCUSD",1726707531009,1.24839038,62321.0,62320.0,0.000772]
["bitfinex","BTCUSD",1726707531673,1.123521,62304.0,62290.0,0.166]
["bitfinex","BTCUSD",1726707531852,1.123521,62304.0,62292.0,0.2457961]
["bitfinex","BTCUSD",1726707531853,1.47187576,62304.0,62292.0,0.2457961]
["bitfinex","BTCUSD",1726707532063,1.38948321,62304.0,62292.0,0.2457961]
["bitfinex","BTCUSD",1726707532273,1.38948321,62304.0,62292.0,0.0053402]
["bitfinex","BTCUSD",1726707532505,1.41466025,62304.0,62292.0,0.0053402]
["bitfinex","BTCUSD",1726707533146,1.41466025,62304.0,62292.0,0.1658732]
["bitfinex","BTCUSD",1726707533147,0.92769204,62304.0,62292.0,0.1658732]
["bitfinex","BTCUSD",1726707533371,0.61397899,62304.0,62292.0,0.0053402]
["bitfinex","BTCUSD",1726707534170,0.60668604,62304.0,62292.0,0.1658732]
["bitfinex","BTCUSD",1726707534371,0.60668604,62304.0,62293.0,0.16053]
["bitfinex","BTCUSD",1726707534583,0.92769204,62304.0,62292.0,0.0053402]
["bitfinex","BTCUSD",1726707535221,1.24869804,62304.0,62292.0,0.0053402]
["bitfinex","BTCUSD",1726707535435,1.223521,62304.0,62292.0,0.0053402]
["bitfinex","BTCUSD",1726707536150,0.902515,62304.0,62292.0,0.0053402]
["bitfinex","BTCUSD",1726707536583,0.581509,62304.0,62296.0,0.160523]
["bitfinex","BTCUSD",1726707536794,0.1,62308.0,62295.0,0.32105]
["bitfinex","BTCUSD",1726707537018,0.00715283,62309.0,62303.0,0.36305367]
["bitfinex","BTCUSD",1726707537271,0.1,62307.0,62303.0,0.36305367]
["bitfinex","BTCUSD",1726707537523,0.48932979,62320.0,62305.0,0.321001]
["bitfinex","BTCUSD",1726707537524,0.160483,62312.0,62305.0,0.321001]
["bitfinex","BTCUSD",1726707537760,0.96298912,62318.0,62306.0,0.48725817]
["bitfinex","BTCUSD",1726707537976,0.320912,62323.0,62306.0,0.48725817]
["bitfinex","BTCUSD",1726707537977,0.001656,62323.0,62309.0,0.002]
["bitfinex","BTCUSD",1726707538185,0.96298912,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1726707538401,0.98816177,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1726707538598,0.02517265,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1726707538876,0.02517265,62317.0,62316.0,0.96862266]
["bitfinex","BTCUSD",1726707539110,0.02517265,62317.0,62316.0,0.64967866]
["bitfinex","BTCUSD",1726707539327,0.001656,62323.0,62319.0,0.160463]
["bitfinex","BTCUSD",1726707539786,0.001656,62323.0,62316.0,0.16305367]
["bitfinex","BTCUSD",1726707539787,0.160463,62320.0,62316.0,0.16305367]
["bitfinex","BTCUSD",1726707540017,0.160463,62320.0,62313.0,0.322955]
["bitfinex","BTCUSD",1726707540018,0.320917,62322.0,62317.0,0.16305367]
["bitfinex","BTCUSD",1726707540227,0.48138,62321.0,62317.0,0.16305367]
["bitfinex","BTCUSD",1726707540430,0.160461,62321.0,62317.0,0.16305367]
["bitfinex","BTCUSD",1726707540639,0.160464,62320.0,62317.0,0.16305367]
["bitfinex","BTCUSD",1726707540862,0.1,62321.0,62317.0,0.16305367]
["bitfinex","BTCUSD",1726707541301,0.160466,62319.0,62317.0,0.16305367]
["bitfinex","BTCUSD",1726707541529,0.26046,62321.0,62317.0,0.16305367]
["bitfinex","BTCUSD",1726707541985,0.101656,62323.0,62317.0,0.16305367]
["bitfinex","BTCUSD",1726707542435,0.320914,62322.0,62317.0,0.16305367]
["bitfinex","BTCUSD",1726707542668,0.101656,62323.0,62303.0,0.523838]
["bitfinex","BTCUSD",1726707542890,0.320931,62319.0,62311.0,0.160483]
["bitfinex","BTCUSD",1726707543131,0.320924,62320.0,62312.0,0.16305367]
["bitfinex","BTCUSD",1726707543344,0.101656,62323.0,62303.0,0.200828]
["bitfinex","BTCUSD",1726707543345,0.1,62316.0,62303.0,0.200828]
["bitfinex","BTCUSD",1726707543614,0.1,62316.0,62304.0,1.12604279]
["bitfinex","BTCUSD",1726707543818,0.1,62316.0,62304.0,0.16305367]
["bitfinex","BTCUSD",1726707543819,0.320963,62313.0,62304.0,0.16305367]
["bitfinex","BTCUSD",1726707544030,0.320981,62309.0,62304.0,0.16305367]
["bitfinex","BTCUSD",1726707544443,0.1605,62305.0,62304.0,0.16305367]
["bitfinex","BTCUSD",1726707544659,0.420949,62316.0,62305.0,0.320999]
["bitfinex","BTCUSD",1726707544883,0.16049,62309.0,62305.0,0.16305367]
["bitfinex","BTCUSD",1726707545100,0.160491,62309.0,62305.0,0.32355167]
["bitfinex","BTCUSD",1726707545538,0.96298912,62313.0,62308.0,0.160492]
["bitfinex","BTCUSD",1726707545773,0.160489,62310.0,62305.0,0.32355367]
["bitfinex","BTCUSD",1726707546023,0.160494,62308.0,62305.0,0.16305367]
["bitfinex","BTCUSD",1726707546476,0.641933,62312.0,62305.0,0.16305367]
["bitfinex","BTCUSD",1726707546710,0.160491,62309.0,62305.0,0.16305367]
["bitfinex","BTCUSD",1726707546940,0.00714185,62314.0,62306.0,0.16305367]
["bitfinex","BTCUSD",1726707547180,0.320934,62318.0,62306.0,0.16305367]
["bitfinex","BTCUSD",1726707547181,0.96298912,62313.0,62306.0,0.16305367]
["bitfinex","BTCUSD",1726707547403,0.160489,62310.0,62305.0,0.160498]
["bitfinex","BTCUSD",1726707547628,0.96298912,62313.0,62303.0,0.52438567]
["bitfinex","BTCUSD",1726707547838,0.160495,62308.0,62303.0,0.36388167]
["bitfinex","BTCUSD",1726707548043,0.160496,62307.0,62303.0,0.36388167]
["bitfinex","BTCUSD",1726707548270,0.320969,62312.0,62304.0,0.16305367]
["bitfinex","BTCUSD",1726707548474,0.160484,62312.0,62304.0,0.16305367]
["bitfinex","BTCUSD",1726707548700,0.1,62316.0,62304.0,0.16305367]
["bitfinex","BTCUSD",1726707548909,0.96298912,62312.0,62308.0,0.320984]
["bitfinex","BTCUSD",1726707549118,0.96298912,62312.0,62308.0,0.32354567]
["bitfinex","BTCUSD",1726707549327,0.1,62314.0,62308.0,0.32354467]
["bitfinex","BTCUSD",1726707549533,0.1,62314.0,62310.0,0.160487]
["bitfinex","BTCUSD",1726707549964,0.10711598,62316.0,62310.0,0.160487]
["bitfinex","BTCUSD",1726707550168,0.1,62314.0,62311.0,0.160484]
["bitfinex","BTCUSD",1726707550382,0.1,62314.0,62311.0,0.16305367]
["bitfinex","BTCUSD",1726707550585,0.1,62314.0,62313.0,0.16048]
["bitfinex","BTCUSD",1726707550809,0.1,62314.0,62311.0,0.32353767]
["bitfinex","BTCUSD",1726707551090,0.1,62314.0,62311.0,0.16305367]
["bitfinex","BTCUSD",1726707551300,0.58147,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707551559,0.26049,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707551792,0.1,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707552484,0.1,62310.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707552703,0.1,62314.0,62309.0,0.16305367]
["bitfinex","BTCUSD",1726707553177,0.160487,62310.0,62309.0,0.16305367]
["bitfinex","BTCUSD",1726707553397,0.1,62314.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707553628,0.16049,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707553862,0.80245,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707554097,0.48147,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707554510,0.90245,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707556488,1.22343,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707556708,0.90245,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707556934,1.22343,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707558264,1.25561846,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707558486,0.93463846,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707558892,0.92762722,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707560866,1.53605803,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707561073,1.46400722,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707561292,1.43883,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707561763,1.51093844,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707561979,1.67686855,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707562185,1.60476011,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707563263,2.02246175,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707563483,1.87803088,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707564593,1.90320956,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707566096,1.68780956,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707566340,0.14428141,62310.0,62308.0,0.16388167]
["bitfinex","BTCUSD",1726707566548,0.92266928,62309.0,62308.0,0.16388167]
["bitfinex","BTCUSD",1726707566797,0.60168928,62309.0,62308.0,0.16388167]
["bitfinex","BTCUSD",1726707567033,0.12021928,62309.0,62308.0,0.16388167]
["bitfinex","BTCUSD",1726707567265,0.12021928,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707567266,0.80245,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707567468,1.12343,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707567665,1.22343,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707568382,0.90245,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707568603,1.12919162,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707568837,1.49644826,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707569275,1.43915502,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707569545,1.76013502,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707569771,1.76012527,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707569989,1.84196447,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707570436,1.81678529,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707570894,1.49580529,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707571124,1.07482529,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707571356,0.94671251,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707571567,1.12343,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707571789,1.39655136,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707572474,1.49655136,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707573799,1.36766777,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707574000,1.22343,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707574222,1.24860898,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707574454,0.92263705,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707574885,0.94781306,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707575106,0.82762601,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707575314,1.24475051,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707575523,0.82762601,62309.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707575775,0.24536306,62309.0,62308.0,0.16388167]
["bitfinex","BTCUSD",1726707576033,0.09728341,62309.0,62308.0,0.32637467]
["bitfinex","BTCUSD",1726707576275,0.02517601,62309.0,62308.0,0.64736067]
["bitfinex","BTCUSD",1726707576491,0.04807027,62313.0,62309.0,0.320978]
["bitfinex","BTCUSD",1726707576702,0.04807027,62314.0,62310.0,0.16305367]
["bitfinex","BTCUSD",1726707576967,0.04972627,62315.0,62314.0,0.802387]
["bitfinex","BTCUSD",1726707577175,0.001656,62315.0,62314.0,0.96544067]
["bitfinex","BTCUSD",1726707577403,0.001656,62315.0,62314.0,0.96744067]
["bitfinex","BTCUSD",1726707578296,0.001656,62315.0,62314.0,0.64448567]
["bitfinex","BTCUSD",1726707578729,0.001656,62315.0,62314.0,0.64648567]
["bitfinex","BTCUSD",1726707579142,0.001656,62315.0,62314.0,0.32553067]
["bitfinex","BTCUSD",1726707579369,0.001656,62315.0,62314.0,0.96744067]
["bitfinex","BTCUSD",1726707580442,0.001656,62315.0,62314.0,1.28839567]
["bitfinex","BTCUSD",1726707581172,0.001656,62315.0,62314.0,1.3077889]
["bitfinex","BTCUSD",1726707581618,0.001656,62315.0,62314.0,1.30776772]
["bitfinex","BTCUSD",1726707582664,0.00141132,62315.0,62314.0,1.30776772]
["bitfinex","BTCUSD",1726707583114,0.00141132,62315.0,62314.0,1.28839567]
["bitfinex","BTCUSD",1726707587143,0.00141132,62315.0,62314.0,1.30777446]
["bitfinex","BTCUSD",1726707587823,0.00141132,62315.0,62314.0,1.62872946]
["bitfinex","BTCUSD",1726707588037,0.00141132,62315.0,62314.0,1.65172946]
["bitfinex","BTCUSD",1726707588250,0.001656,62323.0,62320.0,1.29116411]
["bitfinex","BTCUSD",1726707588480,0.001656,62323.0,62320.0,1.45421778]
["bitfinex","BTCUSD",1726707590714,0.001656,62323.0,62322.0,0.804282]
["bitfinex","BTCUSD",1726707590949,0.001656,62323.0,62322.0,1.31124867]
["bitfinex","BTCUSD",1726707591195,0.001656,62323.0,62322.0,1.63216167]
["bitfinex","BTCUSD",1726707591196,0.001556,62323.0,62322.0,1.63216167]
["bitfinex","BTCUSD",1726707591428,0.001556,62323.0,62322.0,1.97240291]
["bitfinex","BTCUSD",1726707591662,0.24063762,62331.0,62330.0,1.29098211]
["bitfinex","BTCUSD",1726707591881,0.24053762,62331.0,62330.0,1.97840578]
["bitfinex","BTCUSD",1726707592112,0.24073762,62338.0,62337.0,0.80409]
["bitfinex","BTCUSD",1726707592352,0.24073762,62338.0,62337.0,1.60881967]
["bitfinex","BTCUSD",1726707592353,0.24063762,62338.0,62337.0,1.60881967]
["bitfinex","BTCUSD",1726707592584,0.24073762,62345.0,62339.0,0.320824]
["bitfinex","BTCUSD",1726707592795,0.1,62351.0,62340.0,0.48387367]
["bitfinex","BTCUSD",1726707593030,0.001654,62353.0,62340.0,0.48387367]
["bitfinex","BTCUSD",1726707593031,0.962379,62350.0,62345.0,0.002]
["bitfinex","BTCUSD",1726707593234,0.962379,62350.0,62349.0,0.481161]
["bitfinex","BTCUSD",1726707593460,0.001654,62353.0,62352.0,0.481138]
["bitfinex","BTCUSD",1726707593746,0.001654,62353.0,62352.0,0.64619167]
["bitfinex","BTCUSD",1726707593979,0.001654,62353.0,62352.0,1.60846967]
["bitfinex","BTCUSD",1726707594451,0.001654,62353.0,62352.0,0.48381367]
["bitfinex","BTCUSD",1726707594689,0.001654,62353.0,62352.0,0.32076]
["bitfinex","BTCUSD",1726707594690,0.803539,62353.0,62352.0,0.32076]
["bitfinex","BTCUSD",1726707595626,0.903539,62353.0,62352.0,0.32076]
["bitfinex","BTCUSD",1726707595911,1.224293,62353.0,62352.0,0.32076]
["bitfinex","BTCUSD",1726707596581,0.903539,62353.0,62352.0,0.32076]
["bitfinex","BTCUSD",1726707597961,0.92869806,62353.0,62352.0,0.32076]
["bitfinex","BTCUSD",1726707598658,0.903539,62353.0,62352.0,0.32076]
["bitfinex","BTCUSD",1726707600093,0.001654,62353.0,62352.0,0.31576]
["bitfinex","BTCUSD",1726707600342,0.100334,62353.0,62352.0,0.31576]
["bitfinex","BTCUSD",1726707600599,0.802219,62353.0,62352.0,0.31576]
["bitfinex","BTCUSD",1726707600857,1.122973,62353.0,62352.0,0.31576]
["bitfinex","BTCUSD",1726707601128,0.000334,62353.0,62352.0,0.47881367]
["bitfinex","BTCUSD",1726707601430,0.000334,62353.0,62352.0,0.31576]
["bitfinex","BTCUSD",1726707601634,0.000334,62353.0,62352.0,0.80512278]
["bitfinex","BTCUSD",1726707601884,0.000334,62353.0,62352.0,1.76939978]
["bitfinex","BTCUSD",1726707602161,0.000334,62353.0,62352.0,1.62284094]
["bitfinex","BTCUSD",1726707602428,0.000334,62353.0,62352.0,0.63919267]
["bitfinex","BTCUSD",1726707602674,0.000334,62353.0,62352.0,0.97933006]
["bitfinex","BTCUSD",1726707602928,0.000334,62353.0,62352.0,1.28271067]
["bitfinex","BTCUSD",1726707603169,0.000334,62353.0,62352.0,0.64119267]
["bitfinex","BTCUSD",1726707603408,0.000334,62353.0,62352.0,0.31576]
["bitfinex","BTCUSD",1726707603649,0.802219,62353.0,62352.0,0.31576]
["bitfinex","BTCUSD",1726707606348,0.802219,62353.0,62352.0,0.31576]
["bitfinex","BTCUSD",1726707606863,0.160711,62353.0,62352.0,0.31576]
["bitfinex","BTCUSD",1726707607105,0.000334,62353.0,62352.0,0.31576]
["bitfinex","BTCUSD",1726707607350,0.000334,62353.0,62352.0,0.796898]
["bitfinex","BTCUSD",1726707607581,0.000334,62353.0,62352.0,0.476139]
["bitfinex","BTCUSD",1726707607840,0.000334,62353.0,62352.0,1.28071067]
["bitfinex","BTCUSD",1726707608088,0.000334,62353.0,62352.0,1.60146967]
["bitfinex","BTCUSD",1726707608329,0.000334,62353.0,62352.0,1.60346967]
["bitfinex","BTCUSD",1726707610049,0.000334,62353.0,62352.0,1.60429567]
["bitfinex","BTCUSD",1726707610293,0.000334,62353.0,62352.0,1.28153667]
["bitfinex","BTCUSD",1726707610541,0.000334,62353.0,62352.0,1.28353667]
["bitfinex","BTCUSD",1726707611030,0.000334,62353.0,62352.0,1.92505467]
["bitfinex","BTCUSD",1726707611278,0.000334,62353.0,62352.0,2.08975467]
["bitfinex","BTCUSD",1726707611518,0.001654,62358.0,62352.0,2.08975467]
["bitfinex","BTCUSD",1726707611519,0.001654,62358.0,62357.0,1.124565]
["bitfinex","BTCUSD",1726707611776,0.001654,62358.0,62357.0,1.86183901]
["bitfinex","BTCUSD",1726707612255,0.001654,62358.0,62357.0,2.18257201]
["bitfinex","BTCUSD",1726707612768,0.001654,62371.0,62370.0,0.025]
["bitfinex","BTCUSD",1726707613011,0.001654,62378.0,62370.0,0.025]
["bitfinex","BTCUSD",1726707613012,0.24056774,62373.0,62372.0,0.285328]
["bitfinex","BTCUSD",1726707613265,0.24056774,62373.0,62372.0,2.30515601]
["bitfinex","BTCUSD",1726707613515,0.0039908,62381.0,62380.0,0.162307]
["bitfinex","BTCUSD",1726707613749,0.24056774,62385.0,62383.0,0.73139034]
["bitfinex","BTCUSD",1726707613991,0.24056774,62385.0,62383.0,1.86124401]
["bitfinex","BTCUSD",1726707614245,0.001654,62386.0,62383.0,1.86124401]
["bitfinex","BTCUSD",1726707614731,0.001654,62386.0,62383.0,0.49065367]
["bitfinex","BTCUSD",1726707614973,0.001654,62386.0,62383.0,0.64895367]
["bitfinex","BTCUSD",1726707615193,0.001654,62386.0,62383.0,0.48865367]
["bitfinex","BTCUSD",1726707615443,0.001654,62386.0,62383.0,0.64895367]
["bitfinex","BTCUSD",1726707616178,0.482546,62384.0,62383.0,0.3256]
["bitfinex","BTCUSD",1726707616421,1.223736,62384.0,62383.0,0.3256]
["bitfinex","BTCUSD",1726707616689,1.74849498,62384.0,62383.0,0.1053]
["bitfinex","BTCUSD",1726707616927,0.320646,62375.0,62361.0,0.320708]
["bitfinex","BTCUSD",1726707617172,0.1,62377.0,62374.0,0.24056774]
["bitfinex","BTCUSD",1726707617403,0.1,62373.0,62361.0,0.96191614]
["bitfinex","BTCUSD",1726707617642,0.1,62373.0,62369.0,0.96191614]
["bitfinex","BTCUSD",1726707617877,0.1,62373.0,62365.0,0.160344]
["bitfinex","BTCUSD",1726707618118,0.1,62373.0,62370.0,0.00761216]
["bitfinex","BTCUSD",1726707618353,0.1,62373.0,62362.0,0.16305367]
["bitfinex","BTCUSD",1726707618586,0.1,62380.0,62371.0,0.00760912]
["bitfinex","BTCUSD",1726707618832,0.1,62378.0,62371.0,0.00760912]
["bitfinex","BTCUSD",1726707619048,0.1,62374.0,62369.0,0.160335]
["bitfinex","BTCUSD",1726707619312,0.1,62374.0,62372.0,0.00758158]
["bitfinex","BTCUSD",1726707619555,0.1,62374.0,62369.0,0.32338867]
["bitfinex","BTCUSD",1726707619813,0.1,62374.0,62373.0,0.0075698]
["bitfinex","BTCUSD",1726707620055,0.1,62381.0,62372.0,0.002]
["bitfinex","BTCUSD",1726707620275,0.1,62381.0,62374.0,0.002]
["bitfinex","BTCUSD",1726707620501,0.166354,62384.0,62376.0,0.96191614]
["bitfinex","BTCUSD",1726707620746,0.96191614,62383.0,62381.0,0.160304]
["bitfinex","BTCUSD",1726707620967,0.96191614,62383.0,62376.0,0.16305367]
["bitfinex","BTCUSD",1726707620968,0.96191614,62383.0,62379.0,0.160309]
["bitfinex","BTCUSD",1726707621190,0.001654,62384.0,62382.0,0.00754242]
["bitfinex","BTCUSD",1726707621436,0.001654,62384.0,62382.0,0.16305367]
["bitfinex","BTCUSD",1726707621661,0.001654,62384.0,62383.0,0.00753938]
["bitfinex","BTCUSD",1726707622814,0.261951,62384.0,62383.0,0.00753938]
["bitfinex","BTCUSD",1726707623316,0.001654,62384.0,62383.0,0.32335367]
["bitfinex","BTCUSD",1726707623528,0.001654,62384.0,62383.0,1.29263506]
["bitfinex","BTCUSD",1726707623742,0.001654,62384.0,62383.0,1.29784024]
["bitfinex","BTCUSD",1726707623958,0.001654,62384.0,62383.0,0.97724024]
["bitfinex","BTCUSD",1726707624205,0.001654,62384.0,62383.0,1.29463506]
["bitfinex","BTCUSD",1726707624596,0.001654,62384.0,62383.0,0.65343506]
["bitfinex","BTCUSD",1726707625061,0.001654,62384.0,62383.0,0.97403506]
["bitfinex","BTCUSD",1726707625277,0.001654,62398.0,62390.0,0.002]
["bitfinex","BTCUSD",1726707625533,0.001654,62398.0,62397.0,1.04981034]
["bitfinex","BTCUSD",1726707625750,0.001654,62398.0,62397.0,0.80332]
["bitfinex","BTCUSD",1726707625955,0.001554,62398.0,62397.0,1.13119536]
["bitfinex","BTCUSD",1726707626183,0.001554,62398.0,62397.0,1.8002137]
["bitfinex","BTCUSD",1726707626394,0.001554,62398.0,62397.0,1.69485938]
["bitfinex","BTCUSD",1726707626612,0.001554,62398.0,62397.0,1.68485938]
["bitfinex","BTCUSD",1726707627274,0.001554,62398.0,62397.0,1.58485938]
["bitfinex","BTCUSD",1726707627699,0.001554,62398.0,62397.0,1.90538738]
["bitfinex","BTCUSD",1726707627907,0.001554,62398.0,62397.0,1.12486904]
["bitfinex","BTCUSD",1726707628173,0.001554,62398.0,62397.0,0.96739471]
["bitfinex","BTCUSD",1726707628831,0.001554,62398.0,62397.0,0.32633871]
["bitfinex","BTCUSD",1726707629056,0.001554,62398.0,62397.0,0.33433871]
["bitfinex","BTCUSD",1726707629266,0.001554,62398.0,62397.0,0.65486671]
["bitfinex","BTCUSD",1726707629506,0.001554,62398.0,62397.0,0.65686671]
["bitfinex","BTCUSD",1726707629722,0.001554,62398.0,62397.0,0.97739471]
["bitfinex","BTCUSD",1726707630159,0.001554,62398.0,62397.0,0.33633871]
["bitfinex","BTCUSD",1726707630617,0.001554,62398.0,62397.0,0.65686671]
["bitfinex","BTCUSD",1726707631049,0.001554,62398.0,62397.0,0.97739471]
["bitfinex","BTCUSD",1726707631259,0.001554,62398.0,62397.0,0.65686671]
["bitfinex","BTCUSD",1726707631704,0.001554,62398.0,62397.0,0.97739471]
["bitfinex","BTCUSD",1726707634201,0.001554,62398.0,62397.0,1.29792271]
["bitfinex","BTCUSD",1726707634667,0.001554,62398.0,62397.0,1.27582922]
["bitfinex","BTCUSD",1726707634906,0.001554,62398.0,62397.0,1.26525571]
["bitfinex","BTCUSD",1726707635900,0.001554,62398.0,62397.0,0.94272771]
["bitfinex","BTCUSD",1726707636597,1.32935134,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726707636835,1.64987434,62398.0,62397.0,0.32053]
["bitfinex","BTCUSD",1726707637084,0.4809,62383.0,62382.0,0.24039425]
["bitfinex","BTCUSD",1726707637313,1.3893,62383.0,62382.0,0.24039425]
["bitfinex","BTCUSD",1726707637533,0.480954,62376.0,62375.0,0.24039425]
["bitfinex","BTCUSD",1726707637759,0.1,62380.0,62375.0,0.24039425]
["bitfinex","BTCUSD",1726707637978,0.1,62380.0,62368.0,0.24039425]
["bitfinex","BTCUSD",1726707637979,0.160311,62379.0,62368.0,0.24039425]
["bitfinex","BTCUSD",1726707638216,0.1,62380.0,62369.0,0.16305367]
["bitfinex","BTCUSD",1726707638655,0.1,62380.0,62370.0,0.96193156]
["bitfinex","BTCUSD",1726707638866,0.1,62381.0,62371.0,0.00320619]
["bitfinex","BTCUSD",1726707639109,0.1,62381.0,62370.0,0.16305367]
["bitfinex","BTCUSD",1726707639110,0.96193156,62380.0,62370.0,0.16305367]
["bitfinex","BTCUSD",1726707639335,0.160299,62384.0,62371.0,0.96193156]
["bitfinex","BTCUSD",1726707639557,0.1,62381.0,62372.0,0.16625982]
["bitfinex","BTCUSD",1726707639791,0.1,62381.0,62372.0,0.16305367]
["bitfinex","BTCUSD",1726707640013,0.0251458,62385.0,62372.0,0.16305367]
["bitfinex","BTCUSD",1726707640228,0.1,62384.0,62372.0,0.16305367]
["bitfinex","BTCUSD",1726707640447,0.1,62386.0,62373.0,0.96193156]
["bitfinex","BTCUSD",1726707640695,0.260293,62386.0,62376.0,0.320635]
["bitfinex","BTCUSD",1726707640939,0.1,62386.0,62377.0,0.32336867]
["bitfinex","BTCUSD",1726707641171,0.160321,62375.0,62367.0,0.01569575]
["bitfinex","BTCUSD",1726707641404,0.1,62386.0,62367.0,0.01569575]
["bitfinex","BTCUSD",1726707641405,0.00320958,62378.0,62369.0,0.96193156]
["bitfinex","BTCUSD",1726707641637,0.24849034,62388.0,62367.0,0.01569575]
["bitfinex","BTCUSD",1726707641638,0.260338,62368.0,62367.0,0.01569575]
["bitfinex","BTCUSD",1726707641857,0.581015,62368.0,62367.0,0.01569575]
["bitfinex","BTCUSD",1726707642099,0.1,62368.0,62367.0,0.01569575]
["bitfinex","BTCUSD",1726707642348,0.581015,62368.0,62367.0,0.01569575]
["bitfinex","BTCUSD",1726707642582,0.901692,62368.0,62367.0,0.01569575]
["bitfinex","BTCUSD",1726707642813,0.90144782,62368.0,62367.0,0.01569575]
["bitfinex","BTCUSD",1726707643282,0.58077082,62368.0,62367.0,0.01569575]
["bitfinex","BTCUSD",1726707643508,0.02515048,62368.0,62367.0,0.01569575]
["bitfinex","BTCUSD",1726707644476,0.02515048,62368.0,62365.0,0.16117]
["bitfinex","BTCUSD",1726707644714,0.40082088,62379.0,62371.0,0.16033]
["bitfinex","BTCUSD",1726707644974,0.1,62378.0,62370.0,0.320665]
["bitfinex","BTCUSD",1726707645198,0.484393,62385.0,62366.0,0.24250988]
["bitfinex","BTCUSD",1726707645425,0.96192385,62384.0,62377.0,0.160314]
["bitfinex","BTCUSD",1726707645675,0.160291,62387.0,62376.0,0.320635]
["bitfinex","BTCUSD",1726707645914,0.2179,62389.0,62371.0,0.16305367]
["bitfinex","BTCUSD",1726707646165,0.2179,62389.0,62374.0,0.96192385]
["bitfinex","BTCUSD",1726707646411,0.160294,62385.0,62377.0,0.160314]
["bitfinex","BTCUSD",1726707646647,0.160294,62385.0,62375.0,0.320636]
["bitfinex","BTCUSD",1726707646648,0.2179,62389.0,62381.0,0.96192385]
["bitfinex","BTCUSD",1726707646881,0.96192385,62388.0,62380.0,0.160307]
["bitfinex","BTCUSD",1726707647116,0.160288,62388.0,62381.0,0.160304]
["bitfinex","BTCUSD",1726707647337,0.160278,62392.0,62384.0,0.160295]
["bitfinex","BTCUSD",1726707647571,0.96192385,62397.0,62383.0,0.320597]
["bitfinex","BTCUSD",1726707647572,1.28960677,62397.0,62383.0,0.320597]
["bitfinex","BTCUSD",1726707647821,0.160271,62395.0,62386.0,0.160291]
["bitfinex","BTCUSD",1726707648071,0.96192385,62397.0,62390.0,0.16028]
["bitfinex","BTCUSD",1726707648072,0.160265,62397.0,62390.0,0.16028]
["bitfinex","BTCUSD",1726707648300,0.96192385,62396.0,62388.0,0.160286]
["bitfinex","BTCUSD",1726707648547,0.16027,62395.0,62388.0,0.160286]
["bitfinex","BTCUSD",1726707649001,0.160265,62397.0,62390.0,0.160281]
["bitfinex","BTCUSD",1726707649212,0.001554,62398.0,62387.0,0.16305367]
["bitfinex","BTCUSD",1726707649439,0.001554,62398.0,62391.0,0.320557]
["bitfinex","BTCUSD",1726707649681,0.001554,62398.0,62392.0,0.16305367]
["bitfinex","BTCUSD",1726707649914,0.001554,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1726707650155,0.001554,62398.0,62397.0,0.96437367]
["bitfinex","BTCUSD",1726707650381,0.001554,62398.0,62397.0,1.21286401]
["bitfinex","BTCUSD",1726707650606,0.001554,62398.0,62397.0,1.53339201]
["bitfinex","BTCUSD",1726707651946,0.001554,62398.0,62397.0,0.96437367]
["bitfinex","BTCUSD",1726707652165,0.001554,62398.0,62397.0,0.64384567]
["bitfinex","BTCUSD",1726707652398,0.001554,62398.0,62397.0,0.16305367]
["bitfinex","BTCUSD",1726707652611,0.001554,62398.0,62397.0,0.32331767]
["bitfinex","BTCUSD",1726707652821,0.001554,62398.0,62397.0,0.16305367]
["bitfinex","BTCUSD",1726707653498,0.001554,62398.0,62397.0,0.64384567]
["bitfinex","BTCUSD",1726707654860,0.001554,62398.0,62397.0,0.96437367]
["bitfinex","BTCUSD",1726707655960,0.001554,62398.0,62397.0,0.64384567]
["bitfinex","BTCUSD",1726707656885,0.001554,62398.0,62390.0,0.320563]
["bitfinex","BTCUSD",1726707657113,0.001554,62398.0,62391.0,0.72400192]
["bitfinex","BTCUSD",1726707657357,0.001554,62398.0,62394.0,0.16027]
["bitfinex","BTCUSD",1726707657628,0.001554,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1726707658091,0.001554,62398.0,62397.0,0.96437367]
["bitfinex","BTCUSD",1726707658548,0.001554,62398.0,62397.0,0.64384567]
["bitfinex","BTCUSD",1726707659234,0.001554,62398.0,62397.0,0.64584567]
["bitfinex","BTCUSD",1726707659685,0.001554,62398.0,62397.0,0.64384567]
["bitfinex","BTCUSD",1726707660170,0.001554,62398.0,62397.0,0.16305367]
["bitfinex","BTCUSD",1726707660396,0.001554,62398.0,62397.0,0.32331767]
["bitfinex","BTCUSD",1726707660612,0.001554,62398.0,62387.0,0.320577]
["bitfinex","BTCUSD",1726707660839,0.001554,62398.0,62385.0,0.60160729]
["bitfinex","BTCUSD",1726707660840,0.320528,62397.0,62390.0,0.24039425]
["bitfinex","BTCUSD",1726707661072,0.160272,62394.0,62391.0,0.16305367]
["bitfinex","BTCUSD",1726707661318,0.001554,62398.0,62391.0,0.16305367]
["bitfinex","BTCUSD",1726707661578,0.160269,62395.0,62391.0,0.16305367]
["bitfinex","BTCUSD",1726707661815,0.320531,62397.0,62391.0,0.16305367]
["bitfinex","BTCUSD",1726707662034,0.160265,62397.0,62391.0,0.32333167]
["bitfinex","BTCUSD",1726707662249,0.001554,62398.0,62391.0,0.32333167]
["bitfinex","BTCUSD",1726707662250,0.001554,62398.0,62392.0,0.320553]
["bitfinex","BTCUSD",1726707662487,0.001554,62398.0,62393.0,0.32332667]
["bitfinex","BTCUSD",1726707662964,0.00130982,62398.0,62397.0,0.480792]
["bitfinex","BTCUSD",1726707663205,0.00130982,62398.0,62397.0,0.64384567]
["bitfinex","BTCUSD",1726707663431,0.00130982,62398.0,62397.0,1.28690167]
["bitfinex","BTCUSD",1726707664423,0.00130982,62398.0,62397.0,0.96637367]
["bitfinex","BTCUSD",1726707664667,0.00130982,62398.0,62397.0,0.16305367]
["bitfinex","BTCUSD",1726707664913,0.00130982,62398.0,62397.0,0.64384567]
["bitfinex","BTCUSD",1726707665147,0.00130982,62398.0,62397.0,1.28490167]
["bitfinex","BTCUSD",1726707666090,0.00130982,62398.0,62397.0,1.28690167]
["bitfinex","BTCUSD",1726707666321,0.00130982,62398.0,62397.0,1.60742967]
["bitfinex","BTCUSD",1726707667527,0.00130982,62398.0,62397.0,1.77752967]
["bitfinex","BTCUSD",1726707668009,0.00130982,62398.0,62397.0,1.45700167]
["bitfinex","BTCUSD",1726707669510,0.00130982,62398.0,62397.0,2.10672967]
["bitfinex","BTCUSD",1726707669756,0.24359285,62409.0,62397.0,2.10672967]
["bitfinex","BTCUSD",1726707669757,0.24349285,62409.0,62408.0,0.54774229]
["bitfinex","BTCUSD",1726707670009,0.0030986,62409.0,62408.0,2.31314996]
["bitfinex","BTCUSD",1726707670230,0.0030986,62409.0,62408.0,2.98922096]
["bitfinex","BTCUSD",1726707670231,0.0029986,62409.0,62408.0,2.98922096]
["bitfinex","BTCUSD",1726707670454,0.0029986,62409.0,62408.0,2.69174996]
["bitfinex","BTCUSD",1726707670928,0.001654,62416.0,62415.0,1.464957]
["bitfinex","BTCUSD",1726707671148,0.001654,62416.0,62415.0,2.43595796]
["bitfinex","BTCUSD",1726707671841,0.0007448,62418.0,62417.0,1.121487]
["bitfinex","BTCUSD",1726707672084,0.0007448,62418.0,62417.0,1.60497067]
["bitfinex","BTCUSD",1726707672593,0.0007448,62418.0,62417.0,0.96412067]
["bitfinex","BTCUSD",1726707672860,0.4813748,62418.0,62417.0,0.32043]
["bitfinex","BTCUSD",1726707673123,1.1222148,62418.0,62417.0,0.32043]
["bitfinex","BTCUSD",1726707673550,0.8017948,62418.0,62417.0,0.32043]
["bitfinex","BTCUSD",1726707673772,0.9017948,62418.0,62417.0,0.32043]
["bitfinex","BTCUSD",1726707674002,1.2222148,62418.0,62417.0,0.32043]
["bitfinex","BTCUSD",1726707675377,0.9017948,62418.0,62417.0,0.32043]
["bitfinex","BTCUSD",1726707675837,1.2222148,62418.0,62417.0,0.32043]
["bitfinex","BTCUSD",1726707676307,0.9017948,62418.0,62417.0,0.32043]
["bitfinex","BTCUSD",1726707676814,1.2222148,62418.0,62417.0,0.32043]
["bitfinex","BTCUSD",1726707677059,0.480784,62398.0,62397.0,0.24121925]
["bitfinex","BTCUSD",1726707677275,0.160261,62398.0,62397.0,0.24121925]
["bitfinex","BTCUSD",1726707677760,0.160261,62398.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707677983,0.480773,62400.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707678221,0.24039425,62410.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707678222,0.1,62406.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707678448,0.320494,62404.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707678690,0.320482,62406.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707678691,0.320485,62406.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707678915,0.1,62409.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707679380,0.1,62407.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707679624,0.160259,62399.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707680076,0.160261,62398.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707680315,0.480756,62402.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707680557,0.1,62408.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707681026,0.1,62406.0,62398.0,0.16305367]
["bitfinex","BTCUSD",1726707681478,0.1,62406.0,62400.0,0.160255]
["bitfinex","BTCUSD",1726707681714,0.16025,62403.0,62401.0,0.16305367]
["bitfinex","BTCUSD",1726707681955,0.1,62406.0,62397.0,0.161087]
["bitfinex","BTCUSD",1726707681956,0.160261,62398.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707682422,0.480784,62398.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707682650,0.1,62410.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707682870,0.96151535,62405.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707683159,0.160253,62401.0,62397.0,0.161088]
["bitfinex","BTCUSD",1726707683403,0.00165,62407.0,62398.0,0.16305367]
["bitfinex","BTCUSD",1726707683636,0.160258,62399.0,62398.0,0.16305367]
["bitfinex","BTCUSD",1726707683857,0.160254,62401.0,62398.0,0.16305367]
["bitfinex","BTCUSD",1726707684077,0.3205,62403.0,62398.0,0.16305367]
["bitfinex","BTCUSD",1726707684314,0.96151535,62402.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707684534,1.28196635,62412.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707684535,0.1,62404.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707684792,0.160257,62400.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707685018,0.320506,62402.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707685238,0.801307,62398.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707686131,1.12183,62398.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707686578,0.801307,62398.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707687030,0.1,62404.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707687257,0.160249,62403.0,62398.0,0.16305367]
["bitfinex","BTCUSD",1726707687510,0.96151535,62403.0,62398.0,0.16305367]
["bitfinex","BTCUSD",1726707687784,0.320498,62403.0,62398.0,0.16305367]
["bitfinex","BTCUSD",1726707688015,0.320498,62403.0,62398.0,0.32331367]
["bitfinex","BTCUSD",1726707688016,0.160249,62403.0,62398.0,0.32331367]
["bitfinex","BTCUSD",1726707688232,0.480784,62398.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707688719,0.801307,62398.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707689180,1.12183,62398.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707689407,1.22183,62398.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707689670,0.901307,62398.0,62397.0,0.000825]
["bitfinex","BTCUSD",1726707691080,0.1,62386.0,62381.0,0.24039425]
["bitfinex","BTCUSD",1726707691084,0.260302,62382.0,62381.0,0.24039425]
["bitfinex","BTCUSD",1726707691344,0.901512,62382.0,62381.0,0.24039425]
["bitfinex","BTCUSD",1726707691573,0.901602,62375.0,62374.0,0.03000826]
["bitfinex","BTCUSD",1726707691800,1.97113613,62375.0,62374.0,0.03000826]
["bitfinex","BTCUSD",1726707692042,2.15643613,62375.0,62374.0,0.03000826]
["bitfinex","BTCUSD",1726707692525,2.16364877,62375.0,62374.0,0.03000826]
["bitfinex","BTCUSD",1726707692757,1.91566006,62375.0,62374.0,0.03000826]
["bitfinex","BTCUSD",1726707693005,1.222243,62375.0,62374.0,0.03000826]
["bitfinex","BTCUSD",1726707694430,1.222243,62375.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707694649,0.260328,62372.0,62366.0,0.160342]
["bitfinex","BTCUSD",1726707694935,0.260328,62372.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707695202,0.580984,62372.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707695433,0.1663,62384.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707695663,0.1663,62384.0,62369.0,0.160335]
["bitfinex","BTCUSD",1726707695664,0.24360383,62383.0,62369.0,0.160335]
["bitfinex","BTCUSD",1726707695887,0.9618853,62382.0,62367.0,0.160339]
["bitfinex","BTCUSD",1726707696404,0.480984,62372.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707696624,0.80164,62372.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707696839,1.222296,62372.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707698494,1.72360098,62372.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707698949,1.122352,62369.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707699172,1.72405858,62369.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707699402,1.40338658,62369.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707699633,1.245404,62366.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707699884,1.40382422,62366.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707700530,1.89721122,62366.0,62365.0,0.000825]
["bitfinex","BTCUSD",1726707700749,1.245621,62354.0,62353.0,0.0040908]
["bitfinex","BTCUSD",1726707700962,1.40558415,62354.0,62353.0,0.0040908]
["bitfinex","BTCUSD",1726707702765,1.72633315,62354.0,62353.0,0.0040908]
["bitfinex","BTCUSD",1726707703045,1.72808845,62354.0,62353.0,0.0040908]
["bitfinex","BTCUSD",1726707703269,1.72808845,62354.0,62334.0,0.0049158]
["bitfinex","BTCUSD",1726707703270,0.160423,62335.0,62334.0,0.0049158]
["bitfinex","BTCUSD",1726707703506,0.802117,62335.0,62334.0,0.0049158]
["bitfinex","BTCUSD",1726707703723,0.48127,62335.0,62334.0,0.0049158]
["bitfinex","BTCUSD",1726707704408,0.48127,62335.0,62334.0,0.0044438]
["bitfinex","BTCUSD",1726707704409,0.64367733,62335.0,62334.0,0.0044438]
["bitfinex","BTCUSD",1726707704636,1.40837133,62335.0,62334.0,0.0044438]
["bitfinex","BTCUSD",1726707705609,1.41561577,62335.0,62334.0,0.0044438]
["bitfinex","BTCUSD",1726707705850,0.58127,62335.0,62334.0,0.0044438]
["bitfinex","BTCUSD",1726707706068,0.1,62337.0,62334.0,0.0044438]
["bitfinex","BTCUSD",1726707706286,0.260423,62335.0,62334.0,0.0044438]
["bitfinex","BTCUSD",1726707706516,0.58127,62335.0,62334.0,0.0044438]
["bitfinex","BTCUSD",1726707706755,0.902117,62335.0,62334.0,0.0044438]
["bitfinex","BTCUSD",1726707706972,1.222964,62335.0,62334.0,0.0044438]
["bitfinex","BTCUSD",1726707707194,1.89471833,62335.0,62334.0,0.0044438]
["bitfinex","BTCUSD",1726707708099,1.89471833,62335.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707708100,1.123125,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707708321,1.40917867,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707708564,1.73007167,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707709080,1.40917867,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707709317,1.43434908,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707709545,2.14335239,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707709775,2.11818198,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707710004,1.44167879,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707710459,1.76257179,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707711468,1.44167879,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707711693,0.76956432,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707711928,0.76956432,62326.0,62325.0,0.80307]
["bitfinex","BTCUSD",1726707711929,0.02517165,62326.0,62325.0,0.80307]
["bitfinex","BTCUSD",1726707712156,0.160411,62340.0,62330.0,0.320872]
["bitfinex","BTCUSD",1726707712377,0.320821,62341.0,62330.0,0.320872]
["bitfinex","BTCUSD",1726707712378,0.24050602,62336.0,62332.0,0.16043]
["bitfinex","BTCUSD",1726707712599,0.63133602,62342.0,62336.0,0.160419]
["bitfinex","BTCUSD",1726707712861,0.96253339,62337.0,62329.0,0.160437]
["bitfinex","BTCUSD",1726707713077,0.4688,62355.0,62331.0,1.28339839]
["bitfinex","BTCUSD",1726707713304,0.4688,62355.0,62328.0,0.204]
["bitfinex","BTCUSD",1726707713305,0.96253339,62340.0,62328.0,0.36705367]
["bitfinex","BTCUSD",1726707713528,0.320804,62344.0,62328.0,0.36705367]
["bitfinex","BTCUSD",1726707713767,0.160413,62339.0,62334.0,0.160424]
["bitfinex","BTCUSD",1726707713999,0.160413,62339.0,62328.0,0.36705367]
["bitfinex","BTCUSD",1726707714234,0.96253339,62341.0,62328.0,0.36705367]
["bitfinex","BTCUSD",1726707714235,0.160416,62338.0,62333.0,0.160427]
["bitfinex","BTCUSD",1726707714494,0.320823,62340.0,62330.0,0.320872]
["bitfinex","BTCUSD",1726707714751,0.320823,62340.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707714752,0.1,62332.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707714991,0.160437,62330.0,62325.0,0.161272]
["bitfinex","BTCUSD",1726707715228,0.1,62332.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707715516,0.1,62332.0,62329.0,0.160437]
["bitfinex","BTCUSD",1726707715970,0.1,62333.0,62328.0,0.160439]
["bitfinex","BTCUSD",1726707716196,0.1,62336.0,62327.0,0.320886]
["bitfinex","BTCUSD",1726707716408,0.1,62336.0,62331.0,0.160431]
["bitfinex","BTCUSD",1726707716627,0.1,62336.0,62329.0,0.320876]
["bitfinex","BTCUSD",1726707716841,0.1,62336.0,62327.0,0.320887]
["bitfinex","BTCUSD",1726707717067,0.1,62333.0,62329.0,0.160437]
["bitfinex","BTCUSD",1726707717300,0.96253339,62340.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707717301,0.1,62332.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707717535,0.420866,62332.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707717830,0.48349271,62339.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707717831,0.925232,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707718099,1.246125,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707718411,0.12516932,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707718838,0.1,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707719055,0.260446,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707719749,0.1,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707719970,0.260446,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707720188,0.581339,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707720456,0.902232,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707720686,0.902232,62326.0,62325.0,0.003825]
["bitfinex","BTCUSD",1726707720906,1.223125,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707721135,0.902232,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707721353,0.583339,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707721573,0.162446,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707721821,0.102,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707722068,0.104,62326.0,62325.0,0.000825]
["bitfinex","BTCUSD",1726707722298,0.104,62326.0,62325.0,0.161274]
["bitfinex","BTCUSD",1726707722551,0.004,62326.0,62325.0,1.37389563]
["bitfinex","BTCUSD",1726707722807,0.70947196,62345.0,62338.0,0.481246]
["bitfinex","BTCUSD",1726707722808,0.24067196,62345.0,62338.0,0.481246]
["bitfinex","BTCUSD",1726707723034,0.789545,62355.0,62338.0,1.122908]
["bitfinex","BTCUSD",1726707723035,0.00140724,62339.0,62338.0,1.122908]
["bitfinex","BTCUSD",1726707723286,0.00130724,62339.0,62338.0,0.481246]
["bitfinex","BTCUSD",1726707723533,0.00130724,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1726707723750,0.00130724,62339.0,62338.0,0.802077]
["bitfinex","BTCUSD",1726707724254,0.00230724,62339.0,62338.0,0.013]
["bitfinex","BTCUSD",1726707724472,0.00130724,62339.0,62338.0,0.16305367]
["bitfinex","BTCUSD",1726707724698,0.00230724,62339.0,62338.0,0.33246867]
["bitfinex","BTCUSD",1726707724915,0.00230724,62339.0,62338.0,0.17205367]
["bitfinex","BTCUSD",1726707725148,0.00130724,62339.0,62338.0,0.16305367]
["bitfinex","BTCUSD",1726707725372,0.00130724,62339.0,62326.0,0.34113506]
["bitfinex","BTCUSD",1726707725630,0.160417,62338.0,62330.0,0.160435]
["bitfinex","BTCUSD",1726707725851,0.00130724,62339.0,62330.0,0.32348767]
["bitfinex","BTCUSD",1726707726135,0.16172024,62339.0,62331.0,0.160433]
["bitfinex","BTCUSD",1726707726374,0.320837,62337.0,62325.0,0.355925]
["bitfinex","BTCUSD",1726707726611,0.32405358,62336.0,62325.0,0.188825]
["bitfinex","BTCUSD",1726707726860,0.320855,62334.0,62325.0,0.188825]
["bitfinex","BTCUSD",1726707727099,0.96254883,62338.0,62330.0,0.01]
["bitfinex","BTCUSD",1726707727100,0.320849,62335.0,62330.0,0.01]
["bitfinex","BTCUSD",1726707727549,0.320849,62335.0,62325.0,0.188825]
["bitfinex","BTCUSD",1726707727550,0.160438,62330.0,62325.0,0.188825]
["bitfinex","BTCUSD",1726707727768,0.320855,62334.0,62325.0,0.196825]
["bitfinex","BTCUSD",1726707728051,0.001,62337.0,62323.0,0.01531578]
["bitfinex","BTCUSD",1726707728052,0.902257,62324.0,62323.0,0.01531578]
["bitfinex","BTCUSD",1726707728279,1.22316,62324.0,62323.0,0.01531578]
["bitfinex","BTCUSD",1726707729015,0.902257,62324.0,62323.0,0.01531578]
["bitfinex","BTCUSD",1726707729489,1.22316,62324.0,62323.0,0.01531578]
["bitfinex","BTCUSD",1726707729982,0.581393,62319.0,62314.0,0.000826]
["bitfinex","BTCUSD",1726707730239,0.260464,62319.0,62314.0,0.000826]
["bitfinex","BTCUSD",1726707730467,0.96254883,62328.0,62325.0,0.008]
["bitfinex","BTCUSD",1726707730743,0.96254883,62328.0,62327.0,0.160442]
["bitfinex","BTCUSD",1726707730965,0.160444,62327.0,62322.0,0.160455]
["bitfinex","BTCUSD",1726707731186,0.320854,62334.0,62323.0,0.320906]
["bitfinex","BTCUSD",1726707731405,0.320858,62333.0,62324.0,0.16045]
["bitfinex","BTCUSD",1726707731647,0.320858,62333.0,62323.0,0.48395967]
["bitfinex","BTCUSD",1726707731648,0.320868,62331.0,62325.0,0.160448]
["bitfinex","BTCUSD",1726707731889,0.001,62328.0,62325.0,0.007]
["bitfinex","BTCUSD",1726707732121,0.16044,62329.0,62324.0,0.16045]
["bitfinex","BTCUSD",1726707732362,0.260434,62331.0,62327.0,0.160443]
["bitfinex","BTCUSD",1726707732596,0.1,62331.0,62324.0,0.320902]
["bitfinex","BTCUSD",1726707732846,0.1,62331.0,62323.0,0.000826]
["bitfinex","BTCUSD",1726707733091,0.1,62331.0,62330.0,0.355436]
["bitfinex","BTCUSD",1726707733366,0.320833,62338.0,62330.0,0.195]
["bitfinex","BTCUSD",1726707733611,0.320798,62345.0,62331.0,0.16305367]
["bitfinex","BTCUSD",1726707733868,0.320813,62342.0,62331.0,0.16305367]
["bitfinex","BTCUSD",1726707734094,0.160416,62338.0,62333.0,0.160428]
["bitfinex","BTCUSD",1726707734313,0.160416,62338.0,62333.0,0.32348167]
["bitfinex","BTCUSD",1726707734536,0.002,62338.0,62330.0,0.195]
["bitfinex","BTCUSD",1726707734777,0.102,62338.0,62331.0,0.16305367]
["bitfinex","BTCUSD",1726707735017,0.160421,62336.0,62331.0,0.16305367]
["bitfinex","BTCUSD",1726707735252,0.102,62338.0,62331.0,0.16305367]
["bitfinex","BTCUSD",1726707735253,0.02516214,62337.0,62331.0,0.16305367]
["bitfinex","BTCUSD",1726707735487,0.18558014,62337.0,62331.0,0.16305367]
["bitfinex","BTCUSD",1726707735723,0.18558014,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1726707735724,0.02516214,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1726707736177,0.02516214,62337.0,62336.0,1.50616598]
["bitfinex","BTCUSD",1726707736180,0.96264149,62359.0,62336.0,1.50616598]
["bitfinex","BTCUSD",1726707736181,0.96264149,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1726707736420,0.96264149,62359.0,62358.0,0.481092]
["bitfinex","BTCUSD",1726707736664,0.96264149,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1726707736910,0.32068,62368.0,62356.0,0.160368]
["bitfinex","BTCUSD",1726707736911,0.160357,62361.0,62356.0,0.160368]
["bitfinex","BTCUSD",1726707737160,0.160357,62361.0,62356.0,0.160369]
["bitfinex","BTCUSD",1726707737440,0.160357,62361.0,62358.0,0.002]
["bitfinex","BTCUSD",1726707737675,0.160355,62362.0,62356.0,0.160369]
["bitfinex","BTCUSD",1726707737901,0.1,62361.0,62357.0,0.160366]
["bitfinex","BTCUSD",1726707738149,0.50746873,62387.0,62358.0,1.13569516]
["bitfinex","BTCUSD",1726707738150,0.001,62359.0,62358.0,1.13569516]
["bitfinex","BTCUSD",1726707738386,0.001,62359.0,62358.0,1.15537367]
["bitfinex","BTCUSD",1726707738620,0.001,62359.0,62358.0,1.86421198]
["bitfinex","BTCUSD",1726707738873,0.001,62359.0,62358.0,1.86621198]
["bitfinex","BTCUSD",1726707739113,0.001,62359.0,62358.0,1.54548398]
["bitfinex","BTCUSD",1726707739362,0.001,62359.0,62358.0,1.54348398]
["bitfinex","BTCUSD",1726707739860,0.001,62359.0,62358.0,1.54648398]
["bitfinex","BTCUSD",1726707740107,0.24054459,62371.0,62366.0,0.160342]
["bitfinex","BTCUSD",1726707740353,0.24054459,62371.0,62358.0,0.1905]
["bitfinex","BTCUSD",1726707740590,0.24054459,62371.0,62362.0,0.320707]
["bitfinex","BTCUSD",1726707740841,0.1,62376.0,62366.0,0.160341]
["bitfinex","BTCUSD",1726707741086,0.96205495,62370.0,62363.0,0.320702]
["bitfinex","BTCUSD",1726707741333,0.260318,62376.0,62365.0,0.160344]
["bitfinex","BTCUSD",1726707741584,0.96205495,62371.0,62359.0,0.16305367]
["bitfinex","BTCUSD",1726707741834,0.10320958,62370.0,62360.0,0.96205495]
["bitfinex","BTCUSD",1726707742108,0.10320958,62370.0,62363.0,0.16035]
["bitfinex","BTCUSD",1726707742339,0.10320958,62370.0,62361.0,0.320713]
["bitfinex","BTCUSD",1726707742340,0.96205495,62369.0,62361.0,0.160355]
["bitfinex","BTCUSD",1726707742568,0.0251498,62368.0,62360.0,0.160357]
["bitfinex","BTCUSD",1726707742821,0.0251498,62368.0,62363.0,0.16035]
["bitfinex","BTCUSD",1726707743050,0.02490516,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1726707743294,0.02490516,62368.0,62367.0,0.64407667]
["bitfinex","BTCUSD",1726707743526,0.02490516,62368.0,62367.0,0.96675867]
["bitfinex","BTCUSD",1726707743788,0.02490516,62368.0,62367.0,0.96475867]
["bitfinex","BTCUSD",1726707744264,0.02590516,62368.0,62367.0,0.97075867]
["bitfinex","BTCUSD",1726707744757,0.02490516,62368.0,62367.0,1.28544067]
["bitfinex","BTCUSD",1726707745276,0.0042148,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1726707745745,0.0042148,62384.0,62367.0,0.16305367]
["bitfinex","BTCUSD",1726707745983,0.0042148,62384.0,62378.0,0.160312]
["bitfinex","BTCUSD",1726707746252,0.0042148,62384.0,62377.0,0.160314]
["bitfinex","BTCUSD",1726707746486,0.0042148,62384.0,62379.0,0.16031]
["bitfinex","BTCUSD",1726707746487,0.1645138,62384.0,62379.0,0.16031]
["bitfinex","BTCUSD",1726707746732,0.1645138,62384.0,62367.0,0.17305367]
["bitfinex","BTCUSD",1726707746733,0.0042148,62384.0,62368.0,0.002]
["bitfinex","BTCUSD",1726707746972,0.0042148,62384.0,62380.0,0.160307]
["bitfinex","BTCUSD",1726707747215,0.00320958,62383.0,62370.0,0.96183133]
["bitfinex","BTCUSD",1726707747458,0.00320958,62383.0,62374.0,0.160321]
["bitfinex","BTCUSD",1726707747459,0.1,62377.0,62374.0,0.160321]
["bitfinex","BTCUSD",1726707748179,0.260317,62377.0,62368.0,0.48472967]
["bitfinex","BTCUSD",1726707748409,0.260317,62377.0,62362.0,0.96183133]
["bitfinex","BTCUSD",1726707748410,0.320653,62373.0,62362.0,0.96183133]
["bitfinex","BTCUSD",1726707748643,0.1,62374.0,62367.0,0.32068]
["bitfinex","BTCUSD",1726707748881,0.96183133,62373.0,62368.0,0.160337]
["bitfinex","BTCUSD",1726707749216,0.260323,62374.0,62368.0,0.320675]
["bitfinex","BTCUSD",1726707749217,0.1,62374.0,62368.0,0.320675]
["bitfinex","BTCUSD",1726707749446,0.1,62376.0,62363.0,0.320701]
["bitfinex","BTCUSD",1726707749683,0.1,62377.0,62364.0,0.16305367]
["bitfinex","BTCUSD",1726707749917,0.101,62377.0,62374.0,0.006]
["bitfinex","BTCUSD",1726707750143,0.96183133,62375.0,62364.0,0.16305367]
["bitfinex","BTCUSD",1726707750378,1.06183133,62386.0,62368.0,0.005]
["bitfinex","BTCUSD",1726707750609,0.160324,62374.0,62362.0,0.96183133]
["bitfinex","BTCUSD",1726707750849,0.160321,62375.0,62369.0,0.160335]
["bitfinex","BTCUSD",1726707751078,1.12215433,62374.0,62367.0,0.320679]
["bitfinex","BTCUSD",1726707751365,0.160326,62373.0,62367.0,0.160339]
["bitfinex","BTCUSD",1726707752303,0.96183133,62372.0,62361.0,0.320713]
["bitfinex","BTCUSD",1726707752545,0.00320958,62371.0,62362.0,0.96183133]
["bitfinex","BTCUSD",1726707752777,0.00320958,62371.0,62361.0,0.32340867]
["bitfinex","BTCUSD",1726707752778,0.160341,62367.0,62361.0,0.32340867]
["bitfinex","BTCUSD",1726707753006,0.00320958,62371.0,62358.0,0.1905]
["bitfinex","BTCUSD",1726707753007,0.160351,62363.0,62358.0,0.1905]
["bitfinex","BTCUSD",1726707753263,0.16150126,62371.0,62358.0,0.1905]
["bitfinex","BTCUSD",1726707753264,0.320694,62365.0,62358.0,0.1905]
["bitfinex","BTCUSD",1726707753496,0.160359,62361.0,62351.0,0.320762]
["bitfinex","BTCUSD",1726707753749,0.160359,62361.0,62355.0,0.16037]
["bitfinex","BTCUSD",1726707753992,0.160359,62361.0,62356.0,0.160369]
["bitfinex","BTCUSD",1726707754497,0.160361,62359.0,62358.0,0.007]
["bitfinex","BTCUSD",1726707754733,0.023,62368.0,62353.0,0.160376]
["bitfinex","BTCUSD",1726707754956,0.160369,62356.0,62351.0,0.160381]
["bitfinex","BTCUSD",1726707755200,0.320727,62359.0,62349.0,0.1844]
["bitfinex","BTCUSD",1726707755461,0.160367,62357.0,62352.0,0.160379]
["bitfinex","BTCUSD",1726707755700,0.1,62365.0,62360.0,0.160356]
["bitfinex","BTCUSD",1726707755947,0.96183133,62361.0,62359.0,0.16036]
["bitfinex","BTCUSD",1726707756181,0.001,62361.0,62356.0,0.160367]
["bitfinex","BTCUSD",1726707756670,0.001,62361.0,62355.0,0.320741]
["bitfinex","BTCUSD",1726707756903,0.1,62363.0,62358.0,0.160362]
["bitfinex","BTCUSD",1726707757130,0.1,62363.0,62357.0,0.320731]
["bitfinex","BTCUSD",1726707757355,0.001,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1726707757580,0.260348,62365.0,62360.0,0.160359]
["bitfinex","BTCUSD",1726707758032,0.001,62361.0,62358.0,0.320724]
["bitfinex","BTCUSD",1726707758265,0.001,62361.0,62358.0,0.481086]
["bitfinex","BTCUSD",1726707758503,0.001,62361.0,62359.0,0.160361]
["bitfinex","BTCUSD",1726707759019,0.001,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1726707759256,0.1,62364.0,62361.0,0.160356]
["bitfinex","BTCUSD",1726707759488,0.001,62361.0,62360.0,0.01]
["bitfinex","BTCUSD",1726707759731,0.001,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1726707760199,0.002,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1726707760391,0.1,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1726707760630,0.160347,62365.0,62360.0,0.170358]
["bitfinex","BTCUSD",1726707760852,0.1,62364.0,62361.0,0.160355]
["bitfinex","BTCUSD",1726707761314,0.1,62364.0,62360.0,0.170358]
["bitfinex","BTCUSD",1726707761559,0.1,62364.0,62361.0,0.160355]
["bitfinex","BTCUSD",1726707761788,0.1,62366.0,62363.0,0.160351]
["bitfinex","BTCUSD",1726707762021,0.001652,62368.0,62360.0,0.01]
["bitfinex","BTCUSD",1726707762256,0.001652,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1726707762493,0.001652,62368.0,62366.0,0.160342]
["bitfinex","BTCUSD",1726707762717,0.001652,62368.0,62360.0,0.16305367]
["bitfinex","BTCUSD",1726707762718,0.001652,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1726707763175,0.00140736,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1726707763874,0.00240736,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1726707764357,0.00240736,62368.0,62366.0,0.160343]
["bitfinex","BTCUSD",1726707764603,0.00240736,62368.0,62367.0,0.009]
["bitfinex","BTCUSD",1726707764604,0.00340736,62368.0,62367.0,0.009]
["bitfinex","BTCUSD",1726707764827,0.00340736,62368.0,62367.0,0.169341]
["bitfinex","BTCUSD",1726707765295,0.00340736,62368.0,62367.0,0.009]
["bitfinex","BTCUSD",1726707765754,0.00340736,62368.0,62366.0,0.160342]
["bitfinex","BTCUSD",1726707765755,0.00140736,62368.0,62366.0,0.160342]
["bitfinex","BTCUSD",1726707766002,0.00140736,62368.0,62367.0,0.009]
["bitfinex","BTCUSD",1726707766003,0.00170816,62368.0,62367.0,0.009]
["bitfinex","BTCUSD",1726707766450,0.10170816,62368.0,62364.0,0.160346]
["bitfinex","BTCUSD",1726707766906,0.10170816,62368.0,62366.0,0.160343]
["bitfinex","BTCUSD",1726707766908,0.10170816,62368.0,62365.0,0.160345]
["bitfinex","BTCUSD",1726707767143,0.10170816,62368.0,62362.0,0.320703]
["bitfinex","BTCUSD",1726707767144,0.10170816,62368.0,62364.0,0.320696]
["bitfinex","BTCUSD",1726707767374,0.10170816,62368.0,62365.0,0.160344]
["bitfinex","BTCUSD",1726707767828,0.10170816,62368.0,62362.0,0.320703]
["bitfinex","BTCUSD",1726707767829,0.00170816,62368.0,62366.0,0.160343]
["bitfinex","BTCUSD",1726707768115,0.00170816,62368.0,62367.0,0.96475867]
["bitfinex","BTCUSD",1726707768427,0.00170816,62368.0,62367.0,1.19243747]
["bitfinex","BTCUSD",1726707768660,0.00170816,62368.0,62367.0,1.51311947]
["bitfinex","BTCUSD",1726707768893,0.00370816,62368.0,62367.0,1.51311947]
["bitfinex","BTCUSD",1726707769121,0.00170816,62368.0,62367.0,1.51311947]
["bitfinex","BTCUSD",1726707769618,0.00270816,62368.0,62367.0,1.84380147]
["bitfinex","BTCUSD",1726707770069,0.00270816,62368.0,62367.0,1.84386519]
["bitfinex","BTCUSD",1726707770523,0.00270816,62368.0,62367.0,1.52318319]
["bitfinex","BTCUSD",1726707770765,0.00170816,62368.0,62367.0,1.51318319]
["bitfinex","BTCUSD",1726707771508,0.00170816,62368.0,62367.0,1.19050119]
["bitfinex","BTCUSD",1726707771787,0.00170816,62368.0,62367.0,0.86981919]
["bitfinex","BTCUSD",1726707772295,0.00170816,62368.0,62367.0,0.2104]
["bitfinex","BTCUSD",1726707772537,0.00170816,62368.0,62367.0,0.02963861]
["bitfinex","BTCUSD",1726707772767,0.00170816,62368.0,62366.0,0.160342]
["bitfinex","BTCUSD",1726707773016,0.16204616,62368.0,62367.0,0.011]
["bitfinex","BTCUSD",1726707773263,0.160348,62364.0,62363.0,0.000826]
["bitfinex","BTCUSD",1726707773499,0.32238516,62368.0,62363.0,0.000826]
["bitfinex","BTCUSD",1726707773500,0.160345,62366.0,62363.0,0.000826]
["bitfinex","BTCUSD",1726707773961,0.1606458,62366.0,62363.0,0.000826]
["bitfinex","BTCUSD",1726707774496,0.0003008,62366.0,62363.0,0.000826]
["bitfinex","BTCUSD",1726707774978,0.160348,62365.0,62363.0,0.000826]
["bitfinex","BTCUSD",1726707775223,0.1606448,62366.0,62363.0,0.000826]
["bitfinex","BTCUSD",1726707775737,0.160346,62365.0,62363.0,0.010826]
["bitfinex","BTCUSD",1726707775976,0.0003008,62366.0,62363.0,0.331526]
["bitfinex","BTCUSD",1726707776228,0.0003008,62366.0,62365.0,0.481038]
["bitfinex","BTCUSD",1726707776485,0.0003008,62366.0,62365.0,0.32339967]
["bitfinex","BTCUSD",1726707776736,0.0003008,62366.0,62364.0,0.160348]
["bitfinex","BTCUSD",1726707777027,0.1606458,62366.0,62363.0,0.008826]
["bitfinex","BTCUSD",1726707777469,0.1606458,62366.0,62363.0,0.000826]
["bitfinex","BTCUSD",1726707778668,0.0003008,62366.0,62363.0,0.000826]
["bitfinex","BTCUSD",1726707778918,0.0003008,62366.0,62363.0,0.161177]
["bitfinex","BTCUSD",1726707779674,0.0003008,62366.0,62363.0,0.000826]
["bitfinex","BTCUSD",1726707779902,0.1606448,62366.0,62363.0,0.000826]
["bitfinex","BTCUSD",1726707780136,0.0003008,62366.0,62363.0,0.007826]
["bitfinex","BTCUSD",1726707780368,0.1606458,62366.0,62363.0,0.007826]
["bitfinex","BTCUSD",1726707780607,0.0003008,62366.0,62363.0,0.007826]
["bitfinex","BTCUSD",1726707781072,0.0003008,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1726707781781,0.0003008,62366.0,62365.0,0.32339967]
["bitfinex","BTCUSD",1726707782008,0.0003008,62366.0,62365.0,0.64409167]
["bitfinex","BTCUSD",1726707782728,0.0003008,62366.0,62365.0,1.28547567]
["bitfinex","BTCUSD",1726707782978,0.0003008,62366.0,62365.0,0.64409167]
["bitfinex","BTCUSD",1726707783713,0.0003008,62366.0,62365.0,0.65409167]
["bitfinex","BTCUSD",1726707783936,0.0003008,62366.0,62365.0,0.97478367]
["bitfinex","BTCUSD",1726707784410,0.0003008,62366.0,62365.0,0.65409167]
["bitfinex","BTCUSD",1726707784646,0.0003008,62366.0,62365.0,0.97478367]
["bitfinex","BTCUSD",1726707785127,0.0003008,62366.0,62365.0,0.97678367]
["bitfinex","BTCUSD",1726707785376,0.0003008,62366.0,62365.0,1.54574399]
["bitfinex","BTCUSD",1726707785608,0.0003008,62366.0,62365.0,1.22305199]
["bitfinex","BTCUSD",1726707786097,0.0003008,62366.0,62365.0,1.29547567]
["bitfinex","BTCUSD",1726707786330,0.0003008,62366.0,62365.0,1.28547567]
["bitfinex","BTCUSD",1726707786563,0.0003008,62366.0,62365.0,1.53374399]
["bitfinex","BTCUSD",1726707786788,0.0003008,62366.0,62365.0,1.54774399]
["bitfinex","BTCUSD",1726707787034,0.0003008,62366.0,62365.0,2.03183399]
["bitfinex","BTCUSD",1726707787762,0.0003008,62366.0,62365.0,2.03383399]
["bitfinex","BTCUSD",1726707787992,0.0003008,62366.0,62365.0,2.01983399]
["bitfinex","BTCUSD",1726707789394,0.0003008,62366.0,62365.0,2.03183399]
["bitfinex","BTCUSD",1726707790339,0.0003008,62366.0,62365.0,2.04583399]
["bitfinex","BTCUSD",1726707790567,0.0003008,62366.0,62365.0,2.01783399]
["bitfinex","BTCUSD",1726707790789,0.0003008,62366.0,62365.0,2.03183399]
["bitfinex","BTCUSD",1726707791265,0.0003008,62366.0,62365.0,2.01783399]
["bitfinex","BTCUSD",1726707791485,0.0003008,62366.0,62365.0,1.85443399]
["bitfinex","BTCUSD",1726707792674,0.0003008,62366.0,62365.0,1.86843399]
["bitfinex","BTCUSD",1726707792917,0.0003008,62366.0,62365.0,1.85443399]
["bitfinex","BTCUSD",1726707793139,0.0003008,62366.0,62365.0,1.86843399]
["bitfinex","BTCUSD",1726707793368,0.0003008,62366.0,62365.0,1.85443399]
["bitfinex","BTCUSD",1726707793812,0.0003008,62366.0,62365.0,1.86843399]
["bitfinex","BTCUSD",1726707794058,0.0003008,62366.0,62365.0,1.78761381]
["bitfinex","BTCUSD",1726707795698,0.0003008,62366.0,62365.0,0.65808967]
["bitfinex","BTCUSD",1726707795937,0.0003008,62366.0,62365.0,0.33469]
["bitfinex","BTCUSD",1726707795938,0.4813308,62366.0,62365.0,0.33469]
["bitfinex","BTCUSD",1726707796161,1.2227048,62366.0,62365.0,0.33469]
["bitfinex","BTCUSD",1726707797097,1.2227048,62366.0,62365.0,0.32069]
["bitfinex","BTCUSD",1726707797363,1.27077825,62366.0,62365.0,0.32769]
["bitfinex","BTCUSD",1726707798573,1.27077825,62366.0,62365.0,0.32069]
["bitfinex","BTCUSD",1726707799093,1.27077825,62366.0,62365.0,0.32469]
["bitfinex","BTCUSD",1726707799603,0.9020178,62366.0,62365.0,0.32469]
["bitfinex","BTCUSD",1726707799850,0.95009125,62366.0,62365.0,0.32069]
["bitfinex","BTCUSD",1726707800099,1.2247048,62366.0,62365.0,0.32069]
["bitfinex","BTCUSD",1726707804523,1.2247048,62366.0,62365.0,0.321516]
["bitfinex","BTCUSD",1726707805506,1.27077825,62366.0,62365.0,0.321516]
["bitfinex","BTCUSD",1726707805747,1.27177825,62366.0,62365.0,0.321516]
["bitfinex","BTCUSD",1726707806705,1.40706214,62366.0,62365.0,0.321516]
["bitfinex","BTCUSD",1726707807022,1.90916936,62366.0,62365.0,0.321516]
["bitfinex","BTCUSD",1726707807269,1.90916936,62366.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726707807270,0.002,62355.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726707807550,0.925027,62342.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726707807811,1.75000634,62342.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726707808040,0.902052,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726707808289,1.543694,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726707808541,1.566694,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726707808815,2.16212913,62340.0,62339.0,0.000826]
["bitfinex","BTCUSD",1726707809043,2.16212913,62340.0,62320.0,0.24054074]
["bitfinex","BTCUSD",1726707809044,1.49449575,62326.0,62320.0,0.24054074]
["bitfinex","BTCUSD",1726707809278,2.15848538,62326.0,62320.0,0.24054074]
["bitfinex","BTCUSD",1726707809505,1.40917867,62326.0,62320.0,0.24054074]
["bitfinex","BTCUSD",1726707810004,1.40917867,62326.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707810005,0.902232,62326.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707810525,1.40917867,62326.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707811021,1.25362497,62326.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707811275,1.23062497,62326.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707811778,1.23262497,62326.0,62325.0,0.001826]
["bitfinex","BTCUSD",1726707812033,1.66504939,62326.0,62325.0,0.000826]
["bitfinex","BTCUSD",1726707812283,1.66504939,62326.0,62325.0,0.001826]
["bitfinex","BTCUSD",1726707812542,1.66704939,62326.0,62325.0,0.001826]
["bitfinex","BTCUSD",1726707812793,1.98794239,62326.0,62325.0,0.000826]
["bitfinex","BTCUSD",1726707813048,2.15302797,62326.0,62325.0,0.001826]
["bitfinex","BTCUSD",1726707813273,1.98994239,62326.0,62325.0,0.000826]
["bitfinex","BTCUSD",1726707813529,1.98794239,62326.0,62325.0,0.000826]
["bitfinex","BTCUSD",1726707813784,2.47192097,62326.0,62325.0,0.000826]
["bitfinex","BTCUSD",1726707814074,1.98994239,62326.0,62325.0,0.001826]
["bitfinex","BTCUSD",1726707815324,1.98994239,62326.0,62325.0,0.000826]
["bitfinex","BTCUSD",1726707815325,1.73757164,62326.0,62325.0,0.000826]
["bitfinex","BTCUSD",1726707815800,1.73757164,62326.0,62325.0,0.001826]
["bitfinex","BTCUSD",1726707815801,1.75157164,62326.0,62325.0,0.001826]
["bitfinex","BTCUSD",1726707816055,1.73757164,62326.0,62325.0,0.000826]
["bitfinex","BTCUSD",1726707816288,1.75157164,62326.0,62325.0,0.001826]
["bitfinex","BTCUSD",1726707816532,1.73757164,62326.0,62325.0,0.000826]
["bitfinex","BTCUSD",1726707817017,1.75157164,62326.0,62325.0,0.001826]
["bitfinex","BTCUSD",1726707818033,1.75157164,62326.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707818034,1.444158,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707818260,1.97858242,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707818973,1.73021167,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707819728,1.40928767,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707819947,1.58137325,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707820170,1.74121167,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707820412,1.73021167,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707820859,1.40928767,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707821785,1.40928767,62320.0,62319.0,0.0047648]
["bitfinex","BTCUSD",1726707821786,1.41928767,62320.0,62319.0,0.0047648]
["bitfinex","BTCUSD",1726707822239,1.40928767,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707822461,1.74421167,62320.0,62319.0,0.0047648]
["bitfinex","BTCUSD",1726707822712,1.74421167,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707822945,1.75821167,62320.0,62319.0,0.0047648]
["bitfinex","BTCUSD",1726707823172,1.76021167,62320.0,62319.0,0.0047648]
["bitfinex","BTCUSD",1726707823403,1.73021167,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707823632,1.73021167,62320.0,62319.0,0.0047648]
["bitfinex","BTCUSD",1726707823633,1.74421167,62320.0,62319.0,0.0047648]
["bitfinex","BTCUSD",1726707824789,1.73021167,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707825245,1.74421167,62320.0,62319.0,0.0047648]
["bitfinex","BTCUSD",1726707825475,1.74421167,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707825796,1.75821167,62320.0,62319.0,0.0047648]
["bitfinex","BTCUSD",1726707826018,1.73021167,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707826264,1.73221167,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707826490,1.74421167,62320.0,62319.0,0.0047648]
["bitfinex","BTCUSD",1726707826718,1.74421167,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707826719,1.73021167,62320.0,62319.0,0.0037648]
["bitfinex","BTCUSD",1726707827642,1.73021167,62320.0,62319.0,0.0045908]
["bitfinex","BTCUSD",1726707828136,1.74421167,62320.0,62319.0,0.0055908]
["bitfinex","BTCUSD",1726707828365,1.73021167,62320.0,62319.0,0.0045908]
["bitfinex","BTCUSD",1726707828597,1.74421167,62320.0,62319.0,0.0055908]
["bitfinex","BTCUSD",1726707828830,1.74421167,62320.0,62319.0,0.0045908]
["bitfinex","BTCUSD",1726707829334,1.75821167,62320.0,62319.0,0.0055908]
["bitfinex","BTCUSD",1726707829582,1.74421167,62320.0,62319.0,0.0045908]
["bitfinex","BTCUSD",1726707829839,1.75821167,62320.0,62319.0,0.0055908]
["bitfinex","BTCUSD",1726707831106,1.73221167,62320.0,62319.0,0.0045908]
["bitfinex","BTCUSD",1726707831589,1.73221167,62320.0,62319.0,0.0055908]
["bitfinex","BTCUSD",1726707831590,1.74621167,62320.0,62319.0,0.0055908]
["bitfinex","BTCUSD",1726707831844,1.73021167,62320.0,62319.0,0.0045908]
["bitfinex","BTCUSD",1726707832087,1.73021167,62320.0,62319.0,0.0055908]
["bitfinex","BTCUSD",1726707832335,1.74621167,62320.0,62319.0,0.0055908]
["bitfinex","BTCUSD",1726707832569,1.74421167,62320.0,62319.0,0.0045908]
["bitfinex","BTCUSD",1726707832795,1.75821167,62320.0,62319.0,0.0055908]
["bitfinex","BTCUSD",1726707833031,1.74621167,62320.0,62319.0,0.0045908]
["bitfinex","BTCUSD",1726707833785,1.74421167,62320.0,62319.0,0.0045908]
["bitfinex","BTCUSD",1726707834492,1.74621167,62320.0,62319.0,0.0045908]
["bitfinex","BTCUSD",1726707834966,1.76021167,62320.0,62319.0,0.0045908]
["bitfinex","BTCUSD",1726707835198,1.73221167,62320.0,62319.0,0.0045908]
["bitfinex","BTCUSD",1726707835696,1.74421167,62320.0,62319.0,0.0045908]
["bitfinex","BTCUSD",1726707835972,2.22822125,62320.0,62318.0,8e-07]
["bitfinex","BTCUSD",1726707836244,2.22822125,62320.0,62315.0,0.0031986]
["bitfinex","BTCUSD",1726707836245,0.262472,62316.0,62315.0,0.0031986]
["bitfinex","BTCUSD",1726707836496,0.262472,62316.0,62308.0,0.000828]
["bitfinex","BTCUSD",1726707836497,1.41228233,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707836739,2.219296,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707837217,1.896316,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707837941,2.217296,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707838184,2.219296,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707838434,1.896316,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707838678,2.217296,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707838930,1.896316,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707839186,1.73046367,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707839416,1.74446367,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707839896,1.91777092,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707841194,1.90377092,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707841464,1.91777092,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707841715,1.91977092,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707841956,1.91777092,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707842476,1.62891859,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707842717,0.81645,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707842954,0.81645,62309.0,62308.0,0.02643199]
["bitfinex","BTCUSD",1726707843184,0.81645,62309.0,62308.0,0.02645616]
["bitfinex","BTCUSD",1726707843426,1.30048367,62309.0,62308.0,0.02645616]
["bitfinex","BTCUSD",1726707843676,1.30048367,62309.0,62308.0,0.00781663]
["bitfinex","BTCUSD",1726707843906,1.53126423,62309.0,62308.0,0.00781663]
["bitfinex","BTCUSD",1726707844152,1.83824423,62309.0,62308.0,0.00781663]
["bitfinex","BTCUSD",1726707844385,1.86124423,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707844635,1.86624423,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707844911,1.73046367,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707845164,1.73846367,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707845421,1.73046367,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707845899,1.74046367,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707846369,1.41948367,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707847375,1.57874946,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707847624,1.41948367,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707847857,1.74046367,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707848569,1.73046367,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707848822,1.74146367,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707849074,1.73046367,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707849555,1.75824593,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707850309,1.83727001,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707851077,2.16025001,62309.0,62308.0,1e-06]
["bitfinex","BTCUSD",1726707851326,2.16025001,62309.0,62287.0,0.96295048]
["bitfinex","BTCUSD",1726707851327,0.160544,62288.0,62287.0,0.96295048]
["bitfinex","BTCUSD",1726707851592,0.902722,62288.0,62287.0,0.96295048]
["bitfinex","BTCUSD",1726707851829,0.16585233,62301.0,62283.0,0.16585233]
["bitfinex","BTCUSD",1726707851830,0.1,62285.0,62283.0,0.16585233]
["bitfinex","BTCUSD",1726707852099,0.1,62287.0,62284.0,0.36945715]
["bitfinex","BTCUSD",1726707852354,0.1,62287.0,62285.0,0.04834815]
["bitfinex","BTCUSD",1726707852602,0.1,62287.0,62286.0,0.04834815]
["bitfinex","BTCUSD",1726707852603,0.260548,62287.0,62286.0,0.04834815]
["bitfinex","BTCUSD",1726707853332,0.581642,62287.0,62286.0,0.01859544]
["bitfinex","BTCUSD",1726707853568,0.581642,62287.0,62282.0,0.0040656]
["bitfinex","BTCUSD",1726707853840,0.1,62287.0,62286.0,0.01853902]
["bitfinex","BTCUSD",1726707854083,0.96295048,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1726707854343,0.96295048,62295.0,62294.0,0.1463]
["bitfinex","BTCUSD",1726707854584,1.44452948,62295.0,62294.0,0.16484297]
["bitfinex","BTCUSD",1726707854814,0.802632,62295.0,62294.0,0.0993]
["bitfinex","BTCUSD",1726707855291,0.902632,62295.0,62294.0,0.0993]
["bitfinex","BTCUSD",1726707855539,0.90323077,62295.0,62294.0,0.0993]
["bitfinex","BTCUSD",1726707856122,0.95115067,62295.0,62294.0,0.0993]
["bitfinex","BTCUSD",1726707856381,0.95128392,62295.0,62294.0,0.0993]
["bitfinex","BTCUSD",1726707856616,1.22428377,62295.0,62294.0,0.0993]
["bitfinex","BTCUSD",1726707856847,0.581633,62288.0,62287.0,0.1829]
["bitfinex","BTCUSD",1726707857086,0.581633,62288.0,62287.0,0.20151148]
["bitfinex","BTCUSD",1726707857545,0.581633,62288.0,62287.0,0.1829]
["bitfinex","BTCUSD",1726707858031,0.902722,62288.0,62287.0,0.1829]
["bitfinex","BTCUSD",1726707858301,0.581671,62283.0,62282.0,0.0040656]
["bitfinex","BTCUSD",1726707858539,0.902785,62283.0,62282.0,0.0040656]
["bitfinex","BTCUSD",1726707859326,1.223899,62283.0,62282.0,0.0040656]
["bitfinex","BTCUSD",1726707860033,1.27196693,62283.0,62282.0,0.0040656]
["bitfinex","BTCUSD",1726707860540,1.223899,62283.0,62282.0,0.0040656]
["bitfinex","BTCUSD",1726707861537,1.225899,62283.0,62282.0,0.0040656]
["bitfinex","BTCUSD",1726707861766,1.27396693,62283.0,62282.0,0.0040656]
["bitfinex","BTCUSD",1726707862303,0.95282819,62283.0,62282.0,0.0040656]
["bitfinex","BTCUSD",1726707862549,0.95282819,62283.0,62282.0,0.1531656]
["bitfinex","BTCUSD",1726707862550,0.583671,62283.0,62282.0,0.1531656]
["bitfinex","BTCUSD",1726707862839,0.583671,62283.0,62278.0,0.0031986]
["bitfinex","BTCUSD",1726707862840,0.1,62282.0,62278.0,0.0031986]
["bitfinex","BTCUSD",1726707863131,0.1,62261.0,62256.0,0.000826]
["bitfinex","BTCUSD",1726707863396,0.0502,62277.0,62256.0,0.000726]
["bitfinex","BTCUSD",1726707863397,1.39022333,62257.0,62256.0,0.000726]
["bitfinex","BTCUSD",1726707863903,0.283639,62251.0,62250.0,0.0010069]
["bitfinex","BTCUSD",1726707863910,1.247476,62251.0,62250.0,0.0010069]
["bitfinex","BTCUSD",1726707864137,0.46750554,62276.0,62250.0,0.0010069]
["bitfinex","BTCUSD",1726707864138,0.1,62259.0,62250.0,0.3335069]
["bitfinex","BTCUSD",1726707864412,0.1,62259.0,62252.0,0.16585233]
["bitfinex","BTCUSD",1726707864661,0.1,62259.0,62250.0,0.3285069]
["bitfinex","BTCUSD",1726707864902,0.00013882,62256.0,62250.0,0.3285069]
["bitfinex","BTCUSD",1726707865135,0.00013882,62256.0,62250.0,0.4891479]
["bitfinex","BTCUSD",1726707865399,0.00013882,62256.0,62250.0,0.3285069]
["bitfinex","BTCUSD",1726707865931,0.260639,62251.0,62250.0,0.3285069]
["bitfinex","BTCUSD",1726707866210,0.481957,62246.0,62245.0,0.000827]
["bitfinex","BTCUSD",1726707866461,0.903262,62246.0,62245.0,0.000827]
["bitfinex","BTCUSD",1726707866962,0.581957,62246.0,62245.0,0.000827]
["bitfinex","BTCUSD",1726707867517,0.903262,62246.0,62245.0,0.000827]
["bitfinex","BTCUSD",1726707869384,0.481989,62242.0,62241.0,0.1672078]
["bitfinex","BTCUSD",1726707869622,0.581989,62242.0,62241.0,0.1672078]
["bitfinex","BTCUSD",1726707869901,0.903315,62242.0,62241.0,0.1672078]
["bitfinex","BTCUSD",1726707870157,0.581996,62241.0,62234.0,0.1594]
["bitfinex","BTCUSD",1726707870406,0.903327,62241.0,62234.0,0.1594]
["bitfinex","BTCUSD",1726707870658,1.224658,62241.0,62234.0,0.1594]
["bitfinex","BTCUSD",1726707870916,1.224658,62241.0,62223.0,0.0046722]
["bitfinex","BTCUSD",1726707871151,1.224658,62241.0,62223.0,0.1614722]
["bitfinex","BTCUSD",1726707871457,1.228658,62241.0,62223.0,0.1614722]
["bitfinex","BTCUSD",1726707871695,1.23226021,62241.0,62223.0,0.1614722]
["bitfinex","BTCUSD",1726707871947,1.23226021,62241.0,62223.0,0.32732453]
["bitfinex","BTCUSD",1726707872411,1.23226021,62241.0,62229.0,0.1949]
["bitfinex","BTCUSD",1726707873155,1.55359121,62241.0,62224.0,0.24108128]
["bitfinex","BTCUSD",1726707873411,1.23226021,62241.0,62224.0,0.24108128]
["bitfinex","BTCUSD",1726707873654,1.23626021,62241.0,62225.0,0.24098128]
["bitfinex","BTCUSD",1726707873883,1.23626021,62241.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726707874123,1.24526021,62241.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726707874365,1.23226021,62241.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726707874845,1.24626021,62241.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726707875127,1.55359121,62241.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726707875412,1.71664488,62241.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726707875661,0.1,62224.0,62222.0,0.000827]
["bitfinex","BTCUSD",1726707875896,1.224984,62223.0,62222.0,0.000827]
["bitfinex","BTCUSD",1726707876154,0.90356,62223.0,62222.0,0.000827]
["bitfinex","BTCUSD",1726707876421,0.1,62223.0,62222.0,0.000827]
["bitfinex","BTCUSD",1726707876683,0.1,62232.0,62222.0,0.000827]
["bitfinex","BTCUSD",1726707876929,0.1,62232.0,62223.0,1.28509562]
["bitfinex","BTCUSD",1726707876930,0.1,62230.0,62223.0,1.28509562]
["bitfinex","BTCUSD",1726707877159,0.321346,62239.0,62223.0,1.44580662]
["bitfinex","BTCUSD",1726707877160,0.1,62228.0,62223.0,1.44580662]
["bitfinex","BTCUSD",1726707877409,0.1,62228.0,62223.0,1.28509562]
["bitfinex","BTCUSD",1726707877891,0.1,62228.0,62223.0,1.44580562]
["bitfinex","BTCUSD",1726707878125,0.321346,62239.0,62223.0,1.44580562]
["bitfinex","BTCUSD",1726707878126,0.1,62232.0,62223.0,1.28509562]
["bitfinex","BTCUSD",1726707878362,0.164694,62230.0,62223.0,1.28509562]
["bitfinex","BTCUSD",1726707878588,0.1,62233.0,62226.0,0.160703]
["bitfinex","BTCUSD",1726707878589,0.16069,62232.0,62226.0,0.160703]
["bitfinex","BTCUSD",1726707878836,0.321351,62238.0,62224.0,0.16906607]
["bitfinex","BTCUSD",1726707878837,0.1,62231.0,62227.0,0.32375467]
["bitfinex","BTCUSD",1726707879149,0.1,62231.0,62227.0,0.16305367]
["bitfinex","BTCUSD",1726707879398,0.1,62229.0,62223.0,1.12204195]
["bitfinex","BTCUSD",1726707879640,0.160702,62227.0,62223.0,1.12204195]
["bitfinex","BTCUSD",1726707879876,0.1,62207.0,62206.0,0.96414195]
["bitfinex","BTCUSD",1726707880140,0.1,62214.0,62213.0,0.96414195]
["bitfinex","BTCUSD",1726707880389,0.002,62228.0,62213.0,0.96414195]
["bitfinex","BTCUSD",1726707880390,0.321429,62223.0,62213.0,0.96414195]
["bitfinex","BTCUSD",1726707880632,0.1,62226.0,62213.0,0.96414195]
["bitfinex","BTCUSD",1726707880865,0.1,62218.0,62213.0,0.96414195]
["bitfinex","BTCUSD",1726707881102,0.1,62218.0,62213.0,1.12487795]
["bitfinex","BTCUSD",1726707881335,0.1,62216.0,62209.0,0.155]
["bitfinex","BTCUSD",1726707881605,0.1,62216.0,62213.0,0.96414195]
["bitfinex","BTCUSD",1726707881606,0.585206,62214.0,62213.0,0.96414195]
["bitfinex","BTCUSD",1726707881850,0.585206,62214.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707881851,0.926845,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707882126,1.225383,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707882379,1.225383,62201.0,62200.0,0.01067416]
["bitfinex","BTCUSD",1726707882605,1.225383,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707882826,0.903845,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707883051,0.582307,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707883284,0.44682267,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707883510,1.08989867,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707883753,0.917845,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707884035,1.41143667,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707884304,0.915845,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707884547,1.10189867,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707884780,1.42343667,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707885017,0.915845,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707885243,0.272769,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707885474,0.112,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707885703,0.012,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707885936,0.012,62201.0,62200.0,0.0080017]
["bitfinex","BTCUSD",1726707886170,0.012,62201.0,62200.0,0.00012]
["bitfinex","BTCUSD",1726707886390,1.882e-05,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1726707886681,1.882e-05,62200.0,62199.0,0.482322]
["bitfinex","BTCUSD",1726707886888,1.882e-05,62200.0,62199.0,1.15882367]
["bitfinex","BTCUSD",1726707887115,1.882e-05,62200.0,62199.0,1.16082367]
["bitfinex","BTCUSD",1726707887571,0.00201882,62200.0,62199.0,1.15882367]
["bitfinex","BTCUSD",1726707888011,1.882e-05,62200.0,62199.0,1.15882367]
["bitfinex","BTCUSD",1726707888233,0.00101882,62200.0,62199.0,1.15882367]
["bitfinex","BTCUSD",1726707888471,0.00101882,62200.0,62189.0,0.1559]
["bitfinex","BTCUSD",1726707888702,0.1,62196.0,62192.0,0.24115562]
["bitfinex","BTCUSD",1726707888938,0.1,62196.0,62193.0,0.96469226]
["bitfinex","BTCUSD",1726707889436,0.1,62196.0,62189.0,0.316699]
["bitfinex","BTCUSD",1726707889437,0.160788,62194.0,62189.0,0.1559]
["bitfinex","BTCUSD",1726707889669,0.1,62196.0,62191.0,0.96469226]
["bitfinex","BTCUSD",1726707889914,0.1,62196.0,62191.0,1.12548526]
["bitfinex","BTCUSD",1726707890141,0.1,62196.0,62189.0,0.1559]
["bitfinex","BTCUSD",1726707890363,0.1,62196.0,62190.0,0.96469226]
["bitfinex","BTCUSD",1726707890364,0.1,62193.0,62190.0,0.96469226]
["bitfinex","BTCUSD",1726707890615,0.1,62193.0,62188.0,0.1874]
["bitfinex","BTCUSD",1726707890616,0.1,62189.0,62188.0,0.1874]
["bitfinex","BTCUSD",1726707891529,0.421587,62192.0,62188.0,0.1874]
["bitfinex","BTCUSD",1726707891760,0.1,62189.0,62188.0,0.1874]
["bitfinex","BTCUSD",1726707892688,0.008,62196.0,62193.0,0.160788]
["bitfinex","BTCUSD",1726707892914,0.008,62196.0,62188.0,0.60011166]
["bitfinex","BTCUSD",1726707892915,0.008,62196.0,62189.0,0.16305367]
["bitfinex","BTCUSD",1726707893141,0.008,62196.0,62188.0,0.1874]
["bitfinex","BTCUSD",1726707893142,0.108,62196.0,62188.0,0.1874]
["bitfinex","BTCUSD",1726707893369,0.1,62196.0,62190.0,0.96469226]
["bitfinex","BTCUSD",1726707893609,0.1,62196.0,62188.0,0.1874]
["bitfinex","BTCUSD",1726707893830,0.1,62196.0,62189.0,1.12549126]
["bitfinex","BTCUSD",1726707894051,0.1,62196.0,62188.0,0.1874]
["bitfinex","BTCUSD",1726707894052,0.1608,62189.0,62188.0,0.1874]
["bitfinex","BTCUSD",1726707894368,0.5824,62189.0,62188.0,0.1874]
["bitfinex","BTCUSD",1726707894568,0.2608,62189.0,62188.0,0.1874]
["bitfinex","BTCUSD",1726707894797,0.5824,62189.0,62188.0,0.1874]
["bitfinex","BTCUSD",1726707895019,0.5824,62189.0,62187.0,0.000827]
["bitfinex","BTCUSD",1726707895020,0.904012,62188.0,62187.0,0.000827]
["bitfinex","BTCUSD",1726707895692,0.582407,62188.0,62187.0,0.000827]
["bitfinex","BTCUSD",1726707895906,0.904012,62188.0,62187.0,0.000827]
["bitfinex","BTCUSD",1726707896130,1.225617,62188.0,62187.0,0.000827]
["bitfinex","BTCUSD",1726707896357,0.904012,62188.0,62187.0,0.000827]
["bitfinex","BTCUSD",1726707896604,1.41167067,62188.0,62187.0,0.000827]
["bitfinex","BTCUSD",1726707897088,1.73327567,62188.0,62187.0,0.000827]
["bitfinex","BTCUSD",1726707897348,1.7498169,62188.0,62187.0,0.000827]
["bitfinex","BTCUSD",1726707897608,1.125708,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707897847,1.41176167,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707898324,0.260815,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707898550,0.582446,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707898775,0.904077,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707898999,1.06713067,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707899227,1.33978866,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707899479,1.66141966,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707900411,1.67541966,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707900886,1.66141966,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707901124,1.67541966,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707901348,1.66141966,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707901580,1.67741966,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707901804,1.99705066,62183.0,62182.0,0.000827]
["bitfinex","BTCUSD",1726707902091,1.99705066,62183.0,62164.0,0.000828]
["bitfinex","BTCUSD",1726707902092,0.0559,62177.0,62164.0,0.000828]
["bitfinex","BTCUSD",1726707902325,0.0559,62177.0,62157.0,0.08032103]
["bitfinex","BTCUSD",1726707902326,0.60564,62158.0,62157.0,0.08032103]
["bitfinex","BTCUSD",1726707902558,0.60564,62158.0,62145.0,0.24120603]
["bitfinex","BTCUSD",1726707902559,0.160911,62146.0,62145.0,0.24120603]
["bitfinex","BTCUSD",1726707902791,0.927555,62146.0,62145.0,0.24120603]
["bitfinex","BTCUSD",1726707903049,0.90462,62141.0,62140.0,0.0001]
["bitfinex","BTCUSD",1726707903305,0.160937,62136.0,62119.0,1.31215803]
["bitfinex","BTCUSD",1726707903547,0.1916,62166.0,62134.0,0.96515004]
["bitfinex","BTCUSD",1726707903800,0.17708558,62183.0,62136.0,0.1849]
["bitfinex","BTCUSD",1726707903801,0.1,62148.0,62136.0,0.1849]
["bitfinex","BTCUSD",1726707904037,0.01,62146.0,62145.0,0.160913]
["bitfinex","BTCUSD",1726707904277,0.1,62148.0,62144.0,0.160915]
["bitfinex","BTCUSD",1726707904531,0.321662,62177.0,62157.0,0.1608]
["bitfinex","BTCUSD",1726707904777,0.96515004,62162.0,62161.0,0.482617]
["bitfinex","BTCUSD",1726707905026,0.321662,62177.0,62161.0,0.16305367]
["bitfinex","BTCUSD",1726707905260,0.96515004,62184.0,62158.0,0.1849]
["bitfinex","BTCUSD",1726707905261,0.321647,62180.0,62158.0,0.1849]
["bitfinex","BTCUSD",1726707905503,0.96515004,62177.0,62162.0,0.24965799]
["bitfinex","BTCUSD",1726707905738,0.96515004,62176.0,62163.0,0.16305367]
["bitfinex","BTCUSD",1726707906003,0.96515004,62184.0,62163.0,0.15307367]
["bitfinex","BTCUSD",1726707906240,0.96515004,62177.0,62163.0,0.15307367]
["bitfinex","BTCUSD",1726707906475,0.0075104,62191.0,62172.0,0.321687]
["bitfinex","BTCUSD",1726707906714,0.24965799,62204.0,62173.0,0.32168]
["bitfinex","BTCUSD",1726707906715,0.96515004,62183.0,62173.0,0.32168]
["bitfinex","BTCUSD",1726707906967,0.160785,62195.0,62185.0,0.16081]
["bitfinex","BTCUSD",1726707907231,0.96515004,62189.0,62186.0,0.32162]
["bitfinex","BTCUSD",1726707907453,0.160795,62191.0,62186.0,0.50372]
["bitfinex","BTCUSD",1726707907699,0.321576,62194.0,62186.0,0.50372]
["bitfinex","BTCUSD",1726707907700,0.160793,62192.0,62186.0,0.50372]
["bitfinex","BTCUSD",1726707907950,0.01678226,62194.0,62186.0,0.50372]
["bitfinex","BTCUSD",1726707907951,0.01678226,62194.0,62191.0,0.160793]
["bitfinex","BTCUSD",1726707908215,0.160778,62198.0,62192.0,0.32158]
["bitfinex","BTCUSD",1726707908462,0.001654,62200.0,62192.0,0.47888]
["bitfinex","BTCUSD",1726707908700,0.001654,62200.0,62193.0,0.1573]
["bitfinex","BTCUSD",1726707908938,0.001654,62200.0,62194.0,0.32157]
["bitfinex","BTCUSD",1726707909428,0.001654,62200.0,62197.0,0.96515004]
["bitfinex","BTCUSD",1726707909788,0.001654,62200.0,62198.0,0.32155]
["bitfinex","BTCUSD",1726707909909,0.001654,62200.0,62199.0,0.482322]
["bitfinex","BTCUSD",1726707910162,0.001654,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707911109,0.162425,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707911341,0.77002167,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707911571,0.101654,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707912273,0.001654,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707912752,0.162425,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707912992,0.263425,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707913228,0.101654,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707913688,0.112654,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707913913,0.012654,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707914151,0.112654,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707914638,0.112654,62200.0,62199.0,0.482324]
["bitfinex","BTCUSD",1726707914904,0.273425,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707915145,1.10256467,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707915377,0.012654,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707915636,0.273425,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707915865,0.112654,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707916098,0.583968,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707916354,0.914511,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707916583,0.110654,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707916815,0.001654,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707917042,0.001654,62200.0,62199.0,0.482324]
["bitfinex","BTCUSD",1726707917043,0.006654,62200.0,62199.0,0.482324]
["bitfinex","BTCUSD",1726707917274,0.001654,62200.0,62199.0,0.32155]
["bitfinex","BTCUSD",1726707917556,0.001654,62200.0,62199.0,1.12542]
["bitfinex","BTCUSD",1726707917557,0.011654,62200.0,62199.0,1.12542]
["bitfinex","BTCUSD",1726707917788,0.001654,62200.0,62199.0,1.28812]
["bitfinex","BTCUSD",1726707918018,0.001654,62200.0,62199.0,1.77272167]
["bitfinex","BTCUSD",1726707918250,0.0054033,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726707918501,0.0054033,62213.0,62212.0,1.45093567]
["bitfinex","BTCUSD",1726707918972,0.0054033,62213.0,62212.0,1.12945467]
["bitfinex","BTCUSD",1726707919409,0.0054033,62213.0,62212.0,1.45093567]
["bitfinex","BTCUSD",1726707919645,0.0054033,62213.0,62212.0,1.12945467]
["bitfinex","BTCUSD",1726707919872,0.0054033,62213.0,62212.0,0.80797367]
["bitfinex","BTCUSD",1726707920146,0.0054033,62213.0,62212.0,1.12945467]
["bitfinex","BTCUSD",1726707921257,0.0054033,62213.0,62212.0,0.48418]
["bitfinex","BTCUSD",1726707921528,0.9090933,62213.0,62212.0,0.32148]
["bitfinex","BTCUSD",1726707921755,1.41662297,62213.0,62212.0,0.32148]
["bitfinex","BTCUSD",1726707922873,1.42062297,62213.0,62212.0,0.32148]
["bitfinex","BTCUSD",1726707923335,1.41662297,62213.0,62212.0,0.32148]
["bitfinex","BTCUSD",1726707923562,1.43227697,62213.0,62212.0,0.32148]
["bitfinex","BTCUSD",1726707923785,1.41827697,62213.0,62212.0,0.32148]
["bitfinex","BTCUSD",1726707924312,1.43227697,62213.0,62212.0,0.32148]
["bitfinex","BTCUSD",1726707925550,1.41827697,62213.0,62212.0,0.32148]
["bitfinex","BTCUSD",1726707925819,1.75375297,62213.0,62212.0,0.32148]
["bitfinex","BTCUSD",1726707926053,1.41827697,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707926307,1.43427697,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707926609,1.43227697,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707927044,1.44627697,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707927305,1.41827697,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707928478,1.09680097,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707928737,0.6032713,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707928970,0.1677953,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707929228,0.0070573,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707929485,0.1677953,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707929732,0.0070573,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707929984,0.0210573,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707930217,0.0070573,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707930484,0.1817953,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707931423,0.9247473,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707931761,1.2692233,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707932002,1.2552233,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707932234,0.9337473,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707932468,0.9447473,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707932697,0.9337473,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707932941,1.2682233,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707933689,0.9597473,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707934168,0.0330573,62213.0,62212.0,0.0150105]
["bitfinex","BTCUSD",1726707934411,0.0330573,62213.0,62212.0,0.1757505]
["bitfinex","BTCUSD",1726707934412,0.1330573,62213.0,62212.0,0.1757505]
["bitfinex","BTCUSD",1726707934660,0.1330573,62213.0,62212.0,1.02232737]
["bitfinex","BTCUSD",1726707934661,0.0330573,62213.0,62212.0,1.02232737]
["bitfinex","BTCUSD",1726707934899,0.24115949,62226.0,62225.0,0.160707]
["bitfinex","BTCUSD",1726707935189,0.24115949,62226.0,62212.0,0.86358737]
["bitfinex","BTCUSD",1726707935190,0.96443641,62213.0,62208.0,0.02036596]
["bitfinex","BTCUSD",1726707935428,0.002,62235.0,62202.0,0.96443641]
["bitfinex","BTCUSD",1726707935429,0.160763,62203.0,62202.0,0.96443641]
["bitfinex","BTCUSD",1726707935664,0.484236,62210.0,62209.0,0.32149]
["bitfinex","BTCUSD",1726707935904,0.162744,62211.0,62209.0,0.32149]
["bitfinex","BTCUSD",1726707936161,0.002,62221.0,62210.0,0.163]
["bitfinex","BTCUSD",1726707936396,0.002,62225.0,62211.0,0.32149]
["bitfinex","BTCUSD",1726707936693,0.482221,62212.0,62211.0,0.32149]
["bitfinex","BTCUSD",1726707936956,0.805702,62212.0,62211.0,0.32149]
["bitfinex","BTCUSD",1726707937709,1.227183,62212.0,62211.0,0.32149]
["bitfinex","BTCUSD",1726707937939,1.250183,62212.0,62211.0,0.32149]
["bitfinex","BTCUSD",1726707938884,0.928702,62212.0,62211.0,0.32149]
["bitfinex","BTCUSD",1726707939110,0.928702,62212.0,62211.0,0.32249]
["bitfinex","BTCUSD",1726707939419,1.250183,62212.0,62211.0,0.32149]
["bitfinex","BTCUSD",1726707939687,1.250183,62212.0,62211.0,0.33042699]
["bitfinex","BTCUSD",1726707939925,0.931702,62212.0,62211.0,0.32249]
["bitfinex","BTCUSD",1726707940174,0.585221,62212.0,62211.0,0.32249]
["bitfinex","BTCUSD",1726707940412,0.585221,62212.0,62211.0,0.33142699]
["bitfinex","BTCUSD",1726707940643,0.587221,62212.0,62211.0,0.33142699]
["bitfinex","BTCUSD",1726707941125,0.908702,62212.0,62211.0,0.33142699]
["bitfinex","BTCUSD",1726707942075,0.905702,62212.0,62211.0,0.33042699]
["bitfinex","BTCUSD",1726707942302,0.909702,62212.0,62211.0,0.33142699]
["bitfinex","BTCUSD",1726707942543,0.909702,62212.0,62211.0,0.33042699]
["bitfinex","BTCUSD",1726707942799,0.911702,62212.0,62211.0,0.33042699]
["bitfinex","BTCUSD",1726707943291,0.911702,62212.0,62211.0,0.32149]
["bitfinex","BTCUSD",1726707943796,0.106,62212.0,62211.0,0.33042699]
["bitfinex","BTCUSD",1726707944036,0.006,62212.0,62211.0,0.33042699]
["bitfinex","BTCUSD",1726707944823,0.006,62212.0,62211.0,1.95424467]
["bitfinex","BTCUSD",1726707945086,0.002,62235.0,62215.0,0.321461]
["bitfinex","BTCUSD",1726707945087,0.32141,62226.0,62215.0,0.321461]
["bitfinex","BTCUSD",1726707945319,0.321405,62227.0,62216.0,0.48451367]
["bitfinex","BTCUSD",1726707945555,0.160711,62224.0,62218.0,0.96428916]
["bitfinex","BTCUSD",1726707945784,0.160713,62223.0,62219.0,0.32145]
["bitfinex","BTCUSD",1726707946771,0.48216,62220.0,62219.0,0.32145]
["bitfinex","BTCUSD",1726707947037,1.41309367,62220.0,62219.0,0.32145]
["bitfinex","BTCUSD",1726707947300,1.73453367,62220.0,62219.0,0.31266034]
["bitfinex","BTCUSD",1726707948846,1.25004,62220.0,62219.0,0.31366034]
["bitfinex","BTCUSD",1726707949109,1.25004,62220.0,62219.0,0.31266034]
["bitfinex","BTCUSD",1726707949341,1.25004,62220.0,62219.0,0.31366034]
["bitfinex","BTCUSD",1726707950062,1.25004,62220.0,62219.0,0.31266034]
["bitfinex","BTCUSD",1726707951037,1.73453367,62220.0,62219.0,0.31266034]
["bitfinex","BTCUSD",1726707951262,1.46100399,62220.0,62219.0,0.31266034]
["bitfinex","BTCUSD",1726707951496,1.73853367,62220.0,62219.0,0.31366034]
["bitfinex","BTCUSD",1726707951725,1.73853367,62220.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726707951726,1.250183,62212.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726707952000,1.41323667,62212.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726707952263,1.250183,62212.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726707952515,0.928702,62212.0,62211.0,0.322306]
["bitfinex","BTCUSD",1726707952761,0.26074,62212.0,62211.0,0.322306]
["bitfinex","BTCUSD",1726707953022,0.002,62215.0,62211.0,0.322306]
["bitfinex","BTCUSD",1726707953282,0.001,62212.0,62211.0,0.322306]
["bitfinex","BTCUSD",1726707953798,0.483221,62212.0,62211.0,0.322306]
["bitfinex","BTCUSD",1726707954516,0.484221,62212.0,62211.0,0.322306]
["bitfinex","BTCUSD",1726707954760,0.16474,62212.0,62211.0,0.322306]
["bitfinex","BTCUSD",1726707955012,0.004,62212.0,62211.0,0.483049]
["bitfinex","BTCUSD",1726707955286,0.16574,62212.0,62211.0,0.322306]
["bitfinex","BTCUSD",1726707955580,0.004,62212.0,62211.0,1.12178867]
["bitfinex","BTCUSD",1726707955816,0.321411,62226.0,62211.0,1.12178867]
["bitfinex","BTCUSD",1726707955817,0.04809156,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726707956097,0.11977581,62229.0,62225.0,0.1542]
["bitfinex","BTCUSD",1726707956098,0.04809156,62229.0,62225.0,0.1542]
["bitfinex","BTCUSD",1726707956357,0.002,62232.0,62225.0,0.1542]
["bitfinex","BTCUSD",1726707956602,0.002,62236.0,62226.0,0.56570568]
["bitfinex","BTCUSD",1726707956833,0.002,62235.0,62227.0,0.96413421]
["bitfinex","BTCUSD",1726707957082,0.002,62234.0,62228.0,0.64601156]
["bitfinex","BTCUSD",1726707957325,0.002,62234.0,62231.0,0.16069]
["bitfinex","BTCUSD",1726707957580,0.002,62234.0,62232.0,0.482068]
["bitfinex","BTCUSD",1726707957817,0.1680773,62238.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726707958056,0.1,62237.0,62234.0,0.32137]
["bitfinex","BTCUSD",1726707958292,0.0054033,62238.0,62234.0,1.60687021]
["bitfinex","BTCUSD",1726707958487,0.0054033,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1726707958760,0.0054033,62238.0,62237.0,1.28778367]
["bitfinex","BTCUSD",1726707958987,0.0054033,62238.0,62237.0,0.64507967]
["bitfinex","BTCUSD",1726707959219,0.0054033,62238.0,62237.0,0.96643167]
["bitfinex","BTCUSD",1726707959451,0.0064033,62238.0,62237.0,0.48440367]
["bitfinex","BTCUSD",1726707959716,0.0064033,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707959959,0.0080553,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707960700,0.1687283,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707960985,0.0080553,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707961208,0.4900753,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707961462,0.0070553,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707961719,0.0070553,62238.0,62237.0,0.96643167]
["bitfinex","BTCUSD",1726707961988,0.0070553,62238.0,62237.0,0.48455]
["bitfinex","BTCUSD",1726707962305,0.4890753,62238.0,62237.0,0.48455]
["bitfinex","BTCUSD",1726707962502,0.0070553,62238.0,62237.0,0.48455]
["bitfinex","BTCUSD",1726707962738,0.0070553,62238.0,62237.0,0.47955]
["bitfinex","BTCUSD",1726707963217,0.1677283,62238.0,62237.0,0.48455]
["bitfinex","BTCUSD",1726707963457,0.9124223,62238.0,62237.0,0.32635]
["bitfinex","BTCUSD",1726707963726,1.74116997,62238.0,62237.0,0.32635]
["bitfinex","BTCUSD",1726707964215,0.9124223,62238.0,62237.0,0.32635]
["bitfinex","BTCUSD",1726707964473,0.2677283,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707964719,0.0070553,62238.0,62237.0,0.33375186]
["bitfinex","BTCUSD",1726707964969,0.262325,62238.0,62237.0,0.33375186]
["bitfinex","BTCUSD",1726707965209,0.1070694,62238.0,62237.0,0.33375186]
["bitfinex","BTCUSD",1726707965439,0.5890894,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707965681,0.5910894,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707965915,0.5990894,62238.0,62237.0,0.32235]
["bitfinex","BTCUSD",1726707966184,0.5910894,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707966422,0.9124364,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707966662,0.9104364,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707966910,1.2337834,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707967136,0.9124364,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707967607,0.5960894,62238.0,62237.0,0.32235]
["bitfinex","BTCUSD",1726707967840,0.0070694,62238.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726707968065,0.0070694,62238.0,62237.0,0.81577986]
["bitfinex","BTCUSD",1726707968770,0.0150694,62238.0,62237.0,0.97983353]
["bitfinex","BTCUSD",1726707969017,0.0070694,62238.0,62237.0,0.97883353]
["bitfinex","BTCUSD",1726707969247,0.0070694,62238.0,62237.0,1.46458553]
["bitfinex","BTCUSD",1726707969997,0.001654,62245.0,62237.0,1.46458553]
["bitfinex","BTCUSD",1726707969998,0.001654,62245.0,62244.0,0.80329]
["bitfinex","BTCUSD",1726707970227,0.001654,62245.0,62244.0,0.96634767]
["bitfinex","BTCUSD",1726707970695,0.1685938,62259.0,62245.0,0.1622]
["bitfinex","BTCUSD",1726707970696,0.02519807,62259.0,62245.0,0.1622]
["bitfinex","BTCUSD",1726707970934,0.0006535,62263.0,62257.0,0.321248]
["bitfinex","BTCUSD",1726707971175,0.0006535,62263.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707971176,0.00466886,62263.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707971402,0.803095,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707971632,1.124333,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707971861,0.803095,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707972091,0.481857,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707972324,0.260619,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707972574,0.581857,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707972802,0.589857,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707973035,0.911095,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707973274,1.232333,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707973523,1.48199099,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707973769,0.589857,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707974002,0.589857,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707974003,0.581857,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707974239,0.903095,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707974472,0.903095,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707974939,0.911095,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707975633,0.903095,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707976087,0.911095,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707976342,0.268619,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707976590,0.911095,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707976812,1.99329818,62259.0,62258.0,0.17390401]
["bitfinex","BTCUSD",1726707977042,1.99329818,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707977282,1.99329818,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707977514,1.98529818,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707977731,1.66804466,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707977998,1.66804466,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707978224,1.67604466,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707978449,1.67604466,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707978450,0.911095,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707978683,1.07414867,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707978911,1.67604466,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707979158,1.99728266,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707979386,1.67604466,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707981984,0.919095,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707982216,0.176619,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707982444,0.497857,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707982667,0.176619,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707982909,0.497857,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707983133,0.803095,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707983370,0.321227,62262.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707983614,0.160617,62260.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707983863,0.160619,62259.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707984338,0.0006535,62263.0,62258.0,0.160591]
["bitfinex","BTCUSD",1726707984596,0.008,62259.0,62258.0,0.161591]
["bitfinex","BTCUSD",1726707984828,0.008,62259.0,62258.0,1.166598]
["bitfinex","BTCUSD",1726707985547,0.0006535,62263.0,62260.0,0.160615]
["bitfinex","BTCUSD",1726707985779,0.0006535,62263.0,62258.0,0.683734]
["bitfinex","BTCUSD",1726707985780,0.0026535,62263.0,62261.0,0.48188]
["bitfinex","BTCUSD",1726707986012,0.1026535,62263.0,62261.0,0.48188]
["bitfinex","BTCUSD",1726707986237,0.581834,62262.0,62261.0,0.48188]
["bitfinex","BTCUSD",1726707986697,0.903057,62262.0,62261.0,0.48188]
["bitfinex","BTCUSD",1726707987149,0.0006535,62263.0,62261.0,0.48188]
["bitfinex","BTCUSD",1726707987376,0.0006535,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1726707987614,0.0006535,62263.0,62262.0,0.963704]
["bitfinex","BTCUSD",1726707987848,0.0006535,62263.0,62262.0,0.48187]
["bitfinex","BTCUSD",1726707988780,0.2612625,62263.0,62262.0,0.48187]
["bitfinex","BTCUSD",1726707989013,0.1006535,62263.0,62262.0,0.48187]
["bitfinex","BTCUSD",1726707989259,0.1006535,62263.0,62262.0,0.48587]
["bitfinex","BTCUSD",1726707989710,0.1006535,62263.0,62262.0,0.646481]
["bitfinex","BTCUSD",1726707989711,0.0006535,62263.0,62262.0,0.646481]
["bitfinex","BTCUSD",1726707989928,0.0006535,62263.0,62262.0,0.48587]
["bitfinex","BTCUSD",1726707990147,0.0006535,62263.0,62262.0,0.646481]
["bitfinex","BTCUSD",1726707990630,0.0006535,62263.0,62262.0,0.967704]
["bitfinex","BTCUSD",1726707990874,0.0006535,62263.0,62262.0,1.85703866]
["bitfinex","BTCUSD",1726707991107,0.0006535,62263.0,62262.0,1.28615767]
["bitfinex","BTCUSD",1726707991336,0.0006535,62263.0,62262.0,0.96493467]
["bitfinex","BTCUSD",1726707991578,0.0006535,62263.0,62262.0,1.92860367]
["bitfinex","BTCUSD",1726707991816,0.0006535,62263.0,62262.0,2.17826166]
["bitfinex","BTCUSD",1726707992055,0.160572,62278.0,62273.0,0.160582]
["bitfinex","BTCUSD",1726707992289,0.0037347,62280.0,62279.0,0.324267]
["bitfinex","BTCUSD",1726707992517,0.0037347,62280.0,62279.0,1.8076891]
["bitfinex","BTCUSD",1726707992747,0.0037347,62280.0,62279.0,2.1288241]
["bitfinex","BTCUSD",1726707993023,0.0031986,62296.0,62282.0,1.12392]
["bitfinex","BTCUSD",1726707993254,0.0031986,62296.0,62282.0,2.01840166]
["bitfinex","BTCUSD",1726707994205,0.0031986,62296.0,62295.0,0.481579]
["bitfinex","BTCUSD",1726707994474,0.0031986,62296.0,62295.0,1.27863267]
["bitfinex","BTCUSD",1726707997147,0.0031986,62296.0,62295.0,0.798526]
["bitfinex","BTCUSD",1726707997379,0.0031986,62296.0,62295.0,0.634]
["bitfinex","BTCUSD",1726707997836,0.0031986,62296.0,62295.0,0.645]
["bitfinex","BTCUSD",1726707998060,0.0031986,62296.0,62295.0,0.634]
["bitfinex","BTCUSD",1726707998310,0.0031986,62296.0,62295.0,0.638]
["bitfinex","BTCUSD",1726707999009,0.4847686,62296.0,62295.0,0.638]
["bitfinex","BTCUSD",1726707999256,0.1637216,62296.0,62295.0,0.638]
["bitfinex","BTCUSD",1726707999499,0.0031986,62296.0,62295.0,1.119579]
["bitfinex","BTCUSD",1726707999739,0.0031986,62296.0,62295.0,0.798526]
["bitfinex","BTCUSD",1726707999962,0.0031986,62296.0,62295.0,1.28263267]
["bitfinex","BTCUSD",1726708000436,0.0031986,62296.0,62295.0,1.59968567]
["bitfinex","BTCUSD",1726708000671,0.0031986,62296.0,62295.0,2.10453867]
["bitfinex","BTCUSD",1726708000905,0.0031986,62296.0,62295.0,1.78348567]
["bitfinex","BTCUSD",1726708001158,0.0031986,62296.0,62295.0,0.98085367]
["bitfinex","BTCUSD",1726708001387,0.0031986,62296.0,62295.0,0.4847]
["bitfinex","BTCUSD",1726708001388,0.1637216,62296.0,62295.0,0.4847]
["bitfinex","BTCUSD",1726708001633,1.2268626,62296.0,62295.0,0.4817]
["bitfinex","BTCUSD",1726708001871,0.001652,62301.0,62295.0,0.64475367]
["bitfinex","BTCUSD",1726708002120,0.160523,62296.0,62295.0,0.4817]
["bitfinex","BTCUSD",1726708002355,0.001652,62301.0,62295.0,0.4817]
["bitfinex","BTCUSD",1726708002582,0.260523,62296.0,62295.0,0.4857]
["bitfinex","BTCUSD",1726708002806,0.58157,62296.0,62295.0,0.4857]
["bitfinex","BTCUSD",1726708003748,0.1,62296.0,62295.0,0.4817]
["bitfinex","BTCUSD",1726708003969,0.160513,62300.0,62295.0,0.64475367]
["bitfinex","BTCUSD",1726708004195,0.1,62299.0,62295.0,0.64475367]
["bitfinex","BTCUSD",1726708004447,0.1,62299.0,62296.0,0.96311278]
["bitfinex","BTCUSD",1726708004692,0.1,62299.0,62297.0,0.48169]
["bitfinex","BTCUSD",1726708004917,0.001652,62301.0,62298.0,0.16305367]
["bitfinex","BTCUSD",1726708005158,0.001652,62301.0,62300.0,0.160513]
["bitfinex","BTCUSD",1726708005400,0.001652,62301.0,62300.0,1.63210067]
["bitfinex","BTCUSD",1726708006104,0.162163,62301.0,62300.0,0.48168]
["bitfinex","BTCUSD",1726708006349,0.804207,62301.0,62300.0,0.48168]
["bitfinex","BTCUSD",1726708006573,0.904207,62301.0,62300.0,0.48168]
["bitfinex","BTCUSD",1726708007711,0.904207,62301.0,62300.0,0.48668]
["bitfinex","BTCUSD",1726708008440,0.001652,62301.0,62300.0,0.48668]
["bitfinex","BTCUSD",1726708008672,0.101652,62301.0,62300.0,0.48668]
["bitfinex","BTCUSD",1726708009121,0.583185,62301.0,62300.0,0.48668]
["bitfinex","BTCUSD",1726708009342,0.904207,62301.0,62300.0,0.48668]
["bitfinex","BTCUSD",1726708015692,0.101652,62301.0,62300.0,0.48668]
["bitfinex","BTCUSD",1726708015992,0.583185,62301.0,62300.0,0.48668]
["bitfinex","BTCUSD",1726708016918,0.904207,62301.0,62300.0,0.48668]
["bitfinex","BTCUSD",1726708017136,1.225229,62301.0,62300.0,0.48668]
["bitfinex","BTCUSD",1726708019677,0.904207,62301.0,62300.0,0.48668]
["bitfinex","BTCUSD",1726708020152,0.101652,62301.0,62300.0,0.48668]
["bitfinex","BTCUSD",1726708020382,0.101652,62301.0,62300.0,0.50607139]
["bitfinex","BTCUSD",1726708020383,0.262163,62301.0,62300.0,0.50607139]
["bitfinex","BTCUSD",1726708020627,0.583185,62301.0,62300.0,0.50607139]
["bitfinex","BTCUSD",1726708020853,0.904207,62301.0,62300.0,0.50607125]
["bitfinex","BTCUSD",1726708021092,1.225229,62301.0,62300.0,0.50607125]
["bitfinex","BTCUSD",1726708021541,1.225229,62301.0,62300.0,0.48668]
["bitfinex","BTCUSD",1726708021763,1.225229,62301.0,62300.0,0.50605045]
["bitfinex","BTCUSD",1726708021994,1.225229,62301.0,62300.0,0.48668]
["bitfinex","BTCUSD",1726708022534,0.001652,62301.0,62300.0,0.50607731]
["bitfinex","BTCUSD",1726708022761,0.001652,62301.0,62300.0,1.62949798]
["bitfinex","BTCUSD",1726708023003,0.001652,62301.0,62300.0,1.95052103]
["bitfinex","BTCUSD",1726708023233,0.0048767,62306.0,62305.0,1.28941442]
["bitfinex","BTCUSD",1726708023472,0.0048767,62306.0,62305.0,1.93411809]
["bitfinex","BTCUSD",1726708023721,0.0048767,62306.0,62305.0,0.82459662]
["bitfinex","BTCUSD",1726708023955,0.0048767,62306.0,62305.0,0.66409662]
["bitfinex","BTCUSD",1726708024191,0.0048767,62306.0,62305.0,0.82459662]
["bitfinex","BTCUSD",1726708024418,0.0048767,62306.0,62305.0,0.66409662]
["bitfinex","BTCUSD",1726708024646,0.1653747,62306.0,62305.0,0.50104295]
["bitfinex","BTCUSD",1726708024879,0.0048767,62306.0,62305.0,0.50104295]
["bitfinex","BTCUSD",1726708025107,0.1653747,62306.0,62305.0,0.50104295]
["bitfinex","BTCUSD",1726708025345,0.0048767,62306.0,62305.0,0.50104295]
["bitfinex","BTCUSD",1726708025581,0.1653747,62306.0,62305.0,0.50604295]
["bitfinex","BTCUSD",1726708025804,0.0048767,62306.0,62305.0,0.50607755]
["bitfinex","BTCUSD",1726708027126,0.4863707,62306.0,62305.0,0.48665]
["bitfinex","BTCUSD",1726708027393,1.2283627,62306.0,62305.0,0.50606755]
["bitfinex","BTCUSD",1726708027623,1.2513627,62306.0,62305.0,0.48665]
["bitfinex","BTCUSD",1726708027846,2.05640837,62306.0,62305.0,0.16967933]
["bitfinex","BTCUSD",1726708028300,2.05840837,62306.0,62305.0,0.16967933]
["bitfinex","BTCUSD",1726708028526,2.05640837,62306.0,62305.0,0.16467933]
["bitfinex","BTCUSD",1726708028762,2.06408415,62306.0,62305.0,0.16467933]
["bitfinex","BTCUSD",1726708029215,2.06408415,62306.0,62305.0,0.05109038]
["bitfinex","BTCUSD",1726708029434,1.544689,62297.0,62280.0,0.000825]
["bitfinex","BTCUSD",1726708029652,1.89665409,62297.0,62280.0,0.000825]
["bitfinex","BTCUSD",1726708030360,2.21769609,62297.0,62280.0,0.000825]
["bitfinex","BTCUSD",1726708030601,1.2943334,62297.0,62280.0,0.000825]
["bitfinex","BTCUSD",1726708030835,1.41255842,62297.0,62280.0,0.000825]
["bitfinex","BTCUSD",1726708031057,1.89665409,62297.0,62280.0,0.000825]
["bitfinex","BTCUSD",1726708031276,1.94433294,62297.0,62280.0,0.000825]
["bitfinex","BTCUSD",1726708031495,1.89665409,62297.0,62280.0,0.000825]
["bitfinex","BTCUSD",1726708031723,1.97017236,62297.0,62280.0,0.000825]
["bitfinex","BTCUSD",1726708031951,1.89865409,62297.0,62280.0,0.000825]
["bitfinex","BTCUSD",1726708032173,1.98179331,62297.0,62280.0,0.000825]
["bitfinex","BTCUSD",1726708032677,1.41738212,62297.0,62280.0,0.000825]
["bitfinex","BTCUSD",1726708032914,0.804605,62297.0,62296.0,0.001825]
["bitfinex","BTCUSD",1726708033136,0.802605,62297.0,62296.0,0.321875]
["bitfinex","BTCUSD",1726708033370,0.802605,62297.0,62296.0,0.322875]
["bitfinex","BTCUSD",1726708033371,0.483563,62297.0,62296.0,0.322875]
["bitfinex","BTCUSD",1726708033813,0.804605,62297.0,62296.0,0.322875]
["bitfinex","BTCUSD",1726708034045,0.904605,62297.0,62296.0,0.322875]
["bitfinex","BTCUSD",1726708034737,0.904605,62297.0,62296.0,0.321875]
["bitfinex","BTCUSD",1726708034738,1.223647,62297.0,62296.0,0.321875]
["bitfinex","BTCUSD",1726708034995,0.904605,62297.0,62296.0,0.321875]
["bitfinex","BTCUSD",1726708035251,1.223647,62297.0,62296.0,0.321875]
["bitfinex","BTCUSD",1726708035492,1.27143988,62297.0,62296.0,0.321875]
["bitfinex","BTCUSD",1726708035718,1.29643988,62297.0,62296.0,0.321875]
["bitfinex","BTCUSD",1726708035963,1.45949355,62297.0,62296.0,0.321875]
["bitfinex","BTCUSD",1726708036182,1.90755393,62297.0,62296.0,0.321875]
["bitfinex","BTCUSD",1726708036907,2.09055393,62297.0,62296.0,0.193455]
["bitfinex","BTCUSD",1726708037139,2.41159593,62297.0,62296.0,0.16135]
["bitfinex","BTCUSD",1726708037604,2.09055393,62297.0,62296.0,0.16135]
["bitfinex","BTCUSD",1726708037834,1.58451193,62297.0,62296.0,0.16135]
["bitfinex","BTCUSD",1726708038057,1.248647,62297.0,62296.0,0.16135]
["bitfinex","BTCUSD",1726708038280,0.99928764,62297.0,62296.0,0.16135]
["bitfinex","BTCUSD",1726708038508,0.925605,62297.0,62296.0,0.16135]
["bitfinex","BTCUSD",1726708038724,1.42377879,62297.0,62296.0,0.16235]
["bitfinex","BTCUSD",1726708038963,1.42177879,62297.0,62296.0,0.16135]
["bitfinex","BTCUSD",1726708039191,1.10073679,62297.0,62296.0,0.16135]
["bitfinex","BTCUSD",1726708039412,1.10273679,62297.0,62296.0,0.16235]
["bitfinex","BTCUSD",1726708040083,1.29641246,62297.0,62296.0,0.16235]
["bitfinex","BTCUSD",1726708040311,0.97537046,62297.0,62296.0,0.16235]
["bitfinex","BTCUSD",1726708040754,0.927605,62297.0,62296.0,0.16235]
["bitfinex","BTCUSD",1726708041204,0.904605,62297.0,62296.0,0.16235]
["bitfinex","BTCUSD",1726708041721,0.583563,62297.0,62296.0,0.16235]
["bitfinex","BTCUSD",1726708041968,0.904605,62297.0,62296.0,0.16235]
["bitfinex","BTCUSD",1726708042961,0.583563,62297.0,62296.0,0.16235]
["bitfinex","BTCUSD",1726708043911,0.904605,62297.0,62296.0,0.16235]
["bitfinex","BTCUSD",1726708044630,0.902605,62297.0,62296.0,0.162176]
["bitfinex","BTCUSD",1726708044862,0.581563,62297.0,62296.0,0.162176]
["bitfinex","BTCUSD",1726708045307,0.902605,62297.0,62296.0,0.162176]
["bitfinex","BTCUSD",1726708045547,0.9297876,62297.0,62296.0,0.162176]
["bitfinex","BTCUSD",1726708045786,0.1,62297.0,62296.0,0.162176]
["bitfinex","BTCUSD",1726708046016,0.001,62297.0,62296.0,0.162176]
["bitfinex","BTCUSD",1726708046250,0.001,62297.0,62296.0,0.81000653]
["bitfinex","BTCUSD",1726708046506,0.001,62297.0,62296.0,1.28155353]
["bitfinex","BTCUSD",1726708046750,0.00165,62301.0,62300.0,0.802567]
["bitfinex","BTCUSD",1726708046984,0.00165,62301.0,62300.0,1.76737767]
["bitfinex","BTCUSD",1726708047228,0.0048767,62306.0,62305.0,0.802502]
["bitfinex","BTCUSD",1726708047454,0.0048767,62306.0,62305.0,2.37922232]
["bitfinex","BTCUSD",1726708047685,0.0048767,62306.0,62305.0,2.70022332]
["bitfinex","BTCUSD",1726708047941,0.001652,62323.0,62307.0,1.123468]
["bitfinex","BTCUSD",1726708048161,0.001652,62323.0,62307.0,1.78662668]
["bitfinex","BTCUSD",1726708048381,0.322569,62322.0,62307.0,1.78662668]
["bitfinex","BTCUSD",1726708048602,0.001652,62322.0,62307.0,1.78662668]
["bitfinex","BTCUSD",1726708048827,0.1,62321.0,62307.0,1.78662668]
["bitfinex","BTCUSD",1726708049050,0.02692916,62308.0,62307.0,1.78662668]
["bitfinex","BTCUSD",1726708049286,0.02692916,62308.0,62307.0,1.76721167]
["bitfinex","BTCUSD",1726708049511,0.02692916,62308.0,62307.0,1.46559897]
["bitfinex","BTCUSD",1726708049732,0.02692916,62308.0,62307.0,1.44622067]
["bitfinex","BTCUSD",1726708050656,0.02692916,62308.0,62307.0,1.45582493]
["bitfinex","BTCUSD",1726708051126,0.02692916,62308.0,62307.0,1.79081593]
["bitfinex","BTCUSD",1726708051353,0.001652,62322.0,62308.0,1.123451]
["bitfinex","BTCUSD",1726708051596,0.001652,62322.0,62321.0,0.481378]
["bitfinex","BTCUSD",1726708051825,0.001652,62322.0,62321.0,0.961998]
["bitfinex","BTCUSD",1726708052051,0.001652,62322.0,62321.0,0.48062]
["bitfinex","BTCUSD",1726708052241,0.001652,62322.0,62321.0,0.961998]
["bitfinex","BTCUSD",1726708052756,0.903934,62322.0,62321.0,0.48062]
["bitfinex","BTCUSD",1726708053241,1.73181367,62322.0,62321.0,0.48062]
["bitfinex","BTCUSD",1726708053697,2.06071592,62322.0,62321.0,0.48062]
["bitfinex","BTCUSD",1726708053947,1.73980292,62322.0,62321.0,0.48062]
["bitfinex","BTCUSD",1726708055101,1.74402152,62322.0,62321.0,0.48162]
["bitfinex","BTCUSD",1726708055321,1.74402152,62322.0,62321.0,0.48062]
["bitfinex","BTCUSD",1726708055783,1.79472652,62322.0,62321.0,0.48062]
["bitfinex","BTCUSD",1726708056016,1.79472652,62322.0,62313.0,0.24076853]
["bitfinex","BTCUSD",1726708056017,1.444297,62314.0,62313.0,0.24076853]
["bitfinex","BTCUSD",1726708056243,1.97940131,62314.0,62313.0,0.24076853]
["bitfinex","BTCUSD",1726708056460,0.902477,62307.0,62291.0,0.1871]
["bitfinex","BTCUSD",1726708056695,2.02726831,62307.0,62291.0,0.1871]
["bitfinex","BTCUSD",1726708056929,2.05112082,62307.0,62306.0,0.25020345]
["bitfinex","BTCUSD",1726708057169,2.05121632,62307.0,62306.0,0.24076853]
["bitfinex","BTCUSD",1726708057427,1.97965881,62307.0,62306.0,0.24076853]
["bitfinex","BTCUSD",1726708057885,1.123594,62300.0,62289.0,0.149]
["bitfinex","BTCUSD",1726708058156,1.49564464,62300.0,62289.0,0.149]
["bitfinex","BTCUSD",1726708058616,1.49564464,62300.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708059077,1.49574014,62300.0,62282.0,0.342158]
["bitfinex","BTCUSD",1726708059327,1.223647,62297.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708059795,1.73074267,62297.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708060472,1.40970067,62297.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708060736,1.40970067,62297.0,62282.0,0.342159]
["bitfinex","BTCUSD",1726708060737,1.246647,62297.0,62282.0,0.342159]
["bitfinex","BTCUSD",1726708060958,1.2543583,62297.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708061400,1.2553583,62297.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708062092,1.2543583,62297.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708062540,1.2583583,62297.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708064148,1.2593583,62297.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708064589,1.2543583,62297.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708065238,1.2583583,62297.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708065482,1.2543583,62297.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708065704,1.2553583,62297.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708066147,1.2543583,62297.0,62282.0,0.1816]
["bitfinex","BTCUSD",1726708067293,1.41741197,62297.0,62280.0,0.156725]
["bitfinex","BTCUSD",1726708067515,1.2583583,62297.0,62281.0,0.0032085]
["bitfinex","BTCUSD",1726708067766,1.246647,62297.0,62282.0,0.160558]
["bitfinex","BTCUSD",1726708068019,1.246647,62297.0,62283.0,0.160556]
["bitfinex","BTCUSD",1726708068257,1.255647,62297.0,62296.0,0.001826]
["bitfinex","BTCUSD",1726708068517,0.581563,62297.0,62296.0,0.000826]
["bitfinex","BTCUSD",1726708068738,0.007,62297.0,62296.0,0.330426]
["bitfinex","BTCUSD",1726708069428,0.007,62297.0,62296.0,0.65400267]
["bitfinex","BTCUSD",1726708069685,0.007,62297.0,62296.0,1.29609667]
["bitfinex","BTCUSD",1726708069914,0.007,62297.0,62296.0,0.97504967]
["bitfinex","BTCUSD",1726708070370,9.55e-05,62300.0,62296.0,0.489949]
["bitfinex","BTCUSD",1726708070601,9.55e-05,62300.0,62296.0,0.329426]
["bitfinex","BTCUSD",1726708070827,9.55e-05,62300.0,62297.0,0.160519]
["bitfinex","BTCUSD",1726708071078,9.55e-05,62300.0,62297.0,0.17147303]
["bitfinex","BTCUSD",1726708071755,9.55e-05,62300.0,62297.0,0.01095403]
["bitfinex","BTCUSD",1726708072194,0.160519,62298.0,62296.0,0.329426]
["bitfinex","BTCUSD",1726708072409,0.18578982,62300.0,62297.0,0.96310505]
["bitfinex","BTCUSD",1726708072634,0.18578982,62300.0,62296.0,0.329426]
["bitfinex","BTCUSD",1726708072635,0.963126,62297.0,62296.0,0.000826]
["bitfinex","BTCUSD",1726708072850,1.223647,62297.0,62296.0,0.000826]
["bitfinex","BTCUSD",1726708073305,1.73074267,62297.0,62296.0,0.000826]
["bitfinex","BTCUSD",1726708074207,1.73474267,62297.0,62296.0,0.000826]
["bitfinex","BTCUSD",1726708074438,1.73074267,62297.0,62296.0,0.000826]
["bitfinex","BTCUSD",1726708074662,1.73474267,62297.0,62296.0,0.000826]
["bitfinex","BTCUSD",1726708075567,1.73074267,62297.0,62296.0,0.000826]
["bitfinex","BTCUSD",1726708076001,1.81014309,62297.0,62296.0,0.000826]
["bitfinex","BTCUSD",1726708077406,1.81614309,62297.0,62296.0,0.001826]
["bitfinex","BTCUSD",1726708077620,1.81014309,62297.0,62296.0,0.000826]
["bitfinex","BTCUSD",1726708078054,1.81814309,62297.0,62296.0,0.001826]
["bitfinex","BTCUSD",1726708078275,1.73847939,62297.0,62296.0,0.000826]
["bitfinex","BTCUSD",1726708078530,1.81019577,62297.0,62296.0,0.001826]
["bitfinex","BTCUSD",1726708078763,1.81819577,62297.0,62296.0,0.001826]
["bitfinex","BTCUSD",1726708079003,2.06752139,62297.0,62296.0,0.001826]
["bitfinex","BTCUSD",1726708079220,2.33815766,62297.0,62296.0,0.001826]
["bitfinex","BTCUSD",1726708079666,2.36334394,62297.0,62296.0,0.001826]
["bitfinex","BTCUSD",1726708079881,2.35534394,62297.0,62296.0,0.000826]
["bitfinex","BTCUSD",1726708080101,2.36934394,62297.0,62296.0,0.000826]
["bitfinex","BTCUSD",1726708080321,2.36934394,62297.0,62296.0,1e-06]
["bitfinex","BTCUSD",1726708080322,2.26179325,62297.0,62296.0,1e-06]
["bitfinex","BTCUSD",1726708080537,2.53451053,62297.0,62296.0,1e-06]
["bitfinex","BTCUSD",1726708080753,1.81687864,62291.0,62290.0,0.24078399]
["bitfinex","BTCUSD",1726708080968,2.72243974,62291.0,62290.0,0.24078399]
["bitfinex","BTCUSD",1726708081185,1.568062,62281.0,62278.0,0.24078399]
["bitfinex","BTCUSD",1726708081409,2.57397737,62281.0,62280.0,1e-06]
["bitfinex","BTCUSD",1726708081630,2.57397737,62281.0,62278.0,0.24078399]
["bitfinex","BTCUSD",1726708081631,1.248972,62279.0,62278.0,0.24078399]
["bitfinex","BTCUSD",1726708081846,2.2293911,62279.0,62278.0,0.24078399]
["bitfinex","BTCUSD",1726708082073,1.224207,62266.0,62265.0,0.24078399]
["bitfinex","BTCUSD",1726708082298,1.65931131,62266.0,62265.0,0.24078399]
["bitfinex","BTCUSD",1726708082531,1.98051331,62266.0,62265.0,0.24078399]
["bitfinex","BTCUSD",1726708083192,1.98051331,62266.0,62256.0,0.24078399]
["bitfinex","BTCUSD",1726708083193,1.124371,62257.0,62256.0,0.24078399]
["bitfinex","BTCUSD",1726708083409,1.79467064,62257.0,62256.0,0.24078399]
["bitfinex","BTCUSD",1726708083666,1.63647531,62257.0,62256.0,0.24078399]
["bitfinex","BTCUSD",1726708083886,0.80316,62254.0,62236.0,0.342226]
["bitfinex","BTCUSD",1726708084118,1.41047767,62254.0,62236.0,0.342226]
["bitfinex","BTCUSD",1726708084344,2.12691874,62254.0,62236.0,0.000826]
["bitfinex","BTCUSD",1726708084568,2.12891874,62254.0,62236.0,0.000826]
["bitfinex","BTCUSD",1726708084795,0.160645,62249.0,62236.0,0.000826]
["bitfinex","BTCUSD",1726708084984,0.283676,62237.0,62236.0,0.000826]
["bitfinex","BTCUSD",1726708085248,1.50280011,62237.0,62236.0,0.000826]
["bitfinex","BTCUSD",1726708085476,1.50280011,62237.0,62234.0,0.0041231]
["bitfinex","BTCUSD",1726708085477,0.928405,62235.0,62234.0,0.0040231]
["bitfinex","BTCUSD",1726708085698,1.247767,62235.0,62234.0,0.0040231]
["bitfinex","BTCUSD",1726708085921,1.569129,62235.0,62234.0,0.0040231]
["bitfinex","BTCUSD",1726708086434,1.98123331,62235.0,62234.0,0.0040231]
["bitfinex","BTCUSD",1726708087110,1.08045867,62235.0,62234.0,0.0040231]
["bitfinex","BTCUSD",1726708087335,1.06645867,62235.0,62234.0,0.0040231]
["bitfinex","BTCUSD",1726708087795,0.596043,62235.0,62234.0,0.0040231]
["bitfinex","BTCUSD",1726708088025,0.582043,62235.0,62234.0,0.0040231]
["bitfinex","BTCUSD",1726708088246,0.274681,62235.0,62234.0,0.01388593]
["bitfinex","BTCUSD",1726708088463,0.29989016,62235.0,62234.0,0.0040231]
["bitfinex","BTCUSD",1726708088708,0.29989016,62235.0,62234.0,0.01388593]
["bitfinex","BTCUSD",1726708089373,0.62125216,62235.0,62234.0,0.01388593]
["bitfinex","BTCUSD",1726708090736,1.73220467,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708092765,1.74620467,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708092997,1.238784,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708093240,0.903417,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708093457,0.917417,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708093673,0.903417,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708093906,0.48205,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708094599,0.49605,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708095033,0.174683,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708095247,0.49605,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708095472,0.917417,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708095916,0.903417,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708096149,0.910417,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708096826,0.919417,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708097474,1.240784,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708099496,1.224784,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708099710,0.903417,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708099933,0.917417,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708100152,0.903417,62234.0,62233.0,0.000825]
["bitfinex","BTCUSD",1726708100444,0.903417,62234.0,62219.0,0.000826]
["bitfinex","BTCUSD",1726708100445,1.44648,62220.0,62219.0,0.000826]
["bitfinex","BTCUSD",1726708100656,1.98158431,62220.0,62219.0,0.24160999]
["bitfinex","BTCUSD",1726708101333,2.32824002,62220.0,62219.0,0.000826]
["bitfinex","BTCUSD",1726708101546,2.00680002,62220.0,62219.0,0.000826]
["bitfinex","BTCUSD",1726708102241,1.25025571,62220.0,62219.0,0.000826]
["bitfinex","BTCUSD",1726708102684,1.23904,62220.0,62219.0,0.000826]
["bitfinex","BTCUSD",1726708102906,0.9036,62220.0,62219.0,0.000826]
["bitfinex","BTCUSD",1726708103353,0.114,62220.0,62219.0,0.000826]
["bitfinex","BTCUSD",1726708103587,0.482143,62222.0,62221.0,0.1959]
["bitfinex","BTCUSD",1726708103806,0.803572,62222.0,62221.0,0.1819]
["bitfinex","BTCUSD",1726708104024,0.48216,62220.0,62219.0,0.000826]
["bitfinex","BTCUSD",1726708104239,0.8036,62220.0,62219.0,0.000826]
["bitfinex","BTCUSD",1726708104894,0.58216,62220.0,62219.0,0.000826]
["bitfinex","BTCUSD",1726708105594,0.59316,62220.0,62219.0,0.000826]
["bitfinex","BTCUSD",1726708106680,0.021,62220.0,62219.0,0.56305499]
["bitfinex","BTCUSD",1726708106914,0.24905064,62230.0,62219.0,0.56305499]
["bitfinex","BTCUSD",1726708106915,0.160695,62230.0,62223.0,0.321423]
["bitfinex","BTCUSD",1726708107139,0.160687,62233.0,62224.0,0.00321392]
["bitfinex","BTCUSD",1726708107352,0.160682,62235.0,62220.0,0.96743334]
["bitfinex","BTCUSD",1726708107569,0.32135,62238.0,62229.0,0.96421942]
["bitfinex","BTCUSD",1726708107570,0.16068,62236.0,62229.0,0.96421942]
["bitfinex","BTCUSD",1726708107783,0.32135,62238.0,62226.0,0.321407]
["bitfinex","BTCUSD",1726708108012,1.12701942,62256.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726708108013,0.321315,62245.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726708108231,0.321329,62242.0,62233.0,0.321086]
["bitfinex","BTCUSD",1726708108466,0.32906684,62245.0,62233.0,0.64567143]
["bitfinex","BTCUSD",1726708108677,0.16067,62240.0,62233.0,0.642458]
["bitfinex","BTCUSD",1726708108888,0.321329,62242.0,62233.0,0.642458]
["bitfinex","BTCUSD",1726708109343,0.321329,62242.0,62233.0,0.323086]
["bitfinex","BTCUSD",1726708109549,0.321315,62245.0,62233.0,0.96583]
["bitfinex","BTCUSD",1726708109765,0.1,62241.0,62233.0,0.96583]
["bitfinex","BTCUSD",1726708109980,0.1,62241.0,62233.0,0.323086]
["bitfinex","BTCUSD",1726708110201,0.1,62239.0,62233.0,0.644458]
["bitfinex","BTCUSD",1726708110421,0.1,62237.0,62233.0,0.323086]
["bitfinex","BTCUSD",1726708111066,0.260677,62237.0,62233.0,0.1624]
["bitfinex","BTCUSD",1726708111288,0.483704,62234.0,62233.0,0.1624]
["bitfinex","BTCUSD",1726708111511,0.805071,62234.0,62233.0,0.002]
["bitfinex","BTCUSD",1726708112003,1.226438,62234.0,62233.0,0.002]
["bitfinex","BTCUSD",1726708112228,0.583704,62234.0,62233.0,0.002]
["bitfinex","BTCUSD",1726708112447,0.262337,62234.0,62233.0,0.002]
["bitfinex","BTCUSD",1726708112654,0.1,62233.0,62229.0,0.40172374]
["bitfinex","BTCUSD",1726708112859,0.260687,62233.0,62229.0,0.24102774]
["bitfinex","BTCUSD",1726708113088,0.160689,62232.0,62229.0,0.24102774]
["bitfinex","BTCUSD",1726708113333,0.1,62233.0,62229.0,0.24102774]
["bitfinex","BTCUSD",1726708113547,0.001654,62234.0,62233.0,0.162686]
["bitfinex","BTCUSD",1726708113759,0.001654,62234.0,62233.0,0.51429619]
["bitfinex","BTCUSD",1726708114195,0.001654,62234.0,62233.0,0.66569619]
["bitfinex","BTCUSD",1726708114384,0.02685897,62234.0,62233.0,0.66569619]
["bitfinex","BTCUSD",1726708114855,0.001654,62234.0,62233.0,0.98506819]
["bitfinex","BTCUSD",1726708115081,0.001654,62234.0,62233.0,0.66369619]
["bitfinex","BTCUSD",1726708115767,0.002654,62234.0,62233.0,1.15912186]
["bitfinex","BTCUSD",1726708116019,0.002654,62234.0,62233.0,0.83774986]
["bitfinex","BTCUSD",1726708116294,0.002654,62234.0,62233.0,0.04123819]
["bitfinex","BTCUSD",1726708116537,0.002654,62234.0,62233.0,0.171686]
["bitfinex","BTCUSD",1726708116779,0.002654,62234.0,62233.0,0.20264894]
["bitfinex","BTCUSD",1726708116981,0.002654,62234.0,62233.0,0.20264841]
["bitfinex","BTCUSD",1726708117517,0.002654,62234.0,62233.0,0.011827]
["bitfinex","BTCUSD",1726708118008,0.02686026,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708118266,0.02786026,62234.0,62233.0,0.012827]
["bitfinex","BTCUSD",1726708118521,0.50991026,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708118766,0.83227726,62234.0,62233.0,0.010827]
["bitfinex","BTCUSD",1726708119009,0.50991026,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708119228,0.02786026,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708119447,0.02886026,62234.0,62233.0,0.012827]
["bitfinex","BTCUSD",1726708119689,0.50891026,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708119934,0.02686026,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708120155,0.18754326,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708120379,0.02686026,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708120605,0.50891026,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708120819,0.02686026,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708121065,0.02786026,62234.0,62233.0,0.011827]
["bitfinex","BTCUSD",1726708121303,0.02786026,62234.0,62233.0,0.172513]
["bitfinex","BTCUSD",1726708121753,0.02786026,62234.0,62233.0,0.011827]
["bitfinex","BTCUSD",1726708121962,0.02686026,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708122179,0.02786026,62234.0,62233.0,0.012827]
["bitfinex","BTCUSD",1726708122390,0.02786026,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708122834,0.02886026,62234.0,62233.0,0.011827]
["bitfinex","BTCUSD",1726708123550,0.02886026,62234.0,62233.0,0.493885]
["bitfinex","BTCUSD",1726708123987,0.001654,62234.0,62233.0,0.482885]
["bitfinex","BTCUSD",1726708124454,0.002654,62234.0,62233.0,0.494885]
["bitfinex","BTCUSD",1726708124673,0.001654,62234.0,62233.0,0.96731067]
["bitfinex","BTCUSD",1726708124885,0.002654,62234.0,62233.0,0.97831067]
["bitfinex","BTCUSD",1726708125100,0.002654,62234.0,62233.0,1.00842056]
["bitfinex","BTCUSD",1726708125317,0.001654,62234.0,62233.0,0.99742056]
["bitfinex","BTCUSD",1726708125526,0.002654,62234.0,62233.0,1.00942056]
["bitfinex","BTCUSD",1726708125749,0.001654,62234.0,62233.0,0.99742056]
["bitfinex","BTCUSD",1726708125972,0.001654,62234.0,62233.0,1.31879256]
["bitfinex","BTCUSD",1726708126186,0.001654,62234.0,62233.0,0.99742056]
["bitfinex","BTCUSD",1726708126404,0.001654,62234.0,62233.0,0.96731067]
["bitfinex","BTCUSD",1726708126620,0.001654,62234.0,62233.0,0.99748306]
["bitfinex","BTCUSD",1726708126857,0.001654,62234.0,62233.0,1.31885506]
["bitfinex","BTCUSD",1726708127079,0.001654,62234.0,62233.0,0.99748306]
["bitfinex","BTCUSD",1726708127327,0.001654,62234.0,62233.0,0.64593867]
["bitfinex","BTCUSD",1726708127563,0.001654,62234.0,62233.0,0.6761115]
["bitfinex","BTCUSD",1726708127783,0.001654,62234.0,62233.0,1.0104835]
["bitfinex","BTCUSD",1726708127784,0.002654,62234.0,62233.0,1.0104835]
["bitfinex","BTCUSD",1726708128027,0.001654,62234.0,62233.0,0.9974835]
["bitfinex","BTCUSD",1726708128260,0.001654,62234.0,62233.0,1.0114835]
["bitfinex","BTCUSD",1726708128503,0.02785745,62234.0,62233.0,1.0114835]
["bitfinex","BTCUSD",1726708129010,0.02785745,62234.0,62233.0,0.98131067]
["bitfinex","BTCUSD",1726708129246,0.02785745,62234.0,62233.0,1.01147955]
["bitfinex","BTCUSD",1726708129473,0.02785745,62234.0,62233.0,1.33285155]
["bitfinex","BTCUSD",1726708129702,0.02785745,62234.0,62233.0,1.48445155]
["bitfinex","BTCUSD",1726708129924,0.7828,62259.0,62257.0,0.160624]
["bitfinex","BTCUSD",1726708129925,0.24102774,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1726708130151,0.24102774,62258.0,62246.0,0.03016888]
["bitfinex","BTCUSD",1726708130152,0.24102774,62251.0,62246.0,0.03016888]
["bitfinex","BTCUSD",1726708130366,0.24102774,62251.0,62245.0,0.1516]
["bitfinex","BTCUSD",1726708130367,0.160642,62251.0,62245.0,0.312254]
["bitfinex","BTCUSD",1726708130588,0.160633,62254.0,62249.0,0.160644]
["bitfinex","BTCUSD",1726708130797,0.160633,62254.0,62247.0,0.24102774]
["bitfinex","BTCUSD",1726708130798,0.160628,62256.0,62247.0,0.321298]
["bitfinex","BTCUSD",1726708131011,0.160629,62255.0,62247.0,0.321298]
["bitfinex","BTCUSD",1726708131243,0.321246,62258.0,62250.0,0.160642]
["bitfinex","BTCUSD",1726708131244,0.160632,62254.0,62250.0,0.160642]
["bitfinex","BTCUSD",1726708131697,0.160632,62254.0,62248.0,0.160645]
["bitfinex","BTCUSD",1726708131919,0.160632,62254.0,62249.0,0.160645]
["bitfinex","BTCUSD",1726708132141,0.160637,62252.0,62247.0,0.160649]
["bitfinex","BTCUSD",1726708132377,0.32126,62255.0,62248.0,1.1244792]
["bitfinex","BTCUSD",1726708132619,0.160635,62253.0,62248.0,1.1244792]
["bitfinex","BTCUSD",1726708133070,0.160635,62253.0,62248.0,0.9638322]
["bitfinex","BTCUSD",1726708133292,0.160638,62252.0,62248.0,0.9638322]
["bitfinex","BTCUSD",1726708133506,0.160638,62252.0,62248.0,1.1244792]
["bitfinex","BTCUSD",1726708133724,0.160636,62253.0,62248.0,1.1244792]
["bitfinex","BTCUSD",1726708133966,0.160636,62253.0,62249.0,0.160643]
["bitfinex","BTCUSD",1726708134185,0.160637,62252.0,62248.0,0.9638322]
["bitfinex","BTCUSD",1726708134611,0.421255,62256.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726708134862,0.24905064,62310.0,62259.0,0.321234]
["bitfinex","BTCUSD",1726708134863,0.07168746,62266.0,62259.0,0.321234]
["bitfinex","BTCUSD",1726708135099,0.14337492,62275.0,62248.0,0.9638322]
["bitfinex","BTCUSD",1726708135100,0.04779164,62268.0,62260.0,0.31766557]
["bitfinex","BTCUSD",1726708135327,1.4326322,62275.0,62269.0,0.160592]
["bitfinex","BTCUSD",1726708135549,0.97166938,62282.0,62271.0,0.160587]
["bitfinex","BTCUSD",1726708135550,0.160576,62276.0,62271.0,0.160587]
["bitfinex","BTCUSD",1726708135777,0.32115,62277.0,62266.0,0.3212]
["bitfinex","BTCUSD",1726708136007,0.0041231,62281.0,62267.0,0.16305367]
["bitfinex","BTCUSD",1726708136225,0.160596,62268.0,62267.0,0.00890128]
["bitfinex","BTCUSD",1726708136657,0.160596,62268.0,62260.0,0.1514]
["bitfinex","BTCUSD",1726708136658,0.160596,62268.0,62249.0,0.321285]
["bitfinex","BTCUSD",1726708136659,0.00401475,62268.0,62249.0,0.321285]
["bitfinex","BTCUSD",1726708136870,0.1,62259.0,62255.0,0.9638322]
["bitfinex","BTCUSD",1726708137316,0.26062,62259.0,62255.0,0.9638322]
["bitfinex","BTCUSD",1726708137534,0.26062,62259.0,62249.0,0.48434067]
["bitfinex","BTCUSD",1726708137535,0.1,62259.0,62249.0,0.48434067]
["bitfinex","BTCUSD",1726708137771,0.1,62259.0,62250.0,0.160642]
["bitfinex","BTCUSD",1726708137772,0.160631,62255.0,62250.0,0.160642]
["bitfinex","BTCUSD",1726708138013,0.1,62259.0,62248.0,0.9638322]
["bitfinex","BTCUSD",1726708138274,0.160635,62253.0,62248.0,0.9638322]
["bitfinex","BTCUSD",1726708138597,0.160643,62250.0,62243.0,0.321321]
["bitfinex","BTCUSD",1726708138833,0.160635,62253.0,62244.0,0.35985367]
["bitfinex","BTCUSD",1726708139066,0.1,62254.0,62244.0,0.35985367]
["bitfinex","BTCUSD",1726708139067,0.160638,62252.0,62250.0,0.006]
["bitfinex","BTCUSD",1726708139301,0.160638,62252.0,62247.0,0.160649]
["bitfinex","BTCUSD",1726708139550,0.160638,62252.0,62248.0,0.004]
["bitfinex","BTCUSD",1726708140064,0.160638,62252.0,62244.0,0.35985367]
["bitfinex","BTCUSD",1726708140065,0.321275,62252.0,62244.0,0.35985367]
["bitfinex","BTCUSD",1726708140343,0.00793783,62259.0,62244.0,0.1998]
["bitfinex","BTCUSD",1726708140344,0.160655,62245.0,62244.0,0.1998]
["bitfinex","BTCUSD",1726708140602,0.160655,62245.0,62244.0,0.003]
["bitfinex","BTCUSD",1726708140603,0.481965,62245.0,62244.0,0.003]
["bitfinex","BTCUSD",1726708140873,0.803275,62245.0,62244.0,0.003]
["bitfinex","BTCUSD",1726708141119,0.903275,62245.0,62244.0,0.003]
["bitfinex","BTCUSD",1726708141378,1.224585,62245.0,62244.0,0.003]
["bitfinex","BTCUSD",1726708141646,0.582035,62236.0,62235.0,0.9638322]
["bitfinex","BTCUSD",1726708141912,0.001654,62250.0,62235.0,0.9638322]
["bitfinex","BTCUSD",1726708141913,0.1,62243.0,62235.0,0.9638322]
["bitfinex","BTCUSD",1726708142179,0.160677,62237.0,62235.0,0.9638322]
["bitfinex","BTCUSD",1726708142405,0.321348,62238.0,62227.0,0.321399]
["bitfinex","BTCUSD",1726708142644,0.48205,62234.0,62226.0,0.160703]
["bitfinex","BTCUSD",1726708142863,0.48205,62234.0,62225.0,0.160706]
["bitfinex","BTCUSD",1726708143088,0.160683,62234.0,62229.0,0.160695]
["bitfinex","BTCUSD",1726708143273,0.48205,62234.0,62226.0,0.24102774]
["bitfinex","BTCUSD",1726708143552,0.48205,62234.0,62226.0,0.40173074]
["bitfinex","BTCUSD",1726708144011,0.48205,62234.0,62227.0,0.160701]
["bitfinex","BTCUSD",1726708144225,0.48205,62234.0,62228.0,0.160697]
["bitfinex","BTCUSD",1726708144226,0.160683,62234.0,62228.0,0.160697]
["bitfinex","BTCUSD",1726708144455,0.5072566,62234.0,62227.0,0.160701]
["bitfinex","BTCUSD",1726708144888,0.5072566,62234.0,62226.0,0.24102774]
["bitfinex","BTCUSD",1726708144889,0.5072566,62234.0,62226.0,0.40173074]
["bitfinex","BTCUSD",1726708145104,0.5072566,62234.0,62233.0,0.010827]
["bitfinex","BTCUSD",1726708145568,0.803417,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708145795,0.903417,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708146231,1.23273686,62234.0,62233.0,0.002827]
["bitfinex","BTCUSD",1726708146454,1.23273686,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708146912,1.23273686,62234.0,62233.0,0.006827]
["bitfinex","BTCUSD",1726708148055,1.23273686,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708148284,1.74015753,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708148512,1.76536704,62234.0,62233.0,0.000827]
["bitfinex","BTCUSD",1726708149425,2.03499086,62234.0,62233.0,8.56e-06]
["bitfinex","BTCUSD",1726708149643,1.93963966,62234.0,62233.0,8.56e-06]
["bitfinex","BTCUSD",1726708150126,1.49173272,62234.0,62233.0,8.56e-06]
["bitfinex","BTCUSD",1726708150355,1.44400004,62234.0,62233.0,8.56e-06]
["bitfinex","BTCUSD",1726708150576,2.0349384,62234.0,62233.0,8.56e-06]
["bitfinex","BTCUSD",1726708151220,2.2609542,62234.0,62233.0,0.00100856]
["bitfinex","BTCUSD",1726708151449,1.9395872,62234.0,62233.0,0.00100856]
["bitfinex","BTCUSD",1726708151684,1.9415872,62234.0,62233.0,8.56e-06]
["bitfinex","BTCUSD",1726708151901,2.2629542,62234.0,62233.0,0.00100856]
["bitfinex","BTCUSD",1726708152111,1.9415872,62234.0,62233.0,8.56e-06]
["bitfinex","BTCUSD",1726708152336,1.9415872,62234.0,62221.0,0.000827]
["bitfinex","BTCUSD",1726708152337,1.125001,62222.0,62221.0,0.000827]
["bitfinex","BTCUSD",1726708152572,2.05391267,62222.0,62221.0,0.000827]
["bitfinex","BTCUSD",1726708152800,2.05391267,62222.0,62218.0,0.21443556]
["bitfinex","BTCUSD",1726708152801,1.569502,62219.0,62218.0,0.21443556]
["bitfinex","BTCUSD",1726708153026,1.73255567,62219.0,62218.0,0.21443556]
["bitfinex","BTCUSD",1726708153241,1.225075,62218.0,62203.0,0.0031986]
["bitfinex","BTCUSD",1726708153462,1.38812867,62218.0,62203.0,0.0031986]
["bitfinex","BTCUSD",1726708153949,1.225075,62218.0,62203.0,0.0031986]
["bitfinex","BTCUSD",1726708154168,1.225075,62218.0,62204.0,0.16076]
["bitfinex","BTCUSD",1726708154398,1.225075,62218.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726708155074,1.70957867,62218.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726708155295,1.38812867,62218.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726708155975,1.39012867,62218.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726708156231,0.903625,62218.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726708156422,0.906625,62218.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726708156655,0.585175,62218.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726708156885,0.903625,62218.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726708157339,0.260725,62218.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726708157802,0.1,62218.0,62213.0,0.321475]
["bitfinex","BTCUSD",1726708158045,0.103,62218.0,62217.0,0.190025]
["bitfinex","BTCUSD",1726708158477,0.32142,62224.0,62217.0,0.52028819]
["bitfinex","BTCUSD",1726708158696,0.160715,62222.0,62218.0,0.160723]
["bitfinex","BTCUSD",1726708158915,0.24869023,62230.0,62217.0,0.19883319]
["bitfinex","BTCUSD",1726708159135,0.160725,62218.0,62217.0,0.190025]
["bitfinex","BTCUSD",1726708159355,0.001,62218.0,62217.0,0.190025]
["bitfinex","BTCUSD",1726708159566,0.32141,62226.0,62217.0,0.190025]
["bitfinex","BTCUSD",1726708159567,0.160723,62219.0,62217.0,0.190025]
["bitfinex","BTCUSD",1726708159790,0.160725,62218.0,62217.0,0.190025]
["bitfinex","BTCUSD",1726708160954,0.160725,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708160955,0.482175,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708161176,0.160725,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708161409,0.482175,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708161629,0.483175,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708161851,0.803625,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708162086,1.226075,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708162312,1.95962931,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708162528,1.95862931,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708162771,1.96658359,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708162968,1.96758359,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708163211,1.96658359,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708163649,1.64513359,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708163869,0.903625,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708164565,0.907625,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708165031,0.903625,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708166418,0.905279,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708167088,1.226729,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708167306,0.905279,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708167535,0.93049515,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708168680,0.93149515,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708169144,0.93049515,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708169370,0.93149515,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708169591,1.25194515,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708173791,1.82244579,62218.0,62217.0,0.000825]
["bitfinex","BTCUSD",1726708174016,2.15236305,62218.0,62217.0,1e-06]
["bitfinex","BTCUSD",1726708174241,2.15236305,62218.0,62215.0,0.0041231]
["bitfinex","BTCUSD",1726708174242,1.12511,62216.0,62215.0,0.0041231]
["bitfinex","BTCUSD",1726708174456,2.05408367,62216.0,62215.0,0.0041231]
["bitfinex","BTCUSD",1726708174888,2.05408367,62216.0,62215.0,8.103e-05]
["bitfinex","BTCUSD",1726708175318,2.10382542,62216.0,62215.0,8.103e-05]
["bitfinex","BTCUSD",1726708175537,2.10382542,62216.0,62215.0,3e-08]
["bitfinex","BTCUSD",1726708175538,2.17342104,62216.0,62215.0,3e-08]
["bitfinex","BTCUSD",1726708175759,2.06008367,62216.0,62215.0,3e-08]
["bitfinex","BTCUSD",1726708175995,2.10183636,62216.0,62215.0,3e-08]
["bitfinex","BTCUSD",1726708176228,2.10382807,62216.0,62215.0,3e-08]
["bitfinex","BTCUSD",1726708176470,2.10182807,62216.0,62215.0,3e-08]
["bitfinex","BTCUSD",1726708176705,1.78036807,62216.0,62215.0,3e-08]
["bitfinex","BTCUSD",1726708176921,1.73262367,62216.0,62215.0,3e-08]
["bitfinex","BTCUSD",1726708177819,1.7516475,62216.0,62215.0,3e-08]
["bitfinex","BTCUSD",1726708178271,1.7406475,62216.0,62215.0,3e-08]
["bitfinex","BTCUSD",1726708178501,1.7526475,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708178720,1.76586677,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708179155,1.77986677,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708179382,1.76586677,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708179597,1.77786677,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708180939,1.5798131,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708181161,0.8368931,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708181597,0.82886927,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708181809,0.84086927,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708182496,0.94586927,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708182721,0.92886927,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708182934,0.50740927,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708183809,0.82886927,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708184024,0.80365,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708184250,0.90365,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708185493,0.95157933,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708185758,0.90365,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708186432,0.97540328,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708186662,1.29686328,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708187307,1.29703062,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708187522,1.49561961,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708187730,1.5208378,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708188152,1.76988844,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708188404,1.79586198,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708189047,1.79386198,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708189259,1.83704795,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708189471,1.86004795,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708189716,2.18150795,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708189971,2.50248495,62216.0,62215.0,0.00082703]
["bitfinex","BTCUSD",1726708190188,2.50248495,62216.0,62211.0,0.000826]
["bitfinex","BTCUSD",1726708190189,1.571642,62213.0,62211.0,1e-06]
["bitfinex","BTCUSD",1726708190409,0.582283,62204.0,62202.0,0.24108973]
["bitfinex","BTCUSD",1726708190629,1.609575,62204.0,62202.0,0.24108973]
["bitfinex","BTCUSD",1726708190843,2.252619,62204.0,62202.0,0.24108973]
["bitfinex","BTCUSD",1726708191320,2.18179177,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708191566,2.00717632,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708191773,2.29434045,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708192008,2.28034045,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708192244,1.53471414,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708192461,1.33361165,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708192686,1.67365432,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708193134,2.06723796,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708193401,1.69665432,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708193636,1.70443788,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708193849,1.69343788,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708194070,1.70043788,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708194280,1.97378458,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708194496,1.78773091,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708194961,2.28830658,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708195175,2.31232375,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708195395,2.28064078,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708195841,2.10336272,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708196087,2.28030315,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708197427,2.30552757,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708198534,2.62704957,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708198745,2.4497245,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708198967,2.55297799,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708199185,2.87449999,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708199407,2.87649999,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708199855,2.87449999,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708200037,2.87149999,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708200499,3.04658557,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708200715,2.56197799,62204.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708201454,1.447011,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708201665,2.51394049,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708201877,2.51269654,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708202318,2.51492471,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708202542,1.94431607,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708202768,1.57909781,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708202985,1.40982776,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708203214,1.08720937,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708203440,1.08720937,62197.0,62196.0,0.1889231]
["bitfinex","BTCUSD",1726708203441,0.29131437,62197.0,62196.0,0.1889231]
["bitfinex","BTCUSD",1726708203662,0.85991904,62197.0,62196.0,0.1889231]
["bitfinex","BTCUSD",1726708203889,0.803895,62197.0,62196.0,0.1889231]
["bitfinex","BTCUSD",1726708204115,0.807895,62197.0,62196.0,0.1889231]
["bitfinex","BTCUSD",1726708204546,0.803895,62197.0,62196.0,0.1889231]
["bitfinex","BTCUSD",1726708204770,0.907895,62197.0,62196.0,0.1889231]
["bitfinex","BTCUSD",1726708205012,0.582337,62197.0,62196.0,0.1889231]
["bitfinex","BTCUSD",1726708205225,0.1,62197.0,62196.0,0.1889231]
["bitfinex","BTCUSD",1726708205511,0.04802404,62203.0,62198.0,0.271548]
["bitfinex","BTCUSD",1726708205740,0.04802404,62206.0,62199.0,0.31675367]
["bitfinex","BTCUSD",1726708205961,0.04802404,62208.0,62200.0,0.24108973]
["bitfinex","BTCUSD",1726708206179,0.04802404,62208.0,62196.0,0.1889231]
["bitfinex","BTCUSD",1726708206180,0.04802404,62211.0,62202.0,0.1587]
["bitfinex","BTCUSD",1726708206422,0.04802404,62211.0,62207.0,0.160753]
["bitfinex","BTCUSD",1726708206876,0.160736,62214.0,62208.0,0.160749]
["bitfinex","BTCUSD",1726708207127,0.001652,62216.0,62211.0,0.160742]
["bitfinex","BTCUSD",1726708207352,0.001652,62216.0,62211.0,0.16305367]
["bitfinex","BTCUSD",1726708207595,0.162383,62216.0,62211.0,0.16305367]
["bitfinex","BTCUSD",1726708207811,0.162383,62216.0,62211.0,0.32379567]
["bitfinex","BTCUSD",1726708207812,0.001652,62216.0,62211.0,0.32379567]
["bitfinex","BTCUSD",1726708208022,0.001652,62216.0,62211.0,0.16305367]
["bitfinex","BTCUSD",1726708208023,0.162382,62216.0,62211.0,0.16305367]
["bitfinex","BTCUSD",1726708208237,0.160734,62215.0,62211.0,0.16305367]
["bitfinex","BTCUSD",1726708208455,0.1,62213.0,62211.0,0.16305367]
["bitfinex","BTCUSD",1726708209419,0.160745,62210.0,62209.0,0.3508]
["bitfinex","BTCUSD",1726708209660,0.02521578,62215.0,62209.0,0.3508]
["bitfinex","BTCUSD",1726708209661,0.1,62214.0,62210.0,0.160744]
["bitfinex","BTCUSD",1726708209898,0.1,62214.0,62209.0,0.3508]
["bitfinex","BTCUSD",1726708210380,0.260736,62214.0,62209.0,0.67460067]
["bitfinex","BTCUSD",1726708210620,0.1,62214.0,62209.0,0.51385367]
["bitfinex","BTCUSD",1726708210861,0.02521578,62215.0,62214.0,0.482206]
["bitfinex","BTCUSD",1726708211128,0.02521578,62215.0,62214.0,0.64525967]
["bitfinex","BTCUSD",1726708211488,0.001652,62216.0,62214.0,0.64525967]
["bitfinex","BTCUSD",1726708211489,0.001652,62216.0,62215.0,0.482197]
["bitfinex","BTCUSD",1726708211691,0.001652,62216.0,62215.0,1.11441567]
["bitfinex","BTCUSD",1726708211953,0.04798281,62231.0,62217.0,0.803637]
["bitfinex","BTCUSD",1726708212200,0.321387,62231.0,62217.0,0.96669067]
["bitfinex","BTCUSD",1726708212456,0.321389,62230.0,62217.0,0.96669067]
["bitfinex","BTCUSD",1726708212697,0.321389,62230.0,62217.0,0.32378067]
["bitfinex","BTCUSD",1726708212698,0.321407,62227.0,62217.0,0.32378067]
["bitfinex","BTCUSD",1726708212935,0.642814,62227.0,62217.0,0.32378067]
["bitfinex","BTCUSD",1726708213174,0.160716,62222.0,62217.0,0.32378067]
["bitfinex","BTCUSD",1726708213401,0.160711,62224.0,62217.0,0.64523567]
["bitfinex","BTCUSD",1726708213645,0.16071,62224.0,62217.0,0.64523567]
["bitfinex","BTCUSD",1726708213886,0.160714,62223.0,62217.0,0.32378067]
["bitfinex","BTCUSD",1726708214352,0.002654,62218.0,62217.0,0.32378067]
["bitfinex","BTCUSD",1726708214574,0.002654,62218.0,62217.0,0.64523567]
["bitfinex","BTCUSD",1726708215240,0.002654,62218.0,62217.0,1.28814567]
["bitfinex","BTCUSD",1726708216143,0.160697,62229.0,62217.0,1.28814567]
["bitfinex","BTCUSD",1726708216144,0.097654,62228.0,62223.0,0.16071]
["bitfinex","BTCUSD",1726708216371,0.160711,62224.0,62223.0,0.16305367]
["bitfinex","BTCUSD",1726708216631,0.097654,62228.0,62215.0,0.1477]
["bitfinex","BTCUSD",1726708216632,0.161725,62218.0,62215.0,0.1477]
["bitfinex","BTCUSD",1726708216852,0.001,62218.0,62217.0,0.24108973]
["bitfinex","BTCUSD",1726708217094,0.161725,62218.0,62217.0,0.16305367]
["bitfinex","BTCUSD",1726708217312,0.160723,62219.0,62217.0,0.16305367]
["bitfinex","BTCUSD",1726708217558,0.160723,62219.0,62218.0,0.16305367]
["bitfinex","BTCUSD",1726708217789,0.160723,62219.0,62215.0,0.1477]
["bitfinex","BTCUSD",1726708217790,0.321437,62221.0,62217.0,0.16305367]
["bitfinex","BTCUSD",1726708218008,0.097654,62228.0,62215.0,0.1477]
["bitfinex","BTCUSD",1726708218009,0.04791103,62234.0,62218.0,0.16305367]
["bitfinex","BTCUSD",1726708218225,0.07186655,62235.0,62219.0,0.16305367]
["bitfinex","BTCUSD",1726708218226,0.1,62226.0,62219.0,0.16305367]
["bitfinex","BTCUSD",1726708218455,0.260704,62226.0,62220.0,0.160718]
["bitfinex","BTCUSD",1726708218693,0.160707,62225.0,62221.0,0.16305367]
["bitfinex","BTCUSD",1726708218914,0.160709,62224.0,62221.0,0.16305367]
["bitfinex","BTCUSD",1726708219171,0.1,62223.0,62221.0,0.16305367]
["bitfinex","BTCUSD",1726708219396,0.260712,62223.0,62222.0,0.00967209]
["bitfinex","BTCUSD",1726708219623,0.260712,62223.0,62218.0,0.96421168]
["bitfinex","BTCUSD",1726708219839,0.12521069,62223.0,62219.0,0.16305367]
["bitfinex","BTCUSD",1726708220065,0.02521069,62223.0,62220.0,0.321439]
["bitfinex","BTCUSD",1726708220283,0.02521069,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1726708220467,0.02621069,62223.0,62222.0,0.64519667]
["bitfinex","BTCUSD",1726708220748,0.160696,62230.0,62222.0,0.32376767]
["bitfinex","BTCUSD",1726708220749,0.1,62230.0,62222.0,0.32376767]
["bitfinex","BTCUSD",1726708220977,0.1,62227.0,62223.0,0.16305367]
["bitfinex","BTCUSD",1726708221203,0.260702,62227.0,62223.0,0.32376467]
["bitfinex","BTCUSD",1726708221420,0.260703,62227.0,62223.0,0.16305367]
["bitfinex","BTCUSD",1726708221669,0.1,62227.0,62207.0,0.00778678]
["bitfinex","BTCUSD",1726708221909,0.24905064,62229.0,62200.0,0.1537]
["bitfinex","BTCUSD",1726708221910,0.260761,62204.0,62200.0,0.1537]
["bitfinex","BTCUSD",1726708222150,0.35387093,62226.0,62200.0,0.1537]
["bitfinex","BTCUSD",1726708222151,0.16305367,62226.0,62200.0,0.1537]
["bitfinex","BTCUSD",1726708222374,0.1,62213.0,62202.0,0.160765]
["bitfinex","BTCUSD",1726708222596,0.160746,62210.0,62201.0,0.160768]
["bitfinex","BTCUSD",1726708222821,0.421478,62213.0,62200.0,0.1537]
["bitfinex","BTCUSD",1726708223043,0.260739,62213.0,62203.0,0.161588]
["bitfinex","BTCUSD",1726708223269,0.001,62204.0,62203.0,0.161588]
["bitfinex","BTCUSD",1726708223723,0.1,62213.0,62203.0,0.000826]
["bitfinex","BTCUSD",1726708223947,0.04786398,62232.0,62220.0,0.160718]
["bitfinex","BTCUSD",1726708224177,0.160694,62230.0,62224.0,0.16637009]
["bitfinex","BTCUSD",1726708224398,0.001654,62237.0,62219.0,0.321443]
["bitfinex","BTCUSD",1726708224399,0.001654,62237.0,62220.0,0.160719]
["bitfinex","BTCUSD",1726708224611,0.160702,62227.0,62220.0,0.160719]
["bitfinex","BTCUSD",1726708224850,0.160706,62226.0,62219.0,0.16637009]
["bitfinex","BTCUSD",1726708225072,0.321405,62227.0,62219.0,0.16637009]
["bitfinex","BTCUSD",1726708225291,0.001654,62237.0,62216.0,0.160728]
["bitfinex","BTCUSD",1726708225530,0.16071,62224.0,62216.0,0.160728]
["bitfinex","BTCUSD",1726708226013,0.16071,62224.0,62215.0,0.1938]
["bitfinex","BTCUSD",1726708226014,0.16071,62224.0,62217.0,0.160727]
["bitfinex","BTCUSD",1726708226260,0.160718,62221.0,62215.0,0.1938]
["bitfinex","BTCUSD",1726708226501,0.160719,62221.0,62215.0,0.1938]
["bitfinex","BTCUSD",1726708226743,0.16073,62216.0,62215.0,0.1938]
["bitfinex","BTCUSD",1726708226988,0.160725,62218.0,62215.0,0.1938]
["bitfinex","BTCUSD",1726708227225,0.001652,62228.0,62215.0,0.1938]
["bitfinex","BTCUSD",1726708227226,0.322421,62224.0,62215.0,0.1938]
["bitfinex","BTCUSD",1726708227467,0.101652,62228.0,62215.0,0.1938]
["bitfinex","BTCUSD",1726708227718,0.160728,62217.0,62215.0,0.2018]
["bitfinex","BTCUSD",1726708230521,0.001,62219.0,62216.0,0.16305367]
["bitfinex","BTCUSD",1726708230758,0.321413,62226.0,62216.0,0.32378267]
["bitfinex","BTCUSD",1726708230989,0.321415,62225.0,62217.0,0.160726]
["bitfinex","BTCUSD",1726708231233,0.160722,62219.0,62218.0,0.16305367]
["bitfinex","BTCUSD",1726708231488,0.321427,62223.0,62218.0,0.16305367]
["bitfinex","BTCUSD",1726708231766,0.160714,62223.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708232009,0.001,62223.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708232256,0.160718,62221.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708232546,0.02521076,62222.0,62218.0,0.33874052]
["bitfinex","BTCUSD",1726708232768,0.001,62219.0,62218.0,0.33874052]
["bitfinex","BTCUSD",1726708232995,0.02521076,62222.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708232996,0.160718,62221.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708233183,0.02521076,62222.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708233657,0.18592576,62222.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708233869,0.161715,62222.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708234099,0.160717,62221.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708234320,0.001,62222.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708234535,0.161715,62222.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708234748,0.001,62222.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708235195,0.161715,62222.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708235443,0.321421,62224.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708235885,0.321432,62222.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708236099,0.421413,62226.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708236315,0.001,62222.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708236527,0.160722,62219.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708237416,0.482167,62219.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708237642,0.1,62222.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708237876,0.160721,62220.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708239309,0.160722,62219.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708239804,0.482167,62219.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708240046,0.50737838,62219.0,62218.0,0.17801652]
["bitfinex","BTCUSD",1726708240554,1.25026838,62219.0,62218.0,0.01496285]
["bitfinex","BTCUSD",1726708240770,1.57971349,62219.0,62218.0,0.01496285]
["bitfinex","BTCUSD",1726708240979,0.803637,62217.0,62216.0,0.000826]
["bitfinex","BTCUSD",1726708241222,1.225092,62217.0,62216.0,0.000826]
["bitfinex","BTCUSD",1726708241454,1.546547,62217.0,62216.0,0.000826]
["bitfinex","BTCUSD",1726708242416,1.550547,62217.0,62216.0,0.000826]
["bitfinex","BTCUSD",1726708242647,1.546547,62217.0,62216.0,0.000826]
["bitfinex","BTCUSD",1726708243118,1.551547,62217.0,62216.0,0.000826]
["bitfinex","BTCUSD",1726708243342,1.546547,62217.0,62216.0,0.000826]
["bitfinex","BTCUSD",1726708243569,1.551547,62217.0,62216.0,0.000826]
["bitfinex","BTCUSD",1726708243791,1.80096705,62217.0,62216.0,0.000826]
["bitfinex","BTCUSD",1726708244021,1.82618411,62217.0,62216.0,0.000826]
["bitfinex","BTCUSD",1726708244254,2.31069278,62217.0,62216.0,0.000826]
["bitfinex","BTCUSD",1726708244685,2.33369278,62217.0,62216.0,0.000826]
["bitfinex","BTCUSD",1726708244901,2.47412784,62217.0,62216.0,0.000826]
["bitfinex","BTCUSD",1726708245114,2.48112784,62217.0,62216.0,1.108e-05]
["bitfinex","BTCUSD",1726708245338,2.61755339,62217.0,62216.0,1.108e-05]
["bitfinex","BTCUSD",1726708245557,2.47412784,62217.0,62216.0,1.108e-05]
["bitfinex","BTCUSD",1726708245768,2.48712784,62217.0,62216.0,1.108e-05]
["bitfinex","BTCUSD",1726708246239,2.48712784,62217.0,62207.0,0.24108004]
["bitfinex","BTCUSD",1726708246240,1.502259,62208.0,62207.0,0.24108004]
["bitfinex","BTCUSD",1726708246461,2.2846757,62208.0,62207.0,0.24108004]
["bitfinex","BTCUSD",1726708246675,1.225327,62204.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708246898,1.71190267,62204.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708247350,1.70990267,62204.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708247580,2.58887896,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726708247836,2.5762076,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726708248053,2.81797316,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726708248315,2.11996105,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708248539,2.47905114,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708248760,2.22963109,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708248984,2.36725682,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708249203,2.61667687,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708249884,2.63067687,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708250605,2.63004831,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708251041,2.6552761,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708251265,2.3087231,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708251722,2.3107231,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708251981,2.3087231,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708252166,2.4302537,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708252453,2.01577998,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708252707,0.98073552,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708253125,0.33762952,62198.0,62197.0,0.01526006]
["bitfinex","BTCUSD",1726708253621,0.33762952,62198.0,62197.0,0.16946006]
["bitfinex","BTCUSD",1726708254083,0.15162573,62198.0,62197.0,0.18491205]
["bitfinex","BTCUSD",1726708254321,0.014,62198.0,62197.0,0.16965199]
["bitfinex","BTCUSD",1726708254579,0.174776,62198.0,62197.0,0.16965199]
["bitfinex","BTCUSD",1726708254796,0.160776,62198.0,62197.0,0.16965199]
["bitfinex","BTCUSD",1726708255018,0.166776,62198.0,62197.0,0.16965199]
["bitfinex","BTCUSD",1726708255201,0.260775,62199.0,62197.0,0.16965199]
["bitfinex","BTCUSD",1726708255454,0.160771,62201.0,62197.0,0.16965199]
["bitfinex","BTCUSD",1726708255693,0.001,62198.0,62197.0,0.16965199]
["bitfinex","BTCUSD",1726708255906,0.160766,62202.0,62197.0,0.33043099]
["bitfinex","BTCUSD",1726708256156,0.321514,62206.0,62200.0,0.16077]
["bitfinex","BTCUSD",1726708256368,0.321492,62210.0,62197.0,0.16965199]
["bitfinex","BTCUSD",1726708256603,0.321535,62202.0,62198.0,0.96457595]
["bitfinex","BTCUSD",1726708257251,0.160772,62200.0,62198.0,0.16305367]
["bitfinex","BTCUSD",1726708257525,0.1,62209.0,62198.0,0.16305367]
["bitfinex","BTCUSD",1726708257739,0.32153,62203.0,62199.0,0.01539904]
["bitfinex","BTCUSD",1726708257954,0.160767,62202.0,62199.0,0.01539904]
["bitfinex","BTCUSD",1726708258173,0.32153,62203.0,62199.0,0.01539904]
["bitfinex","BTCUSD",1726708258389,0.16077,62201.0,62199.0,0.01539904]
["bitfinex","BTCUSD",1726708259031,0.160771,62200.0,62199.0,0.01539904]
["bitfinex","BTCUSD",1726708259267,0.903857,62200.0,62199.0,0.01539904]
["bitfinex","BTCUSD",1726708259513,1.2254,62200.0,62199.0,0.01539904]
["bitfinex","BTCUSD",1726708259723,1.2254,62200.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708259724,0.482337,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708259948,0.803895,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708260399,0.160779,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708260834,0.803895,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708261045,0.482337,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708261687,0.482337,62197.0,62196.0,0.01938208]
["bitfinex","BTCUSD",1726708261881,0.582337,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708262349,0.583337,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708262577,0.582337,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708263001,0.903895,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708263880,1.225453,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708264119,1.54669055,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708264359,1.22513255,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708265023,1.71574422,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708265331,1.70974422,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708265584,1.71174422,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708265844,1.72174422,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708266085,1.72783989,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708266578,1.71783989,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708266811,1.72883989,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708267507,2.05239789,62197.0,62196.0,0.0041231]
["bitfinex","BTCUSD",1726708267738,2.05239789,62197.0,62186.0,0.24117113]
["bitfinex","BTCUSD",1726708267739,1.125635,62187.0,62186.0,0.24117113]
["bitfinex","BTCUSD",1726708267963,1.95971872,62187.0,62186.0,0.24117113]
["bitfinex","BTCUSD",1726708268423,1.225799,62178.0,62177.0,0.0041231]
["bitfinex","BTCUSD",1726708268952,1.95992972,62178.0,62177.0,0.0041231]
["bitfinex","BTCUSD",1726708269687,1.95992972,62178.0,62153.0,0.01970817]
["bitfinex","BTCUSD",1726708269688,0.24942005,62159.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708269904,0.904452,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708270127,0.482671,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708270338,0.904452,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708270556,1.23417998,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708270768,1.25942,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708271230,1.42247367,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708271695,0.02524002,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708271905,0.02524002,62154.0,62153.0,0.32477267]
["bitfinex","BTCUSD",1726708272116,0.321716,62167.0,62153.0,0.16587967]
["bitfinex","BTCUSD",1726708272353,0.160868,62163.0,62154.0,0.48483267]
["bitfinex","BTCUSD",1726708272594,0.160868,62163.0,62156.0,0.160884]
["bitfinex","BTCUSD",1726708272827,0.482671,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708273267,1.28928667,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708273530,1.38928667,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708273749,1.06750567,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708273954,0.904452,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708274164,0.582671,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708274769,0.904452,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708275030,0.582671,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708275667,0.26189,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708275887,0.1847,62176.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708275888,1.43381033,62177.0,62153.0,0.16387967]
["bitfinex","BTCUSD",1726708276106,0.16087,62162.0,62156.0,0.160884]
["bitfinex","BTCUSD",1726708276320,0.321735,62163.0,62154.0,0.1477]
["bitfinex","BTCUSD",1726708276544,0.0040217,62170.0,62154.0,0.1477]
["bitfinex","BTCUSD",1726708276750,0.160888,62155.0,62154.0,0.1477]
["bitfinex","BTCUSD",1726708276986,0.160868,62163.0,62155.0,0.96517333]
["bitfinex","BTCUSD",1726708277203,0.321722,62166.0,62158.0,0.16088]
["bitfinex","BTCUSD",1726708277428,0.321722,62166.0,62154.0,0.469478]
["bitfinex","BTCUSD",1726708277429,0.160872,62162.0,62157.0,0.160882]
["bitfinex","BTCUSD",1726708277658,0.321725,62165.0,62155.0,0.1783]
["bitfinex","BTCUSD",1726708277898,0.160876,62160.0,62155.0,0.34135367]
["bitfinex","BTCUSD",1726708278107,0.321701,62170.0,62155.0,0.34135367]
["bitfinex","BTCUSD",1726708278108,0.321701,62170.0,62156.0,0.96517333]
["bitfinex","BTCUSD",1726708278339,0.321704,62169.0,62160.0,0.160874]
["bitfinex","BTCUSD",1726708278556,0.321686,62173.0,62166.0,0.160859]
["bitfinex","BTCUSD",1726708278557,0.160843,62173.0,62166.0,0.160859]
["bitfinex","BTCUSD",1726708278792,0.43292757,62174.0,62161.0,1.128227]
["bitfinex","BTCUSD",1726708278793,0.11124857,62174.0,62161.0,1.128227]
["bitfinex","BTCUSD",1726708279061,0.09212771,62174.0,62173.0,0.482524]
["bitfinex","BTCUSD",1726708279255,0.96517333,62183.0,62178.0,0.1813]
["bitfinex","BTCUSD",1726708279468,0.96517333,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1726708279680,0.96517333,62183.0,62179.0,0.16305367]
["bitfinex","BTCUSD",1726708279894,0.321609,62188.0,62179.0,0.16305367]
["bitfinex","BTCUSD",1726708280378,0.482478,62179.0,62178.0,0.1813]
["bitfinex","BTCUSD",1726708280600,0.482515,62174.0,62173.0,0.1598]
["bitfinex","BTCUSD",1726708280836,0.16305367,62187.0,62168.0,0.347952]
["bitfinex","BTCUSD",1726708280837,0.321652,62179.0,62168.0,0.347952]
["bitfinex","BTCUSD",1726708281071,0.16305367,62187.0,62168.0,0.347952]
["bitfinex","BTCUSD",1726708281072,0.96517333,62184.0,62170.0,0.96517333]
["bitfinex","BTCUSD",1726708281306,0.160851,62169.0,62168.0,0.1871]
["bitfinex","BTCUSD",1726708281549,0.00402076,62183.0,62168.0,0.1871]
["bitfinex","BTCUSD",1726708281550,0.321676,62175.0,62168.0,0.1871]
["bitfinex","BTCUSD",1726708281772,0.160845,62172.0,62168.0,0.1871]
["bitfinex","BTCUSD",1726708282479,0.160846,62171.0,62168.0,0.1871]
["bitfinex","BTCUSD",1726708282713,0.001,62169.0,62168.0,0.1911]
["bitfinex","BTCUSD",1726708282972,0.160848,62171.0,62168.0,0.1871]
["bitfinex","BTCUSD",1726708283214,0.16085,62170.0,62168.0,0.1911]
["bitfinex","BTCUSD",1726708283445,0.02523129,62172.0,62168.0,0.347953]
["bitfinex","BTCUSD",1726708283911,0.12523129,62172.0,62169.0,0.321703]
["bitfinex","BTCUSD",1726708284215,0.1,62172.0,62168.0,0.1871]
["bitfinex","BTCUSD",1726708284372,0.1,62161.0,62151.0,0.160897]
["bitfinex","BTCUSD",1726708284581,0.1,62161.0,62145.0,0.1814]
["bitfinex","BTCUSD",1726708284582,0.160885,62156.0,62155.0,0.96517333]
["bitfinex","BTCUSD",1726708284795,0.482671,62154.0,62145.0,0.1814]
["bitfinex","BTCUSD",1726708285009,0.321767,62157.0,62148.0,0.160905]
["bitfinex","BTCUSD",1726708285227,0.16089,62154.0,62149.0,0.0032177]
["bitfinex","BTCUSD",1726708285439,0.482671,62154.0,62146.0,0.24131662]
["bitfinex","BTCUSD",1726708285863,0.482671,62154.0,62146.0,0.40222662]
["bitfinex","BTCUSD",1726708286081,0.321767,62157.0,62147.0,0.321817]
["bitfinex","BTCUSD",1726708286082,0.161887,62156.0,62147.0,0.321817]
["bitfinex","BTCUSD",1726708286355,0.001,62156.0,62154.0,0.16089]
["bitfinex","BTCUSD",1726708286588,0.001,62156.0,62151.0,0.321792]
["bitfinex","BTCUSD",1726708286589,0.001,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1726708286833,0.001,62156.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708287072,0.26089,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708287489,0.1,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708287925,0.26089,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708288191,0.0252384,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708288407,0.26089,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708288623,0.1,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708288836,0.101,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708289049,0.001,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708289472,0.001,62154.0,62153.0,0.162719]
["bitfinex","BTCUSD",1726708290136,0.001,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708290375,0.001,62154.0,62153.0,0.162719]
["bitfinex","BTCUSD",1726708290590,0.16189,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708290846,0.483671,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708291060,0.805452,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708291271,0.905452,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708291475,1.18011104,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708291695,0.93069099,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708291914,0.905452,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708292123,0.904452,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708292346,0.905452,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708292770,0.904452,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708292995,0.904452,62154.0,62153.0,0.001826]
["bitfinex","BTCUSD",1726708293239,0.904452,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708293464,0.582671,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708293680,0.904452,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708294185,1.66146153,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708294402,1.96024253,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708295855,1.97124253,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708296085,1.64946153,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708296311,1.48640786,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708297471,1.23698781,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708298164,1.72182248,62154.0,62153.0,0.000826]
["bitfinex","BTCUSD",1726708298558,1.126415,62144.0,62143.0,0.24131662]
["bitfinex","BTCUSD",1726708298808,1.47583505,62144.0,62143.0,0.24131662]
["bitfinex","BTCUSD",1726708299246,1.47583505,62144.0,62140.0,0.0042231]
["bitfinex","BTCUSD",1726708299247,1.226468,62141.0,62140.0,0.0042231]
["bitfinex","BTCUSD",1726708299708,1.71136967,62141.0,62140.0,0.0042231]
["bitfinex","BTCUSD",1726708299937,1.73661523,62141.0,62140.0,0.0042231]
["bitfinex","BTCUSD",1726708301383,2.05846323,62141.0,62140.0,0.0042231]
["bitfinex","BTCUSD",1726708301643,2.05846323,62141.0,62140.0,0.0052231]
["bitfinex","BTCUSD",1726708301926,2.06662897,62141.0,62140.0,0.0052231]
["bitfinex","BTCUSD",1726708302155,2.06662897,62141.0,62140.0,0.0042231]
["bitfinex","BTCUSD",1726708302417,2.09562897,62141.0,62140.0,0.0042231]
["bitfinex","BTCUSD",1726708303185,1.75078097,62141.0,62140.0,0.0042231]
["bitfinex","BTCUSD",1726708303461,1.75078097,62141.0,62129.0,0.24131662]
["bitfinex","BTCUSD",1726708303462,0.904762,62130.0,62129.0,0.24131662]
["bitfinex","BTCUSD",1726708303946,0.90479,62128.0,62122.0,0.24131662]
["bitfinex","BTCUSD",1726708304436,1.226706,62128.0,62118.0,0.17613636]
["bitfinex","BTCUSD",1726708304702,1.226706,62128.0,62123.0,0.24131662]
["bitfinex","BTCUSD",1726708305217,1.226706,62128.0,62118.0,0.17613636]
["bitfinex","BTCUSD",1726708305485,0.90479,62128.0,62118.0,0.17613636]
["bitfinex","BTCUSD",1726708305717,0.90579,62128.0,62118.0,0.17613636]
["bitfinex","BTCUSD",1726708306710,0.583874,62128.0,62120.0,0.24131662]
["bitfinex","BTCUSD",1726708306973,0.261958,62128.0,62123.0,0.16097]
["bitfinex","BTCUSD",1726708307242,0.261958,62128.0,62118.0,0.17613636]
["bitfinex","BTCUSD",1726708307243,1.227706,62128.0,62118.0,0.17613636]
["bitfinex","BTCUSD",1726708307506,1.227706,62128.0,62120.0,0.24131662]
["bitfinex","BTCUSD",1726708308122,0.90579,62128.0,62120.0,0.24131662]
["bitfinex","BTCUSD",1726708308568,0.90579,62128.0,62118.0,0.17613636]
["bitfinex","BTCUSD",1726708308803,0.90579,62128.0,62121.0,0.24543972]
["bitfinex","BTCUSD",1726708309021,1.227706,62128.0,62121.0,0.24543972]
["bitfinex","BTCUSD",1726708309515,0.90579,62128.0,62121.0,0.24543972]
["bitfinex","BTCUSD",1726708309722,0.93104076,62128.0,62121.0,0.24543972]
["bitfinex","BTCUSD",1726708310359,1.25295676,62128.0,62121.0,0.24543972]
["bitfinex","BTCUSD",1726708310577,1.25295676,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708310867,0.93104076,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708313192,1.25295676,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708313428,0.93104076,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708313638,1.25295676,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708313849,0.93104076,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708314283,0.93104076,62128.0,62127.0,0.1649846]
["bitfinex","BTCUSD",1726708314284,0.12625076,62128.0,62127.0,0.1649846]
["bitfinex","BTCUSD",1726708314493,0.001,62128.0,62127.0,1.10588027]
["bitfinex","BTCUSD",1726708314720,0.001,62128.0,62127.0,0.31660538]
["bitfinex","BTCUSD",1726708314935,0.161958,62128.0,62127.0,0.01955171]
["bitfinex","BTCUSD",1726708315149,0.80579,62128.0,62127.0,0.01955171]
["bitfinex","BTCUSD",1726708315368,0.80479,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708315582,0.80579,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708315796,0.90579,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708316450,1.227706,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708316903,0.90579,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708317344,1.227706,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708317555,1.226706,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708317761,0.90479,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708317974,0.90579,62128.0,62127.0,0.0130246]
["bitfinex","BTCUSD",1726708318191,0.90479,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708318670,0.90579,62128.0,62127.0,0.0130246]
["bitfinex","BTCUSD",1726708319530,1.227706,62128.0,62127.0,0.0130246]
["bitfinex","BTCUSD",1726708319741,0.90579,62128.0,62127.0,0.0130246]
["bitfinex","BTCUSD",1726708320178,1.98509572,62128.0,62127.0,0.0130246]
["bitfinex","BTCUSD",1726708320598,2.0103482,62128.0,62127.0,0.0130246]
["bitfinex","BTCUSD",1726708321026,1.9873482,62128.0,62127.0,0.0130246]
["bitfinex","BTCUSD",1726708321248,1.9873482,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708321249,1.9863482,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708321465,2.0123482,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708321892,2.0093482,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708322569,2.0223482,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708322823,1.9863482,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708323032,1.9993482,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708323250,1.42801215,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708323714,0.84304248,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708323933,0.495874,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708324144,0.81779,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708324359,0.80479,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708324620,0.80479,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708324847,0.81779,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708325057,0.582874,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708325280,0.585874,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708325727,1.226706,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708325947,1.228706,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708327301,1.71167567,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708327730,1.71367567,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708328167,1.738929,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708330474,1.417013,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708330914,1.25395933,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708331559,0.02525333,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708331774,0.51012733,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708331984,0.83004333,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708332227,0.50812733,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708332667,0.50712733,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708332881,0.02425333,62128.0,62127.0,0.1850246]
["bitfinex","BTCUSD",1726708333099,0.02425333,62128.0,62127.0,0.36483937]
["bitfinex","BTCUSD",1726708333312,0.02525333,62128.0,62127.0,0.36483937]
["bitfinex","BTCUSD",1726708333520,0.02525333,62128.0,62127.0,0.68676037]
["bitfinex","BTCUSD",1726708333742,0.02525333,62128.0,62127.0,0.36483937]
["bitfinex","BTCUSD",1726708334019,0.02525333,62128.0,62127.0,1.30703504]
["bitfinex","BTCUSD",1726708334020,0.001,62128.0,62127.0,1.30703504]
["bitfinex","BTCUSD",1726708334242,0.001654,62140.0,62127.0,0.85921578]
["bitfinex","BTCUSD",1726708334451,0.24131662,62134.0,62130.0,0.321902]
["bitfinex","BTCUSD",1726708334662,0.24131662,62134.0,62127.0,0.65725139]
["bitfinex","BTCUSD",1726708334663,0.160932,62138.0,62131.0,0.18190844]
["bitfinex","BTCUSD",1726708334842,0.321859,62139.0,62132.0,0.01885477]
["bitfinex","BTCUSD",1726708335081,0.32351,62140.0,62133.0,0.18190844]
["bitfinex","BTCUSD",1726708335328,0.001654,62140.0,62137.0,0.160934]
["bitfinex","BTCUSD",1726708335550,0.001654,62140.0,62138.0,0.1353]
["bitfinex","BTCUSD",1726708335776,0.001654,62140.0,62138.0,0.1493865]
["bitfinex","BTCUSD",1726708335994,0.161929,62139.0,62138.0,0.1493865]
["bitfinex","BTCUSD",1726708336221,0.160929,62139.0,62138.0,0.1493865]
["bitfinex","BTCUSD",1726708336453,0.904647,62139.0,62138.0,0.0140865]
["bitfinex","BTCUSD",1726708336884,0.90466,62138.0,62137.0,0.006]
["bitfinex","BTCUSD",1726708337099,1.226524,62138.0,62137.0,0.006]
["bitfinex","BTCUSD",1726708337330,1.47594405,62138.0,62137.0,0.006]
["bitfinex","BTCUSD",1726708337774,1.47594405,62138.0,62129.0,0.1438]
["bitfinex","BTCUSD",1726708338007,0.804762,62130.0,62129.0,0.1438]
["bitfinex","BTCUSD",1726708338242,0.482857,62130.0,62129.0,0.1438]
["bitfinex","BTCUSD",1726708338457,0.34942005,62138.0,62128.0,0.01502756]
["bitfinex","BTCUSD",1726708338458,0.582865,62129.0,62128.0,0.01502756]
["bitfinex","BTCUSD",1726708338904,1.226685,62129.0,62128.0,0.01502756]
["bitfinex","BTCUSD",1726708339110,1.27456588,62129.0,62128.0,0.01502756]
["bitfinex","BTCUSD",1726708339322,1.50902522,62129.0,62128.0,0.01502756]
["bitfinex","BTCUSD",1726708339550,2.01792934,62129.0,62128.0,0.01502756]
["bitfinex","BTCUSD",1726708339770,2.01792934,62129.0,62128.0,0.01802756]
["bitfinex","BTCUSD",1726708339771,2.04092934,62129.0,62128.0,0.01802756]
["bitfinex","BTCUSD",1726708339988,1.92943259,62129.0,62128.0,0.01802756]
["bitfinex","BTCUSD",1726708341493,1.92943259,62129.0,62128.0,0.01502756]
["bitfinex","BTCUSD",1726708341774,1.226706,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708341962,1.5762511,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708342426,1.8981671,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708343303,1.5762511,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708343519,1.5852774,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708344003,1.9071934,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708344862,1.8981934,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708345069,1.9071934,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708345293,1.9071934,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708345504,1.5852774,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708345718,1.5942774,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708346145,1.9161934,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708346358,1.8981934,62128.0,62127.0,0.0040246]
["bitfinex","BTCUSD",1726708346781,1.9041934,62128.0,62127.0,0.0050246]
["bitfinex","BTCUSD",1726708348302,1.448761,62122.0,62121.0,0.0041231]
["bitfinex","BTCUSD",1726708348537,1.448761,62122.0,62098.0,0.02018655]
["bitfinex","BTCUSD",1726708348538,1.448761,62122.0,62092.0,0.000826]
["bitfinex","BTCUSD",1726708348539,0.606067,62103.0,62092.0,0.000826]
["bitfinex","BTCUSD",1726708348752,0.606067,62103.0,62102.0,1e-07]
["bitfinex","BTCUSD",1726708348753,2.08041785,62103.0,62102.0,1e-07]
["bitfinex","BTCUSD",1726708348970,2.80688502,62103.0,62102.0,1e-07]
["bitfinex","BTCUSD",1726708349242,2.66495547,62103.0,62102.0,1e-07]
["bitfinex","BTCUSD",1726708349457,2.66495547,62103.0,62092.0,0.000826]
["bitfinex","BTCUSD",1726708349458,1.771533,62093.0,62092.0,0.000826]
["bitfinex","BTCUSD",1726708349674,2.57954395,62093.0,62092.0,0.000826]
["bitfinex","BTCUSD",1726708349890,2.58154395,62093.0,62092.0,0.000826]
["bitfinex","BTCUSD",1726708350124,1.896588,62091.0,62090.0,0.0040256]
["bitfinex","BTCUSD",1726708350346,1.76252127,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708350563,2.08462827,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708350786,1.76052127,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708351003,1.9315896,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708351224,1.74354933,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708351671,1.39844233,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708351897,1.47021218,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708352110,1.02418549,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708352326,0.97633533,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708352770,0.014,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708353006,0.161053,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708353227,0.48316,62091.0,62090.0,0.01460067]
["bitfinex","BTCUSD",1726708353654,0.96832067,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708353872,0.805267,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708354051,0.905267,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708354362,0.91317084,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708354582,1.41333151,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708355030,1.39633151,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708355248,1.39033151,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708355435,1.39733151,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708355894,1.39033151,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708356107,1.39933151,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708356319,1.72143851,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708356547,1.42233151,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708356980,1.42133351,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708357203,1.39833351,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708357437,1.06722651,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708357671,1.07622651,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708357902,1.06722651,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708358116,1.65175356,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708358580,1.63875356,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708358790,1.66675356,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708359012,1.66175356,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708359477,1.40233351,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708359694,1.65175356,62091.0,62090.0,0.0008266]
["bitfinex","BTCUSD",1726708359906,1.97386056,62091.0,62090.0,0.0008266]
["bitfinex","BTCUSD",1726708360126,1.65175356,62091.0,62090.0,0.0008266]
["bitfinex","BTCUSD",1726708360339,1.99886056,62091.0,62090.0,0.0008266]
["bitfinex","BTCUSD",1726708360802,1.98386056,62091.0,62090.0,0.0008266]
["bitfinex","BTCUSD",1726708361013,1.99786056,62091.0,62090.0,0.0008266]
["bitfinex","BTCUSD",1726708361234,2.16294614,62091.0,62090.0,6e-07]
["bitfinex","BTCUSD",1726708361446,1.549648,62084.0,62083.0,0.0041231]
["bitfinex","BTCUSD",1726708361677,1.98512172,62084.0,62083.0,0.0041231]
["bitfinex","BTCUSD",1726708362109,1.39055767,62084.0,62083.0,0.0041231]
["bitfinex","BTCUSD",1726708362546,0.161121,62065.0,62059.0,0.1352]
["bitfinex","BTCUSD",1726708362763,0.483363,62065.0,62059.0,0.1352]
["bitfinex","BTCUSD",1726708362979,0.161121,62065.0,62059.0,0.1352]
["bitfinex","BTCUSD",1726708363220,0.161121,62065.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708363451,0.322231,62068.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708363669,0.1,62067.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708363890,0.161121,62065.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708364319,0.1,62067.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708364624,0.001,62065.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708364881,0.322216,62071.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708364882,0.1,62073.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708365093,0.483363,62065.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708365311,0.161121,62065.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708365516,0.1,62066.0,62064.0,0.1617491]
["bitfinex","BTCUSD",1726708365721,0.161121,62065.0,62064.0,0.1617491]
["bitfinex","BTCUSD",1726708365928,0.805605,62065.0,62064.0,0.1617491]
["bitfinex","BTCUSD",1726708366366,0.483363,62065.0,62064.0,0.1617491]
["bitfinex","BTCUSD",1726708366592,0.805605,62065.0,62064.0,0.1617491]
["bitfinex","BTCUSD",1726708367053,0.96865867,62065.0,62064.0,0.1617491]
["bitfinex","BTCUSD",1726708367304,0.96865867,62065.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708367512,1.39090067,62065.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708367726,1.39190067,62065.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708367960,1.39090067,62065.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708368911,1.71414267,62065.0,62064.0,0.0049491]
["bitfinex","BTCUSD",1726708369119,2.05938467,62065.0,62064.0,1e-07]
["bitfinex","BTCUSD",1726708369330,1.73714267,62065.0,62064.0,1e-07]
["bitfinex","BTCUSD",1726708369797,2.05938467,62065.0,62064.0,1e-07]
["bitfinex","BTCUSD",1726708370044,2.22247025,62065.0,62064.0,1e-07]
["bitfinex","BTCUSD",1726708370274,1.73614267,62065.0,62064.0,1e-07]
["bitfinex","BTCUSD",1726708370474,1.73714267,62065.0,62064.0,1e-07]
["bitfinex","BTCUSD",1726708370681,1.73614267,62065.0,62064.0,1e-07]
["bitfinex","BTCUSD",1726708370904,1.71314267,62065.0,62064.0,1e-07]
["bitfinex","BTCUSD",1726708371121,1.39490067,62065.0,62064.0,1e-07]
["bitfinex","BTCUSD",1726708372315,1.71714267,62065.0,62064.0,1e-07]
["bitfinex","BTCUSD",1726708372774,1.71714267,62065.0,62056.0,0.0001]
["bitfinex","BTCUSD",1726708372775,1.450278,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1726708372975,2.03561567,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1726708373186,1.96275172,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1726708373401,1.550372,62053.0,62052.0,0.0031986]
["bitfinex","BTCUSD",1726708373614,1.71342567,62053.0,62052.0,0.0031986]
["bitfinex","BTCUSD",1726708373829,2.05873067,62053.0,62052.0,0.0031986]
["bitfinex","BTCUSD",1726708374269,2.05873067,62053.0,62041.0,0.24168405]
["bitfinex","BTCUSD",1726708374270,1.79995405,62046.0,62041.0,0.24168405]
["bitfinex","BTCUSD",1726708374481,1.96300772,62046.0,62041.0,0.24168405]
["bitfinex","BTCUSD",1726708374964,0.483667,62026.0,62025.0,0.24158225]
["bitfinex","BTCUSD",1726708375172,0.483667,62026.0,62023.0,0.1573]
["bitfinex","BTCUSD",1726708375173,0.261227,62024.0,62023.0,0.1573]
["bitfinex","BTCUSD",1726708375595,0.322424,62030.0,62023.0,0.1573]
["bitfinex","BTCUSD",1726708375596,0.161213,62030.0,62023.0,0.1573]
["bitfinex","BTCUSD",1726708375833,0.1,62027.0,62023.0,0.1573]
["bitfinex","BTCUSD",1726708376263,0.161227,62024.0,62023.0,0.1573]
["bitfinex","BTCUSD",1726708376696,0.1,62027.0,62023.0,0.1573]
["bitfinex","BTCUSD",1726708376697,0.161223,62026.0,62023.0,0.1573]
["bitfinex","BTCUSD",1726708376967,0.161226,62025.0,62023.0,0.1573]
["bitfinex","BTCUSD",1726708377163,0.1,62028.0,62023.0,0.1573]
["bitfinex","BTCUSD",1726708377579,0.32242,62031.0,62023.0,0.1573]
["bitfinex","BTCUSD",1726708377790,0.001,62024.0,62023.0,0.479761]
["bitfinex","BTCUSD",1726708377999,0.001,62024.0,62023.0,0.31853]
["bitfinex","BTCUSD",1726708378203,0.1,62032.0,62026.0,0.161221]
["bitfinex","BTCUSD",1726708378422,0.1,62032.0,62023.0,0.17623407]
["bitfinex","BTCUSD",1726708378423,0.001,62028.0,62027.0,0.16122]
["bitfinex","BTCUSD",1726708378639,0.1,62032.0,62023.0,0.1573]
["bitfinex","BTCUSD",1726708378857,0.1,62032.0,62026.0,0.16122]
["bitfinex","BTCUSD",1726708379073,0.1,62038.0,62025.0,0.32245]
["bitfinex","BTCUSD",1726708379291,0.161197,62036.0,62029.0,0.161213]
["bitfinex","BTCUSD",1726708379517,0.1,62038.0,62029.0,0.161213]
["bitfinex","BTCUSD",1726708379518,0.1,62034.0,62029.0,0.161213]
["bitfinex","BTCUSD",1726708379690,1.06717255,62038.0,62026.0,0.1351]
["bitfinex","BTCUSD",1726708379912,1.06717255,62038.0,62027.0,0.18201127]
["bitfinex","BTCUSD",1726708380186,1.06717255,62038.0,62021.0,0.18267906]
["bitfinex","BTCUSD",1726708380188,0.1,62027.0,62021.0,0.18267906]
["bitfinex","BTCUSD",1726708380402,0.1,62027.0,62023.0,0.96717255]
["bitfinex","BTCUSD",1726708380614,0.1,62027.0,62021.0,0.18267906]
["bitfinex","BTCUSD",1726708380615,0.1,62027.0,62022.0,0.161232]
["bitfinex","BTCUSD",1726708380821,0.1,62027.0,62021.0,0.18267906]
["bitfinex","BTCUSD",1726708381249,0.322419,62031.0,62022.0,0.1284]
["bitfinex","BTCUSD",1726708381462,0.1,62027.0,62022.0,0.1284]
["bitfinex","BTCUSD",1726708381676,0.161223,62026.0,62022.0,0.1284]
["bitfinex","BTCUSD",1726708382096,0.101,62027.0,62022.0,0.1284]
["bitfinex","BTCUSD",1726708382353,0.161224,62026.0,62022.0,0.1284]
["bitfinex","BTCUSD",1726708382611,0.001,62027.0,62022.0,0.1284]
["bitfinex","BTCUSD",1726708382852,0.001,62027.0,62024.0,0.161225]
["bitfinex","BTCUSD",1726708383056,0.161211,62031.0,62025.0,0.161224]
["bitfinex","BTCUSD",1726708383270,0.96717255,62030.0,62022.0,0.1324]
["bitfinex","BTCUSD",1726708383484,0.16122,62027.0,62022.0,0.1324]
["bitfinex","BTCUSD",1726708383728,0.161193,62038.0,62028.0,0.322434]
["bitfinex","BTCUSD",1726708383933,0.96717255,62046.0,62030.0,0.161212]
["bitfinex","BTCUSD",1726708383934,0.96717255,62031.0,62030.0,0.161212]
["bitfinex","BTCUSD",1726708384154,0.322395,62036.0,62029.0,0.161213]
["bitfinex","BTCUSD",1726708384367,0.96717255,62039.0,62029.0,0.01899115]
["bitfinex","BTCUSD",1726708384581,1.12836255,62039.0,62033.0,0.161202]
["bitfinex","BTCUSD",1726708384794,0.161192,62038.0,62031.0,0.322417]
["bitfinex","BTCUSD",1726708385022,0.161195,62037.0,62031.0,0.322417]
["bitfinex","BTCUSD",1726708385234,0.161184,62041.0,62033.0,0.1378]
["bitfinex","BTCUSD",1726708385451,0.08504491,62051.0,62034.0,1.13344989]
["bitfinex","BTCUSD",1726708385695,0.96717255,62048.0,62037.0,0.25142005]
["bitfinex","BTCUSD",1726708385957,0.96717255,62048.0,62034.0,1.13022622]
["bitfinex","BTCUSD",1726708385958,0.96717255,62055.0,62054.0,0.161149]
["bitfinex","BTCUSD",1726708386192,0.96717255,62055.0,62054.0,0.1351]
["bitfinex","BTCUSD",1726708386404,0.161127,62063.0,62054.0,0.1351]
["bitfinex","BTCUSD",1726708386618,0.3228557,62064.0,62054.0,0.1351]
["bitfinex","BTCUSD",1726708386832,0.322269,62060.0,62054.0,0.1351]
["bitfinex","BTCUSD",1726708387092,0.322269,62060.0,62054.0,0.296248]
["bitfinex","BTCUSD",1726708387093,0.161135,62060.0,62054.0,0.296248]
["bitfinex","BTCUSD",1726708387299,0.322279,62058.0,62054.0,0.1351]
["bitfinex","BTCUSD",1726708387559,0.0006077,62064.0,62054.0,0.1351]
["bitfinex","BTCUSD",1726708387774,0.161132,62061.0,62054.0,0.1351]
["bitfinex","BTCUSD",1726708387989,0.0006077,62064.0,62056.0,0.161143]
["bitfinex","BTCUSD",1726708387990,0.1,62062.0,62056.0,0.161143]
["bitfinex","BTCUSD",1726708388208,0.161135,62060.0,62054.0,0.300248]
["bitfinex","BTCUSD",1726708388424,0.32227,62060.0,62054.0,0.1391]
["bitfinex","BTCUSD",1726708388656,0.161141,62058.0,62054.0,0.1391]
["bitfinex","BTCUSD",1726708388867,0.322267,62061.0,62054.0,0.1391]
["bitfinex","BTCUSD",1726708389081,0.161147,62055.0,62054.0,0.1391]
["bitfinex","BTCUSD",1726708389287,0.161142,62057.0,62054.0,0.1391]
["bitfinex","BTCUSD",1726708389493,0.322263,62061.0,62054.0,0.300249]
["bitfinex","BTCUSD",1726708389700,0.161137,62059.0,62054.0,0.296249]
["bitfinex","BTCUSD",1726708389926,0.001,62058.0,62054.0,0.1441]
["bitfinex","BTCUSD",1726708390170,0.16214,62058.0,62054.0,0.1351]
["bitfinex","BTCUSD",1726708390418,0.001,62058.0,62054.0,0.1351]
["bitfinex","BTCUSD",1726708390839,0.001,62055.0,62054.0,0.306249]
["bitfinex","BTCUSD",1726708391053,0.001,62055.0,62054.0,0.1451]
["bitfinex","BTCUSD",1726708391285,0.583441,62055.0,62019.0,0.24942005]
["bitfinex","BTCUSD",1726708391529,0.16117,62046.0,62045.0,0.96717255]
["bitfinex","BTCUSD",1726708391738,0.1,62054.0,62045.0,0.96717255]
["bitfinex","BTCUSD",1726708391960,0.96717255,62053.0,62040.0,0.322371]
["bitfinex","BTCUSD",1726708392204,0.96717255,62066.0,62039.0,0.1354]
["bitfinex","BTCUSD",1726708392205,0.96717255,62066.0,62042.0,0.96717255]
["bitfinex","BTCUSD",1726708392435,0.96717255,62066.0,62043.0,0.48540867]
["bitfinex","BTCUSD",1726708392436,0.96717255,62056.0,62043.0,0.48540867]
["bitfinex","BTCUSD",1726708392680,0.96717255,62056.0,62054.0,0.009]
["bitfinex","BTCUSD",1726708392681,0.261147,62055.0,62054.0,0.009]
["bitfinex","BTCUSD",1726708392906,0.483558,62040.0,62039.0,0.1354]
["bitfinex","BTCUSD",1726708393349,0.80593,62040.0,62039.0,0.1354]
["bitfinex","BTCUSD",1726708393564,0.483558,62040.0,62039.0,0.1354]
["bitfinex","BTCUSD",1726708394505,0.001,62040.0,62039.0,0.1444]
["bitfinex","BTCUSD",1726708394948,0.162186,62040.0,62039.0,0.1444]
["bitfinex","BTCUSD",1726708395401,0.80693,62040.0,62039.0,0.1444]
["bitfinex","BTCUSD",1726708395614,0.80693,62040.0,62039.0,0.009]
["bitfinex","BTCUSD",1726708395821,1.229302,62040.0,62039.0,0.009]
["bitfinex","BTCUSD",1726708396246,1.71472767,62040.0,62039.0,0.009]
["bitfinex","BTCUSD",1726708396462,1.39235567,62040.0,62039.0,0.009]
["bitfinex","BTCUSD",1726708396671,1.71472767,62040.0,62039.0,0.009]
["bitfinex","BTCUSD",1726708397370,0.483667,62026.0,62025.0,0.24260845]
["bitfinex","BTCUSD",1726708397757,0.483667,62026.0,62025.0,0.000827]
["bitfinex","BTCUSD",1726708397758,1.64103072,62026.0,62025.0,0.000827]
["bitfinex","BTCUSD",1726708397760,1.96347572,62026.0,62025.0,0.000827]
["bitfinex","BTCUSD",1726708398270,1.228557,62026.0,62025.0,0.000827]
["bitfinex","BTCUSD",1726708398501,1.39161067,62026.0,62025.0,0.000827]
["bitfinex","BTCUSD",1726708399839,1.74525464,62026.0,62025.0,0.000827]
["bitfinex","BTCUSD",1726708400063,1.128631,62022.0,62005.0,0.24178145]
["bitfinex","BTCUSD",1726708400388,1.66610472,62022.0,62012.0,0.24178145]
["bitfinex","BTCUSD",1726708400593,0.483823,62006.0,62005.0,0.24178145]
["bitfinex","BTCUSD",1726708400794,1.66639472,62006.0,62005.0,0.24178145]
["bitfinex","BTCUSD",1726708401011,1.98694372,62006.0,62005.0,0.24178145]
["bitfinex","BTCUSD",1726708401211,1.98694372,62006.0,62001.0,0.000826]
["bitfinex","BTCUSD",1726708401212,1.551565,62002.0,62001.0,0.000826]
["bitfinex","BTCUSD",1726708401429,1.73761867,62002.0,62001.0,0.000826]
["bitfinex","BTCUSD",1726708401671,1.73761867,62002.0,61958.0,0.002]
["bitfinex","BTCUSD",1726708401672,0.584018,61981.0,61958.0,0.002]
["bitfinex","BTCUSD",1726708401864,0.584018,61981.0,61968.0,0.322744]
["bitfinex","BTCUSD",1726708401865,0.261339,61981.0,61968.0,0.322744]
["bitfinex","BTCUSD",1726708402083,0.1,61981.0,61968.0,0.322744]
["bitfinex","BTCUSD",1726708402295,0.584018,61981.0,61960.0,0.322785]
["bitfinex","BTCUSD",1726708402538,1.229376,61981.0,61969.0,0.0059495]
["bitfinex","BTCUSD",1726708402746,0.261339,61981.0,61969.0,0.0059495]
["bitfinex","BTCUSD",1726708403158,0.584018,61981.0,61969.0,0.0059495]
["bitfinex","BTCUSD",1726708403160,0.24942005,61993.0,61978.0,0.1315]
["bitfinex","BTCUSD",1726708403418,0.48562567,62002.0,61978.0,0.1315]
["bitfinex","BTCUSD",1726708403419,0.261339,61981.0,61978.0,0.1315]
["bitfinex","BTCUSD",1726708403651,0.09980595,61981.0,61978.0,0.1315]
["bitfinex","BTCUSD",1726708403890,0.26114495,61981.0,61978.0,0.1315]
["bitfinex","BTCUSD",1726708404126,0.09980595,61981.0,61978.0,0.1315]
["bitfinex","BTCUSD",1726708404411,0.013,61993.0,61978.0,0.454194]
["bitfinex","BTCUSD",1726708404641,0.161317,61990.0,61978.0,0.454194]
["bitfinex","BTCUSD",1726708404864,0.161309,61993.0,61978.0,0.454194]
["bitfinex","BTCUSD",1726708405087,0.322578,62001.0,61980.0,0.8098513]
["bitfinex","BTCUSD",1726708405088,0.003,61981.0,61980.0,0.8098513]
["bitfinex","BTCUSD",1726708405326,0.003,61981.0,61980.0,0.9774513]
["bitfinex","BTCUSD",1726708405914,0.322556,62005.0,61980.0,0.9774513]
["bitfinex","BTCUSD",1726708405915,0.96788243,61996.0,61995.0,0.161303]
["bitfinex","BTCUSD",1726708406123,0.96788243,61996.0,61980.0,0.33379497]
["bitfinex","BTCUSD",1726708406124,0.96788243,61996.0,61981.0,0.002]
["bitfinex","BTCUSD",1726708406346,0.96788243,61996.0,61980.0,0.33379497]
["bitfinex","BTCUSD",1726708406347,0.96788243,62003.0,61985.0,0.96788243]
["bitfinex","BTCUSD",1726708406574,0.96788243,61996.0,61988.0,0.451642]
["bitfinex","BTCUSD",1726708406779,0.161293,61999.0,61992.0,0.16131]
["bitfinex","BTCUSD",1726708407005,0.161295,61999.0,61993.0,0.161307]
["bitfinex","BTCUSD",1726708407250,0.001,61996.0,61994.0,0.161305]
["bitfinex","BTCUSD",1726708407467,0.1,62002.0,61995.0,0.161303]
["bitfinex","BTCUSD",1726708407680,0.1,61999.0,61988.0,0.129]
["bitfinex","BTCUSD",1726708407908,0.001,61996.0,61995.0,0.161303]
["bitfinex","BTCUSD",1726708408146,0.001,61996.0,61990.0,0.96788243]
["bitfinex","BTCUSD",1726708408147,0.96788243,62009.0,61990.0,0.96788243]
["bitfinex","BTCUSD",1726708408357,0.96788243,62002.0,61991.0,0.322626]
["bitfinex","BTCUSD",1726708408574,0.96788243,62002.0,61992.0,0.322617]
["bitfinex","BTCUSD",1726708408788,0.96788243,62009.0,61994.0,0.161305]
["bitfinex","BTCUSD",1726708409018,0.161307,61994.0,61988.0,0.290321]
["bitfinex","BTCUSD",1726708409241,0.161303,61995.0,61989.0,1.12919943]
["bitfinex","BTCUSD",1726708409468,0.1,61997.0,61992.0,0.161309]
["bitfinex","BTCUSD",1726708409684,0.1,61997.0,61989.0,0.161318]
["bitfinex","BTCUSD",1726708409685,0.161304,61995.0,61989.0,0.161318]
["bitfinex","BTCUSD",1726708409890,0.322584,62000.0,61989.0,0.161316]
["bitfinex","BTCUSD",1726708410101,0.1,62004.0,61988.0,0.129]
["bitfinex","BTCUSD",1726708410102,0.1,61999.0,61988.0,0.129]
["bitfinex","BTCUSD",1726708410322,0.1,62001.0,61988.0,0.129]
["bitfinex","BTCUSD",1726708410552,0.1,61998.0,61993.0,0.161307]
["bitfinex","BTCUSD",1726708410841,0.1,61998.0,61989.0,0.002]
["bitfinex","BTCUSD",1726708410842,0.161307,61994.0,61989.0,0.002]
["bitfinex","BTCUSD",1726708411060,0.1,61998.0,61988.0,0.129]
["bitfinex","BTCUSD",1726708411272,0.1613,61996.0,61988.0,0.129]
["bitfinex","BTCUSD",1726708411486,0.1,61998.0,61988.0,0.129]
["bitfinex","BTCUSD",1726708411700,0.1,61997.0,61988.0,0.129]
["bitfinex","BTCUSD",1726708411924,0.1,61997.0,61989.0,0.002]
["bitfinex","BTCUSD",1726708412106,0.1,61997.0,61988.0,0.451638]
["bitfinex","BTCUSD",1726708412107,0.96788243,61995.0,61988.0,0.451638]
["bitfinex","BTCUSD",1726708412364,0.1,61997.0,61988.0,0.129]
["bitfinex","BTCUSD",1726708412574,0.161306,61994.0,61988.0,0.129]
["bitfinex","BTCUSD",1726708412787,0.161306,61994.0,61989.0,0.161316]
["bitfinex","BTCUSD",1726708413000,0.161309,61993.0,61989.0,0.01399156]
["bitfinex","BTCUSD",1726708413234,0.161313,61992.0,61989.0,0.01399156]
["bitfinex","BTCUSD",1726708413477,0.96788243,61990.0,61989.0,0.01399156]
["bitfinex","BTCUSD",1726708413690,1.39226567,61990.0,61989.0,0.01399156]
["bitfinex","BTCUSD",1726708413917,0.906697,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708414112,1.39242967,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708415291,1.40051031,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708416166,1.39242967,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708416378,1.71510867,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708416588,1.39242967,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708417241,1.40442967,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708417512,1.39242967,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708417726,1.08375067,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708417956,0.014,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708418171,0.014,61981.0,61980.0,0.4879943]
["bitfinex","BTCUSD",1726708418393,0.014,61981.0,61980.0,0.17521361]
["bitfinex","BTCUSD",1726708418394,0.026,61981.0,61980.0,0.17521361]
["bitfinex","BTCUSD",1726708419149,0.026,61981.0,61980.0,0.33655561]
["bitfinex","BTCUSD",1726708419410,0.026,61981.0,61980.0,0.49960928]
["bitfinex","BTCUSD",1726708419627,0.322587,61999.0,61986.0,0.483979]
["bitfinex","BTCUSD",1726708419628,0.2420116,61987.0,61986.0,0.483979]
["bitfinex","BTCUSD",1726708419879,0.2420116,61987.0,61983.0,0.322667]
["bitfinex","BTCUSD",1726708420105,0.161318,61990.0,61986.0,0.01172452]
["bitfinex","BTCUSD",1726708420361,0.322662,61985.0,61980.0,0.1634683]
["bitfinex","BTCUSD",1726708420611,0.001,61981.0,61980.0,0.1674683]
["bitfinex","BTCUSD",1726708421386,0.2420116,61987.0,61980.0,0.1634683]
["bitfinex","BTCUSD",1726708421603,0.161329,61985.0,61980.0,0.3248093]
["bitfinex","BTCUSD",1726708421845,0.2420116,61994.0,61981.0,0.16305367]
["bitfinex","BTCUSD",1726708422072,0.2420116,61986.0,61980.0,0.3248083]
["bitfinex","BTCUSD",1726708422320,0.96794489,61992.0,61980.0,0.1634683]
["bitfinex","BTCUSD",1726708422548,0.484018,61981.0,61980.0,0.1634683]
["bitfinex","BTCUSD",1726708422789,0.161339,61981.0,61980.0,0.1634683]
["bitfinex","BTCUSD",1726708423220,0.484018,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708423486,0.484018,61981.0,61980.0,0.03594305]
["bitfinex","BTCUSD",1726708423697,0.484018,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708423912,0.484018,61981.0,61980.0,0.0079683]
["bitfinex","BTCUSD",1726708424126,0.485018,61981.0,61980.0,0.0399294]
["bitfinex","BTCUSD",1726708424341,0.162339,61981.0,61980.0,0.0359294]
["bitfinex","BTCUSD",1726708424552,0.162339,61981.0,61980.0,0.0399294]
["bitfinex","BTCUSD",1726708424553,0.0019,61981.0,61980.0,0.0399294]
["bitfinex","BTCUSD",1726708424778,0.001,61981.0,61980.0,0.0399294]
["bitfinex","BTCUSD",1726708425019,0.001,61981.0,61980.0,0.03990085]
["bitfinex","BTCUSD",1726708425459,0.0008,61981.0,61980.0,0.03990122]
["bitfinex","BTCUSD",1726708425681,0.0001,61981.0,61980.0,1.17713529]
["bitfinex","BTCUSD",1726708425898,0.0001,61981.0,61980.0,1.52033263]
["bitfinex","BTCUSD",1726708426192,0.2420116,61988.0,61984.0,0.322659]
["bitfinex","BTCUSD",1726708426425,0.56426442,61988.0,61985.0,0.07190332]
["bitfinex","BTCUSD",1726708426710,0.80662,61987.0,61986.0,0.07190332]
["bitfinex","BTCUSD",1726708426966,0.483972,61987.0,61986.0,0.07190332]
["bitfinex","BTCUSD",1726708427181,0.483972,61987.0,61986.0,0.03193292]
["bitfinex","BTCUSD",1726708427182,0.80632,61987.0,61986.0,0.03193292]
["bitfinex","BTCUSD",1726708427401,0.0998,61990.0,61986.0,0.07193336]
["bitfinex","BTCUSD",1726708427619,0.2420116,61989.0,61987.0,0.03193292]
["bitfinex","BTCUSD",1726708427836,0.161321,61988.0,61987.0,0.01233634]
["bitfinex","BTCUSD",1726708428055,0.322661,61985.0,61980.0,0.1294683]
["bitfinex","BTCUSD",1726708428282,0.161339,61981.0,61980.0,0.1294683]
["bitfinex","BTCUSD",1726708428509,0.161339,61981.0,61980.0,0.04388328]
["bitfinex","BTCUSD",1726708428510,0.484018,61981.0,61980.0,0.04388328]
["bitfinex","BTCUSD",1726708428745,0.484018,61981.0,61980.0,0.01632889]
["bitfinex","BTCUSD",1726708428965,0.484018,61981.0,61980.0,0.07581694]
["bitfinex","BTCUSD",1726708429185,0.806697,61981.0,61980.0,0.07581694]
["bitfinex","BTCUSD",1726708429434,1.229376,61981.0,61980.0,0.07581694]
["bitfinex","BTCUSD",1726708429639,1.229376,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708430305,1.39242967,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708430751,1.71510867,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708431197,1.71510867,61981.0,61980.0,0.0059683]
["bitfinex","BTCUSD",1726708431411,1.71510867,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708431806,1.76290213,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708432051,1.77190213,61981.0,61980.0,0.0049683]
["bitfinex","BTCUSD",1726708432262,1.77190213,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708432263,1.77131074,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708432484,2.34736656,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708432698,2.37036656,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708432919,1.99593733,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708433134,1.97293733,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708433349,1.99593733,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708433568,2.00993733,61981.0,61980.0,0.0049683]
["bitfinex","BTCUSD",1726708433834,1.09215928,61981.0,61980.0,0.0049683]
["bitfinex","BTCUSD",1726708434049,1.09215928,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708434050,1.07815928,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708434268,1.09215928,61981.0,61980.0,0.0049683]
["bitfinex","BTCUSD",1726708434486,1.41483828,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708434713,1.98693733,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708434922,2.00093733,61981.0,61980.0,0.0049683]
["bitfinex","BTCUSD",1726708435137,1.99593733,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708435359,2.04126539,61981.0,61980.0,0.0039683]
["bitfinex","BTCUSD",1726708435570,2.00693733,61981.0,61980.0,0.0049683]
["bitfinex","BTCUSD",1726708435997,1.98393733,61981.0,61980.0,0.0049683]
["bitfinex","BTCUSD",1726708436215,2.00693733,61981.0,61980.0,0.0049683]
["bitfinex","BTCUSD",1726708436406,2.00693733,61981.0,61972.0,0.0001]
["bitfinex","BTCUSD",1726708436407,1.129523,61973.0,61972.0,0.0001]
["bitfinex","BTCUSD",1726708436682,1.39257667,61973.0,61972.0,0.0034713]
["bitfinex","BTCUSD",1726708437128,1.229523,61973.0,61972.0,0.0034713]
["bitfinex","BTCUSD",1726708437344,0.906802,61973.0,61972.0,0.0034713]
["bitfinex","BTCUSD",1726708437603,0.161353,61976.0,61972.0,0.0034713]
["bitfinex","BTCUSD",1726708437816,0.002,61973.0,61972.0,0.0034713]
["bitfinex","BTCUSD",1726708438030,0.486081,61973.0,61972.0,0.03558594]
["bitfinex","BTCUSD",1726708438244,0.808802,61973.0,61972.0,0.03558594]
["bitfinex","BTCUSD",1726708438461,0.806802,61973.0,61972.0,0.03558594]
["bitfinex","BTCUSD",1726708438932,0.806802,61973.0,61972.0,0.03858594]
["bitfinex","BTCUSD",1726708438933,0.906802,61973.0,61972.0,0.03858594]
["bitfinex","BTCUSD",1726708439644,0.584081,61973.0,61972.0,0.03858594]
["bitfinex","BTCUSD",1726708440147,0.1,61973.0,61972.0,0.0064713]
["bitfinex","BTCUSD",1726708440386,0.1,61975.0,61972.0,0.09149837]
["bitfinex","BTCUSD",1726708440623,0.484081,61973.0,61972.0,0.08849837]
["bitfinex","BTCUSD",1726708440836,0.484081,61973.0,61972.0,0.04925853]
["bitfinex","BTCUSD",1726708440837,1.129523,61973.0,61972.0,0.04925853]
["bitfinex","BTCUSD",1726708441047,0.806802,61973.0,61972.0,0.04925853]
["bitfinex","BTCUSD",1726708441256,0.806802,61973.0,61972.0,0.03564906]
["bitfinex","BTCUSD",1726708441520,0.807802,61973.0,61972.0,0.04164906]
["bitfinex","BTCUSD",1726708441962,0.807802,61973.0,61972.0,0.04135878]
["bitfinex","BTCUSD",1726708442860,0.807802,61973.0,61972.0,0.04135859]
["bitfinex","BTCUSD",1726708443302,0.485081,61973.0,61972.0,0.04135859]
["bitfinex","BTCUSD",1726708443517,0.485081,61973.0,61972.0,0.08126888]
["bitfinex","BTCUSD",1726708443730,0.001,61973.0,61972.0,0.08126888]
["bitfinex","BTCUSD",1726708444022,0.001,61973.0,61972.0,1.60218439]
["bitfinex","BTCUSD",1726708444231,0.2420116,61990.0,61987.0,0.1379]
["bitfinex","BTCUSD",1726708444443,0.2420116,61990.0,61988.0,0.07179758]
["bitfinex","BTCUSD",1726708444678,0.806592,61989.0,61988.0,0.01246716]
["bitfinex","BTCUSD",1726708444890,0.001656,61994.0,61988.0,0.10475082]
["bitfinex","BTCUSD",1726708445133,0.001656,61994.0,61987.0,0.1412713]
["bitfinex","BTCUSD",1726708445134,0.001656,61994.0,61989.0,0.09228366]
["bitfinex","BTCUSD",1726708445384,0.483948,61990.0,61989.0,0.10474573]
["bitfinex","BTCUSD",1726708445620,0.80658,61990.0,61989.0,0.02006167]
["bitfinex","BTCUSD",1726708445865,0.80658,61990.0,61989.0,0.05216035]
["bitfinex","BTCUSD",1726708446352,1.129212,61990.0,61989.0,0.05216035]
["bitfinex","BTCUSD",1726708446629,1.129212,61990.0,61989.0,0.02006167]
["bitfinex","BTCUSD",1726708446873,1.129212,61990.0,61987.0,0.0043713]
["bitfinex","BTCUSD",1726708446874,1.12925,61988.0,61987.0,0.0033713]
["bitfinex","BTCUSD",1726708447103,1.22925,61988.0,61987.0,0.0033713]
["bitfinex","BTCUSD",1726708447850,1.39230367,61988.0,61987.0,0.0033713]
["bitfinex","BTCUSD",1726708448328,1.71494667,61988.0,61987.0,0.0033713]
["bitfinex","BTCUSD",1726708448565,1.39230367,61988.0,61987.0,0.0033713]
["bitfinex","BTCUSD",1726708449534,0.584964,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708449785,0.162321,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708450047,0.483964,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708450275,0.009,61988.0,61987.0,0.01684075]
["bitfinex","BTCUSD",1726708450511,0.1,61990.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708450772,0.162321,61988.0,61987.0,0.01584075]
["bitfinex","BTCUSD",1726708451227,0.1,61990.0,61987.0,0.01584075]
["bitfinex","BTCUSD",1726708451690,0.1,61993.0,61987.0,0.01984075]
["bitfinex","BTCUSD",1726708451927,0.1,61992.0,61987.0,0.01984075]
["bitfinex","BTCUSD",1726708452341,0.161321,61988.0,61987.0,0.01984075]
["bitfinex","BTCUSD",1726708452585,0.32263,61991.0,61987.0,0.0069629]
["bitfinex","BTCUSD",1726708452833,0.001656,61994.0,61988.0,0.31915367]
["bitfinex","BTCUSD",1726708453279,0.001656,61994.0,61991.0,0.161312]
["bitfinex","BTCUSD",1726708453513,0.001656,61994.0,61990.0,0.32263]
["bitfinex","BTCUSD",1726708453752,0.001656,61994.0,61992.0,0.01271114]
["bitfinex","BTCUSD",1726708453992,0.001656,61994.0,61991.0,0.0127146]
["bitfinex","BTCUSD",1726708454191,0.001656,61994.0,61993.0,0.01270767]
["bitfinex","BTCUSD",1726708454411,0.001656,61994.0,61992.0,0.01271114]
["bitfinex","BTCUSD",1726708454624,0.001656,61994.0,61993.0,0.01270767]
["bitfinex","BTCUSD",1726708455089,0.001656,61994.0,61990.0,0.161316]
["bitfinex","BTCUSD",1726708455307,0.485572,61994.0,61993.0,0.01270767]
["bitfinex","BTCUSD",1726708455520,0.485572,61994.0,61992.0,0.005]
["bitfinex","BTCUSD",1726708455521,0.161308,61993.0,61992.0,0.005]
["bitfinex","BTCUSD",1726708455745,0.483925,61993.0,61992.0,0.005]
["bitfinex","BTCUSD",1726708455955,0.161308,61993.0,61992.0,0.005]
["bitfinex","BTCUSD",1726708456164,0.001656,61994.0,61992.0,0.005]
["bitfinex","BTCUSD",1726708456591,0.001656,61994.0,61988.0,0.1561]
["bitfinex","BTCUSD",1726708456592,0.161309,61993.0,61988.0,0.1561]
["bitfinex","BTCUSD",1726708456900,0.161309,61993.0,61989.0,0.16305367]
["bitfinex","BTCUSD",1726708457128,0.001656,61994.0,61989.0,0.16305367]
["bitfinex","BTCUSD",1726708457393,0.483955,61989.0,61988.0,0.1561]
["bitfinex","BTCUSD",1726708458116,0.161318,61989.0,61988.0,0.1561]
["bitfinex","BTCUSD",1726708458608,0.483955,61989.0,61988.0,0.1561]
["bitfinex","BTCUSD",1726708458862,0.806592,61989.0,61988.0,0.1561]
["bitfinex","BTCUSD",1726708459831,0.80739784,61989.0,61988.0,0.1621]
["bitfinex","BTCUSD",1726708460068,0.80639784,61989.0,61988.0,0.1561]
["bitfinex","BTCUSD",1726708460567,0.80739784,61989.0,61988.0,0.1671]
["bitfinex","BTCUSD",1726708460816,0.80639784,61989.0,61988.0,0.1561]
["bitfinex","BTCUSD",1726708461057,0.80739784,61989.0,61988.0,0.1621]
["bitfinex","BTCUSD",1726708461279,1.22903484,61989.0,61988.0,0.006]
["bitfinex","BTCUSD",1726708462023,0.906607,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708462249,1.22925,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708462770,1.71494667,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708463032,1.39230367,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708463253,1.27697119,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708463500,1.23750201,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708463712,1.23850201,61988.0,61987.0,0.0109629]
["bitfinex","BTCUSD",1726708464429,1.24750201,61988.0,61987.0,0.0119629]
["bitfinex","BTCUSD",1726708464676,1.23750201,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708465666,1.28522269,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708465887,1.27697068,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708466116,0.95432768,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708466315,1.27697068,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708467076,1.28397068,61988.0,61987.0,0.0039629]
["bitfinex","BTCUSD",1726708467321,1.27697068,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708467788,1.27797068,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708468002,1.27697068,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708468198,1.22925,61988.0,61987.0,0.0029629]
["bitfinex","BTCUSD",1726708469813,1.23025,61988.0,61987.0,0.0037909]
["bitfinex","BTCUSD",1726708470254,1.22925,61988.0,61987.0,0.0037909]
["bitfinex","BTCUSD",1726708470480,1.23625,61988.0,61987.0,0.0047909]
["bitfinex","BTCUSD",1726708470742,0.484042,61978.0,61977.0,0.0565909]
["bitfinex","BTCUSD",1726708470958,0.161347,61978.0,61977.0,0.0565909]
["bitfinex","BTCUSD",1726708471462,0.484042,61978.0,61977.0,0.0565909]
["bitfinex","BTCUSD",1726708472363,0.806737,61978.0,61977.0,0.0565909]
["bitfinex","BTCUSD",1726708472571,0.484081,61973.0,61972.0,0.000928]
["bitfinex","BTCUSD",1726708472782,0.806802,61973.0,61972.0,0.000928]
["bitfinex","BTCUSD",1726708472994,1.229523,61973.0,61972.0,0.000928]
["bitfinex","BTCUSD",1726708474067,0.001,61973.0,61972.0,0.17498167]
["bitfinex","BTCUSD",1726708474918,0.161358,61974.0,61972.0,0.16398167]
["bitfinex","BTCUSD",1726708475134,0.161356,61975.0,61973.0,0.40503404]
["bitfinex","BTCUSD",1726708475354,0.1,61986.0,61977.0,0.161348]
["bitfinex","BTCUSD",1726708475563,0.1,61981.0,61974.0,0.1237]
["bitfinex","BTCUSD",1726708475836,0.1,61981.0,61975.0,0.16305367]
["bitfinex","BTCUSD",1726708476042,0.26134,61981.0,61975.0,0.64711567]
["bitfinex","BTCUSD",1726708476258,0.1,61981.0,61975.0,0.16305367]
["bitfinex","BTCUSD",1726708476476,0.161346,61979.0,61975.0,0.16305367]
["bitfinex","BTCUSD",1726708477167,0.161355,61975.0,61974.0,0.1237]
["bitfinex","BTCUSD",1726708477376,0.161352,61976.0,61975.0,0.003]
["bitfinex","BTCUSD",1726708477600,0.484057,61976.0,61975.0,0.003]
["bitfinex","BTCUSD",1726708478267,0.1,61981.0,61972.0,0.000928]
["bitfinex","BTCUSD",1726708478502,1.0765652,61986.0,61972.0,0.000928]
["bitfinex","BTCUSD",1726708478503,0.16136,61973.0,61972.0,0.000928]
["bitfinex","BTCUSD",1726708478934,0.484081,61973.0,61972.0,0.000928]
["bitfinex","BTCUSD",1726708479370,0.161359,61974.0,61972.0,0.000928]
["bitfinex","BTCUSD",1726708479829,0.16136,61973.0,61972.0,0.000928]
["bitfinex","BTCUSD",1726708480047,0.322699,61978.0,61972.0,0.000928]
["bitfinex","BTCUSD",1726708480293,0.485057,61976.0,61975.0,0.011]
["bitfinex","BTCUSD",1726708480507,0.161355,61975.0,61972.0,0.000928]
["bitfinex","BTCUSD",1726708480723,0.16136,61973.0,61972.0,0.011928]
["bitfinex","BTCUSD",1726708480961,0.484081,61973.0,61972.0,0.011928]
["bitfinex","BTCUSD",1726708481174,0.806802,61973.0,61972.0,0.000928]
["bitfinex","BTCUSD",1726708481384,0.906802,61973.0,61972.0,0.011928]
["bitfinex","BTCUSD",1726708481612,0.906802,61973.0,61972.0,0.000928]
["bitfinex","BTCUSD",1726708482090,0.26236,61973.0,61972.0,0.011928]
["bitfinex","BTCUSD",1726708482515,0.001,61973.0,61972.0,0.33634467]
["bitfinex","BTCUSD",1726708482739,0.001,61973.0,61972.0,0.65907067]
["bitfinex","BTCUSD",1726708482988,0.001,61973.0,61972.0,1.149419]
["bitfinex","BTCUSD",1726708483230,0.1,61981.0,61973.0,0.322719]
["bitfinex","BTCUSD",1726708483489,0.26134,61981.0,61977.0,0.161349]
["bitfinex","BTCUSD",1726708483773,0.1,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1726708484035,0.1,61981.0,61980.0,0.16305367]
["bitfinex","BTCUSD",1726708484542,0.14771322,61984.0,61980.0,0.16305367]
["bitfinex","BTCUSD",1726708484780,0.001,61981.0,61980.0,0.484026]
["bitfinex","BTCUSD",1726708485043,0.07322583,61987.0,61977.0,0.16762233]
["bitfinex","BTCUSD",1726708485044,0.162981,61987.0,61977.0,0.16762233]
["bitfinex","BTCUSD",1726708485294,0.162981,61987.0,61982.0,0.161336]
["bitfinex","BTCUSD",1726708485530,0.162981,61987.0,61981.0,0.322678]
["bitfinex","BTCUSD",1726708485773,0.001656,61987.0,61982.0,0.48572567]
["bitfinex","BTCUSD",1726708485996,0.001656,61987.0,61983.0,0.96810888]
["bitfinex","BTCUSD",1726708486214,0.001656,61987.0,61984.0,0.32438267]
["bitfinex","BTCUSD",1726708486433,0.001656,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1726708486683,0.001656,61987.0,61986.0,0.32437967]
["bitfinex","BTCUSD",1726708486915,0.001656,61987.0,61986.0,0.64703267]
["bitfinex","BTCUSD",1726708487138,0.001656,61987.0,61986.0,0.32437967]
["bitfinex","BTCUSD",1726708487614,0.002656,61987.0,61986.0,0.96968567]
["bitfinex","BTCUSD",1726708487835,0.001656,61993.0,61992.0,0.483933]
["bitfinex","BTCUSD",1726708488057,0.001656,61993.0,61992.0,1.49369993]
["bitfinex","BTCUSD",1726708488275,0.001656,61993.0,61992.0,1.6632099]
["bitfinex","BTCUSD",1726708488492,0.001656,61993.0,61992.0,1.62339993]
["bitfinex","BTCUSD",1726708488754,0.001656,61994.0,61993.0,0.808542]
["bitfinex","BTCUSD",1726708489010,0.322509,62014.0,62004.0,0.322557]
["bitfinex","BTCUSD",1726708489269,0.322509,62014.0,62006.0,0.161274]
["bitfinex","BTCUSD",1726708489270,0.161264,62010.0,62006.0,0.161274]
["bitfinex","BTCUSD",1726708489498,0.24190817,62013.0,61994.0,0.03983293]
["bitfinex","BTCUSD",1726708489499,0.32254,62008.0,61994.0,0.03983293]
["bitfinex","BTCUSD",1726708489711,0.32254,62008.0,61997.0,0.322593]
["bitfinex","BTCUSD",1726708489712,0.161274,62007.0,61997.0,0.322593]
["bitfinex","BTCUSD",1726708489925,0.32254,62008.0,61997.0,0.322593]
["bitfinex","BTCUSD",1726708489926,0.32254,62008.0,61998.0,0.03183052]
["bitfinex","BTCUSD",1726708490150,0.32254,62008.0,61997.0,0.322593]
["bitfinex","BTCUSD",1726708490151,0.32254,62008.0,61999.0,0.03183052]
["bitfinex","BTCUSD",1726708490359,0.16762233,62019.0,61998.0,0.03183131]
["bitfinex","BTCUSD",1726708490360,0.322525,62011.0,61998.0,0.03183131]
["bitfinex","BTCUSD",1726708490589,0.161284,62003.0,61994.0,0.35444231]
["bitfinex","BTCUSD",1726708490804,0.001,62008.0,61995.0,0.03183131]
["bitfinex","BTCUSD",1726708491023,0.001,62008.0,61996.0,0.00322516]
["bitfinex","BTCUSD",1726708491275,0.001,62008.0,62006.0,0.161273]
["bitfinex","BTCUSD",1726708491497,0.001,62008.0,62007.0,0.48704108]
["bitfinex","BTCUSD",1726708491714,0.001,62008.0,62007.0,0.93796]
["bitfinex","BTCUSD",1726708492153,0.001,62008.0,62007.0,0.93996]
["bitfinex","BTCUSD",1726708492379,0.001,62008.0,62007.0,0.93796]
["bitfinex","BTCUSD",1726708492665,0.002,62008.0,62007.0,1.425204]
["bitfinex","BTCUSD",1726708492925,0.24190817,62023.0,62019.0,0.322481]
["bitfinex","BTCUSD",1726708493185,0.24190817,62023.0,62020.0,0.16762233]
["bitfinex","BTCUSD",1726708493422,0.322433,62029.0,62020.0,0.16762233]
["bitfinex","BTCUSD",1726708493423,0.40311917,62031.0,62021.0,0.48551967]
["bitfinex","BTCUSD",1726708493648,0.161214,62030.0,62021.0,0.48551967]
["bitfinex","BTCUSD",1726708493880,0.322414,62032.0,62021.0,0.48551967]
["bitfinex","BTCUSD",1726708494115,0.0041059,62034.0,62024.0,0.16762233]
["bitfinex","BTCUSD",1726708494351,0.0041059,62034.0,62033.0,0.161204]
["bitfinex","BTCUSD",1726708494574,0.0041059,62034.0,62033.0,0.64666667]
["bitfinex","BTCUSD",1726708494792,0.0041059,62034.0,62033.0,1.29148467]
["bitfinex","BTCUSD",1726708495008,0.0041059,62034.0,62033.0,0.96907567]
["bitfinex","BTCUSD",1726708495765,0.0041059,62034.0,62033.0,1.29148467]
["bitfinex","BTCUSD",1726708496007,0.0041059,62034.0,62033.0,1.02842238]
["bitfinex","BTCUSD",1726708496240,0.0041059,62034.0,62033.0,0.45515767]
["bitfinex","BTCUSD",1726708496718,0.4887099,62034.0,62033.0,0.014]
["bitfinex","BTCUSD",1726708496941,0.1663069,62034.0,62033.0,0.014]
["bitfinex","BTCUSD",1726708497166,0.0051059,62034.0,62033.0,0.33825767]
["bitfinex","BTCUSD",1726708497385,0.0051059,62034.0,62033.0,0.66066667]
["bitfinex","BTCUSD",1726708498103,0.0051059,62034.0,62033.0,1.23393138]
["bitfinex","BTCUSD",1726708498324,0.0051059,62034.0,62033.0,1.55834038]
["bitfinex","BTCUSD",1726708499246,0.0051059,62034.0,62033.0,0.66066667]
["bitfinex","BTCUSD",1726708499473,0.0051059,62034.0,62033.0,1.55634038]
["bitfinex","BTCUSD",1726708499705,0.0051059,62034.0,62033.0,1.55834038]
["bitfinex","BTCUSD",1726708500154,0.001654,62040.0,62039.0,1.128319]
["bitfinex","BTCUSD",1726708500402,0.001654,62040.0,62039.0,1.54422838]
["bitfinex","BTCUSD",1726708500629,0.001654,62049.0,62048.0,0.805827]
["bitfinex","BTCUSD",1726708500861,0.001654,62049.0,62048.0,1.21973638]
["bitfinex","BTCUSD",1726708501081,0.001654,62049.0,62048.0,0.89740538]
["bitfinex","BTCUSD",1726708501297,0.001654,62049.0,62048.0,0.57507438]
["bitfinex","BTCUSD",1726708501535,0.001654,62049.0,62048.0,0.16305367]
["bitfinex","BTCUSD",1726708501897,0.001654,62049.0,62048.0,0.32421867]
["bitfinex","BTCUSD",1726708502195,0.001654,62049.0,62048.0,0.96888067]
["bitfinex","BTCUSD",1726708502846,0.001654,62049.0,62048.0,1.29321167]
["bitfinex","BTCUSD",1726708503115,0.001654,62049.0,62048.0,0.28635367]
["bitfinex","BTCUSD",1726708503338,0.001654,62049.0,62031.0,0.1633]
["bitfinex","BTCUSD",1726708503596,0.001654,62049.0,62043.0,0.24180483]
["bitfinex","BTCUSD",1726708503597,0.483526,62044.0,62043.0,0.24180483]
["bitfinex","BTCUSD",1726708503830,0.3224,62035.0,62032.0,0.16305367]
["bitfinex","BTCUSD",1726708504069,0.001654,62049.0,62020.0,0.4691]
["bitfinex","BTCUSD",1726708504070,0.161233,62022.0,62020.0,0.4691]
["bitfinex","BTCUSD",1726708504301,0.16122,62027.0,62026.0,0.96702447]
["bitfinex","BTCUSD",1726708504524,0.16122,62027.0,62021.0,0.16305367]
["bitfinex","BTCUSD",1726708504525,0.161233,62022.0,62021.0,0.16305367]
["bitfinex","BTCUSD",1726708505196,0.483699,62022.0,62021.0,0.16305367]
["bitfinex","BTCUSD",1726708505412,0.1,62032.0,62017.0,0.1571]
["bitfinex","BTCUSD",1726708505657,0.1,62032.0,62001.0,0.148]
["bitfinex","BTCUSD",1726708505658,0.322463,62023.0,62001.0,0.148]
["bitfinex","BTCUSD",1726708505885,0.00823422,62036.0,62018.0,0.96702447]
["bitfinex","BTCUSD",1726708506108,0.25085571,62041.0,62025.0,0.32245]
["bitfinex","BTCUSD",1726708506109,0.96702447,62035.0,62025.0,0.32245]
["bitfinex","BTCUSD",1726708506328,0.96702447,62035.0,62019.0,0.97024845]
["bitfinex","BTCUSD",1726708506547,0.322394,62036.0,62024.0,0.161226]
["bitfinex","BTCUSD",1726708506759,0.322394,62036.0,62019.0,0.97024845]
["bitfinex","BTCUSD",1726708506760,0.161212,62030.0,62025.0,0.161223]
["bitfinex","BTCUSD",1726708507017,0.161207,62032.0,62026.0,0.161222]
["bitfinex","BTCUSD",1726708507237,0.322415,62032.0,62026.0,0.16305367]
["bitfinex","BTCUSD",1726708507460,0.161216,62029.0,62026.0,0.16305367]
["bitfinex","BTCUSD",1726708507902,0.324395,62036.0,62026.0,0.16305367]
["bitfinex","BTCUSD",1726708508123,0.322419,62031.0,62026.0,0.16305367]
["bitfinex","BTCUSD",1726708508550,0.324394,62036.0,62027.0,1.13007814]
["bitfinex","BTCUSD",1726708508553,0.324394,62036.0,62027.0,0.16305367]
["bitfinex","BTCUSD",1726708508554,0.161213,62030.0,62027.0,0.16305367]
["bitfinex","BTCUSD",1726708508777,0.002,62036.0,62014.0,0.01980586]
["bitfinex","BTCUSD",1726708508995,0.161218,62028.0,62022.0,0.161231]
["bitfinex","BTCUSD",1726708509214,0.161224,62026.0,62020.0,0.161236]
["bitfinex","BTCUSD",1726708509433,0.161224,62026.0,62021.0,0.16305367]
["bitfinex","BTCUSD",1726708509677,0.023,62035.0,62025.0,0.96702447]
["bitfinex","BTCUSD",1726708509886,0.023,62035.0,62025.0,0.16305367]
["bitfinex","BTCUSD",1726708509887,0.161206,62033.0,62025.0,0.16305367]
["bitfinex","BTCUSD",1726708510107,0.32241,62033.0,62025.0,0.16305367]
["bitfinex","BTCUSD",1726708510343,0.322415,62032.0,62025.0,0.16305367]
["bitfinex","BTCUSD",1726708510569,0.322415,62032.0,62021.0,0.003]
["bitfinex","BTCUSD",1726708510570,0.37385571,62030.0,62021.0,0.003]
["bitfinex","BTCUSD",1726708510787,0.37385571,62030.0,61996.0,0.324598]
["bitfinex","BTCUSD",1726708510788,0.445466,62022.0,62019.0,0.96702447]
["bitfinex","BTCUSD",1726708511031,0.92919,62020.0,62019.0,0.96702447]
["bitfinex","BTCUSD",1726708511245,0.929282,62013.0,62012.0,0.96702447]
["bitfinex","BTCUSD",1726708511884,0.161285,62002.0,61995.0,0.161302]
["bitfinex","BTCUSD",1726708512099,0.161285,62002.0,62001.0,0.31105367]
["bitfinex","BTCUSD",1726708512394,0.161283,62003.0,61994.0,0.1292]
["bitfinex","BTCUSD",1726708512639,0.322556,62005.0,61999.0,0.96702447]
["bitfinex","BTCUSD",1726708512865,0.161287,62001.0,62000.0,0.16305367]
["bitfinex","BTCUSD",1726708513104,0.322583,62000.0,61992.0,0.1608]
["bitfinex","BTCUSD",1726708513327,0.02703185,62011.0,62001.0,0.007]
["bitfinex","BTCUSD",1726708513328,0.34557,62002.0,62001.0,0.007]
["bitfinex","BTCUSD",1726708513548,0.506855,62002.0,62001.0,0.007]
["bitfinex","BTCUSD",1726708513788,0.161295,61999.0,61994.0,0.24192963]
["bitfinex","BTCUSD",1726708514009,0.023,62001.0,61994.0,0.24192963]
["bitfinex","BTCUSD",1726708514235,0.161318,61989.0,61988.0,0.16305367]
["bitfinex","BTCUSD",1726708514458,0.161318,61989.0,61988.0,0.4049833]
["bitfinex","BTCUSD",1726708514675,0.161318,61989.0,61988.0,0.16305367]
["bitfinex","BTCUSD",1726708515154,0.161318,61989.0,61988.0,0.01117856]
["bitfinex","BTCUSD",1726708515377,0.483955,61989.0,61988.0,0.01117856]
["bitfinex","BTCUSD",1726708515595,0.483964,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708516975,0.023,62002.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708517191,0.161321,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708517410,0.322593,61998.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708517627,0.161321,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708517840,0.161317,61990.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708518054,0.161319,61989.0,61987.0,0.0171059]
["bitfinex","BTCUSD",1726708518285,0.161317,61990.0,61987.0,0.0171059]
["bitfinex","BTCUSD",1726708518504,0.161312,61992.0,61987.0,0.0171059]
["bitfinex","BTCUSD",1726708518758,0.023,61992.0,61988.0,0.01130662]
["bitfinex","BTCUSD",1726708518983,0.023,61990.0,61988.0,0.01130662]
["bitfinex","BTCUSD",1726708519202,0.023,61992.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708519417,0.023,61992.0,61988.0,0.01130662]
["bitfinex","BTCUSD",1726708519633,0.161315,61991.0,61988.0,0.01130662]
["bitfinex","BTCUSD",1726708519855,0.322637,61989.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708520097,0.184321,61988.0,61987.0,0.0121059]
["bitfinex","BTCUSD",1726708520319,0.829607,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708520535,0.322583,62000.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708520536,0.322607,61995.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708520751,0.16131,61993.0,61988.0,0.17105367]
["bitfinex","BTCUSD",1726708520968,0.023,61995.0,61988.0,0.17105367]
["bitfinex","BTCUSD",1726708521177,0.161312,61992.0,61988.0,0.17105367]
["bitfinex","BTCUSD",1726708521424,0.322618,61993.0,61988.0,0.17105367]
["bitfinex","BTCUSD",1726708521636,0.161302,61996.0,61991.0,0.40328751]
["bitfinex","BTCUSD",1726708521849,0.023,61998.0,61992.0,0.16305367]
["bitfinex","BTCUSD",1726708522076,0.023,61993.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708522299,0.161315,61991.0,61987.0,0.0171059]
["bitfinex","BTCUSD",1726708522832,0.023,61993.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708523038,0.161316,61990.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708523469,0.161321,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708523721,0.506964,61988.0,61987.0,0.0141059]
["bitfinex","BTCUSD",1726708523966,0.123,62001.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708524173,0.023,61989.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708524601,0.161321,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708525031,0.023,61991.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708525255,0.184319,61989.0,61987.0,0.0121059]
["bitfinex","BTCUSD",1726708525474,0.184319,61989.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708525699,0.9678356,62003.0,61988.0,1.13088927]
["bitfinex","BTCUSD",1726708525935,0.9678356,61996.0,61988.0,0.16305367]
["bitfinex","BTCUSD",1726708526144,0.161303,61995.0,61990.0,0.161316]
["bitfinex","BTCUSD",1726708526356,0.322597,61997.0,61991.0,0.16305367]
["bitfinex","BTCUSD",1726708526587,0.161307,61994.0,61991.0,0.16305367]
["bitfinex","BTCUSD",1726708526827,0.161311,61992.0,61991.0,0.16305367]
["bitfinex","BTCUSD",1726708527044,0.023,61998.0,61993.0,0.161308]
["bitfinex","BTCUSD",1726708527283,0.322597,61997.0,61991.0,0.16305367]
["bitfinex","BTCUSD",1726708527510,0.16131,61993.0,61991.0,0.16305367]
["bitfinex","BTCUSD",1726708527724,0.16131,61993.0,61988.0,0.006]
["bitfinex","BTCUSD",1726708527725,0.929592,61989.0,61988.0,0.006]
["bitfinex","BTCUSD",1726708528421,0.929592,61989.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708528422,0.829607,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708528641,1.25225,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708529513,0.606964,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708529946,0.930607,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708530161,0.185321,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708530510,0.024,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708530608,0.807607,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708530837,1.32151638,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708531050,1.23025,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708531491,1.22925,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708531718,1.64415938,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708531932,1.98880238,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708532147,1.98880238,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708532368,1.98980238,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708532582,1.98880238,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708532797,1.73794667,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708533039,1.25325,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708533267,1.25225,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708533483,1.73794667,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708533695,1.98880238,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708534611,1.98980238,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708534830,1.98880238,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708535272,1.98980238,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708535509,1.25225,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708535748,0.907607,61988.0,61987.0,0.0059309]
["bitfinex","BTCUSD",1726708535981,0.584964,61988.0,61987.0,0.0059309]
["bitfinex","BTCUSD",1726708536443,0.162321,61988.0,61987.0,0.0059309]
["bitfinex","BTCUSD",1726708536683,0.807607,61988.0,61987.0,0.0059309]
["bitfinex","BTCUSD",1726708537021,0.484964,61988.0,61987.0,0.0059309]
["bitfinex","BTCUSD",1726708537290,0.162321,61988.0,61987.0,0.0059309]
["bitfinex","BTCUSD",1726708537511,0.161321,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708537961,0.001,61988.0,61987.0,0.0059309]
["bitfinex","BTCUSD",1726708538229,0.24198427,61995.0,61989.0,0.161318]
["bitfinex","BTCUSD",1726708538456,0.24198427,61995.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708538457,0.24198427,61994.0,61993.0,0.483925]
["bitfinex","BTCUSD",1726708538693,0.322605,61996.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708538918,0.24198427,61995.0,61987.0,0.1662539]
["bitfinex","BTCUSD",1726708539133,0.24198427,62002.0,61987.0,0.1662539]
["bitfinex","BTCUSD",1726708539134,0.322566,62003.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708539378,0.322566,62003.0,61989.0,0.1224]
["bitfinex","BTCUSD",1726708539379,0.96782779,61997.0,61989.0,0.1224]
["bitfinex","BTCUSD",1726708539610,1.12912679,61997.0,61989.0,0.1254]
["bitfinex","BTCUSD",1726708539834,0.161302,61996.0,61989.0,0.286717]
["bitfinex","BTCUSD",1726708540057,0.96782779,61997.0,61989.0,0.1254]
["bitfinex","BTCUSD",1726708540291,1.12912579,61997.0,61992.0,0.16131]
["bitfinex","BTCUSD",1726708540517,1.39038479,62005.0,61993.0,0.16305367]
["bitfinex","BTCUSD",1726708540815,0.96782779,61998.0,61995.0,0.161302]
["bitfinex","BTCUSD",1726708540990,0.001,62003.0,61997.0,0.1531]
["bitfinex","BTCUSD",1726708541214,0.96882779,62003.0,61999.0,0.322583]
["bitfinex","BTCUSD",1726708541433,0.96882779,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1726708541658,0.96882779,62003.0,62002.0,0.32433867]
["bitfinex","BTCUSD",1726708541885,0.001,62003.0,62002.0,0.32433867]
["bitfinex","BTCUSD",1726708542537,0.96782779,62012.0,62002.0,0.16305367]
["bitfinex","BTCUSD",1726708542538,0.023,62009.0,62002.0,0.16305367]
["bitfinex","BTCUSD",1726708542742,0.161279,62004.0,62003.0,0.16305367]
["bitfinex","BTCUSD",1726708542951,0.023,62009.0,62003.0,0.16305367]
["bitfinex","BTCUSD",1726708543158,0.161278,62005.0,62003.0,0.16305367]
["bitfinex","BTCUSD",1726708543386,0.023,62008.0,62003.0,0.16305367]
["bitfinex","BTCUSD",1726708543600,0.023,62008.0,62003.0,0.32433367]
["bitfinex","BTCUSD",1726708543601,0.023,62007.0,62003.0,0.32433367]
["bitfinex","BTCUSD",1726708544020,0.123,62011.0,62004.0,0.322558]
["bitfinex","BTCUSD",1726708544241,0.123,62011.0,61997.0,0.475695]
["bitfinex","BTCUSD",1726708544242,0.161274,62006.0,62005.0,0.16305367]
["bitfinex","BTCUSD",1726708544779,0.483823,62006.0,62005.0,0.16305367]
["bitfinex","BTCUSD",1726708544994,0.161274,62006.0,62005.0,0.16305367]
["bitfinex","BTCUSD",1726708545442,0.023,62009.0,62005.0,0.16305367]
["bitfinex","BTCUSD",1726708545694,0.123,62006.0,61987.0,0.1550309]
["bitfinex","BTCUSD",1726708545977,1.251921,62006.0,62005.0,0.01]
["bitfinex","BTCUSD",1726708546180,0.506964,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708546622,0.829607,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708547065,1.15225,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708547934,1.15225,61988.0,61987.0,0.0149309]
["bitfinex","BTCUSD",1726708548143,1.15225,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708548367,0.506964,61988.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708548581,0.25085571,62002.0,61987.0,0.0089309]
["bitfinex","BTCUSD",1726708548582,0.023,61990.0,61987.0,0.0089309]
["bitfinex","BTCUSD",1726708548810,0.1,62002.0,61988.0,0.32437367]
["bitfinex","BTCUSD",1726708548811,0.161309,61993.0,61988.0,0.32437367]
["bitfinex","BTCUSD",1726708549019,0.161316,61990.0,61988.0,0.16305367]
["bitfinex","BTCUSD",1726708549232,0.241955,61994.0,61988.0,0.16305367]
["bitfinex","BTCUSD",1726708549233,0.161312,61992.0,61988.0,0.16305367]
["bitfinex","BTCUSD",1726708549438,0.56457,61994.0,61988.0,0.16305367]
["bitfinex","BTCUSD",1726708549668,0.161312,61992.0,61988.0,0.16305367]
["bitfinex","BTCUSD",1726708549910,0.725877,61994.0,61988.0,0.32437467]
["bitfinex","BTCUSD",1726708550126,0.023,61998.0,61989.0,0.322636]
["bitfinex","BTCUSD",1726708550367,0.023,61998.0,61987.0,0.0049309]
["bitfinex","BTCUSD",1726708550368,0.241955,61995.0,61990.0,0.32436867]
["bitfinex","BTCUSD",1726708550591,0.161309,61993.0,61990.0,0.16305367]
["bitfinex","BTCUSD",1726708550795,0.161305,61995.0,61990.0,0.16305367]
["bitfinex","BTCUSD",1726708551014,0.322603,61996.0,61990.0,0.16305367]
["bitfinex","BTCUSD",1726708551227,0.161298,61997.0,61990.0,0.16305367]
["bitfinex","BTCUSD",1726708551446,0.96785902,62015.0,61997.0,0.1579]
["bitfinex","BTCUSD",1726708551686,0.96785902,62015.0,61998.0,0.16305367]
["bitfinex","BTCUSD",1726708551687,0.322515,62013.0,61998.0,0.16305367]
["bitfinex","BTCUSD",1726708552179,0.96785902,62015.0,62007.0,0.161272]
["bitfinex","BTCUSD",1726708552488,0.96785902,62015.0,62003.0,0.161281]
["bitfinex","BTCUSD",1726708552489,1.12913002,62008.0,62003.0,0.161281]
["bitfinex","BTCUSD",1726708552666,0.161271,62008.0,62004.0,0.16305367]
["bitfinex","BTCUSD",1726708552905,0.322582,62000.0,61987.0,0.03605653]
["bitfinex","BTCUSD",1726708553203,0.25085571,62013.0,61959.0,1.129774]
["bitfinex","BTCUSD",1726708553204,0.322672,61983.0,61975.0,0.96785902]
["bitfinex","BTCUSD",1726708553410,0.322655,61986.0,61975.0,0.96785902]
["bitfinex","BTCUSD",1726708553661,0.023,61993.0,61975.0,0.96785902]
["bitfinex","BTCUSD",1726708553897,0.16133,61985.0,61975.0,1.12921302]
["bitfinex","BTCUSD",1726708554142,0.023,61988.0,61975.0,0.96785902]
["bitfinex","BTCUSD",1726708554381,0.161341,61981.0,61975.0,0.96785902]
["bitfinex","BTCUSD",1726708554639,0.023,61988.0,61977.0,0.001825]
["bitfinex","BTCUSD",1726708554855,0.161347,61978.0,61977.0,0.16387867]
["bitfinex","BTCUSD",1726708555304,0.161347,61978.0,61977.0,0.16487867]
["bitfinex","BTCUSD",1726708555533,0.37025331,61996.0,61977.0,0.16487867]
["bitfinex","BTCUSD",1726708555534,0.023,61995.0,61977.0,0.16487867]
["bitfinex","BTCUSD",1726708555754,0.161322,61988.0,61979.0,0.161343]
["bitfinex","BTCUSD",1726708556019,0.14765031,61996.0,61979.0,0.161343]
["bitfinex","BTCUSD",1726708556020,0.483923,61994.0,61982.0,0.1202]
["bitfinex","BTCUSD",1726708556255,0.161331,61984.0,61983.0,0.16305367]
["bitfinex","BTCUSD",1726708556514,0.04765031,61997.0,61984.0,0.322663]
["bitfinex","BTCUSD",1726708556758,0.04765031,62001.0,61991.0,0.322622]
["bitfinex","BTCUSD",1726708557009,0.322566,62003.0,61992.0,0.16627913]
["bitfinex","BTCUSD",1726708557259,0.16129,62000.0,61992.0,0.16627913]
["bitfinex","BTCUSD",1726708557516,0.04765031,62004.0,61997.0,0.161297]
["bitfinex","BTCUSD",1726708557727,0.161279,62005.0,61998.0,0.16305367]
["bitfinex","BTCUSD",1726708557961,0.161282,62004.0,61998.0,0.16305367]
["bitfinex","BTCUSD",1726708558175,0.161282,62004.0,61998.0,0.32434867]
["bitfinex","BTCUSD",1726708558391,0.161282,62004.0,61999.0,0.96785902]
["bitfinex","BTCUSD",1726708558615,0.161284,62003.0,62000.0,0.16305367]
["bitfinex","BTCUSD",1726708558828,0.161287,62001.0,62000.0,0.16305367]
["bitfinex","BTCUSD",1726708559032,0.483862,62001.0,62000.0,0.16305367]
["bitfinex","BTCUSD",1726708559262,0.161287,62001.0,62000.0,0.16305367]
["bitfinex","BTCUSD",1726708560197,0.161284,62003.0,62000.0,0.16305367]
["bitfinex","BTCUSD",1726708560406,0.161285,62002.0,62000.0,0.16305367]
["bitfinex","BTCUSD",1726708560605,0.04777185,62015.0,62001.0,0.96785902]
["bitfinex","BTCUSD",1726708560828,0.04777185,62016.0,62010.0,0.322528]
["bitfinex","BTCUSD",1726708561037,0.04777185,62018.0,62012.0,0.57337271]
["bitfinex","BTCUSD",1726708561253,0.322459,62024.0,62012.0,0.57337271]
["bitfinex","BTCUSD",1726708561254,0.04777185,62031.0,62013.0,0.16305367]
["bitfinex","BTCUSD",1726708561506,0.161218,62028.0,62017.0,0.25085571]
["bitfinex","BTCUSD",1726708561738,0.161215,62029.0,62023.0,0.32246]
["bitfinex","BTCUSD",1726708561960,0.0041059,62034.0,62024.0,0.16627786]
["bitfinex","BTCUSD",1726708562199,0.0041059,62034.0,62031.0,0.161208]
["bitfinex","BTCUSD",1726708562423,0.0041059,62034.0,62032.0,0.16305367]
["bitfinex","BTCUSD",1726708562424,0.161204,62033.0,62032.0,0.16305367]
["bitfinex","BTCUSD",1726708562624,0.1653079,62034.0,62032.0,0.16305367]
["bitfinex","BTCUSD",1726708562845,0.161211,62031.0,62025.0,0.161223]
["bitfinex","BTCUSD",1726708563062,0.0041059,62034.0,62023.0,0.322456]
["bitfinex","BTCUSD",1726708563063,0.322416,62032.0,62028.0,0.96785902]
["bitfinex","BTCUSD",1726708563272,0.161213,62030.0,62029.0,0.16305367]
["bitfinex","BTCUSD",1726708563469,0.0041059,62034.0,62029.0,0.16305367]
["bitfinex","BTCUSD",1726708563685,0.161212,62030.0,62029.0,0.16305367]
["bitfinex","BTCUSD",1726708564724,0.161212,62030.0,62028.0,0.96785902]
["bitfinex","BTCUSD",1726708564725,0.322424,62030.0,62021.0,0.96785902]
["bitfinex","BTCUSD",1726708564931,0.0041059,62034.0,62023.0,0.24183602]
["bitfinex","BTCUSD",1726708564932,0.16122,62027.0,62023.0,0.24183602]
["bitfinex","BTCUSD",1726708565177,0.322426,62030.0,62029.0,0.005]
["bitfinex","BTCUSD",1726708565381,0.483638,62030.0,62029.0,0.005]
["bitfinex","BTCUSD",1726708565599,1.228488,62030.0,62029.0,0.005]
["bitfinex","BTCUSD",1726708565815,1.550914,62030.0,62029.0,0.005]
["bitfinex","BTCUSD",1726708566247,2.06755983,62030.0,62029.0,0.005]
["bitfinex","BTCUSD",1726708566484,2.06755983,62030.0,61999.0,0.1558]
["bitfinex","BTCUSD",1726708566485,1.128739,62016.0,61999.0,0.1558]
["bitfinex","BTCUSD",1726708567389,0.161279,62005.0,62000.0,0.161289]
["bitfinex","BTCUSD",1726708567606,0.161279,62005.0,61999.0,0.1558]
["bitfinex","BTCUSD",1726708567607,0.161282,62003.0,61999.0,0.1558]
["bitfinex","BTCUSD",1726708568287,0.161281,62004.0,61999.0,0.1558]
["bitfinex","BTCUSD",1726708568505,0.00403181,62019.0,62000.0,0.40488969]
["bitfinex","BTCUSD",1726708568720,0.161287,62001.0,62000.0,0.16305367]
["bitfinex","BTCUSD",1726708568941,0.161283,62003.0,62000.0,0.16305367]
["bitfinex","BTCUSD",1726708569167,0.322491,62018.0,62002.0,0.25085571]
["bitfinex","BTCUSD",1726708569403,0.161262,62011.0,62006.0,0.161273]
["bitfinex","BTCUSD",1726708569625,0.1,62025.0,62007.0,1.13064735]
["bitfinex","BTCUSD",1726708569847,0.1,62025.0,62009.0,0.161265]
["bitfinex","BTCUSD",1726708570059,0.161257,62013.0,62009.0,0.16305367]
["bitfinex","BTCUSD",1726708570279,0.322505,62015.0,62009.0,0.16305367]
["bitfinex","BTCUSD",1726708570280,0.322511,62014.0,62009.0,0.16305367]
["bitfinex","BTCUSD",1726708570505,0.322505,62015.0,62009.0,0.16305367]
["bitfinex","BTCUSD",1726708570731,0.161264,62011.0,62009.0,0.16305367]
["bitfinex","BTCUSD",1726708570945,0.161256,62013.0,62009.0,0.16305367]
["bitfinex","BTCUSD",1726708571167,0.161264,62010.0,62009.0,0.16305367]
["bitfinex","BTCUSD",1726708571384,0.161259,62012.0,62009.0,0.16305367]
["bitfinex","BTCUSD",1726708571607,0.322495,62017.0,62009.0,0.16305367]
["bitfinex","BTCUSD",1726708571608,0.483792,62010.0,62009.0,0.16305367]
["bitfinex","BTCUSD",1726708571815,0.80632,62010.0,62009.0,0.16405367]
["bitfinex","BTCUSD",1726708572038,0.161264,62010.0,62009.0,0.16405367]
["bitfinex","BTCUSD",1726708572246,0.483792,62010.0,62009.0,0.16305367]
["bitfinex","BTCUSD",1726708572466,0.25085571,62023.0,62009.0,0.005]
["bitfinex","BTCUSD",1726708572673,0.483792,62010.0,62009.0,0.005]
["bitfinex","BTCUSD",1726708572924,0.80632,62010.0,62009.0,0.005]
["bitfinex","BTCUSD",1726708573147,1.128848,62010.0,62009.0,0.005]
["bitfinex","BTCUSD",1726708573818,0.80649,61997.0,61996.0,0.24189842]
["bitfinex","BTCUSD",1726708574709,0.161309,61993.0,61988.0,0.40321842]
["bitfinex","BTCUSD",1726708574911,0.161307,61994.0,61989.0,0.161318]
["bitfinex","BTCUSD",1726708575159,0.32261,61995.0,61990.0,0.16305367]
["bitfinex","BTCUSD",1726708575349,0.161309,61993.0,61990.0,0.16305367]
["bitfinex","BTCUSD",1726708575552,0.161306,61994.0,61990.0,0.16305367]
["bitfinex","BTCUSD",1726708575752,0.322596,61997.0,61990.0,0.16305367]
["bitfinex","BTCUSD",1726708575753,0.00842123,62012.0,61992.0,0.32262]
["bitfinex","BTCUSD",1726708575961,0.161267,62009.0,61997.0,0.25085571]
["bitfinex","BTCUSD",1726708576182,0.04770897,62026.0,62004.0,0.1445]
["bitfinex","BTCUSD",1726708576388,0.96769511,62029.0,62008.0,0.25085571]
["bitfinex","BTCUSD",1726708576620,0.07156346,62033.0,62008.0,0.25085571]
["bitfinex","BTCUSD",1726708576621,0.161239,62020.0,62009.0,0.97091944]
["bitfinex","BTCUSD",1726708576825,0.322439,62028.0,62009.0,0.97091944]
["bitfinex","BTCUSD",1726708577032,0.0041059,62034.0,62009.0,0.97091944]
["bitfinex","BTCUSD",1726708577033,0.0041059,62034.0,62017.0,0.322491]
["bitfinex","BTCUSD",1726708577249,0.0041059,62034.0,62018.0,0.16305367]
["bitfinex","BTCUSD",1726708577460,0.161211,62031.0,62026.0,0.16122]
["bitfinex","BTCUSD",1726708577680,0.161211,62031.0,62027.0,0.16305367]
["bitfinex","BTCUSD",1726708577892,0.0041059,62034.0,62027.0,0.16305367]
["bitfinex","BTCUSD",1726708578107,0.161217,62028.0,62027.0,0.16305367]
["bitfinex","BTCUSD",1726708578316,0.0041059,62034.0,62027.0,0.16305367]
["bitfinex","BTCUSD",1726708578528,0.0041059,62034.0,62033.0,0.161204]
["bitfinex","BTCUSD",1726708578743,0.0041059,62034.0,62033.0,0.32425767]
["bitfinex","BTCUSD",1726708579638,0.0041059,62034.0,62033.0,0.64666667]
["bitfinex","BTCUSD",1726708579863,0.0041059,62034.0,62033.0,0.16305367]
["bitfinex","BTCUSD",1726708580066,0.0041059,62034.0,62033.0,1.08607567]
["bitfinex","BTCUSD",1726708580302,0.0041059,62034.0,62033.0,1.40848467]
["bitfinex","BTCUSD",1726708580977,0.00165,62040.0,62033.0,1.40848467]
["bitfinex","BTCUSD",1726708580978,0.00165,62040.0,62033.0,0.29608248]
["bitfinex","BTCUSD",1726708581208,0.00165,62040.0,62039.0,1.18935959]
["bitfinex","BTCUSD",1726708581427,0.00165,62040.0,62039.0,1.35241326]
["bitfinex","BTCUSD",1726708582310,0.00165,62040.0,62039.0,1.67479026]
["bitfinex","BTCUSD",1726708582552,0.00165,62040.0,62039.0,1.81979026]
["bitfinex","BTCUSD",1726708583751,0.00165,62040.0,62039.0,1.83379026]
["bitfinex","BTCUSD",1726708583961,0.00165,62040.0,62039.0,1.83579026]
["bitfinex","BTCUSD",1726708584371,0.00165,62040.0,62039.0,1.84779026]
["bitfinex","BTCUSD",1726708584572,0.00165,62040.0,62039.0,1.85878794]
["bitfinex","BTCUSD",1726708584784,0.00165,62040.0,62039.0,1.83278794]
["bitfinex","BTCUSD",1726708584983,0.00165,62040.0,62039.0,1.84478794]
["bitfinex","BTCUSD",1726708585198,0.00165,62040.0,62039.0,1.83078794]
["bitfinex","BTCUSD",1726708586667,0.00165,62040.0,62039.0,1.84478794]
["bitfinex","BTCUSD",1726708586870,0.00165,62040.0,62039.0,1.83078794]
["bitfinex","BTCUSD",1726708587078,0.00165,62040.0,62039.0,1.83278794]
["bitfinex","BTCUSD",1726708587279,0.00165,62040.0,62039.0,1.84678794]
["bitfinex","BTCUSD",1726708587491,0.00165,62040.0,62039.0,2.16916494]
["bitfinex","BTCUSD",1726708587698,0.001654,62049.0,62048.0,0.805827]
["bitfinex","BTCUSD",1726708587911,0.001654,62049.0,62048.0,1.67462926]
["bitfinex","BTCUSD",1726708588123,0.001654,62049.0,62048.0,1.68525641]
["bitfinex","BTCUSD",1726708588542,0.001654,62049.0,62048.0,1.30183882]
["bitfinex","BTCUSD",1726708588752,0.001654,62049.0,62048.0,1.68525641]
["bitfinex","BTCUSD",1726708589592,0.001654,62049.0,62048.0,1.30183882]
["bitfinex","BTCUSD",1726708589795,0.001654,62049.0,62048.0,0.66617682]
["bitfinex","BTCUSD",1726708589998,0.001654,62049.0,62048.0,0.98850782]
["bitfinex","BTCUSD",1726708590212,0.24345883,62049.0,62048.0,0.01962715]
["bitfinex","BTCUSD",1726708590483,0.24345883,62049.0,62048.0,0.009]
["bitfinex","BTCUSD",1726708590484,0.485141,62049.0,62048.0,0.009]
["bitfinex","BTCUSD",1726708590690,1.129791,62049.0,62048.0,0.009]
["bitfinex","BTCUSD",1726708590912,0.807466,62049.0,62048.0,0.009]
["bitfinex","BTCUSD",1726708591122,0.485141,62049.0,62048.0,0.009]
["bitfinex","BTCUSD",1726708591335,0.807466,62049.0,62048.0,0.009]
["bitfinex","BTCUSD",1726708591564,0.161181,62042.0,62041.0,0.24180483]
["bitfinex","BTCUSD",1726708591821,0.483543,62042.0,62041.0,0.24180483]
["bitfinex","BTCUSD",1726708592062,0.001654,62049.0,62042.0,0.161179]
["bitfinex","BTCUSD",1726708592289,0.001654,62049.0,62045.0,0.161172]
["bitfinex","BTCUSD",1726708592514,0.001654,62049.0,62048.0,0.161165]
["bitfinex","BTCUSD",1726708592724,0.001654,62049.0,62048.0,0.1741728]
["bitfinex","BTCUSD",1726708593162,0.001654,62049.0,62048.0,0.1791728]
["bitfinex","BTCUSD",1726708593371,0.001654,62049.0,62048.0,0.1741728]
["bitfinex","BTCUSD",1726708593579,0.485141,62049.0,62048.0,0.01111913]
["bitfinex","BTCUSD",1726708593792,0.810466,62049.0,62048.0,0.01111913]
["bitfinex","BTCUSD",1726708593994,0.805852,62046.0,62045.0,0.001]
["bitfinex","BTCUSD",1726708594430,0.322332,62048.0,62038.0,0.322379]
["bitfinex","BTCUSD",1726708594645,0.322332,62048.0,62043.0,0.24180483]
["bitfinex","BTCUSD",1726708594865,0.001654,62049.0,62040.0,0.32237]
["bitfinex","BTCUSD",1726708594866,0.002654,62049.0,62040.0,0.32237]
["bitfinex","BTCUSD",1726708595077,0.002654,62049.0,62042.0,0.322361]
["bitfinex","BTCUSD",1726708595293,0.161167,62048.0,62043.0,0.17419198]
["bitfinex","BTCUSD",1726708595513,0.002654,62049.0,62048.0,0.161165]
["bitfinex","BTCUSD",1726708595732,0.002654,62049.0,62048.0,0.33533105]
["bitfinex","BTCUSD",1726708595969,0.002654,62049.0,62048.0,0.65766205]
["bitfinex","BTCUSD",1726708596188,0.001654,62049.0,62048.0,0.65766205]
["bitfinex","BTCUSD",1726708596394,0.001654,62049.0,62048.0,0.97629778]
["bitfinex","BTCUSD",1726708596607,0.001654,62049.0,62048.0,1.13188512]
["bitfinex","BTCUSD",1726708597042,0.001654,62049.0,62048.0,1.14588512]
["bitfinex","BTCUSD",1726708597279,0.001654,62049.0,62048.0,1.59251612]
["bitfinex","BTCUSD",1726708597712,0.001654,62049.0,62048.0,1.57851612]
["bitfinex","BTCUSD",1726708598155,0.001654,62049.0,62048.0,1.27018512]
["bitfinex","BTCUSD",1726708598374,0.001654,62049.0,62048.0,0.34005812]
["bitfinex","BTCUSD",1726708598630,0.001654,62049.0,62048.0,0.18815812]
["bitfinex","BTCUSD",1726708598853,0.162816,62049.0,62048.0,0.18815812]
["bitfinex","BTCUSD",1726708599074,0.001654,62049.0,62048.0,0.18815812]
["bitfinex","BTCUSD",1726708599291,0.162816,62049.0,62048.0,0.17410135]
["bitfinex","BTCUSD",1726708599495,0.162816,62049.0,62048.0,0.16305367]
["bitfinex","BTCUSD",1726708599719,0.162816,62049.0,62048.0,0.014]
["bitfinex","BTCUSD",1726708599933,0.001654,62049.0,62048.0,0.33821867]
["bitfinex","BTCUSD",1726708600165,0.001654,62049.0,62048.0,0.671634]
["bitfinex","BTCUSD",1726708600400,0.001654,62049.0,62048.0,0.685634]
["bitfinex","BTCUSD",1726708601055,0.001654,62049.0,62048.0,0.979965]
["bitfinex","BTCUSD",1726708601267,0.001654,62049.0,62048.0,0.657634]
["bitfinex","BTCUSD",1726708601890,0.001654,62049.0,62048.0,0.979965]
["bitfinex","BTCUSD",1726708602522,0.001654,62049.0,62048.0,0.993965]
["bitfinex","BTCUSD",1726708602730,0.001654,62049.0,62048.0,0.174138]
["bitfinex","BTCUSD",1726708602959,0.001654,62049.0,62048.0,0.33821867]
["bitfinex","BTCUSD",1726708603174,0.001654,62049.0,62048.0,0.17705367]
["bitfinex","BTCUSD",1726708603401,0.001654,62049.0,62048.0,0.174138]
["bitfinex","BTCUSD",1726708603628,0.001654,62049.0,62048.0,0.349303]
["bitfinex","BTCUSD",1726708603833,0.001654,62049.0,62048.0,0.335303]
["bitfinex","BTCUSD",1726708604241,0.001654,62049.0,62048.0,0.349303]
["bitfinex","BTCUSD",1726708604463,0.001654,62049.0,62048.0,0.188138]
["bitfinex","BTCUSD",1726708604690,0.001654,62049.0,62048.0,0.349303]
["bitfinex","BTCUSD",1726708604925,0.001654,62049.0,62048.0,0.671634]
["bitfinex","BTCUSD",1726708605130,0.001654,62049.0,62048.0,0.993965]
["bitfinex","BTCUSD",1726708605344,0.001654,62049.0,62048.0,0.979965]
["bitfinex","BTCUSD",1726708605774,0.001654,62049.0,62048.0,0.993965]
["bitfinex","BTCUSD",1726708605994,0.001654,62049.0,62048.0,1.302296]
["bitfinex","BTCUSD",1726708606445,0.001654,62049.0,62048.0,1.316296]
["bitfinex","BTCUSD",1726708607285,0.001654,62049.0,62048.0,1.33100509]
["bitfinex","BTCUSD",1726708608788,0.001654,62049.0,62048.0,1.31700509]
["bitfinex","BTCUSD",1726708609001,0.001654,62049.0,62048.0,1.76793609]
["bitfinex","BTCUSD",1726708609433,0.001654,62049.0,62048.0,1.75393609]
["bitfinex","BTCUSD",1726708609638,0.001654,62049.0,62048.0,1.79146075]
["bitfinex","BTCUSD",1726708610099,0.001654,62049.0,62048.0,1.79346075]
["bitfinex","BTCUSD",1726708610348,0.001654,62049.0,62048.0,1.78463878]
["bitfinex","BTCUSD",1726708610580,0.001654,62049.0,62048.0,1.76792969]
["bitfinex","BTCUSD",1726708610833,0.001654,62049.0,62048.0,1.7826326]
["bitfinex","BTCUSD",1726708611061,0.001654,62049.0,62048.0,1.7846326]
["bitfinex","BTCUSD",1726708611570,0.001654,62049.0,62048.0,1.7826326]
["bitfinex","BTCUSD",1726708611841,0.001654,62049.0,62048.0,1.4838259]
["bitfinex","BTCUSD",1726708612093,0.001654,62049.0,62048.0,1.4603016]
["bitfinex","BTCUSD",1726708612345,0.001654,62049.0,62048.0,1.4838259]
["bitfinex","BTCUSD",1726708613117,0.001654,62049.0,62048.0,1.8061569]
["bitfinex","BTCUSD",1726708613369,0.001654,62049.0,62048.0,1.4838259]
["bitfinex","BTCUSD",1726708613639,1.001656,62050.0,62049.0,1.719662]
["bitfinex","BTCUSD",1726708613640,0.01849922,62050.0,62049.0,1.719662]
["bitfinex","BTCUSD",1726708613888,0.24174638,62075.0,62049.0,1.719662]
["bitfinex","BTCUSD",1726708613889,0.24174638,62075.0,62067.0,0.80558]
["bitfinex","BTCUSD",1726708614132,0.24174638,62075.0,62067.0,1.30556836]
["bitfinex","BTCUSD",1726708614398,0.011652,62083.0,62067.0,1.30556836]
["bitfinex","BTCUSD",1726708616166,0.011652,62083.0,62067.0,1.31956836]
["bitfinex","BTCUSD",1726708616421,0.161085,62079.0,62067.0,0.98333636]
["bitfinex","BTCUSD",1726708616660,0.161082,62080.0,62067.0,0.99733636]
["bitfinex","BTCUSD",1726708616915,0.161082,62080.0,62067.0,0.96863367]
["bitfinex","BTCUSD",1726708617594,0.011652,62083.0,62067.0,1.29086567]
["bitfinex","BTCUSD",1726708617810,0.011652,62083.0,62067.0,1.29286567]
["bitfinex","BTCUSD",1726708618036,0.011652,62083.0,62067.0,1.4596726]
["bitfinex","BTCUSD",1726708618262,0.011652,62083.0,62067.0,1.4966726]
["bitfinex","BTCUSD",1726708618708,0.011652,62083.0,62067.0,1.8189046]
["bitfinex","BTCUSD",1726708618969,0.011652,62083.0,62067.0,1.4966726]
["bitfinex","BTCUSD",1726708619182,0.011652,62083.0,62067.0,1.4806726]
["bitfinex","BTCUSD",1726708619402,0.011652,62083.0,62067.0,1.4826726]
["bitfinex","BTCUSD",1726708619617,0.011652,62083.0,62067.0,1.4966726]
["bitfinex","BTCUSD",1726708619835,0.011652,62083.0,62067.0,1.4826726]
["bitfinex","BTCUSD",1726708620085,0.011652,62083.0,62067.0,1.4966726]
["bitfinex","BTCUSD",1726708620308,0.322184,62077.0,62067.0,0.3528766]
["bitfinex","BTCUSD",1726708620526,0.162767,62068.0,62067.0,0.17705367]
["bitfinex","BTCUSD",1726708620745,0.162767,62068.0,62067.0,0.18773012]
["bitfinex","BTCUSD",1726708620746,0.484994,62068.0,62067.0,0.18773012]
["bitfinex","BTCUSD",1726708620974,0.807221,62068.0,62067.0,0.18773012]
["bitfinex","BTCUSD",1726708621203,0.484994,62068.0,62067.0,0.17705367]
["bitfinex","BTCUSD",1726708621473,0.484994,62068.0,62055.0,0.3369231]
["bitfinex","BTCUSD",1726708621474,0.161131,62062.0,62060.0,0.24174638]
["bitfinex","BTCUSD",1726708621718,0.322248,62064.0,62063.0,0.24174638]
["bitfinex","BTCUSD",1726708621946,0.322248,62064.0,62056.0,0.16305367]
["bitfinex","BTCUSD",1726708622176,0.161135,62060.0,62059.0,0.24174638]
["bitfinex","BTCUSD",1726708622415,0.161135,62060.0,62059.0,0.16305367]
["bitfinex","BTCUSD",1726708622901,0.001654,62068.0,62065.0,0.16112]
["bitfinex","BTCUSD",1726708623140,0.001654,62068.0,62063.0,0.009]
["bitfinex","BTCUSD",1726708623141,0.161116,62067.0,62066.0,0.16305367]
["bitfinex","BTCUSD",1726708624372,0.161116,62067.0,62066.0,0.17368033]
["bitfinex","BTCUSD",1726708625064,0.001654,62068.0,62066.0,0.17368033]
["bitfinex","BTCUSD",1726708625305,0.001654,62068.0,62066.0,0.18068033]
["bitfinex","BTCUSD",1726708625543,0.162768,62068.0,62066.0,0.18068033]
["bitfinex","BTCUSD",1726708625785,0.161116,62067.0,62066.0,0.18068033]
["bitfinex","BTCUSD",1726708626013,0.001654,62068.0,62066.0,0.17368033]
["bitfinex","BTCUSD",1726708626245,0.001654,62068.0,62066.0,0.17968033]
["bitfinex","BTCUSD",1726708626653,0.001654,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1726708626657,0.001654,62068.0,62067.0,1.77560839]
["bitfinex","BTCUSD",1726708626919,0.001654,62068.0,62067.0,0.64640167]
["bitfinex","BTCUSD",1726708627174,0.001654,62068.0,62067.0,0.32416967]
["bitfinex","BTCUSD",1726708627677,0.001654,62068.0,62067.0,0.64640167]
["bitfinex","BTCUSD",1726708627940,0.001654,62068.0,62067.0,1.69593381]
["bitfinex","BTCUSD",1726708628179,0.001654,62068.0,62067.0,1.71093381]
["bitfinex","BTCUSD",1726708628426,0.001654,62068.0,62067.0,1.69793381]
["bitfinex","BTCUSD",1726708628685,0.001654,62068.0,62067.0,2.27026581]
["bitfinex","BTCUSD",1726708628946,0.001654,62068.0,62067.0,2.26126581]
["bitfinex","BTCUSD",1726708629421,0.001654,62068.0,62067.0,2.27326581]
["bitfinex","BTCUSD",1726708629689,0.001654,62068.0,62067.0,2.26126581]
["bitfinex","BTCUSD",1726708630886,0.001654,62068.0,62067.0,2.26972298]
["bitfinex","BTCUSD",1726708631121,0.001654,62068.0,62067.0,2.60595498]
["bitfinex","BTCUSD",1726708631374,0.0057579,62071.0,62070.0,1.549972]
["bitfinex","BTCUSD",1726708631628,0.0057579,62071.0,62070.0,1.73602567]
["bitfinex","BTCUSD",1726708631853,0.0057579,62071.0,62070.0,1.746625]
["bitfinex","BTCUSD",1726708632067,0.0057579,62071.0,62070.0,1.748625]
["bitfinex","BTCUSD",1726708632997,0.0057579,62071.0,62070.0,1.762625]
["bitfinex","BTCUSD",1726708633218,0.0056579,62071.0,62070.0,1.762625]
["bitfinex","BTCUSD",1726708633439,0.0056579,62071.0,62070.0,1.75202567]
["bitfinex","BTCUSD",1726708634142,0.0056579,62071.0,62070.0,1.73802567]
["bitfinex","BTCUSD",1726708634361,0.0030413,62073.0,62072.0,0.53684182]
["bitfinex","BTCUSD",1726708634578,0.0030413,62073.0,62072.0,1.34430749]
["bitfinex","BTCUSD",1726708634813,0.0030413,62073.0,62072.0,1.98871949]
["bitfinex","BTCUSD",1726708635473,0.0030413,62073.0,62072.0,2.31092549]
["bitfinex","BTCUSD",1726708635928,0.0030413,62073.0,62072.0,2.63312549]
["bitfinex","BTCUSD",1726708636165,0.0041059,62090.0,62082.0,1.574693]
["bitfinex","BTCUSD",1726708636417,0.011552,62083.0,62082.0,2.31063549]
["bitfinex","BTCUSD",1726708637242,0.011552,62083.0,62082.0,2.34885921]
["bitfinex","BTCUSD",1726708637902,0.011552,62083.0,62082.0,2.32533692]
["bitfinex","BTCUSD",1726708638125,0.011552,62083.0,62082.0,2.34349521]
["bitfinex","BTCUSD",1726708638354,0.011552,62083.0,62082.0,1.46168409]
["bitfinex","BTCUSD",1726708638355,0.011452,62083.0,62082.0,1.46168409]
["bitfinex","BTCUSD",1726708638591,0.011452,62083.0,62082.0,1.44768409]
["bitfinex","BTCUSD",1726708638821,0.011452,62083.0,62082.0,1.76030843]
["bitfinex","BTCUSD",1726708639049,0.011452,62083.0,62082.0,1.74630843]
["bitfinex","BTCUSD",1726708639272,0.011452,62083.0,62082.0,1.72944871]
["bitfinex","BTCUSD",1726708639490,0.011452,62083.0,62082.0,1.76234891]
["bitfinex","BTCUSD",1726708639708,0.011452,62083.0,62082.0,1.78534891]
["bitfinex","BTCUSD",1726708640171,0.011452,62083.0,62082.0,2.12296658]
["bitfinex","BTCUSD",1726708640389,0.011452,62083.0,62082.0,1.78533306]
["bitfinex","BTCUSD",1726708640610,0.011452,62083.0,62082.0,2.10748706]
["bitfinex","BTCUSD",1726708640820,0.011452,62083.0,62082.0,2.09349777]
["bitfinex","BTCUSD",1726708641275,0.0041059,62090.0,62089.0,1.80026982]
["bitfinex","BTCUSD",1726708641499,0.001652,62094.0,62092.0,0.483153]
["bitfinex","BTCUSD",1726708641724,0.001652,62094.0,62092.0,2.05961267]
["bitfinex","BTCUSD",1726708642179,0.001652,62094.0,62092.0,1.73551067]
["bitfinex","BTCUSD",1726708642632,0.001652,62094.0,62092.0,1.73751067]
["bitfinex","BTCUSD",1726708642850,0.001652,62094.0,62092.0,1.75224774]
["bitfinex","BTCUSD",1726708643100,0.001652,62094.0,62092.0,2.32508856]
["bitfinex","BTCUSD",1726708643336,0.000652,62093.0,62092.0,2.32508856]
["bitfinex","BTCUSD",1726708643554,0.001652,62097.0,62096.0,0.28604]
["bitfinex","BTCUSD",1726708643775,0.001652,62097.0,62096.0,1.99137512]
["bitfinex","BTCUSD",1726708644019,0.001652,62097.0,62096.0,2.31345612]
["bitfinex","BTCUSD",1726708644514,0.02525709,62107.0,62102.0,1.82496382]
["bitfinex","BTCUSD",1726708644743,0.0072472,62109.0,62102.0,1.82496382]
["bitfinex","BTCUSD",1726708644744,0.0072472,62109.0,62102.0,2.31006749]
["bitfinex","BTCUSD",1726708645208,0.0072472,62109.0,62102.0,2.32482941]
["bitfinex","BTCUSD",1726708645437,0.0072472,62109.0,62108.0,0.002]
["bitfinex","BTCUSD",1726708645676,0.0072472,62109.0,62108.0,1.34705925]
["bitfinex","BTCUSD",1726708645901,0.0072472,62109.0,62108.0,1.98587849]
["bitfinex","BTCUSD",1726708646128,0.0072472,62109.0,62108.0,1.98787849]
["bitfinex","BTCUSD",1726708646595,0.0072472,62109.0,62108.0,2.31844547]
["bitfinex","BTCUSD",1726708647508,0.0072472,62109.0,62108.0,2.33322646]
["bitfinex","BTCUSD",1726708647958,0.0072472,62109.0,62108.0,2.31844547]
["bitfinex","BTCUSD",1726708648198,0.0072472,62109.0,62108.0,2.65446447]
["bitfinex","BTCUSD",1726708648416,0.0072472,62109.0,62108.0,2.64046447]
["bitfinex","BTCUSD",1726708648634,0.00165,62123.0,62122.0,0.162973]
["bitfinex","BTCUSD",1726708648851,0.00165,62123.0,62122.0,1.56560949]
["bitfinex","BTCUSD",1726708648852,0.00155,62123.0,62122.0,1.56560949]
["bitfinex","BTCUSD",1726708649062,0.00145,62123.0,62122.0,2.20950349]
["bitfinex","BTCUSD",1726708649281,0.00145,62123.0,62122.0,2.30950349]
["bitfinex","BTCUSD",1726708650012,0.00145,62123.0,62122.0,1.98555649]
["bitfinex","BTCUSD",1726708650248,0.00145,62123.0,62122.0,1.96255649]
["bitfinex","BTCUSD",1726708650953,0.00145,62123.0,62122.0,1.06792367]
["bitfinex","BTCUSD",1726708651170,0.00145,62123.0,62122.0,0.96792367]
["bitfinex","BTCUSD",1726708651390,0.00145,62123.0,62122.0,0.64597667]
["bitfinex","BTCUSD",1726708651610,0.02669778,62123.0,62122.0,0.64597667]
["bitfinex","BTCUSD",1726708651835,0.02669778,62123.0,62122.0,0.49900367]
["bitfinex","BTCUSD",1726708652099,0.94914978,62123.0,62122.0,0.32195]
["bitfinex","BTCUSD",1726708652329,0.483013,62110.0,62109.0,0.24167237]
["bitfinex","BTCUSD",1726708652555,0.483013,62110.0,62109.0,0.40472604]
["bitfinex","BTCUSD",1726708652785,0.14429778,62123.0,62101.0,0.24167237]
["bitfinex","BTCUSD",1726708652786,0.017,62116.0,62101.0,0.24167237]
["bitfinex","BTCUSD",1726708653002,0.321985,62115.0,62109.0,0.24167237]
["bitfinex","BTCUSD",1726708653224,0.017,62116.0,62110.0,0.16305367]
["bitfinex","BTCUSD",1726708653225,0.160998,62113.0,62110.0,0.16305367]
["bitfinex","BTCUSD",1726708653437,0.017,62116.0,62110.0,0.16305367]
["bitfinex","BTCUSD",1726708653438,0.161,62112.0,62110.0,0.16305367]
["bitfinex","BTCUSD",1726708653892,0.161002,62111.0,62110.0,0.16305367]
["bitfinex","BTCUSD",1726708654110,0.11905,62123.0,62110.0,0.16305367]
["bitfinex","BTCUSD",1726708654330,0.11905,62123.0,62115.0,0.160991]
["bitfinex","BTCUSD",1726708654554,0.11905,62123.0,62116.0,0.16627302]
["bitfinex","BTCUSD",1726708654773,0.11905,62123.0,62119.0,0.160981]
["bitfinex","BTCUSD",1726708654774,0.02525234,62120.0,62119.0,0.160981]
["bitfinex","BTCUSD",1726708654992,0.11905,62123.0,62119.0,0.160981]
["bitfinex","BTCUSD",1726708654993,0.11905,62123.0,62119.0,0.32403467]
["bitfinex","BTCUSD",1726708655227,0.11905,62123.0,62120.0,0.16305367]
["bitfinex","BTCUSD",1726708656119,0.00145,62123.0,62120.0,0.16305367]
["bitfinex","BTCUSD",1726708656525,0.00145,62123.0,62120.0,0.16805367]
["bitfinex","BTCUSD",1726708656766,0.00145,62123.0,62120.0,0.32903167]
["bitfinex","BTCUSD",1726708657258,0.00145,62123.0,62120.0,0.17305367]
["bitfinex","BTCUSD",1726708657950,0.02670033,62123.0,62120.0,0.17305367]
["bitfinex","BTCUSD",1726708658180,0.02670033,62123.0,62122.0,0.160973]
["bitfinex","BTCUSD",1726708658396,0.02670033,62123.0,62122.0,0.16305367]
["bitfinex","BTCUSD",1726708659078,0.00145,62123.0,62122.0,0.64597367]
["bitfinex","BTCUSD",1726708659301,0.00145,62123.0,62122.0,0.64919287]
["bitfinex","BTCUSD",1726708659526,0.02669894,62123.0,62122.0,0.97113987]
["bitfinex","BTCUSD",1726708659964,0.02669894,62123.0,62122.0,0.97813987]
["bitfinex","BTCUSD",1726708660147,0.02669894,62123.0,62122.0,0.96792067]
["bitfinex","BTCUSD",1726708661511,0.02669894,62123.0,62122.0,0.97692067]
["bitfinex","BTCUSD",1726708661943,0.02669894,62123.0,62122.0,0.96792067]
["bitfinex","BTCUSD",1726708662412,0.02669894,62123.0,62122.0,0.98192067]
["bitfinex","BTCUSD",1726708663061,0.50960994,62123.0,62122.0,0.014]
["bitfinex","BTCUSD",1726708663284,0.83155094,62123.0,62122.0,0.014]
["bitfinex","BTCUSD",1726708663980,1.15349194,62123.0,62122.0,0.014]
["bitfinex","BTCUSD",1726708664212,0.83155094,62123.0,62122.0,0.014]
["bitfinex","BTCUSD",1726708664464,0.160983,62119.0,62116.0,0.24145841]
["bitfinex","BTCUSD",1726708664689,0.160984,62118.0,62117.0,0.16305367]
["bitfinex","BTCUSD",1726708664949,0.34863994,62123.0,62117.0,0.16305367]
["bitfinex","BTCUSD",1726708664950,0.321947,62122.0,62117.0,0.16305367]
["bitfinex","BTCUSD",1726708665173,0.00145,62123.0,62117.0,0.16305367]
["bitfinex","BTCUSD",1726708665393,0.162421,62123.0,62117.0,0.16305367]
["bitfinex","BTCUSD",1726708665603,0.162421,62123.0,62118.0,0.9658725]
["bitfinex","BTCUSD",1726708665819,0.162421,62123.0,62119.0,0.32403467]
["bitfinex","BTCUSD",1726708666038,0.00145,62123.0,62121.0,0.160975]
["bitfinex","BTCUSD",1726708666262,0.00145,62123.0,62116.0,0.321974]
["bitfinex","BTCUSD",1726708666263,0.00145,62123.0,62122.0,1.61184617]
["bitfinex","BTCUSD",1726708666481,0.00145,62123.0,62122.0,0.96792067]
["bitfinex","BTCUSD",1726708666910,0.00145,62123.0,62122.0,1.28986767]
["bitfinex","BTCUSD",1726708667773,0.00145,62123.0,62122.0,0.96792067]
["bitfinex","BTCUSD",1726708668438,0.00145,62123.0,62122.0,0.17705367]
["bitfinex","BTCUSD",1726708668665,0.00145,62123.0,62122.0,0.32402667]
["bitfinex","BTCUSD",1726708668918,0.00145,62123.0,62122.0,0.16305367]
["bitfinex","BTCUSD",1726708669157,0.00145,62123.0,62122.0,0.17705367]
["bitfinex","BTCUSD",1726708669375,0.16242,62123.0,62122.0,0.16305367]
["bitfinex","BTCUSD",1726708669592,0.484361,62123.0,62122.0,0.17705367]
["bitfinex","BTCUSD",1726708669806,0.16242,62123.0,62122.0,0.17705367]
["bitfinex","BTCUSD",1726708670459,0.484361,62123.0,62122.0,0.17705367]
["bitfinex","BTCUSD",1726708670891,0.16242,62123.0,62122.0,0.16305367]
["bitfinex","BTCUSD",1726708671113,0.484361,62123.0,62122.0,0.17705367]
["bitfinex","BTCUSD",1726708671543,0.484361,62123.0,62122.0,0.16305367]
["bitfinex","BTCUSD",1726708671759,0.00145,62123.0,62113.0,0.24145841]
["bitfinex","BTCUSD",1726708671978,0.00145,62123.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726708671979,0.483036,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726708672213,0.80506,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726708672442,0.83031512,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726708673172,0.02525512,62107.0,62106.0,0.16387867]
["bitfinex","BTCUSD",1726708673611,0.02525512,62107.0,62106.0,0.17448459]
["bitfinex","BTCUSD",1726708673836,0.02525512,62107.0,62106.0,0.32489367]
["bitfinex","BTCUSD",1726708674069,0.02525512,62107.0,62106.0,0.16387867]
["bitfinex","BTCUSD",1726708674359,0.321962,62119.0,62106.0,0.48590867]
["bitfinex","BTCUSD",1726708674583,0.321983,62115.0,62107.0,0.16305367]
["bitfinex","BTCUSD",1726708674832,0.161007,62109.0,62107.0,0.16305367]
["bitfinex","BTCUSD",1726708675074,0.161009,62108.0,62107.0,0.16305367]
["bitfinex","BTCUSD",1726708675266,0.1198,62120.0,62107.0,0.16305367]
["bitfinex","BTCUSD",1726708675540,0.161009,62108.0,62107.0,0.16305367]
["bitfinex","BTCUSD",1726708675771,0.161009,62108.0,62107.0,0.17505367]
["bitfinex","BTCUSD",1726708676239,0.161007,62109.0,62107.0,0.16305367]
["bitfinex","BTCUSD",1726708676479,0.161007,62109.0,62107.0,0.17505367]
["bitfinex","BTCUSD",1726708676931,0.805047,62108.0,62107.0,0.012]
["bitfinex","BTCUSD",1726708677140,1.127066,62108.0,62107.0,0.012]
["bitfinex","BTCUSD",1726708677776,1.127066,62108.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726708677777,0.80506,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726708677990,1.127084,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726708679315,1.128084,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726708679519,1.127084,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726708680694,1.127084,62107.0,62074.0,0.1502]
["bitfinex","BTCUSD",1726708680695,0.805307,62088.0,62074.0,0.1502]
["bitfinex","BTCUSD",1726708680908,0.1,62096.0,62077.0,0.57291682]
["bitfinex","BTCUSD",1726708681131,0.1,62096.0,62076.0,0.0032213]
["bitfinex","BTCUSD",1726708681132,0.4688,62103.0,62082.0,0.25156382]
["bitfinex","BTCUSD",1726708681353,0.322087,62095.0,62089.0,0.161058]
["bitfinex","BTCUSD",1726708681571,0.13776054,62107.0,62082.0,0.000825]
["bitfinex","BTCUSD",1726708681782,0.02526215,62098.0,62082.0,0.000825]
["bitfinex","BTCUSD",1726708681995,0.161053,62092.0,62087.0,0.161063]
["bitfinex","BTCUSD",1726708682209,0.161055,62091.0,62087.0,0.161063]
["bitfinex","BTCUSD",1726708682419,0.161055,62091.0,62085.0,0.161067]
["bitfinex","BTCUSD",1726708682636,0.02526215,62098.0,62082.0,0.000825]
["bitfinex","BTCUSD",1726708682853,0.322048,62103.0,62092.0,0.322102]
["bitfinex","BTCUSD",1726708683092,0.1304,62107.0,62092.0,0.322102]
["bitfinex","BTCUSD",1726708683093,0.1304,62107.0,62093.0,0.00322056]
["bitfinex","BTCUSD",1726708683299,0.1304,62107.0,62094.0,0.42376612]
["bitfinex","BTCUSD",1726708683300,0.02526284,62095.0,62094.0,0.42376612]
["bitfinex","BTCUSD",1726708683514,0.001,62107.0,62104.0,0.161019]
["bitfinex","BTCUSD",1726708683725,0.001,62107.0,62102.0,0.322048]
["bitfinex","BTCUSD",1726708683947,0.001,62107.0,62094.0,0.58159]
["bitfinex","BTCUSD",1726708683948,0.0262575,62107.0,62094.0,0.1595]
["bitfinex","BTCUSD",1726708684169,0.0252575,62107.0,62090.0,0.79121]
["bitfinex","BTCUSD",1726708684385,0.0252575,62107.0,62090.0,0.32211]
["bitfinex","BTCUSD",1726708684608,0.0252575,62107.0,62087.0,0.01]
["bitfinex","BTCUSD",1726708684854,0.161031,62100.0,62087.0,0.00322052]
["bitfinex","BTCUSD",1726708685063,0.161031,62100.0,62085.0,0.1]
["bitfinex","BTCUSD",1726708685283,0.161024,62103.0,62094.0,0.32209]
["bitfinex","BTCUSD",1726708685496,0.161018,62105.0,62100.0,0.161029]
["bitfinex","BTCUSD",1726708685722,0.1244,62118.0,62089.0,0.25073882]
["bitfinex","BTCUSD",1726708685723,0.1,62113.0,62089.0,0.57285382]
["bitfinex","BTCUSD",1726708685946,0.25273882,62107.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708686169,0.322022,62108.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708686170,0.161053,62091.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708686383,0.322022,62108.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708686384,0.16105,62093.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708687049,0.161044,62095.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708687264,0.161036,62098.0,62092.0,0.161048]
["bitfinex","BTCUSD",1726708687447,0.322045,62104.0,62093.0,0.00322072]
["bitfinex","BTCUSD",1726708687686,0.25073882,62116.0,62093.0,0.00322072]
["bitfinex","BTCUSD",1726708687687,0.161028,62101.0,62096.0,0.161039]
["bitfinex","BTCUSD",1726708687902,0.16103,62100.0,62095.0,0.161042]
["bitfinex","BTCUSD",1726708688199,0.04771316,62120.0,62097.0,0.322076]
["bitfinex","BTCUSD",1726708688423,0.04771316,62120.0,62095.0,0.25073882]
["bitfinex","BTCUSD",1726708688424,0.322019,62108.0,62100.0,0.161028]
["bitfinex","BTCUSD",1726708688644,0.322019,62108.0,62095.0,0.25073882]
["bitfinex","BTCUSD",1726708688859,0.1244,62118.0,62101.0,0.322052]
["bitfinex","BTCUSD",1726708688860,0.160998,62113.0,62101.0,0.322052]
["bitfinex","BTCUSD",1726708689075,0.1,62117.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708689076,0.02525775,62105.0,62104.0,0.32204]
["bitfinex","BTCUSD",1726708689287,0.02525775,62105.0,62104.0,0.16102]
["bitfinex","BTCUSD",1726708689527,0.02525775,62105.0,62100.0,0.161028]
["bitfinex","BTCUSD",1726708689741,0.02525775,62105.0,62095.0,0.58582282]
["bitfinex","BTCUSD",1726708689742,0.02525775,62105.0,62095.0,0.013]
["bitfinex","BTCUSD",1726708689953,0.16102,62104.0,62099.0,0.161031]
["bitfinex","BTCUSD",1726708690163,0.16102,62104.0,62100.0,0.161029]
["bitfinex","BTCUSD",1726708690590,0.161021,62104.0,62098.0,0.322069]
["bitfinex","BTCUSD",1726708690806,0.34729375,62105.0,62099.0,0.161031]
["bitfinex","BTCUSD",1726708691056,0.161025,62102.0,62100.0,0.011]
["bitfinex","BTCUSD",1726708691268,0.161022,62104.0,62098.0,0.161034]
["bitfinex","BTCUSD",1726708691499,0.322042,62104.0,62100.0,0.014]
["bitfinex","BTCUSD",1726708691732,0.483084,62101.0,62100.0,0.014]
["bitfinex","BTCUSD",1726708691954,0.322032,62106.0,62096.0,0.161039]
["bitfinex","BTCUSD",1726708692184,0.322022,62108.0,62099.0,0.014]
["bitfinex","BTCUSD",1726708692185,0.16103,62100.0,62099.0,0.014]
["bitfinex","BTCUSD",1726708692407,0.161033,62099.0,62095.0,0.161043]
["bitfinex","BTCUSD",1726708692852,0.421977,62117.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708693064,0.161033,62099.0,62095.0,0.161043]
["bitfinex","BTCUSD",1726708693289,0.0252593,62104.0,62096.0,1.1291439]
["bitfinex","BTCUSD",1726708693508,0.483049,62106.0,62097.0,0.322074]
["bitfinex","BTCUSD",1726708693763,0.02525878,62104.0,62100.0,0.175029]
["bitfinex","BTCUSD",1726708694004,0.02525878,62104.0,62103.0,0.161022]
["bitfinex","BTCUSD",1726708694275,0.02525878,62104.0,62103.0,0.32407567]
["bitfinex","BTCUSD",1726708694444,0.18627878,62104.0,62103.0,0.16305367]
["bitfinex","BTCUSD",1726708694654,0.16102,62104.0,62103.0,0.16305367]
["bitfinex","BTCUSD",1726708695497,0.16102,62104.0,62103.0,0.17705367]
["bitfinex","BTCUSD",1726708695719,0.8051,62104.0,62103.0,0.014]
["bitfinex","BTCUSD",1726708695946,1.37787882,62104.0,62103.0,0.014]
["bitfinex","BTCUSD",1726708696169,0.322107,62091.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708696379,0.805267,62091.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708696595,1.127374,62091.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708697047,0.25073882,62102.0,62090.0,0.16387867]
["bitfinex","BTCUSD",1726708697048,0.1,62102.0,62090.0,0.16387867]
["bitfinex","BTCUSD",1726708697301,0.161043,62096.0,62094.0,0.000825]
["bitfinex","BTCUSD",1726708697514,0.1,62102.0,62094.0,0.16387867]
["bitfinex","BTCUSD",1726708697702,0.48313,62095.0,62094.0,0.16387867]
["bitfinex","BTCUSD",1726708698475,0.00834531,62108.0,62094.0,0.16387867]
["bitfinex","BTCUSD",1726708698702,0.1219,62113.0,62094.0,0.16387867]
["bitfinex","BTCUSD",1726708698703,0.1,62111.0,62094.0,0.16387867]
["bitfinex","BTCUSD",1726708698912,0.322062,62100.0,62094.0,0.16387867]
["bitfinex","BTCUSD",1726708699138,0.02526071,62104.0,62095.0,0.96623025]
["bitfinex","BTCUSD",1726708699369,0.16104,62096.0,62095.0,0.96623025]
["bitfinex","BTCUSD",1726708699607,0.161043,62095.0,62094.0,0.16387867]
["bitfinex","BTCUSD",1726708700520,0.34730271,62104.0,62094.0,0.16387867]
["bitfinex","BTCUSD",1726708700729,0.322066,62099.0,62094.0,0.16387867]
["bitfinex","BTCUSD",1726708700983,0.322056,62101.0,62094.0,0.32492367]
["bitfinex","BTCUSD",1726708700984,0.161037,62098.0,62094.0,0.32492367]
["bitfinex","BTCUSD",1726708701193,0.161039,62097.0,62094.0,0.16387867]
["bitfinex","BTCUSD",1726708701695,0.001,62095.0,62094.0,0.16387867]
["bitfinex","BTCUSD",1726708701966,0.161043,62095.0,62094.0,0.16387867]
["bitfinex","BTCUSD",1726708702216,0.001,62099.0,62094.0,0.18343642]
["bitfinex","BTCUSD",1726708702505,0.2415634,62111.0,62106.0,0.483045]
["bitfinex","BTCUSD",1726708702773,0.2415634,62111.0,62106.0,0.32406867]
["bitfinex","BTCUSD",1726708703020,0.321985,62115.0,62106.0,0.34362642]
["bitfinex","BTCUSD",1726708703327,0.161004,62110.0,62106.0,0.34362642]
["bitfinex","BTCUSD",1726708703424,0.161007,62109.0,62106.0,0.18261142]
["bitfinex","BTCUSD",1726708703656,0.161007,62109.0,62106.0,0.18256975]
["bitfinex","BTCUSD",1726708703906,0.483028,62109.0,62106.0,0.16305367]
["bitfinex","BTCUSD",1726708704128,0.161011,62108.0,62106.0,0.18256975]
["bitfinex","BTCUSD",1726708704615,0.163662,62107.0,62106.0,0.01951608]
["bitfinex","BTCUSD",1726708704864,0.324674,62107.0,62101.0,0.161027]
["bitfinex","BTCUSD",1726708705106,0.161019,62105.0,62102.0,0.2415634]
["bitfinex","BTCUSD",1726708705356,0.161022,62103.0,62097.0,0.483111]
["bitfinex","BTCUSD",1726708705606,0.161026,62102.0,62098.0,0.32408767]
["bitfinex","BTCUSD",1726708705866,0.322006,62111.0,62098.0,0.32408767]
["bitfinex","BTCUSD",1726708705867,0.00145,62123.0,62102.0,0.49230222]
["bitfinex","BTCUSD",1726708706113,0.00145,62123.0,62112.0,0.1]
["bitfinex","BTCUSD",1726708706390,0.00145,62123.0,62103.0,0.25838007]
["bitfinex","BTCUSD",1726708706657,0.00145,62123.0,62113.0,0.00760674]
["bitfinex","BTCUSD",1726708706915,0.00145,62123.0,62094.0,0.96683746]
["bitfinex","BTCUSD",1726708706916,0.322034,62106.0,62094.0,0.96683746]
["bitfinex","BTCUSD",1726708707403,0.00402595,62105.0,62094.0,0.96683746]
["bitfinex","BTCUSD",1726708707405,0.483075,62102.0,62101.0,0.008]
["bitfinex","BTCUSD",1726708707641,0.161036,62098.0,62094.0,0.96683746]
["bitfinex","BTCUSD",1726708707881,0.32204,62104.0,62094.0,0.96683746]
["bitfinex","BTCUSD",1726708707882,0.00402626,62103.0,62094.0,0.96683746]
["bitfinex","BTCUSD",1726708708133,0.161027,62102.0,62094.0,0.96683746]
["bitfinex","BTCUSD",1726708708617,0.00402626,62103.0,62094.0,0.97183746]
["bitfinex","BTCUSD",1726708708859,0.00402626,62101.0,62094.0,0.000825]
["bitfinex","BTCUSD",1726708709103,0.00402637,62100.0,62094.0,0.000825]
["bitfinex","BTCUSD",1726708709354,0.02526038,62101.0,62095.0,0.96601246]
["bitfinex","BTCUSD",1726708709592,0.02526038,62101.0,62094.0,0.000825]
["bitfinex","BTCUSD",1726708710319,0.02526038,62101.0,62094.0,0.008825]
["bitfinex","BTCUSD",1726708710561,0.02526038,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726708711095,0.02626038,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726708711537,0.02626038,62101.0,62100.0,0.161855]
["bitfinex","BTCUSD",1726708711752,0.02526038,62101.0,62100.0,0.161855]
["bitfinex","BTCUSD",1726708711976,0.02626038,62101.0,62100.0,0.169855]
["bitfinex","BTCUSD",1726708712202,0.02626038,62101.0,62100.0,0.491916]
["bitfinex","BTCUSD",1726708712437,0.02626038,62101.0,62100.0,0.97703067]
["bitfinex","BTCUSD",1726708712647,0.02626038,62101.0,62100.0,1.29909167]
["bitfinex","BTCUSD",1726708713103,0.02626038,62101.0,62100.0,0.008825]
["bitfinex","BTCUSD",1726708713104,0.162028,62101.0,62100.0,0.008825]
["bitfinex","BTCUSD",1726708713336,0.001,62101.0,62100.0,0.008825]
["bitfinex","BTCUSD",1726708713610,0.162028,62101.0,62100.0,0.008825]
["bitfinex","BTCUSD",1726708713812,0.51881911,62101.0,62094.0,0.000825]
["bitfinex","BTCUSD",1726708714033,0.48313,62095.0,62094.0,0.000825]
["bitfinex","BTCUSD",1726708714250,0.50613,62095.0,62094.0,0.000825]
["bitfinex","BTCUSD",1726708714711,0.85348128,62095.0,62094.0,0.000825]
["bitfinex","BTCUSD",1726708714934,0.161043,62095.0,62094.0,0.000825]
["bitfinex","BTCUSD",1726708715150,0.161043,62095.0,62090.0,0.24236895]
["bitfinex","BTCUSD",1726708715151,0.60616,62091.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708715365,0.805372,62083.0,62082.0,0.000825]
["bitfinex","BTCUSD",1726708716027,0.483223,62083.0,62082.0,0.000825]
["bitfinex","BTCUSD",1726708716704,0.322129,62087.0,62082.0,0.000825]
["bitfinex","BTCUSD",1726708716922,0.161074,62083.0,62082.0,0.000825]
["bitfinex","BTCUSD",1726708717144,0.1,62090.0,62082.0,0.000825]
["bitfinex","BTCUSD",1726708717356,0.00402694,62093.0,62082.0,0.000825]
["bitfinex","BTCUSD",1726708717567,0.322114,62090.0,62082.0,0.000825]
["bitfinex","BTCUSD",1726708717784,0.322114,62090.0,62083.0,0.96640144]
["bitfinex","BTCUSD",1726708717785,0.002,62087.0,62083.0,0.96640144]
["bitfinex","BTCUSD",1726708718202,0.161061,62088.0,62083.0,0.96640144]
["bitfinex","BTCUSD",1726708718423,0.02526657,62089.0,62085.0,0.96640144]
["bitfinex","BTCUSD",1726708718690,0.02526657,62089.0,62088.0,0.161061]
["bitfinex","BTCUSD",1726708718941,0.04788052,62094.0,62086.0,0.16305367]
["bitfinex","BTCUSD",1726708719171,0.20892752,62094.0,62087.0,0.161063]
["bitfinex","BTCUSD",1726708719390,0.322073,62098.0,62087.0,0.161063]
["bitfinex","BTCUSD",1726708719391,0.161049,62093.0,62087.0,0.161063]
["bitfinex","BTCUSD",1726708719606,0.02526422,62098.0,62088.0,0.96640144]
["bitfinex","BTCUSD",1726708719834,0.02526422,62098.0,62091.0,0.161052]
["bitfinex","BTCUSD",1726708720047,0.02526422,62098.0,62092.0,0.16305367]
["bitfinex","BTCUSD",1726708720048,0.18630022,62098.0,62092.0,0.16305367]
["bitfinex","BTCUSD",1726708720480,0.02526422,62098.0,62094.0,0.161046]
["bitfinex","BTCUSD",1726708720898,0.02526422,62098.0,62092.0,0.32410367]
["bitfinex","BTCUSD",1726708721100,0.02526422,62098.0,62092.0,0.16305367]
["bitfinex","BTCUSD",1726708721317,0.02526422,62098.0,62094.0,0.161045]
["bitfinex","BTCUSD",1726708722162,0.02526422,62098.0,62092.0,0.32410267]
["bitfinex","BTCUSD",1726708722380,0.02526422,62098.0,62097.0,0.322076]
["bitfinex","BTCUSD",1726708722598,0.02526422,62098.0,62092.0,0.48515267]
["bitfinex","BTCUSD",1726708723067,0.02526422,62098.0,62092.0,0.16305367]
["bitfinex","BTCUSD",1726708723276,0.02526422,62098.0,62094.0,0.322087]
["bitfinex","BTCUSD",1726708723490,0.02526422,62098.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708725035,0.161026,62102.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708725464,0.0003,62104.0,62098.0,0.161033]
["bitfinex","BTCUSD",1726708725673,0.0003,62104.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708725902,0.0003,62104.0,62098.0,0.161034]
["bitfinex","BTCUSD",1726708726105,0.161321,62104.0,62098.0,0.161034]
["bitfinex","BTCUSD",1726708726612,0.0003,62104.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708726824,0.0003,62104.0,62098.0,0.161034]
["bitfinex","BTCUSD",1726708727054,0.161023,62103.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708727283,0.0003,62104.0,62099.0,0.96616802]
["bitfinex","BTCUSD",1726708727500,0.0003,62104.0,62098.0,0.96616802]
["bitfinex","BTCUSD",1726708727783,0.0003,62104.0,62099.0,0.16305367]
["bitfinex","BTCUSD",1726708728004,0.0013,62104.0,62103.0,0.161022]
["bitfinex","BTCUSD",1726708728232,0.0013,62104.0,62103.0,0.32407567]
["bitfinex","BTCUSD",1726708728233,0.0003,62104.0,62103.0,0.32407567]
["bitfinex","BTCUSD",1726708728482,0.0003,62104.0,62103.0,0.16305367]
["bitfinex","BTCUSD",1726708728709,0.0003,62104.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708728710,0.161321,62104.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708728956,0.161321,62104.0,62098.0,1.12922169]
["bitfinex","BTCUSD",1726708729175,0.161321,62104.0,62099.0,0.161031]
["bitfinex","BTCUSD",1726708729401,0.0003,62104.0,62099.0,0.161031]
["bitfinex","BTCUSD",1726708729857,0.0003,62104.0,62100.0,0.161029]
["bitfinex","BTCUSD",1726708730806,0.0013,62104.0,62100.0,0.161029]
["bitfinex","BTCUSD",1726708731036,0.0003,62104.0,62098.0,0.32408667]
["bitfinex","BTCUSD",1726708731257,0.162321,62104.0,62099.0,0.161031]
["bitfinex","BTCUSD",1726708731691,0.02525894,62103.0,62099.0,0.161031]
["bitfinex","BTCUSD",1726708732538,0.02525894,62103.0,62098.0,0.16305367]
["bitfinex","BTCUSD",1726708732799,0.322058,62101.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708733026,0.161035,62098.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708733469,0.483106,62098.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708733915,0.161035,62098.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708734654,0.484106,62098.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708734870,0.162035,62098.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708735303,0.483106,62098.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708735531,1.472319,62098.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708735795,2.31018249,62098.0,62097.0,0.000825]
["bitfinex","BTCUSD",1726708736023,1.127374,62091.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708736278,2.281891,62091.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708736528,2.16238713,62091.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726708736796,1.127504,62084.0,62083.0,0.24153811]
["bitfinex","BTCUSD",1726708737021,1.127504,62084.0,62054.0,0.1454]
["bitfinex","BTCUSD",1726708737022,0.322242,62065.0,62054.0,0.1454]
["bitfinex","BTCUSD",1726708737254,0.322225,62069.0,62060.0,0.161133]
["bitfinex","BTCUSD",1726708737255,0.16112,62066.0,62060.0,0.161133]
["bitfinex","BTCUSD",1726708737502,0.161122,62065.0,62059.0,0.161135]
["bitfinex","BTCUSD",1726708737758,0.1,62075.0,62057.0,0.16114]
["bitfinex","BTCUSD",1726708738010,0.002,62081.0,62057.0,0.16114]
["bitfinex","BTCUSD",1726708738011,0.161126,62063.0,62057.0,0.16114]
["bitfinex","BTCUSD",1726708738245,0.161126,62063.0,62056.0,0.161967]
["bitfinex","BTCUSD",1726708738481,0.001,62066.0,62056.0,0.000824]
["bitfinex","BTCUSD",1726708738708,0.162119,62066.0,62058.0,0.322275]
["bitfinex","BTCUSD",1726708738940,0.02527453,62065.0,62056.0,0.000824]
["bitfinex","BTCUSD",1726708739228,0.02527453,62065.0,62058.0,0.322277]
["bitfinex","BTCUSD",1726708739460,0.02527453,62065.0,62062.0,0.1652339]
["bitfinex","BTCUSD",1726708739705,0.02527453,62065.0,62062.0,0.0041059]
["bitfinex","BTCUSD",1726708739935,0.18639653,62065.0,62062.0,0.0041059]
["bitfinex","BTCUSD",1726708740169,0.02527453,62065.0,62064.0,0.161124]
["bitfinex","BTCUSD",1726708740408,0.02527453,62065.0,62064.0,0.64642567]
["bitfinex","BTCUSD",1726708740671,0.322216,62071.0,62062.0,0.0041059]
["bitfinex","BTCUSD",1726708740906,0.161126,62063.0,62062.0,0.0041059]
["bitfinex","BTCUSD",1726708741142,0.483379,62063.0,62062.0,0.0041059]
["bitfinex","BTCUSD",1726708741371,1.127885,62063.0,62062.0,0.0041059]
["bitfinex","BTCUSD",1726708742419,0.1,62072.0,62062.0,0.0041059]
["bitfinex","BTCUSD",1726708742655,0.24166069,62081.0,62067.0,0.322229]
["bitfinex","BTCUSD",1726708742910,0.00402784,62080.0,62066.0,0.322235]
["bitfinex","BTCUSD",1726708743174,0.16635212,62088.0,62063.0,0.17374279]
["bitfinex","BTCUSD",1726708743175,0.322143,62085.0,62068.0,0.1479]
["bitfinex","BTCUSD",1726708743408,0.161091,62077.0,62072.0,0.161102]
["bitfinex","BTCUSD",1726708743640,0.322161,62081.0,62071.0,0.161104]
["bitfinex","BTCUSD",1726708743878,0.322161,62081.0,62073.0,0.01090513]
["bitfinex","BTCUSD",1726708744135,0.322161,62081.0,62072.0,0.01091031]
["bitfinex","BTCUSD",1726708744136,0.161093,62076.0,62072.0,0.01091031]
["bitfinex","BTCUSD",1726708744394,0.161093,62076.0,62068.0,0.1479]
["bitfinex","BTCUSD",1726708744395,0.322201,62073.0,62068.0,0.1479]
["bitfinex","BTCUSD",1726708744650,0.161105,62071.0,62070.0,0.96659605]
["bitfinex","BTCUSD",1726708744887,0.161105,62071.0,62068.0,0.1479]
["bitfinex","BTCUSD",1726708744888,0.161101,62073.0,62069.0,0.96659605]
["bitfinex","BTCUSD",1726708745115,0.322185,62077.0,62068.0,0.1479]
["bitfinex","BTCUSD",1726708745116,0.161103,62072.0,62068.0,0.1479]
["bitfinex","BTCUSD",1726708745613,0.483295,62074.0,62068.0,0.1479]
["bitfinex","BTCUSD",1726708745850,0.322199,62074.0,62062.0,0.0041059]
["bitfinex","BTCUSD",1726708746087,0.161114,62068.0,62063.0,1.12964972]
["bitfinex","BTCUSD",1726708746325,0.161114,62068.0,62063.0,1.29077472]
["bitfinex","BTCUSD",1726708747062,0.16111,62070.0,62064.0,0.161122]
["bitfinex","BTCUSD",1726708747304,0.001,62068.0,62064.0,0.16305367]
["bitfinex","BTCUSD",1726708747529,0.001,62068.0,62064.0,0.48529767]
["bitfinex","BTCUSD",1726708747774,0.322198,62074.0,62064.0,0.16305367]
["bitfinex","BTCUSD",1726708748027,0.001,62068.0,62065.0,0.16305367]
["bitfinex","BTCUSD",1726708748257,0.161111,62069.0,62064.0,0.161123]
["bitfinex","BTCUSD",1726708748539,0.161126,62063.0,62062.0,0.0049309]
["bitfinex","BTCUSD",1726708748776,0.805632,62063.0,62062.0,0.0049309]
["bitfinex","BTCUSD",1726708749005,1.127885,62063.0,62062.0,0.0049309]
["bitfinex","BTCUSD",1726708749735,1.15316229,62063.0,62062.0,0.0049309]
["bitfinex","BTCUSD",1726708750198,1.50390111,62063.0,62062.0,0.0049309]
["bitfinex","BTCUSD",1726708750433,2.01320778,62063.0,62062.0,0.0049309]
["bitfinex","BTCUSD",1726708751135,0.60965629,62063.0,62062.0,0.0049309]
["bitfinex","BTCUSD",1726708751368,0.02627729,62063.0,62062.0,0.6429179]
["bitfinex","BTCUSD",1726708751586,0.015,62071.0,62070.0,0.483324]
["bitfinex","BTCUSD",1726708751854,0.015,62071.0,62070.0,1.37849482]
["bitfinex","BTCUSD",1726708752088,0.015,62071.0,62070.0,0.161108]
["bitfinex","BTCUSD",1726708752312,0.015,62071.0,62070.0,0.64637767]
["bitfinex","BTCUSD",1726708752540,0.015,62071.0,62070.0,0.96859367]
["bitfinex","BTCUSD",1726708752992,0.015,62071.0,62070.0,0.64637767]
["bitfinex","BTCUSD",1726708753210,0.015,62071.0,62070.0,0.96859367]
["bitfinex","BTCUSD",1726708753448,0.016,62071.0,62070.0,0.97559367]
["bitfinex","BTCUSD",1726708753664,0.016,62071.0,62070.0,0.65337767]
["bitfinex","BTCUSD",1726708753880,0.016,62071.0,62070.0,0.97559367]
["bitfinex","BTCUSD",1726708754094,0.016,62071.0,62070.0,0.33116167]
["bitfinex","BTCUSD",1726708754533,0.016,62071.0,62070.0,0.65337767]
["bitfinex","BTCUSD",1726708754753,0.016,62071.0,62070.0,0.97559367]
["bitfinex","BTCUSD",1726708754974,0.016,62071.0,62070.0,1.29780967]
["bitfinex","BTCUSD",1726708756134,0.016,62071.0,62070.0,1.62002567]
["bitfinex","BTCUSD",1726708756350,0.015,62071.0,62070.0,1.61302567]
["bitfinex","BTCUSD",1726708756583,0.016,62071.0,62070.0,1.62002567]
["bitfinex","BTCUSD",1726708756795,0.016,62071.0,62070.0,1.29780967]
["bitfinex","BTCUSD",1726708757534,0.015,62071.0,62070.0,1.29080967]
["bitfinex","BTCUSD",1726708757750,0.016,62071.0,62070.0,1.29780967]
["bitfinex","BTCUSD",1726708759983,0.016,62071.0,62070.0,0.97559367]
["bitfinex","BTCUSD",1726708760615,0.016,62071.0,62070.0,1.29780967]
["bitfinex","BTCUSD",1726708761272,0.016,62071.0,62070.0,1.62002567]
["bitfinex","BTCUSD",1726708761709,0.00165,62082.0,62081.0,1.127556]
["bitfinex","BTCUSD",1726708761919,0.00165,62082.0,62081.0,1.98150749]
["bitfinex","BTCUSD",1726708762368,0.00165,62082.0,62081.0,2.01374723]
["bitfinex","BTCUSD",1726708763254,0.00165,62082.0,62081.0,2.0136858]
["bitfinex","BTCUSD",1726708763474,0.00165,62082.0,62081.0,1.98850749]
["bitfinex","BTCUSD",1726708763682,0.00265,62082.0,62081.0,2.0206858]
["bitfinex","BTCUSD",1726708764353,0.00365,62082.0,62081.0,2.4498448]
["bitfinex","BTCUSD",1726708764568,0.24169184,62100.0,62096.0,1.127283]
["bitfinex","BTCUSD",1726708764873,0.24169184,62100.0,62096.0,1.29033667]
["bitfinex","BTCUSD",1726708765205,0.00165,62103.0,62096.0,1.29033667]
["bitfinex","BTCUSD",1726708765428,0.00165,62103.0,62096.0,0.96825567]
["bitfinex","BTCUSD",1726708766583,0.011,62097.0,62096.0,1.30133667]
["bitfinex","BTCUSD",1726708766797,0.011,62097.0,62096.0,0.96825567]
["bitfinex","BTCUSD",1726708767029,0.012,62097.0,62096.0,0.97925567]
["bitfinex","BTCUSD",1726708767518,0.01,62097.0,62096.0,0.96825567]
["bitfinex","BTCUSD",1726708767777,0.011,62097.0,62096.0,0.17204]
["bitfinex","BTCUSD",1726708768026,0.011,62097.0,62096.0,0.011]
["bitfinex","BTCUSD",1726708768492,0.011,62097.0,62096.0,0.17204]
["bitfinex","BTCUSD",1726708768758,0.011,62097.0,62096.0,0.011]
["bitfinex","BTCUSD",1726708768987,0.011,62097.0,62096.0,0.17204]
["bitfinex","BTCUSD",1726708769240,0.011,62097.0,62094.0,0.161043]
["bitfinex","BTCUSD",1726708769241,0.01,62097.0,62094.0,0.161043]
["bitfinex","BTCUSD",1726708769468,0.011,62097.0,62096.0,0.014]
["bitfinex","BTCUSD",1726708770205,0.011,62097.0,62095.0,0.161043]
["bitfinex","BTCUSD",1726708770439,0.01,62097.0,62095.0,0.161043]
["bitfinex","BTCUSD",1726708770665,0.011,62097.0,62096.0,0.011]
["bitfinex","BTCUSD",1726708770882,0.011,62097.0,62096.0,0.483121]
["bitfinex","BTCUSD",1726708771566,0.011,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1726708771590,0.011,62097.0,62089.0,0.24169184]
["bitfinex","BTCUSD",1726708771829,0.011,62097.0,62096.0,0.014]
["bitfinex","BTCUSD",1726708773080,0.011,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1726708773081,0.011652,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1726708773349,0.012652,62097.0,62096.0,0.011]
["bitfinex","BTCUSD",1726708773822,0.002652,62097.0,62094.0,0.322089]
["bitfinex","BTCUSD",1726708774046,0.002652,62097.0,62091.0,0.322105]
["bitfinex","BTCUSD",1726708774047,0.002652,62097.0,62092.0,0.322101]
["bitfinex","BTCUSD",1726708774266,0.002652,62097.0,62096.0,0.014]
["bitfinex","BTCUSD",1726708774267,0.003652,62097.0,62096.0,0.014]
["bitfinex","BTCUSD",1726708774701,0.003652,62097.0,62092.0,0.322098]
["bitfinex","BTCUSD",1726708774702,0.001652,62097.0,62092.0,0.322098]
["bitfinex","BTCUSD",1726708774920,0.002652,62097.0,62096.0,0.011]
["bitfinex","BTCUSD",1726708776267,0.16269,62097.0,62093.0,0.161047]
["bitfinex","BTCUSD",1726708776740,0.16369,62097.0,62096.0,0.011]
["bitfinex","BTCUSD",1726708776959,0.16369,62097.0,62093.0,0.161047]
["bitfinex","BTCUSD",1726708777401,0.16369,62097.0,62090.0,0.16305367]
["bitfinex","BTCUSD",1726708777402,0.161042,62096.0,62092.0,0.16105]
["bitfinex","BTCUSD",1726708778136,0.325728,62097.0,62082.0,0.57288782]
["bitfinex","BTCUSD",1726708778137,0.00402627,62095.0,62082.0,0.03211835]
["bitfinex","BTCUSD",1726708778139,0.00402627,62095.0,62069.0,0.4691]
["bitfinex","BTCUSD",1726708778140,0.322129,62087.0,62069.0,0.4691]
["bitfinex","BTCUSD",1726708778398,0.322129,62087.0,62081.0,0.161079]
["bitfinex","BTCUSD",1726708778399,0.161071,62085.0,62081.0,0.161079]
["bitfinex","BTCUSD",1726708778653,0.161071,62085.0,62076.0,0.322184]
["bitfinex","BTCUSD",1726708778654,0.00402721,62084.0,62072.0,0.1511]
["bitfinex","BTCUSD",1726708778885,0.00402721,62084.0,62065.0,0.064553]
["bitfinex","BTCUSD",1726708778886,0.25073882,62082.0,62065.0,0.064553]
["bitfinex","BTCUSD",1726708779130,0.25073882,62082.0,62063.0,0.000826]
["bitfinex","BTCUSD",1726708779131,0.161097,62075.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726708779397,0.023,62083.0,62063.0,0.000826]
["bitfinex","BTCUSD",1726708779398,0.00402777,62079.0,62063.0,0.000826]
["bitfinex","BTCUSD",1726708779627,0.023,62083.0,62063.0,0.161951]
["bitfinex","BTCUSD",1726708779869,0.05017531,62097.0,62063.0,0.161951]
["bitfinex","BTCUSD",1726708779870,0.483372,62064.0,62063.0,0.000826]
["bitfinex","BTCUSD",1726708780106,0.80562,62064.0,62063.0,0.000826]
["bitfinex","BTCUSD",1726708780559,0.483372,62064.0,62063.0,0.000826]
["bitfinex","BTCUSD",1726708780779,0.483372,62064.0,62063.0,0.008826]
["bitfinex","BTCUSD",1726708781000,0.483372,62064.0,62063.0,0.000826]
["bitfinex","BTCUSD",1726708781450,0.80662,62064.0,62063.0,0.008826]
["bitfinex","BTCUSD",1726708782575,0.484372,62064.0,62063.0,0.008826]
["bitfinex","BTCUSD",1726708784692,0.80662,62064.0,62063.0,0.008826]
["bitfinex","BTCUSD",1726708784923,0.484372,62064.0,62063.0,0.008826]
["bitfinex","BTCUSD",1726708785414,0.162124,62064.0,62063.0,0.008826]
["bitfinex","BTCUSD",1726708785719,0.001,62064.0,62063.0,0.169952]
["bitfinex","BTCUSD",1726708785951,0.484372,62064.0,62063.0,0.008826]
["bitfinex","BTCUSD",1726708786657,0.161124,62064.0,62063.0,0.000826]
["bitfinex","BTCUSD",1726708787145,0.001,62064.0,62063.0,0.008826]
["bitfinex","BTCUSD",1726708790276,0.001,62064.0,62063.0,0.814458]
["bitfinex","BTCUSD",1726708792101,0.001,62064.0,62063.0,1.29976467]
["bitfinex","BTCUSD",1726708792346,0.1040279,62076.0,62067.0,0.32223]
["bitfinex","BTCUSD",1726708792560,0.161101,62073.0,62069.0,0.161108]
["bitfinex","BTCUSD",1726708792774,0.161098,62074.0,62069.0,0.161108]
["bitfinex","BTCUSD",1726708792986,0.161098,62074.0,62070.0,0.161108]
["bitfinex","BTCUSD",1726708793406,0.161102,62073.0,62066.0,0.322237]
["bitfinex","BTCUSD",1726708793662,0.1611,62074.0,62069.0,0.161109]
["bitfinex","BTCUSD",1726708793872,0.1611,62074.0,62069.0,0.163109]
["bitfinex","BTCUSD",1726708794083,0.1611,62074.0,62069.0,0.161109]
["bitfinex","BTCUSD",1726708794313,0.1611,62074.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726708794547,0.1,62077.0,62067.0,0.96661162]
["bitfinex","BTCUSD",1726708794760,0.3262159,62076.0,62067.0,0.96661162]
["bitfinex","BTCUSD",1726708794969,0.161099,62074.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726708795426,0.322211,62071.0,62070.0,0.004]
["bitfinex","BTCUSD",1726708795639,0.83255547,62071.0,62063.0,0.000826]
["bitfinex","BTCUSD",1726708795888,0.161122,62065.0,62064.0,0.96661162]
["bitfinex","BTCUSD",1726708796143,0.483364,62065.0,62064.0,0.96661162]
["bitfinex","BTCUSD",1726708796366,0.322236,62067.0,62063.0,0.000826]
["bitfinex","BTCUSD",1726708796367,0.161124,62064.0,62063.0,0.000826]
["bitfinex","BTCUSD",1726708797030,0.00402842,62066.0,62064.0,0.000826]
["bitfinex","BTCUSD",1726708797031,0.16112,62066.0,62064.0,0.000826]
["bitfinex","BTCUSD",1726708797268,0.00402853,62067.0,62064.0,0.006826]
["bitfinex","BTCUSD",1726708797527,0.02527423,62068.0,62064.0,0.006826]
["bitfinex","BTCUSD",1726708797753,0.18638923,62068.0,62064.0,0.167949]
["bitfinex","BTCUSD",1726708797968,0.02527423,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1726708798195,0.161107,62071.0,62067.0,0.161116]
["bitfinex","BTCUSD",1726708798428,0.161108,62070.0,62065.0,0.483361]
["bitfinex","BTCUSD",1726708798898,0.161108,62070.0,62066.0,0.161118]
["bitfinex","BTCUSD",1726708799343,0.26513308,62072.0,62067.0,0.161115]
["bitfinex","BTCUSD",1726708799561,0.161106,62071.0,62065.0,0.322242]
["bitfinex","BTCUSD",1726708799796,0.02527325,62070.0,62066.0,0.161117]
["bitfinex","BTCUSD",1726708800023,0.18638225,62070.0,62066.0,0.161117]
["bitfinex","BTCUSD",1726708800750,0.02527325,62070.0,62067.0,0.161113]
["bitfinex","BTCUSD",1726708801229,0.02527325,62070.0,62069.0,0.161111]
["bitfinex","BTCUSD",1726708801235,0.02527325,62070.0,62069.0,0.805555]
["bitfinex","BTCUSD",1726708801499,0.02527325,62070.0,62069.0,1.127777]
["bitfinex","BTCUSD",1726708801753,0.161093,62076.0,62071.0,0.161104]
["bitfinex","BTCUSD",1726708801986,0.161096,62075.0,62071.0,0.161105]
["bitfinex","BTCUSD",1726708802227,0.161092,62077.0,62071.0,0.161105]
["bitfinex","BTCUSD",1726708802464,0.161092,62077.0,62065.0,0.48942567]
["bitfinex","BTCUSD",1726708802465,0.161093,62076.0,62072.0,0.161102]
["bitfinex","BTCUSD",1726708802699,0.483265,62078.0,62072.0,0.161102]
["bitfinex","BTCUSD",1726708802943,0.161093,62076.0,62072.0,0.161102]
["bitfinex","BTCUSD",1726708803207,0.161095,62075.0,62069.0,0.322221]
["bitfinex","BTCUSD",1726708803462,0.161094,62076.0,62072.0,0.161103]
["bitfinex","BTCUSD",1726708803981,0.161094,62076.0,62072.0,0.162103]
["bitfinex","BTCUSD",1726708804229,0.161094,62076.0,62072.0,0.161103]
["bitfinex","BTCUSD",1726708804722,0.161096,62075.0,62070.0,0.96661162]
["bitfinex","BTCUSD",1726708804971,0.161096,62075.0,62071.0,0.161105]
["bitfinex","BTCUSD",1726708805471,0.161099,62074.0,62066.0,0.322237]
["bitfinex","BTCUSD",1726708805717,0.16512691,62074.0,62068.0,0.96661162]
["bitfinex","BTCUSD",1726708805972,0.161099,62074.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726708806211,0.1611,62073.0,62069.0,0.002]
["bitfinex","BTCUSD",1726708806466,0.322194,62075.0,62068.0,0.96661162]
["bitfinex","BTCUSD",1726708806721,0.161101,62073.0,62069.0,0.16111]
["bitfinex","BTCUSD",1726708806974,0.161098,62074.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726708807230,0.322193,62075.0,62066.0,0.48529067]
["bitfinex","BTCUSD",1726708807505,0.322193,62075.0,62064.0,0.323071]
["bitfinex","BTCUSD",1726708807506,0.67350067,62071.0,62070.0,0.004]
["bitfinex","BTCUSD",1726708807785,0.67350067,62071.0,62064.0,0.000826]
["bitfinex","BTCUSD",1726708807786,0.805605,62065.0,62064.0,0.000826]
["bitfinex","BTCUSD",1726708808035,0.483363,62065.0,62064.0,0.000826]
["bitfinex","BTCUSD",1726708808313,0.345211,62071.0,62064.0,0.000826]
["bitfinex","BTCUSD",1726708808580,0.002,62086.0,62070.0,0.161106]
["bitfinex","BTCUSD",1726708808581,0.123,62075.0,62070.0,0.161106]
["bitfinex","BTCUSD",1726708808770,0.96661162,62086.0,62064.0,0.000826]
["bitfinex","BTCUSD",1726708808771,0.1,62077.0,62064.0,0.000826]
["bitfinex","BTCUSD",1726708808998,0.161104,62072.0,62065.0,0.96661162]
["bitfinex","BTCUSD",1726708809229,0.161111,62069.0,62065.0,0.16112]
["bitfinex","BTCUSD",1726708809454,0.0040281,62071.0,62066.0,1.12772862]
["bitfinex","BTCUSD",1726708809681,0.32623606,62072.0,62066.0,0.161943]
["bitfinex","BTCUSD",1726708809931,0.161106,62071.0,62066.0,0.161943]
["bitfinex","BTCUSD",1726708810158,0.161106,62071.0,62067.0,0.161115]
["bitfinex","BTCUSD",1726708810403,0.161106,62071.0,62066.0,0.000826]
["bitfinex","BTCUSD",1726708810876,0.161112,62069.0,62066.0,0.000826]
["bitfinex","BTCUSD",1726708811111,0.322198,62074.0,62067.0,0.96661162]
["bitfinex","BTCUSD",1726708811341,0.00402806,62073.0,62069.0,0.161108]
["bitfinex","BTCUSD",1726708811570,0.161106,62071.0,62067.0,0.161114]
["bitfinex","BTCUSD",1726708811815,0.00402791,62074.0,62067.0,0.483344]
["bitfinex","BTCUSD",1726708811816,0.161104,62072.0,62067.0,0.483344]
["bitfinex","BTCUSD",1726708812042,0.161104,62072.0,62068.0,0.161111]
["bitfinex","BTCUSD",1726708812277,0.00402798,62074.0,62067.0,0.322229]
["bitfinex","BTCUSD",1726708812544,0.16512598,62074.0,62069.0,0.161109]
["bitfinex","BTCUSD",1726708812786,0.161101,62073.0,62069.0,0.161109]
["bitfinex","BTCUSD",1726708813076,0.1,62078.0,62069.0,0.322219]
["bitfinex","BTCUSD",1726708813350,1.28875062,62085.0,62066.0,0.000826]
["bitfinex","BTCUSD",1726708813351,0.322126,62088.0,62074.0,0.16718467]
["bitfinex","BTCUSD",1726708813615,0.96661162,62084.0,62075.0,0.16305367]
["bitfinex","BTCUSD",1726708813894,0.322099,62093.0,62076.0,0.96661162]
["bitfinex","BTCUSD",1726708814127,0.161071,62085.0,62080.0,0.161081]
["bitfinex","BTCUSD",1726708814391,0.161072,62084.0,62080.0,0.161081]
["bitfinex","BTCUSD",1726708815077,0.1,62091.0,62083.0,0.96661162]
["bitfinex","BTCUSD",1726708815078,0.161057,62090.0,62083.0,0.96661162]
["bitfinex","BTCUSD",1726708815345,0.001652,62097.0,62087.0,0.322123]
["bitfinex","BTCUSD",1726708815606,0.001652,62097.0,62084.0,0.16305367]
["bitfinex","BTCUSD",1726708815833,0.001652,62097.0,62092.0,0.16105]
["bitfinex","BTCUSD",1726708815834,0.162692,62097.0,62092.0,0.16105]
["bitfinex","BTCUSD",1726708816097,0.001652,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1726708816566,0.001652,62097.0,62091.0,0.463407]
["bitfinex","BTCUSD",1726708816567,0.001652,62097.0,62091.0,0.1413]
["bitfinex","BTCUSD",1726708816815,0.001652,62097.0,62092.0,1.12766162]
["bitfinex","BTCUSD",1726708817276,0.001652,62097.0,62093.0,0.161047]
["bitfinex","BTCUSD",1726708817277,0.002652,62097.0,62093.0,0.161047]
["bitfinex","BTCUSD",1726708817512,0.161041,62096.0,62091.0,0.302352]
["bitfinex","BTCUSD",1726708817784,0.001652,62097.0,62091.0,0.1413]
["bitfinex","BTCUSD",1726708818016,0.001652,62097.0,62094.0,0.161044]
["bitfinex","BTCUSD",1726708818562,0.001652,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1726708818801,0.001652,62097.0,62096.0,0.483121]
["bitfinex","BTCUSD",1726708819030,0.001652,62097.0,62092.0,0.322102]
["bitfinex","BTCUSD",1726708819258,0.001652,62097.0,62094.0,0.161045]
["bitfinex","BTCUSD",1726708819536,0.001652,62097.0,62095.0,0.161042]
["bitfinex","BTCUSD",1726708819769,0.001652,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1726708820767,0.001652,62097.0,62096.0,0.483121]
["bitfinex","BTCUSD",1726708821019,0.001652,62097.0,62096.0,0.813202]
["bitfinex","BTCUSD",1726708821527,0.001652,62097.0,62096.0,0.805202]
["bitfinex","BTCUSD",1726708821773,0.001652,62097.0,62096.0,1.127283]
["bitfinex","BTCUSD",1726708822016,0.001652,62097.0,62096.0,0.805202]
["bitfinex","BTCUSD",1726708822284,0.001652,62097.0,62096.0,1.29033667]
["bitfinex","BTCUSD",1726708822981,0.001652,62097.0,62096.0,1.29833667]
["bitfinex","BTCUSD",1726708823236,0.001652,62097.0,62096.0,1.29033667]
["bitfinex","BTCUSD",1726708823494,0.001652,62097.0,62096.0,0.98225567]
["bitfinex","BTCUSD",1726708823991,0.001652,62097.0,62096.0,1.30433667]
["bitfinex","BTCUSD",1726708825157,0.001652,62097.0,62096.0,1.32419518]
["bitfinex","BTCUSD",1726708825415,0.001652,62097.0,62096.0,1.30433667]
["bitfinex","BTCUSD",1726708825638,0.001652,62097.0,62096.0,1.32419518]
["bitfinex","BTCUSD",1726708825888,0.001652,62097.0,62096.0,1.29033667]
["bitfinex","BTCUSD",1726708826142,0.001652,62097.0,62096.0,1.31019518]
["bitfinex","BTCUSD",1726708826374,0.001652,62097.0,62096.0,1.30033667]
["bitfinex","BTCUSD",1726708826604,0.001652,62097.0,62096.0,1.31019518]
["bitfinex","BTCUSD",1726708826837,0.001652,62097.0,62096.0,1.42019518]
["bitfinex","BTCUSD",1726708827338,0.001652,62097.0,62096.0,1.72241767]
["bitfinex","BTCUSD",1726708827593,0.001652,62097.0,62096.0,1.73222776]
["bitfinex","BTCUSD",1726708827850,0.001652,62097.0,62096.0,1.74222776]
["bitfinex","BTCUSD",1726708828114,0.00165,62103.0,62102.0,1.61640967]
["bitfinex","BTCUSD",1726708828372,0.00165,62103.0,62102.0,1.94277343]
["bitfinex","BTCUSD",1726708828622,0.00165,62103.0,62102.0,2.06137343]
["bitfinex","BTCUSD",1726708829124,0.00165,62103.0,62102.0,2.16137343]
["bitfinex","BTCUSD",1726708829610,0.00165,62103.0,62102.0,2.16137986]
["bitfinex","BTCUSD",1726708829842,0.00165,62103.0,62102.0,2.15937986]
["bitfinex","BTCUSD",1726708830100,0.00165,62103.0,62102.0,2.16137986]
["bitfinex","BTCUSD",1726708830843,0.00165,62103.0,62102.0,2.17537986]
["bitfinex","BTCUSD",1726708831342,0.00165,62103.0,62102.0,2.16137986]
["bitfinex","BTCUSD",1726708831580,0.0003,62104.0,62103.0,1.451623]
["bitfinex","BTCUSD",1726708831804,0.0003,62104.0,62103.0,1.73449319]
["bitfinex","BTCUSD",1726708832260,0.0003,62104.0,62103.0,1.74976109]
["bitfinex","BTCUSD",1726708832516,0.0003,62104.0,62103.0,1.74977237]
["bitfinex","BTCUSD",1726708833409,0.0003,62104.0,62103.0,1.76377237]
["bitfinex","BTCUSD",1726708833648,0.0003,62104.0,62103.0,1.74394457]
["bitfinex","BTCUSD",1726708833862,0.0003,62104.0,62103.0,1.76377094]
["bitfinex","BTCUSD",1726708834519,0.0003,62104.0,62103.0,1.76177094]
["bitfinex","BTCUSD",1726708834744,0.0003,62104.0,62103.0,1.74394457]
["bitfinex","BTCUSD",1726708834958,0.0003,62104.0,62103.0,1.76380452]
["bitfinex","BTCUSD",1726708836103,0.0003,62104.0,62103.0,1.76180452]
["bitfinex","BTCUSD",1726708836321,0.0003,62104.0,62103.0,1.77010353]
["bitfinex","BTCUSD",1726708837023,0.0003,62104.0,62103.0,2.09172753]
["bitfinex","BTCUSD",1726708837259,0.0003,62104.0,62103.0,2.09455353]
["bitfinex","BTCUSD",1726708837494,0.00165,62119.0,62118.0,1.29406867]
["bitfinex","BTCUSD",1726708837721,0.00155,62119.0,62118.0,1.47698229]
["bitfinex","BTCUSD",1726708837941,0.00155,62119.0,62118.0,1.81412944]
["bitfinex","BTCUSD",1726708838203,0.00155,62119.0,62118.0,0.0350401]
["bitfinex","BTCUSD",1726708838419,0.00155,62119.0,62118.0,0.1960231]
["bitfinex","BTCUSD",1726708838669,0.00155,62119.0,62118.0,0.17616315]
["bitfinex","BTCUSD",1726708838898,0.00155,62119.0,62118.0,0.01518015]
["bitfinex","BTCUSD",1726708839121,0.00155,62119.0,62118.0,0.17616315]
["bitfinex","BTCUSD",1726708839359,0.00155,62119.0,62118.0,0.160983]
["bitfinex","BTCUSD",1726708839592,0.00155,62119.0,62118.0,0.19006184]
["bitfinex","BTCUSD",1726708840087,0.00155,62119.0,62118.0,0.19906184]
["bitfinex","BTCUSD",1726708840313,0.00155,62119.0,62118.0,0.17606184]
["bitfinex","BTCUSD",1726708840872,0.00155,62119.0,62118.0,1.57552676]
["bitfinex","BTCUSD",1726708841115,0.00155,62119.0,62118.0,1.32496725]
["bitfinex","BTCUSD",1726708841565,0.001129,62119.0,62118.0,1.32496725]
["bitfinex","BTCUSD",1726708842010,0.001129,62119.0,62118.0,1.00300025]
["bitfinex","BTCUSD",1726708842480,0.001129,62119.0,62118.0,1.01200025]
["bitfinex","BTCUSD",1726708842729,0.001129,62119.0,62118.0,1.00300025]
["bitfinex","BTCUSD",1726708842961,0.001129,62119.0,62118.0,0.33911551]
["bitfinex","BTCUSD",1726708843181,0.16211,62119.0,62118.0,0.01507884]
["bitfinex","BTCUSD",1726708843411,0.16211,62119.0,62118.0,0.05502134]
["bitfinex","BTCUSD",1726708843412,0.001129,62119.0,62118.0,0.05502134]
["bitfinex","BTCUSD",1726708843644,0.001129,62119.0,62118.0,0.23089748]
["bitfinex","BTCUSD",1726708843909,0.001129,62119.0,62118.0,1.04298073]
["bitfinex","BTCUSD",1726708844140,0.001129,62119.0,62118.0,0.73001496]
["bitfinex","BTCUSD",1726708844583,0.001129,62119.0,62118.0,0.08401129]
["bitfinex","BTCUSD",1726708845064,0.001129,62119.0,62118.0,0.24499429]
["bitfinex","BTCUSD",1726708845527,0.001129,62119.0,62118.0,0.23598667]
["bitfinex","BTCUSD",1726708845762,0.001129,62119.0,62118.0,0.24498667]
["bitfinex","BTCUSD",1726708846692,0.001129,62119.0,62118.0,0.56695367]
["bitfinex","BTCUSD",1726708846941,0.001129,62119.0,62118.0,0.52701117]
["bitfinex","BTCUSD",1726708849037,0.001129,62119.0,62118.0,0.04406117]
["bitfinex","BTCUSD",1726708849274,0.001129,62119.0,62118.0,0.02409558]
["bitfinex","BTCUSD",1726708849504,0.001129,62119.0,62118.0,0.04485269]
["bitfinex","BTCUSD",1726708849715,0.001129,62119.0,62118.0,0.02975711]
["bitfinex","BTCUSD",1726708849941,0.001129,62119.0,62118.0,0.04485279]
["bitfinex","BTCUSD",1726708850188,0.001129,62119.0,62118.0,0.02975711]
["bitfinex","BTCUSD",1726708850404,0.001129,62119.0,62118.0,0.04485279]
["bitfinex","BTCUSD",1726708850624,0.001129,62119.0,62118.0,0.02975711]
["bitfinex","BTCUSD",1726708850840,0.001129,62119.0,62118.0,0.20790646]
["bitfinex","BTCUSD",1726708853308,0.001129,62119.0,62118.0,0.18797435]
["bitfinex","BTCUSD",1726708853534,0.001129,62119.0,62118.0,0.20809487]
["bitfinex","BTCUSD",1726708853848,0.001129,62119.0,62118.0,0.0450412]
["bitfinex","BTCUSD",1726708854103,0.001129,62119.0,62118.0,0.04504335]
["bitfinex","BTCUSD",1726708854104,0.8330593,62119.0,62118.0,0.04504335]
["bitfinex","BTCUSD",1726708854340,1.4769833,62119.0,62118.0,0.04504335]
["bitfinex","BTCUSD",1726708854581,1.84993697,62119.0,62118.0,0.02996325]
["bitfinex","BTCUSD",1726708854810,1.84993697,62119.0,62118.0,0.009825]
["bitfinex","BTCUSD",1726708854811,1.85854729,62119.0,62118.0,0.009825]
["bitfinex","BTCUSD",1726708855534,1.85854729,62119.0,62118.0,0.000825]
["bitfinex","BTCUSD",1726708855780,1.85854729,62119.0,62118.0,0.003825]
["bitfinex","BTCUSD",1726708856033,1.86054729,62119.0,62118.0,0.000825]
["bitfinex","BTCUSD",1726708856303,1.86154729,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726708856533,1.86154729,62119.0,62118.0,0.000825]
["bitfinex","BTCUSD",1726708856789,1.86154729,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726708857009,2.18450929,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726708857238,2.18250929,62119.0,62118.0,0.000825]
["bitfinex","BTCUSD",1726708857703,2.20776727,62119.0,62118.0,0.000825]
["bitfinex","BTCUSD",1726708858199,2.20776727,62119.0,62106.0,0.24155951]
["bitfinex","BTCUSD",1726708858200,1.449108,62107.0,62106.0,0.24155951]
["bitfinex","BTCUSD",1726708858458,1.449108,62107.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726708858459,0.60806,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726708858695,1.73723367,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726708858922,2.05927367,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726708859408,2.18297367,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726708859633,1.551436,62093.0,62084.0,0.24155951]
["bitfinex","BTCUSD",1726708859859,2.01987434,62093.0,62084.0,0.24155951]
["bitfinex","BTCUSD",1726708860375,2.01787434,62093.0,62084.0,0.24155951]
["bitfinex","BTCUSD",1726708860619,1.127486,62085.0,62084.0,0.24155951]
["bitfinex","BTCUSD",1726708860870,1.150486,62085.0,62084.0,0.24155951]
["bitfinex","BTCUSD",1726708861116,0.805372,62083.0,62068.0,0.1356]
["bitfinex","BTCUSD",1726708861626,1.127521,62083.0,62068.0,0.1356]
["bitfinex","BTCUSD",1726708862370,0.483223,62083.0,62075.0,0.16718467]
["bitfinex","BTCUSD",1726708862619,0.806372,62083.0,62075.0,0.16718467]
["bitfinex","BTCUSD",1726708862858,0.805372,62083.0,62071.0,0.16718467]
["bitfinex","BTCUSD",1726708863117,1.128521,62083.0,62072.0,0.02023068]
["bitfinex","BTCUSD",1726708863345,1.63572367,62083.0,62068.0,0.1356]
["bitfinex","BTCUSD",1726708863598,1.73772367,62083.0,62066.0,0.000826]
["bitfinex","BTCUSD",1726708864796,1.127738,62071.0,62066.0,0.000826]
["bitfinex","BTCUSD",1726708865048,0.805527,62071.0,62066.0,0.000826]
["bitfinex","BTCUSD",1726708865318,0.1,62082.0,62068.0,0.16718467]
["bitfinex","BTCUSD",1726708865567,0.1,62082.0,62066.0,0.000826]
["bitfinex","BTCUSD",1726708865568,0.161101,62073.0,62066.0,0.000826]
["bitfinex","BTCUSD",1726708865794,0.161101,62073.0,62070.0,0.96665834]
["bitfinex","BTCUSD",1726708866027,0.001,62071.0,62067.0,0.16305367]
["bitfinex","BTCUSD",1726708866487,0.161103,62072.0,62067.0,0.16305367]
["bitfinex","BTCUSD",1726708866488,0.322208,62072.0,62067.0,0.16305367]
["bitfinex","BTCUSD",1726708866725,0.00402804,62074.0,62066.0,0.000826]
["bitfinex","BTCUSD",1726708867181,0.161112,62069.0,62067.0,0.96665834]
["bitfinex","BTCUSD",1726708867662,0.161113,62068.0,62066.0,0.000826]
["bitfinex","BTCUSD",1726708868139,0.161101,62073.0,62066.0,0.000826]
["bitfinex","BTCUSD",1726708868372,0.00402757,62076.0,62067.0,0.16305367]
["bitfinex","BTCUSD",1726708868607,0.02527236,62079.0,62066.0,0.000826]
["bitfinex","BTCUSD",1726708868894,0.161116,62067.0,62066.0,0.000826]
["bitfinex","BTCUSD",1726708869165,0.322218,62070.0,62067.0,0.96665834]
["bitfinex","BTCUSD",1726708869422,0.322204,62073.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708869423,0.483348,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708869913,0.1611,62074.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708870151,0.00402796,62073.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708870391,0.161116,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708870878,0.483348,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708871639,1.127812,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708872376,1.151812,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708872631,1.150812,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708872862,1.151812,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708874353,0.82958,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708874589,0.162116,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708875103,0.80658,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708875813,1.128812,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708876731,0.80658,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708876960,0.484348,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708877641,0.80658,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708877884,0.484348,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708878562,0.001,62067.0,62066.0,0.500826]
["bitfinex","BTCUSD",1726708878789,0.001,62067.0,62066.0,0.661944]
["bitfinex","BTCUSD",1726708879010,0.001,62067.0,62066.0,0.99519545]
["bitfinex","BTCUSD",1726708879244,0.001,62067.0,62066.0,0.51184045]
["bitfinex","BTCUSD",1726708879932,0.001,62067.0,62066.0,0.67295845]
["bitfinex","BTCUSD",1726708880405,0.001,62067.0,62066.0,0.99519545]
["bitfinex","BTCUSD",1726708881054,0.001,62067.0,62066.0,0.67295845]
["bitfinex","BTCUSD",1726708881679,0.001,62067.0,62066.0,0.99519545]
["bitfinex","BTCUSD",1726708881932,0.001,62067.0,62066.0,0.99019545]
["bitfinex","BTCUSD",1726708882367,0.001,62067.0,62066.0,0.66795845]
["bitfinex","BTCUSD",1726708883086,0.001,62067.0,62066.0,0.50684045]
["bitfinex","BTCUSD",1726708883333,0.162116,62067.0,62066.0,0.50684045]
["bitfinex","BTCUSD",1726708883790,0.001,62067.0,62066.0,0.50684045]
["bitfinex","BTCUSD",1726708884015,0.001,62067.0,62066.0,0.66795845]
["bitfinex","BTCUSD",1726708884461,0.001,62067.0,62066.0,1.61658612]
["bitfinex","BTCUSD",1726708884940,0.001,62067.0,62066.0,1.63812188]
["bitfinex","BTCUSD",1726708885187,0.483281,62076.0,62066.0,1.63812188]
["bitfinex","BTCUSD",1726708885188,0.161096,62075.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726708885412,0.161096,62075.0,62066.0,1.13323112]
["bitfinex","BTCUSD",1726708885413,0.322196,62074.0,62067.0,0.16305367]
["bitfinex","BTCUSD",1726708885642,0.24167627,62078.0,62066.0,0.9917137]
["bitfinex","BTCUSD",1726708885643,0.483309,62072.0,62071.0,0.01171918]
["bitfinex","BTCUSD",1726708885871,1.150721,62072.0,62071.0,0.01171918]
["bitfinex","BTCUSD",1726708886095,0.507348,62067.0,62066.0,0.496652]
["bitfinex","BTCUSD",1726708886335,1.151812,62067.0,62066.0,0.496652]
["bitfinex","BTCUSD",1726708886562,1.150812,62067.0,62066.0,0.496652]
["bitfinex","BTCUSD",1726708886793,0.82858,62067.0,62066.0,0.496652]
["bitfinex","BTCUSD",1726708887984,1.150812,62067.0,62066.0,0.496652]
["bitfinex","BTCUSD",1726708888470,0.82958,62067.0,62066.0,0.496652]
["bitfinex","BTCUSD",1726708888690,0.82858,62067.0,62066.0,0.496652]
["bitfinex","BTCUSD",1726708888915,0.92958,62067.0,62066.0,0.496652]
["bitfinex","BTCUSD",1726708889137,0.92858,62067.0,62066.0,0.496652]
["bitfinex","BTCUSD",1726708889363,1.250812,62067.0,62066.0,0.496652]
["bitfinex","BTCUSD",1726708889580,1.251812,62067.0,62066.0,0.496652]
["bitfinex","BTCUSD",1726708890295,0.92958,62067.0,62066.0,0.496652]
["bitfinex","BTCUSD",1726708890529,1.251812,62067.0,62066.0,0.496652]
["bitfinex","BTCUSD",1726708890788,1.251812,62067.0,62066.0,0.491652]
["bitfinex","BTCUSD",1726708891231,1.251812,62067.0,62066.0,0.50155167]
["bitfinex","BTCUSD",1726708892157,0.92958,62067.0,62066.0,0.50155167]
["bitfinex","BTCUSD",1726708893569,1.251812,62067.0,62066.0,0.50155167]
["bitfinex","BTCUSD",1726708893793,0.92958,62067.0,62066.0,0.50155167]
["bitfinex","BTCUSD",1726708894010,1.251812,62067.0,62066.0,0.50155167]
["bitfinex","BTCUSD",1726708894235,0.92958,62067.0,62066.0,0.50155167]
["bitfinex","BTCUSD",1726708894663,1.250812,62067.0,62066.0,0.50155167]
["bitfinex","BTCUSD",1726708895415,1.41386567,62067.0,62066.0,0.50155167]
["bitfinex","BTCUSD",1726708895877,1.250812,62067.0,62066.0,0.50155167]
["bitfinex","BTCUSD",1726708896114,1.85329767,62067.0,62066.0,0.48116476]
["bitfinex","BTCUSD",1726708897005,1.85129767,62067.0,62066.0,0.48116476]
["bitfinex","BTCUSD",1726708897219,2.01850098,62067.0,62066.0,0.48116476]
["bitfinex","BTCUSD",1726708897853,2.02050098,62067.0,62066.0,0.48116476]
["bitfinex","BTCUSD",1726708898073,2.34273298,62067.0,62066.0,0.4515545]
["bitfinex","BTCUSD",1726708898327,2.45643298,62067.0,62066.0,0.4515545]
["bitfinex","BTCUSD",1726708898551,2.46543298,62067.0,62066.0,0.44165483]
["bitfinex","BTCUSD",1726708898768,2.46543298,62067.0,62062.0,4e-08]
["bitfinex","BTCUSD",1726708898769,0.286126,62063.0,62062.0,4e-08]
["bitfinex","BTCUSD",1726708898984,0.62041248,62063.0,62062.0,4e-08]
["bitfinex","BTCUSD",1726708899207,1.90942448,62063.0,62062.0,4e-08]
["bitfinex","BTCUSD",1726708899952,2.02312448,62063.0,62062.0,4e-08]
["bitfinex","BTCUSD",1726708900177,2.02312448,62063.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726708900178,1.71948131,62057.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726708900406,2.22781898,62057.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726708900624,2.22781898,62057.0,62056.0,1e-06]
["bitfinex","BTCUSD",1726708900625,2.33411898,62057.0,62056.0,1e-06]
["bitfinex","BTCUSD",1726708901299,2.44781898,62057.0,62056.0,1e-06]
["bitfinex","BTCUSD",1726708901517,2.44781898,62057.0,62034.0,0.000825]
["bitfinex","BTCUSD",1726708901518,0.55966831,62048.0,62034.0,0.000825]
["bitfinex","BTCUSD",1726708901737,1.36738398,62048.0,62034.0,0.000825]
["bitfinex","BTCUSD",1726708901948,2.01204598,62048.0,62047.0,0.25175388]
["bitfinex","BTCUSD",1726708902178,0.807877,62044.0,62034.0,0.000825]
["bitfinex","BTCUSD",1726708902391,1.58348498,62044.0,62034.0,0.000825]
["bitfinex","BTCUSD",1726708902604,1.90583598,62044.0,62034.0,0.000825]
["bitfinex","BTCUSD",1726708903038,1.452651,62041.0,62040.0,0.000825]
["bitfinex","BTCUSD",1726708903293,1.452651,62041.0,62034.0,0.000825]
["bitfinex","BTCUSD",1726708903294,0.286199,62035.0,62034.0,0.000825]
["bitfinex","BTCUSD",1726708903523,0.286199,62035.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708903524,1.42077831,62025.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708903748,1.74322831,62025.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708904183,1.130666,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708904395,1.42086931,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708904608,1.90639898,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708905269,1.58192298,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708905489,1.09224367,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708906244,1.10024367,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708906333,1.09224367,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708906757,1.42371967,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708906994,1.41471967,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708907223,1.99036208,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708907437,2.10946208,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708908310,2.43193808,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708908547,2.45723692,62020.0,62019.0,0.000825]
["bitfinex","BTCUSD",1726708908973,2.45723692,62020.0,62019.0,1e-06]
["bitfinex","BTCUSD",1726708908976,0.286261,62011.0,62010.0,0.24185942]
["bitfinex","BTCUSD",1726708909202,0.286261,62011.0,62006.0,0.0041059]
["bitfinex","BTCUSD",1726708909203,1.18052641,62007.0,62006.0,0.0041059]
["bitfinex","BTCUSD",1726708909402,0.261272,62007.0,62006.0,0.0041059]
["bitfinex","BTCUSD",1726708909621,0.90636,62007.0,62006.0,0.0041059]
["bitfinex","BTCUSD",1726708909832,1.228904,62007.0,62006.0,0.0041059]
["bitfinex","BTCUSD",1726708910044,1.553448,62007.0,62006.0,0.0041059]
["bitfinex","BTCUSD",1726708910254,1.87958725,62007.0,62006.0,0.0041059]
["bitfinex","BTCUSD",1726708910480,2.06204567,62007.0,62006.0,0.0041059]
["bitfinex","BTCUSD",1726708911071,2.06204567,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708911072,1.76480742,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708911528,1.76880742,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708912958,1.76480742,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708913166,1.45626342,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708913381,1.41726342,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708913601,1.09471942,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708913801,1.08341367,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708914037,1.06941367,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708914252,1.40595767,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708914479,1.08341367,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708914680,1.09241367,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708914898,1.10341367,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708915115,1.42795767,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708915741,1.42595767,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708916658,1.42795767,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708916861,1.42595767,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708919710,1.45126045,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708921895,1.45326045,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708922115,1.88310445,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708922329,2.04619003,62007.0,62006.0,0.0049329]
["bitfinex","BTCUSD",1726708922756,2.36873403,62007.0,62006.0,9e-07]
["bitfinex","BTCUSD",1726708922981,2.02088725,62007.0,62006.0,9e-07]
["bitfinex","BTCUSD",1726708923410,2.34343125,62007.0,62006.0,9e-07]
["bitfinex","BTCUSD",1726708923614,2.33243125,62007.0,62006.0,9e-07]
["bitfinex","BTCUSD",1726708923828,2.33243125,62007.0,61990.0,0.24185942]
["bitfinex","BTCUSD",1726708923829,0.163313,61991.0,61990.0,0.24185942]
["bitfinex","BTCUSD",1726708924076,1.02519391,61991.0,61990.0,0.24185942]
["bitfinex","BTCUSD",1726708924300,1.99307491,61991.0,61990.0,0.24185942]
["bitfinex","BTCUSD",1726708924524,0.929607,61988.0,61980.0,0.0039673]
["bitfinex","BTCUSD",1726708924737,1.41530367,61988.0,61980.0,0.0039673]
["bitfinex","BTCUSD",1726708925662,1.42377396,61988.0,61980.0,0.0039673]
["bitfinex","BTCUSD",1726708926080,0.93807729,61988.0,61980.0,0.0039673]
["bitfinex","BTCUSD",1726708926295,0.929607,61988.0,61980.0,0.0039673]
["bitfinex","BTCUSD",1726708926509,1.42381876,61988.0,61980.0,0.0039673]
["bitfinex","BTCUSD",1726708927553,1.44912736,61988.0,61980.0,0.0039673]
["bitfinex","BTCUSD",1726708927765,1.45812736,61988.0,61980.0,0.0039673]
["bitfinex","BTCUSD",1726708928188,1.44912736,61988.0,61980.0,0.0039673]
["bitfinex","BTCUSD",1726708928626,1.45512736,61988.0,61980.0,0.0039673]
["bitfinex","BTCUSD",1726708930486,1.44912736,61988.0,61980.0,0.0039673]
["bitfinex","BTCUSD",1726708930750,1.45412736,61988.0,61980.0,0.0039673]
["bitfinex","BTCUSD",1726708931312,0.0403086,61988.0,61987.0,0.02403594]
["bitfinex","BTCUSD",1726708931547,0.322592,61998.0,61992.0,0.16131]
["bitfinex","BTCUSD",1726708931821,0.483918,61994.0,61993.0,0.01993004]
["bitfinex","BTCUSD",1726708932520,0.161305,61994.0,61993.0,0.01993004]
["bitfinex","BTCUSD",1726708932756,0.161302,61996.0,61990.0,0.322631]
["bitfinex","BTCUSD",1726708933022,0.161302,61996.0,61988.0,0.458342]
["bitfinex","BTCUSD",1726708933023,0.161301,61996.0,61991.0,0.01998288]
["bitfinex","BTCUSD",1726708933255,0.161301,61996.0,61988.0,0.1357]
["bitfinex","BTCUSD",1726708933256,0.322587,61999.0,61990.0,0.161314]
["bitfinex","BTCUSD",1726708933493,0.161307,61994.0,61992.0,0.01996707]
["bitfinex","BTCUSD",1726708933722,0.161307,61994.0,61990.0,0.161316]
["bitfinex","BTCUSD",1726708934191,0.02530327,61997.0,61991.0,0.96780437]
["bitfinex","BTCUSD",1726708934443,0.02530327,61997.0,61992.0,0.32262]
["bitfinex","BTCUSD",1726708934680,0.161299,61997.0,61992.0,0.161309]
["bitfinex","BTCUSD",1726708934929,0.161301,61996.0,61992.0,0.161309]
["bitfinex","BTCUSD",1726708935200,0.422592,61998.0,61988.0,0.458338]
["bitfinex","BTCUSD",1726708935201,0.422592,61998.0,61988.0,0.1357]
["bitfinex","BTCUSD",1726708935467,0.001,61994.0,61988.0,0.1357]
["bitfinex","BTCUSD",1726708935700,0.161318,61989.0,61988.0,0.1357]
["bitfinex","BTCUSD",1726708935955,0.806592,61989.0,61988.0,0.1357]
["bitfinex","BTCUSD",1726708936215,1.152229,61989.0,61988.0,0.1357]
["bitfinex","BTCUSD",1726708936732,1.152229,61989.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708936733,1.25225,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708937031,1.41530367,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708937495,1.73794667,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708937966,1.76325588,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708938217,1.73894667,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708938690,1.41530367,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708938935,1.41630367,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708940186,1.41530367,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708940658,1.41630367,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708940885,1.44161289,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708942060,1.76425589,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708942940,2.08689889,61988.0,61987.0,0.0041059]
["bitfinex","BTCUSD",1726708943173,2.08689889,61988.0,61987.0,9e-07]
["bitfinex","BTCUSD",1726708943174,2.08889889,61988.0,61987.0,9e-07]
["bitfinex","BTCUSD",1726708943823,2.06358967,61988.0,61987.0,9e-07]
["bitfinex","BTCUSD",1726708944260,2.06258967,61988.0,61987.0,9e-07]
["bitfinex","BTCUSD",1726708944482,0.002,61981.0,61980.0,0.0039673]
["bitfinex","BTCUSD",1726708944856,0.85822341,61976.0,61975.0,0.24198427]
["bitfinex","BTCUSD",1726708944986,1.50363341,61976.0,61975.0,0.24198427]
["bitfinex","BTCUSD",1726708945234,1.50363341,61976.0,61943.0,0.24595157]
["bitfinex","BTCUSD",1726708945235,0.322804,61957.0,61943.0,0.24595157]
["bitfinex","BTCUSD",1726708945454,0.322804,61957.0,61943.0,0.0039673]
["bitfinex","BTCUSD",1726708945455,1.50598041,61957.0,61943.0,0.0039673]
["bitfinex","BTCUSD",1726708945672,1.82878441,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708945886,2.15158841,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708946335,2.31464208,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708946553,1.98983808,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708946786,1.26158276,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708947668,1.43863643,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708947886,1.42463643,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708948320,1.46095857,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708948550,1.2869049,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708948801,0.84633214,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708949026,0.52352814,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708949251,0.498206,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708949479,0.014,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708949698,0.498206,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708949923,0.014,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708950135,0.484206,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708950349,0.485206,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708950567,0.80801,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708950786,0.80701,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708951243,0.485206,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708951472,0.001,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708951693,0.162402,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708951917,0.161397,61959.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708952145,0.1614,61958.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708952616,0.161394,61960.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708952618,0.161402,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708953568,0.485206,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708953796,1.129814,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708954063,0.80801,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708954532,0.80701,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708954771,0.80801,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708955021,0.80701,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708955484,0.80801,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708955942,0.485206,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708956659,0.80701,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708956894,0.322804,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708957129,0.485206,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708957352,0.484206,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708957613,0.80701,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708957836,0.80801,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708958299,0.162402,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708958548,0.161402,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708958804,0.484206,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708959033,0.80701,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708959774,0.484206,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708960002,0.485206,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708960302,0.161402,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708960556,0.02531864,61959.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708960774,0.001,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708961007,0.161397,61959.0,61957.0,0.00972249]
["bitfinex","BTCUSD",1726708961247,0.162402,61957.0,61956.0,0.12474745]
["bitfinex","BTCUSD",1726708961478,0.001,61957.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708961705,0.163048,61960.0,61956.0,0.27643]
["bitfinex","BTCUSD",1726708961937,0.161398,61959.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708962192,0.001652,61960.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708962919,0.001652,61960.0,61959.0,0.161397]
["bitfinex","BTCUSD",1726708963164,0.001652,61960.0,61957.0,0.17111782]
["bitfinex","BTCUSD",1726708963425,0.001652,61960.0,61959.0,0.00971055]
["bitfinex","BTCUSD",1726708963653,0.001652,61960.0,61958.0,0.00971418]
["bitfinex","BTCUSD",1726708963880,0.485834,61960.0,61959.0,0.00971055]
["bitfinex","BTCUSD",1726708964102,0.164046,61960.0,61959.0,0.00971055]
["bitfinex","BTCUSD",1726708964317,0.161397,61959.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708964750,0.002652,61960.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708964971,0.001652,61960.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708965212,0.161397,61959.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708965837,0.163046,61960.0,61956.0,0.276429]
["bitfinex","BTCUSD",1726708966270,0.002652,61960.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708966486,0.164048,61960.0,61956.0,0.27643]
["bitfinex","BTCUSD",1726708966699,0.163048,61960.0,61956.0,0.27643]
["bitfinex","BTCUSD",1726708966928,0.001652,61960.0,61957.0,0.161401]
["bitfinex","BTCUSD",1726708967132,0.163047,61960.0,61956.0,0.27643]
["bitfinex","BTCUSD",1726708967349,0.001652,61960.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708967568,0.001652,61960.0,61957.0,0.161402]
["bitfinex","BTCUSD",1726708967569,0.002652,61960.0,61957.0,0.161402]
["bitfinex","BTCUSD",1726708967858,0.002652,61960.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708967859,0.001652,61960.0,61959.0,0.161397]
["bitfinex","BTCUSD",1726708968082,0.002652,61960.0,61957.0,0.1614]
["bitfinex","BTCUSD",1726708968347,0.164046,61960.0,61956.0,0.27643]
["bitfinex","BTCUSD",1726708968571,0.161397,61959.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708969248,0.002652,61960.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708969471,0.002652,61960.0,61957.0,0.161401]
["bitfinex","BTCUSD",1726708969930,0.001652,61960.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708970169,0.161397,61959.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708970453,0.002652,61960.0,61957.0,0.161401]
["bitfinex","BTCUSD",1726708970454,0.001652,61960.0,61957.0,0.161401]
["bitfinex","BTCUSD",1726708970900,0.002652,61960.0,61958.0,0.161398]
["bitfinex","BTCUSD",1726708971046,0.163047,61960.0,61956.0,0.27643]
["bitfinex","BTCUSD",1726708971263,0.001652,61960.0,61957.0,0.322803]
["bitfinex","BTCUSD",1726708971463,0.001652,61960.0,61959.0,0.161397]
["bitfinex","BTCUSD",1726708972295,0.001652,61960.0,61956.0,0.115026]
["bitfinex","BTCUSD",1726708972877,0.001652,61960.0,61959.0,0.161397]
["bitfinex","BTCUSD",1726708973331,0.001652,61960.0,61959.0,0.484191]
["bitfinex","BTCUSD",1726708973552,0.001652,61960.0,61959.0,0.806985]
["bitfinex","BTCUSD",1726708973787,0.96839795,61971.0,61959.0,0.16305367]
["bitfinex","BTCUSD",1726708974009,0.96839795,61971.0,61957.0,0.16768492]
["bitfinex","BTCUSD",1726708974010,0.24207018,61969.0,61960.0,0.16305367]
["bitfinex","BTCUSD",1726708974226,0.51644526,61984.0,61960.0,0.16305367]
["bitfinex","BTCUSD",1726708974227,0.97221357,61980.0,61961.0,0.322781]
["bitfinex","BTCUSD",1726708974437,0.97221357,61980.0,61962.0,0.16305367]
["bitfinex","BTCUSD",1726708974656,0.161373,61968.0,61963.0,0.96817918]
["bitfinex","BTCUSD",1726708974867,0.161373,61968.0,61958.0,0.322797]
["bitfinex","BTCUSD",1726708974868,0.16305367,61979.0,61964.0,0.96817918]
["bitfinex","BTCUSD",1726708975078,0.322731,61971.0,61964.0,0.96817918]
["bitfinex","BTCUSD",1726708975284,0.322742,61969.0,61964.0,0.96817918]
["bitfinex","BTCUSD",1726708975767,0.32273,61972.0,61964.0,0.96817918]
["bitfinex","BTCUSD",1726708975987,0.023,61971.0,61964.0,0.96817918]
["bitfinex","BTCUSD",1726708976228,0.184366,61971.0,61964.0,0.96817918]
["bitfinex","BTCUSD",1726708976442,0.001,61969.0,61966.0,0.161378]
["bitfinex","BTCUSD",1726708976853,0.161364,61972.0,61966.0,0.161378]
["bitfinex","BTCUSD",1726708977110,0.001,61972.0,61957.0,0.16768492]
["bitfinex","BTCUSD",1726708977330,0.001,61972.0,61963.0,0.161384]
["bitfinex","BTCUSD",1726708977533,0.02703437,61975.0,61963.0,0.161385]
["bitfinex","BTCUSD",1726708977534,0.484113,61969.0,61963.0,0.161385]
["bitfinex","BTCUSD",1726708977753,0.484113,61969.0,61966.0,0.006]
["bitfinex","BTCUSD",1726708977754,0.323742,61969.0,61966.0,0.006]
["bitfinex","BTCUSD",1726708977981,0.161376,61967.0,61962.0,0.161388]
["bitfinex","BTCUSD",1726708978440,0.161374,61968.0,61962.0,0.161388]
["bitfinex","BTCUSD",1726708978661,0.161376,61967.0,61962.0,0.161388]
["bitfinex","BTCUSD",1726708979092,0.161376,61967.0,61961.0,0.96817918]
["bitfinex","BTCUSD",1726708979331,0.322742,61969.0,61961.0,0.16305367]
["bitfinex","BTCUSD",1726708979556,0.16138,61966.0,61961.0,0.16305367]
["bitfinex","BTCUSD",1726708979777,0.16138,61966.0,61957.0,0.327803]
["bitfinex","BTCUSD",1726708979778,0.161399,61958.0,61957.0,0.005]
["bitfinex","BTCUSD",1726708980221,0.161399,61958.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708980460,0.322791,61960.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708980683,0.161402,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708981124,0.83001,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708981572,1.152814,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708983625,1.153814,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708983843,1.252814,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708984057,1.42049892,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708984279,1.42149892,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708984496,1.58355259,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708984725,1.90635659,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708984954,1.90735659,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708985173,1.90635659,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708986321,2.39424617,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708986536,2.62284617,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708986761,2.5312735,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708987231,2.5322735,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708987450,2.62875489,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708987660,1.99192408,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708987877,1.90635659,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708988349,1.99192408,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708988562,1.97792408,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708988774,1.97992408,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708988985,1.97792408,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708989858,1.99392408,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708990295,2.30272808,61957.0,61956.0,0.000726]
["bitfinex","BTCUSD",1726708990519,2.06630992,61950.0,61947.0,0.24210535]
["bitfinex","BTCUSD",1726708990732,2.30093977,61950.0,61947.0,0.24210535]
["bitfinex","BTCUSD",1726708991012,2.39953826,61950.0,61947.0,0.24210535]
["bitfinex","BTCUSD",1726708991198,2.39753826,61950.0,61947.0,0.24210535]
["bitfinex","BTCUSD",1726708991447,2.39753826,61950.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708992088,2.07469726,61950.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708992537,2.07669726,61950.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708992749,2.19590831,61950.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708992959,2.07669726,61950.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708993383,2.09069726,61950.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708993597,2.19586701,61950.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708994030,2.20986701,61950.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708994685,2.41353826,61950.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708994904,2.41353826,61950.0,61949.0,9e-07]
["bitfinex","BTCUSD",1726708995115,1.554924,61944.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708995327,1.95632375,61944.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708995531,1.95432375,61944.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708995741,2.27919575,61944.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708996198,2.23153459,61944.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708996410,2.38699575,61944.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708996643,1.74388792,61932.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708996864,1.90694159,61932.0,61930.0,0.24210535]
["bitfinex","BTCUSD",1726708997332,1.90694159,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726708997333,2.34397559,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726708997575,2.02104159,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726708997780,1.90694159,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726708997991,1.91294159,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726708998225,1.91494159,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726708998527,1.94027425,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726708998770,1.91494159,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726708998983,1.91294159,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726708999207,1.90694159,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726708999440,1.91540452,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726708999652,1.92640452,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726708999875,1.59247052,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709000089,1.60647052,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709000298,1.92940452,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709000511,2.0924901,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709000731,1.93140452,61932.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709000948,1.576252,61930.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709001161,1.74130567,61930.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709002153,1.41636067,61930.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709002889,1.76463954,61930.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709003104,1.76444529,61930.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709003353,1.74111142,61930.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709003578,1.75111142,61930.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709003784,1.74111142,61930.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709003992,1.75111142,61930.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709004212,2.07405642,61930.0,61929.0,0.000826]
["bitfinex","BTCUSD",1726709004425,1.74403192,61926.0,61925.0,0.000826]
["bitfinex","BTCUSD",1726709004639,1.90708559,61926.0,61925.0,0.000826]
["bitfinex","BTCUSD",1726709004853,1.90908559,61926.0,61925.0,0.000826]
["bitfinex","BTCUSD",1726709005070,2.23205159,61926.0,61925.0,0.000826]
["bitfinex","BTCUSD",1726709005499,2.23205159,61926.0,61913.0,0.24293035]
["bitfinex","BTCUSD",1726709005721,0.607542,61914.0,61913.0,0.24293035]
["bitfinex","BTCUSD",1726709005994,1.58433659,61914.0,61913.0,0.24293035]
["bitfinex","BTCUSD",1726709006263,1.58433659,61914.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709006264,1.901681,61913.0,61912.0,4.5e-07]
["bitfinex","BTCUSD",1726709006501,2.06473467,61913.0,61912.0,4.5e-07]
["bitfinex","BTCUSD",1726709006712,1.41666867,61913.0,61912.0,4.5e-07]
["bitfinex","BTCUSD",1726709007607,1.43066867,61913.0,61912.0,4.5e-07]
["bitfinex","BTCUSD",1726709007848,1.41666867,61913.0,61912.0,4.5e-07]
["bitfinex","BTCUSD",1726709009373,1.42866867,61913.0,61912.0,4.5e-07]
["bitfinex","BTCUSD",1726709009604,1.10563567,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709010074,1.09363567,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709010535,1.10763567,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709010750,1.41666867,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709010980,1.42766867,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709011759,1.75270167,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709012394,1.74170167,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709012607,1.43066867,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709013033,1.41666867,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709016041,1.09363567,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709016484,1.41666867,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709016712,1.09363567,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709016935,1.41666867,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709017164,1.09363567,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709017404,1.41666867,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709018996,1.09363567,61913.0,61912.0,0.00082645]
["bitfinex","BTCUSD",1726709019458,1.09363567,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709019459,0.484549,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709019684,0.807582,61913.0,61912.0,0.00791847]
["bitfinex","BTCUSD",1726709019904,0.807582,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709020180,0.484549,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709020403,0.161512,61915.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709020616,0.323023,61916.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709020833,0.161507,61917.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709021056,0.24210535,61915.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709021269,0.484549,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709021578,0.807522,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709022006,0.832176,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709022219,0.99522967,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709022450,1.31826267,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709022678,1.31820267,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709023136,1.41820267,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709024109,1.45202963,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709024985,1.42669028,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709025443,1.74972328,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709025679,1.75172328,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709025889,2.07475628,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709026115,2.16174071,61913.0,61912.0,0.00052426]
["bitfinex","BTCUSD",1726709026330,2.39778928,61913.0,61906.0,0.0031413]
["bitfinex","BTCUSD",1726709026548,2.06954192,61907.0,61906.0,0.0031413]
["bitfinex","BTCUSD",1726709026762,2.23059559,61907.0,61906.0,0.0031413]
["bitfinex","BTCUSD",1726709026979,2.23259559,61907.0,61906.0,0.0031413]
["bitfinex","BTCUSD",1726709028056,2.25794122,61907.0,61906.0,0.0031413]
["bitfinex","BTCUSD",1726709028274,2.75100622,61907.0,61906.0,3e-07]
["bitfinex","BTCUSD",1726709028491,2.72566059,61907.0,61906.0,3e-07]
["bitfinex","BTCUSD",1726709028705,2.55566059,61907.0,61906.0,3e-07]
["bitfinex","BTCUSD",1726709028914,2.66226059,61907.0,61906.0,3e-07]
["bitfinex","BTCUSD",1726709029369,2.66226059,61907.0,61900.0,1e-06]
["bitfinex","BTCUSD",1726709029370,2.06971292,61901.0,61900.0,1e-06]
["bitfinex","BTCUSD",1726709029668,2.23276659,61901.0,61900.0,1e-06]
["bitfinex","BTCUSD",1726709030164,2.23076659,61901.0,61900.0,1e-06]
["bitfinex","BTCUSD",1726709030848,2.23276659,61901.0,61900.0,1e-06]
["bitfinex","BTCUSD",1726709031054,2.24144145,61901.0,61900.0,1e-06]
["bitfinex","BTCUSD",1726709031559,2.23944145,61901.0,61900.0,1e-06]
["bitfinex","BTCUSD",1726709031796,1.91634545,61901.0,61900.0,1e-06]
["bitfinex","BTCUSD",1726709032026,1.74866053,61901.0,61900.0,1e-06]
["bitfinex","BTCUSD",1726709032297,1.40256453,61901.0,61900.0,1e-06]
["bitfinex","BTCUSD",1726709032539,1.42790951,61901.0,61900.0,1e-06]
["bitfinex","BTCUSD",1726709032742,1.75100551,61901.0,61900.0,1e-06]
["bitfinex","BTCUSD",1726709033371,1.77400551,61901.0,61900.0,1e-06]
["bitfinex","BTCUSD",1726709034272,1.45090951,61901.0,61900.0,0.136401]
["bitfinex","BTCUSD",1726709034711,1.42556453,61901.0,61900.0,0.136401]
["bitfinex","BTCUSD",1726709036053,1.42556453,61901.0,61900.0,0.137228]
["bitfinex","BTCUSD",1726709036538,0.00862901,61910.0,61900.0,0.24081721]
["bitfinex","BTCUSD",1726709036842,0.001654,61913.0,61900.0,0.24081721]
["bitfinex","BTCUSD",1726709036843,0.00403864,61909.0,61900.0,0.24081721]
["bitfinex","BTCUSD",1726709037069,0.484644,61901.0,61900.0,0.24081721]
["bitfinex","BTCUSD",1726709037331,0.161548,61901.0,61900.0,0.24081721]
["bitfinex","BTCUSD",1726709037792,0.323068,61907.0,61900.0,0.24081721]
["bitfinex","BTCUSD",1726709038027,0.161546,61902.0,61900.0,0.24081721]
["bitfinex","BTCUSD",1726709038481,0.484644,61901.0,61900.0,0.24081721]
["bitfinex","BTCUSD",1726709038905,0.323087,61903.0,61900.0,0.24081721]
["bitfinex","BTCUSD",1726709039115,0.161548,61901.0,61900.0,0.24081721]
["bitfinex","BTCUSD",1726709039327,0.484644,61901.0,61900.0,0.24081721]
["bitfinex","BTCUSD",1726709039747,0.80774,61901.0,61900.0,0.24081721]
["bitfinex","BTCUSD",1726709040178,1.153836,61901.0,61900.0,0.24081721]
["bitfinex","BTCUSD",1726709040466,1.48457459,61901.0,61900.0,0.13661721]
["bitfinex","BTCUSD",1726709040677,1.58457459,61901.0,61900.0,0.000827]
["bitfinex","BTCUSD",1726709040886,1.91618177,61901.0,61900.0,0.000827]
["bitfinex","BTCUSD",1726709041337,1.91818177,61901.0,61900.0,0.000827]
["bitfinex","BTCUSD",1726709041546,1.91618177,61901.0,61900.0,0.000827]
["bitfinex","BTCUSD",1726709041990,2.23927777,61901.0,61900.0,0.000827]
["bitfinex","BTCUSD",1726709042205,2.24127777,61901.0,61900.0,0.000827]
["bitfinex","BTCUSD",1726709044433,1.91618177,61901.0,61900.0,0.000827]
["bitfinex","BTCUSD",1726709044650,1.40240085,61901.0,61900.0,0.000827]
["bitfinex","BTCUSD",1726709045324,0.91625118,61901.0,61900.0,0.127527]
["bitfinex","BTCUSD",1726709045543,0.80774,61901.0,61900.0,0.127527]
["bitfinex","BTCUSD",1726709045761,0.04734683,61908.0,61900.0,0.127527]
["bitfinex","BTCUSD",1726709046026,0.161544,61903.0,61900.0,0.127527]
["bitfinex","BTCUSD",1726709046236,0.04734683,61909.0,61900.0,0.127527]
["bitfinex","BTCUSD",1726709046456,0.323076,61905.0,61900.0,0.127527]
["bitfinex","BTCUSD",1726709046669,0.323068,61907.0,61901.0,0.1085]
["bitfinex","BTCUSD",1726709046881,0.161544,61903.0,61901.0,0.1085]
["bitfinex","BTCUSD",1726709047150,0.07102025,61910.0,61903.0,0.1085]
["bitfinex","BTCUSD",1726709047151,0.04734683,61910.0,61903.0,0.1085]
["bitfinex","BTCUSD",1726709047371,0.04734683,61910.0,61902.0,1.43602043]
["bitfinex","BTCUSD",1726709047372,0.96928184,61924.0,61913.0,0.136]
["bitfinex","BTCUSD",1726709047598,0.96928184,61924.0,61905.0,0.002]
["bitfinex","BTCUSD",1726709047599,1.01662867,61932.0,61924.0,0.136]
["bitfinex","BTCUSD",1726709047814,0.32294,61931.0,61924.0,0.136]
["bitfinex","BTCUSD",1726709048044,0.484456,61925.0,61924.0,0.136]
["bitfinex","BTCUSD",1726709048268,1.130398,61925.0,61924.0,0.136]
["bitfinex","BTCUSD",1726709048689,0.807427,61925.0,61924.0,0.136]
["bitfinex","BTCUSD",1726709049384,0.161514,61914.0,61913.0,0.1085]
["bitfinex","BTCUSD",1726709049842,0.161514,61914.0,61913.0,0.2445]
["bitfinex","BTCUSD",1726709050289,0.80757,61914.0,61913.0,0.2445]
["bitfinex","BTCUSD",1726709050541,0.80757,61914.0,61913.0,0.136]
["bitfinex","BTCUSD",1726709050542,0.83057,61914.0,61913.0,0.136]
["bitfinex","BTCUSD",1726709050977,1.153598,61914.0,61913.0,0.136]
["bitfinex","BTCUSD",1726709051649,0.16154,61904.0,61903.0,0.24227349]
["bitfinex","BTCUSD",1726709051872,0.8077,61904.0,61903.0,0.24227349]
["bitfinex","BTCUSD",1726709052320,0.25184769,61912.0,61902.0,0.1085]
["bitfinex","BTCUSD",1726709052321,0.807715,61903.0,61902.0,0.1085]
["bitfinex","BTCUSD",1726709053401,0.83305522,61903.0,61902.0,0.1085]
["bitfinex","BTCUSD",1726709053591,0.83305522,61903.0,61901.0,0.1246]
["bitfinex","BTCUSD",1726709053592,0.807727,61902.0,61901.0,0.1246]
["bitfinex","BTCUSD",1726709054262,1.153818,61902.0,61901.0,0.1246]
["bitfinex","BTCUSD",1726709054482,1.153818,61902.0,61894.0,0.000826]
["bitfinex","BTCUSD",1726709054483,0.80774,61901.0,61894.0,0.000826]
["bitfinex","BTCUSD",1726709054723,1.130836,61901.0,61894.0,0.24309949]
["bitfinex","BTCUSD",1726709056355,1.153836,61901.0,61895.0,0.24227349]
["bitfinex","BTCUSD",1726709056571,1.153836,61901.0,61896.0,0.24227349]
["bitfinex","BTCUSD",1726709057468,0.83074,61901.0,61896.0,0.24227349]
["bitfinex","BTCUSD",1726709058426,0.161527,61909.0,61901.0,0.1067]
["bitfinex","BTCUSD",1726709058674,0.11836709,61916.0,61901.0,0.10993062]
["bitfinex","BTCUSD",1726709058675,0.24227349,61916.0,61901.0,0.10993062]
["bitfinex","BTCUSD",1726709058903,0.323027,61915.0,61908.0,0.161528]
["bitfinex","BTCUSD",1726709059115,0.96917225,61916.0,61906.0,0.161534]
["bitfinex","BTCUSD",1726709059116,0.16152,61912.0,61906.0,0.161534]
["bitfinex","BTCUSD",1726709059338,0.161523,61911.0,61906.0,0.161534]
["bitfinex","BTCUSD",1726709059630,0.323025,61915.0,61906.0,0.323069]
["bitfinex","BTCUSD",1726709059867,0.04734683,61918.0,61907.0,1.13222592]
["bitfinex","BTCUSD",1726709060094,0.161507,61917.0,61911.0,0.16152]
["bitfinex","BTCUSD",1726709060326,0.323008,61918.0,61908.0,0.1067]
["bitfinex","BTCUSD",1726709060543,0.323008,61918.0,61911.0,0.161521]
["bitfinex","BTCUSD",1726709060544,0.161511,61915.0,61911.0,0.161521]
["bitfinex","BTCUSD",1726709060754,0.25184769,61931.0,61912.0,0.161518]
["bitfinex","BTCUSD",1726709060755,0.161507,61917.0,61912.0,0.161518]
["bitfinex","BTCUSD",1726709060983,0.161509,61916.0,61911.0,0.16152]
["bitfinex","BTCUSD",1726709061649,0.323008,61918.0,61908.0,0.26975367]
["bitfinex","BTCUSD",1726709061875,0.161498,61921.0,61909.0,1.13545595]
["bitfinex","BTCUSD",1726709062125,0.161502,61919.0,61909.0,1.13545595]
["bitfinex","BTCUSD",1726709062350,0.161494,61922.0,61913.0,0.323033]
["bitfinex","BTCUSD",1726709062567,0.161489,61924.0,61914.0,0.00322981]
["bitfinex","BTCUSD",1726709062781,0.322961,61927.0,61915.0,0.16628342]
["bitfinex","BTCUSD",1726709062992,0.161476,61929.0,61918.0,0.96917225]
["bitfinex","BTCUSD",1726709063275,0.96917225,61933.0,61919.0,0.1662831]
["bitfinex","BTCUSD",1726709063276,0.161477,61928.0,61919.0,0.1662831]
["bitfinex","BTCUSD",1726709063511,0.161475,61929.0,61920.0,0.322996]
["bitfinex","BTCUSD",1726709063778,0.161475,61929.0,61921.0,0.161495]
["bitfinex","BTCUSD",1726709064008,0.161475,61929.0,61916.0,0.2346]
["bitfinex","BTCUSD",1726709064009,0.322992,61922.0,61916.0,0.2346]
["bitfinex","BTCUSD",1726709064271,0.322932,61933.0,61919.0,0.96917225]
["bitfinex","BTCUSD",1726709064532,0.07140343,61937.0,61916.0,0.2346]
["bitfinex","BTCUSD",1726709064533,0.161478,61928.0,61921.0,0.161495]
["bitfinex","BTCUSD",1726709064771,0.161478,61928.0,61920.0,0.32778003]
["bitfinex","BTCUSD",1726709065250,0.322925,61934.0,61923.0,0.16149]
["bitfinex","BTCUSD",1726709065491,1.01677453,61937.0,61924.0,0.00322935]
["bitfinex","BTCUSD",1726709065492,0.1,61936.0,61924.0,0.00322935]
["bitfinex","BTCUSD",1726709065742,0.161477,61928.0,61924.0,0.00322935]
["bitfinex","BTCUSD",1726709066002,0.161477,61928.0,61921.0,1.13066625]
["bitfinex","BTCUSD",1726709066253,0.161481,61927.0,61921.0,1.13222592]
["bitfinex","BTCUSD",1726709066540,0.322921,61935.0,61923.0,0.161488]
["bitfinex","BTCUSD",1726709066763,0.57471369,61946.0,61926.0,0.16148]
["bitfinex","BTCUSD",1726709066764,0.161468,61932.0,61926.0,0.16148]
["bitfinex","BTCUSD",1726709067053,0.161468,61932.0,61917.0,0.323009]
["bitfinex","BTCUSD",1726709067054,0.001652,61950.0,61933.0,0.25184769]
["bitfinex","BTCUSD",1726709067333,0.001652,61950.0,61934.0,0.16305367]
["bitfinex","BTCUSD",1726709067334,0.96917225,61940.0,61934.0,0.16305367]
["bitfinex","BTCUSD",1726709067578,0.322884,61942.0,61934.0,0.16305367]
["bitfinex","BTCUSD",1726709067825,0.322868,61945.0,61934.0,0.16305367]
["bitfinex","BTCUSD",1726709068085,0.161447,61940.0,61934.0,0.32451467]
["bitfinex","BTCUSD",1726709068328,0.001652,61950.0,61934.0,0.32451467]
["bitfinex","BTCUSD",1726709068329,0.32288,61943.0,61934.0,0.16305367]
["bitfinex","BTCUSD",1726709068574,0.161456,61937.0,61934.0,0.16305367]
["bitfinex","BTCUSD",1726709068823,0.123,61947.0,61931.0,0.1067]
["bitfinex","BTCUSD",1726709069055,0.123,61947.0,61932.0,0.96917225]
["bitfinex","BTCUSD",1726709069056,0.161466,61933.0,61932.0,0.96917225]
["bitfinex","BTCUSD",1726709069483,0.161445,61941.0,61935.0,0.161457]
["bitfinex","BTCUSD",1726709069697,0.161438,61944.0,61939.0,0.161448]
["bitfinex","BTCUSD",1726709069907,0.322868,61945.0,61940.0,0.16305367]
["bitfinex","BTCUSD",1726709070117,0.1,61947.0,61940.0,0.16305367]
["bitfinex","BTCUSD",1726709070334,0.32285,61949.0,61940.0,0.16305367]
["bitfinex","BTCUSD",1726709070335,0.1,61948.0,61940.0,0.16305367]
["bitfinex","BTCUSD",1726709070541,0.161434,61945.0,61940.0,0.16305367]
["bitfinex","BTCUSD",1726709070749,0.161437,61944.0,61941.0,0.96917225]
["bitfinex","BTCUSD",1726709070965,0.322839,61951.0,61941.0,0.96917225]
["bitfinex","BTCUSD",1726709071205,0.161435,61945.0,61940.0,0.16305367]
["bitfinex","BTCUSD",1726709071421,0.16144,61943.0,61940.0,0.16305367]
["bitfinex","BTCUSD",1726709071641,0.18674889,61948.0,61941.0,0.97240072]
["bitfinex","BTCUSD",1726709071849,0.161428,61947.0,61942.0,0.32449367]
["bitfinex","BTCUSD",1726709072054,0.161432,61946.0,61942.0,0.16305367]
["bitfinex","BTCUSD",1726709072264,0.161434,61945.0,61942.0,0.16305367]
["bitfinex","BTCUSD",1726709072476,0.322862,61946.0,61942.0,0.16305367]
["bitfinex","BTCUSD",1726709072656,0.161437,61944.0,61942.0,0.16305367]
["bitfinex","BTCUSD",1726709072893,0.161438,61943.0,61942.0,0.16305367]
["bitfinex","BTCUSD",1726709073106,0.161452,61938.0,61932.0,0.322932]
["bitfinex","BTCUSD",1726709073320,0.02532289,61948.0,61923.0,0.25184769]
["bitfinex","BTCUSD",1726709073321,0.02532289,61948.0,61937.0,0.24215225]
["bitfinex","BTCUSD",1726709073530,0.322853,61948.0,61934.0,0.16146]
["bitfinex","BTCUSD",1726709073739,0.161446,61940.0,61937.0,0.24215225]
["bitfinex","BTCUSD",1726709073944,0.161446,61940.0,61935.0,0.32451267]
["bitfinex","BTCUSD",1726709074162,0.161449,61939.0,61935.0,0.32451267]
["bitfinex","BTCUSD",1726709074368,0.161449,61939.0,61935.0,0.16305367]
["bitfinex","BTCUSD",1726709074575,0.161449,61939.0,61935.0,0.32451167]
["bitfinex","BTCUSD",1726709075196,0.02532428,61939.0,61938.0,0.96870283]
["bitfinex","BTCUSD",1726709075446,0.02532428,61939.0,61938.0,0.32450467]
["bitfinex","BTCUSD",1726709075668,0.161439,61943.0,61938.0,0.32450367]
["bitfinex","BTCUSD",1726709075878,0.161439,61943.0,61934.0,0.322923]
["bitfinex","BTCUSD",1726709075879,0.1,61953.0,61939.0,0.32450167]
["bitfinex","BTCUSD",1726709076088,0.161431,61946.0,61941.0,0.161443]
["bitfinex","BTCUSD",1726709076298,0.161439,61943.0,61939.0,0.32450167]
["bitfinex","BTCUSD",1726709076510,0.161437,61944.0,61940.0,0.97193138]
["bitfinex","BTCUSD",1726709076726,0.24216202,61957.0,61941.0,0.4084442]
["bitfinex","BTCUSD",1726709076940,0.322821,61954.0,61941.0,0.16305367]
["bitfinex","BTCUSD",1726709077184,0.322821,61954.0,61942.0,0.00322822]
["bitfinex","BTCUSD",1726709077406,0.322821,61954.0,61942.0,0.16305367]
["bitfinex","BTCUSD",1726709077407,0.161432,61946.0,61942.0,0.16305367]
["bitfinex","BTCUSD",1726709077630,0.322853,61948.0,61942.0,0.16305367]
["bitfinex","BTCUSD",1726709077861,0.324493,61950.0,61943.0,0.16305367]
["bitfinex","BTCUSD",1726709078087,0.161428,61947.0,61943.0,0.16305367]
["bitfinex","BTCUSD",1726709078306,0.161428,61947.0,61944.0,0.10752834]
["bitfinex","BTCUSD",1726709078539,0.161427,61948.0,61944.0,0.42878867]
["bitfinex","BTCUSD",1726709078750,0.324493,61950.0,61945.0,0.16305367]
["bitfinex","BTCUSD",1726709078751,0.322849,61949.0,61945.0,0.16305367]
["bitfinex","BTCUSD",1726709078981,0.484291,61946.0,61945.0,0.16305367]
["bitfinex","BTCUSD",1726709079856,0.001652,61950.0,61935.0,0.1026]
["bitfinex","BTCUSD",1726709079857,0.161446,61941.0,61935.0,0.1026]
["bitfinex","BTCUSD",1726709080096,0.161446,61940.0,61939.0,0.96858554]
["bitfinex","BTCUSD",1726709080311,0.16785355,61948.0,61939.0,0.16305367]
["bitfinex","BTCUSD",1726709080312,0.161445,61941.0,61939.0,0.16305367]
["bitfinex","BTCUSD",1726709080541,0.161446,61940.0,61935.0,0.1026]
["bitfinex","BTCUSD",1726709080758,0.16145,61939.0,61935.0,0.264057]
["bitfinex","BTCUSD",1726709080968,0.322886,61942.0,61935.0,0.1026]
["bitfinex","BTCUSD",1726709081182,0.161447,61940.0,61936.0,0.161455]
["bitfinex","BTCUSD",1726709081398,0.161447,61940.0,61935.0,0.1026]
["bitfinex","BTCUSD",1726709081399,0.32287,61945.0,61937.0,0.322907]
["bitfinex","BTCUSD",1726709081617,0.161442,61942.0,61938.0,0.16305367]
["bitfinex","BTCUSD",1726709081842,0.161444,61941.0,61938.0,0.16305367]
["bitfinex","BTCUSD",1726709082071,0.0253232,61942.0,61939.0,0.161448]
["bitfinex","BTCUSD",1726709082374,0.1867642,61942.0,61940.0,0.16305367]
["bitfinex","BTCUSD",1726709082468,0.0253232,61942.0,61940.0,0.16305367]
["bitfinex","BTCUSD",1726709082892,0.0253232,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1726709083125,0.0253232,61942.0,61941.0,0.16305367]
["bitfinex","BTCUSD",1726709083336,0.322811,61956.0,61941.0,0.87064962]
["bitfinex","BTCUSD",1726709083552,0.322811,61956.0,61942.0,0.26978163]
["bitfinex","BTCUSD",1726709083762,0.161411,61954.0,61948.0,0.161424]
["bitfinex","BTCUSD",1726709083975,0.161413,61953.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709084219,0.3268999,61959.0,61949.0,0.32447667]
["bitfinex","BTCUSD",1726709084465,0.161416,61952.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709085354,0.645628,61956.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709085568,0.161416,61952.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709085790,0.322801,61958.0,61949.0,0.32770472]
["bitfinex","BTCUSD",1726709086238,0.161406,61956.0,61949.0,0.65055072]
["bitfinex","BTCUSD",1726709086456,0.32281,61956.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709086666,0.0041059,61959.0,61949.0,0.32447667]
["bitfinex","BTCUSD",1726709086883,0.161408,61955.0,61949.0,0.65055039]
["bitfinex","BTCUSD",1726709087120,0.161408,61955.0,61949.0,0.64732267]
["bitfinex","BTCUSD",1726709088025,0.161411,61954.0,61949.0,0.32447667]
["bitfinex","BTCUSD",1726709088244,0.163072,61950.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709088461,0.485913,61950.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709088683,0.808754,61950.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709088927,0.161436,61944.0,61942.0,0.1035]
["bitfinex","BTCUSD",1726709089144,0.32286,61947.0,61943.0,0.16305367]
["bitfinex","BTCUSD",1726709089360,0.322848,61949.0,61943.0,0.16305367]
["bitfinex","BTCUSD",1726709089585,0.001652,61950.0,61946.0,0.24215616]
["bitfinex","BTCUSD",1726709089807,0.001652,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1726709090047,0.001652,61950.0,61949.0,0.64732267]
["bitfinex","BTCUSD",1726709090282,0.02697112,61950.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709090527,0.18839112,61950.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709090770,0.02697112,61950.0,61949.0,0.56663283]
["bitfinex","BTCUSD",1726709091031,0.02697112,61950.0,61949.0,0.97016867]
["bitfinex","BTCUSD",1726709091567,0.02697112,61950.0,61949.0,0.64732267]
["bitfinex","BTCUSD",1726709091764,0.02697112,61950.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709092278,0.02697112,61950.0,61949.0,0.32447667]
["bitfinex","BTCUSD",1726709092821,0.02697112,61950.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709093027,0.18839112,61950.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709093283,0.18839112,61950.0,61942.0,0.426381]
["bitfinex","BTCUSD",1726709093284,0.02697112,61950.0,61942.0,0.1035]
["bitfinex","BTCUSD",1726709093518,0.161432,61946.0,61943.0,0.16305367]
["bitfinex","BTCUSD",1726709094012,0.02697112,61950.0,61943.0,0.16305367]
["bitfinex","BTCUSD",1726709094013,0.161436,61944.0,61943.0,0.16305367]
["bitfinex","BTCUSD",1726709094252,0.161434,61945.0,61943.0,0.16305367]
["bitfinex","BTCUSD",1726709094519,0.161436,61944.0,61943.0,0.16305367]
["bitfinex","BTCUSD",1726709094777,0.001652,61950.0,61935.0,0.13016424]
["bitfinex","BTCUSD",1726709095027,0.161456,61936.0,61935.0,0.13016424]
["bitfinex","BTCUSD",1726709095526,0.001652,61950.0,61935.0,0.13016424]
["bitfinex","BTCUSD",1726709095772,0.163073,61950.0,61945.0,0.161433]
["bitfinex","BTCUSD",1726709096019,0.163073,61950.0,61945.0,0.161432]
["bitfinex","BTCUSD",1726709096255,0.161424,61949.0,61944.0,0.161434]
["bitfinex","BTCUSD",1726709096516,0.163074,61950.0,61944.0,0.161434]
["bitfinex","BTCUSD",1726709096736,0.161424,61949.0,61945.0,0.161432]
["bitfinex","BTCUSD",1726709096944,0.161424,61949.0,61943.0,0.484309]
["bitfinex","BTCUSD",1726709097169,0.161456,61936.0,61935.0,0.1061]
["bitfinex","BTCUSD",1726709097411,0.161462,61934.0,61930.0,0.0178873]
["bitfinex","BTCUSD",1726709097634,0.25170895,61946.0,61931.0,0.0178873]
["bitfinex","BTCUSD",1726709097914,0.807322,61933.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726709098351,0.484393,61933.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726709098568,0.50972054,61933.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726709099206,0.83264954,61933.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726709099425,0.50972054,61933.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726709101167,0.83264954,61933.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726709102744,0.18679154,61933.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726709103232,0.50972054,61933.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726709103925,0.02532754,61933.0,61932.0,0.64828167]
["bitfinex","BTCUSD",1726709104601,0.25079243,61948.0,61936.0,0.161454]
["bitfinex","BTCUSD",1726709104814,0.161457,61936.0,61933.0,0.16305367]
["bitfinex","BTCUSD",1726709105033,1.09167937,61947.0,61933.0,0.16305367]
["bitfinex","BTCUSD",1726709105250,1.09167937,61947.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726709105251,0.484393,61933.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726709106593,0.16147,61931.0,61926.0,0.161481]
["bitfinex","BTCUSD",1726709106806,0.16147,61931.0,61927.0,1.13173304]
["bitfinex","BTCUSD",1726709107023,0.009173,61932.0,61927.0,0.16305367]
["bitfinex","BTCUSD",1726709107248,0.161488,61924.0,61919.0,0.4691]
["bitfinex","BTCUSD",1726709107467,0.161488,61924.0,61923.0,0.28855367]
["bitfinex","BTCUSD",1726709107683,0.186817,61924.0,61923.0,0.28855367]
["bitfinex","BTCUSD",1726709107901,0.025329,61924.0,61923.0,0.28855367]
["bitfinex","BTCUSD",1726709108134,0.025329,61924.0,61923.0,0.45004367]
["bitfinex","BTCUSD",1726709108359,0.025329,61924.0,61923.0,0.77302467]
["bitfinex","BTCUSD",1726709108577,0.009173,61932.0,61931.0,0.48441]
["bitfinex","BTCUSD",1726709108795,0.009173,61932.0,61931.0,0.64746367]
["bitfinex","BTCUSD",1726709109009,0.17064,61932.0,61931.0,0.16305367]
["bitfinex","BTCUSD",1726709109485,0.009173,61932.0,61931.0,0.16305367]
["bitfinex","BTCUSD",1726709109928,0.009173,61932.0,61931.0,0.32452367]
["bitfinex","BTCUSD",1726709110158,0.009173,61932.0,61931.0,0.16305367]
["bitfinex","BTCUSD",1726709110621,0.009173,61932.0,61923.0,0.1255]
["bitfinex","BTCUSD",1726709110622,0.161483,61926.0,61923.0,0.1255]
["bitfinex","BTCUSD",1726709110902,0.009173,61932.0,61924.0,0.16305367]
["bitfinex","BTCUSD",1726709110903,0.161474,61930.0,61924.0,0.16305367]
["bitfinex","BTCUSD",1726709111123,0.161476,61929.0,61925.0,0.161485]
["bitfinex","BTCUSD",1726709111336,0.161476,61929.0,61923.0,0.1255]
["bitfinex","BTCUSD",1726709111337,0.161478,61928.0,61926.0,0.16305367]
["bitfinex","BTCUSD",1726709111786,0.009173,61932.0,61926.0,0.16305367]
["bitfinex","BTCUSD",1726709112433,0.16147,61931.0,61927.0,0.161479]
["bitfinex","BTCUSD",1726709112645,0.16147,61931.0,61926.0,0.16305367]
["bitfinex","BTCUSD",1726709112646,0.161471,61931.0,61928.0,0.16305367]
["bitfinex","BTCUSD",1726709113559,0.009173,61932.0,61928.0,0.16305367]
["bitfinex","BTCUSD",1726709114009,0.009173,61932.0,61930.0,0.161472]
["bitfinex","BTCUSD",1726709114010,0.02532763,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1726709114247,0.02532763,61931.0,61930.0,0.32452567]
["bitfinex","BTCUSD",1726709114462,0.009173,61932.0,61930.0,0.32452567]
["bitfinex","BTCUSD",1726709114674,0.009173,61932.0,61930.0,0.16305367]
["bitfinex","BTCUSD",1726709114888,0.009173,61932.0,61930.0,0.32452467]
["bitfinex","BTCUSD",1726709115108,0.009173,61932.0,61930.0,0.16305367]
["bitfinex","BTCUSD",1726709116875,0.009173,61932.0,61931.0,0.97363276]
["bitfinex","BTCUSD",1726709117227,0.009173,61932.0,61931.0,1.08133276]
["bitfinex","BTCUSD",1726709117681,0.009173,61932.0,61931.0,1.11185437]
["bitfinex","BTCUSD",1726709118617,0.009173,61932.0,61931.0,1.13096891]
["bitfinex","BTCUSD",1726709118859,0.03449755,61932.0,61931.0,1.13179391]
["bitfinex","BTCUSD",1726709119120,0.03449755,61932.0,61931.0,1.12856482]
["bitfinex","BTCUSD",1726709119382,0.03449755,61932.0,61931.0,1.12882766]
["bitfinex","BTCUSD",1726709119872,0.03449755,61932.0,61931.0,1.09812059]
["bitfinex","BTCUSD",1726709120375,0.03449755,61932.0,61931.0,0.45224059]
["bitfinex","BTCUSD",1726709120641,0.03449755,61932.0,61931.0,0.16387867]
["bitfinex","BTCUSD",1726709120898,0.03449755,61932.0,61931.0,0.32534867]
["bitfinex","BTCUSD",1726709121149,0.03449755,61932.0,61931.0,0.34454148]
["bitfinex","BTCUSD",1726709121379,0.02532455,61932.0,61931.0,0.37524998]
["bitfinex","BTCUSD",1726709121609,0.02532455,61932.0,61931.0,0.21377998]
["bitfinex","BTCUSD",1726709122078,0.02532455,61932.0,61931.0,0.37524998]
["bitfinex","BTCUSD",1726709122287,0.02532455,61932.0,61931.0,0.21377998]
["bitfinex","BTCUSD",1726709122525,0.02532455,61932.0,61931.0,0.34454148]
["bitfinex","BTCUSD",1726709122752,0.02532455,61932.0,61931.0,0.18307148]
["bitfinex","BTCUSD",1726709123553,0.02532455,61932.0,61931.0,0.66748148]
["bitfinex","BTCUSD",1726709123759,0.02532455,61932.0,61931.0,0.69818942]
["bitfinex","BTCUSD",1726709124257,0.02532455,61932.0,61931.0,1.02112942]
["bitfinex","BTCUSD",1726709124507,0.02532455,61932.0,61931.0,0.69818942]
["bitfinex","BTCUSD",1726709124760,0.02532455,61932.0,61931.0,1.02112942]
["bitfinex","BTCUSD",1726709124991,0.00165,61933.0,61932.0,0.484401]
["bitfinex","BTCUSD",1726709125174,0.00165,61933.0,61932.0,0.69735542]
["bitfinex","BTCUSD",1726709125432,0.00165,61933.0,61932.0,1.02028942]
["bitfinex","BTCUSD",1726709125935,0.00165,61933.0,61932.0,0.69735542]
["bitfinex","BTCUSD",1726709126660,0.00165,61933.0,61932.0,1.02028942]
["bitfinex","BTCUSD",1726709127397,0.00165,61933.0,61932.0,1.03862445]
["bitfinex","BTCUSD",1726709127660,0.00165,61933.0,61932.0,1.36155845]
["bitfinex","BTCUSD",1726709128152,0.00165,61933.0,61932.0,1.56445845]
["bitfinex","BTCUSD",1726709128412,0.001652,61950.0,61949.0,0.32927072]
["bitfinex","BTCUSD",1726709128635,0.001652,61950.0,61949.0,0.98857114]
["bitfinex","BTCUSD",1726709128905,0.001552,61950.0,61949.0,1.97544417]
["bitfinex","BTCUSD",1726709129121,0.001552,61950.0,61949.0,1.97580611]
["bitfinex","BTCUSD",1726709129338,0.001552,61950.0,61949.0,2.12611249]
["bitfinex","BTCUSD",1726709129565,0.02686594,61950.0,61949.0,1.90995839]
["bitfinex","BTCUSD",1726709129784,0.0041059,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1726709130028,0.0041059,61959.0,61958.0,0.37786793]
["bitfinex","BTCUSD",1726709130272,0.0040059,61959.0,61958.0,1.8678366]
["bitfinex","BTCUSD",1726709130510,0.0040059,61959.0,61958.0,1.56344739]
["bitfinex","BTCUSD",1726709131451,0.0040059,61959.0,61958.0,1.56342545]
["bitfinex","BTCUSD",1726709131708,0.0040059,61959.0,61958.0,1.54701519]
["bitfinex","BTCUSD",1726709131983,0.0040059,61959.0,61958.0,1.56540812]
["bitfinex","BTCUSD",1726709132211,0.0040059,61959.0,61958.0,1.8148347]
["bitfinex","BTCUSD",1726709132666,0.0040059,61959.0,61958.0,1.78396361]
["bitfinex","BTCUSD",1726709133078,0.0040059,61959.0,61958.0,1.78596361]
["bitfinex","BTCUSD",1726709133296,0.0040059,61959.0,61958.0,2.1396337]
["bitfinex","BTCUSD",1726709133510,0.0040059,61959.0,61958.0,2.10874708]
["bitfinex","BTCUSD",1726709133727,0.001654,61966.0,61962.0,0.263389]
["bitfinex","BTCUSD",1726709133942,0.001654,61966.0,61962.0,1.09450426]
["bitfinex","BTCUSD",1726709134158,0.001654,61966.0,61962.0,1.41728226]
["bitfinex","BTCUSD",1726709134611,0.001654,61966.0,61962.0,1.74006026]
["bitfinex","BTCUSD",1726709134827,0.001654,61966.0,61962.0,1.75845319]
["bitfinex","BTCUSD",1726709135042,0.001654,61966.0,61962.0,2.11207744]
["bitfinex","BTCUSD",1726709135283,0.001554,61963.0,61962.0,2.09368451]
["bitfinex","BTCUSD",1726709135510,0.001554,61963.0,61962.0,2.11206231]
["bitfinex","BTCUSD",1726709135962,0.001654,61966.0,61962.0,2.11206231]
["bitfinex","BTCUSD",1726709135963,0.001654,61966.0,61965.0,0.486143]
["bitfinex","BTCUSD",1726709136188,0.001654,61975.0,61974.0,0.263357]
["bitfinex","BTCUSD",1726709136428,0.001654,61975.0,61974.0,1.66526115]
["bitfinex","BTCUSD",1726709136648,0.001654,61975.0,61974.0,2.3289984]
["bitfinex","BTCUSD",1726709136862,0.001654,61975.0,61974.0,2.00626765]
["bitfinex","BTCUSD",1726709137510,0.001654,61975.0,61974.0,1.9879731]
["bitfinex","BTCUSD",1726709137951,0.001654,61975.0,61974.0,1.73454652]
["bitfinex","BTCUSD",1726709138163,0.001654,61975.0,61974.0,1.9879731]
["bitfinex","BTCUSD",1726709138584,0.001654,61975.0,61974.0,2.0870731]
["bitfinex","BTCUSD",1726709139297,0.001654,61975.0,61974.0,2.2156731]
["bitfinex","BTCUSD",1726709139529,0.001654,61975.0,61974.0,2.22453704]
["bitfinex","BTCUSD",1726709139777,0.02695721,61975.0,61974.0,2.22453704]
["bitfinex","BTCUSD",1726709140038,0.02695721,61975.0,61974.0,2.20526119]
["bitfinex","BTCUSD",1726709140309,0.02695721,61975.0,61974.0,1.09844067]
["bitfinex","BTCUSD",1726709140554,0.02695721,61975.0,61974.0,0.66632817]
["bitfinex","BTCUSD",1726709140821,0.02695721,61975.0,61974.0,0.96984067]
["bitfinex","BTCUSD",1726709141764,0.02695721,61975.0,61974.0,1.39255567]
["bitfinex","BTCUSD",1726709141982,0.02695721,61975.0,61974.0,1.39455567]
["bitfinex","BTCUSD",1726709142220,0.02695721,61975.0,61974.0,1.71727067]
["bitfinex","BTCUSD",1726709143424,0.02695721,61975.0,61974.0,1.39255567]
["bitfinex","BTCUSD",1726709144857,0.02695721,61975.0,61974.0,1.39455567]
["bitfinex","BTCUSD",1726709145297,0.02695721,61975.0,61974.0,1.39255567]
["bitfinex","BTCUSD",1726709145729,0.02695721,61975.0,61974.0,1.39455567]
["bitfinex","BTCUSD",1726709145933,0.001654,61975.0,61974.0,1.39455567]
["bitfinex","BTCUSD",1726709146150,0.001654,61975.0,61974.0,1.71727067]
["bitfinex","BTCUSD",1726709146363,0.001654,61975.0,61974.0,1.39455567]
["bitfinex","BTCUSD",1726709146546,0.001654,61975.0,61974.0,1.39255567]
["bitfinex","BTCUSD",1726709146805,0.001654,61975.0,61974.0,1.29255567]
["bitfinex","BTCUSD",1726709147049,0.001654,61975.0,61974.0,1.39255567]
["bitfinex","BTCUSD",1726709147494,0.0007599,61977.0,61976.0,0.484057]
["bitfinex","BTCUSD",1726709147731,0.0007599,61977.0,61976.0,0.96981567]
["bitfinex","BTCUSD",1726709149948,0.0007599,61977.0,61976.0,0.16305367]
["bitfinex","BTCUSD",1726709150159,0.0007599,61977.0,61976.0,0.32440567]
["bitfinex","BTCUSD",1726709150370,0.0007599,61977.0,61976.0,0.16305367]
["bitfinex","BTCUSD",1726709150591,0.02606647,61977.0,61976.0,0.32440567]
["bitfinex","BTCUSD",1726709150803,0.02606647,61977.0,61976.0,0.64711067]
["bitfinex","BTCUSD",1726709151028,0.0007599,61977.0,61976.0,0.64711067]
["bitfinex","BTCUSD",1726709151237,0.02606639,61977.0,61976.0,0.64711067]
["bitfinex","BTCUSD",1726709152083,0.02606639,61977.0,61976.0,0.96981567]
["bitfinex","BTCUSD",1726709154685,0.02606639,61977.0,61976.0,1.29252067]
["bitfinex","BTCUSD",1726709155119,0.02606639,61977.0,61976.0,0.96981567]
["bitfinex","BTCUSD",1726709155997,0.02606639,61977.0,61976.0,1.29252067]
["bitfinex","BTCUSD",1726709156678,0.0007599,61977.0,61976.0,1.29252067]
["bitfinex","BTCUSD",1726709157116,0.0007599,61977.0,61976.0,1.61605067]
["bitfinex","BTCUSD",1726709157339,0.0024099,61977.0,61976.0,1.61605067]
["bitfinex","BTCUSD",1726709157557,0.0024099,61977.0,61976.0,1.61805067]
["bitfinex","BTCUSD",1726709157972,0.0024099,61977.0,61976.0,1.86933407]
["bitfinex","BTCUSD",1726709158394,0.0024099,61977.0,61976.0,1.87803727]
["bitfinex","BTCUSD",1726709158605,0.0024099,61977.0,61976.0,1.29334567]
["bitfinex","BTCUSD",1726709160524,0.0024099,61977.0,61976.0,0.97064067]
["bitfinex","BTCUSD",1726709162219,0.0024099,61977.0,61976.0,1.29334567]
["bitfinex","BTCUSD",1726709162439,0.0024099,61977.0,61976.0,0.97064067]
["bitfinex","BTCUSD",1726709163316,0.0024099,61977.0,61976.0,1.29334567]
["bitfinex","BTCUSD",1726709163540,0.0024099,61977.0,61976.0,0.97064067]
["bitfinex","BTCUSD",1726709166130,0.0024099,61977.0,61976.0,1.29334567]
["bitfinex","BTCUSD",1726709166339,0.0024099,61977.0,61976.0,0.97064067]
["bitfinex","BTCUSD",1726709166552,0.0024099,61977.0,61976.0,1.29334567]
["bitfinex","BTCUSD",1726709166776,0.0024099,61977.0,61976.0,0.97064067]
["bitfinex","BTCUSD",1726709167008,0.0024099,61977.0,61976.0,0.64793567]
["bitfinex","BTCUSD",1726709167542,0.02771458,61977.0,61976.0,0.64793567]
["bitfinex","BTCUSD",1726709168455,0.02771458,61977.0,61976.0,0.97064067]
["bitfinex","BTCUSD",1726709169387,0.02771458,61977.0,61976.0,1.30840244]
["bitfinex","BTCUSD",1726709171538,0.02771458,61977.0,61976.0,1.29334567]
["bitfinex","BTCUSD",1726709171763,0.02771458,61977.0,61976.0,1.33250401]
["bitfinex","BTCUSD",1726709171971,0.0024099,61977.0,61976.0,1.33250401]
["bitfinex","BTCUSD",1726709172656,0.0024099,61977.0,61976.0,1.32346742]
["bitfinex","BTCUSD",1726709172877,0.0024099,61977.0,61976.0,1.00076242]
["bitfinex","BTCUSD",1726709173090,0.0024099,61977.0,61976.0,0.98570152]
["bitfinex","BTCUSD",1726709173751,0.0024099,61977.0,61976.0,0.97064067]
["bitfinex","BTCUSD",1726709176201,0.0024099,61977.0,61976.0,1.29334567]
["bitfinex","BTCUSD",1726709176668,0.0024099,61977.0,61976.0,0.97064067]
["bitfinex","BTCUSD",1726709177387,0.0024099,61977.0,61976.0,1.34141214]
["bitfinex","BTCUSD",1726709177624,0.0024099,61977.0,61976.0,1.01870714]
["bitfinex","BTCUSD",1726709177872,0.0024099,61977.0,61976.0,0.37329714]
["bitfinex","BTCUSD",1726709178101,0.0024099,61977.0,61976.0,0.162177]
["bitfinex","BTCUSD",1726709178345,0.0024099,61977.0,61976.0,0.484882]
["bitfinex","BTCUSD",1726709178577,0.0024099,61977.0,61976.0,0.162177]
["bitfinex","BTCUSD",1726709178811,0.02771593,61977.0,61976.0,0.162177]
["bitfinex","BTCUSD",1726709179071,0.02771593,61977.0,61976.0,0.97064067]
["bitfinex","BTCUSD",1726709179346,0.02771593,61977.0,61976.0,1.29334567]
["bitfinex","BTCUSD",1726709180075,0.02771593,61977.0,61976.0,1.34172213]
["bitfinex","BTCUSD",1726709180588,0.02771593,61977.0,61976.0,0.97064067]
["bitfinex","BTCUSD",1726709184231,0.02771593,61977.0,61976.0,0.000825]
["bitfinex","BTCUSD",1726709184468,0.02771593,61977.0,61976.0,0.162177]
["bitfinex","BTCUSD",1726709184701,0.02771593,61977.0,61976.0,0.000825]
["bitfinex","BTCUSD",1726709184936,0.02771593,61977.0,61970.0,0.56483353]
["bitfinex","BTCUSD",1726709185182,0.02771593,61977.0,61974.0,0.161356]
["bitfinex","BTCUSD",1726709185440,0.02771593,61977.0,61973.0,0.32272]
["bitfinex","BTCUSD",1726709185441,0.02771593,61977.0,61975.0,0.161353]
["bitfinex","BTCUSD",1726709185669,0.02771593,61977.0,61976.0,0.160652]
["bitfinex","BTCUSD",1726709185910,0.02771593,61977.0,61976.0,0.160452]
["bitfinex","BTCUSD",1726709186362,0.02771593,61977.0,61976.0,0.160352]
["bitfinex","BTCUSD",1726709186597,0.02771593,61977.0,61976.0,0.482257]
["bitfinex","BTCUSD",1726709186866,0.02771593,61977.0,61976.0,0.482157]
["bitfinex","BTCUSD",1726709187286,0.02771593,61977.0,61976.0,0.96791567]
["bitfinex","BTCUSD",1726709187288,0.02771593,61977.0,61976.0,0.96781567]
["bitfinex","BTCUSD",1726709187514,0.02771593,61977.0,61976.0,0.96691567]
["bitfinex","BTCUSD",1726709188207,0.02771593,61977.0,61976.0,0.96681567]
["bitfinex","BTCUSD",1726709190030,0.02771593,61977.0,61976.0,1.28952067]
["bitfinex","BTCUSD",1726709190697,0.02771593,61977.0,61976.0,0.96681567]
["bitfinex","BTCUSD",1726709192003,0.02771593,61977.0,61976.0,0.96764067]
["bitfinex","BTCUSD",1726709192656,0.0024099,61977.0,61976.0,0.96764067]
["bitfinex","BTCUSD",1726709200979,0.0294099,61977.0,61976.0,0.96764067]
["bitfinex","BTCUSD",1726709201228,0.0294099,61977.0,61976.0,0.23113422]
["bitfinex","BTCUSD",1726709201444,0.0294099,61977.0,61976.0,0.39248622]
["bitfinex","BTCUSD",1726709201656,0.0294099,61977.0,61976.0,0.71519122]
["bitfinex","BTCUSD",1726709201872,0.0294099,61977.0,61976.0,0.71515973]
["bitfinex","BTCUSD",1726709202308,0.05471663,61977.0,61976.0,0.71515973]
["bitfinex","BTCUSD",1726709203033,0.05471663,61977.0,61976.0,0.71461613]
["bitfinex","BTCUSD",1726709203913,0.05471663,61977.0,61976.0,1.03732113]
["bitfinex","BTCUSD",1726709204613,0.05471663,61977.0,61976.0,0.98865066]
["bitfinex","BTCUSD",1726709204859,0.05471663,61977.0,61976.0,1.03732502]
["bitfinex","BTCUSD",1726709205074,0.05471663,61977.0,61976.0,0.71462002]
["bitfinex","BTCUSD",1726709205724,0.05471663,61977.0,61976.0,1.03732502]
["bitfinex","BTCUSD",1726709205941,0.05471663,61977.0,61976.0,1.36003002]
["bitfinex","BTCUSD",1726709206192,0.05471663,61977.0,61976.0,0.97064067]
["bitfinex","BTCUSD",1726709206434,0.05471663,61977.0,61976.0,1.03732558]
["bitfinex","BTCUSD",1726709206662,0.05471663,61977.0,61976.0,0.98864256]
["bitfinex","BTCUSD",1726709206875,0.05471663,61977.0,61976.0,1.0373975]
["bitfinex","BTCUSD",1726709207540,0.05471663,61977.0,61976.0,1.03737259]
["bitfinex","BTCUSD",1726709209186,0.05471663,61977.0,61976.0,0.3432028]
["bitfinex","BTCUSD",1726709209405,0.05471663,61977.0,61976.0,0.39186193]
["bitfinex","BTCUSD",1726709209628,0.05471663,61977.0,61976.0,0.3738898]
["bitfinex","BTCUSD",1726709209852,0.05471663,61977.0,61976.0,0.21083613]
["bitfinex","BTCUSD",1726709210322,0.05471663,61977.0,61976.0,0.53354113]
["bitfinex","BTCUSD",1726709210568,0.0294099,61977.0,61976.0,0.53351724]
["bitfinex","BTCUSD",1726709210805,0.0294099,61977.0,61976.0,0.87417724]
["bitfinex","BTCUSD",1726709211507,0.0294099,61977.0,61976.0,0.82556736]
["bitfinex","BTCUSD",1726709211750,0.0294099,61977.0,61976.0,0.22882135]
["bitfinex","BTCUSD",1726709211969,0.0294099,61977.0,61976.0,0.162177]
["bitfinex","BTCUSD",1726709212184,0.0294099,61977.0,61976.0,0.04949117]
["bitfinex","BTCUSD",1726709212414,0.1907599,61977.0,61976.0,0.04949117]
["bitfinex","BTCUSD",1726709212663,0.1907599,61977.0,61964.0,0.24202722]
["bitfinex","BTCUSD",1726709212664,0.161381,61965.0,61964.0,0.24202722]
["bitfinex","BTCUSD",1726709212892,1.09296267,61965.0,61964.0,0.24202722]
["bitfinex","BTCUSD",1726709213140,1.09296267,61965.0,61948.0,0.24202722]
["bitfinex","BTCUSD",1726709213141,0.422846,61949.0,61948.0,0.24202722]
["bitfinex","BTCUSD",1726709213375,0.422846,61949.0,61931.0,0.000825]
["bitfinex","BTCUSD",1726709213376,0.484323,61942.0,61931.0,0.000825]
["bitfinex","BTCUSD",1726709213604,1.26090494,61942.0,61931.0,0.000825]
["bitfinex","BTCUSD",1726709213841,0.807297,61935.0,61931.0,0.000825]
["bitfinex","BTCUSD",1726709214065,0.930297,61935.0,61931.0,0.004171]
["bitfinex","BTCUSD",1726709214279,0.484401,61932.0,61931.0,0.004171]
["bitfinex","BTCUSD",1726709214516,0.507401,61932.0,61931.0,0.004171]
["bitfinex","BTCUSD",1726709215686,0.830335,61932.0,61931.0,0.004171]
["bitfinex","BTCUSD",1726709218576,0.8556632,61932.0,61931.0,0.004171]
["bitfinex","BTCUSD",1726709218801,0.830335,61932.0,61931.0,0.004171]
["bitfinex","BTCUSD",1726709219046,0.830557,61915.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709219292,1.32122627,61915.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709220232,0.807582,61913.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709220720,0.323002,61919.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709220915,0.023,61918.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709221351,0.161511,61915.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709221603,0.161504,61918.0,61914.0,0.96892183]
["bitfinex","BTCUSD",1726709221828,0.161504,61918.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709221829,0.161491,61923.0,61915.0,0.16305367]
["bitfinex","BTCUSD",1726709222047,0.161505,61918.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709222266,0.02533464,61924.0,61917.0,0.96892183]
["bitfinex","BTCUSD",1726709222494,0.02533464,61924.0,61918.0,0.33069994]
["bitfinex","BTCUSD",1726709222729,0.02533464,61924.0,61923.0,0.97509827]
["bitfinex","BTCUSD",1726709222979,0.02533464,61924.0,61923.0,1.55773294]
["bitfinex","BTCUSD",1726709223211,0.96892183,61938.0,61937.0,0.161454]
["bitfinex","BTCUSD",1726709223433,0.96892183,61938.0,61928.0,0.322953]
["bitfinex","BTCUSD",1726709223434,0.96892183,61938.0,61931.0,0.322939]
["bitfinex","BTCUSD",1726709223655,0.322865,61946.0,61932.0,0.16305367]
["bitfinex","BTCUSD",1726709223913,0.161439,61943.0,61937.0,0.161452]
["bitfinex","BTCUSD",1726709224380,0.161441,61942.0,61937.0,0.161452]
["bitfinex","BTCUSD",1726709224854,0.1,61945.0,61932.0,0.16305367]
["bitfinex","BTCUSD",1726709225079,0.32288,61943.0,61932.0,0.48598467]
["bitfinex","BTCUSD",1726709225308,0.32288,61943.0,61918.0,0.0824]
["bitfinex","BTCUSD",1726709225309,0.02703618,61942.0,61919.0,0.322997]
["bitfinex","BTCUSD",1726709225525,0.023,61936.0,61934.0,0.96892183]
["bitfinex","BTCUSD",1726709225737,0.023,61936.0,61927.0,0.322956]
["bitfinex","BTCUSD",1726709225738,0.023,61936.0,61932.0,0.161466]
["bitfinex","BTCUSD",1726709225999,0.161456,61937.0,61932.0,0.161466]
["bitfinex","BTCUSD",1726709226234,0.02532575,61938.0,61937.0,0.484362]
["bitfinex","BTCUSD",1726709226459,0.02532575,61938.0,61937.0,0.97032367]
["bitfinex","BTCUSD",1726709226894,0.161425,61948.0,61938.0,0.322901]
["bitfinex","BTCUSD",1726709227109,0.96892183,61947.0,61941.0,0.322887]
["bitfinex","BTCUSD",1726709227332,0.161421,61950.0,61942.0,0.322881]
["bitfinex","BTCUSD",1726709227570,0.02532402,61957.0,61943.0,1.13520394]
["bitfinex","BTCUSD",1726709227801,0.02532402,61957.0,61956.0,0.484213]
["bitfinex","BTCUSD",1726709228524,0.02532402,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1726709228757,0.02532402,61957.0,61956.0,0.484213]
["bitfinex","BTCUSD",1726709228990,0.02532402,61957.0,61956.0,0.807022]
["bitfinex","BTCUSD",1726709229206,0.02532402,61957.0,61956.0,0.484213]
["bitfinex","BTCUSD",1726709229426,0.02532402,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1726709229668,0.322812,61956.0,61945.0,0.322866]
["bitfinex","BTCUSD",1726709229902,0.161428,61947.0,61946.0,0.96892183]
["bitfinex","BTCUSD",1726709230357,0.161428,61947.0,61937.0,0.322904]
["bitfinex","BTCUSD",1726709230358,0.322844,61950.0,61937.0,0.322904]
["bitfinex","BTCUSD",1726709230577,0.023,61956.0,61940.0,0.96892183]
["bitfinex","BTCUSD",1726709230578,0.16144,61943.0,61940.0,0.96892183]
["bitfinex","BTCUSD",1726709230805,0.161439,61943.0,61936.0,0.322913]
["bitfinex","BTCUSD",1726709231057,0.02532047,61947.0,61940.0,0.322888]
["bitfinex","BTCUSD",1726709231271,0.161433,61946.0,61940.0,0.161444]
["bitfinex","BTCUSD",1726709231703,0.02532047,61947.0,61940.0,0.322892]
["bitfinex","BTCUSD",1726709231933,0.18674947,61947.0,61942.0,0.16144]
["bitfinex","BTCUSD",1726709232152,0.18674947,61947.0,61940.0,0.161445]
["bitfinex","BTCUSD",1726709232153,0.161432,61946.0,61940.0,0.161445]
["bitfinex","BTCUSD",1726709232590,0.161433,61945.0,61940.0,0.161445]
["bitfinex","BTCUSD",1726709232817,0.02532047,61947.0,61941.0,1.13520417]
["bitfinex","BTCUSD",1726709233039,0.02532047,61947.0,61946.0,0.484291]
["bitfinex","BTCUSD",1726709233497,0.1,61955.0,61954.0,0.48423]
["bitfinex","BTCUSD",1726709233718,0.1,61955.0,61954.0,0.64728367]
["bitfinex","BTCUSD",1726709233936,0.96892183,61968.0,61955.0,0.322812]
["bitfinex","BTCUSD",1726709234153,0.161384,61964.0,61955.0,0.322812]
["bitfinex","BTCUSD",1726709234369,0.322744,61969.0,61960.0,0.161391]
["bitfinex","BTCUSD",1726709234600,0.322744,61969.0,61956.0,0.96892183]
["bitfinex","BTCUSD",1726709234601,0.50331806,61973.0,61961.0,0.16305367]
["bitfinex","BTCUSD",1726709234840,0.00403437,61972.0,61958.0,0.161398]
["bitfinex","BTCUSD",1726709235058,0.32276,61966.0,61961.0,0.96892183]
["bitfinex","BTCUSD",1726709235273,0.32676037,61972.0,61961.0,0.96892183]
["bitfinex","BTCUSD",1726709235274,0.161388,61963.0,61961.0,0.96892183]
["bitfinex","BTCUSD",1726709235722,0.161388,61963.0,61959.0,0.161396]
["bitfinex","BTCUSD",1726709235943,0.023,61972.0,61959.0,0.16305367]
["bitfinex","BTCUSD",1726709236188,0.478,61973.0,61959.0,0.16305367]
["bitfinex","BTCUSD",1726709236189,0.023,61970.0,61959.0,0.16305367]
["bitfinex","BTCUSD",1726709236427,0.161379,61966.0,61961.0,0.161389]
["bitfinex","BTCUSD",1726709236895,0.161364,61972.0,61963.0,0.322771]
["bitfinex","BTCUSD",1726709237113,0.161368,61970.0,61965.0,0.161379]
["bitfinex","BTCUSD",1726709238551,0.02531232,61969.0,61965.0,0.161379]
["bitfinex","BTCUSD",1726709238993,0.02531232,61969.0,61966.0,0.161378]
["bitfinex","BTCUSD",1726709239222,0.02531232,61969.0,61963.0,0.16305367]
["bitfinex","BTCUSD",1726709239458,0.001652,61964.0,61963.0,0.32443967]
["bitfinex","BTCUSD",1726709239990,0.001652,61964.0,61958.0,0.01875316]
["bitfinex","BTCUSD",1726709240251,0.001652,61964.0,61959.0,0.96892183]
["bitfinex","BTCUSD",1726709240500,0.001652,61964.0,61961.0,0.16139]
["bitfinex","BTCUSD",1726709240997,0.001652,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1726709241242,0.001652,61964.0,61963.0,0.484159]
["bitfinex","BTCUSD",1726709242395,0.001652,61964.0,61959.0,0.01870636]
["bitfinex","BTCUSD",1726709242633,0.163036,61964.0,61959.0,0.16305367]
["bitfinex","BTCUSD",1726709242851,0.001652,61964.0,61962.0,0.161388]
["bitfinex","BTCUSD",1726709243793,0.02696528,61964.0,61962.0,0.161388]
["bitfinex","BTCUSD",1726709244045,0.02696528,61964.0,61960.0,0.322786]
["bitfinex","BTCUSD",1726709244269,0.02696528,61964.0,61961.0,0.161389]
["bitfinex","BTCUSD",1726709244497,0.02696528,61964.0,61961.0,0.16139]
["bitfinex","BTCUSD",1726709244720,0.01,61963.0,61961.0,0.16139]
["bitfinex","BTCUSD",1726709245179,0.01,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1726709247429,0.01,61963.0,61962.0,0.806945]
["bitfinex","BTCUSD",1726709247714,0.01,61963.0,61962.0,0.484167]
["bitfinex","BTCUSD",1726709247926,0.01,61963.0,61962.0,0.806945]
["bitfinex","BTCUSD",1726709248153,0.01,61963.0,61962.0,0.484167]
["bitfinex","BTCUSD",1726709248370,0.01,61963.0,61962.0,0.64722067]
["bitfinex","BTCUSD",1726709249245,0.01,61963.0,61962.0,0.66592204]
["bitfinex","BTCUSD",1726709249682,0.01,61963.0,61962.0,0.98810004]
["bitfinex","BTCUSD",1726709249894,0.01,61963.0,61962.0,0.66532204]
["bitfinex","BTCUSD",1726709250381,0.01,61963.0,61962.0,0.66532819]
["bitfinex","BTCUSD",1726709250796,0.01,61963.0,61962.0,0.98810619]
["bitfinex","BTCUSD",1726709251245,0.01,61963.0,61962.0,0.98810196]
["bitfinex","BTCUSD",1726709251475,0.01,61963.0,61962.0,0.66532397]
["bitfinex","BTCUSD",1726709252172,0.01,61963.0,61962.0,0.98810197]
["bitfinex","BTCUSD",1726709253524,0.01,61963.0,61962.0,0.98810566]
["bitfinex","BTCUSD",1726709253745,0.01,61963.0,61962.0,1.01803685]
["bitfinex","BTCUSD",1726709253982,0.03531249,61963.0,61962.0,0.98810566]
["bitfinex","BTCUSD",1726709254240,0.03531249,61963.0,61962.0,0.98811313]
["bitfinex","BTCUSD",1726709254419,0.03531249,61963.0,61962.0,1.01805626]
["bitfinex","BTCUSD",1726709255084,0.03531249,61963.0,61962.0,1.34083426]
["bitfinex","BTCUSD",1726709256187,0.03531249,61963.0,61962.0,1.34082385]
["bitfinex","BTCUSD",1726709256861,0.03531249,61963.0,61962.0,0.96939867]
["bitfinex","BTCUSD",1726709257119,0.03531249,61963.0,61962.0,0.9881105]
["bitfinex","BTCUSD",1726709257368,0.03531249,61963.0,61962.0,1.01804943]
["bitfinex","BTCUSD",1726709258756,0.01,61963.0,61962.0,1.01804943]
["bitfinex","BTCUSD",1726709258989,1.00756969,61963.0,61962.0,0.04865076]
["bitfinex","BTCUSD",1726709259239,0.20063769,61963.0,61948.0,0.242078]
["bitfinex","BTCUSD",1726709259475,0.322817,61955.0,61948.0,0.242078]
["bitfinex","BTCUSD",1726709259700,0.161416,61952.0,61948.0,0.242078]
["bitfinex","BTCUSD",1726709259919,0.161412,61954.0,61948.0,0.242078]
["bitfinex","BTCUSD",1726709260135,0.322817,61955.0,61948.0,0.242078]
["bitfinex","BTCUSD",1726709260587,0.161413,61953.0,61948.0,0.242078]
["bitfinex","BTCUSD",1726709261082,0.161413,61953.0,61947.0,0.161427]
["bitfinex","BTCUSD",1726709261300,0.161416,61952.0,61947.0,0.161427]
["bitfinex","BTCUSD",1726709261515,0.322817,61955.0,61948.0,0.161425]
["bitfinex","BTCUSD",1726709261729,0.161414,61953.0,61947.0,0.161426]
["bitfinex","BTCUSD",1726709261952,0.161413,61953.0,61948.0,0.161425]
["bitfinex","BTCUSD",1726709262190,0.322821,61954.0,61946.0,0.161428]
["bitfinex","BTCUSD",1726709262407,0.161426,61948.0,61946.0,0.16305367]
["bitfinex","BTCUSD",1726709262640,0.161442,61942.0,61941.0,0.02525927]
["bitfinex","BTCUSD",1726709262859,0.322861,61946.0,61945.0,0.96843702]
["bitfinex","BTCUSD",1726709263093,0.322861,61946.0,61941.0,0.16305367]
["bitfinex","BTCUSD",1726709263094,0.161436,61944.0,61941.0,0.16305367]
["bitfinex","BTCUSD",1726709263308,0.161432,61946.0,61942.0,0.96843702]
["bitfinex","BTCUSD",1726709263532,0.02531946,61948.0,61947.0,0.484284]
["bitfinex","BTCUSD",1726709263751,0.02531946,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1726709264419,0.161475,61929.0,61928.0,0.02608805]
["bitfinex","BTCUSD",1726709264700,0.161475,61929.0,61905.0,0.04812626]
["bitfinex","BTCUSD",1726709264701,0.507534,61915.0,61905.0,0.04812626]
["bitfinex","BTCUSD",1726709264924,1.40521106,61915.0,61900.0,0.000827]
["bitfinex","BTCUSD",1726709265146,1.576603,61915.0,61900.0,0.000827]
["bitfinex","BTCUSD",1726709265369,1.576603,61915.0,61907.0,0.24226958]
["bitfinex","BTCUSD",1726709265370,1.50721106,61915.0,61907.0,0.24226958]
["bitfinex","BTCUSD",1726709265603,1.50521106,61915.0,61907.0,0.24226958]
["bitfinex","BTCUSD",1726709265824,0.161516,61913.0,61907.0,0.24226958]
["bitfinex","BTCUSD",1726709266065,1.09767426,61913.0,61907.0,0.24226958]
["bitfinex","BTCUSD",1726709266295,1.42070726,61913.0,61907.0,0.24226958]
["bitfinex","BTCUSD",1726709267483,1.253615,61913.0,61907.0,0.24226958]
["bitfinex","BTCUSD",1726709268672,1.27895436,61913.0,61907.0,0.24226958]
["bitfinex","BTCUSD",1726709269775,1.253615,61913.0,61907.0,0.24226958]
["bitfinex","BTCUSD",1726709270441,0.161513,61915.0,61907.0,0.24226958]
["bitfinex","BTCUSD",1726709270668,0.24226958,61927.0,61914.0,0.24226958]
["bitfinex","BTCUSD",1726709270916,0.24226958,61926.0,61915.0,0.16305367]
["bitfinex","BTCUSD",1726709271181,0.24226958,61926.0,61913.0,0.01104584]
["bitfinex","BTCUSD",1726709271182,0.96898442,61922.0,61913.0,0.01104584]
["bitfinex","BTCUSD",1726709271414,0.322997,61920.0,61915.0,0.96898442]
["bitfinex","BTCUSD",1726709271626,1.22061548,61932.0,61915.0,0.96898442]
["bitfinex","BTCUSD",1726709271627,0.322961,61927.0,61915.0,0.96898442]
["bitfinex","BTCUSD",1726709271864,0.161509,61916.0,61911.0,0.0832]
["bitfinex","BTCUSD",1726709272088,0.161509,61916.0,61914.0,0.96898442]
["bitfinex","BTCUSD",1726709272309,0.161491,61923.0,61917.0,0.161505]
["bitfinex","BTCUSD",1726709272543,0.161489,61924.0,61917.0,0.161505]
["bitfinex","BTCUSD",1726709272769,0.1,61928.0,61915.0,0.64758567]
["bitfinex","BTCUSD",1726709272770,0.161494,61922.0,61915.0,0.64758567]
["bitfinex","BTCUSD",1726709272991,0.161481,61927.0,61918.0,0.96898442]
["bitfinex","BTCUSD",1726709273213,0.161481,61927.0,61921.0,0.161494]
["bitfinex","BTCUSD",1726709273434,0.161481,61927.0,61919.0,0.48605567]
["bitfinex","BTCUSD",1726709273435,0.161488,61924.0,61919.0,0.32455267]
["bitfinex","BTCUSD",1726709273657,0.1,61929.0,61920.0,0.96898442]
["bitfinex","BTCUSD",1726709273877,0.18680936,61928.0,61923.0,0.161489]
["bitfinex","BTCUSD",1726709274096,0.02533136,61928.0,61919.0,0.16305367]
["bitfinex","BTCUSD",1726709274309,0.02533136,61928.0,61920.0,0.161497]
["bitfinex","BTCUSD",1726709274310,0.161487,61925.0,61920.0,0.161497]
["bitfinex","BTCUSD",1726709274536,0.161487,61925.0,61919.0,0.16305367]
["bitfinex","BTCUSD",1726709274537,0.322955,61928.0,61919.0,0.16305367]
["bitfinex","BTCUSD",1726709274782,0.161486,61925.0,61920.0,0.161498]
["bitfinex","BTCUSD",1726709275038,0.322974,61925.0,61919.0,0.16305367]
["bitfinex","BTCUSD",1726709275527,0.322929,61933.0,61920.0,0.96898442]
["bitfinex","BTCUSD",1726709275785,0.322896,61940.0,61926.0,0.161481]
["bitfinex","BTCUSD",1726709275786,0.023,61937.0,61926.0,0.161481]
["bitfinex","BTCUSD",1726709276021,0.161465,61933.0,61927.0,0.16305367]
["bitfinex","BTCUSD",1726709276244,0.322937,61932.0,61925.0,0.0949]
["bitfinex","BTCUSD",1726709276470,0.161476,61929.0,61925.0,0.25795367]
["bitfinex","BTCUSD",1726709276696,0.161476,61929.0,61925.0,0.41943867]
["bitfinex","BTCUSD",1726709276919,0.322946,61930.0,61925.0,0.25795367]
["bitfinex","BTCUSD",1726709277142,0.161473,61930.0,61925.0,0.42026367]
["bitfinex","BTCUSD",1726709278054,0.322937,61932.0,61925.0,0.42026367]
["bitfinex","BTCUSD",1726709278055,0.161475,61929.0,61925.0,0.42026367]
["bitfinex","BTCUSD",1726709278267,0.161453,61938.0,61927.0,0.161478]
["bitfinex","BTCUSD",1726709278502,0.96898442,61936.0,61927.0,0.161478]
["bitfinex","BTCUSD",1726709278741,0.02532961,61929.0,61925.0,0.25877867]
["bitfinex","BTCUSD",1726709278958,0.161471,61931.0,61926.0,0.16148]
["bitfinex","BTCUSD",1726709279177,0.161474,61930.0,61925.0,0.25877867]
["bitfinex","BTCUSD",1726709279401,0.161479,61928.0,61925.0,0.095725]
["bitfinex","BTCUSD",1726709279627,0.161479,61928.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709280100,0.161474,61930.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709280304,0.161476,61929.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709280537,0.161477,61928.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709280975,0.16148,61927.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709281431,0.322956,61928.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709281653,0.18681119,61927.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709281872,0.161483,61926.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709282304,0.02533019,61927.0,61925.0,0.16231]
["bitfinex","BTCUSD",1726709282523,0.02533019,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1726709282812,0.02533019,61927.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709283028,0.18681119,61927.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709283482,0.161483,61926.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709283936,0.02533019,61927.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709284173,0.161483,61926.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709284401,0.02533019,61927.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709284622,0.18681119,61927.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709285060,0.484449,61926.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709285489,0.161483,61926.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709287105,0.807415,61926.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709287346,1.153381,61926.0,61925.0,0.000825]
["bitfinex","BTCUSD",1726709288493,1.153381,61926.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709288494,1.230615,61913.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709288721,1.41666867,61913.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709290100,1.77377431,61913.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709290827,1.27895409,61913.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709291497,1.76504076,61913.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709291740,1.27895409,61913.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709295269,1.60198709,61913.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709295715,1.73970167,61913.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709296353,1.74170167,61913.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709296566,1.73970167,61913.0,61912.0,0.0041059]
["bitfinex","BTCUSD",1726709297059,1.73970167,61913.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709297060,1.153836,61901.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709299913,1.17917862,61901.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709301832,1.50227462,61901.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709302094,1.60227462,61901.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709303270,1.60427462,61901.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709303529,1.92737062,61901.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709304719,1.60227462,61901.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709305596,1.61114195,61901.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709306706,1.28804595,61901.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709306920,1.61114195,61901.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709308238,1.77419562,61901.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709309344,1.748853,61901.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709311843,1.092324,61899.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709311972,0.284558,61897.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709312191,1.253909,61897.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709312644,1.27925345,61897.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709314384,0.85613645,61897.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709315011,1.17925345,61897.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709315236,0.830792,61897.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709316704,1.153909,61897.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709318404,1.17925368,61897.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709318603,1.27925368,61897.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709319699,1.76542435,61897.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709321912,2.09054135,61897.0,61896.0,0.000825]
["bitfinex","BTCUSD",1726709322345,0.586699,61894.0,61893.0,9e-07]
["bitfinex","BTCUSD",1726709322557,1.91021652,61894.0,61893.0,9e-07]
["bitfinex","BTCUSD",1726709322785,2.23334952,61894.0,61893.0,9e-07]
["bitfinex","BTCUSD",1726709323232,2.55648252,61894.0,61893.0,9e-07]
["bitfinex","BTCUSD",1726709323892,2.7195681,61894.0,61893.0,9e-07]
["bitfinex","BTCUSD",1726709324305,2.55648252,61894.0,61893.0,9e-07]
["bitfinex","BTCUSD",1726709324507,2.66558855,61894.0,61893.0,9e-07]
["bitfinex","BTCUSD",1726709325716,2.66558855,61894.0,61888.0,0.0001]
["bitfinex","BTCUSD",1726709325717,1.879374,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1726709325923,2.33963583,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1726709326761,2.41023583,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1726709328284,2.33963583,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1726709328497,2.01647683,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1726709328734,2.33963583,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1726709328956,2.01647683,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1726709329454,2.02525941,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1726709330131,2.05061051,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1726709330381,2.37376951,61889.0,61888.0,0.0001]
["bitfinex","BTCUSD",1726709331395,1.879572,61882.0,61881.0,1e-06]
["bitfinex","BTCUSD",1726709331673,2.23369052,61882.0,61881.0,1e-06]
["bitfinex","BTCUSD",1726709331912,1.91049552,61882.0,61881.0,1e-06]
["bitfinex","BTCUSD",1726709332151,1.76578435,61882.0,61881.0,1e-06]
["bitfinex","BTCUSD",1726709332389,1.9358492,61882.0,61881.0,1e-06]
["bitfinex","BTCUSD",1726709332639,1.9338492,61882.0,61881.0,1e-06]
["bitfinex","BTCUSD",1726709333140,1.9338492,61882.0,61867.0,0.0793]
["bitfinex","BTCUSD",1726709333141,0.999172,61880.0,61867.0,0.0793]
["bitfinex","BTCUSD",1726709333377,0.284616,61875.0,61867.0,0.0793]
["bitfinex","BTCUSD",1726709333605,0.93108,61875.0,61869.0,0.000825]
["bitfinex","BTCUSD",1726709333841,0.83108,61875.0,61869.0,0.000825]
["bitfinex","BTCUSD",1726709334082,0.85643206,61875.0,61869.0,0.000825]
["bitfinex","BTCUSD",1726709334650,0.51020006,61875.0,61869.0,0.000825]
["bitfinex","BTCUSD",1726709334897,0.51020006,61875.0,61869.0,0.162456]
["bitfinex","BTCUSD",1726709334898,0.484848,61875.0,61869.0,0.162456]
["bitfinex","BTCUSD",1726709335358,0.484848,61875.0,61874.0,0.01219246]
["bitfinex","BTCUSD",1726709336144,0.80808,61875.0,61874.0,0.01219246]
["bitfinex","BTCUSD",1726709336409,0.484848,61875.0,61874.0,0.0041059]
["bitfinex","BTCUSD",1726709337551,0.161616,61875.0,61874.0,0.0041059]
["bitfinex","BTCUSD",1726709337759,0.161616,61875.0,61874.0,0.01226894]
["bitfinex","BTCUSD",1726709337988,0.161616,61875.0,61874.0,0.0041059]
["bitfinex","BTCUSD",1726709338433,0.161616,61875.0,61874.0,0.01226894]
["bitfinex","BTCUSD",1726709338652,0.161616,61875.0,61874.0,0.0049319]
["bitfinex","BTCUSD",1726709339295,0.484848,61875.0,61874.0,0.0049319]
["bitfinex","BTCUSD",1726709339550,0.80808,61875.0,61874.0,0.5049319]
["bitfinex","BTCUSD",1726709340199,0.484848,61875.0,61874.0,0.5049319]
["bitfinex","BTCUSD",1726709340654,0.446221,61878.0,61874.0,0.5049319]
["bitfinex","BTCUSD",1726709340655,0.123,61878.0,61874.0,0.5049319]
["bitfinex","BTCUSD",1726709340882,0.023,61878.0,61874.0,0.5049319]
["bitfinex","BTCUSD",1726709341089,0.161615,61876.0,61874.0,0.5049319]
["bitfinex","BTCUSD",1726709341513,0.161616,61875.0,61874.0,0.5049319]
["bitfinex","BTCUSD",1726709341984,0.18696723,61875.0,61874.0,0.5049319]
["bitfinex","BTCUSD",1726709342228,0.02535123,61875.0,61874.0,0.5049319]
["bitfinex","BTCUSD",1726709342454,0.02535123,61875.0,61867.0,0.3980022]
["bitfinex","BTCUSD",1726709342668,0.02535123,61875.0,61871.0,0.161625]
["bitfinex","BTCUSD",1726709343311,0.02535123,61875.0,61867.0,0.56105587]
["bitfinex","BTCUSD",1726709343312,0.323243,61873.0,61868.0,0.01797588]
["bitfinex","BTCUSD",1726709343555,0.323243,61873.0,61867.0,0.23778387]
["bitfinex","BTCUSD",1726709343556,0.161628,61871.0,61867.0,0.23778387]
["bitfinex","BTCUSD",1726709343795,0.161622,61873.0,61868.0,0.01797596]
["bitfinex","BTCUSD",1726709344024,0.161622,61873.0,61867.0,0.39941987]
["bitfinex","BTCUSD",1726709344575,0.161619,61874.0,61868.0,0.01794031]
["bitfinex","BTCUSD",1726709344820,0.02535123,61875.0,61869.0,0.16163]
["bitfinex","BTCUSD",1726709345078,0.02535123,61875.0,61868.0,0.323268]
["bitfinex","BTCUSD",1726709345332,0.18696723,61875.0,61870.0,0.161626]
["bitfinex","BTCUSD",1726709345569,0.161616,61875.0,61869.0,0.161631]
["bitfinex","BTCUSD",1726709345819,0.323201,61881.0,61869.0,0.161631]
["bitfinex","BTCUSD",1726709345820,0.33195189,61887.0,61870.0,1.13278198]
["bitfinex","BTCUSD",1726709346042,0.96972831,61883.0,61875.0,0.0902]
["bitfinex","BTCUSD",1726709346256,0.96972831,61883.0,61876.0,0.18105048]
["bitfinex","BTCUSD",1726709346474,0.96972831,61890.0,61881.0,0.093]
["bitfinex","BTCUSD",1726709346688,0.96972831,61890.0,61886.0,0.161586]
["bitfinex","BTCUSD",1726709347115,0.161574,61891.0,61883.0,0.323188]
["bitfinex","BTCUSD",1726709347332,0.161577,61890.0,61884.0,0.01798503]
["bitfinex","BTCUSD",1726709347538,0.161577,61890.0,61885.0,0.01798503]
["bitfinex","BTCUSD",1726709347742,0.161574,61892.0,61886.0,0.161586]
["bitfinex","BTCUSD",1726709347958,0.001652,61893.0,61884.0,0.323182]
["bitfinex","BTCUSD",1726709348173,0.101652,61893.0,61885.0,0.18103853]
["bitfinex","BTCUSD",1726709348386,0.101652,61893.0,61881.0,0.26106485]
["bitfinex","BTCUSD",1726709348387,0.001652,61893.0,61882.0,0.323192]
["bitfinex","BTCUSD",1726709348621,0.161574,61891.0,61884.0,0.16159]
["bitfinex","BTCUSD",1726709348829,0.261572,61892.0,61885.0,0.161589]
["bitfinex","BTCUSD",1726709349030,0.161574,61891.0,61883.0,0.323188]
["bitfinex","BTCUSD",1726709349250,0.1,61892.0,61884.0,0.34116063]
["bitfinex","BTCUSD",1726709349460,0.1,61892.0,61885.0,0.01797913]
["bitfinex","BTCUSD",1726709349461,0.161585,61887.0,61885.0,0.01797913]
["bitfinex","BTCUSD",1726709349729,0.161581,61889.0,61882.0,0.16305367]
["bitfinex","BTCUSD",1726709349988,0.161581,61889.0,61883.0,0.01797948]
["bitfinex","BTCUSD",1726709350228,0.161581,61889.0,61884.0,0.01797948]
["bitfinex","BTCUSD",1726709350460,0.161581,61889.0,61883.0,0.161594]
["bitfinex","BTCUSD",1726709350721,0.161581,61889.0,61884.0,0.01794284]
["bitfinex","BTCUSD",1726709350955,0.161584,61888.0,61882.0,0.32464967]
["bitfinex","BTCUSD",1726709351205,0.001652,61884.0,61882.0,0.16305367]
["bitfinex","BTCUSD",1726709351448,0.001652,61884.0,61881.0,0.093]
["bitfinex","BTCUSD",1726709351449,0.161597,61883.0,61881.0,0.093]
["bitfinex","BTCUSD",1726709351995,0.161595,61883.0,61881.0,0.093]
["bitfinex","BTCUSD",1726709352445,0.001652,61884.0,61881.0,0.093]
["bitfinex","BTCUSD",1726709352674,0.001652,61884.0,61882.0,0.96972831]
["bitfinex","BTCUSD",1726709352878,0.001652,61884.0,61883.0,0.484785]
["bitfinex","BTCUSD",1726709353102,0.001652,61884.0,61883.0,0.161595]
["bitfinex","BTCUSD",1726709353778,0.001652,61884.0,61881.0,0.093]
["bitfinex","BTCUSD",1726709353985,0.001652,61884.0,61882.0,0.16305367]
["bitfinex","BTCUSD",1726709355093,0.163245,61884.0,61882.0,0.16305367]
["bitfinex","BTCUSD",1726709355304,0.001652,61884.0,61881.0,0.093]
["bitfinex","BTCUSD",1726709355508,0.001652,61884.0,61881.0,0.41765267]
["bitfinex","BTCUSD",1726709355919,0.001652,61884.0,61881.0,0.25605367]
["bitfinex","BTCUSD",1726709356564,0.001652,61884.0,61881.0,0.093]
["bitfinex","BTCUSD",1726709356565,0.484792,61882.0,61881.0,0.093]
["bitfinex","BTCUSD",1726709356775,0.807987,61882.0,61881.0,0.093]
["bitfinex","BTCUSD",1726709356987,0.807987,61882.0,61880.0,0.0829]
["bitfinex","BTCUSD",1726709356988,0.808,61881.0,61880.0,0.0829]
["bitfinex","BTCUSD",1726709357464,0.161618,61874.0,61873.0,0.0927]
["bitfinex","BTCUSD",1726709357707,0.484855,61874.0,61873.0,0.0927]
["bitfinex","BTCUSD",1726709359606,0.161618,61874.0,61873.0,0.0927]
["bitfinex","BTCUSD",1726709359817,0.484855,61874.0,61873.0,0.0927]
["bitfinex","BTCUSD",1726709360047,0.808092,61874.0,61873.0,0.0927]
["bitfinex","BTCUSD",1726709360714,0.48466046,61874.0,61873.0,0.0927]
["bitfinex","BTCUSD",1726709361781,0.323228,61876.0,61873.0,0.0927]
["bitfinex","BTCUSD",1726709361988,0.484855,61874.0,61873.0,0.0927]
["bitfinex","BTCUSD",1726709362418,0.484855,61874.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709362419,0.484879,61871.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709362786,1.154385,61871.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709362988,0.831132,61871.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709363675,0.507879,61871.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709365287,0.02535218,61872.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709365487,0.001652,61874.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709365661,0.24239094,61873.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709365849,0.161623,61872.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709366245,0.323245,61873.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709366246,0.161621,61873.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709367747,0.161623,61873.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709367976,0.161626,61871.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709368102,0.507879,61871.0,61870.0,0.0813]
["bitfinex","BTCUSD",1726709369011,0.346253,61871.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709369215,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709371125,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709372184,0.161632,61869.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709372775,0.02535198,61872.0,61868.0,0.161633]
["bitfinex","BTCUSD",1726709372973,0.02535198,61872.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709372974,0.02535198,61872.0,61867.0,0.162461]
["bitfinex","BTCUSD",1726709373215,0.02535198,61872.0,61867.0,0.16387967]
["bitfinex","BTCUSD",1726709373339,0.02535198,61872.0,61871.0,0.567679]
["bitfinex","BTCUSD",1726709373580,0.51022198,61872.0,61871.0,0.0828]
["bitfinex","BTCUSD",1726709373820,0.001652,61874.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709374097,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709374337,0.161622,61873.0,61869.0,0.16163]
["bitfinex","BTCUSD",1726709374571,0.32489,61874.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709374572,0.16163,61870.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709374804,0.161632,61869.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709375051,0.323259,61870.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709375285,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709375492,0.80817,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709376753,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709377128,0.80817,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709378362,1.154438,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709378931,0.83117,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709379753,1.154438,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709381222,0.83117,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709381795,0.161631,61870.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709381990,0.023,61871.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709382200,0.161633,61869.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709382402,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709382852,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709383915,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709385179,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709388684,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709388898,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709389753,0.161631,61869.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709389943,0.323259,61870.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709390181,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709391161,0.80817,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709391598,1.154438,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709393372,0.83117,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709394030,1.254438,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709396086,1.25424348,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709398445,0.50770748,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709398667,0.48470748,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709399123,0.16143948,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709399514,0.48470748,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709399724,0.161629,61870.0,61867.0,0.01170227]
["bitfinex","BTCUSD",1726709399933,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709400143,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709400380,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709400596,0.323244,61873.0,61867.0,0.162462]
["bitfinex","BTCUSD",1726709400803,0.32325,61872.0,61868.0,0.0932]
["bitfinex","BTCUSD",1726709401011,0.001652,61874.0,61869.0,0.16305367]
["bitfinex","BTCUSD",1726709401218,0.161621,61873.0,61869.0,0.32468467]
["bitfinex","BTCUSD",1726709401450,0.001652,61874.0,61869.0,0.16305367]
["bitfinex","BTCUSD",1726709401713,0.001652,61874.0,61868.0,0.0932]
["bitfinex","BTCUSD",1726709401714,0.96977534,61873.0,61868.0,0.0932]
["bitfinex","BTCUSD",1726709401930,0.161631,61869.0,61868.0,0.0932]
["bitfinex","BTCUSD",1726709402378,0.161627,61871.0,61868.0,0.0932]
["bitfinex","BTCUSD",1726709402599,0.163272,61874.0,61869.0,0.16163]
["bitfinex","BTCUSD",1726709402830,0.161621,61873.0,61869.0,0.16163]
["bitfinex","BTCUSD",1726709403300,0.161621,61873.0,61868.0,0.0932]
["bitfinex","BTCUSD",1726709403301,0.161631,61869.0,61868.0,0.0932]
["bitfinex","BTCUSD",1726709403514,0.001652,61874.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709403515,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709403728,0.80817,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709403944,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709404393,0.161632,61869.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709404617,0.323253,61871.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709404831,0.16163,61870.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709405764,0.323243,61873.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709405978,0.161627,61871.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709406189,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709406400,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709407184,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709407386,0.32325,61872.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709407587,0.001652,61874.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709407816,0.161625,61872.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709407975,0.96977534,61872.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709408184,0.161629,61870.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709408391,0.161626,61872.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709408632,0.323243,61873.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709408633,0.161626,61871.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709408870,0.323249,61872.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709409140,0.323243,61873.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709409141,0.484865,61873.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709409357,0.161627,61871.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709409584,0.323243,61873.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709409823,0.161626,61871.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709410043,0.001652,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1726709410283,0.001652,61874.0,61872.0,0.161622]
["bitfinex","BTCUSD",1726709410540,0.001652,61874.0,61872.0,0.16305367]
["bitfinex","BTCUSD",1726709411318,0.001652,61874.0,61872.0,0.32467567]
["bitfinex","BTCUSD",1726709411793,0.001652,61874.0,61872.0,0.16305367]
["bitfinex","BTCUSD",1726709412015,0.161629,61870.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709412245,0.161625,61872.0,61869.0,0.10908146]
["bitfinex","BTCUSD",1726709412465,0.161625,61872.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709412691,0.161625,61872.0,61870.0,0.01776881]
["bitfinex","BTCUSD",1726709412955,0.161625,61872.0,61871.0,0.01776881]
["bitfinex","BTCUSD",1726709413632,0.161625,61872.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709414082,0.163271,61874.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709414326,0.161626,61871.0,61870.0,0.01773786]
["bitfinex","BTCUSD",1726709414552,0.161629,61870.0,61869.0,0.0913]
["bitfinex","BTCUSD",1726709414793,0.161629,61870.0,61869.0,0.10902461]
["bitfinex","BTCUSD",1726709415019,0.484887,61870.0,61869.0,0.01772461]
["bitfinex","BTCUSD",1726709415256,0.161627,61871.0,61869.0,0.01772461]
["bitfinex","BTCUSD",1726709415496,0.48488,61871.0,61870.0,0.01772545]
["bitfinex","BTCUSD",1726709415735,0.48488,61871.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709415736,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709416001,0.90817,61868.0,61867.0,0.01855113]
["bitfinex","BTCUSD",1726709416235,0.90817,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709417415,0.584902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709417652,0.323253,61871.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709417878,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709418330,0.80817,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709418741,1.154438,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709418989,0.323243,61873.0,61867.0,0.16387967]
["bitfinex","BTCUSD",1726709419234,0.163271,61874.0,61870.0,0.161627]
["bitfinex","BTCUSD",1726709419470,0.163271,61874.0,61868.0,0.25995367]
["bitfinex","BTCUSD",1726709419471,0.001652,61874.0,61868.0,0.25995367]
["bitfinex","BTCUSD",1726709419722,0.161622,61873.0,61869.0,0.161631]
["bitfinex","BTCUSD",1726709419962,0.001652,61874.0,61868.0,0.25995367]
["bitfinex","BTCUSD",1726709419963,0.161624,61872.0,61870.0,0.16305367]
["bitfinex","BTCUSD",1726709420212,0.001652,61874.0,61871.0,0.161625]
["bitfinex","BTCUSD",1726709420449,0.001652,61874.0,61871.0,0.32467867]
["bitfinex","BTCUSD",1726709420710,0.163271,61874.0,61871.0,0.16305367]
["bitfinex","BTCUSD",1726709420949,0.001652,61874.0,61871.0,0.16305367]
["bitfinex","BTCUSD",1726709421191,0.161631,61869.0,61868.0,0.0969]
["bitfinex","BTCUSD",1726709421925,0.323254,61871.0,61868.0,0.0969]
["bitfinex","BTCUSD",1726709421926,0.323249,61872.0,61868.0,0.0969]
["bitfinex","BTCUSD",1726709422160,0.161624,61872.0,61869.0,0.16305367]
["bitfinex","BTCUSD",1726709422410,0.161627,61871.0,61869.0,0.16305367]
["bitfinex","BTCUSD",1726709422875,0.001652,61874.0,61868.0,0.0969]
["bitfinex","BTCUSD",1726709422876,0.484894,61869.0,61868.0,0.0969]
["bitfinex","BTCUSD",1726709424018,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709424266,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709424508,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709429182,0.484902,61868.0,61867.0,0.01812991]
["bitfinex","BTCUSD",1726709429396,0.80817,61868.0,61867.0,0.01812991]
["bitfinex","BTCUSD",1726709429654,0.80817,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709429866,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709430919,0.80817,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709432019,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709433345,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709433569,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709435314,0.00165,61870.0,61867.0,0.16387967]
["bitfinex","BTCUSD",1726709435531,0.00165,61870.0,61868.0,0.32468767]
["bitfinex","BTCUSD",1726709435960,0.00165,61870.0,61868.0,0.16305367]
["bitfinex","BTCUSD",1726709436198,0.484894,61869.0,61868.0,0.16305367]
["bitfinex","BTCUSD",1726709436652,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709436919,0.80817,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709438308,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709438771,0.80817,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709440605,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709441051,0.80817,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709441275,0.80817,61868.0,61867.0,0.16387967]
["bitfinex","BTCUSD",1726709441276,0.484902,61868.0,61867.0,0.16387967]
["bitfinex","BTCUSD",1726709441506,0.324909,61870.0,61867.0,0.16387967]
["bitfinex","BTCUSD",1726709441731,0.161633,61869.0,61868.0,0.16305367]
["bitfinex","BTCUSD",1726709441953,0.161634,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709442241,0.484902,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709442504,1.58174685,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709443286,1.74480052,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709444262,1.58174685,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709444959,1.254438,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709446057,1.44284857,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709446535,1.76611657,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709446744,1.41749167,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709446959,1.74075967,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709447178,1.41749167,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709447408,1.41914167,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709451073,1.76776781,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709451316,1.44449981,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709451542,1.76776781,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709451967,1.44449981,61868.0,61867.0,0.000826]
["bitfinex","BTCUSD",1726709452684,1.74624285,61848.0,61838.0,0.04848223]
["bitfinex","BTCUSD",1726709452923,0.608137,61838.0,61837.0,0.0040059]
["bitfinex","BTCUSD",1726709453163,1.578412,61838.0,61837.0,0.0040059]
["bitfinex","BTCUSD",1726709453374,1.62596961,61838.0,61837.0,0.0040059]
["bitfinex","BTCUSD",1726709453594,1.536135,61837.0,61836.0,0.00080859]
["bitfinex","BTCUSD",1726709453852,1.536135,61837.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709453853,0.325457,61832.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709454082,2.07612202,61832.0,61800.0,0.0167265]
["bitfinex","BTCUSD",1726709454307,2.27115316,61832.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709454562,1.580651,61828.0,61827.0,0.12446446]
["bitfinex","BTCUSD",1726709454801,1.580651,61828.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709454802,1.904129,61828.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709455051,1.74692685,61819.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709455510,1.74706685,61813.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709455733,1.74906685,61813.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709455953,1.42361885,61807.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709456397,1.74720585,61807.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709456832,1.42361885,61807.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709457262,1.579141,61807.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709457471,1.42361885,61807.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709458175,1.58667252,61807.0,61799.0,0.24679882]
["bitfinex","BTCUSD",1726709458393,1.61205697,61807.0,61799.0,0.24679882]
["bitfinex","BTCUSD",1726709458810,1.58667252,61807.0,61799.0,0.24679882]
["bitfinex","BTCUSD",1726709459462,0.931967,61807.0,61799.0,0.24679882]
["bitfinex","BTCUSD",1726709459673,1.232554,61807.0,61799.0,0.24679882]
["bitfinex","BTCUSD",1726709460094,0.808967,61807.0,61799.0,0.24679882]
["bitfinex","BTCUSD",1726709460539,0.161793,61807.0,61801.0,0.0829]
["bitfinex","BTCUSD",1726709460970,0.808967,61807.0,61801.0,0.0829]
["bitfinex","BTCUSD",1726709461870,0.323567,61811.0,61801.0,0.0829]
["bitfinex","BTCUSD",1726709462087,0.323421,61839.0,61809.0,0.323577]
["bitfinex","BTCUSD",1726709462306,0.323421,61839.0,61808.0,0.24269292]
["bitfinex","BTCUSD",1726709462307,0.323469,61830.0,61812.0,0.323558]
["bitfinex","BTCUSD",1726709462521,0.161753,61823.0,61816.0,0.161768]
["bitfinex","BTCUSD",1726709462763,0.32751707,61829.0,61814.0,0.323548]
["bitfinex","BTCUSD",1726709462764,0.161743,61827.0,61818.0,0.97054399]
["bitfinex","BTCUSD",1726709463022,0.323458,61832.0,61817.0,1.13359766]
["bitfinex","BTCUSD",1726709463023,0.161746,61825.0,61817.0,1.13359766]
["bitfinex","BTCUSD",1726709463245,0.16806485,61844.0,61824.0,0.97054399]
["bitfinex","BTCUSD",1726709463473,0.0761,61855.0,61833.0,0.161725]
["bitfinex","BTCUSD",1726709463474,0.323375,61848.0,61833.0,0.161725]
["bitfinex","BTCUSD",1726709463727,0.323375,61848.0,61837.0,0.323427]
["bitfinex","BTCUSD",1726709463974,0.16806485,61859.0,61837.0,0.16305367]
["bitfinex","BTCUSD",1726709464403,0.25249747,61862.0,61839.0,0.97054399]
["bitfinex","BTCUSD",1726709464405,0.323364,61850.0,61839.0,0.97054399]
["bitfinex","BTCUSD",1726709464660,0.161691,61847.0,61840.0,0.32476067]
["bitfinex","BTCUSD",1726709464883,0.161689,61847.0,61841.0,0.161703]
["bitfinex","BTCUSD",1726709465093,0.323324,61858.0,61840.0,0.16305367]
["bitfinex","BTCUSD",1726709465094,0.00404237,61857.0,61840.0,0.16305367]
["bitfinex","BTCUSD",1726709465301,0.00404237,61857.0,61840.0,0.32475967]
["bitfinex","BTCUSD",1726709465530,0.00404237,61857.0,61840.0,0.16305367]
["bitfinex","BTCUSD",1726709465531,0.32339,61845.0,61840.0,0.16305367]
["bitfinex","BTCUSD",1726709465770,0.16172,61835.0,61834.0,0.0979]
["bitfinex","BTCUSD",1726709465985,0.32332,61859.0,61822.0,0.0982]
["bitfinex","BTCUSD",1726709465986,0.161734,61830.0,61822.0,0.0982]
["bitfinex","BTCUSD",1726709466240,0.323462,61831.0,61829.0,0.97054399]
["bitfinex","BTCUSD",1726709466453,0.161733,61830.0,61829.0,0.97054399]
["bitfinex","BTCUSD",1726709466672,0.1,61850.0,61829.0,0.97054399]
["bitfinex","BTCUSD",1726709466894,0.1,61850.0,61823.0,0.323502]
["bitfinex","BTCUSD",1726709466895,0.123,61848.0,61824.0,0.161748]
["bitfinex","BTCUSD",1726709467110,0.161723,61834.0,61833.0,0.97054399]
["bitfinex","BTCUSD",1726709467320,0.485169,61834.0,61833.0,0.97054399]
["bitfinex","BTCUSD",1726709467970,0.32344,61836.0,61825.0,0.243545]
["bitfinex","BTCUSD",1726709468190,0.00404341,61840.0,61828.0,0.97054399]
["bitfinex","BTCUSD",1726709468405,0.16173,61832.0,61828.0,0.97054399]
["bitfinex","BTCUSD",1726709468656,0.161729,61832.0,61828.0,0.97054399]
["bitfinex","BTCUSD",1726709468901,0.161723,61834.0,61828.0,1.13228199]
["bitfinex","BTCUSD",1726709469132,0.323401,61843.0,61828.0,1.13228199]
["bitfinex","BTCUSD",1726709469133,0.10282968,61867.0,61832.0,0.25249747]
["bitfinex","BTCUSD",1726709469407,0.97054399,61856.0,61835.0,0.161719]
["bitfinex","BTCUSD",1726709469634,0.161698,61844.0,61840.0,0.97054399]
["bitfinex","BTCUSD",1726709469860,0.00404257,61853.0,61840.0,1.13224999]
["bitfinex","BTCUSD",1726709470078,0.00404257,61853.0,61840.0,0.97054399]
["bitfinex","BTCUSD",1726709470295,0.161703,61842.0,61840.0,0.97054399]
["bitfinex","BTCUSD",1726709470518,0.16305367,61856.0,61840.0,0.97054399]
["bitfinex","BTCUSD",1726709470519,0.161689,61847.0,61842.0,0.1617]
["bitfinex","BTCUSD",1726709470770,0.161672,61854.0,61843.0,0.16305367]
["bitfinex","BTCUSD",1726709471025,0.323309,61861.0,61847.0,0.25249747]
["bitfinex","BTCUSD",1726709471266,0.0041059,61865.0,61853.0,0.161671]
["bitfinex","BTCUSD",1726709471267,0.32331,61860.0,61853.0,0.161671]
["bitfinex","BTCUSD",1726709471505,0.32331,61860.0,61848.0,0.16305367]
["bitfinex","BTCUSD",1726709471716,0.001652,61856.0,61851.0,0.97054399]
["bitfinex","BTCUSD",1726709471935,0.161669,61855.0,61851.0,0.97054399]
["bitfinex","BTCUSD",1726709472153,0.161683,61850.0,61848.0,0.16305367]
["bitfinex","BTCUSD",1726709472396,0.323361,61851.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709472648,0.485052,61849.0,61848.0,0.97054399]
["bitfinex","BTCUSD",1726709472886,0.001652,61856.0,61848.0,0.97054399]
["bitfinex","BTCUSD",1726709472887,0.161677,61852.0,61848.0,0.97054399]
["bitfinex","BTCUSD",1726709473149,0.161684,61849.0,61844.0,0.161696]
["bitfinex","BTCUSD",1726709473378,0.161684,61849.0,61845.0,0.97054399]
["bitfinex","BTCUSD",1726709473626,0.161687,61848.0,61845.0,0.97054399]
["bitfinex","BTCUSD",1726709474124,0.161679,61851.0,61846.0,0.16169]
["bitfinex","BTCUSD",1726709474577,0.161682,61850.0,61844.0,0.48644467]
["bitfinex","BTCUSD",1726709474791,0.161682,61850.0,61845.0,0.40422111]
["bitfinex","BTCUSD",1726709475001,0.323348,61853.0,61846.0,0.161691]
["bitfinex","BTCUSD",1726709475229,0.323368,61849.0,61844.0,0.16305367]
["bitfinex","BTCUSD",1726709475461,0.023,61854.0,61842.0,0.33432811]
["bitfinex","BTCUSD",1726709475667,0.023,61855.0,61842.0,0.33432811]
["bitfinex","BTCUSD",1726709475899,0.161697,61844.0,61842.0,0.33432811]
["bitfinex","BTCUSD",1726709476110,0.161699,61843.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709476318,0.161698,61844.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709476538,0.161689,61847.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709476755,0.161675,61853.0,61846.0,0.323382]
["bitfinex","BTCUSD",1726709477029,0.324987,61856.0,61846.0,0.323382]
["bitfinex","BTCUSD",1726709477030,0.001652,61856.0,61851.0,0.161677]
["bitfinex","BTCUSD",1726709477249,0.001652,61856.0,61849.0,0.00323333]
["bitfinex","BTCUSD",1726709477457,0.001652,61856.0,61852.0,0.161675]
["bitfinex","BTCUSD",1726709477664,0.001652,61856.0,61851.0,0.323355]
["bitfinex","BTCUSD",1726709477875,0.001652,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1726709478087,0.001652,61856.0,61853.0,0.161671]
["bitfinex","BTCUSD",1726709478310,0.001652,61856.0,61851.0,0.41555114]
["bitfinex","BTCUSD",1726709478535,0.001652,61856.0,61852.0,0.161674]
["bitfinex","BTCUSD",1726709478740,0.001652,61856.0,61851.0,0.41555114]
["bitfinex","BTCUSD",1726709478741,0.161674,61853.0,61851.0,0.41555114]
["bitfinex","BTCUSD",1726709478950,0.001652,61856.0,61852.0,0.24250655]
["bitfinex","BTCUSD",1726709479159,0.001652,61856.0,61851.0,0.32473067]
["bitfinex","BTCUSD",1726709479591,0.001652,61856.0,61852.0,0.24250655]
["bitfinex","BTCUSD",1726709479808,0.001652,61856.0,61851.0,0.16305367]
["bitfinex","BTCUSD",1726709479809,0.161671,61854.0,61851.0,0.16305367]
["bitfinex","BTCUSD",1726709480031,0.161686,61848.0,61847.0,0.0819]
["bitfinex","BTCUSD",1726709480243,0.324988,61856.0,61847.0,0.0819]
["bitfinex","BTCUSD",1726709480244,0.161679,61851.0,61847.0,0.24495367]
["bitfinex","BTCUSD",1726709480452,0.161679,61851.0,61848.0,0.16305367]
["bitfinex","BTCUSD",1726709480897,0.001652,61856.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709480898,0.161699,61843.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709481129,0.485098,61843.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709481551,0.161699,61843.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709481763,0.161696,61845.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709481976,0.161699,61843.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709482619,0.023,61855.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709482836,0.1,61851.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709483056,0.1,61854.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709483266,0.161692,61846.0,61843.0,0.97011245]
["bitfinex","BTCUSD",1726709483561,0.02536203,61853.0,61844.0,0.16305367]
["bitfinex","BTCUSD",1726709483771,0.02536203,61853.0,61850.0,0.323359]
["bitfinex","BTCUSD",1726709483980,0.163318,61856.0,61852.0,0.161675]
["bitfinex","BTCUSD",1726709484192,0.001652,61856.0,61853.0,0.32472567]
["bitfinex","BTCUSD",1726709484402,0.001652,61856.0,61853.0,0.16305367]
["bitfinex","BTCUSD",1726709484624,0.161671,61854.0,61853.0,0.16305367]
["bitfinex","BTCUSD",1726709484853,0.001652,61856.0,61853.0,0.32472567]
["bitfinex","BTCUSD",1726709485069,0.163318,61856.0,61853.0,0.16305367]
["bitfinex","BTCUSD",1726709485289,0.001652,61856.0,61853.0,0.16305367]
["bitfinex","BTCUSD",1726709485511,0.161668,61855.0,61853.0,0.16305367]
["bitfinex","BTCUSD",1726709485960,0.161676,61852.0,61846.0,0.323383]
["bitfinex","BTCUSD",1726709486176,0.323343,61854.0,61849.0,1.13179445]
["bitfinex","BTCUSD",1726709486385,0.323343,61854.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709486626,0.161676,61852.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709486836,0.161678,61851.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709487874,0.323348,61853.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709487875,0.485023,61853.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709488084,0.161678,61852.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709488498,0.161678,61851.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709488709,0.323352,61852.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709489138,0.161678,61851.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709489353,0.485035,61851.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709489569,0.161678,61851.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709490035,0.485035,61851.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709490890,0.484035,61851.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709491601,0.160678,61851.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709491826,0.484035,61851.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709492058,0.807392,61851.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709492294,0.001652,61856.0,61850.0,0.16305367]
["bitfinex","BTCUSD",1726709492759,0.323338,61855.0,61843.0,0.24251439]
["bitfinex","BTCUSD",1726709492992,0.323394,61844.0,61843.0,0.24251439]
["bitfinex","BTCUSD",1726709493216,0.1,61854.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709493439,0.001652,61856.0,61844.0,0.32339]
["bitfinex","BTCUSD",1726709493440,0.1,61853.0,61844.0,0.32339]
["bitfinex","BTCUSD",1726709493665,0.161678,61852.0,61843.0,0.25249747]
["bitfinex","BTCUSD",1726709493943,0.161678,61852.0,61848.0,0.161685]
["bitfinex","BTCUSD",1726709494168,0.423337,61855.0,61849.0,0.161683]
["bitfinex","BTCUSD",1726709494395,0.323354,61852.0,61843.0,0.323395]
["bitfinex","BTCUSD",1726709494651,0.1,61855.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709494911,0.161691,61847.0,61843.0,0.161698]
["bitfinex","BTCUSD",1726709495143,0.161684,61849.0,61845.0,0.161693]
["bitfinex","BTCUSD",1726709495603,0.161692,61846.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709495830,0.161692,61846.0,61842.0,0.253501]
["bitfinex","BTCUSD",1726709496060,0.323379,61847.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709496286,0.161694,61845.0,61842.0,0.0918]
["bitfinex","BTCUSD",1726709497221,0.1,61855.0,61838.0,0.01439531]
["bitfinex","BTCUSD",1726709497222,0.25249747,61843.0,61838.0,0.01439531]
["bitfinex","BTCUSD",1726709497466,0.0041059,61865.0,61808.0,0.0965]
["bitfinex","BTCUSD",1726709497467,0.1,61830.0,61808.0,0.0965]
["bitfinex","BTCUSD",1726709497739,0.1,61829.0,61811.0,0.41428047]
["bitfinex","BTCUSD",1726709498003,0.323499,61824.0,61813.0,0.0828]
["bitfinex","BTCUSD",1726709498244,0.1,61829.0,61813.0,0.0828]
["bitfinex","BTCUSD",1726709498503,0.161775,61814.0,61813.0,0.0828]
["bitfinex","BTCUSD",1726709498758,0.1,61829.0,61813.0,0.0828]
["bitfinex","BTCUSD",1726709498759,0.1,61824.0,61813.0,0.0828]
["bitfinex","BTCUSD",1726709498979,0.1,61829.0,61813.0,0.0828]
["bitfinex","BTCUSD",1726709498980,0.32333629,61818.0,61813.0,0.0828]
["bitfinex","BTCUSD",1726709499409,0.1,61829.0,61813.0,0.0828]
["bitfinex","BTCUSD",1726709499620,0.161769,61817.0,61813.0,0.0828]
["bitfinex","BTCUSD",1726709500046,0.005,61829.0,61814.0,0.00323511]
["bitfinex","BTCUSD",1726709500272,0.005,61829.0,61825.0,0.25249747]
["bitfinex","BTCUSD",1726709500487,0.005,61829.0,61826.0,0.09503442]
["bitfinex","BTCUSD",1726709500946,0.005,61829.0,61813.0,0.0828]
["bitfinex","BTCUSD",1726709501192,0.005,61829.0,61814.0,0.0956]
["bitfinex","BTCUSD",1726709501463,0.161763,61819.0,61814.0,0.09883516]
["bitfinex","BTCUSD",1726709501733,0.32351,61822.0,61814.0,0.0956]
["bitfinex","BTCUSD",1726709502006,0.001,61817.0,61814.0,0.0956]
["bitfinex","BTCUSD",1726709502235,0.161765,61818.0,61814.0,0.0956]
["bitfinex","BTCUSD",1726709502501,0.124,61829.0,61815.0,0.16305367]
["bitfinex","BTCUSD",1726709502756,0.323507,61823.0,61816.0,0.00323514]
["bitfinex","BTCUSD",1726709502990,0.323507,61823.0,61814.0,0.0956]
["bitfinex","BTCUSD",1726709502991,0.16176,61820.0,61817.0,0.16628867]
["bitfinex","BTCUSD",1726709503217,0.161761,61820.0,61817.0,0.16305367]
["bitfinex","BTCUSD",1726709503719,0.16176,61820.0,61817.0,0.16305367]
["bitfinex","BTCUSD",1726709503952,0.485295,61818.0,61817.0,0.16305367]
["bitfinex","BTCUSD",1726709504203,0.161765,61818.0,61817.0,0.16305367]
["bitfinex","BTCUSD",1726709504674,0.485295,61818.0,61817.0,0.16305367]
["bitfinex","BTCUSD",1726709505342,0.486295,61818.0,61817.0,0.16305367]
["bitfinex","BTCUSD",1726709505567,0.162765,61818.0,61817.0,0.16305367]
["bitfinex","BTCUSD",1726709505774,0.001,61818.0,61817.0,0.16305367]
["bitfinex","BTCUSD",1726709506216,0.485295,61818.0,61817.0,0.16305367]
["bitfinex","BTCUSD",1726709506430,0.486295,61818.0,61817.0,0.16305367]
["bitfinex","BTCUSD",1726709506888,0.162765,61818.0,61817.0,0.16305367]
["bitfinex","BTCUSD",1726709507100,0.486295,61818.0,61817.0,0.16305367]
["bitfinex","BTCUSD",1726709507971,0.161765,61818.0,61817.0,0.16305367]
["bitfinex","BTCUSD",1726709508203,0.162765,61818.0,61817.0,0.16387967]
["bitfinex","BTCUSD",1726709508636,0.001,61818.0,61817.0,0.57814414]
["bitfinex","BTCUSD",1726709508851,0.001,61818.0,61817.0,0.90167914]
["bitfinex","BTCUSD",1726709509320,0.001,61818.0,61817.0,1.22521414]
["bitfinex","BTCUSD",1726709509537,0.323462,61831.0,61821.0,0.323512]
["bitfinex","BTCUSD",1726709509747,0.323462,61831.0,61823.0,0.16175]
["bitfinex","BTCUSD",1726709509957,0.323462,61831.0,61821.0,0.323512]
["bitfinex","BTCUSD",1726709509958,0.323462,61831.0,61824.0,0.16305367]
["bitfinex","BTCUSD",1726709510377,0.323479,61828.0,61824.0,0.16305367]
["bitfinex","BTCUSD",1726709511100,0.161743,61827.0,61824.0,0.16305367]
["bitfinex","BTCUSD",1726709511331,0.1,61838.0,61824.0,0.16305367]
["bitfinex","BTCUSD",1726709511556,0.161744,61826.0,61824.0,0.16305367]
["bitfinex","BTCUSD",1726709512005,0.161746,61825.0,61824.0,0.16305367]
["bitfinex","BTCUSD",1726709512275,0.32348,61828.0,61817.0,0.000826]
["bitfinex","BTCUSD",1726709512276,0.00404364,61826.0,61817.0,0.000826]
["bitfinex","BTCUSD",1726709512533,0.123,61836.0,61817.0,0.000826]
["bitfinex","BTCUSD",1726709512534,0.485295,61818.0,61817.0,0.000826]
["bitfinex","BTCUSD",1726709512772,0.161765,61818.0,61817.0,0.000826]
["bitfinex","BTCUSD",1726709512991,0.323516,61821.0,61817.0,0.000826]
["bitfinex","BTCUSD",1726709512992,0.161758,61821.0,61817.0,0.000826]
["bitfinex","BTCUSD",1726709513233,0.16176,61820.0,61817.0,0.000826]
["bitfinex","BTCUSD",1726709513457,0.3235,61824.0,61817.0,0.324361]
["bitfinex","BTCUSD",1726709513672,0.161752,61823.0,61818.0,0.32481667]
["bitfinex","BTCUSD",1726709513892,0.12537256,61827.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709514100,0.16176,61820.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709514757,0.161762,61819.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709514972,0.485287,61819.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709515203,0.161762,61819.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709516365,0.485287,61819.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709516579,0.162762,61819.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709516800,0.486287,61819.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709517901,0.485287,61819.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709518119,0.808812,61819.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709518338,0.809812,61819.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709518585,0.808812,61819.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709518812,0.809812,61819.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709521032,0.808812,61819.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709521248,0.487939,61819.0,61818.0,0.16305367]
["bitfinex","BTCUSD",1726709522399,0.487939,61819.0,61817.0,0.000826]
["bitfinex","BTCUSD",1726709522400,1.232355,61818.0,61817.0,0.000826]
["bitfinex","BTCUSD",1726709523295,1.81973867,61818.0,61817.0,0.000826]
["bitfinex","BTCUSD",1726709523543,1.81973867,61818.0,61812.0,1e-06]
["bitfinex","BTCUSD",1726709523544,1.50994347,61813.0,61812.0,1e-06]
["bitfinex","BTCUSD",1726709523785,2.32010914,61813.0,61812.0,1e-06]
["bitfinex","BTCUSD",1726709524011,1.51005147,61807.0,61806.0,0.000827]
["bitfinex","BTCUSD",1726709524231,2.32027914,61807.0,61806.0,0.000827]
["bitfinex","BTCUSD",1726709524466,2.32027914,61807.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709524467,1.255575,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709524710,1.74222167,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709525399,1.579168,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709525616,0.922982,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709526051,1.232575,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709526484,1.255575,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709527171,1.269575,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709527628,1.255575,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709527854,0.941982,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709528090,0.931982,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709528322,1.2809544,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709528599,1.2889544,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709528818,1.2809544,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709529044,0.1871754,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709529494,0.492389,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709529939,0.815982,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709530172,1.139575,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709530391,0.815982,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709530612,0.915982,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709530833,1.232575,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709531076,1.260575,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709531527,0.908982,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709531748,0.917982,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709531978,1.232575,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709532200,0.908982,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709532419,0.917982,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709532640,0.908982,61806.0,61804.0,0.0001]
["bitfinex","BTCUSD",1726709534655,1.261575,61806.0,61805.0,0.000825]
["bitfinex","BTCUSD",1726709534925,1.67112614,61806.0,61805.0,0.000825]
["bitfinex","BTCUSD",1726709535145,2.32331214,61806.0,61805.0,0.000825]
["bitfinex","BTCUSD",1726709535372,1.232684,61800.0,61799.0,0.0041059]
["bitfinex","BTCUSD",1726709535590,1.232684,61800.0,61799.0,9e-07]
["bitfinex","BTCUSD",1726709535591,1.74236167,61800.0,61799.0,9e-07]
["bitfinex","BTCUSD",1726709535810,1.99485914,61800.0,61799.0,9e-07]
["bitfinex","BTCUSD",1726709537658,0.284846,61787.0,61786.0,0.24264581]
["bitfinex","BTCUSD",1726709537898,0.93223,61787.0,61786.0,0.24264581]
["bitfinex","BTCUSD",1726709538146,0.93231,61781.0,61779.0,0.24264581]
["bitfinex","BTCUSD",1726709538386,1.256034,61781.0,61779.0,0.24264581]
["bitfinex","BTCUSD",1726709538623,1.256034,61781.0,61773.0,0.02289474]
["bitfinex","BTCUSD",1726709540650,0.90931,61781.0,61773.0,0.02289474]
["bitfinex","BTCUSD",1726709540870,1.233034,61781.0,61773.0,0.02289474]
["bitfinex","BTCUSD",1726709541101,1.256034,61781.0,61773.0,0.02289474]
["bitfinex","BTCUSD",1726709541365,1.265034,61781.0,61773.0,0.02289474]
["bitfinex","BTCUSD",1726709541578,1.256034,61781.0,61773.0,0.02289474]
["bitfinex","BTCUSD",1726709541793,1.265034,61781.0,61773.0,0.02289474]
["bitfinex","BTCUSD",1726709542009,1.256034,61781.0,61769.0,0.000825]
["bitfinex","BTCUSD",1726709542226,1.233034,61781.0,61774.0,0.24264581]
["bitfinex","BTCUSD",1726709542444,0.592586,61781.0,61774.0,0.24264581]
["bitfinex","BTCUSD",1726709542707,1.240034,61781.0,61774.0,0.24264581]
["bitfinex","BTCUSD",1726709542920,0.94170042,61781.0,61774.0,0.24264581]
["bitfinex","BTCUSD",1726709543133,1.240034,61781.0,61769.0,0.000825]
["bitfinex","BTCUSD",1726709543364,0.91631,61781.0,61769.0,0.000825]
["bitfinex","BTCUSD",1726709543597,0.90931,61781.0,61770.0,0.161889]
["bitfinex","BTCUSD",1726709544040,0.91831,61781.0,61770.0,0.323779]
["bitfinex","BTCUSD",1726709544251,0.90931,61781.0,61769.0,0.000825]
["bitfinex","BTCUSD",1726709544489,0.93231,61781.0,61769.0,0.000825]
["bitfinex","BTCUSD",1726709544723,0.91531,61781.0,61769.0,0.000825]
["bitfinex","BTCUSD",1726709544936,0.90931,61781.0,61769.0,0.000825]
["bitfinex","BTCUSD",1726709545153,0.91331,61781.0,61769.0,0.000825]
["bitfinex","BTCUSD",1726709545372,0.91331,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709545602,0.90931,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709547004,0.91531,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709547230,0.90931,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709547464,0.91131,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709547926,0.90931,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709548146,1.239034,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709548379,1.233034,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709548818,1.238034,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709549061,0.91431,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709549278,0.490586,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709549533,1.138034,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709549966,1.133034,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709550205,1.233034,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709550481,1.237034,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709550690,1.233034,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709550913,1.235034,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709551096,1.233034,61781.0,61780.0,0.0049319]
["bitfinex","BTCUSD",1726709551339,1.071172,61781.0,61760.0,0.07648761]
["bitfinex","BTCUSD",1726709551557,0.16188,61774.0,61773.0,0.24264581]
["bitfinex","BTCUSD",1726709551766,0.16189,61771.0,61763.0,0.323816]
["bitfinex","BTCUSD",1726709551985,0.323748,61777.0,61769.0,0.97123525]
["bitfinex","BTCUSD",1726709552207,0.1,61781.0,61764.0,0.48686467]
["bitfinex","BTCUSD",1726709552208,0.161881,61774.0,61770.0,0.16305367]
["bitfinex","BTCUSD",1726709552420,1.29498525,61776.0,61770.0,0.17364686]
["bitfinex","BTCUSD",1726709552647,0.161888,61771.0,61770.0,0.17364686]
["bitfinex","BTCUSD",1726709552866,0.323758,61775.0,61770.0,0.16305367]
["bitfinex","BTCUSD",1726709553086,0.1,61781.0,61770.0,0.17367371]
["bitfinex","BTCUSD",1726709553087,0.161888,61771.0,61770.0,0.17367371]
["bitfinex","BTCUSD",1726709553527,0.161884,61773.0,61770.0,0.17367371]
["bitfinex","BTCUSD",1726709553743,0.161885,61772.0,61770.0,0.17367371]
["bitfinex","BTCUSD",1726709553958,0.161885,61772.0,61770.0,0.16305367]
["bitfinex","BTCUSD",1726709554215,0.161885,61772.0,61771.0,0.01061455]
["bitfinex","BTCUSD",1726709554428,0.323737,61779.0,61771.0,0.25276822]
["bitfinex","BTCUSD",1726709554647,0.323754,61776.0,61771.0,0.24215367]
["bitfinex","BTCUSD",1726709554856,0.161882,61774.0,61771.0,0.25276822]
["bitfinex","BTCUSD",1726709555273,0.161884,61773.0,61771.0,0.25276822]
["bitfinex","BTCUSD",1726709555498,0.162885,61772.0,61771.0,0.25276822]
["bitfinex","BTCUSD",1726709555707,0.001,61772.0,61771.0,0.25276822]
["bitfinex","BTCUSD",1726709556130,0.162885,61772.0,61771.0,0.25276822]
["bitfinex","BTCUSD",1726709556564,0.001,61772.0,61771.0,0.25276822]
["bitfinex","BTCUSD",1726709556822,0.323756,61775.0,61771.0,0.25276822]
["bitfinex","BTCUSD",1726709556823,0.161883,61773.0,61771.0,0.25276822]
["bitfinex","BTCUSD",1726709557057,0.001,61774.0,61771.0,0.25276822]
["bitfinex","BTCUSD",1726709557291,0.001,61774.0,61773.0,0.73814647]
["bitfinex","BTCUSD",1726709557544,0.001,61774.0,61773.0,0.57743414]
["bitfinex","BTCUSD",1726709557777,0.02538886,61779.0,61775.0,0.161875]
["bitfinex","BTCUSD",1726709558038,0.02538886,61779.0,61776.0,0.32492767]
["bitfinex","BTCUSD",1726709558252,0.02538886,61779.0,61775.0,0.16305367]
["bitfinex","BTCUSD",1726709558469,0.161873,61777.0,61775.0,0.16305367]
["bitfinex","BTCUSD",1726709558697,0.161873,61777.0,61771.0,0.0791]
["bitfinex","BTCUSD",1726709558698,0.001,61774.0,61771.0,0.0791]
["bitfinex","BTCUSD",1726709558912,0.161883,61773.0,61771.0,0.24215367]
["bitfinex","BTCUSD",1726709559342,0.001,61774.0,61771.0,0.40404067]
["bitfinex","BTCUSD",1726709559557,0.001,61774.0,61771.0,0.24215367]
["bitfinex","BTCUSD",1726709559770,0.16288,61774.0,61771.0,0.24215367]
["bitfinex","BTCUSD",1726709560003,0.16188,61774.0,61771.0,0.24215367]
["bitfinex","BTCUSD",1726709560757,0.001,61774.0,61771.0,0.25115367]
["bitfinex","BTCUSD",1726709561268,0.161878,61775.0,61772.0,0.01060907]
["bitfinex","BTCUSD",1726709561480,0.001,61774.0,61772.0,0.17249407]
["bitfinex","BTCUSD",1726709561694,0.001,61774.0,61773.0,0.57743414]
["bitfinex","BTCUSD",1726709561923,0.001,61774.0,61773.0,0.91180373]
["bitfinex","BTCUSD",1726709562131,0.001,61774.0,61773.0,0.58803773]
["bitfinex","BTCUSD",1726709562355,0.001,61774.0,61773.0,0.33554026]
["bitfinex","BTCUSD",1726709562568,0.001,61774.0,61773.0,0.65930626]
["bitfinex","BTCUSD",1726709562780,0.001,61774.0,61773.0,0.17365726]
["bitfinex","BTCUSD",1726709562992,0.161873,61777.0,61773.0,0.17365726]
["bitfinex","BTCUSD",1726709563211,0.24281274,61779.0,61773.0,0.17365726]
["bitfinex","BTCUSD",1726709563436,0.001,61775.0,61773.0,0.17365726]
["bitfinex","BTCUSD",1726709563663,0.24261797,61779.0,61773.0,0.17365726]
["bitfinex","BTCUSD",1726709563664,0.161868,61779.0,61773.0,0.33553926]
["bitfinex","BTCUSD",1726709563876,0.32538,61781.0,61774.0,0.16188]
["bitfinex","BTCUSD",1726709564090,0.001,61774.0,61773.0,0.170881]
["bitfinex","BTCUSD",1726709564310,0.001,61774.0,61773.0,0.41437847]
["bitfinex","BTCUSD",1726709564541,0.001,61774.0,61773.0,0.74714447]
["bitfinex","BTCUSD",1726709564766,0.001,61774.0,61773.0,0.494647]
["bitfinex","BTCUSD",1726709564987,0.001654,61781.0,61771.0,0.0791]
["bitfinex","BTCUSD",1726709565208,0.001654,61781.0,61778.0,0.161868]
["bitfinex","BTCUSD",1726709565430,0.001654,61781.0,61771.0,0.0791]
["bitfinex","BTCUSD",1726709565431,0.001654,61781.0,61779.0,0.16305367]
["bitfinex","BTCUSD",1726709565666,0.161884,61773.0,61771.0,0.0791]
["bitfinex","BTCUSD",1726709565981,0.323767,61773.0,61762.0,0.1781]
["bitfinex","BTCUSD",1726709566261,0.161891,61770.0,61766.0,0.97125097]
["bitfinex","BTCUSD",1726709566502,0.323764,61774.0,61762.0,0.1781]
["bitfinex","BTCUSD",1726709566714,0.323784,61770.0,61762.0,0.1781]
["bitfinex","BTCUSD",1726709566956,0.485682,61769.0,61762.0,0.34001]
["bitfinex","BTCUSD",1726709567212,0.161879,61775.0,61763.0,1.38680211]
["bitfinex","BTCUSD",1726709567437,0.97125097,61779.0,61768.0,0.25249747]
["bitfinex","BTCUSD",1726709567438,0.97125097,61772.0,61768.0,0.25249747]
["bitfinex","BTCUSD",1726709567692,0.001,61770.0,61768.0,0.16305367]
["bitfinex","BTCUSD",1726709567929,0.001,61770.0,61769.0,0.57744414]
["bitfinex","BTCUSD",1726709568143,0.001,61770.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709568378,0.323757,61775.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709568597,0.161882,61774.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709568829,0.001,61772.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709569948,0.161884,61773.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709570185,0.161885,61772.0,61769.0,0.17205367]
["bitfinex","BTCUSD",1726709570469,0.323762,61774.0,61764.0,0.161905]
["bitfinex","BTCUSD",1726709570470,0.16289,61770.0,61764.0,0.161905]
["bitfinex","BTCUSD",1726709570710,0.161899,61767.0,61765.0,0.16305367]
["bitfinex","BTCUSD",1726709570944,0.323793,61768.0,61765.0,0.16305367]
["bitfinex","BTCUSD",1726709571173,0.161901,61766.0,61765.0,0.16305367]
["bitfinex","BTCUSD",1726709571392,0.323793,61768.0,61762.0,0.0787]
["bitfinex","BTCUSD",1726709571626,0.323805,61766.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709571851,0.161909,61763.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709572103,0.161905,61765.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709572310,0.323808,61765.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709572521,0.161909,61763.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709573806,0.485727,61763.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709574037,0.485727,61763.0,61762.0,0.17105367]
["bitfinex","BTCUSD",1726709574263,0.809545,61763.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709574497,0.486727,61763.0,61762.0,0.17105367]
["bitfinex","BTCUSD",1726709574722,0.486727,61763.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709574950,0.162909,61763.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709575151,0.487727,61763.0,61762.0,0.17005367]
["bitfinex","BTCUSD",1726709575287,0.485727,61763.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709576347,0.161909,61763.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709576577,0.103654,61781.0,61762.0,0.16629171]
["bitfinex","BTCUSD",1726709576791,0.323777,61771.0,61766.0,0.25249747]
["bitfinex","BTCUSD",1726709577016,0.161896,61768.0,61767.0,0.16305367]
["bitfinex","BTCUSD",1726709577257,0.161891,61770.0,61767.0,0.16305367]
["bitfinex","BTCUSD",1726709577470,0.161895,61769.0,61767.0,0.16305367]
["bitfinex","BTCUSD",1726709577705,0.161889,61771.0,61767.0,0.16305367]
["bitfinex","BTCUSD",1726709577929,0.323753,61776.0,61767.0,0.48684867]
["bitfinex","BTCUSD",1726709578147,0.9750229,61781.0,61767.0,0.48684867]
["bitfinex","BTCUSD",1726709578148,0.161883,61773.0,61768.0,0.0992]
["bitfinex","BTCUSD",1726709578353,0.161889,61771.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709578579,0.323764,61774.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709578835,0.161886,61772.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709579029,0.323756,61775.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709579266,0.161889,61771.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709579672,0.485659,61772.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709579906,0.161886,61772.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709580109,0.323768,61773.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709580323,0.485671,61770.0,61769.0,0.16305367]
["bitfinex","BTCUSD",1726709580736,0.002,61774.0,61760.0,0.092727]
["bitfinex","BTCUSD",1726709580955,0.323742,61778.0,61761.0,1.13442257]
["bitfinex","BTCUSD",1726709580956,0.32381,61765.0,61761.0,1.13442257]
["bitfinex","BTCUSD",1726709581442,0.16191,61763.0,61761.0,0.16305367]
["bitfinex","BTCUSD",1726709581891,0.32381,61765.0,61761.0,0.15805367]
["bitfinex","BTCUSD",1726709582073,0.161909,61763.0,61761.0,0.15805367]
["bitfinex","BTCUSD",1726709582764,0.161908,61764.0,61761.0,0.15805367]
["bitfinex","BTCUSD",1726709582994,0.323814,61764.0,61761.0,0.15805367]
["bitfinex","BTCUSD",1726709583224,0.161907,61764.0,61761.0,0.15805367]
["bitfinex","BTCUSD",1726709583460,0.001,61763.0,61761.0,0.16605367]
["bitfinex","BTCUSD",1726709583714,0.001,61763.0,61761.0,0.15805367]
["bitfinex","BTCUSD",1726709583966,0.001,61763.0,61762.0,1.06580836]
["bitfinex","BTCUSD",1726709584185,0.001,61763.0,61762.0,1.29643367]
["bitfinex","BTCUSD",1726709584415,0.24286778,61771.0,61763.0,0.323814]
["bitfinex","BTCUSD",1726709584620,0.24286778,61771.0,61764.0,0.16305367]
["bitfinex","BTCUSD",1726709584841,0.16188,61774.0,61770.0,0.16189]
["bitfinex","BTCUSD",1726709585069,0.97131386,61773.0,61771.0,0.16305367]
["bitfinex","BTCUSD",1726709585317,0.161883,61773.0,61771.0,0.16305367]
["bitfinex","BTCUSD",1726709585561,0.32374,61778.0,61771.0,0.16305367]
["bitfinex","BTCUSD",1726709585800,0.325382,61781.0,61772.0,0.33441721]
["bitfinex","BTCUSD",1726709586022,0.325382,61781.0,61773.0,0.23815367]
["bitfinex","BTCUSD",1726709586023,0.161878,61775.0,61773.0,0.23815367]
["bitfinex","BTCUSD",1726709586302,0.161875,61776.0,61773.0,0.23815367]
["bitfinex","BTCUSD",1726709586537,0.161871,61778.0,61773.0,0.40003467]
["bitfinex","BTCUSD",1726709586738,0.16387,61778.0,61774.0,0.161879]
["bitfinex","BTCUSD",1726709586979,0.002,61778.0,61777.0,0.82993041]
["bitfinex","BTCUSD",1726709587200,0.002,61778.0,61777.0,0.99298408]
["bitfinex","BTCUSD",1726709587414,0.002,61778.0,61777.0,0.73997067]
["bitfinex","BTCUSD",1726709587623,0.001654,61781.0,61780.0,0.485593]
["bitfinex","BTCUSD",1726709587844,0.001654,61781.0,61780.0,0.32491767]
["bitfinex","BTCUSD",1726709588054,0.001654,61781.0,61780.0,0.16305367]
["bitfinex","BTCUSD",1726709588683,0.001654,61781.0,61780.0,0.17365803]
["bitfinex","BTCUSD",1726709590180,0.001654,61781.0,61780.0,0.17965803]
["bitfinex","BTCUSD",1726709592185,0.163516,61781.0,61780.0,0.17965803]
["bitfinex","BTCUSD",1726709592393,0.48724,61781.0,61780.0,0.006]
["bitfinex","BTCUSD",1726709593059,0.810964,61781.0,61780.0,0.006]
["bitfinex","BTCUSD",1726709593275,1.134688,61781.0,61780.0,0.006]
["bitfinex","BTCUSD",1726709593692,0.810964,61781.0,61780.0,0.006]
["bitfinex","BTCUSD",1726709594127,1.136688,61781.0,61780.0,0.006]
["bitfinex","BTCUSD",1726709594635,1.560412,61781.0,61780.0,0.006]
["bitfinex","BTCUSD",1726709595278,1.134688,61781.0,61780.0,0.006]
["bitfinex","BTCUSD",1726709595494,0.48724,61781.0,61780.0,0.006]
["bitfinex","BTCUSD",1726709595706,0.48724,61781.0,61772.0,0.161885]
["bitfinex","BTCUSD",1726709595707,0.161868,61779.0,61772.0,0.161883]
["bitfinex","BTCUSD",1726709595917,0.161868,61779.0,61773.0,0.16305367]
["bitfinex","BTCUSD",1726709596129,0.161868,61779.0,61773.0,0.33557839]
["bitfinex","BTCUSD",1726709596402,0.325378,61781.0,61773.0,0.33557839]
["bitfinex","BTCUSD",1726709596403,0.97125097,61777.0,61773.0,0.01064272]
["bitfinex","BTCUSD",1726709596615,0.001654,61781.0,61765.0,0.323805]
["bitfinex","BTCUSD",1726709596616,0.16188,61774.0,61768.0,0.161894]
["bitfinex","BTCUSD",1726709596843,0.32375,61776.0,61769.0,1.14496929]
["bitfinex","BTCUSD",1726709597044,0.323731,61780.0,61769.0,0.17371832]
["bitfinex","BTCUSD",1726709597252,0.161875,61776.0,61773.0,0.006]
["bitfinex","BTCUSD",1726709597469,0.161875,61776.0,61770.0,0.161888]
["bitfinex","BTCUSD",1726709597671,0.161878,61775.0,61771.0,0.16305367]
["bitfinex","BTCUSD",1726709597887,0.97125097,61780.0,61771.0,0.16305367]
["bitfinex","BTCUSD",1726709597888,0.323752,61776.0,61771.0,0.17366678]
["bitfinex","BTCUSD",1726709598146,0.485656,61772.0,61771.0,0.17366678]
["bitfinex","BTCUSD",1726709598399,0.161881,61774.0,61771.0,0.17366678]
["bitfinex","BTCUSD",1726709598603,0.161885,61772.0,61771.0,0.17366678]
["bitfinex","BTCUSD",1726709598849,0.161885,61772.0,61771.0,0.01061311]
["bitfinex","BTCUSD",1726709599257,0.323771,61772.0,61763.0,0.244308]
["bitfinex","BTCUSD",1726709599481,0.161896,61768.0,61764.0,1.13430464]
["bitfinex","BTCUSD",1726709599694,0.002,61773.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709599908,0.161908,61764.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709600549,0.323806,61766.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709600550,0.161909,61763.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709600794,0.323772,61772.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709600795,0.161911,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709601027,0.487734,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709601247,0.811557,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709601704,1.13538,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709603445,0.813557,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709603884,0.811557,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709604199,1.13538,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709605075,1.13538,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709605431,0.817557,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709605643,0.811557,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709605861,0.817557,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709606277,1.14138,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709606949,0.491734,61762.0,61761.0,0.17066179]
["bitfinex","BTCUSD",1726709607164,0.03139582,61762.0,61761.0,0.65754346]
["bitfinex","BTCUSD",1726709607379,0.167911,61762.0,61761.0,0.16487867]
["bitfinex","BTCUSD",1726709607603,0.491734,61762.0,61761.0,0.16487867]
["bitfinex","BTCUSD",1726709608042,0.815557,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709608258,0.809557,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709608468,1.13338,61762.0,61761.0,0.006825]
["bitfinex","BTCUSD",1726709608679,1.13538,61762.0,61761.0,0.006825]
["bitfinex","BTCUSD",1726709609113,1.13538,61762.0,61761.0,0.007825]
["bitfinex","BTCUSD",1726709609327,1.13538,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709609328,1.13338,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709609785,0.491734,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709610004,0.815557,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709610688,0.491734,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709611314,0.485734,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709611520,0.485734,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709612426,0.161911,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709612631,0.485734,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709612864,0.809557,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709614253,0.485734,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709614472,0.323789,61769.0,61761.0,0.33371546]
["bitfinex","BTCUSD",1726709614680,0.24286975,61768.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709614890,0.34651975,61780.0,61762.0,0.16305367]
["bitfinex","BTCUSD",1726709614891,0.161898,61767.0,61763.0,0.161908]
["bitfinex","BTCUSD",1726709615101,0.323777,61771.0,61764.0,0.16305367]
["bitfinex","BTCUSD",1726709615102,0.161902,61766.0,61764.0,0.16305367]
["bitfinex","BTCUSD",1726709615307,0.161903,61765.0,61764.0,0.16305367]
["bitfinex","BTCUSD",1726709615519,0.48571,61765.0,61764.0,0.16305367]
["bitfinex","BTCUSD",1726709615741,0.809517,61765.0,61764.0,0.16305367]
["bitfinex","BTCUSD",1726709615952,0.48571,61765.0,61764.0,0.16305367]
["bitfinex","BTCUSD",1726709616369,0.323807,61765.0,61761.0,0.002825]
["bitfinex","BTCUSD",1726709616576,0.161911,61763.0,61761.0,0.16387867]
["bitfinex","BTCUSD",1726709616777,0.161911,61762.0,61761.0,0.16387867]
["bitfinex","BTCUSD",1726709617015,0.161911,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709617239,0.809557,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709617454,1.13538,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709618356,1.459203,61762.0,61761.0,0.000825]
["bitfinex","BTCUSD",1726709619441,1.459203,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709619674,1.72225667,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709619918,2.06907967,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709620136,2.16347967,61762.0,61761.0,0.001825]
["bitfinex","BTCUSD",1726709620570,2.16347967,61762.0,61752.0,0.24286975]
["bitfinex","BTCUSD",1726709620571,0.002,61753.0,61752.0,0.24286975]
["bitfinex","BTCUSD",1726709620778,1.26656546,61753.0,61752.0,0.24286975]
["bitfinex","BTCUSD",1726709621022,0.811702,61751.0,61750.0,0.001966]
["bitfinex","BTCUSD",1726709621239,1.64551767,61751.0,61750.0,0.001966]
["bitfinex","BTCUSD",1726709622335,1.64551767,61751.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709622336,1.65146779,61744.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709622542,1.49060346,61744.0,61733.0,0.24286975]
["bitfinex","BTCUSD",1726709622755,1.49060346,61744.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709622756,1.64568467,61744.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709622965,1.91452146,61744.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709623613,1.91452146,61744.0,61733.0,0.24286975]
["bitfinex","BTCUSD",1726709623835,1.92341861,61744.0,61733.0,0.24286975]
["bitfinex","BTCUSD",1726709624041,1.94882395,61744.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709624703,1.27001549,61744.0,61734.0,0.24286975]
["bitfinex","BTCUSD",1726709624905,1.60493349,61744.0,61743.0,0.0059319]
["bitfinex","BTCUSD",1726709625333,1.60493349,61744.0,61743.0,0.0049319]
["bitfinex","BTCUSD",1726709625558,1.59052815,61744.0,61743.0,0.0059319]
["bitfinex","BTCUSD",1726709625769,1.57952815,61744.0,61743.0,0.0049319]
["bitfinex","BTCUSD",1726709626207,1.59052815,61744.0,61743.0,0.0059319]
["bitfinex","BTCUSD",1726709626458,1.61593489,61744.0,61743.0,0.0059319]
["bitfinex","BTCUSD",1726709627341,1.59393489,61744.0,61743.0,0.0049319]
["bitfinex","BTCUSD",1726709627765,1.60393489,61744.0,61743.0,0.0049319]
["bitfinex","BTCUSD",1726709628409,1.28111974,61744.0,61743.0,0.0049319]
["bitfinex","BTCUSD",1726709628625,1.26111974,61744.0,61743.0,0.0049319]
["bitfinex","BTCUSD",1726709628841,1.27111974,61744.0,61743.0,0.0049319]
["bitfinex","BTCUSD",1726709629058,1.26111974,61744.0,61743.0,0.0049319]
["bitfinex","BTCUSD",1726709629488,1.27111974,61744.0,61743.0,0.0049319]
["bitfinex","BTCUSD",1726709630607,1.44717341,61744.0,61743.0,0.0049319]
["bitfinex","BTCUSD",1726709630850,1.42176667,61744.0,61743.0,0.0049319]
["bitfinex","BTCUSD",1726709631141,1.42176667,61744.0,61743.0,0.0059319]
["bitfinex","BTCUSD",1726709631142,1.75468467,61744.0,61743.0,0.0059319]
["bitfinex","BTCUSD",1726709631372,1.75468467,61744.0,61743.0,0.0049319]
["bitfinex","BTCUSD",1726709632113,1.76568467,61744.0,61743.0,0.0059319]
["bitfinex","BTCUSD",1726709632386,1.75668467,61744.0,61743.0,0.0049319]
["bitfinex","BTCUSD",1726709632790,1.76768467,61744.0,61743.0,0.0059319]
["bitfinex","BTCUSD",1726709633276,2.09160267,61744.0,61743.0,0.0059319]
["bitfinex","BTCUSD",1726709634722,1.76768467,61744.0,61743.0,0.0059319]
["bitfinex","BTCUSD",1726709634974,1.76768467,61744.0,61743.0,9e-07]
["bitfinex","BTCUSD",1726709634975,1.93077025,61744.0,61743.0,9e-07]
["bitfinex","BTCUSD",1726709635203,1.45971281,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709635432,1.6285496,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709635676,1.7285496,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709637328,1.4045586,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709637992,1.42372244,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709638224,1.23372181,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709638462,0.49573981,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709638946,0.48573981,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709639171,0.80973081,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709639402,0.81173081,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709640125,0.80973081,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709640391,0.81973081,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709640641,0.81173081,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709640879,0.81573081,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709641109,0.80973081,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709641342,1.13772181,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709641569,1.13972181,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709642047,0.81573081,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709642786,0.81373081,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709643280,1.7265496,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709643511,1.7285496,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709643745,1.7325496,61730.0,61729.0,0.20230716]
["bitfinex","BTCUSD",1726709644025,1.7285496,61730.0,61729.0,0.20313316]
["bitfinex","BTCUSD",1726709644532,1.7285496,61730.0,61729.0,0.17073316]
["bitfinex","BTCUSD",1726709644533,1.92025527,61730.0,61729.0,0.17073316]
["bitfinex","BTCUSD",1726709644780,2.24024627,61730.0,61729.0,0.13833316]
["bitfinex","BTCUSD",1726709645028,1.60026427,61730.0,61729.0,0.13833316]
["bitfinex","BTCUSD",1726709645288,1.59226427,61730.0,61729.0,0.13833316]
["bitfinex","BTCUSD",1726709646264,1.91625527,61730.0,61729.0,0.12968734]
["bitfinex","BTCUSD",1726709646515,1.62867755,61730.0,61729.0,0.03151049]
["bitfinex","BTCUSD",1726709646758,0.81894674,61730.0,61724.0,0.0041059]
["bitfinex","BTCUSD",1726709647004,1.42789579,61725.0,61724.0,0.0041059]
["bitfinex","BTCUSD",1726709647240,1.59094946,61725.0,61724.0,0.0041059]
["bitfinex","BTCUSD",1726709647724,1.26693246,61725.0,61724.0,0.0041059]
["bitfinex","BTCUSD",1726709647973,1.09809567,61725.0,61724.0,0.0041059]
["bitfinex","BTCUSD",1726709648216,1.59694946,61725.0,61724.0,0.0041059]
["bitfinex","BTCUSD",1726709648434,1.59694946,61725.0,61722.0,0.0031413]
["bitfinex","BTCUSD",1726709648435,0.611042,61723.0,61722.0,0.0031413]
["bitfinex","BTCUSD",1726709648653,1.42215167,61723.0,61722.0,0.0031413]
["bitfinex","BTCUSD",1726709648863,1.74617967,61723.0,61722.0,0.0031413]
["bitfinex","BTCUSD",1726709649117,1.42215167,61723.0,61722.0,0.0031413]
["bitfinex","BTCUSD",1726709649332,1.44756865,61723.0,61722.0,0.0031413]
["bitfinex","BTCUSD",1726709649543,1.42215167,61723.0,61722.0,0.0031413]
["bitfinex","BTCUSD",1726709649761,1.236133,61721.0,61718.0,0.000825]
["bitfinex","BTCUSD",1726709649978,1.42218667,61721.0,61718.0,0.000825]
["bitfinex","BTCUSD",1726709650203,1.42218667,61721.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709650204,0.326117,61706.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709650482,0.488199,61703.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709650727,1.74665167,61703.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709650938,0.002,61701.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709651173,1.59544319,61701.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709651406,0.588214,61701.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709651629,0.912357,61701.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709652061,0.1,61701.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709652282,0.002,61704.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709652283,0.164065,61704.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709652713,0.162071,61702.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709652928,0.16612014,61703.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709653162,0.014,61703.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709653384,0.002,61705.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709653604,0.009,61704.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709654042,0.162071,61702.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709654281,0.002,61701.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709654528,0.00605206,61701.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709654767,0.16883679,61704.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709654768,0.002,61703.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709655253,0.004,61704.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709655485,0.004,61704.0,61700.0,0.162898]
["bitfinex","BTCUSD",1726709655726,0.004,61704.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709655976,0.1,61708.0,61700.0,0.000826]
["bitfinex","BTCUSD",1726709656207,0.002,61707.0,61701.0,0.16207]
["bitfinex","BTCUSD",1726709656468,1.2964938,61714.0,61701.0,0.486214]
["bitfinex","BTCUSD",1726709656469,0.006,61702.0,61701.0,0.486214]
["bitfinex","BTCUSD",1726709656724,0.9724158,61714.0,61701.0,0.097]
["bitfinex","BTCUSD",1726709656962,0.9724158,61707.0,61701.0,0.097]
["bitfinex","BTCUSD",1726709657190,0.9724158,61714.0,61701.0,0.097]
["bitfinex","BTCUSD",1726709657191,0.9694158,61714.0,61707.0,0.162055]
["bitfinex","BTCUSD",1726709657418,0.9674158,61714.0,61707.0,0.162055]
["bitfinex","BTCUSD",1726709657642,0.9674158,61714.0,61706.0,0.162056]
["bitfinex","BTCUSD",1726709657866,0.9694158,61714.0,61701.0,0.097]
["bitfinex","BTCUSD",1726709658119,0.9694158,61714.0,61702.0,1.13546947]
["bitfinex","BTCUSD",1726709658120,0.002,61714.0,61702.0,1.13546947]
["bitfinex","BTCUSD",1726709658372,0.002,61717.0,61712.0,0.16204]
["bitfinex","BTCUSD",1726709658595,0.9724158,61714.0,61712.0,0.16204]
["bitfinex","BTCUSD",1726709658809,0.002,61715.0,61706.0,0.324114]
["bitfinex","BTCUSD",1726709659028,0.01,61714.0,61710.0,0.162046]
["bitfinex","BTCUSD",1726709659246,0.01,61714.0,61704.0,0.324123]
["bitfinex","BTCUSD",1726709659462,0.01,61714.0,61701.0,0.097]
["bitfinex","BTCUSD",1726709659463,0.002,61715.0,61706.0,0.324117]
["bitfinex","BTCUSD",1726709659696,0.002,61715.0,61710.0,0.162047]
["bitfinex","BTCUSD",1726709659909,0.002,61715.0,61701.0,0.097]
["bitfinex","BTCUSD",1726709659910,0.97646689,61714.0,61701.0,0.097]
["bitfinex","BTCUSD",1726709660125,0.16883679,61711.0,61702.0,0.9724158]
["bitfinex","BTCUSD",1726709660343,0.1,61719.0,61710.0,0.324093]
["bitfinex","BTCUSD",1726709660558,0.9724158,61713.0,61705.0,0.00324091]
["bitfinex","BTCUSD",1726709660768,1.05728652,61720.0,61707.0,0.324109]
["bitfinex","BTCUSD",1726709660982,1.05728652,61720.0,61709.0,0.324099]
["bitfinex","BTCUSD",1726709661197,1.05728652,61720.0,61712.0,0.324084]
["bitfinex","BTCUSD",1726709661626,1.05728652,61720.0,61705.0,0.48717267]
["bitfinex","BTCUSD",1726709661627,1.05728652,61720.0,61705.0,0.16305367]
["bitfinex","BTCUSD",1726709661837,1.05728652,61720.0,61707.0,0.9724158]
["bitfinex","BTCUSD",1726709662053,0.9724158,61719.0,61716.0,0.162031]
["bitfinex","BTCUSD",1726709662277,0.9724158,61719.0,61716.0,0.162032]
["bitfinex","BTCUSD",1726709662487,0.08487072,61720.0,61718.0,0.162027]
["bitfinex","BTCUSD",1726709662690,0.08487072,61720.0,61707.0,0.9724158]
["bitfinex","BTCUSD",1726709662900,0.08487072,61720.0,61635.0,0.41932631]
["bitfinex","BTCUSD",1726709662901,0.0254147,61719.0,61715.0,0.9724158]
["bitfinex","BTCUSD",1726709663161,0.0304147,61719.0,61718.0,0.810135]
["bitfinex","BTCUSD",1726709663370,0.0304147,61719.0,61718.0,1.46607946]
["bitfinex","BTCUSD",1726709663371,0.005,61719.0,61718.0,1.46607946]
["bitfinex","BTCUSD",1726709663584,0.9724158,61719.0,61718.0,0.16305367]
["bitfinex","BTCUSD",1726709663793,0.9724158,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1726709664024,0.16883679,61733.0,61729.0,0.161998]
["bitfinex","BTCUSD",1726709664240,0.9724158,61734.0,61729.0,0.80999]
["bitfinex","BTCUSD",1726709664501,0.01092993,61739.0,61729.0,1.133986]
["bitfinex","BTCUSD",1726709664502,0.00892993,61739.0,61729.0,1.133986]
["bitfinex","BTCUSD",1726709664707,1.05724839,61747.0,61729.0,1.29703967]
["bitfinex","BTCUSD",1726709664926,1.05724839,61747.0,61729.0,1.39043967]
["bitfinex","BTCUSD",1726709665135,0.02540571,61740.0,61729.0,1.39043967]
["bitfinex","BTCUSD",1726709665345,1.05724839,61747.0,61729.0,1.71443567]
["bitfinex","BTCUSD",1726709665555,1.05724839,61747.0,61729.0,1.79063567]
["bitfinex","BTCUSD",1726709665786,0.24299565,61743.0,61729.0,1.79063567]
["bitfinex","BTCUSD",1726709665997,0.002652,61730.0,61729.0,1.79063567]
["bitfinex","BTCUSD",1726709666242,0.002652,61730.0,61729.0,1.46663967]
["bitfinex","BTCUSD",1726709666879,0.002652,61730.0,61729.0,0.1696]
["bitfinex","BTCUSD",1726709667090,0.002652,61730.0,61729.0,0.655594]
["bitfinex","BTCUSD",1726709667528,0.002652,61730.0,61729.0,0.331598]
["bitfinex","BTCUSD",1726709667737,0.002652,61730.0,61729.0,0.1696]
["bitfinex","BTCUSD",1726709667947,0.002652,61730.0,61729.0,0.331598]
["bitfinex","BTCUSD",1726709668161,0.002652,61730.0,61729.0,0.81947367]
["bitfinex","BTCUSD",1726709668404,0.001652,61730.0,61729.0,1.63630246]
["bitfinex","BTCUSD",1726709668832,0.002652,61730.0,61729.0,1.63630246]
["bitfinex","BTCUSD",1726709669050,0.001652,61730.0,61729.0,1.63630246]
["bitfinex","BTCUSD",1726709669495,0.002652,61730.0,61729.0,1.63630246]
["bitfinex","BTCUSD",1726709669767,0.24299565,61743.0,61742.0,0.577392]
["bitfinex","BTCUSD",1726709669983,0.24299565,61743.0,61742.0,1.55713846]
["bitfinex","BTCUSD",1726709670215,0.08483259,61747.0,61746.0,1.133674]
["bitfinex","BTCUSD",1726709670436,0.08483259,61747.0,61746.0,1.46556446]
["bitfinex","BTCUSD",1726709670654,0.08483259,61747.0,61746.0,1.54766446]
["bitfinex","BTCUSD",1726709671114,0.08483259,61747.0,61746.0,1.22375746]
["bitfinex","BTCUSD",1726709671552,0.08483259,61747.0,61737.0,0.077]
["bitfinex","BTCUSD",1726709671759,0.08483259,61747.0,61738.0,0.40604932]
["bitfinex","BTCUSD",1726709672212,0.08583259,61747.0,61740.0,0.97177795]
["bitfinex","BTCUSD",1726709672420,0.97177795,61746.0,61737.0,0.077]
["bitfinex","BTCUSD",1726709672626,0.002,61746.0,61738.0,0.16305367]
["bitfinex","BTCUSD",1726709672841,0.08583259,61747.0,61739.0,0.97177795]
["bitfinex","BTCUSD",1726709673059,0.08583259,61747.0,61738.0,0.32502667]
["bitfinex","BTCUSD",1726709673279,0.08583259,61747.0,61739.0,0.161971]
["bitfinex","BTCUSD",1726709673578,0.08583259,61747.0,61740.0,0.161969]
["bitfinex","BTCUSD",1726709674020,0.08583259,61747.0,61737.0,0.401952]
["bitfinex","BTCUSD",1726709674021,0.08583259,61747.0,61746.0,0.161953]
["bitfinex","BTCUSD",1726709674248,0.08583259,61747.0,61746.0,0.74361367]
["bitfinex","BTCUSD",1726709674463,0.08583259,61747.0,61746.0,0.25775367]
["bitfinex","BTCUSD",1726709674679,0.08483259,61747.0,61746.0,0.74361367]
["bitfinex","BTCUSD",1726709675349,0.08483259,61747.0,61746.0,0.41970667]
["bitfinex","BTCUSD",1726709675991,0.08483259,61747.0,61746.0,0.25775367]
["bitfinex","BTCUSD",1726709677080,0.08483259,61747.0,61746.0,0.41970667]
["bitfinex","BTCUSD",1726709677497,0.08483259,61747.0,61746.0,0.25775367]
["bitfinex","BTCUSD",1726709677727,0.08483259,61747.0,61746.0,0.41970667]
["bitfinex","BTCUSD",1726709678150,0.08483259,61747.0,61746.0,0.25775367]
["bitfinex","BTCUSD",1726709678358,0.08483259,61747.0,61746.0,0.41970667]
["bitfinex","BTCUSD",1726709678570,0.08483259,61747.0,61746.0,0.25775367]
["bitfinex","BTCUSD",1726709679026,0.08483259,61747.0,61740.0,0.001]
["bitfinex","BTCUSD",1726709679235,0.161956,61745.0,61740.0,0.001]
["bitfinex","BTCUSD",1726709679441,0.161964,61742.0,61740.0,0.001]
["bitfinex","BTCUSD",1726709679669,0.323913,61745.0,61740.0,0.001]
["bitfinex","BTCUSD",1726709679670,0.485899,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1726709680092,0.809832,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1726709680301,0.51130308,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1726709680499,0.51330308,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1726709680734,1.16116908,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1726709680944,1.44722275,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1726709681170,1.77115575,61741.0,61740.0,0.001]
["bitfinex","BTCUSD",1726709681390,1.77115575,61741.0,61740.0,0.002]
["bitfinex","BTCUSD",1726709681643,1.233951,61731.0,61730.0,0.000826]
["bitfinex","BTCUSD",1726709681861,1.235951,61731.0,61730.0,0.000826]
["bitfinex","BTCUSD",1726709682556,1.26136145,61731.0,61730.0,0.000826]
["bitfinex","BTCUSD",1726709683742,0.93537545,61731.0,61730.0,0.000826]
["bitfinex","BTCUSD",1726709683951,0.93737545,61731.0,61730.0,0.000826]
["bitfinex","BTCUSD",1726709684206,0.94437545,61731.0,61730.0,0.000826]
["bitfinex","BTCUSD",1726709684444,0.93737545,61731.0,61730.0,0.000826]
["bitfinex","BTCUSD",1726709684927,0.95137545,61731.0,61730.0,0.000826]
["bitfinex","BTCUSD",1726709685150,1.16136145,61731.0,61730.0,0.000826]
["bitfinex","BTCUSD",1726709685386,1.16736145,61731.0,61730.0,0.000826]
["bitfinex","BTCUSD",1726709685622,1.16736145,61731.0,61715.0,0.162034]
["bitfinex","BTCUSD",1726709685623,0.162022,61720.0,61718.0,0.23958075]
["bitfinex","BTCUSD",1726709685842,0.162022,61720.0,61715.0,0.162034]
["bitfinex","BTCUSD",1726709685843,0.162022,61720.0,61719.0,1.13511501]
["bitfinex","BTCUSD",1726709686074,0.486066,61720.0,61719.0,0.16305367]
["bitfinex","BTCUSD",1726709686371,0.32407,61716.0,61705.0,0.32412]
["bitfinex","BTCUSD",1726709686616,0.162045,61711.0,61705.0,0.16206]
["bitfinex","BTCUSD",1726709686839,0.486136,61711.0,61703.0,0.162065]
["bitfinex","BTCUSD",1726709687059,0.486136,61711.0,61701.0,0.79884]
["bitfinex","BTCUSD",1726709687060,0.486136,61711.0,61704.0,0.162063]
["bitfinex","BTCUSD",1726709687320,0.162045,61711.0,61706.0,0.162057]
["bitfinex","BTCUSD",1726709687530,0.162036,61715.0,61707.0,0.32411]
["bitfinex","BTCUSD",1726709687784,0.162036,61715.0,61710.0,0.341047]
["bitfinex","BTCUSD",1726709688034,0.001,61711.0,61710.0,0.18]
["bitfinex","BTCUSD",1726709688491,0.002,61711.0,61710.0,0.343048]
["bitfinex","BTCUSD",1726709688727,0.001,61711.0,61710.0,0.665144]
["bitfinex","BTCUSD",1726709689025,0.001,61711.0,61710.0,0.179]
["bitfinex","BTCUSD",1726709689247,0.001,61711.0,61710.0,0.18]
["bitfinex","BTCUSD",1726709689485,0.487136,61711.0,61710.0,0.34305367]
["bitfinex","BTCUSD",1726709689932,0.163045,61711.0,61710.0,0.34305367]
["bitfinex","BTCUSD",1726709690175,0.001,61711.0,61710.0,0.34305367]
["bitfinex","BTCUSD",1726709690651,0.162038,61714.0,61710.0,0.50410067]
["bitfinex","BTCUSD",1726709690908,0.486129,61712.0,61711.0,0.16305367]
["bitfinex","BTCUSD",1726709691156,0.810215,61712.0,61711.0,0.16305367]
["bitfinex","BTCUSD",1726709691389,0.486129,61712.0,61711.0,0.16305367]
["bitfinex","BTCUSD",1726709691844,0.488129,61712.0,61711.0,0.16305367]
["bitfinex","BTCUSD",1726709692069,0.486129,61712.0,61711.0,0.16305367]
["bitfinex","BTCUSD",1726709692558,0.488129,61712.0,61711.0,0.16405367]
["bitfinex","BTCUSD",1726709692796,0.486129,61712.0,61711.0,0.16405367]
["bitfinex","BTCUSD",1726709693273,0.810215,61712.0,61711.0,0.16405367]
["bitfinex","BTCUSD",1726709693493,0.810215,61712.0,61711.0,0.001]
["bitfinex","BTCUSD",1726709693710,0.810215,61712.0,61703.0,0.24307047]
["bitfinex","BTCUSD",1726709693711,0.162064,61704.0,61703.0,0.24307047]
["bitfinex","BTCUSD",1726709693932,0.486192,61704.0,61703.0,0.40612414]
["bitfinex","BTCUSD",1726709694191,0.162064,61704.0,61703.0,0.16305367]
["bitfinex","BTCUSD",1726709694627,0.486192,61704.0,61703.0,0.16305367]
["bitfinex","BTCUSD",1726709694850,0.35153678,61706.0,61703.0,0.16305367]
["bitfinex","BTCUSD",1726709694851,0.18747678,61706.0,61703.0,0.16305367]
["bitfinex","BTCUSD",1726709695079,0.162062,61705.0,61704.0,0.16305367]
["bitfinex","BTCUSD",1726709695335,0.486184,61705.0,61704.0,0.16305367]
["bitfinex","BTCUSD",1726709696036,0.162062,61705.0,61704.0,0.16305367]
["bitfinex","BTCUSD",1726709696931,0.02541678,61706.0,61704.0,0.16305367]
["bitfinex","BTCUSD",1726709697209,0.001,61705.0,61704.0,0.16405367]
["bitfinex","BTCUSD",1726709697628,0.001,61705.0,61704.0,0.32611767]
["bitfinex","BTCUSD",1726709697861,0.02541678,61706.0,61704.0,0.16305367]
["bitfinex","BTCUSD",1726709698109,0.02541678,61706.0,61704.0,0.32611567]
["bitfinex","BTCUSD",1726709698338,0.02641678,61706.0,61704.0,0.16405367]
["bitfinex","BTCUSD",1726709698562,0.02541678,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1726709698821,0.02541678,61706.0,61705.0,0.64923667]
["bitfinex","BTCUSD",1726709699031,0.02541678,61706.0,61705.0,0.6601976]
["bitfinex","BTCUSD",1726709699284,0.02541678,61706.0,61705.0,1.3084416]
["bitfinex","BTCUSD",1726709699975,0.02541678,61706.0,61705.0,1.4059416]
["bitfinex","BTCUSD",1726709700206,0.24307047,61722.0,61716.0,0.324064]
["bitfinex","BTCUSD",1726709700444,0.24307047,61722.0,61718.0,0.324054]
["bitfinex","BTCUSD",1726709700676,0.24307047,61722.0,61719.0,0.16305367]
["bitfinex","BTCUSD",1726709700888,0.97212433,61727.0,61719.0,0.41642001]
["bitfinex","BTCUSD",1726709701120,0.97212433,61736.0,61724.0,0.25336634]
["bitfinex","BTCUSD",1726709701336,0.97212433,61736.0,61725.0,0.16305367]
["bitfinex","BTCUSD",1726709701337,0.97212433,61727.0,61725.0,0.16305367]
["bitfinex","BTCUSD",1726709701559,0.324002,61728.0,61725.0,0.16305367]
["bitfinex","BTCUSD",1726709701854,0.325638,61731.0,61725.0,0.16305367]
["bitfinex","BTCUSD",1726709702050,0.162012,61724.0,61719.0,0.0905]
["bitfinex","BTCUSD",1726709702262,0.324024,61724.0,61720.0,1.135178]
["bitfinex","BTCUSD",1726709702483,0.003652,61731.0,61720.0,1.135178]
["bitfinex","BTCUSD",1726709702690,0.162009,61725.0,61721.0,0.01084601]
["bitfinex","BTCUSD",1726709702899,0.324003,61728.0,61721.0,0.17389968]
["bitfinex","BTCUSD",1726709703114,0.162009,61725.0,61721.0,0.17389968]
["bitfinex","BTCUSD",1726709703533,0.18741826,61725.0,61721.0,0.17389968]
["bitfinex","BTCUSD",1726709703740,0.18741826,61725.0,61721.0,0.33591868]
["bitfinex","BTCUSD",1726709703946,0.02540926,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1726709704152,0.02540926,61725.0,61724.0,0.32506467]
["bitfinex","BTCUSD",1726709704388,0.02540926,61725.0,61724.0,0.65987125]
["bitfinex","BTCUSD",1726709704989,0.02540926,61725.0,61724.0,0.98389425]
["bitfinex","BTCUSD",1726709705199,0.02540926,61725.0,61724.0,0.66087125]
["bitfinex","BTCUSD",1726709705404,0.02540926,61725.0,61724.0,0.91423759]
["bitfinex","BTCUSD",1726709705824,0.02540926,61725.0,61724.0,1.23826059]
["bitfinex","BTCUSD",1726709706023,0.02540926,61725.0,61724.0,0.91423759]
["bitfinex","BTCUSD",1726709706266,0.02540926,61725.0,61724.0,0.17483725]
["bitfinex","BTCUSD",1726709706486,0.02540926,61725.0,61724.0,0.65987125]
["bitfinex","BTCUSD",1726709706711,0.02640926,61725.0,61724.0,0.66087125]
["bitfinex","BTCUSD",1726709706933,0.18841726,61725.0,61724.0,0.17383725]
["bitfinex","BTCUSD",1726709707358,0.18941726,61725.0,61724.0,0.17483725]
["bitfinex","BTCUSD",1726709707544,0.18941726,61725.0,61724.0,0.17371211]
["bitfinex","BTCUSD",1726709707545,0.02540926,61725.0,61724.0,0.17371211]
["bitfinex","BTCUSD",1726709707745,0.51143426,61725.0,61724.0,0.17471211]
["bitfinex","BTCUSD",1726709707965,1.16046826,61725.0,61724.0,0.01178358]
["bitfinex","BTCUSD",1726709708228,1.15946826,61725.0,61724.0,0.01078358]
["bitfinex","BTCUSD",1726709708434,1.15946826,61725.0,61718.0,0.000826]
["bitfinex","BTCUSD",1726709708435,1.134171,61719.0,61718.0,0.000826]
["bitfinex","BTCUSD",1726709708860,1.13397599,61719.0,61718.0,0.000826]
["bitfinex","BTCUSD",1726709709750,1.13597599,61719.0,61718.0,0.000826]
["bitfinex","BTCUSD",1726709710644,1.13697599,61719.0,61718.0,0.001826]
["bitfinex","BTCUSD",1726709711071,0.81092699,61719.0,61718.0,0.001826]
["bitfinex","BTCUSD",1726709711527,0.001,61719.0,61718.0,0.001826]
["bitfinex","BTCUSD",1726709711742,0.163024,61719.0,61718.0,0.16487967]
["bitfinex","BTCUSD",1726709711955,0.163024,61719.0,61718.0,0.17237178]
["bitfinex","BTCUSD",1726709712383,0.001,61719.0,61718.0,0.17237178]
["bitfinex","BTCUSD",1726709712833,0.02641237,61719.0,61718.0,0.17237178]
["bitfinex","BTCUSD",1726709713046,0.02641237,61719.0,61718.0,0.33439878]
["bitfinex","BTCUSD",1726709713260,0.02641237,61719.0,61718.0,0.17237178]
["bitfinex","BTCUSD",1726709713911,0.02641237,61719.0,61718.0,0.65745278]
["bitfinex","BTCUSD",1726709714130,0.02541237,61719.0,61718.0,0.65745278]
["bitfinex","BTCUSD",1726709714346,0.02641237,61719.0,61718.0,0.65845278]
["bitfinex","BTCUSD",1726709714861,0.24501533,61733.0,61718.0,0.65845278]
["bitfinex","BTCUSD",1726709714862,0.001652,61731.0,61730.0,0.485986]
["bitfinex","BTCUSD",1726709715080,0.001652,61731.0,61730.0,1.38733434]
["bitfinex","BTCUSD",1726709715306,0.001652,61731.0,61730.0,1.48675283]
["bitfinex","BTCUSD",1726709716202,0.001652,61731.0,61730.0,1.6498065]
["bitfinex","BTCUSD",1726709716461,0.24466733,61747.0,61746.0,0.48586]
["bitfinex","BTCUSD",1726709716651,0.24466733,61747.0,61746.0,0.97282067]
["bitfinex","BTCUSD",1726709716862,0.24466733,61747.0,61746.0,0.98048062]
["bitfinex","BTCUSD",1726709717102,0.001652,61747.0,61746.0,0.98048062]
["bitfinex","BTCUSD",1726709717289,0.001652,61747.0,61746.0,1.30438762]
["bitfinex","BTCUSD",1726709717503,0.001652,61747.0,61746.0,1.08028062]
["bitfinex","BTCUSD",1726709717758,0.002652,61747.0,61746.0,0.76237362]
["bitfinex","BTCUSD",1726709717983,0.001652,61747.0,61746.0,1.40418762]
["bitfinex","BTCUSD",1726709718210,0.002652,61747.0,61746.0,1.49368762]
["bitfinex","BTCUSD",1726709718437,0.001652,61747.0,61746.0,1.49368762]
["bitfinex","BTCUSD",1726709718663,0.000652,61747.0,61746.0,1.48368762]
["bitfinex","BTCUSD",1726709719116,0.00165,61750.0,61749.0,0.809727]
["bitfinex","BTCUSD",1726709719354,0.00165,61750.0,61749.0,0.97278067]
["bitfinex","BTCUSD",1726709719582,0.00165,61750.0,61749.0,1.63182295]
["bitfinex","BTCUSD",1726709719830,0.0041059,61752.0,61751.0,0.485821]
["bitfinex","BTCUSD",1726709720052,0.0041059,61752.0,61751.0,1.22612201]
["bitfinex","BTCUSD",1726709720288,0.0041059,61752.0,61751.0,1.56125232]
["bitfinex","BTCUSD",1726709721208,0.97148686,61777.0,61770.0,0.16189]
["bitfinex","BTCUSD",1726709721462,0.001654,61781.0,61779.0,0.161867]
["bitfinex","BTCUSD",1726709721688,0.001654,61781.0,61779.0,0.485601]
["bitfinex","BTCUSD",1726709722141,0.001654,61781.0,61779.0,1.133069]
["bitfinex","BTCUSD",1726709722368,0.001654,61781.0,61779.0,1.29612267]
["bitfinex","BTCUSD",1726709722590,0.001654,61781.0,61779.0,1.42799011]
["bitfinex","BTCUSD",1726709722865,0.0041059,61790.0,61780.0,0.323729]
["bitfinex","BTCUSD",1726709723097,0.001652,61805.0,61801.0,0.161809]
["bitfinex","BTCUSD",1726709723098,0.97148686,61802.0,61801.0,0.161809]
["bitfinex","BTCUSD",1726709723318,0.97148686,61802.0,61801.0,0.73879434]
["bitfinex","BTCUSD",1726709723558,0.001652,61803.0,61801.0,0.73879434]
["bitfinex","BTCUSD",1726709723559,0.001652,61803.0,61802.0,0.161807]
["bitfinex","BTCUSD",1726709723782,0.001652,61803.0,61802.0,0.84962744]
["bitfinex","BTCUSD",1726709724226,0.001652,61803.0,61802.0,1.01268111]
["bitfinex","BTCUSD",1726709724451,0.001652,61803.0,61802.0,0.36545311]
["bitfinex","BTCUSD",1726709724682,0.001652,61803.0,61802.0,0.16305367]
["bitfinex","BTCUSD",1726709724953,0.163456,61803.0,61802.0,0.16305367]
["bitfinex","BTCUSD",1726709725172,0.163456,61803.0,61802.0,0.17417623]
["bitfinex","BTCUSD",1726709725403,0.163456,61803.0,61802.0,0.16305367]
["bitfinex","BTCUSD",1726709725630,0.487064,61803.0,61802.0,0.16305367]
["bitfinex","BTCUSD",1726709725849,0.163456,61803.0,61802.0,0.16305367]
["bitfinex","BTCUSD",1726709726069,0.001652,61803.0,61802.0,0.16305367]
["bitfinex","BTCUSD",1726709726726,0.163456,61803.0,61802.0,0.17405367]
["bitfinex","BTCUSD",1726709726944,0.163456,61803.0,61802.0,0.16305367]
["bitfinex","BTCUSD",1726709727174,0.51244003,61803.0,61802.0,0.16305367]
["bitfinex","BTCUSD",1726709727461,0.161835,61791.0,61790.0,0.24270863]
["bitfinex","BTCUSD",1726709727693,0.161872,61777.0,61776.0,0.24270863]
["bitfinex","BTCUSD",1726709727926,0.485617,61777.0,61776.0,0.24270863]
["bitfinex","BTCUSD",1726709728160,0.487617,61777.0,61776.0,0.24270863]
["bitfinex","BTCUSD",1726709728381,0.161887,61772.0,61769.0,0.24270863]
["bitfinex","BTCUSD",1726709728607,0.64949,61777.0,61769.0,0.24270863]
["bitfinex","BTCUSD",1726709728608,0.16189,61770.0,61769.0,0.24270863]
["bitfinex","BTCUSD",1726709728837,0.002,61777.0,61760.0,0.0797]
["bitfinex","BTCUSD",1726709729068,0.02538673,61780.0,61768.0,0.97118809]
["bitfinex","BTCUSD",1726709729308,0.02538673,61780.0,61766.0,0.25336634]
["bitfinex","BTCUSD",1726709729309,0.02538673,61780.0,61769.0,0.00323723]
["bitfinex","BTCUSD",1726709729531,0.323724,61781.0,61766.0,0.25336634]
["bitfinex","BTCUSD",1726709729532,0.161873,61777.0,61767.0,0.32703224]
["bitfinex","BTCUSD",1726709729753,1.07318809,61782.0,61771.0,0.161886]
["bitfinex","BTCUSD",1726709729997,0.161882,61774.0,61772.0,0.16305367]
["bitfinex","BTCUSD",1726709730216,1.07318809,61782.0,61772.0,0.16305367]
["bitfinex","BTCUSD",1726709730217,0.002,61782.0,61772.0,0.16305367]
["bitfinex","BTCUSD",1726709730458,0.161878,61775.0,61772.0,0.16305367]
["bitfinex","BTCUSD",1726709730676,0.1,61783.0,61776.0,0.002]
["bitfinex","BTCUSD",1726709730677,0.32573,61780.0,61776.0,0.002]
["bitfinex","BTCUSD",1726709730891,0.323735,61779.0,61777.0,0.16305367]
["bitfinex","BTCUSD",1726709731104,0.485608,61778.0,61777.0,0.16305367]
["bitfinex","BTCUSD",1726709731578,0.809347,61778.0,61777.0,0.16305367]
["bitfinex","BTCUSD",1726709731816,0.811347,61778.0,61777.0,0.16305367]
["bitfinex","BTCUSD",1726709732266,0.487608,61778.0,61777.0,0.16305367]
["bitfinex","BTCUSD",1726709732522,0.487608,61778.0,61777.0,0.16405367]
["bitfinex","BTCUSD",1726709732715,0.485608,61778.0,61777.0,0.16405367]
["bitfinex","BTCUSD",1726709733184,0.809347,61778.0,61777.0,0.16405367]
["bitfinex","BTCUSD",1726709733400,0.83673527,61778.0,61777.0,0.16405367]
["bitfinex","BTCUSD",1726709733615,0.83673527,61778.0,61777.0,0.16305367]
["bitfinex","BTCUSD",1726709733866,0.51099627,61778.0,61777.0,0.16305367]
["bitfinex","BTCUSD",1726709734512,0.18725727,61778.0,61777.0,0.16305367]
["bitfinex","BTCUSD",1726709734727,0.51099627,61778.0,61777.0,0.16975633]
["bitfinex","BTCUSD",1726709735197,0.51099627,61778.0,61777.0,0.16305367]
["bitfinex","BTCUSD",1726709736093,0.51099627,61778.0,61777.0,1.00823967]
["bitfinex","BTCUSD",1726709736094,0.02538827,61778.0,61777.0,1.00823967]
["bitfinex","BTCUSD",1726709736309,0.02538827,61778.0,61777.0,1.65572967]
["bitfinex","BTCUSD",1726709737201,0.00165,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1726709737433,0.00165,61784.0,61783.0,0.98088901]
["bitfinex","BTCUSD",1726709737653,0.00165,61784.0,61783.0,1.62831501]
["bitfinex","BTCUSD",1726709738102,0.00165,61784.0,61783.0,1.63498905]
["bitfinex","BTCUSD",1726709739065,0.00165,61784.0,61783.0,1.64898905]
["bitfinex","BTCUSD",1726709739289,0.00165,61784.0,61783.0,1.71382905]
["bitfinex","BTCUSD",1726709739517,0.24280685,61802.0,61801.0,0.161809]
["bitfinex","BTCUSD",1726709739745,0.24280685,61802.0,61801.0,1.22546701]
["bitfinex","BTCUSD",1726709739964,0.001552,61803.0,61802.0,0.485421]
["bitfinex","BTCUSD",1726709740191,0.001552,61803.0,61802.0,0.97208867]
["bitfinex","BTCUSD",1726709740433,0.001552,61803.0,61802.0,1.3457304]
["bitfinex","BTCUSD",1726709740900,0.001552,61803.0,61802.0,0.65507663]
["bitfinex","BTCUSD",1726709741119,0.001552,61803.0,61802.0,0.97869063]
["bitfinex","BTCUSD",1726709741338,0.001552,61803.0,61802.0,1.0228664]
["bitfinex","BTCUSD",1726709742007,0.001552,61803.0,61802.0,0.99269063]
["bitfinex","BTCUSD",1726709742232,0.001552,61803.0,61802.0,0.65507663]
["bitfinex","BTCUSD",1726709742450,0.001552,61803.0,61802.0,0.18265563]
["bitfinex","BTCUSD",1726709742663,0.001552,61803.0,61802.0,0.33146263]
["bitfinex","BTCUSD",1726709742895,0.001552,61803.0,61802.0,0.16965563]
["bitfinex","BTCUSD",1726709743118,0.001552,61803.0,61802.0,0.34546263]
["bitfinex","BTCUSD",1726709743349,0.001552,61803.0,61802.0,0.18365563]
["bitfinex","BTCUSD",1726709743599,0.001652,61826.0,61805.0,0.1]
["bitfinex","BTCUSD",1726709743847,0.0007169,61819.0,61818.0,0.908825]
["bitfinex","BTCUSD",1726709744077,0.001652,61826.0,61825.0,0.485239]
["bitfinex","BTCUSD",1726709744316,0.001652,61826.0,61825.0,0.96980634]
["bitfinex","BTCUSD",1726709744548,0.0047777,61836.0,61835.0,0.485161]
["bitfinex","BTCUSD",1726709744769,0.0047777,61836.0,61835.0,1.27482301]
["bitfinex","BTCUSD",1726709745000,0.0047777,61836.0,61835.0,1.28132392]
["bitfinex","BTCUSD",1726709745234,0.0047777,61836.0,61835.0,1.60476492]
["bitfinex","BTCUSD",1726709746121,0.0047777,61836.0,61835.0,1.73868131]
["bitfinex","BTCUSD",1726709746339,0.0047777,61836.0,61835.0,1.37771431]
["bitfinex","BTCUSD",1726709747062,0.0047777,61836.0,61835.0,1.42924031]
["bitfinex","BTCUSD",1726709747276,0.0047777,61836.0,61835.0,1.05427331]
["bitfinex","BTCUSD",1726709747951,0.0047777,61836.0,61835.0,1.37771431]
["bitfinex","BTCUSD",1726709748390,0.0047777,61836.0,61835.0,1.70115531]
["bitfinex","BTCUSD",1726709748609,0.0047777,61836.0,61835.0,1.75268131]
["bitfinex","BTCUSD",1726709749284,0.0047777,61836.0,61835.0,1.37771431]
["bitfinex","BTCUSD",1726709749713,0.0047777,61836.0,61835.0,1.42924031]
["bitfinex","BTCUSD",1726709749930,0.0047777,61836.0,61835.0,1.37771431]
["bitfinex","BTCUSD",1726709750844,0.0047777,61836.0,61835.0,1.70115531]
["bitfinex","BTCUSD",1726709751080,0.0047777,61836.0,61835.0,1.37771431]
["bitfinex","BTCUSD",1726709751327,0.0047777,61836.0,61835.0,1.70115531]
["bitfinex","BTCUSD",1726709752021,0.0047777,61836.0,61835.0,1.75268131]
["bitfinex","BTCUSD",1726709752475,0.0047777,61836.0,61835.0,1.84838131]
["bitfinex","BTCUSD",1726709754089,0.0064257,61836.0,61835.0,1.83438131]
["bitfinex","BTCUSD",1726709754303,0.0064257,61836.0,61835.0,1.84838131]
["bitfinex","BTCUSD",1726709754774,0.0064257,61836.0,61835.0,1.85730174]
["bitfinex","BTCUSD",1726709755240,0.0064257,61836.0,61835.0,1.84838131]
["bitfinex","BTCUSD",1726709755475,0.0064257,61836.0,61835.0,0.18355458]
["bitfinex","BTCUSD",1726709755704,0.0064257,61836.0,61835.0,0.02050091]
["bitfinex","BTCUSD",1726709755705,0.4935797,61836.0,61835.0,0.02050091]
["bitfinex","BTCUSD",1726709755977,1.1404517,61836.0,61835.0,0.014]
["bitfinex","BTCUSD",1726709756216,0.8170157,61836.0,61835.0,0.014]
["bitfinex","BTCUSD",1726709756665,0.4935797,61836.0,61835.0,0.014]
["bitfinex","BTCUSD",1726709756880,0.8170157,61836.0,61835.0,0.014]
["bitfinex","BTCUSD",1726709757101,0.8170157,61836.0,61828.0,0.2425791]
["bitfinex","BTCUSD",1726709757102,0.163736,61829.0,61828.0,0.2425791]
["bitfinex","BTCUSD",1726709757318,0.163736,61829.0,61828.0,0.40563277]
["bitfinex","BTCUSD",1726709757543,0.487208,61829.0,61828.0,0.16305367]
["bitfinex","BTCUSD",1726709758498,0.51257426,61829.0,61828.0,0.16305367]
["bitfinex","BTCUSD",1726709758718,0.51257426,61829.0,61828.0,0.16505367]
["bitfinex","BTCUSD",1726709758935,0.487208,61829.0,61828.0,0.16505367]
["bitfinex","BTCUSD",1726709759177,0.18910239,61829.0,61828.0,0.16505367]
["bitfinex","BTCUSD",1726709759432,0.51257439,61829.0,61828.0,0.16505367]
["bitfinex","BTCUSD",1726709759702,0.487208,61829.0,61828.0,0.16505367]
["bitfinex","BTCUSD",1726709759920,0.18910238,61829.0,61828.0,0.16505367]
["bitfinex","BTCUSD",1726709760152,0.51257438,61829.0,61828.0,0.16505367]
["bitfinex","BTCUSD",1726709760376,0.83604638,61829.0,61828.0,0.002]
["bitfinex","BTCUSD",1726709760603,0.02536638,61829.0,61828.0,0.33391672]
["bitfinex","BTCUSD",1726709760825,0.0064257,61836.0,61828.0,0.16505367]
["bitfinex","BTCUSD",1726709761071,0.0064257,61836.0,61828.0,0.17021375]
["bitfinex","BTCUSD",1726709761072,0.002,61830.0,61828.0,0.17021375]
["bitfinex","BTCUSD",1726709761297,0.002,61834.0,61828.0,0.17121375]
["bitfinex","BTCUSD",1726709761527,0.0064257,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1726709761750,0.0064257,61836.0,61833.0,0.161725]
["bitfinex","BTCUSD",1726709761988,0.0064257,61836.0,61835.0,0.00715075]
["bitfinex","BTCUSD",1726709762291,0.0064257,61836.0,61835.0,0.64821467]
["bitfinex","BTCUSD",1726709762525,0.0064257,61836.0,61835.0,0.97880642]
["bitfinex","BTCUSD",1726709762770,0.0064257,61836.0,61835.0,0.65536542]
["bitfinex","BTCUSD",1726709763679,0.0064257,61836.0,61835.0,1.68780515]
["bitfinex","BTCUSD",1726709763899,0.0064257,61836.0,61835.0,1.36436415]
["bitfinex","BTCUSD",1726709764131,0.0064257,61836.0,61835.0,1.68780515]
["bitfinex","BTCUSD",1726709764842,0.0064257,61836.0,61835.0,1.69580515]
["bitfinex","BTCUSD",1726709765073,0.00165,61840.0,61839.0,0.48513]
["bitfinex","BTCUSD",1726709765323,0.00165,61840.0,61839.0,0.97160367]
["bitfinex","BTCUSD",1726709765551,0.00165,61840.0,61839.0,1.30144622]
["bitfinex","BTCUSD",1726709766027,0.00165,61840.0,61839.0,1.55384699]
["bitfinex","BTCUSD",1726709767590,0.02700571,61840.0,61839.0,1.55384699]
["bitfinex","BTCUSD",1726709768055,0.02700571,61840.0,61839.0,1.56384699]
["bitfinex","BTCUSD",1726709768296,0.02700571,61840.0,61839.0,0.33118622]
["bitfinex","BTCUSD",1726709768522,0.02700571,61840.0,61839.0,1.30144622]
["bitfinex","BTCUSD",1726709768751,0.02700571,61840.0,61839.0,1.31544622]
["bitfinex","BTCUSD",1726709768964,0.00165,61840.0,61839.0,1.31544622]
["bitfinex","BTCUSD",1726709769613,0.00165,61840.0,61839.0,1.30144622]
["bitfinex","BTCUSD",1726709769826,0.00165,61840.0,61839.0,1.36861764]
["bitfinex","BTCUSD",1726709770077,0.00165,61840.0,61839.0,1.69203764]
["bitfinex","BTCUSD",1726709770952,0.00165,61840.0,61839.0,1.36861764]
["bitfinex","BTCUSD",1726709771175,0.00165,61840.0,61839.0,1.30144622]
["bitfinex","BTCUSD",1726709771379,0.00165,61840.0,61839.0,1.31544622]
["bitfinex","BTCUSD",1726709775681,0.00165,61840.0,61839.0,1.56784699]
["bitfinex","BTCUSD",1726709776831,0.00165,61840.0,61839.0,1.62301841]
["bitfinex","BTCUSD",1726709778795,0.00165,61840.0,61839.0,1.56784699]
["bitfinex","BTCUSD",1726709779218,0.00165,61840.0,61839.0,1.59320399]
["bitfinex","BTCUSD",1726709779917,0.00165,61840.0,61839.0,1.91662399]
["bitfinex","BTCUSD",1726709780406,0.00165,61840.0,61839.0,2.01242399]
["bitfinex","BTCUSD",1726709782587,0.00165,61840.0,61839.0,2.02662188]
["bitfinex","BTCUSD",1726709783530,0.00165,61840.0,61839.0,1.70320188]
["bitfinex","BTCUSD",1726709783787,0.00165,61840.0,61839.0,0.70816111]
["bitfinex","BTCUSD",1726709784038,0.00165,61840.0,61839.0,0.66860622]
["bitfinex","BTCUSD",1726709784811,0.00165,61840.0,61839.0,0.33118622]
["bitfinex","BTCUSD",1726709785015,0.00165,61840.0,61839.0,0.33718622]
["bitfinex","BTCUSD",1726709785250,0.00165,61840.0,61839.0,0.16947622]
["bitfinex","BTCUSD",1726709785487,0.00165,61840.0,61839.0,1.23366072]
["bitfinex","BTCUSD",1726709785745,0.00165,61840.0,61839.0,1.23742699]
["bitfinex","BTCUSD",1726709786007,0.00165,61840.0,61839.0,1.55384699]
["bitfinex","BTCUSD",1726709786251,0.00165,61840.0,61839.0,1.56084699]
["bitfinex","BTCUSD",1726709786516,0.00165,61840.0,61839.0,1.55384699]
["bitfinex","BTCUSD",1726709787537,0.00165,61840.0,61839.0,1.56806589]
["bitfinex","BTCUSD",1726709788474,0.00165,61840.0,61839.0,1.57506589]
["bitfinex","BTCUSD",1726709788729,0.00165,61840.0,61839.0,1.56806589]
["bitfinex","BTCUSD",1726709788960,0.00165,61840.0,61839.0,1.6693937]
["bitfinex","BTCUSD",1726709789452,0.00165,61840.0,61839.0,1.9928137]
["bitfinex","BTCUSD",1726709789702,0.00165,61846.0,61845.0,0.73748377]
["bitfinex","BTCUSD",1726709789967,0.00165,61846.0,61845.0,1.66153535]
["bitfinex","BTCUSD",1726709790223,0.00165,61846.0,61845.0,2.01465943]
["bitfinex","BTCUSD",1726709790917,0.00165,61846.0,61845.0,2.31504943]
["bitfinex","BTCUSD",1726709791422,0.00165,61846.0,61845.0,1.99166043]
["bitfinex","BTCUSD",1726709791877,0.00165,61846.0,61845.0,1.97744052]
["bitfinex","BTCUSD",1726709792123,0.00165,61846.0,61845.0,1.99165184]
["bitfinex","BTCUSD",1726709792612,0.00165,61846.0,61845.0,2.31504084]
["bitfinex","BTCUSD",1726709792849,0.00165,61846.0,61845.0,2.32904084]
["bitfinex","BTCUSD",1726709793103,0.00165,61846.0,61845.0,2.34324864]
["bitfinex","BTCUSD",1726709794502,0.00165,61846.0,61845.0,2.61864941]
["bitfinex","BTCUSD",1726709794744,0.00155,61846.0,61845.0,2.35203732]
["bitfinex","BTCUSD",1726709794992,0.00155,61846.0,61845.0,2.44697255]
["bitfinex","BTCUSD",1726709795236,0.0047777,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1726709795450,0.0047777,61858.0,61857.0,1.32377344]
["bitfinex","BTCUSD",1726709795683,0.0047777,61858.0,61857.0,2.30127515]
["bitfinex","BTCUSD",1726709796341,0.0047777,61858.0,61857.0,2.40527515]
["bitfinex","BTCUSD",1726709796557,0.00155,61865.0,61864.0,0.584933]
["bitfinex","BTCUSD",1726709796817,0.00155,61865.0,61864.0,1.64696644]
["bitfinex","BTCUSD",1726709797030,0.00155,61865.0,61864.0,1.97773142]
["bitfinex","BTCUSD",1726709797248,0.00155,61865.0,61864.0,2.30102042]
["bitfinex","BTCUSD",1726709797503,0.00155,61865.0,61864.0,1.72533065]
["bitfinex","BTCUSD",1726709797741,0.00155,61865.0,61864.0,1.97773142]
["bitfinex","BTCUSD",1726709798171,0.00155,61865.0,61864.0,2.30102042]
["bitfinex","BTCUSD",1726709798393,0.00155,61865.0,61864.0,2.33822822]
["bitfinex","BTCUSD",1726709798827,0.00155,61865.0,61864.0,2.34695402]
["bitfinex","BTCUSD",1726709799040,0.00155,61865.0,61864.0,2.36095402]
["bitfinex","BTCUSD",1726709799698,0.00155,61865.0,61864.0,2.33274622]
["bitfinex","BTCUSD",1726709799916,0.00155,61865.0,61864.0,2.3468762]
["bitfinex","BTCUSD",1726709800643,0.0253436,61877.0,61876.0,0.83724077]
["bitfinex","BTCUSD",1726709800860,0.0253436,61877.0,61876.0,1.99297844]
["bitfinex","BTCUSD",1726709801076,0.0252436,61877.0,61876.0,2.41936922]
["bitfinex","BTCUSD",1726709801299,0.0047777,61880.0,61879.0,0.484816]
["bitfinex","BTCUSD",1726709801523,0.0047777,61880.0,61879.0,1.29429067]
["bitfinex","BTCUSD",1726709801738,0.0047777,61880.0,61879.0,2.04813971]
["bitfinex","BTCUSD",1726709801980,0.0047777,61880.0,61879.0,2.08526969]
["bitfinex","BTCUSD",1726709802419,0.0047777,61880.0,61879.0,2.46439102]
["bitfinex","BTCUSD",1726709802647,0.0046777,61880.0,61879.0,2.40848069]
["bitfinex","BTCUSD",1726709802864,0.0046777,61880.0,61879.0,2.09926969]
["bitfinex","BTCUSD",1726709803324,0.0032413,61888.0,61887.0,0.86015377]
["bitfinex","BTCUSD",1726709803325,0.0031413,61888.0,61887.0,0.86015377]
["bitfinex","BTCUSD",1726709803554,0.0031413,61888.0,61887.0,1.99271544]
["bitfinex","BTCUSD",1726709803806,0.0031413,61888.0,61887.0,2.31588444]
["bitfinex","BTCUSD",1726709804025,0.0031413,61888.0,61887.0,2.33733103]
["bitfinex","BTCUSD",1726709804237,0.0031413,61888.0,61887.0,2.42913103]
["bitfinex","BTCUSD",1726709804502,0.0031413,61888.0,61887.0,1.41559226]
["bitfinex","BTCUSD",1726709804740,0.83788807,61888.0,61887.0,0.33051029]
["bitfinex","BTCUSD",1726709804988,1.16105207,61888.0,61887.0,0.33051029]
["bitfinex","BTCUSD",1726709805220,0.9106513,61888.0,61887.0,0.34996538]
["bitfinex","BTCUSD",1726709805445,0.9106513,61888.0,61887.0,0.46622367]
["bitfinex","BTCUSD",1726709805446,0.2623233,61888.0,61887.0,0.46622367]
["bitfinex","BTCUSD",1726709805659,0.2623233,61888.0,61887.0,0.48022367]
["bitfinex","BTCUSD",1726709805660,0.5874873,61888.0,61887.0,0.48022367]
["bitfinex","BTCUSD",1726709806114,0.5874873,61888.0,61887.0,0.46622367]
["bitfinex","BTCUSD",1726709806115,0.1007413,61888.0,61887.0,0.46622367]
["bitfinex","BTCUSD",1726709806348,0.1007413,61888.0,61887.0,0.95097667]
["bitfinex","BTCUSD",1726709806349,0.0031413,61888.0,61887.0,0.95097667]
["bitfinex","BTCUSD",1726709806598,0.0031413,61888.0,61887.0,0.46622367]
["bitfinex","BTCUSD",1726709807085,0.0031413,61888.0,61887.0,0.62780767]
["bitfinex","BTCUSD",1726709807540,0.0031413,61888.0,61887.0,0.48277393]
["bitfinex","BTCUSD",1726709807771,0.0031413,61888.0,61887.0,0.64435793]
["bitfinex","BTCUSD",1726709808004,0.0031413,61888.0,61887.0,1.29069593]
["bitfinex","BTCUSD",1726709808727,0.0031413,61888.0,61887.0,0.97452693]
["bitfinex","BTCUSD",1726709808939,0.02848093,61888.0,61887.0,0.97452693]
["bitfinex","BTCUSD",1726709809163,0.02848093,61888.0,61887.0,0.96752693]
["bitfinex","BTCUSD",1726709809449,0.00165,61898.0,61894.0,0.423133]
["bitfinex","BTCUSD",1726709809720,0.1021697,61917.0,61907.0,0.161532]
["bitfinex","BTCUSD",1726709809721,0.2425791,61913.0,61907.0,0.161532]
["bitfinex","BTCUSD",1726709810008,0.001448,61908.0,61907.0,0.99072067]
["bitfinex","BTCUSD",1726709810282,0.001448,61908.0,61907.0,1.31378567]
["bitfinex","BTCUSD",1726709810647,0.001448,61908.0,61907.0,0.99072067]
["bitfinex","BTCUSD",1726709810858,0.078648,61908.0,61907.0,0.32282367]
["bitfinex","BTCUSD",1726709811288,0.003448,61908.0,61907.0,0.32282367]
["bitfinex","BTCUSD",1726709811548,0.001448,61908.0,61907.0,0.48435567]
["bitfinex","BTCUSD",1726709811799,0.001448,61908.0,61907.0,0.49335567]
["bitfinex","BTCUSD",1726709812053,0.001448,61908.0,61907.0,0.80742067]
["bitfinex","BTCUSD",1726709812344,0.001448,61908.0,61907.0,0.81542067]
["bitfinex","BTCUSD",1726709812578,0.001448,61908.0,61907.0,0.80742067]
["bitfinex","BTCUSD",1726709813047,0.02678038,61908.0,61907.0,0.80742067]
["bitfinex","BTCUSD",1726709813508,0.02678038,61908.0,61907.0,1.13048567]
["bitfinex","BTCUSD",1726709813749,0.02678038,61908.0,61907.0,1.14467307]
["bitfinex","BTCUSD",1726709814004,0.02678038,61908.0,61907.0,1.15367307]
["bitfinex","BTCUSD",1726709814759,0.001448,61908.0,61907.0,1.46773807]
["bitfinex","BTCUSD",1726709815000,0.001448,61908.0,61907.0,1.48173807]
["bitfinex","BTCUSD",1726709815225,0.001448,61908.0,61907.0,1.46773807]
["bitfinex","BTCUSD",1726709815679,0.001448,61908.0,61907.0,1.48173807]
["bitfinex","BTCUSD",1726709815906,0.001448,61908.0,61907.0,1.46773807]
["bitfinex","BTCUSD",1726709816139,0.001448,61908.0,61907.0,1.79080307]
["bitfinex","BTCUSD",1726709816348,0.001448,61908.0,61907.0,1.89080307]
["bitfinex","BTCUSD",1726709816589,0.001448,61908.0,61907.0,0.33701107]
["bitfinex","BTCUSD",1726709816805,0.001448,61908.0,61904.0,0.026781]
["bitfinex","BTCUSD",1726709816806,0.002,61905.0,61904.0,0.026781]
["bitfinex","BTCUSD",1726709817023,0.163537,61905.0,61904.0,0.18983467]
["bitfinex","BTCUSD",1726709817256,0.486612,61905.0,61904.0,0.16305367]
["bitfinex","BTCUSD",1726709817513,0.486612,61905.0,61904.0,0.17488815]
["bitfinex","BTCUSD",1726709817731,0.486612,61905.0,61904.0,0.16305367]
["bitfinex","BTCUSD",1726709817947,0.325075,61905.0,61904.0,0.16305367]
["bitfinex","BTCUSD",1726709818173,0.486612,61905.0,61904.0,0.16305367]
["bitfinex","BTCUSD",1726709818600,0.325075,61905.0,61904.0,0.16305367]
["bitfinex","BTCUSD",1726709818831,0.486612,61905.0,61904.0,0.16305367]
["bitfinex","BTCUSD",1726709819043,0.02533652,61905.0,61904.0,0.16305367]
["bitfinex","BTCUSD",1726709819939,0.02533652,61905.0,61904.0,0.32459367]
["bitfinex","BTCUSD",1726709820152,0.02533652,61905.0,61904.0,0.16305367]
["bitfinex","BTCUSD",1726709820368,0.02533652,61905.0,61895.0,0.323127]
["bitfinex","BTCUSD",1726709820581,0.16155,61901.0,61896.0,0.32461267]
["bitfinex","BTCUSD",1726709820796,0.02533652,61905.0,61902.0,0.161544]
["bitfinex","BTCUSD",1726709821006,0.02533652,61905.0,61903.0,0.16305367]
["bitfinex","BTCUSD",1726709821462,0.02533652,61905.0,61903.0,0.32459467]
["bitfinex","BTCUSD",1726709821678,0.02533652,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1726709821910,0.02533652,61905.0,61904.0,0.32459367]
["bitfinex","BTCUSD",1726709823054,0.35041152,61905.0,61904.0,0.16305367]
["bitfinex","BTCUSD",1726709823322,0.51194852,61905.0,61904.0,0.16305367]
["bitfinex","BTCUSD",1726709823554,0.18887352,61905.0,61904.0,0.16305367]
["bitfinex","BTCUSD",1726709823783,0.02733652,61905.0,61904.0,0.16305367]
["bitfinex","BTCUSD",1726709824035,0.02698252,61905.0,61904.0,0.16305367]
["bitfinex","BTCUSD",1726709824253,0.001646,61905.0,61904.0,0.65367367]
["bitfinex","BTCUSD",1726709824464,0.001646,61905.0,61904.0,0.64767367]
["bitfinex","BTCUSD",1726709824720,0.001646,61905.0,61904.0,0.33059367]
["bitfinex","BTCUSD",1726709825210,0.001646,61905.0,61904.0,0.97998413]
["bitfinex","BTCUSD",1726709825484,0.001646,61905.0,61904.0,1.29983367]
["bitfinex","BTCUSD",1726709825721,0.001646,61905.0,61904.0,1.29383367]
["bitfinex","BTCUSD",1726709826559,0.001646,61905.0,61904.0,0.97075367]
["bitfinex","BTCUSD",1726709827092,0.001646,61905.0,61904.0,0.65967367]
["bitfinex","BTCUSD",1726709827328,0.001646,61905.0,61904.0,0.64767367]
["bitfinex","BTCUSD",1726709827570,0.001646,61905.0,61904.0,0.66167367]
["bitfinex","BTCUSD",1726709827889,0.323025,61915.0,61904.0,0.66167367]
["bitfinex","BTCUSD",1726709827890,0.16313,61927.0,61916.0,0.484527]
["bitfinex","BTCUSD",1726709828124,0.16313,61927.0,61924.0,0.161488]
["bitfinex","BTCUSD",1726709828125,0.001648,61927.0,61924.0,0.161488]
["bitfinex","BTCUSD",1726709828392,0.001648,61927.0,61924.0,1.54587044]
["bitfinex","BTCUSD",1726709829820,0.02846548,61925.0,61924.0,1.54587044]
["bitfinex","BTCUSD",1726709830357,0.02846548,61925.0,61924.0,1.55987044]
["bitfinex","BTCUSD",1726709830630,0.02846548,61925.0,61924.0,1.54587044]
["bitfinex","BTCUSD",1726709830869,0.02846548,61925.0,61924.0,1.86884644]
["bitfinex","BTCUSD",1726709831112,0.001648,61927.0,61926.0,0.484449]
["bitfinex","BTCUSD",1726709833120,0.001648,61927.0,61926.0,1.39343467]
["bitfinex","BTCUSD",1726709833398,0.0065177,61939.0,61938.0,0.484354]
["bitfinex","BTCUSD",1726709833687,0.0065177,61939.0,61938.0,1.22271144]
["bitfinex","BTCUSD",1726709833913,0.0065177,61939.0,61938.0,1.54561444]
["bitfinex","BTCUSD",1726709834399,0.03183545,61939.0,61938.0,1.54561444]
["bitfinex","BTCUSD",1726709835498,0.03183545,61939.0,61938.0,1.64561444]
["bitfinex","BTCUSD",1726709835499,0.0065177,61939.0,61938.0,1.64561444]
["bitfinex","BTCUSD",1726709835741,0.0065177,61939.0,61938.0,1.96851444]
["bitfinex","BTCUSD",1726709838925,0.0065177,61939.0,61938.0,2.29141744]
["bitfinex","BTCUSD",1726709839144,0.0253178,61945.0,61944.0,0.484308]
["bitfinex","BTCUSD",1726709839367,0.0253178,61945.0,61944.0,1.22263244]
["bitfinex","BTCUSD",1726709840238,0.0253178,61945.0,61944.0,0.97023167]
["bitfinex","BTCUSD",1726709840468,0.0253178,61945.0,61944.0,1.22263244]
["bitfinex","BTCUSD",1726709842108,0.001648,61950.0,61949.0,0.41382377]
["bitfinex","BTCUSD",1726709842355,0.001648,61950.0,61949.0,0.89972744]
["bitfinex","BTCUSD",1726709842827,0.001648,61950.0,61949.0,0.64732667]
["bitfinex","BTCUSD",1726709843055,0.001648,61950.0,61949.0,0.48590367]
["bitfinex","BTCUSD",1726709843538,0.002,61934.0,61919.0,0.24230872]
["bitfinex","BTCUSD",1726709843761,0.90931,61934.0,61933.0,0.26517063]
["bitfinex","BTCUSD",1726709843989,1.669089,61934.0,61933.0,0.02286191]
["bitfinex","BTCUSD",1726709844208,1.578158,61934.0,61933.0,0.02286191]
["bitfinex","BTCUSD",1726709844427,1.255234,61934.0,61933.0,0.02286191]
["bitfinex","BTCUSD",1726709844677,0.25240077,61942.0,61933.0,0.02286191]
["bitfinex","BTCUSD",1726709844678,0.002,61942.0,61933.0,0.02286191]
["bitfinex","BTCUSD",1726709844974,0.002,61934.0,61933.0,0.03158782]
["bitfinex","BTCUSD",1726709845200,0.002,61934.0,61933.0,0.02286191]
["bitfinex","BTCUSD",1726709845201,0.486386,61934.0,61933.0,0.02286191]
["bitfinex","BTCUSD",1726709845650,0.002,61934.0,61933.0,0.02286191]
["bitfinex","BTCUSD",1726709845888,0.163462,61934.0,61933.0,0.02286191]
["bitfinex","BTCUSD",1726709846321,0.15496184,61934.0,61933.0,0.02286191]
["bitfinex","BTCUSD",1726709846767,0.002,61933.0,61928.0,0.25240077]
["bitfinex","BTCUSD",1726709846990,0.002,61929.0,61928.0,0.41387677]
["bitfinex","BTCUSD",1726709847207,0.002,61929.0,61928.0,0.25240077]
["bitfinex","BTCUSD",1726709847659,0.645797,61939.0,61928.0,0.25240077]
["bitfinex","BTCUSD",1726709847660,0.002,61943.0,61929.0,0.322946]
["bitfinex","BTCUSD",1726709847881,0.008011,61962.0,61928.0,0.25240077]
["bitfinex","BTCUSD",1726709847882,0.000823,61934.0,61928.0,0.25240077]
["bitfinex","BTCUSD",1726709848113,0.000823,61934.0,61933.0,0.252164]
["bitfinex","BTCUSD",1726709848334,0.000823,61934.0,61933.0,0.74137521]
["bitfinex","BTCUSD",1726709848572,0.000823,61934.0,61933.0,1.06430421]
["bitfinex","BTCUSD",1726709849016,0.000823,61934.0,61933.0,1.38723321]
["bitfinex","BTCUSD",1726709849478,0.000823,61934.0,61933.0,1.46363321]
["bitfinex","BTCUSD",1726709849705,0.000823,61934.0,61933.0,0.49161767]
["bitfinex","BTCUSD",1726709850220,0.000823,61934.0,61933.0,0.81454667]
["bitfinex","BTCUSD",1726709850444,0.000823,61934.0,61933.0,1.13747567]
["bitfinex","BTCUSD",1726709851351,0.000823,61934.0,61933.0,1.46040467]
["bitfinex","BTCUSD",1726709851803,0.000823,61934.0,61933.0,1.80025786]
["bitfinex","BTCUSD",1726709852248,0.000823,61934.0,61933.0,1.90025786]
["bitfinex","BTCUSD",1726709852461,0.02696708,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1726709852462,0.02686708,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1726709852683,0.02686708,61950.0,61949.0,0.32447667]
["bitfinex","BTCUSD",1726709852900,0.02686708,61950.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709852901,0.001548,61950.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709853356,0.001548,61950.0,61949.0,0.64732267]
["bitfinex","BTCUSD",1726709853577,0.001548,61950.0,61949.0,0.32447667]
["bitfinex","BTCUSD",1726709854069,0.001548,61950.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709855392,0.001548,61950.0,61949.0,0.32447667]
["bitfinex","BTCUSD",1726709855600,0.001548,61950.0,61949.0,0.64732267]
["bitfinex","BTCUSD",1726709855824,0.001548,61950.0,61949.0,0.32447667]
["bitfinex","BTCUSD",1726709856261,0.003548,61950.0,61949.0,0.16305367]
["bitfinex","BTCUSD",1726709857019,0.001548,61950.0,61949.0,0.32447667]
["bitfinex","BTCUSD",1726709857749,0.002,61946.0,61943.0,0.01696069]
["bitfinex","BTCUSD",1726709858003,0.002,61944.0,61943.0,0.01697732]
["bitfinex","BTCUSD",1726709858254,0.322868,61945.0,61936.0,0.24219526]
["bitfinex","BTCUSD",1726709858255,0.002,61937.0,61936.0,0.24219526]
["bitfinex","BTCUSD",1726709858738,0.161451,61938.0,61930.0,0.322944]
["bitfinex","BTCUSD",1726709858739,0.002,61933.0,61932.0,0.161466]
["bitfinex","BTCUSD",1726709859025,0.002,61934.0,61933.0,0.484393]
["bitfinex","BTCUSD",1726709859302,0.002,61940.0,61934.0,0.322924]
["bitfinex","BTCUSD",1726709859588,0.002,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1726709859858,0.001548,61950.0,61948.0,0.161424]
["bitfinex","BTCUSD",1726709860119,0.002,61938.0,61937.0,0.484361]
["bitfinex","BTCUSD",1726709860349,0.002,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1726709860584,0.002,61948.0,61938.0,0.33972372]
["bitfinex","BTCUSD",1726709860849,0.002,61948.0,61929.0,0.25240077]
["bitfinex","BTCUSD",1726709860850,0.002,61941.0,61939.0,0.01682272]
["bitfinex","BTCUSD",1726709861081,0.322856,61947.0,61938.0,0.968609]
["bitfinex","BTCUSD",1726709861082,0.002,61940.0,61938.0,0.968609]
["bitfinex","BTCUSD",1726709861324,0.002,61940.0,61938.0,1.130059]
["bitfinex","BTCUSD",1726709861571,0.002,61941.0,61936.0,0.161455]
["bitfinex","BTCUSD",1726709861799,0.002,61941.0,61937.0,0.161453]
["bitfinex","BTCUSD",1726709862037,0.002,61941.0,61936.0,0.16305367]
["bitfinex","BTCUSD",1726709862038,0.002,61941.0,61938.0,0.16145]
["bitfinex","BTCUSD",1726709862269,0.002,61941.0,61939.0,0.161448]
["bitfinex","BTCUSD",1726709862739,0.002,61941.0,61937.0,0.161452]
["bitfinex","BTCUSD",1726709862963,0.002,61937.0,61936.0,0.16305367]
["bitfinex","BTCUSD",1726709863184,0.002,61936.0,61935.0,0.01686889]
["bitfinex","BTCUSD",1726709863402,0.322877,61944.0,61931.0,0.322935]
["bitfinex","BTCUSD",1726709863403,0.002,61941.0,61934.0,0.01686889]
["bitfinex","BTCUSD",1726709863622,0.322877,61944.0,61936.0,0.32291]
["bitfinex","BTCUSD",1726709863623,0.002,61944.0,61936.0,0.32291]
["bitfinex","BTCUSD",1726709864117,0.002,61944.0,61937.0,0.16305367]
["bitfinex","BTCUSD",1726709864359,0.001548,61950.0,61940.0,0.161446]
["bitfinex","BTCUSD",1726709864360,0.163433,61946.0,61940.0,0.161446]
["bitfinex","BTCUSD",1726709864575,0.002,61942.0,61939.0,0.161447]
["bitfinex","BTCUSD",1726709864821,0.002,61942.0,61932.0,0.25240077]
["bitfinex","BTCUSD",1726709864822,0.484347,61939.0,61938.0,0.01686889]
["bitfinex","BTCUSD",1726709865058,0.001548,61950.0,61940.0,0.0943]
["bitfinex","BTCUSD",1726709865277,0.001548,61950.0,61949.0,1.38236177]
["bitfinex","BTCUSD",1726709865499,0.968609,61963.0,61962.0,0.484167]
["bitfinex","BTCUSD",1726709865713,0.9760898,61963.0,61962.0,0.484167]
["bitfinex","BTCUSD",1726709865948,0.0074808,61963.0,61962.0,0.484167]
["bitfinex","BTCUSD",1726709866852,0.0074808,61963.0,61960.0,0.322788]
["bitfinex","BTCUSD",1726709867094,0.0074808,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1726709867324,0.0074808,61963.0,61956.0,0.33954258]
["bitfinex","BTCUSD",1726709867553,0.002,61960.0,61953.0,0.01673558]
["bitfinex","BTCUSD",1726709867781,0.0094808,61963.0,61958.0,0.322796]
["bitfinex","BTCUSD",1726709868001,0.0094808,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1726709868222,0.0094808,61963.0,61962.0,0.806945]
["bitfinex","BTCUSD",1726709868223,0.0074808,61963.0,61962.0,0.806945]
["bitfinex","BTCUSD",1726709868705,0.0074808,61963.0,61962.0,0.96999867]
["bitfinex","BTCUSD",1726709868932,0.0074808,61963.0,61962.0,1.29277667]
["bitfinex","BTCUSD",1726709869437,0.0074808,61963.0,61962.0,0.64722067]
["bitfinex","BTCUSD",1726709870112,0.0074808,61963.0,61962.0,0.96999867]
["bitfinex","BTCUSD",1726709871058,0.0074808,61963.0,61962.0,0.806945]
["bitfinex","BTCUSD",1726709871287,0.0074808,61963.0,61962.0,0.96999867]
["bitfinex","BTCUSD",1726709871500,0.0074808,61963.0,61962.0,1.29277667]
["bitfinex","BTCUSD",1726709871749,0.0074808,61963.0,61962.0,0.96999867]
["bitfinex","BTCUSD",1726709871750,0.0094808,61963.0,61962.0,0.96999867]
["bitfinex","BTCUSD",1726709871965,0.0103028,61963.0,61962.0,0.96999867]
["bitfinex","BTCUSD",1726709872186,0.0083028,61963.0,61962.0,0.484167]
["bitfinex","BTCUSD",1726709872898,0.0103028,61963.0,61962.0,0.484167]
["bitfinex","BTCUSD",1726709873606,0.0083028,61963.0,61962.0,0.484167]
["bitfinex","BTCUSD",1726709874772,0.0083028,61963.0,61962.0,0.806945]
["bitfinex","BTCUSD",1726709874994,0.0083028,61963.0,61962.0,1.05999867]
["bitfinex","BTCUSD",1726709875448,0.0083028,61963.0,61962.0,1.38277667]
["bitfinex","BTCUSD",1726709875716,0.0083028,61963.0,61962.0,1.05999867]
["bitfinex","BTCUSD",1726709875928,0.0083028,61963.0,61962.0,1.39966173]
["bitfinex","BTCUSD",1726709876138,0.0083028,61963.0,61962.0,1.07688373]
["bitfinex","BTCUSD",1726709876596,0.0083028,61963.0,61962.0,1.05999867]
["bitfinex","BTCUSD",1726709877283,0.0103028,61963.0,61962.0,0.73722067]
["bitfinex","BTCUSD",1726709877527,0.0083028,61963.0,61962.0,1.05999867]
["bitfinex","BTCUSD",1726709879276,0.002,61962.0,61961.0,0.01447458]
["bitfinex","BTCUSD",1726709879562,0.002,61962.0,61961.0,0.17586558]
["bitfinex","BTCUSD",1726709879778,0.002,61962.0,61961.0,0.01447458]
["bitfinex","BTCUSD",1726709879779,0.0094808,61962.0,61961.0,0.01447458]
["bitfinex","BTCUSD",1726709880210,0.0094808,61962.0,61961.0,0.49864858]
["bitfinex","BTCUSD",1726709880439,0.0094808,61962.0,61961.0,0.17586558]
["bitfinex","BTCUSD",1726709880909,0.0094808,61962.0,61961.0,0.49864858]
["bitfinex","BTCUSD",1726709881578,0.0094808,61962.0,61961.0,0.01447458]
["bitfinex","BTCUSD",1726709881798,0.0074808,61962.0,61961.0,0.49864858]
["bitfinex","BTCUSD",1726709882304,0.0074808,61962.0,61961.0,0.98448525]
["bitfinex","BTCUSD",1726709882747,0.0074808,61962.0,61961.0,1.30726825]
["bitfinex","BTCUSD",1726709884124,0.0074808,61962.0,61961.0,0.98448525]
["bitfinex","BTCUSD",1726709884614,0.0074808,61962.0,61961.0,1.30726825]
["bitfinex","BTCUSD",1726709885047,0.0074808,61962.0,61961.0,1.39976825]
["bitfinex","BTCUSD",1726709885262,0.0074808,61962.0,61961.0,1.41662499]
["bitfinex","BTCUSD",1726709885917,0.0074808,61962.0,61961.0,1.72255125]
["bitfinex","BTCUSD",1726709886139,0.0074808,61962.0,61961.0,1.73940799]
["bitfinex","BTCUSD",1726709886356,0.0074808,61962.0,61961.0,1.41662499]
["bitfinex","BTCUSD",1726709886568,0.0074808,61962.0,61961.0,1.39976825]
["bitfinex","BTCUSD",1726709888127,0.0074808,61962.0,61961.0,0.75420225]
["bitfinex","BTCUSD",1726709888592,0.0074808,61962.0,61961.0,1.39976825]
["bitfinex","BTCUSD",1726709888801,0.0074808,61962.0,61961.0,1.07698525]
["bitfinex","BTCUSD",1726709889021,0.0074808,61962.0,61961.0,1.06251067]
["bitfinex","BTCUSD",1726709889957,0.0074808,61962.0,61961.0,1.38529367]
["bitfinex","BTCUSD",1726709891520,0.0074808,61962.0,61961.0,1.40220477]
["bitfinex","BTCUSD",1726709892409,0.0074808,61962.0,61961.0,1.40228652]
["bitfinex","BTCUSD",1726709892646,0.0074808,61962.0,61961.0,1.50228652]
["bitfinex","BTCUSD",1726709892867,0.0074808,61962.0,61961.0,1.90376952]
["bitfinex","BTCUSD",1726709894731,0.0074808,61962.0,61961.0,1.56399367]
["bitfinex","BTCUSD",1726709894953,0.0074808,61962.0,61961.0,1.58095564]
["bitfinex","BTCUSD",1726709895437,0.0074808,61962.0,61961.0,0.50113597]
["bitfinex","BTCUSD",1726709895664,0.0074808,61962.0,61961.0,0.82391897]
["bitfinex","BTCUSD",1726709895878,0.0074808,61962.0,61961.0,0.82390532]
["bitfinex","BTCUSD",1726709896097,0.0074808,61962.0,61961.0,0.98695899]
["bitfinex","BTCUSD",1726709896328,0.0091328,61962.0,61961.0,1.30974199]
["bitfinex","BTCUSD",1726709897050,0.0091328,61962.0,61961.0,0.98695737]
["bitfinex","BTCUSD",1726709897314,0.0091328,61962.0,61961.0,1.30974037]
["bitfinex","BTCUSD",1726709897799,0.0091328,61962.0,61961.0,1.33291255]
["bitfinex","BTCUSD",1726709898063,0.0091328,61962.0,61961.0,1.01012955]
["bitfinex","BTCUSD",1726709898522,0.0091328,61962.0,61961.0,0.99318285]
["bitfinex","BTCUSD",1726709898786,0.0091328,61962.0,61961.0,0.6642024]
["bitfinex","BTCUSD",1726709899757,0.0091328,61962.0,61961.0,0.9869854]
["bitfinex","BTCUSD",1726709900256,0.0091328,61962.0,61961.0,0.6642024]
["bitfinex","BTCUSD",1726709900510,0.0091328,61962.0,61961.0,0.9869854]
["bitfinex","BTCUSD",1726709900746,0.0091328,61962.0,61961.0,0.6642024]
["bitfinex","BTCUSD",1726709900979,0.0111328,61962.0,61961.0,0.01697473]
["bitfinex","BTCUSD",1726709901217,0.0111328,61962.0,61961.0,0.17836573]
["bitfinex","BTCUSD",1726709901837,0.0111328,61962.0,61961.0,0.6642024]
["bitfinex","BTCUSD",1726709901838,0.0091328,61962.0,61961.0,0.6642024]
["bitfinex","BTCUSD",1726709902330,0.161366,61971.0,61966.0,0.161377]
["bitfinex","BTCUSD",1726709902583,0.161369,61970.0,61967.0,0.01697473]
["bitfinex","BTCUSD",1726709902838,0.322719,61974.0,61967.0,0.01680224]
["bitfinex","BTCUSD",1726709902839,0.00403459,61973.0,61967.0,0.01680224]
["bitfinex","BTCUSD",1726709903070,0.00403459,61973.0,61968.0,0.01680224]
["bitfinex","BTCUSD",1726709903300,0.00403459,61973.0,61963.0,0.322772]
["bitfinex","BTCUSD",1726709903301,0.161363,61972.0,61966.0,0.161377]
["bitfinex","BTCUSD",1726709903536,0.161366,61971.0,61964.0,0.322766]
["bitfinex","BTCUSD",1726709903791,0.161369,61970.0,61967.0,0.01685616]
["bitfinex","BTCUSD",1726709904051,0.161369,61970.0,61963.0,0.322772]
["bitfinex","BTCUSD",1726709904052,0.00403461,61971.0,61965.0,1.12958161]
["bitfinex","BTCUSD",1726709904282,0.00403461,61971.0,61963.0,0.322772]
["bitfinex","BTCUSD",1726709904283,0.161373,61969.0,61966.0,0.01685623]
["bitfinex","BTCUSD",1726709904768,0.161373,61969.0,61967.0,0.01685623]
["bitfinex","BTCUSD",1726709905007,0.161373,61969.0,61964.0,0.161383]
["bitfinex","BTCUSD",1726709905354,0.161368,61971.0,61965.0,0.17822582]
["bitfinex","BTCUSD",1726709905564,0.16540264,61971.0,61966.0,0.17822282]
["bitfinex","BTCUSD",1726709905737,0.16540264,61971.0,61967.0,0.01684582]
["bitfinex","BTCUSD",1726709905954,0.16540264,61971.0,61966.0,0.161377]
["bitfinex","BTCUSD",1726709907231,0.161369,61970.0,61965.0,0.96820261]
["bitfinex","BTCUSD",1726709907438,0.161369,61970.0,61966.0,0.161378]
["bitfinex","BTCUSD",1726709907651,0.162192,61971.0,61966.0,0.161378]
["bitfinex","BTCUSD",1726709907886,0.000826,61971.0,61965.0,1.12958161]
["bitfinex","BTCUSD",1726709908096,0.161373,61969.0,61965.0,0.96820261]
["bitfinex","BTCUSD",1726709908297,0.322736,61970.0,61965.0,0.96820261]
["bitfinex","BTCUSD",1726709908495,0.161375,61968.0,61965.0,0.96820261]
["bitfinex","BTCUSD",1726709908711,0.161371,61969.0,61965.0,0.96820261]
["bitfinex","BTCUSD",1726709908919,0.322737,61970.0,61964.0,0.161382]
["bitfinex","BTCUSD",1726709909182,0.322737,61970.0,61965.0,0.16138]
["bitfinex","BTCUSD",1726709909183,0.161371,61969.0,61965.0,0.16138]
["bitfinex","BTCUSD",1726709909613,0.16622763,61971.0,61962.0,0.322773]
["bitfinex","BTCUSD",1726709909825,0.16622763,61971.0,61966.0,0.161377]
["bitfinex","BTCUSD",1726709909826,0.161368,61970.0,61966.0,0.161377]
["bitfinex","BTCUSD",1726709910034,0.0040346,61970.0,61969.0,0.96820261]
["bitfinex","BTCUSD",1726709910262,0.0040346,61970.0,61960.0,0.322787]
["bitfinex","BTCUSD",1726709910263,0.161376,61967.0,61960.0,0.322787]
["bitfinex","BTCUSD",1726709910460,0.161376,61967.0,61962.0,1.12958861]
["bitfinex","BTCUSD",1726709910692,0.161379,61966.0,61962.0,1.12958861]
["bitfinex","BTCUSD",1726709910897,0.32677887,61969.0,61963.0,0.161386]
["bitfinex","BTCUSD",1726709911098,0.161377,61967.0,61963.0,0.161386]
["bitfinex","BTCUSD",1726709911300,0.161373,61968.0,61964.0,0.161384]
["bitfinex","BTCUSD",1726709911515,0.023,61966.0,61954.0,0.008303]
["bitfinex","BTCUSD",1726709911728,0.023,61964.0,61961.0,0.96820261]
["bitfinex","BTCUSD",1726709911940,0.322749,61968.0,61962.0,0.161387]
["bitfinex","BTCUSD",1726709912177,0.16138,61966.0,61960.0,0.161392]
["bitfinex","BTCUSD",1726709912380,0.322749,61968.0,61960.0,0.161392]
["bitfinex","BTCUSD",1726709912381,0.161381,61965.0,61960.0,0.161392]
["bitfinex","BTCUSD",1726709912593,0.161381,61965.0,61961.0,0.16139]
["bitfinex","BTCUSD",1726709913028,0.1,61969.0,61960.0,0.322784]
["bitfinex","BTCUSD",1726709913235,0.184374,61968.0,61964.0,0.161383]
["bitfinex","BTCUSD",1726709913457,0.323559,61971.0,61965.0,0.16763082]
["bitfinex","BTCUSD",1726709913458,0.000826,61971.0,61965.0,0.16763082]
["bitfinex","BTCUSD",1726709913672,0.161369,61970.0,61966.0,0.161378]
["bitfinex","BTCUSD",1726709913889,0.000826,61971.0,61967.0,0.161376]
["bitfinex","BTCUSD",1726709914128,0.000826,61971.0,61965.0,0.49039282]
["bitfinex","BTCUSD",1726709914129,0.000826,61971.0,61968.0,0.161373]
["bitfinex","BTCUSD",1726709914604,0.162193,61971.0,61966.0,0.161377]
["bitfinex","BTCUSD",1726709914817,0.000826,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1726709915028,0.000826,61971.0,61970.0,0.65173482]
["bitfinex","BTCUSD",1726709915237,0.000826,61971.0,61970.0,0.97447082]
["bitfinex","BTCUSD",1726709915714,0.000826,61971.0,61970.0,1.29720682]
["bitfinex","BTCUSD",1726709916147,0.000826,61971.0,61970.0,1.05387082]
["bitfinex","BTCUSD",1726709916383,0.000826,61971.0,61970.0,1.21692449]
["bitfinex","BTCUSD",1726709916893,0.000826,61971.0,61970.0,1.53966049]
["bitfinex","BTCUSD",1726709918011,0.000826,61971.0,61970.0,1.21692449]
["bitfinex","BTCUSD",1726709918704,0.000826,61971.0,61968.0,0.0979]
["bitfinex","BTCUSD",1726709918930,0.000826,61971.0,61963.0,0.04840307]
["bitfinex","BTCUSD",1726709919170,0.000826,61971.0,61968.0,0.161371]
["bitfinex","BTCUSD",1726709919171,0.00486047,61971.0,61968.0,0.161371]
["bitfinex","BTCUSD",1726709919409,0.00486047,61971.0,61968.0,0.161373]
["bitfinex","BTCUSD",1726709919410,0.000826,61971.0,61968.0,0.161373]
["bitfinex","BTCUSD",1726709919627,0.000826,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1726709920311,0.000826,61971.0,61970.0,0.81478849]
["bitfinex","BTCUSD",1726709920580,0.000826,61971.0,61970.0,1.13752449]
["bitfinex","BTCUSD",1726709920780,0.000826,61971.0,61970.0,1.46026049]
["bitfinex","BTCUSD",1726709921467,0.000826,61971.0,61970.0,1.55536049]
["bitfinex","BTCUSD",1726709923275,0.000826,61971.0,61970.0,1.38772967]
["bitfinex","BTCUSD",1726709923504,0.000826,61971.0,61970.0,1.06499367]
["bitfinex","BTCUSD",1726709924677,0.000826,61971.0,61970.0,0.579204]
["bitfinex","BTCUSD",1726709925129,0.000826,61971.0,61970.0,0.256468]
["bitfinex","BTCUSD",1726709925360,0.000826,61971.0,61970.0,0.255468]
["bitfinex","BTCUSD",1726709925587,0.000826,61971.0,61965.0,0.322762]
["bitfinex","BTCUSD",1726709925820,0.000826,61971.0,61966.0,0.24205065]
["bitfinex","BTCUSD",1726709926090,0.000826,61971.0,61969.0,0.161369]
["bitfinex","BTCUSD",1726709926091,0.0039496,61971.0,61969.0,0.161369]
["bitfinex","BTCUSD",1726709926326,0.0039496,61971.0,61966.0,0.24205065]
["bitfinex","BTCUSD",1726709926327,0.0039496,61971.0,61970.0,1.13752449]
["bitfinex","BTCUSD",1726709927055,0.0039496,61971.0,61970.0,0.96989367]
["bitfinex","BTCUSD",1726709927511,0.0039496,61971.0,61970.0,0.80684]
["bitfinex","BTCUSD",1726709927747,0.0039496,61971.0,61970.0,0.484104]
["bitfinex","BTCUSD",1726709928000,0.0039496,61971.0,61970.0,0.80684]
["bitfinex","BTCUSD",1726709930936,0.0039496,61971.0,61970.0,1.55036049]
["bitfinex","BTCUSD",1726709931393,0.0039496,61971.0,61970.0,0.89694]
["bitfinex","BTCUSD",1726709934050,0.0039496,61971.0,61970.0,0.574204]
["bitfinex","BTCUSD",1726709934271,0.0039496,61971.0,61970.0,0.89694]
["bitfinex","BTCUSD",1726709936924,0.0039496,61971.0,61970.0,1.06457082]
["bitfinex","BTCUSD",1726709940314,0.0039496,61971.0,61966.0,0.322754]
["bitfinex","BTCUSD",1726709940525,0.0039496,61971.0,61962.0,0.04837724]
["bitfinex","BTCUSD",1726709940748,0.00403462,61970.0,61966.0,0.24205065]
["bitfinex","BTCUSD",1726709940961,0.00403462,61970.0,61968.0,0.161371]
["bitfinex","BTCUSD",1726709941217,0.00715822,61970.0,61963.0,0.322771]
["bitfinex","BTCUSD",1726709941479,0.00715822,61970.0,61967.0,0.161376]
["bitfinex","BTCUSD",1726709941722,0.1644926,61970.0,61966.0,0.161378]
["bitfinex","BTCUSD",1726709941961,0.1644926,61970.0,61964.0,0.96823386]
["bitfinex","BTCUSD",1726709941962,0.161375,61968.0,61964.0,0.161382]
["bitfinex","BTCUSD",1726709942208,0.00403482,61967.0,61964.0,0.161382]
["bitfinex","BTCUSD",1726709942444,0.00403482,61967.0,61962.0,0.322778]
["bitfinex","BTCUSD",1726709942682,0.00403482,61967.0,61965.0,0.17575199]
["bitfinex","BTCUSD",1726709942924,0.0031236,61970.0,61965.0,0.01437199]
["bitfinex","BTCUSD",1726709943143,0.0031236,61970.0,61966.0,0.322755]
["bitfinex","BTCUSD",1726709943354,0.0031236,61970.0,61967.0,0.161374]
["bitfinex","BTCUSD",1726709943566,0.0031236,61970.0,61968.0,0.161373]
["bitfinex","BTCUSD",1726709943774,0.0031236,61970.0,61966.0,0.49850299]
["bitfinex","BTCUSD",1726709944000,0.0031236,61970.0,61966.0,0.33712699]
["bitfinex","BTCUSD",1726709944224,0.0031236,61970.0,61967.0,0.161375]
["bitfinex","BTCUSD",1726709944431,0.0031236,61970.0,61966.0,0.17574799]
["bitfinex","BTCUSD",1726709944642,0.0031236,61970.0,61967.0,0.161375]
["bitfinex","BTCUSD",1726709945901,0.0031236,61970.0,61969.0,0.484113]
["bitfinex","BTCUSD",1726709946120,0.0031236,61970.0,61969.0,0.806855]
["bitfinex","BTCUSD",1726709946624,0.0031236,61970.0,61969.0,1.129597]
["bitfinex","BTCUSD",1726709947319,0.0031236,61970.0,61969.0,1.224897]
["bitfinex","BTCUSD",1726709948445,0.0031236,61970.0,61969.0,0.902155]
["bitfinex","BTCUSD",1726709949307,0.0031236,61970.0,61963.0,0.39534357]
["bitfinex","BTCUSD",1726709949308,0.0031236,61970.0,61964.0,0.24205456]
["bitfinex","BTCUSD",1726709949523,0.0031236,61970.0,61969.0,0.161371]
["bitfinex","BTCUSD",1726709950411,0.0031236,61970.0,61969.0,0.17580782]
["bitfinex","BTCUSD",1726709950620,0.0031236,61970.0,61969.0,0.66618064]
["bitfinex","BTCUSD",1726709950837,0.0031236,61970.0,61969.0,0.49854982]
["bitfinex","BTCUSD",1726709951260,0.0031236,61970.0,61969.0,0.17580782]
["bitfinex","BTCUSD",1726709951496,0.0031236,61970.0,61969.0,0.01443682]
["bitfinex","BTCUSD",1726709951729,0.0031236,61970.0,61966.0,0.161376]
["bitfinex","BTCUSD",1726709951949,0.0031236,61970.0,61969.0,0.161371]
["bitfinex","BTCUSD",1726709952161,0.0031236,61970.0,61969.0,0.484113]
["bitfinex","BTCUSD",1726709953907,0.0031236,61970.0,61969.0,0.161371]
["bitfinex","BTCUSD",1726709954143,0.1644926,61970.0,61965.0,0.16138]
["bitfinex","BTCUSD",1726709954381,0.0031236,61970.0,61965.0,0.32276]
["bitfinex","BTCUSD",1726709954622,0.0031236,61970.0,61965.0,0.16138]
["bitfinex","BTCUSD",1726709954836,0.0031236,61970.0,61963.0,0.32277]
["bitfinex","BTCUSD",1726709955055,0.161372,61969.0,61965.0,0.161379]
["bitfinex","BTCUSD",1726709955721,0.0031236,61970.0,61963.0,0.32277]
["bitfinex","BTCUSD",1726709955954,0.0031236,61970.0,61965.0,0.322759]
["bitfinex","BTCUSD",1726709956171,0.0031236,61970.0,61967.0,0.161376]
["bitfinex","BTCUSD",1726709956390,0.0031236,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709957911,0.0031236,61970.0,61969.0,0.163021]
["bitfinex","BTCUSD",1726709958116,0.0031236,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709958763,0.1644916,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709959289,0.0031236,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709960381,0.1644916,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709960839,0.0031236,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709961048,0.0031236,61970.0,61969.0,0.163021]
["bitfinex","BTCUSD",1726709961253,0.0031236,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709963310,0.1644916,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709963522,0.0031236,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709964665,0.1644916,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709965336,0.4872276,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709965571,0.1644916,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709965786,0.4872276,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709966027,0.4872276,61970.0,61969.0,0.01840847]
["bitfinex","BTCUSD",1726709966239,0.1644916,61970.0,61969.0,0.01840847]
["bitfinex","BTCUSD",1726709966671,0.0031236,61970.0,61969.0,0.01840847]
["bitfinex","BTCUSD",1726709966878,0.0031236,61970.0,61969.0,0.17977947]
["bitfinex","BTCUSD",1726709967097,0.0031236,61970.0,61969.0,0.01840847]
["bitfinex","BTCUSD",1726709967553,0.0031236,61970.0,61969.0,0.17977947]
["bitfinex","BTCUSD",1726709969013,0.0031236,61970.0,61969.0,0.01840847]
["bitfinex","BTCUSD",1726709969462,0.0039486,61970.0,61969.0,0.01840111]
["bitfinex","BTCUSD",1726709970593,0.0039486,61970.0,61969.0,0.17977211]
["bitfinex","BTCUSD",1726709970809,0.0039486,61970.0,61969.0,0.01840111]
["bitfinex","BTCUSD",1726709971020,0.0039486,61970.0,61969.0,0.17977211]
["bitfinex","BTCUSD",1726709971242,0.0039486,61970.0,61969.0,0.01840111]
["bitfinex","BTCUSD",1726709971675,0.0039486,61970.0,61969.0,0.17977211]
["bitfinex","BTCUSD",1726709971888,0.0039486,61970.0,61969.0,0.82525611]
["bitfinex","BTCUSD",1726709972323,0.0039486,61970.0,61969.0,1.38720067]
["bitfinex","BTCUSD",1726709973183,0.0039486,61970.0,61969.0,1.43559488]
["bitfinex","BTCUSD",1726709973820,0.0039486,61970.0,61969.0,1.45235375]
["bitfinex","BTCUSD",1726709975557,0.0039486,61970.0,61969.0,1.43560864]
["bitfinex","BTCUSD",1726709977393,0.0039486,61970.0,61969.0,1.38720067]
["bitfinex","BTCUSD",1726709978248,0.0039486,61970.0,61969.0,1.43560864]
["bitfinex","BTCUSD",1726709979189,0.0039486,61970.0,61969.0,1.38720067]
["bitfinex","BTCUSD",1726709979626,0.0039486,61970.0,61969.0,1.40412144]
["bitfinex","BTCUSD",1726709980122,0.0039486,61970.0,61969.0,1.45252941]
["bitfinex","BTCUSD",1726709980589,0.0039486,61970.0,61969.0,1.4525497]
["bitfinex","BTCUSD",1726709981237,0.0039486,61970.0,61969.0,1.45258253]
["bitfinex","BTCUSD",1726709981458,0.0039486,61970.0,61969.0,1.40417456]
["bitfinex","BTCUSD",1726709981887,0.0039486,61970.0,61969.0,1.4041745]
["bitfinex","BTCUSD",1726709982313,0.0039486,61970.0,61969.0,1.45256528]
["bitfinex","BTCUSD",1726709982526,0.0039486,61970.0,61969.0,1.45265204]
["bitfinex","BTCUSD",1726709984819,0.0039486,61970.0,61969.0,1.40426126]
["bitfinex","BTCUSD",1726709985072,0.0039486,61970.0,61969.0,0.91846559]
["bitfinex","BTCUSD",1726709985302,0.0039486,61970.0,61969.0,0.91841274]
["bitfinex","BTCUSD",1726709988498,0.0039486,61970.0,61969.0,0.59567074]
["bitfinex","BTCUSD",1726709988735,0.0039486,61970.0,61969.0,0.18002874]
["bitfinex","BTCUSD",1726709988974,0.0039486,61970.0,61969.0,0.01865774]
["bitfinex","BTCUSD",1726709989204,0.1653166,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709989435,0.1653166,61970.0,61969.0,0.01862805]
["bitfinex","BTCUSD",1726709989653,0.1653166,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709989867,0.49208725,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709990098,0.0039486,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709990348,0.1653166,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709990582,0.0039486,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709990823,0.1653166,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709992699,0.4880526,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709992932,0.1653166,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709993163,0.16935128,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709993404,0.1653166,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709993635,0.0039486,61970.0,61969.0,0.00165]
["bitfinex","BTCUSD",1726709993908,0.0039486,61970.0,61969.0,0.33066207]
["bitfinex","BTCUSD",1726709994160,0.0039486,61970.0,61969.0,0.65340407]
["bitfinex","BTCUSD",1726709994829,0.0039486,61970.0,61969.0,0.33066207]
["bitfinex","BTCUSD",1726709995274,0.0039486,61970.0,61969.0,0.65340407]
["bitfinex","BTCUSD",1726709996193,0.0039486,61970.0,61969.0,0.33066207]
["bitfinex","BTCUSD",1726709996640,0.0039486,61970.0,61969.0,1.55584174]
["bitfinex","BTCUSD",1726709996867,0.0039486,61970.0,61969.0,1.57276495]
["bitfinex","BTCUSD",1726709997106,0.0039486,61970.0,61969.0,1.98459716]
["bitfinex","BTCUSD",1726709997342,0.0039486,61970.0,61969.0,2.03298765]
["bitfinex","BTCUSD",1726709997565,0.0039486,61970.0,61969.0,2.03295025]
["bitfinex","BTCUSD",1726709998063,0.0039486,61970.0,61969.0,2.03295022]
["bitfinex","BTCUSD",1726709998288,0.0039486,61970.0,61969.0,2.13295022]
["bitfinex","BTCUSD",1726709998759,0.0039486,61970.0,61969.0,2.15714547]
["bitfinex","BTCUSD",1726709998974,0.0039486,61970.0,61969.0,2.34296575]
["bitfinex","BTCUSD",1726709999415,0.0039486,61970.0,61969.0,2.15714547]
["bitfinex","BTCUSD",1726710000623,0.0039486,61970.0,61969.0,2.15710648]
["bitfinex","BTCUSD",1726710000840,0.000825,61974.0,61973.0,1.39186407]
["bitfinex","BTCUSD",1726710001067,0.24205456,61992.0,61986.0,1.129285]
["bitfinex","BTCUSD",1726710001290,0.24205456,61992.0,61986.0,1.58213676]
["bitfinex","BTCUSD",1726710001526,0.001652,61996.0,61986.0,1.58213676]
["bitfinex","BTCUSD",1726710002649,0.24205456,61994.0,61986.0,0.02744008]
["bitfinex","BTCUSD",1726710002901,0.001652,61996.0,61986.0,0.17189724]
["bitfinex","BTCUSD",1726710002902,0.0040337,61993.0,61986.0,0.17189724]
["bitfinex","BTCUSD",1726710003155,0.001652,61996.0,61986.0,0.01057124]
["bitfinex","BTCUSD",1726710003156,0.51265144,61987.0,61986.0,0.01057124]
["bitfinex","BTCUSD",1726710003379,0.51265144,61987.0,61974.0,0.24205456]
["bitfinex","BTCUSD",1726710003380,1.25967711,61987.0,61974.0,0.24205456]
["bitfinex","BTCUSD",1726710003607,1.25967711,61987.0,61981.0,0.24205456]
["bitfinex","BTCUSD",1726710003608,0.507011,61982.0,61981.0,0.24205456]
["bitfinex","BTCUSD",1726710003831,0.507011,61982.0,61967.0,0.56480156]
["bitfinex","BTCUSD",1726710003832,0.161351,61977.0,61968.0,0.01686884]
["bitfinex","BTCUSD",1726710004105,0.023,61981.0,61973.0,0.161359]
["bitfinex","BTCUSD",1726710004106,0.00403434,61976.0,61973.0,0.161359]
["bitfinex","BTCUSD",1726710004320,0.023,61984.0,61979.0,0.161343]
["bitfinex","BTCUSD",1726710004551,0.023,61984.0,61974.0,0.16764107]
["bitfinex","BTCUSD",1726710004793,0.00403399,61983.0,61977.0,0.161349]
["bitfinex","BTCUSD",1726710005045,0.001646,61987.0,61979.0,0.16764107]
["bitfinex","BTCUSD",1726710005046,0.023,61986.0,61979.0,0.16764107]
["bitfinex","BTCUSD",1726710005280,0.023,61986.0,61979.0,0.32898507]
["bitfinex","BTCUSD",1726710005281,0.161329,61985.0,61979.0,0.32898507]
["bitfinex","BTCUSD",1726710005484,0.161329,61985.0,61979.0,0.161344]
["bitfinex","BTCUSD",1726710005963,0.001646,61987.0,61979.0,0.16764107]
["bitfinex","BTCUSD",1726710006201,0.001646,61987.0,61982.0,0.322673]
["bitfinex","BTCUSD",1726710006441,0.001646,61987.0,61982.0,0.161336]
["bitfinex","BTCUSD",1726710006933,0.001646,61987.0,61976.0,0.091]
["bitfinex","BTCUSD",1726710007149,0.001646,61987.0,61983.0,0.161333]
["bitfinex","BTCUSD",1726710007415,0.16133,61985.0,61979.0,0.161342]
["bitfinex","BTCUSD",1726710007649,0.16133,61985.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710007650,0.0040337,61984.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710007939,0.0040337,61984.0,61977.0,0.96799174]
["bitfinex","BTCUSD",1726710007940,0.161346,61979.0,61977.0,0.96799174]
["bitfinex","BTCUSD",1726710008169,0.0040337,61984.0,61977.0,0.96799174]
["bitfinex","BTCUSD",1726710008170,0.322669,61983.0,61977.0,0.96799174]
["bitfinex","BTCUSD",1726710008387,0.322669,61983.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710008388,0.161347,61979.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710008604,0.161351,61977.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710008828,0.00403406,61976.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710009050,0.161355,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710009273,0.00403426,61983.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710009274,0.322679,61981.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710009511,0.161354,61976.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710009726,0.161355,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710010196,0.484065,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710010450,0.023,61979.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710010678,0.3227,61977.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710010901,0.484065,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710011386,0.806775,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710011628,0.829775,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710012830,0.507065,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710013068,0.184355,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710013299,0.161345,61979.0,61975.0,0.161354]
["bitfinex","BTCUSD",1726710013556,0.023,61983.0,61979.0,0.161343]
["bitfinex","BTCUSD",1726710013809,0.1,61984.0,61976.0,0.16764107]
["bitfinex","BTCUSD",1726710013810,0.322686,61980.0,61976.0,0.16764107]
["bitfinex","BTCUSD",1726710014053,0.161341,61981.0,61976.0,0.16764107]
["bitfinex","BTCUSD",1726710014303,0.161341,61981.0,61978.0,0.161347]
["bitfinex","BTCUSD",1726710014304,0.023,61981.0,61978.0,0.161347]
["bitfinex","BTCUSD",1726710014568,0.18434,61981.0,61977.0,0.161349]
["bitfinex","BTCUSD",1726710015001,0.001646,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1726710015250,0.001646,61987.0,61986.0,0.483979]
["bitfinex","BTCUSD",1726710015809,0.001646,61987.0,61982.0,0.161334]
["bitfinex","BTCUSD",1726710016035,0.001646,61987.0,61977.0,0.501496]
["bitfinex","BTCUSD",1726710016036,0.00567957,61987.0,61977.0,0.1788]
["bitfinex","BTCUSD",1726710016283,0.00567957,61987.0,61965.0,0.324407]
["bitfinex","BTCUSD",1726710016284,0.00567957,61987.0,61969.0,0.49975403]
["bitfinex","BTCUSD",1726710016285,0.023,61985.0,61969.0,0.49975403]
["bitfinex","BTCUSD",1726710016539,0.00567957,61987.0,61975.0,0.9680464]
["bitfinex","BTCUSD",1726710016540,0.161352,61976.0,61975.0,0.9680464]
["bitfinex","BTCUSD",1726710016815,0.484057,61976.0,61975.0,0.9680464]
["bitfinex","BTCUSD",1726710017050,0.161355,61975.0,61969.0,0.257719]
["bitfinex","BTCUSD",1726710017286,0.48809935,61975.0,61969.0,0.09635]
["bitfinex","BTCUSD",1726710017524,0.16538935,61975.0,61969.0,0.09635]
["bitfinex","BTCUSD",1726710017744,0.16538935,61975.0,61970.0,0.161367]
["bitfinex","BTCUSD",1726710017977,0.161355,61975.0,61971.0,0.161364]
["bitfinex","BTCUSD",1726710018459,0.161352,61977.0,61971.0,0.161364]
["bitfinex","BTCUSD",1726710018693,0.00403429,61978.0,61971.0,0.161364]
["bitfinex","BTCUSD",1726710018923,0.161353,61976.0,61971.0,0.161364]
["bitfinex","BTCUSD",1726710019150,0.161353,61976.0,61975.0,0.01059685]
["bitfinex","BTCUSD",1726710019151,0.484058,61976.0,61975.0,0.01059685]
["bitfinex","BTCUSD",1726710019411,0.161353,61976.0,61975.0,0.01059685]
["bitfinex","BTCUSD",1726710019876,0.00403434,61978.0,61975.0,0.01059685]
["bitfinex","BTCUSD",1726710019877,0.161349,61978.0,61975.0,0.01059685]
["bitfinex","BTCUSD",1726710020103,0.023,61983.0,61975.0,0.01059685]
["bitfinex","BTCUSD",1726710020329,0.0040846,61989.0,61975.0,0.01059685]
["bitfinex","BTCUSD",1726710020330,0.0040846,61989.0,61986.0,0.483979]
["bitfinex","BTCUSD",1726710020567,0.0040846,61989.0,61986.0,0.73022007]
["bitfinex","BTCUSD",1726710020790,0.0040846,61989.0,61986.0,1.05287307]
["bitfinex","BTCUSD",1726710021697,0.0040846,61989.0,61986.0,0.885232]
["bitfinex","BTCUSD",1726710021924,0.0040846,61989.0,61986.0,0.562579]
["bitfinex","BTCUSD",1726710022139,0.0040846,61989.0,61986.0,0.885232]
["bitfinex","BTCUSD",1726710022366,0.0040846,61989.0,61986.0,1.53857974]
["bitfinex","BTCUSD",1726710024116,0.0040846,61989.0,61986.0,1.21592674]
["bitfinex","BTCUSD",1726710025271,0.0040846,61989.0,61986.0,0.73022007]
["bitfinex","BTCUSD",1726710025539,0.0040846,61989.0,61986.0,0.562579]
["bitfinex","BTCUSD",1726710027155,0.0040846,61989.0,61986.0,0.885232]
["bitfinex","BTCUSD",1726710027419,0.0040846,61989.0,61986.0,0.239926]
["bitfinex","BTCUSD",1726710027659,0.0040846,61989.0,61986.0,0.562579]
["bitfinex","BTCUSD",1726710027896,0.0040846,61989.0,61986.0,0.239926]
["bitfinex","BTCUSD",1726710028132,0.0040846,61989.0,61986.0,0.562579]
["bitfinex","BTCUSD",1726710028419,0.0040846,61989.0,61986.0,0.885232]
["bitfinex","BTCUSD",1726710030533,0.0040846,61989.0,61986.0,0.562579]
["bitfinex","BTCUSD",1726710030794,0.0040846,61989.0,61986.0,0.885232]
["bitfinex","BTCUSD",1726710033232,0.0040846,61989.0,61986.0,1.207885]
["bitfinex","BTCUSD",1726710033707,0.0040846,61989.0,61986.0,1.69359167]
["bitfinex","BTCUSD",1726710035665,0.0040846,61989.0,61986.0,1.37093867]
["bitfinex","BTCUSD",1726710038563,0.0040846,61989.0,61986.0,1.38012563]
["bitfinex","BTCUSD",1726710039933,0.0040846,61989.0,61986.0,0.08778696]
["bitfinex","BTCUSD",1726710040149,0.0040846,61989.0,61986.0,0.07685296]
["bitfinex","BTCUSD",1726710040365,0.0040846,61989.0,61986.0,0.23817896]
["bitfinex","BTCUSD",1726710040587,0.0040846,61989.0,61986.0,0.07685296]
["bitfinex","BTCUSD",1726710040810,0.831266,61987.0,61986.0,0.00918696]
["bitfinex","BTCUSD",1726710041041,0.831266,61987.0,61974.0,0.09395]
["bitfinex","BTCUSD",1726710041042,0.32269,61979.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710041283,0.18769967,61987.0,61977.0,0.24203113]
["bitfinex","BTCUSD",1726710041284,0.16538123,61978.0,61977.0,0.24203113]
["bitfinex","BTCUSD",1726710041478,0.322694,61979.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710041696,0.484065,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710042133,0.322697,61978.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710042134,0.161353,61976.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710042802,0.161355,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710043025,0.51109937,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710043250,0.023,61977.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710044211,0.023,61977.0,61974.0,0.163007]
["bitfinex","BTCUSD",1726710044451,0.023,61977.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710044452,0.161354,61976.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710044665,0.484047,61978.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710044913,0.184351,61977.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710045179,0.023,61977.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710045422,0.161355,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710045885,0.023,61977.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710046110,0.161355,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710046586,0.51109941,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710046829,0.18838941,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710047109,0.51109941,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710048912,1.15651941,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710049860,0.83380941,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710050332,0.829775,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710050566,0.161353,61976.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710050812,0.023,61977.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710051033,0.023,61979.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710051261,0.322689,61980.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710051498,0.023,61981.0,61979.0,0.16764107]
["bitfinex","BTCUSD",1726710051735,0.023,61981.0,61979.0,0.32898507]
["bitfinex","BTCUSD",1726710051980,0.023,61983.0,61979.0,0.16764107]
["bitfinex","BTCUSD",1726710052241,0.32266,61985.0,61978.0,0.075]
["bitfinex","BTCUSD",1726710052242,0.023,61981.0,61978.0,0.075]
["bitfinex","BTCUSD",1726710052478,0.023,61981.0,61978.0,0.236346]
["bitfinex","BTCUSD",1726710052723,0.023,61981.0,61978.0,0.075]
["bitfinex","BTCUSD",1726710052943,0.161343,61980.0,61978.0,0.075]
["bitfinex","BTCUSD",1726710053629,0.023,61981.0,61978.0,0.075]
["bitfinex","BTCUSD",1726710054341,0.023,61981.0,61978.0,0.236346]
["bitfinex","BTCUSD",1726710054585,0.023,61981.0,61978.0,0.075]
["bitfinex","BTCUSD",1726710055333,0.161344,61979.0,61978.0,0.075]
["bitfinex","BTCUSD",1726710055567,0.16134,61981.0,61976.0,0.161351]
["bitfinex","BTCUSD",1726710056007,0.16134,61981.0,61974.0,0.163007]
["bitfinex","BTCUSD",1726710056008,0.322681,61981.0,61974.0,0.163007]
["bitfinex","BTCUSD",1726710056244,0.161343,61980.0,61975.0,0.96809326]
["bitfinex","BTCUSD",1726710056500,0.161343,61980.0,61976.0,0.161351]
["bitfinex","BTCUSD",1726710056934,0.023,61981.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710057177,0.1653782,61980.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710057406,0.0040342,61980.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710057645,0.023,61981.0,61975.0,0.161354]
["bitfinex","BTCUSD",1726710057646,0.161345,61979.0,61975.0,0.161354]
["bitfinex","BTCUSD",1726710058809,0.161351,61977.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710059073,0.161355,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710059761,0.161354,61976.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710060221,0.161355,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710060467,0.00403421,61977.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710060690,0.161355,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710061399,0.83380927,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710061631,0.51109927,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710062307,0.023,61979.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710062549,0.161355,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710062779,0.184355,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710062998,0.507065,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710063225,0.161349,61978.0,61974.0,0.163006]
["bitfinex","BTCUSD",1726710063488,0.161335,61983.0,61977.0,0.322697]
["bitfinex","BTCUSD",1726710063742,0.09630833,61996.0,61977.0,0.322697]
["bitfinex","BTCUSD",1726710063743,0.161311,61992.0,61985.0,0.483987]
["bitfinex","BTCUSD",1726710064025,0.478,61995.0,61985.0,0.483987]
["bitfinex","BTCUSD",1726710064026,0.02694878,61987.0,61985.0,0.0945]
["bitfinex","BTCUSD",1726710064244,0.001646,61987.0,61985.0,0.0945]
["bitfinex","BTCUSD",1726710064473,0.162151,61986.0,61985.0,0.0945]
["bitfinex","BTCUSD",1726710064694,0.162151,61986.0,61977.0,0.322695]
["bitfinex","BTCUSD",1726710064695,0.161332,61984.0,61979.0,0.161343]
["bitfinex","BTCUSD",1726710064956,0.161332,61984.0,61977.0,0.0945]
["bitfinex","BTCUSD",1726710064957,0.161344,61980.0,61977.0,0.0945]
["bitfinex","BTCUSD",1726710065456,0.161345,61979.0,61977.0,0.0945]
["bitfinex","BTCUSD",1726710065701,0.18837598,61981.0,61977.0,0.0945]
["bitfinex","BTCUSD",1726710065918,0.161342,61980.0,61977.0,0.0945]
["bitfinex","BTCUSD",1726710066366,0.02703398,61981.0,61970.0,0.322733]
["bitfinex","BTCUSD",1726710066367,0.34971598,61981.0,61971.0,0.01708951]
["bitfinex","BTCUSD",1726710066620,0.34971598,61981.0,61970.0,0.416633]
["bitfinex","BTCUSD",1726710066621,0.02703398,61981.0,61972.0,0.01708951]
["bitfinex","BTCUSD",1726710066846,0.161348,61978.0,61973.0,0.17844951]
["bitfinex","BTCUSD",1726710067073,0.16538218,61978.0,61974.0,0.163007]
["bitfinex","BTCUSD",1726710067563,0.023,61981.0,61978.0,0.161346]
["bitfinex","BTCUSD",1726710067836,0.323479,61986.0,61975.0,0.16764107]
["bitfinex","BTCUSD",1726710067837,0.000825,61986.0,61980.0,0.0917]
["bitfinex","BTCUSD",1726710068048,0.0040337,61985.0,61980.0,0.0917]
["bitfinex","BTCUSD",1726710068265,0.162153,61986.0,61980.0,0.0917]
["bitfinex","BTCUSD",1726710068486,0.161329,61985.0,61980.0,0.25304]
["bitfinex","BTCUSD",1726710068706,0.161329,61985.0,61981.0,0.01705237]
["bitfinex","BTCUSD",1726710068924,0.161329,61985.0,61980.0,0.25304]
["bitfinex","BTCUSD",1726710069196,0.161329,61985.0,61981.0,0.01705237]
["bitfinex","BTCUSD",1726710069435,0.161329,61985.0,61982.0,0.01709331]
["bitfinex","BTCUSD",1726710069657,0.000825,61986.0,61985.0,0.161329]
["bitfinex","BTCUSD",1726710069910,0.000825,61986.0,61985.0,0.239229]
["bitfinex","BTCUSD",1726710070156,0.000825,61986.0,61985.0,0.561887]
["bitfinex","BTCUSD",1726710070403,0.000825,61986.0,61985.0,0.884545]
["bitfinex","BTCUSD",1726710070623,0.000825,61986.0,61985.0,1.32820852]
["bitfinex","BTCUSD",1726710070852,0.000825,61986.0,61985.0,1.65086652]
["bitfinex","BTCUSD",1726710072192,0.000825,61986.0,61985.0,1.16056745]
["bitfinex","BTCUSD",1726710073523,0.000825,61986.0,61985.0,1.14339867]
["bitfinex","BTCUSD",1726710073749,0.000825,61986.0,61985.0,1.16061701]
["bitfinex","BTCUSD",1726710074209,0.000825,61986.0,61985.0,1.16064008]
["bitfinex","BTCUSD",1726710074705,0.000825,61986.0,61985.0,1.65093915]
["bitfinex","BTCUSD",1726710075144,0.000825,61986.0,61985.0,1.65093831]
["bitfinex","BTCUSD",1726710075356,0.000825,61986.0,61985.0,1.63369774]
["bitfinex","BTCUSD",1726710075589,0.000825,61986.0,61985.0,1.65092488]
["bitfinex","BTCUSD",1726710075811,0.000825,61986.0,61985.0,1.65092502]
["bitfinex","BTCUSD",1726710076727,0.000825,61986.0,61985.0,1.65092564]
["bitfinex","BTCUSD",1726710077229,0.000825,61986.0,61985.0,1.16062657]
["bitfinex","BTCUSD",1726710078138,0.000825,61986.0,61985.0,0.9975729]
["bitfinex","BTCUSD",1726710078823,0.000825,61986.0,61985.0,0.6749149]
["bitfinex","BTCUSD",1726710079037,0.000825,61986.0,61985.0,0.67489913]
["bitfinex","BTCUSD",1726710079261,0.000825,61986.0,61985.0,0.67489915]
["bitfinex","BTCUSD",1726710080617,0.162151,61986.0,61985.0,0.19091215]
["bitfinex","BTCUSD",1726710080846,0.162151,61986.0,61985.0,0.1737]
["bitfinex","BTCUSD",1726710080847,0.000825,61986.0,61985.0,0.1737]
["bitfinex","BTCUSD",1726710081297,0.000825,61986.0,61985.0,1.48326882]
["bitfinex","BTCUSD",1726710081516,0.000825,61986.0,61985.0,1.51139039]
["bitfinex","BTCUSD",1726710082206,0.000825,61986.0,61985.0,1.14339867]
["bitfinex","BTCUSD",1726710082429,0.000825,61986.0,61985.0,1.18909432]
["bitfinex","BTCUSD",1726710083120,0.000825,61986.0,61985.0,1.17176949]
["bitfinex","BTCUSD",1726710083373,0.000825,61986.0,61985.0,1.18950125]
["bitfinex","BTCUSD",1726710083830,0.000825,61986.0,61985.0,1.14339867]
["bitfinex","BTCUSD",1726710084046,0.000825,61986.0,61985.0,1.18952625]
["bitfinex","BTCUSD",1726710084907,0.000825,61986.0,61985.0,1.16114005]
["bitfinex","BTCUSD",1726710085120,0.000825,61986.0,61985.0,1.48379805]
["bitfinex","BTCUSD",1726710085341,0.000825,61986.0,61985.0,1.51218425]
["bitfinex","BTCUSD",1726710085570,0.000825,61986.0,61985.0,1.48379805]
["bitfinex","BTCUSD",1726710085810,0.000825,61986.0,61985.0,1.51218425]
["bitfinex","BTCUSD",1726710086028,0.000825,61986.0,61985.0,1.83484225]
["bitfinex","BTCUSD",1726710086262,0.000825,61986.0,61985.0,1.52904468]
["bitfinex","BTCUSD",1726710086487,0.000825,61986.0,61985.0,1.51218425]
["bitfinex","BTCUSD",1726710086977,0.000825,61986.0,61985.0,1.46605667]
["bitfinex","BTCUSD",1726710087280,0.000825,61986.0,61985.0,1.51226038]
["bitfinex","BTCUSD",1726710087480,0.000825,61986.0,61985.0,1.48382733]
["bitfinex","BTCUSD",1726710087920,0.000825,61986.0,61985.0,1.51226038]
["bitfinex","BTCUSD",1726710088142,0.000825,61986.0,61985.0,1.48382733]
["bitfinex","BTCUSD",1726710088598,0.000825,61986.0,61985.0,1.51391038]
["bitfinex","BTCUSD",1726710089041,0.000825,61986.0,61985.0,1.48547733]
["bitfinex","BTCUSD",1726710089487,0.000825,61986.0,61985.0,1.51391038]
["bitfinex","BTCUSD",1726710089713,0.000825,61986.0,61985.0,1.48547733]
["bitfinex","BTCUSD",1726710090151,0.000825,61986.0,61985.0,1.51390701]
["bitfinex","BTCUSD",1726710090373,0.000825,61986.0,61985.0,1.48547603]
["bitfinex","BTCUSD",1726710090596,0.000825,61986.0,61985.0,1.4854718]
["bitfinex","BTCUSD",1726710090815,0.000825,61986.0,61985.0,1.513896]
["bitfinex","BTCUSD",1726710091034,0.000825,61986.0,61985.0,1.4854718]
["bitfinex","BTCUSD",1726710091474,0.000825,61986.0,61985.0,1.513896]
["bitfinex","BTCUSD",1726710091899,0.000825,61986.0,61985.0,1.191238]
["bitfinex","BTCUSD",1726710092147,0.000825,61986.0,61985.0,0.99976013]
["bitfinex","BTCUSD",1726710092604,0.000825,61986.0,61985.0,0.981995]
["bitfinex","BTCUSD",1726710092824,0.000825,61986.0,61985.0,0.99986511]
["bitfinex","BTCUSD",1726710093489,0.000825,61986.0,61985.0,1.02845728]
["bitfinex","BTCUSD",1726710093719,0.000825,61986.0,61985.0,0.99986511]
["bitfinex","BTCUSD",1726710093946,0.000825,61986.0,61985.0,0.981995]
["bitfinex","BTCUSD",1726710094163,0.000825,61986.0,61985.0,0.99986352]
["bitfinex","BTCUSD",1726710094383,0.000825,61986.0,61985.0,1.02845315]
["bitfinex","BTCUSD",1726710095283,0.000825,61986.0,61985.0,1.35111115]
["bitfinex","BTCUSD",1726710095496,0.000825,61986.0,61985.0,1.02845315]
["bitfinex","BTCUSD",1726710095708,0.000825,61986.0,61985.0,1.35111115]
["bitfinex","BTCUSD",1726710096761,0.000825,61986.0,61985.0,1.02845315]
["bitfinex","BTCUSD",1726710097193,0.0040846,62008.0,61999.0,1.129047]
["bitfinex","BTCUSD",1726710097417,0.0040846,62008.0,62007.0,0.575516]
["bitfinex","BTCUSD",1726710097640,0.00165,62012.0,62011.0,0.252961]
["bitfinex","BTCUSD",1726710097868,0.00165,62012.0,62011.0,0.46204679]
["bitfinex","BTCUSD",1726710098102,0.00165,62012.0,62011.0,0.47898883]
["bitfinex","BTCUSD",1726710098325,0.00165,62012.0,62011.0,0.46204672]
["bitfinex","BTCUSD",1726710098563,0.00165,62012.0,62011.0,0.5620457]
["bitfinex","BTCUSD",1726710099234,0.00165,62012.0,62011.0,0.57901453]
["bitfinex","BTCUSD",1726710099660,0.00165,62024.0,62023.0,0.16764107]
["bitfinex","BTCUSD",1726710099964,0.00165,62024.0,62023.0,0.34839898]
["bitfinex","BTCUSD",1726710100385,0.00165,62024.0,62023.0,0.33069474]
["bitfinex","BTCUSD",1726710101223,0.00165,62024.0,62023.0,0.81438574]
["bitfinex","BTCUSD",1726710101437,0.00165,62024.0,62023.0,1.1475015]
["bitfinex","BTCUSD",1726710101657,0.00165,62024.0,62023.0,1.4699625]
["bitfinex","BTCUSD",1726710101880,0.00165,62024.0,62023.0,0.81680676]
["bitfinex","BTCUSD",1726710103126,0.00165,62024.0,62023.0,0.82326776]
["bitfinex","BTCUSD",1726710103768,0.00165,62024.0,62023.0,0.99090883]
["bitfinex","BTCUSD",1726710107221,0.00165,62024.0,62023.0,1.31336983]
["bitfinex","BTCUSD",1726710108347,0.00165,62024.0,62023.0,1.08240883]
["bitfinex","BTCUSD",1726710109640,0.00165,62024.0,62023.0,0.91476776]
["bitfinex","BTCUSD",1726710110083,0.00165,62024.0,62023.0,1.40486983]
["bitfinex","BTCUSD",1726710110507,0.00165,62024.0,62023.0,1.08240883]
["bitfinex","BTCUSD",1726710110720,0.00165,62024.0,62023.0,0.01711576]
["bitfinex","BTCUSD",1726710110937,0.00165,62024.0,62023.0,0.01065476]
["bitfinex","BTCUSD",1726710111165,0.00165,62024.0,62023.0,0.49434576]
["bitfinex","BTCUSD",1726710111400,0.00165,62024.0,62023.0,1.29166667]
["bitfinex","BTCUSD",1726710111620,0.00165,62024.0,62023.0,0.97973722]
["bitfinex","BTCUSD",1726710112742,0.00165,62024.0,62023.0,0.49422255]
["bitfinex","BTCUSD",1726710113371,0.00165,62024.0,62023.0,0.17176155]
["bitfinex","BTCUSD",1726710113576,0.00165,62024.0,62023.0,0.49422255]
["bitfinex","BTCUSD",1726710115518,0.00165,62024.0,62023.0,0.17176155]
["bitfinex","BTCUSD",1726710116614,0.00165,62024.0,62023.0,0.01053155]
["bitfinex","BTCUSD",1726710116833,0.00165,62024.0,62020.0,0.161237]
["bitfinex","BTCUSD",1726710116834,0.162877,62024.0,62020.0,0.161237]
["bitfinex","BTCUSD",1726710117043,0.162877,62024.0,62017.0,0.32895]
["bitfinex","BTCUSD",1726710117044,0.00165,62024.0,62022.0,0.161233]
["bitfinex","BTCUSD",1726710117471,0.00165,62024.0,62023.0,0.1717561]
["bitfinex","BTCUSD",1726710117677,0.162877,62024.0,62023.0,0.0105261]
["bitfinex","BTCUSD",1726710117893,0.322461,62023.0,62017.0,0.161244]
["bitfinex","BTCUSD",1726710118127,0.00165,62024.0,62022.0,0.24199208]
["bitfinex","BTCUSD",1726710118353,0.00165,62024.0,62020.0,0.161236]
["bitfinex","BTCUSD",1726710118564,0.16123,62023.0,62018.0,0.161242]
["bitfinex","BTCUSD",1726710118981,0.16123,62023.0,62017.0,0.32249]
["bitfinex","BTCUSD",1726710119190,0.16123,62023.0,62019.0,0.16124]
["bitfinex","BTCUSD",1726710119622,0.162879,62024.0,62020.0,0.161235]
["bitfinex","BTCUSD",1726710119832,0.00165,62024.0,62019.0,0.161239]
["bitfinex","BTCUSD",1726710120045,0.162879,62024.0,62020.0,0.161237]
["bitfinex","BTCUSD",1726710120291,0.161231,62023.0,62018.0,0.161242]
["bitfinex","BTCUSD",1726710120466,0.00165,62024.0,62021.0,0.01053791]
["bitfinex","BTCUSD",1726710120467,0.161233,62022.0,62021.0,0.01053791]
["bitfinex","BTCUSD",1726710120681,0.161233,62022.0,62014.0,0.0963]
["bitfinex","BTCUSD",1726710120682,0.00165,62024.0,62014.0,0.0963]
["bitfinex","BTCUSD",1726710120908,0.00403129,62023.0,62015.0,0.96743766]
["bitfinex","BTCUSD",1726710121120,0.00403129,62023.0,62017.0,0.161246]
["bitfinex","BTCUSD",1726710121121,0.161236,62021.0,62017.0,0.161246]
["bitfinex","BTCUSD",1726710121339,0.161233,62022.0,62018.0,0.161241]
["bitfinex","BTCUSD",1726710121971,0.161236,62021.0,62016.0,0.483743]
["bitfinex","BTCUSD",1726710122196,0.161238,62020.0,62016.0,0.161247]
["bitfinex","BTCUSD",1726710122400,0.161234,62022.0,62017.0,0.161245]
["bitfinex","BTCUSD",1726710123084,0.00165,62024.0,62016.0,0.16764107]
["bitfinex","BTCUSD",1726710123352,0.00165,62024.0,62019.0,0.16124]
["bitfinex","BTCUSD",1726710123582,0.00165,62024.0,62017.0,0.322489]
["bitfinex","BTCUSD",1726710123583,0.00165,62024.0,62023.0,0.16123]
["bitfinex","BTCUSD",1726710126363,0.00165,62024.0,62023.0,0.01757893]
["bitfinex","BTCUSD",1726710126578,0.807787,62024.0,62023.0,0.01757893]
["bitfinex","BTCUSD",1726710126803,0.48936288,62024.0,62023.0,0.01757893]
["bitfinex","BTCUSD",1726710127015,0.161232,62023.0,62018.0,0.24184382]
["bitfinex","BTCUSD",1726710127223,0.161236,62021.0,62019.0,0.02809732]
["bitfinex","BTCUSD",1726710127474,0.161234,62022.0,62020.0,0.02809732]
["bitfinex","BTCUSD",1726710127703,0.32814088,62024.0,62020.0,0.02809732]
["bitfinex","BTCUSD",1726710127704,0.00568088,62024.0,62020.0,0.161236]
["bitfinex","BTCUSD",1726710127939,0.161233,62022.0,62021.0,0.02805579]
["bitfinex","BTCUSD",1726710128173,0.161233,62022.0,62017.0,0.4200518]
["bitfinex","BTCUSD",1726710128390,0.322461,62023.0,62018.0,0.0280475]
["bitfinex","BTCUSD",1726710128622,0.00165,62024.0,62017.0,0.24184382]
["bitfinex","BTCUSD",1726710128623,0.0056812,62024.0,62019.0,0.0280475]
["bitfinex","BTCUSD",1726710128849,0.0056812,62024.0,62017.0,0.25872456]
["bitfinex","BTCUSD",1726710128850,0.161238,62020.0,62017.0,0.24184382]
["bitfinex","BTCUSD",1726710129056,0.161238,62020.0,62018.0,0.02798726]
["bitfinex","BTCUSD",1726710129264,0.161238,62020.0,62019.0,0.02798726]
["bitfinex","BTCUSD",1726710129477,0.161235,62021.0,62019.0,0.02798726]
["bitfinex","BTCUSD",1726710129686,0.322476,62021.0,62015.0,0.17813174]
["bitfinex","BTCUSD",1726710129905,0.00165,62024.0,62016.0,1.33481626]
["bitfinex","BTCUSD",1726710130120,0.00165,62024.0,62017.0,0.0279957]
["bitfinex","BTCUSD",1726710130121,0.161235,62022.0,62017.0,0.0279957]
["bitfinex","BTCUSD",1726710130340,0.161235,62022.0,62018.0,0.0279957]
["bitfinex","BTCUSD",1726710130609,0.161236,62021.0,62019.0,0.0279957]
["bitfinex","BTCUSD",1726710130835,0.00165,62024.0,62016.0,1.30678199]
["bitfinex","BTCUSD",1726710131067,0.00165,62024.0,62018.0,0.322484]
["bitfinex","BTCUSD",1726710131279,0.00165,62024.0,62019.0,0.02803968]
["bitfinex","BTCUSD",1726710131496,0.00165,62024.0,62017.0,0.01683173]
["bitfinex","BTCUSD",1726710131730,0.00165,62024.0,62018.0,0.02803965]
["bitfinex","BTCUSD",1726710131991,0.161231,62023.0,62019.0,0.18927865]
["bitfinex","BTCUSD",1726710132216,0.161231,62023.0,62019.0,0.161239]
["bitfinex","BTCUSD",1726710132441,0.161233,62022.0,62019.0,0.161239]
["bitfinex","BTCUSD",1726710132673,0.00165,62024.0,62017.0,0.17807673]
["bitfinex","BTCUSD",1726710132674,0.161235,62021.0,62017.0,0.17807673]
["bitfinex","BTCUSD",1726710132901,0.161235,62021.0,62020.0,0.01051274]
["bitfinex","BTCUSD",1726710133135,0.161235,62021.0,62016.0,0.01683173]
["bitfinex","BTCUSD",1726710133136,0.322471,62021.0,62016.0,0.01683173]
["bitfinex","BTCUSD",1726710133348,0.00165,62024.0,62017.0,0.96745326]
["bitfinex","BTCUSD",1726710133349,0.00403134,62020.0,62017.0,0.96745326]
["bitfinex","BTCUSD",1726710133586,0.00403134,62020.0,62015.0,0.01683173]
["bitfinex","BTCUSD",1726710133587,0.322471,62022.0,62015.0,0.02806495]
["bitfinex","BTCUSD",1726710133797,0.161244,62018.0,62014.0,0.257552]
["bitfinex","BTCUSD",1726710134023,0.161244,62018.0,62014.0,0.28561749]
["bitfinex","BTCUSD",1726710134226,0.161244,62018.0,62014.0,0.257552]
["bitfinex","BTCUSD",1726710135124,0.161246,62017.0,62014.0,0.0963]
["bitfinex","BTCUSD",1726710135813,0.0040846,62026.0,62019.0,0.161239]
["bitfinex","BTCUSD",1726710136048,0.156234,62022.0,62018.0,0.161243]
["bitfinex","BTCUSD",1726710136521,0.161235,62021.0,62016.0,0.35061862]
["bitfinex","BTCUSD",1726710136749,0.161235,62021.0,62019.0,0.01403624]
["bitfinex","BTCUSD",1726710136966,0.161235,62021.0,62018.0,0.161243]
["bitfinex","BTCUSD",1726710137181,0.161234,62022.0,62020.0,0.01403224]
["bitfinex","BTCUSD",1726710137410,0.161234,62022.0,62018.0,0.161243]
["bitfinex","BTCUSD",1726710137411,0.161234,62022.0,62021.0,0.01402823]
["bitfinex","BTCUSD",1726710137622,0.32329,62023.0,62018.0,0.161243]
["bitfinex","BTCUSD",1726710137623,0.161236,62021.0,62018.0,0.161243]
["bitfinex","BTCUSD",1726710137829,0.161236,62021.0,62019.0,0.01403624]
["bitfinex","BTCUSD",1726710138355,0.161238,62020.0,62019.0,0.01403624]
["bitfinex","BTCUSD",1726710138788,0.161238,62020.0,62016.0,0.161248]
["bitfinex","BTCUSD",1726710139004,0.161238,62020.0,62019.0,0.01403624]
["bitfinex","BTCUSD",1726710139229,0.161238,62020.0,62016.0,0.02812662]
["bitfinex","BTCUSD",1726710139688,0.000825,62023.0,62017.0,0.01404425]
["bitfinex","BTCUSD",1726710139899,0.161237,62021.0,62016.0,0.18937362]
["bitfinex","BTCUSD",1726710140119,0.161248,62016.0,62015.0,0.02811255]
["bitfinex","BTCUSD",1726710140327,0.322477,62020.0,62015.0,0.02811255]
["bitfinex","BTCUSD",1726710140541,0.161243,62019.0,62015.0,0.02807958]
["bitfinex","BTCUSD",1726710140767,0.161241,62019.0,62015.0,0.02807958]
["bitfinex","BTCUSD",1726710140998,0.161241,62019.0,62015.0,0.18932958]
["bitfinex","BTCUSD",1726710141222,0.161241,62019.0,62015.0,0.16125]
["bitfinex","BTCUSD",1726710141452,0.322471,62021.0,62016.0,0.161246]
["bitfinex","BTCUSD",1726710141453,0.161236,62021.0,62016.0,0.161246]
["bitfinex","BTCUSD",1726710141663,0.16124,62020.0,62016.0,0.161246]
["bitfinex","BTCUSD",1726710142093,0.16124,62020.0,62017.0,0.161245]
["bitfinex","BTCUSD",1726710142325,0.16124,62020.0,62016.0,0.02792189]
["bitfinex","BTCUSD",1726710142544,0.483703,62022.0,62016.0,0.35041889]
["bitfinex","BTCUSD",1726710142756,0.161241,62019.0,62015.0,0.18917089]
["bitfinex","BTCUSD",1726710142963,0.161241,62019.0,62016.0,0.02792189]
["bitfinex","BTCUSD",1726710143639,0.161244,62018.0,62016.0,0.02792189]
["bitfinex","BTCUSD",1726710143853,0.160644,62018.0,62015.0,0.02792189]
["bitfinex","BTCUSD",1726710144071,0.160244,62018.0,62016.0,0.02792189]
["bitfinex","BTCUSD",1726710144282,0.023825,62023.0,62015.0,0.04476117]
["bitfinex","BTCUSD",1726710144491,0.02785637,62023.0,62016.0,0.02792189]
["bitfinex","BTCUSD",1726710144727,0.160743,62018.0,62017.0,0.02792189]
["bitfinex","BTCUSD",1726710144954,0.161246,62017.0,62016.0,0.02792189]
["bitfinex","BTCUSD",1726710145187,0.161246,62017.0,62014.0,0.11305096]
["bitfinex","BTCUSD",1726710145418,0.161248,62016.0,62015.0,0.01675096]
["bitfinex","BTCUSD",1726710145642,0.160548,62016.0,62015.0,0.01675096]
["bitfinex","BTCUSD",1726710145869,0.160348,62016.0,62015.0,0.01675096]
["bitfinex","BTCUSD",1726710146133,0.483733,62018.0,62015.0,0.01675096]
["bitfinex","BTCUSD",1726710146379,0.161148,62016.0,62014.0,0.11305096]
["bitfinex","BTCUSD",1726710146602,0.161253,62014.0,62013.0,0.01693933]
["bitfinex","BTCUSD",1726710146828,0.99615241,62014.0,62013.0,0.01693933]
["bitfinex","BTCUSD",1726710147082,0.99605241,62014.0,62013.0,0.01693933]
["bitfinex","BTCUSD",1726710147332,1.31845941,62014.0,62013.0,0.01693933]
["bitfinex","BTCUSD",1726710147570,0.805867,62014.0,62013.0,0.01693933]
["bitfinex","BTCUSD",1726710148252,0.805867,62014.0,62013.0,0.01858933]
["bitfinex","BTCUSD",1726710148478,0.805867,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710151288,0.161253,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710151522,0.48376,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710151962,0.322494,62017.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710152185,0.322498,62016.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710152409,0.322494,62017.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710152410,0.161251,62015.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710154222,0.161253,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710154435,0.322498,62016.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710154436,0.02529067,62015.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710154681,0.161252,62015.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710154924,0.1865428,62015.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710155376,0.161252,62015.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710155615,0.48376,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710155845,0.806267,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710158532,0.48376,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710158773,0.806267,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710162583,0.83155837,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710162807,0.806267,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710163019,0.83155833,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710163442,0.806267,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710165247,0.83155858,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710165704,0.806267,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710167244,0.161253,62014.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710167470,0.000825,62016.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710167706,0.161251,62015.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710167926,0.000825,62016.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710168216,0.162074,62016.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710168474,0.000825,62016.0,62015.0,0.32889207]
["bitfinex","BTCUSD",1726710168714,0.000825,62016.0,62015.0,1.0740268]
["bitfinex","BTCUSD",1726710168986,0.000825,62016.0,62015.0,1.3965288]
["bitfinex","BTCUSD",1726710169895,0.000825,62016.0,62015.0,1.0740268]
["bitfinex","BTCUSD",1726710170366,0.000825,62016.0,62015.0,0.58388373]
["bitfinex","BTCUSD",1726710170590,0.000825,62016.0,62015.0,0.10013073]
["bitfinex","BTCUSD",1726710171028,0.162073,62016.0,62015.0,0.10013073]
["bitfinex","BTCUSD",1726710171259,0.000825,62016.0,62015.0,0.10013073]
["bitfinex","BTCUSD",1726710171495,0.000825,62016.0,62015.0,0.26138173]
["bitfinex","BTCUSD",1726710174414,0.000825,62016.0,62015.0,0.58388373]
["bitfinex","BTCUSD",1726710175078,0.000825,62016.0,62015.0,0.2677718]
["bitfinex","BTCUSD",1726710175302,0.000825,62016.0,62015.0,0.4290228]
["bitfinex","BTCUSD",1726710178626,0.000825,62016.0,62015.0,0.7515248]
["bitfinex","BTCUSD",1726710179066,0.000825,62016.0,62015.0,1.0740268]
["bitfinex","BTCUSD",1726710179811,0.000825,62016.0,62015.0,0.10013073]
["bitfinex","BTCUSD",1726710180034,0.162073,62016.0,62015.0,0.10013073]
["bitfinex","BTCUSD",1726710180254,0.000825,62016.0,62015.0,0.10013073]
["bitfinex","BTCUSD",1726710181148,0.000825,62016.0,62015.0,0.26138173]
["bitfinex","BTCUSD",1726710181370,0.000825,62016.0,62015.0,0.58388373]
["bitfinex","BTCUSD",1726710186558,0.000825,62016.0,62015.0,0.26138173]
["bitfinex","BTCUSD",1726710187306,0.000825,62016.0,62015.0,0.27875542]
["bitfinex","BTCUSD",1726710188735,0.000825,62016.0,62015.0,0.11750442]
["bitfinex","BTCUSD",1726710190123,0.000825,62016.0,62015.0,0.27875542]
["bitfinex","BTCUSD",1726710192428,0.000825,62016.0,62015.0,0.60125742]
["bitfinex","BTCUSD",1726710192667,0.000825,62016.0,62015.0,0.92375942]
["bitfinex","BTCUSD",1726710192891,0.000825,62016.0,62015.0,1.24626142]
["bitfinex","BTCUSD",1726710193119,0.000825,62016.0,62015.0,0.92375942]
["bitfinex","BTCUSD",1726710193811,0.000825,62016.0,62015.0,0.92114181]
["bitfinex","BTCUSD",1726710194039,0.000825,62016.0,62015.0,0.93854076]
["bitfinex","BTCUSD",1726710197124,0.000825,62016.0,62015.0,0.90638573]
["bitfinex","BTCUSD",1726710197374,0.000825,62016.0,62015.0,0.92379239]
["bitfinex","BTCUSD",1726710197823,0.000825,62016.0,62015.0,0.96215615]
["bitfinex","BTCUSD",1726710199466,0.000825,62016.0,62015.0,1.28465815]
["bitfinex","BTCUSD",1726710199688,0.000825,62016.0,62015.0,0.96215615]
["bitfinex","BTCUSD",1726710200362,0.000825,62016.0,62015.0,1.28465815]
["bitfinex","BTCUSD",1726710200590,0.000825,62016.0,62015.0,1.28462487]
["bitfinex","BTCUSD",1726710201057,0.000825,62016.0,62015.0,1.26984302]
["bitfinex","BTCUSD",1726710201285,0.000825,62016.0,62015.0,1.29342501]
["bitfinex","BTCUSD",1726710201518,0.000825,62016.0,62015.0,1.30816375]
["bitfinex","BTCUSD",1726710201745,0.000825,62016.0,62015.0,1.47121142]
["bitfinex","BTCUSD",1726710203268,0.000825,62016.0,62015.0,1.4711932]
["bitfinex","BTCUSD",1726710203540,0.000825,62023.0,62022.0,0.977465]
["bitfinex","BTCUSD",1726710203742,0.000825,62023.0,62022.0,1.64797482]
["bitfinex","BTCUSD",1726710204097,0.000825,62023.0,62022.0,1.65750806]
["bitfinex","BTCUSD",1726710204304,0.000825,62023.0,62022.0,1.65750759]
["bitfinex","BTCUSD",1726710205692,0.000825,62023.0,62022.0,1.97997359]
["bitfinex","BTCUSD",1726710207581,0.000825,62023.0,62022.0,1.65750759]
["bitfinex","BTCUSD",1726710210111,0.00165,62024.0,62023.0,1.000852]
["bitfinex","BTCUSD",1726710210335,0.00165,62024.0,62023.0,6.90755011]
["bitfinex","BTCUSD",1726710210608,0.00165,62024.0,62023.0,7.23938064]
["bitfinex","BTCUSD",1726710210844,0.00165,62024.0,62023.0,3.78904264]
["bitfinex","BTCUSD",1726710211057,0.00165,62024.0,62023.0,0.18099905]
["bitfinex","BTCUSD",1726710211297,0.00165,62024.0,62023.0,0.19828886]
["bitfinex","BTCUSD",1726710211764,0.00165,62024.0,62023.0,0.02668886]
["bitfinex","BTCUSD",1726710212640,0.162877,62024.0,62023.0,0.02668886]
["bitfinex","BTCUSD",1726710213109,0.485332,62024.0,62023.0,0.00939905]
["bitfinex","BTCUSD",1726710213562,0.161233,62022.0,62020.0,0.01728981]
["bitfinex","BTCUSD",1726710213830,0.00165,62024.0,62017.0,0.161245]
["bitfinex","BTCUSD",1726710214053,0.161235,62022.0,62018.0,0.02669718]
["bitfinex","BTCUSD",1726710214251,0.161235,62022.0,62019.0,0.01729019]
["bitfinex","BTCUSD",1726710214518,0.322461,62023.0,62019.0,0.01729019]
["bitfinex","BTCUSD",1726710214776,0.00165,62024.0,62020.0,0.00939898]
["bitfinex","BTCUSD",1726710214777,0.165266,62021.0,62020.0,0.00939898]
["bitfinex","BTCUSD",1726710214992,0.322482,62019.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710215210,0.322471,62021.0,62013.0,0.00165]
["bitfinex","BTCUSD",1726710215211,0.161248,62016.0,62015.0,0.98473994]
["bitfinex","BTCUSD",1726710215461,0.161248,62016.0,62015.0,0.02672908]
["bitfinex","BTCUSD",1726710216425,0.00165,62024.0,62015.0,0.02672908]
["bitfinex","BTCUSD",1726710216646,0.00165,62024.0,62020.0,0.161237]
["bitfinex","BTCUSD",1726710217366,0.00165,62024.0,62019.0,0.483716]
["bitfinex","BTCUSD",1726710217623,0.00165,62024.0,62019.0,0.322477]
["bitfinex","BTCUSD",1726710217889,0.00165,62024.0,62020.0,0.00947133]
["bitfinex","BTCUSD",1726710218107,0.162878,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710218342,0.157878,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710219051,0.157878,62024.0,62023.0,0.01110931]
["bitfinex","BTCUSD",1726710219289,0.157878,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710219524,0.0040846,62026.0,62023.0,0.01110931]
["bitfinex","BTCUSD",1726710219747,0.161227,62025.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710219946,0.161227,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710220740,0.483682,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710221242,0.161227,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710222075,0.161226,62025.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710222345,0.161227,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710223479,0.483682,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710223918,0.161227,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710224177,0.0040846,62026.0,62023.0,0.09585]
["bitfinex","BTCUSD",1726710224394,0.0040846,62026.0,62025.0,0.161225]
["bitfinex","BTCUSD",1726710224611,0.0040846,62026.0,62023.0,0.26349107]
["bitfinex","BTCUSD",1726710224740,0.0040846,62026.0,62023.0,0.42472007]
["bitfinex","BTCUSD",1726710225382,0.0040846,62026.0,62023.0,0.09585]
["bitfinex","BTCUSD",1726710225804,0.0040846,62026.0,62023.0,0.25708]
["bitfinex","BTCUSD",1726710226270,0.0040846,62026.0,62025.0,0.483675]
["bitfinex","BTCUSD",1726710226717,0.0040846,62026.0,62023.0,0.26349107]
["bitfinex","BTCUSD",1726710226949,0.0040846,62026.0,62024.0,0.01738605]
["bitfinex","BTCUSD",1726710227165,0.0040846,62026.0,62023.0,0.257079]
["bitfinex","BTCUSD",1726710227594,0.0040846,62026.0,62024.0,0.01740459]
["bitfinex","BTCUSD",1726710227817,0.0040846,62026.0,62023.0,0.257079]
["bitfinex","BTCUSD",1726710228323,0.0040846,62026.0,62024.0,0.161227]
["bitfinex","BTCUSD",1726710229049,0.0040846,62026.0,62025.0,0.161225]
["bitfinex","BTCUSD",1726710229283,0.0040846,62026.0,62023.0,0.257079]
["bitfinex","BTCUSD",1726710229790,0.0049096,62026.0,62024.0,0.01739296]
["bitfinex","BTCUSD",1726710230009,0.0049096,62026.0,62023.0,0.257079]
["bitfinex","BTCUSD",1726710230233,0.0049096,62026.0,62024.0,0.17863806]
["bitfinex","BTCUSD",1726710230452,0.0049096,62026.0,62024.0,0.161226]
["bitfinex","BTCUSD",1726710231583,0.0049096,62026.0,62023.0,0.09585]
["bitfinex","BTCUSD",1726710231822,0.0049096,62026.0,62024.0,0.01741383]
["bitfinex","BTCUSD",1726710232028,0.322451,62025.0,62023.0,0.09585]
["bitfinex","BTCUSD",1726710232252,0.161227,62024.0,62023.0,0.09585]
["bitfinex","BTCUSD",1726710232467,0.161227,62024.0,62023.0,0.11325181]
["bitfinex","BTCUSD",1726710232686,0.161227,62024.0,62023.0,0.11325179]
["bitfinex","BTCUSD",1726710233361,0.161225,62025.0,62023.0,0.11325179]
["bitfinex","BTCUSD",1726710233605,0.161225,62025.0,62024.0,0.01740179]
["bitfinex","BTCUSD",1726710233825,0.161225,62025.0,62024.0,0.01740145]
["bitfinex","BTCUSD",1726710234530,0.161225,62025.0,62023.0,0.09585]
["bitfinex","BTCUSD",1726710234760,0.483675,62025.0,62024.0,0.01741324]
["bitfinex","BTCUSD",1726710234987,0.1661316,62026.0,62024.0,0.01741324]
["bitfinex","BTCUSD",1726710235210,0.161225,62025.0,62023.0,0.09585]
["bitfinex","BTCUSD",1726710235424,0.161225,62025.0,62024.0,0.0173817]
["bitfinex","BTCUSD",1726710236579,0.81015583,62025.0,62024.0,0.0173817]
["bitfinex","BTCUSD",1726710236812,0.81015583,62025.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710236813,0.806137,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710237257,1.128592,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710237753,1.41464567,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710246130,1.73910067,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710246381,1.73710067,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710248902,1.73910067,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710250054,1.84890661,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710250305,1.73710067,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710250782,1.73910067,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710252701,1.73992567,62024.0,62023.0,0.00165]
["bitfinex","BTCUSD",1726710253930,1.73992567,62024.0,62014.0,0.001652]
["bitfinex","BTCUSD",1726710253931,1.574259,62015.0,62014.0,0.001652]
["bitfinex","BTCUSD",1726710254188,1.574259,62015.0,62014.0,1e-06]
["bitfinex","BTCUSD",1726710254189,2.02752693,62015.0,62014.0,1e-06]
["bitfinex","BTCUSD",1726710254417,0.929282,62013.0,62012.0,1e-06]
["bitfinex","BTCUSD",1726710254631,1.9080269,62013.0,62012.0,1e-06]
["bitfinex","BTCUSD",1726710254892,2.35804642,62013.0,62012.0,1e-06]
["bitfinex","BTCUSD",1726710255127,1.45161,62000.0,61981.0,0.01714814]
["bitfinex","BTCUSD",1726710255362,1.45161,62000.0,61977.0,0.17445394]
["bitfinex","BTCUSD",1726710255363,0.284298,61997.0,61996.0,0.24184382]
["bitfinex","BTCUSD",1726710255625,1.09254367,61997.0,61996.0,0.24184382]
["bitfinex","BTCUSD",1726710255872,1.09254367,61997.0,61988.0,0.24184382]
["bitfinex","BTCUSD",1726710255873,0.806592,61989.0,61988.0,0.24184382]
["bitfinex","BTCUSD",1726710256114,1.31528267,61989.0,61988.0,0.24184382]
["bitfinex","BTCUSD",1726710256348,0.806632,61986.0,61979.0,0.24184382]
["bitfinex","BTCUSD",1726710256860,1.129285,61986.0,61979.0,0.24184382]
["bitfinex","BTCUSD",1726710258267,0.806632,61986.0,61979.0,0.24184382]
["bitfinex","BTCUSD",1726710259019,0.99268567,61986.0,61976.0,0.0926]
["bitfinex","BTCUSD",1726710259239,1.31533867,61986.0,61980.0,0.24184382]
["bitfinex","BTCUSD",1726710259914,0.99268567,61986.0,61980.0,0.24184382]
["bitfinex","BTCUSD",1726710260148,0.161323,61988.0,61980.0,0.24184382]
["bitfinex","BTCUSD",1726710260387,0.02530482,61990.0,61980.0,0.24184382]
["bitfinex","BTCUSD",1726710260388,0.02530482,61990.0,61986.0,0.0997]
["bitfinex","BTCUSD",1726710260941,0.483972,61987.0,61986.0,0.0997]
["bitfinex","BTCUSD",1726710261442,0.161324,61987.0,61986.0,0.0997]
["bitfinex","BTCUSD",1726710262395,0.02530482,61990.0,61986.0,0.0997]
["bitfinex","BTCUSD",1726710262396,0.161322,61988.0,61986.0,0.0997]
["bitfinex","BTCUSD",1726710262628,0.02530482,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1726710262884,0.322537,62009.0,61995.0,0.0922]
["bitfinex","BTCUSD",1726710263128,0.322537,62009.0,62000.0,0.24069]
["bitfinex","BTCUSD",1726710263129,0.161273,62007.0,62000.0,0.24069]
["bitfinex","BTCUSD",1726710263353,0.161273,62007.0,62000.0,0.33289]
["bitfinex","BTCUSD",1726710263585,0.322527,62011.0,62000.0,0.49418]
["bitfinex","BTCUSD",1726710263833,0.96792928,62005.0,62000.0,0.49418]
["bitfinex","BTCUSD",1726710264059,0.161272,62007.0,62002.0,0.161284]
["bitfinex","BTCUSD",1726710264518,0.161272,62007.0,62003.0,0.161282]
["bitfinex","BTCUSD",1726710264742,0.96792928,62009.0,62003.0,0.161282]
["bitfinex","BTCUSD",1726710264743,1.12919728,62009.0,62003.0,0.161282]
["bitfinex","BTCUSD",1726710264967,0.16127,62008.0,62003.0,0.161282]
["bitfinex","BTCUSD",1726710265411,0.322517,62013.0,62002.0,0.322566]
["bitfinex","BTCUSD",1726710265412,0.261265,62010.0,62002.0,0.322566]
["bitfinex","BTCUSD",1726710265641,0.1,62010.0,62002.0,0.322566]
["bitfinex","BTCUSD",1726710265832,0.1,62010.0,62006.0,0.161274]
["bitfinex","BTCUSD",1726710266083,0.261265,62010.0,62004.0,0.483833]
["bitfinex","BTCUSD",1726710266308,0.322517,62013.0,62007.0,0.161269]
["bitfinex","BTCUSD",1726710266309,0.322513,62013.0,62007.0,0.161269]
["bitfinex","BTCUSD",1726710266475,0.322513,62013.0,62005.0,0.161275]
["bitfinex","BTCUSD",1726710266476,0.161263,62011.0,62005.0,0.161275]
["bitfinex","BTCUSD",1726710266698,0.161263,62011.0,62006.0,0.161273]
["bitfinex","BTCUSD",1726710266928,0.161264,62010.0,62006.0,0.161273]
["bitfinex","BTCUSD",1726710267146,0.161264,62010.0,62004.0,0.161278]
["bitfinex","BTCUSD",1726710267375,0.161264,62010.0,62005.0,0.161276]
["bitfinex","BTCUSD",1726710267599,0.161266,62009.0,62005.0,0.161276]
["bitfinex","BTCUSD",1726710267821,0.161266,62009.0,62000.0,0.494177]
["bitfinex","BTCUSD",1726710267822,0.123,62012.0,62000.0,0.1716]
["bitfinex","BTCUSD",1726710268042,0.16127,62008.0,62003.0,0.161281]
["bitfinex","BTCUSD",1726710269007,0.161272,62007.0,62003.0,0.161281]
["bitfinex","BTCUSD",1726710269673,0.161272,62007.0,62001.0,0.322574]
["bitfinex","BTCUSD",1726710269674,0.161267,62009.0,62004.0,0.161279]
["bitfinex","BTCUSD",1726710269897,0.16127,62008.0,62004.0,0.161279]
["bitfinex","BTCUSD",1726710271272,0.16127,62008.0,62002.0,0.483849]
["bitfinex","BTCUSD",1726710271492,0.16127,62008.0,62002.0,0.322567]
["bitfinex","BTCUSD",1726710271714,0.00403199,62009.0,62000.0,0.1716]
["bitfinex","BTCUSD",1726710271959,0.00403199,62009.0,62001.0,0.161286]
["bitfinex","BTCUSD",1726710271960,0.161278,62005.0,62001.0,0.161286]
["bitfinex","BTCUSD",1726710272689,0.161274,62006.0,62002.0,0.161284]
["bitfinex","BTCUSD",1726710274388,0.322559,62004.0,62000.0,0.1716]
["bitfinex","BTCUSD",1726710274619,0.161285,62002.0,62000.0,0.1716]
["bitfinex","BTCUSD",1726710275069,0.184283,62003.0,62000.0,0.1716]
["bitfinex","BTCUSD",1726710275695,0.161285,62002.0,62000.0,0.1716]
["bitfinex","BTCUSD",1726710275963,0.161274,62007.0,62001.0,0.322573]
["bitfinex","BTCUSD",1726710276193,0.161274,62006.0,62002.0,0.161284]
["bitfinex","BTCUSD",1726710276531,0.023,62009.0,62001.0,0.322573]
["bitfinex","BTCUSD",1726710276736,0.023,62009.0,62004.0,0.161279]
["bitfinex","BTCUSD",1726710276941,0.161272,62007.0,62004.0,0.161279]
["bitfinex","BTCUSD",1726710277345,0.023,62009.0,62003.0,0.32256]
["bitfinex","BTCUSD",1726710277616,0.02529764,62010.0,62009.0,0.161266]
["bitfinex","BTCUSD",1726710277845,0.02529764,62010.0,62009.0,0.581299]
["bitfinex","BTCUSD",1726710278087,0.000826,62013.0,62012.0,0.581277]
["bitfinex","BTCUSD",1726710278299,0.478825,62031.0,62023.0,0.74986209]
["bitfinex","BTCUSD",1726710278509,0.000825,62031.0,62023.0,1.15162309]
["bitfinex","BTCUSD",1726710279531,0.000825,62031.0,62023.0,0.984052]
["bitfinex","BTCUSD",1726710279955,0.000825,62031.0,62023.0,0.661591]
["bitfinex","BTCUSD",1726710280339,0.162036,62031.0,62023.0,0.661591]
["bitfinex","BTCUSD",1726710281416,0.0031413,62036.0,62030.0,0.967272]
["bitfinex","BTCUSD",1726710281755,0.0040846,62045.0,62044.0,0.161175]
["bitfinex","BTCUSD",1726710281877,0.0040846,62045.0,62044.0,0.901377]
["bitfinex","BTCUSD",1726710282103,0.0039846,62045.0,62044.0,0.901377]
["bitfinex","BTCUSD",1726710283365,0.0039846,62045.0,62044.0,1.06443067]
["bitfinex","BTCUSD",1726710284013,0.0039846,62045.0,62044.0,0.25855367]
["bitfinex","BTCUSD",1726710284471,0.0039846,62045.0,62044.0,1.06443067]
["bitfinex","BTCUSD",1726710284698,0.000825,62062.0,62052.0,0.161152]
["bitfinex","BTCUSD",1726710284922,0.000825,62062.0,62053.0,0.32420567]
["bitfinex","BTCUSD",1726710284923,0.24184382,62055.0,62053.0,0.32420567]
["bitfinex","BTCUSD",1726710285123,0.000825,62062.0,62053.0,0.32420567]
["bitfinex","BTCUSD",1726710285342,0.000825,62062.0,62046.0,0.0922]
["bitfinex","BTCUSD",1726710285343,0.161134,62061.0,62048.0,0.16757109]
["bitfinex","BTCUSD",1726710285617,0.000825,62062.0,62049.0,0.40489749]
["bitfinex","BTCUSD",1726710285618,0.161955,62062.0,62049.0,0.40489749]
["bitfinex","BTCUSD",1726710285847,0.161137,62059.0,62049.0,0.16305367]
["bitfinex","BTCUSD",1726710286285,0.161137,62059.0,62046.0,0.0922]
["bitfinex","BTCUSD",1726710286286,0.96692317,62053.0,62046.0,0.0922]
["bitfinex","BTCUSD",1726710286511,0.161152,62053.0,62046.0,0.0922]
["bitfinex","BTCUSD",1726710286753,0.161155,62052.0,62046.0,0.0922]
["bitfinex","BTCUSD",1726710288297,0.322299,62055.0,62046.0,0.0922]
["bitfinex","BTCUSD",1726710288520,0.96692317,62060.0,62046.0,0.0922]
["bitfinex","BTCUSD",1726710288521,0.161168,62047.0,62046.0,0.0922]
["bitfinex","BTCUSD",1726710288741,0.483504,62047.0,62046.0,0.0922]
["bitfinex","BTCUSD",1726710290069,0.161168,62047.0,62046.0,0.0922]
["bitfinex","BTCUSD",1726710290780,0.483504,62047.0,62046.0,0.0922]
["bitfinex","BTCUSD",1726710291751,0.48433,62047.0,62046.0,0.0922]
["bitfinex","BTCUSD",1726710292022,0.806666,62047.0,62046.0,0.0922]
["bitfinex","BTCUSD",1726710292270,0.161181,62042.0,62037.0,0.0945]
["bitfinex","BTCUSD",1726710292519,0.161181,62042.0,62041.0,0.24175417]
["bitfinex","BTCUSD",1726710292763,0.161185,62041.0,62037.0,0.0945]
["bitfinex","BTCUSD",1726710292998,0.161191,62038.0,62037.0,0.0945]
["bitfinex","BTCUSD",1726710293236,0.161207,62032.0,62031.0,0.064594]
["bitfinex","BTCUSD",1726710293466,0.00239312,62040.0,62023.0,0.0972]
["bitfinex","BTCUSD",1726710293467,0.48366,62027.0,62023.0,0.0972]
["bitfinex","BTCUSD",1726710293689,0.8061,62027.0,62023.0,0.0972]
["bitfinex","BTCUSD",1726710293928,0.483682,62024.0,62023.0,0.0972]
["bitfinex","BTCUSD",1726710294417,0.806137,62024.0,62023.0,0.0972]
["bitfinex","BTCUSD",1726710294640,0.806137,62024.0,62012.0,0.4747]
["bitfinex","BTCUSD",1726710294641,0.161251,62015.0,62014.0,0.0907]
["bitfinex","BTCUSD",1726710295106,0.16125,62016.0,62014.0,0.0907]
["bitfinex","BTCUSD",1726710295334,0.322482,62019.0,62014.0,0.0907]
["bitfinex","BTCUSD",1726710295335,0.161246,62017.0,62014.0,0.0907]
["bitfinex","BTCUSD",1726710295563,0.161249,62016.0,62014.0,0.0907]
["bitfinex","BTCUSD",1726710295804,0.161251,62015.0,62014.0,0.0907]
["bitfinex","BTCUSD",1726710296701,0.806255,62015.0,62014.0,0.0907]
["bitfinex","BTCUSD",1726710297224,0.324475,62021.0,62004.0,0.236574]
["bitfinex","BTCUSD",1726710297225,0.322531,62010.0,62004.0,0.236574]
["bitfinex","BTCUSD",1726710297467,0.161266,62009.0,62008.0,0.24175417]
["bitfinex","BTCUSD",1726710297692,0.161266,62009.0,62004.0,0.171952]
["bitfinex","BTCUSD",1726710297693,0.161275,62006.0,62004.0,0.171952]
["bitfinex","BTCUSD",1726710297923,0.161277,62005.0,62004.0,0.171952]
["bitfinex","BTCUSD",1726710298158,0.806385,62005.0,62004.0,0.171952]
["bitfinex","BTCUSD",1726710298845,1.128939,62005.0,62004.0,0.095552]
["bitfinex","BTCUSD",1726710299343,1.128939,62005.0,62004.0,0.001652]
["bitfinex","BTCUSD",1726710299641,1.130939,62005.0,62004.0,0.001652]
["bitfinex","BTCUSD",1726710299889,2.22967176,62005.0,62004.0,0.001652]
["bitfinex","BTCUSD",1726710300113,2.69757346,62005.0,62004.0,0.001652]
["bitfinex","BTCUSD",1726710300385,2.69757346,62005.0,62002.0,0.001652]
["bitfinex","BTCUSD",1726710300386,1.776107,62003.0,62002.0,0.001652]
["bitfinex","BTCUSD",1726710300632,1.776107,62003.0,61998.0,0.0040846]
["bitfinex","BTCUSD",1726710300633,0.67644809,61999.0,61998.0,0.0040846]
["bitfinex","BTCUSD",1726710300856,1.58467176,61999.0,61998.0,0.0040846]
["bitfinex","BTCUSD",1726710301102,1.90725676,61999.0,61998.0,0.0040846]
["bitfinex","BTCUSD",1726710301573,1.90725676,61999.0,61988.0,0.24175417]
["bitfinex","BTCUSD",1726710301574,1.576844,61990.0,61988.0,0.24175417]
["bitfinex","BTCUSD",1726710301843,1.09263367,61990.0,61988.0,0.24175417]
["bitfinex","BTCUSD",1726710302067,0.583948,61990.0,61988.0,0.24175417]
["bitfinex","BTCUSD",1726710302290,0.583948,61990.0,61982.0,0.16757109]
["bitfinex","BTCUSD",1726710302291,0.80658,61990.0,61982.0,0.16757109]
["bitfinex","BTCUSD",1726710302521,0.80658,61990.0,61981.0,0.24175417]
["bitfinex","BTCUSD",1726710302522,0.483948,61990.0,61981.0,0.24175417]
["bitfinex","BTCUSD",1726710302747,0.99263367,61990.0,61981.0,0.24175417]
["bitfinex","BTCUSD",1726710303937,0.161316,61990.0,61982.0,0.16757109]
["bitfinex","BTCUSD",1726710304406,0.483948,61990.0,61982.0,0.16757109]
["bitfinex","BTCUSD",1726710304934,0.80658,61990.0,61982.0,0.16757109]
["bitfinex","BTCUSD",1726710305177,0.80658,61990.0,61981.0,0.24175417]
["bitfinex","BTCUSD",1726710305410,0.80858,61990.0,61981.0,0.24175417]
["bitfinex","BTCUSD",1726710305650,0.80858,61990.0,61971.0,0.1702]
["bitfinex","BTCUSD",1726710305651,1.58483676,61990.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710305877,0.161316,61990.0,61982.0,0.24175417]
["bitfinex","BTCUSD",1726710306841,0.1,61998.0,61982.0,0.24175417]
["bitfinex","BTCUSD",1726710307082,0.161316,61990.0,61982.0,0.24175417]
["bitfinex","BTCUSD",1726710307309,0.161316,61990.0,61980.0,0.17165569]
["bitfinex","BTCUSD",1726710307310,0.483948,61990.0,61980.0,0.17165569]
["bitfinex","BTCUSD",1726710307996,0.16305367,61997.0,61982.0,0.161336]
["bitfinex","BTCUSD",1726710308224,0.16129,62000.0,61990.0,0.24607109]
["bitfinex","BTCUSD",1726710308490,0.478,62013.0,61990.0,0.24607109]
["bitfinex","BTCUSD",1726710308491,0.02530493,61999.0,61996.0,0.16757109]
["bitfinex","BTCUSD",1726710308758,0.478,62013.0,61998.0,0.49016209]
["bitfinex","BTCUSD",1726710309048,0.9827434,62035.0,61990.0,0.0785]
["bitfinex","BTCUSD",1726710309049,0.9678434,62009.0,62003.0,0.322559]
["bitfinex","BTCUSD",1726710309278,0.9678434,62009.0,61999.0,0.2616789]
["bitfinex","BTCUSD",1726710309279,0.16127,62008.0,61999.0,0.25845367]
["bitfinex","BTCUSD",1726710309508,0.161277,62005.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710309776,0.322555,62005.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710310004,0.48387,62000.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710310231,0.9678434,62008.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710310232,0.16305367,62008.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710310461,0.161285,62002.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710310712,0.16128,62004.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710310939,0.32255,62006.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710310940,0.161278,62005.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710311169,0.32451,62014.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710311170,0.161282,62003.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710311400,0.161276,62006.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710311618,0.161279,62005.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710311841,0.16128,62004.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710313669,0.16428,62004.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710313888,0.161285,62002.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710314106,0.164281,62004.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710314338,0.322549,62007.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710314339,0.161283,62003.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710315019,0.001,62004.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710315468,0.001826,62004.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710315922,0.000826,62004.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710316165,0.000826,62004.0,61999.0,0.256691]
["bitfinex","BTCUSD",1726710316389,0.000826,62004.0,62000.0,0.161289]
["bitfinex","BTCUSD",1726710316614,0.000826,62004.0,62000.0,0.0077252]
["bitfinex","BTCUSD",1726710316834,0.000826,62004.0,62001.0,0.161287]
["bitfinex","BTCUSD",1726710317055,0.000826,62004.0,62002.0,0.161284]
["bitfinex","BTCUSD",1726710317293,0.000826,62004.0,62002.0,0.00771719]
["bitfinex","BTCUSD",1726710317552,0.000826,62004.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710317775,0.161282,62003.0,61999.0,0.0994]
["bitfinex","BTCUSD",1726710318003,0.161282,62003.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710318248,0.000826,62004.0,61999.0,0.0954]
["bitfinex","BTCUSD",1726710319023,0.000826,62004.0,61999.0,0.256692]
["bitfinex","BTCUSD",1726710319246,0.001826,62004.0,62002.0,0.007]
["bitfinex","BTCUSD",1726710319693,0.000826,62004.0,62001.0,0.161287]
["bitfinex","BTCUSD",1726710320137,0.000826,62004.0,62002.0,0.00784556]
["bitfinex","BTCUSD",1726710320574,0.000826,62004.0,62000.0,0.161288]
["bitfinex","BTCUSD",1726710320800,0.000826,62004.0,62003.0,0.00784155]
["bitfinex","BTCUSD",1726710321016,0.001826,62004.0,62003.0,0.161282]
["bitfinex","BTCUSD",1726710321459,0.001826,62004.0,62003.0,0.00784155]
["bitfinex","BTCUSD",1726710322384,0.001826,62004.0,62003.0,0.49168855]
["bitfinex","BTCUSD",1726710322845,0.000826,62004.0,62003.0,0.49168855]
["bitfinex","BTCUSD",1726710323064,0.001826,62004.0,62003.0,0.51600751]
["bitfinex","BTCUSD",1726710324056,0.001826,62004.0,62003.0,0.83857251]
["bitfinex","BTCUSD",1726710324294,0.001826,62004.0,62003.0,0.5333764]
["bitfinex","BTCUSD",1726710324518,0.001826,62004.0,62003.0,0.51600751]
["bitfinex","BTCUSD",1726710325414,0.001826,62004.0,62003.0,1.02351249]
["bitfinex","BTCUSD",1726710326563,0.001826,62004.0,62003.0,1.00614256]
["bitfinex","BTCUSD",1726710326789,0.001826,62004.0,62003.0,1.02354846]
["bitfinex","BTCUSD",1726710327002,0.001826,62004.0,62003.0,1.58436713]
["bitfinex","BTCUSD",1726710327226,0.02529521,62010.0,62003.0,1.51838513]
["bitfinex","BTCUSD",1726710327476,0.00881995,62031.0,62003.0,1.51838513]
["bitfinex","BTCUSD",1726710327477,0.24192378,62017.0,62016.0,0.483745]
["bitfinex","BTCUSD",1726710327750,0.24192378,62017.0,62016.0,1.32136401]
["bitfinex","BTCUSD",1726710327974,0.0252921,62025.0,62024.0,0.161227]
["bitfinex","BTCUSD",1726710328427,0.0252921,62025.0,62024.0,0.16962935]
["bitfinex","BTCUSD",1726710329326,0.0252921,62025.0,62024.0,0.00840235]
["bitfinex","BTCUSD",1726710329549,0.0252921,62025.0,62015.0,0.0278729]
["bitfinex","BTCUSD",1726710329783,0.161238,62020.0,62019.0,0.24192378]
["bitfinex","BTCUSD",1726710330030,0.16544679,62024.0,62011.0,0.02788432]
["bitfinex","BTCUSD",1726710330031,0.322466,62022.0,62011.0,0.02788432]
["bitfinex","BTCUSD",1726710330304,0.0252921,62025.0,62016.0,0.96739866]
["bitfinex","BTCUSD",1726710330540,0.0252921,62025.0,62015.0,0.322497]
["bitfinex","BTCUSD",1726710330541,0.0262921,62025.0,62024.0,0.168227]
["bitfinex","BTCUSD",1726710330758,0.0262921,62025.0,62018.0,0.01730812]
["bitfinex","BTCUSD",1726710330986,0.0262921,62025.0,62019.0,0.02630812]
["bitfinex","BTCUSD",1726710330987,0.1875181,62025.0,62019.0,0.02630812]
["bitfinex","BTCUSD",1726710331230,0.1875181,62025.0,62020.0,0.161237]
["bitfinex","BTCUSD",1726710331460,0.161232,62023.0,62020.0,0.00824458]
["bitfinex","BTCUSD",1726710331701,0.0252921,62025.0,62020.0,0.16948158]
["bitfinex","BTCUSD",1726710331937,0.0252921,62025.0,62021.0,0.161235]
["bitfinex","BTCUSD",1726710332165,0.0252921,62025.0,62021.0,0.16947558]
["bitfinex","BTCUSD",1726710332166,0.1865171,62025.0,62021.0,0.16947558]
["bitfinex","BTCUSD",1726710332398,0.0252921,62025.0,62022.0,0.161232]
["bitfinex","BTCUSD",1726710332642,0.0252921,62025.0,62023.0,0.161229]
["bitfinex","BTCUSD",1726710332876,0.16122,62027.0,62023.0,0.16946157]
["bitfinex","BTCUSD",1726710333092,0.001,62025.0,62023.0,0.00823257]
["bitfinex","BTCUSD",1726710333324,0.001,62025.0,62024.0,0.483682]
["bitfinex","BTCUSD",1726710333566,0.001,62025.0,62024.0,0.49191056]
["bitfinex","BTCUSD",1726710333808,0.322404,62034.0,62024.0,0.00822856]
["bitfinex","BTCUSD",1726710334042,0.161224,62026.0,62024.0,0.00822856]
["bitfinex","BTCUSD",1726710334271,0.161222,62026.0,62024.0,0.00822856]
["bitfinex","BTCUSD",1726710334506,0.322419,62031.0,62024.0,0.00822856]
["bitfinex","BTCUSD",1726710334723,0.322419,62031.0,62024.0,0.01522856]
["bitfinex","BTCUSD",1726710334951,0.422391,62037.0,62032.0,0.161205]
["bitfinex","BTCUSD",1726710334952,0.261194,62037.0,62032.0,0.161205]
["bitfinex","BTCUSD",1726710335179,0.02528954,62039.0,62038.0,0.805957]
["bitfinex","BTCUSD",1726710335612,0.02528954,62039.0,62038.0,1.07518394]
["bitfinex","BTCUSD",1726710335842,0.0040846,62045.0,62044.0,0.161175]
["bitfinex","BTCUSD",1726710336072,0.0040846,62045.0,62039.0,0.01724246]
["bitfinex","BTCUSD",1726710336295,0.0040846,62045.0,62038.0,0.26922694]
["bitfinex","BTCUSD",1726710336296,0.1652586,62045.0,62040.0,0.161185]
["bitfinex","BTCUSD",1726710336519,0.1652586,62045.0,62041.0,0.161183]
["bitfinex","BTCUSD",1726710336520,0.0040846,62045.0,62041.0,0.161183]
["bitfinex","BTCUSD",1726710336771,0.0040846,62045.0,62042.0,0.16118]
["bitfinex","BTCUSD",1726710336993,0.0040846,62045.0,62044.0,0.001]
["bitfinex","BTCUSD",1726710336994,0.1652576,62045.0,62044.0,0.001]
["bitfinex","BTCUSD",1726710337444,0.1652576,62045.0,62040.0,0.161184]
["bitfinex","BTCUSD",1726710337712,0.322352,62044.0,62040.0,0.005]
["bitfinex","BTCUSD",1726710337935,0.0040846,62045.0,62038.0,0.0929]
["bitfinex","BTCUSD",1726710338154,0.161179,62043.0,62038.0,0.0929]
["bitfinex","BTCUSD",1726710338588,0.161181,62042.0,62039.0,0.00870605]
["bitfinex","BTCUSD",1726710338819,0.322353,62044.0,62039.0,0.00870605]
["bitfinex","BTCUSD",1726710339025,0.161182,62042.0,62038.0,0.0929]
["bitfinex","BTCUSD",1726710339268,0.161187,62040.0,62038.0,0.0929]
["bitfinex","BTCUSD",1726710339480,0.161187,62040.0,62039.0,0.00867568]
["bitfinex","BTCUSD",1726710339710,0.483559,62040.0,62039.0,0.00867568]
["bitfinex","BTCUSD",1726710339940,0.483559,62040.0,62039.0,0.01067568]
["bitfinex","BTCUSD",1726710339941,1.48192776,62040.0,62039.0,0.01067568]
["bitfinex","BTCUSD",1726710340171,0.16122,62027.0,62026.0,0.24178145]
["bitfinex","BTCUSD",1726710340661,0.161225,62025.0,62020.0,0.0966]
["bitfinex","BTCUSD",1726710340885,0.16122,62027.0,62020.0,0.257837]
["bitfinex","BTCUSD",1726710341103,0.161223,62026.0,62021.0,0.24178145]
["bitfinex","BTCUSD",1726710341566,0.322431,62029.0,62021.0,0.24178145]
["bitfinex","BTCUSD",1726710341567,0.16122,62027.0,62021.0,0.24178145]
["bitfinex","BTCUSD",1726710341793,0.1,62037.0,62020.0,0.0966]
["bitfinex","BTCUSD",1726710341794,0.3224,62035.0,62020.0,0.0966]
["bitfinex","BTCUSD",1726710342014,0.16121,62031.0,62025.0,0.161223]
["bitfinex","BTCUSD",1726710342247,0.161216,62029.0,62023.0,0.242128]
["bitfinex","BTCUSD",1726710342461,0.161217,62028.0,62023.0,0.242128]
["bitfinex","BTCUSD",1726710342683,0.161222,62027.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710342900,0.161221,62027.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710343184,0.161221,62027.0,62026.0,0.004]
["bitfinex","BTCUSD",1726710343397,0.161221,62027.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710343621,0.161221,62027.0,62023.0,0.0869]
["bitfinex","BTCUSD",1726710343834,0.161227,62024.0,62023.0,0.0869]
["bitfinex","BTCUSD",1726710344050,0.322409,62033.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710344051,0.161224,62026.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710344267,0.161224,62026.0,62024.0,0.002]
["bitfinex","BTCUSD",1726710344487,0.12528849,62037.0,62025.0,0.00866839]
["bitfinex","BTCUSD",1726710344488,0.322394,62036.0,62025.0,0.00866839]
["bitfinex","BTCUSD",1726710344706,0.02528849,62037.0,62026.0,0.483665]
["bitfinex","BTCUSD",1726710344707,0.161209,62032.0,62026.0,0.483665]
["bitfinex","BTCUSD",1726710344931,0.9672739,62033.0,62026.0,0.483665]
["bitfinex","BTCUSD",1726710344932,0.161209,62031.0,62026.0,0.16988539]
["bitfinex","BTCUSD",1726710345155,0.161205,62033.0,62028.0,0.161215]
["bitfinex","BTCUSD",1726710345379,0.34768685,62035.0,62027.0,0.00866038]
["bitfinex","BTCUSD",1726710345380,0.16121,62031.0,62027.0,0.00866038]
["bitfinex","BTCUSD",1726710345599,0.322406,62034.0,62029.0,0.00865238]
["bitfinex","BTCUSD",1726710345600,0.161212,62030.0,62029.0,0.00865238]
["bitfinex","BTCUSD",1726710345812,0.161212,62030.0,62026.0,0.161221]
["bitfinex","BTCUSD",1726710346035,0.161212,62030.0,62029.0,0.00865238]
["bitfinex","BTCUSD",1726710346256,0.161212,62030.0,62026.0,0.161221]
["bitfinex","BTCUSD",1726710346474,0.161212,62030.0,62029.0,0.00865238]
["bitfinex","BTCUSD",1726710346928,0.161216,62029.0,62024.0,0.161225]
["bitfinex","BTCUSD",1726710347146,0.322424,62030.0,62025.0,0.161225]
["bitfinex","BTCUSD",1726710347362,0.161213,62030.0,62026.0,0.161222]
["bitfinex","BTCUSD",1726710347795,0.322406,62034.0,62026.0,0.00866439]
["bitfinex","BTCUSD",1726710347796,0.161215,62029.0,62026.0,0.00866439]
["bitfinex","BTCUSD",1726710348014,0.16122,62027.0,62026.0,0.00866439]
["bitfinex","BTCUSD",1726710348237,0.32244,62027.0,62023.0,0.0809]
["bitfinex","BTCUSD",1726710348456,0.161226,62025.0,62023.0,0.0809]
["bitfinex","BTCUSD",1726710348674,0.161226,62025.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710349605,0.32244,62027.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710349823,0.161225,62025.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710350487,0.161223,62026.0,62024.0,0.0136724]
["bitfinex","BTCUSD",1726710350702,0.161223,62026.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710350991,0.161225,62025.0,62024.0,0.0116724]
["bitfinex","BTCUSD",1726710351700,0.161222,62026.0,62024.0,0.0116724]
["bitfinex","BTCUSD",1726710352165,0.161221,62027.0,62024.0,0.0116724]
["bitfinex","BTCUSD",1726710352396,0.161221,62027.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710352611,0.161221,62027.0,62024.0,0.0136724]
["bitfinex","BTCUSD",1726710352826,0.161221,62027.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710353082,0.322437,62028.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710353315,0.32243,62029.0,62024.0,0.0126724]
["bitfinex","BTCUSD",1726710353542,0.32243,62029.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710353543,0.161223,62026.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710353768,0.161223,62026.0,62024.0,0.0116724]
["bitfinex","BTCUSD",1726710353992,0.161223,62026.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710355622,0.161223,62026.0,62024.0,0.02599068]
["bitfinex","BTCUSD",1726710356099,0.161223,62026.0,62024.0,0.02999068]
["bitfinex","BTCUSD",1726710356460,0.16122,62028.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710356677,0.32243,62029.0,62024.0,0.0126724]
["bitfinex","BTCUSD",1726710356906,0.161221,62027.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710357164,0.161223,62026.0,62024.0,0.0086724]
["bitfinex","BTCUSD",1726710357377,0.000826,62030.0,62024.0,0.0126724]
["bitfinex","BTCUSD",1726710357378,0.48606812,62025.0,62024.0,0.0126724]
["bitfinex","BTCUSD",1726710357544,0.806125,62025.0,62024.0,0.0126724]
["bitfinex","BTCUSD",1726710357740,1.128575,62025.0,62024.0,0.004]
["bitfinex","BTCUSD",1726710358948,1.63707867,62025.0,62024.0,0.004]
["bitfinex","BTCUSD",1726710359145,1.73707867,62025.0,62024.0,0.004]
["bitfinex","BTCUSD",1726710359777,0.806255,62015.0,62014.0,0.24183797]
["bitfinex","BTCUSD",1726710360132,0.161269,62008.0,62004.0,0.01886864]
["bitfinex","BTCUSD",1726710360562,0.161269,62008.0,62004.0,0.26070661]
["bitfinex","BTCUSD",1726710360973,0.322523,62011.0,62004.0,0.162931]
["bitfinex","BTCUSD",1726710361205,0.322523,62011.0,62004.0,0.18015195]
["bitfinex","BTCUSD",1726710361400,0.32253,62010.0,62004.0,0.18015195]
["bitfinex","BTCUSD",1726710361610,0.023,62020.0,62007.0,0.161271]
["bitfinex","BTCUSD",1726710361820,0.023,62020.0,62005.0,0.483827]
["bitfinex","BTCUSD",1726710361821,0.322513,62013.0,62005.0,0.483827]
["bitfinex","BTCUSD",1726710362038,0.322513,62013.0,62004.0,0.01887262]
["bitfinex","BTCUSD",1726710362039,0.161277,62005.0,62004.0,0.01887262]
["bitfinex","BTCUSD",1726710362258,0.483831,62005.0,62004.0,0.01887262]
["bitfinex","BTCUSD",1726710362517,0.483831,62005.0,62004.0,0.001652]
["bitfinex","BTCUSD",1726710363813,0.806385,62005.0,62004.0,0.001652]
["bitfinex","BTCUSD",1726710364258,1.128939,62005.0,62004.0,0.003652]
["bitfinex","BTCUSD",1726710364512,1.41699267,62005.0,62004.0,0.003652]
["bitfinex","BTCUSD",1726710365151,1.41781867,62005.0,62004.0,0.003652]
["bitfinex","BTCUSD",1726710365599,1.41781867,62005.0,62004.0,0.001652]
["bitfinex","BTCUSD",1726710365811,1.42581867,62005.0,62004.0,0.002652]
["bitfinex","BTCUSD",1726710366026,1.43478949,62005.0,62004.0,0.001652]
["bitfinex","BTCUSD",1726710366546,1.44578949,62005.0,62004.0,0.002652]
["bitfinex","BTCUSD",1726710367151,1.42678949,62005.0,62004.0,0.001652]
["bitfinex","BTCUSD",1726710367598,1.43778949,62005.0,62004.0,0.002652]
["bitfinex","BTCUSD",1726710367766,1.46309028,62005.0,62004.0,0.002652]
["bitfinex","BTCUSD",1726710369033,1.43778949,62005.0,62004.0,0.002652]
["bitfinex","BTCUSD",1726710369253,1.76034349,62005.0,62004.0,0.002652]
["bitfinex","BTCUSD",1726710369481,1.43778949,62005.0,62004.0,0.002652]
["bitfinex","BTCUSD",1726710369924,1.76034349,62005.0,62004.0,0.002652]
["bitfinex","BTCUSD",1726710370589,1.77524349,62005.0,62004.0,0.002652]
["bitfinex","BTCUSD",1726710370815,1.576632,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710371025,2.22967959,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710372129,1.90709459,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710372348,1.73968567,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710373448,1.75068567,61999.0,61998.0,0.002652]
["bitfinex","BTCUSD",1726710373665,1.75068567,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710373875,1.78999067,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710376764,1.76499067,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710377198,1.77899067,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710377837,1.79299067,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710378511,1.95607625,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710378754,1.79299067,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710379703,1.76499067,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710380207,1.75368567,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710380433,1.73968567,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710380656,1.75368567,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710381359,1.90277125,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710381600,1.73968567,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710381880,1.75368567,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710383024,1.77899071,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710383746,1.45440571,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710383986,1.44040571,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710384243,1.44240571,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710384479,1.45640571,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710385194,1.50627295,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710385422,1.42910067,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710385905,1.43110067,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710386400,1.77899046,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710386631,1.44240546,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710386847,1.76499046,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710387061,1.45540546,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710387270,1.77799046,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710387493,1.78699046,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710388557,1.46440546,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710389466,1.78699046,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710396433,2.10957546,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710396680,1.78699046,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710399669,2.10957546,61999.0,61998.0,0.001652]
["bitfinex","BTCUSD",1726710399890,2.27266104,61999.0,61998.0,1e-06]
["bitfinex","BTCUSD",1726710400114,2.27266104,61999.0,61990.0,0.022066]
["bitfinex","BTCUSD",1726710400115,1.553821,61991.0,61990.0,0.022066]
["bitfinex","BTCUSD",1726710400347,1.90728359,61991.0,61990.0,0.022066]
["bitfinex","BTCUSD",1726710402359,1.90728359,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710402990,1.92128359,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710403223,1.95528142,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710403437,2.00276793,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710403882,1.98876793,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710404093,2.00276793,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710404303,1.94128142,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710404746,1.95528142,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710405412,2.30234306,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710405624,2.39784595,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710406314,2.118367,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710407464,2.15211907,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710407672,2.16611907,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710407876,2.14081115,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710408087,2.11512041,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710408513,2.11517576,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710408952,2.10117576,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710409384,2.11517576,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710409602,2.10117576,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710409815,2.13530739,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710410973,2.27873609,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710412053,2.28391221,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710412900,0.88002894,61991.0,61990.0,0.123518]
["bitfinex","BTCUSD",1726710413124,0.88002894,61991.0,61990.0,0.202918]
["bitfinex","BTCUSD",1726710413125,1.00892842,61991.0,61990.0,0.202918]
["bitfinex","BTCUSD",1726710414052,1.33155542,61991.0,61990.0,0.202918]
["bitfinex","BTCUSD",1726710414270,1.45455542,61991.0,61990.0,0.202918]
["bitfinex","BTCUSD",1726710414476,1.50236003,61991.0,61990.0,0.202918]
["bitfinex","BTCUSD",1726710415128,1.48836003,61991.0,61990.0,0.202918]
["bitfinex","BTCUSD",1726710415355,1.48837901,61991.0,61990.0,0.202918]
["bitfinex","BTCUSD",1726710415568,1.44055542,61991.0,61990.0,0.202918]
["bitfinex","BTCUSD",1726710415779,1.51226506,61991.0,61990.0,0.202918]
["bitfinex","BTCUSD",1726710416006,1.51426506,61991.0,61990.0,0.202918]
["bitfinex","BTCUSD",1726710416659,1.51526506,61991.0,61990.0,0.202918]
["bitfinex","BTCUSD",1726710416875,1.48999362,61991.0,61990.0,0.202918]
["bitfinex","BTCUSD",1726710417085,1.41824767,61991.0,61990.0,0.103118]
["bitfinex","BTCUSD",1726710417343,1.604425,61991.0,61990.0,0.103118]
["bitfinex","BTCUSD",1726710417839,1.70011267,61991.0,61990.0,0.103118]
["bitfinex","BTCUSD",1726710418273,1.49004312,61991.0,61990.0,0.103118]
["bitfinex","BTCUSD",1726710418507,1.69745028,61991.0,61990.0,0.103118]
["bitfinex","BTCUSD",1726710418739,1.70045028,61991.0,61990.0,0.103118]
["bitfinex","BTCUSD",1726710420070,1.60673569,61991.0,61990.0,0.103118]
["bitfinex","BTCUSD",1726710420305,1.92936269,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710421044,1.92863907,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710424415,1.9539464,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710425152,1.95397549,61991.0,61990.0,0.023718]
["bitfinex","BTCUSD",1726710425695,1.95397549,61991.0,61990.0,0.013718]
["bitfinex","BTCUSD",1726710426178,1.95097549,61991.0,61990.0,0.013718]
["bitfinex","BTCUSD",1726710426409,2.10238501,61991.0,61990.0,0.013718]
["bitfinex","BTCUSD",1726710426632,1.95897549,61991.0,61990.0,0.013718]
["bitfinex","BTCUSD",1726710427770,1.9584728,61991.0,61990.0,0.013718]
["bitfinex","BTCUSD",1726710429386,1.1882188,61991.0,61990.0,0.013718]
["bitfinex","BTCUSD",1726710429616,0.008,61991.0,61990.0,0.194318]
["bitfinex","BTCUSD",1726710429839,0.09650873,61998.0,61990.0,0.194318]
["bitfinex","BTCUSD",1726710429840,0.000826,61998.0,61992.0,0.0986]
["bitfinex","BTCUSD",1726710430059,0.000826,61998.0,61990.0,0.095718]
["bitfinex","BTCUSD",1726710430060,0.24191793,61996.0,61995.0,0.0986]
["bitfinex","BTCUSD",1726710430283,0.000826,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1726710430507,0.000826,61998.0,61997.0,0.341898]
["bitfinex","BTCUSD",1726710430732,0.000826,61998.0,61997.0,0.34986849]
["bitfinex","BTCUSD",1726710431168,0.000826,61998.0,61997.0,0.18857049]
["bitfinex","BTCUSD",1726710432273,0.001826,61998.0,61997.0,0.19457049]
["bitfinex","BTCUSD",1726710433431,0.001826,61998.0,61997.0,0.35586849]
["bitfinex","BTCUSD",1726710433857,0.001826,61998.0,61997.0,0.19457049]
["bitfinex","BTCUSD",1726710434490,0.000826,61998.0,61997.0,0.18857049]
["bitfinex","BTCUSD",1726710434712,0.163121,61998.0,61997.0,0.19357049]
["bitfinex","BTCUSD",1726710435362,0.162121,61998.0,61997.0,0.18857049]
["bitfinex","BTCUSD",1726710435837,0.162121,61998.0,61997.0,0.19357049]
["bitfinex","BTCUSD",1726710435838,0.163121,61998.0,61997.0,0.19357049]
["bitfinex","BTCUSD",1726710436316,0.485712,61998.0,61997.0,0.19357049]
["bitfinex","BTCUSD",1726710437183,0.808303,61998.0,61997.0,0.19357049]
["bitfinex","BTCUSD",1726710437620,0.808303,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710437621,0.807303,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710437856,0.808303,61998.0,61997.0,0.1846]
["bitfinex","BTCUSD",1726710438713,0.807303,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710438934,0.807303,61998.0,61997.0,0.1826]
["bitfinex","BTCUSD",1726710439891,0.484712,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710440596,0.000826,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710441318,0.000826,61998.0,61997.0,0.1826]
["bitfinex","BTCUSD",1726710441774,0.162121,61998.0,61997.0,0.1826]
["bitfinex","BTCUSD",1726710441988,0.000826,61998.0,61997.0,0.1826]
["bitfinex","BTCUSD",1726710442199,0.162121,61998.0,61997.0,0.1826]
["bitfinex","BTCUSD",1726710443755,0.000826,61998.0,61997.0,0.1826]
["bitfinex","BTCUSD",1726710445019,0.162121,61998.0,61997.0,0.1826]
["bitfinex","BTCUSD",1726710445445,0.162121,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710446336,0.163121,61998.0,61997.0,0.1846]
["bitfinex","BTCUSD",1726710446769,0.485712,61998.0,61997.0,0.1846]
["bitfinex","BTCUSD",1726710447002,0.99435667,61998.0,61997.0,0.1846]
["bitfinex","BTCUSD",1726710447695,0.99335667,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710447913,0.99435667,61998.0,61997.0,0.1866]
["bitfinex","BTCUSD",1726710448140,0.99435667,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710448633,1.31694767,61998.0,61997.0,0.1826]
["bitfinex","BTCUSD",1726710448848,0.99335667,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710450861,0.99435667,61998.0,61997.0,0.1856]
["bitfinex","BTCUSD",1726710451069,0.99435667,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710451070,1.01965868,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710451285,1.01965868,61998.0,61997.0,0.1816]
["bitfinex","BTCUSD",1726710451715,1.34124968,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710451946,1.34524968,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710452634,1.02565868,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710453740,1.34124968,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710453947,1.01865868,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710454177,1.02165868,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710454608,1.34424968,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710454860,1.02165868,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710455066,1.34424968,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710455717,1.02165868,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710457012,1.34424968,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710457249,1.02165868,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710457701,1.01865868,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710458125,1.02065868,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710458332,1.34324968,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710458979,1.02065868,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710459232,0.99535667,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710461342,0.99335667,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710461805,0.99435667,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710462013,0.99335667,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710462439,0.99335667,61998.0,61997.0,0.1816]
["bitfinex","BTCUSD",1726710462667,0.99335667,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710462668,1.01865861,61998.0,61997.0,0.1806]
["bitfinex","BTCUSD",1726710462907,0.645306,61986.0,61974.0,0.08115]
["bitfinex","BTCUSD",1726710463166,0.645306,61986.0,61983.0,0.24194524]
["bitfinex","BTCUSD",1726710463167,1.41533867,61986.0,61983.0,0.24194524]
["bitfinex","BTCUSD",1726710463379,1.73799167,61986.0,61983.0,0.24194524]
["bitfinex","BTCUSD",1726710463587,1.41533867,61986.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710463805,1.41733867,61986.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710464475,1.41533867,61986.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710465388,1.42333867,61986.0,61985.0,0.00265]
["bitfinex","BTCUSD",1726710465602,1.42333867,61986.0,61985.0,0.00165]
["bitfinex","BTCUSD",1726710466063,1.44009404,61986.0,61985.0,0.00265]
["bitfinex","BTCUSD",1726710466303,1.43209404,61986.0,61985.0,0.00165]
["bitfinex","BTCUSD",1726710466988,1.75474704,61986.0,61985.0,0.00165]
["bitfinex","BTCUSD",1726710467648,1.81039865,61986.0,61985.0,0.00165]
["bitfinex","BTCUSD",1726710467859,1.79639865,61986.0,61985.0,0.00165]
["bitfinex","BTCUSD",1726710468299,1.80739865,61986.0,61985.0,0.00165]
["bitfinex","BTCUSD",1726710469203,1.79639865,61986.0,61985.0,0.00165]
["bitfinex","BTCUSD",1726710469413,1.76174704,61986.0,61985.0,0.00165]
["bitfinex","BTCUSD",1726710471449,1.83317932,61986.0,61985.0,0.00165]
["bitfinex","BTCUSD",1726710471680,2.35939708,61986.0,61985.0,0.00165]
["bitfinex","BTCUSD",1726710471960,2.39620784,61986.0,61985.0,0.00165]
["bitfinex","BTCUSD",1726710472241,2.38320784,61986.0,61985.0,0.00165]
["bitfinex","BTCUSD",1726710472716,2.39620784,61986.0,61985.0,0.00165]
["bitfinex","BTCUSD",1726710473208,1.72146392,61981.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710473447,1.90751759,61981.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710474918,1.92151759,61981.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710475173,1.90751759,61981.0,61980.0,0.0057366]
["bitfinex","BTCUSD",1726710475421,1.92151759,61981.0,61980.0,0.0057366]
["bitfinex","BTCUSD",1726710475687,1.90751759,61981.0,61980.0,0.0057366]
["bitfinex","BTCUSD",1726710476184,1.92151759,61981.0,61980.0,0.0057366]
["bitfinex","BTCUSD",1726710476469,2.24419659,61981.0,61980.0,0.0057366]
["bitfinex","BTCUSD",1726710476713,2.29179803,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710476955,2.24419659,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710477449,2.27775776,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710477947,2.29175776,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710478186,2.27775776,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710478432,2.29175776,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710478914,2.24419659,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710479389,2.23019659,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710480442,1.90751759,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710480697,1.92151759,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710480928,1.90751759,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710481444,1.92151759,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710481680,1.90751759,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710481934,2.40728217,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710482171,1.90751759,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710482412,1.92151759,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710482649,1.91951759,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710482924,1.9448306,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710483690,1.9308306,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710483978,1.10906368,61981.0,61980.0,6e-07]
["bitfinex","BTCUSD",1726710484503,0.02531301,61981.0,61980.0,0.1771006]
["bitfinex","BTCUSD",1726710484513,0.000826,61989.0,61980.0,0.1771006]
["bitfinex","BTCUSD",1726710484514,0.000826,61989.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710484740,0.484011,61982.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710485015,0.161337,61982.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710485259,0.484011,61982.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710485486,0.161337,61982.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710487662,0.161337,61982.0,61981.0,0.0885]
["bitfinex","BTCUSD",1726710487903,0.161337,61982.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710488375,0.161337,61982.0,61981.0,0.0875]
["bitfinex","BTCUSD",1726710488631,0.161337,61982.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710488890,0.161337,61982.0,61981.0,0.0905]
["bitfinex","BTCUSD",1726710489384,0.161332,61984.0,61981.0,0.0905]
["bitfinex","BTCUSD",1726710490225,0.161328,61986.0,61981.0,0.0905]
["bitfinex","BTCUSD",1726710490643,0.161328,61986.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710490858,0.001,61982.0,61981.0,0.0905]
["bitfinex","BTCUSD",1726710491280,0.16133,61985.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710491492,0.161333,61984.0,61981.0,0.0855]
["bitfinex","BTCUSD",1726710491700,0.023,61982.0,61981.0,0.0855]
["bitfinex","BTCUSD",1726710491924,0.67006467,61982.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710492146,0.99373867,61982.0,61981.0,0.0905]
["bitfinex","BTCUSD",1726710492365,0.99373867,61982.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710492803,0.67106467,61982.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710493021,0.69637254,61982.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710493235,0.37369854,61982.0,61981.0,0.0835]
["bitfinex","BTCUSD",1726710493461,0.37369854,61982.0,61981.0,0.567518]
["bitfinex","BTCUSD",1726710493462,0.02630787,61982.0,61981.0,0.567518]
["bitfinex","BTCUSD",1726710493681,0.000826,61989.0,61988.0,0.483964]
["bitfinex","BTCUSD",1726710493904,0.000826,61989.0,61988.0,0.657164]
["bitfinex","BTCUSD",1726710495068,0.002826,61989.0,61988.0,0.657164]
["bitfinex","BTCUSD",1726710495300,0.002826,61989.0,61988.0,0.334521]
["bitfinex","BTCUSD",1726710495530,0.002826,61989.0,61988.0,0.1732]
["bitfinex","BTCUSD",1726710495764,0.000826,61989.0,61988.0,0.1732]
["bitfinex","BTCUSD",1726710495995,0.000826,61989.0,61988.0,0.334521]
["bitfinex","BTCUSD",1726710496221,0.000826,61989.0,61988.0,0.1732]
["bitfinex","BTCUSD",1726710497166,0.000826,61989.0,61988.0,0.1832]
["bitfinex","BTCUSD",1726710497389,0.484781,61989.0,61988.0,0.1732]
["bitfinex","BTCUSD",1726710497830,0.484781,61989.0,61988.0,0.1822]
["bitfinex","BTCUSD",1726710497831,0.807418,61989.0,61988.0,0.1822]
["bitfinex","BTCUSD",1726710498057,0.807418,61989.0,61988.0,0.1732]
["bitfinex","BTCUSD",1726710498292,0.484781,61989.0,61988.0,0.1732]
["bitfinex","BTCUSD",1726710498518,0.162144,61989.0,61988.0,0.1772]
["bitfinex","BTCUSD",1726710498743,0.162144,61989.0,61988.0,0.1732]
["bitfinex","BTCUSD",1726710498928,0.162144,61989.0,61988.0,0.1772]
["bitfinex","BTCUSD",1726710500259,0.162144,61989.0,61988.0,0.1732]
["bitfinex","BTCUSD",1726710500466,0.163144,61989.0,61988.0,0.1812]
["bitfinex","BTCUSD",1726710500675,0.16294981,61989.0,61988.0,0.1812]
["bitfinex","BTCUSD",1726710501727,0.48558681,61989.0,61988.0,0.1812]
["bitfinex","BTCUSD",1726710502139,0.80822381,61989.0,61988.0,0.1812]
["bitfinex","BTCUSD",1726710502367,0.48558681,61989.0,61988.0,0.1812]
["bitfinex","BTCUSD",1726710502632,0.00163181,61989.0,61988.0,0.1812]
["bitfinex","BTCUSD",1726710503398,0.00063181,61989.0,61988.0,0.1732]
["bitfinex","BTCUSD",1726710503631,0.00163181,61989.0,61988.0,0.1812]
["bitfinex","BTCUSD",1726710503860,0.00163181,61989.0,61988.0,0.334521]
["bitfinex","BTCUSD",1726710504095,0.00263181,61989.0,61988.0,0.666164]
["bitfinex","BTCUSD",1726710504815,0.00263181,61989.0,61988.0,0.343521]
["bitfinex","BTCUSD",1726710505049,0.00263181,61989.0,61988.0,0.1822]
["bitfinex","BTCUSD",1726710507227,0.48658681,61989.0,61988.0,0.1822]
["bitfinex","BTCUSD",1726710510057,0.80922381,61989.0,61988.0,0.1822]
["bitfinex","BTCUSD",1726710510287,0.80922381,61989.0,61988.0,0.0864]
["bitfinex","BTCUSD",1726710510722,1.29491448,61989.0,61988.0,0.009]
["bitfinex","BTCUSD",1726710510940,1.41791448,61989.0,61988.0,0.009]
["bitfinex","BTCUSD",1726710511991,0.806672,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710512196,0.96972567,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710512402,0.99272567,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710512607,1.31539467,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710513238,1.73806367,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710513474,1.74006367,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710513674,1.78780929,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710513885,1.78580929,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710514131,1.78580929,61983.0,61982.0,0.005652]
["bitfinex","BTCUSD",1726710514132,1.78780929,61983.0,61982.0,0.005652]
["bitfinex","BTCUSD",1726710514347,1.78580929,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710514560,1.78680929,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710514813,1.78580929,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710515029,1.81111947,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710515232,1.81211947,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710515857,1.76437385,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710516094,1.7731788,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710516314,1.84479724,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710517256,1.81948706,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710518880,1.82148706,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710519112,1.81948706,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710520052,1.84479952,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710520755,1.81948706,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710522632,2.26971815,61983.0,61982.0,0.001652]
["bitfinex","BTCUSD",1726710523053,1.229485,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710523267,1.41553867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710523896,1.44085224,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710524105,1.44285224,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710524318,1.76456224,61975.0,61974.0,0.00865]
["bitfinex","BTCUSD",1726710524543,1.48960763,61975.0,61974.0,0.00865]
["bitfinex","BTCUSD",1726710524751,1.44185224,61975.0,61974.0,0.00865]
["bitfinex","BTCUSD",1726710525189,1.44185224,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710525190,1.44085224,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710525403,1.11814224,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710525613,1.11814224,61975.0,61974.0,0.09465]
["bitfinex","BTCUSD",1726710526085,1.11814224,61975.0,61974.0,0.09765]
["bitfinex","BTCUSD",1726710526720,1.44085224,61975.0,61974.0,0.09765]
["bitfinex","BTCUSD",1726710527375,1.44085224,61975.0,61974.0,0.09465]
["bitfinex","BTCUSD",1726710527593,1.44685224,61975.0,61974.0,0.09465]
["bitfinex","BTCUSD",1726710527803,1.44085224,61975.0,61974.0,0.09465]
["bitfinex","BTCUSD",1726710528259,1.44785224,61975.0,61974.0,0.09565]
["bitfinex","BTCUSD",1726710528508,1.44785224,61975.0,61974.0,0.09465]
["bitfinex","BTCUSD",1726710528754,1.44985224,61975.0,61974.0,0.09465]
["bitfinex","BTCUSD",1726710529271,1.10182867,61975.0,61974.0,0.09465]
["bitfinex","BTCUSD",1726710530323,1.42453867,61975.0,61974.0,0.09465]
["bitfinex","BTCUSD",1726710531488,1.42453867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710532408,1.44985119,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710533190,1.12714119,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710533957,1.11814119,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710534208,1.44285119,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710534678,1.12114119,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710535157,1.44385119,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710535655,1.41853867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710536666,1.09582867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710537168,1.09282867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710537434,1.41553867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710537649,1.09282867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710538645,1.11814103,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710539130,1.44085103,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710539862,1.41553867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710540621,1.41553867,61975.0,61974.0,0.00265]
["bitfinex","BTCUSD",1726710540888,1.41553867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710541133,1.41553867,61975.0,61974.0,0.00265]
["bitfinex","BTCUSD",1726710541355,1.41553867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710541820,1.41953867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710542040,1.41553867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710542254,1.09282867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710542722,1.41553867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710543377,1.09282867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710543856,1.41553867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710544093,1.41953867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710544311,1.41553867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710544765,1.41953867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710545466,1.41953867,61975.0,61974.0,0.00565]
["bitfinex","BTCUSD",1726710546315,1.09682867,61975.0,61974.0,0.00565]
["bitfinex","BTCUSD",1726710547729,1.09282867,61975.0,61974.0,0.00165]
["bitfinex","BTCUSD",1726710547939,1.09282867,61975.0,61974.0,0.00365]
["bitfinex","BTCUSD",1726710548409,0.04779436,61979.0,61974.0,0.09625]
["bitfinex","BTCUSD",1726710548636,0.000826,61982.0,61977.0,0.16740892]
["bitfinex","BTCUSD",1726710548857,0.000826,61982.0,61981.0,0.259639]
["bitfinex","BTCUSD",1726710549302,0.000826,61982.0,61981.0,0.27047699]
["bitfinex","BTCUSD",1726710549523,0.000826,61982.0,61981.0,0.10913799]
["bitfinex","BTCUSD",1726710549959,0.162163,61982.0,61981.0,0.10913799]
["bitfinex","BTCUSD",1726710550188,0.484837,61982.0,61981.0,0.10913799]
["bitfinex","BTCUSD",1726710550418,0.807511,61982.0,61981.0,0.10913799]
["bitfinex","BTCUSD",1726710550692,0.807511,61982.0,61981.0,0.0983]
["bitfinex","BTCUSD",1726710550945,0.85530536,61982.0,61981.0,0.0983]
["bitfinex","BTCUSD",1726710551157,1.152411,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710551385,0.484033,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710551618,0.161344,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710552500,0.484033,61979.0,61978.0,0.0858]
["bitfinex","BTCUSD",1726710552755,0.806722,61979.0,61978.0,0.0858]
["bitfinex","BTCUSD",1726710553490,0.85451636,61979.0,61978.0,0.0858]
["bitfinex","BTCUSD",1726710554407,0.806722,61979.0,61978.0,0.0858]
["bitfinex","BTCUSD",1726710554656,0.87841355,61979.0,61978.0,0.0858]
["bitfinex","BTCUSD",1726710554879,0.87841355,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710555355,0.87841355,61979.0,61978.0,0.0838]
["bitfinex","BTCUSD",1726710555569,1.10598559,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710555803,1.10598559,61979.0,61978.0,0.0838]
["bitfinex","BTCUSD",1726710556681,1.01039686,61979.0,61978.0,0.0838]
["bitfinex","BTCUSD",1726710557100,1.33308586,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710557521,1.45857178,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710558992,1.13588278,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710559876,1.01639686,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710560745,1.11263459,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710561036,0.812722,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710561260,0.87861984,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710561486,0.806722,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710561702,0.85465282,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710561910,1.10663794,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710562910,0.46125994,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710563115,0.55597812,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710563317,0.55598867,61979.0,61978.0,0.0798]
["bitfinex","BTCUSD",1726710564116,0.21033419,61979.0,61978.0,0.0878]
["bitfinex","BTCUSD",1726710564366,0.21033419,61979.0,61978.0,0.83245092]
["bitfinex","BTCUSD",1726710564367,0.001,61979.0,61978.0,0.83245092]
["bitfinex","BTCUSD",1726710564547,0.14393109,61991.0,61987.0,0.322648]
["bitfinex","BTCUSD",1726710564769,0.24201941,61993.0,61988.0,1.39415892]
["bitfinex","BTCUSD",1726710565603,0.000826,61998.0,61996.0,0.1613]
["bitfinex","BTCUSD",1726710565817,0.000826,61998.0,61995.0,0.0995]
["bitfinex","BTCUSD",1726710566038,0.000826,61998.0,61995.0,0.260801]
["bitfinex","BTCUSD",1726710567528,0.000826,61998.0,61995.0,0.0995]
["bitfinex","BTCUSD",1726710567752,0.000826,61998.0,61995.0,0.1035]
["bitfinex","BTCUSD",1726710568950,0.000826,61998.0,61995.0,0.264802]
["bitfinex","BTCUSD",1726710569191,0.162121,61998.0,61995.0,0.1035]
["bitfinex","BTCUSD",1726710570111,0.1613,61996.0,61995.0,0.1035]
["bitfinex","BTCUSD",1726710570322,0.1613,61996.0,61995.0,0.004]
["bitfinex","BTCUSD",1726710570769,0.000826,61998.0,61995.0,0.004]
["bitfinex","BTCUSD",1726710570770,0.162123,61998.0,61995.0,0.004]
["bitfinex","BTCUSD",1726710570983,0.000826,61998.0,61995.0,0.004]
["bitfinex","BTCUSD",1726710571207,0.000826,61998.0,61993.0,0.161308]
["bitfinex","BTCUSD",1726710571208,0.161299,61997.0,61993.0,0.161308]
["bitfinex","BTCUSD",1726710571428,0.161299,61997.0,61990.0,0.56464941]
["bitfinex","BTCUSD",1726710571429,0.161299,61997.0,61995.0,0.002]
["bitfinex","BTCUSD",1726710571644,0.1613,61996.0,61995.0,0.002]
["bitfinex","BTCUSD",1726710572092,0.484715,61998.0,61995.0,0.004]
["bitfinex","BTCUSD",1726710572341,0.161299,61997.0,61995.0,0.004]
["bitfinex","BTCUSD",1726710573182,0.161299,61997.0,61992.0,0.16131]
["bitfinex","BTCUSD",1726710573397,0.161299,61997.0,61995.0,0.003]
["bitfinex","BTCUSD",1726710573842,0.323418,61998.0,61995.0,0.003]
["bitfinex","BTCUSD",1726710573843,0.1613,61996.0,61995.0,0.003]
["bitfinex","BTCUSD",1726710574695,0.1613,61996.0,61991.0,0.161312]
["bitfinex","BTCUSD",1726710575120,0.1613,61996.0,61995.0,0.004]
["bitfinex","BTCUSD",1726710575549,0.323418,61998.0,61996.0,0.0999]
["bitfinex","BTCUSD",1726710575550,0.000826,61998.0,61996.0,0.0999]
["bitfinex","BTCUSD",1726710575771,0.000826,61998.0,61997.0,0.58701939]
["bitfinex","BTCUSD",1726710576056,0.000826,62004.0,62003.0,0.483847]
["bitfinex","BTCUSD",1726710576452,0.000826,62004.0,62003.0,0.903312]
["bitfinex","BTCUSD",1726710577442,0.000826,62004.0,62003.0,0.917312]
["bitfinex","BTCUSD",1726710577937,0.000826,62004.0,62003.0,0.1109]
["bitfinex","BTCUSD",1726710578164,0.484664,62004.0,62003.0,0.1109]
["bitfinex","BTCUSD",1726710578383,0.000826,62004.0,62003.0,0.1109]
["bitfinex","BTCUSD",1726710578599,0.162105,62004.0,62003.0,0.1109]
["bitfinex","BTCUSD",1726710578819,0.484664,62004.0,62003.0,0.1109]
["bitfinex","BTCUSD",1726710579477,0.484664,62004.0,62003.0,0.0969]
["bitfinex","BTCUSD",1726710579688,0.484664,62004.0,62003.0,0.1109]
["bitfinex","BTCUSD",1726710579906,0.484664,62004.0,62003.0,0.014]
["bitfinex","BTCUSD",1726710579907,0.807223,62004.0,62003.0,0.014]
["bitfinex","BTCUSD",1726710580175,0.807223,62004.0,61996.0,0.0824]
["bitfinex","BTCUSD",1726710580176,0.161298,61997.0,61996.0,0.0824]
["bitfinex","BTCUSD",1726710580392,0.80649,61997.0,61996.0,0.0824]
["bitfinex","BTCUSD",1726710580623,0.18844679,62003.0,61986.0,0.1697]
["bitfinex","BTCUSD",1726710580624,0.161313,61991.0,61986.0,0.1697]
["bitfinex","BTCUSD",1726710580842,0.48394,61991.0,61986.0,0.1697]
["bitfinex","BTCUSD",1726710581075,0.161319,61989.0,61986.0,0.1697]
["bitfinex","BTCUSD",1726710581320,0.322627,61991.0,61986.0,0.1697]
["bitfinex","BTCUSD",1726710581768,0.32262,61993.0,61986.0,0.1697]
["bitfinex","BTCUSD",1726710582004,0.16132,61989.0,61986.0,0.1697]
["bitfinex","BTCUSD",1726710582231,0.322619,61993.0,61986.0,0.1697]
["bitfinex","BTCUSD",1726710582450,0.02530313,61995.0,61986.0,0.1697]
["bitfinex","BTCUSD",1726710582451,0.18660713,61995.0,61986.0,0.1697]
["bitfinex","BTCUSD",1726710582678,0.18660713,61995.0,61988.0,0.322639]
["bitfinex","BTCUSD",1726710582679,0.34791313,61995.0,61988.0,0.322639]
["bitfinex","BTCUSD",1726710582893,0.16131,61993.0,61989.0,0.161317]
["bitfinex","BTCUSD",1726710583106,0.02530313,61995.0,61988.0,0.322642]
["bitfinex","BTCUSD",1726710583327,0.02530313,61995.0,61990.0,0.161314]
["bitfinex","BTCUSD",1726710583546,0.161307,61994.0,61990.0,0.161314]
["bitfinex","BTCUSD",1726710583774,0.000826,61991.0,61990.0,0.161314]
["bitfinex","BTCUSD",1726710584035,0.000826,61991.0,61990.0,0.806578]
["bitfinex","BTCUSD",1726710584467,0.000826,61991.0,61990.0,0.808578]
["bitfinex","BTCUSD",1726710584945,0.000826,61991.0,61990.0,0.485946]
["bitfinex","BTCUSD",1726710585817,0.000826,61991.0,61990.0,0.483946]
["bitfinex","BTCUSD",1726710586246,0.000826,61991.0,61990.0,0.490946]
["bitfinex","BTCUSD",1726710586464,0.000826,61991.0,61990.0,0.483946]
["bitfinex","BTCUSD",1726710586687,0.000826,61991.0,61990.0,0.490946]
["bitfinex","BTCUSD",1726710587561,0.000826,61991.0,61990.0,0.483946]
["bitfinex","BTCUSD",1726710587776,0.000826,61991.0,61990.0,0.495946]
["bitfinex","BTCUSD",1726710589930,0.000826,61991.0,61990.0,0.173314]
["bitfinex","BTCUSD",1726710590151,0.000826,61991.0,61990.0,0.495946]
["bitfinex","BTCUSD",1726710593491,0.000826,61991.0,61990.0,0.012]
["bitfinex","BTCUSD",1726710594152,1.13002,61991.0,61990.0,0.012]
["bitfinex","BTCUSD",1726710595273,0.807393,61991.0,61990.0,0.012]
["bitfinex","BTCUSD",1726710596370,0.161324,61987.0,61986.0,0.0754]
["bitfinex","BTCUSD",1726710596788,0.483972,61987.0,61986.0,0.0754]
["bitfinex","BTCUSD",1726710599196,0.483972,61987.0,61986.0,0.0784]
["bitfinex","BTCUSD",1726710599411,0.483972,61987.0,61986.0,0.0754]
["bitfinex","BTCUSD",1726710599653,0.483972,61987.0,61986.0,0.0784]
["bitfinex","BTCUSD",1726710600037,0.483972,61987.0,61986.0,0.0754]
["bitfinex","BTCUSD",1726710600248,0.483972,61987.0,61986.0,0.0814]
["bitfinex","BTCUSD",1726710600569,0.000826,61991.0,61987.0,0.094]
["bitfinex","BTCUSD",1726710600731,0.000826,61991.0,61990.0,0.483948]
["bitfinex","BTCUSD",1726710601075,0.000826,61991.0,61987.0,0.094]
["bitfinex","BTCUSD",1726710601640,0.483964,61988.0,61987.0,0.094]
["bitfinex","BTCUSD",1726710601754,0.483964,61988.0,61975.0,0.064654]
["bitfinex","BTCUSD",1726710601755,0.161339,61981.0,61980.0,0.0915]
["bitfinex","BTCUSD",1726710602221,0.484018,61981.0,61980.0,0.0915]
["bitfinex","BTCUSD",1726710602458,0.000826,61991.0,61972.0,0.0932]
["bitfinex","BTCUSD",1726710602459,0.484033,61979.0,61972.0,0.0932]
["bitfinex","BTCUSD",1726710602683,0.484033,61979.0,61971.0,0.24197256]
["bitfinex","BTCUSD",1726710602684,0.806722,61979.0,61971.0,0.24197256]
["bitfinex","BTCUSD",1726710602902,0.484033,61979.0,61971.0,0.24197256]
["bitfinex","BTCUSD",1726710603131,0.806722,61979.0,61971.0,0.24197256]
["bitfinex","BTCUSD",1726710603563,0.484033,61979.0,61971.0,0.24197256]
["bitfinex","BTCUSD",1726710605114,0.484033,61979.0,61978.0,0.014652]
["bitfinex","BTCUSD",1726710605322,0.99277567,61979.0,61978.0,0.001652]
["bitfinex","BTCUSD",1726710605537,0.99277567,61979.0,61978.0,0.006652]
["bitfinex","BTCUSD",1726710605951,0.67008667,61979.0,61978.0,0.001652]
["bitfinex","BTCUSD",1726710606171,0.34739767,61979.0,61978.0,0.006652]
["bitfinex","BTCUSD",1726710606408,0.34739767,61979.0,61978.0,0.001652]
["bitfinex","BTCUSD",1726710606620,0.67008667,61979.0,61978.0,0.001652]
["bitfinex","BTCUSD",1726710606831,0.99277567,61979.0,61978.0,0.005652]
["bitfinex","BTCUSD",1726710607055,0.67008667,61979.0,61978.0,0.005652]
["bitfinex","BTCUSD",1726710607259,0.34739767,61979.0,61978.0,0.005652]
["bitfinex","BTCUSD",1726710607482,0.33165811,61987.0,61978.0,0.005652]
["bitfinex","BTCUSD",1726710607483,0.14796761,61989.0,61979.0,0.095]
["bitfinex","BTCUSD",1726710607726,0.24197256,61988.0,61985.0,0.161328]
["bitfinex","BTCUSD",1726710607955,0.24197256,61988.0,61981.0,0.49008392]
["bitfinex","BTCUSD",1726710607956,0.16305367,61989.0,61983.0,0.161332]
["bitfinex","BTCUSD",1726710608167,0.161323,61988.0,61981.0,0.161337]
["bitfinex","BTCUSD",1726710608372,0.161324,61987.0,61981.0,0.161337]
["bitfinex","BTCUSD",1726710608613,0.18662666,61988.0,61983.0,0.161333]
["bitfinex","BTCUSD",1726710608818,0.161328,61986.0,61981.0,0.161337]
["bitfinex","BTCUSD",1726710609419,0.161331,61985.0,61980.0,0.161341]
["bitfinex","BTCUSD",1726710609825,0.323647,61988.0,61981.0,0.161339]
["bitfinex","BTCUSD",1726710609826,0.322647,61988.0,61981.0,0.161339]
["bitfinex","BTCUSD",1726710610033,0.16305367,61989.0,61979.0,0.09822653]
["bitfinex","BTCUSD",1726710610246,0.04876898,61991.0,61983.0,0.322667]
["bitfinex","BTCUSD",1726710610463,0.04876898,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1726710610678,0.04876898,61991.0,61984.0,0.0771]
["bitfinex","BTCUSD",1726710610890,0.04876898,61991.0,61985.0,0.322654]
["bitfinex","BTCUSD",1726710611317,0.322636,61990.0,61984.0,0.23843]
["bitfinex","BTCUSD",1726710611543,0.04876898,61991.0,61984.0,0.0771]
["bitfinex","BTCUSD",1726710611759,0.322638,61989.0,61984.0,0.0771]
["bitfinex","BTCUSD",1726710612182,0.161322,61988.0,61984.0,0.0771]
["bitfinex","BTCUSD",1726710612480,0.02530444,61990.0,61984.0,0.0771]
["bitfinex","BTCUSD",1726710612728,0.161325,61987.0,61984.0,0.0771]
["bitfinex","BTCUSD",1726710612988,0.161323,61988.0,61984.0,0.0771]
["bitfinex","BTCUSD",1726710613199,0.001,61989.0,61988.0,0.483964]
["bitfinex","BTCUSD",1726710613415,0.001,61989.0,61988.0,0.97401592]
["bitfinex","BTCUSD",1726710613632,0.001,61989.0,61988.0,1.38725892]
["bitfinex","BTCUSD",1726710613846,0.07191447,61993.0,61992.0,1.129177]
["bitfinex","BTCUSD",1726710614054,0.07191447,61993.0,61992.0,1.29223067]
["bitfinex","BTCUSD",1726710616063,0.24196475,62001.0,61997.0,0.80649]
["bitfinex","BTCUSD",1726710616280,0.02530092,62007.0,61997.0,0.80649]
["bitfinex","BTCUSD",1726710616501,0.02530092,62007.0,61997.0,1.129086]
["bitfinex","BTCUSD",1726710617154,0.16127,62008.0,61997.0,1.129086]
["bitfinex","BTCUSD",1726710617609,0.18656535,62009.0,61997.0,1.129086]
["bitfinex","BTCUSD",1726710617873,0.16127,62008.0,61997.0,0.80649]
["bitfinex","BTCUSD",1726710618095,0.12529835,62009.0,61997.0,0.80649]
["bitfinex","BTCUSD",1726710618302,0.28656735,62009.0,61997.0,0.80649]
["bitfinex","BTCUSD",1726710618505,0.161271,62008.0,61997.0,0.81849]
["bitfinex","BTCUSD",1726710618918,0.161272,62007.0,61997.0,0.81849]
["bitfinex","BTCUSD",1726710619145,0.32254,62008.0,61997.0,0.495894]
["bitfinex","BTCUSD",1726710619367,0.162106,62004.0,61997.0,0.495894]
["bitfinex","BTCUSD",1726710619789,0.161282,62003.0,61997.0,0.495894]
["bitfinex","BTCUSD",1726710620202,0.02529888,62002.0,61997.0,0.495894]
["bitfinex","BTCUSD",1726710622182,0.02529888,62002.0,61997.0,0.81849]
["bitfinex","BTCUSD",1726710622402,0.000826,62004.0,61997.0,1.141086]
["bitfinex","BTCUSD",1726710622842,0.000826,62004.0,61997.0,0.495894]
["bitfinex","BTCUSD",1726710623283,0.161282,62003.0,61997.0,0.495894]
["bitfinex","BTCUSD",1726710623518,0.000826,62004.0,61997.0,0.495894]
["bitfinex","BTCUSD",1726710623764,0.162107,62004.0,61997.0,0.495894]
["bitfinex","BTCUSD",1726710624212,0.02529875,62002.0,61997.0,0.495894]
["bitfinex","BTCUSD",1726710624451,0.02529875,62002.0,61997.0,0.012]
["bitfinex","BTCUSD",1726710624699,1.09335567,61998.0,61997.0,0.012]
["bitfinex","BTCUSD",1726710624904,1.4638914,61998.0,61997.0,0.012]
["bitfinex","BTCUSD",1726710625131,2.06103063,61998.0,61997.0,0.012]
["bitfinex","BTCUSD",1726710625378,1.61866306,61998.0,61997.0,0.012]
["bitfinex","BTCUSD",1726710625590,1.72511884,61998.0,61997.0,0.012]
["bitfinex","BTCUSD",1726710625822,0.60694,61991.0,61990.0,0.00165]
["bitfinex","BTCUSD",1726710626038,1.09262067,61991.0,61990.0,0.00165]
["bitfinex","BTCUSD",1726710626262,0.1,61991.0,61990.0,0.00165]
["bitfinex","BTCUSD",1726710626696,0.05764034,61998.0,61990.0,0.00165]
["bitfinex","BTCUSD",1726710626697,0.322603,61996.0,61990.0,0.00165]
["bitfinex","BTCUSD",1726710626913,0.161304,61995.0,61990.0,0.00165]
["bitfinex","BTCUSD",1726710627160,0.16387867,61998.0,61990.0,0.00165]
["bitfinex","BTCUSD",1726710627161,0.1,61997.0,61990.0,0.16905892]
["bitfinex","BTCUSD",1726710627375,0.000825,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1726710627639,0.000825,61998.0,61997.0,0.483894]
["bitfinex","BTCUSD",1726710629053,0.001825,61998.0,61997.0,0.01]
["bitfinex","BTCUSD",1726710629515,0.002825,61998.0,61997.0,0.181298]
["bitfinex","BTCUSD",1726710629767,0.000825,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1726710631376,0.000825,61998.0,61997.0,0.80649]
["bitfinex","BTCUSD",1726710631587,0.000825,61998.0,61997.0,0.82324674]
["bitfinex","BTCUSD",1726710632091,0.000825,61998.0,61997.0,0.50065074]
["bitfinex","BTCUSD",1726710632302,0.001825,61998.0,61997.0,0.51065074]
["bitfinex","BTCUSD",1726710632512,0.001825,61998.0,61997.0,0.17805474]
["bitfinex","BTCUSD",1726710632722,0.001825,61998.0,61997.0,0.50065074]
["bitfinex","BTCUSD",1726710633417,0.002825,61998.0,61997.0,0.51165074]
["bitfinex","BTCUSD",1726710634586,0.000825,61998.0,61997.0,0.50065074]
["bitfinex","BTCUSD",1726710636114,0.001825,61998.0,61997.0,0.51165074]
["bitfinex","BTCUSD",1726710636576,0.000825,61998.0,61997.0,0.50065074]
["bitfinex","BTCUSD",1726710637934,0.001825,61998.0,61997.0,0.51065074]
["bitfinex","BTCUSD",1726710638130,0.000825,61998.0,61997.0,0.4963398]
["bitfinex","BTCUSD",1726710638395,0.000825,61998.0,61997.0,0.50048946]
["bitfinex","BTCUSD",1726710638610,0.001825,61998.0,61997.0,0.51248946]
["bitfinex","BTCUSD",1726710640324,0.001825,61998.0,61997.0,0.83508546]
["bitfinex","BTCUSD",1726710640574,0.001825,61998.0,61997.0,0.51248946]
["bitfinex","BTCUSD",1726710643299,0.001825,61998.0,61997.0,0.18989346]
["bitfinex","BTCUSD",1726710646514,0.001825,61998.0,61997.0,0.02859546]
["bitfinex","BTCUSD",1726710646515,0.16312,61998.0,61997.0,0.02859546]
["bitfinex","BTCUSD",1726710646761,0.001825,61998.0,61997.0,0.02859546]
["bitfinex","BTCUSD",1726710647272,0.16212,61998.0,61997.0,0.01659546]
["bitfinex","BTCUSD",1726710647499,0.807302,61998.0,61997.0,0.01659546]
["bitfinex","BTCUSD",1726710647751,0.808302,61998.0,61997.0,0.009]
["bitfinex","BTCUSD",1726710647991,0.483925,61993.0,61992.0,0.02884456]
["bitfinex","BTCUSD",1726710648261,0.806542,61993.0,61992.0,0.02884456]
["bitfinex","BTCUSD",1726710648492,1.41521267,61993.0,61992.0,0.02884456]
["bitfinex","BTCUSD",1726710648724,1.41521267,61993.0,61992.0,0.04132139]
["bitfinex","BTCUSD",1726710648993,1.41521267,61993.0,61992.0,0.02884456]
["bitfinex","BTCUSD",1726710649702,1.44051789,61993.0,61992.0,0.02884456]
["bitfinex","BTCUSD",1726710650613,1.44051789,61993.0,61992.0,0.03084456]
["bitfinex","BTCUSD",1726710651055,1.44051789,61993.0,61992.0,0.02884456]
["bitfinex","BTCUSD",1726710651304,1.44651789,61993.0,61992.0,0.02884456]
["bitfinex","BTCUSD",1726710652252,1.09859567,61993.0,61992.0,0.02884456]
["bitfinex","BTCUSD",1726710652515,1.09259567,61993.0,61992.0,0.02884456]
["bitfinex","BTCUSD",1726710652774,1.09259567,61993.0,61992.0,0.04132153]
["bitfinex","BTCUSD",1726710653300,1.09259567,61993.0,61992.0,0.02884456]
["bitfinex","BTCUSD",1726710653534,0.583925,61993.0,61992.0,0.02884456]
["bitfinex","BTCUSD",1726710653992,0.583925,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710653993,0.587925,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710654236,0.910542,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710654481,0.906542,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710654705,0.95449936,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710654951,0.95549936,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710655186,0.95449936,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710655426,0.906542,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710655655,0.906542,61993.0,61992.0,0.01647697]
["bitfinex","BTCUSD",1726710655884,0.906542,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710656381,0.806542,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710657333,0.806542,61993.0,61992.0,0.01547697]
["bitfinex","BTCUSD",1726710657563,0.806542,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710657798,0.806542,61993.0,61992.0,0.01647697]
["bitfinex","BTCUSD",1726710658053,0.483925,61993.0,61992.0,0.01647697]
["bitfinex","BTCUSD",1726710658544,0.483925,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710658773,0.806542,61993.0,61992.0,0.01547697]
["bitfinex","BTCUSD",1726710659230,0.161308,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710659465,0.04875109,61998.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710659466,0.322596,61997.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710659697,0.161308,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710659957,0.483925,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710660233,0.000825,61998.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710660234,0.161305,61994.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710660463,0.161308,61993.0,61992.0,0.01247697]
["bitfinex","BTCUSD",1726710660694,0.161308,61993.0,61992.0,0.01647697]
["bitfinex","BTCUSD",1726710660950,0.483925,61993.0,61992.0,0.01647697]
["bitfinex","BTCUSD",1726710663292,1.129159,61993.0,61992.0,0.01647697]
["bitfinex","BTCUSD",1726710663561,0.806542,61993.0,61992.0,0.01647697]
["bitfinex","BTCUSD",1726710663776,0.806542,61993.0,61992.0,0.004]
["bitfinex","BTCUSD",1726710664008,0.806542,61993.0,61992.0,0.01649959]
["bitfinex","BTCUSD",1726710664668,1.36313746,61993.0,61992.0,0.01649959]
["bitfinex","BTCUSD",1726710665104,1.36313555,61993.0,61992.0,0.004]
["bitfinex","BTCUSD",1726710665563,1.36313478,61993.0,61992.0,0.004]
["bitfinex","BTCUSD",1726710666502,1.31521267,61993.0,61992.0,0.004]
["bitfinex","BTCUSD",1726710666735,1.36313594,61993.0,61992.0,0.004]
["bitfinex","BTCUSD",1726710667185,1.129177,61992.0,61991.0,0.001652]
["bitfinex","BTCUSD",1726710667401,1.17710027,61992.0,61991.0,0.001652]
["bitfinex","BTCUSD",1726710667880,1.129177,61992.0,61991.0,0.001652]
["bitfinex","BTCUSD",1726710668588,0.483933,61992.0,61991.0,0.004652]
["bitfinex","BTCUSD",1726710668801,0.18661607,61992.0,61991.0,0.100252]
["bitfinex","BTCUSD",1726710669029,0.162134,61993.0,61991.0,0.100252]
["bitfinex","BTCUSD",1726710669252,0.000826,61993.0,61992.0,0.886855]
["bitfinex","BTCUSD",1726710669485,0.000826,61993.0,61992.0,1.305077]
["bitfinex","BTCUSD",1726710669712,0.000826,61993.0,61992.0,1.32176233]
["bitfinex","BTCUSD",1726710670413,0.000826,61993.0,61992.0,0.99914033]
["bitfinex","BTCUSD",1726710672433,0.000826,61993.0,61992.0,1.01314033]
["bitfinex","BTCUSD",1726710674019,0.000826,61993.0,61992.0,0.20658533]
["bitfinex","BTCUSD",1726710674239,0.000826,61993.0,61992.0,0.03068533]
["bitfinex","BTCUSD",1726710674240,0.162134,61993.0,61992.0,0.03068533]
["bitfinex","BTCUSD",1726710674450,0.484751,61993.0,61992.0,0.03068533]
["bitfinex","BTCUSD",1726710674663,0.162134,61993.0,61992.0,0.03068533]
["bitfinex","BTCUSD",1726710675132,0.000826,61993.0,61992.0,0.03068533]
["bitfinex","BTCUSD",1726710675352,0.162134,61993.0,61992.0,0.03068533]
["bitfinex","BTCUSD",1726710675852,0.162134,61993.0,61992.0,0.01668533]
["bitfinex","BTCUSD",1726710676069,0.162134,61993.0,61992.0,0.03068533]
["bitfinex","BTCUSD",1726710676765,0.000826,61993.0,61992.0,0.03068533]
["bitfinex","BTCUSD",1726710677222,0.000826,61993.0,61992.0,0.17799633]
["bitfinex","BTCUSD",1726710677444,0.323443,61993.0,61992.0,0.01668533]
["bitfinex","BTCUSD",1726710677664,0.484751,61993.0,61992.0,0.02968533]
["bitfinex","BTCUSD",1726710677878,0.484751,61993.0,61992.0,0.01668533]
["bitfinex","BTCUSD",1726710678104,0.506933,61992.0,61991.0,0.001652]
["bitfinex","BTCUSD",1726710678326,1.31523067,61992.0,61991.0,0.001652]
["bitfinex","BTCUSD",1726710678771,0.99260867,61992.0,61991.0,0.001652]
["bitfinex","BTCUSD",1726710679689,0.483933,61992.0,61991.0,0.001652]
["bitfinex","BTCUSD",1726710680127,0.806555,61992.0,61991.0,0.001652]
["bitfinex","BTCUSD",1726710680340,0.483933,61992.0,61991.0,0.001652]
["bitfinex","BTCUSD",1726710680571,0.483933,61992.0,61991.0,0.002652]
["bitfinex","BTCUSD",1726710680755,0.483933,61992.0,61991.0,0.001652]
["bitfinex","BTCUSD",1726710681471,0.50923764,61992.0,61991.0,0.001652]
["bitfinex","BTCUSD",1726710681687,0.51123764,61992.0,61991.0,0.01832215]
["bitfinex","BTCUSD",1726710682124,0.51123764,61992.0,61991.0,0.001652]
["bitfinex","BTCUSD",1726710683937,0.18661564,61992.0,61991.0,0.001652]
["bitfinex","BTCUSD",1726710684159,0.02530464,61992.0,61991.0,0.17963932]
["bitfinex","BTCUSD",1726710684402,0.02630464,61992.0,61991.0,0.10982632]
["bitfinex","BTCUSD",1726710684617,0.02530464,61992.0,61991.0,0.10982632]
["bitfinex","BTCUSD",1726710684853,0.02730464,61992.0,61991.0,0.27113932]
["bitfinex","BTCUSD",1726710685075,0.02730464,61992.0,61991.0,0.10982632]
["bitfinex","BTCUSD",1726710685339,0.02730464,61992.0,61991.0,0.01832632]
["bitfinex","BTCUSD",1726710685340,0.18661564,61992.0,61991.0,0.01832632]
["bitfinex","BTCUSD",1726710685555,0.18661564,61992.0,61991.0,0.02332632]
["bitfinex","BTCUSD",1726710685772,0.18661564,61992.0,61991.0,0.01832632]
["bitfinex","BTCUSD",1726710686643,0.02530464,61992.0,61991.0,0.01832632]
["bitfinex","BTCUSD",1726710687102,0.02530464,61992.0,61991.0,0.02232632]
["bitfinex","BTCUSD",1726710687318,0.02530464,61992.0,61991.0,0.01832632]
["bitfinex","BTCUSD",1726710687558,0.09581125,62003.0,62000.0,0.0915]
["bitfinex","BTCUSD",1726710687770,0.000826,62004.0,62003.0,0.575347]
["bitfinex","BTCUSD",1726710687990,0.000826,62004.0,62003.0,3.143061]
["bitfinex","BTCUSD",1726710688199,0.000826,62004.0,62003.0,2.33633]
["bitfinex","BTCUSD",1726710688434,0.000826,62004.0,62003.0,2.34784455]
["bitfinex","BTCUSD",1726710688659,0.000826,62004.0,62003.0,2.77040955]
["bitfinex","BTCUSD",1726710688890,0.24194524,62016.0,62003.0,2.77040955]
["bitfinex","BTCUSD",1726710688891,0.24194524,62016.0,62015.0,0.898455]
["bitfinex","BTCUSD",1726710689127,0.24194524,62016.0,62015.0,1.63441959]
["bitfinex","BTCUSD",1726710689325,0.24194524,62016.0,62015.0,1.64590177]
["bitfinex","BTCUSD",1726710689591,0.24194524,62023.0,62022.0,0.483699]
["bitfinex","BTCUSD",1726710689825,0.24194524,62023.0,62022.0,0.806165]
["bitfinex","BTCUSD",1726710690054,0.24277124,62030.0,62025.0,0.483675]
["bitfinex","BTCUSD",1726710690489,0.24277124,62030.0,62025.0,0.49499138]
["bitfinex","BTCUSD",1726710690961,0.24277124,62030.0,62025.0,0.17254138]
["bitfinex","BTCUSD",1726710691177,0.000826,62030.0,62025.0,0.50699138]
["bitfinex","BTCUSD",1726710691623,0.000826,62030.0,62025.0,0.49499138]
["bitfinex","BTCUSD",1726710691838,0.000826,62030.0,62025.0,0.50899138]
["bitfinex","BTCUSD",1726710692738,0.000826,62030.0,62025.0,1.3213003]
["bitfinex","BTCUSD",1726710692960,0.000826,62030.0,62025.0,0.9988503]
["bitfinex","BTCUSD",1726710693846,0.000826,62030.0,62025.0,0.83144138]
["bitfinex","BTCUSD",1726710696835,0.000826,62030.0,62025.0,1.15389138]
["bitfinex","BTCUSD",1726710697918,0.000826,62030.0,62025.0,1.98230397]
["bitfinex","BTCUSD",1726710698148,0.000826,62039.0,62038.0,0.483574]
["bitfinex","BTCUSD",1726710698371,0.000826,62039.0,62038.0,1.71743192]
["bitfinex","BTCUSD",1726710699940,0.000826,62039.0,62038.0,1.40620521]
["bitfinex","BTCUSD",1726710700429,0.0040846,62064.0,62063.0,0.322253]
["bitfinex","BTCUSD",1726710700648,0.96724271,62061.0,62060.0,0.161134]
["bitfinex","BTCUSD",1726710700868,0.96724271,62061.0,62057.0,0.322283]
["bitfinex","BTCUSD",1726710701129,0.0040846,62064.0,62059.0,0.322272]
["bitfinex","BTCUSD",1726710701352,0.0040846,62064.0,62049.0,0.16740892]
["bitfinex","BTCUSD",1726710701776,0.0040846,62064.0,62062.0,0.161129]
["bitfinex","BTCUSD",1726710702246,0.0040846,62064.0,62063.0,0.80885415]
["bitfinex","BTCUSD",1726710702495,0.0293578,62064.0,62063.0,0.979832]
["bitfinex","BTCUSD",1726710702710,0.0040846,62064.0,62063.0,0.979832]
["bitfinex","BTCUSD",1726710703566,0.0040846,62064.0,62063.0,0.99108273]
["bitfinex","BTCUSD",1726710704449,0.0040846,62064.0,62063.0,1.00308273]
["bitfinex","BTCUSD",1726710704665,0.0040846,62064.0,62063.0,0.99108273]
["bitfinex","BTCUSD",1726710704895,0.0040846,62064.0,62063.0,0.99908273]
["bitfinex","BTCUSD",1726710705319,0.0040846,62064.0,62063.0,0.99108273]
["bitfinex","BTCUSD",1726710706619,0.0040846,62064.0,62063.0,1.00308273]
["bitfinex","BTCUSD",1726710706827,0.0040846,62064.0,62063.0,0.50662973]
["bitfinex","BTCUSD",1726710707066,0.0040846,62064.0,62063.0,0.81688273]
["bitfinex","BTCUSD",1726710707279,0.0040846,62064.0,62063.0,0.82688273]
["bitfinex","BTCUSD",1726710707489,0.0040846,62064.0,62063.0,0.81688273]
["bitfinex","BTCUSD",1726710707706,0.0040846,62064.0,62063.0,0.49462973]
["bitfinex","BTCUSD",1726710707920,0.0040846,62064.0,62063.0,0.50662973]
["bitfinex","BTCUSD",1726710708139,0.0040846,62064.0,62063.0,0.49462973]
["bitfinex","BTCUSD",1726710708321,0.0040846,62064.0,62063.0,0.81688273]
["bitfinex","BTCUSD",1726710708618,0.0040846,62064.0,62063.0,0.50462973]
["bitfinex","BTCUSD",1726710708838,0.0040846,62064.0,62063.0,0.82688273]
["bitfinex","BTCUSD",1726710709922,0.0040846,62064.0,62063.0,1.14913573]
["bitfinex","BTCUSD",1726710710135,0.0040846,62064.0,62063.0,0.82688273]
["bitfinex","BTCUSD",1726710710342,0.0040846,62064.0,62063.0,1.13913573]
["bitfinex","BTCUSD",1726710710552,0.0040846,62064.0,62063.0,0.82888273]
["bitfinex","BTCUSD",1726710710759,0.0040846,62064.0,62063.0,0.81688273]
["bitfinex","BTCUSD",1726710711190,0.0040846,62064.0,62063.0,1.15113573]
["bitfinex","BTCUSD",1726710711400,0.0040846,62064.0,62063.0,0.81688273]
["bitfinex","BTCUSD",1726710711848,0.0040846,62064.0,62063.0,0.82888273]
["bitfinex","BTCUSD",1726710712057,0.0040846,62064.0,62063.0,1.13913573]
["bitfinex","BTCUSD",1726710712767,0.0040846,62064.0,62063.0,1.6244424]
["bitfinex","BTCUSD",1726710712981,0.0040846,62064.0,62063.0,1.3021894]
["bitfinex","BTCUSD",1726710713436,0.0040846,62064.0,62063.0,1.3141894]
["bitfinex","BTCUSD",1726710713649,0.0040846,62064.0,62063.0,1.3021894]
["bitfinex","BTCUSD",1726710714114,0.0040846,62064.0,62063.0,1.3161894]
["bitfinex","BTCUSD",1726710715230,0.0190846,62064.0,62063.0,1.3161894]
["bitfinex","BTCUSD",1726710715861,0.0190846,62064.0,62063.0,0.83088273]
["bitfinex","BTCUSD",1726710716514,0.0190846,62064.0,62063.0,1.15313573]
["bitfinex","BTCUSD",1726710717353,0.0199096,62064.0,62063.0,1.15313573]
["bitfinex","BTCUSD",1726710718791,0.0199096,62064.0,62063.0,0.83088273]
["bitfinex","BTCUSD",1726710719788,0.0199096,62064.0,62063.0,0.02525073]
["bitfinex","BTCUSD",1726710720044,0.0199096,62064.0,62063.0,0.18637673]
["bitfinex","BTCUSD",1726710720506,0.0199096,62064.0,62063.0,0.50862973]
["bitfinex","BTCUSD",1726710720745,0.0199096,62064.0,62063.0,0.83088273]
["bitfinex","BTCUSD",1726710721251,0.0199096,62064.0,62063.0,1.15313573]
["bitfinex","BTCUSD",1726710721252,0.0451823,62064.0,62063.0,1.15313573]
["bitfinex","BTCUSD",1726710721492,0.0199096,62064.0,62063.0,1.3021894]
["bitfinex","BTCUSD",1726710721724,0.04518115,62064.0,62063.0,1.3061894]
["bitfinex","BTCUSD",1726710721957,0.04518115,62064.0,62063.0,1.3021894]
["bitfinex","BTCUSD",1726710722211,0.0199096,62064.0,62063.0,1.3101894]
["bitfinex","BTCUSD",1726710722462,0.0199096,62064.0,62063.0,0.81688273]
["bitfinex","BTCUSD",1726710723470,0.0199096,62064.0,62063.0,0.17237673]
["bitfinex","BTCUSD",1726710723698,0.0199096,62064.0,62063.0,0.50183716]
["bitfinex","BTCUSD",1726710723928,0.0199096,62064.0,62063.0,0.51383716]
["bitfinex","BTCUSD",1726710724171,0.0199096,62064.0,62063.0,0.50183716]
["bitfinex","BTCUSD",1726710724429,0.161112,62069.0,62063.0,0.18758216]
["bitfinex","BTCUSD",1726710724672,0.0031413,62073.0,62063.0,0.02645816]
["bitfinex","BTCUSD",1726710724941,0.161106,62071.0,62066.0,0.161117]
["bitfinex","BTCUSD",1726710725181,0.0031413,62073.0,62067.0,0.161115]
["bitfinex","BTCUSD",1726710725411,0.0031413,62073.0,62067.0,0.01845393]
["bitfinex","BTCUSD",1726710725412,0.161109,62070.0,62067.0,0.01845393]
["bitfinex","BTCUSD",1726710725643,0.1642423,62073.0,62068.0,0.161113]
["bitfinex","BTCUSD",1726710725873,0.0031413,62073.0,62068.0,0.01844977]
["bitfinex","BTCUSD",1726710726102,0.0031413,62073.0,62069.0,0.161109]
["bitfinex","BTCUSD",1726710726369,0.0031413,62073.0,62069.0,0.0184456]
["bitfinex","BTCUSD",1726710726632,0.161103,62072.0,62069.0,0.0184456]
["bitfinex","BTCUSD",1726710726904,0.1642443,62073.0,62068.0,0.161112]
["bitfinex","BTCUSD",1726710727140,0.1642443,62073.0,62070.0,0.01844144]
["bitfinex","BTCUSD",1726710727141,0.483316,62071.0,62070.0,0.01844144]
["bitfinex","BTCUSD",1726710727385,0.483316,62071.0,62063.0,0.323252]
["bitfinex","BTCUSD",1726710727386,0.0031413,62073.0,62069.0,0.1795556]
["bitfinex","BTCUSD",1726710727604,0.0031413,62073.0,62066.0,0.322235]
["bitfinex","BTCUSD",1726710727879,0.161105,62071.0,62067.0,0.161115]
["bitfinex","BTCUSD",1726710728321,0.1642433,62073.0,62069.0,0.16111]
["bitfinex","BTCUSD",1726710728534,0.161103,62072.0,62070.0,0.003]
["bitfinex","BTCUSD",1726710728761,0.161103,62072.0,62066.0,0.322235]
["bitfinex","BTCUSD",1726710729011,0.322208,62072.0,62066.0,0.166118]
["bitfinex","BTCUSD",1726710729266,0.322208,62072.0,62067.0,0.161115]
["bitfinex","BTCUSD",1726710729267,0.483312,62072.0,62067.0,0.161115]
["bitfinex","BTCUSD",1726710729482,0.0031413,62073.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726710729715,0.0031413,62073.0,62071.0,0.161105]
["bitfinex","BTCUSD",1726710729936,0.0031413,62073.0,62071.0,0.01425885]
["bitfinex","BTCUSD",1726710730451,0.0031413,62073.0,62070.0,0.161108]
["bitfinex","BTCUSD",1726710730925,0.0031413,62073.0,62069.0,0.16111]
["bitfinex","BTCUSD",1726710731150,0.0031413,62073.0,62071.0,0.02345385]
["bitfinex","BTCUSD",1726710731394,0.0031413,62073.0,62071.0,0.005]
["bitfinex","BTCUSD",1726710731625,0.0031413,62073.0,62072.0,0.00945407]
["bitfinex","BTCUSD",1726710732053,0.0031413,62073.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726710732481,0.0031413,62073.0,62071.0,0.01245615]
["bitfinex","BTCUSD",1726710733341,0.0031413,62073.0,62071.0,0.17356115]
["bitfinex","BTCUSD",1726710734223,0.0031413,62073.0,62071.0,0.17056115]
["bitfinex","BTCUSD",1726710734454,0.0031413,62073.0,62072.0,0.005]
["bitfinex","BTCUSD",1726710734676,0.0031413,62073.0,62071.0,0.17056115]
["bitfinex","BTCUSD",1726710734902,0.0031413,62073.0,62072.0,0.17055707]
["bitfinex","BTCUSD",1726710735357,0.0031413,62073.0,62072.0,0.49276307]
["bitfinex","BTCUSD",1726710735619,0.0031413,62073.0,62072.0,0.49576307]
["bitfinex","BTCUSD",1726710735827,0.0031413,62073.0,62072.0,0.81796907]
["bitfinex","BTCUSD",1726710736013,0.0031413,62073.0,62072.0,0.81496907]
["bitfinex","BTCUSD",1726710736961,0.0031413,62073.0,62072.0,0.49276307]
["bitfinex","BTCUSD",1726710737398,0.000826,62079.0,62072.0,0.00945407]
["bitfinex","BTCUSD",1726710737611,0.000826,62079.0,62078.0,0.483262]
["bitfinex","BTCUSD",1726710737844,0.000826,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1726710738085,0.000826,62079.0,62072.0,0.33765607]
["bitfinex","BTCUSD",1726710738086,0.000826,62079.0,62072.0,0.01545407]
["bitfinex","BTCUSD",1726710738087,0.483301,62073.0,62072.0,0.01545407]
["bitfinex","BTCUSD",1726710738318,0.483301,62073.0,62065.0,0.24165485]
["bitfinex","BTCUSD",1726710738319,0.322201,62073.0,62065.0,0.24165485]
["bitfinex","BTCUSD",1726710738539,0.33046259,62078.0,62065.0,0.56389485]
["bitfinex","BTCUSD",1726710738540,0.322187,62076.0,62065.0,0.56389485]
["bitfinex","BTCUSD",1726710738757,0.02609478,62079.0,62066.0,0.96664277]
["bitfinex","BTCUSD",1726710738758,0.16305367,62075.0,62066.0,0.96664277]
["bitfinex","BTCUSD",1726710738983,0.1,62074.0,62066.0,0.96664277]
["bitfinex","BTCUSD",1726710739199,0.16305367,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1726710739416,0.02609478,62079.0,62069.0,0.322218]
["bitfinex","BTCUSD",1726710739844,0.02609478,62079.0,62076.0,0.161092]
["bitfinex","BTCUSD",1726710740054,0.000826,62079.0,62076.0,0.161092]
["bitfinex","BTCUSD",1726710740486,0.000826,62079.0,62077.0,0.161089]
["bitfinex","BTCUSD",1726710741606,0.000826,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1726710742049,0.000826,62079.0,62078.0,0.17051664]
["bitfinex","BTCUSD",1726710742560,0.000826,62079.0,62078.0,0.81486664]
["bitfinex","BTCUSD",1726710742792,0.000826,62079.0,62078.0,0.49269164]
["bitfinex","BTCUSD",1726710743227,0.000826,62079.0,62078.0,0.81486664]
["bitfinex","BTCUSD",1726710743451,0.000826,62079.0,62078.0,0.49269164]
["bitfinex","BTCUSD",1726710743887,0.000826,62079.0,62078.0,0.81486664]
["bitfinex","BTCUSD",1726710744102,0.000826,62079.0,62078.0,0.49269164]
["bitfinex","BTCUSD",1726710744532,0.000826,62079.0,62078.0,0.49669164]
["bitfinex","BTCUSD",1726710744746,0.000826,62079.0,62078.0,0.49269164]
["bitfinex","BTCUSD",1726710745181,0.000826,62079.0,62078.0,0.49769164]
["bitfinex","BTCUSD",1726710746096,0.000826,62079.0,62078.0,0.81986664]
["bitfinex","BTCUSD",1726710747016,0.000826,62079.0,62078.0,0.49769164]
["bitfinex","BTCUSD",1726710747706,0.000826,62079.0,62078.0,0.01442964]
["bitfinex","BTCUSD",1726710748202,0.04878744,62079.0,62078.0,0.01442964]
["bitfinex","BTCUSD",1726710748459,0.20987244,62079.0,62078.0,0.00942964]
["bitfinex","BTCUSD",1726710748712,0.04878744,62079.0,62075.0,0.161095]
["bitfinex","BTCUSD",1726710748971,0.20987244,62079.0,62075.0,0.161095]
["bitfinex","BTCUSD",1726710749213,0.20987244,62079.0,62076.0,0.00941661]
["bitfinex","BTCUSD",1726710750186,0.04878744,62079.0,62076.0,0.00941661]
["bitfinex","BTCUSD",1726710751162,0.04878744,62079.0,62073.0,0.322197]
["bitfinex","BTCUSD",1726710751391,0.04878744,62079.0,62077.0,0.0080696]
["bitfinex","BTCUSD",1726710751627,0.04878744,62079.0,62068.0,0.322226]
["bitfinex","BTCUSD",1726710751628,0.04878744,62079.0,62076.0,0.005]
["bitfinex","BTCUSD",1726710752388,0.04878744,62079.0,62077.0,0.0080696]
["bitfinex","BTCUSD",1726710752645,0.04878744,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1726710752646,0.0487848,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1726710752880,0.0487848,62079.0,62078.0,0.483262]
["bitfinex","BTCUSD",1726710753153,0.0487848,62079.0,62078.0,0.49132981]
["bitfinex","BTCUSD",1726710753822,0.0487848,62079.0,62078.0,0.81350481]
["bitfinex","BTCUSD",1726710754045,0.0487848,62079.0,62078.0,0.16915481]
["bitfinex","BTCUSD",1726710754286,0.0487848,62079.0,62078.0,0.17415481]
["bitfinex","BTCUSD",1726710754513,0.0487848,62079.0,62078.0,0.01306781]
["bitfinex","BTCUSD",1726710754952,0.2098698,62079.0,62078.0,0.01306781]
["bitfinex","BTCUSD",1726710755173,1.06424287,62079.0,62078.0,0.01306781]
["bitfinex","BTCUSD",1726710755392,0.99230467,62079.0,62078.0,0.01306781]
["bitfinex","BTCUSD",1726710755617,0.67013467,62079.0,62078.0,0.005]
["bitfinex","BTCUSD",1726710756719,0.99230467,62079.0,62078.0,0.005]
["bitfinex","BTCUSD",1726710756948,1.19620797,62079.0,62078.0,0.005]
["bitfinex","BTCUSD",1726710757162,1.31616795,62079.0,62078.0,0.005]
["bitfinex","BTCUSD",1726710757390,1.19616704,62079.0,62078.0,0.005]
["bitfinex","BTCUSD",1726710757611,0.87399704,62079.0,62078.0,0.005]
["bitfinex","BTCUSD",1726710757849,1.19616704,62079.0,62078.0,0.005]
["bitfinex","BTCUSD",1726710758089,0.20468837,62079.0,62072.0,0.00165]
["bitfinex","BTCUSD",1726710758338,0.0480044,62076.0,62075.0,0.161093]
["bitfinex","BTCUSD",1726710758778,0.07327438,62076.0,62075.0,0.161093]
["bitfinex","BTCUSD",1726710759213,0.0480044,62076.0,62075.0,0.161093]
["bitfinex","BTCUSD",1726710759428,0.0480044,62077.0,62075.0,0.161093]
["bitfinex","BTCUSD",1726710759848,0.0480044,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1726710760061,0.0720066,62078.0,62076.0,0.161092]
["bitfinex","BTCUSD",1726710760542,0.04801038,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1726710761498,0.000826,62079.0,62076.0,0.161092]
["bitfinex","BTCUSD",1726710761741,0.04800952,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1726710761979,0.04800952,62077.0,62076.0,0.166092]
["bitfinex","BTCUSD",1726710762464,0.04800952,62078.0,62077.0,0.16109]
["bitfinex","BTCUSD",1726710762709,0.07284029,62079.0,62077.0,0.16109]
["bitfinex","BTCUSD",1726710762924,0.07201429,62078.0,62077.0,0.16109]
["bitfinex","BTCUSD",1726710763354,0.07201429,62078.0,62076.0,0.005]
["bitfinex","BTCUSD",1726710763605,0.04800965,62077.0,62076.0,0.005]
["bitfinex","BTCUSD",1726710763845,0.07201429,62078.0,62076.0,0.005]
["bitfinex","BTCUSD",1726710764083,0.07327927,62077.0,62076.0,0.006]
["bitfinex","BTCUSD",1726710764322,0.07327927,62077.0,62075.0,0.161093]
["bitfinex","BTCUSD",1726710764561,0.07327927,62077.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710764772,0.04800992,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710764996,0.23310929,62075.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710765212,0.161098,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710765434,0.07201429,62075.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710765650,0.23311229,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710766176,0.23310763,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710766387,0.07200963,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710766595,0.161098,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710766818,0.87749963,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710767031,1.29988677,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710767249,1.29749365,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710767461,1.29749365,62074.0,62073.0,0.00565]
["bitfinex","BTCUSD",1726710768294,1.29749365,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710769323,1.27449365,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710769526,1.370458,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710769965,1.27449365,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710770164,1.27949365,62074.0,62073.0,0.00265]
["bitfinex","BTCUSD",1726710770369,1.27949365,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710770682,1.28449365,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710770897,1.27449365,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710771102,1.39441818,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710771327,1.39941818,62074.0,62073.0,0.00265]
["bitfinex","BTCUSD",1726710771534,1.39441818,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710772216,0.94823524,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710772928,1.27043124,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710773598,1.04551483,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710773799,0.85417752,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710774035,0.03027225,62074.0,62073.0,0.00265]
["bitfinex","BTCUSD",1726710774283,0.03027225,62074.0,62073.0,0.1621]
["bitfinex","BTCUSD",1726710774498,0.02527225,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1726710774717,0.03027225,62074.0,62073.0,0.1621]
["bitfinex","BTCUSD",1726710775160,0.07279937,62079.0,62074.0,0.0907]
["bitfinex","BTCUSD",1726710775161,0.000826,62079.0,62074.0,0.0907]
["bitfinex","BTCUSD",1726710775384,0.000826,62079.0,62078.0,0.74137092]
["bitfinex","BTCUSD",1726710775600,0.000826,62079.0,62078.0,1.54877459]
["bitfinex","BTCUSD",1726710776045,0.000826,62079.0,62078.0,0.896137]
["bitfinex","BTCUSD",1726710776917,0.000826,62079.0,62078.0,0.573962]
["bitfinex","BTCUSD",1726710777132,0.000826,62079.0,62078.0,0.896137]
["bitfinex","BTCUSD",1726710778920,0.000826,62079.0,62078.0,0.910137]
["bitfinex","BTCUSD",1726710779584,0.000826,62079.0,62078.0,0.587962]
["bitfinex","BTCUSD",1726710780684,0.000826,62079.0,62078.0,0.265787]
["bitfinex","BTCUSD",1726710780893,0.000826,62079.0,62078.0,0.587962]
["bitfinex","BTCUSD",1726710781100,0.000826,62079.0,62078.0,0.265787]
["bitfinex","BTCUSD",1726710781722,0.000826,62079.0,62078.0,0.251787]
["bitfinex","BTCUSD",1726710782765,0.000826,62079.0,62077.0,0.161088]
["bitfinex","BTCUSD",1726710782972,0.000826,62079.0,62078.0,0.169087]
["bitfinex","BTCUSD",1726710783178,0.000826,62079.0,62078.0,0.008]
["bitfinex","BTCUSD",1726710783593,0.000826,62079.0,62077.0,0.16109]
["bitfinex","BTCUSD",1726710784008,0.000826,62079.0,62078.0,0.008]
["bitfinex","BTCUSD",1726710784220,0.000826,62079.0,62077.0,0.16109]
["bitfinex","BTCUSD",1726710784648,0.001826,62079.0,62078.0,0.008]
["bitfinex","BTCUSD",1726710785479,0.000826,62079.0,62076.0,0.161091]
["bitfinex","BTCUSD",1726710785700,0.001826,62079.0,62077.0,0.008]
["bitfinex","BTCUSD",1726710785903,0.001826,62079.0,62077.0,0.16909]
["bitfinex","BTCUSD",1726710786563,0.001826,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1726710786783,0.000826,62079.0,62078.0,0.483262]
["bitfinex","BTCUSD",1726710787231,0.000826,62079.0,62078.0,0.491262]
["bitfinex","BTCUSD",1726710789463,0.000826,62079.0,62078.0,0.813437]
["bitfinex","BTCUSD",1726710789876,0.000826,62079.0,62078.0,0.491262]
["bitfinex","BTCUSD",1726710792386,0.161911,62079.0,62078.0,0.008]
["bitfinex","BTCUSD",1726710793295,0.484081,62079.0,62078.0,0.008]
["bitfinex","BTCUSD",1726710794547,0.161911,62079.0,62078.0,0.008]
["bitfinex","BTCUSD",1726710795162,0.96930467,62079.0,62078.0,0.008]
["bitfinex","BTCUSD",1726710795392,1.88585066,62079.0,62078.0,0.008]
["bitfinex","BTCUSD",1726710795610,1.2977703,62079.0,62078.0,0.008]
["bitfinex","BTCUSD",1726710795822,1.74000569,62079.0,62078.0,0.008]
["bitfinex","BTCUSD",1726710796272,1.6199403,62079.0,62078.0,0.008]
["bitfinex","BTCUSD",1726710796693,1.6199403,62079.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710796694,0.161098,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710796946,0.96854367,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710797436,0.0480253,62075.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710797710,0.161094,62076.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710797982,0.0488513,62079.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710798214,0.161091,62077.0,62073.0,0.00365]
["bitfinex","BTCUSD",1726710798444,0.161091,62077.0,62073.0,0.16275]
["bitfinex","BTCUSD",1726710798698,0.161091,62077.0,62073.0,0.00265]
["bitfinex","BTCUSD",1726710798928,0.02527051,62077.0,62073.0,0.16375]
["bitfinex","BTCUSD",1726710799405,0.9918432,62077.0,62073.0,0.00265]
["bitfinex","BTCUSD",1726710799666,0.02527051,62077.0,62076.0,0.161092]
["bitfinex","BTCUSD",1726710799926,0.02527051,62077.0,62076.0,0.253492]
["bitfinex","BTCUSD",1726710800173,0.02527051,62077.0,62076.0,0.0924]
["bitfinex","BTCUSD",1726710800445,0.16109,62077.0,62076.0,0.0924]
["bitfinex","BTCUSD",1726710800678,0.000826,62079.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710800679,0.483294,62074.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710800915,0.48327,62077.0,62076.0,0.003]
["bitfinex","BTCUSD",1726710801838,0.161096,62075.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710803320,0.32218,62077.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710803518,0.161096,62075.0,62073.0,0.00165]
["bitfinex","BTCUSD",1726710803724,0.162096,62075.0,62073.0,0.01065]
["bitfinex","BTCUSD",1726710803931,0.001,62075.0,62073.0,0.01065]
["bitfinex","BTCUSD",1726710804174,0.483294,62074.0,62073.0,0.01065]
["bitfinex","BTCUSD",1726710804398,0.80549,62074.0,62073.0,0.008477]
["bitfinex","BTCUSD",1726710805264,0.483294,62074.0,62073.0,0.008477]
["bitfinex","BTCUSD",1726710806133,0.001,62075.0,62073.0,0.008477]
["bitfinex","BTCUSD",1726710806134,0.162095,62075.0,62073.0,0.008477]
["bitfinex","BTCUSD",1726710806346,0.001,62075.0,62073.0,0.008477]
["bitfinex","BTCUSD",1726710806604,0.162096,62075.0,62073.0,0.008477]
["bitfinex","BTCUSD",1726710806810,0.322191,62075.0,62072.0,0.00165]
["bitfinex","BTCUSD",1726710807026,0.162098,62074.0,62073.0,0.01]
["bitfinex","BTCUSD",1726710807241,0.001,62074.0,62073.0,0.01]
["bitfinex","BTCUSD",1726710807883,0.161095,62075.0,62072.0,0.00165]
["bitfinex","BTCUSD",1726710808088,0.161091,62077.0,62072.0,0.162751]
["bitfinex","BTCUSD",1726710808307,0.162095,62075.0,62073.0,0.009]
["bitfinex","BTCUSD",1726710808518,0.162095,62075.0,62072.0,0.00165]
["bitfinex","BTCUSD",1726710808519,0.161095,62075.0,62072.0,0.00165]
["bitfinex","BTCUSD",1726710808734,0.161098,62074.0,62072.0,0.00165]
["bitfinex","BTCUSD",1726710808942,0.161098,62074.0,62072.0,0.00265]
["bitfinex","BTCUSD",1726710809806,0.162098,62074.0,62073.0,0.01]
["bitfinex","BTCUSD",1726710810228,0.16305367,62077.0,62072.0,0.00265]
["bitfinex","BTCUSD",1726710810467,0.162098,62074.0,62072.0,0.01265]
["bitfinex","BTCUSD",1726710810674,0.001,62074.0,62072.0,0.00265]
["bitfinex","BTCUSD",1726710811087,0.001,62074.0,62073.0,0.002]
["bitfinex","BTCUSD",1726710811292,0.161922,62075.0,62072.0,0.00265]
["bitfinex","BTCUSD",1726710813212,0.000826,62075.0,62072.0,0.00265]
["bitfinex","BTCUSD",1726710813429,0.001,62074.0,62072.0,0.163752]
["bitfinex","BTCUSD",1726710813636,0.001,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1726710813838,0.001,62074.0,62072.0,0.163752]
["bitfinex","BTCUSD",1726710814040,0.001,62074.0,62072.0,0.164752]
["bitfinex","BTCUSD",1726710814252,0.000826,62075.0,62072.0,0.164752]
["bitfinex","BTCUSD",1726710814454,0.000826,62075.0,62072.0,0.00365]
["bitfinex","BTCUSD",1726710814660,0.001,62074.0,62073.0,0.161099]
["bitfinex","BTCUSD",1726710815692,0.001,62074.0,62072.0,0.00365]
["bitfinex","BTCUSD",1726710816319,0.161922,62075.0,62072.0,0.00265]
["bitfinex","BTCUSD",1726710817218,0.161922,62075.0,62072.0,0.00365]
["bitfinex","BTCUSD",1726710817423,0.18719193,62075.0,62072.0,0.163752]
["bitfinex","BTCUSD",1726710817629,0.02609593,62075.0,62072.0,0.163752]
["bitfinex","BTCUSD",1726710817835,0.02609593,62075.0,62072.0,0.167752]
["bitfinex","BTCUSD",1726710818266,0.02609593,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1726710818481,0.000826,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1726710818699,0.000826,62075.0,62074.0,0.483294]
["bitfinex","BTCUSD",1726710818912,0.000826,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1726710819125,0.000826,62075.0,62073.0,0.00899195]
["bitfinex","BTCUSD",1726710819126,0.000826,62075.0,62073.0,0.33118995]
["bitfinex","BTCUSD",1726710819383,0.000826,62075.0,62074.0,0.17008787]
["bitfinex","BTCUSD",1726710820452,0.000826,62075.0,62074.0,0.17408787]
["bitfinex","BTCUSD",1726710820890,0.000826,62075.0,62074.0,0.49628387]
["bitfinex","BTCUSD",1726710822829,0.000826,62075.0,62074.0,0.01298987]
["bitfinex","BTCUSD",1726710823050,0.53215898,62075.0,62074.0,0.01298987]
["bitfinex","BTCUSD",1726710823304,1.0666963,62075.0,62074.0,0.01298987]
["bitfinex","BTCUSD",1726710823530,1.0666963,62075.0,62074.0,0.004]
["bitfinex","BTCUSD",1726710823753,0.002,62080.0,62074.0,0.004]
["bitfinex","BTCUSD",1726710823754,0.04808054,62091.0,62088.0,0.483184]
["bitfinex","BTCUSD",1726710823962,0.24164901,62096.0,62088.0,1.32737945]
["bitfinex","BTCUSD",1726710824168,0.24164901,62096.0,62088.0,1.350989]
["bitfinex","BTCUSD",1726710825443,0.24164901,62096.0,62088.0,1.51404267]
["bitfinex","BTCUSD",1726710825890,0.23527501,62096.0,62095.0,0.805217]
["bitfinex","BTCUSD",1726710826321,0.0040846,62101.0,62096.0,0.322078]
["bitfinex","BTCUSD",1726710826565,0.0040846,62101.0,62100.0,0.16103]
["bitfinex","BTCUSD",1726710827027,0.0040846,62101.0,62100.0,0.17044444]
["bitfinex","BTCUSD",1726710827459,0.0040846,62101.0,62100.0,0.00941444]
["bitfinex","BTCUSD",1726710828524,0.0040846,62101.0,62098.0,0.161035]
["bitfinex","BTCUSD",1726710828758,0.0040846,62101.0,62100.0,0.00941444]
["bitfinex","BTCUSD",1726710828974,0.0040846,62101.0,62098.0,0.161035]
["bitfinex","BTCUSD",1726710829201,0.0040846,62101.0,62100.0,0.01941444]
["bitfinex","BTCUSD",1726710829408,0.0040846,62101.0,62099.0,0.00941652]
["bitfinex","BTCUSD",1726710829645,0.0040846,62101.0,62100.0,0.00941444]
["bitfinex","BTCUSD",1726710829863,0.8092246,62101.0,62100.0,0.00941444]
["bitfinex","BTCUSD",1726710830075,0.8092246,62101.0,62098.0,0.01]
["bitfinex","BTCUSD",1726710830076,0.483099,62099.0,62098.0,0.01]
["bitfinex","BTCUSD",1726710830289,0.161033,62099.0,62098.0,0.01]
["bitfinex","BTCUSD",1726710830503,0.161033,62099.0,62089.0,0.24164901]
["bitfinex","BTCUSD",1726710830504,0.161035,62099.0,62089.0,0.24164901]
["bitfinex","BTCUSD",1726710830713,0.161037,62098.0,62089.0,0.24164901]
["bitfinex","BTCUSD",1726710830946,0.161042,62096.0,62087.0,0.322124]
["bitfinex","BTCUSD",1726710831178,0.161042,62096.0,62090.0,0.97564758]
["bitfinex","BTCUSD",1726710831380,0.161042,62096.0,62089.0,0.161058]
["bitfinex","BTCUSD",1726710831844,0.161043,62095.0,62089.0,0.161058]
["bitfinex","BTCUSD",1726710832311,0.161046,62094.0,62087.0,0.322124]
["bitfinex","BTCUSD",1726710832575,0.161046,62094.0,62088.0,0.16106]
["bitfinex","BTCUSD",1726710832815,0.161049,62093.0,62087.0,0.161062]
["bitfinex","BTCUSD",1726710833045,0.161048,62094.0,62088.0,0.161061]
["bitfinex","BTCUSD",1726710833260,0.161049,62093.0,62086.0,0.322133]
["bitfinex","BTCUSD",1726710833477,0.161049,62093.0,62087.0,0.163063]
["bitfinex","BTCUSD",1726710833685,0.161049,62093.0,62087.0,0.161063]
["bitfinex","BTCUSD",1726710834109,0.161052,62092.0,62087.0,0.161063]
["bitfinex","BTCUSD",1726710835175,0.161052,62092.0,62087.0,0.164063]
["bitfinex","BTCUSD",1726710835383,0.161052,62092.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710835992,0.161053,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710836862,0.161053,62091.0,62090.0,0.00465]
["bitfinex","BTCUSD",1726710837096,0.161053,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710838380,0.161053,62091.0,62090.0,0.00565]
["bitfinex","BTCUSD",1726710838815,0.48316,62091.0,62090.0,0.00565]
["bitfinex","BTCUSD",1726710839031,0.48316,62091.0,62090.0,0.01503621]
["bitfinex","BTCUSD",1726710839234,0.48316,62091.0,62090.0,0.00565]
["bitfinex","BTCUSD",1726710839445,0.48316,62091.0,62090.0,0.01503621]
["bitfinex","BTCUSD",1726710839646,0.48316,62091.0,62090.0,0.00565]
["bitfinex","BTCUSD",1726710839875,0.48316,62091.0,62090.0,0.01504699]
["bitfinex","BTCUSD",1726710840102,0.48316,62091.0,62090.0,0.00565]
["bitfinex","BTCUSD",1726710840542,0.48316,62091.0,62090.0,0.01504699]
["bitfinex","BTCUSD",1726710840758,0.805267,62091.0,62090.0,0.01504699]
["bitfinex","BTCUSD",1726710840966,1.127374,62091.0,62090.0,0.01504699]
["bitfinex","BTCUSD",1726710841217,1.227374,62091.0,62090.0,0.01504699]
["bitfinex","BTCUSD",1726710841423,1.227374,62091.0,62090.0,0.00565]
["bitfinex","BTCUSD",1726710841641,1.71253467,62091.0,62090.0,0.00565]
["bitfinex","BTCUSD",1726710841861,1.71453467,62091.0,62090.0,0.00565]
["bitfinex","BTCUSD",1726710842069,1.71253467,62091.0,62090.0,0.00565]
["bitfinex","BTCUSD",1726710842280,1.71253467,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710842550,1.71253467,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710842763,1.71253467,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710843197,1.7418011,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710846600,1.4196941,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710847013,1.0975871,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710847481,1.4196941,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710847778,1.0975871,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710848036,0.50842643,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710848516,0.805267,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710848734,0.809267,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710848956,0.805267,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710849415,0.809267,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710849656,0.805267,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710849881,0.48316,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710850099,0.48716,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710851275,0.48316,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710851493,0.48316,62091.0,62090.0,0.00957098]
["bitfinex","BTCUSD",1726710851494,0.50842473,62091.0,62090.0,0.00957098]
["bitfinex","BTCUSD",1726710851751,0.51142473,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710852248,0.51142473,62091.0,62090.0,0.00960669]
["bitfinex","BTCUSD",1726710852454,0.51142473,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710853754,0.83353173,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710854610,0.51142473,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710855025,0.83353173,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710855537,0.51142473,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710856612,0.18931773,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710856822,0.83353173,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710858094,0.18931773,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710858300,0.51142473,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710858919,0.48616,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710859120,0.48616,62091.0,62090.0,0.00960669]
["bitfinex","BTCUSD",1726710860687,0.808267,62091.0,62090.0,0.00960669]
["bitfinex","BTCUSD",1726710860901,0.808267,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710863177,0.83353173,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710863613,1.4186924,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710863809,1.49072696,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710864015,1.49072235,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710864222,1.4186924,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710864419,1.4156924,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710865321,1.70793293,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710865995,1.70993293,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710866201,1.70593293,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710866407,1.70793293,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710866818,1.70993293,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710867731,1.70395281,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710867956,1.70795281,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710868253,1.70795281,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710868474,1.7079558,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710868713,1.7139558,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710868969,1.68869107,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710869196,0.08005937,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710869468,0.008,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710869683,0.169053,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710869912,0.169053,62091.0,62090.0,0.01145029]
["bitfinex","BTCUSD",1726710869913,0.49116,62091.0,62090.0,0.01145029]
["bitfinex","BTCUSD",1726710870161,0.49116,62091.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710870846,0.04887378,62096.0,62094.0,0.483138]
["bitfinex","BTCUSD",1726710871100,0.04887378,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1726710871101,0.000825,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1726710871307,0.000825,62096.0,62095.0,0.17200853]
["bitfinex","BTCUSD",1726710872354,0.000825,62096.0,62095.0,0.17300853]
["bitfinex","BTCUSD",1726710872556,0.000825,62096.0,62095.0,0.17200853]
["bitfinex","BTCUSD",1726710872760,0.000825,62096.0,62095.0,0.49409553]
["bitfinex","BTCUSD",1726710873173,0.02608618,62096.0,62095.0,0.49409553]
["bitfinex","BTCUSD",1726710874508,0.02608618,62096.0,62095.0,0.82018253]
["bitfinex","BTCUSD",1726710874705,0.02608618,62096.0,62095.0,0.81618253]
["bitfinex","BTCUSD",1726710875467,0.02608618,62096.0,62095.0,1.57418116]
["bitfinex","BTCUSD",1726710875899,0.000825,62096.0,62095.0,1.57418116]
["bitfinex","BTCUSD",1726710878086,0.000825,62096.0,62095.0,1.56518116]
["bitfinex","BTCUSD",1726710878597,0.000825,62096.0,62095.0,1.57718116]
["bitfinex","BTCUSD",1726710878833,0.000825,62096.0,62095.0,1.56518116]
["bitfinex","BTCUSD",1726710879052,0.000825,62096.0,62095.0,1.57818116]
["bitfinex","BTCUSD",1726710879496,0.000825,62096.0,62095.0,1.56518116]
["bitfinex","BTCUSD",1726710879719,0.000825,62096.0,62095.0,1.57718116]
["bitfinex","BTCUSD",1726710879944,0.000825,62096.0,62095.0,1.56518116]
["bitfinex","BTCUSD",1726710881274,0.000825,62096.0,62095.0,1.57818116]
["bitfinex","BTCUSD",1726710882110,0.000825,62096.0,62095.0,1.56518116]
["bitfinex","BTCUSD",1726710882542,0.000825,62096.0,62095.0,1.57718116]
["bitfinex","BTCUSD",1726710882743,0.000825,62096.0,62095.0,1.56518116]
["bitfinex","BTCUSD",1726710882951,0.000825,62096.0,62095.0,1.57818116]
["bitfinex","BTCUSD",1726710883799,0.000825,62096.0,62095.0,1.4112232]
["bitfinex","BTCUSD",1726710885260,0.000825,62096.0,62095.0,1.3982232]
["bitfinex","BTCUSD",1726710885674,0.000825,62096.0,62095.0,1.4102232]
["bitfinex","BTCUSD",1726710885886,0.000825,62096.0,62095.0,1.3982232]
["bitfinex","BTCUSD",1726710886120,0.000825,62096.0,62095.0,1.4102232]
["bitfinex","BTCUSD",1726710887405,0.000825,62096.0,62095.0,0.92508253]
["bitfinex","BTCUSD",1726710887621,0.000825,62096.0,62095.0,0.28090853]
["bitfinex","BTCUSD",1726710887828,0.000825,62096.0,62095.0,0.60299553]
["bitfinex","BTCUSD",1726710888952,0.18712466,62096.0,62095.0,0.11986553]
["bitfinex","BTCUSD",1726710889179,0.000825,62096.0,62095.0,0.02296553]
["bitfinex","BTCUSD",1726710890459,0.161865,62096.0,62095.0,0.02296553]
["bitfinex","BTCUSD",1726710890895,0.483946,62096.0,62095.0,0.02296553]
["bitfinex","BTCUSD",1726710891099,0.161865,62096.0,62095.0,0.02296553]
["bitfinex","BTCUSD",1726710891313,0.483946,62096.0,62095.0,0.012]
["bitfinex","BTCUSD",1726710892184,0.161044,62095.0,62090.0,0.162705]
["bitfinex","BTCUSD",1726710892396,0.161048,62094.0,62090.0,0.162705]
["bitfinex","BTCUSD",1726710892810,0.000825,62096.0,62091.0,0.161053]
["bitfinex","BTCUSD",1726710893014,0.161045,62095.0,62090.0,0.162706]
["bitfinex","BTCUSD",1726710893221,0.161046,62094.0,62090.0,0.162706]
["bitfinex","BTCUSD",1726710893433,0.16105,62093.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710893642,0.161045,62095.0,62091.0,0.161052]
["bitfinex","BTCUSD",1726710893854,0.161046,62094.0,62091.0,0.161052]
["bitfinex","BTCUSD",1726710894505,0.161046,62094.0,62090.0,0.00565]
["bitfinex","BTCUSD",1726710894723,0.161046,62094.0,62090.0,0.166705]
["bitfinex","BTCUSD",1726710894930,0.161046,62094.0,62091.0,0.01090603]
["bitfinex","BTCUSD",1726710895561,0.161051,62093.0,62091.0,0.01090603]
["bitfinex","BTCUSD",1726710895763,0.16105,62093.0,62091.0,0.01390603]
["bitfinex","BTCUSD",1726710895964,0.16105,62093.0,62091.0,0.01090603]
["bitfinex","BTCUSD",1726710896341,0.16105,62093.0,62091.0,0.01490603]
["bitfinex","BTCUSD",1726710896548,0.16105,62093.0,62091.0,0.01090603]
["bitfinex","BTCUSD",1726710897039,0.161051,62092.0,62091.0,0.01590603]
["bitfinex","BTCUSD",1726710898388,0.805255,62092.0,62091.0,0.01090603]
["bitfinex","BTCUSD",1726710898708,0.805267,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710899666,1.29042767,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710899904,1.39042767,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710900114,1.39242767,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710900319,1.4384915,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710900549,0.3111175,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710900761,0.31351062,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710900963,0.31551062,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710901300,0.31351062,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710901513,0.26544679,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710901722,0.26744679,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710901921,0.26544679,62091.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710902126,0.002,62092.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710902127,0.04806383,62092.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710902335,0.04888883,62096.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710902535,0.04888883,62096.0,62091.0,0.01462167]
["bitfinex","BTCUSD",1726710902770,0.000825,62096.0,62091.0,0.00862167]
["bitfinex","BTCUSD",1726710902986,0.000825,62096.0,62091.0,0.01461751]
["bitfinex","BTCUSD",1726710903196,0.000825,62096.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710903760,0.000825,62096.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710903761,0.006,62092.0,62090.0,0.00265]
["bitfinex","BTCUSD",1726710904422,0.006,62092.0,62091.0,0.01362167]
["bitfinex","BTCUSD",1726710905540,0.02526358,62095.0,62091.0,0.01362167]
["bitfinex","BTCUSD",1726710905958,0.02526358,62095.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710906407,0.000825,62096.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710906619,0.000825,62096.0,62091.0,0.003]
["bitfinex","BTCUSD",1726710907532,0.000825,62096.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710909047,0.001,62095.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710909272,0.02526358,62095.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710909495,0.02526358,62095.0,62090.0,0.00465]
["bitfinex","BTCUSD",1726710909701,0.000825,62096.0,62090.0,0.00465]
["bitfinex","BTCUSD",1726710910332,0.000825,62096.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710910737,0.000825,62096.0,62091.0,0.01362167]
["bitfinex","BTCUSD",1726710910943,0.000825,62096.0,62090.0,0.00665]
["bitfinex","BTCUSD",1726710912526,0.000825,62096.0,62090.0,0.00165]
["bitfinex","BTCUSD",1726710912939,0.000825,62096.0,62091.0,0.01365421]
["bitfinex","BTCUSD",1726710913768,0.02526295,62095.0,62091.0,0.01365421]
["bitfinex","BTCUSD",1726710914201,0.02526295,62095.0,62090.0,0.00465]
["bitfinex","BTCUSD",1726710915440,0.02526295,62095.0,62091.0,0.01365421]
["bitfinex","BTCUSD",1726710915846,0.02526295,62095.0,62091.0,0.01665421]
["bitfinex","BTCUSD",1726710916096,0.02526295,62095.0,62092.0,0.96628472]
["bitfinex","BTCUSD",1726710916297,0.02526295,62095.0,62093.0,0.0032206]
["bitfinex","BTCUSD",1726710916933,0.000825,62096.0,62093.0,0.0032206]
["bitfinex","BTCUSD",1726710917356,0.000825,62096.0,62094.0,0.1669895]
["bitfinex","BTCUSD",1726710917563,0.000825,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1726710918176,0.000825,62096.0,62094.0,0.161045]
["bitfinex","BTCUSD",1726710918388,0.000825,62096.0,62093.0,0.161047]
["bitfinex","BTCUSD",1726710918609,0.000825,62096.0,62092.0,0.416301]
["bitfinex","BTCUSD",1726710918830,0.000825,62096.0,62094.0,0.161045]
["bitfinex","BTCUSD",1726710919046,0.000825,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1726710920361,0.000825,62096.0,62095.0,0.164043]
["bitfinex","BTCUSD",1726710920942,0.02608585,62096.0,62095.0,0.164043]
["bitfinex","BTCUSD",1726710921958,0.02608585,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1726710922151,0.02608585,62096.0,62095.0,0.164043]
["bitfinex","BTCUSD",1726710924320,0.02608585,62096.0,62095.0,0.003]
["bitfinex","BTCUSD",1726710924982,0.000825,62096.0,62095.0,0.003]
["bitfinex","BTCUSD",1726710927119,0.161865,62096.0,62092.0,0.0912]
["bitfinex","BTCUSD",1726710927326,0.161865,62096.0,62092.0,0.252251]
["bitfinex","BTCUSD",1726710927575,0.161051,62092.0,62091.0,0.01365421]
["bitfinex","BTCUSD",1726710928564,0.483153,62092.0,62091.0,0.01365421]
["bitfinex","BTCUSD",1726710929326,0.483153,62092.0,62091.0,0.01465421]
["bitfinex","BTCUSD",1726710929571,0.161048,62093.0,62091.0,0.01365421]
["bitfinex","BTCUSD",1726710929811,0.161051,62092.0,62091.0,0.01365421]
["bitfinex","BTCUSD",1726710930059,0.322088,62095.0,62091.0,0.01465421]
["bitfinex","BTCUSD",1726710930286,0.322088,62095.0,62091.0,0.01365421]
["bitfinex","BTCUSD",1726710930541,0.161051,62092.0,62091.0,0.01465421]
["bitfinex","BTCUSD",1726710931018,0.483153,62092.0,62091.0,0.01465421]
["bitfinex","BTCUSD",1726710931280,0.161048,62093.0,62091.0,0.01465421]
["bitfinex","BTCUSD",1726710931545,0.161051,62092.0,62091.0,0.01465421]
["bitfinex","BTCUSD",1726710932037,0.161051,62092.0,62091.0,0.01365421]
["bitfinex","BTCUSD",1726710933028,0.161051,62092.0,62091.0,0.01665421]
["bitfinex","BTCUSD",1726710933521,0.02526281,62092.0,62091.0,0.91432121]
["bitfinex","BTCUSD",1726710934012,0.000825,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1726710935198,0.000825,62096.0,62093.0,0.161047]
["bitfinex","BTCUSD",1726710935459,0.000825,62096.0,62091.0,0.43116121]
["bitfinex","BTCUSD",1726710935707,0.000825,62096.0,62093.0,0.161047]
["bitfinex","BTCUSD",1726710935991,0.000825,62096.0,62094.0,0.161045]
["bitfinex","BTCUSD",1726710936467,0.000825,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1726710938232,0.000825,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1726710938485,0.000825,62096.0,62095.0,0.805217]
["bitfinex","BTCUSD",1726710938748,0.000825,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1726710939417,0.000825,62096.0,62095.0,0.48413]
["bitfinex","BTCUSD",1726710939644,0.000825,62096.0,62095.0,0.48313]
["bitfinex","BTCUSD",1726710939920,0.000825,62096.0,62095.0,0.908817]
["bitfinex","BTCUSD",1726710940183,0.000825,62096.0,62095.0,1.06387067]
["bitfinex","BTCUSD",1726710940439,0.000825,62096.0,62095.0,1.38595767]
["bitfinex","BTCUSD",1726710940671,0.000825,62096.0,62095.0,1.39595767]
["bitfinex","BTCUSD",1726710940897,0.000825,62096.0,62095.0,1.06387067]
["bitfinex","BTCUSD",1726710941124,0.000825,62096.0,62095.0,1.07587067]
["bitfinex","BTCUSD",1726710941865,0.000825,62096.0,62095.0,1.39795767]
["bitfinex","BTCUSD",1726710942088,0.000825,62096.0,62095.0,1.07587067]
["bitfinex","BTCUSD",1726710942523,0.000825,62096.0,62095.0,1.06387067]
["bitfinex","BTCUSD",1726710942980,0.000825,62096.0,62095.0,1.07687067]
["bitfinex","BTCUSD",1726710947064,0.000825,62096.0,62095.0,0.59173]
["bitfinex","BTCUSD",1726710947266,0.000825,62096.0,62095.0,0.57873]
["bitfinex","BTCUSD",1726710947512,0.000825,62096.0,62095.0,0.900817]
["bitfinex","BTCUSD",1726710947705,0.000825,62096.0,62095.0,0.913817]
["bitfinex","BTCUSD",1726710949504,0.000825,62096.0,62095.0,0.57873]
["bitfinex","BTCUSD",1726710949732,0.000825,62096.0,62092.0,0.322102]
["bitfinex","BTCUSD",1726710949954,0.000825,62096.0,62095.0,0.013]
["bitfinex","BTCUSD",1726710950584,0.000825,62096.0,62091.0,0.01365421]
["bitfinex","BTCUSD",1726710950793,0.000825,62096.0,62094.0,0.161045]
["bitfinex","BTCUSD",1726710951001,0.000825,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1726710951211,0.000825,62096.0,62093.0,0.161047]
["bitfinex","BTCUSD",1726710951422,0.000825,62096.0,62093.0,0.322096]
["bitfinex","BTCUSD",1726710951627,0.000825,62096.0,62092.0,0.322101]
["bitfinex","BTCUSD",1726710951833,0.000825,62096.0,62091.0,0.17635721]
["bitfinex","BTCUSD",1726710952035,0.000825,62096.0,62091.0,0.01530621]
["bitfinex","BTCUSD",1726710952449,0.161051,62092.0,62091.0,0.01530621]
["bitfinex","BTCUSD",1726710952867,0.483153,62092.0,62091.0,0.01530621]
["bitfinex","BTCUSD",1726710953084,0.483153,62092.0,62079.0,0.322164]
["bitfinex","BTCUSD",1726710953085,0.161067,62086.0,62073.0,0.322199]
["bitfinex","BTCUSD",1726710953301,0.483216,62084.0,62083.0,0.96628472]
["bitfinex","BTCUSD",1726710953511,0.483216,62084.0,62075.0,0.161094]
["bitfinex","BTCUSD",1726710953512,0.161078,62082.0,62075.0,0.161094]
["bitfinex","BTCUSD",1726710953734,0.322144,62084.0,62076.0,1.12737672]
["bitfinex","BTCUSD",1726710953735,0.161075,62083.0,62076.0,1.12737672]
["bitfinex","BTCUSD",1726710953948,0.161077,62082.0,62076.0,0.161092]
["bitfinex","BTCUSD",1726710954367,0.483218,62084.0,62077.0,0.161089]
["bitfinex","BTCUSD",1726710954617,0.32213,62087.0,62073.0,0.322199]
["bitfinex","BTCUSD",1726710954795,0.161077,62082.0,62073.0,0.322199]
["bitfinex","BTCUSD",1726710955030,0.161077,62082.0,62072.0,0.064555]
["bitfinex","BTCUSD",1726710955031,0.96628472,62086.0,62074.0,0.322194]
["bitfinex","BTCUSD",1726710955244,0.161078,62082.0,62076.0,0.161091]
["bitfinex","BTCUSD",1726710956272,0.02526564,62081.0,62076.0,0.161091]
["bitfinex","BTCUSD",1726710957641,0.02526564,62081.0,62076.0,0.163091]
["bitfinex","BTCUSD",1726710957847,0.02526564,62081.0,62076.0,0.163092]
["bitfinex","BTCUSD",1726710958055,0.02526564,62081.0,62076.0,0.161092]
["bitfinex","BTCUSD",1726710958949,0.02526564,62081.0,62076.0,0.002]
["bitfinex","BTCUSD",1726710959174,0.18634664,62081.0,62076.0,0.002]
["bitfinex","BTCUSD",1726710959425,0.02526564,62081.0,62077.0,0.161089]
["bitfinex","BTCUSD",1726710959668,0.02526564,62081.0,62076.0,0.002]
["bitfinex","BTCUSD",1726710959912,0.02526564,62081.0,62076.0,0.163091]
["bitfinex","BTCUSD",1726710960147,0.02526564,62081.0,62076.0,0.161091]
["bitfinex","BTCUSD",1726710960646,0.02526564,62081.0,62072.0,0.386759]
["bitfinex","BTCUSD",1726710960647,0.18634564,62081.0,62073.0,0.3222]
["bitfinex","BTCUSD",1726710960870,0.18634564,62081.0,62076.0,0.002]
["bitfinex","BTCUSD",1726710961228,0.02526564,62081.0,62076.0,0.002]
["bitfinex","BTCUSD",1726710961456,0.02526564,62081.0,62067.0,0.0799]
["bitfinex","BTCUSD",1726710961457,0.0818,62086.0,62071.0,0.161105]
["bitfinex","BTCUSD",1726710961703,0.16109,62077.0,62076.0,0.006]
["bitfinex","BTCUSD",1726710962183,1.28842372,62085.0,62076.0,0.006]
["bitfinex","BTCUSD",1726710962184,0.322147,62084.0,62076.0,0.006]
["bitfinex","BTCUSD",1726710962433,0.161086,62079.0,62076.0,0.006]
["bitfinex","BTCUSD",1726710962742,0.322171,62079.0,62076.0,0.006]
["bitfinex","BTCUSD",1726710963190,0.16109,62077.0,62076.0,0.006]
["bitfinex","BTCUSD",1726710963698,0.04808442,62084.0,62076.0,0.006]
["bitfinex","BTCUSD",1726710963699,0.322155,62082.0,62076.0,0.006]
["bitfinex","BTCUSD",1726710963938,0.161077,62082.0,62074.0,0.322194]
["bitfinex","BTCUSD",1726710964175,0.161073,62084.0,62077.0,0.32218]
["bitfinex","BTCUSD",1726710964411,0.161073,62084.0,62079.0,0.161084]
["bitfinex","BTCUSD",1726710964657,0.161074,62083.0,62077.0,0.32218]
["bitfinex","BTCUSD",1726710964911,0.161073,62084.0,62078.0,0.161086]
["bitfinex","BTCUSD",1726710965130,0.161075,62083.0,62076.0,0.001652]
["bitfinex","BTCUSD",1726710965369,0.02526754,62082.0,62076.0,0.001652]
["bitfinex","BTCUSD",1726710965595,0.02526754,62082.0,62077.0,0.002]
["bitfinex","BTCUSD",1726710965822,0.02526754,62082.0,62078.0,0.161087]
["bitfinex","BTCUSD",1726710967226,0.18634454,62082.0,62078.0,0.003]
["bitfinex","BTCUSD",1726710967428,0.02526754,62082.0,62078.0,0.164087]
["bitfinex","BTCUSD",1726710967658,0.02526754,62082.0,62078.0,0.161087]
["bitfinex","BTCUSD",1726710968098,0.02526754,62082.0,62081.0,0.483238]
["bitfinex","BTCUSD",1726710968588,0.161062,62088.0,62083.0,0.161074]
["bitfinex","BTCUSD",1726710969049,0.161062,62088.0,62069.0,0.18605367]
["bitfinex","BTCUSD",1726710969050,0.322125,62088.0,62077.0,0.322177]
["bitfinex","BTCUSD",1726710969262,0.322131,62087.0,62079.0,0.161085]
["bitfinex","BTCUSD",1726710969472,0.483197,62087.0,62076.0,0.161091]
["bitfinex","BTCUSD",1726710969696,0.161066,62087.0,62077.0,0.161089]
["bitfinex","BTCUSD",1726710970163,0.161067,62086.0,62077.0,0.161089]
["bitfinex","BTCUSD",1726710970609,0.322139,62085.0,62071.0,0.32221]
["bitfinex","BTCUSD",1726710970843,0.161077,62082.0,62073.0,0.161099]
["bitfinex","BTCUSD",1726710971277,1.28856836,62087.0,62081.0,0.01]
["bitfinex","BTCUSD",1726710971487,1.28856836,62087.0,62074.0,0.322195]
["bitfinex","BTCUSD",1726710971702,0.16107,62085.0,62076.0,0.161092]
["bitfinex","BTCUSD",1726710971923,1.28853536,62094.0,62075.0,0.0941]
["bitfinex","BTCUSD",1726710971924,0.96644036,62094.0,62077.0,0.330089]
["bitfinex","BTCUSD",1726710972144,0.96644036,62087.0,62078.0,0.322173]
["bitfinex","BTCUSD",1726710972383,0.96644036,62094.0,62078.0,0.322173]
["bitfinex","BTCUSD",1726710972384,0.322098,62093.0,62082.0,0.161076]
["bitfinex","BTCUSD",1726710972835,0.161058,62090.0,62080.0,0.161081]
["bitfinex","BTCUSD",1726710973063,0.161058,62090.0,62081.0,0.161079]
["bitfinex","BTCUSD",1726710974382,0.161059,62089.0,62079.0,0.16305367]
["bitfinex","BTCUSD",1726710974622,0.02526398,62091.0,62079.0,0.16305367]
["bitfinex","BTCUSD",1726710974623,0.18631898,62091.0,62082.0,0.161077]
["bitfinex","BTCUSD",1726710974837,0.02526398,62091.0,62080.0,0.161081]
["bitfinex","BTCUSD",1726710975039,0.161059,62089.0,62080.0,0.161081]
["bitfinex","BTCUSD",1726710975494,0.161059,62089.0,62079.0,0.16305367]
["bitfinex","BTCUSD",1726710975495,0.161059,62089.0,62081.0,0.161079]
["bitfinex","BTCUSD",1726710975709,0.18631898,62091.0,62081.0,0.167079]
["bitfinex","BTCUSD",1726710975910,0.161056,62090.0,62081.0,0.161079]
["bitfinex","BTCUSD",1726710976375,0.02526398,62091.0,62080.0,0.322161]
["bitfinex","BTCUSD",1726710976816,0.18631798,62091.0,62082.0,0.161076]
["bitfinex","BTCUSD",1726710977032,0.18631798,62091.0,62080.0,0.322161]
["bitfinex","BTCUSD",1726710977033,0.161057,62090.0,62081.0,0.161077]
["bitfinex","BTCUSD",1726710978139,0.161057,62090.0,62082.0,0.161077]
["bitfinex","BTCUSD",1726710978794,0.000826,62092.0,62081.0,0.322159]
["bitfinex","BTCUSD",1726710979007,0.161878,62092.0,62081.0,0.323159]
["bitfinex","BTCUSD",1726710979212,0.161878,62092.0,62083.0,0.161073]
["bitfinex","BTCUSD",1726710979618,0.000826,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1726710979831,0.000826,62092.0,62088.0,0.322122]
["bitfinex","BTCUSD",1726710980089,0.000826,62092.0,62090.0,0.161055]
["bitfinex","BTCUSD",1726710980731,0.96644036,62091.0,62083.0,0.178]
["bitfinex","BTCUSD",1726710980973,0.000826,62092.0,62086.0,0.322133]
["bitfinex","BTCUSD",1726710982043,0.000826,62092.0,62088.0,0.16106]
["bitfinex","BTCUSD",1726710983348,0.000826,62092.0,62088.0,0.17306]
["bitfinex","BTCUSD",1726710984233,0.000826,62092.0,62088.0,0.012]
["bitfinex","BTCUSD",1726710984442,0.161877,62092.0,62088.0,0.012]
["bitfinex","BTCUSD",1726710984664,0.000826,62092.0,62088.0,0.012]
["bitfinex","BTCUSD",1726710985535,0.000826,62092.0,62083.0,0.404348]
["bitfinex","BTCUSD",1726710985536,0.483262,62078.0,62077.0,0.01687695]
["bitfinex","BTCUSD",1726710985759,0.422127,62088.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710985760,0.04809609,62083.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710985977,0.1,62082.0,62068.0,0.00322203]
["bitfinex","BTCUSD",1726710986217,0.1,62082.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710986218,0.161099,62074.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710986674,0.161096,62075.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710986880,0.322162,62081.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710987091,0.161093,62076.0,62067.0,0.00487393]
["bitfinex","BTCUSD",1726710987299,0.322179,62078.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710987963,0.322186,62076.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710988190,0.96657269,62077.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710988191,0.3222,62074.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710988416,0.161107,62071.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710989105,0.322202,62073.0,62067.0,0.011652]
["bitfinex","BTCUSD",1726710989106,0.161108,62070.0,62067.0,0.011652]
["bitfinex","BTCUSD",1726710989328,0.805567,62068.0,62067.0,0.011652]
["bitfinex","BTCUSD",1726710989760,0.48334,62068.0,62067.0,0.013652]
["bitfinex","BTCUSD",1726710990198,0.161113,62068.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710990411,0.48334,62068.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710991060,0.48334,62068.0,62067.0,0.002652]
["bitfinex","BTCUSD",1726710991954,0.161113,62068.0,62067.0,0.002652]
["bitfinex","BTCUSD",1726710992585,0.161113,62068.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710992792,0.161113,62068.0,62067.0,0.003652]
["bitfinex","BTCUSD",1726710995142,0.48334,62068.0,62067.0,0.003652]
["bitfinex","BTCUSD",1726710997616,0.805567,62068.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710999263,0.805567,62068.0,62067.0,0.003652]
["bitfinex","BTCUSD",1726710999462,0.48334,62068.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726710999872,0.322197,62074.0,62067.0,0.003652]
["bitfinex","BTCUSD",1726711000179,0.24167237,62075.0,62067.0,0.003652]
["bitfinex","BTCUSD",1726711000319,0.07212266,62081.0,62067.0,0.003652]
["bitfinex","BTCUSD",1726711000320,0.161102,62073.0,62067.0,0.003652]
["bitfinex","BTCUSD",1726711000529,0.0929,62082.0,62067.0,0.003652]
["bitfinex","BTCUSD",1726711000530,0.322185,62077.0,62067.0,0.003652]
["bitfinex","BTCUSD",1726711000744,0.322205,62073.0,62067.0,0.003652]
["bitfinex","BTCUSD",1726711000945,0.161107,62071.0,62067.0,0.003652]
["bitfinex","BTCUSD",1726711001158,0.161108,62070.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711002419,0.02527162,62071.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711003315,0.18637862,62071.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711005975,0.18637862,62071.0,62067.0,0.004652]
["bitfinex","BTCUSD",1726711006197,0.18637862,62071.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711006639,0.18637862,62071.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711007057,0.161109,62070.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711007913,0.322217,62070.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711008124,0.02527162,62071.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711008125,0.322222,62069.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711008335,0.02527162,62071.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711008336,0.48334,62068.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711009223,0.48334,62068.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711009430,0.48334,62068.0,62067.0,0.006652]
["bitfinex","BTCUSD",1726711009642,0.48334,62068.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711010065,0.48334,62068.0,62067.0,0.003652]
["bitfinex","BTCUSD",1726711010291,0.48334,62068.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711010731,0.48334,62068.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711013401,0.902867,62068.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711014495,0.02527178,62069.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711014689,0.02527178,62069.0,62068.0,0.161113]
["bitfinex","BTCUSD",1726711014897,0.40276448,62075.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711015113,0.02527227,62069.0,62068.0,0.483339]
["bitfinex","BTCUSD",1726711015334,0.02527227,62069.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711015335,0.161113,62068.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711015785,0.48334,62068.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711015997,0.805567,62068.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711016211,0.161113,62068.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711016425,0.161113,62068.0,62067.0,0.004652]
["bitfinex","BTCUSD",1726711016670,0.48334,62068.0,62067.0,0.004652]
["bitfinex","BTCUSD",1726711016890,0.161113,62068.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711017143,0.161113,62068.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711017560,0.02527227,62069.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711018198,0.161113,62068.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711018808,0.02527227,62069.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711019292,0.161104,62072.0,62067.0,0.005652]
["bitfinex","BTCUSD",1726711019520,0.24166848,62077.0,62067.0,0.166766]
["bitfinex","BTCUSD",1726711019967,0.322191,62075.0,62067.0,0.162766]
["bitfinex","BTCUSD",1726711020210,0.322184,62077.0,62067.0,0.004652]
["bitfinex","BTCUSD",1726711020459,0.161096,62075.0,62069.0,0.16111]
["bitfinex","BTCUSD",1726711020677,0.161098,62074.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711020895,0.161101,62073.0,62067.0,0.163767]
["bitfinex","BTCUSD",1726711021168,0.161101,62073.0,62067.0,0.162767]
["bitfinex","BTCUSD",1726711022235,0.483297,62074.0,62067.0,0.002652]
["bitfinex","BTCUSD",1726711022457,0.161101,62073.0,62067.0,0.163767]
["bitfinex","BTCUSD",1726711023445,0.322997,62079.0,62067.0,0.002652]
["bitfinex","BTCUSD",1726711023701,0.02527069,62072.0,62071.0,0.161105]
["bitfinex","BTCUSD",1726711024196,0.161911,62079.0,62072.0,0.161102]
["bitfinex","BTCUSD",1726711024443,0.161088,62078.0,62072.0,0.161102]
["bitfinex","BTCUSD",1726711024702,0.161098,62074.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711024956,0.322197,62074.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711025200,0.322204,62073.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711025424,0.161106,62071.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711025659,0.001,62072.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711025660,0.161113,62068.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711026869,0.16111,62070.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711027349,0.322197,62074.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711027350,0.001,62074.0,62069.0,0.16111]
["bitfinex","BTCUSD",1726711027600,0.34744923,62078.0,62073.0,0.10966896]
["bitfinex","BTCUSD",1726711027601,0.02527223,62078.0,62073.0,0.10966896]
["bitfinex","BTCUSD",1726711027841,0.000826,62079.0,62077.0,0.10966896]
["bitfinex","BTCUSD",1726711028091,0.000826,62079.0,62072.0,0.0809]
["bitfinex","BTCUSD",1726711028092,0.000826,62079.0,62075.0,0.161094]
["bitfinex","BTCUSD",1726711028357,0.000826,62079.0,62072.0,0.0809]
["bitfinex","BTCUSD",1726711028358,0.322175,62078.0,62072.0,0.0809]
["bitfinex","BTCUSD",1726711028617,0.322175,62078.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711028618,0.322177,62078.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711028850,0.161108,62070.0,62069.0,0.007]
["bitfinex","BTCUSD",1726711029081,0.16544679,62077.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711029082,0.16305367,62077.0,62067.0,0.001652]
["bitfinex","BTCUSD",1726711029303,0.161099,62074.0,62068.0,0.1782029]
["bitfinex","BTCUSD",1726711030070,0.161096,62075.0,62069.0,0.0170909]
["bitfinex","BTCUSD",1726711030324,0.18636448,62076.0,62070.0,0.0170909]
["bitfinex","BTCUSD",1726711030592,0.18636448,62076.0,62075.0,0.004]
["bitfinex","BTCUSD",1726711030593,0.02527048,62076.0,62075.0,0.004]
["bitfinex","BTCUSD",1726711030837,0.02527048,62076.0,62071.0,0.161105]
["bitfinex","BTCUSD",1726711031078,0.02527048,62076.0,62072.0,0.161103]
["bitfinex","BTCUSD",1726711031309,0.001,62074.0,62072.0,0.161103]
["bitfinex","BTCUSD",1726711031537,0.04821246,62077.0,62072.0,0.322205]
["bitfinex","BTCUSD",1726711031765,0.000826,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1726711032477,0.000826,62079.0,62075.0,0.322189]
["bitfinex","BTCUSD",1726711032698,0.000826,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1726711032922,0.000826,62079.0,62078.0,1.13874385]
["bitfinex","BTCUSD",1726711033164,0.000826,62079.0,62078.0,1.47475164]
["bitfinex","BTCUSD",1726711033389,0.000826,62079.0,62078.0,1.45769745]
["bitfinex","BTCUSD",1726711034504,0.000826,62079.0,62078.0,1.59085164]
["bitfinex","BTCUSD",1726711034730,0.000826,62079.0,62078.0,2.01302664]
["bitfinex","BTCUSD",1726711034972,0.001826,62079.0,62078.0,2.02702664]
["bitfinex","BTCUSD",1726711035190,0.000826,62079.0,62078.0,2.01302664]
["bitfinex","BTCUSD",1726711035629,0.001826,62079.0,62078.0,2.02702664]
["bitfinex","BTCUSD",1726711036739,0.001826,62079.0,62078.0,1.70485164]
["bitfinex","BTCUSD",1726711036950,0.000826,62079.0,62078.0,1.69085164]
["bitfinex","BTCUSD",1726711037427,0.000826,62079.0,62078.0,1.70485164]
["bitfinex","BTCUSD",1726711037645,0.000826,62079.0,62078.0,1.69085164]
["bitfinex","BTCUSD",1726711037876,0.000826,62079.0,62078.0,1.70485164]
["bitfinex","BTCUSD",1726711038304,0.000826,62079.0,62078.0,1.69085164]
["bitfinex","BTCUSD",1726711038516,0.000826,62079.0,62078.0,1.70485164]
["bitfinex","BTCUSD",1726711038937,0.000826,62079.0,62078.0,1.7047857]
["bitfinex","BTCUSD",1726711040865,0.000826,62079.0,62078.0,1.7187857]
["bitfinex","BTCUSD",1726711041095,0.000826,62079.0,62078.0,1.09954486]
["bitfinex","BTCUSD",1726711041370,0.000826,62079.0,62078.0,1.0824381]
["bitfinex","BTCUSD",1726711041605,0.000826,62079.0,62078.0,1.0964381]
["bitfinex","BTCUSD",1726711042312,0.000826,62079.0,62078.0,1.0824381]
["bitfinex","BTCUSD",1726711043958,0.000826,62079.0,62078.0,1.0964381]
["bitfinex","BTCUSD",1726711044215,0.000826,62079.0,62078.0,1.0824381]
["bitfinex","BTCUSD",1726711044456,0.000826,62079.0,62078.0,1.1469831]
["bitfinex","BTCUSD",1726711044706,0.000826,62079.0,62078.0,1.1609831]
["bitfinex","BTCUSD",1726711044927,0.000826,62079.0,62078.0,1.1469831]
["bitfinex","BTCUSD",1726711045199,0.000826,62079.0,62078.0,1.1609831]
["bitfinex","BTCUSD",1726711045445,0.000826,62079.0,62078.0,1.1469831]
["bitfinex","BTCUSD",1726711045903,0.000826,62079.0,62078.0,1.1609831]
["bitfinex","BTCUSD",1726711046665,0.000826,62079.0,62078.0,1.0609831]
["bitfinex","BTCUSD",1726711046912,0.000826,62079.0,62078.0,1.04703567]
["bitfinex","BTCUSD",1726711047154,0.000826,62079.0,62071.0,0.01394773]
["bitfinex","BTCUSD",1726711047155,0.322206,62072.0,62071.0,0.01394773]
["bitfinex","BTCUSD",1726711047422,0.0937,62078.0,62059.0,0.00165]
["bitfinex","BTCUSD",1726711047423,0.0937,62078.0,62062.0,0.48928778]
["bitfinex","BTCUSD",1726711047683,0.080526,62079.0,62067.0,0.16868378]
["bitfinex","BTCUSD",1726711047684,0.24162955,62077.0,62067.0,0.16868378]
["bitfinex","BTCUSD",1726711047925,0.000826,62079.0,62067.0,0.16868378]
["bitfinex","BTCUSD",1726711047926,1.31405033,62078.0,62067.0,0.16868378]
["bitfinex","BTCUSD",1726711048153,0.161091,62077.0,62067.0,0.16868378]
["bitfinex","BTCUSD",1726711048381,0.96660384,62078.0,62067.0,0.16868378]
["bitfinex","BTCUSD",1726711048613,1.12769284,62078.0,62067.0,0.16868378]
["bitfinex","BTCUSD",1726711048862,0.16109,62077.0,62067.0,0.16868378]
["bitfinex","BTCUSD",1726711049119,0.96660384,62078.0,62067.0,0.32979878]
["bitfinex","BTCUSD",1726711049352,1.12769184,62078.0,62067.0,0.33179678]
["bitfinex","BTCUSD",1726711050091,0.16109,62077.0,62067.0,0.33179678]
["bitfinex","BTCUSD",1726711050581,0.161093,62076.0,62067.0,0.32979678]
["bitfinex","BTCUSD",1726711050825,0.161093,62076.0,62067.0,0.16868378]
["bitfinex","BTCUSD",1726711051838,0.96660384,62078.0,62067.0,0.32979878]
["bitfinex","BTCUSD",1726711052281,0.001,62076.0,62067.0,0.32979878]
["bitfinex","BTCUSD",1726711052538,0.96660384,62078.0,62067.0,0.32979878]
["bitfinex","BTCUSD",1726711052838,1.12769184,62078.0,62067.0,0.32979878]
["bitfinex","BTCUSD",1726711053328,1.12769184,62078.0,62068.0,0.161113]
["bitfinex","BTCUSD",1726711053569,0.96660384,62078.0,62068.0,0.161113]
["bitfinex","BTCUSD",1726711053807,1.12769184,62078.0,62069.0,0.16111]
["bitfinex","BTCUSD",1726711054044,0.001,62076.0,62069.0,0.16111]
["bitfinex","BTCUSD",1726711054284,1.12769184,62078.0,62069.0,0.16111]
["bitfinex","BTCUSD",1726711054507,0.96660384,62078.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726711054728,0.96760384,62078.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726711054992,0.96660384,62078.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726711055444,0.001,62076.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726711055656,1.12769184,62078.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726711055869,1.12869184,62078.0,62070.0,0.168107]
["bitfinex","BTCUSD",1726711056270,1.12869184,62078.0,62071.0,0.161105]
["bitfinex","BTCUSD",1726711056750,1.12869184,62078.0,62070.0,0.007]
["bitfinex","BTCUSD",1726711056751,0.001,62078.0,62070.0,0.007]
["bitfinex","BTCUSD",1726711056977,0.001,62078.0,62077.0,0.65030178]
["bitfinex","BTCUSD",1726711057429,0.000826,62079.0,62078.0,0.506262]
["bitfinex","BTCUSD",1726711057680,0.000826,62079.0,62078.0,1.09149067]
["bitfinex","BTCUSD",1726711057914,0.000826,62079.0,62078.0,1.42766502]
["bitfinex","BTCUSD",1726711058140,0.000826,62079.0,62078.0,1.44504481]
["bitfinex","BTCUSD",1726711059128,0.000826,62092.0,62090.0,0.99531378]
["bitfinex","BTCUSD",1726711059374,0.000826,62092.0,62090.0,1.48048045]
["bitfinex","BTCUSD",1726711059847,0.000826,62092.0,62090.0,1.4944798]
["bitfinex","BTCUSD",1726711060328,0.000826,62092.0,62090.0,1.50561428]
["bitfinex","BTCUSD",1726711060528,0.000826,62092.0,62090.0,1.49161493]
["bitfinex","BTCUSD",1726711061017,0.001826,62091.0,62090.0,1.50561493]
["bitfinex","BTCUSD",1726711061253,0.000826,62091.0,62090.0,1.49161493]
["bitfinex","BTCUSD",1726711061758,0.000826,62091.0,62090.0,1.18350193]
["bitfinex","BTCUSD",1726711063665,0.000826,62091.0,62090.0,1.16050193]
["bitfinex","BTCUSD",1726711064635,0.000826,62091.0,62090.0,1.48261493]
["bitfinex","BTCUSD",1726711064848,0.000826,62091.0,62090.0,1.59801493]
["bitfinex","BTCUSD",1726711066192,0.000826,62091.0,62090.0,0.78675715]
["bitfinex","BTCUSD",1726711066433,0.000826,62091.0,62090.0,0.18619048]
["bitfinex","BTCUSD",1726711066642,0.000826,62091.0,62090.0,0.50830348]
["bitfinex","BTCUSD",1726711066868,0.000826,62091.0,62090.0,0.18619048]
["bitfinex","BTCUSD",1726711067086,0.000826,62091.0,62090.0,0.50830348]
["bitfinex","BTCUSD",1726711068846,0.000826,62091.0,62090.0,0.18619048]
["bitfinex","BTCUSD",1726711070711,0.000826,62091.0,62090.0,0.50830348]
["bitfinex","BTCUSD",1726711073549,0.161036,62098.0,62092.0,0.16105]
["bitfinex","BTCUSD",1726711073774,0.161036,62098.0,62093.0,0.161048]
["bitfinex","BTCUSD",1726711074035,0.161034,62099.0,62094.0,0.161044]
["bitfinex","BTCUSD",1726711074702,0.161034,62099.0,62095.0,0.01090824]
["bitfinex","BTCUSD",1726711075199,0.322063,62100.0,62095.0,0.01090824]
["bitfinex","BTCUSD",1726711075443,0.161036,62098.0,62095.0,0.01090824]
["bitfinex","BTCUSD",1726711075711,0.161036,62098.0,62092.0,0.161049]
["bitfinex","BTCUSD",1726711075712,0.162036,62098.0,62093.0,0.014]
["bitfinex","BTCUSD",1726711075947,0.161036,62098.0,62092.0,0.161049]
["bitfinex","BTCUSD",1726711076197,0.161036,62098.0,62094.0,0.01091448]
["bitfinex","BTCUSD",1726711076448,0.161036,62098.0,62095.0,0.013]
["bitfinex","BTCUSD",1726711076675,0.161036,62098.0,62095.0,0.01090824]
["bitfinex","BTCUSD",1726711077165,0.161036,62098.0,62093.0,0.161048]
["bitfinex","BTCUSD",1726711077391,0.161036,62098.0,62095.0,0.014]
["bitfinex","BTCUSD",1726711077392,0.162036,62098.0,62095.0,0.014]
["bitfinex","BTCUSD",1726711077640,0.001,62098.0,62095.0,0.014]
["bitfinex","BTCUSD",1726711077876,0.001,62098.0,62096.0,0.01080201]
["bitfinex","BTCUSD",1726711078344,0.161038,62097.0,62096.0,0.01080201]
["bitfinex","BTCUSD",1726711078560,0.16104,62096.0,62090.0,0.161056]
["bitfinex","BTCUSD",1726711078794,0.32207,62099.0,62091.0,0.161051]
["bitfinex","BTCUSD",1726711079020,0.322063,62100.0,62091.0,0.161051]
["bitfinex","BTCUSD",1726711079021,0.161041,62096.0,62095.0,0.011]
["bitfinex","BTCUSD",1726711079240,0.323072,62098.0,62091.0,0.161051]
["bitfinex","BTCUSD",1726711079469,0.161038,62097.0,62091.0,0.161051]
["bitfinex","BTCUSD",1726711079683,0.162038,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1726711080115,0.001,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1726711080556,0.322054,62102.0,62091.0,0.322106]
["bitfinex","BTCUSD",1726711080557,0.161035,62098.0,62092.0,0.161049]
["bitfinex","BTCUSD",1726711080775,0.16104,62097.0,62092.0,0.161049]
["bitfinex","BTCUSD",1726711082131,0.16104,62097.0,62096.0,0.005]
["bitfinex","BTCUSD",1726711082357,0.16104,62097.0,62092.0,0.161049]
["bitfinex","BTCUSD",1726711083034,0.16104,62097.0,62088.0,0.322121]
["bitfinex","BTCUSD",1726711083035,0.161039,62097.0,62088.0,0.322121]
["bitfinex","BTCUSD",1726711083263,0.161039,62097.0,62092.0,0.16605]
["bitfinex","BTCUSD",1726711084409,0.161039,62097.0,62093.0,0.161048]
["bitfinex","BTCUSD",1726711084667,0.161865,62097.0,62093.0,0.161048]
["bitfinex","BTCUSD",1726711084894,0.161865,62097.0,62091.0,0.161051]
["bitfinex","BTCUSD",1726711085110,0.161865,62097.0,62090.0,0.322112]
["bitfinex","BTCUSD",1726711085331,0.161865,62097.0,62092.0,0.161049]
["bitfinex","BTCUSD",1726711085830,0.000826,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1726711086056,0.000826,62097.0,62096.0,0.33444]
["bitfinex","BTCUSD",1726711086277,0.000826,62097.0,62096.0,0.978602]
["bitfinex","BTCUSD",1726711087318,0.001826,62097.0,62096.0,0.986602]
["bitfinex","BTCUSD",1726711087535,0.000826,62097.0,62096.0,0.978602]
["bitfinex","BTCUSD",1726711087968,0.001826,62097.0,62096.0,0.992602]
["bitfinex","BTCUSD",1726711088629,0.001826,62097.0,62096.0,0.670521]
["bitfinex","BTCUSD",1726711088842,0.001826,62097.0,62096.0,0.578521]
["bitfinex","BTCUSD",1726711089053,0.001826,62097.0,62096.0,0.900602]
["bitfinex","BTCUSD",1726711089293,0.000826,62097.0,62096.0,0.886602]
["bitfinex","BTCUSD",1726711089508,0.000826,62097.0,62096.0,0.900602]
["bitfinex","BTCUSD",1726711089736,0.001826,62097.0,62096.0,0.900602]
["bitfinex","BTCUSD",1726711098091,0.001826,62097.0,62096.0,1.01013176]
["bitfinex","BTCUSD",1726711098953,0.001826,62097.0,62096.0,1.60826643]
["bitfinex","BTCUSD",1726711100485,0.001826,62097.0,62096.0,6.75826643]
["bitfinex","BTCUSD",1726711101938,0.001826,62097.0,62096.0,6.81558083]
["bitfinex","BTCUSD",1726711102991,0.000826,62097.0,62096.0,6.80158083]
["bitfinex","BTCUSD",1726711103392,0.000826,62097.0,62096.0,6.81558083]
["bitfinex","BTCUSD",1726711103785,0.000826,62097.0,62096.0,6.80158083]
["bitfinex","BTCUSD",1726711103984,0.000826,62097.0,62096.0,6.81558083]
["bitfinex","BTCUSD",1726711104430,0.000826,62097.0,62096.0,6.80158083]
["bitfinex","BTCUSD",1726711104853,0.0049096,62101.0,62100.0,1.51245716]
["bitfinex","BTCUSD",1726711105060,0.0048096,62101.0,62100.0,6.72551083]
["bitfinex","BTCUSD",1726711105698,0.0031413,62109.0,62108.0,0.805047]
["bitfinex","BTCUSD",1726711105911,0.24155951,62119.0,62118.0,0.50595]
["bitfinex","BTCUSD",1726711106091,0.0040846,62120.0,62119.0,0.99474916]
["bitfinex","BTCUSD",1726711106330,0.0040846,62120.0,62119.0,1.15780283]
["bitfinex","BTCUSD",1726711107394,0.0040846,62120.0,62119.0,0.482943]
["bitfinex","BTCUSD",1726711107610,0.0040846,62120.0,62119.0,0.160981]
["bitfinex","BTCUSD",1726711107831,0.0040846,62120.0,62119.0,0.493943]
["bitfinex","BTCUSD",1726711108278,0.0040846,62120.0,62119.0,0.482943]
["bitfinex","BTCUSD",1726711109423,0.0049106,62120.0,62119.0,0.482943]
["bitfinex","BTCUSD",1726711109656,0.0049106,62120.0,62119.0,0.171981]
["bitfinex","BTCUSD",1726711109870,0.0049106,62120.0,62119.0,0.011]
["bitfinex","BTCUSD",1726711110080,0.0049106,62120.0,62119.0,0.160981]
["bitfinex","BTCUSD",1726711110763,0.0049106,62120.0,62119.0,0.171981]
["bitfinex","BTCUSD",1726711110986,0.0049106,62120.0,62119.0,0.160981]
["bitfinex","BTCUSD",1726711111447,0.0049106,62120.0,62119.0,0.171981]
["bitfinex","BTCUSD",1726711111672,0.0049106,62120.0,62119.0,0.371981]
["bitfinex","BTCUSD",1726711111907,0.0049106,62120.0,62119.0,0.211]
["bitfinex","BTCUSD",1726711112363,0.3268676,62120.0,62119.0,0.211]
["bitfinex","BTCUSD",1726711112534,0.4878456,62120.0,62119.0,0.211]
["bitfinex","BTCUSD",1726711112891,0.8098026,62120.0,62119.0,0.211]
["bitfinex","BTCUSD",1726711113346,0.8098026,62120.0,62119.0,0.2]
["bitfinex","BTCUSD",1726711113584,1.2242596,62120.0,62119.0,0.211]
["bitfinex","BTCUSD",1726711113790,0.9023026,62120.0,62119.0,0.211]
["bitfinex","BTCUSD",1726711114427,0.9023026,62120.0,62119.0,0.2]
["bitfinex","BTCUSD",1726711114849,0.9023026,62120.0,62119.0,0.21]
["bitfinex","BTCUSD",1726711115697,1.38731327,62120.0,62119.0,0.21]
["bitfinex","BTCUSD",1726711118571,1.38731327,62120.0,62119.0,0.2]
["bitfinex","BTCUSD",1726711118793,1.55415743,62120.0,62119.0,0.2]
["bitfinex","BTCUSD",1726711119223,1.87611443,62120.0,62119.0,0.2]
["bitfinex","BTCUSD",1726711119438,1.90136671,62120.0,62119.0,0.2]
["bitfinex","BTCUSD",1726711119652,1.87611443,62120.0,62119.0,0.2]
["bitfinex","BTCUSD",1726711119876,1.97611443,62120.0,62119.0,0.2]
["bitfinex","BTCUSD",1726711120802,1.97611443,62120.0,62119.0,0.207]
["bitfinex","BTCUSD",1726711121036,1.97611443,62120.0,62119.0,0.2]
["bitfinex","BTCUSD",1726711121499,1.98011443,62120.0,62119.0,0.2]
["bitfinex","BTCUSD",1726711123099,2.02825162,62120.0,62119.0,0.2]
["bitfinex","BTCUSD",1726711123295,1.98211443,62120.0,62119.0,0.2]
["bitfinex","BTCUSD",1726711123539,2.0775742,62120.0,62119.0,0.2]
["bitfinex","BTCUSD",1726711124051,1.127031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711124336,1.29008467,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711125714,1.29108467,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711125958,1.127031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711127573,1.128031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711128326,1.127031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711128776,1.127031,62110.0,62109.0,0.00365]
["bitfinex","BTCUSD",1726711129061,1.127031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711129285,1.127031,62110.0,62109.0,0.00265]
["bitfinex","BTCUSD",1726711131556,1.127031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711131981,1.130031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711132417,1.127031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711132621,1.131031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711134135,1.127031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711134363,1.128031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711134812,1.127031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711138183,1.128681,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711141345,1.131681,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711141579,1.128681,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711142019,1.129681,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711144232,1.128681,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711144686,1.129681,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711145576,1.128681,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711145790,1.129681,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711147883,1.128681,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711148336,0.00165,62110.0,62109.0,0.50561067]
["bitfinex","BTCUSD",1726711148577,0.00165,62110.0,62109.0,1.17263867]
["bitfinex","BTCUSD",1726711148798,0.00165,62110.0,62109.0,1.60536508]
["bitfinex","BTCUSD",1726711149478,0.000725,62119.0,62118.0,0.57625]
["bitfinex","BTCUSD",1726711149696,0.000725,62119.0,62118.0,0.76558454]
["bitfinex","BTCUSD",1726711149918,0.000625,62119.0,62118.0,0.76558454]
["bitfinex","BTCUSD",1726711150161,0.000625,62119.0,62118.0,0.65605]
["bitfinex","BTCUSD",1726711151068,0.000625,62119.0,62118.0,0.66670195]
["bitfinex","BTCUSD",1726711151718,0.001625,62119.0,62118.0,0.35673495]
["bitfinex","BTCUSD",1726711151938,0.000625,62119.0,62118.0,0.34473495]
["bitfinex","BTCUSD",1726711152378,0.000625,62119.0,62118.0,0.35373495]
["bitfinex","BTCUSD",1726711152597,0.001625,62119.0,62118.0,0.35373495]
["bitfinex","BTCUSD",1726711153070,0.001625,62119.0,62118.0,0.19275195]
["bitfinex","BTCUSD",1726711153291,0.162606,62119.0,62118.0,0.19275195]
["bitfinex","BTCUSD",1726711154226,0.161606,62119.0,62118.0,0.18375195]
["bitfinex","BTCUSD",1726711154495,0.000625,62119.0,62118.0,0.18375195]
["bitfinex","BTCUSD",1726711155153,0.001625,62119.0,62118.0,0.19575195]
["bitfinex","BTCUSD",1726711157004,0.001625,62119.0,62118.0,0.35673495]
["bitfinex","BTCUSD",1726711157227,0.001625,62119.0,62118.0,0.67870195]
["bitfinex","BTCUSD",1726711158384,0.001625,62119.0,62118.0,0.19575195]
["bitfinex","BTCUSD",1726711158607,0.001625,62119.0,62118.0,0.1851]
["bitfinex","BTCUSD",1726711158827,0.162606,62119.0,62118.0,0.1851]
["bitfinex","BTCUSD",1726711160184,0.001625,62119.0,62118.0,0.1851]
["bitfinex","BTCUSD",1726711161563,0.162606,62119.0,62118.0,0.1851]
["bitfinex","BTCUSD",1726711164370,0.484568,62119.0,62118.0,0.1851]
["bitfinex","BTCUSD",1726711167943,0.80653,62119.0,62118.0,0.0918]
["bitfinex","BTCUSD",1726711169574,0.80653,62119.0,62118.0,0.012]
["bitfinex","BTCUSD",1726711170079,1.128492,62119.0,62118.0,0.012]
["bitfinex","BTCUSD",1726711179005,1.128492,62119.0,62118.0,0.01365]
["bitfinex","BTCUSD",1726711186781,0.80653,62119.0,62118.0,0.01365]
["bitfinex","BTCUSD",1726711190010,1.128492,62119.0,62118.0,0.01365]
["bitfinex","BTCUSD",1726711192162,0.80653,62119.0,62118.0,0.01365]
["bitfinex","BTCUSD",1726711192907,0.80653,62119.0,62118.0,0.00365]
["bitfinex","BTCUSD",1726711194131,1.128492,62119.0,62118.0,0.00365]
["bitfinex","BTCUSD",1726711194910,1.17669584,62119.0,62118.0,0.00365]
["bitfinex","BTCUSD",1726711196342,1.17677677,62119.0,62118.0,0.00365]
["bitfinex","BTCUSD",1726711198065,1.128492,62119.0,62118.0,0.00365]
["bitfinex","BTCUSD",1726711198565,0.85481477,62119.0,62118.0,0.00365]
["bitfinex","BTCUSD",1726711198804,0.80653,62119.0,62118.0,0.00365]
["bitfinex","BTCUSD",1726711199030,0.001625,62119.0,62118.0,0.241933]
["bitfinex","BTCUSD",1726711199307,0.001625,62119.0,62118.0,0.5639]
["bitfinex","BTCUSD",1726711199560,0.001625,62119.0,62118.0,0.241933]
["bitfinex","BTCUSD",1726711200267,0.001625,62119.0,62118.0,0.5639]
["bitfinex","BTCUSD",1726711200770,0.000825,62124.0,62118.0,0.5639]
["bitfinex","BTCUSD",1726711200771,0.000825,62124.0,62123.0,0.804852]
["bitfinex","BTCUSD",1726711201006,0.000825,62124.0,62123.0,1.59364746]
["bitfinex","BTCUSD",1726711201254,0.000825,62127.0,62126.0,1.126741]
["bitfinex","BTCUSD",1726711201486,0.000725,62127.0,62126.0,1.48339467]
["bitfinex","BTCUSD",1726711201713,0.000825,62136.0,62126.0,1.48339467]
["bitfinex","BTCUSD",1726711201714,0.000825,62136.0,62133.0,1.126615]
["bitfinex","BTCUSD",1726711201982,0.000825,62136.0,62133.0,1.16137867]
["bitfinex","BTCUSD",1726711201983,0.000725,62134.0,62133.0,1.16137867]
["bitfinex","BTCUSD",1726711202209,0.000725,62134.0,62133.0,1.32802491]
["bitfinex","BTCUSD",1726711203480,0.000826,62139.0,62133.0,1.32802491]
["bitfinex","BTCUSD",1726711203481,0.000826,62139.0,62138.0,0.285932]
["bitfinex","BTCUSD",1726711203745,0.000826,62139.0,62138.0,6.69419283]
["bitfinex","BTCUSD",1726711203976,0.0031413,62146.0,62145.0,0.77238624]
["bitfinex","BTCUSD",1726711203977,0.0030413,62146.0,62145.0,0.77238624]
["bitfinex","BTCUSD",1726711204207,0.0030413,62146.0,62145.0,1.74969391]
["bitfinex","BTCUSD",1726711204445,0.0030413,62146.0,62145.0,6.52359891]
["bitfinex","BTCUSD",1726711204683,0.0030413,62146.0,62145.0,5.59762191]
["bitfinex","BTCUSD",1726711204950,0.0030413,62146.0,62145.0,3.99738391]
["bitfinex","BTCUSD",1726711205197,0.0030413,62146.0,62145.0,0.45665367]
["bitfinex","BTCUSD",1726711205443,0.0030413,62146.0,62145.0,0.78421291]
["bitfinex","BTCUSD",1726711205686,0.0030413,62146.0,62145.0,1.42786691]
["bitfinex","BTCUSD",1726711205955,0.0030413,62146.0,62145.0,0.62329991]
["bitfinex","BTCUSD",1726711206193,0.0030413,62146.0,62125.0,0.0805]
["bitfinex","BTCUSD",1726711206194,0.16609497,62146.0,62125.0,0.0805]
["bitfinex","BTCUSD",1726711206433,0.321849,62141.0,62125.0,0.08941143]
["bitfinex","BTCUSD",1726711206667,0.16544679,62145.0,62125.0,0.08941143]
["bitfinex","BTCUSD",1726711206668,0.16305367,62145.0,62125.0,0.241465]
["bitfinex","BTCUSD",1726711206904,0.96567042,62134.0,62125.0,0.0805]
["bitfinex","BTCUSD",1726711207138,0.96567042,62142.0,62125.0,0.0805]
["bitfinex","BTCUSD",1726711207376,0.160953,62130.0,62125.0,0.0805]
["bitfinex","BTCUSD",1726711207638,0.321849,62141.0,62125.0,0.0805]
["bitfinex","BTCUSD",1726711207639,0.160951,62131.0,62125.0,0.0805]
["bitfinex","BTCUSD",1726711208578,0.321926,62126.0,62125.0,0.0805]
["bitfinex","BTCUSD",1726711208867,0.160981,62119.0,62116.0,0.095]
["bitfinex","BTCUSD",1726711209097,0.160981,62119.0,62114.0,0.0778]
["bitfinex","BTCUSD",1726711209098,0.482943,62119.0,62114.0,0.0778]
["bitfinex","BTCUSD",1726711209334,0.804905,62119.0,62114.0,0.0778]
["bitfinex","BTCUSD",1726711210043,1.126867,62119.0,62106.0,0.095]
["bitfinex","BTCUSD",1726711210701,1.126867,62119.0,62103.0,0.142919]
["bitfinex","BTCUSD",1726711210702,1.28992067,62119.0,62103.0,0.142919]
["bitfinex","BTCUSD",1726711211204,1.61188267,62119.0,62103.0,0.142919]
["bitfinex","BTCUSD",1726711211462,1.71388267,62119.0,62097.0,0.0989]
["bitfinex","BTCUSD",1726711211920,1.127031,62110.0,62097.0,0.0989]
["bitfinex","BTCUSD",1726711212161,1.29008467,62110.0,62097.0,0.0989]
["bitfinex","BTCUSD",1726711212843,1.31533982,62110.0,62097.0,0.0989]
["bitfinex","BTCUSD",1726711216705,1.15228615,62110.0,62098.0,0.161033]
["bitfinex","BTCUSD",1726711216932,1.15228615,62110.0,62097.0,0.0989]
["bitfinex","BTCUSD",1726711216933,0.83027715,62110.0,62097.0,0.0989]
["bitfinex","BTCUSD",1726711217168,0.805022,62110.0,62097.0,0.0989]
["bitfinex","BTCUSD",1726711217392,0.805022,62110.0,62097.0,0.259937]
["bitfinex","BTCUSD",1726711217607,0.321951,62122.0,62097.0,0.0989]
["bitfinex","BTCUSD",1726711217820,0.161,62112.0,62107.0,0.32765724]
["bitfinex","BTCUSD",1726711218038,0.478,62125.0,62108.0,0.161008]
["bitfinex","BTCUSD",1726711218039,0.321974,62117.0,62108.0,0.161008]
["bitfinex","BTCUSD",1726711218264,0.96591915,62116.0,62110.0,0.01061151]
["bitfinex","BTCUSD",1726711218720,0.161,62112.0,62106.0,0.161014]
["bitfinex","BTCUSD",1726711219208,0.32198,62116.0,62106.0,0.161014]
["bitfinex","BTCUSD",1726711219419,0.160999,62112.0,62106.0,0.161014]
["bitfinex","BTCUSD",1726711219847,0.161003,62111.0,62110.0,0.01058352]
["bitfinex","BTCUSD",1726711220308,0.160999,62112.0,62107.0,0.161012]
["bitfinex","BTCUSD",1726711220525,0.321996,62113.0,62104.0,0.16664624]
["bitfinex","BTCUSD",1726711220526,0.161002,62111.0,62109.0,0.00265]
["bitfinex","BTCUSD",1726711220743,0.161002,62111.0,62110.0,0.01057749]
["bitfinex","BTCUSD",1726711220959,0.483006,62111.0,62110.0,0.01057749]
["bitfinex","BTCUSD",1726711221168,1.28789615,62117.0,62109.0,0.00265]
["bitfinex","BTCUSD",1726711221169,0.161004,62110.0,62109.0,0.00265]
["bitfinex","BTCUSD",1726711221385,0.483013,62110.0,62109.0,0.00265]
["bitfinex","BTCUSD",1726711221613,0.161004,62110.0,62109.0,0.00265]
["bitfinex","BTCUSD",1726711221844,0.483013,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711222711,0.484013,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711222920,0.483013,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711223813,0.805022,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711224045,1.127031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711224898,1.127031,62110.0,62109.0,0.00265]
["bitfinex","BTCUSD",1726711225110,1.127031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711225547,1.130031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711225760,1.127031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711225972,1.138031,62110.0,62109.0,0.00265]
["bitfinex","BTCUSD",1726711226456,1.127031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711226714,1.130031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711228351,1.127031,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711228573,1.61209367,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711228826,1.61809367,62110.0,62109.0,0.00265]
["bitfinex","BTCUSD",1726711229063,1.61209367,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711229306,1.61509367,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711229524,1.61209367,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711229746,1.29008467,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711229975,1.29508467,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711230228,1.29008467,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711231664,1.30108467,62110.0,62109.0,0.00265]
["bitfinex","BTCUSD",1726711232390,1.62309367,62110.0,62109.0,0.00265]
["bitfinex","BTCUSD",1726711232606,1.61209367,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711233085,1.61709367,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711233335,1.61209367,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711233967,2.10074891,62110.0,62109.0,0.00165]
["bitfinex","BTCUSD",1726711234225,2.10074891,62110.0,62096.0,0.001652]
["bitfinex","BTCUSD",1726711234226,0.483114,62097.0,62096.0,0.001652]
["bitfinex","BTCUSD",1726711234961,0.80519,62097.0,62096.0,0.001652]
["bitfinex","BTCUSD",1726711235162,0.483114,62097.0,62096.0,0.001652]
["bitfinex","BTCUSD",1726711235645,0.483114,62097.0,62096.0,0.002652]
["bitfinex","BTCUSD",1726711235883,0.80519,62097.0,62096.0,0.001652]
["bitfinex","BTCUSD",1726711236095,0.80519,62097.0,62096.0,0.003652]
["bitfinex","BTCUSD",1726711236555,0.80519,62097.0,62096.0,0.001652]
["bitfinex","BTCUSD",1726711236556,0.483114,62097.0,62096.0,0.001652]
["bitfinex","BTCUSD",1726711237958,0.80519,62097.0,62096.0,0.002652]
["bitfinex","BTCUSD",1726711238220,0.80519,62097.0,62096.0,0.001652]
["bitfinex","BTCUSD",1726711238698,0.80519,62097.0,62096.0,0.004652]
["bitfinex","BTCUSD",1726711238942,0.80519,62097.0,62096.0,0.001652]
["bitfinex","BTCUSD",1726711239466,0.80519,62097.0,62096.0,0.005652]
["bitfinex","BTCUSD",1726711239700,0.02525828,62098.0,62096.0,0.105252]
["bitfinex","BTCUSD",1726711239920,0.7845,62122.0,62097.0,0.24954624]
["bitfinex","BTCUSD",1726711239921,0.322016,62109.0,62097.0,0.24954624]
["bitfinex","BTCUSD",1726711240165,0.24150895,62103.0,62102.0,0.161025]
["bitfinex","BTCUSD",1726711240404,0.161015,62106.0,62099.0,0.322066]
["bitfinex","BTCUSD",1726711240621,0.161015,62106.0,62102.0,0.161025]
["bitfinex","BTCUSD",1726711240854,0.161015,62106.0,62100.0,0.322059]
["bitfinex","BTCUSD",1726711240855,0.9661369,62107.0,62100.0,0.322059]
["bitfinex","BTCUSD",1726711241079,0.322031,62106.0,62098.0,0.322069]
["bitfinex","BTCUSD",1726711241299,0.9661369,62107.0,62097.0,0.243936]
["bitfinex","BTCUSD",1726711241300,0.322036,62105.0,62097.0,0.243936]
["bitfinex","BTCUSD",1726711241753,0.161034,62099.0,62098.0,0.0107946]
["bitfinex","BTCUSD",1726711242213,0.4831,62099.0,62098.0,0.0107946]
["bitfinex","BTCUSD",1726711242634,0.161034,62099.0,62098.0,0.0107946]
["bitfinex","BTCUSD",1726711243049,0.161035,62098.0,62097.0,0.0829]
["bitfinex","BTCUSD",1726711243684,0.161033,62099.0,62097.0,0.0829]
["bitfinex","BTCUSD",1726711243899,0.322051,62102.0,62097.0,0.0829]
["bitfinex","BTCUSD",1726711243900,0.161035,62098.0,62097.0,0.0829]
["bitfinex","BTCUSD",1726711244588,0.161035,62098.0,62097.0,0.0929]
["bitfinex","BTCUSD",1726711245935,0.34730782,62102.0,62097.0,0.0929]
["bitfinex","BTCUSD",1726711245936,0.02525682,62102.0,62097.0,0.0929]
["bitfinex","BTCUSD",1726711246161,0.02525682,62102.0,62099.0,0.161032]
["bitfinex","BTCUSD",1726711246786,0.02525682,62102.0,62101.0,0.483084]
["bitfinex","BTCUSD",1726711247028,0.02525682,62102.0,62099.0,0.161031]
["bitfinex","BTCUSD",1726711247237,0.02525682,62102.0,62097.0,0.404975]
["bitfinex","BTCUSD",1726711247455,0.02625682,62102.0,62098.0,0.322071]
["bitfinex","BTCUSD",1726711247681,0.02525682,62102.0,62098.0,0.322071]
["bitfinex","BTCUSD",1726711247923,0.02525682,62102.0,62100.0,0.161029]
["bitfinex","BTCUSD",1726711248129,0.02525682,62102.0,62097.0,0.404975]
["bitfinex","BTCUSD",1726711248130,0.02625682,62102.0,62101.0,0.167028]
["bitfinex","BTCUSD",1726711248343,0.02525682,62102.0,62101.0,0.161028]
["bitfinex","BTCUSD",1726711248554,0.02625682,62102.0,62100.0,0.16103]
["bitfinex","BTCUSD",1726711250516,0.02725682,62102.0,62100.0,0.16703]
["bitfinex","BTCUSD",1726711251413,0.02725682,62102.0,62100.0,0.006]
["bitfinex","BTCUSD",1726711252105,0.02725682,62102.0,62101.0,0.161028]
["bitfinex","BTCUSD",1726711252319,0.02725682,62102.0,62100.0,0.01994631]
["bitfinex","BTCUSD",1726711252529,0.02725682,62102.0,62100.0,0.18097631]
["bitfinex","BTCUSD",1726711253173,0.161028,62101.0,62100.0,0.01995408]
["bitfinex","BTCUSD",1726711253877,0.02725682,62102.0,62100.0,0.006]
["bitfinex","BTCUSD",1726711254307,0.02725682,62102.0,62099.0,0.01395408]
["bitfinex","BTCUSD",1726711254308,0.02525682,62102.0,62099.0,0.01395408]
["bitfinex","BTCUSD",1726711254517,0.001,62101.0,62100.0,0.007]
["bitfinex","BTCUSD",1726711254730,0.001,62101.0,62100.0,0.02095408]
["bitfinex","BTCUSD",1726711254954,0.02525682,62102.0,62100.0,0.01394162]
["bitfinex","BTCUSD",1726711255164,0.02525682,62102.0,62098.0,0.49704062]
["bitfinex","BTCUSD",1726711255378,0.02525682,62102.0,62100.0,0.006]
["bitfinex","BTCUSD",1726711255379,0.02625682,62102.0,62100.0,0.006]
["bitfinex","BTCUSD",1726711255585,0.02525682,62102.0,62100.0,0.01394162]
["bitfinex","BTCUSD",1726711255791,0.18628182,62102.0,62099.0,0.01394162]
["bitfinex","BTCUSD",1726711256027,0.18628182,62102.0,62100.0,0.01394162]
["bitfinex","BTCUSD",1726711256240,0.18628182,62102.0,62099.0,0.01394162]
["bitfinex","BTCUSD",1726711256484,0.18628182,62102.0,62100.0,0.01394162]
["bitfinex","BTCUSD",1726711256702,0.18628182,62102.0,62098.0,0.161033]
["bitfinex","BTCUSD",1726711256703,0.161033,62099.0,62098.0,0.01394162]
["bitfinex","BTCUSD",1726711259368,0.001,62098.0,62097.0,0.094552]
["bitfinex","BTCUSD",1726711260041,0.484106,62098.0,62097.0,0.094552]
["bitfinex","BTCUSD",1726711260253,0.162035,62098.0,62097.0,0.10850581]
["bitfinex","BTCUSD",1726711260889,0.484106,62098.0,62097.0,0.10850581]
["bitfinex","BTCUSD",1726711261740,0.162035,62098.0,62097.0,0.10850581]
["bitfinex","BTCUSD",1726711262422,0.484106,62098.0,62097.0,0.10850581]
["bitfinex","BTCUSD",1726711263095,0.162035,62098.0,62097.0,0.10850581]
["bitfinex","BTCUSD",1726711263555,0.001,62098.0,62097.0,0.10850581]
["bitfinex","BTCUSD",1726711263781,0.001,62098.0,62097.0,1.29634948]
["bitfinex","BTCUSD",1726711264001,0.001,62098.0,62097.0,1.61842548]
["bitfinex","BTCUSD",1726711264687,0.001,62098.0,62097.0,1.66859759]
["bitfinex","BTCUSD",1726711264919,0.02525725,62100.0,62099.0,0.928165]
["bitfinex","BTCUSD",1726711265106,0.02525725,62100.0,62099.0,1.20466505]
["bitfinex","BTCUSD",1726711265395,0.02525725,62100.0,62099.0,1.54905715]
["bitfinex","BTCUSD",1726711265606,0.24155562,62106.0,62101.0,0.322055]
["bitfinex","BTCUSD",1726711265825,0.24155562,62106.0,62105.0,0.18964624]
["bitfinex","BTCUSD",1726711266045,0.000826,62109.0,62106.0,0.023]
["bitfinex","BTCUSD",1726711266721,0.000826,62109.0,62107.0,0.01395381]
["bitfinex","BTCUSD",1726711266989,0.000826,62109.0,62108.0,0.023]
["bitfinex","BTCUSD",1726711267426,0.000826,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1726711267642,0.000826,62109.0,62107.0,0.023]
["bitfinex","BTCUSD",1726711267888,0.000826,62109.0,62107.0,0.184012]
["bitfinex","BTCUSD",1726711268117,0.000826,62109.0,62107.0,0.191012]
["bitfinex","BTCUSD",1726711268649,0.000826,62109.0,62108.0,0.161009]
["bitfinex","BTCUSD",1726711268892,0.000826,62109.0,62108.0,0.184009]
["bitfinex","BTCUSD",1726711269116,0.02607893,62109.0,62108.0,0.280709]
["bitfinex","BTCUSD",1726711269364,0.000826,62109.0,62108.0,0.280709]
["bitfinex","BTCUSD",1726711269577,0.000826,62109.0,62108.0,0.924747]
["bitfinex","BTCUSD",1726711269802,0.000826,62109.0,62108.0,0.932747]
["bitfinex","BTCUSD",1726711270468,0.000826,62109.0,62108.0,0.93873524]
["bitfinex","BTCUSD",1726711270909,0.000826,62109.0,62108.0,1.02293524]
["bitfinex","BTCUSD",1726711271124,0.000826,62109.0,62108.0,1.01493524]
["bitfinex","BTCUSD",1726711271379,0.000826,62109.0,62108.0,1.02893524]
["bitfinex","BTCUSD",1726711272927,0.000826,62109.0,62108.0,1.01493524]
["bitfinex","BTCUSD",1726711273142,0.000826,62109.0,62108.0,1.02893524]
["bitfinex","BTCUSD",1726711273371,0.000826,62109.0,62108.0,1.60909553]
["bitfinex","BTCUSD",1726711273616,0.000826,62109.0,62108.0,1.9505619]
["bitfinex","BTCUSD",1726711273836,0.000826,62118.0,62117.0,1.91292424]
["bitfinex","BTCUSD",1726711273837,0.000726,62118.0,62117.0,1.91292424]
["bitfinex","BTCUSD",1726711274068,0.000726,62118.0,62117.0,2.10941352]
["bitfinex","BTCUSD",1726711274069,0.000626,62118.0,62117.0,2.10941352]
["bitfinex","BTCUSD",1726711274286,0.000526,62118.0,62117.0,2.10941352]
["bitfinex","BTCUSD",1726711274744,0.000526,62118.0,62117.0,1.78544052]
["bitfinex","BTCUSD",1726711275459,0.000526,62118.0,62117.0,1.75400491]
["bitfinex","BTCUSD",1726711275704,0.000526,62118.0,62117.0,1.77145176]
["bitfinex","BTCUSD",1726711275924,0.000526,62118.0,62117.0,1.4634604]
["bitfinex","BTCUSD",1726711276141,0.000526,62118.0,62117.0,1.4460137]
["bitfinex","BTCUSD",1726711276347,0.000526,62118.0,62117.0,0.01398179]
["bitfinex","BTCUSD",1726711276631,0.161509,62118.0,62117.0,0.01398179]
["bitfinex","BTCUSD",1726711276854,0.16099,62116.0,62110.0,0.161003]
["bitfinex","BTCUSD",1726711277081,0.16151,62118.0,62117.0,0.014]
["bitfinex","BTCUSD",1726711277306,0.000526,62118.0,62109.0,0.0978]
["bitfinex","BTCUSD",1726711277582,0.000526,62118.0,62108.0,0.0782]
["bitfinex","BTCUSD",1726711277583,0.32198,62116.0,62108.0,0.0782]
["bitfinex","BTCUSD",1726711277818,0.32198,62116.0,62108.0,0.239209]
["bitfinex","BTCUSD",1726711278031,0.32198,62116.0,62102.0,0.894546]
["bitfinex","BTCUSD",1726711278032,0.96599691,62115.0,62102.0,0.419846]
["bitfinex","BTCUSD",1726711278247,0.000526,62118.0,62102.0,0.419846]
["bitfinex","BTCUSD",1726711278248,0.000526,62118.0,62102.0,0.0978]
["bitfinex","BTCUSD",1726711278473,0.161021,62104.0,62102.0,0.0978]
["bitfinex","BTCUSD",1726711278710,0.161021,62104.0,62097.0,0.01563379]
["bitfinex","BTCUSD",1726711278711,0.483106,62098.0,62097.0,0.001652]
["bitfinex","BTCUSD",1726711278935,0.805177,62098.0,62097.0,0.001652]
["bitfinex","BTCUSD",1726711279172,1.29030167,62098.0,62097.0,0.001652]
["bitfinex","BTCUSD",1726711279829,1.31556119,62098.0,62097.0,0.001652]
["bitfinex","BTCUSD",1726711280728,1.31556119,62098.0,62097.0,0.005652]
["bitfinex","BTCUSD",1726711281384,0.83043652,62098.0,62097.0,0.028652]
["bitfinex","BTCUSD",1726711281607,0.83043652,62098.0,62097.0,0.024652]
["bitfinex","BTCUSD",1726711282929,0.83043652,62098.0,62097.0,0.027652]
["bitfinex","BTCUSD",1726711283413,1.31556119,62098.0,62097.0,0.004652]
["bitfinex","BTCUSD",1726711284763,1.29030167,62098.0,62097.0,0.004652]
["bitfinex","BTCUSD",1726711285635,1.26530167,62098.0,62097.0,0.004652]
["bitfinex","BTCUSD",1726711286979,0.94323067,62098.0,62097.0,0.004652]
["bitfinex","BTCUSD",1726711288146,1.26530167,62098.0,62097.0,0.004652]
["bitfinex","BTCUSD",1726711289476,1.29056094,62098.0,62097.0,0.004652]
["bitfinex","BTCUSD",1726711291922,0.96848994,62098.0,62097.0,0.004652]
["bitfinex","BTCUSD",1726711292138,0.96848994,62098.0,62097.0,0.027652]
["bitfinex","BTCUSD",1726711292139,0.80543627,62098.0,62097.0,0.027652]
["bitfinex","BTCUSD",1726711292806,1.12750727,62098.0,62097.0,0.027652]
["bitfinex","BTCUSD",1726711293225,1.29056094,62098.0,62097.0,0.004652]
["bitfinex","BTCUSD",1726711293673,1.77927818,62098.0,62097.0,0.004652]
["bitfinex","BTCUSD",1726711293876,0.80519,62097.0,62096.0,0.00057537]
["bitfinex","BTCUSD",1726711294097,0.96824367,62097.0,62096.0,0.00057537]
["bitfinex","BTCUSD",1726711294319,1.29031967,62097.0,62096.0,0.00057537]
["bitfinex","BTCUSD",1726711296516,1.61239567,62097.0,62096.0,0.00057537]
["bitfinex","BTCUSD",1726711296729,1.61539567,62097.0,62096.0,0.00157537]
["bitfinex","BTCUSD",1726711297179,1.61739567,62097.0,62096.0,0.00157537]
["bitfinex","BTCUSD",1726711297439,1.80909567,62097.0,62096.0,0.00157537]
["bitfinex","BTCUSD",1726711297657,1.93865116,62097.0,62096.0,0.00057537]
["bitfinex","BTCUSD",1726711297897,1.87249567,62097.0,62096.0,0.00157537]
["bitfinex","BTCUSD",1726711298355,2.09038766,62097.0,62096.0,3.7e-07]
["bitfinex","BTCUSD",1726711298584,1.549436,62093.0,62092.0,6e-07]
["bitfinex","BTCUSD",1726711298807,1.78658462,62093.0,62092.0,6e-07]
["bitfinex","BTCUSD",1726711299078,1.78658462,62093.0,62079.0,0.001652]
["bitfinex","BTCUSD",1726711299079,1.71810524,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726711299309,2.5167936,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726711299558,2.5167936,62092.0,62079.0,0.001652]
["bitfinex","BTCUSD",1726711299559,1.29422024,62080.0,62079.0,0.001652]
["bitfinex","BTCUSD",1726711299800,1.77943791,62080.0,62079.0,0.001652]
["bitfinex","BTCUSD",1726711300915,1.80470659,62080.0,62079.0,0.001652]
["bitfinex","BTCUSD",1726711301355,1.80970659,62080.0,62079.0,0.002652]
["bitfinex","BTCUSD",1726711301576,1.80770659,62080.0,62079.0,0.001652]
["bitfinex","BTCUSD",1726711301999,2.23187059,62080.0,62079.0,0.001652]
["bitfinex","BTCUSD",1726711302649,1.61852824,62074.0,62059.0,0.00165]
["bitfinex","BTCUSD",1726711302933,1.78158191,62074.0,62059.0,0.00165]
["bitfinex","BTCUSD",1726711303153,2.20177791,62074.0,62059.0,0.00165]
["bitfinex","BTCUSD",1726711303372,2.20377791,62074.0,62073.0,6e-07]
["bitfinex","BTCUSD",1726711303591,2.20377791,62074.0,62059.0,0.00165]
["bitfinex","BTCUSD",1726711303592,0.163113,62068.0,62059.0,0.00165]
["bitfinex","BTCUSD",1726711303837,0.483402,62060.0,62059.0,0.00165]
["bitfinex","BTCUSD",1726711304049,0.483402,62060.0,62055.0,0.00165]
["bitfinex","BTCUSD",1726711304050,1.39665724,62056.0,62055.0,0.00165]
["bitfinex","BTCUSD",1726711304293,1.88199991,62056.0,62055.0,0.00165]
["bitfinex","BTCUSD",1726711304772,1.88199991,62056.0,62054.0,0.0041846]
["bitfinex","BTCUSD",1726711304773,1.552323,62055.0,62054.0,0.0041846]
["bitfinex","BTCUSD",1726711304994,1.552323,62055.0,62046.0,0.00165]
["bitfinex","BTCUSD",1726711304995,0.65015024,62047.0,62046.0,0.00165]
["bitfinex","BTCUSD",1726711305251,1.45787591,62047.0,62046.0,0.00165]
["bitfinex","BTCUSD",1726711305469,1.88021191,62047.0,62046.0,0.00165]
["bitfinex","BTCUSD",1726711306149,1.29498624,62038.0,62037.0,0.001652]
["bitfinex","BTCUSD",1726711306363,1.55803991,62038.0,62037.0,0.001652]
["bitfinex","BTCUSD",1726711307491,1.56903991,62038.0,62037.0,0.001652]
["bitfinex","BTCUSD",1726711307713,1.55803991,62038.0,62037.0,0.001652]
["bitfinex","BTCUSD",1726711308924,0.806072,62029.0,62028.0,0.001652]
["bitfinex","BTCUSD",1726711309138,0.96912567,62029.0,62028.0,0.001652]
["bitfinex","BTCUSD",1726711309363,1.29155467,62029.0,62028.0,0.001652]
["bitfinex","BTCUSD",1726711309813,1.61398367,62029.0,62028.0,0.001652]
["bitfinex","BTCUSD",1726711310026,1.71598367,62029.0,62028.0,0.001652]
["bitfinex","BTCUSD",1726711310270,1.71598367,62029.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711310271,1.128704,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711310519,1.29175767,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711310731,1.71424467,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711311859,1.7395393,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711312079,1.4170523,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711312519,1.42614443,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711313187,1.43514443,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711313415,1.75763143,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711313625,1.43514443,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711313843,1.42614443,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711314060,1.4008498,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711315193,1.4098498,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711316528,1.40075767,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711320463,1.72324467,62018.0,62017.0,0.0071334]
["bitfinex","BTCUSD",1726711320698,1.72324467,62018.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711320699,0.806307,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711320962,0.96936067,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711321442,1.29188367,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711321995,1.61440667,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711322342,1.61740667,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711322571,1.61640667,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711322813,0.97836067,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711323042,0.009,62011.0,62010.0,0.267416]
["bitfinex","BTCUSD",1726711323279,0.24155562,62023.0,62015.0,0.16125]
["bitfinex","BTCUSD",1726711323280,0.56402162,62023.0,62015.0,0.16125]
["bitfinex","BTCUSD",1726711323532,0.56402162,62023.0,62011.0,0.023]
["bitfinex","BTCUSD",1726711323533,0.24155562,62016.0,62011.0,0.023]
["bitfinex","BTCUSD",1726711323756,0.00239312,62022.0,62016.0,0.00842279]
["bitfinex","BTCUSD",1726711323757,0.483738,62017.0,62016.0,0.00842279]
["bitfinex","BTCUSD",1726711323980,0.80623,62017.0,62016.0,0.023]
["bitfinex","BTCUSD",1726711324207,0.483784,62011.0,62010.0,0.106152]
["bitfinex","BTCUSD",1726711324443,0.96936067,62011.0,62010.0,0.106152]
["bitfinex","BTCUSD",1726711324705,0.96936067,62011.0,62010.0,0.11459801]
["bitfinex","BTCUSD",1726711324934,0.161261,62011.0,62010.0,0.106152]
["bitfinex","BTCUSD",1726711325163,0.483784,62011.0,62010.0,0.106152]
["bitfinex","BTCUSD",1726711325400,0.806307,62011.0,62010.0,0.11457525]
["bitfinex","BTCUSD",1726711325658,0.806307,62011.0,62010.0,0.106152]
["bitfinex","BTCUSD",1726711326362,1.13083,62011.0,62010.0,0.106152]
["bitfinex","BTCUSD",1726711326576,1.29388367,62011.0,62010.0,0.083152]
["bitfinex","BTCUSD",1726711326791,1.29388367,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711327532,1.29188367,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711328236,0.97436067,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711328471,1.29688367,62011.0,62010.0,0.024652]
["bitfinex","BTCUSD",1726711329888,1.29788367,62011.0,62010.0,0.024652]
["bitfinex","BTCUSD",1726711330137,0.806307,62011.0,62010.0,0.024652]
["bitfinex","BTCUSD",1726711330369,0.813307,62011.0,62010.0,0.024652]
["bitfinex","BTCUSD",1726711331058,0.806307,62011.0,62010.0,0.024652]
["bitfinex","BTCUSD",1726711331499,0.811307,62011.0,62010.0,0.024652]
["bitfinex","BTCUSD",1726711333259,0.806307,62011.0,62010.0,0.024652]
["bitfinex","BTCUSD",1726711333602,0.807307,62011.0,62010.0,0.024652]
["bitfinex","BTCUSD",1726711333812,0.806307,62011.0,62010.0,0.024652]
["bitfinex","BTCUSD",1726711334240,0.811307,62011.0,62010.0,0.024652]
["bitfinex","BTCUSD",1726711334721,0.811307,62011.0,62010.0,0.114952]
["bitfinex","BTCUSD",1726711334722,0.005,62011.0,62010.0,0.114952]
["bitfinex","BTCUSD",1726711334955,0.005,62011.0,62010.0,0.28159824]
["bitfinex","BTCUSD",1726711335175,0.161259,62012.0,62011.0,0.023]
["bitfinex","BTCUSD",1726711335394,0.16075808,62013.0,62011.0,0.03706399]
["bitfinex","BTCUSD",1726711335615,0.322498,62016.0,62011.0,0.03706399]
["bitfinex","BTCUSD",1726711335616,0.161259,62012.0,62011.0,0.03706399]
["bitfinex","BTCUSD",1726711336083,0.161259,62012.0,62011.0,0.03708241]
["bitfinex","BTCUSD",1726711336324,0.483777,62012.0,62011.0,0.023]
["bitfinex","BTCUSD",1726711336556,0.806295,62012.0,62011.0,0.023]
["bitfinex","BTCUSD",1726711336995,0.807295,62012.0,62011.0,0.023]
["bitfinex","BTCUSD",1726711337252,1.128813,62012.0,62011.0,0.023]
["bitfinex","BTCUSD",1726711337450,1.12883,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711337910,1.61440667,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711339764,1.61540667,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711339974,1.61440667,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711340421,1.61840667,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711341911,1.94092967,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711342125,2.04988829,62011.0,62010.0,0.001652]
["bitfinex","BTCUSD",1726711342338,1.129047,61999.0,61995.0,0.098]
["bitfinex","BTCUSD",1726711342556,1.129047,61999.0,61998.0,0.0272371]
["bitfinex","BTCUSD",1726711342785,1.78133191,61999.0,61998.0,0.0042371]
["bitfinex","BTCUSD",1726711343010,2.10391691,61999.0,61998.0,0.0042371]
["bitfinex","BTCUSD",1726711343222,2.20591691,61999.0,61998.0,0.0042371]
["bitfinex","BTCUSD",1726711343436,2.52850191,61999.0,61998.0,0.0042371]
["bitfinex","BTCUSD",1726711343878,2.52850191,61999.0,61980.0,0.0031413]
["bitfinex","BTCUSD",1726711343879,1.129376,61981.0,61980.0,0.0031413]
["bitfinex","BTCUSD",1726711344094,0.806697,61981.0,61980.0,0.0031413]
["bitfinex","BTCUSD",1726711344331,0.484018,61981.0,61980.0,0.0785413]
["bitfinex","BTCUSD",1726711345237,1.129376,61981.0,61980.0,0.1015413]
["bitfinex","BTCUSD",1726711345467,0.806697,61981.0,61980.0,0.1015413]
["bitfinex","BTCUSD",1726711346331,0.806697,61981.0,61980.0,0.0785413]
["bitfinex","BTCUSD",1726711346543,0.806697,61981.0,61980.0,0.1015413]
["bitfinex","BTCUSD",1726711346761,0.807697,61981.0,61980.0,0.1015413]
["bitfinex","BTCUSD",1726711346976,0.806697,61981.0,61980.0,0.1015413]
["bitfinex","BTCUSD",1726711347408,0.807697,61981.0,61980.0,0.1015413]
["bitfinex","BTCUSD",1726711347642,0.806697,61981.0,61980.0,0.1015413]
["bitfinex","BTCUSD",1726711348512,1.15468228,61981.0,61980.0,0.1015413]
["bitfinex","BTCUSD",1726711348754,0.83200328,61981.0,61980.0,0.1015413]
["bitfinex","BTCUSD",1726711349830,0.806697,61981.0,61980.0,0.1015413]
["bitfinex","BTCUSD",1726711351122,0.37049787,61992.0,61980.0,0.1015413]
["bitfinex","BTCUSD",1726711351123,0.161335,61983.0,61980.0,0.1015413]
["bitfinex","BTCUSD",1726711351334,0.161337,61982.0,61981.0,0.023]
["bitfinex","BTCUSD",1726711351552,0.484011,61982.0,61981.0,0.023]
["bitfinex","BTCUSD",1726711352201,0.161325,61987.0,61981.0,0.023]
["bitfinex","BTCUSD",1726711352412,0.161325,61987.0,61980.0,0.0785413]
["bitfinex","BTCUSD",1726711352413,0.24189452,61992.0,61990.0,0.1201]
["bitfinex","BTCUSD",1726711352669,0.11968217,62004.0,61996.0,0.023]
["bitfinex","BTCUSD",1726711352670,0.96799955,61998.0,61996.0,0.023]
["bitfinex","BTCUSD",1726711352902,0.96799955,61998.0,61993.0,0.184307]
["bitfinex","BTCUSD",1726711352903,1.12929555,61998.0,61993.0,0.184307]
["bitfinex","BTCUSD",1726711353127,1.15459499,61998.0,61993.0,0.184307]
["bitfinex","BTCUSD",1726711353345,0.161302,61996.0,61993.0,0.023]
["bitfinex","BTCUSD",1726711353603,0.161305,61994.0,61993.0,0.023]
["bitfinex","BTCUSD",1726711353839,0.806527,61994.0,61993.0,0.023]
["bitfinex","BTCUSD",1726711354069,1.129138,61994.0,61993.0,0.023]
["bitfinex","BTCUSD",1726711354527,0.484011,61982.0,61981.0,0.0976]
["bitfinex","BTCUSD",1726711355206,0.806685,61982.0,61981.0,0.1743]
["bitfinex","BTCUSD",1726711355416,0.484011,61982.0,61981.0,0.1743]
["bitfinex","BTCUSD",1726711355631,0.161327,61986.0,61981.0,0.1743]
["bitfinex","BTCUSD",1726711355856,1.01600213,61998.0,61982.0,0.161336]
["bitfinex","BTCUSD",1726711355857,1.29064455,61988.0,61982.0,0.161336]
["bitfinex","BTCUSD",1726711356058,1.29064455,61988.0,61983.0,0.023]
["bitfinex","BTCUSD",1726711356059,1.29064355,61988.0,61983.0,0.023]
["bitfinex","BTCUSD",1726711356258,1.29064355,61988.0,61981.0,0.1743]
["bitfinex","BTCUSD",1726711356259,0.161325,61987.0,61982.0,0.184336]
["bitfinex","BTCUSD",1726711356682,0.161327,61986.0,61982.0,0.023]
["bitfinex","BTCUSD",1726711356942,0.48565067,61997.0,61982.0,0.023]
["bitfinex","BTCUSD",1726711356943,0.161334,61983.0,61982.0,0.023]
["bitfinex","BTCUSD",1726711357133,0.484003,61983.0,61982.0,0.023]
["bitfinex","BTCUSD",1726711357508,0.161334,61983.0,61982.0,0.023]
["bitfinex","BTCUSD",1726711358358,0.484003,61983.0,61982.0,0.023]
["bitfinex","BTCUSD",1726711358605,1.129341,61983.0,61982.0,0.023]
["bitfinex","BTCUSD",1726711359337,1.15564573,61983.0,61982.0,0.023]
["bitfinex","BTCUSD",1726711359555,1.15464573,61983.0,61982.0,0.023]
["bitfinex","BTCUSD",1726711360059,1.15464573,61983.0,61980.0,0.0261413]
["bitfinex","BTCUSD",1726711360060,0.806697,61981.0,61980.0,0.0261413]
["bitfinex","BTCUSD",1726711360291,1.129376,61981.0,61980.0,0.0261413]
["bitfinex","BTCUSD",1726711362358,1.130376,61981.0,61980.0,0.0261413]
["bitfinex","BTCUSD",1726711362614,0.001,61981.0,61980.0,0.1874833]
["bitfinex","BTCUSD",1726711362847,0.001,61981.0,61980.0,0.0261413]
["bitfinex","BTCUSD",1726711362848,0.163339,61981.0,61980.0,0.0261413]
["bitfinex","BTCUSD",1726711363064,0.002,61981.0,61980.0,0.1874833]
["bitfinex","BTCUSD",1726711363296,0.002,61981.0,61980.0,0.0261413]
["bitfinex","BTCUSD",1726711363517,0.163339,61981.0,61980.0,0.0261413]
["bitfinex","BTCUSD",1726711363738,0.161339,61981.0,61980.0,0.0261413]
["bitfinex","BTCUSD",1726711363967,0.161337,61982.0,61981.0,0.023]
["bitfinex","BTCUSD",1726711364445,0.484011,61982.0,61981.0,0.023]
["bitfinex","BTCUSD",1726711364724,0.02530473,61983.0,61981.0,0.023]
["bitfinex","BTCUSD",1726711364970,0.161337,61982.0,61981.0,0.023]
["bitfinex","BTCUSD",1726711366551,0.162337,61982.0,61981.0,0.023]
["bitfinex","BTCUSD",1726711367045,0.001,61982.0,61981.0,0.507018]
["bitfinex","BTCUSD",1726711367297,0.001,61982.0,61981.0,0.277439]
["bitfinex","BTCUSD",1726711367546,0.001,61982.0,61981.0,1.022797]
["bitfinex","BTCUSD",1726711367782,0.162337,61982.0,61981.0,0.2161]
["bitfinex","BTCUSD",1726711368098,0.001,61982.0,61981.0,0.216927]
["bitfinex","BTCUSD",1726711368274,0.001,61982.0,61981.0,0.116927]
["bitfinex","BTCUSD",1726711368275,0.485011,61982.0,61981.0,0.116927]
["bitfinex","BTCUSD",1726711369166,0.485011,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711369624,0.807685,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711369834,0.8329904,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711370263,1.130359,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711370480,0.807685,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711370693,1.15566395,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711372005,1.15566395,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711372258,0.83298995,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711372727,1.15566395,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711376082,0.83298995,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711376829,1.15466395,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711377059,1.15566395,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711377536,0.83298995,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711378282,1.15566395,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711379527,1.31871762,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711379762,1.29341267,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711380006,1.61608667,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711380266,2.03246067,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711380536,1.66414303,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711380789,1.61608667,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711381032,1.61508667,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711381284,1.66314303,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711381729,1.61508667,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711383046,1.68917122,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711383265,1.68717122,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711383752,1.69017122,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711383972,1.68717122,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711384190,1.69417122,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711384397,1.68717122,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711385279,1.61508667,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711385511,1.68726406,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711385726,1.68726406,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711385727,0.806685,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711385938,0.490011,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711386201,0.006,61982.0,61981.0,0.099027]
["bitfinex","BTCUSD",1726711386410,0.490011,61982.0,61981.0,0.099027]
["bitfinex","BTCUSD",1726711386618,0.812685,61982.0,61981.0,0.099027]
["bitfinex","BTCUSD",1726711387063,1.135359,61982.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711387281,0.806685,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711387528,0.807685,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711387786,0.806685,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711389107,0.83199093,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711389323,0.83299093,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711389958,0.51031693,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711390379,0.83299093,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711390583,0.51031693,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711390999,0.83299093,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711392679,0.51031693,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711392889,0.83299093,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711393106,0.51031693,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711394176,0.83299093,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711395631,0.807685,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711397023,0.485011,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711397287,0.001,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711397502,0.162337,61982.0,61981.0,0.023827]
["bitfinex","BTCUSD",1726711397750,0.162337,61982.0,61981.0,0.03785406]
["bitfinex","BTCUSD",1726711397966,0.001,61982.0,61981.0,0.03785406]
["bitfinex","BTCUSD",1726711398178,0.162337,61982.0,61981.0,0.03785406]
["bitfinex","BTCUSD",1726711398387,0.001,61982.0,61981.0,0.03785406]
["bitfinex","BTCUSD",1726711398810,0.001,61982.0,61981.0,0.62187206]
["bitfinex","BTCUSD",1726711399057,0.02530405,61995.0,61994.0,0.184305]
["bitfinex","BTCUSD",1726711399260,0.02530405,61995.0,61994.0,0.520311]
["bitfinex","BTCUSD",1726711399475,0.24200379,61997.0,61996.0,0.483901]
["bitfinex","BTCUSD",1726711399684,0.24200379,61997.0,61996.0,0.1843]
["bitfinex","BTCUSD",1726711399893,0.24200379,61997.0,61994.0,0.497311]
["bitfinex","BTCUSD",1726711399894,0.001654,61998.0,61997.0,0.023]
["bitfinex","BTCUSD",1726711400102,0.48554,61998.0,61997.0,0.023]
["bitfinex","BTCUSD",1726711400331,0.161298,61997.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711400548,0.483901,61996.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711400989,0.806502,61996.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711401206,0.8318011,61996.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711402254,0.5092001,61996.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711402465,0.1865991,61996.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711402929,0.1875991,61996.0,61995.0,0.028]
["bitfinex","BTCUSD",1726711403148,0.5102001,61996.0,61995.0,0.028]
["bitfinex","BTCUSD",1726711404451,0.8328011,61996.0,61995.0,0.028]
["bitfinex","BTCUSD",1726711405384,0.5102001,61996.0,61995.0,0.028]
["bitfinex","BTCUSD",1726711405590,0.484901,61996.0,61995.0,0.028]
["bitfinex","BTCUSD",1726711406436,1.130103,61996.0,61995.0,0.028]
["bitfinex","BTCUSD",1726711406672,1.130103,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711406673,0.97055567,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711406961,1.29315667,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711408749,1.31845863,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711409180,0.99585763,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711409807,1.31845863,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711410724,0.99585763,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711411143,1.31845863,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711413558,1.36659708,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711414038,1.31845863,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711414470,1.36536435,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711415351,1.29315667,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711417271,1.61575767,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711417483,1.29315667,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711417703,1.36536435,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711417919,1.39066683,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711418179,1.31845915,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711418423,1.36661318,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711418864,1.36661445,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711419509,1.31845915,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711419974,1.36661581,61996.0,61995.0,0.005]
["bitfinex","BTCUSD",1726711420621,1.36661581,61996.0,61995.0,0.028]
["bitfinex","BTCUSD",1726711420622,1.15540548,61996.0,61995.0,0.028]
["bitfinex","BTCUSD",1726711422688,0.02630248,61996.0,61995.0,0.028]
["bitfinex","BTCUSD",1726711423151,0.02630248,61996.0,61995.0,0.19252886]
["bitfinex","BTCUSD",1726711423364,0.02630248,61996.0,61995.0,0.189303]
["bitfinex","BTCUSD",1726711423581,0.02630248,61996.0,61995.0,0.028]
["bitfinex","BTCUSD",1726711423803,0.02630248,61996.0,61995.0,0.189303]
["bitfinex","BTCUSD",1726711424223,0.02530248,61996.0,61995.0,0.184303]
["bitfinex","BTCUSD",1726711424434,0.02630248,61996.0,61995.0,0.184303]
["bitfinex","BTCUSD",1726711424643,0.001,61996.0,61995.0,0.184303]
["bitfinex","BTCUSD",1726711424851,0.001654,61998.0,61994.0,0.0806]
["bitfinex","BTCUSD",1726711424852,0.001654,61998.0,61996.0,0.023]
["bitfinex","BTCUSD",1726711425775,0.001654,61998.0,61995.0,0.345605]
["bitfinex","BTCUSD",1726711425996,0.001654,61998.0,61997.0,0.184298]
["bitfinex","BTCUSD",1726711426235,0.001654,61998.0,61996.0,0.1843]
["bitfinex","BTCUSD",1726711426459,0.001652,61996.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711427945,0.02695221,61996.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711428403,0.02795221,61996.0,61995.0,0.035]
["bitfinex","BTCUSD",1726711428844,0.002652,61996.0,61995.0,0.035]
["bitfinex","BTCUSD",1726711429069,0.809154,61996.0,61995.0,0.012]
["bitfinex","BTCUSD",1726711429510,1.131755,61996.0,61995.0,0.012]
["bitfinex","BTCUSD",1726711429722,1.131755,61996.0,61994.0,0.0806]
["bitfinex","BTCUSD",1726711429723,0.483909,61995.0,61994.0,0.0806]
["bitfinex","BTCUSD",1726711430594,0.806515,61995.0,61994.0,0.1036]
["bitfinex","BTCUSD",1726711431067,0.806515,61995.0,61994.0,0.1086]
["bitfinex","BTCUSD",1726711431068,0.807515,61995.0,61994.0,0.1086]
["bitfinex","BTCUSD",1726711431278,1.130121,61995.0,61994.0,0.1086]
["bitfinex","BTCUSD",1726711434542,0.807515,61995.0,61994.0,0.1086]
["bitfinex","BTCUSD",1726711437693,0.001,61995.0,61994.0,0.1086]
["bitfinex","BTCUSD",1726711438337,0.001,61995.0,61994.0,0.269905]
["bitfinex","BTCUSD",1726711438550,0.001,61995.0,61994.0,0.1086]
["bitfinex","BTCUSD",1726711439219,0.02629912,61995.0,61994.0,0.592516]
["bitfinex","BTCUSD",1726711439433,0.02629912,61995.0,61994.0,0.269905]
["bitfinex","BTCUSD",1726711439653,0.02629912,61995.0,61994.0,0.1086]
["bitfinex","BTCUSD",1726711439863,0.001,61995.0,61994.0,0.1086]
["bitfinex","BTCUSD",1726711440514,0.001,61995.0,61994.0,0.269905]
["bitfinex","BTCUSD",1726711441399,0.02629841,61995.0,61994.0,0.592516]
["bitfinex","BTCUSD",1726711441618,0.02629841,61995.0,61994.0,1.01835285]
["bitfinex","BTCUSD",1726711441852,0.02629841,61995.0,61994.0,1.11595285]
["bitfinex","BTCUSD",1726711442083,0.001,61995.0,61994.0,1.27900652]
["bitfinex","BTCUSD",1726711442305,0.001,61995.0,61994.0,1.27578067]
["bitfinex","BTCUSD",1726711442527,0.001654,61998.0,61997.0,1.19273624]
["bitfinex","BTCUSD",1726711442751,0.24200379,62010.0,62007.0,0.1946]
["bitfinex","BTCUSD",1726711442982,0.24200379,62010.0,62009.0,2.07429791]
["bitfinex","BTCUSD",1726711443201,0.001654,62013.0,62009.0,1.91303191]
["bitfinex","BTCUSD",1726711443421,0.001654,62013.0,62012.0,1.348413]
["bitfinex","BTCUSD",1726711443642,0.001654,62013.0,62012.0,1.51146667]
["bitfinex","BTCUSD",1726711444067,0.001654,62017.0,62016.0,1.51498524]
["bitfinex","BTCUSD",1726711444286,0.001654,62017.0,62016.0,1.67803891]
["bitfinex","BTCUSD",1726711444952,0.001654,62017.0,62016.0,0.54190167]
["bitfinex","BTCUSD",1726711445167,0.001654,62017.0,62016.0,0.0946]
["bitfinex","BTCUSD",1726711446058,0.001654,62017.0,62016.0,0.355848]
["bitfinex","BTCUSD",1726711446267,0.001654,62017.0,62016.0,0.1946]
["bitfinex","BTCUSD",1726711446471,0.002654,62017.0,62016.0,0.55849424]
["bitfinex","BTCUSD",1726711446680,0.002654,62017.0,62016.0,0.88099124]
["bitfinex","BTCUSD",1726711447117,0.001654,62017.0,62016.0,1.19048824]
["bitfinex","BTCUSD",1726711447337,0.001654,62017.0,62016.0,1.35354191]
["bitfinex","BTCUSD",1726711447549,0.002654,62017.0,62016.0,1.36654191]
["bitfinex","BTCUSD",1726711447988,0.001654,62017.0,62016.0,1.35354191]
["bitfinex","BTCUSD",1726711448253,0.001654,62017.0,62016.0,1.36754191]
["bitfinex","BTCUSD",1726711448254,0.002654,62017.0,62016.0,1.36754191]
["bitfinex","BTCUSD",1726711448757,0.002654,62017.0,62016.0,1.04504491]
["bitfinex","BTCUSD",1726711448973,0.002654,62017.0,62016.0,1.36754191]
["bitfinex","BTCUSD",1726711449407,0.001654,62017.0,62016.0,1.35354191]
["bitfinex","BTCUSD",1726711449891,0.002654,62017.0,62016.0,1.36654191]
["bitfinex","BTCUSD",1726711450101,0.001654,62017.0,62016.0,1.35354191]
["bitfinex","BTCUSD",1726711450319,0.002654,62017.0,62016.0,1.36654191]
["bitfinex","BTCUSD",1726711450537,0.002654,62017.0,62016.0,1.37558035]
["bitfinex","BTCUSD",1726711450971,0.002654,62017.0,62016.0,1.69807735]
["bitfinex","BTCUSD",1726711453647,0.002654,62017.0,62016.0,1.04404491]
["bitfinex","BTCUSD",1726711455072,0.002654,62017.0,62016.0,1.36654191]
["bitfinex","BTCUSD",1726711456139,0.002654,62017.0,62016.0,1.68903891]
["bitfinex","BTCUSD",1726711456625,0.002654,62017.0,62016.0,1.36654191]
["bitfinex","BTCUSD",1726711457043,0.002654,62017.0,62016.0,1.68903891]
["bitfinex","BTCUSD",1726711457272,0.002654,62017.0,62016.0,1.69103891]
["bitfinex","BTCUSD",1726711458830,0.002654,62017.0,62016.0,1.36654191]
["bitfinex","BTCUSD",1726711462753,0.002654,62017.0,62016.0,1.04404491]
["bitfinex","BTCUSD",1726711462987,0.002654,62017.0,62016.0,1.36654191]
["bitfinex","BTCUSD",1726711465837,0.002654,62017.0,62016.0,1.43114691]
["bitfinex","BTCUSD",1726711468015,0.002654,62017.0,62016.0,1.87821835]
["bitfinex","BTCUSD",1726711468280,0.24200379,62030.0,62029.0,1.19541824]
["bitfinex","BTCUSD",1726711468519,0.24496529,62040.0,62034.0,0.023]
["bitfinex","BTCUSD",1726711468520,0.96738307,62039.0,62034.0,0.023]
["bitfinex","BTCUSD",1726711468753,0.161195,62037.0,62034.0,0.023]
["bitfinex","BTCUSD",1726711468984,0.161195,62037.0,62033.0,0.023]
["bitfinex","BTCUSD",1726711469214,0.161193,62038.0,62033.0,0.184202]
["bitfinex","BTCUSD",1726711469448,0.161193,62038.0,62034.0,0.161201]
["bitfinex","BTCUSD",1726711469679,0.3253365,62040.0,62035.0,0.18964624]
["bitfinex","BTCUSD",1726711469680,0.0029615,62040.0,62035.0,0.18964624]
["bitfinex","BTCUSD",1726711469907,0.0029615,62040.0,62038.0,0.023]
["bitfinex","BTCUSD",1726711470108,0.1641475,62040.0,62038.0,0.023]
["bitfinex","BTCUSD",1726711470369,0.1641475,62040.0,62036.0,0.184195]
["bitfinex","BTCUSD",1726711470612,0.0029615,62040.0,62038.0,0.023]
["bitfinex","BTCUSD",1726711471080,0.1641485,62040.0,62038.0,0.023]
["bitfinex","BTCUSD",1726711471310,0.1641485,62040.0,62036.0,0.184195]
["bitfinex","BTCUSD",1726711471806,0.0029615,62040.0,62039.0,0.023]
["bitfinex","BTCUSD",1726711472721,0.1641475,62040.0,62039.0,0.023]
["bitfinex","BTCUSD",1726711472954,0.0029615,62040.0,62039.0,0.03698399]
["bitfinex","BTCUSD",1726711473188,0.0029615,62040.0,62038.0,0.03698399]
["bitfinex","BTCUSD",1726711473428,0.0029615,62040.0,62039.0,0.029]
["bitfinex","BTCUSD",1726711473653,0.0029615,62040.0,62039.0,0.20417199]
["bitfinex","BTCUSD",1726711473863,0.0029615,62040.0,62039.0,0.029]
["bitfinex","BTCUSD",1726711474546,0.0029615,62040.0,62039.0,0.190188]
["bitfinex","BTCUSD",1726711474757,0.0029615,62040.0,62039.0,0.184188]
["bitfinex","BTCUSD",1726711474965,0.0029615,62040.0,62039.0,0.161188]
["bitfinex","BTCUSD",1726711475177,0.0046115,62040.0,62039.0,0.928942]
["bitfinex","BTCUSD",1726711475622,0.0046115,62040.0,62039.0,0.935942]
["bitfinex","BTCUSD",1726711476112,0.0046115,62040.0,62039.0,0.72224593]
["bitfinex","BTCUSD",1726711476594,0.0046115,62040.0,62039.0,0.23868093]
["bitfinex","BTCUSD",1726711476808,0.0046115,62040.0,62039.0,0.39986893]
["bitfinex","BTCUSD",1726711477690,0.0046115,62040.0,62039.0,0.385888]
["bitfinex","BTCUSD",1726711478133,0.0046115,62040.0,62039.0,0.13]
["bitfinex","BTCUSD",1726711478322,0.0046115,62040.0,62039.0,0.13696534]
["bitfinex","BTCUSD",1726711478593,0.0046115,62040.0,62039.0,0.29815334]
["bitfinex","BTCUSD",1726711478817,0.0046115,62040.0,62039.0,0.32511388]
["bitfinex","BTCUSD",1726711479043,0.0046115,62040.0,62039.0,0.31211388]
["bitfinex","BTCUSD",1726711479264,0.0046115,62040.0,62039.0,0.15092588]
["bitfinex","BTCUSD",1726711479494,0.4881695,62040.0,62039.0,0.04496534]
["bitfinex","BTCUSD",1726711479718,0.4881695,62040.0,62039.0,0.02196534]
["bitfinex","BTCUSD",1726711479719,1.1329135,62040.0,62039.0,0.02196534]
["bitfinex","BTCUSD",1726711481004,1.1329135,62040.0,62039.0,0.04496534]
["bitfinex","BTCUSD",1726711481453,1.1329135,62040.0,62039.0,0.03696534]
["bitfinex","BTCUSD",1726711481910,1.1329135,62040.0,62039.0,0.03796534]
["bitfinex","BTCUSD",1726711482948,1.15819605,62040.0,62039.0,0.03796534]
["bitfinex","BTCUSD",1726711484712,1.15819605,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1726711484713,1.64362172,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1726711484924,1.71483917,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1726711485144,1.7627832,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1726711485364,1.71483917,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1726711485632,1.71483917,62040.0,62030.0,0.000825]
["bitfinex","BTCUSD",1726711485633,1.128466,62031.0,62030.0,0.000825]
["bitfinex","BTCUSD",1726711485875,1.29151967,62031.0,62030.0,0.000825]
["bitfinex","BTCUSD",1726711486129,1.61393867,62031.0,62030.0,0.000825]
["bitfinex","BTCUSD",1726711486373,1.87688491,62031.0,62030.0,0.000825]
["bitfinex","BTCUSD",1726711486620,0.483816,62007.0,62006.0,0.064619]
["bitfinex","BTCUSD",1726711486858,0.322477,62020.0,61995.0,0.1144547]
["bitfinex","BTCUSD",1726711486859,0.1613,61996.0,61995.0,0.1144547]
["bitfinex","BTCUSD",1726711487105,0.483901,61996.0,61995.0,0.0828]
["bitfinex","BTCUSD",1726711487337,0.37067089,62012.0,61994.0,0.000825]
["bitfinex","BTCUSD",1726711487582,0.161303,61995.0,61994.0,0.000825]
["bitfinex","BTCUSD",1726711487802,0.322551,62006.0,61994.0,0.000825]
["bitfinex","BTCUSD",1726711488024,1.29024611,62006.0,61994.0,0.000825]
["bitfinex","BTCUSD",1726711488244,0.96769511,62006.0,61994.0,0.32877624]
["bitfinex","BTCUSD",1726711488469,0.32257,62002.0,61994.0,0.16747124]
["bitfinex","BTCUSD",1726711488711,0.161296,61998.0,61995.0,0.014]
["bitfinex","BTCUSD",1726711488898,0.161296,61998.0,61994.0,0.16747124]
["bitfinex","BTCUSD",1726711489154,0.161296,61998.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711489387,0.18659347,61998.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711489844,0.18659347,61998.0,61994.0,0.16747124]
["bitfinex","BTCUSD",1726711489845,0.02529747,61998.0,61996.0,0.023]
["bitfinex","BTCUSD",1726711490083,0.02529747,61998.0,61997.0,0.023]
["bitfinex","BTCUSD",1726711490308,0.02529747,61998.0,61994.0,0.000825]
["bitfinex","BTCUSD",1726711490309,0.02529747,61998.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711491407,0.02529747,61998.0,61995.0,0.184302]
["bitfinex","BTCUSD",1726711492066,0.02529747,61998.0,61995.0,0.189302]
["bitfinex","BTCUSD",1726711492285,0.02529747,61998.0,61995.0,0.184302]
["bitfinex","BTCUSD",1726711492515,0.02529747,61998.0,61995.0,0.191302]
["bitfinex","BTCUSD",1726711492734,0.02529747,61998.0,61995.0,0.03]
["bitfinex","BTCUSD",1726711492968,0.18659247,61998.0,61995.0,0.03]
["bitfinex","BTCUSD",1726711493618,0.02529747,61998.0,61995.0,0.03]
["bitfinex","BTCUSD",1726711494093,0.18659247,61998.0,61995.0,0.03]
["bitfinex","BTCUSD",1726711494323,0.02529747,61998.0,61995.0,0.03]
["bitfinex","BTCUSD",1726711495009,0.02529747,61998.0,61997.0,0.255998]
["bitfinex","BTCUSD",1726711495298,0.96769511,62006.0,61998.0,0.023]
["bitfinex","BTCUSD",1726711495532,0.322523,62011.0,61998.0,0.023]
["bitfinex","BTCUSD",1726711495752,0.9676717,62010.0,62005.0,0.023]
["bitfinex","BTCUSD",1726711495961,0.322535,62009.0,62005.0,0.023]
["bitfinex","BTCUSD",1726711496177,0.161273,62007.0,62005.0,0.023]
["bitfinex","BTCUSD",1726711497234,0.161274,62006.0,62005.0,0.023]
["bitfinex","BTCUSD",1726711497461,0.161274,62006.0,62003.0,0.023]
["bitfinex","BTCUSD",1726711497976,0.322516,62013.0,62000.0,0.123]
["bitfinex","BTCUSD",1726711498200,0.16128,62004.0,62000.0,0.28429]
["bitfinex","BTCUSD",1726711498421,0.16128,62004.0,62000.0,0.123]
["bitfinex","BTCUSD",1726711498859,0.161282,62003.0,62000.0,0.123]
["bitfinex","BTCUSD",1726711499528,0.161282,62003.0,62000.0,0.13]
["bitfinex","BTCUSD",1726711499754,0.483862,62001.0,62000.0,0.13]
["bitfinex","BTCUSD",1726711499989,0.483862,62001.0,62000.0,0.03]
["bitfinex","BTCUSD",1726711500214,0.161287,62001.0,62000.0,0.03]
["bitfinex","BTCUSD",1726711500639,0.483862,62001.0,62000.0,0.03]
["bitfinex","BTCUSD",1726711500859,0.161295,61998.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711501315,0.161298,61997.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711501774,0.161298,61997.0,61994.0,0.000825]
["bitfinex","BTCUSD",1726711501775,0.161298,61997.0,61994.0,0.023825]
["bitfinex","BTCUSD",1726711502215,0.161298,61997.0,61996.0,0.023]
["bitfinex","BTCUSD",1726711502654,0.161298,61997.0,61994.0,0.023825]
["bitfinex","BTCUSD",1726711502897,0.161298,61997.0,61996.0,0.023]
["bitfinex","BTCUSD",1726711503119,0.161293,61999.0,61996.0,0.123]
["bitfinex","BTCUSD",1726711503347,0.161294,61999.0,61996.0,0.123]
["bitfinex","BTCUSD",1726711503585,0.322575,62001.0,61996.0,0.123]
["bitfinex","BTCUSD",1726711503800,0.025297,62003.0,61996.0,0.123]
["bitfinex","BTCUSD",1726711504009,0.161291,62000.0,61996.0,0.123]
["bitfinex","BTCUSD",1726711504429,0.161287,62002.0,61996.0,0.029]
["bitfinex","BTCUSD",1726711504644,0.161286,62002.0,62000.0,0.023]
["bitfinex","BTCUSD",1726711504852,0.161289,62001.0,61998.0,0.023]
["bitfinex","BTCUSD",1726711505066,0.161291,62000.0,61998.0,0.023]
["bitfinex","BTCUSD",1726711505292,0.161291,62000.0,61996.0,0.1843]
["bitfinex","BTCUSD",1726711505561,0.161291,62000.0,61997.0,0.1]
["bitfinex","BTCUSD",1726711505771,0.161291,62000.0,61998.0,0.023]
["bitfinex","BTCUSD",1726711505991,0.322571,62002.0,61998.0,0.023]
["bitfinex","BTCUSD",1726711506446,0.161289,62001.0,61998.0,0.023]
["bitfinex","BTCUSD",1726711507361,0.161289,62001.0,61998.0,0.029]
["bitfinex","BTCUSD",1726711507595,0.161289,62001.0,61998.0,0.023]
["bitfinex","BTCUSD",1726711508111,0.161289,62001.0,61998.0,0.190295]
["bitfinex","BTCUSD",1726711508361,0.24193743,62012.0,62001.0,0.023]
["bitfinex","BTCUSD",1726711508609,0.161265,62010.0,62007.0,0.023]
["bitfinex","BTCUSD",1726711508855,0.02529394,62010.0,62007.0,0.023]
["bitfinex","BTCUSD",1726711509107,0.02529394,62010.0,61991.0,0.179]
["bitfinex","BTCUSD",1726711509108,0.161292,61999.0,61991.0,0.179]
["bitfinex","BTCUSD",1726711509339,0.161298,61997.0,61993.0,0.162392]
["bitfinex","BTCUSD",1726711509570,0.161298,61997.0,61993.0,0.162391]
["bitfinex","BTCUSD",1726711510038,0.322586,61999.0,61994.0,0.100825]
["bitfinex","BTCUSD",1726711510306,0.322586,61999.0,61994.0,0.000825]
["bitfinex","BTCUSD",1726711510307,0.161299,61997.0,61994.0,0.000825]
["bitfinex","BTCUSD",1726711510571,0.161299,61997.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711511004,0.161299,61997.0,61995.0,0.036]
["bitfinex","BTCUSD",1726711511221,0.02529684,62003.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711511445,0.1613,61997.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711511666,0.161298,61997.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711511874,0.322581,62000.0,61994.0,0.023825]
["bitfinex","BTCUSD",1726711512082,0.483909,61995.0,61994.0,0.023825]
["bitfinex","BTCUSD",1726711512724,0.161302,61996.0,61994.0,0.023825]
["bitfinex","BTCUSD",1726711512947,0.02529684,62003.0,61994.0,0.023825]
["bitfinex","BTCUSD",1726711513228,0.24194134,62009.0,62002.0,0.26084624]
["bitfinex","BTCUSD",1726711513449,0.96771852,62016.0,62009.0,0.023]
["bitfinex","BTCUSD",1726711513916,0.478,62024.0,62015.0,0.16664624]
["bitfinex","BTCUSD",1726711514186,0.96771852,62027.0,62021.0,0.023]
["bitfinex","BTCUSD",1726711514514,0.96771852,62027.0,62026.0,0.18964624]
["bitfinex","BTCUSD",1726711514722,0.96771852,62033.0,62029.0,0.184214]
["bitfinex","BTCUSD",1726711514953,0.96771852,62033.0,62029.0,0.023]
["bitfinex","BTCUSD",1726711515188,0.96771852,62033.0,62027.0,0.023]
["bitfinex","BTCUSD",1726711515428,0.161205,62033.0,62028.0,0.161216]
["bitfinex","BTCUSD",1726711515655,0.161205,62033.0,62029.0,0.023]
["bitfinex","BTCUSD",1726711516163,0.161207,62032.0,62027.0,0.023]
["bitfinex","BTCUSD",1726711517143,0.161207,62032.0,62029.0,0.001]
["bitfinex","BTCUSD",1726711517386,0.161207,62032.0,62027.0,0.184219]
["bitfinex","BTCUSD",1726711517632,0.161207,62032.0,62027.0,0.185219]
["bitfinex","BTCUSD",1726711517860,0.483611,62034.0,62028.0,0.161216]
["bitfinex","BTCUSD",1726711518096,0.161204,62033.0,62029.0,0.023]
["bitfinex","BTCUSD",1726711518606,0.161204,62033.0,62028.0,0.161216]
["bitfinex","BTCUSD",1726711518607,0.24182042,62036.0,62028.0,0.161216]
["bitfinex","BTCUSD",1726711518860,0.24182042,62036.0,62029.0,0.023]
["bitfinex","BTCUSD",1726711519103,0.161207,62032.0,62027.0,0.023]
["bitfinex","BTCUSD",1726711519349,0.324078,62030.0,62023.0,0.1]
["bitfinex","BTCUSD",1726711519585,0.162863,62030.0,62026.0,0.023]
["bitfinex","BTCUSD",1726711519843,0.0252869,62029.0,62027.0,0.005]
["bitfinex","BTCUSD",1726711520079,0.0252869,62029.0,62028.0,0.023]
["bitfinex","BTCUSD",1726711520320,0.0252869,62029.0,62026.0,0.023]
["bitfinex","BTCUSD",1726711520582,0.1865029,62029.0,62026.0,0.023]
["bitfinex","BTCUSD",1726711521320,0.0252869,62029.0,62028.0,0.023]
["bitfinex","BTCUSD",1726711521792,0.1865009,62029.0,62026.0,0.025]
["bitfinex","BTCUSD",1726711522905,0.0252869,62029.0,62026.0,0.025]
["bitfinex","BTCUSD",1726711523135,0.48366,62027.0,62026.0,0.023]
["bitfinex","BTCUSD",1726711523380,0.161228,62024.0,62022.0,0.123]
["bitfinex","BTCUSD",1726711523574,0.161223,62026.0,62022.0,0.123]
["bitfinex","BTCUSD",1726711523788,0.161225,62025.0,62022.0,0.123]
["bitfinex","BTCUSD",1726711526219,0.483664,62027.0,62022.0,0.289232]
["bitfinex","BTCUSD",1726711526461,0.162863,62030.0,62027.0,0.023]
["bitfinex","BTCUSD",1726711526707,0.161215,62029.0,62027.0,0.023]
["bitfinex","BTCUSD",1726711526963,0.00165,62030.0,62029.0,0.35086024]
["bitfinex","BTCUSD",1726711527208,0.00165,62030.0,62029.0,0.42656024]
["bitfinex","BTCUSD",1726711528959,0.00165,62030.0,62023.0,0.16664624]
["bitfinex","BTCUSD",1726711529196,0.00165,62030.0,62020.0,0.1]
["bitfinex","BTCUSD",1726711529423,0.161223,62026.0,62023.0,0.064602]
["bitfinex","BTCUSD",1726711529653,0.161223,62026.0,62022.0,0.261232]
["bitfinex","BTCUSD",1726711529870,0.161226,62025.0,62022.0,0.164602]
["bitfinex","BTCUSD",1726711530078,0.161222,62026.0,62023.0,0.023]
["bitfinex","BTCUSD",1726711530516,0.161223,62026.0,62023.0,0.023]
["bitfinex","BTCUSD",1726711530960,0.161227,62024.0,62023.0,0.023]
["bitfinex","BTCUSD",1726711531190,0.02932842,62030.0,62017.0,0.0814]
["bitfinex","BTCUSD",1726711531422,0.48373,62018.0,62017.0,0.0814]
["bitfinex","BTCUSD",1726711531647,0.48373,62018.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711531648,0.483769,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711531858,0.16305367,62029.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711532078,0.161247,62017.0,62012.0,0.162083]
["bitfinex","BTCUSD",1726711532319,0.96732848,62026.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711532320,0.322485,62019.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711532553,0.322469,62022.0,62012.0,0.16387867]
["bitfinex","BTCUSD",1726711532757,0.322469,62022.0,62017.0,0.161245]
["bitfinex","BTCUSD",1726711532758,0.161234,62022.0,62017.0,0.161245]
["bitfinex","BTCUSD",1726711532962,0.02529064,62018.0,62017.0,0.023]
["bitfinex","BTCUSD",1726711533390,0.02529064,62018.0,62017.0,0.184246]
["bitfinex","BTCUSD",1726711533647,0.02529064,62018.0,62017.0,0.023]
["bitfinex","BTCUSD",1726711533853,0.02529064,62018.0,62016.0,0.161248]
["bitfinex","BTCUSD",1726711534057,0.02529064,62018.0,62017.0,0.03]
["bitfinex","BTCUSD",1726711534260,0.02529064,62018.0,62017.0,0.023]
["bitfinex","BTCUSD",1726711534892,0.02529064,62018.0,62015.0,0.023]
["bitfinex","BTCUSD",1726711535345,0.02529064,62018.0,62016.0,0.023]
["bitfinex","BTCUSD",1726711535582,0.161237,62021.0,62016.0,0.023]
["bitfinex","BTCUSD",1726711536040,0.161237,62021.0,62018.0,0.023]
["bitfinex","BTCUSD",1726711536283,0.161237,62021.0,62017.0,0.023]
["bitfinex","BTCUSD",1726711537519,0.161238,62020.0,62015.0,0.161249]
["bitfinex","BTCUSD",1726711537725,0.161238,62020.0,62018.0,0.023]
["bitfinex","BTCUSD",1726711538137,0.322466,62022.0,62018.0,0.023]
["bitfinex","BTCUSD",1726711538138,0.161236,62021.0,62018.0,0.023]
["bitfinex","BTCUSD",1726711538338,0.161235,62022.0,62018.0,0.023]
["bitfinex","BTCUSD",1726711538542,0.56431831,62025.0,62018.0,0.023]
["bitfinex","BTCUSD",1726711538758,0.161238,62020.0,62018.0,0.023]
["bitfinex","BTCUSD",1726711538961,0.161238,62020.0,62017.0,0.023826]
["bitfinex","BTCUSD",1726711540056,0.161238,62020.0,62019.0,0.023]
["bitfinex","BTCUSD",1726711540288,0.161238,62020.0,62017.0,0.000826]
["bitfinex","BTCUSD",1726711540543,0.161238,62020.0,62018.0,0.023]
["bitfinex","BTCUSD",1726711540776,0.483721,62019.0,62018.0,0.023]
["bitfinex","BTCUSD",1726711541019,0.806202,62019.0,62018.0,0.023]
["bitfinex","BTCUSD",1726711542111,0.806217,62018.0,62017.0,0.000826]
["bitfinex","BTCUSD",1726711542348,0.806217,62018.0,62017.0,0.007826]
["bitfinex","BTCUSD",1726711542552,0.806217,62018.0,62017.0,0.030826]
["bitfinex","BTCUSD",1726711542772,0.806217,62018.0,62017.0,0.000826]
["bitfinex","BTCUSD",1726711543213,1.128704,62018.0,62017.0,0.000826]
["bitfinex","BTCUSD",1726711543443,1.451191,62018.0,62017.0,0.000826]
["bitfinex","BTCUSD",1726711543696,1.61424467,62018.0,62017.0,0.007826]
["bitfinex","BTCUSD",1726711545070,1.61624467,62018.0,62017.0,0.007826]
["bitfinex","BTCUSD",1726711545301,1.61624467,62018.0,62017.0,0.000826]
["bitfinex","BTCUSD",1726711545750,1.61624467,62018.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711545751,1.451308,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711545986,1.78100791,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711546219,1.78300791,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711546725,1.84870791,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711546943,1.68206167,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711547158,1.84870791,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711547403,1.84870791,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711548722,1.84870791,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711548952,1.84670791,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711549133,1.84670791,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711549612,1.84670791,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711549826,1.84670791,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711550080,1.84670791,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711550321,1.84670791,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711551396,1.84870791,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711551642,1.84870791,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711551828,1.84670791,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711552097,1.84670791,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711552304,1.84670791,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711552515,1.84670791,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711552729,1.84670791,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711553198,1.84870791,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711553631,1.84870791,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711554730,1.84870791,62013.0,62012.0,0.000825]
["bitfinex","BTCUSD",1726711555180,1.84870791,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711555399,1.84670791,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711557601,2.17122091,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711557783,1.84670791,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711558044,1.94870791,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711558274,2.27122091,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711558938,1.97400683,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711559673,2.29651983,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711560101,1.97400683,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711560319,2.29651983,62013.0,62012.0,0.001825]
["bitfinex","BTCUSD",1726711560565,2.29651983,62013.0,61995.0,0.000825]
["bitfinex","BTCUSD",1726711560566,1.129103,61996.0,61995.0,0.000825]
["bitfinex","BTCUSD",1726711561005,1.61475767,61996.0,61995.0,0.000825]
["bitfinex","BTCUSD",1726711561226,1.78140391,61996.0,61995.0,0.000825]
["bitfinex","BTCUSD",1726711561441,1.61475767,61996.0,61995.0,0.000825]
["bitfinex","BTCUSD",1726711564383,1.61775767,61996.0,61995.0,0.000825]
["bitfinex","BTCUSD",1726711564598,1.61475767,61996.0,61995.0,0.000825]
["bitfinex","BTCUSD",1726711565021,1.61875767,61996.0,61995.0,0.000825]
["bitfinex","BTCUSD",1726711565660,1.62475767,61996.0,61995.0,0.001825]
["bitfinex","BTCUSD",1726711566124,1.79140391,61996.0,61995.0,0.001825]
["bitfinex","BTCUSD",1726711567561,1.62475767,61996.0,61995.0,0.001825]
["bitfinex","BTCUSD",1726711570229,1.94935867,61996.0,61995.0,0.001825]
["bitfinex","BTCUSD",1726711570672,1.62475767,61996.0,61995.0,0.001825]
["bitfinex","BTCUSD",1726711572497,1.63368887,61996.0,61995.0,0.001825]
["bitfinex","BTCUSD",1726711573597,1.63568887,61996.0,61995.0,0.001825]
["bitfinex","BTCUSD",1726711575429,1.63555983,61996.0,61995.0,0.001825]
["bitfinex","BTCUSD",1726711576170,1.95816083,61996.0,61995.0,0.001825]
["bitfinex","BTCUSD",1726711577335,2.05816083,61996.0,61995.0,0.001825]
["bitfinex","BTCUSD",1726711579406,2.05816083,61996.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711579407,0.65064924,61983.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711579680,1.45904091,61983.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711579955,1.78170991,61983.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711581651,1.78270991,61983.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711582302,1.61606367,61983.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711582559,1.78270991,61983.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711582785,1.80801827,61983.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711583002,1.81692941,61983.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711585099,1.80801827,61983.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711590237,1.78270991,61983.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711590473,1.8080183,61983.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711591315,1.78270991,61983.0,61981.0,0.000827]
["bitfinex","BTCUSD",1726711596356,1.129467,61976.0,61975.0,0.0040455]
["bitfinex","BTCUSD",1726711596585,1.29252067,61976.0,61975.0,0.0040455]
["bitfinex","BTCUSD",1726711597919,1.29252067,61976.0,61975.0,0.1105455]
["bitfinex","BTCUSD",1726711597920,1.29352067,61976.0,61975.0,0.1105455]
["bitfinex","BTCUSD",1726711599050,1.29252067,61976.0,61975.0,0.1035455]
["bitfinex","BTCUSD",1726711599293,1.61522567,61976.0,61975.0,0.1035455]
["bitfinex","BTCUSD",1726711599526,1.61522567,61976.0,61975.0,0.0050455]
["bitfinex","BTCUSD",1726711599749,1.66336614,61976.0,61975.0,0.0050455]
["bitfinex","BTCUSD",1726711600198,1.85052195,61976.0,61975.0,0.001]
["bitfinex","BTCUSD",1726711600431,1.85052195,61976.0,61958.0,0.006467]
["bitfinex","BTCUSD",1726711600432,1.41381463,61968.0,61959.0,0.0767]
["bitfinex","BTCUSD",1726711600674,1.92716633,61968.0,61959.0,0.0767]
["bitfinex","BTCUSD",1726711600885,1.92716633,61968.0,61953.0,0.09]
["bitfinex","BTCUSD",1726711600886,0.161402,61957.0,61953.0,0.09]
["bitfinex","BTCUSD",1726711601100,0.80701,61957.0,61953.0,0.09]
["bitfinex","BTCUSD",1726711601323,1.129814,61957.0,61953.0,0.09]
["bitfinex","BTCUSD",1726711602153,1.129814,61957.0,61956.0,0.0080455]
["bitfinex","BTCUSD",1726711603036,0.322819,61955.0,61940.0,0.123]
["bitfinex","BTCUSD",1726711603228,0.161432,61946.0,61942.0,0.123]
["bitfinex","BTCUSD",1726711603656,0.161432,61946.0,61944.0,0.023]
["bitfinex","BTCUSD",1726711603867,0.161432,61946.0,61945.0,0.2002]
["bitfinex","BTCUSD",1726711604084,0.161432,61946.0,61945.0,0.20888171]
["bitfinex","BTCUSD",1726711604946,0.484293,61946.0,61945.0,0.20888171]
["bitfinex","BTCUSD",1726711605168,0.161432,61946.0,61945.0,0.20888171]
["bitfinex","BTCUSD",1726711605394,0.484293,61946.0,61945.0,0.20888171]
["bitfinex","BTCUSD",1726711605661,0.485293,61946.0,61945.0,0.2062]
["bitfinex","BTCUSD",1726711605874,0.485293,61946.0,61945.0,0.2981]
["bitfinex","BTCUSD",1726711605875,0.808154,61946.0,61945.0,0.2981]
["bitfinex","BTCUSD",1726711606090,1.131015,61946.0,61945.0,0.2068144]
["bitfinex","BTCUSD",1726711606307,1.131015,61946.0,61945.0,0.1838144]
["bitfinex","BTCUSD",1726711606521,1.131015,61946.0,61945.0,0.1751]
["bitfinex","BTCUSD",1726711607623,1.130015,61946.0,61945.0,0.1921]
["bitfinex","BTCUSD",1726711607839,1.130015,61946.0,61945.0,0.0772]
["bitfinex","BTCUSD",1726711608071,1.46071491,61946.0,61945.0,0.002]
["bitfinex","BTCUSD",1726711608273,1.46071491,61946.0,61933.0,0.000825]
["bitfinex","BTCUSD",1726711608274,0.484386,61934.0,61933.0,0.000825]
["bitfinex","BTCUSD",1726711608506,0.80731,61934.0,61933.0,0.000825]
["bitfinex","BTCUSD",1726711608746,1.130234,61934.0,61933.0,0.000825]
["bitfinex","BTCUSD",1726711609234,1.453158,61934.0,61933.0,0.000825]
["bitfinex","BTCUSD",1726711609491,1.61621167,61934.0,61933.0,0.000825]
["bitfinex","BTCUSD",1726711610802,1.29328767,61934.0,61933.0,0.000825]
["bitfinex","BTCUSD",1726711611431,1.29828767,61934.0,61933.0,0.000825]
["bitfinex","BTCUSD",1726711611671,1.29328767,61934.0,61933.0,0.000825]
["bitfinex","BTCUSD",1726711611898,1.29828767,61934.0,61933.0,0.000825]
["bitfinex","BTCUSD",1726711612865,0.484417,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711613376,0.161472,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711613617,0.807362,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711614102,0.8326901,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711614328,1.31868877,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711614766,0.485417,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711615404,0.484417,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711615621,0.807362,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711615855,0.808362,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711616060,0.807362,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711616907,1.29336067,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711617790,1.31869017,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711618464,1.32569017,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711618679,1.31869017,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711618887,1.29336067,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711619104,1.30036067,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711619543,1.30736067,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711620812,1.29336067,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711621073,1.30036067,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711621705,1.30736067,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711621921,1.33268984,61930.0,61929.0,0.00177]
["bitfinex","BTCUSD",1726711623133,1.33268984,61930.0,61929.0,0.11867]
["bitfinex","BTCUSD",1726711623134,0.52374617,61930.0,61929.0,0.11867]
["bitfinex","BTCUSD",1726711623448,0.014,61930.0,61929.0,0.37228075]
["bitfinex","BTCUSD",1726711623651,0.014,61930.0,61929.0,0.21080575]
["bitfinex","BTCUSD",1726711624044,0.014,61930.0,61929.0,0.21163275]
["bitfinex","BTCUSD",1726711624045,0.336945,61930.0,61929.0,0.21163275]
["bitfinex","BTCUSD",1726711624264,0.821362,61930.0,61929.0,0.21163275]
["bitfinex","BTCUSD",1726711624478,0.807362,61930.0,61929.0,0.21163275]
["bitfinex","BTCUSD",1726711624676,0.807362,61930.0,61929.0,0.200097]
["bitfinex","BTCUSD",1726711624893,0.814362,61930.0,61929.0,0.200097]
["bitfinex","BTCUSD",1726711625112,0.807362,61930.0,61929.0,0.200097]
["bitfinex","BTCUSD",1726711625550,0.807362,61930.0,61929.0,0.202097]
["bitfinex","BTCUSD",1726711625551,0.808362,61930.0,61929.0,0.202097]
["bitfinex","BTCUSD",1726711627389,0.162472,61930.0,61929.0,0.202097]
["bitfinex","BTCUSD",1726711627605,0.001,61930.0,61929.0,0.202097]
["bitfinex","BTCUSD",1726711628241,0.162472,61930.0,61929.0,0.202097]
["bitfinex","BTCUSD",1726711628451,0.02632567,61930.0,61929.0,0.202097]
["bitfinex","BTCUSD",1726711628920,0.001,61930.0,61929.0,0.202097]
["bitfinex","BTCUSD",1726711629357,0.001,61930.0,61929.0,0.363572]
["bitfinex","BTCUSD",1726711629581,0.001,61930.0,61929.0,0.202097]
["bitfinex","BTCUSD",1726711629582,0.485417,61930.0,61929.0,0.202097]
["bitfinex","BTCUSD",1726711629868,0.808362,61930.0,61929.0,0.202097]
["bitfinex","BTCUSD",1726711630090,0.485417,61930.0,61929.0,0.21648428]
["bitfinex","BTCUSD",1726711630307,0.485417,61930.0,61929.0,0.202097]
["bitfinex","BTCUSD",1726711630976,0.808362,61930.0,61929.0,0.202097]
["bitfinex","BTCUSD",1726711631437,0.484417,61930.0,61929.0,0.200097]
["bitfinex","BTCUSD",1726711631662,0.484417,61930.0,61929.0,0.203097]
["bitfinex","BTCUSD",1726711632332,0.484417,61930.0,61929.0,0.200097]
["bitfinex","BTCUSD",1726711632760,0.807362,61930.0,61929.0,0.203097]
["bitfinex","BTCUSD",1726711632975,0.807362,61930.0,61929.0,0.200097]
["bitfinex","BTCUSD",1726711633435,0.807362,61930.0,61929.0,0.203097]
["bitfinex","BTCUSD",1726711634582,0.807362,61930.0,61929.0,0.200097]
["bitfinex","BTCUSD",1726711634810,0.807362,61930.0,61929.0,0.201097]
["bitfinex","BTCUSD",1726711635256,0.807362,61930.0,61929.0,0.200097]
["bitfinex","BTCUSD",1726711635476,0.807362,61930.0,61929.0,0.201097]
["bitfinex","BTCUSD",1726711635709,0.807362,61930.0,61929.0,0.200097]
["bitfinex","BTCUSD",1726711636153,0.807362,61930.0,61929.0,0.201097]
["bitfinex","BTCUSD",1726711636402,0.807362,61930.0,61929.0,0.200097]
["bitfinex","BTCUSD",1726711638198,0.807362,61930.0,61929.0,0.201097]
["bitfinex","BTCUSD",1726711638431,0.807362,61930.0,61929.0,0.200097]
["bitfinex","BTCUSD",1726711638890,0.83268792,61930.0,61929.0,0.107197]
["bitfinex","BTCUSD",1726711639126,0.83268792,61930.0,61929.0,0.106197]
["bitfinex","BTCUSD",1726711639379,1.15563292,61930.0,61929.0,0.107197]
["bitfinex","BTCUSD",1726711639875,1.15563292,61930.0,61929.0,0.106197]
["bitfinex","BTCUSD",1726711640136,1.15563292,61930.0,61929.0,0.107197]
["bitfinex","BTCUSD",1726711640601,0.02532592,61930.0,61929.0,0.107197]
["bitfinex","BTCUSD",1726711640843,0.02532592,61930.0,61929.0,0.86372247]
["bitfinex","BTCUSD",1726711641078,0.02532592,61930.0,61929.0,1.28344334]
["bitfinex","BTCUSD",1726711641336,0.02532592,61930.0,61929.0,1.28244334]
["bitfinex","BTCUSD",1726711641574,0.02532592,61930.0,61929.0,1.60639334]
["bitfinex","BTCUSD",1726711641818,0.02532592,61930.0,61929.0,1.31313356]
["bitfinex","BTCUSD",1726711642062,0.001554,61946.0,61945.0,0.184433]
["bitfinex","BTCUSD",1726711642317,0.001554,61946.0,61945.0,1.25986691]
["bitfinex","BTCUSD",1726711642543,0.001554,61946.0,61945.0,1.35416691]
["bitfinex","BTCUSD",1726711643028,0.001554,61946.0,61945.0,1.36848441]
["bitfinex","BTCUSD",1726711645199,0.002554,61946.0,61945.0,1.37348441]
["bitfinex","BTCUSD",1726711645434,0.001554,61946.0,61945.0,1.37048441]
["bitfinex","BTCUSD",1726711645664,0.002554,61946.0,61945.0,1.3781087]
["bitfinex","BTCUSD",1726711646128,0.002554,61946.0,61945.0,1.3731087]
["bitfinex","BTCUSD",1726711646129,0.001554,61946.0,61945.0,1.3731087]
["bitfinex","BTCUSD",1726711646362,0.002554,61946.0,61945.0,1.37337325]
["bitfinex","BTCUSD",1726711646890,0.002554,61946.0,61945.0,0.56458558]
["bitfinex","BTCUSD",1726711647137,0.002554,61946.0,61945.0,0.21350634]
["bitfinex","BTCUSD",1726711647138,0.163984,61946.0,61945.0,0.21350634]
["bitfinex","BTCUSD",1726711647393,1.132567,61946.0,61945.0,0.01920634]
["bitfinex","BTCUSD",1726711647936,1.132567,61946.0,61945.0,0.005]
["bitfinex","BTCUSD",1726711648180,0.161456,61936.0,61935.0,0.082]
["bitfinex","BTCUSD",1726711648408,0.161459,61935.0,61930.0,0.0921]
["bitfinex","BTCUSD",1726711648636,0.161454,61937.0,61931.0,0.161469]
["bitfinex","BTCUSD",1726711648879,0.02687681,61946.0,61930.0,0.41662467]
["bitfinex","BTCUSD",1726711649151,0.161461,61935.0,61930.0,0.41662467]
["bitfinex","BTCUSD",1726711649400,0.161461,61935.0,61932.0,0.023]
["bitfinex","BTCUSD",1726711649630,0.162461,61935.0,61932.0,0.023]
["bitfinex","BTCUSD",1726711649856,0.162461,61935.0,61934.0,0.023]
["bitfinex","BTCUSD",1726711649857,0.02532235,61935.0,61934.0,0.023]
["bitfinex","BTCUSD",1726711650089,0.18678135,61935.0,61934.0,0.03727925]
["bitfinex","BTCUSD",1726711650325,0.02532235,61935.0,61934.0,0.03727925]
["bitfinex","BTCUSD",1726711652302,0.322867,61945.0,61934.0,0.03727925]
["bitfinex","BTCUSD",1726711652303,0.322847,61949.0,61938.0,0.023]
["bitfinex","BTCUSD",1726711652560,0.96871065,61939.0,61938.0,0.023]
["bitfinex","BTCUSD",1726711652792,0.322873,61944.0,61938.0,0.023]
["bitfinex","BTCUSD",1726711653041,0.322858,61947.0,61938.0,0.023]
["bitfinex","BTCUSD",1726711653301,0.161439,61943.0,61938.0,0.184449]
["bitfinex","BTCUSD",1726711654488,0.02532019,61942.0,61938.0,0.184449]
["bitfinex","BTCUSD",1726711654745,0.161446,61940.0,61938.0,0.027]
["bitfinex","BTCUSD",1726711654983,0.18676219,61942.0,61938.0,0.023]
["bitfinex","BTCUSD",1726711655212,0.161444,61941.0,61938.0,0.027]
["bitfinex","BTCUSD",1726711655738,0.161444,61941.0,61938.0,0.023]
["bitfinex","BTCUSD",1726711656422,0.161444,61941.0,61938.0,0.026]
["bitfinex","BTCUSD",1726711656654,0.02532019,61942.0,61938.0,0.026]
["bitfinex","BTCUSD",1726711656884,0.161447,61940.0,61938.0,0.026]
["bitfinex","BTCUSD",1726711657969,0.161447,61940.0,61938.0,0.023]
["bitfinex","BTCUSD",1726711658189,0.161447,61940.0,61938.0,0.027]
["bitfinex","BTCUSD",1726711658632,0.161447,61940.0,61938.0,0.023]
["bitfinex","BTCUSD",1726711658848,0.161447,61940.0,61938.0,0.027]
["bitfinex","BTCUSD",1726711658849,0.162447,61940.0,61938.0,0.027]
["bitfinex","BTCUSD",1726711659061,0.161449,61939.0,61938.0,0.027]
["bitfinex","BTCUSD",1726711659284,0.161449,61939.0,61938.0,0.023]
["bitfinex","BTCUSD",1726711659752,0.161449,61939.0,61938.0,0.027]
["bitfinex","BTCUSD",1726711660881,0.161449,61939.0,61938.0,0.023]
["bitfinex","BTCUSD",1726711661096,0.161446,61941.0,61938.0,0.023]
["bitfinex","BTCUSD",1726711661317,0.001,61939.0,61938.0,0.027]
["bitfinex","BTCUSD",1726711661537,0.001,61939.0,61938.0,0.023]
["bitfinex","BTCUSD",1726711662208,0.162449,61939.0,61938.0,0.023]
["bitfinex","BTCUSD",1726711662435,0.162449,61939.0,61938.0,0.027]
["bitfinex","BTCUSD",1726711662436,0.163449,61939.0,61938.0,0.027]
["bitfinex","BTCUSD",1726711663539,0.809245,61939.0,61938.0,0.004]
["bitfinex","BTCUSD",1726711663762,1.132143,61939.0,61938.0,0.004]
["bitfinex","BTCUSD",1726711663982,1.132143,61939.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726711663983,0.484393,61933.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726711664232,0.807322,61933.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726711664691,1.130251,61933.0,61932.0,0.000827]
["bitfinex","BTCUSD",1726711665572,1.130251,61933.0,61932.0,0.0019917]
["bitfinex","BTCUSD",1726711665786,1.130251,61933.0,61932.0,0.0249917]
["bitfinex","BTCUSD",1726711665998,1.131251,61933.0,61932.0,0.0289917]
["bitfinex","BTCUSD",1726711667469,1.130251,61933.0,61932.0,0.0249917]
["bitfinex","BTCUSD",1726711667698,1.131251,61933.0,61932.0,0.0289917]
["bitfinex","BTCUSD",1726711671898,0.001,61933.0,61932.0,0.19563794]
["bitfinex","BTCUSD",1726711672121,0.485393,61933.0,61932.0,0.0289917]
["bitfinex","BTCUSD",1726711673051,0.485393,61933.0,61932.0,0.19563794]
["bitfinex","BTCUSD",1726711673269,0.808322,61933.0,61932.0,0.0289917]
["bitfinex","BTCUSD",1726711674143,0.485393,61933.0,61932.0,0.0289917]
["bitfinex","BTCUSD",1726711675309,0.162464,61933.0,61932.0,0.0289917]
["bitfinex","BTCUSD",1726711675797,0.485393,61933.0,61932.0,0.0289917]
["bitfinex","BTCUSD",1726711676028,0.162464,61933.0,61932.0,0.0289917]
["bitfinex","BTCUSD",1726711677653,0.485393,61933.0,61932.0,0.0289917]
["bitfinex","BTCUSD",1726711677867,0.162464,61933.0,61932.0,0.0289917]
["bitfinex","BTCUSD",1726711678767,0.18778895,61933.0,61932.0,0.0289917]
["bitfinex","BTCUSD",1726711679212,0.51071795,61933.0,61932.0,0.0289917]
["bitfinex","BTCUSD",1726711679865,0.485393,61933.0,61932.0,0.0289917]
["bitfinex","BTCUSD",1726711681008,0.32289,61941.0,61932.0,0.35310494]
["bitfinex","BTCUSD",1726711681233,0.093,61954.0,61940.0,0.16664624]
["bitfinex","BTCUSD",1726711681234,0.29044576,61944.0,61940.0,0.16664624]
["bitfinex","BTCUSD",1726711681501,0.29044576,61944.0,61941.0,0.023]
["bitfinex","BTCUSD",1726711681502,0.807205,61942.0,61941.0,0.023]
["bitfinex","BTCUSD",1726711681722,0.322882,61942.0,61935.0,0.023]
["bitfinex","BTCUSD",1726711681942,0.322894,61940.0,61935.0,0.023]
["bitfinex","BTCUSD",1726711682191,0.161453,61938.0,61934.0,0.023]
["bitfinex","BTCUSD",1726711682443,0.322883,61942.0,61934.0,0.18446]
["bitfinex","BTCUSD",1726711682761,0.16145,61939.0,61934.0,0.18446]
["bitfinex","BTCUSD",1726711682964,0.322883,61942.0,61934.0,0.18446]
["bitfinex","BTCUSD",1726711682965,0.161445,61941.0,61937.0,0.023]
["bitfinex","BTCUSD",1726711683171,0.328874,61944.0,61939.0,0.161448]
["bitfinex","BTCUSD",1726711683172,0.006,61944.0,61939.0,0.161448]
["bitfinex","BTCUSD",1726711683380,0.006,61944.0,61937.0,0.023]
["bitfinex","BTCUSD",1726711683381,0.328873,61944.0,61937.0,0.023]
["bitfinex","BTCUSD",1726711683588,0.161442,61942.0,61937.0,0.18964624]
["bitfinex","BTCUSD",1726711683806,0.161442,61942.0,61928.0,0.33227586]
["bitfinex","BTCUSD",1726711683807,0.04828938,61952.0,61944.0,0.0975]
["bitfinex","BTCUSD",1726711684063,0.16901284,61955.0,61944.0,0.0975]
["bitfinex","BTCUSD",1726711684064,0.96871065,61958.0,61945.0,0.84755367]
["bitfinex","BTCUSD",1726711684274,0.96871065,61958.0,61957.0,0.507206]
["bitfinex","BTCUSD",1726711684486,0.96871065,61958.0,61957.0,1.35520991]
["bitfinex","BTCUSD",1726711684693,0.96871065,61965.0,61964.0,0.507152]
["bitfinex","BTCUSD",1726711684908,0.96871065,61965.0,61964.0,0.67379824]
["bitfinex","BTCUSD",1726711685122,0.322715,61975.0,61964.0,0.67379824]
["bitfinex","BTCUSD",1726711685123,0.161362,61973.0,61968.0,0.161371]
["bitfinex","BTCUSD",1726711685337,0.96871065,61969.0,61968.0,0.184371]
["bitfinex","BTCUSD",1726711685539,0.161363,61972.0,61971.0,0.16664624]
["bitfinex","BTCUSD",1726711685749,0.161363,61972.0,61971.0,0.18964624]
["bitfinex","BTCUSD",1726711686165,0.161372,61969.0,61967.0,0.023]
["bitfinex","BTCUSD",1726711686404,0.161373,61968.0,61967.0,0.023]
["bitfinex","BTCUSD",1726711687859,0.162373,61968.0,61967.0,0.027]
["bitfinex","BTCUSD",1726711688105,0.001,61968.0,61967.0,0.349752]
["bitfinex","BTCUSD",1726711688314,0.02530969,61969.0,61968.0,0.50712]
["bitfinex","BTCUSD",1726711688521,0.02530969,61969.0,61968.0,0.184373]
["bitfinex","BTCUSD",1726711688732,0.02530969,61969.0,61968.0,0.50712]
["bitfinex","BTCUSD",1726711688950,0.24206237,61977.0,61968.0,0.50712]
["bitfinex","BTCUSD",1726711688951,0.161356,61975.0,61970.0,0.161366]
["bitfinex","BTCUSD",1726711689165,0.161356,61975.0,61971.0,0.16664624]
["bitfinex","BTCUSD",1726711689389,0.161356,61975.0,61972.0,0.023]
["bitfinex","BTCUSD",1726711689603,0.02530827,61974.0,61972.0,0.023]
["bitfinex","BTCUSD",1726711690532,0.18666727,61974.0,61972.0,0.023]
["bitfinex","BTCUSD",1726711691231,0.02530827,61974.0,61969.0,0.023]
["bitfinex","BTCUSD",1726711691458,0.161368,61970.0,61969.0,0.023]
["bitfinex","BTCUSD",1726711691894,0.161368,61970.0,61967.0,0.023]
["bitfinex","BTCUSD",1726711692130,0.161364,61972.0,61967.0,0.023]
["bitfinex","BTCUSD",1726711692358,0.18666727,61974.0,61969.0,0.184369]
["bitfinex","BTCUSD",1726711692587,0.02530827,61974.0,61970.0,0.161368]
["bitfinex","BTCUSD",1726711692806,0.02530827,61974.0,61971.0,0.023]
["bitfinex","BTCUSD",1726711693032,0.18666627,61974.0,61971.0,0.023]
["bitfinex","BTCUSD",1726711693255,0.18666627,61974.0,61970.0,0.023]
["bitfinex","BTCUSD",1726711693256,0.161363,61972.0,61970.0,0.023]
["bitfinex","BTCUSD",1726711693904,0.161363,61972.0,61968.0,0.023]
["bitfinex","BTCUSD",1726711694388,0.02530827,61974.0,61966.0,0.16664624]
["bitfinex","BTCUSD",1726711694389,0.161365,61971.0,61970.0,0.16664624]
["bitfinex","BTCUSD",1726711694604,0.484082,61973.0,61971.0,0.023]
["bitfinex","BTCUSD",1726711694829,0.162363,61972.0,61971.0,0.023]
["bitfinex","BTCUSD",1726711695737,0.161363,61972.0,61971.0,0.023]
["bitfinex","BTCUSD",1726711695959,0.161361,61973.0,61971.0,0.023]
["bitfinex","BTCUSD",1726711696173,0.161357,61975.0,61971.0,0.023]
["bitfinex","BTCUSD",1726711696410,0.161357,61975.0,61974.0,0.16664624]
["bitfinex","BTCUSD",1726711696655,0.161357,61975.0,61974.0,0.18964624]
["bitfinex","BTCUSD",1726711696907,0.322706,61976.0,61974.0,0.18964624]
["bitfinex","BTCUSD",1726711696908,0.161352,61976.0,61975.0,0.023]
["bitfinex","BTCUSD",1726711697348,0.484057,61976.0,61975.0,0.023]
["bitfinex","BTCUSD",1726711698069,0.0029466,61979.0,61961.0,0.322781]
["bitfinex","BTCUSD",1726711698070,0.161368,61970.0,61966.0,0.16664624]
["bitfinex","BTCUSD",1726711698389,0.161366,61971.0,61967.0,0.184375]
["bitfinex","BTCUSD",1726711698640,0.322726,61972.0,61967.0,0.184375]
["bitfinex","BTCUSD",1726711698886,0.161367,61971.0,61967.0,0.184375]
["bitfinex","BTCUSD",1726711699378,0.322696,61978.0,61967.0,0.184375]
["bitfinex","BTCUSD",1726711699379,0.001652,61993.0,61992.0,0.184311]
["bitfinex","BTCUSD",1726711699615,0.001652,61993.0,61992.0,0.99620124]
["bitfinex","BTCUSD",1726711699847,0.001552,61993.0,61992.0,0.99620124]
["bitfinex","BTCUSD",1726711700085,0.001452,61993.0,61992.0,1.41882324]
["bitfinex","BTCUSD",1726711701121,0.001652,62008.0,61992.0,1.41882324]
["bitfinex","BTCUSD",1726711701122,0.001552,62008.0,62007.0,0.161272]
["bitfinex","BTCUSD",1726711701365,0.001552,62008.0,62007.0,0.606816]
["bitfinex","BTCUSD",1726711701586,0.001552,62008.0,62007.0,0.123]
["bitfinex","BTCUSD",1726711701818,0.001552,62008.0,62007.0,0.284272]
["bitfinex","BTCUSD",1726711702066,0.001552,62008.0,62007.0,0.123]
["bitfinex","BTCUSD",1726711702535,0.001552,62008.0,62006.0,0.023]
["bitfinex","BTCUSD",1726711702794,0.001552,62008.0,62007.0,0.027]
["bitfinex","BTCUSD",1726711702795,0.163821,62008.0,62007.0,0.027]
["bitfinex","BTCUSD",1726711703052,0.002552,62008.0,62007.0,0.027]
["bitfinex","BTCUSD",1726711704055,0.001552,62008.0,62007.0,0.023]
["bitfinex","BTCUSD",1726711704290,0.002552,62008.0,62007.0,0.027]
["bitfinex","BTCUSD",1726711704512,0.002552,62008.0,62007.0,0.83336]
["bitfinex","BTCUSD",1726711704744,0.002552,62008.0,62007.0,0.82936]
["bitfinex","BTCUSD",1726711704745,0.001552,62008.0,62007.0,0.82936]
["bitfinex","BTCUSD",1726711704974,0.002552,62008.0,62007.0,1.31895767]
["bitfinex","BTCUSD",1726711705213,0.001552,62008.0,62007.0,1.31495767]
["bitfinex","BTCUSD",1726711705721,0.002552,62008.0,62007.0,1.31895767]
["bitfinex","BTCUSD",1726711706182,0.002552,62008.0,62007.0,1.31495767]
["bitfinex","BTCUSD",1726711706183,0.001552,62008.0,62007.0,1.31495767]
["bitfinex","BTCUSD",1726711706414,0.001552,62008.0,62007.0,1.31695767]
["bitfinex","BTCUSD",1726711706680,0.001552,62008.0,62007.0,1.41695767]
["bitfinex","BTCUSD",1726711707167,0.001652,62012.0,62011.0,1.07495324]
["bitfinex","BTCUSD",1726711707400,0.001652,62012.0,62011.0,1.26100691]
["bitfinex","BTCUSD",1726711707649,0.001562,62012.0,62011.0,1.60172535]
["bitfinex","BTCUSD",1726711708439,0.002562,62012.0,62011.0,1.28120235]
["bitfinex","BTCUSD",1726711708679,0.001562,62012.0,62011.0,1.27720235]
["bitfinex","BTCUSD",1726711708936,0.002562,62012.0,62011.0,1.28120235]
["bitfinex","BTCUSD",1726711709220,0.001562,62012.0,62011.0,1.27720235]
["bitfinex","BTCUSD",1726711709489,0.001562,62012.0,62011.0,1.60172535]
["bitfinex","BTCUSD",1726711709694,0.002562,62012.0,62011.0,1.60572535]
["bitfinex","BTCUSD",1726711709912,0.002562,62012.0,62011.0,2.00544835]
["bitfinex","BTCUSD",1726711710140,0.001652,62018.0,62016.0,0.002]
["bitfinex","BTCUSD",1726711710364,0.001652,62018.0,62016.0,1.90915986]
["bitfinex","BTCUSD",1726711710365,0.0040113,62017.0,62016.0,1.90915986]
["bitfinex","BTCUSD",1726711710589,0.0040113,62017.0,62016.0,2.01833323]
["bitfinex","BTCUSD",1726711712178,0.0039113,62017.0,62016.0,2.01833323]
["bitfinex","BTCUSD",1726711712399,0.0039113,62017.0,62016.0,2.03233323]
["bitfinex","BTCUSD",1726711713993,0.0039113,62017.0,62016.0,2.02910928]
["bitfinex","BTCUSD",1726711714432,0.0039113,62017.0,62016.0,1.66961228]
["bitfinex","BTCUSD",1726711714894,0.0049113,62017.0,62016.0,1.68361228]
["bitfinex","BTCUSD",1726711715126,0.0049113,62017.0,62016.0,1.25111528]
["bitfinex","BTCUSD",1726711715127,0.0039113,62017.0,62016.0,1.25111528]
["bitfinex","BTCUSD",1726711715347,0.0049113,62017.0,62016.0,1.26511528]
["bitfinex","BTCUSD",1726711715563,0.0049113,62017.0,62016.0,1.28811528]
["bitfinex","BTCUSD",1726711715777,0.0039113,62017.0,62016.0,1.27411528]
["bitfinex","BTCUSD",1726711716002,0.0049113,62017.0,62016.0,1.28811528]
["bitfinex","BTCUSD",1726711716227,0.0049113,62017.0,62016.0,1.27411528]
["bitfinex","BTCUSD",1726711716445,0.0039113,62017.0,62016.0,1.27411528]
["bitfinex","BTCUSD",1726711716881,0.0039113,62017.0,62016.0,0.95161828]
["bitfinex","BTCUSD",1726711717101,0.0039113,62017.0,62016.0,0.46247504]
["bitfinex","BTCUSD",1726711718016,0.0049113,62017.0,62016.0,0.79597204]
["bitfinex","BTCUSD",1726711718238,0.0049113,62017.0,62016.0,0.04117337]
["bitfinex","BTCUSD",1726711718239,0.0039113,62017.0,62016.0,0.04117337]
["bitfinex","BTCUSD",1726711718453,0.0049113,62017.0,62016.0,0.05217337]
["bitfinex","BTCUSD",1726711718683,0.0049113,62017.0,62016.0,0.02917337]
["bitfinex","BTCUSD",1726711718907,0.0039113,62017.0,62016.0,0.17942137]
["bitfinex","BTCUSD",1726711719141,0.1661573,62017.0,62016.0,0.02917337]
["bitfinex","BTCUSD",1726711719355,0.0049113,62017.0,62016.0,0.02917337]
["bitfinex","BTCUSD",1726711719796,0.1661573,62017.0,62016.0,0.02917337]
["bitfinex","BTCUSD",1726711720016,0.0049113,62017.0,62016.0,0.15217337]
["bitfinex","BTCUSD",1726711720510,0.0049113,62017.0,62016.0,0.63674237]
["bitfinex","BTCUSD",1726711720729,0.0065593,62017.0,62016.0,0.31424537]
["bitfinex","BTCUSD",1726711720945,0.0065593,62017.0,62016.0,0.05299737]
["bitfinex","BTCUSD",1726711721393,0.4902973,62017.0,62016.0,0.05299737]
["bitfinex","BTCUSD",1726711721615,0.1678053,62017.0,62016.0,0.05299737]
["bitfinex","BTCUSD",1726711721839,0.1678053,62017.0,62016.0,0.05298101]
["bitfinex","BTCUSD",1726711722279,0.8127893,62017.0,62016.0,0.02998101]
["bitfinex","BTCUSD",1726711722496,0.8137893,62017.0,62016.0,0.000824]
["bitfinex","BTCUSD",1726711722720,1.1372813,62017.0,62016.0,0.011824]
["bitfinex","BTCUSD",1726711722943,1.16257189,62017.0,62016.0,0.011824]
["bitfinex","BTCUSD",1726711723157,1.1362813,62017.0,62016.0,0.000824]
["bitfinex","BTCUSD",1726711723382,1.16157374,62017.0,62016.0,0.002824]
["bitfinex","BTCUSD",1726711723602,1.16157374,62017.0,62016.0,0.000824]
["bitfinex","BTCUSD",1726711724270,1.72501941,62017.0,62016.0,0.000824]
["bitfinex","BTCUSD",1726711724497,0.161285,62002.0,61998.0,0.161295]
["bitfinex","BTCUSD",1726711724717,0.161285,62002.0,61995.0,0.322601]
["bitfinex","BTCUSD",1726711724718,0.161287,62001.0,61997.0,0.161296]
["bitfinex","BTCUSD",1726711724936,0.002,62007.0,61992.0,0.322618]
["bitfinex","BTCUSD",1726711724937,0.322565,62003.0,61992.0,0.322618]
["bitfinex","BTCUSD",1726711725185,0.161288,62001.0,61996.0,0.161299]
["bitfinex","BTCUSD",1726711725431,0.16129,62000.0,61995.0,0.161302]
["bitfinex","BTCUSD",1726711725652,0.16129,62000.0,61997.0,0.01824086]
["bitfinex","BTCUSD",1726711725874,0.161292,61999.0,61998.0,0.023]
["bitfinex","BTCUSD",1726711726100,0.002,62000.0,61993.0,0.123]
["bitfinex","BTCUSD",1726711726325,0.161296,61998.0,61995.0,0.023]
["bitfinex","BTCUSD",1726711726806,0.161296,61998.0,61997.0,0.002]
["bitfinex","BTCUSD",1726711727020,0.161296,61998.0,61997.0,0.025]
["bitfinex","BTCUSD",1726711727695,0.161296,61998.0,61997.0,0.002]
["bitfinex","BTCUSD",1726711727696,0.806478,61998.0,61997.0,0.002]
["bitfinex","BTCUSD",1726711727919,0.483887,61998.0,61997.0,0.002]
["bitfinex","BTCUSD",1726711728163,0.161304,61995.0,61990.0,0.161315]
["bitfinex","BTCUSD",1726711728832,0.161306,61994.0,61991.0,0.023]
["bitfinex","BTCUSD",1726711729069,0.161306,61994.0,61991.0,0.04126736]
["bitfinex","BTCUSD",1726711729768,0.322589,61999.0,61991.0,0.04126736]
["bitfinex","BTCUSD",1726711730015,0.322561,62004.0,61998.0,0.161294]
["bitfinex","BTCUSD",1726711730239,0.96774974,62005.0,61991.0,0.01826736]
["bitfinex","BTCUSD",1726711730240,0.96774974,61998.0,61991.0,0.01826736]
["bitfinex","BTCUSD",1726711730463,0.322581,62000.0,61990.0,0.023]
["bitfinex","BTCUSD",1726711730688,0.161313,61991.0,61990.0,0.023]
["bitfinex","BTCUSD",1726711731347,0.161309,61993.0,61992.0,0.023]
["bitfinex","BTCUSD",1726711731803,0.161306,61994.0,61991.0,0.023]
["bitfinex","BTCUSD",1726711732025,0.161305,61995.0,61991.0,0.023]
["bitfinex","BTCUSD",1726711732252,0.163306,61994.0,61991.0,0.023]
["bitfinex","BTCUSD",1726711732680,0.163306,61994.0,61993.0,0.023]
["bitfinex","BTCUSD",1726711733119,0.161306,61994.0,61993.0,0.03401251]
["bitfinex","BTCUSD",1726711734281,0.485904,61996.0,61993.0,0.03401251]
["bitfinex","BTCUSD",1726711734509,0.322581,62000.0,61995.0,0.161303]
["bitfinex","BTCUSD",1726711734749,0.161303,61995.0,61994.0,0.01100986]
["bitfinex","BTCUSD",1726711734972,0.163305,61994.0,61991.0,0.123824]
["bitfinex","BTCUSD",1726711735210,0.163305,61994.0,61993.0,0.001]
["bitfinex","BTCUSD",1726711735451,0.161305,61994.0,61993.0,0.001]
["bitfinex","BTCUSD",1726711735675,0.161305,61994.0,61992.0,0.023]
["bitfinex","BTCUSD",1726711735943,0.161302,61996.0,61992.0,0.18431]
["bitfinex","BTCUSD",1726711736154,0.161302,61996.0,61993.0,0.01101251]
["bitfinex","BTCUSD",1726711736371,0.161305,61994.0,61993.0,0.01101251]
["bitfinex","BTCUSD",1726711736591,0.161305,61994.0,61993.0,0.03401251]
["bitfinex","BTCUSD",1726711737326,0.322596,61997.0,61993.0,0.03401251]
["bitfinex","BTCUSD",1726711737548,0.161305,61994.0,61993.0,0.03401251]
["bitfinex","BTCUSD",1726711737763,0.324596,61997.0,61993.0,0.03401251]
["bitfinex","BTCUSD",1726711738031,0.161304,61995.0,61993.0,0.03401251]
["bitfinex","BTCUSD",1726711738265,0.161305,61994.0,61993.0,0.03401251]
["bitfinex","BTCUSD",1726711738509,0.161305,61994.0,61993.0,0.03501251]
["bitfinex","BTCUSD",1726711738739,0.163305,61994.0,61993.0,0.03501251]
["bitfinex","BTCUSD",1726711738985,0.163305,61994.0,61993.0,0.03401251]
["bitfinex","BTCUSD",1726711739727,0.163308,61993.0,61992.0,0.023]
["bitfinex","BTCUSD",1726711739984,0.322602,61996.0,61992.0,0.023]
["bitfinex","BTCUSD",1726711739985,0.161305,61994.0,61993.0,0.001]
["bitfinex","BTCUSD",1726711740490,0.324596,61997.0,61993.0,0.03497498]
["bitfinex","BTCUSD",1726711740491,0.161304,61995.0,61993.0,0.03497498]
["bitfinex","BTCUSD",1726711740753,0.324596,61997.0,61993.0,0.03497498]
["bitfinex","BTCUSD",1726711740754,0.002,61997.0,61996.0,0.1843]
["bitfinex","BTCUSD",1726711741016,0.002,61997.0,61996.0,0.023]
["bitfinex","BTCUSD",1726711741242,0.24196085,61999.0,61994.0,0.023]
["bitfinex","BTCUSD",1726711741243,0.161303,61995.0,61994.0,0.023]
["bitfinex","BTCUSD",1726711741469,0.161303,61995.0,61993.0,0.01097498]
["bitfinex","BTCUSD",1726711741470,0.485916,61994.0,61993.0,0.03397498]
["bitfinex","BTCUSD",1726711741925,0.322611,61994.0,61991.0,0.023824]
["bitfinex","BTCUSD",1726711742134,0.161309,61993.0,61991.0,0.023824]
["bitfinex","BTCUSD",1726711742537,0.161311,61992.0,61991.0,0.023824]
["bitfinex","BTCUSD",1726711743042,0.324611,61994.0,61991.0,0.023824]
["bitfinex","BTCUSD",1726711743280,0.161298,61997.0,61993.0,0.161306]
["bitfinex","BTCUSD",1726711743542,0.1613,61996.0,61992.0,0.161311]
["bitfinex","BTCUSD",1726711743783,0.24196085,61998.0,61991.0,0.323451]
["bitfinex","BTCUSD",1726711744039,0.161306,61994.0,61992.0,0.023]
["bitfinex","BTCUSD",1726711744492,0.322599,61997.0,61992.0,0.023]
["bitfinex","BTCUSD",1726711744493,0.161303,61995.0,61992.0,0.023]
["bitfinex","BTCUSD",1726711744730,0.161303,61995.0,61993.0,0.023]
["bitfinex","BTCUSD",1726711744999,0.322586,61999.0,61993.0,0.023]
["bitfinex","BTCUSD",1726711745217,0.002,61999.0,61991.0,0.000824]
["bitfinex","BTCUSD",1726711745431,0.161302,61996.0,61993.0,0.023]
["bitfinex","BTCUSD",1726711745650,0.1613,61997.0,61993.0,0.023]
["bitfinex","BTCUSD",1726711745859,0.161304,61995.0,61993.0,0.025]
["bitfinex","BTCUSD",1726711746069,0.161304,61995.0,61993.0,0.002]
["bitfinex","BTCUSD",1726711746298,0.163305,61994.0,61993.0,0.000824]
["bitfinex","BTCUSD",1726711746730,0.324589,61999.0,61993.0,0.000824]
["bitfinex","BTCUSD",1726711746907,0.324589,61999.0,61993.0,0.162132]
["bitfinex","BTCUSD",1726711747116,0.324589,61999.0,61993.0,0.000824]
["bitfinex","BTCUSD",1726711747326,0.161305,61994.0,61993.0,0.000824]
["bitfinex","BTCUSD",1726711747538,0.004,61999.0,61993.0,0.000824]
["bitfinex","BTCUSD",1726711747780,0.002,61999.0,61994.0,0.00322606]
["bitfinex","BTCUSD",1726711748019,0.002,61999.0,61998.0,0.67353224]
["bitfinex","BTCUSD",1726711748287,0.96785121,62009.0,62004.0,0.322555]
["bitfinex","BTCUSD",1726711748502,0.96785121,62009.0,62005.0,0.184275]
["bitfinex","BTCUSD",1726711748719,0.96785121,62009.0,62005.0,0.023]
["bitfinex","BTCUSD",1726711748720,0.161269,62008.0,62005.0,0.023]
["bitfinex","BTCUSD",1726711748935,0.34782281,62010.0,62002.0,0.023]
["bitfinex","BTCUSD",1726711749147,0.34782281,62010.0,62005.0,0.161276]
["bitfinex","BTCUSD",1726711749148,0.161268,62009.0,62005.0,0.161276]
["bitfinex","BTCUSD",1726711749373,0.16127,62008.0,62005.0,0.023]
["bitfinex","BTCUSD",1726711749606,0.02529481,62010.0,62005.0,0.023]
["bitfinex","BTCUSD",1726711749827,0.161273,62007.0,62002.0,0.184284]
["bitfinex","BTCUSD",1726711750269,0.002,62007.0,62005.0,0.001]
["bitfinex","BTCUSD",1726711750481,0.163274,62006.0,62005.0,0.001]
["bitfinex","BTCUSD",1726711751600,0.163274,62006.0,62002.0,0.023]
["bitfinex","BTCUSD",1726711751822,0.161274,62006.0,62002.0,0.184283]
["bitfinex","BTCUSD",1726711752036,0.02529481,62010.0,62002.0,0.023]
["bitfinex","BTCUSD",1726711752254,0.16127,62008.0,62002.0,0.023]
["bitfinex","BTCUSD",1726711752515,0.002,62006.0,62002.0,0.023]
["bitfinex","BTCUSD",1726711752744,0.161286,62002.0,62000.0,0.023]
["bitfinex","BTCUSD",1726711753180,0.161281,62004.0,62000.0,0.184288]
["bitfinex","BTCUSD",1726711753410,0.34782381,62010.0,62000.0,0.184288]
["bitfinex","BTCUSD",1726711753411,0.163278,62005.0,62001.0,0.161286]
["bitfinex","BTCUSD",1726711753643,0.163278,62005.0,62002.0,0.002]
["bitfinex","BTCUSD",1726711753644,0.16128,62004.0,62002.0,0.002]
["bitfinex","BTCUSD",1726711753862,0.483847,62003.0,62002.0,0.002]
["bitfinex","BTCUSD",1726711754290,0.161282,62003.0,62002.0,0.002]
["bitfinex","BTCUSD",1726711754959,0.32256,62004.0,61999.0,0.023]
["bitfinex","BTCUSD",1726711754960,0.16128,62004.0,61999.0,0.023]
["bitfinex","BTCUSD",1726711755195,0.001,62002.0,62001.0,0.023]
["bitfinex","BTCUSD",1726711756092,0.001,62002.0,62001.0,0.184287]
["bitfinex","BTCUSD",1726711756544,0.998,62006.0,61999.0,0.023]
["bitfinex","BTCUSD",1726711756776,0.161277,62005.0,62000.0,0.161288]
["bitfinex","BTCUSD",1726711757008,0.161277,62005.0,62001.0,0.023]
["bitfinex","BTCUSD",1726711757218,0.161277,62005.0,62001.0,0.161287]
["bitfinex","BTCUSD",1726711758126,0.161277,62005.0,62001.0,0.164287]
["bitfinex","BTCUSD",1726711758363,0.161277,62005.0,62001.0,0.161287]
["bitfinex","BTCUSD",1726711758580,0.161277,62005.0,62001.0,0.162287]
["bitfinex","BTCUSD",1726711760574,0.996,62006.0,62002.0,0.32257]
["bitfinex","BTCUSD",1726711760835,0.996,62006.0,62003.0,0.322563]
["bitfinex","BTCUSD",1726711761049,0.996,62006.0,62004.0,0.161277]
["bitfinex","BTCUSD",1726711761287,0.996,62006.0,62005.0,0.483831]
["bitfinex","BTCUSD",1726711761508,1.02129504,62006.0,62005.0,0.506831]
["bitfinex","BTCUSD",1726711761732,0.996,62006.0,62005.0,0.506831]
["bitfinex","BTCUSD",1726711761966,0.996,62006.0,62005.0,0.184277]
["bitfinex","BTCUSD",1726711762452,0.996,62006.0,62005.0,0.506831]
["bitfinex","BTCUSD",1726711763137,0.996,62006.0,62005.0,0.507831]
["bitfinex","BTCUSD",1726711763578,0.996,62006.0,62005.0,0.024]
["bitfinex","BTCUSD",1726711763806,0.998,62006.0,62005.0,0.024]
["bitfinex","BTCUSD",1726711764084,0.998,62006.0,62005.0,0.001]
["bitfinex","BTCUSD",1726711764300,0.998,62006.0,62005.0,0.162277]
["bitfinex","BTCUSD",1726711764515,0.998,62006.0,62005.0,0.023]
["bitfinex","BTCUSD",1726711764516,0.996,62006.0,62005.0,0.023]
["bitfinex","BTCUSD",1726711764737,0.996,62006.0,62005.0,0.004]
["bitfinex","BTCUSD",1726711764738,1.318549,62006.0,62005.0,0.004]
["bitfinex","BTCUSD",1726711764962,0.161282,62004.0,62001.0,0.023]
["bitfinex","BTCUSD",1726711765189,0.161283,62003.0,62000.0,0.023]
["bitfinex","BTCUSD",1726711765455,0.161283,62003.0,62000.0,0.04144626]
["bitfinex","BTCUSD",1726711766143,1.318549,62006.0,62001.0,0.161285]
["bitfinex","BTCUSD",1726711766378,0.161277,62005.0,62001.0,0.17973154]
["bitfinex","BTCUSD",1726711766606,0.16128,62004.0,62000.0,0.025]
["bitfinex","BTCUSD",1726711766834,0.322554,62005.0,62000.0,0.025]
["bitfinex","BTCUSD",1726711767087,0.161286,62002.0,62000.0,0.025]
["bitfinex","BTCUSD",1726711767755,0.161286,62002.0,62000.0,0.0414669]
["bitfinex","BTCUSD",1726711767969,0.161286,62002.0,62000.0,0.023]
["bitfinex","BTCUSD",1726711768466,0.161282,62004.0,62000.0,0.023]
["bitfinex","BTCUSD",1726711768690,0.161282,62004.0,62000.0,0.18729]
["bitfinex","BTCUSD",1726711768939,0.161282,62003.0,62000.0,0.18729]
["bitfinex","BTCUSD",1726711769412,0.161282,62003.0,62000.0,0.18429]
["bitfinex","BTCUSD",1726711769648,0.161282,62003.0,62001.0,0.0184403]
["bitfinex","BTCUSD",1726711770124,0.161282,62003.0,62000.0,0.18529]
["bitfinex","BTCUSD",1726711770387,0.161282,62003.0,62000.0,0.001]
["bitfinex","BTCUSD",1726711770659,1.04437427,62006.0,62000.0,0.001]
["bitfinex","BTCUSD",1726711770903,0.161281,62004.0,62001.0,0.023]
["bitfinex","BTCUSD",1726711771113,0.161282,62003.0,62001.0,0.04146778]
["bitfinex","BTCUSD",1726711771320,0.322556,62005.0,62001.0,0.04146862]
["bitfinex","BTCUSD",1726711771527,0.322556,62005.0,62001.0,0.023]
["bitfinex","BTCUSD",1726711771762,0.161282,62004.0,62001.0,0.023]
["bitfinex","BTCUSD",1726711771977,0.161283,62003.0,62001.0,0.023]
["bitfinex","BTCUSD",1726711772186,0.161283,62003.0,62000.0,0.023824]
["bitfinex","BTCUSD",1726711772391,0.997648,62006.0,62002.0,0.161284]
["bitfinex","BTCUSD",1726711772603,1.320201,62006.0,62000.0,0.162112]
["bitfinex","BTCUSD",1726711772815,1.320201,62006.0,62002.0,0.023]
["bitfinex","BTCUSD",1726711773023,1.320201,62006.0,62001.0,0.002]
["bitfinex","BTCUSD",1726711773231,0.16128,62004.0,62002.0,0.04148877]
["bitfinex","BTCUSD",1726711773444,0.16128,62004.0,62002.0,0.023]
["bitfinex","BTCUSD",1726711773858,0.18657549,62004.0,62002.0,0.023]
["bitfinex","BTCUSD",1726711774279,0.18657549,62004.0,62001.0,0.023]
["bitfinex","BTCUSD",1726711774492,0.18657549,62004.0,62002.0,0.01848879]
["bitfinex","BTCUSD",1726711774697,0.18657549,62004.0,62002.0,0.02148879]
["bitfinex","BTCUSD",1726711774906,0.18657549,62004.0,62001.0,0.023]
["bitfinex","BTCUSD",1726711775110,0.18657549,62004.0,62002.0,0.004]
["bitfinex","BTCUSD",1726711775527,0.16128,62004.0,62001.0,0.023]
["bitfinex","BTCUSD",1726711775733,0.16128,62004.0,62002.0,0.002]
["bitfinex","BTCUSD",1726711775944,0.997648,62006.0,62002.0,0.002]
["bitfinex","BTCUSD",1726711776154,0.161278,62005.0,62000.0,0.000824]
["bitfinex","BTCUSD",1726711776360,0.161278,62005.0,62002.0,0.023]
["bitfinex","BTCUSD",1726711776570,0.997648,62006.0,62004.0,0.161278]
["bitfinex","BTCUSD",1726711776784,0.997648,62006.0,62005.0,0.023]
["bitfinex","BTCUSD",1726711777416,0.999648,62006.0,62002.0,0.005]
["bitfinex","BTCUSD",1726711777626,0.002,62005.0,62003.0,0.023]
["bitfinex","BTCUSD",1726711777838,1.160924,62006.0,62003.0,0.023]
["bitfinex","BTCUSD",1726711778083,1.160924,62006.0,62005.0,0.027]
["bitfinex","BTCUSD",1726711778321,1.160924,62006.0,62005.0,0.023]
["bitfinex","BTCUSD",1726711778541,1.18621904,62006.0,62003.0,0.023]
["bitfinex","BTCUSD",1726711778775,0.002,62004.0,62003.0,0.023]
["bitfinex","BTCUSD",1726711779020,0.002,62004.0,62002.0,0.004]
["bitfinex","BTCUSD",1726711779248,0.163282,62003.0,62002.0,0.004]
["bitfinex","BTCUSD",1726711780563,0.163282,62003.0,62000.0,0.000824]
["bitfinex","BTCUSD",1726711780564,0.161282,62003.0,62000.0,0.023824]
["bitfinex","BTCUSD",1726711780773,0.161285,62002.0,62000.0,0.023824]
["bitfinex","BTCUSD",1726711781626,0.163285,62002.0,62000.0,0.023824]
["bitfinex","BTCUSD",1726711782057,0.164285,62002.0,62000.0,0.029824]
["bitfinex","BTCUSD",1726711782483,0.162285,62002.0,62000.0,0.029824]
["bitfinex","BTCUSD",1726711784233,0.163285,62002.0,62000.0,0.036824]
["bitfinex","BTCUSD",1726711784465,0.161285,62002.0,62000.0,0.023824]
["bitfinex","BTCUSD",1726711784713,0.161285,62002.0,62000.0,0.000824]
["bitfinex","BTCUSD",1726711785130,0.161287,62001.0,62000.0,0.000824]
["bitfinex","BTCUSD",1726711785351,0.483862,62001.0,62000.0,0.000824]
["bitfinex","BTCUSD",1726711785583,0.485862,62001.0,62000.0,0.000824]
["bitfinex","BTCUSD",1726711786013,0.161287,62001.0,62000.0,0.030824]
["bitfinex","BTCUSD",1726711786655,0.001,62002.0,62001.0,0.345575]
["bitfinex","BTCUSD",1726711786876,0.001,62002.0,62001.0,0.506862]
["bitfinex","BTCUSD",1726711787345,0.02529626,62003.0,62002.0,0.829425]
["bitfinex","BTCUSD",1726711787553,0.997648,62006.0,62005.0,0.161277]
["bitfinex","BTCUSD",1726711787771,0.997648,62006.0,62005.0,0.99243867]
["bitfinex","BTCUSD",1726711788636,0.997648,62006.0,62005.0,0.99343867]
["bitfinex","BTCUSD",1726711789068,0.997648,62006.0,62005.0,1.50759267]
["bitfinex","BTCUSD",1726711789558,0.997648,62006.0,62005.0,1.58609267]
["bitfinex","BTCUSD",1726711789988,0.997648,62006.0,62005.0,1.63437532]
["bitfinex","BTCUSD",1726711790204,0.997648,62006.0,62005.0,1.64332522]
["bitfinex","BTCUSD",1726711790697,0.997648,62006.0,62005.0,1.59904257]
["bitfinex","BTCUSD",1726711790906,0.997648,62006.0,62005.0,1.59504257]
["bitfinex","BTCUSD",1726711791124,0.997548,62006.0,62005.0,1.59504257]
["bitfinex","BTCUSD",1726711791335,0.998548,62006.0,62005.0,1.60904257]
["bitfinex","BTCUSD",1726711791546,0.998548,62006.0,62005.0,1.65726]
["bitfinex","BTCUSD",1726711791762,0.998548,62006.0,62005.0,1.979814]
["bitfinex","BTCUSD",1726711792194,0.998548,62006.0,62005.0,1.93159657]
["bitfinex","BTCUSD",1726711792403,0.998448,62006.0,62005.0,2.25414657]
["bitfinex","BTCUSD",1726711792615,0.998448,62006.0,62005.0,2.30234826]
["bitfinex","BTCUSD",1726711793695,0.998448,62006.0,62005.0,2.25414657]
["bitfinex","BTCUSD",1726711794116,0.998448,62006.0,62005.0,2.30233206]
["bitfinex","BTCUSD",1726711794543,0.998448,62006.0,62005.0,2.25414657]
["bitfinex","BTCUSD",1726711795864,0.998448,62006.0,62005.0,2.30233206]
["bitfinex","BTCUSD",1726711796286,0.998448,62006.0,62005.0,2.25414657]
["bitfinex","BTCUSD",1726711798305,0.98284725,62006.0,62005.0,7.30414657]
["bitfinex","BTCUSD",1726711798508,0.93293703,62006.0,62005.0,7.30414657]
["bitfinex","BTCUSD",1726711798927,0.93293703,62006.0,62005.0,7.62670057]
["bitfinex","BTCUSD",1726711798928,0.13280844,62006.0,62005.0,7.62670057]
["bitfinex","BTCUSD",1726711799139,0.04940844,62006.0,62005.0,7.62670057]
["bitfinex","BTCUSD",1726711799608,0.04940844,62006.0,62005.0,7.30414657]
["bitfinex","BTCUSD",1726711800483,0.04840844,62006.0,62005.0,7.29014657]
["bitfinex","BTCUSD",1726711800698,0.04840844,62006.0,62005.0,7.30414657]
["bitfinex","BTCUSD",1726711801356,0.04840844,62006.0,62005.0,7.3176631]
["bitfinex","BTCUSD",1726711801773,0.04840844,62006.0,62005.0,7.6402171]
["bitfinex","BTCUSD",1726711802432,0.04840844,62006.0,62005.0,7.66942265]
["bitfinex","BTCUSD",1726711805304,0.04840844,62006.0,62005.0,7.68328376]
["bitfinex","BTCUSD",1726711805964,0.04840844,62006.0,62005.0,7.36072976]
["bitfinex","BTCUSD",1726711809277,0.163218,62028.0,62005.0,7.36072976]
["bitfinex","BTCUSD",1726711809278,0.96746886,62042.0,62035.0,0.16664624]
["bitfinex","BTCUSD",1726711809540,0.96746886,62042.0,62039.0,0.928942]
["bitfinex","BTCUSD",1726711809767,0.00155,62040.0,62039.0,1.896076]
["bitfinex","BTCUSD",1726711809979,0.00155,62040.0,62039.0,1.573699]
["bitfinex","BTCUSD",1726711810233,0.00155,62040.0,62039.0,6.67029024]
["bitfinex","BTCUSD",1726711810497,0.97148016,62054.0,62053.0,1.09540824]
["bitfinex","BTCUSD",1726711810722,0.97148016,62054.0,62053.0,1.74002324]
["bitfinex","BTCUSD",1726711810945,0.97148016,62054.0,62053.0,1.62736315]
["bitfinex","BTCUSD",1726711810946,0.0040113,62054.0,62053.0,1.62736315]
["bitfinex","BTCUSD",1726711811202,0.0040113,62054.0,62053.0,1.31386064]
["bitfinex","BTCUSD",1726711811432,0.0040113,62054.0,62053.0,1.63616564]
["bitfinex","BTCUSD",1726711811660,0.0040113,62054.0,62053.0,3.95884864]
["bitfinex","BTCUSD",1726711811847,0.0040113,62054.0,62053.0,3.76696764]
["bitfinex","BTCUSD",1726711812104,0.0040113,62054.0,62053.0,3.66656536]
["bitfinex","BTCUSD",1726711812326,0.0050113,62054.0,62053.0,2.69583236]
["bitfinex","BTCUSD",1726711812546,0.0050113,62054.0,62053.0,2.37815636]
["bitfinex","BTCUSD",1726711812769,0.0050113,62054.0,62053.0,2.00926012]
["bitfinex","BTCUSD",1726711812984,0.0050113,62054.0,62053.0,2.37802314]
["bitfinex","BTCUSD",1726711813421,0.0050113,62054.0,62053.0,2.33156512]
["bitfinex","BTCUSD",1726711815449,0.00485002,62054.0,62053.0,2.33156512]
["bitfinex","BTCUSD",1726711815690,0.00485002,62054.0,62053.0,2.65387012]
["bitfinex","BTCUSD",1726711815945,0.02527232,62061.0,62059.0,0.805682]
["bitfinex","BTCUSD",1726711816176,0.00165,62071.0,62068.0,1.09521324]
["bitfinex","BTCUSD",1726711816177,0.2432749,62069.0,62068.0,1.09521324]
["bitfinex","BTCUSD",1726711816456,0.2432749,62069.0,62068.0,1.41744024]
["bitfinex","BTCUSD",1726711816666,0.2432749,62069.0,62068.0,1.46390126]
["bitfinex","BTCUSD",1726711816667,0.001548,62069.0,62068.0,1.46390126]
["bitfinex","BTCUSD",1726711816892,0.001548,62069.0,62068.0,1.78612826]
["bitfinex","BTCUSD",1726711817128,0.001548,62069.0,62068.0,1.73967024]
["bitfinex","BTCUSD",1726711817351,0.001548,62069.0,62068.0,1.90272391]
["bitfinex","BTCUSD",1726711818026,0.001548,62069.0,62068.0,4.29745967]
["bitfinex","BTCUSD",1726711818251,0.001548,62069.0,62068.0,3.38490667]
["bitfinex","BTCUSD",1726711818477,0.002548,62069.0,62068.0,3.25531367]
["bitfinex","BTCUSD",1726711818703,0.001548,62069.0,62068.0,3.25431367]
["bitfinex","BTCUSD",1726711818935,0.001548,62069.0,62068.0,2.93208667]
["bitfinex","BTCUSD",1726711818936,0.002548,62069.0,62068.0,2.93208667]
["bitfinex","BTCUSD",1726711819395,0.02781497,62069.0,62068.0,0.76939667]
["bitfinex","BTCUSD",1726711819618,0.02781497,62069.0,62068.0,3.43327667]
["bitfinex","BTCUSD",1726711819838,0.02781497,62069.0,62068.0,3.44200821]
["bitfinex","BTCUSD",1726711820747,0.02781497,62069.0,62068.0,0.88467021]
["bitfinex","BTCUSD",1726711820978,0.02781497,62069.0,62068.0,0.88467121]
["bitfinex","BTCUSD",1726711821205,0.02681497,62069.0,62068.0,0.88367121]
["bitfinex","BTCUSD",1726711821426,0.02681497,62069.0,62068.0,1.04478421]
["bitfinex","BTCUSD",1726711821667,0.02681497,62069.0,62068.0,0.88367121]
["bitfinex","BTCUSD",1726711821895,0.18792597,62069.0,62068.0,0.33096154]
["bitfinex","BTCUSD",1726711822158,0.51014797,62069.0,62068.0,0.33096154]
["bitfinex","BTCUSD",1726711822379,0.18792597,62069.0,62068.0,0.33196154]
["bitfinex","BTCUSD",1726711823301,0.02681497,62069.0,62068.0,0.32323]
["bitfinex","BTCUSD",1726711823518,0.18792597,62069.0,62068.0,0.33187059]
["bitfinex","BTCUSD",1726711823787,0.18792597,62069.0,62068.0,0.33087059]
["bitfinex","BTCUSD",1726711824006,0.19192597,62069.0,62068.0,0.33187059]
["bitfinex","BTCUSD",1726711824226,0.03081497,62069.0,62068.0,0.33187059]
["bitfinex","BTCUSD",1726711824461,0.18792597,62069.0,62068.0,0.33087059]
["bitfinex","BTCUSD",1726711824696,0.19192597,62069.0,62068.0,0.33187059]
["bitfinex","BTCUSD",1726711824941,0.18792597,62069.0,62068.0,0.33087059]
["bitfinex","BTCUSD",1726711825181,0.02681497,62069.0,62068.0,0.33087059]
["bitfinex","BTCUSD",1726711825463,0.03481497,62069.0,62068.0,0.33187059]
["bitfinex","BTCUSD",1726711826194,0.02681497,62069.0,62068.0,0.33087059]
["bitfinex","BTCUSD",1726711826713,0.18792597,62069.0,62068.0,0.33087059]
["bitfinex","BTCUSD",1726711827573,0.19192597,62069.0,62068.0,0.33187059]
["bitfinex","BTCUSD",1726711827787,0.18792597,62069.0,62068.0,0.33087059]
["bitfinex","BTCUSD",1726711828248,0.19192597,62069.0,62068.0,0.33187059]
["bitfinex","BTCUSD",1726711828464,0.02681497,62069.0,62068.0,0.81615126]
["bitfinex","BTCUSD",1726711828697,0.02681497,62069.0,62068.0,6.79471826]
["bitfinex","BTCUSD",1726711828698,0.001548,62069.0,62068.0,6.79471826]
["bitfinex","BTCUSD",1726711828920,0.005548,62069.0,62068.0,7.0557438]
["bitfinex","BTCUSD",1726711829141,0.005448,62069.0,62068.0,6.72928326]
["bitfinex","BTCUSD",1726711829391,0.009448,62069.0,62068.0,6.73028326]
["bitfinex","BTCUSD",1726711829605,0.009448,62069.0,62068.0,6.23623421]
["bitfinex","BTCUSD",1726711829828,0.009448,62069.0,62068.0,6.17496421]
["bitfinex","BTCUSD",1726711830334,0.0041113,62092.0,62069.0,0.123]
["bitfinex","BTCUSD",1726711830551,0.0040113,62092.0,62091.0,0.50616]
["bitfinex","BTCUSD",1726711830775,0.0040113,62092.0,62091.0,0.184053]
["bitfinex","BTCUSD",1726711831002,0.0040113,62092.0,62091.0,0.03174552]
["bitfinex","BTCUSD",1726711831226,0.0040113,62092.0,62091.0,0.00874552]
["bitfinex","BTCUSD",1726711831467,0.0040113,62092.0,62088.0,0.16106]
["bitfinex","BTCUSD",1726711831681,0.02927138,62092.0,62091.0,0.00874552]
["bitfinex","BTCUSD",1726711831901,0.03327138,62092.0,62091.0,0.001]
["bitfinex","BTCUSD",1726711832119,0.03278338,62092.0,62091.0,0.00875991]
["bitfinex","BTCUSD",1726711832362,0.03278338,62092.0,62091.0,0.33086991]
["bitfinex","BTCUSD",1726711832819,0.19383438,62092.0,62091.0,0.33086991]
["bitfinex","BTCUSD",1726711833281,0.51793638,62092.0,62091.0,0.33086991]
["bitfinex","BTCUSD",1726711833731,0.51793638,62092.0,62091.0,0.32311]
["bitfinex","BTCUSD",1726711834216,0.83686338,62092.0,62091.0,0.32211]
["bitfinex","BTCUSD",1726711834430,0.51476138,62092.0,62091.0,0.33083095]
["bitfinex","BTCUSD",1726711834678,1.00350962,62092.0,62091.0,0.33083095]
["bitfinex","BTCUSD",1726711834897,1.56456529,62092.0,62091.0,0.33083095]
["bitfinex","BTCUSD",1726711835134,1.88666729,62092.0,62091.0,0.32311]
["bitfinex","BTCUSD",1726711835352,1.88666729,62092.0,62091.0,0.32211]
["bitfinex","BTCUSD",1726711835353,1.56456529,62092.0,62091.0,0.32211]
["bitfinex","BTCUSD",1726711835569,1.86140721,62092.0,62091.0,0.32311]
["bitfinex","BTCUSD",1726711835781,1.53930521,62092.0,62091.0,0.32311]
["bitfinex","BTCUSD",1726711836649,1.53430521,62092.0,62091.0,0.32311]
["bitfinex","BTCUSD",1726711836945,1.85640721,62092.0,62091.0,0.13981]
["bitfinex","BTCUSD",1726711837145,1.85640721,62092.0,62068.0,0.00165]
["bitfinex","BTCUSD",1726711837146,0.161111,62069.0,62068.0,0.00165]
["bitfinex","BTCUSD",1726711837383,0.322192,62075.0,62068.0,0.00165]
["bitfinex","BTCUSD",1726711837604,0.161111,62069.0,62068.0,0.00165]
["bitfinex","BTCUSD",1726711838005,0.483333,62069.0,62068.0,0.00165]
["bitfinex","BTCUSD",1726711838220,0.485333,62069.0,62068.0,0.00904418]
["bitfinex","BTCUSD",1726711838437,0.485333,62069.0,62068.0,0.00265]
["bitfinex","BTCUSD",1726711838665,0.002,62071.0,62068.0,0.00265]
["bitfinex","BTCUSD",1726711838890,0.161111,62069.0,62068.0,0.00165]
["bitfinex","BTCUSD",1726711839333,0.012,62075.0,62068.0,0.00165]
["bitfinex","BTCUSD",1726711839585,0.161104,62072.0,62069.0,0.023]
["bitfinex","BTCUSD",1726711840043,0.012,62075.0,62069.0,0.023]
["bitfinex","BTCUSD",1726711840264,0.161101,62073.0,62069.0,0.023]
["bitfinex","BTCUSD",1726711840502,0.161105,62072.0,62069.0,0.023]
["bitfinex","BTCUSD",1726711840980,0.161098,62074.0,62069.0,0.184108]
["bitfinex","BTCUSD",1726711841209,0.161101,62073.0,62069.0,0.023]
["bitfinex","BTCUSD",1726711841647,0.161103,62072.0,62069.0,0.023]
["bitfinex","BTCUSD",1726711841881,0.167103,62072.0,62069.0,0.023]
["bitfinex","BTCUSD",1726711842102,0.161106,62071.0,62069.0,0.023]
["bitfinex","BTCUSD",1726711842762,0.008,62073.0,62069.0,0.023]
["bitfinex","BTCUSD",1726711842763,0.169102,62073.0,62069.0,0.023]
["bitfinex","BTCUSD",1726711843419,0.161103,62072.0,62069.0,0.023]
["bitfinex","BTCUSD",1726711844070,0.161103,62072.0,62069.0,0.024]
["bitfinex","BTCUSD",1726711844305,0.161108,62071.0,62069.0,0.024]
["bitfinex","BTCUSD",1726711844575,0.324056,62101.0,62069.0,0.024]
["bitfinex","BTCUSD",1726711844576,0.07181239,62111.0,62110.0,0.1905]
["bitfinex","BTCUSD",1726711844850,0.12050009,62117.0,62116.0,0.183989]
["bitfinex","BTCUSD",1726711844851,0.000825,62117.0,62116.0,0.183989]
["bitfinex","BTCUSD",1726711845074,0.000825,62117.0,62116.0,0.827945]
["bitfinex","BTCUSD",1726711845515,0.000825,62117.0,62116.0,0.505967]
["bitfinex","BTCUSD",1726711845957,0.000825,62117.0,62116.0,0.66902067]
["bitfinex","BTCUSD",1726711846174,0.000825,62117.0,62116.0,0.34704267]
["bitfinex","BTCUSD",1726711846398,0.96667392,62122.0,62117.0,0.160985]
["bitfinex","BTCUSD",1726711846639,0.96667392,62122.0,62111.0,0.321999]
["bitfinex","BTCUSD",1726711846640,0.321928,62126.0,62119.0,0.023]
["bitfinex","BTCUSD",1726711846875,0.321926,62126.0,62119.0,0.023]
["bitfinex","BTCUSD",1726711847359,0.160972,62123.0,62119.0,0.023]
["bitfinex","BTCUSD",1726711847611,0.16097,62124.0,62119.0,0.023]
["bitfinex","BTCUSD",1726711847836,0.160978,62120.0,62119.0,0.023]
["bitfinex","BTCUSD",1726711848062,0.321935,62125.0,62099.0,0.0818]
["bitfinex","BTCUSD",1726711848063,0.16664624,62121.0,62099.0,0.0818]
["bitfinex","BTCUSD",1726711848293,0.16664624,62115.0,62103.0,0.161021]
["bitfinex","BTCUSD",1726711848641,0.161013,62107.0,62104.0,0.16305367]
["bitfinex","BTCUSD",1726711848729,0.16903936,62115.0,62089.0,0.0818]
["bitfinex","BTCUSD",1726711848958,0.16903936,62115.0,62099.0,0.16305367]
["bitfinex","BTCUSD",1726711848959,0.322022,62108.0,62099.0,0.16305367]
["bitfinex","BTCUSD",1726711849178,0.00239312,62114.0,62099.0,0.16305367]
["bitfinex","BTCUSD",1726711849179,0.322025,62107.0,62099.0,0.16305367]
["bitfinex","BTCUSD",1726711849412,0.161024,62103.0,62099.0,0.16305367]
["bitfinex","BTCUSD",1726711849628,0.161018,62105.0,62099.0,0.16305367]
["bitfinex","BTCUSD",1726711850059,0.161018,62105.0,62100.0,0.023]
["bitfinex","BTCUSD",1726711850277,0.161018,62105.0,62100.0,0.18605367]
["bitfinex","BTCUSD",1726711850501,0.161013,62107.0,62100.0,0.18605367]
["bitfinex","BTCUSD",1726711850738,0.161018,62105.0,62100.0,0.18605367]
["bitfinex","BTCUSD",1726711850958,0.170018,62105.0,62100.0,0.18605367]
["bitfinex","BTCUSD",1726711851191,0.322024,62108.0,62100.0,0.18605367]
["bitfinex","BTCUSD",1726711851192,0.161024,62103.0,62100.0,0.18605367]
["bitfinex","BTCUSD",1726711852272,0.161025,62102.0,62100.0,0.18705367]
["bitfinex","BTCUSD",1726711852766,0.02525512,62104.0,62100.0,0.18705367]
["bitfinex","BTCUSD",1726711852767,0.161028,62101.0,62100.0,0.18705367]
["bitfinex","BTCUSD",1726711853455,0.161027,62102.0,62100.0,0.18705367]
["bitfinex","BTCUSD",1726711853673,0.161027,62102.0,62100.0,0.18605367]
["bitfinex","BTCUSD",1726711854563,0.322045,62104.0,62100.0,0.18605367]
["bitfinex","BTCUSD",1726711854782,0.006,62102.0,62100.0,0.18705367]
["bitfinex","BTCUSD",1726711855041,0.161025,62102.0,62100.0,0.18605367]
["bitfinex","BTCUSD",1726711855236,0.161025,62102.0,62100.0,0.18705367]
["bitfinex","BTCUSD",1726711855237,0.167025,62102.0,62100.0,0.18705367]
["bitfinex","BTCUSD",1726711855455,0.006,62102.0,62101.0,0.087522]
["bitfinex","BTCUSD",1726711855665,0.322045,62104.0,62101.0,0.087522]
["bitfinex","BTCUSD",1726711855889,0.161025,62102.0,62101.0,0.087522]
["bitfinex","BTCUSD",1726711856588,0.483075,62102.0,62101.0,0.087522]
["bitfinex","BTCUSD",1726711856802,0.161025,62102.0,62101.0,0.087522]
["bitfinex","BTCUSD",1726711857275,0.483075,62102.0,62101.0,0.087522]
["bitfinex","BTCUSD",1726711857718,0.488075,62102.0,62101.0,0.087522]
["bitfinex","BTCUSD",1726711858169,0.810125,62102.0,62101.0,0.087522]
["bitfinex","BTCUSD",1726711858394,0.322072,62098.0,62092.0,0.023]
["bitfinex","BTCUSD",1726711858613,0.005,62102.0,62085.0,0.161068]
["bitfinex","BTCUSD",1726711858614,0.483153,62092.0,62085.0,0.161068]
["bitfinex","BTCUSD",1726711858832,0.161051,62092.0,62085.0,0.161068]
["bitfinex","BTCUSD",1726711859053,0.161051,62092.0,62086.0,0.161066]
["bitfinex","BTCUSD",1726711859272,0.161051,62092.0,62091.0,0.06618]
["bitfinex","BTCUSD",1726711859920,0.156051,62092.0,62091.0,0.08918]
["bitfinex","BTCUSD",1726711860433,0.322088,62095.0,62092.0,0.023]
["bitfinex","BTCUSD",1726711860667,0.161048,62093.0,62092.0,0.023]
["bitfinex","BTCUSD",1726711860901,0.161048,62093.0,62092.0,0.18605367]
["bitfinex","BTCUSD",1726711861351,0.18630725,62093.0,62092.0,0.18605367]
["bitfinex","BTCUSD",1726711861810,0.50840425,62093.0,62092.0,0.18605367]
["bitfinex","BTCUSD",1726711862025,0.18630725,62093.0,62092.0,0.18605367]
["bitfinex","BTCUSD",1726711862246,0.161048,62093.0,62092.0,0.19005367]
["bitfinex","BTCUSD",1726711862462,0.18630726,62093.0,62092.0,0.19005367]
["bitfinex","BTCUSD",1726711862913,0.161048,62093.0,62092.0,0.19005367]
["bitfinex","BTCUSD",1726711863124,0.18630711,62093.0,62092.0,0.19005367]
["bitfinex","BTCUSD",1726711863345,0.18630711,62093.0,62092.0,0.18605367]
["bitfinex","BTCUSD",1726711864282,0.161048,62093.0,62092.0,0.18605367]
["bitfinex","BTCUSD",1726711864535,0.165048,62093.0,62092.0,0.18605367]
["bitfinex","BTCUSD",1726711864761,0.18630726,62093.0,62092.0,0.18605367]
["bitfinex","BTCUSD",1726711864991,0.51240426,62093.0,62092.0,0.18605367]
["bitfinex","BTCUSD",1726711865239,0.19030726,62093.0,62092.0,0.18605367]
["bitfinex","BTCUSD",1726711865494,0.165048,62093.0,62092.0,0.18605367]
["bitfinex","BTCUSD",1726711865726,0.809242,62093.0,62092.0,0.18605367]
["bitfinex","BTCUSD",1726711865961,0.483153,62092.0,62091.0,0.06618]
["bitfinex","BTCUSD",1726711866232,0.483153,62092.0,62091.0,0.08918]
["bitfinex","BTCUSD",1726711866950,0.805255,62092.0,62091.0,0.08918]
["bitfinex","BTCUSD",1726711867194,0.808255,62092.0,62091.0,0.08918]
["bitfinex","BTCUSD",1726711867653,0.486153,62092.0,62091.0,0.08918]
["bitfinex","BTCUSD",1726711867963,0.164051,62092.0,62091.0,0.08918]
["bitfinex","BTCUSD",1726711868191,0.486153,62092.0,62091.0,0.08918]
["bitfinex","BTCUSD",1726711868405,0.164051,62092.0,62091.0,0.08918]
["bitfinex","BTCUSD",1726711868628,0.808255,62092.0,62091.0,0.08918]
["bitfinex","BTCUSD",1726711868851,0.486153,62092.0,62091.0,0.08918]
["bitfinex","BTCUSD",1726711871336,0.808255,62092.0,62091.0,0.06618]
["bitfinex","BTCUSD",1726711871840,0.808255,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711872062,0.003,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711872283,0.51141461,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711872508,0.808255,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711872729,0.486153,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711872960,0.161051,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711873199,0.170051,62092.0,62091.0,0.00265]
["bitfinex","BTCUSD",1726711873648,0.009,62092.0,62091.0,0.02565]
["bitfinex","BTCUSD",1726711874981,0.170051,62092.0,62091.0,0.02565]
["bitfinex","BTCUSD",1726711875671,0.492153,62092.0,62091.0,0.02565]
["bitfinex","BTCUSD",1726711876100,0.483153,62092.0,62091.0,0.02465]
["bitfinex","BTCUSD",1726711876765,0.805255,62092.0,62091.0,0.02465]
["bitfinex","BTCUSD",1726711876987,0.811255,62092.0,62091.0,0.02565]
["bitfinex","BTCUSD",1726711877406,0.811255,62092.0,62091.0,0.02465]
["bitfinex","BTCUSD",1726711877632,0.817255,62092.0,62091.0,0.02565]
["bitfinex","BTCUSD",1726711877867,0.805255,62092.0,62091.0,0.02465]
["bitfinex","BTCUSD",1726711878327,0.805255,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711879261,0.805255,62092.0,62091.0,0.00265]
["bitfinex","BTCUSD",1726711879481,0.811255,62092.0,62091.0,0.00265]
["bitfinex","BTCUSD",1726711879916,0.489153,62092.0,62091.0,0.00265]
["bitfinex","BTCUSD",1726711881660,0.811255,62092.0,62091.0,0.00265]
["bitfinex","BTCUSD",1726711883656,0.489153,62092.0,62091.0,0.00265]
["bitfinex","BTCUSD",1726711884084,0.811255,62092.0,62091.0,0.00265]
["bitfinex","BTCUSD",1726711884313,0.006,62092.0,62091.0,0.163703]
["bitfinex","BTCUSD",1726711884566,0.006,62092.0,62091.0,0.99397067]
["bitfinex","BTCUSD",1726711884807,0.006,62092.0,62091.0,1.09217067]
["bitfinex","BTCUSD",1726711885728,0.006,62092.0,62091.0,1.58092391]
["bitfinex","BTCUSD",1726711885962,0.006,62092.0,62091.0,1.68092391]
["bitfinex","BTCUSD",1726711886209,0.006,62092.0,62091.0,1.35881691]
["bitfinex","BTCUSD",1726711886645,0.000825,62095.0,62094.0,0.80523]
["bitfinex","BTCUSD",1726711886944,0.000825,62095.0,62094.0,0.34709967]
["bitfinex","BTCUSD",1726711887004,0.000825,62095.0,62094.0,0.18605367]
["bitfinex","BTCUSD",1726711887375,0.000825,62095.0,62094.0,0.34709967]
["bitfinex","BTCUSD",1726711888253,0.000825,62095.0,62094.0,0.66919167]
["bitfinex","BTCUSD",1726711888904,0.002825,62095.0,62094.0,0.66919167]
["bitfinex","BTCUSD",1726711889114,0.002825,62095.0,62094.0,0.18605367]
["bitfinex","BTCUSD",1726711889341,0.002825,62095.0,62094.0,0.34709967]
["bitfinex","BTCUSD",1726711889547,0.002825,62095.0,62094.0,0.18605367]
["bitfinex","BTCUSD",1726711889762,0.000825,62095.0,62094.0,0.18605367]
["bitfinex","BTCUSD",1726711889968,0.002825,62095.0,62094.0,0.18605367]
["bitfinex","BTCUSD",1726711890410,0.000825,62095.0,62094.0,0.18605367]
["bitfinex","BTCUSD",1726711890646,0.000825,62095.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711890856,0.161051,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711891280,0.483153,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711892386,0.805255,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711893372,0.805255,62092.0,62091.0,0.00265]
["bitfinex","BTCUSD",1726711893527,0.805255,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711895118,0.809255,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711895341,0.322916,62095.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711895554,0.161051,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711895787,0.166051,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711896006,0.488153,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711896460,0.483153,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711896892,0.488153,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711897732,0.810255,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711898180,0.805255,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711898429,0.810255,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711898646,0.488153,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711899996,0.83551597,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711900753,0.03026097,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711900970,0.19131197,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711901184,0.19131197,62092.0,62091.0,0.00941634]
["bitfinex","BTCUSD",1726711901395,0.19131197,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711901605,0.19131197,62092.0,62091.0,0.00941634]
["bitfinex","BTCUSD",1726711901829,0.50841397,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711902069,0.50841397,62092.0,62091.0,0.00941634]
["bitfinex","BTCUSD",1726711902287,0.83451597,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711902969,0.83051597,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711903395,0.83451597,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711904920,1.15661797,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726711905596,0.322142,62085.0,62082.0,0.023]
["bitfinex","BTCUSD",1726711905806,0.322142,62085.0,62082.0,0.18605367]
["bitfinex","BTCUSD",1726711906037,0.161072,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711908799,0.162072,62084.0,62083.0,0.03578504]
["bitfinex","BTCUSD",1726711909008,0.001,62084.0,62083.0,0.03578504]
["bitfinex","BTCUSD",1726711909221,0.484216,62084.0,62083.0,0.03578504]
["bitfinex","BTCUSD",1726711909645,0.483216,62084.0,62083.0,0.023]
["bitfinex","BTCUSD",1726711909859,0.483216,62084.0,62083.0,0.03178504]
["bitfinex","BTCUSD",1726711910937,0.161072,62084.0,62083.0,0.03178504]
["bitfinex","BTCUSD",1726711911785,0.18633365,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711913990,0.161072,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711914632,0.161069,62085.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711915490,0.322129,62087.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711915491,0.161072,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711916412,0.001,62085.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711916610,0.16107,62085.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711917266,0.000825,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711919241,0.161897,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711919668,0.000825,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711920123,0.0260865,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711920551,0.1871585,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711920769,0.0260865,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711920982,0.0260865,62084.0,62083.0,0.19185904]
["bitfinex","BTCUSD",1726711921188,0.0260865,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711922254,0.1871585,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711922937,0.8314465,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711923153,0.0260865,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711924404,0.0260865,62084.0,62083.0,0.19185904]
["bitfinex","BTCUSD",1726711926344,0.0260865,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711928333,0.0260865,62084.0,62083.0,0.19185904]
["bitfinex","BTCUSD",1726711928753,0.000825,62084.0,62083.0,0.19185904]
["bitfinex","BTCUSD",1726711929000,0.000825,62084.0,62083.0,0.03078504]
["bitfinex","BTCUSD",1726711930967,0.000825,62084.0,62083.0,0.04463533]
["bitfinex","BTCUSD",1726711931908,0.02608608,62084.0,62083.0,0.04463533]
["bitfinex","BTCUSD",1726711932121,0.02608608,62084.0,62083.0,0.20570933]
["bitfinex","BTCUSD",1726711932568,0.02608608,62084.0,62083.0,0.04463533]
["bitfinex","BTCUSD",1726711932825,0.02608608,62084.0,62083.0,0.20570933]
["bitfinex","BTCUSD",1726711933756,0.02608608,62084.0,62083.0,0.04463533]
["bitfinex","BTCUSD",1726711933967,0.02608608,62084.0,62083.0,0.20570933]
["bitfinex","BTCUSD",1726711934148,0.02608608,62084.0,62083.0,0.23584641]
["bitfinex","BTCUSD",1726711934436,0.02608608,62084.0,62083.0,0.07477241]
["bitfinex","BTCUSD",1726711935526,0.02608608,62084.0,62083.0,0.07464098]
["bitfinex","BTCUSD",1726711935745,0.000825,62084.0,62083.0,0.07464098]
["bitfinex","BTCUSD",1726711936818,0.000825,62084.0,62083.0,0.55786398]
["bitfinex","BTCUSD",1726711937062,0.000825,62084.0,62083.0,0.23571498]
["bitfinex","BTCUSD",1726711938172,0.000825,62084.0,62083.0,0.19185904]
["bitfinex","BTCUSD",1726711938408,0.000825,62084.0,62083.0,0.23580221]
["bitfinex","BTCUSD",1726711939044,0.02608619,62084.0,62083.0,0.23580221]
["bitfinex","BTCUSD",1726711939505,0.02608619,62084.0,62083.0,1.04315388]
["bitfinex","BTCUSD",1726711939728,0.02608619,62084.0,62083.0,1.91163213]
["bitfinex","BTCUSD",1726711939946,0.02608619,62084.0,62083.0,2.2545658]
["bitfinex","BTCUSD",1726711940163,0.000825,62084.0,62083.0,2.50579679]
["bitfinex","BTCUSD",1726711940375,0.000825,62084.0,62083.0,2.57694534]
["bitfinex","BTCUSD",1726711940611,0.000825,62084.0,62083.0,2.48041796]
["bitfinex","BTCUSD",1726711941285,0.000825,62084.0,62083.0,2.48042728]
["bitfinex","BTCUSD",1726711941507,0.000825,62084.0,62083.0,2.58857131]
["bitfinex","BTCUSD",1726711941753,0.000825,62084.0,62083.0,2.50621588]
["bitfinex","BTCUSD",1726711941979,0.000825,62095.0,62094.0,1.58947023]
["bitfinex","BTCUSD",1726711941980,0.000725,62095.0,62094.0,1.58947023]
["bitfinex","BTCUSD",1726711942218,0.000725,62095.0,62094.0,2.63638959]
["bitfinex","BTCUSD",1726711942433,0.000725,62095.0,62094.0,2.63094822]
["bitfinex","BTCUSD",1726711942655,0.000725,62095.0,62094.0,7.10743836]
["bitfinex","BTCUSD",1726711943082,0.000725,62095.0,62094.0,6.62231036]
["bitfinex","BTCUSD",1726711943296,0.000725,62095.0,62094.0,5.62469836]
["bitfinex","BTCUSD",1726711943514,0.000725,62095.0,62094.0,5.39255422]
["bitfinex","BTCUSD",1726711943729,0.000725,62095.0,62094.0,5.31358322]
["bitfinex","BTCUSD",1726711944158,0.000725,62095.0,62094.0,3.91685298]
["bitfinex","BTCUSD",1726711944376,0.000725,62095.0,62094.0,3.94651771]
["bitfinex","BTCUSD",1726711944686,0.000725,62095.0,62094.0,4.05911187]
["bitfinex","BTCUSD",1726711944894,0.000725,62095.0,62094.0,4.04529675]
["bitfinex","BTCUSD",1726711945109,0.000725,62095.0,62094.0,4.07298326]
["bitfinex","BTCUSD",1726711945325,0.000725,62095.0,62094.0,4.04895445]
["bitfinex","BTCUSD",1726711945538,0.000725,62095.0,62094.0,4.05095445]
["bitfinex","BTCUSD",1726711945783,0.000725,62095.0,62094.0,4.04898122]
["bitfinex","BTCUSD",1726711945993,0.001725,62095.0,62094.0,3.36674822]
["bitfinex","BTCUSD",1726711946209,0.001725,62095.0,62094.0,3.12617486]
["bitfinex","BTCUSD",1726711946426,0.001725,62095.0,62094.0,3.03481386]
["bitfinex","BTCUSD",1726711946427,0.000725,62095.0,62094.0,3.03481386]
["bitfinex","BTCUSD",1726711946642,0.000725,62095.0,62094.0,2.98001786]
["bitfinex","BTCUSD",1726711946855,0.001725,62095.0,62094.0,2.99101786]
["bitfinex","BTCUSD",1726711947071,0.000725,62095.0,62094.0,2.91317109]
["bitfinex","BTCUSD",1726711947251,0.000725,62095.0,62094.0,2.84358709]
["bitfinex","BTCUSD",1726711947517,0.001725,62095.0,62094.0,2.81389414]
["bitfinex","BTCUSD",1726711947739,0.001725,62095.0,62094.0,2.84360538]
["bitfinex","BTCUSD",1726711948203,0.001725,62095.0,62094.0,1.93759405]
["bitfinex","BTCUSD",1726711948432,0.001725,62095.0,62094.0,1.63489881]
["bitfinex","BTCUSD",1726711948644,0.001725,62095.0,62094.0,1.72765681]
["bitfinex","BTCUSD",1726711948645,0.000725,62095.0,62094.0,1.72765681]
["bitfinex","BTCUSD",1726711948859,0.000725,62095.0,62094.0,1.62389881]
["bitfinex","BTCUSD",1726711949073,0.001725,62095.0,62094.0,1.72580951]
["bitfinex","BTCUSD",1726711949510,0.001725,62095.0,62094.0,1.62205151]
["bitfinex","BTCUSD",1726711949750,0.001725,62095.0,62094.0,1.73064451]
["bitfinex","BTCUSD",1726711949954,0.001725,62095.0,62094.0,1.73974988]
["bitfinex","BTCUSD",1726711950828,0.001725,62095.0,62094.0,2.06184188]
["bitfinex","BTCUSD",1726711951699,0.001725,62095.0,62094.0,2.22869011]
["bitfinex","BTCUSD",1726711953831,0.001725,62095.0,62094.0,4.77302111]
["bitfinex","BTCUSD",1726711954085,0.001725,62095.0,62094.0,4.81947662]
["bitfinex","BTCUSD",1726711954508,0.001725,62095.0,62094.0,4.81948777]
["bitfinex","BTCUSD",1726711955544,0.001625,62095.0,62094.0,4.81948777]
["bitfinex","BTCUSD",1726711957066,0.322006,62111.0,62094.0,4.81948777]
["bitfinex","BTCUSD",1726711957067,0.000825,62130.0,62129.0,1.017775]
["bitfinex","BTCUSD",1726711957301,0.000825,62130.0,62129.0,2.945949]
["bitfinex","BTCUSD",1726711957529,0.000725,62130.0,62129.0,2.03997052]
["bitfinex","BTCUSD",1726711958189,0.000725,62130.0,62129.0,2.04197052]
["bitfinex","BTCUSD",1726711958407,0.000625,62130.0,62129.0,2.11163226]
["bitfinex","BTCUSD",1726711958642,0.000825,62132.0,62131.0,1.57155]
["bitfinex","BTCUSD",1726711958852,0.000825,62132.0,62131.0,6.36584855]
["bitfinex","BTCUSD",1726711959058,0.000825,62132.0,62131.0,6.44893754]
["bitfinex","BTCUSD",1726711959279,0.000825,62132.0,62131.0,5.88518854]
["bitfinex","BTCUSD",1726711959483,0.000825,62132.0,62131.0,5.53566154]
["bitfinex","BTCUSD",1726711959746,0.000825,62132.0,62131.0,5.36331854]
["bitfinex","BTCUSD",1726711959948,0.000825,62132.0,62131.0,5.37731854]
["bitfinex","BTCUSD",1726711960356,0.000825,62132.0,62131.0,5.31555419]
["bitfinex","BTCUSD",1726711960596,0.000825,62132.0,62131.0,5.37633477]
["bitfinex","BTCUSD",1726711961018,0.000825,62132.0,62131.0,5.32484158]
["bitfinex","BTCUSD",1726711961263,0.000725,62132.0,62131.0,5.33212948]
["bitfinex","BTCUSD",1726711961458,0.0031413,62146.0,62136.0,1.128559]
["bitfinex","BTCUSD",1726711961666,0.0031413,62146.0,62145.0,0.48274]
["bitfinex","BTCUSD",1726711961883,0.0031413,62146.0,62145.0,2.2229529]
["bitfinex","BTCUSD",1726711962091,0.0030413,62146.0,62145.0,2.24821431]
["bitfinex","BTCUSD",1726711962301,0.0048807,62155.0,62145.0,2.24821431]
["bitfinex","BTCUSD",1726711962302,0.0048807,62155.0,62154.0,0.482671]
["bitfinex","BTCUSD",1726711962509,0.0047807,62155.0,62154.0,1.5791339]
["bitfinex","BTCUSD",1726711962729,0.0047807,62155.0,62154.0,1.94662967]
["bitfinex","BTCUSD",1726711963883,0.0047807,62155.0,62154.0,1.95762967]
["bitfinex","BTCUSD",1726711964563,0.0046807,62155.0,62154.0,1.95762967]
["bitfinex","BTCUSD",1726711964768,0.0046807,62155.0,62154.0,1.96482622]
["bitfinex","BTCUSD",1726711965200,0.0045807,62155.0,62154.0,1.96482622]
["bitfinex","BTCUSD",1726711965842,0.0045807,62155.0,62154.0,2.27560722]
["bitfinex","BTCUSD",1726711966262,0.0045807,62155.0,62154.0,1.96682622]
["bitfinex","BTCUSD",1726711966499,0.0045807,62155.0,62154.0,1.95382622]
["bitfinex","BTCUSD",1726711966945,0.0045807,62155.0,62154.0,1.92111145]
["bitfinex","BTCUSD",1726711967191,0.0045807,62155.0,62154.0,1.95382622]
["bitfinex","BTCUSD",1726711967686,0.0045807,62155.0,62154.0,1.96782622]
["bitfinex","BTCUSD",1726711967922,0.0045807,62155.0,62154.0,1.95382622]
["bitfinex","BTCUSD",1726711968641,0.0045807,62155.0,62154.0,1.90811145]
["bitfinex","BTCUSD",1726711968642,0.0044807,62155.0,62154.0,1.90811145]
["bitfinex","BTCUSD",1726711968881,0.0044807,62155.0,62154.0,1.91455645]
["bitfinex","BTCUSD",1726711969148,0.0044807,62155.0,62154.0,1.96027122]
["bitfinex","BTCUSD",1726711969399,0.0044807,62155.0,62154.0,1.97327122]
["bitfinex","BTCUSD",1726711969652,0.0044807,62155.0,62154.0,1.96027122]
["bitfinex","BTCUSD",1726711969912,0.0044807,62155.0,62154.0,1.94075436]
["bitfinex","BTCUSD",1726711970158,0.0043807,62155.0,62154.0,1.93275436]
["bitfinex","BTCUSD",1726711970408,0.0043807,62155.0,62154.0,1.94075436]
["bitfinex","BTCUSD",1726711970854,0.0043807,62155.0,62154.0,1.75570822]
["bitfinex","BTCUSD",1726711971061,0.0043807,62155.0,62154.0,1.94075436]
["bitfinex","BTCUSD",1726711974026,0.0043807,62155.0,62154.0,1.98646913]
["bitfinex","BTCUSD",1726711974632,0.0043807,62155.0,62154.0,1.94075436]
["bitfinex","BTCUSD",1726711975298,0.0043807,62155.0,62154.0,1.61897336]
["bitfinex","BTCUSD",1726711975701,0.0043807,62155.0,62154.0,1.94075436]
["bitfinex","BTCUSD",1726711976109,0.0043807,62155.0,62154.0,1.62062136]
["bitfinex","BTCUSD",1726711977196,0.0043807,62155.0,62154.0,1.94240236]
["bitfinex","BTCUSD",1726711978815,0.0042807,62155.0,62154.0,1.62062136]
["bitfinex","BTCUSD",1726711979240,0.0042807,62155.0,62154.0,1.94240236]
["bitfinex","BTCUSD",1726711980075,0.0042807,62155.0,62154.0,2.26418336]
["bitfinex","BTCUSD",1726711980280,0.0042807,62155.0,62154.0,1.94240236]
["bitfinex","BTCUSD",1726711980483,0.0042807,62155.0,62154.0,1.98811713]
["bitfinex","BTCUSD",1726711980686,0.0040557,62174.0,62157.0,1.249177]
["bitfinex","BTCUSD",1726711980900,0.000724,62158.0,62157.0,6.35557667]
["bitfinex","BTCUSD",1726711981102,0.000724,62158.0,62157.0,5.77081351]
["bitfinex","BTCUSD",1726711981509,0.000724,62158.0,62157.0,5.58084251]
["bitfinex","BTCUSD",1726711981712,0.000724,62158.0,62157.0,4.52144351]
["bitfinex","BTCUSD",1726711981840,0.000724,62158.0,62157.0,4.19967851]
["bitfinex","BTCUSD",1726711982046,0.000724,62158.0,62157.0,2.24437988]
["bitfinex","BTCUSD",1726711983280,0.000724,62158.0,62157.0,2.2619522]
["bitfinex","BTCUSD",1726711983682,0.000724,62158.0,62157.0,2.2719522]
["bitfinex","BTCUSD",1726711983919,0.000724,62158.0,62157.0,2.2619522]
["bitfinex","BTCUSD",1726711984328,0.000724,62158.0,62157.0,2.2679522]
["bitfinex","BTCUSD",1726711984532,0.000724,62158.0,62157.0,2.2619522]
["bitfinex","BTCUSD",1726711984911,0.000724,62158.0,62157.0,2.24437988]
["bitfinex","BTCUSD",1726711985111,0.000724,62158.0,62157.0,2.26192874]
["bitfinex","BTCUSD",1726711985783,0.000724,62158.0,62157.0,2.2619156]
["bitfinex","BTCUSD",1726711986305,0.000724,62158.0,62157.0,2.2689156]
["bitfinex","BTCUSD",1726711986745,0.000724,62158.0,62157.0,2.6392296]
["bitfinex","BTCUSD",1726711986951,0.000724,62158.0,62157.0,2.6322296]
["bitfinex","BTCUSD",1726711987364,0.000724,62158.0,62157.0,2.6392296]
["bitfinex","BTCUSD",1726711988023,0.000724,62158.0,62157.0,2.9609946]
["bitfinex","BTCUSD",1726711988891,0.000724,62158.0,62157.0,2.9539946]
["bitfinex","BTCUSD",1726711989096,0.000724,62158.0,62157.0,2.96201465]
["bitfinex","BTCUSD",1726711989519,0.000724,62158.0,62157.0,2.95401465]
["bitfinex","BTCUSD",1726711989732,0.000724,62158.0,62157.0,2.57946165]
["bitfinex","BTCUSD",1726711989949,0.483364,62158.0,62157.0,0.35644084]
["bitfinex","BTCUSD",1726711990155,0.483364,62158.0,62157.0,0.35846567]
["bitfinex","BTCUSD",1726711990359,0.483364,62158.0,62157.0,0.36446662]
["bitfinex","BTCUSD",1726711990569,0.161604,62158.0,62157.0,0.36446662]
["bitfinex","BTCUSD",1726711990981,0.000724,62158.0,62157.0,0.36446662]
["bitfinex","BTCUSD",1726711991745,0.161604,62158.0,62157.0,0.36446662]
["bitfinex","BTCUSD",1726711991999,0.000724,62158.0,62157.0,0.36446662]
["bitfinex","BTCUSD",1726711992248,0.000724,62158.0,62157.0,0.70140229]
["bitfinex","BTCUSD",1726711992465,0.000724,62158.0,62157.0,1.02316729]
["bitfinex","BTCUSD",1726711993088,0.001724,62158.0,62157.0,1.34593229]
["bitfinex","BTCUSD",1726711993296,0.001724,62158.0,62157.0,1.34493229]
["bitfinex","BTCUSD",1726711993297,0.000724,62158.0,62157.0,1.34493229]
["bitfinex","BTCUSD",1726711993712,0.002724,62158.0,62157.0,1.34493229]
["bitfinex","BTCUSD",1726711995234,0.000724,62158.0,62157.0,1.34493229]
["bitfinex","BTCUSD",1726711995546,0.001724,62158.0,62157.0,1.34493229]
["bitfinex","BTCUSD",1726711995764,0.000724,62158.0,62157.0,1.02316729]
["bitfinex","BTCUSD",1726711995975,0.000724,62158.0,62157.0,0.70140229]
["bitfinex","BTCUSD",1726711996409,0.001724,62158.0,62157.0,0.70140229]
["bitfinex","BTCUSD",1726711996621,0.001724,62158.0,62157.0,0.43207729]
["bitfinex","BTCUSD",1726711997027,0.001724,62158.0,62157.0,0.75384229]
["bitfinex","BTCUSD",1726711997236,0.000724,62158.0,62157.0,0.27119529]
["bitfinex","BTCUSD",1726711997446,0.000724,62158.0,62157.0,0.10814162]
["bitfinex","BTCUSD",1726711997659,0.322484,62158.0,62157.0,0.08514162]
["bitfinex","BTCUSD",1726711997865,0.805124,62158.0,62157.0,0.06758585]
["bitfinex","BTCUSD",1726711998305,0.483364,62158.0,62157.0,0.052445]
["bitfinex","BTCUSD",1726711998513,0.484364,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726711998715,0.483364,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726711999074,0.484364,62158.0,62157.0,0.06923786]
["bitfinex","BTCUSD",1726711999275,0.000724,62158.0,62157.0,0.06923786]
["bitfinex","BTCUSD",1726711999696,0.001724,62158.0,62157.0,0.07023786]
["bitfinex","BTCUSD",1726711999900,0.000724,62158.0,62157.0,0.06923786]
["bitfinex","BTCUSD",1726712000103,0.161604,62158.0,62157.0,0.07023786]
["bitfinex","BTCUSD",1726712000298,0.001724,62158.0,62157.0,0.07023786]
["bitfinex","BTCUSD",1726712000759,0.001724,62158.0,62157.0,0.23111986]
["bitfinex","BTCUSD",1726712001152,0.001724,62158.0,62157.0,0.07023786]
["bitfinex","BTCUSD",1726712001508,0.001724,62158.0,62157.0,0.73793853]
["bitfinex","BTCUSD",1726712001509,0.000724,62158.0,62157.0,0.73793853]
["bitfinex","BTCUSD",1726712001726,0.007724,62158.0,62157.0,0.73893853]
["bitfinex","BTCUSD",1726712002086,0.007724,62158.0,62157.0,1.05970353]
["bitfinex","BTCUSD",1726712002087,0.000724,62158.0,62157.0,1.05970353]
["bitfinex","BTCUSD",1726712002294,0.000724,62158.0,62157.0,0.73893853]
["bitfinex","BTCUSD",1726712002510,0.007724,62158.0,62157.0,0.73893853]
["bitfinex","BTCUSD",1726712002652,0.000724,62158.0,62157.0,0.83793853]
["bitfinex","BTCUSD",1726712003439,0.000724,62158.0,62157.0,0.83893853]
["bitfinex","BTCUSD",1726712006706,0.000724,62158.0,62157.0,0.51717353]
["bitfinex","BTCUSD",1726712006910,0.000724,62158.0,62157.0,0.35629153]
["bitfinex","BTCUSD",1726712007324,0.000724,62158.0,62157.0,0.51717353]
["bitfinex","BTCUSD",1726712009712,0.000724,62158.0,62157.0,0.35629153]
["bitfinex","BTCUSD",1726712009908,0.000724,62158.0,62157.0,0.51717353]
["bitfinex","BTCUSD",1726712012327,0.000724,62158.0,62157.0,0.17023786]
["bitfinex","BTCUSD",1726712012328,0.161604,62158.0,62157.0,0.17023786]
["bitfinex","BTCUSD",1726712012532,0.000724,62158.0,62157.0,0.07023786]
["bitfinex","BTCUSD",1726712012747,0.000724,62158.0,62157.0,0.06923786]
["bitfinex","BTCUSD",1726712012979,0.002724,62158.0,62157.0,0.06923786]
["bitfinex","BTCUSD",1726712014903,0.002724,62158.0,62157.0,0.16923786]
["bitfinex","BTCUSD",1726712016161,0.002724,62158.0,62157.0,0.06923786]
["bitfinex","BTCUSD",1726712016395,0.002724,62158.0,62157.0,0.16923786]
["bitfinex","BTCUSD",1726712017930,0.163604,62158.0,62157.0,0.16923786]
["bitfinex","BTCUSD",1726712018358,0.002724,62158.0,62157.0,0.16923786]
["bitfinex","BTCUSD",1726712018594,1.13127712,62158.0,62157.0,0.06923786]
["bitfinex","BTCUSD",1726712018805,1.13127712,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712018806,1.128884,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712019017,1.219484,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712019451,0.895724,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712019663,0.899724,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712020081,0.895724,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712020291,1.221484,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712020501,0.895724,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712020924,1.217484,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712021188,0.895724,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712021430,0.899724,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712022085,1.221484,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712022375,0.899724,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712022587,0.999724,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712022802,0.995724,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712023421,1.317484,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712023632,1.325484,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712023842,1.317484,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712024051,1.34271823,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712024267,1.35071823,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712024476,1.34271823,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712025927,1.34871823,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712026130,1.34271823,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712026967,1.34871823,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712028653,2.06854381,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712029093,2.3804445,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712029349,2.35632694,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712029784,2.35032694,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712029989,2.35632694,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712030425,2.3595909,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712030641,2.3655909,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712032150,2.3655909,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712032151,2.3595909,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712032369,2.3735909,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712033185,2.39882939,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712033803,2.38682939,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712034005,2.40082939,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712034423,2.72255429,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712034625,2.40079429,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712035241,2.38479429,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712035448,2.09704626,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712035649,2.1833038,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712035884,2.1693038,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712036087,2.09704626,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712036314,2.1832923,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712036518,2.1692923,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712036923,2.1832923,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712037138,2.1692923,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712038131,2.14520326,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712038337,2.14520326,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712038539,2.08580777,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712039265,2.07180777,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712039429,2.08580777,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712039907,2.07200087,62158.0,62157.0,0.054097]
["bitfinex","BTCUSD",1726712040098,2.08600087,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712040522,2.07673691,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712041724,2.12488146,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712042106,2.07673691,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712042310,2.12488236,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712043903,2.03428236,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712044324,1.98432075,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712044550,1.9361753,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712045001,1.91093691,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712045642,1.95907269,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712046563,1.91093691,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712047336,1.72569767,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712047890,1.75093555,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712049619,1.72569767,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712050925,1.40393767,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712053042,1.42917524,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712055439,1.47731102,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712055661,1.45207345,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712056593,1.77383345,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712056797,1.45207345,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712057610,1.77383345,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712058020,1.72569767,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712058568,1.82313965,62158.0,62157.0,0.055097]
["bitfinex","BTCUSD",1726712059461,1.549992,62155.0,62154.0,0.001648]
["bitfinex","BTCUSD",1726712059672,2.12012055,62155.0,62154.0,0.001648]
["bitfinex","BTCUSD",1726712059879,2.32145985,62155.0,62154.0,0.001648]
["bitfinex","BTCUSD",1726712060957,2.43989978,62155.0,62154.0,0.001648]
["bitfinex","BTCUSD",1726712061150,2.44189978,62155.0,62154.0,0.001648]
["bitfinex","BTCUSD",1726712061371,2.33545985,62155.0,62154.0,0.002648]
["bitfinex","BTCUSD",1726712062027,2.45591583,62155.0,62154.0,0.002648]
["bitfinex","BTCUSD",1726712062403,2.33545985,62155.0,62154.0,0.002648]
["bitfinex","BTCUSD",1726712062785,2.33545985,62155.0,62133.0,0.1716]
["bitfinex","BTCUSD",1726712062786,1.126594,62134.0,62133.0,0.1716]
["bitfinex","BTCUSD",1726712063788,1.126594,62134.0,62133.0,0.0799]
["bitfinex","BTCUSD",1726712063988,0.80479,62128.0,62127.0,0.0965]
["bitfinex","BTCUSD",1726712064162,1.126706,62128.0,62127.0,0.0965]
["bitfinex","BTCUSD",1726712064397,1.126706,62128.0,62127.0,0.10931738]
["bitfinex","BTCUSD",1726712064604,1.126706,62128.0,62127.0,0.0965]
["bitfinex","BTCUSD",1726712065443,1.131706,62128.0,62127.0,0.0965]
["bitfinex","BTCUSD",1726712066178,1.131706,62128.0,62124.0,0.0784]
["bitfinex","BTCUSD",1726712066179,0.804827,62125.0,62124.0,0.0784]
["bitfinex","BTCUSD",1726712066381,1.126758,62125.0,62124.0,0.0784]
["bitfinex","BTCUSD",1726712067541,1.128758,62125.0,62124.0,0.0784]
["bitfinex","BTCUSD",1726712067780,0.806827,62125.0,62124.0,0.0784]
["bitfinex","BTCUSD",1726712068075,1.128758,62125.0,62124.0,0.0784]
["bitfinex","BTCUSD",1726712068572,1.128758,62125.0,62124.0,0.080052]
["bitfinex","BTCUSD",1726712069060,1.126758,62125.0,62124.0,0.080052]
["bitfinex","BTCUSD",1726712069342,1.130758,62125.0,62124.0,0.080052]
["bitfinex","BTCUSD",1726712069581,1.74099185,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712069845,1.7891696,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712070133,1.90713528,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712070350,2.32542179,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712070609,2.32136139,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712070858,2.11287749,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712071126,2.22570527,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712071384,2.33597703,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712071607,2.03567367,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712072116,2.05898159,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712072360,2.23478265,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712072596,2.04498159,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712073309,2.11711396,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712073562,2.13111396,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712073803,2.25613776,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712074039,2.04298159,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712074241,2.2421995,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712074476,2.0692345,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712074693,2.0832345,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712074896,2.2421995,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712075117,2.2441995,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712075300,2.2281995,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712075544,2.2441995,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712076015,2.26945274,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712076897,2.25545274,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712077110,2.26945274,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712077320,2.25545274,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712077775,2.26945274,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712078001,2.25545274,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712078214,2.26945274,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712078428,2.25545274,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712078849,2.26945274,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712079887,2.2441995,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712080298,2.2421995,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712080958,1.41311959,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712081172,1.30381167,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712082541,1.62574267,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712082969,1.30381167,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712083202,1.28981167,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712083377,1.30381167,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712083773,1.28981167,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712083979,1.30381167,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712084781,1.28981167,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712085613,1.30381167,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712086986,1.28981167,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712087187,1.30381167,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712087388,1.61174267,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712087819,1.72774267,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712088019,1.71374267,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712088377,1.72774267,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712088764,1.73899534,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712088888,1.75299534,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712089706,1.72774267,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712090129,1.71374267,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712090334,2.03567367,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712090493,1.72774267,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712090863,1.71374267,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712091113,1.72774267,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712091339,1.71374267,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712091674,2.04967367,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712091880,2.03567367,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712093143,2.03649967,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712093345,2.05049967,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712093552,1.72656867,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712093963,1.75182118,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712094736,1.75382118,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712098758,1.72856867,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712100435,1.72656867,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712100920,1.40463767,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712101328,1.30463767,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712102777,1.29063767,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712103000,1.30463767,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712106696,1.35273464,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712108235,1.37691566,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712108682,1.40216646,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712109578,1.52020414,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712112765,1.35734045,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712112998,1.33208965,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712113484,1.42864942,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712113717,1.42864942,62125.0,62124.0,0.099652]
["bitfinex","BTCUSD",1726712114382,1.33208965,62125.0,62124.0,0.099652]
["bitfinex","BTCUSD",1726712114591,1.42867118,62125.0,62124.0,0.099652]
["bitfinex","BTCUSD",1726712115737,1.42867118,62125.0,62124.0,0.34042]
["bitfinex","BTCUSD",1726712115738,0.08725656,62125.0,62124.0,0.34042]
["bitfinex","BTCUSD",1726712115942,0.04007411,62125.0,62124.0,0.662356]
["bitfinex","BTCUSD",1726712116146,0.04007411,62125.0,62124.0,0.67021096]
["bitfinex","BTCUSD",1726712116335,0.014826,62125.0,62124.0,0.18730696]
["bitfinex","BTCUSD",1726712116710,0.497722,62125.0,62124.0,0.18730696]
["bitfinex","BTCUSD",1726712116908,0.805653,62125.0,62124.0,0.179452]
["bitfinex","BTCUSD",1726712117114,0.805653,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712117115,1.127584,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712117316,0.814653,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712117692,0.009826,62125.0,62124.0,0.096052]
["bitfinex","BTCUSD",1726712118506,0.170791,62125.0,62124.0,0.096052]
["bitfinex","BTCUSD",1726712118856,0.009826,62125.0,62124.0,0.096052]
["bitfinex","BTCUSD",1726712119072,0.170791,62125.0,62124.0,0.096052]
["bitfinex","BTCUSD",1726712119506,0.814653,62125.0,62124.0,0.096052]
["bitfinex","BTCUSD",1726712122820,1.136584,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712123038,1.62156867,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712123676,1.69399923,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712124100,1.68499923,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712124309,1.90243122,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712124526,1.91643122,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712124754,1.81984969,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712125008,2.24378069,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712125259,2.25296248,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712125488,2.52269438,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712125723,2.62066019,62125.0,62124.0,0.001652]
["bitfinex","BTCUSD",1726712126176,2.62066019,62125.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712126177,1.127031,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712126379,1.79731158,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712126594,1.84555175,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712126801,1.86967184,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712127003,2.0894121,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712127222,2.21000333,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712127437,2.0914121,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712127641,2.0894121,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712127876,2.1034121,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712128088,2.24926032,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712128295,1.80311344,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712128519,1.30408467,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712129410,0.497013,62110.0,62109.0,0.1036557]
["bitfinex","BTCUSD",1726712129802,0.483013,62110.0,62109.0,0.1036557]
["bitfinex","BTCUSD",1726712130243,0.497013,62110.0,62109.0,0.1036557]
["bitfinex","BTCUSD",1726712130447,0.483013,62110.0,62109.0,0.1036557]
["bitfinex","BTCUSD",1726712130855,0.497013,62110.0,62109.0,0.1036557]
["bitfinex","BTCUSD",1726712131062,0.805022,62110.0,62109.0,0.1036557]
["bitfinex","BTCUSD",1726712131299,0.483013,62110.0,62109.0,0.1036557]
["bitfinex","BTCUSD",1726712131495,0.497013,62110.0,62109.0,0.1036557]
["bitfinex","BTCUSD",1726712132626,0.483013,62110.0,62109.0,0.1036557]
["bitfinex","BTCUSD",1726712132835,0.805022,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712133041,0.819022,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712133452,1.141031,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712133676,1.127031,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712134122,1.141031,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712134325,1.127031,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712134527,1.29008467,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712134734,1.30408467,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712134945,0.819022,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712135149,0.497013,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712135538,0.819022,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712135790,0.805022,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712136202,0.819022,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712136413,0.96807567,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712136642,1.47530258,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712136857,1.48930258,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712137058,1.47530258,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712137236,1.48930258,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712137675,1.50055841,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712137883,1.64876579,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712138087,1.58930258,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712138293,1.98362265,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712138906,1.66161365,62110.0,62109.0,0.0040557]
["bitfinex","BTCUSD",1726712139234,1.66161365,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712139457,2.23332058,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712139679,2.18516439,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712140090,2.19916439,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712141148,1.91131158,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712141307,1.98359794,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712142991,2.20083051,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712143199,2.10441575,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712143407,2.42642475,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712143642,2.10441575,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712143834,2.10417261,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712144280,2.22459662,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712144678,2.54660562,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712145392,2.22259662,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712145618,2.22459662,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712146106,2.53060562,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712146363,2.44944042,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712146579,2.11343142,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712146783,2.45144042,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712146985,2.43744042,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712147186,2.20972506,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712147461,1.98471269,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712147853,1.93657039,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712148445,1.98471069,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712148647,1.93657039,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712149568,1.92257039,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712149771,1.92457039,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712149987,1.93857039,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712150186,1.97270521,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712150365,1.92457039,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712150563,1.93857039,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712150966,1.93657039,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712151178,1.95944309,62110.0,62109.0,0.0057077]
["bitfinex","BTCUSD",1726712152572,2.78268677,62110.0,62109.0,7e-07]
["bitfinex","BTCUSD",1726712152723,2.8067554,62110.0,62109.0,7e-07]
["bitfinex","BTCUSD",1726712152924,2.68641228,62110.0,62109.0,7e-07]
["bitfinex","BTCUSD",1726712153125,2.5233267,62110.0,62109.0,7e-07]
["bitfinex","BTCUSD",1726712153329,2.62964109,62110.0,62109.0,7e-07]
["bitfinex","BTCUSD",1726712153527,2.5093267,62110.0,62109.0,7e-07]
["bitfinex","BTCUSD",1726712154255,2.64362447,62110.0,62109.0,7e-07]
["bitfinex","BTCUSD",1726712155789,3.0241357,62110.0,62109.0,7e-07]
["bitfinex","BTCUSD",1726712155992,3.0381357,62110.0,62109.0,7e-07]
["bitfinex","BTCUSD",1726712156233,1.449391,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712156437,1.79966258,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712157045,1.79766258,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712157455,1.47557558,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712157665,1.30435767,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712160430,1.30435767,62095.0,62094.0,0.10075]
["bitfinex","BTCUSD",1726712160431,0.819217,62095.0,62094.0,0.10075]
["bitfinex","BTCUSD",1726712161553,1.141304,62095.0,62094.0,0.10075]
["bitfinex","BTCUSD",1726712165246,1.32652191,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712166367,1.48957558,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712167025,1.81166258,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712167659,1.83692545,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712169700,1.88506347,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712169920,2.01113248,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712170136,2.08438149,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712170356,2.20199405,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712170563,2.52408105,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712170777,2.23114522,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712170986,2.11080017,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712171610,2.23131382,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712172016,2.21731382,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712172235,2.23131382,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712172438,2.21730478,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712172796,2.23130478,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712173153,2.24256958,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712173364,2.25656958,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712173602,2.2562791,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712174536,2.2702791,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712174913,2.14979093,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712175716,2.12179093,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712176048,2.13579093,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712176258,2.23216641,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712176469,2.13579093,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712177330,2.2562791,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712177544,2.2582791,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712177750,2.2562791,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712177979,2.13579093,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712178177,1.37781489,62095.0,62094.0,0.10015]
["bitfinex","BTCUSD",1726712178409,1.32962247,62095.0,62094.0,0.10015]
["bitfinex","BTCUSD",1726712178644,1.30435767,62095.0,62094.0,0.10015]
["bitfinex","BTCUSD",1726712178851,1.141304,62095.0,62094.0,0.10015]
["bitfinex","BTCUSD",1726712179054,0.819217,62095.0,62094.0,0.18015]
["bitfinex","BTCUSD",1726712179861,0.819217,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712179862,1.29035767,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712180285,1.62644467,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712180431,1.69873532,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712180619,1.62644467,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712180813,1.29035767,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712181237,1.57661396,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712181807,1.80231001,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712182185,1.93579818,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712182599,1.92279818,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712182895,1.93679818,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712183418,1.81645992,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712184371,1.82560447,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712185607,1.17220284,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712185826,1.05465766,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712186033,1.30435767,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712186890,0.98227067,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712187302,1.05465766,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712187905,1.05466625,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712188347,1.37675325,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712188545,1.40201571,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712188812,1.07992871,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712189013,0.24743858,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712189222,0.24743858,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712189223,0.175043,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712189959,0.49713,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712190206,0.48313,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712190479,0.805217,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712190730,0.815217,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712190939,0.169393,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712191358,0.159393,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712192757,0.169393,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712192958,0.19465375,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712193378,0.169393,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712194832,0.01,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712195465,0.171043,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712196969,0.49313,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712198566,0.51839073,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712198738,0.49313,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712199515,0.815217,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712200001,0.816043,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712200992,1.13813,62095.0,62094.0,0.09745]
["bitfinex","BTCUSD",1726712201339,1.13813,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712201340,1.91475932,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726712201545,0.905255,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712201762,2.23287776,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712201967,2.35598735,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712202169,2.35398735,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712203142,2.35598735,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712203705,2.36998735,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712203936,2.69208935,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712204309,2.36798735,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712204769,2.39325376,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712205447,2.36798735,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712205850,2.67443935,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712206205,2.36585743,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712206418,2.4966533,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712206822,2.5106533,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712207024,2.4966533,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712207501,2.24478347,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712208628,2.2700497,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712209952,2.24478347,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712210388,2.0999876,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712212189,2.1008136,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712214304,2.1028136,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712214505,2.1008136,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712216344,2.1260796,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712216755,2.1280796,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712216978,2.1260796,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712219961,2.12582386,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712220094,2.11182386,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712220499,2.44792586,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712220702,2.12582386,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712221109,2.11382386,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712221483,2.08655786,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712222092,2.10055786,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712223028,2.10070736,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712223837,2.08670736,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712224036,2.10070736,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712224476,2.08670736,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712224678,2.10070736,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712225050,2.08670736,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712225396,2.42280936,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712225599,2.1259736,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712225807,2.1279736,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712226011,2.4500756,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712226676,2.4480756,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712227454,2.44824874,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712227663,2.12614674,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712228058,2.12814674,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712228268,2.12614674,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712228693,2.11214674,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712228898,2.44824874,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712229669,2.4229825,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712230448,2.4249825,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712231407,2.1008805,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712231630,2.1028805,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712231991,2.4249825,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712232201,2.42505012,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712232413,2.10094812,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712232869,2.10294812,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712234467,2.14993794,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712234960,2.17320446,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712235431,2.17321038,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712235645,2.14794386,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712236075,2.08455928,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712236293,1.21852195,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712236496,1.02969767,62092.0,62091.0,0.09715]
["bitfinex","BTCUSD",1726712236705,1.30358667,62092.0,62091.0,0.09715]
["bitfinex","BTCUSD",1726712236895,0.98148467,62092.0,62091.0,0.09715]
["bitfinex","BTCUSD",1726712237163,1.30358667,62092.0,62091.0,0.09715]
["bitfinex","BTCUSD",1726712237391,1.28958667,62092.0,62091.0,0.09715]
["bitfinex","BTCUSD",1726712237592,1.30358667,62092.0,62091.0,0.09715]
["bitfinex","BTCUSD",1726712238040,1.47521974,62092.0,62091.0,0.09715]
["bitfinex","BTCUSD",1726712238271,1.48921974,62092.0,62091.0,0.09715]
["bitfinex","BTCUSD",1726712238737,1.48921974,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712238964,1.53743274,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712239641,1.48921974,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712240033,1.53744877,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712240289,1.48921974,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712240527,1.56153961,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712240934,1.48921974,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712241339,1.56153961,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712241977,1.57084945,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712242588,1.82063158,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712243003,1.49852958,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712243182,1.57090985,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712243427,1.48921974,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712243849,1.56161279,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712244057,1.58687659,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712244467,1.80247921,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712244672,1.70605271,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712245087,1.80247921,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712245703,1.77721541,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712246332,1.68078891,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712247434,1.80132823,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712247647,1.68078891,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712247860,1.80132823,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712248080,1.68078891,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712248505,1.70605313,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712248717,1.70805313,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712248930,2.02815513,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712249179,1.80605313,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712249682,2.12815513,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712249888,2.10289091,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712250092,1.76678891,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712250301,1.78087941,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712250925,1.78092843,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712251132,1.76692843,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712251319,2.08903043,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712251554,2.10303043,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712251769,2.10503043,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712252385,2.10303043,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712252588,1.78092843,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712253451,2.08903043,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712253660,2.10303043,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712253874,2.12829526,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712254736,1.80619326,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712254946,1.80614487,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712255149,2.12824687,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712255537,1.80614487,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712255968,2.12824687,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712257517,2.13024687,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712257951,2.12824687,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712258154,2.10498204,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712258477,2.10298204,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712258722,2.37257452,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712259993,2.30878679,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712260401,2.30678679,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712261658,2.33405282,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712261931,2.65615482,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712262130,2.63088879,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712263103,2.30678679,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712263578,2.62888879,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712263814,2.30878679,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712264046,2.3080334,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712264548,2.3060334,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712265557,2.03857542,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712266724,2.06384133,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712268034,1.94199599,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712268275,2.06384133,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712268547,2.03906885,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712271859,2.06433411,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712273245,2.06633411,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712273876,2.06433411,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712275621,2.03906885,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712277557,2.18399537,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712277785,2.18390405,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712278836,2.2111697,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712279242,2.2091697,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712280063,2.27296786,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712280936,2.27496786,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712281148,2.27304556,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712281389,2.08740206,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712281593,2.08740206,62092.0,62091.0,0.09235]
["bitfinex","BTCUSD",1726712285384,2.08740206,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712285606,2.24977991,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712285814,2.5158019,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712286688,2.37078614,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712286892,2.51583231,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712287498,2.37078614,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712288604,2.39805172,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712290040,2.29605172,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712290239,2.14782153,62092.0,62091.0,0.09735]
["bitfinex","BTCUSD",1726712291569,2.14782153,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712291747,2.27055667,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712291974,2.27255667,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712292590,2.27055667,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712293000,1.76281117,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712293157,1.76281117,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712293158,1.49501865,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712293357,1.00986298,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712293561,0.20625798,62092.0,62091.0,0.261703]
["bitfinex","BTCUSD",1726712293766,0.20625798,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712293767,0.06317484,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712293978,0.54632784,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712294219,0.014826,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712294423,0.175877,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712294824,0.497979,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712295274,0.483979,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712295698,0.497979,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712295898,0.483979,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712296099,0.496979,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712296308,0.013826,62092.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712296480,0.44294153,62099.0,62091.0,0.10065]
["bitfinex","BTCUSD",1726712296481,0.07252292,62107.0,62104.0,0.099]
["bitfinex","BTCUSD",1726712296656,0.33894665,62109.0,62095.0,0.0776]
["bitfinex","BTCUSD",1726712296657,0.24224943,62109.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712296857,0.16102,62104.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712297143,0.24224943,62109.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712297144,0.000826,62109.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712297349,0.161016,62106.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712297759,0.161018,62105.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712297963,0.16102,62104.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712298365,0.000826,62109.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712298559,0.161018,62105.0,62103.0,0.1]
["bitfinex","BTCUSD",1726712298675,0.161018,62105.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712298874,0.161014,62107.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712299174,0.011,62104.0,62103.0,0.1]
["bitfinex","BTCUSD",1726712299967,0.161015,62106.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712300173,0.001,62105.0,62103.0,0.1]
["bitfinex","BTCUSD",1726712300554,0.16102,62104.0,62103.0,0.1]
["bitfinex","BTCUSD",1726712301389,0.001,62105.0,62103.0,0.1]
["bitfinex","BTCUSD",1726712301592,0.161015,62106.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712302122,0.16077082,62106.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712302335,0.011,62104.0,62103.0,0.1]
["bitfinex","BTCUSD",1726712302739,0.161018,62105.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712303153,0.161018,62105.0,62103.0,0.1]
["bitfinex","BTCUSD",1726712303358,0.161018,62105.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712303538,0.161013,62107.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712303745,0.322842,62109.0,62103.0,0.099]
["bitfinex","BTCUSD",1726712303746,0.000826,62109.0,62107.0,0.161011]
["bitfinex","BTCUSD",1726712303953,0.000826,62109.0,62107.0,0.16101]
["bitfinex","BTCUSD",1726712304145,0.000826,62109.0,62100.0,0.0992]
["bitfinex","BTCUSD",1726712304394,0.000826,62109.0,62105.0,0.0992]
["bitfinex","BTCUSD",1726712304569,0.000826,62109.0,62106.0,0.322029]
["bitfinex","BTCUSD",1726712304771,0.000826,62109.0,62107.0,0.161011]
["bitfinex","BTCUSD",1726712305395,0.013826,62109.0,62108.0,0.0992]
["bitfinex","BTCUSD",1726712306000,0.026826,62109.0,62108.0,0.0992]
["bitfinex","BTCUSD",1726712306346,0.000826,62109.0,62108.0,0.0992]
["bitfinex","BTCUSD",1726712306552,0.172833,62109.0,62108.0,0.1002]
["bitfinex","BTCUSD",1726712307839,0.000826,62109.0,62108.0,0.0992]
["bitfinex","BTCUSD",1726712308051,0.161833,62109.0,62108.0,0.0992]
["bitfinex","BTCUSD",1726712308253,0.171833,62109.0,62108.0,0.1002]
["bitfinex","BTCUSD",1726712308465,0.483847,62109.0,62108.0,0.0992]
["bitfinex","BTCUSD",1726712308886,0.494847,62109.0,62108.0,0.1002]
["bitfinex","BTCUSD",1726712309333,0.172833,62109.0,62108.0,0.1002]
["bitfinex","BTCUSD",1726712310761,0.816861,62109.0,62108.0,0.1002]
["bitfinex","BTCUSD",1726712311105,0.494847,62109.0,62108.0,0.1002]
["bitfinex","BTCUSD",1726712314405,0.816861,62109.0,62108.0,0.1002]
["bitfinex","BTCUSD",1726712315786,1.138875,62109.0,62108.0,0.1002]
["bitfinex","BTCUSD",1726712316996,0.011826,62109.0,62108.0,0.1002]
["bitfinex","BTCUSD",1726712317631,0.494847,62109.0,62108.0,0.1002]
["bitfinex","BTCUSD",1726712321598,1.38038784,62109.0,62108.0,0.1002]
["bitfinex","BTCUSD",1726712321803,1.138875,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1726712322036,1.62394267,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1726712322258,1.62594267,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1726712322678,1.62394267,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1726712330090,1.94595667,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1726712330305,2.14245667,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1726712330515,1.82044267,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1726712331154,2.14245667,62109.0,62108.0,0.001]
["bitfinex","BTCUSD",1726712331572,2.14245667,62109.0,62106.0,0.00165]
["bitfinex","BTCUSD",1726712331573,1.451108,62107.0,62106.0,0.00165]
["bitfinex","BTCUSD",1726712331789,0.483153,62092.0,62081.0,0.00165]
["bitfinex","BTCUSD",1726712332004,1.29241067,62092.0,62081.0,0.00165]
["bitfinex","BTCUSD",1726712332425,1.61451267,62092.0,62081.0,0.00165]
["bitfinex","BTCUSD",1726712332636,1.61251267,62092.0,62081.0,0.00165]
["bitfinex","BTCUSD",1726712333275,1.62651267,62092.0,62081.0,0.00165]
["bitfinex","BTCUSD",1726712333487,1.30441067,62092.0,62081.0,0.00165]
["bitfinex","BTCUSD",1726712333779,0.819255,62092.0,62091.0,0.09775]
["bitfinex","BTCUSD",1726712333989,0.497153,62092.0,62091.0,0.09775]
["bitfinex","BTCUSD",1726712334197,0.819255,62092.0,62091.0,0.09775]
["bitfinex","BTCUSD",1726712335045,0.805255,62092.0,62091.0,0.09775]
["bitfinex","BTCUSD",1726712335473,0.819255,62092.0,62091.0,0.09775]
["bitfinex","BTCUSD",1726712335690,0.805255,62092.0,62091.0,0.09775]
["bitfinex","BTCUSD",1726712335902,0.819255,62092.0,62091.0,0.09775]
["bitfinex","BTCUSD",1726712336341,0.805255,62092.0,62091.0,0.09775]
["bitfinex","BTCUSD",1726712336545,0.818255,62092.0,62091.0,0.09775]
["bitfinex","BTCUSD",1726712336961,0.805255,62092.0,62091.0,0.09775]
["bitfinex","BTCUSD",1726712338424,0.819255,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712338626,0.96665867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712338861,1.28876067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712339648,1.30276067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712340100,1.31676067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712340327,0.99465867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712341480,0.96665867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712341687,0.98065867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712341873,0.96665867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712342097,1.28876067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712342315,1.30276067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712342541,1.28876067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712342969,1.30276067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712343172,1.28876067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712344442,1.30276067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712344707,1.28876067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712345578,1.30276067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712346019,0.98065867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712346214,0.99465867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712346408,0.96665867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712347828,0.98065867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712348055,0.96665867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712348288,0.98065867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712348519,0.96500867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712348949,0.97900867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712349183,1.28711067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712349392,1.29946067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712349606,0.97735867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712350458,0.97570867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712351112,0.96170867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712351318,0.97405867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712351547,0.96005867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712351787,0.97405867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712352901,1.29616067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712353136,0.97405867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712353371,1.29616067,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712355245,1.29533667,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712356800,0.97323467,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712357278,0.488079,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712357747,0.810181,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712360533,1.132283,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712360745,1.29733667,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712360953,1.61943867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712361166,1.71773867,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712361384,1.76591963,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712362235,1.775172,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712362726,1.62669104,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712363192,1.67488185,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712363454,1.62669104,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712364153,1.65195558,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712364661,1.70014639,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712365541,1.62669104,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712367618,1.674903,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712368572,1.70016779,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712369250,1.65195583,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712369476,1.93823053,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712369739,1.84186861,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712369952,1.81660382,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712370214,1.81860382,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712370410,1.81660382,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712371406,1.81639294,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712371672,1.93703347,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712373716,2.00403644,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712375024,2.00428222,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712375566,2.00228222,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712376282,2.00428222,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712376972,1.81663872,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712378417,1.84190367,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712379427,1.84166296,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712379869,1.81639801,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712383162,1.81839801,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712383444,1.84366303,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712383975,1.94366303,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712384213,1.91839801,62092.0,62091.0,0.00165]
["bitfinex","BTCUSD",1726712384452,0.805462,62076.0,62075.0,0.0855557]
["bitfinex","BTCUSD",1726712384683,1.127647,62076.0,62075.0,0.0855557]
["bitfinex","BTCUSD",1726712384939,0.805462,62076.0,62075.0,0.0855557]
["bitfinex","BTCUSD",1726712386158,0.805462,62076.0,62075.0,0.0865557]
["bitfinex","BTCUSD",1726712387326,0.805462,62076.0,62075.0,0.0855557]
["bitfinex","BTCUSD",1726712388599,0.02526755,62082.0,62075.0,0.0855557]
["bitfinex","BTCUSD",1726712388861,0.161089,62078.0,62075.0,0.0855557]
["bitfinex","BTCUSD",1726712389114,0.161091,62077.0,62075.0,0.0855557]
["bitfinex","BTCUSD",1726712389370,0.161092,62076.0,62075.0,0.0855557]
["bitfinex","BTCUSD",1726712389653,0.161091,62077.0,62075.0,0.0855557]
["bitfinex","BTCUSD",1726712390603,0.005,62076.0,62075.0,0.0855557]
["bitfinex","BTCUSD",1726712392031,0.161082,62080.0,62075.0,0.0855557]
["bitfinex","BTCUSD",1726712393257,0.02526755,62082.0,62075.0,0.0994]
["bitfinex","BTCUSD",1726712393550,0.02526755,62082.0,62078.0,0.322174]
["bitfinex","BTCUSD",1726712393807,0.02526755,62082.0,62081.0,0.0994]
["bitfinex","BTCUSD",1726712394049,0.02526755,62082.0,62081.0,0.260479]
["bitfinex","BTCUSD",1726712394275,0.02526755,62082.0,62081.0,0.0994]
["bitfinex","BTCUSD",1726712394773,0.03226755,62082.0,62081.0,0.0994]
["bitfinex","BTCUSD",1726712395243,0.02526755,62082.0,62081.0,0.0994]
["bitfinex","BTCUSD",1726712395493,0.03126755,62082.0,62081.0,0.1004]
["bitfinex","BTCUSD",1726712395718,0.03126755,62082.0,62081.0,0.0994]
["bitfinex","BTCUSD",1726712395719,0.02526755,62082.0,62081.0,0.0994]
["bitfinex","BTCUSD",1726712395951,0.02526755,62082.0,62081.0,0.582638]
["bitfinex","BTCUSD",1726712396203,0.04830401,62089.0,62085.0,0.161069]
["bitfinex","BTCUSD",1726712396439,0.9665182,62087.0,62086.0,0.0986]
["bitfinex","BTCUSD",1726712396666,0.04830401,62090.0,62086.0,0.259666]
["bitfinex","BTCUSD",1726712397586,0.01,62087.0,62086.0,0.260666]
["bitfinex","BTCUSD",1726712398000,0.04831131,62090.0,62087.0,0.161063]
["bitfinex","BTCUSD",1726712398208,0.06131131,62090.0,62087.0,0.161063]
["bitfinex","BTCUSD",1726712399096,0.04831131,62090.0,62087.0,0.161063]
["bitfinex","BTCUSD",1726712400589,0.007,62087.0,62086.0,0.0996]
["bitfinex","BTCUSD",1726712400805,0.161061,62089.0,62086.0,0.0986]
["bitfinex","BTCUSD",1726712401006,0.04831131,62090.0,62086.0,0.259666]
["bitfinex","BTCUSD",1726712401225,0.05731365,62090.0,62087.0,0.001]
["bitfinex","BTCUSD",1726712401421,0.05731365,62090.0,62086.0,0.0986]
["bitfinex","BTCUSD",1726712401422,0.161059,62089.0,62086.0,0.0986]
["bitfinex","BTCUSD",1726712401823,0.006,62087.0,62086.0,0.0996]
["bitfinex","BTCUSD",1726712402031,0.006,62087.0,62086.0,0.259666]
["bitfinex","BTCUSD",1726712402240,0.006,62087.0,62086.0,0.260666]
["bitfinex","BTCUSD",1726712403081,0.006,62087.0,62086.0,0.2713266]
["bitfinex","BTCUSD",1726712403499,0.33843453,62090.0,62087.0,0.161063]
["bitfinex","BTCUSD",1726712403724,0.66054853,62090.0,62086.0,0.0986]
["bitfinex","BTCUSD",1726712403933,0.20937765,62087.0,62086.0,0.005]
["bitfinex","BTCUSD",1726712404146,0.53151096,62087.0,62086.0,0.005]
["bitfinex","BTCUSD",1726712404353,0.483192,62087.0,62086.0,0.005]
["bitfinex","BTCUSD",1726712404768,0.483192,62087.0,62079.0,0.161084]
["bitfinex","BTCUSD",1726712404769,0.161073,62084.0,62079.0,0.161084]
["bitfinex","BTCUSD",1726712404990,0.322128,62087.0,62079.0,0.161084]
["bitfinex","BTCUSD",1726712404991,0.161069,62085.0,62081.0,0.161079]
["bitfinex","BTCUSD",1726712405397,0.161073,62084.0,62080.0,0.161081]
["bitfinex","BTCUSD",1726712407175,0.161073,62084.0,62081.0,0.005]
["bitfinex","BTCUSD",1726712407632,0.161073,62084.0,62080.0,0.161081]
["bitfinex","BTCUSD",1726712407852,0.161073,62084.0,62081.0,0.161079]
["bitfinex","BTCUSD",1726712407853,0.001,62084.0,62081.0,0.161079]
["bitfinex","BTCUSD",1726712408275,0.16107,62085.0,62081.0,0.161079]
["bitfinex","BTCUSD",1726712408480,0.16107,62085.0,62081.0,0.166079]
["bitfinex","BTCUSD",1726712408481,0.001,62084.0,62081.0,0.166079]
["bitfinex","BTCUSD",1726712409150,0.001,62084.0,62081.0,0.005]
["bitfinex","BTCUSD",1726712409382,0.001,62084.0,62081.0,0.166078]
["bitfinex","BTCUSD",1726712410012,0.16107,62085.0,62081.0,0.161078]
["bitfinex","BTCUSD",1726712410477,0.16107,62085.0,62081.0,0.166078]
["bitfinex","BTCUSD",1726712410478,0.16207,62085.0,62081.0,0.166078]
["bitfinex","BTCUSD",1726712410699,0.001,62085.0,62077.0,0.0924]
["bitfinex","BTCUSD",1726712410938,0.16108,62081.0,62077.0,0.253488]
["bitfinex","BTCUSD",1726712411999,0.000826,62085.0,62079.0,0.161084]
["bitfinex","BTCUSD",1726712412206,0.161896,62085.0,62081.0,0.161079]
["bitfinex","BTCUSD",1726712412470,0.161072,62084.0,62080.0,0.161082]
["bitfinex","BTCUSD",1726712412711,0.000826,62085.0,62084.0,0.483216]
["bitfinex","BTCUSD",1726712412934,0.000826,62085.0,62084.0,0.89706]
["bitfinex","BTCUSD",1726712413153,0.000826,62085.0,62084.0,0.574916]
["bitfinex","BTCUSD",1726712413367,0.000826,62085.0,62084.0,0.89706]
["bitfinex","BTCUSD",1726712414226,0.000826,62085.0,62084.0,0.90206]
["bitfinex","BTCUSD",1726712414431,0.001826,62085.0,62084.0,0.90206]
["bitfinex","BTCUSD",1726712420390,0.001826,62085.0,62084.0,0.579916]
["bitfinex","BTCUSD",1726712420623,0.000826,62085.0,62084.0,0.574916]
["bitfinex","BTCUSD",1726712420864,0.001826,62085.0,62084.0,0.588916]
["bitfinex","BTCUSD",1726712421077,0.001826,62085.0,62084.0,0.574916]
["bitfinex","BTCUSD",1726712421498,0.002826,62085.0,62084.0,0.588916]
["bitfinex","BTCUSD",1726712421765,0.002826,62085.0,62084.0,0.266772]
["bitfinex","BTCUSD",1726712422181,0.002826,62085.0,62084.0,0.588916]
["bitfinex","BTCUSD",1726712422388,0.002826,62085.0,62084.0,0.266772]
["bitfinex","BTCUSD",1726712422610,0.002826,62085.0,62084.0,0.588916]
["bitfinex","BTCUSD",1726712423119,0.324965,62085.0,62084.0,0.014]
["bitfinex","BTCUSD",1726712423331,0.808173,62085.0,62084.0,0.014]
["bitfinex","BTCUSD",1726712424392,0.808173,62085.0,62075.0,0.162745]
["bitfinex","BTCUSD",1726712424393,0.161081,62081.0,62075.0,0.162745]
["bitfinex","BTCUSD",1726712424819,0.161078,62082.0,62076.0,0.12177346]
["bitfinex","BTCUSD",1726712425038,0.161078,62082.0,62078.0,0.161087]
["bitfinex","BTCUSD",1726712425245,0.161085,62079.0,62076.0,0.12177346]
["bitfinex","BTCUSD",1726712425969,0.161085,62079.0,62075.0,0.162746]
["bitfinex","BTCUSD",1726712426203,0.161088,62078.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726712426619,0.161084,62080.0,62075.0,0.162746]
["bitfinex","BTCUSD",1726712427048,0.32216,62081.0,62075.0,0.176746]
["bitfinex","BTCUSD",1726712427049,0.161086,62079.0,62075.0,0.176746]
["bitfinex","BTCUSD",1726712427261,0.161086,62079.0,62075.0,0.162746]
["bitfinex","BTCUSD",1726712427690,0.001,62078.0,62075.0,0.176746]
["bitfinex","BTCUSD",1726712427896,0.161092,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726712428108,0.483277,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726712428359,0.483277,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712428564,0.161092,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726712428764,0.161092,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712429181,0.001,62078.0,62076.0,0.161092]
["bitfinex","BTCUSD",1726712429407,0.001,62078.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712429408,0.161091,62077.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712430868,0.161091,62077.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726712431412,0.001,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712431615,0.161091,62077.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726712431815,0.161092,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726712432027,0.161092,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712432190,0.161092,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726712432615,0.162092,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712432807,0.161092,62076.0,62075.0,0.001652]
["bitfinex","BTCUSD",1726712433469,0.001,62076.0,62075.0,0.176747]
["bitfinex","BTCUSD",1726712433562,0.001,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712435535,0.001,62076.0,62075.0,1.40407067]
["bitfinex","BTCUSD",1726712436382,0.001,62076.0,62075.0,1.08188067]
["bitfinex","BTCUSD",1726712437642,0.001,62076.0,62075.0,0.596637]
["bitfinex","BTCUSD",1726712439362,0.001,62076.0,62075.0,0.274447]
["bitfinex","BTCUSD",1726712439576,0.001,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712439577,0.323185,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712439786,0.484277,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712441309,0.806462,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712441733,0.484277,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712442977,0.806462,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712443650,0.484277,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712444067,0.806462,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712444483,0.484277,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712444931,0.806462,62076.0,62075.0,0.015652]
["bitfinex","BTCUSD",1726712446932,0.806462,62076.0,62075.0,0.015733]
["bitfinex","BTCUSD",1726712451199,0.658977,62076.0,62075.0,0.015733]
["bitfinex","BTCUSD",1726712451421,1.75337319,62076.0,62075.0,0.015733]
["bitfinex","BTCUSD",1726712451644,1.53883958,62076.0,62075.0,0.015733]
["bitfinex","BTCUSD",1726712451860,1.65681329,62076.0,62075.0,0.015733]
["bitfinex","BTCUSD",1726712452087,1.53884098,62076.0,62075.0,0.015733]
["bitfinex","BTCUSD",1726712452341,1.44274098,62076.0,62075.0,0.015733]
["bitfinex","BTCUSD",1726712452571,1.25452881,62076.0,62075.0,0.001733]
["bitfinex","BTCUSD",1726712452788,1.25452881,62076.0,62075.0,0.002733]
["bitfinex","BTCUSD",1726712453004,1.206247,62076.0,62075.0,0.002733]
["bitfinex","BTCUSD",1726712454316,0.323006,62077.0,62075.0,0.002733]
["bitfinex","BTCUSD",1726712454526,0.483277,62076.0,62075.0,0.002733]
["bitfinex","BTCUSD",1726712454734,0.161092,62076.0,62075.0,0.001733]
["bitfinex","BTCUSD",1726712454937,0.161092,62076.0,62075.0,0.005733]
["bitfinex","BTCUSD",1726712455140,0.161092,62076.0,62075.0,0.001733]
["bitfinex","BTCUSD",1726712455550,0.161092,62076.0,62075.0,0.004733]
["bitfinex","BTCUSD",1726712455757,0.161092,62076.0,62075.0,0.001733]
["bitfinex","BTCUSD",1726712457037,0.483277,62076.0,62075.0,0.001733]
["bitfinex","BTCUSD",1726712457295,0.483277,62076.0,62075.0,0.010733]
["bitfinex","BTCUSD",1726712457520,0.484277,62076.0,62075.0,0.010733]
["bitfinex","BTCUSD",1726712457727,0.483277,62076.0,62075.0,0.001733]
["bitfinex","BTCUSD",1726712457930,0.001,62076.0,62075.0,0.012733]
["bitfinex","BTCUSD",1726712458350,0.162092,62076.0,62075.0,0.03013033]
["bitfinex","BTCUSD",1726712458559,0.162092,62076.0,62075.0,0.012733]
["bitfinex","BTCUSD",1726712458767,0.001,62076.0,62075.0,0.28722533]
["bitfinex","BTCUSD",1726712458946,0.001826,62076.0,62075.0,0.108733]
["bitfinex","BTCUSD",1726712459194,0.001826,62076.0,62075.0,0.12613033]
["bitfinex","BTCUSD",1726712459629,0.001826,62076.0,62075.0,0.28722533]
["bitfinex","BTCUSD",1726712460523,0.001826,62076.0,62075.0,0.93160533]
["bitfinex","BTCUSD",1726712460740,0.001826,62076.0,62075.0,1.25379533]
["bitfinex","BTCUSD",1726712460952,0.000826,62077.0,62076.0,1.221947]
["bitfinex","BTCUSD",1726712461177,0.000726,62085.0,62084.0,0.88613096]
["bitfinex","BTCUSD",1726712461409,0.000726,62085.0,62084.0,2.09401663]
["bitfinex","BTCUSD",1726712461626,0.000626,62085.0,62084.0,2.09601663]
["bitfinex","BTCUSD",1726712462050,0.000626,62085.0,62084.0,2.09401663]
["bitfinex","BTCUSD",1726712462486,0.000626,62085.0,62084.0,1.48625767]
["bitfinex","BTCUSD",1726712463729,0.000626,62085.0,62084.0,0.97806]
["bitfinex","BTCUSD",1726712463938,0.000626,62085.0,62084.0,0.669916]
["bitfinex","BTCUSD",1726712464145,0.000626,62085.0,62084.0,0.655916]
["bitfinex","BTCUSD",1726712464413,0.000626,62085.0,62084.0,0.591516]
["bitfinex","BTCUSD",1726712464614,0.000626,62085.0,62084.0,0.577516]
["bitfinex","BTCUSD",1726712465025,0.000626,62085.0,62084.0,0.60864128]
["bitfinex","BTCUSD",1726712465236,0.000626,62085.0,62084.0,0.59464128]
["bitfinex","BTCUSD",1726712466683,0.000626,62085.0,62084.0,0.93078528]
["bitfinex","BTCUSD",1726712470286,0.0787,62102.0,62084.0,0.93078528]
["bitfinex","BTCUSD",1726712470287,0.478,62119.0,62099.0,0.023]
["bitfinex","BTCUSD",1726712470522,0.24569498,62137.0,62120.0,0.023]
["bitfinex","BTCUSD",1726712470523,0.0040557,62137.0,62120.0,0.023]
["bitfinex","BTCUSD",1726712470732,0.0040557,62137.0,62123.0,1.149793]
["bitfinex","BTCUSD",1726712473127,0.97009927,62137.0,62123.0,1.31284667]
["bitfinex","BTCUSD",1726712474258,0.24145452,62136.0,62123.0,1.33094501]
["bitfinex","BTCUSD",1726712481877,0.24145452,62136.0,62123.0,1.39543801]
["bitfinex","BTCUSD",1726712482498,0.0040557,62137.0,62123.0,1.39543801]
["bitfinex","BTCUSD",1726712482705,0.0040557,62137.0,62123.0,1.81737901]
["bitfinex","BTCUSD",1726712482875,0.24145452,62136.0,62123.0,6.86790001]
["bitfinex","BTCUSD",1726712483072,0.24145452,62136.0,62123.0,5.94002801]
["bitfinex","BTCUSD",1726712484990,0.24145452,62136.0,62123.0,5.61808701]
["bitfinex","BTCUSD",1726712485233,0.24145452,62136.0,62123.0,1.49543801]
["bitfinex","BTCUSD",1726712485920,0.0039557,62137.0,62136.0,1.149559]
["bitfinex","BTCUSD",1726712486124,0.0039557,62137.0,62136.0,1.31261267]
["bitfinex","BTCUSD",1726712486335,0.0039557,62137.0,62136.0,1.33050317]
["bitfinex","BTCUSD",1726712486547,0.0039557,62137.0,62136.0,1.00862917]
["bitfinex","BTCUSD",1726712487282,0.0039557,62137.0,62136.0,0.98562917]
["bitfinex","BTCUSD",1726712489847,0.0039557,62137.0,62136.0,0.66375517]
["bitfinex","BTCUSD",1726712491159,0.0039557,62137.0,62136.0,0.98562917]
["bitfinex","BTCUSD",1726712492678,0.0039557,62137.0,62136.0,1.00862917]
["bitfinex","BTCUSD",1726712493097,0.0039557,62137.0,62136.0,1.51611813]
["bitfinex","BTCUSD",1726712495419,0.0047807,62137.0,62136.0,1.51611813]
["bitfinex","BTCUSD",1726712500269,0.0047807,62137.0,62136.0,1.53453766]
["bitfinex","BTCUSD",1726712500489,0.0047807,62137.0,62136.0,1.53457995]
["bitfinex","BTCUSD",1726712500917,0.0047807,62137.0,62136.0,1.57150008]
["bitfinex","BTCUSD",1726712502138,0.0047807,62137.0,62136.0,1.38588512]
["bitfinex","BTCUSD",1726712503200,0.0047807,62137.0,62136.0,0.07327245]
["bitfinex","BTCUSD",1726712503403,0.1657147,62137.0,62136.0,0.0548142]
["bitfinex","BTCUSD",1726712503614,0.4875837,62137.0,62136.0,0.0548142]
["bitfinex","BTCUSD",1726712503819,0.35189185,62137.0,62132.0,0.01835181]
["bitfinex","BTCUSD",1726712504038,0.35189185,62137.0,62127.0,0.02818951]
["bitfinex","BTCUSD",1726712504039,0.18561496,62135.0,62127.0,0.02818951]
["bitfinex","BTCUSD",1726712504241,0.160958,62128.0,62127.0,0.02497049]
["bitfinex","BTCUSD",1726712505146,0.1657147,62137.0,62130.0,0.321905]
["bitfinex","BTCUSD",1726712505355,0.0047807,62137.0,62136.0,0.321874]
["bitfinex","BTCUSD",1726712505568,0.0047807,62137.0,62136.0,0.482811]
["bitfinex","BTCUSD",1726712505777,0.0046807,62137.0,62136.0,0.66066436]
["bitfinex","BTCUSD",1726712506417,0.0046807,62137.0,62136.0,0.98253836]
["bitfinex","BTCUSD",1726712506628,0.0046807,62137.0,62136.0,1.32906236]
["bitfinex","BTCUSD",1726712507506,0.0046807,62137.0,62136.0,1.00718836]
["bitfinex","BTCUSD",1726712508561,0.0046807,62137.0,62136.0,0.66231436]
["bitfinex","BTCUSD",1726712508768,0.0046807,62137.0,62136.0,0.98418836]
["bitfinex","BTCUSD",1726712510172,0.0046807,62137.0,62136.0,0.66231436]
["bitfinex","BTCUSD",1726712511767,0.0046807,62137.0,62136.0,0.17950336]
["bitfinex","BTCUSD",1726712512821,0.1656147,62137.0,62136.0,0.01644969]
["bitfinex","BTCUSD",1726712514362,0.8093527,62137.0,62136.0,0.01644969]
["bitfinex","BTCUSD",1726712514799,0.8093527,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712515009,1.1332217,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712515235,1.1312217,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712515866,1.1332217,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712516100,1.1312217,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712516520,1.1312217,62137.0,62136.0,0.01065]
["bitfinex","BTCUSD",1726712516730,1.1332217,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712517160,1.1332217,62137.0,62136.0,0.00765]
["bitfinex","BTCUSD",1726712518053,1.15846687,62137.0,62136.0,0.00765]
["bitfinex","BTCUSD",1726712518259,1.2252217,62137.0,62136.0,0.00765]
["bitfinex","BTCUSD",1726712518480,1.2232217,62137.0,62136.0,0.00765]
["bitfinex","BTCUSD",1726712518689,1.2252217,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712518893,1.29693377,62137.0,62136.0,0.00565]
["bitfinex","BTCUSD",1726712520160,1.29493377,62137.0,62136.0,0.00565]
["bitfinex","BTCUSD",1726712520590,0.9013527,62137.0,62136.0,0.00565]
["bitfinex","BTCUSD",1726712520799,0.8093527,62137.0,62136.0,0.00565]
["bitfinex","BTCUSD",1726712521852,0.8093527,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712522060,0.8093527,62137.0,62136.0,0.00465]
["bitfinex","BTCUSD",1726712522509,0.4874837,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712522743,0.0046807,62137.0,62136.0,0.00565]
["bitfinex","BTCUSD",1726712522958,0.1656147,62137.0,62136.0,0.00565]
["bitfinex","BTCUSD",1726712523174,0.1656147,62137.0,62136.0,0.02059444]
["bitfinex","BTCUSD",1726712523388,0.1656147,62137.0,62136.0,0.00965]
["bitfinex","BTCUSD",1726712523654,0.0046807,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712524320,0.0046807,62137.0,62136.0,0.01659444]
["bitfinex","BTCUSD",1726712524542,0.0046807,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712524764,0.0046807,62137.0,62136.0,0.01659444]
["bitfinex","BTCUSD",1726712525039,0.0046807,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712525277,0.0046807,62137.0,62136.0,0.02759444]
["bitfinex","BTCUSD",1726712525628,0.0046807,62137.0,62136.0,0.01265]
["bitfinex","BTCUSD",1726712525723,0.0046807,62137.0,62136.0,0.02759444]
["bitfinex","BTCUSD",1726712527391,0.1656147,62137.0,62136.0,0.02759444]
["bitfinex","BTCUSD",1726712528386,0.0046807,62137.0,62136.0,0.19064811]
["bitfinex","BTCUSD",1726712528650,0.0046807,62137.0,62136.0,0.69645911]
["bitfinex","BTCUSD",1726712528967,0.0046807,62137.0,62136.0,0.67345911]
["bitfinex","BTCUSD",1726712529455,0.0046807,62137.0,62136.0,0.99533311]
["bitfinex","BTCUSD",1726712529925,0.0046807,62137.0,62136.0,0.98433311]
["bitfinex","BTCUSD",1726712530174,0.0046807,62137.0,62136.0,1.01833311]
["bitfinex","BTCUSD",1726712530658,0.0046807,62137.0,62136.0,1.00733311]
["bitfinex","BTCUSD",1726712530890,0.0046807,62137.0,62136.0,1.02133311]
["bitfinex","BTCUSD",1726712532142,0.0046807,62137.0,62136.0,1.00733311]
["bitfinex","BTCUSD",1726712532626,0.0046807,62137.0,62136.0,1.02133311]
["bitfinex","BTCUSD",1726712539296,0.0046807,62137.0,62136.0,1.02778111]
["bitfinex","BTCUSD",1726712540231,0.0046807,62137.0,62136.0,1.34965511]
["bitfinex","BTCUSD",1726712540484,0.0046807,62137.0,62136.0,1.53527007]
["bitfinex","BTCUSD",1726712541686,0.0046807,62137.0,62136.0,1.52127007]
["bitfinex","BTCUSD",1726712541903,0.0046807,62137.0,62136.0,1.53527007]
["bitfinex","BTCUSD",1726712542117,0.0046807,62137.0,62136.0,1.52127007]
["bitfinex","BTCUSD",1726712542554,0.0046807,62137.0,62136.0,1.53527007]
["bitfinex","BTCUSD",1726712542767,0.0046807,62137.0,62136.0,1.54448108]
["bitfinex","BTCUSD",1726712544272,0.0046807,62137.0,62136.0,1.53527007]
["bitfinex","BTCUSD",1726712545631,0.0046807,62137.0,62136.0,1.02778111]
["bitfinex","BTCUSD",1726712547723,0.0046807,62137.0,62136.0,1.01378111]
["bitfinex","BTCUSD",1726712548159,0.0046807,62137.0,62136.0,1.02778111]
["bitfinex","BTCUSD",1726712548986,0.0046807,62137.0,62136.0,1.01378111]
["bitfinex","BTCUSD",1726712549443,0.0046807,62137.0,62136.0,1.02778111]
["bitfinex","BTCUSD",1726712549646,0.0046807,62137.0,62136.0,1.01378111]
["bitfinex","BTCUSD",1726712550127,0.0046807,62137.0,62136.0,0.02304244]
["bitfinex","BTCUSD",1726712550357,0.0046807,62137.0,62136.0,0.01659444]
["bitfinex","BTCUSD",1726712550358,0.4874837,62137.0,62136.0,0.01659444]
["bitfinex","BTCUSD",1726712550815,0.8093527,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712551009,0.4874837,62137.0,62136.0,0.01565]
["bitfinex","BTCUSD",1726712552002,0.4874837,62137.0,62136.0,0.00165]
["bitfinex","BTCUSD",1726712552255,0.8093527,62137.0,62136.0,0.01465]
["bitfinex","BTCUSD",1726712552524,0.8093527,62137.0,62121.0,0.796652]
["bitfinex","BTCUSD",1726712552525,0.321918,62128.0,62121.0,0.4747]
["bitfinex","BTCUSD",1726712552741,0.321907,62130.0,62123.0,0.16097]
["bitfinex","BTCUSD",1726712552951,0.0984807,62137.0,62120.0,0.321954]
["bitfinex","BTCUSD",1726712552952,0.16096,62127.0,62122.0,0.01493318]
["bitfinex","BTCUSD",1726712553165,0.160958,62128.0,62124.0,0.0149238]
["bitfinex","BTCUSD",1726712553379,0.160959,62128.0,62123.0,0.01492849]
["bitfinex","BTCUSD",1726712553596,0.160964,62126.0,62120.0,0.321954]
["bitfinex","BTCUSD",1726712553809,0.160964,62126.0,62124.0,0.0149238]
["bitfinex","BTCUSD",1726712554022,0.4203517,62137.0,62126.0,0.023]
["bitfinex","BTCUSD",1726712554023,0.0046807,62137.0,62126.0,0.023]
["bitfinex","BTCUSD",1726712554245,0.96571704,62131.0,62130.0,0.482857]
["bitfinex","BTCUSD",1726712554467,0.16094,62135.0,62130.0,0.32400567]
["bitfinex","BTCUSD",1726712554677,0.16094,62135.0,62131.0,0.32400367]
["bitfinex","BTCUSD",1726712555100,0.16094,62135.0,62132.0,0.01488624]
["bitfinex","BTCUSD",1726712555322,0.16094,62135.0,62132.0,0.17793991]
["bitfinex","BTCUSD",1726712555534,0.0046807,62137.0,62132.0,0.17793991]
["bitfinex","BTCUSD",1726712555766,0.160938,62136.0,62132.0,0.33888591]
["bitfinex","BTCUSD",1726712556379,0.321876,62136.0,62132.0,0.17793991]
["bitfinex","BTCUSD",1726712556652,0.160938,62136.0,62132.0,0.17793991]
["bitfinex","BTCUSD",1726712557079,0.160938,62136.0,62132.0,0.33888691]
["bitfinex","BTCUSD",1726712557292,0.001,62135.0,62132.0,0.33888691]
["bitfinex","BTCUSD",1726712557492,0.16094,62135.0,62132.0,0.17793991]
["bitfinex","BTCUSD",1726712557751,0.16094,62135.0,62132.0,0.18793991]
["bitfinex","BTCUSD",1726712558611,0.1861843,62135.0,62132.0,0.17793991]
["bitfinex","BTCUSD",1726712558816,0.1871843,62135.0,62132.0,0.17993991]
["bitfinex","BTCUSD",1726712559653,0.482835,62133.0,62132.0,0.17993991]
["bitfinex","BTCUSD",1726712559868,0.482835,62133.0,62132.0,0.01688624]
["bitfinex","BTCUSD",1726712560306,0.482835,62133.0,62132.0,0.002]
["bitfinex","BTCUSD",1726712560722,0.160953,62130.0,62125.0,0.160963]
["bitfinex","BTCUSD",1726712560928,0.160956,62129.0,62126.0,0.16305367]
["bitfinex","BTCUSD",1726712561150,0.160956,62129.0,62126.0,0.17796808]
["bitfinex","BTCUSD",1726712562236,0.001,62129.0,62126.0,0.19196808]
["bitfinex","BTCUSD",1726712562435,0.160958,62128.0,62126.0,0.02891441]
["bitfinex","BTCUSD",1726712562648,0.322911,62129.0,62126.0,0.02891441]
["bitfinex","BTCUSD",1726712562942,0.160959,62128.0,62126.0,0.014]
["bitfinex","BTCUSD",1726712563176,0.160958,62128.0,62126.0,0.014]
["bitfinex","BTCUSD",1726712563396,0.160958,62128.0,62127.0,0.0149297]
["bitfinex","BTCUSD",1726712563610,0.18620413,62128.0,62127.0,0.0149297]
["bitfinex","BTCUSD",1726712564283,0.02624613,62128.0,62126.0,0.014]
["bitfinex","BTCUSD",1726712564489,0.02624613,62128.0,62123.0,0.16097]
["bitfinex","BTCUSD",1726712564490,0.16096,62127.0,62123.0,0.16097]
["bitfinex","BTCUSD",1726712564708,0.02524613,62128.0,62127.0,0.014]
["bitfinex","BTCUSD",1726712564925,0.18720413,62128.0,62127.0,0.014]
["bitfinex","BTCUSD",1726712565552,0.161958,62128.0,62127.0,0.014]
["bitfinex","BTCUSD",1726712565770,0.001,62128.0,62127.0,0.014]
["bitfinex","BTCUSD",1726712565992,0.001,62128.0,62127.0,0.17496]
["bitfinex","BTCUSD",1726712566221,0.001,62128.0,62127.0,0.496881]
["bitfinex","BTCUSD",1726712566665,0.001,62128.0,62127.0,0.17496]
["bitfinex","BTCUSD",1726712566878,0.001,62128.0,62127.0,0.17817878]
["bitfinex","BTCUSD",1726712567118,0.001,62128.0,62127.0,0.50009978]
["bitfinex","BTCUSD",1726712567320,0.001,62128.0,62127.0,0.17817878]
["bitfinex","BTCUSD",1726712567923,0.001,62128.0,62127.0,0.19313217]
["bitfinex","BTCUSD",1726712568332,0.001,62128.0,62127.0,0.51505317]
["bitfinex","BTCUSD",1726712568538,0.001,62128.0,62127.0,0.19313217]
["bitfinex","BTCUSD",1726712569170,0.001,62128.0,62127.0,0.51505317]
["bitfinex","BTCUSD",1726712569618,0.001,62128.0,62127.0,0.19313217]
["bitfinex","BTCUSD",1726712570882,0.001,62128.0,62127.0,0.51505317]
["bitfinex","BTCUSD",1726712571973,0.001,62128.0,62127.0,0.18991339]
["bitfinex","BTCUSD",1726712577601,0.001,62128.0,62127.0,0.83375539]
["bitfinex","BTCUSD",1726712577812,0.001,62128.0,62127.0,0.51183439]
["bitfinex","BTCUSD",1726712579014,0.001,62128.0,62127.0,0.51348439]
["bitfinex","BTCUSD",1726712580170,0.001,62128.0,62127.0,1.34338006]
["bitfinex","BTCUSD",1726712580810,0.001,62128.0,62127.0,1.76530106]
["bitfinex","BTCUSD",1726712581239,0.001,62128.0,62127.0,1.86180106]
["bitfinex","BTCUSD",1726712581442,0.001,62128.0,62127.0,1.91177275]
["bitfinex","BTCUSD",1726712581640,0.001,62128.0,62127.0,1.87320643]
["bitfinex","BTCUSD",1726712582113,0.24611968,62137.0,62136.0,1.126559]
["bitfinex","BTCUSD",1726712582342,0.24611968,62137.0,62136.0,1.49822763]
["bitfinex","BTCUSD",1726712582548,0.24611968,62137.0,62136.0,1.49014728]
["bitfinex","BTCUSD",1726712582755,0.0046807,62137.0,62136.0,1.49014728]
["bitfinex","BTCUSD",1726712583624,0.0046807,62137.0,62136.0,0.66078432]
["bitfinex","BTCUSD",1726712583845,0.0046807,62137.0,62136.0,0.49773065]
["bitfinex","BTCUSD",1726712584275,0.0046807,62137.0,62136.0,0.51173065]
["bitfinex","BTCUSD",1726712589979,0.0046807,62137.0,62136.0,0.99665832]
["bitfinex","BTCUSD",1726712590203,0.0046807,62137.0,62136.0,1.01965832]
["bitfinex","BTCUSD",1726712590408,0.0046807,62137.0,62136.0,1.34153232]
["bitfinex","BTCUSD",1726712591480,0.0046807,62137.0,62136.0,1.34798032]
["bitfinex","BTCUSD",1726712594138,0.0046807,62137.0,62136.0,1.66985432]
["bitfinex","BTCUSD",1726712594553,0.0046807,62137.0,62136.0,1.34798032]
["bitfinex","BTCUSD",1726712599849,0.0046807,62137.0,62136.0,0.02891965]
["bitfinex","BTCUSD",1726712600955,0.0046807,62137.0,62136.0,0.01491965]
["bitfinex","BTCUSD",1726712601176,0.0046807,62137.0,62135.0,0.160938]
["bitfinex","BTCUSD",1726712601434,0.0046807,62137.0,62136.0,0.18973068]
["bitfinex","BTCUSD",1726712601667,0.0046807,62137.0,62136.0,0.99653235]
["bitfinex","BTCUSD",1726712601879,0.0046807,62137.0,62136.0,0.67465835]
["bitfinex","BTCUSD",1726712602101,0.0046807,62137.0,62136.0,0.66065835]
["bitfinex","BTCUSD",1726712602365,0.0046807,62137.0,62132.0,0.006449]
["bitfinex","BTCUSD",1726712602366,0.36109566,62137.0,62135.0,0.014]
["bitfinex","BTCUSD",1726712602576,0.36109566,62137.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712602577,0.482874,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712603006,0.89579,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712604297,0.0905,62136.0,62128.0,0.160956]
["bitfinex","BTCUSD",1726712604513,0.573311,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712604721,0.0844807,62137.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712604942,0.18618151,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712605830,0.50805551,62136.0,62135.0,0.00465]
["bitfinex","BTCUSD",1726712606070,0.82992951,62136.0,62135.0,0.00465]
["bitfinex","BTCUSD",1726712606722,1.24440351,62136.0,62135.0,0.00465]
["bitfinex","BTCUSD",1726712607154,0.92252951,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712607418,0.92352951,62136.0,62135.0,0.00865]
["bitfinex","BTCUSD",1726712607630,0.92252951,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712608011,0.92252951,62136.0,62135.0,0.00265]
["bitfinex","BTCUSD",1726712609082,1.24440351,62136.0,62135.0,0.00265]
["bitfinex","BTCUSD",1726712609289,1.24640351,62136.0,62135.0,0.00265]
["bitfinex","BTCUSD",1726712610171,1.221159,62136.0,62135.0,0.00265]
["bitfinex","BTCUSD",1726712610382,1.219159,62136.0,62135.0,0.00265]
["bitfinex","BTCUSD",1726712610795,1.219159,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712611205,1.220159,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712611414,1.219159,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712611613,1.221159,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712612439,0.899285,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712613515,0.92453227,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712613776,0.92253227,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712613996,0.92453227,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712615705,0.899285,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712616778,0.897285,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712616982,0.899285,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712617190,0.897285,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712617637,0.900285,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712618050,0.897285,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712618283,0.899285,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712618707,1.221159,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712618914,1.2464059,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712619125,1.2484059,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712619954,1.2494059,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712620369,1.2464059,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712620732,1.2484059,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712620942,1.2464059,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712621340,1.2494059,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712621762,1.73433357,62136.0,62135.0,0.00165]
["bitfinex","BTCUSD",1726712621961,1.73433357,62136.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712621962,1.128706,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712622322,1.41032096,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712622780,1.83223696,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712623005,2.1257434,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712623217,2.33050275,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712623431,2.37865548,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712624371,2.25825387,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712625232,2.2677201,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712625462,2.38796605,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712626074,2.2677201,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712626500,2.26714658,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712626738,2.36331677,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712627578,2.26709107,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712627899,2.36326126,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712628550,2.08705686,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712628762,2.26713984,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712629402,2.15915515,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712630481,2.08705686,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712631514,2.1351008,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712631744,2.16035389,62128.0,62127.0,0.00165]
["bitfinex","BTCUSD",1726712632176,1.647812,62124.0,62123.0,0.00165]
["bitfinex","BTCUSD",1726712632389,1.8589112,62124.0,62123.0,0.00165]
["bitfinex","BTCUSD",1726712632598,1.81086567,62124.0,62123.0,0.00165]
["bitfinex","BTCUSD",1726712634956,1.81786567,62124.0,62123.0,0.00265]
["bitfinex","BTCUSD",1726712635152,1.81786567,62124.0,62123.0,0.00165]
["bitfinex","BTCUSD",1726712635371,1.550923,62115.0,62114.0,0.00165]
["bitfinex","BTCUSD",1726712635619,1.99759163,62115.0,62114.0,0.00165]
["bitfinex","BTCUSD",1726712637934,2.00159163,62115.0,62114.0,0.00165]
["bitfinex","BTCUSD",1726712638365,1.99759163,62115.0,62114.0,0.00165]
["bitfinex","BTCUSD",1726712638565,2.00359163,62115.0,62114.0,0.00265]
["bitfinex","BTCUSD",1726712638767,2.10184964,62115.0,62114.0,0.00165]
["bitfinex","BTCUSD",1726712639190,2.28020444,62115.0,62114.0,0.00165]
["bitfinex","BTCUSD",1726712639464,2.11711886,62115.0,62114.0,0.00165]
["bitfinex","BTCUSD",1726712639874,0.805267,62091.0,62090.0,0.0002]
["bitfinex","BTCUSD",1726712640090,0.48316,62091.0,62090.0,0.0002]
["bitfinex","BTCUSD",1726712640511,0.805267,62091.0,62090.0,0.0002]
["bitfinex","BTCUSD",1726712640969,0.48316,62091.0,62090.0,0.0002]
["bitfinex","BTCUSD",1726712641594,0.48316,62091.0,62090.0,0.01131214]
["bitfinex","BTCUSD",1726712642027,0.48416,62091.0,62090.0,0.01631214]
["bitfinex","BTCUSD",1726712642658,0.48416,62091.0,62090.0,0.0052]
["bitfinex","BTCUSD",1726712643323,0.48416,62091.0,62090.0,0.01638965]
["bitfinex","BTCUSD",1726712643324,0.50942275,62091.0,62090.0,0.01638965]
["bitfinex","BTCUSD",1726712643739,0.48416,62091.0,62090.0,0.01638965]
["bitfinex","BTCUSD",1726712643944,0.48416,62091.0,62090.0,0.0052]
["bitfinex","BTCUSD",1726712644358,0.162053,62091.0,62090.0,0.0052]
["bitfinex","BTCUSD",1726712644580,0.001,62091.0,62090.0,0.17744565]
["bitfinex","BTCUSD",1726712644996,0.001,62091.0,62090.0,0.01638965]
["bitfinex","BTCUSD",1726712645454,0.162053,62091.0,62090.0,0.01638965]
["bitfinex","BTCUSD",1726712646119,0.162053,62091.0,62090.0,0.0002]
["bitfinex","BTCUSD",1726712646323,0.161053,62091.0,62090.0,0.01150345]
["bitfinex","BTCUSD",1726712646524,0.162053,62091.0,62090.0,0.01650345]
["bitfinex","BTCUSD",1726712647436,0.001,62091.0,62090.0,0.01650345]
["bitfinex","BTCUSD",1726712648274,0.162053,62091.0,62090.0,0.01650345]
["bitfinex","BTCUSD",1726712650819,0.001,62091.0,62090.0,0.17755945]
["bitfinex","BTCUSD",1726712651058,0.001,62091.0,62090.0,0.01650345]
["bitfinex","BTCUSD",1726712652994,0.001,62091.0,62090.0,0.01815545]
["bitfinex","BTCUSD",1726712654532,0.001,62091.0,62090.0,0.17921145]
["bitfinex","BTCUSD",1726712655216,0.001,62091.0,62090.0,0.01815545]
["bitfinex","BTCUSD",1726712655426,0.162053,62091.0,62090.0,0.01815545]
["bitfinex","BTCUSD",1726712655644,0.001,62091.0,62090.0,0.01815545]
["bitfinex","BTCUSD",1726712655865,0.001,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712656078,0.001,62091.0,62090.0,0.01814268]
["bitfinex","BTCUSD",1726712656301,0.001,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712656516,0.001,62091.0,62090.0,0.01814268]
["bitfinex","BTCUSD",1726712656724,0.001,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712656946,0.001,62091.0,62090.0,0.01814268]
["bitfinex","BTCUSD",1726712657790,0.162053,62091.0,62090.0,0.01814268]
["bitfinex","BTCUSD",1726712658223,0.001,62091.0,62090.0,0.01814268]
["bitfinex","BTCUSD",1726712658675,0.02626115,62091.0,62090.0,0.01814268]
["bitfinex","BTCUSD",1726712659320,0.18731415,62091.0,62090.0,0.01814268]
["bitfinex","BTCUSD",1726712659541,0.18731415,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712659760,0.18731415,62091.0,62090.0,0.01814268]
["bitfinex","BTCUSD",1726712659976,0.162053,62091.0,62090.0,0.01814268]
["bitfinex","BTCUSD",1726712660192,0.001,62091.0,62090.0,0.01814268]
["bitfinex","BTCUSD",1726712662792,0.806267,62091.0,62090.0,0.01814268]
["bitfinex","BTCUSD",1726712663006,0.806267,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712663231,1.128374,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712663909,1.13746737,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712665180,1.13946737,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712665391,1.13846737,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712665596,1.13846737,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712665800,1.13646737,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712666435,1.13646737,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712666679,1.13646737,62091.0,62090.0,0.003852]
["bitfinex","BTCUSD",1726712666895,1.13846737,62091.0,62090.0,0.003852]
["bitfinex","BTCUSD",1726712667118,1.13646737,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712667354,1.13646737,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712668232,1.29042767,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712668646,1.29042767,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712668859,1.31569264,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712669066,1.33017316,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712669494,1.32069264,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712670320,1.29542767,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712671382,1.132374,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712671597,0.005,62091.0,62090.0,0.162908]
["bitfinex","BTCUSD",1726712671826,0.005,62091.0,62090.0,0.17481119]
["bitfinex","BTCUSD",1726712672242,0.161047,62094.0,62090.0,0.01375519]
["bitfinex","BTCUSD",1726712672456,0.161041,62096.0,62092.0,0.161049]
["bitfinex","BTCUSD",1726712672664,0.161041,62096.0,62090.0,0.33586419]
["bitfinex","BTCUSD",1726712672665,0.161043,62095.0,62090.0,0.33586419]
["bitfinex","BTCUSD",1726712672875,0.161047,62094.0,62090.0,0.01375519]
["bitfinex","BTCUSD",1726712673099,0.322067,62099.0,62090.0,0.17481019]
["bitfinex","BTCUSD",1726712673307,0.161043,62095.0,62090.0,0.17481019]
["bitfinex","BTCUSD",1726712673729,0.001,62091.0,62090.0,0.17881019]
["bitfinex","BTCUSD",1726712674627,0.001,62091.0,62090.0,0.01775519]
["bitfinex","BTCUSD",1726712675069,0.161052,62092.0,62090.0,0.01375519]
["bitfinex","BTCUSD",1726712675274,0.18631475,62091.0,62090.0,0.01375519]
["bitfinex","BTCUSD",1726712675473,0.161053,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712675651,0.483149,62093.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712675850,0.322099,62093.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712676052,0.162053,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712676478,0.161053,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712676679,0.161053,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712676887,0.001,62093.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712677100,0.161052,62092.0,62090.0,0.01373542]
["bitfinex","BTCUSD",1726712677312,0.161053,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712677995,0.48316,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712678210,0.323097,62093.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712678211,0.001,62093.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712678417,0.001,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712679274,0.161052,62092.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712679491,0.161053,62091.0,62090.0,0.01773728]
["bitfinex","BTCUSD",1726712679696,0.161053,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712679905,0.161053,62091.0,62090.0,0.01373728]
["bitfinex","BTCUSD",1726712680111,0.162053,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712680518,0.162053,62091.0,62090.0,0.01773728]
["bitfinex","BTCUSD",1726712680720,0.162053,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712680933,0.806267,62091.0,62090.0,0.01773728]
["bitfinex","BTCUSD",1726712681152,0.806267,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712683091,0.85455149,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712684344,0.85459016,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712684549,0.806267,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712684996,0.8315293,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712685494,0.8305293,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712685719,0.805267,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712685962,0.806267,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712687913,0.805267,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712690092,0.8546001,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712692538,1.52296574,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712692743,1.20085874,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712692945,1.40508169,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712693380,1.30843537,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712693583,1.42924327,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712693788,1.30843537,62091.0,62090.0,0.005852]
["bitfinex","BTCUSD",1726712694191,1.30743537,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712694415,1.30743537,62091.0,62090.0,0.003852]
["bitfinex","BTCUSD",1726712694820,1.30743537,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712695021,1.30743537,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712697997,1.30653679,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712698600,1.33180174,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712699836,1.45260749,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712700038,1.30653679,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712701593,0.07247747,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712701817,0.161053,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712702228,1.17569203,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712702430,1.40381686,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712702631,0.87774356,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712702844,1.08172115,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712703042,0.98508234,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712703273,1.08172093,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712703471,0.98508234,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712704006,1.30718934,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712704212,1.42799509,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712704411,1.45325956,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712704615,1.45325956,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712704616,1.45425956,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712705044,1.45325956,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712705559,1.42799509,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712705837,1.4276188,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712706031,1.4286188,62091.0,62090.0,0.007852]
["bitfinex","BTCUSD",1726712706591,1.1065118,62091.0,62090.0,0.007852]
["bitfinex","BTCUSD",1726712706813,0.98571255,62091.0,62090.0,0.007852]
["bitfinex","BTCUSD",1726712707256,1.08235076,62091.0,62090.0,0.007852]
["bitfinex","BTCUSD",1726712708167,0.98571255,62091.0,62090.0,0.007852]
["bitfinex","BTCUSD",1726712708409,1.01097662,62091.0,62090.0,0.007852]
["bitfinex","BTCUSD",1726712708861,0.98571255,62091.0,62090.0,0.007852]
["bitfinex","BTCUSD",1726712710479,0.001,62091.0,62090.0,0.168908]
["bitfinex","BTCUSD",1726712710915,0.001,62091.0,62090.0,0.007852]
["bitfinex","BTCUSD",1726712711130,0.001,62091.0,62090.0,0.168908]
["bitfinex","BTCUSD",1726712711351,0.001,62091.0,62090.0,0.491021]
["bitfinex","BTCUSD",1726712711796,0.02526154,62093.0,62090.0,0.485021]
["bitfinex","BTCUSD",1726712712013,0.001,62091.0,62090.0,0.490021]
["bitfinex","BTCUSD",1726712713606,0.001,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712713828,0.48416,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712714027,1.08231598,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712714234,0.98556136,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712714634,1.08218351,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712714845,1.08212479,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712715485,1.30760917,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712715796,1.42838745,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712716786,1.30760917,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712717872,1.42838882,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712718908,1.30760917,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712719523,1.31000658,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712720370,0.34368558,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712720575,0.162053,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712721676,0.48416,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712728404,1.48853757,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712728603,1.48997684,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712730714,1.41067684,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712730963,1.41067684,62091.0,62090.0,0.003852]
["bitfinex","BTCUSD",1726712731191,1.53145942,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712731439,1.53245799,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712731710,1.55772422,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712731941,1.43694307,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712732831,1.41167684,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712733238,1.85918813,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712733450,2.18129513,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712738701,1.67363051,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712739740,1.99573751,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712740378,1.67363051,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712741685,1.57473051,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712743445,1.76028813,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712743873,2.2900624,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712744049,2.478724,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712744655,2.87281765,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712744882,2.54871065,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712745342,2.86981765,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712745497,2.88181765,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712746162,2.94564886,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712746593,2.94235086,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712748883,2.91708359,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712750784,2.56997659,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712750988,2.52298994,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712751408,2.41440684,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712752019,2.43967563,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712755388,2.29488561,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712755555,2.26961682,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712757280,2.41440684,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712758842,2.43967518,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712762237,2.48666427,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712763333,2.48866427,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712763831,2.48558871,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712764466,2.59266206,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712764655,2.73744465,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712765170,2.48558693,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712765631,2.46031859,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712766031,2.39646183,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712768143,2.64829601,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712768531,2.67356422,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712769176,2.52878163,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712769791,2.50351342,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712770413,2.10519015,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712770614,2.02429015,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712770812,0.99517789,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712771060,0.88768047,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712771258,0.88768944,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712771411,1.137374,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712771612,1.31804865,62091.0,62090.0,0.002852]
["bitfinex","BTCUSD",1726712771856,1.42989324,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712772058,1.52644455,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712772269,1.42989324,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712772805,1.42993865,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712773023,1.55266314,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712773624,1.59299232,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712774022,1.61825849,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712775475,1.62756757,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712777387,1.62757651,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712778464,1.62957651,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712778696,1.60431034,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712781743,1.62957704,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712781974,1.62026796,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712785552,1.59500126,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712786729,1.59510187,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712789824,1.91720887,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712791467,1.91685692,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712791698,2.06178954,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712791988,1.91685692,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712792494,1.73637926,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712792742,2.06188742,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712793201,2.26945437,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712794105,2.29472119,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712795280,2.43967737,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712795711,2.29472119,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712798333,0.69100023,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712798609,0.5828996,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712799060,0.55763278,62091.0,62090.0,0.01387422]
["bitfinex","BTCUSD",1726712799301,0.55763278,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712799302,0.807267,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712799564,0.87973978,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712799793,0.87773978,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712800033,0.87873978,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712800305,0.87773978,62091.0,62090.0,0.001852]
["bitfinex","BTCUSD",1726712800542,0.805267,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712800830,0.87772944,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712802469,0.9029941,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712803650,0.87772944,62091.0,62090.0,0.006852]
["bitfinex","BTCUSD",1726712804443,0.00603782,62092.0,62090.0,0.34480567]
["bitfinex","BTCUSD",1726712804447,0.04829322,62103.0,62091.0,0.002]
["bitfinex","BTCUSD",1726712804740,0.02769322,62110.0,62109.0,0.161007]
["bitfinex","BTCUSD",1726712804962,0.000826,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1726712805213,0.000826,62114.0,62113.0,1.03238643]
["bitfinex","BTCUSD",1726712805214,0.000726,62114.0,62113.0,1.03238643]
["bitfinex","BTCUSD",1726712805466,0.000726,62114.0,62113.0,1.66612904]
["bitfinex","BTCUSD",1726712805720,0.96623025,62127.0,62126.0,0.804815]
["bitfinex","BTCUSD",1726712806008,0.96623025,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1726712806222,0.96623025,62134.0,62119.0,0.12184459]
["bitfinex","BTCUSD",1726712806495,0.000826,62135.0,62127.0,0.160959]
["bitfinex","BTCUSD",1726712806731,0.000826,62135.0,62128.0,0.1448526]
["bitfinex","BTCUSD",1726712806974,2.393e-05,62135.0,62128.0,0.1448526]
["bitfinex","BTCUSD",1726712807700,0.0252469,62134.0,62128.0,0.1448526]
["bitfinex","BTCUSD",1726712807964,0.0252469,62134.0,62126.0,0.160961]
["bitfinex","BTCUSD",1726712808221,0.0252469,62134.0,62125.0,0.321927]
["bitfinex","BTCUSD",1726712808222,0.0252469,62134.0,62127.0,0.16096]
["bitfinex","BTCUSD",1726712808975,2.393e-05,62135.0,62128.0,0.160957]
["bitfinex","BTCUSD",1726712809171,2.393e-05,62135.0,62129.0,0.160954]
["bitfinex","BTCUSD",1726712809443,2.393e-05,62135.0,62126.0,0.321925]
["bitfinex","BTCUSD",1726712809677,0.00102393,62135.0,62129.0,0.160954]
["bitfinex","BTCUSD",1726712809930,0.00102393,62135.0,62126.0,0.321925]
["bitfinex","BTCUSD",1726712810174,0.00102393,62135.0,62120.0,0.16305367]
["bitfinex","BTCUSD",1726712810175,2.393e-05,62135.0,62120.0,0.16305367]
["bitfinex","BTCUSD",1726712810420,0.00239312,62142.0,62111.0,0.796702]
["bitfinex","BTCUSD",1726712810421,0.000826,62145.0,62138.0,0.002]
["bitfinex","BTCUSD",1726712810665,0.000826,62145.0,62144.0,0.906582]
["bitfinex","BTCUSD",1726712810927,0.0039557,62155.0,62154.0,1.35597171]
["bitfinex","BTCUSD",1726712811213,0.0039557,62155.0,62154.0,1.35797171]
["bitfinex","BTCUSD",1726712811458,0.0039557,62155.0,62154.0,1.35597171]
["bitfinex","BTCUSD",1726712812168,0.0039557,62155.0,62154.0,1.35797171]
["bitfinex","BTCUSD",1726712812555,0.0039557,62155.0,62154.0,1.35597171]
["bitfinex","BTCUSD",1726712813283,0.0039557,62155.0,62154.0,1.37197171]
["bitfinex","BTCUSD",1726712813514,0.0039557,62155.0,62154.0,1.36997171]
["bitfinex","BTCUSD",1726712813764,0.0039557,62155.0,62154.0,1.53302538]
["bitfinex","BTCUSD",1726712814274,0.0047807,62155.0,62154.0,1.53302538]
["bitfinex","BTCUSD",1726712815661,0.0047807,62155.0,62154.0,1.51902538]
["bitfinex","BTCUSD",1726712816168,0.0047807,62155.0,62154.0,1.53302538]
["bitfinex","BTCUSD",1726712816401,0.0047807,62155.0,62154.0,1.51902538]
["bitfinex","BTCUSD",1726712816632,0.0047807,62155.0,62154.0,1.53302538]
["bitfinex","BTCUSD",1726712816860,0.0047807,62155.0,62154.0,1.58348638]
["bitfinex","BTCUSD",1726712817302,0.0047807,62155.0,62154.0,1.59748638]
["bitfinex","BTCUSD",1726712817991,0.0047807,62155.0,62154.0,1.59948638]
["bitfinex","BTCUSD",1726712818402,0.0047807,62155.0,62154.0,1.59748638]
["bitfinex","BTCUSD",1726712818818,0.0047807,62155.0,62154.0,1.58348638]
["bitfinex","BTCUSD",1726712819232,0.0047807,62155.0,62154.0,1.59748638]
["bitfinex","BTCUSD",1726712820584,0.0047807,62155.0,62154.0,1.27570538]
["bitfinex","BTCUSD",1726712821052,0.0047807,62155.0,62154.0,1.28721648]
["bitfinex","BTCUSD",1726712821948,0.0047807,62155.0,62154.0,1.27321648]
["bitfinex","BTCUSD",1726712822159,0.0047807,62155.0,62154.0,1.28721648]
["bitfinex","BTCUSD",1726712822576,0.0047807,62155.0,62154.0,1.27321648]
["bitfinex","BTCUSD",1726712822787,0.0047807,62155.0,62154.0,1.28721648]
["bitfinex","BTCUSD",1726712823246,0.0047807,62155.0,62154.0,1.27321648]
["bitfinex","BTCUSD",1726712823469,0.0047807,62155.0,62154.0,1.28721648]
["bitfinex","BTCUSD",1726712823760,0.0047807,62155.0,62154.0,1.27321648]
["bitfinex","BTCUSD",1726712825010,0.0047807,62155.0,62154.0,0.96543548]
["bitfinex","BTCUSD",1726712825266,0.0047807,62155.0,62154.0,1.28721648]
["bitfinex","BTCUSD",1726712825499,0.0047807,62155.0,62154.0,1.27321648]
["bitfinex","BTCUSD",1726712825738,0.0047807,62155.0,62154.0,1.28721648]
["bitfinex","BTCUSD",1726712829462,0.0047807,62155.0,62154.0,1.60899748]
["bitfinex","BTCUSD",1726712831668,0.0047807,62155.0,62154.0,1.61099748]
["bitfinex","BTCUSD",1726712831928,0.02928936,62174.0,62157.0,1.126177]
["bitfinex","BTCUSD",1726712832143,0.24133409,62168.0,62157.0,1.38923067]
["bitfinex","BTCUSD",1726712832335,0.24133409,62168.0,62157.0,1.40046565]
["bitfinex","BTCUSD",1726712832979,0.0040557,62174.0,62157.0,1.40246565]
["bitfinex","BTCUSD",1726712833188,0.0040557,62174.0,62157.0,1.41646565]
["bitfinex","BTCUSD",1726712833611,0.160842,62173.0,62157.0,1.41646565]
["bitfinex","BTCUSD",1726712834234,0.160842,62173.0,62157.0,1.41446565]
["bitfinex","BTCUSD",1726712834435,0.160849,62171.0,62157.0,1.41446565]
["bitfinex","BTCUSD",1726712835119,0.160849,62171.0,62157.0,1.40046565]
["bitfinex","BTCUSD",1726712835350,0.00239312,62170.0,62157.0,0.99270065]
["bitfinex","BTCUSD",1726712835762,0.160855,62168.0,62157.0,0.97870065]
["bitfinex","BTCUSD",1726712836179,0.160855,62168.0,62157.0,0.99270065]
["bitfinex","BTCUSD",1726712836432,0.160851,62170.0,62157.0,0.99270065]
["bitfinex","BTCUSD",1726712836644,0.321692,62172.0,62157.0,0.99270065]
["bitfinex","BTCUSD",1726712837055,0.321692,62172.0,62157.0,1.31446565]
["bitfinex","BTCUSD",1726712837056,0.160849,62170.0,62157.0,1.31446565]
["bitfinex","BTCUSD",1726712837276,0.160847,62171.0,62157.0,0.99270065]
["bitfinex","BTCUSD",1726712837502,0.160847,62171.0,62157.0,0.97870065]
["bitfinex","BTCUSD",1726712837738,0.160847,62171.0,62157.0,1.30046565]
["bitfinex","BTCUSD",1726712837953,0.160847,62171.0,62157.0,1.31446565]
["bitfinex","BTCUSD",1726712838192,0.100825,62158.0,62157.0,1.31446565]
["bitfinex","BTCUSD",1726712838647,0.100825,62158.0,62157.0,1.30046565]
["bitfinex","BTCUSD",1726712839111,0.100825,62158.0,62157.0,1.41446565]
["bitfinex","BTCUSD",1726712839623,0.100825,62158.0,62157.0,1.12141546]
["bitfinex","BTCUSD",1726712840619,0.100825,62158.0,62157.0,1.42918046]
["bitfinex","BTCUSD",1726712840852,0.100825,62158.0,62157.0,1.44318046]
["bitfinex","BTCUSD",1726712841086,0.100825,62158.0,62157.0,1.42918046]
["bitfinex","BTCUSD",1726712841553,0.100825,62158.0,62157.0,1.44318046]
["bitfinex","BTCUSD",1726712843588,0.100825,62158.0,62157.0,1.41446565]
["bitfinex","BTCUSD",1726712844005,0.100825,62158.0,62157.0,1.44343398]
["bitfinex","BTCUSD",1726712844894,0.100825,62158.0,62157.0,1.42943398]
["bitfinex","BTCUSD",1726712845139,0.100825,62158.0,62157.0,1.44343398]
["bitfinex","BTCUSD",1726712845377,0.100825,62158.0,62157.0,1.42943398]
["bitfinex","BTCUSD",1726712845611,0.100825,62158.0,62157.0,1.44343398]
["bitfinex","BTCUSD",1726712846962,0.160843,62173.0,62158.0,0.9044]
["bitfinex","BTCUSD",1726712847177,0.160843,62173.0,62158.0,1.06745367]
["bitfinex","BTCUSD",1726712847390,0.160845,62172.0,62158.0,1.43027817]
["bitfinex","BTCUSD",1726712848263,0.160845,62172.0,62158.0,1.44427817]
["bitfinex","BTCUSD",1726712848915,0.160849,62170.0,62158.0,1.12251817]
["bitfinex","BTCUSD",1726712849133,0.3257377,62174.0,62158.0,1.12251817]
["bitfinex","BTCUSD",1726712849134,0.160845,62172.0,62158.0,1.12251817]
["bitfinex","BTCUSD",1726712849354,0.160845,62172.0,62158.0,1.44427817]
["bitfinex","BTCUSD",1726712849566,0.3257377,62174.0,62158.0,1.44427817]
["bitfinex","BTCUSD",1726712849567,0.160847,62171.0,62158.0,1.44427817]
["bitfinex","BTCUSD",1726712850264,0.02523008,62161.0,62158.0,1.44427817]
["bitfinex","BTCUSD",1726712850965,0.02523008,62161.0,62158.0,1.12251817]
["bitfinex","BTCUSD",1726712851187,0.02523008,62161.0,62158.0,1.0935991]
["bitfinex","BTCUSD",1726712851403,0.02523008,62161.0,62158.0,1.12251112]
["bitfinex","BTCUSD",1726712853153,0.02523008,62161.0,62158.0,1.44427112]
["bitfinex","BTCUSD",1726712853370,0.02523008,62161.0,62158.0,1.50362319]
["bitfinex","BTCUSD",1726712854027,0.0040557,62174.0,62158.0,1.50362319]
["bitfinex","BTCUSD",1726712854356,0.0040557,62174.0,62158.0,1.4153591]
["bitfinex","BTCUSD",1726712854837,0.321648,62180.0,62158.0,1.4153591]
["bitfinex","BTCUSD",1726712854838,0.000825,62187.0,62186.0,0.605422]
["bitfinex","BTCUSD",1726712854842,0.000825,62187.0,62186.0,0.927037]
["bitfinex","BTCUSD",1726712854845,0.000725,62187.0,62186.0,0.482422]
["bitfinex","BTCUSD",1726712855082,0.000725,62187.0,62186.0,0.99378076]
["bitfinex","BTCUSD",1726712855298,0.000725,62187.0,62186.0,1.00700298]
["bitfinex","BTCUSD",1726712855785,0.000725,62187.0,62186.0,0.68538798]
["bitfinex","BTCUSD",1726712856022,0.000725,62187.0,62186.0,0.84844165]
["bitfinex","BTCUSD",1726712856242,0.000725,62187.0,62186.0,1.67701036]
["bitfinex","BTCUSD",1726712857375,0.000725,62187.0,62186.0,1.38232499]
["bitfinex","BTCUSD",1726712857617,0.000725,62187.0,62186.0,1.37632499]
["bitfinex","BTCUSD",1726712857800,0.000725,62187.0,62186.0,1.50989754]
["bitfinex","BTCUSD",1726712858026,0.000725,62187.0,62186.0,1.00294383]
["bitfinex","BTCUSD",1726712858241,0.000725,62187.0,62186.0,0.65869789]
["bitfinex","BTCUSD",1726712858466,0.000725,62187.0,62186.0,0.39890202]
["bitfinex","BTCUSD",1726712858669,0.000725,62187.0,62186.0,0.67269789]
["bitfinex","BTCUSD",1726712859280,0.0007807,62192.0,62188.0,0.160802]
["bitfinex","BTCUSD",1726712859490,0.0007807,62192.0,62186.0,0.02722222]
["bitfinex","BTCUSD",1726712859695,0.0007807,62192.0,62180.0,0.04781913]
["bitfinex","BTCUSD",1726712859696,0.160812,62185.0,62180.0,0.04781913]
["bitfinex","BTCUSD",1726712859901,0.160809,62186.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726712860118,0.160809,62186.0,62176.0,0.07175032]
["bitfinex","BTCUSD",1726712860119,0.482415,62187.0,62186.0,0.014]
["bitfinex","BTCUSD",1726712860315,0.160811,62185.0,62176.0,0.321663]
["bitfinex","BTCUSD",1726712860528,0.321596,62190.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726712860736,0.96484739,62189.0,62186.0,0.008]
["bitfinex","BTCUSD",1726712860941,0.321611,62187.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726712861156,0.160811,62185.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726712861379,0.160813,62184.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726712861618,0.321616,62186.0,62180.0,0.160823]
["bitfinex","BTCUSD",1726712862278,0.000825,62187.0,62179.0,0.321651]
["bitfinex","BTCUSD",1726712862488,0.000825,62187.0,62182.0,0.160816]
["bitfinex","BTCUSD",1726712862721,0.000825,62187.0,62183.0,0.160815]
["bitfinex","BTCUSD",1726712862940,0.000825,62187.0,62181.0,0.321637]
["bitfinex","BTCUSD",1726712862941,0.000825,62187.0,62186.0,0.004]
["bitfinex","BTCUSD",1726712863383,0.000825,62187.0,62186.0,0.01302829]
["bitfinex","BTCUSD",1726712863608,0.161631,62187.0,62182.0,0.167815]
["bitfinex","BTCUSD",1726712863849,0.161631,62187.0,62182.0,0.160815]
["bitfinex","BTCUSD",1726712864092,0.161631,62187.0,62183.0,0.01304234]
["bitfinex","BTCUSD",1726712864321,0.161631,62187.0,62186.0,0.003]
["bitfinex","BTCUSD",1726712864523,0.161631,62187.0,62184.0,0.01303766]
["bitfinex","BTCUSD",1726712864731,0.000825,62187.0,62182.0,0.07144]
["bitfinex","BTCUSD",1726712864937,0.000825,62187.0,62185.0,0.01303297]
["bitfinex","BTCUSD",1726712865143,0.160815,62183.0,62182.0,0.07144]
["bitfinex","BTCUSD",1726712865363,0.482446,62183.0,62182.0,0.007]
["bitfinex","BTCUSD",1726712865983,0.160823,62180.0,62175.0,0.160836]
["bitfinex","BTCUSD",1726712866188,0.160823,62180.0,62175.0,0.38833367]
["bitfinex","BTCUSD",1726712866643,0.160829,62178.0,62175.0,0.22749767]
["bitfinex","BTCUSD",1726712866877,0.24122543,62182.0,62175.0,0.38833267]
["bitfinex","BTCUSD",1726712867089,0.160825,62180.0,62175.0,0.38833267]
["bitfinex","BTCUSD",1726712867529,0.000825,62187.0,62175.0,0.066444]
["bitfinex","BTCUSD",1726712867530,0.160833,62176.0,62175.0,0.066444]
["bitfinex","BTCUSD",1726712867738,0.0937,62185.0,62175.0,0.066444]
["bitfinex","BTCUSD",1726712867739,0.160829,62178.0,62175.0,0.066444]
["bitfinex","BTCUSD",1726712867948,0.160829,62178.0,62175.0,0.064444]
["bitfinex","BTCUSD",1726712868206,0.321626,62184.0,62175.0,0.064444]
["bitfinex","BTCUSD",1726712868207,0.00239312,62180.0,62175.0,0.064444]
["bitfinex","BTCUSD",1726712868358,0.0937,62185.0,62162.0,0.14635542]
["bitfinex","BTCUSD",1726712868359,0.00239312,62183.0,62162.0,0.01834445]
["bitfinex","BTCUSD",1726712868562,0.160858,62167.0,62163.0,0.16305367]
["bitfinex","BTCUSD",1726712868774,0.00239312,62183.0,62163.0,0.38837367]
["bitfinex","BTCUSD",1726712868994,0.00239312,62183.0,62163.0,0.22750767]
["bitfinex","BTCUSD",1726712868995,0.160852,62169.0,62163.0,0.22750767]
["bitfinex","BTCUSD",1726712869215,0.321687,62173.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726712869451,0.321687,62173.0,62163.0,0.22750767]
["bitfinex","BTCUSD",1726712869452,0.160852,62169.0,62165.0,0.32391467]
["bitfinex","BTCUSD",1726712869655,0.160848,62171.0,62166.0,0.160859]
["bitfinex","BTCUSD",1726712869862,0.321687,62173.0,62168.0,0.160853]
["bitfinex","BTCUSD",1726712869863,0.160842,62173.0,62168.0,0.160853]
["bitfinex","BTCUSD",1726712870077,0.02522871,62170.0,62168.0,0.160853]
["bitfinex","BTCUSD",1726712870298,0.160844,62172.0,62168.0,0.160853]
["bitfinex","BTCUSD",1726712870517,0.02522824,62170.0,62168.0,0.160853]
["bitfinex","BTCUSD",1726712870926,0.160844,62172.0,62168.0,0.160853]
["bitfinex","BTCUSD",1726712871133,0.160844,62172.0,62167.0,0.160856]
["bitfinex","BTCUSD",1726712872208,0.160844,62172.0,62168.0,0.160854]
["bitfinex","BTCUSD",1726712872411,0.02522825,62177.0,62164.0,0.321726]
["bitfinex","BTCUSD",1726712872629,0.02522825,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1726712872857,0.02522825,62177.0,62171.0,0.18533871]
["bitfinex","BTCUSD",1726712873100,0.02522825,62177.0,62175.0,0.160834]
["bitfinex","BTCUSD",1726712873375,0.02522825,62177.0,62175.0,0.32388767]
["bitfinex","BTCUSD",1726712873613,0.160837,62175.0,62166.0,0.50705371]
["bitfinex","BTCUSD",1726712873841,0.160837,62175.0,62171.0,0.160845]
["bitfinex","BTCUSD",1726712874093,0.160837,62175.0,62171.0,0.32389867]
["bitfinex","BTCUSD",1726712874319,0.160834,62176.0,62171.0,0.32389867]
["bitfinex","BTCUSD",1726712874601,0.160834,62176.0,62172.0,0.160843]
["bitfinex","BTCUSD",1726712875060,0.02522825,62177.0,62171.0,0.34839238]
["bitfinex","BTCUSD",1726712875314,0.02522825,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1726712875552,0.321632,62183.0,62177.0,0.160831]
["bitfinex","BTCUSD",1726712875776,0.321644,62181.0,62175.0,0.165834]
["bitfinex","BTCUSD",1726712875978,0.160827,62179.0,62175.0,0.160834]
["bitfinex","BTCUSD",1726712876188,0.160825,62180.0,62175.0,0.160835]
["bitfinex","BTCUSD",1726712876405,0.160826,62179.0,62175.0,0.160835]
["bitfinex","BTCUSD",1726712876667,0.160826,62179.0,62175.0,0.162483]
["bitfinex","BTCUSD",1726712876876,0.160826,62179.0,62177.0,0.004]
["bitfinex","BTCUSD",1726712877123,0.0775047,62192.0,62178.0,0.16305367]
["bitfinex","BTCUSD",1726712877330,0.160815,62183.0,62178.0,0.32388067]
["bitfinex","BTCUSD",1726712877543,0.321627,62184.0,62175.0,0.001648]
["bitfinex","BTCUSD",1726712877748,0.321627,62184.0,62175.0,0.32553767]
["bitfinex","BTCUSD",1726712877952,0.96494825,62183.0,62175.0,0.001648]
["bitfinex","BTCUSD",1726712878153,0.160827,62179.0,62175.0,0.162483]
["bitfinex","BTCUSD",1726712878367,0.160827,62179.0,62175.0,0.168483]
["bitfinex","BTCUSD",1726712878566,0.321643,62181.0,62176.0,0.160833]
["bitfinex","BTCUSD",1726712878783,0.02522529,62179.0,62176.0,0.160832]
["bitfinex","BTCUSD",1726712879476,0.02522529,62179.0,62175.0,0.001648]
["bitfinex","BTCUSD",1726712879477,0.02522529,62179.0,62177.0,0.16083]
["bitfinex","BTCUSD",1726712879700,0.02522529,62179.0,62177.0,0.225276]
["bitfinex","BTCUSD",1726712880123,0.02522529,62179.0,62177.0,0.064446]
["bitfinex","BTCUSD",1726712881705,0.482485,62178.0,62177.0,0.007]
["bitfinex","BTCUSD",1726712882435,0.321657,62178.0,62175.0,0.001648]
["bitfinex","BTCUSD",1726712882662,0.160832,62177.0,62175.0,0.001648]
["bitfinex","BTCUSD",1726712882893,0.160832,62177.0,62175.0,0.301648]
["bitfinex","BTCUSD",1726712883345,0.160829,62178.0,62175.0,0.301648]
["bitfinex","BTCUSD",1726712884095,0.322435,62187.0,62175.0,0.46470167]
["bitfinex","BTCUSD",1726712884373,0.24124288,62186.0,62182.0,0.18533871]
["bitfinex","BTCUSD",1726712884572,1.12573698,62185.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726712884785,0.160812,62185.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726712885210,0.18603608,62185.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726712885432,0.02522408,62185.0,62178.0,0.16305367]
["bitfinex","BTCUSD",1726712885645,0.160815,62183.0,62182.0,0.003]
["bitfinex","BTCUSD",1726712886262,0.160818,62182.0,62178.0,0.160828]
["bitfinex","BTCUSD",1726712886485,0.000825,62187.0,62175.0,0.301648]
["bitfinex","BTCUSD",1726712886720,0.000825,62187.0,62177.0,0.16083]
["bitfinex","BTCUSD",1726712886721,0.160819,62182.0,62177.0,0.16083]
["bitfinex","BTCUSD",1726712886954,0.160819,62182.0,62177.0,0.32388367]
["bitfinex","BTCUSD",1726712888966,0.160826,62179.0,62177.0,0.007]
["bitfinex","BTCUSD",1726712889177,0.160826,62179.0,62175.0,0.462483]
["bitfinex","BTCUSD",1726712889178,0.160828,62178.0,62175.0,0.301648]
["bitfinex","BTCUSD",1726712889590,0.160828,62178.0,62175.0,0.472483]
["bitfinex","BTCUSD",1726712889808,0.160828,62178.0,62175.0,0.462483]
["bitfinex","BTCUSD",1726712890015,0.321641,62181.0,62175.0,0.301648]
["bitfinex","BTCUSD",1726712890226,0.160826,62179.0,62175.0,0.301648]
["bitfinex","BTCUSD",1726712890442,0.02522447,62182.0,62175.0,0.301648]
["bitfinex","BTCUSD",1726712890875,0.18604347,62182.0,62177.0,0.160829]
["bitfinex","BTCUSD",1726712891093,0.18604447,62182.0,62175.0,0.623315]
["bitfinex","BTCUSD",1726712891303,0.160823,62180.0,62176.0,0.160833]
["bitfinex","BTCUSD",1726712891539,0.160823,62180.0,62175.0,0.462482]
["bitfinex","BTCUSD",1726712891737,0.160823,62180.0,62177.0,0.009]
["bitfinex","BTCUSD",1726712891955,0.160828,62179.0,62177.0,0.009]
["bitfinex","BTCUSD",1726712892179,0.160828,62179.0,62175.0,0.462483]
["bitfinex","BTCUSD",1726712892411,0.160828,62179.0,62176.0,0.008]
["bitfinex","BTCUSD",1726712892874,0.160828,62179.0,62175.0,0.462483]
["bitfinex","BTCUSD",1726712893083,0.160828,62179.0,62177.0,0.008]
["bitfinex","BTCUSD",1726712893293,0.160828,62179.0,62175.0,0.462483]
["bitfinex","BTCUSD",1726712893711,0.02522447,62182.0,62177.0,0.321662]
["bitfinex","BTCUSD",1726712893922,0.16082,62181.0,62178.0,0.160826]
["bitfinex","BTCUSD",1726712894571,0.02522447,62182.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726712894781,0.02522447,62182.0,62181.0,0.482461]
["bitfinex","BTCUSD",1726712894992,0.02522447,62182.0,62181.0,1.47413538]
["bitfinex","BTCUSD",1726712895210,0.000825,62187.0,62186.0,0.804037]
["bitfinex","BTCUSD",1726712895422,0.000825,62187.0,62186.0,0.482422]
["bitfinex","BTCUSD",1726712896050,0.000825,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726712896287,0.000825,62187.0,62185.0,0.160809]
["bitfinex","BTCUSD",1726712896492,0.000825,62187.0,62186.0,0.01]
["bitfinex","BTCUSD",1726712899411,0.160824,62180.0,62176.0,0.174833]
["bitfinex","BTCUSD",1726712899813,0.160824,62180.0,62176.0,0.160833]
["bitfinex","BTCUSD",1726712900021,0.32164,62182.0,62177.0,0.16083]
["bitfinex","BTCUSD",1726712900022,0.160822,62181.0,62177.0,0.16083]
["bitfinex","BTCUSD",1726712901116,0.160823,62180.0,62176.0,0.160831]
["bitfinex","BTCUSD",1726712901325,0.482458,62182.0,62177.0,0.16083]
["bitfinex","BTCUSD",1726712901532,0.160824,62180.0,62176.0,0.160832]
["bitfinex","BTCUSD",1726712901741,0.160824,62180.0,62177.0,0.014]
["bitfinex","BTCUSD",1726712901961,0.16082,62181.0,62177.0,0.16248]
["bitfinex","BTCUSD",1726712902396,0.321632,62183.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712902607,0.186045,62181.0,62177.0,0.16248]
["bitfinex","BTCUSD",1726712902818,0.186045,62181.0,62177.0,0.17648]
["bitfinex","BTCUSD",1726712903916,0.025224,62181.0,62178.0,0.321656]
["bitfinex","BTCUSD",1726712904122,0.025224,62181.0,62177.0,0.01565]
["bitfinex","BTCUSD",1726712904562,0.025224,62181.0,62178.0,0.160828]
["bitfinex","BTCUSD",1726712907196,0.186045,62181.0,62178.0,0.012]
["bitfinex","BTCUSD",1726712907426,0.186045,62181.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712907841,0.186045,62181.0,62178.0,0.006]
["bitfinex","BTCUSD",1726712908261,0.186045,62181.0,62178.0,0.166828]
["bitfinex","BTCUSD",1726712908467,0.160821,62181.0,62178.0,0.166828]
["bitfinex","BTCUSD",1726712908886,0.482448,62183.0,62178.0,0.166828]
["bitfinex","BTCUSD",1726712909105,0.482448,62183.0,62178.0,0.160828]
["bitfinex","BTCUSD",1726712909328,0.482448,62183.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712909329,0.321642,62181.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712909561,0.482485,62178.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712909783,0.804142,62178.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712910459,0.804142,62178.0,62177.0,0.00765]
["bitfinex","BTCUSD",1726712910894,1.125799,62178.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712911108,1.125799,62178.0,62177.0,0.00265]
["bitfinex","BTCUSD",1726712911109,0.804142,62178.0,62177.0,0.00265]
["bitfinex","BTCUSD",1726712911569,0.804142,62178.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712912881,0.20908517,62182.0,62178.0,0.160826]
["bitfinex","BTCUSD",1726712913141,0.160819,62182.0,62180.0,0.18533871]
["bitfinex","BTCUSD",1726712913358,0.160819,62182.0,62178.0,0.160827]
["bitfinex","BTCUSD",1726712914650,0.28950323,62185.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726712914855,0.28950323,62185.0,62180.0,0.160822]
["bitfinex","BTCUSD",1726712915073,0.45031423,62185.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726712915268,0.04827017,62185.0,62179.0,0.321651]
["bitfinex","BTCUSD",1726712915493,0.04827017,62185.0,62180.0,0.160823]
["bitfinex","BTCUSD",1726712915705,0.04827017,62185.0,62179.0,0.321651]
["bitfinex","BTCUSD",1726712915706,0.04827017,62185.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726712916146,0.20908117,62185.0,62179.0,0.482475]
["bitfinex","BTCUSD",1726712916579,0.20908117,62185.0,62180.0,0.160822]
["bitfinex","BTCUSD",1726712916787,0.04827017,62184.0,62177.0,0.162478]
["bitfinex","BTCUSD",1726712916991,0.160823,62180.0,62179.0,0.003]
["bitfinex","BTCUSD",1726712917205,0.482469,62180.0,62179.0,0.003]
["bitfinex","BTCUSD",1726712917820,0.160823,62180.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712918027,0.160823,62180.0,62179.0,0.008]
["bitfinex","BTCUSD",1726712918498,0.160819,62182.0,62179.0,0.008]
["bitfinex","BTCUSD",1726712918720,0.160821,62181.0,62179.0,0.008]
["bitfinex","BTCUSD",1726712919374,0.20908617,62183.0,62179.0,0.008]
["bitfinex","BTCUSD",1726712919607,0.04827017,62183.0,62182.0,0.482454]
["bitfinex","BTCUSD",1726712919848,0.04827017,62183.0,62179.0,0.008]
["bitfinex","BTCUSD",1726712919849,0.40203943,62184.0,62180.0,0.160821]
["bitfinex","BTCUSD",1726712920060,0.04827017,62184.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726712920487,0.04827017,62184.0,62178.0,0.321652]
["bitfinex","BTCUSD",1726712920488,0.04827017,62184.0,62180.0,0.160823]
["bitfinex","BTCUSD",1726712920685,0.04827017,62184.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726712920890,0.04827017,62184.0,62179.0,0.321647]
["bitfinex","BTCUSD",1726712921098,0.04827017,62184.0,62181.0,0.165819]
["bitfinex","BTCUSD",1726712921513,0.07349417,62184.0,62181.0,0.165819]
["bitfinex","BTCUSD",1726712922876,0.04827017,62184.0,62181.0,0.165819]
["bitfinex","BTCUSD",1726712924949,0.04827017,62184.0,62182.0,0.160818]
["bitfinex","BTCUSD",1726712925199,0.160816,62183.0,62181.0,0.005]
["bitfinex","BTCUSD",1726712925680,0.160816,62183.0,62182.0,0.01406007]
["bitfinex","BTCUSD",1726712925918,0.160818,62182.0,62181.0,0.005]
["bitfinex","BTCUSD",1726712926151,0.160815,62183.0,62182.0,0.01405057]
["bitfinex","BTCUSD",1726712926383,0.160815,62183.0,62181.0,0.01405526]
["bitfinex","BTCUSD",1726712926605,0.160815,62183.0,62179.0,0.160824]
["bitfinex","BTCUSD",1726712926841,0.160815,62183.0,62182.0,0.01405057]
["bitfinex","BTCUSD",1726712927059,0.160815,62183.0,62182.0,0.01405724]
["bitfinex","BTCUSD",1726712927309,0.160815,62183.0,62182.0,0.005]
["bitfinex","BTCUSD",1726712927555,0.160815,62183.0,62182.0,0.01905724]
["bitfinex","BTCUSD",1726712928028,0.895877,62183.0,62182.0,0.01905724]
["bitfinex","BTCUSD",1726712928265,0.94414717,62183.0,62182.0,0.01905724]
["bitfinex","BTCUSD",1726712928486,0.94414717,62183.0,62182.0,0.005]
["bitfinex","BTCUSD",1726712928725,0.64665125,62183.0,62182.0,0.005]
["bitfinex","BTCUSD",1726712928957,0.64666858,62183.0,62182.0,0.005]
["bitfinex","BTCUSD",1726712929436,0.96829958,62183.0,62182.0,0.005]
["bitfinex","BTCUSD",1726712929670,0.895877,62183.0,62182.0,0.005]
["bitfinex","BTCUSD",1726712929908,0.574246,62183.0,62182.0,0.005]
["bitfinex","BTCUSD",1726712930142,0.43865613,62183.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712930357,0.160828,62178.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712931859,0.160828,62178.0,62177.0,0.00865]
["bitfinex","BTCUSD",1726712932069,0.321644,62181.0,62177.0,0.00865]
["bitfinex","BTCUSD",1726712932070,0.160826,62179.0,62177.0,0.00865]
["bitfinex","BTCUSD",1726712932283,0.160828,62179.0,62177.0,0.00865]
["bitfinex","BTCUSD",1726712932932,0.321637,62182.0,62177.0,0.00865]
["bitfinex","BTCUSD",1726712933138,0.321637,62182.0,62177.0,0.16248]
["bitfinex","BTCUSD",1726712933139,0.160821,62181.0,62177.0,0.16248]
["bitfinex","BTCUSD",1726712933348,0.321637,62182.0,62177.0,0.16248]
["bitfinex","BTCUSD",1726712933349,0.482456,62182.0,62177.0,0.16248]
["bitfinex","BTCUSD",1726712933545,0.18604213,62183.0,62177.0,0.329311]
["bitfinex","BTCUSD",1726712933755,0.18604213,62183.0,62178.0,0.160827]
["bitfinex","BTCUSD",1726712933756,0.160818,62182.0,62178.0,0.160827]
["bitfinex","BTCUSD",1726712934187,0.02522513,62183.0,62179.0,0.160824]
["bitfinex","BTCUSD",1726712934393,0.02522513,62183.0,62178.0,0.321657]
["bitfinex","BTCUSD",1726712934591,0.02522513,62183.0,62177.0,0.164478]
["bitfinex","BTCUSD",1726712934592,0.160822,62181.0,62177.0,0.164478]
["bitfinex","BTCUSD",1726712934799,0.02522513,62183.0,62177.0,0.164478]
["bitfinex","BTCUSD",1726712935010,0.160826,62179.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712935219,0.160816,62183.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712935421,0.32162,62186.0,62178.0,0.321654]
["bitfinex","BTCUSD",1726712935637,0.160813,62184.0,62180.0,0.160822]
["bitfinex","BTCUSD",1726712936048,0.160816,62183.0,62180.0,0.160822]
["bitfinex","BTCUSD",1726712936253,0.160812,62185.0,62181.0,0.160819]
["bitfinex","BTCUSD",1726712936467,0.160818,62182.0,62179.0,0.160823]
["bitfinex","BTCUSD",1726712936667,0.160818,62182.0,62177.0,0.00165]
["bitfinex","BTCUSD",1726712936890,0.160813,62184.0,62180.0,0.164823]
["bitfinex","BTCUSD",1726712937107,0.160813,62184.0,62180.0,0.160823]
["bitfinex","BTCUSD",1726712937328,0.32162,62186.0,62178.0,0.321656]
["bitfinex","BTCUSD",1726712937568,0.160816,62183.0,62181.0,0.003]
["bitfinex","BTCUSD",1726712937802,0.160816,62183.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726712938230,0.160818,62182.0,62180.0,0.004]
["bitfinex","BTCUSD",1726712938457,0.02522498,62183.0,62180.0,0.004]
["bitfinex","BTCUSD",1726712938458,0.02522498,62183.0,62181.0,0.160818]
["bitfinex","BTCUSD",1726712939103,0.02522498,62183.0,62182.0,0.89429]
["bitfinex","BTCUSD",1726712940375,0.02522498,62183.0,62182.0,0.80409]
["bitfinex","BTCUSD",1726712940810,0.02522498,62183.0,62182.0,0.81809]
["bitfinex","BTCUSD",1726712943073,0.02522498,62183.0,62182.0,0.496454]
["bitfinex","BTCUSD",1726712943286,0.02522498,62183.0,62182.0,0.174818]
["bitfinex","BTCUSD",1726712943506,0.02522498,62183.0,62182.0,0.496454]
["bitfinex","BTCUSD",1726712943721,0.02522498,62183.0,62182.0,0.174818]
["bitfinex","BTCUSD",1726712943938,0.02522498,62183.0,62182.0,0.496454]
["bitfinex","BTCUSD",1726712944591,0.02522498,62183.0,62182.0,0.174818]
["bitfinex","BTCUSD",1726712945373,0.02522498,62183.0,62182.0,0.496454]
["bitfinex","BTCUSD",1726712945579,0.02522498,62183.0,62182.0,0.174818]
["bitfinex","BTCUSD",1726712945788,0.02522498,62183.0,62182.0,0.496454]
["bitfinex","BTCUSD",1726712946000,0.161631,62187.0,62183.0,0.160813]
["bitfinex","BTCUSD",1726712946912,0.161631,62187.0,62182.0,0.014]
["bitfinex","BTCUSD",1726712947129,0.160811,62185.0,62181.0,0.160819]
["bitfinex","BTCUSD",1726712947339,0.32244,62187.0,62182.0,0.160817]
["bitfinex","BTCUSD",1726712947340,0.160809,62186.0,62182.0,0.160817]
["bitfinex","BTCUSD",1726712947574,0.000825,62187.0,62183.0,0.170814]
["bitfinex","BTCUSD",1726712947781,0.16163,62187.0,62183.0,0.160814]
["bitfinex","BTCUSD",1726712949745,0.16163,62187.0,62183.0,0.230255]
["bitfinex","BTCUSD",1726712950173,0.160808,62186.0,62183.0,0.069441]
["bitfinex","BTCUSD",1726712951043,0.160808,62186.0,62183.0,0.064441]
["bitfinex","BTCUSD",1726712951260,0.02604809,62187.0,62183.0,0.064441]
["bitfinex","BTCUSD",1726712951261,0.02604809,62187.0,62183.0,0.225256]
["bitfinex","BTCUSD",1726712951477,0.18685309,62187.0,62183.0,0.225256]
["bitfinex","BTCUSD",1726712951731,0.18685309,62187.0,62183.0,0.064441]
["bitfinex","BTCUSD",1726712951732,0.02604809,62187.0,62183.0,0.064441]
["bitfinex","BTCUSD",1726712951942,0.02604809,62187.0,62183.0,0.24977971]
["bitfinex","BTCUSD",1726712952148,0.02604809,62187.0,62185.0,0.160809]
["bitfinex","BTCUSD",1726712952362,0.02604809,62187.0,62183.0,0.24977971]
["bitfinex","BTCUSD",1726712952363,0.02604809,62187.0,62184.0,0.160812]
["bitfinex","BTCUSD",1726712952577,0.000825,62187.0,62184.0,0.160812]
["bitfinex","BTCUSD",1726712953247,0.000825,62187.0,62185.0,0.16081]
["bitfinex","BTCUSD",1726712953863,0.000825,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726712954344,0.000825,62187.0,62186.0,0.482422]
["bitfinex","BTCUSD",1726712954606,0.000825,62187.0,62183.0,0.064441]
["bitfinex","BTCUSD",1726712954834,0.000825,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726712956308,0.000825,62187.0,62185.0,0.16081]
["bitfinex","BTCUSD",1726712956933,0.000825,62187.0,62186.0,0.014]
["bitfinex","BTCUSD",1726712957359,0.000825,62187.0,62185.0,0.16081]
["bitfinex","BTCUSD",1726712957567,0.000825,62187.0,62185.0,0.17481]
["bitfinex","BTCUSD",1726712958899,0.000825,62187.0,62183.0,0.225256]
["bitfinex","BTCUSD",1726712959108,0.000825,62187.0,62185.0,0.160809]
["bitfinex","BTCUSD",1726712959345,0.000825,62187.0,62186.0,0.014]
["bitfinex","BTCUSD",1726712959558,0.000825,62187.0,62185.0,0.160809]
["bitfinex","BTCUSD",1726712959775,0.000825,62187.0,62185.0,0.174809]
["bitfinex","BTCUSD",1726712960199,0.000825,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726712960409,0.000825,62187.0,62185.0,0.17481]
["bitfinex","BTCUSD",1726712960651,0.000825,62187.0,62185.0,0.014]
["bitfinex","BTCUSD",1726712960863,0.000825,62187.0,62185.0,0.17481]
["bitfinex","BTCUSD",1726712961279,0.000825,62187.0,62185.0,0.014]
["bitfinex","BTCUSD",1726712961714,0.16163,62187.0,62185.0,0.014]
["bitfinex","BTCUSD",1726712961944,0.804037,62186.0,62185.0,0.014]
["bitfinex","BTCUSD",1726712962156,0.804037,62186.0,62182.0,0.00165]
["bitfinex","BTCUSD",1726712962157,0.160815,62183.0,62182.0,0.00165]
["bitfinex","BTCUSD",1726712963652,0.160815,62183.0,62182.0,0.01565]
["bitfinex","BTCUSD",1726712965035,0.02522373,62184.0,62182.0,0.01565]
["bitfinex","BTCUSD",1726712965704,0.160813,62184.0,62182.0,0.01565]
["bitfinex","BTCUSD",1726712965939,0.160813,62184.0,62182.0,0.00165]
["bitfinex","BTCUSD",1726712966371,0.160813,62184.0,62182.0,0.01565]
["bitfinex","BTCUSD",1726712967000,0.160813,62184.0,62182.0,0.00165]
["bitfinex","BTCUSD",1726712967433,0.000825,62187.0,62182.0,0.18661265]
["bitfinex","BTCUSD",1726712967644,0.000825,62187.0,62186.0,0.482422]
["bitfinex","BTCUSD",1726712968385,0.000825,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726712969014,0.000825,62187.0,62186.0,0.166807]
["bitfinex","BTCUSD",1726712969242,0.000825,62187.0,62186.0,0.482422]
["bitfinex","BTCUSD",1726712969454,0.000825,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726712969699,0.000825,62187.0,62186.0,0.168807]
["bitfinex","BTCUSD",1726712969909,0.000825,62187.0,62186.0,0.804037]
["bitfinex","BTCUSD",1726712970363,0.000825,62187.0,62186.0,0.811037]
["bitfinex","BTCUSD",1726712970598,0.000825,62187.0,62186.0,0.489422]
["bitfinex","BTCUSD",1726712971502,0.000825,62187.0,62186.0,0.482422]
["bitfinex","BTCUSD",1726712971721,0.000825,62187.0,62186.0,0.490422]
["bitfinex","BTCUSD",1726712972175,0.000825,62187.0,62186.0,0.482422]
["bitfinex","BTCUSD",1726712972383,0.000825,62187.0,62186.0,0.805687]
["bitfinex","BTCUSD",1726712972798,0.000825,62187.0,62186.0,0.814687]
["bitfinex","BTCUSD",1726712973034,0.000825,62187.0,62186.0,0.805687]
["bitfinex","BTCUSD",1726712973243,0.000825,62187.0,62186.0,0.818687]
["bitfinex","BTCUSD",1726712973687,0.000825,62187.0,62186.0,0.497072]
["bitfinex","BTCUSD",1726712974322,0.000825,62187.0,62186.0,0.818687]
["bitfinex","BTCUSD",1726712974533,0.000825,62187.0,62186.0,0.805687]
["bitfinex","BTCUSD",1726712974960,0.000825,62187.0,62186.0,0.819687]
["bitfinex","BTCUSD",1726712975165,0.000825,62187.0,62186.0,0.805687]
["bitfinex","BTCUSD",1726712975551,0.000825,62187.0,62186.0,0.818687]
["bitfinex","BTCUSD",1726712976923,0.000825,62187.0,62186.0,0.497072]
["bitfinex","BTCUSD",1726712979015,0.000825,62187.0,62186.0,0.98174067]
["bitfinex","BTCUSD",1726712979437,0.000825,62187.0,62186.0,1.30335567]
["bitfinex","BTCUSD",1726712980303,0.000825,62187.0,62186.0,1.47345567]
["bitfinex","BTCUSD",1726712980512,0.000825,62187.0,62186.0,1.5917637]
["bitfinex","BTCUSD",1726712980763,0.000825,62187.0,62186.0,1.66370292]
["bitfinex","BTCUSD",1726712980975,0.000825,62187.0,62186.0,1.62673102]
["bitfinex","BTCUSD",1726712981185,0.000825,62187.0,62186.0,1.64073102]
["bitfinex","BTCUSD",1726712981826,0.000825,62187.0,62186.0,2.00931792]
["bitfinex","BTCUSD",1726712982042,0.000825,62187.0,62186.0,1.79782015]
["bitfinex","BTCUSD",1726712982267,0.000825,62187.0,62186.0,1.86970255]
["bitfinex","BTCUSD",1726712982482,0.000825,62187.0,62186.0,1.5927637]
["bitfinex","BTCUSD",1726712982900,0.000825,62187.0,62186.0,1.59280619]
["bitfinex","BTCUSD",1726712983120,0.000825,62187.0,62186.0,1.64079992]
["bitfinex","BTCUSD",1726712983329,0.000825,62187.0,62186.0,1.64080439]
["bitfinex","BTCUSD",1726712983800,0.000825,62187.0,62186.0,1.59280619]
["bitfinex","BTCUSD",1726712984011,0.000825,62187.0,62186.0,1.57880619]
["bitfinex","BTCUSD",1726712984428,0.000825,62187.0,62186.0,1.59280619]
["bitfinex","BTCUSD",1726712984654,0.000825,62187.0,62186.0,1.57880619]
["bitfinex","BTCUSD",1726712985104,0.000825,62187.0,62186.0,1.59280619]
["bitfinex","BTCUSD",1726712985318,0.000825,62187.0,62186.0,1.62681387]
["bitfinex","BTCUSD",1726712985529,0.000825,62187.0,62186.0,1.64081387]
["bitfinex","BTCUSD",1726712985958,0.000825,62187.0,62186.0,1.57880619]
["bitfinex","BTCUSD",1726712987210,0.000825,62187.0,62186.0,1.59280619]
["bitfinex","BTCUSD",1726712987413,0.000825,62187.0,62186.0,1.64079496]
["bitfinex","BTCUSD",1726712987728,0.000825,62187.0,62186.0,1.59280619]
["bitfinex","BTCUSD",1726712989457,0.000825,62187.0,62186.0,1.77776884]
["bitfinex","BTCUSD",1726712989864,0.000825,62187.0,62186.0,1.68706884]
["bitfinex","BTCUSD",1726712990098,0.000825,62187.0,62186.0,1.66871832]
["bitfinex","BTCUSD",1726712990302,0.000825,62187.0,62186.0,1.68701985]
["bitfinex","BTCUSD",1726712990921,0.000825,62187.0,62186.0,1.70188792]
["bitfinex","BTCUSD",1726712991535,0.000825,62187.0,62186.0,1.68788792]
["bitfinex","BTCUSD",1726712991743,0.000825,62187.0,62186.0,1.60848792]
["bitfinex","BTCUSD",1726712991943,0.000825,62187.0,62186.0,1.10191027]
["bitfinex","BTCUSD",1726712993389,0.02604415,62187.0,62186.0,1.26857139]
["bitfinex","BTCUSD",1726712994239,0.02604415,62187.0,62186.0,1.59018639]
["bitfinex","BTCUSD",1726712994439,0.02604415,62187.0,62186.0,1.28257139]
["bitfinex","BTCUSD",1726712994851,0.000825,62187.0,62186.0,1.28257139]
["bitfinex","BTCUSD",1726712995263,0.000825,62187.0,62186.0,1.26857139]
["bitfinex","BTCUSD",1726712995462,0.000825,62187.0,62186.0,1.28257139]
["bitfinex","BTCUSD",1726712995668,0.000825,62187.0,62186.0,1.60418639]
["bitfinex","BTCUSD",1726712995874,0.000825,62187.0,62186.0,1.26857139]
["bitfinex","BTCUSD",1726712996086,0.000825,62187.0,62186.0,1.59018639]
["bitfinex","BTCUSD",1726712996322,0.000825,62187.0,62186.0,1.28257139]
["bitfinex","BTCUSD",1726712997923,0.000825,62187.0,62186.0,1.60418639]
["bitfinex","BTCUSD",1726712998140,0.0260441,62187.0,62186.0,1.60418639]
["bitfinex","BTCUSD",1726713000287,0.0260441,62187.0,62186.0,1.61787502]
["bitfinex","BTCUSD",1726713000792,0.0260441,62187.0,62186.0,1.43291237]
["bitfinex","BTCUSD",1726713001036,0.0260441,62187.0,62186.0,1.60418639]
["bitfinex","BTCUSD",1726713001296,0.0260441,62187.0,62186.0,1.59018639]
["bitfinex","BTCUSD",1726713001548,0.0260441,62187.0,62186.0,2.01886039]
["bitfinex","BTCUSD",1726713001780,0.0260441,62187.0,62186.0,2.02160039]
["bitfinex","BTCUSD",1726713002005,0.0260441,62187.0,62186.0,1.86357871]
["bitfinex","BTCUSD",1726713002233,0.0260441,62187.0,62186.0,1.61787171]
["bitfinex","BTCUSD",1726713002463,0.0260441,62187.0,62186.0,1.93948671]
["bitfinex","BTCUSD",1726713002706,0.0260441,62187.0,62186.0,1.61787171]
["bitfinex","BTCUSD",1726713002936,0.0260441,62187.0,62186.0,1.63187171]
["bitfinex","BTCUSD",1726713003410,0.0260441,62187.0,62186.0,1.44690906]
["bitfinex","BTCUSD",1726713003694,0.0260441,62187.0,62186.0,1.12529406]
["bitfinex","BTCUSD",1726713003896,0.0260441,62187.0,62186.0,1.11160874]
["bitfinex","BTCUSD",1726713004153,0.0260441,62187.0,62186.0,1.12526417]
["bitfinex","BTCUSD",1726713004900,0.000825,62187.0,62186.0,1.12526417]
["bitfinex","BTCUSD",1726713005890,0.000825,62187.0,62186.0,1.44687917]
["bitfinex","BTCUSD",1726713006123,0.000825,62187.0,62186.0,1.12526417]
["bitfinex","BTCUSD",1726713006584,0.000825,62187.0,62186.0,1.11160874]
["bitfinex","BTCUSD",1726713007065,0.000825,62187.0,62186.0,1.12526417]
["bitfinex","BTCUSD",1726713007574,0.000825,62187.0,62186.0,1.11160874]
["bitfinex","BTCUSD",1726713007819,0.000825,62187.0,62186.0,1.12523724]
["bitfinex","BTCUSD",1726713008059,0.02604448,62187.0,62186.0,1.12523724]
["bitfinex","BTCUSD",1726713008290,0.0016047,62192.0,62191.0,0.482383]
["bitfinex","BTCUSD",1726713008516,0.0016047,62192.0,62191.0,0.32384767]
["bitfinex","BTCUSD",1726713008785,0.321591,62191.0,62186.0,0.05814657]
["bitfinex","BTCUSD",1726713009039,0.0016047,62192.0,62186.0,0.04451807]
["bitfinex","BTCUSD",1726713009040,1.223135,62187.0,62186.0,0.04451807]
["bitfinex","BTCUSD",1726713009296,1.223135,62187.0,62186.0,0.01651807]
["bitfinex","BTCUSD",1726713010255,1.300835,62187.0,62186.0,0.01651807]
["bitfinex","BTCUSD",1726713011209,1.300835,62187.0,62186.0,0.03051807]
["bitfinex","BTCUSD",1726713011439,1.32606007,62187.0,62186.0,0.01651807]
["bitfinex","BTCUSD",1726713011678,1.00445007,62187.0,62186.0,0.01651807]
["bitfinex","BTCUSD",1726713011900,1.00445007,62187.0,62186.0,0.02351807]
["bitfinex","BTCUSD",1726713012109,0.68284007,62187.0,62186.0,0.02351807]
["bitfinex","BTCUSD",1726713013176,1.00445007,62187.0,62186.0,0.02351807]
["bitfinex","BTCUSD",1726713014070,0.68284007,62187.0,62186.0,0.02351807]
["bitfinex","BTCUSD",1726713014578,1.00445007,62187.0,62186.0,0.02351807]
["bitfinex","BTCUSD",1726713015451,1.00445007,62187.0,62186.0,0.00865]
["bitfinex","BTCUSD",1726713015659,0.979225,62187.0,62186.0,0.00865]
["bitfinex","BTCUSD",1726713018538,1.300835,62187.0,62186.0,0.00865]
["bitfinex","BTCUSD",1726713019415,0.979225,62187.0,62186.0,0.00865]
["bitfinex","BTCUSD",1726713019842,1.300835,62187.0,62186.0,0.00865]
["bitfinex","BTCUSD",1726713024672,1.46388867,62187.0,62186.0,0.00865]
["bitfinex","BTCUSD",1726713024914,1.80849867,62187.0,62186.0,0.00865]
["bitfinex","BTCUSD",1726713025387,1.48688867,62187.0,62186.0,0.00865]
["bitfinex","BTCUSD",1726713025858,1.80849867,62187.0,62186.0,0.00865]
["bitfinex","BTCUSD",1726713026352,1.80849867,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713026621,1.48688867,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713026882,1.80849867,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713027376,1.48688867,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713028106,1.46388867,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713028345,1.300835,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713028589,0.979225,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713028833,1.00445074,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713029081,1.32606074,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713030967,1.32688674,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713031600,1.32688674,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713037549,1.48994041,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713037761,1.58994041,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713038189,1.56471467,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713038445,1.56471467,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713039290,1.56671467,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713039945,1.56871467,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713040587,1.56671467,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713041702,1.403661,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713041939,0.18885696,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713042404,0.51046696,62187.0,62186.0,0.01394582]
["bitfinex","BTCUSD",1726713042614,0.50846696,62187.0,62186.0,0.01394582]
["bitfinex","BTCUSD",1726713043053,0.51046696,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713044369,0.50846696,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713044920,0.50846696,62187.0,62186.0,0.01265]
["bitfinex","BTCUSD",1726713045415,0.50846696,62187.0,62186.0,0.02494582]
["bitfinex","BTCUSD",1726713045681,0.000826,62187.0,62186.0,0.02494582]
["bitfinex","BTCUSD",1726713045968,0.161631,62187.0,62186.0,0.02494582]
["bitfinex","BTCUSD",1726713046440,0.000826,62187.0,62186.0,0.34656082]
["bitfinex","BTCUSD",1726713046709,0.000826,62187.0,62186.0,0.18575282]
["bitfinex","BTCUSD",1726713047451,0.000826,62187.0,62186.0,0.02494582]
["bitfinex","BTCUSD",1726713047703,0.161631,62187.0,62186.0,0.02494582]
["bitfinex","BTCUSD",1726713047934,0.483241,62187.0,62186.0,0.02494582]
["bitfinex","BTCUSD",1726713048161,0.483241,62187.0,62186.0,0.01265]
["bitfinex","BTCUSD",1726713049911,0.161631,62187.0,62186.0,0.01265]
["bitfinex","BTCUSD",1726713050157,0.000826,62187.0,62186.0,0.01265]
["bitfinex","BTCUSD",1726713050393,0.161631,62187.0,62186.0,0.02494582]
["bitfinex","BTCUSD",1726713050897,0.483241,62187.0,62186.0,0.02494582]
["bitfinex","BTCUSD",1726713051166,0.483241,62187.0,62186.0,0.01265]
["bitfinex","BTCUSD",1726713051430,0.804851,62187.0,62186.0,0.01265]
["bitfinex","BTCUSD",1726713051684,1.224861,62187.0,62186.0,0.01265]
["bitfinex","BTCUSD",1726713051958,1.27301829,62187.0,62186.0,0.01265]
["bitfinex","BTCUSD",1726713052235,1.40217559,62187.0,62186.0,0.01265]
["bitfinex","BTCUSD",1726713053426,1.305861,62187.0,62186.0,0.01265]
["bitfinex","BTCUSD",1726713054401,1.31512924,62187.0,62186.0,0.01265]
["bitfinex","BTCUSD",1726713055532,1.57818291,62187.0,62186.0,0.01265]
["bitfinex","BTCUSD",1726713057084,1.57818291,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713057535,1.57818291,62187.0,62186.0,0.00365]
["bitfinex","BTCUSD",1726713058210,1.57818291,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713058680,1.57191467,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713060037,1.59714068,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713062477,1.59414068,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713062746,1.59714068,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713064071,1.59414068,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713064511,1.59714068,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713066093,1.57191467,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713070152,1.59714056,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713072133,1.91875056,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713073805,1.96552417,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713074492,1.91875056,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713080320,1.89352467,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713080519,1.94029843,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713082027,2.06174787,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713083498,1.69336411,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713083710,1.8139572,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713083917,1.69336411,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713085582,1.74014105,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713085784,1.69336411,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713086000,1.69536411,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713086215,1.74214297,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713088502,1.74014297,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713090634,2.06375297,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713090864,2.55107516,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713091089,2.30568388,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713091703,2.30268388,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713092123,2.30568388,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713093354,2.30268388,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713093759,2.30868388,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713096902,2.31068388,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713099183,2.30868388,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713100977,2.31068388,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713101207,2.33591222,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713102575,2.33910521,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713102796,2.33710521,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713103957,2.33910521,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713106043,2.21565577,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713106299,1.1655039,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713106551,1.1655039,62187.0,62186.0,0.09795]
["bitfinex","BTCUSD",1726713106552,0.1274983,62187.0,62186.0,0.09795]
["bitfinex","BTCUSD",1726713106786,0.810851,62187.0,62186.0,0.11027835]
["bitfinex","BTCUSD",1726713107008,0.810851,62187.0,62186.0,0.09795]
["bitfinex","BTCUSD",1726713107009,0.58577768,62187.0,62186.0,0.09795]
["bitfinex","BTCUSD",1726713107238,0.58577129,62187.0,62186.0,0.09795]
["bitfinex","BTCUSD",1726713107465,0.489241,62187.0,62186.0,0.09795]
["bitfinex","BTCUSD",1726713107741,0.57977156,62187.0,62186.0,0.09695]
["bitfinex","BTCUSD",1726713107974,0.483241,62187.0,62186.0,0.09695]
["bitfinex","BTCUSD",1726713108200,0.000826,62187.0,62186.0,0.09695]
["bitfinex","BTCUSD",1726713108426,0.000826,62187.0,62186.0,0.09795]
["bitfinex","BTCUSD",1726713108663,0.04908115,62187.0,62186.0,0.09795]
["bitfinex","BTCUSD",1726713108882,0.20988615,62187.0,62186.0,0.09795]
["bitfinex","BTCUSD",1726713109137,0.483241,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713109360,0.92659741,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713110060,0.92659741,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713110528,0.92659741,62187.0,62186.0,0.00765]
["bitfinex","BTCUSD",1726713110756,0.92659741,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713110985,0.92659741,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713112925,0.83007527,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713113118,0.90137314,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713114763,0.804851,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713116804,0.9013339,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713117010,0.804851,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713117213,0.23399104,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713117425,0.483241,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713117627,0.804851,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713118314,0.85308473,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713118741,0.87830914,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713119182,0.83007541,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713119577,0.87830632,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713120684,0.87830544,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713122611,0.55669544,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713123046,0.55669544,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713123260,0.50846541,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713123696,0.50846541,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713123924,0.83007541,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713124171,0.87830544,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713124593,0.83007541,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713125656,0.804851,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713126539,0.85308103,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713127672,0.804851,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713127882,0.85308103,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713128102,1.19880605,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713128311,1.128461,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713128528,1.17667909,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713128948,1.20078956,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713129152,0.87917956,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713129567,1.19878956,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713129776,1.19978956,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713129995,1.51091467,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713130226,1.51191467,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713130454,1.83352467,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713131317,1.83152467,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713132401,1.87829595,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713132616,1.88129595,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713132847,1.87829595,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713133303,1.88429595,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713133938,1.9095237,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713134851,1.41874242,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713135515,1.39351467,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713137298,1.51405809,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713138662,1.53928464,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713138891,1.53528464,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713139365,1.53928464,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713139587,1.41474122,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713140002,1.41774122,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713145574,1.39251467,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713153264,1.41774168,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713153520,1.73935168,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713154018,1.86115168,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713154488,1.53954168,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713154752,1.41774168,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713155011,0.92958242,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713155241,0.807851,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713155501,0.88022759,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713155750,0.87722759,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713155979,0.8530994,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713156204,0.807851,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713156430,0.804851,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713156683,0.804851,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713157412,0.90135541,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713159173,0.483241,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713159425,0.53148902,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713159653,0.483241,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713159899,0.804851,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713160122,0.85309902,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713160570,0.53148902,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713161034,0.53148902,62187.0,62186.0,0.0130054]
["bitfinex","BTCUSD",1726713161263,0.53148902,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713161523,0.87832319,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713162023,0.83007517,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713162253,0.87831793,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713162465,0.83007517,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713165043,0.90244675,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713165762,0.87722258,62187.0,62186.0,0.00265]
["bitfinex","BTCUSD",1726713166002,0.87722258,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726713166243,0.09650441,62188.0,62186.0,6.95452011]
["bitfinex","BTCUSD",1726713166244,0.07237158,62188.0,62186.0,6.95452011]
["bitfinex","BTCUSD",1726713166514,0.0016047,62192.0,62191.0,0.582383]
["bitfinex","BTCUSD",1726713166772,0.24120991,62210.0,62195.0,1.227491]
["bitfinex","BTCUSD",1726713167006,0.24120991,62210.0,62195.0,1.71211367]
["bitfinex","BTCUSD",1726713167231,0.24120991,62210.0,62199.0,1.24886744]
["bitfinex","BTCUSD",1726713167458,0.00019483,62212.0,62210.0,0.321491]
["bitfinex","BTCUSD",1726713167669,0.00019483,62212.0,62210.0,1.36648614]
["bitfinex","BTCUSD",1726713168112,0.00019483,62212.0,62210.0,1.41749068]
["bitfinex","BTCUSD",1726713168327,0.00019483,62212.0,62210.0,1.36327167]
["bitfinex","BTCUSD",1726713168987,0.02926625,62211.0,62210.0,1.36327167]
["bitfinex","BTCUSD",1726713169323,0.0040557,62211.0,62210.0,1.36327167]
["bitfinex","BTCUSD",1726713169551,0.00019483,62212.0,62211.0,1.125201]
["bitfinex","BTCUSD",1726713169753,0.00019483,62212.0,62211.0,1.28825467]
["bitfinex","BTCUSD",1726713169939,0.00019483,62212.0,62211.0,1.47300762]
["bitfinex","BTCUSD",1726713170751,0.00019483,62212.0,62211.0,1.48700762]
["bitfinex","BTCUSD",1726713172230,0.00019483,62212.0,62211.0,1.47300762]
["bitfinex","BTCUSD",1726713172464,0.00019483,62212.0,62211.0,1.48700762]
["bitfinex","BTCUSD",1726713172879,0.00019483,62212.0,62211.0,1.47300762]
["bitfinex","BTCUSD",1726713173123,0.00019483,62212.0,62211.0,1.48700762]
["bitfinex","BTCUSD",1726713173345,0.00019483,62212.0,62211.0,1.48200762]
["bitfinex","BTCUSD",1726713173761,0.00019483,62212.0,62211.0,1.46800762]
["bitfinex","BTCUSD",1726713173970,0.00019483,62212.0,62211.0,1.48200762]
["bitfinex","BTCUSD",1726713175257,0.00019483,62212.0,62211.0,1.80549362]
["bitfinex","BTCUSD",1726713175474,0.000825,62218.0,62217.0,1.446547]
["bitfinex","BTCUSD",1726713175718,0.000825,62218.0,62217.0,1.88205362]
["bitfinex","BTCUSD",1726713175936,0.000825,62218.0,62217.0,1.93627263]
["bitfinex","BTCUSD",1726713176143,0.000825,62218.0,62217.0,6.98627263]
["bitfinex","BTCUSD",1726713176353,0.000825,62218.0,62217.0,6.98827263]
["bitfinex","BTCUSD",1726713177023,0.000826,62222.0,62221.0,1.127019]
["bitfinex","BTCUSD",1726713177239,0.000826,62222.0,62221.0,1.34429168]
["bitfinex","BTCUSD",1726713177700,0.000826,62222.0,62221.0,1.34229168]
["bitfinex","BTCUSD",1726713177928,0.000826,62222.0,62221.0,1.52704463]
["bitfinex","BTCUSD",1726713178591,0.000826,62222.0,62221.0,1.47282562]
["bitfinex","BTCUSD",1726713179215,0.000826,62222.0,62221.0,1.72918462]
["bitfinex","BTCUSD",1726713179438,0.000826,62222.0,62221.0,1.74318462]
["bitfinex","BTCUSD",1726713179646,0.000826,62222.0,62221.0,1.68575062]
["bitfinex","BTCUSD",1726713179878,0.000826,62222.0,62221.0,1.64714862]
["bitfinex","BTCUSD",1726713180103,0.000826,62222.0,62221.0,1.47639567]
["bitfinex","BTCUSD",1726713180592,0.000826,62222.0,62221.0,1.46239567]
["bitfinex","BTCUSD",1726713180881,0.000826,62222.0,62221.0,1.14096167]
["bitfinex","BTCUSD",1726713181104,0.000826,62222.0,62221.0,1.28807267]
["bitfinex","BTCUSD",1726713181995,0.000826,62222.0,62221.0,1.30207267]
["bitfinex","BTCUSD",1726713182237,0.000826,62222.0,62221.0,0.96663867]
["bitfinex","BTCUSD",1726713182698,0.000826,62222.0,62221.0,0.98063867]
["bitfinex","BTCUSD",1726713182944,0.000826,62222.0,62221.0,0.96663867]
["bitfinex","BTCUSD",1726713183176,0.000826,62222.0,62221.0,0.014]
["bitfinex","BTCUSD",1726713183401,0.000826,62222.0,62219.0,0.16072]
["bitfinex","BTCUSD",1726713183637,0.000826,62222.0,62220.0,0.160719]
["bitfinex","BTCUSD",1726713183864,0.02603332,62222.0,62221.0,0.014]
["bitfinex","BTCUSD",1726713184358,0.02603332,62222.0,62221.0,0.174717]
["bitfinex","BTCUSD",1726713185327,0.02603332,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726713185573,0.000826,62222.0,62221.0,0.172717]
["bitfinex","BTCUSD",1726713185799,0.000826,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726713186708,0.000826,62222.0,62221.0,0.167717]
["bitfinex","BTCUSD",1726713187875,0.000826,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713188861,0.16154,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713189523,0.16154,62222.0,62218.0,0.160724]
["bitfinex","BTCUSD",1726713189777,0.16154,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713190498,0.804398,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713192608,0.82960722,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713192842,0.804398,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713194779,0.16154,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713194996,0.000826,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713195442,0.16154,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713195672,0.482969,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713196921,0.804398,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713199560,1.125827,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713200505,1.15103685,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713202049,1.57246585,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713202280,1.25103685,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713204520,0.92960785,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713204735,1.25103685,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713206025,0.92960785,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713206240,1.25103685,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713206676,0.92960785,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713208199,0.904398,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713209266,1.225827,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713211014,1.82350967,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713211236,0.904398,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713211729,1.225827,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713212629,0.904398,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713212844,0.92960985,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713213061,1.25103885,62222.0,62221.0,0.007]
["bitfinex","BTCUSD",1726713214133,0.803612,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713215941,0.803612,62219.0,62218.0,0.00465]
["bitfinex","BTCUSD",1726713218800,1.125057,62219.0,62218.0,0.00465]
["bitfinex","BTCUSD",1726713220393,1.446502,62219.0,62218.0,0.00465]
["bitfinex","BTCUSD",1726713221446,1.446502,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713221663,1.125057,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713222084,1.15027009,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713222516,0.82882509,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713222729,1.15027009,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713225973,0.82882509,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713226413,1.15027009,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713226627,0.82882509,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713228370,0.82982509,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713228795,0.82882509,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713228992,0.82982509,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713230052,0.804612,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713233607,0.82982438,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713234994,0.82882438,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713235235,0.82982438,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713235736,0.82882438,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713235960,0.82982438,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713236181,1.15126938,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713236426,0.87795901,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713236645,1.19940401,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713237547,0.87795901,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713238247,1.19940401,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713238531,1.45505768,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713240575,1.45515108,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713240763,1.40692305,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713241035,1.45515099,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713241247,1.40692305,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713241896,1.38171067,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713242123,0.804612,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713242350,0.805437,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713244227,0.804437,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713244611,0.805437,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713244820,0.804437,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713245022,0.804437,62219.0,62218.0,0.00565]
["bitfinex","BTCUSD",1726713245429,0.87678903,62219.0,62218.0,0.00565]
["bitfinex","BTCUSD",1726713247314,0.87678903,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713247773,0.87678903,62219.0,62218.0,0.00365]
["bitfinex","BTCUSD",1726713247987,0.87678903,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713248204,0.87682818,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713248405,0.87682818,62219.0,62218.0,0.00465]
["bitfinex","BTCUSD",1726713248612,0.87682818,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713249031,0.87682818,62219.0,62218.0,0.00365]
["bitfinex","BTCUSD",1726713249481,0.53125338,62219.0,62218.0,0.00365]
["bitfinex","BTCUSD",1726713249750,0.85269838,62219.0,62218.0,0.00365]
["bitfinex","BTCUSD",1726713249971,0.804437,62219.0,62218.0,0.00365]
["bitfinex","BTCUSD",1726713250818,0.85269838,62219.0,62218.0,0.00365]
["bitfinex","BTCUSD",1726713251298,0.804437,62219.0,62218.0,0.00365]
["bitfinex","BTCUSD",1726713251538,0.482992,62219.0,62218.0,0.00365]
["bitfinex","BTCUSD",1726713252001,0.87682818,62219.0,62218.0,0.00365]
["bitfinex","BTCUSD",1726713252891,0.55538318,62219.0,62218.0,0.00365]
["bitfinex","BTCUSD",1726713253104,0.482992,62219.0,62218.0,0.00365]
["bitfinex","BTCUSD",1726713253331,0.20980764,62219.0,62218.0,0.00365]
["bitfinex","BTCUSD",1726713253577,0.000825,62219.0,62218.0,0.485825]
["bitfinex","BTCUSD",1726713253791,0.0260359,62219.0,62218.0,0.81633258]
["bitfinex","BTCUSD",1726713254037,0.0260359,62219.0,62218.0,1.31760754]
["bitfinex","BTCUSD",1726713254254,0.0260359,62219.0,62218.0,0.99615754]
["bitfinex","BTCUSD",1726713254469,0.000825,62219.0,62218.0,0.99615754]
["bitfinex","BTCUSD",1726713254689,0.000825,62219.0,62218.0,0.99620972]
["bitfinex","BTCUSD",1726713255349,0.000825,62219.0,62218.0,0.99425165]
["bitfinex","BTCUSD",1726713255771,0.000825,62219.0,62218.0,0.98038625]
["bitfinex","BTCUSD",1726713257047,0.000825,62219.0,62218.0,0.97738625]
["bitfinex","BTCUSD",1726713257296,0.000825,62219.0,62218.0,0.98438625]
["bitfinex","BTCUSD",1726713257575,0.000825,62219.0,62218.0,6.45083625]
["bitfinex","BTCUSD",1726713257792,0.02603194,62219.0,62218.0,5.92943764]
["bitfinex","BTCUSD",1726713258008,0.000825,62219.0,62218.0,5.98521955]
["bitfinex","BTCUSD",1726713258249,0.000825,62219.0,62218.0,6.20724546]
["bitfinex","BTCUSD",1726713258467,0.000825,62219.0,62218.0,5.9791941]
["bitfinex","BTCUSD",1726713258680,0.000825,62219.0,62218.0,5.94543764]
["bitfinex","BTCUSD",1726713258873,0.000825,62219.0,62218.0,5.93143764]
["bitfinex","BTCUSD",1726713259338,0.000825,62219.0,62218.0,5.76906264]
["bitfinex","BTCUSD",1726713259563,0.000825,62219.0,62218.0,5.92778764]
["bitfinex","BTCUSD",1726713259790,0.000825,62219.0,62218.0,2.18256525]
["bitfinex","BTCUSD",1726713260007,0.000825,62219.0,62218.0,1.07073625]
["bitfinex","BTCUSD",1726713260225,0.000825,62219.0,62218.0,1.08473625]
["bitfinex","BTCUSD",1726713260456,0.000825,62219.0,62218.0,1.07073625]
["bitfinex","BTCUSD",1726713260897,0.000825,62219.0,62218.0,1.08473625]
["bitfinex","BTCUSD",1726713261109,0.000825,62219.0,62218.0,1.07073625]
["bitfinex","BTCUSD",1726713261367,0.02603171,62219.0,62218.0,1.08473625]
["bitfinex","BTCUSD",1726713261591,0.02603171,62219.0,62218.0,1.07073625]
["bitfinex","BTCUSD",1726713262048,0.02603171,62219.0,62218.0,1.08473625]
["bitfinex","BTCUSD",1726713262737,0.02603171,62219.0,62218.0,1.40618625]
["bitfinex","BTCUSD",1726713263378,0.02603171,62219.0,62218.0,1.39218625]
["bitfinex","BTCUSD",1726713263797,0.02603171,62219.0,62218.0,1.40618625]
["bitfinex","BTCUSD",1726713264002,0.02603171,62219.0,62218.0,1.39218625]
["bitfinex","BTCUSD",1726713264222,0.02603171,62219.0,62218.0,1.40618625]
["bitfinex","BTCUSD",1726713265067,0.02603171,62219.0,62218.0,1.39218625]
["bitfinex","BTCUSD",1726713265344,0.02603171,62219.0,62218.0,1.08473625]
["bitfinex","BTCUSD",1726713265560,0.000825,62219.0,62218.0,1.08473625]
["bitfinex","BTCUSD",1726713265992,0.000825,62219.0,62218.0,1.40618625]
["bitfinex","BTCUSD",1726713266429,0.000825,62219.0,62218.0,1.40783625]
["bitfinex","BTCUSD",1726713268129,0.000825,62219.0,62218.0,1.08638625]
["bitfinex","BTCUSD",1726713268554,0.000825,62219.0,62218.0,1.40783625]
["bitfinex","BTCUSD",1726713270086,0.02603136,62219.0,62218.0,1.40783625]
["bitfinex","BTCUSD",1726713273764,0.02603136,62219.0,62218.0,1.39383625]
["bitfinex","BTCUSD",1726713274005,0.02603136,62219.0,62218.0,1.40783625]
["bitfinex","BTCUSD",1726713274431,0.02603136,62219.0,62218.0,1.39383625]
["bitfinex","BTCUSD",1726713274888,0.02603136,62219.0,62218.0,1.40783625]
["bitfinex","BTCUSD",1726713275552,0.000825,62219.0,62218.0,1.40983625]
["bitfinex","BTCUSD",1726713276626,0.000825,62219.0,62218.0,1.40783625]
["bitfinex","BTCUSD",1726713277535,0.000825,62219.0,62218.0,1.39383625]
["bitfinex","BTCUSD",1726713277745,0.000825,62219.0,62218.0,1.40783625]
["bitfinex","BTCUSD",1726713278195,0.000825,62219.0,62218.0,1.40027625]
["bitfinex","BTCUSD",1726713278416,0.000825,62219.0,62218.0,1.41627625]
["bitfinex","BTCUSD",1726713278604,0.000825,62219.0,62218.0,1.40227625]
["bitfinex","BTCUSD",1726713278846,0.02603093,62219.0,62218.0,1.41627625]
["bitfinex","BTCUSD",1726713279058,0.02603093,62219.0,62218.0,1.41427625]
["bitfinex","BTCUSD",1726713279281,0.02603093,62219.0,62218.0,1.41377792]
["bitfinex","BTCUSD",1726713279527,0.02603093,62219.0,62218.0,1.41427625]
["bitfinex","BTCUSD",1726713280382,0.02603093,62219.0,62218.0,1.42777564]
["bitfinex","BTCUSD",1726713280588,0.02603093,62219.0,62218.0,1.41427625]
["bitfinex","BTCUSD",1726713281070,0.02603093,62219.0,62218.0,1.41377564]
["bitfinex","BTCUSD",1726713281292,0.02603093,62219.0,62218.0,1.42777564]
["bitfinex","BTCUSD",1726713281505,0.02603093,62219.0,62218.0,1.41377564]
["bitfinex","BTCUSD",1726713281721,0.02603093,62219.0,62218.0,1.40027625]
["bitfinex","BTCUSD",1726713281936,0.02603093,62219.0,62218.0,1.41427625]
["bitfinex","BTCUSD",1726713282164,0.02603093,62219.0,62218.0,1.53498385]
["bitfinex","BTCUSD",1726713282378,0.02603093,62219.0,62218.0,1.54898385]
["bitfinex","BTCUSD",1726713282595,0.02603093,62219.0,62218.0,1.53748446]
["bitfinex","BTCUSD",1726713282809,0.02603093,62219.0,62218.0,1.53698385]
["bitfinex","BTCUSD",1726713283019,0.02603093,62219.0,62218.0,1.53498385]
["bitfinex","BTCUSD",1726713283239,0.02603093,62219.0,62218.0,1.52148446]
["bitfinex","BTCUSD",1726713283462,0.02603093,62219.0,62218.0,1.53498385]
["bitfinex","BTCUSD",1726713284344,0.02603093,62219.0,62218.0,1.54898385]
["bitfinex","BTCUSD",1726713284557,0.02603093,62219.0,62218.0,1.53498385]
["bitfinex","BTCUSD",1726713285063,0.02603093,62219.0,62218.0,1.44048446]
["bitfinex","BTCUSD",1726713285279,0.02603093,62219.0,62218.0,1.45398383]
["bitfinex","BTCUSD",1726713285699,0.02603093,62219.0,62218.0,1.45348237]
["bitfinex","BTCUSD",1726713285910,0.02603093,62219.0,62218.0,1.46748237]
["bitfinex","BTCUSD",1726713287222,0.02603093,62219.0,62218.0,1.47254485]
["bitfinex","BTCUSD",1726713287436,0.02603093,62219.0,62218.0,1.45904548]
["bitfinex","BTCUSD",1726713287650,0.02603093,62219.0,62218.0,1.47304548]
["bitfinex","BTCUSD",1726713288090,0.02603093,62219.0,62218.0,1.45954694]
["bitfinex","BTCUSD",1726713288307,0.02603093,62219.0,62218.0,1.47303371]
["bitfinex","BTCUSD",1726713290296,0.02603093,62219.0,62218.0,1.0163755]
["bitfinex","BTCUSD",1726713290731,0.000825,62219.0,62218.0,1.0303755]
["bitfinex","BTCUSD",1726713290943,0.000825,62219.0,62218.0,1.00288873]
["bitfinex","BTCUSD",1726713291183,0.000825,62219.0,62218.0,1.01688873]
["bitfinex","BTCUSD",1726713291632,0.000825,62219.0,62218.0,0.85383506]
["bitfinex","BTCUSD",1726713292067,0.000825,62219.0,62218.0,0.83983506]
["bitfinex","BTCUSD",1726713292279,0.000825,62219.0,62218.0,1.01188873]
["bitfinex","BTCUSD",1726713292745,0.000825,62219.0,62218.0,1.33333873]
["bitfinex","BTCUSD",1726713293643,0.000825,62219.0,62218.0,1.32433873]
["bitfinex","BTCUSD",1726713293859,0.0260323,62219.0,62218.0,1.33833873]
["bitfinex","BTCUSD",1726713294976,0.000825,62219.0,62218.0,1.33835228]
["bitfinex","BTCUSD",1726713295421,0.000825,62219.0,62218.0,1.31927625]
["bitfinex","BTCUSD",1726713295634,0.000825,62219.0,62218.0,1.33835114]
["bitfinex","BTCUSD",1726713297363,0.000825,62219.0,62218.0,1.45955935]
["bitfinex","BTCUSD",1726713297826,0.000825,62219.0,62218.0,1.45954789]
["bitfinex","BTCUSD",1726713298031,0.02603208,62219.0,62218.0,1.45954789]
["bitfinex","BTCUSD",1726713300871,0.02603208,62219.0,62218.0,1.45958179]
["bitfinex","BTCUSD",1726713302547,0.02603208,62219.0,62218.0,1.6164539]
["bitfinex","BTCUSD",1726713302759,0.02603208,62219.0,62218.0,1.6403826]
["bitfinex","BTCUSD",1726713302962,0.02603208,62219.0,62218.0,1.47309652]
["bitfinex","BTCUSD",1726713303596,0.02603208,62219.0,62218.0,1.84238853]
["bitfinex","BTCUSD",1726713303749,0.02603208,62219.0,62218.0,1.67680311]
["bitfinex","BTCUSD",1726713304023,0.02603208,62219.0,62218.0,1.64411943]
["bitfinex","BTCUSD",1726713304241,0.02603208,62219.0,62218.0,1.74841258]
["bitfinex","BTCUSD",1726713304441,0.02603208,62219.0,62218.0,1.67665717]
["bitfinex","BTCUSD",1726713304650,0.02603208,62219.0,62218.0,1.67865717]
["bitfinex","BTCUSD",1726713305498,0.000825,62219.0,62218.0,1.77437194]
["bitfinex","BTCUSD",1726713305652,0.000825,62219.0,62218.0,2.00010717]
["bitfinex","BTCUSD",1726713305852,0.000825,62219.0,62218.0,1.74841486]
["bitfinex","BTCUSD",1726713306279,0.000825,62219.0,62218.0,1.4730222]
["bitfinex","BTCUSD",1726713307141,0.000825,62219.0,62218.0,1.86622989]
["bitfinex","BTCUSD",1726713307829,0.000825,62219.0,62218.0,2.17089718]
["bitfinex","BTCUSD",1726713308065,0.000825,62219.0,62218.0,2.17289718]
["bitfinex","BTCUSD",1726713308278,0.000825,62219.0,62218.0,2.31470765]
["bitfinex","BTCUSD",1726713308507,0.000825,62219.0,62218.0,2.48421265]
["bitfinex","BTCUSD",1726713308758,0.000825,62219.0,62218.0,2.36460272]
["bitfinex","BTCUSD",1726713308759,0.0260304,62219.0,62218.0,2.36460272]
["bitfinex","BTCUSD",1726713308963,0.0260304,62219.0,62218.0,2.36473204]
["bitfinex","BTCUSD",1726713309373,0.0260304,62219.0,62218.0,2.48433739]
["bitfinex","BTCUSD",1726713309785,0.0260304,62219.0,62218.0,2.48443432]
["bitfinex","BTCUSD",1726713310191,0.0260304,62219.0,62218.0,2.47043432]
["bitfinex","BTCUSD",1726713310605,0.0260304,62219.0,62218.0,2.48443432]
["bitfinex","BTCUSD",1726713311516,0.0260304,62219.0,62218.0,2.36482897]
["bitfinex","BTCUSD",1726713312401,0.0260304,62219.0,62218.0,2.48443485]
["bitfinex","BTCUSD",1726713313158,0.0040557,62229.0,62225.0,0.002]
["bitfinex","BTCUSD",1726713313362,0.0032116,62234.0,62233.0,0.484058]
["bitfinex","BTCUSD",1726713313566,0.0032116,62234.0,62233.0,1.83402424]
["bitfinex","BTCUSD",1726713313809,0.0032116,62234.0,62233.0,1.73365658]
["bitfinex","BTCUSD",1726713313992,0.24120991,62243.0,62233.0,1.73365658]
["bitfinex","BTCUSD",1726713313993,0.24203591,62250.0,62247.0,1.12455]
["bitfinex","BTCUSD",1726713314204,0.000826,62250.0,62247.0,1.40881188]
["bitfinex","BTCUSD",1726713314433,0.0039557,62248.0,62247.0,1.30674207]
["bitfinex","BTCUSD",1726713314636,0.0039557,62248.0,62247.0,1.40881188]
["bitfinex","BTCUSD",1726713314838,0.0039557,62248.0,62247.0,6.47995028]
["bitfinex","BTCUSD",1726713315073,0.0039557,62248.0,62247.0,6.47795028]
["bitfinex","BTCUSD",1726713315280,0.0039557,62248.0,62247.0,1.42795028]
["bitfinex","BTCUSD",1726713315482,0.0039557,62248.0,62247.0,1.41981188]
["bitfinex","BTCUSD",1726713316316,0.0039557,62248.0,62247.0,0.65600367]
["bitfinex","BTCUSD",1726713316961,0.0039557,62248.0,62247.0,0.64500367]
["bitfinex","BTCUSD",1726713317159,0.0039557,62248.0,62247.0,0.98030367]
["bitfinex","BTCUSD",1726713317609,0.0039557,62248.0,62247.0,0.96630367]
["bitfinex","BTCUSD",1726713317838,0.0039557,62248.0,62247.0,0.98030367]
["bitfinex","BTCUSD",1726713318700,0.0039557,62248.0,62247.0,0.96630367]
["bitfinex","BTCUSD",1726713318906,0.0039557,62248.0,62247.0,0.97830367]
["bitfinex","BTCUSD",1726713320189,0.0039557,62248.0,62247.0,1.08751188]
["bitfinex","BTCUSD",1726713320601,0.0039557,62248.0,62247.0,1.10051188]
["bitfinex","BTCUSD",1726713321017,0.0039557,62248.0,62247.0,1.08751188]
["bitfinex","BTCUSD",1726713321430,0.0039557,62248.0,62247.0,1.10051188]
["bitfinex","BTCUSD",1726713323173,0.0039557,62248.0,62247.0,0.33670367]
["bitfinex","BTCUSD",1726713323399,0.0039557,62248.0,62247.0,0.013]
["bitfinex","BTCUSD",1726713323814,0.0039557,62248.0,62245.0,0.160654]
["bitfinex","BTCUSD",1726713324024,0.0039557,62248.0,62247.0,0.01]
["bitfinex","BTCUSD",1726713324267,0.0039557,62248.0,62247.0,0.01165]
["bitfinex","BTCUSD",1726713324481,0.0039557,62248.0,62247.0,0.00165]
["bitfinex","BTCUSD",1726713324690,0.0039557,62248.0,62247.0,0.01165]
["bitfinex","BTCUSD",1726713324895,0.0039557,62248.0,62247.0,0.00165]
["bitfinex","BTCUSD",1726713325101,0.9792177,62248.0,62247.0,0.00165]
["bitfinex","BTCUSD",1726713325334,1.3005127,62248.0,62247.0,0.00365]
["bitfinex","BTCUSD",1726713325570,0.160678,62236.0,62235.0,0.064381]
["bitfinex","BTCUSD",1726713325780,0.160678,62236.0,62220.0,0.12120821]
["bitfinex","BTCUSD",1726713325781,0.160698,62229.0,62220.0,0.12120821]
["bitfinex","BTCUSD",1726713325997,0.160685,62234.0,62227.0,0.047701]
["bitfinex","BTCUSD",1726713326216,0.160686,62233.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726713326420,0.0963,62236.0,62228.0,0.482094]
["bitfinex","BTCUSD",1726713326624,0.160686,62234.0,62228.0,0.482094]
["bitfinex","BTCUSD",1726713327057,0.0963,62236.0,62232.0,0.160687]
["bitfinex","BTCUSD",1726713327281,0.160682,62235.0,62231.0,0.18470255]
["bitfinex","BTCUSD",1726713327870,0.160682,62235.0,62230.0,0.160692]
["bitfinex","BTCUSD",1726713328529,0.160682,62235.0,62227.0,0.23240355]
["bitfinex","BTCUSD",1726713328530,0.097,62242.0,62231.0,0.34775622]
["bitfinex","BTCUSD",1726713328737,0.097,62249.0,62237.0,0.18470255]
["bitfinex","BTCUSD",1726713328941,0.097,62249.0,62238.0,0.16305367]
["bitfinex","BTCUSD",1726713328942,0.160661,62243.0,62238.0,0.16305367]
["bitfinex","BTCUSD",1726713329148,0.321302,62247.0,62238.0,0.16305367]
["bitfinex","BTCUSD",1726713329149,0.02520195,62240.0,62238.0,0.33254429]
["bitfinex","BTCUSD",1726713329326,0.02520195,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1726713329526,0.02520195,62240.0,62239.0,0.482011]
["bitfinex","BTCUSD",1726713329743,0.02520195,62240.0,62239.0,0.81216217]
["bitfinex","BTCUSD",1726713329950,0.02520195,62240.0,62239.0,0.00881017]
["bitfinex","BTCUSD",1726713330357,0.02520195,62240.0,62239.0,0.49082117]
["bitfinex","BTCUSD",1726713330559,0.02520195,62240.0,62239.0,0.16948017]
["bitfinex","BTCUSD",1726713330979,0.02520195,62240.0,62239.0,0.49082117]
["bitfinex","BTCUSD",1726713331536,0.02520195,62240.0,62239.0,0.50382117]
["bitfinex","BTCUSD",1726713331740,0.02520195,62240.0,62239.0,0.16948017]
["bitfinex","BTCUSD",1726713331969,0.02520195,62240.0,62239.0,0.49082117]
["bitfinex","BTCUSD",1726713332179,0.02520195,62240.0,62239.0,0.82016217]
["bitfinex","BTCUSD",1726713332389,0.02520195,62240.0,62239.0,0.98321584]
["bitfinex","BTCUSD",1726713333446,0.02520195,62240.0,62239.0,0.97521584]
["bitfinex","BTCUSD",1726713333861,0.02520195,62240.0,62239.0,0.98821584]
["bitfinex","BTCUSD",1726713334744,0.0856807,62248.0,62245.0,0.160654]
["bitfinex","BTCUSD",1726713334990,0.0856807,62248.0,62243.0,0.321318]
["bitfinex","BTCUSD",1726713334991,0.2463287,62248.0,62243.0,0.481977]
["bitfinex","BTCUSD",1726713335232,0.0856807,62248.0,62246.0,0.00712986]
["bitfinex","BTCUSD",1726713335443,0.0856807,62248.0,62245.0,0.160655]
["bitfinex","BTCUSD",1726713335722,0.0856807,62248.0,62247.0,0.00712839]
["bitfinex","BTCUSD",1726713335929,0.0856807,62248.0,62246.0,0.00712986]
["bitfinex","BTCUSD",1726713336176,0.0856807,62248.0,62247.0,0.00712839]
["bitfinex","BTCUSD",1726713336403,0.2463277,62248.0,62244.0,0.16305367]
["bitfinex","BTCUSD",1726713336634,0.2463277,62248.0,62247.0,0.00712839]
["bitfinex","BTCUSD",1726713336872,0.0856807,62248.0,62244.0,0.32370867]
["bitfinex","BTCUSD",1726713337108,0.0856807,62248.0,62247.0,0.00712839]
["bitfinex","BTCUSD",1726713337375,0.0856807,62248.0,62247.0,0.004]
["bitfinex","BTCUSD",1726713337809,0.2463277,62248.0,62247.0,0.01111414]
["bitfinex","BTCUSD",1726713338040,0.271527,62248.0,62247.0,0.004]
["bitfinex","BTCUSD",1726713338330,0.271527,62248.0,62247.0,0.01111414]
["bitfinex","BTCUSD",1726713338569,0.271527,62248.0,62247.0,0.004]
["bitfinex","BTCUSD",1726713338805,0.592822,62248.0,62247.0,0.004]
["bitfinex","BTCUSD",1726713339051,0.592822,62248.0,62247.0,0.01111414]
["bitfinex","BTCUSD",1726713339244,0.592822,62248.0,62247.0,0.004]
["bitfinex","BTCUSD",1726713340170,0.914117,62248.0,62247.0,0.004]
["bitfinex","BTCUSD",1726713340401,0.592822,62248.0,62247.0,0.004]
["bitfinex","BTCUSD",1726713340654,0.160654,62246.0,62241.0,0.160664]
["bitfinex","BTCUSD",1726713340890,0.160656,62245.0,62241.0,0.32371767]
["bitfinex","BTCUSD",1726713341120,0.160656,62245.0,62242.0,0.00712151]
["bitfinex","BTCUSD",1726713341341,0.160659,62244.0,62242.0,0.00712151]
["bitfinex","BTCUSD",1726713341565,0.481981,62243.0,62242.0,0.00712151]
["bitfinex","BTCUSD",1726713341979,0.481981,62243.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713341980,0.482004,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713342237,0.80334,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713342649,0.8285423,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713342905,0.5072063,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713344146,0.5072063,62240.0,62239.0,0.007652]
["bitfinex","BTCUSD",1726713346243,0.5979063,62240.0,62239.0,0.007652]
["bitfinex","BTCUSD",1726713348525,0.9192423,62240.0,62239.0,0.007652]
["bitfinex","BTCUSD",1726713348914,0.5979063,62240.0,62239.0,0.007652]
["bitfinex","BTCUSD",1726713349330,0.9192423,62240.0,62239.0,0.007652]
["bitfinex","BTCUSD",1726713350446,1.215376,62240.0,62239.0,0.007652]
["bitfinex","BTCUSD",1726713351394,1.215376,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713352336,1.22479642,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713353548,1.25000098,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713357789,1.22479642,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713360212,1.215376,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713360475,0.89404,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713360729,1.215376,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713361748,0.89404,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713362159,1.215376,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713363255,0.89404,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713364550,0.572704,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713364775,0.251368,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713365215,0.572704,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713365430,0.251368,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713365651,0.160667,62241.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713365864,0.160666,62241.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713367808,0.18586868,62241.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713368023,0.02520268,62241.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713368460,0.160668,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713368667,0.80334,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713369152,1.124676,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713369365,0.80334,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713369601,0.89574,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713369813,1.217076,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713370031,0.89574,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713370452,1.217076,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713370665,0.89574,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713370877,1.217076,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713372507,1.70146567,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713372712,1.50312967,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713372936,1.57527243,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713373333,2.36006891,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726713373556,2.36006891,62240.0,62218.0,0.06605]
["bitfinex","BTCUSD",1726713373557,0.160722,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713373759,0.482167,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713373956,0.160722,62219.0,62218.0,0.00165]
["bitfinex","BTCUSD",1726713374131,0.160705,62226.0,62221.0,0.160716]
["bitfinex","BTCUSD",1726713374369,0.0908,62230.0,62220.0,0.18470255]
["bitfinex","BTCUSD",1726713374567,0.160699,62228.0,62223.0,0.16071]
["bitfinex","BTCUSD",1726713374769,0.1,62230.0,62224.0,0.160707]
["bitfinex","BTCUSD",1726713374975,0.1607,62228.0,62223.0,0.160712]
["bitfinex","BTCUSD",1726713375331,0.321394,62229.0,62223.0,0.160711]
["bitfinex","BTCUSD",1726713375549,0.160702,62227.0,62221.0,0.160715]
["bitfinex","BTCUSD",1726713375760,0.1,62230.0,62221.0,0.160715]
["bitfinex","BTCUSD",1726713375761,0.160704,62226.0,62221.0,0.160715]
["bitfinex","BTCUSD",1726713375983,0.3214,62228.0,62222.0,0.160714]
["bitfinex","BTCUSD",1726713376407,0.160704,62226.0,62220.0,0.160717]
["bitfinex","BTCUSD",1726713376616,0.3214,62228.0,62219.0,0.321444]
["bitfinex","BTCUSD",1726713377119,0.160704,62226.0,62222.0,0.160714]
["bitfinex","BTCUSD",1726713377580,0.3214,62228.0,62222.0,0.164714]
["bitfinex","BTCUSD",1726713377820,0.3214,62228.0,62222.0,0.160714]
["bitfinex","BTCUSD",1726713378038,0.321395,62229.0,62223.0,0.160711]
["bitfinex","BTCUSD",1726713378261,0.1446454,62236.0,62220.0,0.18470255]
["bitfinex","BTCUSD",1726713378471,0.0965,62236.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726713378682,0.160685,62234.0,62228.0,0.321397]
["bitfinex","BTCUSD",1726713378907,0.0965,62236.0,62227.0,0.3214]
["bitfinex","BTCUSD",1726713379131,0.0965,62236.0,62225.0,0.32141]
["bitfinex","BTCUSD",1726713379338,0.160687,62233.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726713379546,0.160687,62233.0,62227.0,0.321402]
["bitfinex","BTCUSD",1726713379547,0.160687,62233.0,62228.0,0.160697]
["bitfinex","BTCUSD",1726713379765,0.160691,62231.0,62226.0,0.160703]
["bitfinex","BTCUSD",1726713380596,0.160692,62231.0,62227.0,0.1607]
["bitfinex","BTCUSD",1726713380817,0.321369,62234.0,62225.0,0.32141]
["bitfinex","BTCUSD",1726713380818,0.160694,62230.0,62226.0,0.160702]
["bitfinex","BTCUSD",1726713381229,0.160691,62232.0,62228.0,0.160698]
["bitfinex","BTCUSD",1726713381878,0.18589788,62232.0,62228.0,0.160698]
["bitfinex","BTCUSD",1726713383728,0.18589788,62232.0,62228.0,0.165698]
["bitfinex","BTCUSD",1726713385204,0.18589688,62232.0,62228.0,0.165699]
["bitfinex","BTCUSD",1726713385416,0.160692,62231.0,62228.0,0.005]
["bitfinex","BTCUSD",1726713385624,0.160688,62233.0,62228.0,0.165698]
["bitfinex","BTCUSD",1726713385827,0.321369,62234.0,62228.0,0.165698]
["bitfinex","BTCUSD",1726713386030,0.160689,62232.0,62228.0,0.165698]
["bitfinex","BTCUSD",1726713386238,0.160691,62231.0,62228.0,0.165698]
["bitfinex","BTCUSD",1726713386440,0.160691,62231.0,62228.0,0.160698]
["bitfinex","BTCUSD",1726713386649,0.161517,62231.0,62228.0,0.160698]
["bitfinex","BTCUSD",1726713386792,0.161518,62231.0,62228.0,0.004]
["bitfinex","BTCUSD",1726713387035,0.000826,62231.0,62226.0,0.321406]
["bitfinex","BTCUSD",1726713387500,0.000826,62231.0,62228.0,0.166699]
["bitfinex","BTCUSD",1726713387973,0.000826,62231.0,62228.0,0.006]
["bitfinex","BTCUSD",1726713388174,0.000826,62231.0,62230.0,0.80347]
["bitfinex","BTCUSD",1726713389004,0.000826,62231.0,62230.0,1.28791167]
["bitfinex","BTCUSD",1726713389789,0.000826,62231.0,62230.0,0.81547]
["bitfinex","BTCUSD",1726713390346,0.02602975,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1726713390543,0.02602975,62231.0,62230.0,0.173694]
["bitfinex","BTCUSD",1726713390965,0.02602975,62231.0,62230.0,0.495082]
["bitfinex","BTCUSD",1726713391133,0.02602975,62231.0,62230.0,0.81647]
["bitfinex","BTCUSD",1726713391295,0.02602975,62231.0,62230.0,0.495082]
["bitfinex","BTCUSD",1726713395522,0.000826,62231.0,62230.0,0.495082]
["bitfinex","BTCUSD",1726713396110,0.000826,62231.0,62230.0,0.81647]
["bitfinex","BTCUSD",1726713396318,0.000826,62231.0,62230.0,0.495082]
["bitfinex","BTCUSD",1726713399131,0.000826,62231.0,62230.0,0.81647]
["bitfinex","BTCUSD",1726713399335,0.000826,62231.0,62230.0,0.495082]
["bitfinex","BTCUSD",1726713399826,0.000826,62231.0,62230.0,0.81647]
["bitfinex","BTCUSD",1726713400040,0.02602997,62231.0,62230.0,0.81647]
["bitfinex","BTCUSD",1726713400872,0.02602997,62231.0,62230.0,0.495082]
["bitfinex","BTCUSD",1726713401285,0.02602997,62231.0,62230.0,0.81647]
["bitfinex","BTCUSD",1726713401737,0.02602997,62231.0,62230.0,0.495082]
["bitfinex","BTCUSD",1726713402420,0.02602997,62231.0,62230.0,0.81647]
["bitfinex","BTCUSD",1726713402575,0.02602997,62231.0,62230.0,0.495082]
["bitfinex","BTCUSD",1726713402777,0.02602997,62231.0,62230.0,0.81647]
["bitfinex","BTCUSD",1726713402978,0.02602997,62231.0,62230.0,0.495082]
["bitfinex","BTCUSD",1726713403590,0.02602997,62231.0,62230.0,0.50225036]
["bitfinex","BTCUSD",1726713404194,0.02602997,62231.0,62230.0,0.82363836]
["bitfinex","BTCUSD",1726713405612,0.02602997,62231.0,62230.0,0.50225036]
["bitfinex","BTCUSD",1726713406347,0.02602997,62231.0,62230.0,0.82363836]
["bitfinex","BTCUSD",1726713406558,0.02602997,62231.0,62230.0,0.50225036]
["bitfinex","BTCUSD",1726713406758,0.02602997,62231.0,62230.0,0.82363836]
["bitfinex","BTCUSD",1726713407447,0.02602997,62231.0,62230.0,0.50225036]
["bitfinex","BTCUSD",1726713409815,0.02602997,62231.0,62230.0,0.495082]
["bitfinex","BTCUSD",1726713411013,0.000826,62231.0,62230.0,0.173694]
["bitfinex","BTCUSD",1726713411255,0.000826,62231.0,62230.0,0.495082]
["bitfinex","BTCUSD",1726713412132,0.000826,62231.0,62230.0,0.51216392]
["bitfinex","BTCUSD",1726713412961,0.000826,62231.0,62230.0,0.19077592]
["bitfinex","BTCUSD",1726713413390,0.000826,62231.0,62230.0,0.5193364]
["bitfinex","BTCUSD",1726713414868,0.000826,62231.0,62230.0,0.8407244]
["bitfinex","BTCUSD",1726713416415,0.000826,62231.0,62230.0,0.8277244]
["bitfinex","BTCUSD",1726713416615,0.000826,62231.0,62230.0,0.8417244]
["bitfinex","BTCUSD",1726713417469,0.000826,62231.0,62230.0,1.32616607]
["bitfinex","BTCUSD",1726713418099,0.026029,62231.0,62230.0,1.35688155]
["bitfinex","BTCUSD",1726713418306,0.026029,62231.0,62230.0,1.32616607]
["bitfinex","BTCUSD",1726713419760,0.026029,62231.0,62230.0,1.31216607]
["bitfinex","BTCUSD",1726713420625,0.026029,62231.0,62230.0,0.8277244]
["bitfinex","BTCUSD",1726713420877,0.026029,62231.0,62230.0,0.8417244]
["bitfinex","BTCUSD",1726713421266,0.026029,62231.0,62230.0,0.8277244]
["bitfinex","BTCUSD",1726713421686,0.026029,62231.0,62230.0,0.8417244]
["bitfinex","BTCUSD",1726713423744,0.026029,62231.0,62230.0,0.82463764]
["bitfinex","BTCUSD",1726713423897,0.026029,62231.0,62230.0,0.8418049]
["bitfinex","BTCUSD",1726713424105,0.026029,62231.0,62230.0,0.82463764]
["bitfinex","BTCUSD",1726713424304,0.026029,62231.0,62230.0,0.84180176]
["bitfinex","BTCUSD",1726713425550,0.000826,62231.0,62230.0,0.84180176]
["bitfinex","BTCUSD",1726713426130,0.000826,62231.0,62230.0,0.19902576]
["bitfinex","BTCUSD",1726713427240,0.000826,62231.0,62230.0,0.03833176]
["bitfinex","BTCUSD",1726713427631,0.000826,62231.0,62230.0,0.03116412]
["bitfinex","BTCUSD",1726713427794,0.000826,62231.0,62230.0,0.014]
["bitfinex","BTCUSD",1726713428001,0.000826,62231.0,62230.0,0.03831998]
["bitfinex","BTCUSD",1726713429234,0.000826,62231.0,62230.0,0.19901398]
["bitfinex","BTCUSD",1726713429447,0.000826,62231.0,62230.0,0.52040198]
["bitfinex","BTCUSD",1726713429825,0.000826,62231.0,62230.0,0.84178998]
["bitfinex","BTCUSD",1726713430032,0.000826,62231.0,62230.0,0.82778998]
["bitfinex","BTCUSD",1726713430033,0.02602945,62231.0,62230.0,0.82778998]
["bitfinex","BTCUSD",1726713430485,0.02602945,62231.0,62230.0,1.16317798]
["bitfinex","BTCUSD",1726713430685,0.02602945,62231.0,62230.0,1.14917798]
["bitfinex","BTCUSD",1726713430971,0.02602945,62231.0,62230.0,1.16317798]
["bitfinex","BTCUSD",1726713431168,0.02602945,62231.0,62230.0,1.14917798]
["bitfinex","BTCUSD",1726713431710,0.02602945,62231.0,62230.0,1.16317798]
["bitfinex","BTCUSD",1726713431882,0.02602945,62231.0,62230.0,0.84178998]
["bitfinex","BTCUSD",1726713432230,0.02602945,62231.0,62230.0,0.82463631]
["bitfinex","BTCUSD",1726713432442,0.02602945,62231.0,62230.0,0.84178099]
["bitfinex","BTCUSD",1726713435589,0.000826,62231.0,62230.0,0.84178099]
["bitfinex","BTCUSD",1726713436012,0.000826,62231.0,62230.0,0.52039299]
["bitfinex","BTCUSD",1726713436226,0.000826,62231.0,62230.0,0.50324831]
["bitfinex","BTCUSD",1726713436423,0.000826,62231.0,62230.0,0.52039183]
["bitfinex","BTCUSD",1726713436637,0.000826,62231.0,62230.0,0.50324831]
["bitfinex","BTCUSD",1726713437034,0.000826,62231.0,62230.0,0.52039098]
["bitfinex","BTCUSD",1726713440099,0.18911412,62231.0,62230.0,0.03830898]
["bitfinex","BTCUSD",1726713440300,0.02603,62231.0,62230.0,0.03830898]
["bitfinex","BTCUSD",1726713441334,0.186721,62231.0,62230.0,0.03830898]
["bitfinex","BTCUSD",1726713442367,0.02603,62231.0,62230.0,0.03830898]
["bitfinex","BTCUSD",1726713442787,0.186721,62231.0,62230.0,0.03830898]
["bitfinex","BTCUSD",1726713443163,0.02603,62231.0,62230.0,0.03830898]
["bitfinex","BTCUSD",1726713443367,0.02103,62231.0,62230.0,0.03830898]
["bitfinex","BTCUSD",1726713443686,0.16069,62232.0,62230.0,0.03830898]
["bitfinex","BTCUSD",1726713443891,0.16069,62232.0,62230.0,0.02116631]
["bitfinex","BTCUSD",1726713444920,0.16069,62232.0,62230.0,0.00716631]
["bitfinex","BTCUSD",1726713445288,0.16069,62232.0,62230.0,0.02116631]
["bitfinex","BTCUSD",1726713445553,0.16069,62232.0,62230.0,0.014]
["bitfinex","BTCUSD",1726713445773,0.16069,62232.0,62231.0,0.00716936]
["bitfinex","BTCUSD",1726713446089,0.16069,62232.0,62230.0,0.014]
["bitfinex","BTCUSD",1726713446488,0.16069,62232.0,62231.0,0.00716936]
["bitfinex","BTCUSD",1726713446736,0.095,62237.0,62231.0,0.17774378]
["bitfinex","BTCUSD",1726713446737,0.416353,62237.0,62231.0,0.17774378]
["bitfinex","BTCUSD",1726713446905,0.255678,62237.0,62233.0,0.160685]
["bitfinex","BTCUSD",1726713447108,0.160679,62236.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726713447518,0.160679,62236.0,62233.0,0.00716641]
["bitfinex","BTCUSD",1726713448198,0.3937164,62240.0,62233.0,0.00716641]
["bitfinex","BTCUSD",1726713448199,0.04825293,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1726713448400,0.0904,62241.0,62235.0,0.16068]
["bitfinex","BTCUSD",1726713448401,0.13865293,62241.0,62235.0,0.16068]
["bitfinex","BTCUSD",1726713448608,0.13865293,62241.0,62233.0,0.00716641]
["bitfinex","BTCUSD",1726713448609,0.251066,62241.0,62237.0,0.160674]
["bitfinex","BTCUSD",1726713449038,0.0904,62241.0,62238.0,0.16783203]
["bitfinex","BTCUSD",1726713449222,0.251066,62241.0,62238.0,0.00715903]
["bitfinex","BTCUSD",1726713449642,0.2993135,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726713449845,0.2089155,62240.0,62239.0,0.00715756]
["bitfinex","BTCUSD",1726713450038,0.160668,62240.0,62238.0,0.00715903]
["bitfinex","BTCUSD",1726713450240,0.04824897,62239.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726713450658,0.20891697,62240.0,62237.0,0.00716051]
["bitfinex","BTCUSD",1726713450991,0.160668,62240.0,62239.0,0.007]
["bitfinex","BTCUSD",1726713451396,0.20891738,62240.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726713451580,0.20891738,62240.0,62236.0,0.168678]
["bitfinex","BTCUSD",1726713451781,0.20891738,62240.0,62237.0,0.00716051]
["bitfinex","BTCUSD",1726713451982,0.04824938,62239.0,62237.0,0.00716051]
["bitfinex","BTCUSD",1726713452436,0.02520288,62241.0,62240.0,0.482004]
["bitfinex","BTCUSD",1726713452640,0.12144476,62250.0,62246.0,0.252852]
["bitfinex","BTCUSD",1726713452641,0.000826,62250.0,62246.0,0.252852]
["bitfinex","BTCUSD",1726713452848,0.000826,62250.0,62246.0,1.26348384]
["bitfinex","BTCUSD",1726713453085,0.000726,62247.0,62246.0,1.96319948]
["bitfinex","BTCUSD",1726713453278,0.000726,62247.0,62246.0,2.10513323]
["bitfinex","BTCUSD",1726713453475,0.000726,62247.0,62246.0,1.91524118]
["bitfinex","BTCUSD",1726713456071,0.02592263,62247.0,62246.0,1.92602858]
["bitfinex","BTCUSD",1726713456278,0.00019469,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1726713456481,0.0032116,62272.0,62265.0,0.48181]
["bitfinex","BTCUSD",1726713456709,0.0039557,62266.0,62265.0,1.57195774]
["bitfinex","BTCUSD",1726713456969,0.0039557,62266.0,62265.0,1.57395774]
["bitfinex","BTCUSD",1726713457173,0.0039557,62266.0,62265.0,1.57195774]
["bitfinex","BTCUSD",1726713457313,0.0039557,62266.0,62265.0,0.96607067]
["bitfinex","BTCUSD",1726713457911,0.0039557,62266.0,62265.0,0.98007067]
["bitfinex","BTCUSD",1726713458113,0.0039557,62266.0,62265.0,0.96607067]
["bitfinex","BTCUSD",1726713458536,0.0039557,62266.0,62265.0,0.98007067]
["bitfinex","BTCUSD",1726713458741,0.0039557,62266.0,62265.0,1.58595774]
["bitfinex","BTCUSD",1726713459788,0.0039557,62266.0,62265.0,1.57195774]
["bitfinex","BTCUSD",1726713460197,0.0039557,62266.0,62265.0,1.59299587]
["bitfinex","BTCUSD",1726713460375,0.0039557,62266.0,62265.0,1.25778887]
["bitfinex","BTCUSD",1726713460813,0.0039557,62266.0,62265.0,1.59299587]
["bitfinex","BTCUSD",1726713461020,0.0039557,62266.0,62265.0,1.57899587]
["bitfinex","BTCUSD",1726713461431,0.0039557,62266.0,62265.0,1.59299587]
["bitfinex","BTCUSD",1726713461839,0.0039557,62266.0,62265.0,1.57899587]
["bitfinex","BTCUSD",1726713462048,0.0039557,62266.0,62265.0,0.7735282]
["bitfinex","BTCUSD",1726713462256,0.0039557,62266.0,62265.0,0.58884813]
["bitfinex","BTCUSD",1726713462845,0.0039557,62266.0,62265.0,1.4159422]
["bitfinex","BTCUSD",1726713463198,0.0039557,62266.0,62265.0,1.27178887]
["bitfinex","BTCUSD",1726713463399,0.0039557,62266.0,62265.0,1.25778887]
["bitfinex","BTCUSD",1726713463600,0.0039557,62266.0,62265.0,1.27178887]
["bitfinex","BTCUSD",1726713464008,0.0039557,62266.0,62265.0,1.25778887]
["bitfinex","BTCUSD",1726713464183,0.02914328,62266.0,62265.0,1.25778887]
["bitfinex","BTCUSD",1726713464396,0.02914328,62266.0,62265.0,1.27178887]
["bitfinex","BTCUSD",1726713464615,0.02914328,62266.0,62265.0,1.25778887]
["bitfinex","BTCUSD",1726713464824,0.02914328,62266.0,62265.0,1.27178887]
["bitfinex","BTCUSD",1726713466153,0.02914328,62266.0,62265.0,1.25778887]
["bitfinex","BTCUSD",1726713466352,0.02914328,62266.0,62265.0,0.91005513]
["bitfinex","BTCUSD",1726713466551,0.02914328,62266.0,62265.0,1.1378782]
["bitfinex","BTCUSD",1726713466752,0.02996928,62266.0,62265.0,1.1238782]
["bitfinex","BTCUSD",1726713467170,0.02996928,62266.0,62265.0,1.1378782]
["bitfinex","BTCUSD",1726713467401,0.02996928,62266.0,62265.0,1.1238782]
["bitfinex","BTCUSD",1726713467786,0.02996928,62266.0,62265.0,1.1358782]
["bitfinex","BTCUSD",1726713468068,0.02996928,62266.0,62265.0,1.1238782]
["bitfinex","BTCUSD",1726713468302,0.02996928,62266.0,62265.0,1.69823887]
["bitfinex","BTCUSD",1726713469058,0.0047817,62266.0,62265.0,1.69823887]
["bitfinex","BTCUSD",1726713469344,0.0047817,62266.0,62265.0,1.71023887]
["bitfinex","BTCUSD",1726713469495,0.0047817,62266.0,62265.0,1.69823887]
["bitfinex","BTCUSD",1726713469898,0.0047817,62266.0,62265.0,1.71223887]
["bitfinex","BTCUSD",1726713470102,0.0047817,62266.0,62265.0,1.69823887]
["bitfinex","BTCUSD",1726713470551,0.0047817,62266.0,62265.0,1.71223887]
["bitfinex","BTCUSD",1726713470763,0.0047817,62266.0,62265.0,1.69823887]
["bitfinex","BTCUSD",1726713470979,0.0047817,62266.0,62265.0,1.62213887]
["bitfinex","BTCUSD",1726713471573,0.0047817,62266.0,62265.0,1.1162518]
["bitfinex","BTCUSD",1726713472007,0.02997036,62266.0,62265.0,1.1162518]
["bitfinex","BTCUSD",1726713473056,0.02997036,62266.0,62265.0,1.1022518]
["bitfinex","BTCUSD",1726713473259,0.02997036,62266.0,62265.0,1.1162518]
["bitfinex","BTCUSD",1726713473433,0.02997036,62266.0,62265.0,1.1022518]
["bitfinex","BTCUSD",1726713473841,0.02997036,62266.0,62265.0,1.1162518]
["bitfinex","BTCUSD",1726713473999,0.02997036,62266.0,62265.0,1.1022518]
["bitfinex","BTCUSD",1726713474403,0.02997036,62266.0,62265.0,1.1162518]
["bitfinex","BTCUSD",1726713474611,0.02997036,62266.0,62265.0,1.1022518]
["bitfinex","BTCUSD",1726713475243,0.02997036,62266.0,62265.0,0.03618113]
["bitfinex","BTCUSD",1726713475445,0.19057136,62266.0,62265.0,0.00703813]
["bitfinex","BTCUSD",1726713475644,0.8077867,62266.0,62265.0,0.00703813]
["bitfinex","BTCUSD",1726713475937,0.6471857,62266.0,62265.0,0.013]
["bitfinex","BTCUSD",1726713476129,0.4865847,62266.0,62265.0,0.013]
["bitfinex","BTCUSD",1726713476738,1.15552044,62266.0,62265.0,0.013]
["bitfinex","BTCUSD",1726713476945,1.15552044,62266.0,62245.0,0.160654]
["bitfinex","BTCUSD",1726713476946,0.160628,62256.0,62245.0,0.160654]
["bitfinex","BTCUSD",1726713477159,0.321247,62258.0,62246.0,0.32370567]
["bitfinex","BTCUSD",1726713477559,0.18468007,62270.0,62246.0,0.32370567]
["bitfinex","BTCUSD",1726713477560,0.000825,62275.0,62271.0,0.160588]
["bitfinex","BTCUSD",1726713477758,0.000825,62275.0,62271.0,3.85398515]
["bitfinex","BTCUSD",1726713477968,0.000825,62275.0,62271.0,4.17516115]
["bitfinex","BTCUSD",1726713478151,0.000825,62275.0,62271.0,4.19210254]
["bitfinex","BTCUSD",1726713478361,0.000825,62275.0,62271.0,4.19210221]
["bitfinex","BTCUSD",1726713478575,0.000825,62275.0,62271.0,4.29210221]
["bitfinex","BTCUSD",1726713479394,0.000825,62275.0,62271.0,4.46216312]
["bitfinex","BTCUSD",1726713480041,0.000825,62275.0,62271.0,4.47616312]
["bitfinex","BTCUSD",1726713480668,0.000825,62275.0,62271.0,4.49016312]
["bitfinex","BTCUSD",1726713481297,0.02839519,62272.0,62271.0,4.49016312]
["bitfinex","BTCUSD",1726713481702,0.02839519,62272.0,62271.0,4.47322206]
["bitfinex","BTCUSD",1726713481910,0.02839519,62272.0,62271.0,4.49010465]
["bitfinex","BTCUSD",1726713482145,0.02839519,62272.0,62271.0,4.47322206]
["bitfinex","BTCUSD",1726713482324,0.02839519,62272.0,62271.0,4.49010465]
["bitfinex","BTCUSD",1726713482737,0.02839519,62272.0,62271.0,4.46210465]
["bitfinex","BTCUSD",1726713482950,0.02839519,62272.0,62271.0,1.3026385]
["bitfinex","BTCUSD",1726713483158,0.02839519,62272.0,62271.0,1.3166385]
["bitfinex","BTCUSD",1726713484643,0.02839519,62272.0,62271.0,1.3026385]
["bitfinex","BTCUSD",1726713485477,0.02839519,62272.0,62271.0,1.30270842]
["bitfinex","BTCUSD",1726713486059,0.02839519,62272.0,62271.0,2.75031942]
["bitfinex","BTCUSD",1726713486261,0.02839519,62272.0,62271.0,2.76684163]
["bitfinex","BTCUSD",1726713486730,0.02839519,62272.0,62271.0,3.10201763]
["bitfinex","BTCUSD",1726713487479,0.02839519,62272.0,62271.0,1.81626763]
["bitfinex","BTCUSD",1726713487694,0.02839519,62272.0,62271.0,1.10395342]
["bitfinex","BTCUSD",1726713488894,0.02839519,62272.0,62271.0,1.11539591]
["bitfinex","BTCUSD",1726713489105,0.02839519,62272.0,62271.0,1.1323381]
["bitfinex","BTCUSD",1726713491604,0.02922119,62272.0,62271.0,1.1323381]
["bitfinex","BTCUSD",1726713492250,0.02922119,62272.0,62271.0,1.13234582]
["bitfinex","BTCUSD",1726713492668,0.02922119,62272.0,62271.0,1.14929477]
["bitfinex","BTCUSD",1726713492873,0.02922119,62272.0,62271.0,1.13234486]
["bitfinex","BTCUSD",1726713493707,0.02922119,62272.0,62271.0,1.45352086]
["bitfinex","BTCUSD",1726713493919,0.02922119,62272.0,62271.0,6.50352086]
["bitfinex","BTCUSD",1726713494122,0.0040376,62272.0,62271.0,6.82469686]
["bitfinex","BTCUSD",1726713494527,0.0040376,62272.0,62271.0,6.83859319]
["bitfinex","BTCUSD",1726713495672,0.0040376,62272.0,62271.0,6.83857259]
["bitfinex","BTCUSD",1726713495876,0.0040376,62272.0,62271.0,6.82457259]
["bitfinex","BTCUSD",1726713496050,0.0040376,62272.0,62271.0,6.83857259]
["bitfinex","BTCUSD",1726713496530,0.0040376,62272.0,62271.0,6.82457259]
["bitfinex","BTCUSD",1726713496735,0.0040376,62272.0,62271.0,6.83857259]
["bitfinex","BTCUSD",1726713497366,0.0040376,62272.0,62271.0,6.88618477]
["bitfinex","BTCUSD",1726713497573,0.0040376,62272.0,62271.0,6.8468502]
["bitfinex","BTCUSD",1726713497784,0.0040376,62272.0,62271.0,6.90850258]
["bitfinex","BTCUSD",1726713498324,0.0040376,62272.0,62271.0,7.05817679]
["bitfinex","BTCUSD",1726713498530,0.0040376,62272.0,62271.0,7.15358775]
["bitfinex","BTCUSD",1726713498963,0.0040376,62272.0,62271.0,7.00812159]
["bitfinex","BTCUSD",1726713499192,0.0040376,62272.0,62271.0,7.10353235]
["bitfinex","BTCUSD",1726713499353,0.0040376,62272.0,62271.0,7.02212159]
["bitfinex","BTCUSD",1726713499577,0.0040376,62272.0,62271.0,7.13149126]
["bitfinex","BTCUSD",1726713500161,0.0040376,62272.0,62271.0,7.17609561]
["bitfinex","BTCUSD",1726713501435,0.0040376,62272.0,62271.0,2.03068349]
["bitfinex","BTCUSD",1726713501565,0.0040376,62272.0,62271.0,2.12612093]
["bitfinex","BTCUSD",1726713502190,0.0040376,62272.0,62271.0,2.03068349]
["bitfinex","BTCUSD",1726713502409,0.0040376,62272.0,62271.0,2.08983553]
["bitfinex","BTCUSD",1726713502831,0.0040376,62272.0,62271.0,2.10901526]
["bitfinex","BTCUSD",1726713502984,0.0040376,62272.0,62271.0,2.03058473]
["bitfinex","BTCUSD",1726713503217,0.0040376,62272.0,62271.0,1.88097229]
["bitfinex","BTCUSD",1726713503382,0.0040376,62272.0,62271.0,1.83323512]
["bitfinex","BTCUSD",1726713503581,0.0040376,62272.0,62271.0,1.51205912]
["bitfinex","BTCUSD",1726713503836,0.0040376,62272.0,62271.0,1.48978886]
["bitfinex","BTCUSD",1726713504457,0.0040376,62272.0,62271.0,0.73351795]
["bitfinex","BTCUSD",1726713504667,0.0040376,62272.0,62271.0,0.71651104]
["bitfinex","BTCUSD",1726713504873,0.0040376,62272.0,62271.0,0.07169337]
["bitfinex","BTCUSD",1726713505081,0.0040376,62272.0,62271.0,0.04329837]
["bitfinex","BTCUSD",1726713505302,0.0040376,62272.0,62271.0,0.02929837]
["bitfinex","BTCUSD",1726713505508,0.0040376,62272.0,62271.0,0.03573337]
["bitfinex","BTCUSD",1726713505708,0.0040376,62272.0,62271.0,0.04973337]
["bitfinex","BTCUSD",1726713505925,0.0040376,62272.0,62271.0,0.03573337]
["bitfinex","BTCUSD",1726713506360,0.0040376,62272.0,62271.0,0.04973337]
["bitfinex","BTCUSD",1726713506605,0.0040376,62272.0,62271.0,0.03573337]
["bitfinex","BTCUSD",1726713506811,0.0040376,62272.0,62271.0,0.69455104]
["bitfinex","BTCUSD",1726713507223,0.0040376,62272.0,62271.0,1.33690304]
["bitfinex","BTCUSD",1726713508088,0.0040376,62272.0,62271.0,1.43690304]
["bitfinex","BTCUSD",1726713508296,0.0040376,62272.0,62271.0,1.75807904]
["bitfinex","BTCUSD",1726713508504,0.0040376,62272.0,62271.0,1.73578791]
["bitfinex","BTCUSD",1726713508712,0.0040376,62272.0,62271.0,6.78578791]
["bitfinex","BTCUSD",1726713508911,0.0040376,62272.0,62271.0,6.79402974]
["bitfinex","BTCUSD",1726713509122,0.0040376,62272.0,62271.0,6.80702974]
["bitfinex","BTCUSD",1726713509505,0.0040376,62272.0,62271.0,6.81623689]
["bitfinex","BTCUSD",1726713509709,0.0040376,62272.0,62271.0,6.84411636]
["bitfinex","BTCUSD",1726713509912,0.0040376,62272.0,62271.0,6.82187453]
["bitfinex","BTCUSD",1726713510134,0.0040376,62272.0,62271.0,6.80787453]
["bitfinex","BTCUSD",1726713510501,0.0040376,62272.0,62271.0,6.79229553]
["bitfinex","BTCUSD",1726713510922,0.0040376,62272.0,62271.0,6.80629553]
["bitfinex","BTCUSD",1726713511980,0.0040376,62272.0,62271.0,6.64396653]
["bitfinex","BTCUSD",1726713512346,0.0040376,62272.0,62271.0,4.25330591]
["bitfinex","BTCUSD",1726713513001,0.0040376,62272.0,62271.0,4.30842862]
["bitfinex","BTCUSD",1726713513639,0.0040376,62272.0,62271.0,2.87666462]
["bitfinex","BTCUSD",1726713514161,0.0040376,62272.0,62271.0,1.0263402]
["bitfinex","BTCUSD",1726713514373,0.0040376,62272.0,62271.0,0.99343591]
["bitfinex","BTCUSD",1726713515412,0.0040376,62272.0,62271.0,0.97943591]
["bitfinex","BTCUSD",1726713515617,0.0040376,62272.0,62271.0,1.01245369]
["bitfinex","BTCUSD",1726713516038,0.0040376,62272.0,62271.0,0.99845369]
["bitfinex","BTCUSD",1726713516267,0.0040376,62272.0,62271.0,0.99343591]
["bitfinex","BTCUSD",1726713516476,0.0040376,62272.0,62271.0,1.01245369]
["bitfinex","BTCUSD",1726713516678,0.0040376,62272.0,62271.0,0.99343591]
["bitfinex","BTCUSD",1726713516909,0.0040376,62272.0,62271.0,1.01251208]
["bitfinex","BTCUSD",1726713517107,0.0040376,62272.0,62271.0,0.99851208]
["bitfinex","BTCUSD",1726713517332,0.0040376,62272.0,62271.0,1.33368808]
["bitfinex","BTCUSD",1726713517554,0.0040376,62272.0,62271.0,1.01251208]
["bitfinex","BTCUSD",1726713517759,0.02922336,62272.0,62271.0,1.01251208]
["bitfinex","BTCUSD",1726713518249,0.02922336,62272.0,62271.0,0.99343591]
["bitfinex","BTCUSD",1726713518468,0.02922336,62272.0,62271.0,0.99851208]
["bitfinex","BTCUSD",1726713518686,0.02922336,62272.0,62271.0,0.97943591]
["bitfinex","BTCUSD",1726713518990,0.02922336,62272.0,62271.0,1.01251208]
["bitfinex","BTCUSD",1726713519199,0.02922336,62272.0,62271.0,0.99343591]
["bitfinex","BTCUSD",1726713519405,0.02922336,62272.0,62271.0,1.01251208]
["bitfinex","BTCUSD",1726713519544,0.02922336,62272.0,62271.0,0.99343591]
["bitfinex","BTCUSD",1726713519750,0.02922336,62272.0,62271.0,1.11251208]
["bitfinex","BTCUSD",1726713519979,0.02922336,62272.0,62271.0,1.43368808]
["bitfinex","BTCUSD",1726713522438,0.02922336,62272.0,62271.0,1.43362473]
["bitfinex","BTCUSD",1726713522765,0.02922336,62272.0,62271.0,1.41461191]
["bitfinex","BTCUSD",1726713522971,0.02922336,62272.0,62271.0,1.43362369]
["bitfinex","BTCUSD",1726713523551,0.02922336,62272.0,62271.0,1.4813957]
["bitfinex","BTCUSD",1726713524090,0.02922336,62272.0,62271.0,1.43362369]
["bitfinex","BTCUSD",1726713524954,0.0040376,62272.0,62271.0,1.43362369]
["bitfinex","BTCUSD",1726713525962,0.0040376,62272.0,62271.0,1.43366123]
["bitfinex","BTCUSD",1726713526204,0.0040376,62272.0,62271.0,1.50543983]
["bitfinex","BTCUSD",1726713526416,0.0040376,62272.0,62271.0,1.43366123]
["bitfinex","BTCUSD",1726713526940,0.0040376,62272.0,62271.0,1.50543983]
["bitfinex","BTCUSD",1726713527219,0.0040376,62272.0,62271.0,1.48152697]
["bitfinex","BTCUSD",1726713527495,0.0040376,62272.0,62271.0,1.43366123]
["bitfinex","BTCUSD",1726713527742,0.0040376,62272.0,62271.0,1.48152852]
["bitfinex","BTCUSD",1726713528800,0.0040376,62272.0,62271.0,1.43366123]
["bitfinex","BTCUSD",1726713529012,0.0040376,62272.0,62271.0,1.48152799]
["bitfinex","BTCUSD",1726713529285,0.0040376,62272.0,62271.0,1.16035199]
["bitfinex","BTCUSD",1726713529489,0.0040376,62272.0,62271.0,1.1124847]
["bitfinex","BTCUSD",1726713530528,0.0040376,62272.0,62271.0,1.4336607]
["bitfinex","BTCUSD",1726713532245,0.0040376,62272.0,62271.0,1.41461191]
["bitfinex","BTCUSD",1726713532474,0.0040376,62272.0,62271.0,1.43355981]
["bitfinex","BTCUSD",1726713533967,0.0040376,62272.0,62271.0,1.11238381]
["bitfinex","BTCUSD",1726713535634,0.0040376,62272.0,62271.0,1.01223901]
["bitfinex","BTCUSD",1726713535841,0.2445226,62272.0,62271.0,0.02744224]
["bitfinex","BTCUSD",1726713536049,0.3350226,62272.0,62271.0,0.02100724]
["bitfinex","BTCUSD",1726713536256,0.6561936,62272.0,62271.0,0.014]
["bitfinex","BTCUSD",1726713537084,0.9773646,62272.0,62271.0,0.014]
["bitfinex","BTCUSD",1726713537921,0.580495,62267.0,62266.0,0.001652]
["bitfinex","BTCUSD",1726713538139,0.901692,62267.0,62266.0,0.001652]
["bitfinex","BTCUSD",1726713539477,0.901692,62267.0,62266.0,0.003652]
["bitfinex","BTCUSD",1726713539722,1.224889,62267.0,62266.0,0.001652]
["bitfinex","BTCUSD",1726713539979,1.224889,62267.0,62254.0,0.001652]
["bitfinex","BTCUSD",1726713539980,0.579688,62255.0,62254.0,0.001652]
["bitfinex","BTCUSD",1726713540230,0.900947,62255.0,62254.0,0.001652]
["bitfinex","BTCUSD",1726713540455,0.92614334,62255.0,62254.0,0.001652]
["bitfinex","BTCUSD",1726713540709,1.00544334,62255.0,62254.0,0.001652]
["bitfinex","BTCUSD",1726713541186,0.68418434,62255.0,62254.0,0.001652]
["bitfinex","BTCUSD",1726713542011,1.00544334,62255.0,62254.0,0.001652]
["bitfinex","BTCUSD",1726713542219,0.68418434,62255.0,62254.0,0.001652]
["bitfinex","BTCUSD",1726713542858,0.68418434,62255.0,62254.0,0.006652]
["bitfinex","BTCUSD",1726713543709,0.20229634,62255.0,62254.0,0.006652]
["bitfinex","BTCUSD",1726713543913,0.20229634,62255.0,62254.0,0.167284]
["bitfinex","BTCUSD",1726713544138,0.1771,62255.0,62254.0,0.01764712]
["bitfinex","BTCUSD",1726713546121,0.337729,62255.0,62254.0,0.01764712]
["bitfinex","BTCUSD",1726713549316,0.337729,62255.0,62254.0,0.006652]
["bitfinex","BTCUSD",1726713549724,0.337729,62255.0,62254.0,0.01640639]
["bitfinex","BTCUSD",1726713549930,0.36292512,62255.0,62254.0,0.006652]
["bitfinex","BTCUSD",1726713550349,0.36292512,62255.0,62254.0,0.01640639]
["bitfinex","BTCUSD",1726713550554,0.36292512,62255.0,62254.0,0.006652]
["bitfinex","BTCUSD",1726713550757,0.36292512,62255.0,62254.0,0.01640639]
["bitfinex","BTCUSD",1726713550963,0.36292512,62255.0,62254.0,0.006652]
["bitfinex","BTCUSD",1726713551180,0.36292512,62255.0,62254.0,0.01835727]
["bitfinex","BTCUSD",1726713551383,0.36292512,62255.0,62254.0,0.006652]
["bitfinex","BTCUSD",1726713551789,0.36292512,62255.0,62254.0,0.02128359]
["bitfinex","BTCUSD",1726713551995,1.49175579,62255.0,62254.0,0.006652]
["bitfinex","BTCUSD",1726713552256,1.48975579,62255.0,62254.0,0.02128359]
["bitfinex","BTCUSD",1726713552473,0.160678,62236.0,62235.0,0.064382]
["bitfinex","BTCUSD",1726713552682,0.160678,62236.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713552683,0.321357,62236.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713553393,0.097,62237.0,62232.0,0.01471273]
["bitfinex","BTCUSD",1726713553394,0.02520337,62235.0,62232.0,0.01471273]
["bitfinex","BTCUSD",1726713553601,0.02520337,62235.0,62234.0,0.34536307]
["bitfinex","BTCUSD",1726713554030,0.02520337,62235.0,62234.0,0.18468007]
["bitfinex","BTCUSD",1726713555111,0.02520337,62235.0,62234.0,0.34536307]
["bitfinex","BTCUSD",1726713555332,0.02520337,62235.0,62234.0,0.18468007]
["bitfinex","BTCUSD",1726713555568,0.001,62236.0,62234.0,0.18468007]
["bitfinex","BTCUSD",1726713555812,0.160676,62237.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726713556037,0.001,62235.0,62234.0,0.008]
["bitfinex","BTCUSD",1726713556187,0.001,62235.0,62231.0,0.162342]
["bitfinex","BTCUSD",1726713556392,0.160686,62234.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713556706,0.002,62235.0,62234.0,0.168683]
["bitfinex","BTCUSD",1726713556940,0.96411097,62244.0,62234.0,0.321367]
["bitfinex","BTCUSD",1726713557162,0.160663,62242.0,62234.0,0.321367]
["bitfinex","BTCUSD",1726713557369,1.28542897,62244.0,62233.0,0.18468007]
["bitfinex","BTCUSD",1726713557531,0.160662,62243.0,62234.0,0.321367]
["bitfinex","BTCUSD",1726713557771,1.28542897,62244.0,62233.0,0.18468007]
["bitfinex","BTCUSD",1726713557923,1.28542897,62244.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713557924,0.160689,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713558135,0.560967,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713558776,0.882345,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713559396,0.883345,62232.0,62231.0,0.011652]
["bitfinex","BTCUSD",1726713559818,0.882345,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713560032,0.883345,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713561526,0.240589,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713561677,0.561967,62232.0,62231.0,0.0258792]
["bitfinex","BTCUSD",1726713562091,0.561967,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713563310,0.240589,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713567398,0.561967,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713568043,0.883345,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713569070,0.561967,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713569686,0.240589,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713569818,0.561967,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713570015,0.561967,62232.0,62231.0,0.02587543]
["bitfinex","BTCUSD",1726713570294,0.561967,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713571413,0.883345,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713571654,1.204723,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713571868,1.48337667,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713572946,1.48237667,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713574084,1.296323,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713574582,1.296323,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713574735,1.296323,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713575354,1.296323,62232.0,62231.0,0.002652]
["bitfinex","BTCUSD",1726713578304,1.296323,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713578513,1.299323,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713578948,1.296323,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713579154,1.32153187,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713579357,1.32353187,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713584921,1.48658554,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713585323,1.50958554,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713585532,1.48437667,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713587760,0.484067,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713587957,0.805445,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713588710,0.803445,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713588913,0.82865334,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713590755,1.15003134,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713591435,1.15003134,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713591650,0.82865334,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713593414,0.50727534,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713593637,0.02520834,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713593863,0.18589734,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713594104,0.18589734,62232.0,62231.0,0.01731671]
["bitfinex","BTCUSD",1726713594327,0.18589734,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713594567,0.50727534,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713595611,0.482067,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713598602,0.50727385,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713598812,0.02520685,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713599246,0.18589585,62232.0,62231.0,0.0173095]
["bitfinex","BTCUSD",1726713599459,0.18589585,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713600083,0.50727385,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713600554,0.18589585,62232.0,62231.0,0.003652]
["bitfinex","BTCUSD",1726713602053,0.04804243,62242.0,62234.0,0.12122032]
["bitfinex","BTCUSD",1726713602268,0.96404126,62241.0,62238.0,0.28189132]
["bitfinex","BTCUSD",1726713602486,0.96404126,62241.0,62236.0,0.321356]
["bitfinex","BTCUSD",1726713602487,0.96404126,62241.0,62239.0,0.16067]
["bitfinex","BTCUSD",1726713602745,0.96404126,62241.0,62234.0,0.160681]
["bitfinex","BTCUSD",1726713602963,0.160669,62240.0,62236.0,0.160677]
["bitfinex","BTCUSD",1726713603615,0.20887941,62242.0,62239.0,0.003]
["bitfinex","BTCUSD",1726713603821,0.160666,62241.0,62239.0,0.003]
["bitfinex","BTCUSD",1726713604713,0.160668,62240.0,62239.0,0.003]
["bitfinex","BTCUSD",1726713605104,0.02520349,62241.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726713605105,0.18587049,62241.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726713605564,0.18587049,62241.0,62236.0,0.163678]
["bitfinex","BTCUSD",1726713605773,0.160667,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726713606630,0.160667,62241.0,62239.0,0.005]
["bitfinex","BTCUSD",1726713606845,0.04821441,62242.0,62234.0,0.321363]
["bitfinex","BTCUSD",1726713606846,0.160668,62240.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726713607055,0.160668,62240.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726713607270,0.04821441,62242.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726713607731,0.160669,62240.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726713608144,0.321332,62241.0,62233.0,0.321372]
["bitfinex","BTCUSD",1726713608352,0.05060753,62240.0,62234.0,0.321367]
["bitfinex","BTCUSD",1726713608558,0.21127253,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726713608768,0.160668,62240.0,62237.0,0.165675]
["bitfinex","BTCUSD",1726713608954,0.160668,62240.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726713609180,0.160673,62239.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726713609386,0.160674,62238.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726713609605,0.160676,62237.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726713609812,0.160676,62237.0,62233.0,0.160684]
["bitfinex","BTCUSD",1726713610019,0.18587873,62238.0,62237.0,0.006]
["bitfinex","BTCUSD",1726713611109,0.02520473,62238.0,62237.0,0.006]
["bitfinex","BTCUSD",1726713611314,0.02520473,62238.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713611315,0.160687,62233.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713611539,0.160681,62235.0,62231.0,0.162342]
["bitfinex","BTCUSD",1726713611736,0.160681,62235.0,62234.0,0.006]
["bitfinex","BTCUSD",1726713611980,0.160681,62235.0,62232.0,0.01364502]
["bitfinex","BTCUSD",1726713612197,0.160681,62235.0,62231.0,0.162342]
["bitfinex","BTCUSD",1726713612410,0.160681,62235.0,62233.0,0.0136401]
["bitfinex","BTCUSD",1726713612625,0.160681,62235.0,62232.0,0.01364502]
["bitfinex","BTCUSD",1726713612866,0.160683,62234.0,62231.0,0.162342]
["bitfinex","BTCUSD",1726713613075,0.321356,62237.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713613278,0.160681,62235.0,62232.0,0.160687]
["bitfinex","BTCUSD",1726713613702,0.36952405,62242.0,62236.0,0.160677]
["bitfinex","BTCUSD",1726713613911,0.16068,62236.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713614121,0.160676,62237.0,62234.0,0.160682]
["bitfinex","BTCUSD",1726713614514,0.00239312,62236.0,62233.0,0.008]
["bitfinex","BTCUSD",1726713614715,0.48205,62234.0,62233.0,0.008]
["bitfinex","BTCUSD",1726713614921,0.482067,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713615340,0.482067,62232.0,62231.0,0.008652]
["bitfinex","BTCUSD",1726713615545,0.482067,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713616196,0.160689,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713616377,0.16308212,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713616585,0.160689,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713618347,0.482067,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713620149,0.50727371,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713621308,0.82865171,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713622795,0.18589571,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713623025,0.50727371,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713624090,0.02520671,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713624342,0.02520671,62232.0,62231.0,0.491726]
["bitfinex","BTCUSD",1726713624764,0.31332657,62239.0,62235.0,0.160679]
["bitfinex","BTCUSD",1726713624765,0.24103549,62239.0,62235.0,0.160679]
["bitfinex","BTCUSD",1726713625203,0.24103549,62239.0,62233.0,0.160683]
["bitfinex","BTCUSD",1726713625423,0.160676,62237.0,62233.0,0.160683]
["bitfinex","BTCUSD",1726713625633,0.160669,62240.0,62235.0,0.160681]
["bitfinex","BTCUSD",1726713625838,0.160672,62239.0,62235.0,0.160681]
["bitfinex","BTCUSD",1726713626044,0.20886125,62242.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726713626273,0.04819825,62244.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713626490,0.160659,62244.0,62232.0,0.48443067]
["bitfinex","BTCUSD",1726713626720,0.52619825,62248.0,62242.0,0.160662]
["bitfinex","BTCUSD",1726713626962,0.52619825,62248.0,62232.0,0.48443067]
["bitfinex","BTCUSD",1726713626963,0.96407224,62243.0,62240.0,0.160667]
["bitfinex","BTCUSD",1726713627179,0.160659,62244.0,62240.0,0.160667]
["bitfinex","BTCUSD",1726713628073,0.04819825,62245.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726713628074,0.160665,62242.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726713628320,0.160665,62242.0,62240.0,0.002]
["bitfinex","BTCUSD",1726713628547,0.160665,62241.0,62235.0,0.16068]
["bitfinex","BTCUSD",1726713628757,0.04819825,62244.0,62232.0,0.48442667]
["bitfinex","BTCUSD",1726713628758,0.04819825,62244.0,62232.0,0.16305367]
["bitfinex","BTCUSD",1726713628970,0.160664,62242.0,62240.0,0.003]
["bitfinex","BTCUSD",1726713629382,0.160664,62242.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726713629586,0.160664,62242.0,62235.0,0.321361]
["bitfinex","BTCUSD",1726713629791,0.160664,62242.0,62237.0,0.160674]
["bitfinex","BTCUSD",1726713630243,0.160669,62240.0,62235.0,0.16068]
["bitfinex","BTCUSD",1726713630459,0.160664,62242.0,62233.0,0.321371]
["bitfinex","BTCUSD",1726713630689,1.44846136,62241.0,62240.0,0.006]
["bitfinex","BTCUSD",1726713630895,0.32372412,62241.0,62232.0,0.160687]
["bitfinex","BTCUSD",1726713631096,0.160677,62237.0,62232.0,0.160687]
["bitfinex","BTCUSD",1726713631557,0.160664,62242.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713631779,0.96407224,62240.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726713632232,0.02520436,62240.0,62237.0,0.160673]
["bitfinex","BTCUSD",1726713632446,0.02520436,62240.0,62233.0,0.32137]
["bitfinex","BTCUSD",1726713632690,0.160674,62238.0,62234.0,0.160682]
["bitfinex","BTCUSD",1726713632911,0.02520436,62240.0,62233.0,0.321372]
["bitfinex","BTCUSD",1726713633352,0.160674,62238.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726713634192,0.160674,62238.0,62237.0,0.005]
["bitfinex","BTCUSD",1726713634412,0.18587436,62240.0,62235.0,0.160681]
["bitfinex","BTCUSD",1726713634665,0.160672,62239.0,62235.0,0.160681]
["bitfinex","BTCUSD",1726713635090,0.160672,62239.0,62234.0,0.007]
["bitfinex","BTCUSD",1726713635091,0.160674,62238.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726713635303,0.160682,62235.0,62231.0,0.162342]
["bitfinex","BTCUSD",1726713635512,0.160677,62237.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726713635722,0.16068,62236.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726713635951,0.321368,62234.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713636158,0.0983,62240.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713636159,0.160689,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713636371,0.482067,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713637879,0.482067,62232.0,62231.0,0.013652]
["bitfinex","BTCUSD",1726713638544,0.482067,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713638761,0.482067,62232.0,62231.0,0.012652]
["bitfinex","BTCUSD",1726713639185,0.482067,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713639616,0.160689,62232.0,62231.0,0.001652]
["bitfinex","BTCUSD",1726713640493,0.161689,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713641170,0.001,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713641377,0.001,62232.0,62231.0,0.813109]
["bitfinex","BTCUSD",1726713641809,0.001,62232.0,62231.0,1.134492]
["bitfinex","BTCUSD",1726713643345,0.02620453,62232.0,62231.0,1.134492]
["bitfinex","BTCUSD",1726713644428,0.02614453,62232.0,62231.0,1.134492]
["bitfinex","BTCUSD",1726713645738,0.00094,62232.0,62231.0,1.134492]
["bitfinex","BTCUSD",1726713645976,0.00094,62232.0,62231.0,0.813109]
["bitfinex","BTCUSD",1726713646221,0.00094,62232.0,62231.0,0.170343]
["bitfinex","BTCUSD",1726713646695,0.00094,62232.0,62231.0,0.009652]
["bitfinex","BTCUSD",1726713647149,0.00094,62232.0,62231.0,0.170343]
["bitfinex","BTCUSD",1726713648691,0.160679,62236.0,62231.0,0.162343]
["bitfinex","BTCUSD",1726713649034,0.160679,62236.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726713649672,0.32135,62238.0,62233.0,0.160684]
["bitfinex","BTCUSD",1726713649895,0.160677,62237.0,62233.0,0.160684]
["bitfinex","BTCUSD",1726713650306,0.18588174,62237.0,62233.0,0.160684]
["bitfinex","BTCUSD",1726713650961,0.160679,62236.0,62232.0,0.160689]
["bitfinex","BTCUSD",1726713651368,0.160679,62236.0,62233.0,0.002]
["bitfinex","BTCUSD",1726713652017,0.160679,62236.0,62232.0,0.160689]
["bitfinex","BTCUSD",1726713652632,0.160679,62236.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726713652987,0.02520474,62237.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726713653187,0.18588074,62237.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726713654357,0.18588074,62237.0,62233.0,0.164686]
["bitfinex","BTCUSD",1726713654931,0.18588074,62237.0,62233.0,0.167686]
["bitfinex","BTCUSD",1726713655402,0.000826,62236.0,62233.0,0.167686]
["bitfinex","BTCUSD",1726713656303,0.000826,62236.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726713656747,0.000826,62236.0,62233.0,0.164686]
["bitfinex","BTCUSD",1726713658677,0.000826,62236.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726713659859,0.000826,62236.0,62234.0,0.164683]
["bitfinex","BTCUSD",1726713660105,0.000826,62236.0,62234.0,0.004]
["bitfinex","BTCUSD",1726713661209,0.160681,62235.0,62234.0,0.004]
["bitfinex","BTCUSD",1726713661428,0.000826,62236.0,62234.0,0.004]
["bitfinex","BTCUSD",1726713662043,0.18671035,62236.0,62234.0,0.004]
["bitfinex","BTCUSD",1726713662690,0.18671035,62236.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726713662894,0.18671035,62236.0,62234.0,0.005]
["bitfinex","BTCUSD",1726713663097,0.18671035,62236.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726713663862,0.02603035,62236.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726713664072,0.02603035,62236.0,62234.0,0.004]
["bitfinex","BTCUSD",1726713664422,0.02603035,62236.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726713665719,0.000826,62236.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726713665945,0.000826,62236.0,62233.0,0.164686]
["bitfinex","BTCUSD",1726713668122,0.161505,62236.0,62233.0,0.164686]
["bitfinex","BTCUSD",1726713670133,0.1867094,62236.0,62233.0,0.164686]
["bitfinex","BTCUSD",1726713670754,0.0260304,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1726713671828,0.0260304,62236.0,62235.0,0.482043]
["bitfinex","BTCUSD",1726713672230,0.0260304,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1726713672722,0.0260304,62236.0,62233.0,0.164684]
["bitfinex","BTCUSD",1726713672920,0.0260304,62236.0,62234.0,0.160682]
["bitfinex","BTCUSD",1726713673131,0.0260304,62236.0,62235.0,0.168681]
["bitfinex","BTCUSD",1726713673325,0.0260304,62236.0,62235.0,0.008]
["bitfinex","BTCUSD",1726713673575,0.0260304,62236.0,62235.0,0.01753299]
["bitfinex","BTCUSD",1726713673893,0.0260304,62236.0,62235.0,0.00953299]
["bitfinex","BTCUSD",1726713675150,0.0260304,62236.0,62235.0,0.17021399]
["bitfinex","BTCUSD",1726713675568,0.000826,62236.0,62235.0,0.17021399]
["bitfinex","BTCUSD",1726713675971,0.000826,62236.0,62235.0,0.17821399]
["bitfinex","BTCUSD",1726713676178,0.000826,62236.0,62235.0,0.01753299]
["bitfinex","BTCUSD",1726713678199,0.000826,62236.0,62235.0,0.49957599]
["bitfinex","BTCUSD",1726713678612,0.000826,62236.0,62235.0,0.17821399]
["bitfinex","BTCUSD",1726713678799,0.02602985,62236.0,62235.0,0.17821399]
["bitfinex","BTCUSD",1726713680072,0.02602985,62236.0,62235.0,0.49957599]
["bitfinex","BTCUSD",1726713681214,0.02602985,62236.0,62235.0,0.17821399]
["bitfinex","BTCUSD",1726713682224,0.02602985,62236.0,62235.0,0.51817804]
["bitfinex","BTCUSD",1726713682577,0.02602985,62236.0,62235.0,1.22925015]
["bitfinex","BTCUSD",1726713682751,0.02602985,62236.0,62235.0,1.62831215]
["bitfinex","BTCUSD",1726713682929,0.000826,62236.0,62235.0,1.65810833]
["bitfinex","BTCUSD",1726713683131,0.000826,62236.0,62235.0,1.69809172]
["bitfinex","BTCUSD",1726713683358,0.000826,62236.0,62235.0,1.66829554]
["bitfinex","BTCUSD",1726713683700,0.000826,62236.0,62235.0,1.62831215]
["bitfinex","BTCUSD",1726713683837,0.000826,62236.0,62235.0,1.62031215]
["bitfinex","BTCUSD",1726713684038,0.000826,62236.0,62235.0,1.58786083]
["bitfinex","BTCUSD",1726713684287,0.000826,62236.0,62235.0,1.62051233]
["bitfinex","BTCUSD",1726713684630,0.000826,62236.0,62235.0,1.63436302]
["bitfinex","BTCUSD",1726713685695,0.000826,62236.0,62235.0,1.63436302]
["bitfinex","BTCUSD",1726713685896,0.000826,62236.0,62235.0,1.61571152]
["bitfinex","BTCUSD",1726713686298,0.000826,62236.0,62235.0,1.93707352]
["bitfinex","BTCUSD",1726713686503,0.000826,62254.0,62253.0,0.803172]
["bitfinex","BTCUSD",1726713686725,0.000826,62254.0,62253.0,0.92437917]
["bitfinex","BTCUSD",1726713686935,0.000826,62254.0,62253.0,1.40870184]
["bitfinex","BTCUSD",1726713687869,0.000826,62254.0,62253.0,1.42070184]
["bitfinex","BTCUSD",1726713688111,0.000826,62254.0,62253.0,0.815172]
["bitfinex","BTCUSD",1726713688952,0.000826,62254.0,62253.0,0.803172]
["bitfinex","BTCUSD",1726713689410,0.000826,62254.0,62253.0,0.815172]
["bitfinex","BTCUSD",1726713689620,0.000826,62254.0,62253.0,0.803172]
["bitfinex","BTCUSD",1726713689823,0.000826,62254.0,62253.0,0.92437917]
["bitfinex","BTCUSD",1726713690044,0.000826,62254.0,62253.0,0.8284952]
["bitfinex","BTCUSD",1726713690256,0.000826,62254.0,62253.0,0.8144952]
["bitfinex","BTCUSD",1726713691176,0.000826,62254.0,62253.0,0.8264952]
["bitfinex","BTCUSD",1726713691598,0.000826,62254.0,62253.0,0.98954887]
["bitfinex","BTCUSD",1726713691806,0.0260205,62254.0,62253.0,1.72898687]
["bitfinex","BTCUSD",1726713692044,0.0259205,62254.0,62253.0,1.82898687]
["bitfinex","BTCUSD",1726713692262,0.0259205,62254.0,62253.0,2.39671619]
["bitfinex","BTCUSD",1726713692467,0.0259205,62254.0,62253.0,2.35359345]
["bitfinex","BTCUSD",1726713692679,0.0259205,62254.0,62253.0,2.36759345]
["bitfinex","BTCUSD",1726713692888,0.24102193,62270.0,62269.0,1.30868573]
["bitfinex","BTCUSD",1726713693105,0.0040376,62272.0,62271.0,0.80294]
["bitfinex","BTCUSD",1726713693356,0.0040376,62272.0,62271.0,1.28716967]
["bitfinex","BTCUSD",1726713693779,0.0040376,62272.0,62271.0,1.30114152]
["bitfinex","BTCUSD",1726713696527,0.0040376,62272.0,62271.0,1.31514152]
["bitfinex","BTCUSD",1726713696924,0.0040376,62272.0,62271.0,1.30114152]
["bitfinex","BTCUSD",1726713697125,0.0040376,62272.0,62271.0,1.31514152]
["bitfinex","BTCUSD",1726713697531,0.0040376,62272.0,62271.0,1.30114152]
["bitfinex","BTCUSD",1726713697741,0.0040376,62272.0,62271.0,1.31514152]
["bitfinex","BTCUSD",1726713698161,0.0040376,62272.0,62271.0,1.30114152]
["bitfinex","BTCUSD",1726713698399,0.0040376,62272.0,62271.0,1.31514152]
["bitfinex","BTCUSD",1726713699652,0.0040376,62272.0,62271.0,1.30114152]
["bitfinex","BTCUSD",1726713699866,0.0040376,62272.0,62271.0,1.31514152]
["bitfinex","BTCUSD",1726713700077,0.0040376,62272.0,62271.0,1.30114152]
["bitfinex","BTCUSD",1726713700489,0.0040376,62272.0,62271.0,1.31514152]
["bitfinex","BTCUSD",1726713700951,0.0040376,62272.0,62271.0,1.30114152]
["bitfinex","BTCUSD",1726713701373,0.0040376,62272.0,62271.0,1.31514152]
["bitfinex","BTCUSD",1726713701583,0.000825,62274.0,62273.0,1.124081]
["bitfinex","BTCUSD",1726713701791,0.000825,62274.0,62273.0,1.4716664]
["bitfinex","BTCUSD",1726713702003,0.000825,62274.0,62273.0,1.54997168]
["bitfinex","BTCUSD",1726713704983,0.02601107,62274.0,62273.0,1.56397168]
["bitfinex","BTCUSD",1726713705699,0.000825,62274.0,62273.0,1.54997168]
["bitfinex","BTCUSD",1726713706118,0.000825,62274.0,62273.0,1.56397168]
["bitfinex","BTCUSD",1726713706588,0.000825,62274.0,62273.0,1.24280568]
["bitfinex","BTCUSD",1726713707363,0.000825,62274.0,62273.0,1.22880568]
["bitfinex","BTCUSD",1726713707577,0.000825,62275.0,62274.0,0.82808807]
["bitfinex","BTCUSD",1726713707817,0.000825,62275.0,62274.0,0.99114174]
["bitfinex","BTCUSD",1726713708024,0.000825,62275.0,62274.0,1.00508333]
["bitfinex","BTCUSD",1726713708851,0.000825,62275.0,62274.0,1.01908333]
["bitfinex","BTCUSD",1726713709082,0.000825,62275.0,62274.0,1.00508333]
["bitfinex","BTCUSD",1726713709926,0.02601143,62275.0,62274.0,1.00508333]
["bitfinex","BTCUSD",1726713710129,0.02601143,62275.0,62274.0,1.12609384]
["bitfinex","BTCUSD",1726713710731,0.02601143,62275.0,62274.0,1.13909384]
["bitfinex","BTCUSD",1726713710939,0.02601143,62275.0,62274.0,1.12609384]
["bitfinex","BTCUSD",1726713711315,0.02601143,62275.0,62274.0,1.11490777]
["bitfinex","BTCUSD",1726713711668,0.02601143,62275.0,62274.0,1.10090777]
["bitfinex","BTCUSD",1726713711931,0.02601143,62275.0,62274.0,1.63396877]
["bitfinex","BTCUSD",1726713712097,0.02601143,62275.0,62274.0,1.65267144]
["bitfinex","BTCUSD",1726713712334,0.02601143,62275.0,62274.0,1.97383244]
["bitfinex","BTCUSD",1726713712502,0.02601143,62275.0,62274.0,1.97093269]
["bitfinex","BTCUSD",1726713712731,0.02601143,62275.0,62274.0,2.00141941]
["bitfinex","BTCUSD",1726713712975,0.02601143,62275.0,62274.0,1.98761649]
["bitfinex","BTCUSD",1726713713193,0.02601143,62275.0,62274.0,1.98761636]
["bitfinex","BTCUSD",1726713713396,0.02601143,62275.0,62274.0,2.00429993]
["bitfinex","BTCUSD",1726713713603,0.02601143,62275.0,62274.0,1.99129993]
["bitfinex","BTCUSD",1726713714003,0.02601143,62275.0,62274.0,2.06862198]
["bitfinex","BTCUSD",1726713714161,0.02601143,62275.0,62274.0,2.06392337]
["bitfinex","BTCUSD",1726713714355,0.02601143,62275.0,62274.0,2.06192337]
["bitfinex","BTCUSD",1726713714564,0.02601143,62275.0,62274.0,2.07592337]
["bitfinex","BTCUSD",1726713715226,0.02601143,62275.0,62274.0,2.06192337]
["bitfinex","BTCUSD",1726713715379,0.000825,62275.0,62274.0,2.06192337]
["bitfinex","BTCUSD",1726713715785,0.000825,62275.0,62274.0,2.07592337]
["bitfinex","BTCUSD",1726713716047,0.000825,62275.0,62274.0,2.0592398]
["bitfinex","BTCUSD",1726713716198,0.000825,62275.0,62274.0,2.0759286]
["bitfinex","BTCUSD",1726713716409,0.000825,62275.0,62274.0,2.09261202]
["bitfinex","BTCUSD",1726713716830,0.000825,62275.0,62274.0,1.49271682]
["bitfinex","BTCUSD",1726713717009,0.000825,62275.0,62274.0,1.63256621]
["bitfinex","BTCUSD",1726713717216,0.000825,62275.0,62274.0,1.64924963]
["bitfinex","BTCUSD",1726713717430,0.000825,62275.0,62274.0,1.67705451]
["bitfinex","BTCUSD",1726713717858,0.000825,62275.0,62274.0,1.66305451]
["bitfinex","BTCUSD",1726713718667,0.000825,62275.0,62274.0,1.35589351]
["bitfinex","BTCUSD",1726713718865,0.000825,62275.0,62274.0,1.32808863]
["bitfinex","BTCUSD",1726713719371,0.000825,62275.0,62274.0,1.00692763]
["bitfinex","BTCUSD",1726713719511,0.000825,62275.0,62274.0,0.89024421]
["bitfinex","BTCUSD",1726713719713,0.000825,62275.0,62274.0,0.90692954]
["bitfinex","BTCUSD",1726713720422,0.000825,62275.0,62274.0,0.8875539]
["bitfinex","BTCUSD",1726713720585,0.000825,62275.0,62274.0,0.55259315]
["bitfinex","BTCUSD",1726713720786,0.000825,62275.0,62274.0,0.04462692]
["bitfinex","BTCUSD",1726713720985,0.24088066,62281.0,62274.0,0.04462692]
["bitfinex","BTCUSD",1726713721302,0.24088066,62281.0,62275.0,0.01668533]
["bitfinex","BTCUSD",1726713721505,0.160562,62282.0,62276.0,0.01668533]
["bitfinex","BTCUSD",1726713721715,0.160562,62282.0,62277.0,0.01668533]
["bitfinex","BTCUSD",1726713721919,0.160562,62282.0,62274.0,0.014]
["bitfinex","BTCUSD",1726713722067,0.160562,62282.0,62275.0,0.01668626]
["bitfinex","BTCUSD",1726713722269,0.160562,62282.0,62273.0,0.162232]
["bitfinex","BTCUSD",1726713722466,0.160562,62282.0,62276.0,0.01668934]
["bitfinex","BTCUSD",1726713722674,0.160562,62282.0,62277.0,0.01668934]
["bitfinex","BTCUSD",1726713722909,0.160562,62281.0,62278.0,0.01668934]
["bitfinex","BTCUSD",1726713723112,0.160562,62281.0,62274.0,0.01380493]
["bitfinex","BTCUSD",1726713723315,0.160562,62281.0,62275.0,0.01668868]
["bitfinex","BTCUSD",1726713723640,0.160562,62281.0,62276.0,0.01668868]
["bitfinex","BTCUSD",1726713723892,0.160562,62281.0,62277.0,0.01668868]
["bitfinex","BTCUSD",1726713724105,0.160562,62281.0,62278.0,0.01668868]
["bitfinex","BTCUSD",1726713724312,0.160562,62281.0,62274.0,0.01380493]
["bitfinex","BTCUSD",1726713724494,0.160562,62281.0,62275.0,0.01668872]
["bitfinex","BTCUSD",1726713724725,0.160562,62281.0,62278.0,0.014]
["bitfinex","BTCUSD",1726713725570,0.321122,62282.0,62278.0,0.014]
["bitfinex","BTCUSD",1726713725791,0.160567,62279.0,62278.0,0.014]
["bitfinex","BTCUSD",1726713726042,0.481702,62279.0,62278.0,0.014]
["bitfinex","BTCUSD",1726713726279,0.897137,62279.0,62278.0,0.014]
["bitfinex","BTCUSD",1726713726478,0.0943,62279.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713726695,0.802902,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713729044,1.124063,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713729693,1.124063,62274.0,62273.0,0.00765]
["bitfinex","BTCUSD",1726713729885,0.802902,62274.0,62273.0,0.00765]
["bitfinex","BTCUSD",1726713730202,1.48219556,62274.0,62273.0,0.00765]
["bitfinex","BTCUSD",1726713731059,1.76824923,62274.0,62273.0,0.00765]
["bitfinex","BTCUSD",1726713731287,2.08941023,62274.0,62273.0,0.00765]
["bitfinex","BTCUSD",1726713731704,2.11460219,62274.0,62273.0,0.00765]
["bitfinex","BTCUSD",1726713732780,2.12404968,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713733243,1.80288868,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713733906,1.80388868,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713734838,1.43350245,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713735721,1.40831049,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713739039,1.398863,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713739479,0.977702,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713739685,0.976702,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713739924,0.977702,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713740126,1.298863,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713740337,1.32405421,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713740776,1.32305421,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713740985,1.298863,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713741597,1.299863,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713742917,1.297863,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713743373,1.298863,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713746608,0.16158,62274.0,62273.0,0.00165]
["bitfinex","BTCUSD",1726713746837,0.001,62274.0,62273.0,0.64645267]
["bitfinex","BTCUSD",1726713747072,0.001,62274.0,62273.0,1.06681867]
["bitfinex","BTCUSD",1726713747316,0.001,62274.0,62273.0,1.39959713]
["bitfinex","BTCUSD",1726713747528,0.001,62274.0,62273.0,1.48049713]
["bitfinex","BTCUSD",1726713747780,0.001,62274.0,62273.0,1.80166313]
["bitfinex","BTCUSD",1726713748203,0.000825,62275.0,62274.0,1.124063]
["bitfinex","BTCUSD",1726713748442,0.000825,62275.0,62274.0,1.79261023]
["bitfinex","BTCUSD",1726713748933,0.000825,62275.0,62274.0,1.89261023]
["bitfinex","BTCUSD",1726713749110,0.000825,62275.0,62274.0,1.92791832]
["bitfinex","BTCUSD",1726713749347,0.000825,62275.0,62274.0,1.91116219]
["bitfinex","BTCUSD",1726713749974,0.000825,62275.0,62274.0,1.89261023]
["bitfinex","BTCUSD",1726713750150,0.000825,62275.0,62274.0,1.90661023]
["bitfinex","BTCUSD",1726713750630,0.02600878,62275.0,62274.0,1.90661023]
["bitfinex","BTCUSD",1726713750838,0.02600878,62275.0,62274.0,1.5970154]
["bitfinex","BTCUSD",1726713754739,0.02600878,62275.0,62274.0,0.50730717]
["bitfinex","BTCUSD",1726713755606,0.02600878,62275.0,62274.0,0.50895717]
["bitfinex","BTCUSD",1726713755607,0.000825,62275.0,62274.0,0.50895717]
["bitfinex","BTCUSD",1726713756870,0.000825,62275.0,62274.0,0.99317184]
["bitfinex","BTCUSD",1726713757133,0.000825,62275.0,62274.0,1.31433284]
["bitfinex","BTCUSD",1726713757387,0.000825,62275.0,62274.0,0.99317184]
["bitfinex","BTCUSD",1726713757641,0.000825,62275.0,62274.0,1.31433284]
["bitfinex","BTCUSD",1726713758392,0.000825,62275.0,62274.0,1.50523284]
["bitfinex","BTCUSD",1726713758870,0.000825,62275.0,62274.0,1.51166584]
["bitfinex","BTCUSD",1726713760374,0.000825,62275.0,62274.0,1.19050484]
["bitfinex","BTCUSD",1726713761321,1.05987622,62286.0,62277.0,0.321145]
["bitfinex","BTCUSD",1726713761555,0.160555,62284.0,62277.0,0.321145]
["bitfinex","BTCUSD",1726713761860,0.160553,62285.0,62281.0,0.160561]
["bitfinex","BTCUSD",1726713762081,0.160553,62285.0,62279.0,0.481699]
["bitfinex","BTCUSD",1726713762312,0.02518395,62283.0,62280.0,0.160564]
["bitfinex","BTCUSD",1726713762560,0.02518395,62283.0,62280.0,0.17020274]
["bitfinex","BTCUSD",1726713763491,0.18574095,62283.0,62280.0,0.00963874]
["bitfinex","BTCUSD",1726713763717,0.18574095,62283.0,62280.0,0.01963874]
["bitfinex","BTCUSD",1726713763970,0.18574095,62283.0,62280.0,0.00963874]
["bitfinex","BTCUSD",1726713764410,0.02518395,62283.0,62282.0,0.16056]
["bitfinex","BTCUSD",1726713764651,0.02518395,62283.0,62280.0,0.33076774]
["bitfinex","BTCUSD",1726713764873,0.02518395,62283.0,62282.0,0.00962865]
["bitfinex","BTCUSD",1726713765102,0.02518395,62283.0,62281.0,0.00963516]
["bitfinex","BTCUSD",1726713765630,0.160555,62284.0,62281.0,0.00963516]
["bitfinex","BTCUSD",1726713766311,0.160558,62283.0,62281.0,0.00963516]
["bitfinex","BTCUSD",1726713766565,0.160558,62283.0,62281.0,0.01463516]
["bitfinex","BTCUSD",1726713766779,0.160558,62283.0,62279.0,0.160567]
["bitfinex","BTCUSD",1726713767264,0.481659,62285.0,62281.0,0.004]
["bitfinex","BTCUSD",1726713767528,0.96347622,62284.0,62276.0,0.321148]
["bitfinex","BTCUSD",1726713767782,0.96347622,62284.0,62281.0,0.002]
["bitfinex","BTCUSD",1726713767783,0.160555,62284.0,62281.0,0.002]
["bitfinex","BTCUSD",1726713768249,0.16056,62282.0,62281.0,0.002]
["bitfinex","BTCUSD",1726713769186,0.16056,62282.0,62278.0,0.160569]
["bitfinex","BTCUSD",1726713769509,0.16056,62282.0,62279.0,0.002]
["bitfinex","BTCUSD",1726713769756,0.160558,62283.0,62275.0,0.16305367]
["bitfinex","BTCUSD",1726713770005,0.321138,62279.0,62274.0,0.008083]
["bitfinex","BTCUSD",1726713770208,0.160574,62277.0,62274.0,0.008083]
["bitfinex","BTCUSD",1726713770414,0.321138,62279.0,62274.0,0.008083]
["bitfinex","BTCUSD",1726713770644,0.160571,62278.0,62274.0,0.008083]
["bitfinex","BTCUSD",1726713770854,0.160575,62277.0,62274.0,0.008083]
["bitfinex","BTCUSD",1726713771283,0.321138,62279.0,62274.0,0.008083]
["bitfinex","BTCUSD",1726713771489,0.160574,62277.0,62274.0,0.008083]
["bitfinex","BTCUSD",1726713771697,0.160574,62277.0,62274.0,0.168663]
["bitfinex","BTCUSD",1726713771946,0.481707,62279.0,62274.0,0.168663]
["bitfinex","BTCUSD",1726713772141,0.16057,62278.0,62274.0,0.168663]
["bitfinex","BTCUSD",1726713772378,0.16057,62278.0,62274.0,0.175663]
["bitfinex","BTCUSD",1726713772583,0.16057,62278.0,62274.0,0.168663]
["bitfinex","BTCUSD",1726713772785,0.16057,62278.0,62274.0,0.177663]
["bitfinex","BTCUSD",1726713773247,0.16057,62278.0,62275.0,0.160578]
["bitfinex","BTCUSD",1726713773458,0.160568,62279.0,62275.0,0.160578]
["bitfinex","BTCUSD",1726713773669,0.160571,62278.0,62274.0,0.016083]
["bitfinex","BTCUSD",1726713773879,0.321127,62281.0,62275.0,0.160577]
["bitfinex","BTCUSD",1726713774117,0.160571,62278.0,62274.0,0.176663]
["bitfinex","BTCUSD",1726713775216,0.160571,62278.0,62274.0,0.168663]
["bitfinex","BTCUSD",1726713775402,0.160571,62278.0,62275.0,0.008]
["bitfinex","BTCUSD",1726713775856,0.160571,62278.0,62274.0,0.168663]
["bitfinex","BTCUSD",1726713776058,0.160571,62278.0,62274.0,0.176663]
["bitfinex","BTCUSD",1726713776469,0.160571,62278.0,62274.0,0.168663]
["bitfinex","BTCUSD",1726713776938,0.0753,62283.0,62275.0,0.008]
["bitfinex","BTCUSD",1726713777148,0.160574,62277.0,62275.0,0.00966766]
["bitfinex","BTCUSD",1726713777590,0.321132,62280.0,62275.0,0.00966766]
["bitfinex","BTCUSD",1726713777794,0.160568,62279.0,62275.0,0.17024466]
["bitfinex","BTCUSD",1726713778004,0.16057,62278.0,62275.0,0.00966766]
["bitfinex","BTCUSD",1726713779177,0.16057,62278.0,62275.0,0.01766766]
["bitfinex","BTCUSD",1726713779941,0.321127,62281.0,62275.0,0.01766766]
["bitfinex","BTCUSD",1726713779942,0.160573,62277.0,62275.0,0.01766766]
["bitfinex","BTCUSD",1726713780335,0.321138,62279.0,62275.0,0.17824366]
["bitfinex","BTCUSD",1726713780336,0.160568,62279.0,62275.0,0.17824366]
["bitfinex","BTCUSD",1726713780670,0.16057,62278.0,62275.0,0.17824366]
["bitfinex","BTCUSD",1726713781072,0.16057,62278.0,62275.0,0.17989566]
["bitfinex","BTCUSD",1726713781275,0.321132,62280.0,62275.0,0.17989566]
["bitfinex","BTCUSD",1726713781498,0.160569,62279.0,62275.0,0.17989566]
["bitfinex","BTCUSD",1726713781746,0.160569,62279.0,62275.0,0.17189566]
["bitfinex","BTCUSD",1726713781973,0.1857555,62279.0,62275.0,0.17189566]
["bitfinex","BTCUSD",1726713782211,0.0251865,62279.0,62275.0,0.02031966]
["bitfinex","BTCUSD",1726713782458,0.0251865,62279.0,62276.0,0.160574]
["bitfinex","BTCUSD",1726713782694,0.0251865,62279.0,62277.0,0.00965757]
["bitfinex","BTCUSD",1726713782961,0.1857545,62279.0,62276.0,0.160575]
["bitfinex","BTCUSD",1726713783190,0.1857545,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1726713783191,0.0251865,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1726713783437,0.0251865,62279.0,62277.0,0.00965757]
["bitfinex","BTCUSD",1726713783656,0.0251865,62279.0,62278.0,0.0096768]
["bitfinex","BTCUSD",1726713783910,0.0251865,62279.0,62276.0,0.160573]
["bitfinex","BTCUSD",1726713784160,0.0251865,62279.0,62277.0,0.160572]
["bitfinex","BTCUSD",1726713784411,0.0251865,62279.0,62278.0,0.48171]
["bitfinex","BTCUSD",1726713784661,0.24086132,62283.0,62280.0,0.160563]
["bitfinex","BTCUSD",1726713785143,0.000825,62284.0,62281.0,0.160561]
["bitfinex","BTCUSD",1726713786308,0.000825,62284.0,62282.0,0.00964395]
["bitfinex","BTCUSD",1726713787024,0.000825,62284.0,62282.0,0.17020295]
["bitfinex","BTCUSD",1726713787959,0.02600899,62284.0,62282.0,0.17020295]
["bitfinex","BTCUSD",1726713788202,0.000825,62284.0,62282.0,0.17020295]
["bitfinex","BTCUSD",1726713788448,0.000825,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1726713789107,0.000825,62284.0,62283.0,0.802785]
["bitfinex","BTCUSD",1726713789627,0.000825,62284.0,62283.0,0.808785]
["bitfinex","BTCUSD",1726713789862,0.000825,62284.0,62283.0,0.81842383]
["bitfinex","BTCUSD",1726713790115,0.000825,62284.0,62283.0,1.48692406]
["bitfinex","BTCUSD",1726713790335,0.000825,62284.0,62283.0,1.3025915]
["bitfinex","BTCUSD",1726713791796,0.02600681,62284.0,62283.0,1.3025915]
["bitfinex","BTCUSD",1726713794395,0.02600681,62284.0,62283.0,1.48692406]
["bitfinex","BTCUSD",1726713794853,0.02600681,62284.0,62283.0,2.12915206]
["bitfinex","BTCUSD",1726713795077,0.000825,62284.0,62283.0,2.5138888]
["bitfinex","BTCUSD",1726713795309,0.000825,62284.0,62283.0,2.5098888]
["bitfinex","BTCUSD",1726713795755,0.000826,62294.0,62293.0,1.644583]
["bitfinex","BTCUSD",1726713795989,0.000826,62294.0,62293.0,2.04931728]
["bitfinex","BTCUSD",1726713796160,0.000826,62294.0,62293.0,2.00150999]
["bitfinex","BTCUSD",1726713796598,0.000826,62294.0,62293.0,2.04931262]
["bitfinex","BTCUSD",1726713797002,0.000826,62294.0,62293.0,2.00150999]
["bitfinex","BTCUSD",1726713797403,0.000826,62294.0,62293.0,2.28448444]
["bitfinex","BTCUSD",1726713797829,0.000826,62294.0,62293.0,2.29748444]
["bitfinex","BTCUSD",1726713798033,0.000826,62294.0,62293.0,2.01450999]
["bitfinex","BTCUSD",1726713798233,0.02600178,62294.0,62293.0,2.04927475]
["bitfinex","BTCUSD",1726713798434,0.02600178,62294.0,62293.0,2.01550999]
["bitfinex","BTCUSD",1726713799411,0.02600178,62294.0,62293.0,2.00150999]
["bitfinex","BTCUSD",1726713799604,0.02600178,62294.0,62293.0,2.01750999]
["bitfinex","BTCUSD",1726713799889,0.02600178,62294.0,62293.0,2.01550999]
["bitfinex","BTCUSD",1726713800934,0.02600178,62294.0,62293.0,2.00150999]
["bitfinex","BTCUSD",1726713801120,0.02600178,62294.0,62293.0,2.01550999]
["bitfinex","BTCUSD",1726713801797,0.02600178,62294.0,62293.0,1.69444699]
["bitfinex","BTCUSD",1726713802008,0.02600178,62294.0,62293.0,1.59464699]
["bitfinex","BTCUSD",1726713802238,0.02600178,62294.0,62293.0,1.41031443]
["bitfinex","BTCUSD",1726713802467,0.02600178,62294.0,62293.0,1.31031443]
["bitfinex","BTCUSD",1726713802910,0.02600178,62294.0,62293.0,1.29631443]
["bitfinex","BTCUSD",1726713804283,0.02600178,62294.0,62293.0,1.31031443]
["bitfinex","BTCUSD",1726713804504,0.02600178,62294.0,62293.0,1.48064699]
["bitfinex","BTCUSD",1726713804917,0.02600178,62294.0,62293.0,1.49464699]
["bitfinex","BTCUSD",1726713805124,0.02600178,62294.0,62293.0,1.48064699]
["bitfinex","BTCUSD",1726713805548,0.02600178,62294.0,62293.0,1.49464699]
["bitfinex","BTCUSD",1726713805774,0.02600178,62294.0,62293.0,1.48064699]
["bitfinex","BTCUSD",1726713806010,0.02600178,62294.0,62293.0,1.49464699]
["bitfinex","BTCUSD",1726713806370,0.02600178,62294.0,62293.0,1.99464699]
["bitfinex","BTCUSD",1726713806919,0.000826,62294.0,62293.0,1.99464699]
["bitfinex","BTCUSD",1726713807871,0.000826,62295.0,62294.0,1.56993678]
["bitfinex","BTCUSD",1726713808081,0.000826,62295.0,62294.0,1.41193245]
["bitfinex","BTCUSD",1726713808284,0.000826,62295.0,62294.0,1.42205534]
["bitfinex","BTCUSD",1726713809140,0.000826,62295.0,62294.0,1.43605534]
["bitfinex","BTCUSD",1726713810454,0.015,62301.0,62298.0,0.1]
["bitfinex","BTCUSD",1726713810715,0.015,62301.0,62294.0,5.62638246]
["bitfinex","BTCUSD",1726713810716,0.015,62301.0,62300.0,1.25195323]
["bitfinex","BTCUSD",1726713810950,0.015,62301.0,62300.0,6.94400723]
["bitfinex","BTCUSD",1726713811162,0.015,62301.0,62300.0,6.95468911]
["bitfinex","BTCUSD",1726713811636,0.015,62301.0,62300.0,7.45511611]
["bitfinex","BTCUSD",1726713811843,0.015,62301.0,62300.0,7.13408911]
["bitfinex","BTCUSD",1726713812057,0.015,62301.0,62300.0,6.44732955]
["bitfinex","BTCUSD",1726713812289,0.015,62301.0,62300.0,6.64566211]
["bitfinex","BTCUSD",1726713812526,0.015,62301.0,62300.0,6.63166211]
["bitfinex","BTCUSD",1726713812934,0.015,62301.0,62300.0,6.64566211]
["bitfinex","BTCUSD",1726713814231,0.015,62301.0,62300.0,6.63166211]
["bitfinex","BTCUSD",1726713814987,0.015,62301.0,62300.0,6.64566211]
["bitfinex","BTCUSD",1726713815426,0.015,62301.0,62300.0,6.63166211]
["bitfinex","BTCUSD",1726713815631,0.015,62301.0,62300.0,6.64566211]
["bitfinex","BTCUSD",1726713815841,0.015,62301.0,62300.0,6.63166211]
["bitfinex","BTCUSD",1726713816742,0.015826,62301.0,62300.0,6.63166211]
["bitfinex","BTCUSD",1726713817386,0.015826,62301.0,62300.0,6.64566211]
["bitfinex","BTCUSD",1726713818320,0.015826,62301.0,62300.0,6.67834262]
["bitfinex","BTCUSD",1726713820367,0.015826,62301.0,62300.0,6.68269775]
["bitfinex","BTCUSD",1726713820588,0.015826,62301.0,62300.0,6.69669775]
["bitfinex","BTCUSD",1726713820801,0.015826,62301.0,62300.0,6.07298306]
["bitfinex","BTCUSD",1726713821009,0.04100179,62301.0,62300.0,6.24046111]
["bitfinex","BTCUSD",1726713821229,0.04100179,62301.0,62300.0,6.22646111]
["bitfinex","BTCUSD",1726713821678,0.04100179,62301.0,62300.0,6.25729184]
["bitfinex","BTCUSD",1726713821882,0.04100179,62301.0,62300.0,6.22646111]
["bitfinex","BTCUSD",1726713822314,0.04100179,62301.0,62300.0,6.24046111]
["bitfinex","BTCUSD",1726713822583,0.02517579,62301.0,62300.0,6.25725699]
["bitfinex","BTCUSD",1726713822836,0.02517579,62301.0,62300.0,7.13769424]
["bitfinex","BTCUSD",1726713823245,0.02517579,62301.0,62300.0,7.04659424]
["bitfinex","BTCUSD",1726713823453,0.02517579,62301.0,62300.0,7.03259424]
["bitfinex","BTCUSD",1726713823664,0.0040557,62303.0,62302.0,1.123556]
["bitfinex","BTCUSD",1726713823885,0.0040557,62303.0,62302.0,6.79261584]
["bitfinex","BTCUSD",1726713824095,0.0040557,62303.0,62302.0,6.83230916]
["bitfinex","BTCUSD",1726713825141,0.0040557,62303.0,62302.0,6.84630916]
["bitfinex","BTCUSD",1726713825571,0.0040557,62303.0,62302.0,6.78223003]
["bitfinex","BTCUSD",1726713825800,0.0040557,62303.0,62302.0,6.84595195]
["bitfinex","BTCUSD",1726713827304,0.0040557,62303.0,62302.0,6.83195195]
["bitfinex","BTCUSD",1726713827512,0.0040557,62303.0,62302.0,6.84595195]
["bitfinex","BTCUSD",1726713827737,0.0040557,62303.0,62302.0,6.83195195]
["bitfinex","BTCUSD",1726713827950,0.02922808,62303.0,62302.0,6.83195195]
["bitfinex","BTCUSD",1726713828156,0.02922808,62303.0,62302.0,6.7988908]
["bitfinex","BTCUSD",1726713828366,0.02922808,62303.0,62302.0,6.83184109]
["bitfinex","BTCUSD",1726713828595,0.02922808,62303.0,62302.0,6.84584109]
["bitfinex","BTCUSD",1726713829036,0.03005408,62303.0,62302.0,6.83184109]
["bitfinex","BTCUSD",1726713829251,0.03005408,62303.0,62302.0,6.84579754]
["bitfinex","BTCUSD",1726713830534,0.03005408,62303.0,62302.0,6.83179754]
["bitfinex","BTCUSD",1726713830729,0.03005408,62303.0,62302.0,6.84579754]
["bitfinex","BTCUSD",1726713830931,0.03005408,62303.0,62302.0,6.83179754]
["bitfinex","BTCUSD",1726713831133,0.000826,62303.0,62302.0,6.83179754]
["bitfinex","BTCUSD",1726713831287,0.000826,62303.0,62302.0,6.84579754]
["bitfinex","BTCUSD",1726713831494,0.02599755,62303.0,62302.0,6.84579754]
["bitfinex","BTCUSD",1726713831727,0.000826,62303.0,62302.0,6.84579754]
["bitfinex","BTCUSD",1726713832178,0.000826,62303.0,62302.0,6.84779754]
["bitfinex","BTCUSD",1726713833118,0.000826,62303.0,62302.0,6.84795983]
["bitfinex","BTCUSD",1726713833661,0.000826,62303.0,62302.0,6.84595983]
["bitfinex","BTCUSD",1726713834775,0.000826,62303.0,62302.0,6.84795983]
["bitfinex","BTCUSD",1726713835179,0.000826,62303.0,62302.0,6.84595983]
["bitfinex","BTCUSD",1726713836229,0.000826,62303.0,62302.0,6.81696747]
["bitfinex","BTCUSD",1726713836428,0.000826,62303.0,62302.0,6.39595147]
["bitfinex","BTCUSD",1726713836687,0.000826,62303.0,62302.0,6.36121403]
["bitfinex","BTCUSD",1726713836858,0.000826,62303.0,62302.0,6.3778264]
["bitfinex","BTCUSD",1726713837266,0.000826,62303.0,62302.0,6.39575194]
["bitfinex","BTCUSD",1726713837487,0.0001,62308.0,62307.0,0.802477]
["bitfinex","BTCUSD",1726713837936,0.0001,62308.0,62307.0,0.81301938]
["bitfinex","BTCUSD",1726713838528,0.02527113,62308.0,62307.0,0.81301938]
["bitfinex","BTCUSD",1726713840095,0.02527113,62308.0,62307.0,0.82701938]
["bitfinex","BTCUSD",1726713841298,0.02527113,62308.0,62307.0,1.14801038]
["bitfinex","BTCUSD",1726713842329,0.02609713,62308.0,62307.0,1.81106405]
["bitfinex","BTCUSD",1726713842539,0.02609713,62308.0,62307.0,1.84552633]
["bitfinex","BTCUSD",1726713842744,0.02609713,62308.0,62307.0,1.81106405]
["bitfinex","BTCUSD",1726713842951,0.02609713,62308.0,62307.0,1.84550277]
["bitfinex","BTCUSD",1726713843159,0.02609713,62308.0,62307.0,1.8276271]
["bitfinex","BTCUSD",1726713843384,0.02609713,62308.0,62307.0,1.84549902]
["bitfinex","BTCUSD",1726713843584,0.02609713,62308.0,62307.0,1.84550366]
["bitfinex","BTCUSD",1726713843789,0.02609713,62308.0,62307.0,1.8276271]
["bitfinex","BTCUSD",1726713843986,0.02609713,62308.0,62307.0,1.9454853]
["bitfinex","BTCUSD",1726713844418,0.02609713,62308.0,62307.0,2.2664763]
["bitfinex","BTCUSD",1726713844619,0.02609713,62308.0,62307.0,2.29502122]
["bitfinex","BTCUSD",1726713844828,0.000926,62308.0,62307.0,2.2664763]
["bitfinex","BTCUSD",1726713845260,0.000926,62308.0,62307.0,2.29495629]
["bitfinex","BTCUSD",1726713846006,0.000926,62308.0,62307.0,7.34495629]
["bitfinex","BTCUSD",1726713846209,0.000926,62308.0,62307.0,7.34695629]
["bitfinex","BTCUSD",1726713846426,0.000926,62308.0,62307.0,7.33095629]
["bitfinex","BTCUSD",1726713846809,0.000926,62308.0,62307.0,7.34495629]
["bitfinex","BTCUSD",1726713847673,0.000926,62308.0,62307.0,7.32824601]
["bitfinex","BTCUSD",1726713847876,0.000926,62308.0,62307.0,7.34473257]
["bitfinex","BTCUSD",1726713848076,0.0260958,62308.0,62307.0,7.39243851]
["bitfinex","BTCUSD",1726713848195,0.0260958,62308.0,62307.0,7.34473257]
["bitfinex","BTCUSD",1726713848397,0.0260958,62308.0,62307.0,7.39243851]
["bitfinex","BTCUSD",1726713848602,0.0260958,62308.0,62307.0,7.34473257]
["bitfinex","BTCUSD",1726713849377,0.0032116,62310.0,62307.0,7.34473257]
["bitfinex","BTCUSD",1726713849378,0.0032116,62310.0,62309.0,1.54441]
["bitfinex","BTCUSD",1726713849494,0.0032116,62310.0,62309.0,1.92604854]
["bitfinex","BTCUSD",1726713849696,0.0032116,62310.0,62309.0,1.93659011]
["bitfinex","BTCUSD",1726713850114,0.0032116,62310.0,62309.0,1.92010355]
["bitfinex","BTCUSD",1726713850761,0.0032116,62310.0,62309.0,1.93410355]
["bitfinex","BTCUSD",1726713850977,0.0032116,62310.0,62309.0,1.96241422]
["bitfinex","BTCUSD",1726713851417,0.0032116,62310.0,62309.0,1.95053091]
["bitfinex","BTCUSD",1726713851639,0.0032116,62310.0,62309.0,1.97888563]
["bitfinex","BTCUSD",1726713851881,0.0032116,62310.0,62309.0,7.40338897]
["bitfinex","BTCUSD",1726713852087,0.0032116,62310.0,62309.0,7.30997709]
["bitfinex","BTCUSD",1726713852293,0.0032116,62310.0,62309.0,7.40558649]
["bitfinex","BTCUSD",1726713852720,0.0032116,62310.0,62309.0,7.41547335]
["bitfinex","BTCUSD",1726713852914,0.0032116,62310.0,62309.0,7.30997709]
["bitfinex","BTCUSD",1726713853138,0.0032116,62310.0,62309.0,7.40556346]
["bitfinex","BTCUSD",1726713853368,0.0032116,62310.0,62309.0,7.63095709]
["bitfinex","BTCUSD",1726713853843,0.0032116,62310.0,62309.0,7.75045335]
["bitfinex","BTCUSD",1726713854094,0.000826,62317.0,62316.0,0.102]
["bitfinex","BTCUSD",1726713854356,0.000826,62335.0,62321.0,0.001]
["bitfinex","BTCUSD",1726713854603,0.000826,62335.0,62332.0,0.160431]
["bitfinex","BTCUSD",1726713854869,0.000826,62335.0,62332.0,1.26715886]
["bitfinex","BTCUSD",1726713854870,0.00323,62333.0,62332.0,1.26715886]
["bitfinex","BTCUSD",1726713855110,0.00323,62333.0,62332.0,7.20104321]
["bitfinex","BTCUSD",1726713855391,0.24099132,62350.0,62346.0,1.222765]
["bitfinex","BTCUSD",1726713855669,0.24099132,62350.0,62346.0,1.94992604]
["bitfinex","BTCUSD",1726713855927,0.24086132,62360.0,62346.0,1.94992604]
["bitfinex","BTCUSD",1726713855928,0.0032116,62385.0,62370.0,0.480999]
["bitfinex","BTCUSD",1726713856161,0.0001,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1726713856377,0.998666,62399.0,62391.0,0.160279]
["bitfinex","BTCUSD",1726713856378,0.998666,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1726713856583,0.998666,62399.0,62398.0,1.542353]
["bitfinex","BTCUSD",1726713857224,0.998666,62399.0,62398.0,0.801307]
["bitfinex","BTCUSD",1726713857510,0.998666,62399.0,62398.0,0.480784]
["bitfinex","BTCUSD",1726713858045,0.998666,62399.0,62391.0,0.11]
["bitfinex","BTCUSD",1726713858046,0.998666,62399.0,62391.0,0.01]
["bitfinex","BTCUSD",1726713858309,0.9954544,62399.0,62398.0,0.00775366]
["bitfinex","BTCUSD",1726713858550,0.9954544,62399.0,62391.0,0.01]
["bitfinex","BTCUSD",1726713858804,0.02513715,62398.0,62386.0,0.00876752]
["bitfinex","BTCUSD",1726713859067,0.02513715,62398.0,62386.0,0.16905852]
["bitfinex","BTCUSD",1726713859293,0.02513715,62398.0,62386.0,0.00876752]
["bitfinex","BTCUSD",1726713859563,0.023,62397.0,62386.0,0.00876752]
["bitfinex","BTCUSD",1726713859788,0.160272,62394.0,62386.0,0.00876752]
["bitfinex","BTCUSD",1726713860057,0.023,62395.0,62391.0,0.002]
["bitfinex","BTCUSD",1726713860323,0.18433256,62394.0,62386.0,0.00876752]
["bitfinex","BTCUSD",1726713860569,0.023,62391.0,62386.0,0.00876752]
["bitfinex","BTCUSD",1726713860816,0.023,62393.0,62386.0,0.00876752]
["bitfinex","BTCUSD",1726713861044,0.160282,62390.0,62386.0,0.00876752]
["bitfinex","BTCUSD",1726713861285,0.160258,62400.0,62386.0,0.00876752]
["bitfinex","BTCUSD",1726713861527,0.0041052,62401.0,62391.0,0.160279]
["bitfinex","BTCUSD",1726713861528,0.02514209,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1726713862040,0.02514209,62392.0,62391.0,0.16725543]
["bitfinex","BTCUSD",1726713863068,0.02514209,62392.0,62391.0,0.1750301]
["bitfinex","BTCUSD",1726713863578,0.96199325,62398.0,62391.0,0.3353091]
["bitfinex","BTCUSD",1726713863833,0.0041052,62401.0,62394.0,0.320539]
["bitfinex","BTCUSD",1726713864069,0.0041052,62401.0,62398.0,0.480784]
["bitfinex","BTCUSD",1726713864317,0.0041052,62401.0,62398.0,0.64383767]
["bitfinex","BTCUSD",1726713865058,0.0041052,62401.0,62398.0,0.96436067]
["bitfinex","BTCUSD",1726713865292,0.0041052,62401.0,62398.0,0.32331467]
["bitfinex","BTCUSD",1726713865555,0.0041052,62401.0,62398.0,0.65075254]
["bitfinex","BTCUSD",1726713866546,0.0041052,62401.0,62398.0,0.72596254]
["bitfinex","BTCUSD",1726713866781,0.0041052,62401.0,62398.0,0.39443954]
["bitfinex","BTCUSD",1726713867015,0.0041052,62401.0,62398.0,0.24517854]
["bitfinex","BTCUSD",1726713867294,0.0041052,62401.0,62398.0,0.34122954]
["bitfinex","BTCUSD",1726713867537,0.9962784,62399.0,62398.0,0.66175254]
["bitfinex","BTCUSD",1726713867784,0.9962784,62399.0,62398.0,0.34122954]
["bitfinex","BTCUSD",1726713868048,0.9962784,62399.0,62398.0,0.18096854]
["bitfinex","BTCUSD",1726713868303,0.9962784,62399.0,62398.0,0.00691487]
["bitfinex","BTCUSD",1726713868565,1.4770534,62399.0,62398.0,0.00691487]
["bitfinex","BTCUSD",1726713868805,0.480784,62398.0,62397.0,0.001648]
["bitfinex","BTCUSD",1726713869075,1.12183,62398.0,62397.0,0.001648]
["bitfinex","BTCUSD",1726713869677,0.801307,62398.0,62397.0,0.001648]
["bitfinex","BTCUSD",1726713869885,1.12183,62398.0,62397.0,0.001648]
["bitfinex","BTCUSD",1726713870131,1.14483,62398.0,62397.0,0.001648]
["bitfinex","BTCUSD",1726713870383,0.84944739,62398.0,62397.0,0.001648]
["bitfinex","BTCUSD",1726713870897,1.41036078,62398.0,62397.0,0.001648]
["bitfinex","BTCUSD",1726713871150,0.14354039,62398.0,62379.0,0.064231]
["bitfinex","BTCUSD",1726713871419,0.160287,62388.0,62385.0,0.24039039]
["bitfinex","BTCUSD",1726713871650,0.160295,62385.0,62380.0,0.32336067]
["bitfinex","BTCUSD",1726713872151,0.02514247,62384.0,62380.0,0.32336067]
["bitfinex","BTCUSD",1726713872432,0.02514247,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1726713872679,0.02514247,62384.0,62383.0,0.32335367]
["bitfinex","BTCUSD",1726713872926,0.02514247,62384.0,62383.0,0.16305367]
["bitfinex","BTCUSD",1726713873706,0.02514247,62384.0,62383.0,0.16705367]
["bitfinex","BTCUSD",1726713873950,0.02514247,62384.0,62383.0,0.32735367]
["bitfinex","BTCUSD",1726713874475,0.02514247,62384.0,62383.0,1.47348623]
["bitfinex","BTCUSD",1726713874726,0.0954,62398.0,62388.0,0.160284]
["bitfinex","BTCUSD",1726713874727,0.160274,62393.0,62388.0,0.160284]
["bitfinex","BTCUSD",1726713874950,0.96174653,62394.0,62379.0,0.064231]
["bitfinex","BTCUSD",1726713875212,0.160283,62390.0,62380.0,0.16305367]
["bitfinex","BTCUSD",1726713875469,0.320535,62396.0,62383.0,0.004]
["bitfinex","BTCUSD",1726713875715,0.320535,62396.0,62379.0,0.48485]
["bitfinex","BTCUSD",1726713875716,0.96174653,62392.0,62387.0,0.160288]
["bitfinex","BTCUSD",1726713875982,0.96174653,62392.0,62388.0,0.32333967]
["bitfinex","BTCUSD",1726713876216,0.96174653,62392.0,62388.0,0.16305367]
["bitfinex","BTCUSD",1726713876488,1.12202553,62392.0,62388.0,0.16305367]
["bitfinex","BTCUSD",1726713876719,0.02514121,62393.0,62388.0,0.16305367]
["bitfinex","BTCUSD",1726713876949,0.16028,62391.0,62388.0,0.16305367]
["bitfinex","BTCUSD",1726713877443,0.160284,62390.0,62388.0,0.16305367]
["bitfinex","BTCUSD",1726713877948,0.160288,62388.0,62384.0,0.160297]
["bitfinex","BTCUSD",1726713878189,0.320556,62392.0,62379.0,0.164231]
["bitfinex","BTCUSD",1726713878190,0.160278,62392.0,62387.0,0.160289]
["bitfinex","BTCUSD",1726713878434,0.320554,62392.0,62387.0,0.16305367]
["bitfinex","BTCUSD",1726713878929,0.160282,62390.0,62387.0,0.16305367]
["bitfinex","BTCUSD",1726713879196,0.160287,62388.0,62387.0,0.16305367]
["bitfinex","BTCUSD",1726713879435,0.320554,62392.0,62387.0,0.16305367]
["bitfinex","BTCUSD",1726713879436,0.160282,62390.0,62387.0,0.16305367]
["bitfinex","BTCUSD",1726713879936,0.160279,62391.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713880184,0.160278,62392.0,62388.0,0.16470167]
["bitfinex","BTCUSD",1726713880900,0.02514121,62393.0,62388.0,0.32498667]
["bitfinex","BTCUSD",1726713881150,0.160281,62391.0,62388.0,0.16470167]
["bitfinex","BTCUSD",1726713881359,0.160282,62390.0,62388.0,0.16470167]
["bitfinex","BTCUSD",1726713881565,0.160284,62389.0,62388.0,0.16470167]
["bitfinex","BTCUSD",1726713881778,0.32056,62391.0,62388.0,0.16470167]
["bitfinex","BTCUSD",1726713881779,0.160282,62390.0,62388.0,0.16470167]
["bitfinex","BTCUSD",1726713882426,0.160284,62389.0,62388.0,0.16470167]
["bitfinex","BTCUSD",1726713882634,0.32056,62391.0,62388.0,0.16470167]
["bitfinex","BTCUSD",1726713882635,0.160278,62392.0,62388.0,0.32498867]
["bitfinex","BTCUSD",1726713882850,0.160282,62390.0,62388.0,0.16670167]
["bitfinex","BTCUSD",1726713883264,0.160284,62389.0,62388.0,0.16670167]
["bitfinex","BTCUSD",1726713883478,0.160282,62390.0,62388.0,0.16670167]
["bitfinex","BTCUSD",1726713883689,0.160284,62389.0,62388.0,0.16470167]
["bitfinex","BTCUSD",1726713885002,0.160284,62389.0,62388.0,0.16570167]
["bitfinex","BTCUSD",1726713885207,0.160284,62389.0,62388.0,0.16470167]
["bitfinex","BTCUSD",1726713885425,0.801422,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713885645,1.121991,62389.0,62388.0,0.02651585]
["bitfinex","BTCUSD",1726713885862,1.121991,62389.0,62388.0,0.009648]
["bitfinex","BTCUSD",1726713886286,1.121991,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713886935,1.32932356,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713887405,1.32932356,62389.0,62388.0,0.005648]
["bitfinex","BTCUSD",1726713887619,1.64989256,62389.0,62388.0,0.005648]
["bitfinex","BTCUSD",1726713887836,1.32932356,62389.0,62388.0,0.005648]
["bitfinex","BTCUSD",1726713888780,1.32932356,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713889002,1.32932356,62389.0,62388.0,0.501648]
["bitfinex","BTCUSD",1726713889211,1.35446717,62389.0,62388.0,0.501648]
["bitfinex","BTCUSD",1726713889639,1.35546717,62389.0,62388.0,0.501648]
["bitfinex","BTCUSD",1726713891999,1.31546717,62389.0,62388.0,0.501648]
["bitfinex","BTCUSD",1726713892863,1.13113461,62389.0,62388.0,0.501648]
["bitfinex","BTCUSD",1726713896075,1.105991,62389.0,62388.0,0.501648]
["bitfinex","BTCUSD",1726713897783,0.121284,62389.0,62388.0,0.501648]
["bitfinex","BTCUSD",1726713898065,0.001,62389.0,62388.0,0.982509]
["bitfinex","BTCUSD",1726713898753,0.001,62389.0,62388.0,0.501648]
["bitfinex","BTCUSD",1726713898987,0.480853,62389.0,62388.0,0.501648]
["bitfinex","BTCUSD",1726713899439,0.480853,62389.0,62388.0,0.508648]
["bitfinex","BTCUSD",1726713900068,0.480853,62389.0,62388.0,0.51585777]
["bitfinex","BTCUSD",1726713900278,0.480853,62389.0,62388.0,0.50885777]
["bitfinex","BTCUSD",1726713900709,0.503853,62389.0,62388.0,0.50885777]
["bitfinex","BTCUSD",1726713900915,0.824422,62389.0,62388.0,0.50885777]
["bitfinex","BTCUSD",1726713901124,0.824422,62389.0,62388.0,0.501648]
["bitfinex","BTCUSD",1726713901332,0.503853,62389.0,62388.0,0.501648]
["bitfinex","BTCUSD",1726713901557,0.503853,62389.0,62388.0,0.504648]
["bitfinex","BTCUSD",1726713901558,0.160284,62389.0,62388.0,0.504648]
["bitfinex","BTCUSD",1726713901996,0.56177907,62397.0,62388.0,0.501648]
["bitfinex","BTCUSD",1726713901997,0.023,62391.0,62388.0,0.501648]
["bitfinex","BTCUSD",1726713902207,0.480853,62389.0,62388.0,0.506648]
["bitfinex","BTCUSD",1726713903486,0.02514356,62392.0,62388.0,0.51510337]
["bitfinex","BTCUSD",1726713903915,0.02514356,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1726713904169,0.000824,62397.0,62391.0,0.160279]
["bitfinex","BTCUSD",1726713904170,0.000824,62397.0,62396.0,0.901332]
["bitfinex","BTCUSD",1726713904387,0.000824,62397.0,62396.0,1.40180794]
["bitfinex","BTCUSD",1726713905278,0.000824,62397.0,62396.0,1.41022309]
["bitfinex","BTCUSD",1726713905540,0.000824,62397.0,62396.0,1.41016301]
["bitfinex","BTCUSD",1726713905749,0.000824,62397.0,62396.0,1.42416301]
["bitfinex","BTCUSD",1726713906208,0.000824,62397.0,62396.0,1.10363001]
["bitfinex","BTCUSD",1726713906425,0.000824,62397.0,62396.0,0.66626782]
["bitfinex","BTCUSD",1726713906869,0.000824,62397.0,62396.0,0.02241515]
["bitfinex","BTCUSD",1726713907080,0.161088,62397.0,62396.0,0.52241515]
["bitfinex","BTCUSD",1726713907319,0.481616,62397.0,62396.0,0.514]
["bitfinex","BTCUSD",1726713907540,0.50675539,62397.0,62396.0,0.52241515]
["bitfinex","BTCUSD",1726713907763,0.50675539,62397.0,62396.0,0.50841515]
["bitfinex","BTCUSD",1726713908245,0.50675539,62397.0,62396.0,0.52241515]
["bitfinex","BTCUSD",1726713908246,0.481616,62397.0,62396.0,0.52241515]
["bitfinex","BTCUSD",1726713908904,0.802144,62397.0,62396.0,0.50841515]
["bitfinex","BTCUSD",1726713909123,0.481616,62397.0,62396.0,0.50841515]
["bitfinex","BTCUSD",1726713909340,0.481616,62397.0,62396.0,0.52141515]
["bitfinex","BTCUSD",1726713909564,0.802144,62397.0,62396.0,0.50841515]
["bitfinex","BTCUSD",1726713909779,0.85028484,62397.0,62396.0,0.50841515]
["bitfinex","BTCUSD",1726713909990,0.85028484,62397.0,62396.0,0.5]
["bitfinex","BTCUSD",1726713910646,0.85028484,62397.0,62396.0,0.50836681]
["bitfinex","BTCUSD",1726713910647,1.17081284,62397.0,62396.0,0.50836681]
["bitfinex","BTCUSD",1726713910861,1.17081284,62397.0,62396.0,0.5]
["bitfinex","BTCUSD",1726713911078,1.17081284,62397.0,62396.0,0.507]
["bitfinex","BTCUSD",1726713911507,0.92223008,62397.0,62396.0,0.507]
["bitfinex","BTCUSD",1726713911726,0.801422,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713911961,0.824422,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713912190,0.320546,62394.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713912435,0.023,62393.0,62388.0,0.161933]
["bitfinex","BTCUSD",1726713912669,0.02514458,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713912886,0.18542858,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713913296,0.02514458,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713913820,0.50599758,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713914474,0.84956658,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713914716,1.17013558,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713914959,1.17013558,62389.0,62388.0,0.005648]
["bitfinex","BTCUSD",1726713915188,1.17013558,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713915653,1.17013558,62389.0,62388.0,0.003648]
["bitfinex","BTCUSD",1726713915908,1.17013558,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713916193,1.17213558,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713917105,1.17295958,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713918794,1.17540378,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713921882,1.22344761,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713922127,1.17540378,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713923588,1.83109219,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713923816,1.92606787,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713924067,2.24663687,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713924305,2.34393687,62389.0,62388.0,0.001648]
["bitfinex","BTCUSD",1726713924559,2.34393687,62389.0,62388.0,1e-06]
["bitfinex","BTCUSD",1726713924810,2.34393687,62389.0,62380.0,0.001648]
["bitfinex","BTCUSD",1726713924811,1.567745,62381.0,62380.0,0.001648]
["bitfinex","BTCUSD",1726713925056,2.00646733,62381.0,62380.0,0.001648]
["bitfinex","BTCUSD",1726713926437,2.0615058,62381.0,62380.0,0.002648]
["bitfinex","BTCUSD",1726713926648,2.01346733,62381.0,62380.0,0.002648]
["bitfinex","BTCUSD",1726713927094,0.487915,62381.0,62380.0,0.002648]
["bitfinex","BTCUSD",1726713927390,0.007,62381.0,62380.0,0.002648]
["bitfinex","BTCUSD",1726713927837,0.320586,62386.0,62380.0,0.001648]
["bitfinex","BTCUSD",1726713928061,0.320586,62386.0,62380.0,0.002648]
["bitfinex","BTCUSD",1726713928062,0.01,62381.0,62380.0,0.002648]
["bitfinex","BTCUSD",1726713928500,0.320597,62384.0,62380.0,0.012417]
["bitfinex","BTCUSD",1726713928767,0.183299,62384.0,62380.0,0.002648]
["bitfinex","BTCUSD",1726713928976,0.1603,62383.0,62380.0,0.002648]
["bitfinex","BTCUSD",1726713929183,0.1603,62383.0,62381.0,0.01076145]
["bitfinex","BTCUSD",1726713929599,0.160302,62382.0,62381.0,0.01076145]
["bitfinex","BTCUSD",1726713930019,0.343595,62384.0,62381.0,0.01076145]
["bitfinex","BTCUSD",1726713930236,0.160301,62383.0,62381.0,0.01076145]
["bitfinex","BTCUSD",1726713930455,0.160298,62384.0,62381.0,0.01076145]
["bitfinex","BTCUSD",1726713931110,0.02514612,62385.0,62381.0,0.01076145]
["bitfinex","BTCUSD",1726713931327,0.02514612,62385.0,62381.0,0.01276145]
["bitfinex","BTCUSD",1726713931550,0.480907,62382.0,62381.0,0.01276145]
["bitfinex","BTCUSD",1726713931762,0.480907,62382.0,62381.0,0.01076145]
["bitfinex","BTCUSD",1726713931763,0.160302,62382.0,62381.0,0.01076145]
["bitfinex","BTCUSD",1726713931970,0.160302,62382.0,62381.0,0.001]
["bitfinex","BTCUSD",1726713932186,0.160298,62384.0,62381.0,0.01176145]
["bitfinex","BTCUSD",1726713932416,0.1603,62383.0,62381.0,0.01076145]
["bitfinex","BTCUSD",1726713932653,0.34573712,62385.0,62381.0,0.01076145]
["bitfinex","BTCUSD",1726713932654,0.160302,62382.0,62381.0,0.01076145]
["bitfinex","BTCUSD",1726713932877,0.824512,62382.0,62381.0,0.01076145]
["bitfinex","BTCUSD",1726713933095,0.183305,62381.0,62380.0,0.001648]
["bitfinex","BTCUSD",1726713933305,0.503915,62381.0,62380.0,0.001648]
["bitfinex","BTCUSD",1726713934233,0.824525,62381.0,62380.0,0.001648]
["bitfinex","BTCUSD",1726713934663,0.503915,62381.0,62380.0,0.001648]
["bitfinex","BTCUSD",1726713935108,0.503915,62381.0,62380.0,0.003648]
["bitfinex","BTCUSD",1726713935530,0.503915,62381.0,62380.0,0.001648]
["bitfinex","BTCUSD",1726713935765,0.503915,62381.0,62380.0,0.003648]
["bitfinex","BTCUSD",1726713936004,0.824525,62381.0,62380.0,0.001648]
["bitfinex","BTCUSD",1726713936238,0.503915,62381.0,62380.0,0.001648]
["bitfinex","BTCUSD",1726713936477,0.503915,62381.0,62380.0,0.004648]
["bitfinex","BTCUSD",1726713936716,0.824525,62381.0,62380.0,0.004648]
["bitfinex","BTCUSD",1726713936949,0.503915,62381.0,62380.0,0.004648]
["bitfinex","BTCUSD",1726713937205,0.02514612,62385.0,62380.0,0.004648]
["bitfinex","BTCUSD",1726713937206,0.320601,62383.0,62380.0,0.004648]
["bitfinex","BTCUSD",1726713937449,0.160305,62381.0,62380.0,0.004648]
["bitfinex","BTCUSD",1726713937682,0.480915,62381.0,62380.0,0.004648]
["bitfinex","BTCUSD",1726713937888,0.480915,62381.0,62380.0,0.015417]
["bitfinex","BTCUSD",1726713938098,0.480915,62381.0,62380.0,0.0014364]
["bitfinex","BTCUSD",1726713938574,0.801525,62381.0,62380.0,0.0014364]
["bitfinex","BTCUSD",1726713939026,0.824525,62381.0,62380.0,0.0014364]
["bitfinex","BTCUSD",1726713940134,0.824525,62381.0,62380.0,0.0030884]
["bitfinex","BTCUSD",1726713940764,0.84967245,62381.0,62380.0,0.0030884]
["bitfinex","BTCUSD",1726713941409,0.84967245,62381.0,62380.0,0.001652]
["bitfinex","BTCUSD",1726713941823,0.84967245,62381.0,62380.0,0.002652]
["bitfinex","BTCUSD",1726713942036,0.84967245,62381.0,62380.0,0.001652]
["bitfinex","BTCUSD",1726713942241,1.17028245,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713942489,1.17328245,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713944437,1.18275759,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713944657,1.15761014,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713945545,1.15961014,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713945773,0.827525,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713946251,0.506915,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713946746,0.824525,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713947477,0.503915,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713947693,0.826525,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713947927,0.85167197,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713948186,0.826525,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713948828,0.824525,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713949335,0.826525,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713949587,0.824525,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713949816,0.824525,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713950319,0.87256815,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713950564,0.824525,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713951050,0.8496722,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713951306,0.89771535,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713951862,0.8496722,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713952108,0.89771535,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713952353,0.8496722,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713953259,0.92173693,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713953701,1.03436194,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713953911,1.61943915,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713954146,1.8065144,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713954407,1.68840651,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713954622,1.68640651,62381.0,62380.0,0.505652]
["bitfinex","BTCUSD",1726713955505,1.68640651,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713955506,1.66125931,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713955721,1.47739557,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713955931,1.47739557,62381.0,62380.0,0.51452445]
["bitfinex","BTCUSD",1726713956169,1.47739557,62381.0,62380.0,0.501652]
["bitfinex","BTCUSD",1726713956404,1.47739557,62381.0,62380.0,0.51252445]
["bitfinex","BTCUSD",1726713956850,1.47939557,62381.0,62380.0,0.51252445]
["bitfinex","BTCUSD",1726713957078,1.48639557,62381.0,62380.0,0.51352445]
["bitfinex","BTCUSD",1726713957297,1.48639557,62381.0,62380.0,0.502652]
["bitfinex","BTCUSD",1726713957511,1.47939557,62381.0,62380.0,0.51252445]
["bitfinex","BTCUSD",1726713958906,1.48239557,62381.0,62380.0,0.51252445]
["bitfinex","BTCUSD",1726713959143,1.50300557,62381.0,62380.0,0.51252445]
["bitfinex","BTCUSD",1726713959368,1.51000557,62381.0,62380.0,0.51352445]
["bitfinex","BTCUSD",1726713959618,1.91191557,62381.0,62380.0,0.502652]
["bitfinex","BTCUSD",1726713960469,0.160366,62357.0,62356.0,0.064256]
["bitfinex","BTCUSD",1726713960683,0.320761,62352.0,62342.0,0.0016683]
["bitfinex","BTCUSD",1726713960904,0.183379,62352.0,62351.0,0.24045976]
["bitfinex","BTCUSD",1726713961149,0.183379,62352.0,62342.0,0.0016683]
["bitfinex","BTCUSD",1726713961150,0.160395,62346.0,62342.0,0.0016683]
["bitfinex","BTCUSD",1726713961361,0.023,62347.0,62342.0,0.0016683]
["bitfinex","BTCUSD",1726713961577,0.160402,62343.0,62342.0,0.0016683]
["bitfinex","BTCUSD",1726713961816,0.481207,62343.0,62342.0,0.0016683]
["bitfinex","BTCUSD",1726713962068,0.160402,62343.0,62342.0,0.0016683]
["bitfinex","BTCUSD",1726713962760,0.160402,62343.0,62342.0,0.0046683]
["bitfinex","BTCUSD",1726713963192,0.160402,62343.0,62342.0,0.0016683]
["bitfinex","BTCUSD",1726713963407,0.161402,62343.0,62342.0,0.0076683]
["bitfinex","BTCUSD",1726713963626,0.48460012,62343.0,62342.0,0.0076683]
["bitfinex","BTCUSD",1726713963838,0.50760012,62343.0,62342.0,0.0076683]
["bitfinex","BTCUSD",1726713964268,0.001,62343.0,62342.0,0.0076683]
["bitfinex","BTCUSD",1726713964919,0.161402,62343.0,62342.0,0.0076683]
["bitfinex","BTCUSD",1726713965345,0.001,62343.0,62342.0,0.0076683]
["bitfinex","BTCUSD",1726713965579,0.826012,62343.0,62342.0,0.0076683]
["bitfinex","BTCUSD",1726713966229,1.33068074,62343.0,62342.0,0.0076683]
["bitfinex","BTCUSD",1726713966455,1.33068074,62343.0,62342.0,0.0093203]
["bitfinex","BTCUSD",1726713966456,1.49373441,62343.0,62342.0,0.0093203]
["bitfinex","BTCUSD",1726713966914,1.81453941,62343.0,62342.0,0.0093203]
["bitfinex","BTCUSD",1726713967130,1.81653941,62343.0,62342.0,0.0093203]
["bitfinex","BTCUSD",1726713967345,1.82602041,62343.0,62342.0,0.0093203]
["bitfinex","BTCUSD",1726713967557,1.50321541,62343.0,62342.0,0.0093203]
["bitfinex","BTCUSD",1726713967763,1.50221541,62343.0,62342.0,0.0033203]
["bitfinex","BTCUSD",1726713967981,1.50421541,62343.0,62342.0,0.0033203]
["bitfinex","BTCUSD",1726713968657,1.92502041,62343.0,62342.0,0.0033203]
["bitfinex","BTCUSD",1726713969088,1.60221541,62343.0,62342.0,0.0033203]
["bitfinex","BTCUSD",1726713969304,1.44751666,62343.0,62342.0,0.0033203]
["bitfinex","BTCUSD",1726713971275,1.02671166,62343.0,62342.0,0.0033203]
["bitfinex","BTCUSD",1726713972615,1.01723066,62343.0,62342.0,0.0033203]
["bitfinex","BTCUSD",1726713972826,0.85417699,62343.0,62342.0,0.0033203]
["bitfinex","BTCUSD",1726713973719,0.21256699,62343.0,62342.0,0.0033203]
["bitfinex","BTCUSD",1726713973951,0.53337199,62343.0,62342.0,0.0033203]
["bitfinex","BTCUSD",1726713974181,1.33803566,62343.0,62342.0,0.0033203]
["bitfinex","BTCUSD",1726713974617,1.33403566,62343.0,62342.0,0.0033203]
["bitfinex","BTCUSD",1726713974830,1.30887067,62343.0,62342.0,0.0033203]
["bitfinex","BTCUSD",1726713975914,1.30887067,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713976123,1.31287067,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713976296,1.30887067,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713976712,1.31287067,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713976914,1.50612431,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713978112,1.5312891,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713978944,1.5272891,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713979353,1.5312891,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713979561,1.5272891,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713979972,1.5312891,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713981252,1.9520941,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713981468,2.0330941,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713981880,2.0350941,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713982282,1.7142891,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713983873,1.7122891,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726713984321,0.02916479,62343.0,62342.0,0.1605137]
["bitfinex","BTCUSD",1726713984970,0.004,62343.0,62342.0,0.8021357]
["bitfinex","BTCUSD",1726713985189,0.004,62343.0,62342.0,1.28600037]
["bitfinex","BTCUSD",1726713985415,0.24060633,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1726713985851,0.24060633,62363.0,62355.0,0.320744]
["bitfinex","BTCUSD",1726713986071,0.40095933,62363.0,62355.0,0.320744]
["bitfinex","BTCUSD",1726713986292,0.40095933,62363.0,62356.0,0.320738]
["bitfinex","BTCUSD",1726713986293,0.160353,62363.0,62356.0,0.320738]
["bitfinex","BTCUSD",1726713986503,0.160354,62362.0,62356.0,0.320738]
["bitfinex","BTCUSD",1726713986722,0.320696,62365.0,62357.0,0.160365]
["bitfinex","BTCUSD",1726713986934,0.48373667,62367.0,62355.0,0.164371]
["bitfinex","BTCUSD",1726713986935,0.160361,62360.0,62355.0,0.164371]
["bitfinex","BTCUSD",1726713987152,0.023,62359.0,62356.0,0.160368]
["bitfinex","BTCUSD",1726713987634,0.160361,62360.0,62356.0,0.160368]
["bitfinex","BTCUSD",1726713987635,0.023,62364.0,62356.0,0.160367]
["bitfinex","BTCUSD",1726713987850,0.023,62360.0,62356.0,0.160367]
["bitfinex","BTCUSD",1726713988063,0.023,62358.0,62352.0,0.320755]
["bitfinex","BTCUSD",1726713988277,0.023,62358.0,62344.0,0.18386374]
["bitfinex","BTCUSD",1726713988278,0.160368,62357.0,62345.0,0.1]
["bitfinex","BTCUSD",1726713988486,0.023,62358.0,62349.0,0.320771]
["bitfinex","BTCUSD",1726713988710,0.023,62358.0,62354.0,0.160373]
["bitfinex","BTCUSD",1726713989145,0.160371,62356.0,62352.0,0.001]
["bitfinex","BTCUSD",1726713989352,0.504094,62358.0,62352.0,0.161378]
["bitfinex","BTCUSD",1726713989565,0.160372,62355.0,62346.0,0.48383867]
["bitfinex","BTCUSD",1726713989774,0.160372,62355.0,62342.0,0.5912087]
["bitfinex","BTCUSD",1726713989775,0.320756,62353.0,62342.0,0.5912087]
["bitfinex","BTCUSD",1726713989986,0.183373,62355.0,62349.0,0.001]
["bitfinex","BTCUSD",1726713990209,1.14554366,62355.0,62350.0,0.160383]
["bitfinex","BTCUSD",1726713990416,1.14554366,62355.0,62348.0,0.160388]
["bitfinex","BTCUSD",1726713990417,0.023,62352.0,62348.0,0.160388]
["bitfinex","BTCUSD",1726713990845,0.02515756,62354.0,62353.0,1.122639]
["bitfinex","BTCUSD",1726713991057,0.000827,62356.0,62355.0,0.80186]
["bitfinex","BTCUSD",1726713991275,0.96217066,62370.0,62369.0,0.481008]
["bitfinex","BTCUSD",1726713991560,0.96217066,62370.0,62369.0,1.122352]
["bitfinex","BTCUSD",1726713991773,0.96217066,62377.0,62376.0,0.480954]
["bitfinex","BTCUSD",1726713991986,0.96217066,62377.0,62376.0,0.80159]
["bitfinex","BTCUSD",1726713992201,0.000826,62381.0,62379.0,0.16031]
["bitfinex","BTCUSD",1726713992413,0.000826,62381.0,62377.0,0.160313]
["bitfinex","BTCUSD",1726713992654,0.000826,62381.0,62379.0,0.16031]
["bitfinex","BTCUSD",1726713993096,0.000826,62381.0,62379.0,0.48093]
["bitfinex","BTCUSD",1726713993744,0.001826,62380.0,62377.0,0.160315]
["bitfinex","BTCUSD",1726713993959,0.001826,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1726713993960,0.024826,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1726713994234,0.023,62379.0,62378.0,0.160311]
["bitfinex","BTCUSD",1726713994887,0.04814856,62379.0,62378.0,0.160311]
["bitfinex","BTCUSD",1726713995580,0.04814856,62379.0,62378.0,0.480936]
["bitfinex","BTCUSD",1726713996059,0.04814856,62379.0,62378.0,0.484936]
["bitfinex","BTCUSD",1726713996279,0.04814856,62379.0,62378.0,0.164311]
["bitfinex","BTCUSD",1726713996936,0.04814856,62379.0,62378.0,0.484936]
["bitfinex","BTCUSD",1726713997592,0.04814856,62379.0,62378.0,0.164311]
["bitfinex","BTCUSD",1726713998256,0.04814856,62379.0,62378.0,0.160311]
["bitfinex","BTCUSD",1726713998469,0.04814856,62379.0,62378.0,0.167311]
["bitfinex","BTCUSD",1726713998470,0.04914856,62379.0,62378.0,0.167311]
["bitfinex","BTCUSD",1726713998686,0.024,62379.0,62378.0,0.487936]
["bitfinex","BTCUSD",1726713998933,0.024,62379.0,62378.0,0.167311]
["bitfinex","BTCUSD",1726713999157,0.024,62379.0,62378.0,0.487936]
["bitfinex","BTCUSD",1726714000051,0.024,62379.0,62378.0,0.167311]
["bitfinex","BTCUSD",1726714001647,0.024,62379.0,62378.0,0.160311]
["bitfinex","BTCUSD",1726714001648,0.023,62379.0,62378.0,0.160311]
["bitfinex","BTCUSD",1726714001867,0.023,62377.0,62374.0,0.160322]
["bitfinex","BTCUSD",1726714002075,0.023,62377.0,62372.0,0.320652]
["bitfinex","BTCUSD",1726714002076,0.023,62377.0,62376.0,0.160318]
["bitfinex","BTCUSD",1726714002292,0.023,62378.0,62372.0,0.320652]
["bitfinex","BTCUSD",1726714002713,0.023,62378.0,62376.0,0.160317]
["bitfinex","BTCUSD",1726714003342,0.023,62379.0,62376.0,0.160317]
["bitfinex","BTCUSD",1726714004371,0.160311,62379.0,62375.0,0.160319]
["bitfinex","BTCUSD",1726714004614,0.02621912,62380.0,62376.0,0.160318]
["bitfinex","BTCUSD",1726714004825,0.023826,62380.0,62376.0,0.160318]
["bitfinex","BTCUSD",1726714005031,0.023826,62380.0,62376.0,0.160317]
["bitfinex","BTCUSD",1726714005238,0.184135,62380.0,62376.0,0.160317]
["bitfinex","BTCUSD",1726714005654,0.184135,62380.0,62376.0,0.165317]
["bitfinex","BTCUSD",1726714005860,0.184135,62380.0,62376.0,0.005]
["bitfinex","BTCUSD",1726714006067,0.023,62378.0,62375.0,0.160319]
["bitfinex","BTCUSD",1726714006281,0.023,62378.0,62376.0,0.003]
["bitfinex","BTCUSD",1726714006726,2.27015468,62377.0,62376.0,0.003]
["bitfinex","BTCUSD",1726714006970,0.98763067,62377.0,62376.0,0.003]
["bitfinex","BTCUSD",1726714007185,0.98763067,62377.0,62376.0,0.5]
["bitfinex","BTCUSD",1726714007837,1.30826167,62377.0,62376.0,0.5]
["bitfinex","BTCUSD",1726714008920,1.30826167,62377.0,62376.0,0.506]
["bitfinex","BTCUSD",1726714009353,1.01278166,62377.0,62376.0,0.5]
["bitfinex","BTCUSD",1726714009577,1.02478166,62377.0,62376.0,0.501]
["bitfinex","BTCUSD",1726714009941,1.34541266,62377.0,62376.0,0.501]
["bitfinex","BTCUSD",1726714010358,1.33341266,62377.0,62376.0,0.5]
["bitfinex","BTCUSD",1726714010592,1.34441266,62377.0,62376.0,0.501]
["bitfinex","BTCUSD",1726714011610,0.504099,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714012053,1.30861867,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714012207,1.43577848,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714012603,1.75651148,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714012814,1.84951148,62357.0,62356.0,0.011652]
["bitfinex","BTCUSD",1726714013032,1.84851148,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714013939,1.85951148,62357.0,62356.0,0.002652]
["bitfinex","BTCUSD",1726714015240,1.83435167,62357.0,62356.0,0.002652]
["bitfinex","BTCUSD",1726714015484,1.84355208,62357.0,62356.0,0.002652]
["bitfinex","BTCUSD",1726714016142,1.70690381,62357.0,62356.0,0.002652]
["bitfinex","BTCUSD",1726714017301,2.02763681,62357.0,62356.0,0.002652]
["bitfinex","BTCUSD",1726714018548,2.09771051,62357.0,62356.0,0.002652]
["bitfinex","BTCUSD",1726714019035,1.33190173,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726714019340,1.9072604,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726714019551,2.0072604,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726714019805,2.11392659,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726714020053,2.20610028,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726714021006,2.21571844,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726714022475,2.22971844,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726714022685,2.21571844,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726714022901,1.93946002,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726714023126,2.39280402,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726714023340,2.35363783,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726714023631,3.12000125,62343.0,62342.0,0.0001087]
["bitfinex","BTCUSD",1726714023861,3.12000125,62343.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714023862,2.16591642,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714024128,2.10182309,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714026624,2.11282309,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714027086,2.12209072,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714029956,2.14726259,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714030695,0.51744187,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714031128,0.83828887,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714031349,1.32218954,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714031842,1.00134254,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714032090,1.10134254,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714032572,0.96128887,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714033255,0.86128887,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714033501,0.05917187,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714033762,0.54044187,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714034408,0.85028887,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714034634,0.825117,62335.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714034850,0.00927874,62343.0,62334.0,0.16470167]
["bitfinex","BTCUSD",1726714035089,0.01679272,62355.0,62350.0,0.320768]
["bitfinex","BTCUSD",1726714035327,0.01679272,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1726714035551,0.96239444,62357.0,62355.0,0.481116]
["bitfinex","BTCUSD",1726714035768,0.96239444,62364.0,62355.0,0.80186]
["bitfinex","BTCUSD",1726714036468,0.96239444,62364.0,62355.0,0.481116]
["bitfinex","BTCUSD",1726714036688,0.96239444,62364.0,62355.0,0.80186]
["bitfinex","BTCUSD",1726714037102,0.001826,62356.0,62355.0,0.80186]
["bitfinex","BTCUSD",1726714038023,0.02698085,62356.0,62355.0,0.80186]
["bitfinex","BTCUSD",1726714040514,0.02598085,62356.0,62355.0,0.481116]
["bitfinex","BTCUSD",1726714040733,0.02698085,62356.0,62355.0,0.481116]
["bitfinex","BTCUSD",1726714040946,0.02698085,62356.0,62355.0,1.122604]
["bitfinex","BTCUSD",1726714041161,0.02598085,62356.0,62355.0,1.122604]
["bitfinex","BTCUSD",1726714041611,0.02598085,62356.0,62355.0,0.80186]
["bitfinex","BTCUSD",1726714041817,0.02598085,62356.0,62355.0,0.96491367]
["bitfinex","BTCUSD",1726714042029,0.02598085,62356.0,62355.0,1.36385767]
["bitfinex","BTCUSD",1726714042247,0.02598085,62356.0,62355.0,1.46305767]
["bitfinex","BTCUSD",1726714042474,0.24055617,62370.0,62369.0,0.80168]
["bitfinex","BTCUSD",1726714043151,0.40086917,62378.0,62369.0,0.320672]
["bitfinex","BTCUSD",1726714043359,0.160317,62377.0,62369.0,0.320672]
["bitfinex","BTCUSD",1726714043570,0.160317,62377.0,62372.0,0.160327]
["bitfinex","BTCUSD",1726714043789,0.321445,62380.0,62372.0,0.160327]
["bitfinex","BTCUSD",1726714043790,0.160318,62376.0,62372.0,0.160327]
["bitfinex","BTCUSD",1726714044625,0.320626,62378.0,62369.0,0.660334]
["bitfinex","BTCUSD",1726714044835,0.320626,62378.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714044836,0.32064,62376.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714045067,0.160323,62374.0,62370.0,0.160332]
["bitfinex","BTCUSD",1726714045257,0.160323,62374.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714045258,0.16033,62372.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714045408,0.160328,62373.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714045652,0.160328,62372.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714045846,0.160333,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714046652,0.1854846,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714048841,0.5061506,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714049041,0.8268166,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714049283,0.8498166,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714051572,1.1704826,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714051811,1.1713096,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714052621,0.8506436,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714054832,0.16116,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714055739,0.481826,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714056150,0.802492,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714056999,0.16116,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714057206,0.481826,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714057405,0.000827,62370.0,62369.0,0.981008]
["bitfinex","BTCUSD",1726714057575,0.000827,62370.0,62369.0,1.46473367]
["bitfinex","BTCUSD",1726714057776,0.000827,62370.0,62369.0,1.78540567]
["bitfinex","BTCUSD",1726714059656,0.001827,62370.0,62369.0,1.78540567]
["bitfinex","BTCUSD",1726714060472,0.000827,62370.0,62369.0,1.78540567]
["bitfinex","BTCUSD",1726714060703,0.001827,62370.0,62369.0,1.78540567]
["bitfinex","BTCUSD",1726714062641,0.000827,62370.0,62369.0,1.78540567]
["bitfinex","BTCUSD",1726714063517,0.001827,62370.0,62369.0,1.78540567]
["bitfinex","BTCUSD",1726714063682,0.000827,62370.0,62369.0,1.78540567]
["bitfinex","BTCUSD",1726714063896,0.001827,62370.0,62369.0,1.78540567]
["bitfinex","BTCUSD",1726714064319,0.000827,62370.0,62369.0,1.80227637]
["bitfinex","BTCUSD",1726714065522,0.001827,62370.0,62369.0,1.80227637]
["bitfinex","BTCUSD",1726714065963,0.000827,62370.0,62369.0,1.80227637]
["bitfinex","BTCUSD",1726714066395,0.001827,62370.0,62369.0,1.80227637]
["bitfinex","BTCUSD",1726714066607,0.000827,62370.0,62369.0,1.80227637]
["bitfinex","BTCUSD",1726714066994,0.001827,62370.0,62369.0,1.80227637]
["bitfinex","BTCUSD",1726714067234,0.000827,62370.0,62369.0,1.80227637]
["bitfinex","BTCUSD",1726714067445,0.001827,62370.0,62369.0,1.80227637]
["bitfinex","BTCUSD",1726714067821,0.001827,62370.0,62369.0,1.78540567]
["bitfinex","BTCUSD",1726714068024,0.001827,62370.0,62369.0,1.80229194]
["bitfinex","BTCUSD",1726714068666,0.000827,62370.0,62369.0,1.80229194]
["bitfinex","BTCUSD",1726714069092,0.001827,62370.0,62369.0,1.80229194]
["bitfinex","BTCUSD",1726714069307,0.000827,62370.0,62369.0,1.80229194]
["bitfinex","BTCUSD",1726714069733,0.001827,62370.0,62369.0,1.80229194]
["bitfinex","BTCUSD",1726714069942,0.000827,62370.0,62369.0,1.80229194]
["bitfinex","BTCUSD",1726714070378,0.001827,62370.0,62369.0,1.80229194]
["bitfinex","BTCUSD",1726714070575,0.000827,62370.0,62369.0,1.80229194]
["bitfinex","BTCUSD",1726714071617,0.02597473,62370.0,62369.0,1.80229194]
["bitfinex","BTCUSD",1726714072047,0.02697473,62370.0,62369.0,1.80229194]
["bitfinex","BTCUSD",1726714072247,0.02597473,62370.0,62369.0,1.80229194]
["bitfinex","BTCUSD",1726714072487,0.02597473,62370.0,62369.0,1.48161994]
["bitfinex","BTCUSD",1726714072488,0.02697473,62370.0,62369.0,1.48161994]
["bitfinex","BTCUSD",1726714072698,0.02697473,62370.0,62369.0,1.46473367]
["bitfinex","BTCUSD",1726714073167,0.002827,62370.0,62369.0,1.46473367]
["bitfinex","BTCUSD",1726714073797,0.000827,62370.0,62369.0,1.46473367]
["bitfinex","BTCUSD",1726714075085,0.000827,62370.0,62369.0,1.14406167]
["bitfinex","BTCUSD",1726714075305,0.001827,62370.0,62369.0,1.14406167]
["bitfinex","BTCUSD",1726714075780,0.001827,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714075985,0.482826,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714076220,0.803492,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714076425,0.802492,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714076866,0.803492,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714077116,0.802492,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714077557,1.244658,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714078240,1.40971167,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714078447,1.41071167,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714078868,1.40971167,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714079074,1.40871167,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714079286,1.40771167,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714079978,1.11219869,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714081047,1.43286469,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714081270,1.11219869,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714082117,0.02798002,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714082325,0.18631302,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714082538,0.50697902,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714082751,0.50697902,62370.0,62369.0,0.660336]
["bitfinex","BTCUSD",1726714082752,0.02598002,62370.0,62369.0,0.660336]
["bitfinex","BTCUSD",1726714083187,0.000827,62370.0,62369.0,0.981008]
["bitfinex","BTCUSD",1726714083651,0.000827,62370.0,62369.0,1.30168]
["bitfinex","BTCUSD",1726714085194,0.001827,62370.0,62369.0,1.30268]
["bitfinex","BTCUSD",1726714085400,0.000827,62370.0,62369.0,1.30168]
["bitfinex","BTCUSD",1726714085827,0.001827,62370.0,62369.0,1.46573367]
["bitfinex","BTCUSD",1726714088213,0.000827,62370.0,62369.0,1.78540567]
["bitfinex","BTCUSD",1726714088459,0.001827,62370.0,62369.0,1.46573367]
["bitfinex","BTCUSD",1726714089408,0.000827,62370.0,62369.0,1.46473367]
["bitfinex","BTCUSD",1726714089662,0.001827,62370.0,62369.0,1.46573367]
["bitfinex","BTCUSD",1726714089940,0.001827,62370.0,62369.0,1.46473367]
["bitfinex","BTCUSD",1726714090190,0.001827,62370.0,62369.0,0.981008]
["bitfinex","BTCUSD",1726714090695,0.001827,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714090945,0.16216,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714091201,0.482826,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714091437,0.002827,62370.0,62369.0,0.501]
["bitfinex","BTCUSD",1726714091674,0.000827,62370.0,62369.0,0.660336]
["bitfinex","BTCUSD",1726714091903,0.000827,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714092147,0.001827,62370.0,62369.0,0.501]
["bitfinex","BTCUSD",1726714092373,0.000827,62370.0,62369.0,0.5]
["bitfinex","BTCUSD",1726714092614,0.001827,62370.0,62369.0,0.501]
["bitfinex","BTCUSD",1726714093338,0.001827,62370.0,62369.0,0.661336]
["bitfinex","BTCUSD",1726714093852,0.001827,62370.0,62369.0,0.501]
["bitfinex","BTCUSD",1726714094773,0.482826,62370.0,62369.0,0.501]
["bitfinex","BTCUSD",1726714095012,0.16216,62370.0,62369.0,0.501]
["bitfinex","BTCUSD",1726714097306,0.482826,62370.0,62369.0,0.501]
["bitfinex","BTCUSD",1726714097539,0.16216,62370.0,62369.0,0.501]
["bitfinex","BTCUSD",1726714098046,0.482826,62370.0,62369.0,0.501]
["bitfinex","BTCUSD",1726714098511,0.16216,62370.0,62369.0,0.501]
["bitfinex","BTCUSD",1726714098777,1.59440479,62370.0,62369.0,0.501]
["bitfinex","BTCUSD",1726714098998,1.86244406,62370.0,62369.0,0.501]
["bitfinex","BTCUSD",1726714099210,2.08708639,62370.0,62369.0,0.501]
["bitfinex","BTCUSD",1726714099655,2.08708639,62370.0,62369.0,0.4177]
["bitfinex","BTCUSD",1726714099880,2.20729604,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714100359,2.20590292,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714100597,2.10984909,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714100808,2.11929546,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714101024,2.12129546,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714101447,1.94727986,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714101658,2.01629074,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714101862,2.03029074,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714102084,2.01629074,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714102502,1.94427986,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714102708,1.95827986,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714102950,1.94427986,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714103373,1.95827986,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714104298,1.96027986,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714104512,2.00626275,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714104723,1.96710693,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714104945,1.98310693,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714105166,1.93512404,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714105410,2.15303519,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714105617,1.84436919,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714105827,1.83036919,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714106266,1.84436919,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714106486,1.78239126,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714106961,1.83036447,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714107396,1.78439126,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714107616,1.83236447,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714107826,1.84236447,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714108072,1.86752016,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714108295,1.86552016,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714108520,1.86752016,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714108727,1.85752016,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714108933,1.86852016,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714109157,2.33666721,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714109379,2.288694,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714109581,2.22317277,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714109787,2.41952179,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714110819,2.15121295,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714111023,2.13021295,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714111447,2.14121295,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714111858,2.22715468,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714112126,2.22715482,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714112366,2.22715467,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714112605,2.15521295,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714112845,2.22715483,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714113323,2.15521295,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714115217,2.32761455,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714115429,2.42356098,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714115642,2.39840529,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714116500,2.39839659,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714116919,2.56148217,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714117357,2.90614348,62370.0,62369.0,0.3167]
["bitfinex","BTCUSD",1726714117583,1.40649822,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714117815,1.59255189,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714119032,1.61771192,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714119616,1.62692446,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714121026,1.63092446,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714121491,1.62692446,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714121725,1.62892446,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714122442,1.44499124,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714123404,1.62892446,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714125582,1.60376443,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714125827,1.50376443,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714126074,1.31983121,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714128756,1.34499035,62357.0,62356.0,0.001652]
["bitfinex","BTCUSD",1726714128992,1.34499035,62357.0,62356.0,0.501652]
["bitfinex","BTCUSD",1726714133289,1.31983121,62357.0,62356.0,0.501652]
["bitfinex","BTCUSD",1726714133741,1.50376443,62357.0,62356.0,0.501652]
["bitfinex","BTCUSD",1726714134636,1.60376443,62357.0,62356.0,0.501652]
["bitfinex","BTCUSD",1726714134910,2.24440967,62357.0,62356.0,0.501652]
["bitfinex","BTCUSD",1726714135136,1.32975022,62343.0,62342.0,0.001652]
["bitfinex","BTCUSD",1726714135353,2.00430889,62343.0,62342.0,0.001652]
["bitfinex","BTCUSD",1726714135823,1.59280389,62343.0,62342.0,0.001652]
["bitfinex","BTCUSD",1726714136282,1.59280389,62343.0,62342.0,0.002652]
["bitfinex","BTCUSD",1726714137618,1.59280389,62343.0,62342.0,0.001652]
["bitfinex","BTCUSD",1726714137835,1.60080389,62343.0,62342.0,0.001652]
["bitfinex","BTCUSD",1726714138055,1.59280389,62343.0,62342.0,0.001652]
["bitfinex","BTCUSD",1726714138332,1.91360889,62343.0,62342.0,0.001652]
["bitfinex","BTCUSD",1726714138565,1.92260889,62343.0,62342.0,0.001652]
["bitfinex","BTCUSD",1726714138822,2.48489947,62343.0,62342.0,0.001652]
["bitfinex","BTCUSD",1726714139044,2.87537791,62343.0,62342.0,0.001652]
["bitfinex","BTCUSD",1726714139260,2.86637791,62343.0,62342.0,0.001652]
["bitfinex","BTCUSD",1726714139491,2.86633392,62343.0,62342.0,0.001652]
["bitfinex","BTCUSD",1726714140157,1.545784,62336.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714140386,2.23661189,62336.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714140605,2.30854836,62336.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714141293,1.98570736,62336.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714141528,1.91377089,62336.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714142423,1.98570736,62336.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714142686,1.92877089,62336.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714143123,1.97671166,62336.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714143341,1.92877089,62336.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714143572,1.97670245,62336.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714144449,1.97669678,62336.0,62334.0,0.001648]
["bitfinex","BTCUSD",1726714145175,0.013,62336.0,62335.0,0.48555467]
["bitfinex","BTCUSD",1726714145399,0.14390001,62346.0,62335.0,0.48555467]
["bitfinex","BTCUSD",1726714145400,0.24050217,62347.0,62346.0,0.241095]
["bitfinex","BTCUSD",1726714145625,0.96235585,62363.0,62357.0,0.160366]
["bitfinex","BTCUSD",1726714145852,0.96235585,62363.0,62355.0,0.18393322]
["bitfinex","BTCUSD",1726714146080,0.96235585,62363.0,62358.0,0.01087681]
["bitfinex","BTCUSD",1726714146310,0.96235585,62363.0,62355.0,0.18393322]
["bitfinex","BTCUSD",1726714146531,0.000826,62369.0,62359.0,0.01086926]
["bitfinex","BTCUSD",1726714146758,0.160343,62366.0,62357.0,0.160366]
["bitfinex","BTCUSD",1726714146979,0.96235585,62367.0,62357.0,0.16305367]
["bitfinex","BTCUSD",1726714147221,0.1,62366.0,62358.0,0.01087681]
["bitfinex","BTCUSD",1726714147645,0.481041,62365.0,62358.0,0.01087681]
["bitfinex","BTCUSD",1726714147858,0.16035,62364.0,62354.0,0.160373]
["bitfinex","BTCUSD",1726714148069,0.160352,62363.0,62355.0,0.160371]
["bitfinex","BTCUSD",1726714148291,0.481041,62365.0,62355.0,0.17127046]
["bitfinex","BTCUSD",1726714148506,0.320694,62365.0,62355.0,0.17127046]
["bitfinex","BTCUSD",1726714148968,0.160352,62363.0,62355.0,0.17127046]
["bitfinex","BTCUSD",1726714149183,0.160357,62361.0,62355.0,0.01089946]
["bitfinex","BTCUSD",1726714149611,0.160357,62361.0,62352.0,0.0933]
["bitfinex","BTCUSD",1726714149834,0.160357,62361.0,62356.0,0.01089191]
["bitfinex","BTCUSD",1726714150045,0.023,62364.0,62354.0,0.160372]
["bitfinex","BTCUSD",1726714150317,0.160354,62362.0,62357.0,0.01088436]
["bitfinex","BTCUSD",1726714150528,0.160357,62361.0,62354.0,0.160372]
["bitfinex","BTCUSD",1726714150746,0.023,62358.0,62352.0,0.0933]
["bitfinex","BTCUSD",1726714150966,0.160367,62357.0,62355.0,0.01089946]
["bitfinex","BTCUSD",1726714151181,0.160367,62357.0,62352.0,0.0943]
["bitfinex","BTCUSD",1726714151182,0.160367,62357.0,62352.0,0.0933]
["bitfinex","BTCUSD",1726714151406,0.160367,62357.0,62356.0,0.01071637]
["bitfinex","BTCUSD",1726714151657,0.160367,62357.0,62352.0,0.0933]
["bitfinex","BTCUSD",1726714151869,0.160367,62357.0,62356.0,0.01071637]
["bitfinex","BTCUSD",1726714152095,0.160367,62357.0,62355.0,0.006]
["bitfinex","BTCUSD",1726714152313,0.160367,62357.0,62356.0,0.01071637]
["bitfinex","BTCUSD",1726714152533,0.160357,62361.0,62356.0,0.01071637]
["bitfinex","BTCUSD",1726714152745,0.420692,62366.0,62356.0,0.01071637]
["bitfinex","BTCUSD",1726714152746,0.32071,62362.0,62356.0,0.01071637]
["bitfinex","BTCUSD",1726714153001,0.160363,62359.0,62356.0,0.01071637]
["bitfinex","BTCUSD",1726714153234,0.160363,62359.0,62355.0,0.006]
["bitfinex","BTCUSD",1726714153449,0.160364,62358.0,62357.0,0.01070882]
["bitfinex","BTCUSD",1726714153687,0.160366,62357.0,62356.0,0.01571637]
["bitfinex","BTCUSD",1726714153898,0.160366,62357.0,62356.0,0.005]
["bitfinex","BTCUSD",1726714154823,0.160366,62357.0,62348.0,0.160389]
["bitfinex","BTCUSD",1726714154824,0.160378,62353.0,62348.0,0.160389]
["bitfinex","BTCUSD",1726714155046,0.160378,62353.0,62343.0,0.18393322]
["bitfinex","BTCUSD",1726714155047,0.160374,62355.0,62350.0,0.24055231]
["bitfinex","BTCUSD",1726714155269,0.023,62363.0,62346.0,0.0807]
["bitfinex","BTCUSD",1726714155504,0.023,62363.0,62349.0,0.160386]
["bitfinex","BTCUSD",1726714155505,0.320741,62356.0,62349.0,0.160386]
["bitfinex","BTCUSD",1726714155734,0.160375,62354.0,62349.0,0.160386]
["bitfinex","BTCUSD",1726714156900,0.160378,62353.0,62349.0,0.160386]
["bitfinex","BTCUSD",1726714157333,0.001,62354.0,62349.0,0.168386]
["bitfinex","BTCUSD",1726714157577,0.001,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1726714157792,0.001,62354.0,62353.0,0.66506422]
["bitfinex","BTCUSD",1726714158249,0.160362,62359.0,62355.0,0.160371]
["bitfinex","BTCUSD",1726714158475,0.160365,62358.0,62353.0,0.66506322]
["bitfinex","BTCUSD",1726714158689,0.160365,62358.0,62354.0,0.160373]
["bitfinex","BTCUSD",1726714158904,0.160365,62358.0,62353.0,0.50468722]
["bitfinex","BTCUSD",1726714158905,0.160369,62357.0,62353.0,0.18393322]
["bitfinex","BTCUSD",1726714159120,0.160369,62357.0,62352.0,0.160378]
["bitfinex","BTCUSD",1726714159568,0.320734,62357.0,62349.0,0.01]
["bitfinex","BTCUSD",1726714159812,0.160369,62356.0,62352.0,0.160378]
["bitfinex","BTCUSD",1726714161185,0.001,62354.0,62353.0,0.008]
["bitfinex","BTCUSD",1726714161327,0.001,62354.0,62352.0,0.160378]
["bitfinex","BTCUSD",1726714161328,0.160369,62356.0,62352.0,0.160378]
["bitfinex","BTCUSD",1726714161734,0.001,62356.0,62352.0,0.166378]
["bitfinex","BTCUSD",1726714162154,0.16037,62356.0,62352.0,0.160378]
["bitfinex","BTCUSD",1726714162577,0.160375,62354.0,62350.0,0.160384]
["bitfinex","BTCUSD",1726714163380,0.161375,62354.0,62353.0,0.008]
["bitfinex","BTCUSD",1726714163786,0.160383,62351.0,62346.0,0.0807]
["bitfinex","BTCUSD",1726714163989,0.160379,62353.0,62352.0,0.5]
["bitfinex","BTCUSD",1726714164622,0.40094288,62353.0,62352.0,0.464]
["bitfinex","BTCUSD",1726714164654,2.02913596,62353.0,62352.0,0.41126562]
["bitfinex","BTCUSD",1726714164870,2.06397973,62353.0,62352.0,0.3843869]
["bitfinex","BTCUSD",1726714165083,2.43357869,62353.0,62352.0,0.3843869]
["bitfinex","BTCUSD",1726714165287,2.47690741,62353.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714165502,2.11048773,62353.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714165713,2.08650961,62353.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714165920,1.49327861,62353.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714166125,1.41807861,62353.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714166351,0.901887,62353.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714166553,0.801887,62353.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714166760,0.811887,62353.0,62352.0,0.16970886]
["bitfinex","BTCUSD",1726714167180,0.801887,62353.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714167380,0.815887,62353.0,62352.0,0.16970886]
["bitfinex","BTCUSD",1726714167591,1.159641,62353.0,62352.0,0.16970886]
["bitfinex","BTCUSD",1726714167796,1.145641,62353.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714168002,1.151641,62353.0,62352.0,0.16970886]
["bitfinex","BTCUSD",1726714169783,1.145641,62353.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714169985,1.151641,62353.0,62352.0,0.16970886]
["bitfinex","BTCUSD",1726714170504,0.830887,62353.0,62352.0,0.16970886]
["bitfinex","BTCUSD",1726714171111,0.006,62353.0,62352.0,0.16970886]
["bitfinex","BTCUSD",1726714171320,0.006,62353.0,62352.0,0.33008786]
["bitfinex","BTCUSD",1726714171549,0.006,62353.0,62352.0,0.65084686]
["bitfinex","BTCUSD",1726714171720,0.006,62353.0,62352.0,0.97160586]
["bitfinex","BTCUSD",1726714171924,0.006,62353.0,62352.0,0.65084686]
["bitfinex","BTCUSD",1726714172807,0.161188,62359.0,62354.0,0.160374]
["bitfinex","BTCUSD",1726714173207,0.160366,62358.0,62352.0,0.33908586]
["bitfinex","BTCUSD",1726714173420,0.000826,62359.0,62353.0,0.160376]
["bitfinex","BTCUSD",1726714173632,0.160365,62358.0,62353.0,0.160376]
["bitfinex","BTCUSD",1726714173843,0.160365,62358.0,62354.0,0.160374]
["bitfinex","BTCUSD",1726714174051,0.160365,62358.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714174263,0.000826,62359.0,62352.0,0.17270886]
["bitfinex","BTCUSD",1726714174455,0.320735,62357.0,62352.0,0.17270886]
["bitfinex","BTCUSD",1726714174669,0.160374,62355.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714174880,0.160376,62354.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714175087,0.16037,62356.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714175911,0.16037,62356.0,62352.0,0.32908686]
["bitfinex","BTCUSD",1726714176343,0.16037,62356.0,62353.0,0.004]
["bitfinex","BTCUSD",1726714176546,0.000826,62359.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714176759,0.160374,62355.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714176965,0.000826,62359.0,62352.0,0.17170886]
["bitfinex","BTCUSD",1726714176966,0.320728,62358.0,62352.0,0.17170886]
["bitfinex","BTCUSD",1726714177373,0.320728,62358.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714177605,0.16037,62356.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714177810,0.16037,62356.0,62352.0,0.32908686]
["bitfinex","BTCUSD",1726714178760,0.160366,62358.0,62353.0,0.160376]
["bitfinex","BTCUSD",1726714179065,0.160366,62358.0,62354.0,0.160374]
["bitfinex","BTCUSD",1726714179268,0.160367,62357.0,62352.0,0.16870886]
["bitfinex","BTCUSD",1726714179734,0.160367,62357.0,62353.0,0.160376]
["bitfinex","BTCUSD",1726714180381,0.160367,62357.0,62353.0,0.162376]
["bitfinex","BTCUSD",1726714180581,0.1855234,62357.0,62353.0,0.160376]
["bitfinex","BTCUSD",1726714180792,0.1855234,62357.0,62353.0,0.164376]
["bitfinex","BTCUSD",1726714181001,0.0251564,62357.0,62353.0,0.004]
["bitfinex","BTCUSD",1726714181416,0.1855244,62357.0,62353.0,0.004]
["bitfinex","BTCUSD",1726714181622,0.16037,62356.0,62353.0,0.004]
["bitfinex","BTCUSD",1726714181830,0.0251564,62357.0,62353.0,0.164375]
["bitfinex","BTCUSD",1726714182067,0.0251564,62357.0,62353.0,0.17270886]
["bitfinex","BTCUSD",1726714182068,0.3458904,62357.0,62353.0,0.17270886]
["bitfinex","BTCUSD",1726714182301,0.16037,62356.0,62353.0,0.17270886]
["bitfinex","BTCUSD",1726714182518,0.1855234,62357.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714182735,0.16037,62356.0,62353.0,0.17370886]
["bitfinex","BTCUSD",1726714182950,0.160372,62355.0,62353.0,0.17370886]
["bitfinex","BTCUSD",1726714183150,0.023,62356.0,62353.0,0.17370886]
["bitfinex","BTCUSD",1726714183406,0.160374,62354.0,62353.0,0.17370886]
["bitfinex","BTCUSD",1726714183614,0.481123,62354.0,62353.0,0.17370886]
["bitfinex","BTCUSD",1726714183811,0.160374,62354.0,62353.0,0.17370886]
["bitfinex","BTCUSD",1726714184021,0.160374,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714184450,0.160374,62354.0,62353.0,0.17470886]
["bitfinex","BTCUSD",1726714184675,0.481123,62354.0,62353.0,0.17470886]
["bitfinex","BTCUSD",1726714184891,0.824872,62354.0,62353.0,0.17470886]
["bitfinex","BTCUSD",1726714185100,1.146447,62354.0,62353.0,0.17470886]
["bitfinex","BTCUSD",1726714185525,1.146447,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714185944,1.147447,62354.0,62353.0,0.17670886]
["bitfinex","BTCUSD",1726714186149,1.147447,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714186150,1.146447,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714186352,1.146447,62354.0,62353.0,0.17170886]
["bitfinex","BTCUSD",1726714186761,1.146447,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714188511,1.17160589,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714188709,1.146447,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714190311,0.023826,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714190512,0.000826,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714190992,0.1612,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714192681,0.825698,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714194810,0.85085612,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714195452,0.20935812,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714195679,0.53010712,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714197670,0.85085612,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714197888,0.53010712,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714198101,0.85085612,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714198524,0.53010712,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714198956,0.504949,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714199847,0.1842,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714200733,0.504949,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714201417,0.000826,62354.0,62353.0,0.16870886]
["bitfinex","BTCUSD",1726714201639,0.000826,62354.0,62353.0,0.64983986]
["bitfinex","BTCUSD",1726714202085,0.000826,62354.0,62353.0,1.06939386]
["bitfinex","BTCUSD",1726714203285,0.001826,62354.0,62353.0,1.07839386]
["bitfinex","BTCUSD",1726714203502,0.001826,62354.0,62353.0,0.43688586]
["bitfinex","BTCUSD",1726714203713,0.001826,62354.0,62353.0,1.07839386]
["bitfinex","BTCUSD",1726714204155,0.1622,62354.0,62353.0,0.17770886]
["bitfinex","BTCUSD",1726714204377,0.1852,62354.0,62353.0,0.17770886]
["bitfinex","BTCUSD",1726714204596,0.505949,62354.0,62353.0,0.17770886]
["bitfinex","BTCUSD",1726714206449,0.1622,62354.0,62353.0,0.17770886]
["bitfinex","BTCUSD",1726714207137,0.482949,62354.0,62353.0,0.17770886]
["bitfinex","BTCUSD",1726714207367,0.1622,62354.0,62353.0,0.17770886]
["bitfinex","BTCUSD",1726714208334,0.001826,62354.0,62353.0,0.17770886]
["bitfinex","BTCUSD",1726714208556,0.02698376,62354.0,62353.0,0.17770886]
["bitfinex","BTCUSD",1726714208780,0.18735776,62354.0,62353.0,0.17770886]
["bitfinex","BTCUSD",1726714209000,0.505949,62354.0,62353.0,0.17770886]
["bitfinex","BTCUSD",1726714211703,0.53110695,62354.0,62353.0,0.17770886]
["bitfinex","BTCUSD",1726714212390,0.53110695,62354.0,62353.0,0.17765913]
["bitfinex","BTCUSD",1726714212844,0.21035795,62354.0,62353.0,0.17765913]
["bitfinex","BTCUSD",1726714213296,0.21035795,62354.0,62353.0,0.65879013]
["bitfinex","BTCUSD",1726714213297,0.02698395,62354.0,62353.0,0.65879013]
["bitfinex","BTCUSD",1726714213523,0.02698395,62354.0,62353.0,0.33803613]
["bitfinex","BTCUSD",1726714213964,0.02698395,62354.0,62353.0,0.17765913]
["bitfinex","BTCUSD",1726714214223,0.02698395,62354.0,62353.0,0.18822137]
["bitfinex","BTCUSD",1726714214702,0.82885595,62354.0,62353.0,0.18822137]
["bitfinex","BTCUSD",1726714215164,0.50810695,62354.0,62353.0,0.17765913]
["bitfinex","BTCUSD",1726714215355,0.50810695,62354.0,62353.0,0.18822137]
["bitfinex","BTCUSD",1726714215608,0.50810695,62354.0,62353.0,0.17765913]
["bitfinex","BTCUSD",1726714215838,0.82885595,62354.0,62353.0,0.18822137]
["bitfinex","BTCUSD",1726714216072,0.82885595,62354.0,62353.0,0.17765913]
["bitfinex","BTCUSD",1726714216073,1.78398162,62354.0,62353.0,0.17765913]
["bitfinex","BTCUSD",1726714216293,1.87903879,62354.0,62353.0,0.17765913]
["bitfinex","BTCUSD",1726714216507,1.75882367,62354.0,62353.0,0.17765913]
["bitfinex","BTCUSD",1726714217176,1.75854604,62354.0,62353.0,0.17765913]
["bitfinex","BTCUSD",1726714217412,1.87879997,62354.0,62353.0,0.17765913]
["bitfinex","BTCUSD",1726714217625,1.88716716,62354.0,62353.0,0.16865913]
["bitfinex","BTCUSD",1726714217891,1.76691323,62354.0,62353.0,0.16865913]
["bitfinex","BTCUSD",1726714218120,1.88716659,62354.0,62353.0,0.16865913]
["bitfinex","BTCUSD",1726714219642,1.91232639,62354.0,62353.0,0.16865913]
["bitfinex","BTCUSD",1726714223196,1.74927272,62354.0,62353.0,0.16865913]
["bitfinex","BTCUSD",1726714223412,1.14805653,62354.0,62353.0,0.16865913]
["bitfinex","BTCUSD",1726714223661,0.65889437,62354.0,62353.0,0.16865913]
["bitfinex","BTCUSD",1726714223878,0.20929209,62354.0,62353.0,0.16865913]
["bitfinex","BTCUSD",1726714224104,0.20929209,62354.0,62353.0,0.74829013]
["bitfinex","BTCUSD",1726714224105,0.000826,62354.0,62353.0,0.74829013]
["bitfinex","BTCUSD",1726714224332,0.000826,62354.0,62353.0,1.5528518]
["bitfinex","BTCUSD",1726714224779,0.000826,62354.0,62353.0,1.8736058]
["bitfinex","BTCUSD",1726714225915,0.000826,62354.0,62353.0,1.5528518]
["bitfinex","BTCUSD",1726714227246,0.001826,62354.0,62353.0,1.5638518]
["bitfinex","BTCUSD",1726714227459,0.000826,62354.0,62353.0,1.5528518]
["bitfinex","BTCUSD",1726714227682,0.000826,62354.0,62353.0,1.2320978]
["bitfinex","BTCUSD",1726714227908,0.001826,62354.0,62353.0,0.8238438]
["bitfinex","BTCUSD",1726714228127,0.001826,62354.0,62353.0,0.5030898]
["bitfinex","BTCUSD",1726714228368,0.001826,62354.0,62353.0,0.34003613]
["bitfinex","BTCUSD",1726714228583,0.000826,62354.0,62353.0,0.32903613]
["bitfinex","BTCUSD",1726714229037,0.02698079,62354.0,62353.0,0.34003613]
["bitfinex","BTCUSD",1726714230164,0.02598079,62354.0,62353.0,0.32903613]
["bitfinex","BTCUSD",1726714230375,0.02598079,62354.0,62353.0,0.64979013]
["bitfinex","BTCUSD",1726714230588,0.02698079,62354.0,62353.0,0.65979013]
["bitfinex","BTCUSD",1726714230802,0.01698079,62354.0,62353.0,0.65979013]
["bitfinex","BTCUSD",1726714231240,0.001,62354.0,62353.0,0.65979013]
["bitfinex","BTCUSD",1726714231880,0.001,62354.0,62353.0,0.33903613]
["bitfinex","BTCUSD",1726714232763,0.001,62354.0,62353.0,0.17865913]
["bitfinex","BTCUSD",1726714232986,0.001,62354.0,62353.0,0.34068813]
["bitfinex","BTCUSD",1726714233195,0.000826,62359.0,62354.0,0.160373]
["bitfinex","BTCUSD",1726714233196,0.161189,62359.0,62354.0,0.160373]
["bitfinex","BTCUSD",1726714234348,0.160368,62357.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714234826,0.160368,62357.0,62354.0,0.17265913]
["bitfinex","BTCUSD",1726714235699,0.160365,62358.0,62354.0,0.17265913]
["bitfinex","BTCUSD",1726714235913,0.000826,62359.0,62355.0,0.160371]
["bitfinex","BTCUSD",1726714236126,0.000826,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1726714236342,0.000826,62359.0,62356.0,0.320738]
["bitfinex","BTCUSD",1726714236786,0.000826,62359.0,62356.0,0.160368]
["bitfinex","BTCUSD",1726714237259,0.001,62357.0,62356.0,0.160368]
["bitfinex","BTCUSD",1726714237687,0.001,62357.0,62354.0,0.17465913]
["bitfinex","BTCUSD",1726714237930,0.000826,62359.0,62356.0,0.481107]
["bitfinex","BTCUSD",1726714238157,0.000826,62359.0,62357.0,0.160366]
["bitfinex","BTCUSD",1726714238813,0.000826,62359.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714238814,0.001,62357.0,62355.0,0.16037]
["bitfinex","BTCUSD",1726714239699,0.001,62357.0,62354.0,0.33503313]
["bitfinex","BTCUSD",1726714240119,0.160365,62358.0,62354.0,0.32903313]
["bitfinex","BTCUSD",1726714240548,0.504092,62358.0,62357.0,0.004]
["bitfinex","BTCUSD",1726714240773,0.481116,62355.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714240984,1.73996603,62355.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714241282,1.73996603,62355.0,62354.0,0.17465913]
["bitfinex","BTCUSD",1726714241283,0.023,62355.0,62354.0,0.17465913]
["bitfinex","BTCUSD",1726714241496,0.023,62355.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714241706,0.320735,62357.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714241707,0.160371,62356.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714241918,0.001,62358.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714242125,0.000826,62359.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714242126,0.161189,62359.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714242342,0.160364,62358.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714242553,0.160364,62358.0,62354.0,0.32903213]
["bitfinex","BTCUSD",1726714242994,0.160367,62357.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714243430,0.320729,62358.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714243663,0.160372,62355.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714243901,0.481116,62355.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714244115,0.492116,62355.0,62354.0,0.16965913]
["bitfinex","BTCUSD",1726714244542,0.481116,62355.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714244754,0.481942,62355.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714246362,0.161198,62355.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714247545,0.161198,62355.0,62354.0,0.16965913]
["bitfinex","BTCUSD",1726714247829,0.161198,62355.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714248087,0.161198,62355.0,62354.0,0.17065913]
["bitfinex","BTCUSD",1726714248834,0.161198,62355.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714249067,0.161198,62355.0,62354.0,0.17165913]
["bitfinex","BTCUSD",1726714249305,0.481942,62355.0,62354.0,0.17165913]
["bitfinex","BTCUSD",1726714251581,0.802686,62355.0,62354.0,0.17165913]
["bitfinex","BTCUSD",1726714252464,0.81222759,62355.0,62354.0,0.17165913]
["bitfinex","BTCUSD",1726714252910,0.49148359,62355.0,62354.0,0.17165913]
["bitfinex","BTCUSD",1726714253615,0.81222759,62355.0,62354.0,0.17165913]
["bitfinex","BTCUSD",1726714253823,0.49148359,62355.0,62354.0,0.16865913]
["bitfinex","BTCUSD",1726714254051,0.49148359,62355.0,62354.0,0.16965913]
["bitfinex","BTCUSD",1726714254272,0.81222759,62355.0,62354.0,0.16965913]
["bitfinex","BTCUSD",1726714254484,0.83522759,62355.0,62354.0,0.16965913]
["bitfinex","BTCUSD",1726714256580,0.83522759,62355.0,62354.0,0.17131113]
["bitfinex","BTCUSD",1726714257161,0.83522759,62355.0,62354.0,0.17031113]
["bitfinex","BTCUSD",1726714257609,0.83822759,62355.0,62354.0,0.17031113]
["bitfinex","BTCUSD",1726714257809,0.83522759,62355.0,62354.0,0.17031113]
["bitfinex","BTCUSD",1726714258135,0.83822759,62355.0,62354.0,0.17031113]
["bitfinex","BTCUSD",1726714258552,0.86338563,62355.0,62354.0,0.17031113]
["bitfinex","BTCUSD",1726714258945,0.83822759,62355.0,62354.0,0.17031113]
["bitfinex","BTCUSD",1726714259627,1.15897159,62355.0,62354.0,0.17031113]
["bitfinex","BTCUSD",1726714259835,0.83822759,62355.0,62354.0,0.17031113]
["bitfinex","BTCUSD",1726714260289,0.93142759,62355.0,62354.0,0.17031113]
["bitfinex","BTCUSD",1726714260635,1.35217159,62355.0,62354.0,0.17031113]
["bitfinex","BTCUSD",1726714261250,1.83596926,62355.0,62354.0,0.17031113]
["bitfinex","BTCUSD",1726714261655,1.86312985,62355.0,62354.0,0.17031113]
["bitfinex","BTCUSD",1726714262516,1.86012985,62355.0,62354.0,0.17031113]
["bitfinex","BTCUSD",1726714262874,2.19487385,62355.0,62354.0,0.17131113]
["bitfinex","BTCUSD",1726714263094,1.95452985,62355.0,62354.0,0.08801113]
["bitfinex","BTCUSD",1726714264363,2.27527385,62355.0,62354.0,0.08801113]
["bitfinex","BTCUSD",1726714264785,2.32191457,62355.0,62354.0,0.08801113]
["bitfinex","BTCUSD",1726714265141,2.27527385,62355.0,62354.0,0.08801113]
["bitfinex","BTCUSD",1726714266324,2.43835943,62355.0,62354.0,0.08801113]
["bitfinex","BTCUSD",1726714267205,2.43835943,62355.0,62354.0,0.05593613]
["bitfinex","BTCUSD",1726714267416,0.002,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714267623,1.05433301,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714267831,2.01664001,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714268016,1.96989201,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714268229,2.29066101,62350.0,62349.0,1e-06]
["bitfinex","BTCUSD",1726714268570,2.37533037,62350.0,62349.0,1e-06]
["bitfinex","BTCUSD",1726714269028,1.245943,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714269382,1.99097089,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714270211,1.40899667,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714270632,1.41862101,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714270863,1.40899667,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714271066,1.59292989,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714272532,1.91377089,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714272900,1.92377089,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714273907,1.94894041,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714274495,1.62809941,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714275021,1.94894041,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714277473,2.26978141,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714277638,1.94894041,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714278054,2.25978141,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714278260,2.40311189,62336.0,62335.0,0.001654]
["bitfinex","BTCUSD",1726714278474,1.566811,62335.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714278644,1.72986467,62335.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714278844,2.05071167,62335.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714279052,1.72986467,62335.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714279718,1.74386467,62335.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714282741,1.76903524,62335.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714284306,1.93212082,62335.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714285112,1.76903524,62335.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714286192,1.81569179,62335.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714286407,1.246125,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714286605,2.05816144,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714288072,2.10595941,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714288285,2.05816144,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714288695,1.96966144,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714289126,1.46483522,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714289326,1.40917867,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714289723,1.42317867,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714290344,1.43257764,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714292744,1.75347064,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714293184,1.80012662,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714293375,1.84792459,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714293618,1.52703159,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714294341,1.80012662,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714294748,1.78612662,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714294961,1.79812662,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714295405,2.09536242,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714296268,2.09572876,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714296500,1.97585643,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714296991,1.65496343,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714297413,2.22535971,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714297628,1.90446671,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714297857,1.89246671,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714298082,1.90546671,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714298377,1.85922554,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714298832,1.84622554,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714299299,1.90488041,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714299562,2.22577341,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714301003,2.22572001,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714301507,2.38800813,62326.0,62325.0,0.001648]
["bitfinex","BTCUSD",1726714301775,1.75099622,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714302010,2.38829926,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714302977,1.83680817,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714303474,2.23645409,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714304432,2.48633484,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714304663,2.49833484,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714304900,2.48633484,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714305132,1.64161787,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714305625,1.49737804,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714309235,1.68131126,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714309484,2.10221426,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714309696,1.78131126,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714310132,1.59737804,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714311247,1.74161787,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714311452,1.59737804,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714311876,1.74161787,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714312510,1.59737804,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714312719,1.78827804,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714314284,1.59737804,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714314517,1.64403887,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714314730,1.7882787,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714314944,1.7882787,62324.0,62323.0,0.5057605]
["bitfinex","BTCUSD",1726714315391,1.7882787,62324.0,62323.0,2.16177532]
["bitfinex","BTCUSD",1726714315392,0.01,62324.0,62323.0,2.16177532]
["bitfinex","BTCUSD",1726714315825,0.000826,62334.0,62333.0,0.252928]
["bitfinex","BTCUSD",1726714316039,0.000826,62334.0,62333.0,0.573785]
["bitfinex","BTCUSD",1726714316257,0.000826,62334.0,62333.0,1.37855267]
["bitfinex","BTCUSD",1726714316469,0.000826,62334.0,62333.0,1.45945267]
["bitfinex","BTCUSD",1726714316710,0.12023936,62347.0,62344.0,0.002]
["bitfinex","BTCUSD",1726714316711,0.04808764,62346.0,62344.0,0.002]
["bitfinex","BTCUSD",1726714316935,0.09701749,62349.0,62347.0,0.483177]
["bitfinex","BTCUSD",1726714316936,0.000826,62349.0,62347.0,0.483177]
["bitfinex","BTCUSD",1726714317175,0.000826,62349.0,62347.0,0.162392]
["bitfinex","BTCUSD",1726714317408,0.000826,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1726714317737,0.000826,62349.0,62348.0,0.16239]
["bitfinex","BTCUSD",1726714317978,0.000826,62349.0,62348.0,0.48637748]
["bitfinex","BTCUSD",1726714318219,0.000826,62349.0,62348.0,0.98135]
["bitfinex","BTCUSD",1726714318484,0.000826,62355.0,62354.0,0.803872]
["bitfinex","BTCUSD",1726714318698,0.000826,62355.0,62354.0,1.56770789]
["bitfinex","BTCUSD",1726714318699,0.02598099,62355.0,62354.0,1.56770789]
["bitfinex","BTCUSD",1726714319170,0.000826,62355.0,62354.0,1.56770789]
["bitfinex","BTCUSD",1726714319635,0.000826,62355.0,62354.0,1.61538965]
["bitfinex","BTCUSD",1726714319867,0.000826,62355.0,62354.0,1.56770789]
["bitfinex","BTCUSD",1726714320316,0.000826,62355.0,62354.0,1.26091287]
["bitfinex","BTCUSD",1726714320936,0.000826,62355.0,62354.0,1.58166187]
["bitfinex","BTCUSD",1726714321152,0.000826,62355.0,62354.0,1.26091287]
["bitfinex","BTCUSD",1726714321384,0.001826,62355.0,62354.0,1.27191287]
["bitfinex","BTCUSD",1726714321592,0.000826,62355.0,62354.0,1.26091287]
["bitfinex","BTCUSD",1726714321808,0.000826,62355.0,62354.0,0.75623065]
["bitfinex","BTCUSD",1726714322018,0.001826,62355.0,62354.0,0.77023065]
["bitfinex","BTCUSD",1726714322223,0.000826,62355.0,62354.0,0.75623065]
["bitfinex","BTCUSD",1726714322699,0.001826,62355.0,62354.0,0.12605398]
["bitfinex","BTCUSD",1726714322926,0.000826,62355.0,62354.0,0.27242798]
["bitfinex","BTCUSD",1726714323132,0.000826,62355.0,62354.0,0.59317698]
["bitfinex","BTCUSD",1726714323336,0.001826,62355.0,62354.0,0.28642798]
["bitfinex","BTCUSD",1726714323761,0.001826,62355.0,62354.0,0.60717698]
["bitfinex","BTCUSD",1726714324437,0.000826,62355.0,62354.0,0.27242798]
["bitfinex","BTCUSD",1726714324863,0.000826,62355.0,62354.0,0.59817698]
["bitfinex","BTCUSD",1726714325075,0.000826,62355.0,62354.0,0.59317698]
["bitfinex","BTCUSD",1726714325313,0.000826,62355.0,62354.0,0.91392598]
["bitfinex","BTCUSD",1726714325538,0.001826,62355.0,62354.0,1.08797965]
["bitfinex","BTCUSD",1726714325758,0.001826,62355.0,62354.0,1.07697965]
["bitfinex","BTCUSD",1726714325973,0.002826,62355.0,62354.0,1.08797965]
["bitfinex","BTCUSD",1726714326212,0.000826,62361.0,62358.0,0.80182]
["bitfinex","BTCUSD",1726714326425,0.000826,62361.0,62358.0,1.15080689]
["bitfinex","BTCUSD",1726714326634,0.000826,62361.0,62358.0,1.48546808]
["bitfinex","BTCUSD",1726714327050,0.000826,62361.0,62358.0,1.16474008]
["bitfinex","BTCUSD",1726714328777,0.000826,62361.0,62358.0,0.33935086]
["bitfinex","BTCUSD",1726714329191,0.001826,62359.0,62358.0,0.34935086]
["bitfinex","BTCUSD",1726714329403,0.000826,62359.0,62358.0,0.33935086]
["bitfinex","BTCUSD",1726714329606,0.000826,62359.0,62358.0,0.34935086]
["bitfinex","BTCUSD",1726714329607,0.001826,62359.0,62358.0,0.34935086]
["bitfinex","BTCUSD",1726714330017,0.001826,62359.0,62358.0,0.67007886]
["bitfinex","BTCUSD",1726714330472,0.001826,62359.0,62358.0,0.34935086]
["bitfinex","BTCUSD",1726714332203,0.162187,62359.0,62358.0,0.18898686]
["bitfinex","BTCUSD",1726714332414,0.001826,62359.0,62358.0,0.18898686]
["bitfinex","BTCUSD",1726714332899,0.001826,62359.0,62358.0,1.17007886]
["bitfinex","BTCUSD",1726714333115,0.001826,62359.0,62358.0,1.17328564]
["bitfinex","BTCUSD",1726714333328,0.001826,62359.0,62358.0,1.17007886]
["bitfinex","BTCUSD",1726714333560,0.001826,62359.0,62358.0,1.76570686]
["bitfinex","BTCUSD",1726714333794,0.000826,62369.0,62361.0,0.2111]
["bitfinex","BTCUSD",1726714334004,0.000826,62369.0,62368.0,1.05722522]
["bitfinex","BTCUSD",1726714334213,0.000726,62369.0,62368.0,1.37790222]
["bitfinex","BTCUSD",1726714334434,0.000726,62369.0,62368.0,1.39164631]
["bitfinex","BTCUSD",1726714335963,0.000826,62380.0,62379.0,0.23111]
["bitfinex","BTCUSD",1726714336185,0.000826,62380.0,62379.0,1.03540367]
["bitfinex","BTCUSD",1726714336439,0.000826,62380.0,62379.0,1.35602367]
["bitfinex","BTCUSD",1726714336707,0.000826,62380.0,62379.0,1.45602367]
["bitfinex","BTCUSD",1726714338027,0.000826,62380.0,62379.0,1.16299777]
["bitfinex","BTCUSD",1726714338234,0.000826,62380.0,62379.0,1.14899777]
["bitfinex","BTCUSD",1726714338445,0.000826,62380.0,62379.0,1.16299777]
["bitfinex","BTCUSD",1726714338893,0.000826,62380.0,62379.0,1.46961777]
["bitfinex","BTCUSD",1726714339111,0.000826,62380.0,62379.0,1.48361777]
["bitfinex","BTCUSD",1726714339536,0.000826,62380.0,62379.0,1.14899777]
["bitfinex","BTCUSD",1726714340785,0.000826,62380.0,62379.0,1.16299777]
["bitfinex","BTCUSD",1726714341199,0.000826,62380.0,62379.0,1.14899777]
["bitfinex","BTCUSD",1726714341412,0.000826,62380.0,62379.0,1.16299777]
["bitfinex","BTCUSD",1726714344358,0.000826,62380.0,62379.0,1.16942077]
["bitfinex","BTCUSD",1726714345233,0.000826,62380.0,62379.0,0.19907077]
["bitfinex","BTCUSD",1726714345444,0.000826,62380.0,62379.0,0.0295941]
["bitfinex","BTCUSD",1726714345660,0.161133,62380.0,62379.0,0.0295941]
["bitfinex","BTCUSD",1726714346071,0.481748,62380.0,62379.0,0.0295941]
["bitfinex","BTCUSD",1726714346280,0.802363,62380.0,62379.0,0.0295941]
["bitfinex","BTCUSD",1726714346489,1.122978,62380.0,62379.0,0.014]
["bitfinex","BTCUSD",1726714347165,0.480961,62375.0,62374.0,0.002]
["bitfinex","BTCUSD",1726714347789,0.801602,62375.0,62374.0,0.002]
["bitfinex","BTCUSD",1726714348463,0.160316,62377.0,62376.0,0.002]
["bitfinex","BTCUSD",1726714348675,0.480947,62377.0,62376.0,0.002]
["bitfinex","BTCUSD",1726714348885,0.160316,62377.0,62376.0,0.01553225]
["bitfinex","BTCUSD",1726714349103,0.18546286,62377.0,62376.0,0.01553225]
["bitfinex","BTCUSD",1726714349347,0.02514686,62377.0,62376.0,0.01553225]
["bitfinex","BTCUSD",1726714349556,0.50609286,62377.0,62376.0,0.01553225]
["bitfinex","BTCUSD",1726714350170,0.50609286,62377.0,62376.0,0.002]
["bitfinex","BTCUSD",1726714350589,0.50609286,62377.0,62376.0,0.01]
["bitfinex","BTCUSD",1726714351421,0.50609286,62377.0,62376.0,0.002]
["bitfinex","BTCUSD",1726714351615,0.50609286,62377.0,62376.0,0.01553225]
["bitfinex","BTCUSD",1726714351881,0.50609286,62377.0,62376.0,0.01753225]
["bitfinex","BTCUSD",1726714352291,0.50609286,62377.0,62376.0,0.01553225]
["bitfinex","BTCUSD",1726714352728,0.82672386,62377.0,62376.0,0.01553225]
["bitfinex","BTCUSD",1726714352947,0.82672386,62377.0,62376.0,0.01353225]
["bitfinex","BTCUSD",1726714353399,0.82672386,62377.0,62374.0,0.5]
["bitfinex","BTCUSD",1726714353400,0.801602,62375.0,62374.0,0.5]
["bitfinex","BTCUSD",1726714353863,1.122243,62375.0,62374.0,0.5]
["bitfinex","BTCUSD",1726714354304,1.238943,62375.0,62374.0,0.5]
["bitfinex","BTCUSD",1726714354713,1.238943,62375.0,62374.0,0.503]
["bitfinex","BTCUSD",1726714355122,1.238943,62375.0,62374.0,0.5]
["bitfinex","BTCUSD",1726714355984,1.41424967,62375.0,62374.0,0.5]
["bitfinex","BTCUSD",1726714356833,1.73489067,62375.0,62374.0,0.5]
["bitfinex","BTCUSD",1726714357008,1.91449067,62375.0,62374.0,0.5]
["bitfinex","BTCUSD",1726714357244,1.91149067,62375.0,62374.0,0.5]
["bitfinex","BTCUSD",1726714357424,1.91549067,62375.0,62374.0,0.5]
["bitfinex","BTCUSD",1726714358332,2.23613167,62375.0,62374.0,0.5]
["bitfinex","BTCUSD",1726714359860,2.26128647,62375.0,62374.0,0.5]
["bitfinex","BTCUSD",1726714360088,2.26128647,62375.0,62370.0,0.001652]
["bitfinex","BTCUSD",1726714360089,1.763635,62371.0,62370.0,0.001652]
["bitfinex","BTCUSD",1726714360328,2.23362189,62371.0,62370.0,0.001652]
["bitfinex","BTCUSD",1726714361825,2.23362189,62371.0,62370.0,0.002652]
["bitfinex","BTCUSD",1726714361826,1.92596089,62371.0,62370.0,0.002652]
["bitfinex","BTCUSD",1726714363080,1.95111756,62371.0,62370.0,0.002652]
["bitfinex","BTCUSD",1726714366236,2.11420314,62371.0,62370.0,0.002652]
["bitfinex","BTCUSD",1726714366794,1.95111756,62371.0,62370.0,0.002652]
["bitfinex","BTCUSD",1726714369263,1.95111756,62371.0,62370.0,1e-06]
["bitfinex","BTCUSD",1726714369453,2.24662189,62371.0,62370.0,1e-06]
["bitfinex","BTCUSD",1726714369642,2.43008516,62371.0,62370.0,1e-06]
["bitfinex","BTCUSD",1726714370199,0.801922,62350.0,62349.0,0.096852]
["bitfinex","BTCUSD",1726714371229,0.160384,62350.0,62349.0,0.096852]
["bitfinex","BTCUSD",1726714371434,0.001,62350.0,62349.0,0.103852]
["bitfinex","BTCUSD",1726714371584,0.001,62350.0,62349.0,0.28778522]
["bitfinex","BTCUSD",1726714371785,0.001,62350.0,62349.0,0.264239]
["bitfinex","BTCUSD",1726714372205,0.160377,62353.0,62352.0,0.002]
["bitfinex","BTCUSD",1726714372858,0.24046361,62355.0,62349.0,0.096852]
["bitfinex","BTCUSD",1726714373055,0.320739,62356.0,62349.0,0.098852]
["bitfinex","BTCUSD",1726714373056,0.481153,62350.0,62349.0,0.098852]
["bitfinex","BTCUSD",1726714373479,0.482153,62350.0,62349.0,0.103852]
["bitfinex","BTCUSD",1726714373812,0.82808035,62350.0,62349.0,0.103852]
["bitfinex","BTCUSD",1726714374012,0.50731135,62350.0,62349.0,0.103852]
["bitfinex","BTCUSD",1726714374417,0.50631135,62350.0,62349.0,0.098852]
["bitfinex","BTCUSD",1726714374868,0.82708035,62350.0,62349.0,0.097852]
["bitfinex","BTCUSD",1726714375077,0.82708035,62350.0,62349.0,0.096852]
["bitfinex","BTCUSD",1726714375495,0.82808035,62350.0,62349.0,0.100852]
["bitfinex","BTCUSD",1726714376333,0.802922,62350.0,62349.0,0.100852]
["bitfinex","BTCUSD",1726714378655,1.13329253,62350.0,62349.0,0.005652]
["bitfinex","BTCUSD",1726714380117,1.15629253,62350.0,62349.0,0.005652]
["bitfinex","BTCUSD",1726714380989,1.3193462,62350.0,62349.0,0.005652]
["bitfinex","BTCUSD",1726714381808,1.3183462,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714382008,1.3223462,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714382452,1.7431152,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714382717,1.76827738,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714383387,1.76427738,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714383847,1.77227738,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714384264,1.76427738,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714384486,1.76427738,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714384487,1.77727738,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714384868,1.76427738,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714385071,1.77727738,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714385282,1.7521152,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714388393,1.77728003,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714389653,1.7521152,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714390299,1.79993148,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714390502,1.7521152,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714391362,1.79993148,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714393992,1.82509641,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714394403,1.82514802,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714395272,1.77698309,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714395494,1.77699046,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714395934,1.96092368,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714396355,1.98477284,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714396563,1.91304842,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714396775,2.0828842,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714397018,2.01777284,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714397283,1.93304842,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714397551,2.21113553,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714397788,2.54490453,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714397986,2.53190453,62350.0,62349.0,0.001652]
["bitfinex","BTCUSD",1726714398138,2.24930099,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714398368,2.59397813,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714398561,2.41112925,62350.0,62349.0,0.002652]
["bitfinex","BTCUSD",1726714398962,0.160433,62331.0,62330.0,0.0987]
["bitfinex","BTCUSD",1726714399359,0.160433,62331.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714399360,1.146143,62325.0,62324.0,0.0982]
["bitfinex","BTCUSD",1726714399567,1.33007622,62325.0,62324.0,0.0982]
["bitfinex","BTCUSD",1726714399797,1.14616,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714400079,1.30921367,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714400530,1.40921367,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714401463,1.43438526,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714401692,1.44238526,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714401889,1.43438526,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714402093,1.44338526,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714402686,1.62731848,62324.0,62323.0,0.0057605]
["bitfinex","BTCUSD",1726714403438,1.62731848,62324.0,62323.0,0.5057605]
["bitfinex","BTCUSD",1726714403666,1.61831848,62324.0,62323.0,0.5057605]
["bitfinex","BTCUSD",1726714403880,1.62731848,62324.0,62323.0,0.5057605]
["bitfinex","BTCUSD",1726714404681,1.63668026,62324.0,62323.0,0.5057605]
["bitfinex","BTCUSD",1726714405489,1.61150867,62324.0,62323.0,0.5057605]
["bitfinex","BTCUSD",1726714407142,1.77420892,62324.0,62323.0,0.5057605]
["bitfinex","BTCUSD",1726714407351,1.43018422,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714407564,1.91416689,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714407823,1.91416689,62319.0,62317.0,0.001648]
["bitfinex","BTCUSD",1726714407824,0.825465,62308.0,62305.0,0.0916]
["bitfinex","BTCUSD",1726714408034,1.146451,62308.0,62305.0,0.0916]
["bitfinex","BTCUSD",1726714408910,0.825465,62308.0,62305.0,0.0916]
["bitfinex","BTCUSD",1726714409124,0.831465,62308.0,62305.0,0.0916]
["bitfinex","BTCUSD",1726714409972,0.481479,62308.0,62307.0,0.100152]
["bitfinex","BTCUSD",1726714410179,0.481479,62308.0,62307.0,0.102152]
["bitfinex","BTCUSD",1726714410393,0.481479,62308.0,62307.0,0.100152]
["bitfinex","BTCUSD",1726714410831,0.802465,62308.0,62307.0,0.100152]
["bitfinex","BTCUSD",1726714411267,0.804465,62308.0,62307.0,0.100152]
["bitfinex","BTCUSD",1726714411693,0.802465,62308.0,62307.0,0.100152]
["bitfinex","BTCUSD",1726714412541,0.804465,62308.0,62307.0,0.100152]
["bitfinex","BTCUSD",1726714414705,0.82964121,62308.0,62307.0,0.100152]
["bitfinex","BTCUSD",1726714415120,0.804465,62308.0,62307.0,0.100152]
["bitfinex","BTCUSD",1726714415518,1.125451,62308.0,62307.0,0.100152]
["bitfinex","BTCUSD",1726714415765,1.31150467,62308.0,62307.0,0.100152]
["bitfinex","BTCUSD",1726714416179,1.41150467,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714417604,1.40950467,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714418102,1.41450467,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714418337,1.43968236,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714418586,1.41450467,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714422501,1.73549067,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714422745,1.76066839,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714422982,1.43968239,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714424445,1.76066839,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714424701,1.43968239,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714425929,1.41450467,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714430295,1.4396829,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714434648,1.41450467,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714437364,1.46241523,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714438199,1.46245528,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714438404,1.41450467,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714439436,1.48643059,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714440490,1.69310209,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714440936,1.73972397,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714441132,1.69310209,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714441334,1.73972398,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714441553,1.64382275,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714442513,1.76392274,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714443098,1.64382275,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714444591,1.81285244,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714445378,1.92537599,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714445779,2.06973458,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714445988,1.92537599,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714447384,1.4863044,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714447771,1.90075031,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714448501,1.9009746,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714450604,1.71779804,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714450831,1.9009084,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714452179,1.07288273,62308.0,62307.0,0.001652]
["bitfinex","BTCUSD",1726714452329,1.07288273,62308.0,62307.0,0.174952]
["bitfinex","BTCUSD",1726714452330,0.18824243,62308.0,62307.0,0.174952]
["bitfinex","BTCUSD",1726714452534,0.66972143,62308.0,62307.0,0.18998324]
["bitfinex","BTCUSD",1726714452751,0.79013836,62308.0,62307.0,0.18998324]
["bitfinex","BTCUSD",1726714452977,0.79013836,62308.0,62307.0,0.174952]
["bitfinex","BTCUSD",1726714453180,0.78513836,62308.0,62307.0,0.174952]
["bitfinex","BTCUSD",1726714453384,0.78513836,62308.0,62307.0,0.176952]
["bitfinex","BTCUSD",1726714453385,0.30365936,62308.0,62307.0,0.176952]
["bitfinex","BTCUSD",1726714453581,0.28456981,62308.0,62307.0,0.176952]
["bitfinex","BTCUSD",1726714454097,0.09632738,62309.0,62308.0,0.0924]
["bitfinex","BTCUSD",1726714454253,0.28053557,62309.0,62308.0,0.0924]
["bitfinex","BTCUSD",1726714454623,0.16982327,62310.0,62308.0,0.002]
["bitfinex","BTCUSD",1726714454624,0.07222949,62310.0,62308.0,0.002]
["bitfinex","BTCUSD",1726714454824,0.09632738,62312.0,62311.0,0.0924]
["bitfinex","BTCUSD",1726714454825,0.07222488,62312.0,62311.0,0.0924]
["bitfinex","BTCUSD",1726714455033,0.12041693,62315.0,62312.0,0.162482]
["bitfinex","BTCUSD",1726714455034,0.07222488,62313.0,62312.0,0.162482]
["bitfinex","BTCUSD",1726714455235,0.09632738,62315.0,62312.0,0.162482]
["bitfinex","BTCUSD",1726714455236,0.09629791,62315.0,62314.0,0.0904]
["bitfinex","BTCUSD",1726714455439,0.09629791,62315.0,62314.0,0.250877]
["bitfinex","BTCUSD",1726714455618,0.0722016,62315.0,62314.0,0.250877]
["bitfinex","BTCUSD",1726714456260,0.0722016,62315.0,62314.0,0.0924]
["bitfinex","BTCUSD",1726714457084,0.0742016,62315.0,62314.0,0.0924]
["bitfinex","BTCUSD",1726714457604,0.002,62315.0,62314.0,0.0924]
["bitfinex","BTCUSD",1726714457857,0.2326746,62316.0,62315.0,0.002]
["bitfinex","BTCUSD",1726714459676,0.160473,62316.0,62315.0,0.003]
["bitfinex","BTCUSD",1726714460684,0.20856282,62316.0,62315.0,0.003]
["bitfinex","BTCUSD",1726714463009,0.23373544,62316.0,62315.0,0.003]
["bitfinex","BTCUSD",1726714463221,0.07326244,62316.0,62315.0,0.003]
["bitfinex","BTCUSD",1726714463452,0.02517262,62316.0,62315.0,0.003]
["bitfinex","BTCUSD",1726714463627,0.18564462,62316.0,62315.0,0.003]
["bitfinex","BTCUSD",1726714463823,0.160472,62316.0,62315.0,0.003]
["bitfinex","BTCUSD",1726714465517,0.04889851,62317.0,62316.0,0.002]
["bitfinex","BTCUSD",1726714465979,0.20936751,62317.0,62316.0,0.002]
["bitfinex","BTCUSD",1726714466488,0.161296,62317.0,62316.0,0.002]
["bitfinex","BTCUSD",1726714467161,0.18646759,62317.0,62316.0,0.002]
["bitfinex","BTCUSD",1726714467362,0.18646759,62317.0,62316.0,0.003]
["bitfinex","BTCUSD",1726714467854,0.50740659,62317.0,62316.0,0.001]
["bitfinex","BTCUSD",1726714468378,0.50740659,62317.0,62316.0,0.003]
["bitfinex","BTCUSD",1726714468608,0.50740659,62317.0,62316.0,0.001]
["bitfinex","BTCUSD",1726714468936,0.50740659,62317.0,62315.0,0.002]
["bitfinex","BTCUSD",1726714468937,0.481416,62316.0,62315.0,0.002]
["bitfinex","BTCUSD",1726714469266,0.80236,62316.0,62315.0,0.002]
["bitfinex","BTCUSD",1726714469465,0.481416,62316.0,62315.0,0.002]
["bitfinex","BTCUSD",1726714470118,0.481416,62316.0,62314.0,0.0904]
["bitfinex","BTCUSD",1726714470119,0.481425,62315.0,62314.0,0.0924]
["bitfinex","BTCUSD",1726714470767,0.802375,62315.0,62314.0,0.0904]
["bitfinex","BTCUSD",1726714470968,0.58787905,62315.0,62308.0,0.095954]
["bitfinex","BTCUSD",1726714471171,0.80245,62309.0,62308.0,0.095954]
["bitfinex","BTCUSD",1726714472993,0.80345,62309.0,62308.0,0.096954]
["bitfinex","BTCUSD",1726714474359,0.81295815,62309.0,62308.0,0.096954]
["bitfinex","BTCUSD",1726714475466,1.15911394,62309.0,62308.0,0.096954]
["bitfinex","BTCUSD",1726714475693,1.15811394,62309.0,62308.0,0.095954]
["bitfinex","BTCUSD",1726714475910,1.15811394,62309.0,62308.0,0.096954]
["bitfinex","BTCUSD",1726714480691,1.16360894,62309.0,62308.0,0.096954]
["bitfinex","BTCUSD",1726714481967,0.84262894,62309.0,62308.0,0.096954]
["bitfinex","BTCUSD",1726714482634,0.81745315,62309.0,62308.0,0.096954]
["bitfinex","BTCUSD",1726714483487,1.13843315,62309.0,62308.0,0.096954]
["bitfinex","BTCUSD",1726714483697,1.18649467,62309.0,62308.0,0.096954]
["bitfinex","BTCUSD",1726714484330,1.13843315,62309.0,62308.0,0.096954]
["bitfinex","BTCUSD",1726714485494,1.32152573,62309.0,62308.0,0.002654]
["bitfinex","BTCUSD",1726714485702,1.9285594,62309.0,62308.0,0.002654]
["bitfinex","BTCUSD",1726714485912,1.9285594,62309.0,62304.0,0.0041125]
["bitfinex","BTCUSD",1726714485913,0.802502,62305.0,62304.0,0.0041125]
["bitfinex","BTCUSD",1726714486123,2.034591,62305.0,62304.0,0.0041125]
["bitfinex","BTCUSD",1726714486329,1.56964925,62305.0,62304.0,0.0041125]
["bitfinex","BTCUSD",1726714486938,1.08559458,62305.0,62304.0,0.0061125]
["bitfinex","BTCUSD",1726714487141,1.08559458,62305.0,62304.0,0.1032125]
["bitfinex","BTCUSD",1726714487142,0.488501,62305.0,62304.0,0.1032125]
["bitfinex","BTCUSD",1726714487369,1.17857395,62305.0,62304.0,0.1012125]
["bitfinex","BTCUSD",1726714487566,1.20261058,62305.0,62304.0,0.1012125]
["bitfinex","BTCUSD",1726714487972,1.130503,62305.0,62304.0,0.1012125]
["bitfinex","BTCUSD",1726714488178,1.31638419,62305.0,62304.0,0.1012125]
["bitfinex","BTCUSD",1726714488378,1.31638419,62305.0,62304.0,0.1032125]
["bitfinex","BTCUSD",1726714488782,1.31638419,62305.0,62304.0,0.1012125]
["bitfinex","BTCUSD",1726714488988,1.30938419,62305.0,62304.0,0.1012125]
["bitfinex","BTCUSD",1726714489253,1.32038419,62305.0,62304.0,0.1012125]
["bitfinex","BTCUSD",1726714489687,1.30938419,62305.0,62304.0,0.1012125]
["bitfinex","BTCUSD",1726714489938,1.31138419,62305.0,62304.0,0.1012125]
["bitfinex","BTCUSD",1726714490147,1.40753432,62305.0,62304.0,0.1012125]
["bitfinex","BTCUSD",1726714490494,1.40753432,62305.0,62304.0,0.1032125]
["bitfinex","BTCUSD",1726714491932,1.0865194,62305.0,62304.0,0.1032125]
["bitfinex","BTCUSD",1726714492139,0.804502,62305.0,62304.0,0.1032125]
["bitfinex","BTCUSD",1726714492483,0.82967949,62305.0,62304.0,0.1032125]
["bitfinex","BTCUSD",1726714492682,0.82967949,62305.0,62304.0,0.1048665]
["bitfinex","BTCUSD",1726714494881,0.9018015,62305.0,62304.0,0.1048665]
["bitfinex","BTCUSD",1726714495499,0.82967949,62305.0,62304.0,0.1048665]
["bitfinex","BTCUSD",1726714496064,1.1118279,62305.0,62304.0,0.1048665]
["bitfinex","BTCUSD",1726714496280,1.1098279,62305.0,62304.0,0.1048665]
["bitfinex","BTCUSD",1726714496521,1.4308289,62305.0,62304.0,0.1028665]
["bitfinex","BTCUSD",1726714496737,1.4308289,62305.0,62304.0,0.1048665]
["bitfinex","BTCUSD",1726714496738,0.78882794,62305.0,62304.0,0.1048665]
["bitfinex","BTCUSD",1726714496960,0.82767949,62305.0,62304.0,0.1048665]
["bitfinex","BTCUSD",1726714497202,1.01373255,62305.0,62304.0,0.1048665]
["bitfinex","BTCUSD",1726714497728,0.21123055,62305.0,62304.0,0.1048665]
["bitfinex","BTCUSD",1726714498004,0.005495,62309.0,62307.0,0.1014]
["bitfinex","BTCUSD",1726714498205,0.005495,62309.0,62304.0,0.16882017]
["bitfinex","BTCUSD",1726714498206,0.005495,62309.0,62308.0,0.92540575]
["bitfinex","BTCUSD",1726714498416,0.005495,62309.0,62308.0,1.03590571]
["bitfinex","BTCUSD",1726714498618,0.005495,62309.0,62308.0,1.60004538]
["bitfinex","BTCUSD",1726714498819,0.000827,62317.0,62316.0,0.69785675]
["bitfinex","BTCUSD",1726714499020,0.000827,62317.0,62316.0,1.01880075]
["bitfinex","BTCUSD",1726714499220,0.000827,62317.0,62316.0,1.03571692]
["bitfinex","BTCUSD",1726714499397,0.000827,62317.0,62316.0,0.71477292]
["bitfinex","BTCUSD",1726714499603,0.000827,62317.0,62316.0,0.39382892]
["bitfinex","BTCUSD",1726714500185,0.000827,62317.0,62316.0,0.27288817]
["bitfinex","BTCUSD",1726714500392,0.000827,62317.0,62316.0,0.22835692]
["bitfinex","BTCUSD",1726714500393,0.161296,62317.0,62316.0,0.22835692]
["bitfinex","BTCUSD",1726714500607,0.000827,62317.0,62316.0,0.22835692]
["bitfinex","BTCUSD",1726714501488,0.001827,62317.0,62316.0,0.22935692]
["bitfinex","BTCUSD",1726714501646,0.001827,62317.0,62316.0,0.22835692]
["bitfinex","BTCUSD",1726714502034,0.163296,62317.0,62316.0,0.10841617]
["bitfinex","BTCUSD",1726714502238,0.002827,62317.0,62316.0,0.10841617]
["bitfinex","BTCUSD",1726714502439,0.002827,62317.0,62316.0,0.26888817]
["bitfinex","BTCUSD",1726714502713,0.002827,62317.0,62316.0,0.10841617]
["bitfinex","BTCUSD",1726714503916,0.484235,62317.0,62316.0,0.10841617]
["bitfinex","BTCUSD",1726714504162,0.002827,62317.0,62316.0,0.10841617]
["bitfinex","BTCUSD",1726714507254,0.163296,62317.0,62316.0,0.10841617]
["bitfinex","BTCUSD",1726714509091,0.484235,62317.0,62316.0,0.10841617]
["bitfinex","BTCUSD",1726714509968,0.484235,62317.0,62316.0,0.0915]
["bitfinex","BTCUSD",1726714510421,0.484235,62317.0,62316.0,0.10839768]
["bitfinex","BTCUSD",1726714511889,0.482235,62317.0,62316.0,0.10739768]
["bitfinex","BTCUSD",1726714512341,0.483235,62317.0,62316.0,0.10839768]
["bitfinex","BTCUSD",1726714512573,0.483235,62317.0,62316.0,0.10739768]
["bitfinex","BTCUSD",1726714512774,0.484235,62317.0,62316.0,0.10839768]
["bitfinex","BTCUSD",1726714513151,0.482235,62317.0,62316.0,0.10739768]
["bitfinex","BTCUSD",1726714513362,0.483235,62317.0,62316.0,0.10839768]
["bitfinex","BTCUSD",1726714513560,0.50840737,62317.0,62316.0,0.10839768]
["bitfinex","BTCUSD",1726714513762,0.50840737,62317.0,62316.0,0.10739768]
["bitfinex","BTCUSD",1726714513763,0.50740737,62317.0,62316.0,0.10739768]
["bitfinex","BTCUSD",1726714513966,0.18646837,62317.0,62316.0,0.10739768]
["bitfinex","BTCUSD",1726714514168,0.50740737,62317.0,62316.0,0.10739768]
["bitfinex","BTCUSD",1726714514573,0.18646837,62317.0,62316.0,0.10739768]
["bitfinex","BTCUSD",1726714515013,0.02599937,62317.0,62316.0,0.10839768]
["bitfinex","BTCUSD",1726714515229,0.02599937,62317.0,62316.0,0.26886968]
["bitfinex","BTCUSD",1726714515433,0.000827,62317.0,62316.0,0.91296684]
["bitfinex","BTCUSD",1726714515668,0.000827,62317.0,62316.0,1.15652051]
["bitfinex","BTCUSD",1726714515864,1.08764226,62333.0,62332.0,0.654693]
["bitfinex","BTCUSD",1726714515865,0.24073762,62333.0,62332.0,0.654693]
["bitfinex","BTCUSD",1726714516088,0.24073762,62333.0,62332.0,0.975555]
["bitfinex","BTCUSD",1726714516303,0.09609528,62344.0,62332.0,0.975555]
["bitfinex","BTCUSD",1726714516304,0.24073762,62345.0,62343.0,0.0969]
["bitfinex","BTCUSD",1726714516509,0.24063762,62345.0,62344.0,0.34458679]
["bitfinex","BTCUSD",1726714516710,0.24063762,62345.0,62344.0,0.66538679]
["bitfinex","BTCUSD",1726714516919,0.24063762,62345.0,62344.0,0.36210371]
["bitfinex","BTCUSD",1726714517120,0.478,62346.0,62345.0,0.160397]
["bitfinex","BTCUSD",1726714517329,0.01,62350.0,62345.0,0.160397]
["bitfinex","BTCUSD",1726714517330,0.170385,62350.0,62345.0,0.160397]
["bitfinex","BTCUSD",1726714517534,0.170385,62350.0,62345.0,0.17790873]
["bitfinex","BTCUSD",1726714518275,0.160388,62349.0,62345.0,0.01751173]
["bitfinex","BTCUSD",1726714518672,0.01,62350.0,62346.0,0.160393]
["bitfinex","BTCUSD",1726714518899,0.170385,62350.0,62346.0,0.160393]
["bitfinex","BTCUSD",1726714519113,0.170385,62350.0,62347.0,0.01750133]
["bitfinex","BTCUSD",1726714520922,0.170385,62350.0,62345.0,0.160397]
["bitfinex","BTCUSD",1726714521149,0.170385,62350.0,62348.0,0.01749614]
["bitfinex","BTCUSD",1726714521363,0.170385,62350.0,62345.0,0.160397]
["bitfinex","BTCUSD",1726714521597,0.170385,62350.0,62347.0,0.002]
["bitfinex","BTCUSD",1726714521800,0.170385,62350.0,62346.0,0.160395]
["bitfinex","BTCUSD",1726714522221,0.170385,62350.0,62347.0,0.01739713]
["bitfinex","BTCUSD",1726714522421,0.01,62350.0,62347.0,0.01739713]
["bitfinex","BTCUSD",1726714523065,0.01,62350.0,62347.0,0.17778813]
["bitfinex","BTCUSD",1726714523499,0.01,62350.0,62348.0,0.160388]
["bitfinex","BTCUSD",1726714523713,0.01,62350.0,62347.0,0.17778913]
["bitfinex","BTCUSD",1726714523926,0.01,62350.0,62349.0,0.01738674]
["bitfinex","BTCUSD",1726714524140,0.01,62350.0,62348.0,0.01739193]
["bitfinex","BTCUSD",1726714524353,0.01,62350.0,62349.0,0.01738674]
["bitfinex","BTCUSD",1726714524994,0.01,62350.0,62347.0,0.003]
["bitfinex","BTCUSD",1726714524995,0.170384,62350.0,62347.0,0.003]
["bitfinex","BTCUSD",1726714525226,0.01,62350.0,62349.0,0.01738674]
["bitfinex","BTCUSD",1726714525438,0.01,62350.0,62348.0,0.003]
["bitfinex","BTCUSD",1726714525639,0.01,62350.0,62349.0,0.01738674]
["bitfinex","BTCUSD",1726714525840,0.170384,62350.0,62349.0,0.01738674]
["bitfinex","BTCUSD",1726714526048,0.170384,62350.0,62349.0,0.003]
["bitfinex","BTCUSD",1726714526249,0.170384,62350.0,62349.0,0.01738674]
["bitfinex","BTCUSD",1726714526250,0.01,62350.0,62349.0,0.01738674]
["bitfinex","BTCUSD",1726714526454,0.01,62350.0,62346.0,0.160394]
["bitfinex","BTCUSD",1726714526698,0.01,62350.0,62349.0,0.01738674]
["bitfinex","BTCUSD",1726714526911,0.01,62350.0,62346.0,0.160394]
["bitfinex","BTCUSD",1726714527119,0.1,62345.0,62328.0,0.0928]
["bitfinex","BTCUSD",1726714527339,0.1,62345.0,62331.0,0.40101231]
["bitfinex","BTCUSD",1726714527549,0.160423,62335.0,62329.0,0.160437]
["bitfinex","BTCUSD",1726714527780,0.96251795,62344.0,62328.0,0.0928]
["bitfinex","BTCUSD",1726714527987,0.96251795,62344.0,62324.0,0.172]
["bitfinex","BTCUSD",1726714527988,0.1,62340.0,62324.0,0.172]
["bitfinex","BTCUSD",1726714528191,0.160435,62331.0,62325.0,0.160449]
["bitfinex","BTCUSD",1726714528618,0.160427,62334.0,62325.0,0.01743179]
["bitfinex","BTCUSD",1726714528847,0.1,62340.0,62327.0,0.18418679]
["bitfinex","BTCUSD",1726714529059,0.96251795,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1726714529282,0.96251795,62337.0,62336.0,0.802102]
["bitfinex","BTCUSD",1726714529480,0.96251795,62337.0,62336.0,0.81951928]
["bitfinex","BTCUSD",1726714529687,0.160398,62345.0,62338.0,0.320829]
["bitfinex","BTCUSD",1726714529900,1.12291895,62344.0,62340.0,0.16041]
["bitfinex","BTCUSD",1726714530108,0.160411,62340.0,62336.0,0.01741728]
["bitfinex","BTCUSD",1726714530353,0.160406,62342.0,62337.0,0.160417]
["bitfinex","BTCUSD",1726714530573,0.160406,62342.0,62338.0,0.160415]
["bitfinex","BTCUSD",1726714530990,0.16041,62340.0,62336.0,0.16042]
["bitfinex","BTCUSD",1726714531221,0.16041,62340.0,62334.0,0.413652]
["bitfinex","BTCUSD",1726714531427,0.160411,62340.0,62336.0,0.16042]
["bitfinex","BTCUSD",1726714531646,0.320833,62338.0,62334.0,0.0928]
["bitfinex","BTCUSD",1726714531860,0.48125,62338.0,62334.0,0.0928]
["bitfinex","BTCUSD",1726714532074,0.160422,62336.0,62334.0,0.0928]
["bitfinex","BTCUSD",1726714533146,0.48127,62335.0,62334.0,0.0968]
["bitfinex","BTCUSD",1726714533791,1.122964,62335.0,62334.0,0.004]
["bitfinex","BTCUSD",1726714534009,0.802117,62335.0,62334.0,0.004]
["bitfinex","BTCUSD",1726714534248,1.46811767,62335.0,62334.0,0.004]
["bitfinex","BTCUSD",1726714534459,0.320884,62328.0,62320.0,0.16046]
["bitfinex","BTCUSD",1726714534671,0.58390067,62335.0,62319.0,0.0795]
["bitfinex","BTCUSD",1726714534672,0.160456,62323.0,62319.0,0.0795]
["bitfinex","BTCUSD",1726714534887,0.26305367,62335.0,62319.0,0.0795]
["bitfinex","BTCUSD",1726714534888,0.481386,62320.0,62319.0,0.0795]
["bitfinex","BTCUSD",1726714535343,0.160462,62320.0,62319.0,0.0795]
["bitfinex","BTCUSD",1726714535978,0.160462,62320.0,62319.0,0.0825]
["bitfinex","BTCUSD",1726714536218,0.481386,62320.0,62319.0,0.0795]
["bitfinex","BTCUSD",1726714537689,0.481386,62320.0,62319.0,0.0835]
["bitfinex","BTCUSD",1726714537900,0.481386,62320.0,62316.0,0.001654]
["bitfinex","BTCUSD",1726714537901,0.481408,62317.0,62316.0,0.001654]
["bitfinex","BTCUSD",1726714538129,0.902347,62317.0,62316.0,0.001654]
["bitfinex","BTCUSD",1726714538356,1.24845983,62317.0,62316.0,0.001654]
["bitfinex","BTCUSD",1726714538768,1.223286,62317.0,62316.0,0.001654]
["bitfinex","BTCUSD",1726714539441,1.223286,62317.0,62316.0,0.003654]
["bitfinex","BTCUSD",1726714540761,1.223286,62317.0,62316.0,0.001654]
["bitfinex","BTCUSD",1726714540972,1.223286,62317.0,62316.0,0.003654]
["bitfinex","BTCUSD",1726714541691,0.49107112,62317.0,62316.0,0.003654]
["bitfinex","BTCUSD",1726714541890,0.56151628,62329.0,62316.0,0.003654]
["bitfinex","BTCUSD",1726714541891,0.24063528,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1726714542135,0.24063528,62331.0,62330.0,0.34462279]
["bitfinex","BTCUSD",1726714542343,0.40105128,62338.0,62330.0,0.18418679]
["bitfinex","BTCUSD",1726714542562,0.24146128,62345.0,62337.0,0.18418679]
["bitfinex","BTCUSD",1726714542767,0.24146128,62345.0,62341.0,0.18418679]
["bitfinex","BTCUSD",1726714543405,0.24146128,62345.0,62331.0,0.16305367]
["bitfinex","BTCUSD",1726714543406,0.160403,62343.0,62337.0,0.160418]
["bitfinex","BTCUSD",1726714543624,0.160405,62342.0,62335.0,0.160422]
["bitfinex","BTCUSD",1726714544058,0.320827,62339.0,62330.0,0.166435]
["bitfinex","BTCUSD",1726714544274,0.96241759,62341.0,62330.0,0.166435]
["bitfinex","BTCUSD",1726714544275,0.320817,62341.0,62333.0,0.160427]
["bitfinex","BTCUSD",1726714544691,0.160413,62339.0,62337.0,0.003]
["bitfinex","BTCUSD",1726714544897,0.160413,62339.0,62333.0,0.34461379]
["bitfinex","BTCUSD",1726714545283,0.160413,62339.0,62335.0,0.004]
["bitfinex","BTCUSD",1726714547144,0.160413,62339.0,62334.0,0.160425]
["bitfinex","BTCUSD",1726714547356,0.161413,62339.0,62335.0,0.006]
["bitfinex","BTCUSD",1726714547567,0.160416,62338.0,62335.0,0.006]
["bitfinex","BTCUSD",1726714547980,0.001,62339.0,62335.0,0.006]
["bitfinex","BTCUSD",1726714548187,0.16042,62336.0,62335.0,0.006]
["bitfinex","BTCUSD",1726714548403,0.481261,62336.0,62335.0,0.006]
["bitfinex","BTCUSD",1726714548608,0.160424,62335.0,62330.0,0.160435]
["bitfinex","BTCUSD",1726714548815,0.160419,62337.0,62331.0,0.160432]
["bitfinex","BTCUSD",1726714549022,0.160426,62334.0,62329.0,0.34462379]
["bitfinex","BTCUSD",1726714549254,0.320835,62338.0,62329.0,0.34462379]
["bitfinex","BTCUSD",1726714549255,0.320848,62335.0,62329.0,0.18418679]
["bitfinex","BTCUSD",1726714549450,0.160433,62331.0,62327.0,0.160443]
["bitfinex","BTCUSD",1726714549660,0.160433,62331.0,62326.0,0.338946]
["bitfinex","BTCUSD",1726714549868,0.160433,62331.0,62327.0,0.160443]
["bitfinex","BTCUSD",1726714550291,0.160438,62330.0,62326.0,0.1785]
["bitfinex","BTCUSD",1726714550515,0.320859,62333.0,62323.0,0.160453]
["bitfinex","BTCUSD",1726714550735,0.96241759,62337.0,62322.0,0.160455]
["bitfinex","BTCUSD",1726714550736,0.160444,62327.0,62322.0,0.160455]
["bitfinex","BTCUSD",1726714550961,0.320891,62327.0,62320.0,0.160461]
["bitfinex","BTCUSD",1726714551172,0.001,62331.0,62316.0,0.091854]
["bitfinex","BTCUSD",1726714551173,0.320906,62324.0,62316.0,0.091854]
["bitfinex","BTCUSD",1726714551376,0.96241759,62329.0,62316.0,0.252325]
["bitfinex","BTCUSD",1726714551584,0.160452,62324.0,62319.0,0.160464]
["bitfinex","BTCUSD",1726714551788,0.160457,62322.0,62317.0,0.481404]
["bitfinex","BTCUSD",1726714552016,0.16046,62321.0,62317.0,0.160467]
["bitfinex","BTCUSD",1726714552573,0.320911,62323.0,62317.0,0.160467]
["bitfinex","BTCUSD",1726714552756,0.16046,62321.0,62317.0,0.160467]
["bitfinex","BTCUSD",1726714553257,0.481366,62323.0,62317.0,0.160467]
["bitfinex","BTCUSD",1726714553477,0.320888,62327.0,62316.0,0.412796]
["bitfinex","BTCUSD",1726714553478,0.160449,62325.0,62316.0,0.412796]
["bitfinex","BTCUSD",1726714553653,0.96241759,62326.0,62322.0,0.18418679]
["bitfinex","BTCUSD",1726714553876,0.96241759,62326.0,62322.0,0.34464179]
["bitfinex","BTCUSD",1726714554068,0.001,62324.0,62323.0,0.160453]
["bitfinex","BTCUSD",1726714554488,0.160446,62326.0,62322.0,0.18418679]
["bitfinex","BTCUSD",1726714554628,0.320884,62328.0,62319.0,0.320928]
["bitfinex","BTCUSD",1726714554629,0.96341759,62325.0,62319.0,0.320928]
["bitfinex","BTCUSD",1726714554827,0.96341759,62325.0,62316.0,0.095854]
["bitfinex","BTCUSD",1726714555070,0.160464,62320.0,62316.0,0.091854]
["bitfinex","BTCUSD",1726714555451,0.160464,62319.0,62316.0,0.091854]
["bitfinex","BTCUSD",1726714555706,0.32092,62321.0,62316.0,0.091854]
["bitfinex","BTCUSD",1726714555921,0.160466,62319.0,62316.0,0.091854]
["bitfinex","BTCUSD",1726714556109,0.96341759,62324.0,62316.0,0.091854]
["bitfinex","BTCUSD",1726714556110,0.160469,62317.0,62316.0,0.091854]
["bitfinex","BTCUSD",1726714556311,0.481408,62317.0,62316.0,0.001654]
["bitfinex","BTCUSD",1726714556514,0.160469,62317.0,62316.0,0.001654]
["bitfinex","BTCUSD",1726714557494,0.320933,62319.0,62316.0,0.006654]
["bitfinex","BTCUSD",1726714557495,0.160467,62318.0,62316.0,0.006654]
["bitfinex","BTCUSD",1726714557897,0.160467,62318.0,62316.0,0.001654]
["bitfinex","BTCUSD",1726714558118,0.161469,62317.0,62316.0,0.006654]
["bitfinex","BTCUSD",1726714558390,0.320933,62319.0,62316.0,0.001654]
["bitfinex","BTCUSD",1726714558391,0.160466,62319.0,62316.0,0.001654]
["bitfinex","BTCUSD",1726714558596,0.04791889,62332.0,62316.0,0.18584079]
["bitfinex","BTCUSD",1726714558724,0.24070478,62334.0,62316.0,0.35131279]
["bitfinex","BTCUSD",1726714558725,0.02517129,62317.0,62316.0,0.35131279]
["bitfinex","BTCUSD",1726714558937,0.001,62318.0,62316.0,0.35131279]
["bitfinex","BTCUSD",1726714558938,0.001,62318.0,62316.0,0.006654]
["bitfinex","BTCUSD",1726714559143,0.161467,62318.0,62316.0,0.006654]
["bitfinex","BTCUSD",1726714559345,0.02517108,62317.0,62316.0,0.006654]
["bitfinex","BTCUSD",1726714559983,0.02517108,62317.0,62316.0,0.001654]
["bitfinex","BTCUSD",1726714560391,0.02517108,62317.0,62316.0,0.006654]
["bitfinex","BTCUSD",1726714560392,0.02617108,62317.0,62316.0,0.006654]
["bitfinex","BTCUSD",1726714562354,0.001,62317.0,62316.0,0.006654]
["bitfinex","BTCUSD",1726714562958,0.161469,62317.0,62316.0,0.006654]
["bitfinex","BTCUSD",1726714563162,0.001,62317.0,62316.0,0.006654]
["bitfinex","BTCUSD",1726714564655,0.001,62317.0,62316.0,0.005655]
["bitfinex","BTCUSD",1726714565259,0.161469,62317.0,62316.0,0.005655]
["bitfinex","BTCUSD",1726714565631,0.803347,62317.0,62316.0,0.005655]
["bitfinex","BTCUSD",1726714566700,0.482408,62317.0,62316.0,0.005655]
["bitfinex","BTCUSD",1726714566901,0.481408,62317.0,62316.0,0.000655]
["bitfinex","BTCUSD",1726714567266,0.481408,62317.0,62316.0,0.002655]
["bitfinex","BTCUSD",1726714567462,0.320928,62320.0,62316.0,0.002655]
["bitfinex","BTCUSD",1726714567666,0.160468,62318.0,62316.0,0.002655]
["bitfinex","BTCUSD",1726714567865,0.24070478,62327.0,62316.0,0.002655]
["bitfinex","BTCUSD",1726714568099,0.160463,62320.0,62316.0,0.000655]
["bitfinex","BTCUSD",1726714568268,0.160463,62320.0,62316.0,0.004655]
["bitfinex","BTCUSD",1726714568487,0.160469,62318.0,62316.0,0.004655]
["bitfinex","BTCUSD",1726714568686,0.160469,62318.0,62316.0,0.000655]
["bitfinex","BTCUSD",1726714569292,0.4814,62319.0,62316.0,0.000655]
["bitfinex","BTCUSD",1726714569716,0.160466,62319.0,62316.0,0.000655]
["bitfinex","BTCUSD",1726714570145,0.18563767,62319.0,62316.0,0.003655]
["bitfinex","BTCUSD",1726714570348,0.160466,62319.0,62316.0,0.000655]
["bitfinex","BTCUSD",1726714570700,0.161466,62319.0,62316.0,0.005655]
["bitfinex","BTCUSD",1726714571579,0.160466,62319.0,62316.0,0.000655]
["bitfinex","BTCUSD",1726714571823,0.321929,62319.0,62316.0,0.005655]
["bitfinex","BTCUSD",1726714572050,0.481408,62317.0,62316.0,0.005655]
["bitfinex","BTCUSD",1726714572264,0.802347,62317.0,62316.0,0.005655]
["bitfinex","BTCUSD",1726714572935,0.481408,62317.0,62316.0,0.005655]
["bitfinex","BTCUSD",1726714573158,0.481408,62317.0,62316.0,0.000655]
["bitfinex","BTCUSD",1726714573401,0.02517149,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1726714573637,0.02517149,62319.0,62318.0,0.481401]
["bitfinex","BTCUSD",1726714573838,0.02517149,62319.0,62318.0,0.802335]
["bitfinex","BTCUSD",1726714574096,0.02517149,62319.0,62318.0,0.901235]
["bitfinex","BTCUSD",1726714574676,0.02517149,62319.0,62318.0,0.906235]
["bitfinex","BTCUSD",1726714574875,0.02617149,62319.0,62318.0,0.906235]
["bitfinex","BTCUSD",1726714575101,0.02517149,62319.0,62318.0,0.580301]
["bitfinex","BTCUSD",1726714575493,0.160451,62325.0,62320.0,0.16046]
["bitfinex","BTCUSD",1726714576153,0.160451,62325.0,62321.0,0.160459]
["bitfinex","BTCUSD",1726714576384,0.320888,62327.0,62322.0,0.160456]
["bitfinex","BTCUSD",1726714577173,0.001,62325.0,62322.0,0.160456]
["bitfinex","BTCUSD",1726714577589,0.160448,62326.0,62322.0,0.160456]
["bitfinex","BTCUSD",1726714578023,0.160448,62326.0,62322.0,0.165456]
["bitfinex","BTCUSD",1726714578230,0.160448,62326.0,62322.0,0.160456]
["bitfinex","BTCUSD",1726714578635,0.160449,62325.0,62321.0,0.160459]
["bitfinex","BTCUSD",1726714578746,0.025173,62326.0,62323.0,0.160454]
["bitfinex","BTCUSD",1726714578948,0.025173,62326.0,62321.0,0.320918]
["bitfinex","BTCUSD",1726714579147,0.025173,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1726714579518,0.185619,62326.0,62322.0,0.160455]
["bitfinex","BTCUSD",1726714579738,0.185619,62326.0,62323.0,0.160454]
["bitfinex","BTCUSD",1726714579739,0.001,62325.0,62323.0,0.160454]
["bitfinex","BTCUSD",1726714580144,0.160445,62327.0,62323.0,0.160454]
["bitfinex","BTCUSD",1726714580283,0.001,62326.0,62325.0,0.007]
["bitfinex","BTCUSD",1726714580487,0.161446,62326.0,62325.0,0.007]
["bitfinex","BTCUSD",1726714580734,0.160446,62326.0,62321.0,0.160457]
["bitfinex","BTCUSD",1726714580931,0.160446,62326.0,62323.0,0.008]
["bitfinex","BTCUSD",1726714580932,0.001,62325.0,62323.0,0.008]
["bitfinex","BTCUSD",1726714581140,0.160451,62324.0,62323.0,0.008]
["bitfinex","BTCUSD",1726714581370,0.160448,62326.0,62321.0,0.160458]
["bitfinex","BTCUSD",1726714581582,0.161448,62326.0,62325.0,0.007]
["bitfinex","BTCUSD",1726714582718,1.124127,62326.0,62325.0,0.007]
["bitfinex","BTCUSD",1726714582921,0.320893,62326.0,62318.0,0.0989]
["bitfinex","BTCUSD",1726714583147,0.160468,62318.0,62314.0,0.160475]
["bitfinex","BTCUSD",1726714583350,0.160469,62317.0,62313.0,0.16048]
["bitfinex","BTCUSD",1726714583787,0.481408,62317.0,62312.0,0.093]
["bitfinex","BTCUSD",1726714584518,0.482408,62317.0,62316.0,0.009655]
["bitfinex","BTCUSD",1726714584738,0.482408,62317.0,62316.0,0.000655]
["bitfinex","BTCUSD",1726714585940,0.803347,62317.0,62316.0,0.000655]
["bitfinex","BTCUSD",1726714586771,0.803347,62317.0,62316.0,0.008655]
["bitfinex","BTCUSD",1726714586772,0.804347,62317.0,62316.0,0.008655]
["bitfinex","BTCUSD",1726714587176,0.802347,62317.0,62316.0,0.000655]
["bitfinex","BTCUSD",1726714587394,0.803347,62317.0,62316.0,0.006655]
["bitfinex","BTCUSD",1726714587600,0.803347,62317.0,62316.0,0.000655]
["bitfinex","BTCUSD",1726714587804,0.802347,62317.0,62316.0,0.000655]
["bitfinex","BTCUSD",1726714588011,0.802347,62317.0,62316.0,0.002655]
["bitfinex","BTCUSD",1726714593039,0.82752079,62317.0,62316.0,0.002655]
["bitfinex","BTCUSD",1726714594153,0.18564279,62317.0,62316.0,0.002655]
["bitfinex","BTCUSD",1726714594354,0.02517379,62317.0,62316.0,0.002655]
["bitfinex","BTCUSD",1726714594967,0.02517379,62317.0,62316.0,0.582671]
["bitfinex","BTCUSD",1726714595377,0.02517379,62317.0,62316.0,0.903615]
["bitfinex","BTCUSD",1726714595589,0.09601032,62323.0,62316.0,0.903615]
["bitfinex","BTCUSD",1726714595590,0.04800516,62323.0,62322.0,0.160456]
["bitfinex","BTCUSD",1726714595805,0.04800516,62327.0,62324.0,0.573554]
["bitfinex","BTCUSD",1726714596017,0.28867712,62332.0,62324.0,1.39610856]
["bitfinex","BTCUSD",1726714596324,0.87908296,62340.0,62330.0,0.481308]
["bitfinex","BTCUSD",1726714596325,0.24067196,62331.0,62330.0,0.481308]
["bitfinex","BTCUSD",1726714596511,0.24067196,62331.0,62330.0,1.58528041]
["bitfinex","BTCUSD",1726714596941,0.000826,62339.0,62338.0,0.481246]
["bitfinex","BTCUSD",1726714597143,0.000826,62339.0,62338.0,0.66543279]
["bitfinex","BTCUSD",1726714598425,0.001826,62339.0,62338.0,0.67743279]
["bitfinex","BTCUSD",1726714599327,0.001826,62339.0,62338.0,0.012]
["bitfinex","BTCUSD",1726714600020,0.02699043,62339.0,62338.0,0.012]
["bitfinex","BTCUSD",1726714601936,0.001826,62339.0,62338.0,0.012]
["bitfinex","BTCUSD",1726714602810,0.001826,62339.0,62338.0,0.172415]
["bitfinex","BTCUSD",1726714603207,0.001826,62339.0,62338.0,0.814077]
["bitfinex","BTCUSD",1726714603415,0.001826,62339.0,62338.0,0.493246]
["bitfinex","BTCUSD",1726714603619,0.001826,62339.0,62338.0,0.012]
["bitfinex","BTCUSD",1726714604462,0.803891,62339.0,62338.0,0.012]
["bitfinex","BTCUSD",1726714604663,0.162239,62339.0,62338.0,0.012]
["bitfinex","BTCUSD",1726714604866,0.483065,62339.0,62338.0,0.012]
["bitfinex","BTCUSD",1726714605431,0.803891,62339.0,62338.0,0.012]
["bitfinex","BTCUSD",1726714605590,1.224717,62339.0,62338.0,0.012]
["bitfinex","BTCUSD",1726714605903,1.38777067,62339.0,62338.0,0.012]
["bitfinex","BTCUSD",1726714606083,1.43587373,62339.0,62338.0,0.012]
["bitfinex","BTCUSD",1726714606925,0.160443,62328.0,62323.0,0.333653]
["bitfinex","BTCUSD",1726714607669,0.160443,62328.0,62324.0,0.160451]
["bitfinex","BTCUSD",1726714608500,0.161443,62328.0,62324.0,0.160451]
["bitfinex","BTCUSD",1726714608743,0.160444,62327.0,62323.0,0.1732]
["bitfinex","BTCUSD",1726714609154,0.48132,62329.0,62323.0,0.333653]
["bitfinex","BTCUSD",1726714609563,0.160441,62328.0,62324.0,0.160451]
["bitfinex","BTCUSD",1726714609977,0.18560944,62328.0,62324.0,0.160451]
["bitfinex","BTCUSD",1726714610190,0.18660944,62328.0,62324.0,0.173451]
["bitfinex","BTCUSD",1726714610398,0.18560944,62328.0,62324.0,0.160451]
["bitfinex","BTCUSD",1726714610609,0.02516844,62328.0,62323.0,0.1732]
["bitfinex","BTCUSD",1726714610810,0.02516844,62328.0,62323.0,0.1862]
["bitfinex","BTCUSD",1726714610988,0.02516844,62328.0,62325.0,0.160448]
["bitfinex","BTCUSD",1726714611401,0.02616844,62328.0,62325.0,0.160448]
["bitfinex","BTCUSD",1726714611600,0.02516844,62328.0,62325.0,0.160448]
["bitfinex","BTCUSD",1726714611830,0.160444,62327.0,62323.0,0.333652]
["bitfinex","BTCUSD",1726714612040,0.001,62328.0,62325.0,0.160448]
["bitfinex","BTCUSD",1726714612665,0.0261682,62328.0,62325.0,0.160448]
["bitfinex","BTCUSD",1726714613139,0.0261682,62328.0,62324.0,0.162101]
["bitfinex","BTCUSD",1726714613140,0.161442,62328.0,62324.0,0.162101]
["bitfinex","BTCUSD",1726714613345,0.160442,62328.0,62324.0,0.162101]
["bitfinex","BTCUSD",1726714613764,0.001,62328.0,62325.0,0.008]
["bitfinex","BTCUSD",1726714614207,0.160444,62327.0,62325.0,0.008]
["bitfinex","BTCUSD",1726714614413,0.160444,62327.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714614826,0.160444,62327.0,62324.0,0.009652]
["bitfinex","BTCUSD",1726714615007,0.160444,62327.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714615008,0.320888,62327.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714615282,0.160449,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714615487,0.481347,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714615710,0.802245,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714616163,1.123143,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714617091,1.124143,62325.0,62324.0,0.012652]
["bitfinex","BTCUSD",1726714617311,1.123143,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714617525,1.1325437,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714617750,1.1325437,62325.0,62324.0,0.002652]
["bitfinex","BTCUSD",1726714618164,1.1325437,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714618369,1.1345437,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714619427,1.18255292,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714619635,1.66450459,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714619840,1.71368174,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714620046,1.71568174,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714620467,1.71769752,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714620677,1.92608348,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714620883,1.92408348,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714621092,1.93108348,62325.0,62324.0,0.002652]
["bitfinex","BTCUSD",1726714621305,1.92208348,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714622366,1.82588872,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714622794,1.80071618,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714623419,1.80571618,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714623625,1.62149537,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714625541,1.69350258,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714626448,1.29559737,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714626710,1.1365437,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714626931,1.18454186,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714628019,1.18053958,62325.0,62324.0,0.001652]
["bitfinex","BTCUSD",1726714630395,0.802245,62325.0,62324.0,0.002652]
["bitfinex","BTCUSD",1726714630603,0.320881,62329.0,62324.0,0.18683879]
["bitfinex","BTCUSD",1726714630811,0.04799588,62333.0,62329.0,0.0982]
["bitfinex","BTCUSD",1726714631020,0.04799588,62340.0,62329.0,0.0982]
["bitfinex","BTCUSD",1726714631221,0.52599588,62342.0,62333.0,0.18418679]
["bitfinex","BTCUSD",1726714631427,1.28336011,62341.0,62335.0,0.160421]
["bitfinex","BTCUSD",1726714631634,0.160416,62338.0,62334.0,0.160424]
["bitfinex","BTCUSD",1726714631837,0.160421,62336.0,62333.0,0.18418679]
["bitfinex","BTCUSD",1726714632218,1.28336011,62341.0,62333.0,0.34461479]
["bitfinex","BTCUSD",1726714632526,1.28336011,62341.0,62331.0,0.320865]
["bitfinex","BTCUSD",1726714632527,0.481246,62338.0,62337.0,0.18418679]
["bitfinex","BTCUSD",1726714633211,0.160422,62336.0,62332.0,0.18418679]
["bitfinex","BTCUSD",1726714633428,1.28336011,62341.0,62334.0,0.160425]
["bitfinex","BTCUSD",1726714633429,0.160411,62340.0,62334.0,0.160425]
["bitfinex","BTCUSD",1726714633648,0.160415,62338.0,62335.0,0.004]
["bitfinex","BTCUSD",1726714633866,0.320819,62341.0,62334.0,0.160424]
["bitfinex","BTCUSD",1726714634084,0.02516609,62338.0,62334.0,0.160424]
["bitfinex","BTCUSD",1726714634350,0.02616609,62338.0,62337.0,0.36278679]
["bitfinex","BTCUSD",1726714634554,0.02516609,62338.0,62337.0,0.35578679]
["bitfinex","BTCUSD",1726714634761,0.02616609,62338.0,62337.0,0.35578679]
["bitfinex","BTCUSD",1726714635178,0.000826,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1726714636659,0.000826,62339.0,62337.0,0.35578679]
["bitfinex","BTCUSD",1726714636912,0.000826,62339.0,62337.0,0.51620479]
["bitfinex","BTCUSD",1726714637738,0.001,62338.0,62337.0,0.51620479]
["bitfinex","BTCUSD",1726714638413,0.001,62338.0,62337.0,0.52320479]
["bitfinex","BTCUSD",1726714638617,0.000826,62339.0,62337.0,0.51620479]
["bitfinex","BTCUSD",1726714639551,0.02599138,62339.0,62337.0,0.51620479]
["bitfinex","BTCUSD",1726714639795,0.02599138,62339.0,62337.0,0.1716]
["bitfinex","BTCUSD",1726714640924,0.18640438,62339.0,62337.0,0.1716]
["bitfinex","BTCUSD",1726714641129,0.18740438,62339.0,62337.0,0.1786]
["bitfinex","BTCUSD",1726714641330,0.18640438,62339.0,62337.0,0.1716]
["bitfinex","BTCUSD",1726714641662,0.18740438,62339.0,62337.0,0.1836]
["bitfinex","BTCUSD",1726714641865,1.122908,62338.0,62337.0,0.0915]
["bitfinex","BTCUSD",1726714642084,0.320844,62336.0,62328.0,0.175]
["bitfinex","BTCUSD",1726714642290,0.320844,62336.0,62328.0,0.33805367]
["bitfinex","BTCUSD",1726714642472,0.320832,62338.0,62329.0,0.320877]
["bitfinex","BTCUSD",1726714642679,0.160425,62335.0,62331.0,0.160433]
["bitfinex","BTCUSD",1726714642935,0.160425,62335.0,62329.0,0.320877]
["bitfinex","BTCUSD",1726714643148,0.320836,62337.0,62328.0,0.33805367]
["bitfinex","BTCUSD",1726714643346,0.48128,62334.0,62328.0,0.49849367]
["bitfinex","BTCUSD",1726714643957,0.160429,62333.0,62328.0,0.49849367]
["bitfinex","BTCUSD",1726714644573,0.160429,62333.0,62328.0,0.51249367]
["bitfinex","BTCUSD",1726714644809,0.02516662,62332.0,62328.0,0.51249367]
["bitfinex","BTCUSD",1726714644983,0.02516662,62332.0,62328.0,0.33805367]
["bitfinex","BTCUSD",1726714645221,0.02516662,62332.0,62328.0,0.35205367]
["bitfinex","BTCUSD",1726714645636,0.001,62333.0,62330.0,0.160435]
["bitfinex","BTCUSD",1726714646895,0.160427,62334.0,62330.0,0.160435]
["bitfinex","BTCUSD",1726714647298,0.001,62332.0,62328.0,0.51249367]
["bitfinex","BTCUSD",1726714647501,0.161432,62332.0,62328.0,0.49849367]
["bitfinex","BTCUSD",1726714647705,0.160436,62330.0,62328.0,0.33805367]
["bitfinex","BTCUSD",1726714647913,0.320867,62331.0,62330.0,0.014]
["bitfinex","BTCUSD",1726714648123,0.4813,62331.0,62330.0,0.014]
["bitfinex","BTCUSD",1726714648300,0.160433,62331.0,62330.0,0.014]
["bitfinex","BTCUSD",1726714648531,0.4813,62331.0,62330.0,0.014]
["bitfinex","BTCUSD",1726714648737,0.160438,62330.0,62328.0,0.175]
["bitfinex","BTCUSD",1726714649536,0.160438,62329.0,62328.0,0.175]
["bitfinex","BTCUSD",1726714649823,0.34603488,62331.0,62328.0,0.175]
["bitfinex","BTCUSD",1726714650067,0.34603488,62331.0,62328.0,0.187]
["bitfinex","BTCUSD",1726714650286,0.161437,62330.0,62328.0,0.187]
["bitfinex","BTCUSD",1726714650756,0.160437,62330.0,62328.0,0.175]
["bitfinex","BTCUSD",1726714650971,0.50647088,62331.0,62328.0,0.175]
["bitfinex","BTCUSD",1726714651200,0.160437,62330.0,62328.0,0.175]
["bitfinex","BTCUSD",1726714651424,0.001,62329.0,62328.0,0.188]
["bitfinex","BTCUSD",1726714651857,0.160437,62330.0,62328.0,0.175]
["bitfinex","BTCUSD",1726714652110,0.160438,62329.0,62328.0,0.175]
["bitfinex","BTCUSD",1726714652333,0.160438,62329.0,62328.0,0.187]
["bitfinex","BTCUSD",1726714652761,0.802192,62329.0,62328.0,0.187]
["bitfinex","BTCUSD",1726714653436,0.802192,62329.0,62328.0,0.012]
["bitfinex","BTCUSD",1726714653640,0.160446,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714654487,0.481339,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714654710,0.802232,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714655129,0.803232,62326.0,62325.0,0.015652]
["bitfinex","BTCUSD",1726714655348,1.124125,62326.0,62325.0,0.015652]
["bitfinex","BTCUSD",1726714655569,1.28717867,62326.0,62325.0,0.015652]
["bitfinex","BTCUSD",1726714655785,1.8882433,62326.0,62325.0,0.015652]
["bitfinex","BTCUSD",1726714656269,1.9882433,62326.0,62325.0,0.015652]
["bitfinex","BTCUSD",1726714656724,1.9872433,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714656931,1.9882433,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714657356,1.9872433,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714657559,1.89528214,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714657970,1.9912433,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714658178,1.9952433,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714658351,1.89928214,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714658582,1.71507167,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714659733,1.81220236,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714659946,1.49130936,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714660154,1.41935242,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714661017,1.41135242,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714661235,1.59953921,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714661443,1.64350784,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714661874,1.46232105,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714662754,1.4371473,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714664430,1.38917867,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714664947,1.43713554,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714665395,1.38917867,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714666963,1.43713554,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714667219,1.43713481,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714667435,1.38917867,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714669634,1.71007167,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714669838,1.38917867,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714670956,1.43713347,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714671839,1.46230659,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714672692,1.41435179,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714673243,1.46313259,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714673770,1.41517779,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714674637,1.46313259,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714675373,1.41517779,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714675598,1.71089767,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714675821,1.43795731,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714676047,1.39000467,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714677426,1.43795539,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714678509,1.39000467,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714679024,1.41517766,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714679464,1.46312838,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714679872,1.25212399,62326.0,62325.0,0.001652]
["bitfinex","BTCUSD",1726714680517,0.83123099,62326.0,62325.0,0.092852]
["bitfinex","BTCUSD",1726714680929,0.83123099,62326.0,62325.0,0.169552]
["bitfinex","BTCUSD",1726714680930,0.02899899,62326.0,62325.0,0.169552]
["bitfinex","BTCUSD",1726714681174,0.003826,62326.0,62325.0,0.18091083]
["bitfinex","BTCUSD",1726714681570,0.161272,62326.0,62325.0,0.18091083]
["bitfinex","BTCUSD",1726714682018,0.162272,62326.0,62325.0,0.177552]
["bitfinex","BTCUSD",1726714682236,0.482165,62326.0,62325.0,0.169552]
["bitfinex","BTCUSD",1726714682468,0.161272,62326.0,62325.0,0.169552]
["bitfinex","BTCUSD",1726714682681,0.803058,62326.0,62325.0,0.169552]
["bitfinex","BTCUSD",1726714683252,0.161272,62326.0,62325.0,0.169552]
["bitfinex","BTCUSD",1726714683464,0.803058,62326.0,62325.0,0.169552]
["bitfinex","BTCUSD",1726714683667,0.804058,62326.0,62325.0,0.178552]
["bitfinex","BTCUSD",1726714684189,0.82922801,62326.0,62325.0,0.178552]
["bitfinex","BTCUSD",1726714685312,0.804058,62326.0,62325.0,0.178552]
["bitfinex","BTCUSD",1726714686303,0.483165,62326.0,62325.0,0.178552]
["bitfinex","BTCUSD",1726714687258,0.804058,62326.0,62325.0,0.178552]
["bitfinex","BTCUSD",1726714688238,0.82922799,62326.0,62325.0,0.178552]
["bitfinex","BTCUSD",1726714688438,1.15012099,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714690454,1.47101399,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714690636,1.45546905,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714692476,1.50345807,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714693862,1.5286301,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714694102,1.50345807,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714695121,1.45546905,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714695323,1.52745258,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714696131,1.52754961,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714697331,1.45546905,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714698451,1.737451,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714698655,1.76262313,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714699029,1.737451,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714699509,1.40701884,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714699710,1.19709446,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714700119,1.31094338,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714700321,1.40531799,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714700725,1.40533935,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714701338,1.124951,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714701757,1.15012277,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714702223,1.77174271,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714703292,1.65147429,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714704011,1.77176025,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714705326,1.45067848,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714705570,1.42550671,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714705989,1.74639971,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714706934,1.42550671,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714708548,1.45067848,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714709221,1.33038644,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714710275,1.65127944,62326.0,62325.0,0.010652]
["bitfinex","BTCUSD",1726714712244,0.320899,62325.0,62304.0,0.0641781]
["bitfinex","BTCUSD",1726714712476,0.320899,62325.0,62308.0,0.24065844]
["bitfinex","BTCUSD",1726714712477,0.160489,62310.0,62308.0,0.24065844]
["bitfinex","BTCUSD",1726714712674,0.320971,62311.0,62305.0,0.32355267]
["bitfinex","BTCUSD",1726714712675,0.160491,62309.0,62305.0,0.32355267]
["bitfinex","BTCUSD",1726714712913,0.160491,62309.0,62305.0,0.16305367]
["bitfinex","BTCUSD",1726714713383,0.18566486,62309.0,62305.0,0.16305367]
["bitfinex","BTCUSD",1726714713614,0.02517386,62309.0,62305.0,0.32355267]
["bitfinex","BTCUSD",1726714713823,0.02517386,62309.0,62308.0,0.014]
["bitfinex","BTCUSD",1726714714050,0.02517386,62309.0,62305.0,0.32355267]
["bitfinex","BTCUSD",1726714714051,0.160493,62308.0,62305.0,0.16305367]
["bitfinex","BTCUSD",1726714714252,0.02517386,62309.0,62305.0,0.32355267]
["bitfinex","BTCUSD",1726714714463,0.18666486,62309.0,62305.0,0.33755267]
["bitfinex","BTCUSD",1726714714670,0.18566486,62309.0,62305.0,0.32355267]
["bitfinex","BTCUSD",1726714715077,0.18666486,62309.0,62305.0,0.33755267]
["bitfinex","BTCUSD",1726714715279,0.18666486,62309.0,62306.0,0.1784]
["bitfinex","BTCUSD",1726714715486,0.18666486,62309.0,62307.0,0.16305367]
["bitfinex","BTCUSD",1726714715689,0.161491,62309.0,62307.0,0.16305367]
["bitfinex","BTCUSD",1726714716322,0.160491,62309.0,62307.0,0.16305367]
["bitfinex","BTCUSD",1726714716449,0.161491,62309.0,62307.0,0.16305367]
["bitfinex","BTCUSD",1726714716860,0.160491,62309.0,62307.0,0.16305367]
["bitfinex","BTCUSD",1726714717060,0.160493,62308.0,62307.0,0.16305367]
["bitfinex","BTCUSD",1726714718347,0.161493,62308.0,62307.0,0.16305367]
["bitfinex","BTCUSD",1726714718711,0.1866671,62308.0,62307.0,0.16305367]
["bitfinex","BTCUSD",1726714720793,0.0261741,62308.0,62307.0,0.16305367]
["bitfinex","BTCUSD",1726714721383,0.0261741,62308.0,62307.0,0.42174867]
["bitfinex","BTCUSD",1726714724313,0.0261741,62308.0,62307.0,0.27512574]
["bitfinex","BTCUSD",1726714724925,0.1866671,62308.0,62307.0,0.27512574]
["bitfinex","BTCUSD",1726714725535,0.161493,62308.0,62307.0,0.27512574]
["bitfinex","BTCUSD",1726714726174,0.803465,62308.0,62307.0,0.11207207]
["bitfinex","BTCUSD",1726714726582,0.803465,62308.0,62307.0,0.0982]
["bitfinex","BTCUSD",1726714727002,0.803465,62308.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714727003,1.123503,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714727414,1.17164833,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714727618,0.87472,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714728228,0.87473869,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714728434,0.87473869,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714728435,0.85164447,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714728853,0.85064447,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714729487,0.802502,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714729693,1.123503,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714730107,1.19573969,62305.0,62304.0,0.006652]
["bitfinex","BTCUSD",1726714730313,1.19680023,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714730716,1.19780023,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714730889,1.19780023,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714730890,1.20610679,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714731449,1.15799018,62305.0,62304.0,0.006652]
["bitfinex","BTCUSD",1726714731630,1.15799018,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714731798,1.15899018,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714732216,0.82868262,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714732798,0.803502,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714733215,0.802502,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714733413,0.802502,62305.0,62304.0,0.005652]
["bitfinex","BTCUSD",1726714733844,0.802502,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714734019,0.803502,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714734420,0.802502,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714734628,0.802502,62305.0,62304.0,0.006652]
["bitfinex","BTCUSD",1726714734834,0.802502,62305.0,62304.0,0.001652]
["bitfinex","BTCUSD",1726714736347,0.803502,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714737179,0.1615,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714737625,0.482501,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714738415,0.1615,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714738920,0.482501,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714740023,0.50768019,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714740427,0.18667919,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714740843,0.50768019,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714742537,0.50768019,62305.0,62304.0,0.02199286]
["bitfinex","BTCUSD",1726714742753,0.18667919,62305.0,62304.0,0.02199286]
["bitfinex","BTCUSD",1726714742975,0.50768019,62305.0,62304.0,0.02199286]
["bitfinex","BTCUSD",1726714743212,0.82868119,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714744504,0.82950719,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714744900,0.804328,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714749536,0.82950767,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714752315,1.15050867,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714753719,0.82950767,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714755600,0.804328,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714756775,2.35152882,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714756981,1.99062807,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714758363,2.09172807,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714758799,1.74772707,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714759020,1.50459296,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714759399,1.225329,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714760219,1.69735891,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714760424,2.01835991,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714761379,1.69735891,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714761780,2.01835991,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714764205,1.92224035,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714765597,1.576057,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714766226,1.897058,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714766641,1.576057,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714766845,1.897058,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714767215,2.01721267,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714769343,1.897058,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714772373,2.15878321,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714772780,2.59809556,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714772979,2.27709456,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714773226,2.35519456,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714773438,2.56602797,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714773601,2.40181295,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714774416,2.35519456,62305.0,62304.0,0.007652]
["bitfinex","BTCUSD",1726714776698,1.569875,62304.0,62303.0,0.00165]
["bitfinex","BTCUSD",1726714776904,2.18333956,62304.0,62303.0,0.00165]
["bitfinex","BTCUSD",1726714777781,2.18241375,62304.0,62303.0,0.00165]
["bitfinex","BTCUSD",1726714778796,2.20759821,62304.0,62303.0,0.00165]
["bitfinex","BTCUSD",1726714780964,2.25421642,62304.0,62303.0,0.00165]
["bitfinex","BTCUSD",1726714782045,2.37523111,62304.0,62303.0,0.00165]
["bitfinex","BTCUSD",1726714782466,2.37434332,62304.0,62303.0,0.00165]
["bitfinex","BTCUSD",1726714782801,2.3743423,62304.0,62303.0,0.00165]
["bitfinex","BTCUSD",1726714783005,2.32772511,62304.0,62303.0,0.00165]
["bitfinex","BTCUSD",1726714783218,0.18691554,62304.0,62303.0,0.26450367]
["bitfinex","BTCUSD",1726714783420,0.001826,62305.0,62304.0,0.581309]
["bitfinex","BTCUSD",1726714783743,0.001826,62305.0,62304.0,1.38081741]
["bitfinex","BTCUSD",1726714784230,0.001826,62305.0,62304.0,1.54387108]
["bitfinex","BTCUSD",1726714784438,0.000826,62308.0,62307.0,0.572786]
["bitfinex","BTCUSD",1726714784587,0.24074148,62317.0,62316.0,0.160472]
["bitfinex","BTCUSD",1726714784768,0.24074148,62317.0,62316.0,0.481416]
["bitfinex","BTCUSD",1726714784973,0.24074148,62317.0,62316.0,0.17475393]
["bitfinex","BTCUSD",1726714785180,0.000826,62326.0,62319.0,0.160463]
["bitfinex","BTCUSD",1726714785613,0.000826,62326.0,62316.0,0.01898583]
["bitfinex","BTCUSD",1726714785614,0.12101469,62325.0,62316.0,0.01428193]
["bitfinex","BTCUSD",1726714785830,0.12101469,62325.0,62310.0,0.258486]
["bitfinex","BTCUSD",1726714785831,0.16046,62321.0,62311.0,0.160483]
["bitfinex","BTCUSD",1726714786243,0.04891786,62326.0,62312.0,0.320964]
["bitfinex","BTCUSD",1726714786459,0.96277279,62323.0,62315.0,0.160474]
["bitfinex","BTCUSD",1726714786689,0.98794617,62323.0,62315.0,0.160474]
["bitfinex","BTCUSD",1726714786902,1.14840017,62323.0,62315.0,0.160474]
["bitfinex","BTCUSD",1726714787307,1.14840017,62323.0,62316.0,0.01888709]
["bitfinex","BTCUSD",1726714787710,0.160457,62322.0,62315.0,0.160474]
["bitfinex","BTCUSD",1726714787916,0.18563015,62322.0,62315.0,0.160473]
["bitfinex","BTCUSD",1726714788118,0.02517315,62322.0,62316.0,0.01888709]
["bitfinex","BTCUSD",1726714789205,0.18563115,62322.0,62316.0,0.01888709]
["bitfinex","BTCUSD",1726714789390,0.02517315,62322.0,62316.0,0.17935709]
["bitfinex","BTCUSD",1726714789601,0.02517315,62322.0,62313.0,0.320959]
["bitfinex","BTCUSD",1726714789803,0.02517315,62322.0,62317.0,0.320935]
["bitfinex","BTCUSD",1726714789986,0.02517315,62322.0,62320.0,0.160461]
["bitfinex","BTCUSD",1726714790174,0.02517315,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1726714790579,0.02517315,62322.0,62321.0,0.481378]
["bitfinex","BTCUSD",1726714791102,0.000826,62326.0,62325.0,0.160449]
["bitfinex","BTCUSD",1726714791517,0.000826,62326.0,62325.0,1.13269867]
["bitfinex","BTCUSD",1726714791775,0.000826,62326.0,62325.0,1.1359077]
["bitfinex","BTCUSD",1726714791942,0.000826,62326.0,62325.0,1.13269867]
["bitfinex","BTCUSD",1726714794522,0.000826,62326.0,62325.0,0.81180067]
["bitfinex","BTCUSD",1726714795356,0.000826,62326.0,62325.0,0.49090267]
["bitfinex","BTCUSD",1726714795577,0.000826,62326.0,62325.0,0.81180067]
["bitfinex","BTCUSD",1726714797059,0.000826,62326.0,62325.0,1.13269867]
["bitfinex","BTCUSD",1726714797706,0.000826,62326.0,62325.0,0.327849]
["bitfinex","BTCUSD",1726714798552,0.000826,62326.0,62325.0,0.1674]
["bitfinex","BTCUSD",1726714798760,0.000826,62326.0,62317.0,0.0953]
["bitfinex","BTCUSD",1726714798965,0.320903,62324.0,62318.0,0.24067196]
["bitfinex","BTCUSD",1726714799180,0.160467,62318.0,62317.0,0.0953]
["bitfinex","BTCUSD",1726714799456,0.000826,62326.0,62315.0,0.0793]
["bitfinex","BTCUSD",1726714799457,0.160472,62317.0,62315.0,0.0793]
["bitfinex","BTCUSD",1726714799672,0.160466,62319.0,62315.0,0.0793]
["bitfinex","BTCUSD",1726714799882,0.160462,62320.0,62315.0,0.0793]
["bitfinex","BTCUSD",1726714800094,0.320918,62322.0,62315.0,0.0793]
["bitfinex","BTCUSD",1726714800095,0.160466,62319.0,62315.0,0.0793]
["bitfinex","BTCUSD",1726714800304,0.160467,62318.0,62315.0,0.0793]
["bitfinex","BTCUSD",1726714800514,0.160465,62319.0,62315.0,0.0793]
["bitfinex","BTCUSD",1726714800752,0.02517231,62321.0,62318.0,0.18425873]
["bitfinex","BTCUSD",1726714800964,0.000826,62326.0,62318.0,0.18425873]
["bitfinex","BTCUSD",1726714800965,0.000826,62326.0,62320.0,0.0953]
["bitfinex","BTCUSD",1726714801185,0.000826,62326.0,62319.0,0.16305367]
["bitfinex","BTCUSD",1726714801186,0.96274189,62333.0,62330.0,0.18425873]
["bitfinex","BTCUSD",1726714801421,0.96274189,62333.0,62332.0,0.160429]
["bitfinex","BTCUSD",1726714801629,0.96274189,62340.0,62332.0,0.320862]
["bitfinex","BTCUSD",1726714802269,0.000826,62345.0,62338.0,0.160415]
["bitfinex","BTCUSD",1726714802483,0.000826,62345.0,62331.0,0.0953]
["bitfinex","BTCUSD",1726714802701,0.161241,62339.0,62332.0,0.160429]
["bitfinex","BTCUSD",1726714803116,0.161241,62339.0,62332.0,0.48129]
["bitfinex","BTCUSD",1726714803330,0.161241,62339.0,62331.0,0.0953]
["bitfinex","BTCUSD",1726714803331,0.96274189,62338.0,62331.0,0.0953]
["bitfinex","BTCUSD",1726714803549,0.000826,62345.0,62325.0,0.239748]
["bitfinex","BTCUSD",1726714803550,0.18008473,62344.0,62325.0,0.239748]
["bitfinex","BTCUSD",1726714803762,0.160435,62331.0,62325.0,0.0793]
["bitfinex","BTCUSD",1726714804207,0.32082,62341.0,62327.0,0.160443]
["bitfinex","BTCUSD",1726714804458,0.160431,62332.0,62326.0,0.160444]
["bitfinex","BTCUSD",1726714804666,0.160431,62332.0,62327.0,0.16305367]
["bitfinex","BTCUSD",1726714804924,0.160427,62334.0,62327.0,0.32349567]
["bitfinex","BTCUSD",1726714805126,0.320806,62343.0,62326.0,0.160446]
["bitfinex","BTCUSD",1726714805127,0.160434,62331.0,62326.0,0.160446]
["bitfinex","BTCUSD",1726714805339,0.16043,62333.0,62326.0,0.160446]
["bitfinex","BTCUSD",1726714805550,0.000826,62329.0,62325.0,0.0793]
["bitfinex","BTCUSD",1726714805787,0.000826,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1726714806405,0.000826,62329.0,62327.0,0.006]
["bitfinex","BTCUSD",1726714806614,0.000826,62329.0,62327.0,0.16305367]
["bitfinex","BTCUSD",1726714806834,0.000826,62329.0,62327.0,0.160443]
["bitfinex","BTCUSD",1726714807013,0.000826,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1726714807257,0.001826,62329.0,62328.0,0.006]
["bitfinex","BTCUSD",1726714807470,0.000826,62329.0,62326.0,0.160445]
["bitfinex","BTCUSD",1726714807673,0.000826,62329.0,62327.0,0.006]
["bitfinex","BTCUSD",1726714807881,0.001826,62329.0,62327.0,0.006]
["bitfinex","BTCUSD",1726714808083,0.001826,62329.0,62326.0,0.160445]
["bitfinex","BTCUSD",1726714808264,0.002826,62329.0,62328.0,0.006]
["bitfinex","BTCUSD",1726714808520,0.001826,62329.0,62326.0,0.160445]
["bitfinex","BTCUSD",1726714808724,0.001826,62329.0,62327.0,0.160443]
["bitfinex","BTCUSD",1726714808934,0.001826,62329.0,62325.0,0.0793]
["bitfinex","BTCUSD",1726714809138,0.001826,62329.0,62325.0,0.24235367]
["bitfinex","BTCUSD",1726714809351,0.001826,62329.0,62326.0,0.320892]
["bitfinex","BTCUSD",1726714809557,0.00163229,62329.0,62328.0,0.160441]
["bitfinex","BTCUSD",1726714810414,0.00163229,62329.0,62328.0,0.802207]
["bitfinex","BTCUSD",1726714810624,0.00263229,62329.0,62328.0,0.802207]
["bitfinex","BTCUSD",1726714810842,0.00063229,62329.0,62328.0,0.802207]
["bitfinex","BTCUSD",1726714811065,0.00063229,62329.0,62328.0,0.97126067]
["bitfinex","BTCUSD",1726714811273,0.00163229,62329.0,62328.0,1.06376067]
["bitfinex","BTCUSD",1726714812193,0.00163229,62329.0,62328.0,0.006]
["bitfinex","BTCUSD",1726714812442,0.16207029,62329.0,62328.0,0.006]
["bitfinex","BTCUSD",1726714812956,0.80382429,62329.0,62328.0,0.006]
["bitfinex","BTCUSD",1726714813161,0.48294729,62329.0,62328.0,0.006]
["bitfinex","BTCUSD",1726714815025,0.16207029,62329.0,62328.0,0.006]
["bitfinex","BTCUSD",1726714815242,0.00163229,62329.0,62328.0,0.006]
["bitfinex","BTCUSD",1726714815460,0.0011509,62329.0,62328.0,0.006]
["bitfinex","BTCUSD",1726714815658,0.0011509,62329.0,62328.0,0.166441]
["bitfinex","BTCUSD",1726714815871,0.0011509,62329.0,62328.0,0.97126067]
["bitfinex","BTCUSD",1726714816090,0.0011509,62329.0,62328.0,1.29414367]
["bitfinex","BTCUSD",1726714816305,0.0011509,62329.0,62328.0,1.78332667]
["bitfinex","BTCUSD",1726714816529,0.0011509,62329.0,62328.0,5.82095567]
["bitfinex","BTCUSD",1726714816963,0.0011509,62329.0,62328.0,4.24886067]
["bitfinex","BTCUSD",1726714817169,0.0011509,62329.0,62328.0,4.28871253]
["bitfinex","BTCUSD",1726714817389,0.0001509,62329.0,62328.0,4.28271253]
["bitfinex","BTCUSD",1726714817597,0.0001509,62329.0,62328.0,4.2976484]
["bitfinex","BTCUSD",1726714817816,0.0011509,62329.0,62328.0,4.3036484]
["bitfinex","BTCUSD",1726714818033,0.0011509,62329.0,62328.0,3.9827654]
["bitfinex","BTCUSD",1726714818262,0.0011509,62329.0,62328.0,3.7338644]
["bitfinex","BTCUSD",1726714819811,0.000826,62345.0,62342.0,0.32081]
["bitfinex","BTCUSD",1726714820026,0.000826,62345.0,62333.0,0.0978]
["bitfinex","BTCUSD",1726714820027,0.96251795,62344.0,62343.0,0.34466073]
["bitfinex","BTCUSD",1726714820238,0.000826,62345.0,62343.0,0.34466073]
["bitfinex","BTCUSD",1726714820239,0.000726,62345.0,62344.0,0.4812]
["bitfinex","BTCUSD",1726714820474,0.000726,62345.0,62344.0,0.8948]
["bitfinex","BTCUSD",1726714820475,0.000626,62345.0,62344.0,0.8948]
["bitfinex","BTCUSD",1726714821555,0.000626,62345.0,62344.0,0.58885166]
["bitfinex","BTCUSD",1726714821767,0.000626,62345.0,62344.0,0.61873035]
["bitfinex","BTCUSD",1726714821981,0.000626,62345.0,62344.0,0.62773035]
["bitfinex","BTCUSD",1726714822237,0.161023,62345.0,62344.0,0.01485166]
["bitfinex","BTCUSD",1726714822445,0.802613,62345.0,62344.0,0.01485166]
["bitfinex","BTCUSD",1726714822657,0.802613,62345.0,62328.0,0.489483]
["bitfinex","BTCUSD",1726714822658,0.320817,62341.0,62334.0,0.160425]
["bitfinex","BTCUSD",1726714822905,0.320841,62336.0,62335.0,0.27056119]
["bitfinex","BTCUSD",1726714823128,0.320841,62336.0,62328.0,0.329039]
["bitfinex","BTCUSD",1726714823349,0.16367967,62345.0,62332.0,0.24062949]
["bitfinex","BTCUSD",1726714823350,0.160428,62334.0,62332.0,0.24062949]
["bitfinex","BTCUSD",1726714823585,0.160428,62334.0,62328.0,0.329039]
["bitfinex","BTCUSD",1726714823586,0.160428,62334.0,62329.0,0.02985517]
["bitfinex","BTCUSD",1726714823799,0.160428,62334.0,62328.0,0.329039]
["bitfinex","BTCUSD",1726714823800,0.160428,62334.0,62330.0,0.0298556]
["bitfinex","BTCUSD",1726714824003,0.160424,62335.0,62331.0,0.0298556]
["bitfinex","BTCUSD",1726714824239,0.160424,62335.0,62330.0,0.160436]
["bitfinex","BTCUSD",1726714824463,0.32081,62343.0,62324.0,0.320901]
["bitfinex","BTCUSD",1726714824464,0.160439,62329.0,62324.0,0.160451]
["bitfinex","BTCUSD",1726714824676,0.320861,62333.0,62332.0,0.014]
["bitfinex","BTCUSD",1726714824677,0.320857,62333.0,62332.0,0.014]
["bitfinex","BTCUSD",1726714824887,0.481285,62333.0,62332.0,0.014]
["bitfinex","BTCUSD",1726714825101,0.160442,62328.0,62322.0,0.160456]
["bitfinex","BTCUSD",1726714825318,0.160442,62328.0,62320.0,0.16305367]
["bitfinex","BTCUSD",1726714825319,0.16045,62325.0,62323.0,0.02979123]
["bitfinex","BTCUSD",1726714825531,0.16045,62325.0,62320.0,0.32351367]
["bitfinex","BTCUSD",1726714825532,0.160448,62326.0,62321.0,0.160458]
["bitfinex","BTCUSD",1726714825749,0.160448,62326.0,62322.0,0.1902478]
["bitfinex","BTCUSD",1726714825971,0.96248707,62324.0,62310.0,0.320975]
["bitfinex","BTCUSD",1726714826186,0.16046,62321.0,62311.0,0.02975958]
["bitfinex","BTCUSD",1726714826402,0.320917,62322.0,62313.0,0.160478]
["bitfinex","BTCUSD",1726714826630,0.160464,62319.0,62313.0,0.160478]
["bitfinex","BTCUSD",1726714826842,0.160461,62321.0,62310.0,0.320975]
["bitfinex","BTCUSD",1726714827066,0.160462,62320.0,62315.0,0.160474]
["bitfinex","BTCUSD",1726714827202,0.160464,62319.0,62312.0,0.16048]
["bitfinex","BTCUSD",1726714827427,0.160464,62319.0,62318.0,0.014652]
["bitfinex","BTCUSD",1726714827633,0.02517313,62319.0,62318.0,0.014652]
["bitfinex","BTCUSD",1726714827835,0.18563713,62319.0,62318.0,0.014652]
["bitfinex","BTCUSD",1726714828260,0.02517313,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714828499,0.02517313,62319.0,62318.0,0.176119]
["bitfinex","BTCUSD",1726714828697,0.02617313,62319.0,62318.0,0.176119]
["bitfinex","BTCUSD",1726714829027,0.02617313,62319.0,62318.0,0.66010667]
["bitfinex","BTCUSD",1726714829130,0.02617313,62319.0,62318.0,0.98104067]
["bitfinex","BTCUSD",1726714831310,0.02617313,62319.0,62318.0,1.30397467]
["bitfinex","BTCUSD",1726714831661,0.02617313,62319.0,62318.0,0.97352767]
["bitfinex","BTCUSD",1726714832736,0.02617313,62319.0,62318.0,1.29446167]
["bitfinex","BTCUSD",1726714832852,0.02617313,62319.0,62318.0,0.97352767]
["bitfinex","BTCUSD",1726714833065,0.02617313,62319.0,62318.0,0.65259367]
["bitfinex","BTCUSD",1726714833491,0.001,62319.0,62318.0,0.97352767]
["bitfinex","BTCUSD",1726714834812,0.001,62319.0,62318.0,0.65259367]
["bitfinex","BTCUSD",1726714835012,0.001,62319.0,62318.0,0.168606]
["bitfinex","BTCUSD",1726714835407,0.001,62319.0,62318.0,0.48954]
["bitfinex","BTCUSD",1726714837766,0.001,62319.0,62318.0,0.168606]
["bitfinex","BTCUSD",1726714838378,0.001,62319.0,62318.0,0.48954]
["bitfinex","BTCUSD",1726714839636,0.001,62319.0,62318.0,0.97352767]
["bitfinex","BTCUSD",1726714839824,0.02617065,62319.0,62318.0,0.97352767]
["bitfinex","BTCUSD",1726714840440,0.02617065,62319.0,62318.0,4.07070367]
["bitfinex","BTCUSD",1726714840647,0.001,62319.0,62318.0,4.07070367]
["bitfinex","BTCUSD",1726714841273,0.001,62319.0,62318.0,3.24519867]
["bitfinex","BTCUSD",1726714841684,0.001,62319.0,62318.0,3.24685067]
["bitfinex","BTCUSD",1726714841882,0.001,62319.0,62318.0,3.33905067]
["bitfinex","BTCUSD",1726714842085,0.001826,62319.0,62318.0,3.33905067]
["bitfinex","BTCUSD",1726714842727,0.000826,62319.0,62318.0,3.32505067]
["bitfinex","BTCUSD",1726714843150,0.000826,62319.0,62318.0,3.65998467]
["bitfinex","BTCUSD",1726714843357,0.000826,62319.0,62318.0,3.33905067]
["bitfinex","BTCUSD",1726714845740,0.000826,62319.0,62318.0,2.01849067]
["bitfinex","BTCUSD",1726714845962,0.000826,62319.0,62318.0,1.63625367]
["bitfinex","BTCUSD",1726714847198,0.000826,62319.0,62318.0,1.63825367]
["bitfinex","BTCUSD",1726714850483,0.000826,62319.0,62318.0,6.41280267]
["bitfinex","BTCUSD",1726714850672,0.000826,62319.0,62318.0,6.33410667]
["bitfinex","BTCUSD",1726714851098,0.000826,62319.0,62318.0,6.31483567]
["bitfinex","BTCUSD",1726714851206,0.000826,62319.0,62318.0,5.53594267]
["bitfinex","BTCUSD",1726714851829,0.000826,62319.0,62318.0,5.93287667]
["bitfinex","BTCUSD",1726714852034,0.000726,62319.0,62318.0,5.93287667]
["bitfinex","BTCUSD",1726714852233,0.000726,62319.0,62318.0,5.95539927]
["bitfinex","BTCUSD",1726714852454,0.000726,62319.0,62318.0,5.63446527]
["bitfinex","BTCUSD",1726714852665,0.000726,62319.0,62318.0,5.58468027]
["bitfinex","BTCUSD",1726714853071,0.000726,62319.0,62318.0,5.56215767]
["bitfinex","BTCUSD",1726714853351,0.000726,62319.0,62318.0,2.97338304]
["bitfinex","BTCUSD",1726714853592,0.000726,62319.0,62318.0,3.19474704]
["bitfinex","BTCUSD",1726714853801,0.000726,62319.0,62318.0,2.85128567]
["bitfinex","BTCUSD",1726714854202,0.000726,62319.0,62318.0,3.29474708]
["bitfinex","BTCUSD",1726714854780,0.000726,62319.0,62318.0,2.97381308]
["bitfinex","BTCUSD",1726714855423,0.000726,62319.0,62318.0,3.29474708]
["bitfinex","BTCUSD",1726714855630,0.000726,62319.0,62318.0,2.97381308]
["bitfinex","BTCUSD",1726714856050,0.000726,62319.0,62318.0,3.29474708]
["bitfinex","BTCUSD",1726714856710,0.000726,62319.0,62318.0,2.95128567]
["bitfinex","BTCUSD",1726714856915,0.000726,62319.0,62318.0,2.97379498]
["bitfinex","BTCUSD",1726714857122,0.000726,62319.0,62318.0,3.33523736]
["bitfinex","BTCUSD",1726714858898,0.000726,62319.0,62318.0,3.01430336]
["bitfinex","BTCUSD",1726714859784,0.000726,62319.0,62318.0,3.33523736]
["bitfinex","BTCUSD",1726714860171,0.000726,62319.0,62318.0,3.01430336]
["bitfinex","BTCUSD",1726714860629,0.000726,62319.0,62318.0,3.33523736]
["bitfinex","BTCUSD",1726714861041,0.000726,62319.0,62318.0,3.35390875]
["bitfinex","BTCUSD",1726714861759,0.0250673,62328.0,62327.0,1.82545473]
["bitfinex","BTCUSD",1726714862004,0.0248673,62328.0,62327.0,2.00717979]
["bitfinex","BTCUSD",1726714862457,0.000826,62329.0,62328.0,1.22509]
["bitfinex","BTCUSD",1726714862671,0.000826,62329.0,62328.0,5.64341706]
["bitfinex","BTCUSD",1726714862874,0.000826,62329.0,62328.0,5.66592637]
["bitfinex","BTCUSD",1726714863076,0.000826,62329.0,62328.0,4.44715637]
["bitfinex","BTCUSD",1726714863506,0.000826,62329.0,62328.0,4.76803937]
["bitfinex","BTCUSD",1726714863714,0.000826,62329.0,62328.0,4.81445976]
["bitfinex","BTCUSD",1726714863926,0.000826,62329.0,62328.0,4.85181939]
["bitfinex","BTCUSD",1726714864769,0.000826,62329.0,62328.0,5.99993639]
["bitfinex","BTCUSD",1726714864997,0.000826,62329.0,62328.0,1.22568508]
["bitfinex","BTCUSD",1726714865224,0.000826,62329.0,62328.0,0.35616606]
["bitfinex","BTCUSD",1726714865438,0.000826,62329.0,62328.0,0.67704906]
["bitfinex","BTCUSD",1726714865651,0.000826,62329.0,62328.0,0.99793206]
["bitfinex","BTCUSD",1726714866093,0.000826,62329.0,62328.0,0.98393206]
["bitfinex","BTCUSD",1726714866308,0.000826,62329.0,62328.0,1.31881506]
["bitfinex","BTCUSD",1726714866723,0.000826,62329.0,62328.0,0.99793206]
["bitfinex","BTCUSD",1726714867109,0.000826,62329.0,62328.0,0.98393206]
["bitfinex","BTCUSD",1726714867556,0.000826,62329.0,62328.0,0.99793206]
["bitfinex","BTCUSD",1726714867767,0.000826,62329.0,62328.0,0.98393206]
["bitfinex","BTCUSD",1726714869009,0.000826,62329.0,62328.0,0.99793206]
["bitfinex","BTCUSD",1726714869391,0.000826,62329.0,62328.0,0.96526067]
["bitfinex","BTCUSD",1726714869635,0.000826,62329.0,62328.0,0.99794252]
["bitfinex","BTCUSD",1726714870745,0.000826,62329.0,62328.0,1.01822138]
["bitfinex","BTCUSD",1726714871379,0.000826,62329.0,62328.0,0.69733838]
["bitfinex","BTCUSD",1726714871791,0.000826,62329.0,62328.0,1.01822138]
["bitfinex","BTCUSD",1726714872449,0.000826,62329.0,62328.0,1.33910438]
["bitfinex","BTCUSD",1726714872924,0.000826,62329.0,62328.0,1.01822138]
["bitfinex","BTCUSD",1726714873349,0.000826,62329.0,62328.0,1.01831331]
["bitfinex","BTCUSD",1726714873556,0.000826,62329.0,62328.0,1.33919631]
["bitfinex","BTCUSD",1726714875562,0.000826,62329.0,62328.0,1.52345504]
["bitfinex","BTCUSD",1726714875567,0.00074577,62329.0,62328.0,1.52345504]
["bitfinex","BTCUSD",1726714876273,0.00074577,62329.0,62328.0,1.84633804]
["bitfinex","BTCUSD",1726714876503,0.00074577,62329.0,62328.0,2.03663804]
["bitfinex","BTCUSD",1726714876731,0.00074577,62329.0,62328.0,2.03662722]
["bitfinex","BTCUSD",1726714876941,0.00074577,62329.0,62328.0,2.03462722]
["bitfinex","BTCUSD",1726714877150,0.00074577,62329.0,62328.0,2.07203182]
["bitfinex","BTCUSD",1726714877358,0.00074577,62329.0,62328.0,2.07403182]
["bitfinex","BTCUSD",1726714877582,0.00074577,62329.0,62328.0,2.03662722]
["bitfinex","BTCUSD",1726714878220,0.00074577,62329.0,62328.0,2.07403182]
["bitfinex","BTCUSD",1726714878425,0.00074577,62329.0,62328.0,2.03662722]
["bitfinex","BTCUSD",1726714878852,0.00064577,62329.0,62328.0,2.03662722]
["bitfinex","BTCUSD",1726714879053,0.00064577,62329.0,62328.0,2.07403182]
["bitfinex","BTCUSD",1726714879263,0.00064577,62329.0,62328.0,2.03662722]
["bitfinex","BTCUSD",1726714879878,0.00064577,62329.0,62328.0,2.07403182]
["bitfinex","BTCUSD",1726714880086,0.00064577,62329.0,62328.0,2.03662722]
["bitfinex","BTCUSD",1726714880296,0.00064577,62329.0,62328.0,2.03461056]
["bitfinex","BTCUSD",1726714880496,0.00064577,62329.0,62328.0,2.07202261]
["bitfinex","BTCUSD",1726714881115,0.00064577,62329.0,62328.0,2.03461056]
["bitfinex","BTCUSD",1726714881536,0.00064577,62329.0,62328.0,2.07202261]
["bitfinex","BTCUSD",1726714882158,0.00064577,62329.0,62328.0,2.07402261]
["bitfinex","BTCUSD",1726714882368,0.00064577,62329.0,62328.0,2.03661056]
["bitfinex","BTCUSD",1726714882981,0.00064577,62329.0,62328.0,2.05244612]
["bitfinex","BTCUSD",1726714883183,0.00064577,62329.0,62328.0,2.08985817]
["bitfinex","BTCUSD",1726714883391,0.00064577,62329.0,62328.0,2.05244612]
["bitfinex","BTCUSD",1726714884012,0.00064577,62329.0,62328.0,2.08985817]
["bitfinex","BTCUSD",1726714884421,0.00064577,62329.0,62328.0,2.07585817]
["bitfinex","BTCUSD",1726714885265,0.00064577,62329.0,62328.0,2.07385817]
["bitfinex","BTCUSD",1726714885678,0.00064577,62329.0,62328.0,2.08785817]
["bitfinex","BTCUSD",1726714886504,0.00064577,62329.0,62328.0,2.05044612]
["bitfinex","BTCUSD",1726714886929,0.00064577,62329.0,62328.0,2.08785817]
["bitfinex","BTCUSD",1726714887140,0.00064577,62329.0,62328.0,2.68902217]
["bitfinex","BTCUSD",1726714887353,0.00064577,62329.0,62328.0,2.71905835]
["bitfinex","BTCUSD",1726714887555,0.00064577,62329.0,62328.0,2.72105835]
["bitfinex","BTCUSD",1726714887764,0.00064577,62329.0,62328.0,2.68360011]
["bitfinex","BTCUSD",1726714888186,0.00064577,62329.0,62328.0,2.68160011]
["bitfinex","BTCUSD",1726714888808,0.00064577,62329.0,62328.0,2.68325211]
["bitfinex","BTCUSD",1726714892423,0.00064577,62329.0,62328.0,2.68525211]
["bitfinex","BTCUSD",1726714893060,0.00064577,62329.0,62328.0,2.27206911]
["bitfinex","BTCUSD",1726714893269,0.00064577,62329.0,62328.0,2.24958911]
["bitfinex","BTCUSD",1726714893481,0.00064577,62329.0,62328.0,2.06533038]
["bitfinex","BTCUSD",1726714893696,0.00064577,62329.0,62328.0,1.84694438]
["bitfinex","BTCUSD",1726714894370,0.00064577,62329.0,62328.0,1.84696957]
["bitfinex","BTCUSD",1726714896537,0.00064577,62329.0,62328.0,2.0312283]
["bitfinex","BTCUSD",1726714896746,0.00064577,62329.0,62328.0,2.0332283]
["bitfinex","BTCUSD",1726714897808,0.00064577,62329.0,62328.0,2.0312283]
["bitfinex","BTCUSD",1726714898041,0.00064577,62329.0,62328.0,2.03142047]
["bitfinex","BTCUSD",1726714898891,0.00064577,62329.0,62328.0,2.82235695]
["bitfinex","BTCUSD",1726714898892,0.00054577,62329.0,62328.0,2.82235695]
["bitfinex","BTCUSD",1726714899119,0.000626,62345.0,62344.0,1.1248]
["bitfinex","BTCUSD",1726714899351,0.000626,62345.0,62344.0,1.96164491]
["bitfinex","BTCUSD",1726714899559,0.000626,62345.0,62344.0,1.97795656]
["bitfinex","BTCUSD",1726714899766,0.000626,62345.0,62344.0,2.05835656]
["bitfinex","BTCUSD",1726714900191,0.000626,62345.0,62344.0,7.10835656]
["bitfinex","BTCUSD",1726714900435,0.000626,62345.0,62344.0,7.12235656]
["bitfinex","BTCUSD",1726714900889,0.000626,62345.0,62344.0,7.12035656]
["bitfinex","BTCUSD",1726714901165,0.000626,62345.0,62344.0,0.25994416]
["bitfinex","BTCUSD",1726714901397,0.000626,62345.0,62344.0,0.20947926]
["bitfinex","BTCUSD",1726714901612,0.000626,62345.0,62344.0,0.49996761]
["bitfinex","BTCUSD",1726714901830,0.000626,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1726714902037,0.000626,62345.0,62344.0,0.014]
["bitfinex","BTCUSD",1726714902259,0.000626,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1726714902507,0.000626,62345.0,62342.0,0.160403]
["bitfinex","BTCUSD",1726714902753,0.000626,62345.0,62344.0,0.014]
["bitfinex","BTCUSD",1726714903000,0.000626,62345.0,62342.0,0.48386167]
["bitfinex","BTCUSD",1726714903263,0.000626,62345.0,62344.0,0.013]
["bitfinex","BTCUSD",1726714903482,0.000626,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1726714903691,0.000626,62345.0,62344.0,0.17671165]
["bitfinex","BTCUSD",1726714905477,0.000626,62345.0,62344.0,0.18871165]
["bitfinex","BTCUSD",1726714905691,0.000626,62345.0,62344.0,0.17671165]
["bitfinex","BTCUSD",1726714905914,0.000626,62345.0,62344.0,0.18871165]
["bitfinex","BTCUSD",1726714906120,0.000626,62345.0,62344.0,0.17671165]
["bitfinex","BTCUSD",1726714906601,0.000626,62345.0,62344.0,0.18871165]
["bitfinex","BTCUSD",1726714906834,0.000626,62345.0,62344.0,0.87551972]
["bitfinex","BTCUSD",1726714907055,0.000626,62345.0,62344.0,1.56751432]
["bitfinex","BTCUSD",1726714907725,0.000626,62345.0,62344.0,1.51707681]
["bitfinex","BTCUSD",1726714907940,0.000626,62345.0,62344.0,1.55512977]
["bitfinex","BTCUSD",1726714908150,0.000626,62345.0,62344.0,1.56712977]
["bitfinex","BTCUSD",1726714908373,0.000626,62345.0,62344.0,1.55512977]
["bitfinex","BTCUSD",1726714908586,0.000626,62345.0,62344.0,1.55515102]
["bitfinex","BTCUSD",1726714909007,0.000626,62345.0,62344.0,1.55715102]
["bitfinex","BTCUSD",1726714909214,0.000626,62345.0,62344.0,1.55515102]
["bitfinex","BTCUSD",1726714909427,0.000626,62345.0,62344.0,1.65515102]
["bitfinex","BTCUSD",1726714909638,0.000626,62345.0,62344.0,1.73341302]
["bitfinex","BTCUSD",1726714909849,0.000626,62345.0,62344.0,1.71941302]
["bitfinex","BTCUSD",1726714910292,0.9962804,62350.0,62349.0,1.122709]
["bitfinex","BTCUSD",1726714910503,0.43722041,62350.0,62349.0,2.08142237]
["bitfinex","BTCUSD",1726714910722,0.43722041,62350.0,62349.0,2.41836972]
["bitfinex","BTCUSD",1726714910968,0.43722041,62350.0,62349.0,2.42036972]
["bitfinex","BTCUSD",1726714911184,0.43722041,62350.0,62349.0,2.07459572]
["bitfinex","BTCUSD",1726714911401,0.43722041,62350.0,62349.0,6.48924172]
["bitfinex","BTCUSD",1726714912062,0.43722041,62350.0,62349.0,6.50524172]
["bitfinex","BTCUSD",1726714912296,0.43712041,62350.0,62349.0,6.49125441]
["bitfinex","BTCUSD",1726714912500,0.43712041,62350.0,62349.0,6.50525441]
["bitfinex","BTCUSD",1726714912925,0.43712041,62350.0,62349.0,6.49125441]
["bitfinex","BTCUSD",1726714913130,0.43712041,62350.0,62349.0,6.50525441]
["bitfinex","BTCUSD",1726714914230,0.43712041,62350.0,62349.0,6.51482598]
["bitfinex","BTCUSD",1726714914441,0.43712041,62350.0,62349.0,4.15578698]
["bitfinex","BTCUSD",1726714914672,0.43712041,62350.0,62349.0,4.16978698]
["bitfinex","BTCUSD",1726714915141,0.43712041,62350.0,62349.0,4.15578698]
["bitfinex","BTCUSD",1726714915351,0.43712041,62350.0,62349.0,4.16978698]
["bitfinex","BTCUSD",1726714915569,0.43712041,62350.0,62349.0,4.15578698]
["bitfinex","BTCUSD",1726714916013,0.43712041,62350.0,62349.0,4.19278698]
["bitfinex","BTCUSD",1726714916247,0.43702041,62350.0,62349.0,4.17878698]
["bitfinex","BTCUSD",1726714916484,0.43702041,62350.0,62349.0,4.49956098]
["bitfinex","BTCUSD",1726714916704,0.24069899,62363.0,62362.0,0.680962]
["bitfinex","BTCUSD",1726714916907,0.24059899,62363.0,62362.0,1.68835133]
["bitfinex","BTCUSD",1726714917140,0.000826,62368.0,62367.0,0.581023]
["bitfinex","BTCUSD",1726714917365,0.000826,62368.0,62367.0,1.58836033]
["bitfinex","BTCUSD",1726714917573,0.000826,62368.0,62367.0,1.58613103]
["bitfinex","BTCUSD",1726714918192,0.000826,62368.0,62367.0,6.35433119]
["bitfinex","BTCUSD",1726714918402,0.000826,62368.0,62367.0,5.98754796]
["bitfinex","BTCUSD",1726714918875,0.000826,62368.0,62367.0,6.00154796]
["bitfinex","BTCUSD",1726714919306,0.000826,62368.0,62367.0,5.04138884]
["bitfinex","BTCUSD",1726714919749,0.000826,62368.0,62367.0,0.5812883]
["bitfinex","BTCUSD",1726714920626,0.000826,62368.0,62367.0,0.3341523]
["bitfinex","BTCUSD",1726714921042,0.000826,62368.0,62367.0,0.1934853]
["bitfinex","BTCUSD",1726714921261,0.000826,62368.0,62367.0,0.3357583]
["bitfinex","BTCUSD",1726714921481,0.000826,62368.0,62367.0,0.1934853]
["bitfinex","BTCUSD",1726714922314,0.000826,62368.0,62367.0,1.6019663]
["bitfinex","BTCUSD",1726714922537,0.000826,62368.0,62367.0,3.8037893]
["bitfinex","BTCUSD",1726714922746,0.000826,62368.0,62367.0,2.5933063]
["bitfinex","BTCUSD",1726714922961,0.000826,62368.0,62367.0,0.1934853]
["bitfinex","BTCUSD",1726714923826,0.000826,62368.0,62367.0,0.1794853]
["bitfinex","BTCUSD",1726714924245,0.000826,62368.0,62367.0,0.1934853]
["bitfinex","BTCUSD",1726714924464,0.000826,62368.0,62367.0,0.1794853]
["bitfinex","BTCUSD",1726714924884,0.000826,62368.0,62367.0,0.1934853]
["bitfinex","BTCUSD",1726714924885,0.161164,62368.0,62367.0,0.1934853]
["bitfinex","BTCUSD",1726714925114,0.481841,62368.0,62367.0,0.1934853]
["bitfinex","BTCUSD",1726714925559,0.481841,62368.0,62367.0,0.03043163]
["bitfinex","BTCUSD",1726714925560,0.802518,62368.0,62367.0,0.03043163]
["bitfinex","BTCUSD",1726714925982,0.802518,62368.0,62367.0,0.014]
["bitfinex","BTCUSD",1726714926796,1.15447673,62368.0,62367.0,0.014]
["bitfinex","BTCUSD",1726714926800,1.47515373,62368.0,62367.0,0.014]
["bitfinex","BTCUSD",1726714927260,0.160367,62357.0,62348.0,0.160389]
["bitfinex","BTCUSD",1726714927496,0.4811,62357.0,62356.0,0.24069899]
["bitfinex","BTCUSD",1726714927731,0.801833,62357.0,62356.0,0.16305367]
["bitfinex","BTCUSD",1726714927971,0.801833,62357.0,62349.0,0.01388842]
["bitfinex","BTCUSD",1726714927972,0.801922,62350.0,62349.0,0.01388842]
["bitfinex","BTCUSD",1726714928190,0.320793,62346.0,62337.0,0.01858718]
["bitfinex","BTCUSD",1726714928408,0.0992,62356.0,62338.0,0.16305367]
["bitfinex","BTCUSD",1726714928409,0.18425873,62354.0,62338.0,0.16305367]
["bitfinex","BTCUSD",1726714928629,0.481239,62339.0,62338.0,0.16305367]
["bitfinex","BTCUSD",1726714929305,0.32082,62341.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714929306,0.320872,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714929525,0.80218,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714930160,1.123052,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714931037,0.80218,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714931467,0.80318,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714931708,0.80218,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714931921,0.80318,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714932554,0.80418,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714933952,0.80218,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714938290,0.481308,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714938519,0.80218,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714938970,0.481308,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714939192,0.80218,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714944038,1.3993598,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714944968,1.0784878,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714946399,1.3993598,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714946654,1.0784878,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714947174,1.3993598,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714949822,1.4993598,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714950069,1.40729766,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714951241,1.72816966,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714951466,1.57879766,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714951709,1.76685133,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714951919,2.08772333,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714953164,2.40859533,62330.0,62329.0,0.001652]
["bitfinex","BTCUSD",1726714953552,1.225069,62329.0,62328.0,0.001652]
["bitfinex","BTCUSD",1726714953746,1.41112267,62329.0,62328.0,0.001652]
["bitfinex","BTCUSD",1726714953948,1.73199967,62329.0,62328.0,0.001652]
["bitfinex","BTCUSD",1726714954518,1.123251,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714954729,1.49079666,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714954938,1.99777933,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714955349,1.99977933,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714955765,1.99777933,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714956207,1.99777933,62319.0,62318.0,0.008652]
["bitfinex","BTCUSD",1726714956618,1.99777933,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714957106,1.99977933,62319.0,62318.0,0.002652]
["bitfinex","BTCUSD",1726714957417,1.99777933,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714957551,1.99977933,62319.0,62318.0,0.002652]
["bitfinex","BTCUSD",1726714957759,2.00913614,62319.0,62318.0,0.002652]
["bitfinex","BTCUSD",1726714957960,2.00913614,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714959221,2.01313614,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714959433,2.00713614,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714959651,2.33006514,62319.0,62318.0,0.001652]
["bitfinex","BTCUSD",1726714959871,2.33006514,62319.0,62308.0,0.001652]
["bitfinex","BTCUSD",1726714959872,1.24843,62309.0,62308.0,0.001652]
["bitfinex","BTCUSD",1726714960086,1.91670933,62309.0,62308.0,0.001652]
["bitfinex","BTCUSD",1726714960518,1.91670933,62309.0,62291.0,0.0032116]
["bitfinex","BTCUSD",1726714960519,0.421006,62304.0,62291.0,0.0032116]
["bitfinex","BTCUSD",1726714960743,0.98691566,62292.0,62291.0,0.0032116]
["bitfinex","BTCUSD",1726714960944,1.30798366,62292.0,62291.0,0.0032116]
["bitfinex","BTCUSD",1726714961184,1.123738,62292.0,62291.0,0.0032116]
["bitfinex","BTCUSD",1726714961358,1.30798366,62292.0,62291.0,0.0032116]
["bitfinex","BTCUSD",1726714961781,1.30798366,62292.0,62286.0,0.0057645]
["bitfinex","BTCUSD",1726714961782,0.902735,62287.0,62286.0,0.0057645]
["bitfinex","BTCUSD",1726714961995,1.40807466,62287.0,62286.0,0.0057645]
["bitfinex","BTCUSD",1726714962221,0.481749,62273.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714962477,0.321146,62277.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714962707,0.18424566,62278.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714962919,0.160576,62276.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714963139,0.160573,62277.0,62273.0,0.01071652]
["bitfinex","BTCUSD",1726714963357,0.16058,62274.0,62273.0,0.01071652]
["bitfinex","BTCUSD",1726714963558,0.481749,62273.0,62272.0,0.014652]
["bitfinex","BTCUSD",1726714963910,0.481749,62273.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714964118,0.481749,62273.0,62272.0,0.015652]
["bitfinex","BTCUSD",1726714964323,1.124081,62273.0,62272.0,0.015652]
["bitfinex","BTCUSD",1726714964529,0.802915,62273.0,62272.0,0.015652]
["bitfinex","BTCUSD",1726714964987,0.001,62276.0,62272.0,0.015652]
["bitfinex","BTCUSD",1726714965377,0.001,62276.0,62273.0,0.01073212]
["bitfinex","BTCUSD",1726714965580,0.16058,62274.0,62273.0,0.01073212]
["bitfinex","BTCUSD",1726714965793,0.160583,62273.0,62272.0,0.015652]
["bitfinex","BTCUSD",1726714965996,0.481749,62273.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714966198,0.803915,62273.0,62272.0,0.013652]
["bitfinex","BTCUSD",1726714966573,0.803915,62273.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714966977,0.160583,62273.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714967252,0.481749,62273.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714967495,0.482749,62273.0,62272.0,0.007652]
["bitfinex","BTCUSD",1726714969260,0.001,62273.0,62272.0,0.007652]
["bitfinex","BTCUSD",1726714969916,0.161583,62273.0,62272.0,0.01848162]
["bitfinex","BTCUSD",1726714970115,0.161583,62273.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714970116,0.160583,62273.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714970476,0.001,62273.0,62272.0,0.006652]
["bitfinex","BTCUSD",1726714970837,0.001,62273.0,62272.0,0.01748162]
["bitfinex","BTCUSD",1726714973179,0.161583,62273.0,62272.0,0.01748162]
["bitfinex","BTCUSD",1726714973392,0.803915,62273.0,62272.0,0.01748162]
["bitfinex","BTCUSD",1726714973600,0.482749,62273.0,62272.0,0.006652]
["bitfinex","BTCUSD",1726714973833,0.803915,62273.0,62272.0,0.006652]
["bitfinex","BTCUSD",1726714974042,1.41113467,62273.0,62272.0,0.006652]
["bitfinex","BTCUSD",1726714975303,1.41013467,62273.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714975524,1.73130067,62273.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714975744,1.41113467,62273.0,62272.0,0.007652]
["bitfinex","BTCUSD",1726714975955,1.73230067,62273.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714976167,1.73930067,62273.0,62272.0,0.002652]
["bitfinex","BTCUSD",1726714976604,1.73130067,62273.0,62272.0,0.001652]
["bitfinex","BTCUSD",1726714976788,1.41713467,62273.0,62272.0,0.002652]
["bitfinex","BTCUSD",1726714977452,2.22455225,62273.0,62272.0,0.002652]
["bitfinex","BTCUSD",1726714977690,0.321192,62268.0,62266.0,0.001652]
["bitfinex","BTCUSD",1726714977933,0.79149133,62268.0,62266.0,0.001652]
["bitfinex","BTCUSD",1726714978144,1.91766333,62268.0,62266.0,0.001652]
["bitfinex","BTCUSD",1726714978601,1.545386,62267.0,62266.0,0.001652]
["bitfinex","BTCUSD",1726714978823,1.73343967,62267.0,62266.0,0.001652]
["bitfinex","BTCUSD",1726714980588,0.44487266,62256.0,62248.0,0.0041125]
["bitfinex","BTCUSD",1726714980796,1.27343433,62256.0,62248.0,0.0041125]
["bitfinex","BTCUSD",1726714980995,1.59468833,62256.0,62248.0,0.0041125]
["bitfinex","BTCUSD",1726714981412,1.91594233,62256.0,62248.0,0.0041125]
["bitfinex","BTCUSD",1726714982658,1.99664233,62256.0,62248.0,0.0041125]
["bitfinex","BTCUSD",1726714982871,1.41044267,62256.0,62248.0,0.0041125]
["bitfinex","BTCUSD",1726714983296,1.59468833,62256.0,62255.0,0.00265]
["bitfinex","BTCUSD",1726714983516,1.60368833,62256.0,62255.0,0.00265]
["bitfinex","BTCUSD",1726714983732,1.59468833,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714984233,1.91594233,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714984652,1.92794233,62256.0,62255.0,0.00265]
["bitfinex","BTCUSD",1726714984860,0.915135,62256.0,62255.0,0.00265]
["bitfinex","BTCUSD",1726714985347,1.236389,62256.0,62255.0,0.00265]
["bitfinex","BTCUSD",1726714985755,1.224389,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714986165,1.231389,62256.0,62255.0,0.00265]
["bitfinex","BTCUSD",1726714986373,1.224389,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714986866,1.227389,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714987072,1.41344267,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714987488,1.73469667,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714987697,1.41344267,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714987907,1.227389,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714990609,1.41344267,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714992551,1.39044267,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714992759,1.06918867,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714993374,1.06618867,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714993782,1.38944267,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714993983,1.38744267,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714995008,0.581881,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714995221,0.1,62260.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726714995486,0.260617,62260.0,62256.0,0.160626]
["bitfinex","BTCUSD",1726714995684,0.160621,62259.0,62256.0,0.01171152]
["bitfinex","BTCUSD",1726714995893,0.160612,62262.0,62258.0,0.16062]
["bitfinex","BTCUSD",1726714996098,0.160609,62263.0,62259.0,0.160618]
["bitfinex","BTCUSD",1726714996309,0.96373931,62270.0,62256.0,0.01171152]
["bitfinex","BTCUSD",1726714996310,1.28492331,62270.0,62260.0,0.01894476]
["bitfinex","BTCUSD",1726714996531,1.28492331,62270.0,62263.0,0.160606]
["bitfinex","BTCUSD",1726714996823,0.160596,62268.0,62264.0,0.01894476]
["bitfinex","BTCUSD",1726714997074,0.160596,62268.0,62261.0,0.321225]
["bitfinex","BTCUSD",1726714997075,1.12433131,62270.0,62265.0,0.01894476]
["bitfinex","BTCUSD",1726714997290,1.28492231,62270.0,62265.0,0.01894476]
["bitfinex","BTCUSD",1726714997496,0.160594,62269.0,62265.0,0.01894476]
["bitfinex","BTCUSD",1726714997705,0.160594,62269.0,62265.0,0.17957378]
["bitfinex","BTCUSD",1726714997926,0.162253,62266.0,62265.0,0.01897078]
["bitfinex","BTCUSD",1726714998778,0.163253,62266.0,62265.0,0.01897078]
["bitfinex","BTCUSD",1726714999413,0.164253,62266.0,62265.0,0.02697078]
["bitfinex","BTCUSD",1726715000855,0.806657,62266.0,62265.0,0.02697078]
["bitfinex","BTCUSD",1726715001095,0.485455,62266.0,62265.0,0.02697078]
["bitfinex","BTCUSD",1726715001330,0.485455,62266.0,62265.0,0.02695112]
["bitfinex","BTCUSD",1726715001991,0.806657,62266.0,62265.0,0.02695112]
["bitfinex","BTCUSD",1726715002193,0.485455,62266.0,62265.0,0.02695112]
["bitfinex","BTCUSD",1726715002432,0.485455,62266.0,62265.0,0.008]
["bitfinex","BTCUSD",1726715002632,0.806657,62266.0,62265.0,0.008]
["bitfinex","BTCUSD",1726715003454,0.164253,62266.0,62265.0,0.008]
["bitfinex","BTCUSD",1726715003531,0.485455,62266.0,62265.0,0.008]
["bitfinex","BTCUSD",1726715005434,0.806657,62266.0,62265.0,0.008]
["bitfinex","BTCUSD",1726715009824,1.41391267,62266.0,62265.0,0.008]
["bitfinex","BTCUSD",1726715010660,1.73511467,62266.0,62265.0,0.008]
["bitfinex","BTCUSD",1726715010880,1.41391267,62266.0,62265.0,0.008]
["bitfinex","BTCUSD",1726715011310,1.41391267,62266.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715011311,0.903135,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715011544,1.224389,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715014525,1.40863466,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715014994,1.40863466,62256.0,62255.0,0.00265]
["bitfinex","BTCUSD",1726715015256,1.91594233,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715015493,1.96394088,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715015726,1.91594233,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715016434,1.96897627,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715016889,1.99499324,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715017371,2.09387365,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715017864,2.18994154,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715018591,2.09387365,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715019317,2.18998684,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715019574,2.09387365,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726715020227,1.224424,62254.0,62253.0,0.0016486]
["bitfinex","BTCUSD",1726715020437,1.48257647,62254.0,62253.0,0.0016486]
["bitfinex","BTCUSD",1726715021079,1.2965228,62254.0,62253.0,0.0016486]
["bitfinex","BTCUSD",1726715021288,0.90316,62254.0,62253.0,0.0016486]
["bitfinex","BTCUSD",1726715021919,0.484896,62254.0,62253.0,0.0016486]
["bitfinex","BTCUSD",1726715022460,0.481896,62254.0,62253.0,0.0016486]
["bitfinex","BTCUSD",1726715022895,0.0480643,62261.0,62253.0,0.0999486]
["bitfinex","BTCUSD",1726715022900,0.24090387,62260.0,62254.0,0.0827]
["bitfinex","BTCUSD",1726715023142,0.160627,62256.0,62254.0,0.0827]
["bitfinex","BTCUSD",1726715023368,0.160627,62256.0,62255.0,0.01171889]
["bitfinex","BTCUSD",1726715023618,0.160627,62256.0,62254.0,0.0827]
["bitfinex","BTCUSD",1726715023857,0.160629,62255.0,62254.0,0.0827]
["bitfinex","BTCUSD",1726715024793,0.481888,62255.0,62254.0,0.0827]
["bitfinex","BTCUSD",1726715025221,0.96374705,62257.0,62253.0,0.0016486]
["bitfinex","BTCUSD",1726715025222,0.481896,62254.0,62253.0,0.0016486]
["bitfinex","BTCUSD",1726715025647,0.80316,62254.0,62253.0,0.0016486]
["bitfinex","BTCUSD",1726715026445,0.80416,62254.0,62253.0,0.0086486]
["bitfinex","BTCUSD",1726715027404,0.14806067,62260.0,62253.0,0.0016486]
["bitfinex","BTCUSD",1726715027617,0.12180367,62265.0,62257.0,0.18424566]
["bitfinex","BTCUSD",1726715027618,0.04971267,62265.0,62257.0,0.18424566]
["bitfinex","BTCUSD",1726715027958,0.04971267,62265.0,62264.0,0.256506]
["bitfinex","BTCUSD",1726715027959,0.001652,62265.0,62264.0,0.256506]
["bitfinex","BTCUSD",1726715028156,0.001652,62265.0,62264.0,0.577718]
["bitfinex","BTCUSD",1726715028328,0.001652,62265.0,62264.0,0.256506]
["bitfinex","BTCUSD",1726715028543,0.001652,62265.0,62264.0,0.577718]
["bitfinex","BTCUSD",1726715028768,0.006652,62265.0,62264.0,0.256506]
["bitfinex","BTCUSD",1726715028985,0.006652,62265.0,62264.0,0.0959]
["bitfinex","BTCUSD",1726715029217,0.162255,62265.0,62264.0,0.0959]
["bitfinex","BTCUSD",1726715029639,0.484462,62265.0,62264.0,0.1049]
["bitfinex","BTCUSD",1726715030075,0.163255,62265.0,62264.0,0.1049]
["bitfinex","BTCUSD",1726715030299,0.484462,62265.0,62264.0,0.1049]
["bitfinex","BTCUSD",1726715031443,0.484462,62265.0,62264.0,0.009]
["bitfinex","BTCUSD",1726715031444,0.905669,62265.0,62264.0,0.009]
["bitfinex","BTCUSD",1726715035290,1.226876,62265.0,62264.0,0.009]
["bitfinex","BTCUSD",1726715035494,1.29895958,62265.0,62264.0,0.009]
["bitfinex","BTCUSD",1726715035698,1.49707087,62265.0,62264.0,0.009]
["bitfinex","BTCUSD",1726715035901,1.40095943,62265.0,62264.0,0.009]
["bitfinex","BTCUSD",1726715036101,1.49709407,62265.0,62264.0,0.009]
["bitfinex","BTCUSD",1726715036526,1.40093462,62265.0,62264.0,0.009]
["bitfinex","BTCUSD",1726715037486,1.58698829,62265.0,62264.0,0.009]
["bitfinex","BTCUSD",1726715037694,1.70718765,62265.0,62264.0,0.009]
["bitfinex","BTCUSD",1726715037897,1.58698829,62265.0,62264.0,0.009]
["bitfinex","BTCUSD",1726715038524,1.90819529,62265.0,62264.0,0.009]
["bitfinex","BTCUSD",1726715038735,1.90819529,62265.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715038736,0.78299242,62265.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715038982,0.90316,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715039153,1.224424,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715039411,1.27251691,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715039611,1.224424,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715039726,1.29656337,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715039984,1.27251994,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715041696,1.27251824,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715041926,1.27251824,62254.0,62253.0,0.0044746]
["bitfinex","BTCUSD",1726715043204,1.29656536,62254.0,62253.0,0.0044746]
["bitfinex","BTCUSD",1726715043429,1.3977013,62254.0,62253.0,0.0044746]
["bitfinex","BTCUSD",1726715043644,1.65694346,62254.0,62253.0,0.0044746]
["bitfinex","BTCUSD",1726715043840,1.56075497,62254.0,62253.0,0.0044746]
["bitfinex","BTCUSD",1726715044242,1.56075497,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715044444,1.56775497,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715044645,1.6639453,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715044846,1.6655973,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715045047,1.39612967,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715045272,0.583548,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715045491,0.001652,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715045695,0.170284,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715045864,0.170284,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715045865,0.483548,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715046468,0.162284,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715046686,0.483548,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715047307,0.488548,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715047515,0.483548,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715047713,0.162284,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715047974,0.804812,62254.0,62253.0,0.0074746]
["bitfinex","BTCUSD",1726715048159,0.483548,62254.0,62253.0,0.0074746]
["bitfinex","BTCUSD",1726715048394,0.804812,62254.0,62253.0,0.0074746]
["bitfinex","BTCUSD",1726715048683,0.483548,62254.0,62253.0,0.0074746]
["bitfinex","BTCUSD",1726715049382,0.804812,62254.0,62253.0,0.0074746]
["bitfinex","BTCUSD",1726715050313,0.804812,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715050525,1.126076,62254.0,62253.0,0.0064746]
["bitfinex","BTCUSD",1726715050754,1.126076,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715050964,1.4843112,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715051165,1.4843112,62254.0,62253.0,0.0054746]
["bitfinex","BTCUSD",1726715051166,1.68192846,62254.0,62253.0,0.0054746]
["bitfinex","BTCUSD",1726715051376,1.70598805,62254.0,62253.0,0.0054746]
["bitfinex","BTCUSD",1726715051777,1.17462112,62254.0,62253.0,0.0054746]
["bitfinex","BTCUSD",1726715051982,1.17462112,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715052183,0.97699459,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715052392,1.58573476,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715052835,2.05135631,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715053239,1.90699876,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715053432,1.90699876,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715053856,1.90699876,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715053857,1.91399876,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715054101,1.40668109,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715054447,1.40668109,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715054448,1.41468109,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715054882,1.41416597,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715055092,1.7844653,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715055297,1.7694653,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715055502,1.76873805,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715055693,2.23422338,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715058794,1.52706009,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715058944,1.40676708,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715059379,0.05713946,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715059559,0.00902554,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715059969,0.16965754,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715060168,0.49092154,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715060372,0.16965754,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715060603,0.48292154,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715061013,0.16265754,62254.0,62253.0,0.0084746]
["bitfinex","BTCUSD",1726715061211,0.48392154,62254.0,62253.0,0.0084746]
["bitfinex","BTCUSD",1726715061739,0.48292154,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715062879,0.80418554,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715063088,0.85229896,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715063294,1.17356296,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715063495,1.12544954,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715063700,1.12544954,62254.0,62253.0,0.0074746]
["bitfinex","BTCUSD",1726715063903,1.17356495,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715064314,1.17356495,62254.0,62253.0,0.0084746]
["bitfinex","BTCUSD",1726715064542,1.17356451,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715064747,1.17356451,62254.0,62253.0,0.0064746]
["bitfinex","BTCUSD",1726715066028,1.12544954,62254.0,62253.0,0.0064746]
["bitfinex","BTCUSD",1726715066882,1.58494925,62254.0,62253.0,0.0064746]
["bitfinex","BTCUSD",1726715067088,1.70526017,62254.0,62253.0,0.0064746]
["bitfinex","BTCUSD",1726715067305,1.58494925,62254.0,62253.0,0.0064746]
["bitfinex","BTCUSD",1726715067522,1.70525078,62254.0,62253.0,0.0064746]
["bitfinex","BTCUSD",1726715067939,1.58494925,62254.0,62253.0,0.0064746]
["bitfinex","BTCUSD",1726715068144,1.58494925,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715068381,1.90621325,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715068584,2.0265157,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715068794,1.90621325,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715069507,1.90621325,62254.0,62253.0,0.0054746]
["bitfinex","BTCUSD",1726715069689,1.90621325,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715070052,1.91585069,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715070248,1.91785069,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715070863,1.40089558,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715071034,1.39889558,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715071423,1.51918544,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715071550,1.39889558,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715072625,1.40289558,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715074740,1.52318544,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715075301,1.40289558,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715075554,1.52318544,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715076658,1.40289558,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715077669,1.40269061,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715078290,1.40269076,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715079467,1.08142676,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715079721,1.20183496,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715079953,1.40269076,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715080375,1.39869076,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715081791,1.40269076,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715082208,1.39869076,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715082403,1.40169076,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715086982,1.41112699,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715092268,1.41074001,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715093314,1.55531132,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715093741,1.74136499,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715093950,2.06262899,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715094362,2.30458367,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715094816,2.16001236,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715095435,1.69935989,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715095638,1.41074001,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715096661,1.5553368,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715096866,1.55545985,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715097508,1.60212687,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715099458,1.8442789,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715099885,1.84427609,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715100484,1.60212536,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715101630,1.84427967,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715102488,1.8442881,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715102638,1.60213379,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715102841,1.45751759,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715103498,1.60213379,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715103821,1.69973613,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715105938,1.60214253,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715106382,1.5927063,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715106600,0.17699034,62254.0,62253.0,0.24372827]
["bitfinex","BTCUSD",1726715106819,0.07634134,62254.0,62253.0,0.49586227]
["bitfinex","BTCUSD",1726715107032,0.00402554,62254.0,62253.0,0.81713127]
["bitfinex","BTCUSD",1726715107262,0.00402554,62254.0,62253.0,0.33522827]
["bitfinex","BTCUSD",1726715107496,0.00402554,62254.0,62253.0,0.49586227]
["bitfinex","BTCUSD",1726715107937,0.00402554,62254.0,62253.0,0.51447571]
["bitfinex","BTCUSD",1726715108153,0.00102554,62254.0,62253.0,0.49586227]
["bitfinex","BTCUSD",1726715108627,0.00102554,62254.0,62253.0,0.50786227]
["bitfinex","BTCUSD",1726715108628,0.00202554,62254.0,62253.0,0.50786227]
["bitfinex","BTCUSD",1726715108840,0.16265754,62254.0,62253.0,0.1841746]
["bitfinex","BTCUSD",1726715109045,0.48392154,62254.0,62253.0,0.1841746]
["bitfinex","BTCUSD",1726715109254,0.48292154,62254.0,62253.0,0.1721746]
["bitfinex","BTCUSD",1726715109677,0.48392154,62254.0,62253.0,0.1831746]
["bitfinex","BTCUSD",1726715109943,1.12544954,62254.0,62253.0,0.0939746]
["bitfinex","BTCUSD",1726715110119,1.12544954,62254.0,62253.0,0.0144746]
["bitfinex","BTCUSD",1726715110120,1.39559588,62254.0,62253.0,0.0144746]
["bitfinex","BTCUSD",1726715110373,1.3001755,62254.0,62253.0,0.0144746]
["bitfinex","BTCUSD",1726715111735,1.2991755,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715111915,1.3001755,62254.0,62253.0,0.0104746]
["bitfinex","BTCUSD",1726715112162,1.09938405,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715112778,0.9779115,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715113597,0.9779115,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715113849,0.97716142,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715114274,0.27038794,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715114487,0.27038794,62254.0,62253.0,0.2568086]
["bitfinex","BTCUSD",1726715114488,0.07330968,62254.0,62253.0,0.2568086]
["bitfinex","BTCUSD",1726715115367,0.00102554,62254.0,62253.0,0.0961746]
["bitfinex","BTCUSD",1726715116196,0.48292154,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715117360,0.80418554,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715119198,0.48292154,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715119624,0.85236374,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715119834,0.04920374,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715120034,0.04920374,62254.0,62253.0,0.2615086]
["bitfinex","BTCUSD",1726715120035,0.00102554,62254.0,62253.0,0.2615086]
["bitfinex","BTCUSD",1726715120270,0.00102554,62254.0,62253.0,0.1008746]
["bitfinex","BTCUSD",1726715120501,0.00102554,62254.0,62253.0,0.2615086]
["bitfinex","BTCUSD",1726715121377,0.00102554,62254.0,62253.0,0.2605086]
["bitfinex","BTCUSD",1726715121615,0.001652,62266.0,62253.0,2.97339957]
["bitfinex","BTCUSD",1726715121814,0.001652,62266.0,62264.0,1.16277566]
["bitfinex","BTCUSD",1726715122035,0.001652,62266.0,62265.0,0.48181]
["bitfinex","BTCUSD",1726715122251,0.001652,62266.0,62265.0,4.8128153]
["bitfinex","BTCUSD",1726715122459,0.000826,62286.0,62265.0,5.48870451]
["bitfinex","BTCUSD",1726715122665,0.000726,62286.0,62284.0,0.0182]
["bitfinex","BTCUSD",1726715124135,0.000726,62286.0,62285.0,0.01073771]
["bitfinex","BTCUSD",1726715124541,0.161275,62286.0,62285.0,0.01073771]
["bitfinex","BTCUSD",1726715125640,0.482374,62286.0,62285.0,0.01373771]
["bitfinex","BTCUSD",1726715125848,0.803473,62286.0,62285.0,0.003]
["bitfinex","BTCUSD",1726715126735,1.30881766,62286.0,62285.0,0.003]
["bitfinex","BTCUSD",1726715126954,1.43181766,62286.0,62285.0,0.003]
["bitfinex","BTCUSD",1726715127384,1.83331666,62286.0,62285.0,0.003]
["bitfinex","BTCUSD",1726715127591,1.83331666,62286.0,62263.0,0.0791]
["bitfinex","BTCUSD",1726715127592,0.321141,62278.0,62263.0,0.239707]
["bitfinex","BTCUSD",1726715127840,0.321141,62278.0,62264.0,0.17124618]
["bitfinex","BTCUSD",1726715127841,0.160595,62269.0,62264.0,0.17124618]
["bitfinex","BTCUSD",1726715128934,0.321183,62270.0,62264.0,0.01064118]
["bitfinex","BTCUSD",1726715129175,0.160601,62267.0,62264.0,0.01064118]
["bitfinex","BTCUSD",1726715129381,0.96353038,62272.0,62264.0,0.02164118]
["bitfinex","BTCUSD",1726715129587,0.48181,62265.0,62264.0,0.02164118]
["bitfinex","BTCUSD",1726715129824,0.803017,62265.0,62264.0,0.011]
["bitfinex","BTCUSD",1726715130040,1.124224,62265.0,62264.0,0.011]
["bitfinex","BTCUSD",1726715130535,0.803017,62265.0,62264.0,0.011]
["bitfinex","BTCUSD",1726715131384,0.160618,62260.0,62255.0,0.160628]
["bitfinex","BTCUSD",1726715131815,0.160618,62260.0,62256.0,0.01076885]
["bitfinex","BTCUSD",1726715132464,0.160612,62262.0,62257.0,0.160623]
["bitfinex","BTCUSD",1726715132667,0.160619,62259.0,62256.0,0.01076885]
["bitfinex","BTCUSD",1726715132873,1.28475938,62261.0,62254.0,0.1721]
["bitfinex","BTCUSD",1726715133053,0.160625,62257.0,62256.0,0.013]
["bitfinex","BTCUSD",1726715133557,1.28475938,62261.0,62256.0,0.013]
["bitfinex","BTCUSD",1726715133785,0.160621,62259.0,62256.0,0.013]
["bitfinex","BTCUSD",1726715133998,0.160622,62258.0,62257.0,0.00954015]
["bitfinex","BTCUSD",1726715134423,0.160622,62258.0,62254.0,0.332732]
["bitfinex","BTCUSD",1726715134596,0.160622,62258.0,62257.0,0.00954015]
["bitfinex","BTCUSD",1726715135143,0.160622,62258.0,62254.0,0.332732]
["bitfinex","BTCUSD",1726715135338,0.160622,62258.0,62257.0,0.02054015]
["bitfinex","BTCUSD",1726715135588,0.160622,62258.0,62254.0,0.332732]
["bitfinex","BTCUSD",1726715135789,0.160622,62258.0,62257.0,0.00954015]
["bitfinex","BTCUSD",1726715135994,0.160622,62258.0,62257.0,0.007]
["bitfinex","BTCUSD",1726715136202,0.160622,62258.0,62257.0,0.00954015]
["bitfinex","BTCUSD",1726715136430,0.160622,62258.0,62257.0,0.009]
["bitfinex","BTCUSD",1726715136641,0.160622,62258.0,62257.0,0.01854015]
["bitfinex","BTCUSD",1726715136904,0.321229,62261.0,62254.0,0.1721]
["bitfinex","BTCUSD",1726715137113,0.160614,62261.0,62257.0,0.17916315]
["bitfinex","BTCUSD",1726715137325,0.160619,62259.0,62257.0,0.009]
["bitfinex","BTCUSD",1726715137535,0.32123,62261.0,62257.0,0.009]
["bitfinex","BTCUSD",1726715137536,0.160621,62258.0,62257.0,0.009]
["bitfinex","BTCUSD",1726715137747,0.32123,62261.0,62257.0,0.009]
["bitfinex","BTCUSD",1726715137748,0.160617,62260.0,62257.0,0.009]
["bitfinex","BTCUSD",1726715138376,0.160619,62259.0,62255.0,0.160628]
["bitfinex","BTCUSD",1726715138785,0.32123,62261.0,62254.0,0.1771]
["bitfinex","BTCUSD",1726715138786,0.32123,62261.0,62256.0,0.160625]
["bitfinex","BTCUSD",1726715138997,0.160618,62260.0,62256.0,0.160625]
["bitfinex","BTCUSD",1726715139228,0.160618,62260.0,62257.0,0.007]
["bitfinex","BTCUSD",1726715139690,0.160618,62260.0,62256.0,0.160625]
["bitfinex","BTCUSD",1726715140167,0.160618,62260.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715141974,0.160618,62260.0,62258.0,0.008825]
["bitfinex","BTCUSD",1726715142175,0.32123,62261.0,62258.0,0.008825]
["bitfinex","BTCUSD",1726715142462,0.160617,62260.0,62258.0,0.008825]
["bitfinex","BTCUSD",1726715142854,0.160619,62259.0,62258.0,0.008825]
["bitfinex","BTCUSD",1726715143189,0.160619,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715143830,0.481857,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715144354,0.803095,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715144582,1.124333,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715144782,1.124333,62259.0,62258.0,0.007825]
["bitfinex","BTCUSD",1726715144991,1.124333,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715145225,0.803095,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715145469,0.160619,62259.0,62258.0,0.009825]
["bitfinex","BTCUSD",1726715145753,0.481857,62259.0,62258.0,0.009825]
["bitfinex","BTCUSD",1726715146232,0.481857,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715146481,0.803095,62259.0,62258.0,0.008825]
["bitfinex","BTCUSD",1726715147724,0.481857,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715147928,0.481857,62259.0,62258.0,0.005825]
["bitfinex","BTCUSD",1726715148175,0.803095,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715148469,0.803095,62259.0,62258.0,0.002825]
["bitfinex","BTCUSD",1726715148719,0.803095,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715149231,0.803095,62259.0,62258.0,0.003825]
["bitfinex","BTCUSD",1726715149501,0.803095,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715149762,0.803095,62259.0,62258.0,0.003825]
["bitfinex","BTCUSD",1726715151928,1.124333,62259.0,62258.0,0.003825]
["bitfinex","BTCUSD",1726715152663,1.89287033,62259.0,62258.0,0.003825]
["bitfinex","BTCUSD",1726715152876,1.98877033,62259.0,62258.0,0.003825]
["bitfinex","BTCUSD",1726715153298,1.224333,62259.0,62258.0,0.003825]
["bitfinex","BTCUSD",1726715154148,1.224333,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715154979,1.23390085,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715157949,1.39695452,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715158396,1.23390085,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715161918,1.224333,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715162122,0.904095,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715164300,0.903095,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715166132,0.160619,62259.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715166398,0.32123,62261.0,62258.0,0.000825]
["bitfinex","BTCUSD",1726715166650,0.07198253,62271.0,62258.0,1.000825]
["bitfinex","BTCUSD",1726715166904,0.0959767,62276.0,62258.0,1.000825]
["bitfinex","BTCUSD",1726715166905,0.24094063,62265.0,62263.0,0.18424566]
["bitfinex","BTCUSD",1726715167164,0.96362322,62277.0,62264.0,0.33645367]
["bitfinex","BTCUSD",1726715167410,0.96362322,62269.0,62268.0,0.481786]
["bitfinex","BTCUSD",1726715167672,0.160579,62275.0,62271.0,0.160587]
["bitfinex","BTCUSD",1726715167947,0.16058,62274.0,62268.0,0.33074303]
["bitfinex","BTCUSD",1726715168184,0.16058,62274.0,62268.0,0.49133703]
["bitfinex","BTCUSD",1726715168434,0.321152,62276.0,62268.0,0.49133703]
["bitfinex","BTCUSD",1726715168435,0.160583,62273.0,62269.0,0.160593]
["bitfinex","BTCUSD",1726715168694,0.160583,62273.0,62268.0,0.00955303]
["bitfinex","BTCUSD",1726715168924,0.160579,62275.0,62269.0,0.160591]
["bitfinex","BTCUSD",1726715169432,0.321152,62276.0,62269.0,0.160591]
["bitfinex","BTCUSD",1726715169433,0.160581,62274.0,62269.0,0.160591]
["bitfinex","BTCUSD",1726715169677,0.96362322,62284.0,62277.0,0.160572]
["bitfinex","BTCUSD",1726715169904,0.160561,62282.0,62277.0,0.160572]
["bitfinex","BTCUSD",1726715170158,0.160561,62282.0,62278.0,0.17009967]
["bitfinex","BTCUSD",1726715170379,0.321828,62286.0,62285.0,0.481656]
["bitfinex","BTCUSD",1726715170380,0.000726,62286.0,62285.0,0.481656]
["bitfinex","BTCUSD",1726715170608,0.000726,62286.0,62285.0,0.97636]
["bitfinex","BTCUSD",1726715171068,0.000726,62286.0,62285.0,0.655256]
["bitfinex","BTCUSD",1726715171517,0.000726,62286.0,62285.0,0.81830967]
["bitfinex","BTCUSD",1726715172290,0.000726,62286.0,62285.0,1.13941367]
["bitfinex","BTCUSD",1726715172692,0.000726,62286.0,62285.0,0.82930967]
["bitfinex","BTCUSD",1726715172884,0.000726,62286.0,62285.0,0.83873235]
["bitfinex","BTCUSD",1726715173088,0.000726,62286.0,62285.0,1.15983635]
["bitfinex","BTCUSD",1726715173398,0.000726,62286.0,62285.0,0.83873235]
["bitfinex","BTCUSD",1726715173629,0.0259106,62286.0,62285.0,0.83873235]
["bitfinex","BTCUSD",1726715173880,0.0259106,62286.0,62285.0,1.15983635]
["bitfinex","BTCUSD",1726715174135,0.0259106,62286.0,62285.0,1.14883635]
["bitfinex","BTCUSD",1726715174367,0.0259106,62286.0,62285.0,1.15983635]
["bitfinex","BTCUSD",1726715174606,0.0259106,62286.0,62285.0,1.14883635]
["bitfinex","BTCUSD",1726715174837,0.0259106,62286.0,62285.0,1.19279506]
["bitfinex","BTCUSD",1726715175072,0.0259106,62286.0,62285.0,0.88569106]
["bitfinex","BTCUSD",1726715175314,0.000726,62286.0,62285.0,0.82773235]
["bitfinex","BTCUSD",1726715175562,0.00067781,62286.0,62285.0,1.16183635]
["bitfinex","BTCUSD",1726715175799,0.00067781,62286.0,62285.0,1.14883635]
["bitfinex","BTCUSD",1726715177190,0.00067781,62286.0,62285.0,1.16283635]
["bitfinex","BTCUSD",1726715177694,0.00067781,62286.0,62285.0,1.46994035]
["bitfinex","BTCUSD",1726715177927,0.00067781,62286.0,62285.0,1.48294035]
["bitfinex","BTCUSD",1726715178410,0.02585997,62286.0,62285.0,1.47194035]
["bitfinex","BTCUSD",1726715178636,0.02585997,62286.0,62285.0,1.80704435]
["bitfinex","BTCUSD",1726715178868,0.02585997,62286.0,62285.0,5.64882006]
["bitfinex","BTCUSD",1726715179170,0.02585997,62286.0,62285.0,5.63482006]
["bitfinex","BTCUSD",1726715179412,0.24082652,62300.0,62299.0,1.08562566]
["bitfinex","BTCUSD",1726715179633,0.24082652,62300.0,62299.0,1.29250471]
["bitfinex","BTCUSD",1726715179852,0.24082652,62300.0,62299.0,1.62446165]
["bitfinex","BTCUSD",1726715180274,0.40131252,62311.0,62303.0,0.321009]
["bitfinex","BTCUSD",1726715180484,0.40131252,62311.0,62307.0,0.160495]
["bitfinex","BTCUSD",1726715180731,0.24082652,62311.0,62307.0,0.160495]
["bitfinex","BTCUSD",1726715180940,0.24082652,62311.0,62308.0,0.17139244]
["bitfinex","BTCUSD",1726715181150,0.160483,62312.0,62308.0,0.17139244]
["bitfinex","BTCUSD",1726715181797,0.160486,62311.0,62308.0,0.01090044]
["bitfinex","BTCUSD",1726715182049,0.160486,62311.0,62307.0,0.160494]
["bitfinex","BTCUSD",1726715182263,0.320962,62313.0,62309.0,0.0108884]
["bitfinex","BTCUSD",1726715182264,0.160487,62310.0,62309.0,0.0108884]
["bitfinex","BTCUSD",1726715182497,0.160486,62311.0,62309.0,0.0108884]
["bitfinex","BTCUSD",1726715182723,0.160486,62311.0,62304.0,0.321003]
["bitfinex","BTCUSD",1726715182724,0.160488,62310.0,62306.0,0.160497]
["bitfinex","BTCUSD",1726715183194,0.160488,62310.0,62305.0,0.160499]
["bitfinex","BTCUSD",1726715183413,0.160488,62310.0,62306.0,0.160498]
["bitfinex","BTCUSD",1726715183835,0.320962,62313.0,62306.0,0.160498]
["bitfinex","BTCUSD",1726715183836,0.160487,62311.0,62306.0,0.160498]
["bitfinex","BTCUSD",1726715184060,0.160489,62310.0,62306.0,0.160498]
["bitfinex","BTCUSD",1726715184543,0.16049,62309.0,62304.0,0.321003]
["bitfinex","BTCUSD",1726715184746,0.320977,62310.0,62302.0,0.160506]
["bitfinex","BTCUSD",1726715184921,0.160494,62308.0,62303.0,0.160505]
["bitfinex","BTCUSD",1726715185125,0.320984,62309.0,62301.0,0.321017]
["bitfinex","BTCUSD",1726715185335,0.160493,62308.0,62303.0,0.160504]
["bitfinex","BTCUSD",1726715185746,0.1605,62305.0,62304.0,0.001]
["bitfinex","BTCUSD",1726715186160,0.160497,62307.0,62300.0,0.322026]
["bitfinex","BTCUSD",1726715186362,0.0041125,62314.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715186570,0.160503,62304.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715186829,0.320997,62306.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715187058,0.160504,62304.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715187284,0.160503,62304.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715187516,0.160503,62304.0,62301.0,0.001]
["bitfinex","BTCUSD",1726715187775,0.160503,62304.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715187997,0.160506,62303.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715188207,0.160506,62303.0,62300.0,0.004]
["bitfinex","BTCUSD",1726715188413,0.160506,62303.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715188620,0.160506,62303.0,62301.0,0.005]
["bitfinex","BTCUSD",1726715189033,0.160506,62303.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715189266,0.160506,62303.0,62300.0,0.007]
["bitfinex","BTCUSD",1726715190453,0.00165,62304.0,62300.0,0.007]
["bitfinex","BTCUSD",1726715190655,0.321016,62302.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715190834,0.160511,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715191374,0.481533,62301.0,62300.0,0.007]
["bitfinex","BTCUSD",1726715191792,0.481533,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715192242,0.481533,62301.0,62300.0,0.01]
["bitfinex","BTCUSD",1726715192456,0.481533,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715192457,1.123577,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715192810,0.802555,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715193741,1.123577,62301.0,62300.0,0.005]
["bitfinex","BTCUSD",1726715193961,1.123577,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715194359,1.123577,62301.0,62300.0,0.004]
["bitfinex","BTCUSD",1726715194761,1.223577,62301.0,62300.0,0.004]
["bitfinex","BTCUSD",1726715195576,1.82705267,62301.0,62300.0,0.004]
["bitfinex","BTCUSD",1726715195775,1.50603067,62301.0,62300.0,0.004]
["bitfinex","BTCUSD",1726715196202,1.82705267,62301.0,62300.0,0.004]
["bitfinex","BTCUSD",1726715196849,1.82705267,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715197053,1.82705267,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1726715198086,1.53121533,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1726715199320,1.50603067,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1726715199529,1.82705267,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1726715201893,1.50603067,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1726715202821,1.38663067,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1726715203589,1.38663067,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715204006,1.38663067,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1726715204396,1.38663067,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715204827,1.38663067,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1726715205015,1.38663067,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715205457,1.38663067,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1726715205698,1.38663067,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715206527,1.41181478,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715207201,1.41181478,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1726715207618,1.41181478,62301.0,62300.0,0.003]
["bitfinex","BTCUSD",1726715208609,1.38663067,62301.0,62300.0,0.003]
["bitfinex","BTCUSD",1726715208962,1.38663067,62301.0,62300.0,0.001]
["bitfinex","BTCUSD",1726715210489,1.38663067,62301.0,62300.0,0.002]
["bitfinex","BTCUSD",1726715210692,1.38663067,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715213802,1.4345378,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715214666,1.45849137,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715215702,1.46014137,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715215948,1.65159763,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715216143,1.58096801,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715216349,1.70073585,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715216792,1.70074849,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715217622,1.58065488,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715217824,1.55547023,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715218234,1.87649223,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715218441,1.55547023,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715219064,1.87649223,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715220736,2.02158584,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715221213,1.90149223,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715221436,1.89949223,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715221674,2.01955648,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715221898,1.90149223,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715222135,1.90137271,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715222816,2.02142961,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715223033,2.02134692,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715223248,2.34236892,62301.0,62300.0,0.00175]
["bitfinex","BTCUSD",1726715223454,1.248594,62300.0,62299.0,0.001]
["bitfinex","BTCUSD",1726715223664,1.62524826,62300.0,62299.0,0.001]
["bitfinex","BTCUSD",1726715223867,1.40807466,62287.0,62286.0,0.000825]
["bitfinex","BTCUSD",1726715224076,1.91522233,62287.0,62286.0,0.000825]
["bitfinex","BTCUSD",1726715224277,1.91332233,62287.0,62286.0,0.000825]
["bitfinex","BTCUSD",1726715224480,1.98536002,62287.0,62286.0,0.000825]
["bitfinex","BTCUSD",1726715225194,1.91332233,62287.0,62286.0,0.000825]
["bitfinex","BTCUSD",1726715225619,1.98536002,62287.0,62286.0,0.000825]
["bitfinex","BTCUSD",1726715225821,2.30645402,62287.0,62286.0,0.000825]
["bitfinex","BTCUSD",1726715226022,2.30645402,62287.0,62265.0,0.077]
["bitfinex","BTCUSD",1726715226023,0.002,62278.0,62265.0,0.077]
["bitfinex","BTCUSD",1726715226234,0.160619,62259.0,62255.0,0.0909]
["bitfinex","BTCUSD",1726715226435,0.481857,62259.0,62255.0,0.0909]
["bitfinex","BTCUSD",1726715227650,0.50805358,62259.0,62258.0,0.010825]
["bitfinex","BTCUSD",1726715227855,0.18681558,62259.0,62258.0,0.010825]
["bitfinex","BTCUSD",1726715228058,0.18681558,62259.0,62258.0,0.73664267]
["bitfinex","BTCUSD",1726715228059,0.02519658,62259.0,62258.0,0.73664267]
["bitfinex","BTCUSD",1726715228264,0.02519658,62259.0,62258.0,1.05788567]
["bitfinex","BTCUSD",1726715228491,0.02619658,62259.0,62258.0,1.06688567]
["bitfinex","BTCUSD",1726715229329,0.02619658,62259.0,62258.0,1.38812867]
["bitfinex","BTCUSD",1726715229527,0.02619658,62259.0,62258.0,1.47002867]
["bitfinex","BTCUSD",1726715229723,0.02619658,62259.0,62258.0,1.48877347]
["bitfinex","BTCUSD",1726715229994,0.24093096,62270.0,62268.0,0.254794]
["bitfinex","BTCUSD",1726715230210,0.24093096,62270.0,62269.0,0.48178]
["bitfinex","BTCUSD",1726715230636,0.160566,62280.0,62273.0,0.321165]
["bitfinex","BTCUSD",1726715230842,0.24093096,62274.0,62273.0,0.160582]
["bitfinex","BTCUSD",1726715231050,0.32114,62278.0,62269.0,0.321187]
["bitfinex","BTCUSD",1726715231257,0.160582,62274.0,62268.0,0.256795]
["bitfinex","BTCUSD",1726715231462,0.160576,62276.0,62270.0,0.16059]
["bitfinex","BTCUSD",1726715231705,0.96349169,62280.0,62274.0,0.16058]
["bitfinex","BTCUSD",1726715231910,0.160573,62277.0,62268.0,0.0942]
["bitfinex","BTCUSD",1726715232242,0.96349169,62280.0,62268.0,0.0942]
["bitfinex","BTCUSD",1726715232243,0.160569,62279.0,62272.0,0.160583]
["bitfinex","BTCUSD",1726715232334,1.12505769,62280.0,62271.0,0.321176]
["bitfinex","BTCUSD",1726715232548,1.12505769,62280.0,62273.0,0.160581]
["bitfinex","BTCUSD",1726715232549,0.96449169,62280.0,62273.0,0.160581]
["bitfinex","BTCUSD",1726715232759,0.160575,62277.0,62272.0,0.160584]
["bitfinex","BTCUSD",1726715232989,0.160575,62277.0,62269.0,0.321186]
["bitfinex","BTCUSD",1726715232990,0.160576,62276.0,62270.0,0.160589]
["bitfinex","BTCUSD",1726715233820,0.321141,62278.0,62268.0,0.0942]
["bitfinex","BTCUSD",1726715234241,0.321141,62278.0,62270.0,0.006]
["bitfinex","BTCUSD",1726715234877,0.96349169,62280.0,62270.0,0.327181]
["bitfinex","BTCUSD",1726715235106,1.12405769,62280.0,62275.0,0.160576]
["bitfinex","BTCUSD",1726715235329,0.0796,62300.0,62280.0,0.0944]
["bitfinex","BTCUSD",1726715235330,0.0479813,62289.0,62280.0,0.0944]
["bitfinex","BTCUSD",1726715235558,0.59795327,62293.0,62280.0,0.0944]
["bitfinex","BTCUSD",1726715235559,0.96349169,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1726715235758,0.96349169,62286.0,62285.0,0.481656]
["bitfinex","BTCUSD",1726715236011,0.0479813,62300.0,62285.0,0.481656]
["bitfinex","BTCUSD",1726715236012,0.0496313,62302.0,62285.0,0.16305367]
["bitfinex","BTCUSD",1726715236229,0.0496313,62302.0,62282.0,0.321119]
["bitfinex","BTCUSD",1726715236230,0.96349169,62290.0,62289.0,0.18424566]
["bitfinex","BTCUSD",1726715236448,0.00165,62302.0,62289.0,0.18424566]
["bitfinex","BTCUSD",1726715236449,0.00165,62302.0,62291.0,0.160535]
["bitfinex","BTCUSD",1726715236654,0.00165,62302.0,62289.0,0.321083]
["bitfinex","BTCUSD",1726715236655,0.96349169,62294.0,62292.0,0.160532]
["bitfinex","BTCUSD",1726715236877,0.160515,62300.0,62294.0,0.160528]
["bitfinex","BTCUSD",1726715237128,0.321036,62299.0,62290.0,0.321076]
["bitfinex","BTCUSD",1726715237363,0.96349169,62294.0,62286.0,0.0998]
["bitfinex","BTCUSD",1726715237573,0.160538,62291.0,62286.0,0.260348]
["bitfinex","BTCUSD",1726715237776,0.160542,62289.0,62286.0,0.0998]
["bitfinex","BTCUSD",1726715237983,0.321072,62292.0,62286.0,0.0998]
["bitfinex","BTCUSD",1726715238192,0.321049,62296.0,62286.0,0.0998]
["bitfinex","BTCUSD",1726715238193,0.160546,62288.0,62286.0,0.0998]
["bitfinex","BTCUSD",1726715238394,0.160546,62288.0,62282.0,0.160557]
["bitfinex","BTCUSD",1726715238395,0.321074,62291.0,62282.0,0.321119]
["bitfinex","BTCUSD",1726715238570,0.321074,62291.0,62284.0,0.160553]
["bitfinex","BTCUSD",1726715239014,0.160538,62291.0,62286.0,0.160548]
["bitfinex","BTCUSD",1726715239214,0.160538,62291.0,62283.0,0.321112]
["bitfinex","BTCUSD",1726715239215,0.160533,62293.0,62287.0,0.160546]
["bitfinex","BTCUSD",1726715239420,0.160534,62292.0,62284.0,0.321109]
["bitfinex","BTCUSD",1726715239633,0.160537,62291.0,62281.0,0.0812]
["bitfinex","BTCUSD",1726715239841,0.160537,62291.0,62285.0,0.321103]
["bitfinex","BTCUSD",1726715240045,0.160537,62291.0,62286.0,0.169548]
["bitfinex","BTCUSD",1726715240198,0.160535,62292.0,62287.0,0.160546]
["bitfinex","BTCUSD",1726715240579,0.321061,62294.0,62285.0,0.321103]
["bitfinex","BTCUSD",1726715240580,0.160532,62293.0,62288.0,0.160544]
["bitfinex","BTCUSD",1726715240785,0.96349169,62292.0,62287.0,0.160546]
["bitfinex","BTCUSD",1726715241005,0.160536,62291.0,62287.0,0.160546]
["bitfinex","BTCUSD",1726715241207,0.160536,62291.0,62287.0,0.166546]
["bitfinex","BTCUSD",1726715241531,0.160537,62291.0,62287.0,0.006]
["bitfinex","BTCUSD",1726715241882,0.160536,62292.0,62287.0,0.166545]
["bitfinex","BTCUSD",1726715242092,0.160537,62291.0,62287.0,0.006]
["bitfinex","BTCUSD",1726715243087,1.01312299,62301.0,62288.0,0.01828437]
["bitfinex","BTCUSD",1726715243088,0.321038,62298.0,62288.0,0.01828437]
["bitfinex","BTCUSD",1726715243304,1.01312299,62301.0,62288.0,0.01828437]
["bitfinex","BTCUSD",1726715243660,0.96349169,62298.0,62297.0,0.160521]
["bitfinex","BTCUSD",1726715243863,0.96349169,62298.0,62297.0,0.481563]
["bitfinex","BTCUSD",1726715244074,0.96349169,62298.0,62290.0,0.0988]
["bitfinex","BTCUSD",1726715244280,0.160516,62299.0,62295.0,0.160525]
["bitfinex","BTCUSD",1726715244500,0.162162,62301.0,62296.0,0.160523]
["bitfinex","BTCUSD",1726715244711,0.162161,62301.0,62296.0,0.160523]
["bitfinex","BTCUSD",1726715244893,0.00365,62301.0,62290.0,0.26185367]
["bitfinex","BTCUSD",1726715245321,0.00365,62301.0,62295.0,0.32105]
["bitfinex","BTCUSD",1726715245547,0.96349169,62297.0,62292.0,0.321063]
["bitfinex","BTCUSD",1726715245772,0.00365,62301.0,62296.0,0.160523]
["bitfinex","BTCUSD",1726715245773,0.160514,62300.0,62296.0,0.160523]
["bitfinex","BTCUSD",1726715245991,0.00365,62301.0,62297.0,0.16052]
["bitfinex","BTCUSD",1726715246203,0.00365,62301.0,62292.0,0.321063]
["bitfinex","BTCUSD",1726715246204,0.96349169,62298.0,62292.0,0.321063]
["bitfinex","BTCUSD",1726715246410,0.160516,62299.0,62295.0,0.160525]
["bitfinex","BTCUSD",1726715246756,0.160516,62299.0,62296.0,0.01824389]
["bitfinex","BTCUSD",1726715246957,0.16052,62298.0,62296.0,0.01824389]
["bitfinex","BTCUSD",1726715247154,0.16052,62298.0,62292.0,0.321063]
["bitfinex","BTCUSD",1726715247155,0.16052,62298.0,62294.0,0.160527]
["bitfinex","BTCUSD",1726715247779,0.160523,62296.0,62295.0,0.003]
["bitfinex","BTCUSD",1726715247980,0.160523,62296.0,62291.0,0.160536]
["bitfinex","BTCUSD",1726715248190,0.160527,62295.0,62291.0,0.160536]
["bitfinex","BTCUSD",1726715248414,0.160527,62295.0,62294.0,0.004]
["bitfinex","BTCUSD",1726715248415,0.48158,62295.0,62294.0,0.004]
["bitfinex","BTCUSD",1726715248667,0.48158,62295.0,62292.0,0.01826567]
["bitfinex","BTCUSD",1726715248668,0.825657,62293.0,62292.0,0.01826567]
["bitfinex","BTCUSD",1726715248892,0.825657,62293.0,62276.0,0.0959]
["bitfinex","BTCUSD",1726715248893,0.160553,62285.0,62280.0,0.160562]
["bitfinex","BTCUSD",1726715249113,0.160553,62285.0,62279.0,0.321132]
["bitfinex","BTCUSD",1726715249114,0.160557,62283.0,62279.0,0.160565]
["bitfinex","BTCUSD",1726715249337,0.160557,62283.0,62277.0,0.321145]
["bitfinex","BTCUSD",1726715249338,0.160558,62283.0,62277.0,0.321145]
["bitfinex","BTCUSD",1726715249753,0.160558,62283.0,62279.0,0.160567]
["bitfinex","BTCUSD",1726715249985,0.160563,62281.0,62277.0,0.16057]
["bitfinex","BTCUSD",1726715250187,0.24079172,62286.0,62271.0,0.08]
["bitfinex","BTCUSD",1726715250188,0.160571,62278.0,62271.0,0.08]
["bitfinex","BTCUSD",1726715250439,0.160573,62277.0,62273.0,0.160581]
["bitfinex","BTCUSD",1726715250686,0.321138,62279.0,62277.0,0.004]
["bitfinex","BTCUSD",1726715250687,0.481707,62279.0,62277.0,0.004]
["bitfinex","BTCUSD",1726715250948,0.16057,62278.0,62277.0,0.004]
["bitfinex","BTCUSD",1726715251172,0.16057,62278.0,62273.0,0.160581]
["bitfinex","BTCUSD",1726715251409,0.24079172,62285.0,62275.0,0.321154]
["bitfinex","BTCUSD",1726715251650,0.24079172,62278.0,62275.0,0.321154]
["bitfinex","BTCUSD",1726715251889,0.321115,62283.0,62277.0,0.169571]
["bitfinex","BTCUSD",1726715252371,0.160563,62281.0,62277.0,0.009]
["bitfinex","BTCUSD",1726715252618,0.160558,62283.0,62279.0,0.160567]
["bitfinex","BTCUSD",1726715252870,0.160545,62288.0,62280.0,0.321127]
["bitfinex","BTCUSD",1726715253119,0.63287573,62293.0,62277.0,0.009]
["bitfinex","BTCUSD",1726715253120,0.24079172,62286.0,62277.0,0.009]
["bitfinex","BTCUSD",1726715253335,0.24079172,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1726715253546,0.321056,62295.0,62286.0,0.160549]
["bitfinex","BTCUSD",1726715253749,0.96330607,62287.0,62284.0,0.160553]
["bitfinex","BTCUSD",1726715253953,0.160542,62289.0,62285.0,0.160551]
["bitfinex","BTCUSD",1726715254236,0.321058,62294.0,62285.0,0.321103]
["bitfinex","BTCUSD",1726715254421,0.96330607,62298.0,62285.0,0.16055]
["bitfinex","BTCUSD",1726715254422,0.160543,62289.0,62285.0,0.16055]
["bitfinex","BTCUSD",1726715255325,0.321057,62295.0,62283.0,0.160556]
["bitfinex","BTCUSD",1726715255438,0.160547,62287.0,62282.0,0.251559]
["bitfinex","BTCUSD",1726715255651,0.321076,62291.0,62284.0,0.160554]
["bitfinex","BTCUSD",1726715255855,0.160544,62288.0,62282.0,0.251558]
["bitfinex","BTCUSD",1726715256053,0.160548,62287.0,62282.0,0.251558]
["bitfinex","BTCUSD",1726715256867,0.160548,62287.0,62283.0,0.160557]
["bitfinex","BTCUSD",1726715257090,0.160549,62286.0,62285.0,0.004]
["bitfinex","BTCUSD",1726715257295,0.481648,62286.0,62285.0,0.004]
["bitfinex","BTCUSD",1726715257559,0.16056,62282.0,62278.0,0.160569]
["bitfinex","BTCUSD",1726715257751,0.24082072,62288.0,62275.0,0.160576]
["bitfinex","BTCUSD",1726715257752,0.160565,62280.0,62275.0,0.160576]
["bitfinex","BTCUSD",1726715257955,0.160565,62280.0,62276.0,0.160575]
["bitfinex","BTCUSD",1726715258350,0.321131,62280.0,62273.0,0.0996]
["bitfinex","BTCUSD",1726715258568,0.160569,62279.0,62275.0,0.160576]
["bitfinex","BTCUSD",1726715258758,0.160566,62280.0,62274.0,0.321159]
["bitfinex","BTCUSD",1726715258979,0.321115,62283.0,62275.0,0.321155]
["bitfinex","BTCUSD",1726715259137,0.160561,62282.0,62277.0,0.160572]
["bitfinex","BTCUSD",1726715259337,0.321115,62283.0,62277.0,0.160572]
["bitfinex","BTCUSD",1726715259338,0.160562,62281.0,62277.0,0.160572]
["bitfinex","BTCUSD",1726715260924,0.321115,62283.0,62277.0,0.167572]
["bitfinex","BTCUSD",1726715261126,0.321121,62282.0,62277.0,0.007]
["bitfinex","BTCUSD",1726715261355,0.160565,62280.0,62277.0,0.007]
["bitfinex","BTCUSD",1726715261571,0.24082072,62287.0,62277.0,0.007]
["bitfinex","BTCUSD",1726715261572,0.56191872,62287.0,62277.0,0.007]
["bitfinex","BTCUSD",1726715261782,0.16057,62278.0,62277.0,0.007]
["bitfinex","BTCUSD",1726715262245,0.80285,62278.0,62277.0,0.007]
["bitfinex","BTCUSD",1726715262455,1.30823566,62278.0,62277.0,0.007]
["bitfinex","BTCUSD",1726715262730,1.59428933,62278.0,62277.0,0.007]
["bitfinex","BTCUSD",1726715262933,1.91542933,62278.0,62277.0,0.007]
["bitfinex","BTCUSD",1726715263137,2.17320883,62278.0,62277.0,0.007]
["bitfinex","BTCUSD",1726715263339,2.11226813,62278.0,62277.0,0.007]
["bitfinex","BTCUSD",1726715263544,0.160614,62261.0,62259.0,0.091026]
["bitfinex","BTCUSD",1726715263751,0.160614,62261.0,62260.0,0.24082072]
["bitfinex","BTCUSD",1726715263976,0.160614,62261.0,62259.0,0.091026]
["bitfinex","BTCUSD",1726715263977,0.160616,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715264149,0.803082,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715264402,0.481849,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715265245,0.481849,62260.0,62259.0,0.014826]
["bitfinex","BTCUSD",1726715265455,0.803082,62260.0,62259.0,0.014826]
["bitfinex","BTCUSD",1726715266256,0.481849,62260.0,62259.0,0.014826]
["bitfinex","BTCUSD",1726715266662,0.481849,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715267069,0.481849,62260.0,62259.0,0.006826]
["bitfinex","BTCUSD",1726715267284,0.481849,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715267709,0.481849,62260.0,62259.0,0.005826]
["bitfinex","BTCUSD",1726715268341,0.481849,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715268699,0.481849,62260.0,62259.0,0.005826]
["bitfinex","BTCUSD",1726715270047,0.481849,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715270450,0.481849,62260.0,62259.0,0.005826]
["bitfinex","BTCUSD",1726715270659,0.803082,62260.0,62259.0,0.005826]
["bitfinex","BTCUSD",1726715273738,0.803082,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715273941,0.481849,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715274766,0.50704627,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715277381,0.481849,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715279757,0.321209,62265.0,62259.0,0.001826]
["bitfinex","BTCUSD",1726715279979,0.160615,62261.0,62259.0,0.001826]
["bitfinex","BTCUSD",1726715280184,0.160616,62260.0,62259.0,0.001826]
["bitfinex","BTCUSD",1726715280395,0.481849,62260.0,62259.0,0.001826]
["bitfinex","BTCUSD",1726715280608,0.481849,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715280814,0.160616,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715282685,0.160616,62260.0,62259.0,0.004826]
["bitfinex","BTCUSD",1726715285469,0.803082,62260.0,62259.0,0.004826]
["bitfinex","BTCUSD",1726715285884,0.481849,62260.0,62259.0,0.004826]
["bitfinex","BTCUSD",1726715286536,0.481849,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715288117,0.481849,62260.0,62259.0,0.001826]
["bitfinex","BTCUSD",1726715288587,0.803082,62260.0,62259.0,0.001826]
["bitfinex","BTCUSD",1726715288791,1.124315,62260.0,62259.0,0.001826]
["bitfinex","BTCUSD",1726715289749,0.803082,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715289957,0.806082,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715290158,0.83127938,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715290358,0.82827938,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715290566,0.803082,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715290886,0.805082,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715291443,0.803082,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715292947,0.81581628,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715293927,0.84101414,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715295342,1.16224714,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715295548,0.81581628,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715295724,1.32310295,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715296906,1.42310295,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715297805,1.4483021,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715299268,1.4453021,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715299651,1.4473021,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715299859,1.4453021,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715300275,1.4483021,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715300692,1.1270691,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715300932,0.94101543,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715301786,0.91581628,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715302434,0.91281628,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715302653,0.91481628,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715304227,0.96290088,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715305023,0.98809901,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715305228,0.94001441,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715305646,0.91481628,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715306215,0.98694318,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715306461,1.42210295,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715306705,1.49429666,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715307189,1.42210295,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715307419,1.68382082,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715307924,1.61285013,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715310471,1.58765162,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715311966,1.68095162,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715312674,1.51540295,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715312886,1.68087407,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715314611,2.00210707,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715314902,2.19328771,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715315699,1.87205471,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715316456,2.14663143,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715316700,2.14463143,62260.0,62259.0,0.000826]
["bitfinex","BTCUSD",1726715316947,2.14963143,62260.0,62259.0,0.001826]
["bitfinex","BTCUSD",1726715317159,2.17483207,62260.0,62259.0,0.001826]
["bitfinex","BTCUSD",1726715317925,2.37370954,62260.0,62259.0,0.001826]
["bitfinex","BTCUSD",1726715318142,0.321264,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715318375,1.44093045,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715318614,2.61619098,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715319245,2.45360107,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715320122,2.46360107,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715320608,2.46360107,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715320609,2.45360107,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715320819,2.45360107,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715320820,2.46660107,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715321069,2.36340107,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715321285,2.27252779,62254.0,62253.0,0.0024746]
["bitfinex","BTCUSD",1726715321459,2.28652779,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715321664,2.14212325,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715321866,2.09545845,62254.0,62253.0,0.0034746]
["bitfinex","BTCUSD",1726715322081,2.09545845,62254.0,62231.0,0.0914]
["bitfinex","BTCUSD",1726715322082,0.482067,62232.0,62231.0,0.0914]
["bitfinex","BTCUSD",1726715322287,0.803445,62232.0,62231.0,0.0914]
["bitfinex","BTCUSD",1726715322526,0.803445,62232.0,62231.0,0.10547563]
["bitfinex","BTCUSD",1726715322737,0.482067,62232.0,62231.0,0.0914]
["bitfinex","BTCUSD",1726715323599,0.482067,62232.0,62231.0,0.10551239]
["bitfinex","BTCUSD",1726715323795,0.483067,62232.0,62231.0,0.11451239]
["bitfinex","BTCUSD",1726715324573,0.483067,62232.0,62231.0,0.10551239]
["bitfinex","BTCUSD",1726715324574,0.482067,62232.0,62231.0,0.10551239]
["bitfinex","BTCUSD",1726715324750,0.483067,62232.0,62231.0,0.11251239]
["bitfinex","BTCUSD",1726715324987,0.483067,62232.0,62231.0,0.0984]
["bitfinex","BTCUSD",1726715325901,1.76215042,62232.0,62231.0,0.007]
["bitfinex","BTCUSD",1726715326105,1.5213297,62232.0,62231.0,0.007]
["bitfinex","BTCUSD",1726715326315,1.35827603,62232.0,62231.0,0.007]
["bitfinex","BTCUSD",1726715326488,0.02520737,62232.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726715326692,0.160694,62230.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726715328299,0.80347,62230.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726715328852,0.80347,62230.0,62229.0,0.0061125]
["bitfinex","BTCUSD",1726715329738,1.30910366,62230.0,62229.0,0.0061125]
["bitfinex","BTCUSD",1726715329937,0.98771566,62230.0,62229.0,0.0061125]
["bitfinex","BTCUSD",1726715330159,0.80347,62230.0,62229.0,0.0041125]
["bitfinex","BTCUSD",1726715330275,0.80547,62230.0,62229.0,0.0041125]
["bitfinex","BTCUSD",1726715330901,0.80747,62230.0,62229.0,0.0041125]
["bitfinex","BTCUSD",1726715332420,0.99171566,62230.0,62229.0,0.0041125]
["bitfinex","BTCUSD",1726715332862,0.99171566,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715333923,0.80747,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715335168,0.83267909,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715335604,0.80747,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715337989,0.83267904,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715338420,0.51129104,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715338644,0.02920904,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715339331,0.18990304,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715340199,0.02520904,62230.0,62229.0,0.1656335]
["bitfinex","BTCUSD",1726715340412,0.02520904,62230.0,62229.0,0.1666335]
["bitfinex","BTCUSD",1726715340617,0.02520904,62230.0,62229.0,0.0059375]
["bitfinex","BTCUSD",1726715340819,0.02520904,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715341178,0.02520904,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715341794,0.160691,62231.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715341970,0.24082072,62233.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715342173,0.40150672,62233.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715342391,0.24082072,62233.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715342573,0.160688,62233.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715343275,0.160694,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715343548,0.16069,62232.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715343776,0.16069,62232.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715343990,0.321373,62233.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715343991,0.160691,62231.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715344715,0.160691,62231.0,62229.0,0.0059375]
["bitfinex","BTCUSD",1726715345314,0.18589894,62231.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715345648,0.160691,62231.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715346135,0.18589899,62231.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715346533,0.160694,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715346907,0.160694,62230.0,62229.0,0.0069375]
["bitfinex","BTCUSD",1726715347481,0.160694,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715348000,0.18589899,62231.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715348195,0.160694,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715348403,0.482082,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715349567,0.482082,62230.0,62229.0,0.01987785]
["bitfinex","BTCUSD",1726715350586,0.482082,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715350721,0.80347,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715351131,1.31091167,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715351882,1.53218158,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715352062,1.59577525,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715353142,1.59577525,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715353350,1.59777525,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715353984,1.60743916,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715354186,1.10118758,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715354532,0.91513391,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715354733,0.484082,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715354938,0.484082,62230.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715355601,0.484082,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715355737,0.484082,62230.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715355943,0.484082,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715356165,0.484082,62230.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715356166,0.162694,62230.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715356570,0.002,62230.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715357216,0.160692,62231.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715357583,0.04804905,62237.0,62229.0,0.49898189]
["bitfinex","BTCUSD",1726715357584,0.002,62230.0,62229.0,0.49898189]
["bitfinex","BTCUSD",1726715357815,0.002,62230.0,62229.0,0.17758889]
["bitfinex","BTCUSD",1726715358054,0.002,62230.0,62229.0,0.18058889]
["bitfinex","BTCUSD",1726715358312,0.002,62230.0,62229.0,0.01989289]
["bitfinex","BTCUSD",1726715359287,0.02520816,62230.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715359743,0.02520816,62230.0,62229.0,0.01889289]
["bitfinex","BTCUSD",1726715360484,0.02520816,62230.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715360711,0.02520816,62230.0,62229.0,0.02189289]
["bitfinex","BTCUSD",1726715361402,0.160692,62231.0,62229.0,0.02189289]
["bitfinex","BTCUSD",1726715361836,0.160691,62231.0,62229.0,0.02189289]
["bitfinex","BTCUSD",1726715362446,0.160694,62230.0,62229.0,0.02189289]
["bitfinex","BTCUSD",1726715362930,0.160694,62230.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715363156,0.160694,62230.0,62229.0,0.02089289]
["bitfinex","BTCUSD",1726715363594,0.160694,62230.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715363837,0.160694,62230.0,62229.0,0.02189289]
["bitfinex","BTCUSD",1726715364620,0.20874105,62231.0,62229.0,0.02189289]
["bitfinex","BTCUSD",1726715364815,0.160694,62230.0,62229.0,0.02189289]
["bitfinex","BTCUSD",1726715366018,0.18590245,62230.0,62229.0,0.02189289]
["bitfinex","BTCUSD",1726715366233,0.2339515,62230.0,62229.0,0.02189289]
["bitfinex","BTCUSD",1726715366453,0.2339515,62230.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715366628,0.23411437,62230.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715367064,0.23411437,62230.0,62229.0,0.02089289]
["bitfinex","BTCUSD",1726715367287,0.87689037,62230.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715367500,0.50729045,62230.0,62229.0,0.01689289]
["bitfinex","BTCUSD",1726715367700,0.50729045,62230.0,62229.0,0.0099375]
["bitfinex","BTCUSD",1726715369011,0.57960833,62230.0,62229.0,0.0099375]
["bitfinex","BTCUSD",1726715369249,0.82867845,62230.0,62229.0,0.0099375]
["bitfinex","BTCUSD",1726715369455,1.09042295,62230.0,62229.0,0.0099375]
["bitfinex","BTCUSD",1726715369860,1.41181095,62230.0,62229.0,0.0099375]
["bitfinex","BTCUSD",1726715370264,1.3866025,62230.0,62229.0,0.0099375]
["bitfinex","BTCUSD",1726715370453,1.29017865,62230.0,62229.0,0.0099375]
["bitfinex","BTCUSD",1726715371422,1.08937188,62230.0,62229.0,0.0099375]
["bitfinex","BTCUSD",1726715371829,0.96879065,62230.0,62229.0,0.0099375]
["bitfinex","BTCUSD",1726715372332,1.08937188,62230.0,62229.0,0.0099375]
["bitfinex","BTCUSD",1726715372730,1.08937188,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715372946,1.08937188,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715373147,1.11458144,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715373356,1.08937188,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715374507,0.96879065,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715377143,1.0893684,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715377529,1.11457791,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715378393,1.11458004,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715379743,1.31538816,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715379960,0.99400016,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715381439,1.31538816,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715381864,1.29017865,62230.0,62229.0,0.0079375]
["bitfinex","BTCUSD",1726715382487,1.29017865,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715382843,1.29017865,62230.0,62229.0,0.0069375]
["bitfinex","BTCUSD",1726715383278,1.29017865,62230.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715383477,1.29017865,62230.0,62229.0,0.0069375]
["bitfinex","BTCUSD",1726715383878,0.16532065,62230.0,62229.0,0.0069375]
["bitfinex","BTCUSD",1726715384143,0.12058239,62231.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715384144,0.04822713,62231.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715384347,0.23303084,62233.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715384348,0.04822713,62232.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715384466,0.07234384,62233.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715384467,0.04822713,62233.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715384700,0.20891413,62233.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715384924,0.160688,62233.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715385142,0.160689,62232.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715386153,0.160691,62231.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715386358,0.160691,62231.0,62230.0,0.0925]
["bitfinex","BTCUSD",1726715387182,0.02520798,62232.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715387413,0.18589798,62232.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715387733,0.18589698,62232.0,62230.0,0.0925]
["bitfinex","BTCUSD",1726715387934,0.18589698,62232.0,62231.0,0.01195245]
["bitfinex","BTCUSD",1726715388085,0.18589698,62232.0,62230.0,0.0925]
["bitfinex","BTCUSD",1726715388688,0.18589698,62232.0,62231.0,0.01195245]
["bitfinex","BTCUSD",1726715388918,0.18589698,62232.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715389116,0.18589698,62232.0,62230.0,0.0925]
["bitfinex","BTCUSD",1726715389314,0.18589698,62232.0,62230.0,0.0915]
["bitfinex","BTCUSD",1726715389546,0.18589698,62232.0,62231.0,0.01193649]
["bitfinex","BTCUSD",1726715389678,0.02520798,62232.0,62230.0,0.0935]
["bitfinex","BTCUSD",1726715390125,0.02520798,62232.0,62231.0,0.01193649]
["bitfinex","BTCUSD",1726715390406,0.02520798,62232.0,62230.0,0.0935]
["bitfinex","BTCUSD",1726715390809,0.02520798,62232.0,62231.0,0.01193649]
["bitfinex","BTCUSD",1726715391013,0.18589898,62232.0,62230.0,0.0935]
["bitfinex","BTCUSD",1726715391370,0.160691,62231.0,62230.0,0.0935]
["bitfinex","BTCUSD",1726715391570,0.160691,62231.0,62230.0,0.002]
["bitfinex","BTCUSD",1726715391779,0.02520798,62232.0,62230.0,0.002]
["bitfinex","BTCUSD",1726715391986,0.160691,62231.0,62230.0,0.002]
["bitfinex","BTCUSD",1726715392223,0.02520798,62232.0,62230.0,0.002]
["bitfinex","BTCUSD",1726715392600,0.02520798,62232.0,62229.0,0.0049375]
["bitfinex","BTCUSD",1726715392838,0.02520798,62232.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715393045,0.02520798,62232.0,62231.0,0.001]
["bitfinex","BTCUSD",1726715393248,0.02520798,62232.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715393699,0.02520798,62232.0,62230.0,0.002826]
["bitfinex","BTCUSD",1726715393933,0.18589698,62232.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715394386,0.18589698,62232.0,62231.0,0.002]
["bitfinex","BTCUSD",1726715395091,0.02520798,62232.0,62231.0,0.002]
["bitfinex","BTCUSD",1726715395556,0.02520798,62232.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715395785,0.20889767,62233.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715396258,0.20889767,62233.0,62230.0,0.002826]
["bitfinex","BTCUSD",1726715396942,0.04821067,62233.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715397416,0.20889667,62233.0,62230.0,0.001826]
["bitfinex","BTCUSD",1726715398805,0.23410465,62233.0,62230.0,0.001826]
["bitfinex","BTCUSD",1726715399267,0.20889049,62233.0,62230.0,0.001826]
["bitfinex","BTCUSD",1726715399475,0.160689,62232.0,62230.0,0.001826]
["bitfinex","BTCUSD",1726715399701,0.04820449,62233.0,62230.0,0.001826]
["bitfinex","BTCUSD",1726715399702,0.20889049,62233.0,62230.0,0.001826]
["bitfinex","BTCUSD",1726715400328,0.16069,62232.0,62230.0,0.001826]
["bitfinex","BTCUSD",1726715400572,0.160691,62231.0,62230.0,0.001826]
["bitfinex","BTCUSD",1726715401121,0.20889349,62232.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715401321,0.482074,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715401531,0.04820449,62232.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715401729,0.16069,62232.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715401930,0.160691,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715402656,0.20889645,62233.0,62230.0,0.002826]
["bitfinex","BTCUSD",1726715402863,0.20889645,62233.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715403481,0.04821045,62234.0,62231.0,0.16069]
["bitfinex","BTCUSD",1726715403681,0.04821045,62234.0,62231.0,0.160689]
["bitfinex","BTCUSD",1726715403795,0.04821045,62235.0,62230.0,0.003826]
["bitfinex","BTCUSD",1726715403998,0.160686,62233.0,62230.0,0.003826]
["bitfinex","BTCUSD",1726715404213,0.04821045,62234.0,62231.0,0.321383]
["bitfinex","BTCUSD",1726715404423,0.04821045,62234.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726715404646,0.04821045,62234.0,62231.0,0.16069]
["bitfinex","BTCUSD",1726715404859,0.04821045,62235.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726715405064,0.04821045,62235.0,62231.0,0.0934]
["bitfinex","BTCUSD",1726715405291,0.04821045,62235.0,62231.0,0.57547]
["bitfinex","BTCUSD",1726715405466,0.20888845,62236.0,62231.0,0.57547]
["bitfinex","BTCUSD",1726715405667,0.20888845,62236.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726715406313,0.23409598,62236.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726715406944,0.160689,62232.0,62231.0,0.0934]
["bitfinex","BTCUSD",1726715407184,0.160683,62234.0,62232.0,0.002]
["bitfinex","BTCUSD",1726715408294,0.160686,62233.0,62232.0,0.002]
["bitfinex","BTCUSD",1726715408524,0.97290635,62233.0,62232.0,0.002]
["bitfinex","BTCUSD",1726715408944,1.12484,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715409147,1.41017548,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715409348,1.38965276,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715411636,1.66690643,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715412248,1.66790643,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715412460,1.69211672,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715412676,1.66690643,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715412885,1.67090643,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715415046,0.32950376,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715415359,0.05062764,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715415535,0.16312858,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715415747,0.00243758,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715415968,0.160691,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715416395,0.164691,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715416957,0.486074,62231.0,62230.0,0.004826]
["bitfinex","BTCUSD",1726715417163,0.160691,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715417777,0.482074,62231.0,62230.0,0.000826]
["bitfinex","BTCUSD",1726715417980,0.482074,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715418217,0.160691,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715418643,0.160691,62231.0,62230.0,0.00408327]
["bitfinex","BTCUSD",1726715418844,0.160691,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715419258,0.160691,62231.0,62230.0,0.00408327]
["bitfinex","BTCUSD",1726715419469,0.18589933,62231.0,62230.0,0.00408327]
["bitfinex","BTCUSD",1726715423011,0.50728233,62231.0,62230.0,0.00408327]
["bitfinex","BTCUSD",1726715423410,0.482074,62231.0,62230.0,0.00408327]
["bitfinex","BTCUSD",1726715424019,0.160691,62231.0,62230.0,0.00408327]
["bitfinex","BTCUSD",1726715424636,0.04818927,62232.0,62230.0,0.00408327]
["bitfinex","BTCUSD",1726715424838,0.04818927,62233.0,62230.0,0.16077627]
["bitfinex","BTCUSD",1726715425059,0.001,62231.0,62230.0,0.16077627]
["bitfinex","BTCUSD",1726715425480,0.20887327,62234.0,62230.0,0.16077627]
["bitfinex","BTCUSD",1726715425681,0.20887327,62234.0,62230.0,0.16377627]
["bitfinex","BTCUSD",1726715425883,0.04818927,62234.0,62231.0,0.16069]
["bitfinex","BTCUSD",1726715426138,0.04818927,62234.0,62231.0,0.482072]
["bitfinex","BTCUSD",1726715426542,0.04818927,62234.0,62232.0,0.01192062]
["bitfinex","BTCUSD",1726715426744,0.04818927,62234.0,62231.0,0.16069]
["bitfinex","BTCUSD",1726715426939,0.04818927,62234.0,62232.0,0.01192062]
["bitfinex","BTCUSD",1726715427146,0.04818927,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726715427351,0.04818927,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726715427552,0.09637855,62238.0,62234.0,0.0119097]
["bitfinex","BTCUSD",1726715427553,0.04818927,62236.0,62234.0,0.0119097]
["bitfinex","BTCUSD",1726715427751,0.04818927,62236.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726715427954,0.02520736,62235.0,62234.0,0.34542891]
["bitfinex","BTCUSD",1726715428159,0.04818927,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1726715428438,0.12047319,62245.0,62237.0,0.321347]
["bitfinex","BTCUSD",1726715428439,0.04818927,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1726715428814,0.04818927,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1726715428816,0.31332327,62247.0,62245.0,0.160655]
["bitfinex","BTCUSD",1726715428817,0.28922863,62247.0,62245.0,0.160655]
["bitfinex","BTCUSD",1726715429011,0.07393591,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726715429012,0.001652,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726715429336,0.24269136,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726715429551,0.001652,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726715429751,0.001652,62248.0,62247.0,0.48195]
["bitfinex","BTCUSD",1726715430048,0.001652,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726715430247,0.001652,62248.0,62247.0,0.17247588]
["bitfinex","BTCUSD",1726715430673,0.001652,62248.0,62247.0,0.81507588]
["bitfinex","BTCUSD",1726715430911,0.001652,62248.0,62247.0,0.49377588]
["bitfinex","BTCUSD",1726715431136,0.0268537,62248.0,62247.0,0.49377588]
["bitfinex","BTCUSD",1726715431624,0.0268537,62248.0,62247.0,0.01582588]
["bitfinex","BTCUSD",1726715432048,0.6694437,62248.0,62247.0,0.01582588]
["bitfinex","BTCUSD",1726715432285,1.01483661,62248.0,62247.0,0.01582588]
["bitfinex","BTCUSD",1726715432515,1.01483661,62248.0,62247.0,0.004]
["bitfinex","BTCUSD",1726715432723,1.08712052,62248.0,62247.0,0.004]
["bitfinex","BTCUSD",1726715432947,1.69446919,62248.0,62247.0,0.004]
["bitfinex","BTCUSD",1726715433157,1.69446919,62248.0,62230.0,0.09568327]
["bitfinex","BTCUSD",1726715433158,0.160676,62237.0,62230.0,0.09568327]
["bitfinex","BTCUSD",1726715433383,0.321343,62239.0,62230.0,0.09568327]
["bitfinex","BTCUSD",1726715433384,0.321343,62239.0,62231.0,0.40172936]
["bitfinex","BTCUSD",1726715433592,0.160679,62236.0,62231.0,0.17077362]
["bitfinex","BTCUSD",1726715434679,0.321348,62238.0,62231.0,0.01008362]
["bitfinex","BTCUSD",1726715434889,0.16068,62236.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726715435312,0.16068,62236.0,62233.0,0.01007803]
["bitfinex","BTCUSD",1726715436411,0.18588658,62236.0,62233.0,0.01007803]
["bitfinex","BTCUSD",1726715436577,0.18588658,62236.0,62232.0,0.007]
["bitfinex","BTCUSD",1726715436744,0.18588658,62236.0,62233.0,0.01007803]
["bitfinex","BTCUSD",1726715436943,0.18588658,62236.0,62233.0,0.007]
["bitfinex","BTCUSD",1726715437372,0.18588658,62236.0,62234.0,0.01007523]
["bitfinex","BTCUSD",1726715437373,0.160681,62235.0,62234.0,0.01007523]
["bitfinex","BTCUSD",1726715438603,0.482043,62235.0,62234.0,0.01007523]
["bitfinex","BTCUSD",1726715438805,0.160681,62235.0,62233.0,0.006]
["bitfinex","BTCUSD",1726715439019,0.160681,62235.0,62234.0,0.01007523]
["bitfinex","BTCUSD",1726715439227,0.160681,62235.0,62234.0,0.01707523]
["bitfinex","BTCUSD",1726715439422,0.482043,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715439668,0.482043,62235.0,62234.0,0.01707523]
["bitfinex","BTCUSD",1726715439871,0.482043,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715440091,0.482043,62235.0,62234.0,0.01707523]
["bitfinex","BTCUSD",1726715440334,0.482043,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715440543,0.482043,62235.0,62234.0,0.01707523]
["bitfinex","BTCUSD",1726715440762,0.482043,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715440921,0.482043,62235.0,62234.0,0.01707523]
["bitfinex","BTCUSD",1726715441073,0.482043,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715441283,0.482043,62235.0,62234.0,0.01707523]
["bitfinex","BTCUSD",1726715441529,0.482043,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715441940,0.482043,62235.0,62234.0,0.01707523]
["bitfinex","BTCUSD",1726715442150,0.482043,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715442562,0.482043,62235.0,62234.0,0.01707523]
["bitfinex","BTCUSD",1726715443814,0.482043,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715444081,0.482043,62235.0,62234.0,0.01709172]
["bitfinex","BTCUSD",1726715444288,0.482043,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715444494,0.482043,62235.0,62234.0,0.01709172]
["bitfinex","BTCUSD",1726715444730,0.482043,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715444919,0.160681,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715445119,0.160681,62235.0,62234.0,0.01709995]
["bitfinex","BTCUSD",1726715445585,0.482043,62235.0,62234.0,0.01709995]
["bitfinex","BTCUSD",1726715445958,0.50724888,62235.0,62234.0,0.01709995]
["bitfinex","BTCUSD",1726715446632,0.482043,62235.0,62234.0,0.01709995]
["bitfinex","BTCUSD",1726715447862,1.124767,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715448072,1.83036365,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715448278,1.95336365,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715448493,2.19633981,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715448920,2.38739419,62235.0,62234.0,0.007]
["bitfinex","BTCUSD",1726715449119,1.569223,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715449324,2.02023381,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715449941,1.39151616,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715450370,1.51183286,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715450542,1.39151616,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715451354,1.48775176,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715451569,1.49275176,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715452791,1.67754632,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715454263,1.86359999,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715456274,2.18627015,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715456615,2.09006954,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715457043,2.08982054,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715457885,1.76843754,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715458120,1.88867247,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715458334,1.76843754,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715458752,1.62589925,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715458957,1.91386642,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715459193,1.62589925,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715459401,1.70522651,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715459621,1.60904448,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715460548,1.41799081,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715461044,0.903457,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715461462,0.95553949,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715461675,0.160691,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715461914,0.16069,62232.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715462126,0.164691,62231.0,62230.0,0.01124355]
["bitfinex","BTCUSD",1726715462343,0.004,62231.0,62230.0,0.01124355]
["bitfinex","BTCUSD",1726715462559,0.323016,62235.0,62230.0,0.10784355]
["bitfinex","BTCUSD",1726715462560,0.001652,62235.0,62230.0,0.10784355]
["bitfinex","BTCUSD",1726715462766,0.40335787,62235.0,62231.0,0.16069]
["bitfinex","BTCUSD",1726715462967,0.321369,62234.0,62230.0,0.10784355]
["bitfinex","BTCUSD",1726715463175,0.482074,62231.0,62230.0,0.01024355]
["bitfinex","BTCUSD",1726715463592,0.482074,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715463593,0.160691,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715464139,0.164691,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715464376,0.482074,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715464621,0.82866546,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715464882,0.82866546,62231.0,62230.0,0.00308327]
["bitfinex","BTCUSD",1726715465586,0.82866546,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715465868,0.803457,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715466110,0.807109,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715467275,0.805109,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715467755,1.126492,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715468000,0.805109,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715468208,0.483726,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715468427,0.162343,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715468677,0.483726,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715468845,0.50893529,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715469268,0.83031829,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715469895,1.15170129,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715471840,1.15570129,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715473294,1.130492,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715477374,1.17856696,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715478415,1.130492,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715478613,1.17860721,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715478859,1.130492,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715479744,1.17861073,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715479954,1.20382104,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715480363,0.23967204,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715480610,0.19155331,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715480979,0.83431931,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715481183,0.18755331,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715481421,0.03086231,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715481957,0.18755331,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715482219,0.50893631,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715482840,0.483726,62231.0,62230.0,0.00308327]
["bitfinex","BTCUSD",1726715485630,0.805109,62231.0,62230.0,0.00308327]
["bitfinex","BTCUSD",1726715486018,1.48350459,62231.0,62230.0,0.00308327]
["bitfinex","BTCUSD",1726715486223,1.67797633,62231.0,62230.0,0.00308327]
["bitfinex","BTCUSD",1726715486429,1.58171921,62231.0,62230.0,0.00308327]
["bitfinex","BTCUSD",1726715487653,1.58158724,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715487870,1.58358724,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715488521,1.70397912,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715489404,1.7291903,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715490452,1.60879842,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715491543,2.11623509,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715491751,2.30739059,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715491984,2.30748589,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715492201,2.4002312,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715492444,2.3992676,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715494450,2.4760676,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715494660,2.7994506,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715494855,2.8936506,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715495067,3.05628907,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715495530,3.03107789,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715496293,2.8658827,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715497283,2.8618827,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715497673,2.8698827,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715498080,2.8698827,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715498081,2.8638827,62231.0,62230.0,8.327e-05]
["bitfinex","BTCUSD",1726715498292,2.8718827,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715500059,2.89709594,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715500496,2.89509594,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715501922,2.47951294,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715503266,2.48151294,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715503505,2.47951294,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715504012,2.4542997,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715504362,2.45391671,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715505217,2.45591671,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715506266,2.77712132,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715506709,2.99785243,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715507066,2.87272132,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715508668,3.04202132,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715508898,2.87272132,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715509958,2.87072132,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715510164,2.87272132,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715510376,2.87072132,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715511012,2.77512132,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715511707,2.80233438,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715512490,2.92958084,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715513462,2.87132132,62231.0,62230.0,0.00108327]
["bitfinex","BTCUSD",1726715513670,0.285696,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715513875,0.66357235,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715514326,2.27053735,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715514584,2.33779233,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715514726,2.5099313,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715515407,2.51641237,62229.0,62228.0,0.001001]
["bitfinex","BTCUSD",1726715515625,2.51041237,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715515831,2.51241237,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715516046,2.51841237,62229.0,62228.0,0.001001]
["bitfinex","BTCUSD",1726715517293,2.51241237,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715517497,2.52641237,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715517944,2.51241237,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715518142,2.52641237,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715518382,2.68949795,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715518590,2.69927535,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715518803,2.55940516,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715519011,2.53418977,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715519248,2.53618977,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715520064,2.85758277,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715520926,2.84358277,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715521124,3.02066835,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1726715522450,3.02066835,62229.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726715522451,0.160707,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726715522662,1.32306848,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726715522879,1.73308093,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726715523089,2.69532293,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726715523318,2.72105281,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726715523732,2.72305281,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726715524389,2.73705281,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726715525240,2.73505281,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726715527416,2.73705281,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726715527623,2.73505281,62225.0,62224.0,0.0001]
["bitfinex","BTCUSD",1726715528255,1.73136456,62216.0,62215.0,0.0023056]
["bitfinex","BTCUSD",1726715528483,1.90241691,62216.0,62215.0,0.0023056]
["bitfinex","BTCUSD",1726715528685,1.90241691,62216.0,62215.0,0.01607299]
["bitfinex","BTCUSD",1726715528853,1.90241691,62216.0,62215.0,0.0023056]
["bitfinex","BTCUSD",1726715529068,1.92763402,62216.0,62215.0,0.0023056]
["bitfinex","BTCUSD",1726715529268,2.04802433,62216.0,62215.0,0.0023056]
["bitfinex","BTCUSD",1726715529446,1.44176977,62216.0,62215.0,0.0023056]
["bitfinex","BTCUSD",1726715529649,1.15032711,62216.0,62215.0,0.0944056]
["bitfinex","BTCUSD",1726715529871,0.55556832,62216.0,62215.0,0.0944056]
["bitfinex","BTCUSD",1726715530074,0.55556832,62216.0,62215.0,0.0839056]
["bitfinex","BTCUSD",1726715530075,0.16073,62216.0,62215.0,0.0839056]
["bitfinex","BTCUSD",1726715530292,0.48219,62216.0,62215.0,0.0839056]
["bitfinex","BTCUSD",1726715530489,0.16073,62216.0,62215.0,0.0839056]
["bitfinex","BTCUSD",1726715530831,0.16073,62216.0,62215.0,0.1798056]
["bitfinex","BTCUSD",1726715531062,0.48719,62216.0,62215.0,0.1798056]
["bitfinex","BTCUSD",1726715531471,0.48219,62216.0,62215.0,0.1798056]
["bitfinex","BTCUSD",1726715531611,0.48319,62216.0,62215.0,0.1798056]
["bitfinex","BTCUSD",1726715531815,0.16173,62216.0,62215.0,0.1798056]
["bitfinex","BTCUSD",1726715532108,0.001,62216.0,62215.0,0.1798056]
["bitfinex","BTCUSD",1726715532329,0.16173,62216.0,62215.0,0.19397159]
["bitfinex","BTCUSD",1726715533153,0.18694449,62216.0,62215.0,0.19397159]
["bitfinex","BTCUSD",1726715534483,0.02621449,62216.0,62215.0,0.19397159]
["bitfinex","BTCUSD",1726715534766,0.02621449,62216.0,62215.0,0.51543659]
["bitfinex","BTCUSD",1726715534963,0.001,62216.0,62215.0,0.67616859]
["bitfinex","BTCUSD",1726715535164,0.07227207,62226.0,62218.0,0.099]
["bitfinex","BTCUSD",1726715535165,0.04818138,62226.0,62218.0,0.099]
["bitfinex","BTCUSD",1726715535371,0.24103936,62226.0,62224.0,0.160708]
["bitfinex","BTCUSD",1726715535554,0.51958038,62228.0,62225.0,0.099]
["bitfinex","BTCUSD",1726715535777,0.160704,62226.0,62225.0,0.099]
["bitfinex","BTCUSD",1726715536709,0.482113,62226.0,62225.0,0.099]
["bitfinex","BTCUSD",1726715538026,0.50832419,62226.0,62225.0,0.104]
["bitfinex","BTCUSD",1726715538249,0.50832419,62226.0,62225.0,0.104826]
["bitfinex","BTCUSD",1726715538462,1.15114219,62226.0,62225.0,0.104826]
["bitfinex","BTCUSD",1726715538684,1.19932357,62226.0,62225.0,0.104826]
["bitfinex","BTCUSD",1726715538897,1.15114219,62226.0,62225.0,0.104826]
["bitfinex","BTCUSD",1726715539108,1.32341426,62226.0,62225.0,0.104826]
["bitfinex","BTCUSD",1726715539538,1.25114219,62226.0,62225.0,0.104826]
["bitfinex","BTCUSD",1726715540416,1.32339647,62226.0,62225.0,0.104826]
["bitfinex","BTCUSD",1726715540832,1.00198747,62226.0,62225.0,0.104826]
["bitfinex","BTCUSD",1726715541286,0.60832419,62226.0,62225.0,0.104826]
["bitfinex","BTCUSD",1726715541488,0.65648807,62226.0,62225.0,0.104826]
["bitfinex","BTCUSD",1726715541711,0.60832419,62226.0,62225.0,0.104826]
["bitfinex","BTCUSD",1726715542897,0.97789176,62226.0,62225.0,0.104826]
["bitfinex","BTCUSD",1726715543148,1.29930076,62226.0,62225.0,0.104826]
["bitfinex","BTCUSD",1726715543405,1.48643372,62226.0,62225.0,0.005826]
["bitfinex","BTCUSD",1726715543684,1.58527832,62226.0,62225.0,0.005826]
["bitfinex","BTCUSD",1726715544362,1.68162755,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715544620,1.68062755,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715544831,1.68362755,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715545068,1.36221855,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715545264,1.09478686,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715545463,1.41919586,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715545665,1.39398467,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715546083,1.56497699,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715546291,1.66128671,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715548150,1.65528671,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715548553,1.65828671,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715548777,1.68350026,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715549007,1.68550026,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715549436,1.69495334,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715550674,1.37354434,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715551292,1.27723462,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715551507,1.59864362,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715551713,1.69495334,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715551920,1.20103759,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715552140,1.10472787,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715552353,0.93373555,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715553887,0.92873555,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715554727,1.00295678,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715554959,1.00095678,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715555184,0.92873555,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715555390,0.92873555,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715555628,0.903522,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715556295,0.97574034,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715556757,0.903522,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715557389,0.9757398,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715559325,0.903522,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715559526,0.9757398,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715559738,0.97573974,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715560188,1.00095294,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715561035,1.00095293,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715564533,1.00096447,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715565003,1.00261647,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715565642,0.905174,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715567527,0.97741225,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715567746,2.02600587,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715567955,1.95231824,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715568163,2.19172405,62226.0,62225.0,0.001826]
["bitfinex","BTCUSD",1726715568572,2.19172405,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715568780,2.21694037,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715568984,2.22294037,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715569811,2.21694037,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715571468,2.22694037,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715571695,2.21694037,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715572150,2.22994037,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715575715,2.20472405,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715576424,2.36723991,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715576649,2.20472405,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715576912,2.36723991,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715577625,2.20472405,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715578990,2.22994005,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715581010,1.90853105,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715583232,1.83980745,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715583465,1.83973878,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715583715,1.88642844,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715584509,1.88647675,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715585713,1.86126075,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715586352,1.84826075,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715586558,1.85426075,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715587651,1.95225152,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715587867,1.85432895,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715588155,1.56721475,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715588374,1.85435894,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715588589,1.80776585,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715588804,1.83271634,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715589026,1.87940703,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715589237,1.252596,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715589440,1.1079661,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715589662,1.25259184,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715589870,1.08275208,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715590076,1.22737782,62226.0,62225.0,0.000826]
["bitfinex","BTCUSD",1726715590516,1.22737782,62226.0,62225.0,0.092426]
["bitfinex","BTCUSD",1726715590517,0.25153716,62226.0,62225.0,0.092426]
["bitfinex","BTCUSD",1726715590742,0.25153716,62226.0,62225.0,0.168126]
["bitfinex","BTCUSD",1726715590743,0.007652,62226.0,62225.0,0.168126]
["bitfinex","BTCUSD",1726715591202,0.007652,62226.0,62225.0,0.6640022]
["bitfinex","BTCUSD",1726715591642,0.001652,62226.0,62225.0,0.6640022]
["bitfinex","BTCUSD",1726715591859,0.002652,62226.0,62225.0,0.6700022]
["bitfinex","BTCUSD",1726715592282,0.001652,62226.0,62225.0,0.3425882]
["bitfinex","BTCUSD",1726715592492,0.002652,62226.0,62225.0,0.3485882]
["bitfinex","BTCUSD",1726715592713,0.002652,62226.0,62225.0,0.6640022]
["bitfinex","BTCUSD",1726715593165,0.002652,62226.0,62225.0,0.9909582]
["bitfinex","BTCUSD",1726715593418,0.003652,62226.0,62225.0,0.9909582]
["bitfinex","BTCUSD",1726715593648,0.002652,62226.0,62225.0,0.6635442]
["bitfinex","BTCUSD",1726715593906,0.002652,62226.0,62225.0,1.14801187]
["bitfinex","BTCUSD",1726715594140,0.0278617,62226.0,62225.0,1.14801187]
["bitfinex","BTCUSD",1726715594863,0.0278617,62226.0,62225.0,1.15442607]
["bitfinex","BTCUSD",1726715594864,0.0288617,62226.0,62225.0,1.15442607]
["bitfinex","BTCUSD",1726715595112,0.0268617,62226.0,62225.0,1.14842607]
["bitfinex","BTCUSD",1726715595600,0.002652,62226.0,62225.0,1.15442607]
["bitfinex","BTCUSD",1726715595834,0.001652,62226.0,62225.0,1.14842607]
["bitfinex","BTCUSD",1726715596318,0.002652,62226.0,62225.0,1.15442607]
["bitfinex","BTCUSD",1726715598728,0.02786168,62226.0,62225.0,1.15442607]
["bitfinex","BTCUSD",1726715602867,0.02786168,62226.0,62225.0,0.2728444]
["bitfinex","BTCUSD",1726715605678,0.002652,62226.0,62225.0,0.2728444]
["bitfinex","BTCUSD",1726715607849,0.806174,62226.0,62225.0,0.0205374]
["bitfinex","BTCUSD",1726715608320,0.806174,62226.0,62225.0,0.0067822]
["bitfinex","BTCUSD",1726715609055,0.483765,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715609314,0.162356,62226.0,62225.0,0.0027822]
["bitfinex","BTCUSD",1726715609554,0.162356,62226.0,62225.0,0.01447225]
["bitfinex","BTCUSD",1726715609775,0.162356,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715609776,0.483765,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715609980,0.483765,62226.0,62225.0,0.0027822]
["bitfinex","BTCUSD",1726715610193,0.483765,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715610402,0.483765,62226.0,62225.0,0.0027822]
["bitfinex","BTCUSD",1726715611422,0.805174,62226.0,62225.0,0.0027822]
["bitfinex","BTCUSD",1726715611638,0.483765,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715611844,0.92641124,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715612051,1.24782024,62226.0,62225.0,0.0037822]
["bitfinex","BTCUSD",1726715612256,1.24782024,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715612672,1.24782024,62226.0,62225.0,0.0047822]
["bitfinex","BTCUSD",1726715612673,1.34882024,62226.0,62225.0,0.0047822]
["bitfinex","BTCUSD",1726715612881,1.34882024,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715613089,1.34882024,62226.0,62225.0,0.0037822]
["bitfinex","BTCUSD",1726715613505,1.34782024,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715613685,1.34782024,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715614139,1.4210174,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715614554,1.46910393,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715615376,1.6321576,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715616248,1.6371576,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715616464,1.58907107,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715616683,1.58407107,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715616891,1.58907107,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715617307,2.00560987,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715617783,2.03082488,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715619471,1.95369508,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715621620,2.12390704,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715622246,1.95369508,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715622726,2.12319539,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715622977,2.24341172,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715623657,2.24506372,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715624507,1.84893527,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715624717,2.00963927,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715624932,1.98442426,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715625565,1.91224507,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715627542,2.00374507,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715627755,2.17304643,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715628161,2.19826307,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715630333,2.20026307,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715630549,2.19826307,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715631677,2.19823473,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715635589,2.17301809,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715636025,2.10949152,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715642560,2.06467948,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715642792,2.01799152,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715643502,2.06468039,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715644546,2.06456522,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715646205,1.59882382,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715646444,1.49882796,62226.0,62225.0,0.0963822]
["bitfinex","BTCUSD",1726715646698,1.13072595,62226.0,62225.0,0.0963822]
["bitfinex","BTCUSD",1726715647495,1.25109063,62226.0,62225.0,0.0963822]
["bitfinex","BTCUSD",1726715647982,1.25109063,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715647983,1.47242303,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715648222,1.79383203,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715648450,1.5191184,62226.0,62225.0,0.0017822]
["bitfinex","BTCUSD",1726715648699,1.78883203,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715648915,1.79183203,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715649128,1.7181634,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715649360,1.3967544,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715650075,1.74337708,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715650492,1.76637708,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715650960,2.08778608,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715651176,2.1624724,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715651387,1.98545906,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715652034,2.30686806,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715652504,2.3996636,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715652747,2.42485608,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715653853,2.10344708,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715654330,2.42485608,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715654966,2.39964046,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715655395,2.07823146,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715656080,2.39964046,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715656294,2.07823146,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715656509,2.39964046,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715658276,2.42557756,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715658505,2.58839486,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715659386,2.42557756,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715659663,2.10416856,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715660310,2.26704999,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715660521,2.42557756,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715662908,2.42531233,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715664667,2.00400333,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715665127,1.97878779,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715665352,2.30019679,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715666884,1.97878779,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715667507,2.30019679,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715668792,2.30219679,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715669208,2.30019679,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715669840,2.32541226,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715671302,2.20407986,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715671542,2.32541226,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715672393,2.32519976,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715673040,2.64860876,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715673269,2.32719976,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715673482,2.32519976,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715674167,2.32719976,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715674378,2.32519976,62226.0,62225.0,0.0007822]
["bitfinex","BTCUSD",1726715675759,2.29998429,62226.0,62225.0,0.00054893]
["bitfinex","BTCUSD",1726715679038,2.32520032,62226.0,62225.0,0.00054893]
["bitfinex","BTCUSD",1726715681389,2.32520032,62226.0,62225.0,1.84e-05]
["bitfinex","BTCUSD",1726715681632,2.33189306,62226.0,62225.0,1.84e-05]
["bitfinex","BTCUSD",1726715681867,2.33089306,62226.0,62225.0,1.84e-05]
["bitfinex","BTCUSD",1726715682106,2.33789306,62226.0,62225.0,0.0010184]
["bitfinex","BTCUSD",1726715682330,2.33089306,62226.0,62225.0,1.84e-05]
["bitfinex","BTCUSD",1726715682541,2.33089306,62226.0,62225.0,0.0008444]
["bitfinex","BTCUSD",1726715682794,2.33889306,62226.0,62225.0,0.0018444]
["bitfinex","BTCUSD",1726715683027,2.33889306,62226.0,62225.0,0.0008444]
["bitfinex","BTCUSD",1726715683268,2.34089306,62226.0,62225.0,0.0008444]
["bitfinex","BTCUSD",1726715683503,0.9480474,62211.0,62210.0,1.7692079]
["bitfinex","BTCUSD",1726715683731,1.1202401,62211.0,62210.0,1.7692079]
["bitfinex","BTCUSD",1726715684017,1.1202401,62211.0,62210.0,1.7835713]
["bitfinex","BTCUSD",1726715684245,1.14545713,62211.0,62210.0,1.7835713]
["bitfinex","BTCUSD",1726715685637,1.1202401,62211.0,62210.0,1.7835713]
["bitfinex","BTCUSD",1726715686288,1.12019828,62211.0,62210.0,1.7835713]
["bitfinex","BTCUSD",1726715686522,1.12019828,62211.0,62210.0,1.8826713]
["bitfinex","BTCUSD",1726715686743,1.12019828,62211.0,62210.0,1.5496713]
["bitfinex","BTCUSD",1726715686744,1.02041943,62211.0,62210.0,1.5496713]
["bitfinex","BTCUSD",1726715687631,1.03022627,62211.0,62210.0,1.5496713]
["bitfinex","BTCUSD",1726715688084,1.03122627,62211.0,62210.0,1.5496713]
["bitfinex","BTCUSD",1726715688310,1.35171227,62211.0,62210.0,1.5496713]
["bitfinex","BTCUSD",1726715688748,1.35271227,62211.0,62210.0,1.5496713]
["bitfinex","BTCUSD",1726715689787,1.38034024,62211.0,62210.0,1.2166713]
["bitfinex","BTCUSD",1726715689999,1.40555737,62211.0,62210.0,1.2166713]
["bitfinex","BTCUSD",1726715693558,1.477918,62211.0,62210.0,1.2166713]
["bitfinex","BTCUSD",1726715694036,1.477918,62211.0,62210.0,1.1175713]
["bitfinex","BTCUSD",1726715694037,1.89009704,62211.0,62210.0,1.1175713]
["bitfinex","BTCUSD",1726715694278,2.06215818,62211.0,62210.0,1.1175713]
["bitfinex","BTCUSD",1726715694505,2.06381018,62211.0,62210.0,1.1175713]
["bitfinex","BTCUSD",1726715694733,2.06381018,62211.0,62210.0,1.1032079]
["bitfinex","BTCUSD",1726715694968,2.06281018,62211.0,62210.0,1.1032079]
["bitfinex","BTCUSD",1726715695176,2.06281018,62211.0,62210.0,1.11758229]
["bitfinex","BTCUSD",1726715695380,2.06781018,62211.0,62210.0,1.11758229]
["bitfinex","BTCUSD",1726715695603,2.0693631,62211.0,62210.0,1.11758229]
["bitfinex","BTCUSD",1726715695806,2.0693631,62211.0,62210.0,1.1032079]
["bitfinex","BTCUSD",1726715698178,2.0693631,62211.0,62210.0,1.11758229]
["bitfinex","BTCUSD",1726715698594,2.04414597,62211.0,62210.0,1.11758229]
["bitfinex","BTCUSD",1726715699509,2.16465548,62211.0,62210.0,1.11758229]
["bitfinex","BTCUSD",1726715699732,2.04414597,62211.0,62210.0,1.11758229]
["bitfinex","BTCUSD",1726715701680,2.06936507,62211.0,62210.0,1.11758229]
["bitfinex","BTCUSD",1726715704979,2.06936507,62211.0,62210.0,0.42469242]
["bitfinex","BTCUSD",1726715704980,2.72963665,62211.0,62210.0,0.42469242]
["bitfinex","BTCUSD",1726715705228,2.73163665,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715705656,2.54133197,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715705892,2.21984597,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715706142,2.46393197,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715706992,2.46593197,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715707196,2.46093197,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715707414,2.47093197,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715707651,1.91781357,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715707870,2.15955943,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715708291,2.05314597,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715708503,2.03914597,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715708935,2.07836583,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715710189,2.06436583,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715710598,2.19777929,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715711007,2.18477929,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715711620,2.19677929,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715714071,2.18477929,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715714490,2.19477929,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715714698,1.90075177,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715715700,1.87553191,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715716360,1.43271351,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715716618,0.333138,62211.0,62210.0,0.50131803]
["bitfinex","BTCUSD",1726715716827,0.493881,62211.0,62210.0,0.50131803]
["bitfinex","BTCUSD",1726715717473,0.011652,62211.0,62210.0,0.50131803]
["bitfinex","BTCUSD",1726715717715,0.001652,62211.0,62210.0,0.50131803]
["bitfinex","BTCUSD",1726715718387,0.101652,62211.0,62210.0,0.50131803]
["bitfinex","BTCUSD",1726715718814,0.124652,62211.0,62210.0,0.50131803]
["bitfinex","BTCUSD",1726715719046,0.14986919,62211.0,62210.0,0.50131803]
["bitfinex","BTCUSD",1726715719693,0.19803988,62211.0,62210.0,0.50131803]
["bitfinex","BTCUSD",1726715720322,0.09803988,62211.0,62210.0,0.50131803]
["bitfinex","BTCUSD",1726715722249,0.04986919,62211.0,62210.0,0.50131803]
["bitfinex","BTCUSD",1726715723721,0.04986919,62211.0,62210.0,0.51256102]
["bitfinex","BTCUSD",1726715725694,0.024652,62211.0,62210.0,0.51256102]
["bitfinex","BTCUSD",1726715727338,0.024652,62211.0,62210.0,0.42156102]
["bitfinex","BTCUSD",1726715727339,0.25767236,62211.0,62210.0,0.42156102]
["bitfinex","BTCUSD",1726715728018,0.90064436,62211.0,62210.0,0.42156102]
["bitfinex","BTCUSD",1726715728444,1.22213036,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715728662,1.68432731,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715728869,1.73363801,62211.0,62210.0,0.42154973]
["bitfinex","BTCUSD",1726715729091,1.73363801,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715729761,1.61317575,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715730195,1.61417575,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715731449,1.61375744,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715735661,1.58853919,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715736066,1.58854237,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715738819,1.6137616,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715739485,1.7085616,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715739987,1.82994116,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715742331,1.73514116,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715743262,2.05662716,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715743960,1.73514116,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715745381,1.73486835,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715745872,1.70964912,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715746616,1.58826956,62211.0,62210.0,0.41031803]
["bitfinex","BTCUSD",1726715748248,1.58826956,62211.0,62210.0,0.40503159]
["bitfinex","BTCUSD",1726715748798,1.58826956,62211.0,62210.0,0.42323322]
["bitfinex","BTCUSD",1726715749240,1.61348869,62211.0,62210.0,0.42323322]
["bitfinex","BTCUSD",1726715750109,1.73486825,62211.0,62210.0,0.42323322]
["bitfinex","BTCUSD",1726715752518,1.73486825,62211.0,62210.0,0.40503159]
["bitfinex","BTCUSD",1726715754568,1.73481381,62211.0,62210.0,0.40503159]
["bitfinex","BTCUSD",1726715755684,1.70959468,62211.0,62210.0,0.40503159]
["bitfinex","BTCUSD",1726715758214,2.03308068,62211.0,62210.0,0.40503159]
["bitfinex","BTCUSD",1726715758447,2.32380626,62211.0,62210.0,0.40503159]
["bitfinex","BTCUSD",1726715759125,2.34862819,62211.0,62210.0,0.40503159]
["bitfinex","BTCUSD",1726715759360,2.34762819,62211.0,62210.0,0.40503159]
["bitfinex","BTCUSD",1726715759602,2.35462819,62211.0,62210.0,0.40503159]
["bitfinex","BTCUSD",1726715759831,2.35262819,62211.0,62210.0,0.40503159]
["bitfinex","BTCUSD",1726715762323,2.35250805,62211.0,62210.0,0.40503159]
["bitfinex","BTCUSD",1726715763283,0.002,62209.0,62201.0,0.0031801]
["bitfinex","BTCUSD",1726715763504,1.94843123,62202.0,62201.0,0.0031801]
["bitfinex","BTCUSD",1726715763722,2.44605057,62202.0,62201.0,0.0031801]
["bitfinex","BTCUSD",1726715763947,2.49277336,62202.0,62201.0,0.0031801]
["bitfinex","BTCUSD",1726715764205,2.19446528,62202.0,62201.0,0.0031801]
["bitfinex","BTCUSD",1726715764431,2.14774249,62202.0,62201.0,0.0031801]
["bitfinex","BTCUSD",1726715765599,2.12251757,62202.0,62201.0,0.0031801]
["bitfinex","BTCUSD",1726715766071,2.12251757,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715766296,2.13251757,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715766955,2.13110356,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715769152,2.14090799,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715770126,2.04680799,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715771328,2.04880799,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715771852,2.14450799,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715772330,2.16973301,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715773276,2.45801073,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715773748,2.45601073,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715774481,2.77954373,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715775666,2.75431871,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715776119,2.75386216,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715776550,2.75186216,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715777393,2.75178733,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715777605,2.75378733,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715779148,2.77901336,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715779636,2.76901336,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715779854,2.7829098,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715780772,2.78284386,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715781864,2.9110645,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715784012,2.78084386,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715785839,2.75561783,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715787004,2.75761783,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715787733,2.75561783,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715788191,2.75761783,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715788904,2.92070341,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715789602,2.75761783,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715791926,1.87247227,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715792139,1.4845327,62202.0,62201.0,0.0952061]
["bitfinex","BTCUSD",1726715792353,1.4845327,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715792993,1.8060657,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715793201,1.93877916,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715793668,1.94677916,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715793909,1.96177916,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715794126,1.96877916,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715795452,1.96177916,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715795880,1.97577916,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715796094,1.96177916,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715796319,2.10621063,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715796501,2.12021063,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715798248,2.21668968,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715799148,2.24191408,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715802970,2.36329364,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715803847,2.36235149,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715804727,2.36435149,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715804947,2.52713277,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715805165,2.36435149,62202.0,62201.0,0.0040061]
["bitfinex","BTCUSD",1726715805628,1.69148456,62193.0,62192.0,0.0041125]
["bitfinex","BTCUSD",1726715805862,2.31352966,62193.0,62192.0,0.0041125]
["bitfinex","BTCUSD",1726715807192,2.31852966,62193.0,62192.0,0.0041125]
["bitfinex","BTCUSD",1726715809577,2.64010866,62193.0,62192.0,0.0041125]
["bitfinex","BTCUSD",1726715810357,2.66033736,62193.0,62192.0,0.0041125]
["bitfinex","BTCUSD",1726715810805,2.67533736,62193.0,62192.0,0.0041125]
["bitfinex","BTCUSD",1726715811034,2.66233736,62193.0,62192.0,0.0041125]
["bitfinex","BTCUSD",1726715812267,2.67195229,62193.0,62192.0,0.0041125]
["bitfinex","BTCUSD",1726715812488,2.68595229,62193.0,62192.0,0.0041125]
["bitfinex","BTCUSD",1726715812725,2.68595229,62193.0,62192.0,0.0049385]
["bitfinex","BTCUSD",1726715815410,2.68595229,62193.0,62192.0,5e-07]
["bitfinex","BTCUSD",1726715815898,2.66072359,62193.0,62192.0,5e-07]
["bitfinex","BTCUSD",1726715817884,2.65872359,62193.0,62192.0,5e-07]
["bitfinex","BTCUSD",1726715818126,2.66072359,62193.0,62192.0,5e-07]
["bitfinex","BTCUSD",1726715819122,2.68595317,62193.0,62192.0,5e-07]
["bitfinex","BTCUSD",1726715819839,2.68595317,62193.0,62190.0,0.000826]
["bitfinex","BTCUSD",1726715819840,0.0963,62190.0,62173.0,0.0993125]
["bitfinex","BTCUSD",1726715820080,0.72689456,62174.0,62173.0,0.0993125]
["bitfinex","BTCUSD",1726715820295,1.86370805,62174.0,62173.0,0.0993125]
["bitfinex","BTCUSD",1726715821207,1.86563568,62174.0,62173.0,0.0993125]
["bitfinex","BTCUSD",1726715823324,1.89986771,62174.0,62173.0,0.0993125]
["bitfinex","BTCUSD",1726715823821,1.89986771,62174.0,62173.0,0.0041125]
["bitfinex","BTCUSD",1726715823822,2.46177344,62174.0,62173.0,0.0041125]
["bitfinex","BTCUSD",1726715824038,2.60636137,62174.0,62173.0,5e-07]
["bitfinex","BTCUSD",1726715824545,2.61581492,62174.0,62173.0,5e-07]
["bitfinex","BTCUSD",1726715825011,2.61581492,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715825227,2.60434927,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715825437,2.60234927,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715825701,2.17384024,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715825925,2.25951106,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715826143,1.88778476,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715826359,1.87378476,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715826803,1.88778476,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715827062,1.87378476,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715828687,1.88778476,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715829665,1.88809072,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715833167,2.00829093,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715833392,2.00829093,62174.0,62173.0,0.1001265]
["bitfinex","BTCUSD",1726715833393,1.72828804,62174.0,62173.0,0.1001265]
["bitfinex","BTCUSD",1726715833629,1.33537622,62174.0,62173.0,0.1001265]
["bitfinex","BTCUSD",1726715834076,0.841192,62174.0,62173.0,0.1001265]
["bitfinex","BTCUSD",1726715834324,0.52174808,62174.0,62173.0,0.1001265]
["bitfinex","BTCUSD",1726715834556,0.496515,62174.0,62173.0,0.1001265]
["bitfinex","BTCUSD",1726715835055,0.014,62174.0,62173.0,0.1001265]
["bitfinex","BTCUSD",1726715835266,0.321654,62179.0,62173.0,0.1001265]
["bitfinex","BTCUSD",1726715835521,0.321654,62179.0,62174.0,0.0937]
["bitfinex","BTCUSD",1726715835522,0.160832,62177.0,62174.0,0.0937]
["bitfinex","BTCUSD",1726715835765,0.160832,62177.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715835766,0.04808318,62184.0,62180.0,0.160821]
["bitfinex","BTCUSD",1726715835998,0.04808318,62184.0,62178.0,0.415354]
["bitfinex","BTCUSD",1726715835999,0.160823,62181.0,62178.0,0.0937]
["bitfinex","BTCUSD",1726715836237,0.160819,62182.0,62178.0,0.0937]
["bitfinex","BTCUSD",1726715836682,0.321633,62183.0,62178.0,0.0937]
["bitfinex","BTCUSD",1726715836911,0.023,62182.0,62178.0,0.0937]
["bitfinex","BTCUSD",1726715837451,0.023,62182.0,62178.0,0.254528]
["bitfinex","BTCUSD",1726715837678,0.160819,62182.0,62178.0,0.0937]
["bitfinex","BTCUSD",1726715837926,0.160821,62181.0,62178.0,0.0937]
["bitfinex","BTCUSD",1726715838174,0.023,62182.0,62178.0,0.0937]
["bitfinex","BTCUSD",1726715838472,0.160821,62181.0,62178.0,0.0937]
["bitfinex","BTCUSD",1726715838663,0.321641,62181.0,62178.0,0.0947]
["bitfinex","BTCUSD",1726715838902,0.183826,62179.0,62178.0,0.0937]
["bitfinex","BTCUSD",1726715839131,0.183826,62179.0,62178.0,0.0947]
["bitfinex","BTCUSD",1726715839567,0.023,62182.0,62178.0,0.0937]
["bitfinex","BTCUSD",1726715839920,0.023,62179.0,62178.0,0.0937]
["bitfinex","BTCUSD",1726715840370,0.505478,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1726715840656,1.09018367,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1726715840912,1.90719587,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1726715841600,1.125869,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715841830,1.8682119,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715842481,1.68318809,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715842693,1.58719718,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715842903,1.48405893,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715843327,1.48605893,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715843540,1.41392267,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715843755,1.4391566,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715844612,1.61439641,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715845121,1.71057807,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715845514,1.61439641,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715845763,1.58916248,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715847526,1.70938956,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715848895,1.73462381,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715849108,2.05630081,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715849343,1.93607373,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715849593,1.61439673,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715849815,0.95442625,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715850059,1.02662518,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715851368,1.02462518,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715851574,1.02662518,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715851962,1.02462518,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715852206,1.02562518,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715852425,0.53174925,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715852901,0.21007225,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715853118,0.20907225,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715853332,0.21007225,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715853789,0.53174925,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715855350,0.827192,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715855588,0.90039093,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715855829,1.00310689,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715856295,1.00310689,62174.0,62173.0,0.0018265]
["bitfinex","BTCUSD",1726715856528,1.00309038,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715858419,1.09935359,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715858640,1.12458634,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715858874,1.12558634,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715859100,1.22558634,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715859527,1.22573316,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715860390,1.12942806,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715861058,1.45110506,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715861272,1.12942806,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715862349,1.45110506,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715862792,1.12942806,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715863436,1.13108006,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715863652,1.45275706,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715863865,1.13108006,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715864562,1.80083454,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715864778,2.12251154,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715864992,2.51553787,62174.0,62173.0,0.0008265]
["bitfinex","BTCUSD",1726715865205,2.51553787,62174.0,62173.0,1.37e-05]
["bitfinex","BTCUSD",1726715865206,2.48830512,62174.0,62173.0,1.37e-05]
["bitfinex","BTCUSD",1726715865701,2.65081998,62174.0,62173.0,1.37e-05]
["bitfinex","BTCUSD",1726715865924,2.48830512,62174.0,62173.0,1.37e-05]
["bitfinex","BTCUSD",1726715866142,2.49030512,62174.0,62173.0,1.37e-05]
["bitfinex","BTCUSD",1726715866363,2.48830512,62174.0,62173.0,1.37e-05]
["bitfinex","BTCUSD",1726715866578,2.51327937,62174.0,62173.0,1.37e-05]
["bitfinex","BTCUSD",1726715866831,2.51327937,62174.0,62165.0,0.000826]
["bitfinex","BTCUSD",1726715866832,0.695578,62166.0,62165.0,0.000826]
["bitfinex","BTCUSD",1726715867081,1.54876226,62166.0,62165.0,0.000826]
["bitfinex","BTCUSD",1726715867318,2.77210594,62166.0,62165.0,0.000826]
["bitfinex","BTCUSD",1726715867525,2.61179568,62166.0,62165.0,0.000826]
["bitfinex","BTCUSD",1726715867979,2.29007668,62166.0,62165.0,0.000826]
["bitfinex","BTCUSD",1726715868437,2.80012344,62166.0,62165.0,1e-06]
["bitfinex","BTCUSD",1726715868865,2.8097552,62166.0,62165.0,1e-06]
["bitfinex","BTCUSD",1726715869072,2.8077552,62166.0,62165.0,1e-06]
["bitfinex","BTCUSD",1726715869299,1.570992,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715869522,2.57513714,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715869741,2.57335515,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715869971,2.45461491,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715870218,2.5012153,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715870927,2.45461491,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715871203,2.35671735,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715872647,2.236535,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715872882,2.128135,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715873116,2.142135,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715873576,2.128135,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715873824,2.144135,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715874065,2.128135,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715875030,2.19548542,62155.0,62138.0,0.000826]
["bitfinex","BTCUSD",1726715875264,1.571014,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715875519,1.90806576,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715876917,1.92206576,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715877390,1.90806576,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715877644,2.01596576,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715878352,2.01396576,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715878844,1.99996576,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715879086,2.13968558,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715879456,2.24530229,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715879661,2.15648559,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715880070,2.15848559,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715880444,2.15648559,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715881908,2.03685659,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715882403,2.15648559,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715882619,2.03685659,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715883126,2.02285659,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715883351,2.38193125,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715884053,2.35863759,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715884503,2.47826659,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715884776,2.35863759,62154.0,62153.0,0.00013692]
["bitfinex","BTCUSD",1726715885243,2.35863759,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715885473,2.34663759,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715885695,2.4310854,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715885921,2.4290854,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715886427,2.31939083,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715886656,2.32139083,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715886908,2.33339083,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715887127,2.33344334,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715887358,2.01166234,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715887579,2.10735728,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715887803,2.01166234,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715888270,2.10735728,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715888494,2.01166234,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715888721,1.83996767,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715889177,1.86521399,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715889871,2.03688697,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715890577,1.86521399,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715891013,1.86721399,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715891480,2.36063885,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715891705,2.45433379,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715893319,2.61741937,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715893558,2.52172443,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715894288,2.61941937,62154.0,62153.0,3.83e-06]
["bitfinex","BTCUSD",1726715894503,2.61941937,62154.0,62121.0,0.0912]
["bitfinex","BTCUSD",1726715894504,1.249667,62130.0,62121.0,0.0912]
["bitfinex","BTCUSD",1726715894721,1.41272067,62130.0,62121.0,0.0912]
["bitfinex","BTCUSD",1726715894933,1.41272067,62130.0,62119.0,0.0783]
["bitfinex","BTCUSD",1726715895151,1.41272067,62130.0,62129.0,0.095426]
["bitfinex","BTCUSD",1726715895801,1.42333199,62130.0,62129.0,0.095426]
["bitfinex","BTCUSD",1726715896262,1.42233199,62130.0,62129.0,0.095426]
["bitfinex","BTCUSD",1726715896474,1.42333199,62130.0,62129.0,0.095426]
["bitfinex","BTCUSD",1726715898137,1.44758278,62130.0,62129.0,0.095426]
["bitfinex","BTCUSD",1726715898789,1.45158278,62130.0,62129.0,0.095426]
["bitfinex","BTCUSD",1726715899214,1.44758278,62130.0,62129.0,0.095426]
["bitfinex","BTCUSD",1726715899420,1.45058278,62130.0,62129.0,0.095426]
["bitfinex","BTCUSD",1726715900488,0.18920279,62130.0,62129.0,0.095426]
["bitfinex","BTCUSD",1726715900698,0.51110779,62130.0,62129.0,0.173526]
["bitfinex","BTCUSD",1726715900918,0.51110779,62130.0,62129.0,0.18274767]
["bitfinex","BTCUSD",1726715901135,0.02825079,62130.0,62129.0,0.18274767]
["bitfinex","BTCUSD",1726715902454,0.18620279,62130.0,62129.0,0.18274767]
["bitfinex","BTCUSD",1726715902685,0.02525079,62130.0,62129.0,0.18274767]
["bitfinex","BTCUSD",1726715902894,0.02825079,62130.0,62129.0,0.18274767]
["bitfinex","BTCUSD",1726715903102,0.02525079,62130.0,62129.0,0.18274767]
["bitfinex","BTCUSD",1726715903319,0.18720279,62130.0,62129.0,0.18274767]
["bitfinex","BTCUSD",1726715903769,0.50910779,62130.0,62129.0,0.18274767]
["bitfinex","BTCUSD",1726715904002,0.95401279,62130.0,62129.0,0.18274767]
["bitfinex","BTCUSD",1726715904207,0.95401279,62130.0,62129.0,0.173526]
["bitfinex","BTCUSD",1726715905590,0.927762,62130.0,62129.0,0.173526]
["bitfinex","BTCUSD",1726715907448,0.927762,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715908955,0.95301194,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715909626,0.95401194,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715909835,1.27591694,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715910045,0.95401194,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715911608,0.02624994,62130.0,62129.0,0.36344981]
["bitfinex","BTCUSD",1726715911862,0.02624994,62130.0,62129.0,0.178426]
["bitfinex","BTCUSD",1726715911863,0.18720194,62130.0,62129.0,0.178426]
["bitfinex","BTCUSD",1726715912069,0.18720194,62130.0,62129.0,0.18766165]
["bitfinex","BTCUSD",1726715912284,0.18620194,62130.0,62129.0,0.18766165]
["bitfinex","BTCUSD",1726715912511,0.50810694,62130.0,62129.0,0.18766165]
["bitfinex","BTCUSD",1726715912746,0.85301194,62130.0,62129.0,0.08816165]
["bitfinex","BTCUSD",1726715912949,0.85301194,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715913170,0.85401194,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715913804,0.90202102,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715914012,0.85401194,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715914725,0.92517708,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715914937,0.60327208,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715915154,0.04824994,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715915590,0.183952,62130.0,62129.0,0.08816165]
["bitfinex","BTCUSD",1726715915834,0.23206445,62130.0,62129.0,0.08816165]
["bitfinex","BTCUSD",1726715916054,0.23306445,62130.0,62129.0,0.08816165]
["bitfinex","BTCUSD",1726715916286,0.87687445,62130.0,62129.0,0.08816165]
["bitfinex","BTCUSD",1726715916505,0.87787445,62130.0,62129.0,0.08816165]
["bitfinex","BTCUSD",1726715916721,0.55596945,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715916933,0.55396945,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715917153,0.55496945,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715917632,0.87687445,62130.0,62129.0,0.078926]
["bitfinex","BTCUSD",1726715917851,1.00092714,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715918304,1.35730463,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715918522,1.26128646,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715918747,1.58319146,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715919637,1.58219146,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715920355,1.61711268,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715924557,1.61811268,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715925592,1.59286184,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715927987,1.5924479,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715928871,1.61769944,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715935525,1.5924479,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715937241,1.59256575,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715938938,1.61781745,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715941018,1.6178618,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715941447,1.2959568,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715941642,0.80132775,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715941855,0.70434304,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715942068,0.70434304,62130.0,62129.0,0.01008357]
["bitfinex","BTCUSD",1726715942069,0.89828102,62130.0,62129.0,0.01008357]
["bitfinex","BTCUSD",1726715942270,0.60434028,62130.0,62129.0,0.01008357]
["bitfinex","BTCUSD",1726715942496,0.0262517,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715942763,0.58033747,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715944953,0.25843247,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715945386,0.25843247,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715945600,0.23318077,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715945801,0.23318077,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715948628,0.160952,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715948835,0.28251534,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715949051,0.1862006,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715949686,0.45338838,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715949899,0.0252486,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715950312,0.07340624,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715950550,0.0252486,62130.0,62129.0,0.49293016]
["bitfinex","BTCUSD",1726715950745,0.0252486,62130.0,62129.0,0.17102016]
["bitfinex","BTCUSD",1726715950949,0.0252486,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715952290,0.0262486,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715955707,0.001,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715957375,0.161952,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715957577,0.001,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715958381,0.161952,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715959105,0.18720029,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715960793,0.50910529,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715961240,0.50910529,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715961469,0.18720029,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715961712,0.18720029,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715961943,0.18720029,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715962178,0.18720029,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715962425,0.18720029,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715962638,0.18720029,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715962859,0.18720029,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715963001,0.18720029,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715963222,0.18720029,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715963436,0.18720029,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715963640,0.18720029,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715963837,0.18720029,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715964049,0.18720029,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715964257,0.18720029,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715964472,1.33896896,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715964679,1.38706827,62130.0,62129.0,0.01006516]
["bitfinex","BTCUSD",1726715964921,1.38706827,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715965383,1.70573045,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715965616,1.60953182,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715965833,1.58428353,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715966525,0.606857,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715966735,0.927762,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715967004,0.99990728,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715967235,1.0983956,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715967459,1.19458619,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715967903,1.19458619,62130.0,62129.0,0.002826]
["bitfinex","BTCUSD",1726715968412,1.0983956,62130.0,62129.0,0.002826]
["bitfinex","BTCUSD",1726715968620,1.19458619,62130.0,62129.0,0.002826]
["bitfinex","BTCUSD",1726715968874,1.89952036,62130.0,62129.0,0.002826]
["bitfinex","BTCUSD",1726715969109,1.68165427,62130.0,62129.0,0.002826]
["bitfinex","BTCUSD",1726715969358,1.80190256,62130.0,62129.0,0.002826]
["bitfinex","BTCUSD",1726715970221,1.827153,62130.0,62129.0,0.002826]
["bitfinex","BTCUSD",1726715970444,1.70690471,62130.0,62129.0,0.002826]
["bitfinex","BTCUSD",1726715970902,1.70690471,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715971391,1.70690471,62130.0,62129.0,0.002826]
["bitfinex","BTCUSD",1726715972358,1.10064604,62130.0,62129.0,0.002826]
["bitfinex","BTCUSD",1726715972582,1.22089785,62130.0,62129.0,0.002826]
["bitfinex","BTCUSD",1726715973879,1.24389785,62130.0,62129.0,0.002826]
["bitfinex","BTCUSD",1726715974090,1.24389785,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715974524,1.24489785,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715974765,1.24389785,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715975215,1.24589785,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715975458,1.22185537,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715975660,0.07416271,62130.0,62129.0,0.000826]
["bitfinex","BTCUSD",1726715975863,0.07416271,62130.0,62129.0,0.1225015]
["bitfinex","BTCUSD",1726715975864,0.04810553,62130.0,62129.0,0.1225015]
["bitfinex","BTCUSD",1726715976079,0.04810553,62130.0,62129.0,0.615912]
["bitfinex","BTCUSD",1726715976498,0.04810553,62130.0,62129.0,0.294002]
["bitfinex","BTCUSD",1726715976707,0.04810553,62130.0,62129.0,0.133047]
["bitfinex","BTCUSD",1726715976909,0.07216271,62132.0,62129.0,0.133047]
["bitfinex","BTCUSD",1726715977127,0.04811051,62131.0,62129.0,0.294002]
["bitfinex","BTCUSD",1726715977569,0.04811051,62132.0,62131.0,0.80475]
["bitfinex","BTCUSD",1726715977784,0.001652,62135.0,62134.0,0.482826]
["bitfinex","BTCUSD",1726715977994,0.001652,62135.0,62134.0,0.80471]
["bitfinex","BTCUSD",1726715978207,0.001652,62135.0,62134.0,1.14616672]
["bitfinex","BTCUSD",1726715978456,0.001652,62135.0,62134.0,1.49072039]
["bitfinex","BTCUSD",1726715978696,0.001652,62135.0,62134.0,1.54569268]
["bitfinex","BTCUSD",1726715978931,0.001652,62135.0,62134.0,1.5605484]
["bitfinex","BTCUSD",1726715979347,0.002652,62135.0,62134.0,1.54769268]
["bitfinex","BTCUSD",1726715979771,0.001652,62135.0,62134.0,1.55616657]
["bitfinex","BTCUSD",1726715980012,0.001652,62135.0,62134.0,1.74137357]
["bitfinex","BTCUSD",1726715980225,0.001652,62135.0,62134.0,1.73937357]
["bitfinex","BTCUSD",1726715981089,0.002652,62135.0,62134.0,1.74237357]
["bitfinex","BTCUSD",1726715982637,0.002652,62135.0,62134.0,1.69146311]
["bitfinex","BTCUSD",1726715982871,0.002652,62135.0,62134.0,1.7422867]
["bitfinex","BTCUSD",1726715983296,0.002652,62135.0,62134.0,1.72065215]
["bitfinex","BTCUSD",1726715983507,0.002652,62135.0,62134.0,1.74229993]
["bitfinex","BTCUSD",1726715983955,0.002652,62135.0,62134.0,1.74429993]
["bitfinex","BTCUSD",1726715984177,0.002652,62135.0,62134.0,1.74229993]
["bitfinex","BTCUSD",1726715984396,0.002652,62135.0,62134.0,1.72065215]
["bitfinex","BTCUSD",1726715985245,0.002652,62135.0,62134.0,1.68937609]
["bitfinex","BTCUSD",1726715985684,0.002652,62135.0,62134.0,1.69137609]
["bitfinex","BTCUSD",1726715986122,0.002652,62135.0,62134.0,1.68937609]
["bitfinex","BTCUSD",1726715986335,0.002652,62135.0,62134.0,1.68941328]
["bitfinex","BTCUSD",1726715991886,0.002652,62135.0,62134.0,1.68641328]
["bitfinex","BTCUSD",1726715991887,0.001652,62135.0,62134.0,1.68641328]
["bitfinex","BTCUSD",1726715992124,0.002652,62135.0,62134.0,1.68941328]
["bitfinex","BTCUSD",1726715994027,0.002652,62135.0,62134.0,1.69023928]
["bitfinex","BTCUSD",1726715994936,0.002652,62135.0,62134.0,1.36835528]
["bitfinex","BTCUSD",1726715995150,0.002652,62135.0,62134.0,1.18314828]
["bitfinex","BTCUSD",1726715995382,0.002652,62135.0,62134.0,1.36835528]
["bitfinex","BTCUSD",1726715995664,0.24124094,62142.0,62140.0,0.658273]
["bitfinex","BTCUSD",1726715996121,0.24124094,62142.0,62141.0,0.01036772]
["bitfinex","BTCUSD",1726715996335,0.160916,62144.0,62141.0,0.01036772]
["bitfinex","BTCUSD",1726715997389,0.001,62142.0,62141.0,0.01036772]
["bitfinex","BTCUSD",1726715997848,0.001,62142.0,62141.0,0.01336772]
["bitfinex","BTCUSD",1726715998751,0.02524427,62142.0,62141.0,0.01036772]
["bitfinex","BTCUSD",1726715998968,0.02624427,62142.0,62141.0,0.01336772]
["bitfinex","BTCUSD",1726715999184,0.02624427,62142.0,62141.0,0.17429172]
["bitfinex","BTCUSD",1726715999422,0.02624427,62142.0,62141.0,0.49613972]
["bitfinex","BTCUSD",1726715999720,0.02624427,62142.0,62141.0,1.13983572]
["bitfinex","BTCUSD",1726715999951,0.001,62142.0,62141.0,0.91698772]
["bitfinex","BTCUSD",1726716000408,0.001,62142.0,62141.0,0.27329172]
["bitfinex","BTCUSD",1726716000628,0.001,62142.0,62141.0,0.49613972]
["bitfinex","BTCUSD",1726716002370,0.001,62142.0,62141.0,0.17429172]
["bitfinex","BTCUSD",1726716003053,0.001,62142.0,62141.0,0.49613972]
["bitfinex","BTCUSD",1726716003500,0.161921,62142.0,62141.0,0.01336772]
["bitfinex","BTCUSD",1726716004135,0.161921,62142.0,62141.0,0.17429172]
["bitfinex","BTCUSD",1726716004136,0.001,62142.0,62141.0,0.17429172]
["bitfinex","BTCUSD",1726716004584,0.001,62142.0,62141.0,0.01336772]
["bitfinex","BTCUSD",1726716004818,0.321834,62144.0,62141.0,0.01036772]
["bitfinex","BTCUSD",1726716005229,0.001,62142.0,62141.0,0.01336772]
["bitfinex","BTCUSD",1726716005442,0.161921,62142.0,62141.0,0.03294632]
["bitfinex","BTCUSD",1726716006332,0.001,62142.0,62141.0,0.15450747]
["bitfinex","BTCUSD",1726716006779,0.001,62142.0,62141.0,0.15451111]
["bitfinex","BTCUSD",1726716007004,0.160919,62143.0,62141.0,0.15151111]
["bitfinex","BTCUSD",1726716007209,0.160919,62143.0,62142.0,0.01958224]
["bitfinex","BTCUSD",1726716007486,0.160914,62145.0,62142.0,0.02993863]
["bitfinex","BTCUSD",1726716007706,0.24124094,62151.0,62145.0,0.321824]
["bitfinex","BTCUSD",1726716007919,0.24124094,62151.0,62148.0,0.12156115]
["bitfinex","BTCUSD",1726716008132,0.101652,62154.0,62149.0,0.01958224]
["bitfinex","BTCUSD",1726716008133,0.160897,62152.0,62149.0,0.01958224]
["bitfinex","BTCUSD",1726716008350,0.101652,62154.0,62149.0,0.160902]
["bitfinex","BTCUSD",1726716008582,0.96541404,62153.0,62150.0,0.18062602]
["bitfinex","BTCUSD",1726716008810,0.001652,62154.0,62148.0,0.12156115]
["bitfinex","BTCUSD",1726716009030,0.001652,62154.0,62152.0,0.12156115]
["bitfinex","BTCUSD",1726716009262,0.001652,62154.0,62151.0,0.160897]
["bitfinex","BTCUSD",1726716009674,0.001652,62154.0,62149.0,0.321804]
["bitfinex","BTCUSD",1726716009952,0.001652,62154.0,62151.0,0.160898]
["bitfinex","BTCUSD",1726716010202,0.001652,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1726716010409,0.001652,62154.0,62153.0,1.00433872]
["bitfinex","BTCUSD",1726716010625,0.001652,62154.0,62153.0,1.32612472]
["bitfinex","BTCUSD",1726716011043,0.002652,62154.0,62153.0,1.33118476]
["bitfinex","BTCUSD",1726716011250,0.001652,62154.0,62153.0,1.33118476]
["bitfinex","BTCUSD",1726716011675,0.002652,62154.0,62153.0,1.34118476]
["bitfinex","BTCUSD",1726716011890,0.002652,62154.0,62153.0,1.3095817]
["bitfinex","BTCUSD",1726716012105,0.002652,62154.0,62153.0,1.34108542]
["bitfinex","BTCUSD",1726716012533,0.002652,62154.0,62153.0,1.34308542]
["bitfinex","BTCUSD",1726716013009,0.002652,62154.0,62153.0,1.43458542]
["bitfinex","BTCUSD",1726716013493,0.002652,62154.0,62153.0,1.4030817]
["bitfinex","BTCUSD",1726716013755,0.002652,62154.0,62153.0,1.75632606]
["bitfinex","BTCUSD",1726716013966,0.001652,62154.0,62153.0,1.93138651]
["bitfinex","BTCUSD",1726716014179,0.001652,62154.0,62153.0,1.97070911]
["bitfinex","BTCUSD",1726716014401,0.002652,62154.0,62153.0,1.93838651]
["bitfinex","BTCUSD",1726716015356,0.001652,62167.0,62166.0,1.126016]
["bitfinex","BTCUSD",1726716015569,0.001652,62167.0,62166.0,1.57323012]
["bitfinex","BTCUSD",1726716015570,0.00025653,62167.0,62166.0,1.57323012]
["bitfinex","BTCUSD",1726716015807,0.0057645,62182.0,62166.0,0.71139228]
["bitfinex","BTCUSD",1726716016028,0.07360268,62198.0,62189.0,0.1608]
["bitfinex","BTCUSD",1726716016029,0.24133798,62191.0,62189.0,0.1608]
["bitfinex","BTCUSD",1726716016275,0.24133798,62191.0,62189.0,0.83745836]
["bitfinex","BTCUSD",1726716016497,0.24133798,62191.0,62189.0,1.31266045]
["bitfinex","BTCUSD",1726716016724,0.24298998,62198.0,62189.0,1.31266045]
["bitfinex","BTCUSD",1726716017747,0.24298998,62198.0,62189.0,1.1256]
["bitfinex","BTCUSD",1726716018028,0.24298998,62198.0,62189.0,1.32466045]
["bitfinex","BTCUSD",1726716018269,0.24298998,62198.0,62189.0,1.31066045]
["bitfinex","BTCUSD",1726716018487,0.24298998,62198.0,62189.0,1.31266045]
["bitfinex","BTCUSD",1726716018729,0.001652,62198.0,62189.0,1.48971412]
["bitfinex","BTCUSD",1726716019236,0.001652,62198.0,62189.0,1.81131412]
["bitfinex","BTCUSD",1726716019486,0.001652,62198.0,62189.0,1.4983087]
["bitfinex","BTCUSD",1726716019715,0.001652,62198.0,62189.0,1.8199087]
["bitfinex","BTCUSD",1726716019969,0.001652,62198.0,62197.0,1.127453]
["bitfinex","BTCUSD",1726716020223,0.001652,62198.0,62197.0,1.79712512]
["bitfinex","BTCUSD",1726716020436,0.001652,62198.0,62197.0,1.80567821]
["bitfinex","BTCUSD",1726716021118,0.001652,62198.0,62197.0,1.48412021]
["bitfinex","BTCUSD",1726716021624,0.001652,62198.0,62197.0,1.49812021]
["bitfinex","BTCUSD",1726716021878,0.001652,62198.0,62197.0,1.48412021]
["bitfinex","BTCUSD",1726716022106,0.001652,62198.0,62197.0,1.49812021]
["bitfinex","BTCUSD",1726716022323,0.001652,62198.0,62197.0,1.48412021]
["bitfinex","BTCUSD",1726716023649,0.001652,62198.0,62197.0,1.49812021]
["bitfinex","BTCUSD",1726716024102,0.001652,62198.0,62197.0,1.49612021]
["bitfinex","BTCUSD",1726716024811,0.001652,62198.0,62197.0,1.49812021]
["bitfinex","BTCUSD",1726716025019,0.001652,62198.0,62197.0,1.49612021]
["bitfinex","BTCUSD",1726716025231,0.001652,62198.0,62197.0,1.49812021]
["bitfinex","BTCUSD",1726716025737,0.001652,62198.0,62197.0,2.01377821]
["bitfinex","BTCUSD",1726716025740,0.24285027,62211.0,62197.0,2.01377821]
["bitfinex","BTCUSD",1726716025741,0.96457595,62219.0,62216.0,0.80365]
["bitfinex","BTCUSD",1726716026190,0.96457595,62219.0,62216.0,0.81207121]
["bitfinex","BTCUSD",1726716026860,0.0041125,62220.0,62216.0,0.81207121]
["bitfinex","BTCUSD",1726716027112,0.0041125,62220.0,62216.0,1.29658488]
["bitfinex","BTCUSD",1726716027336,0.0041125,62220.0,62216.0,1.29858488]
["bitfinex","BTCUSD",1726716027772,0.0041125,62220.0,62216.0,1.30258488]
["bitfinex","BTCUSD",1726716027995,0.0041125,62220.0,62216.0,1.29858488]
["bitfinex","BTCUSD",1726716028209,0.0041125,62220.0,62216.0,1.63104488]
["bitfinex","BTCUSD",1726716028478,0.0041125,62220.0,62216.0,1.62004488]
["bitfinex","BTCUSD",1726716030900,0.0041125,62220.0,62216.0,1.63404488]
["bitfinex","BTCUSD",1726716031347,0.0041125,62220.0,62216.0,1.62004488]
["bitfinex","BTCUSD",1726716031565,0.0041125,62220.0,62216.0,1.63404488]
["bitfinex","BTCUSD",1726716031815,0.0041125,62220.0,62216.0,1.62004488]
["bitfinex","BTCUSD",1726716032034,0.0041125,62220.0,62216.0,1.62541695]
["bitfinex","BTCUSD",1726716034319,0.0041125,62220.0,62216.0,1.63941695]
["bitfinex","BTCUSD",1726716034537,0.0041125,62220.0,62216.0,1.62541695]
["bitfinex","BTCUSD",1726716034758,0.0041125,62220.0,62216.0,2.13787695]
["bitfinex","BTCUSD",1726716035637,0.0041125,62220.0,62216.0,2.12387695]
["bitfinex","BTCUSD",1726716035848,0.0041125,62220.0,62216.0,2.12798349]
["bitfinex","BTCUSD",1726716036063,0.0041125,62220.0,62216.0,2.14198349]
["bitfinex","BTCUSD",1726716036526,0.0041125,62220.0,62216.0,1.82052349]
["bitfinex","BTCUSD",1726716037219,0.0041125,62220.0,62216.0,1.80652349]
["bitfinex","BTCUSD",1726716037640,0.0041125,62220.0,62216.0,1.82052349]
["bitfinex","BTCUSD",1726716038058,0.0041125,62220.0,62216.0,2.15598349]
["bitfinex","BTCUSD",1726716038342,0.0041125,62220.0,62219.0,1.448502]
["bitfinex","BTCUSD",1726716038551,0.0041125,62220.0,62219.0,1.79661612]
["bitfinex","BTCUSD",1726716038759,0.0041125,62220.0,62219.0,1.81448788]
["bitfinex","BTCUSD",1726716039444,0.0041125,62220.0,62219.0,1.87887288]
["bitfinex","BTCUSD",1726716040423,0.0041125,62220.0,62219.0,1.97887288]
["bitfinex","BTCUSD",1726716041332,0.0041125,62220.0,62219.0,1.99287288]
["bitfinex","BTCUSD",1726716045603,0.2427456,62226.0,62225.0,1.36651373]
["bitfinex","BTCUSD",1726716045832,0.2427456,62226.0,62225.0,1.71462785]
["bitfinex","BTCUSD",1726716046073,0.001652,62226.0,62225.0,1.73246508]
["bitfinex","BTCUSD",1726716046752,0.001652,62226.0,62225.0,1.73046508]
["bitfinex","BTCUSD",1726716046973,0.001652,62226.0,62225.0,1.54540463]
["bitfinex","BTCUSD",1726716047635,0.001652,62226.0,62225.0,1.55940463]
["bitfinex","BTCUSD",1726716047831,0.001652,62226.0,62225.0,1.74446508]
["bitfinex","BTCUSD",1726716048257,0.001652,62226.0,62225.0,1.73046508]
["bitfinex","BTCUSD",1726716048515,0.001652,62226.0,62225.0,1.40905108]
["bitfinex","BTCUSD",1726716048761,0.02685919,62226.0,62225.0,1.42305108]
["bitfinex","BTCUSD",1726716049198,0.02685919,62226.0,62225.0,1.40905108]
["bitfinex","BTCUSD",1726716049434,0.02685919,62226.0,62225.0,1.73046508]
["bitfinex","BTCUSD",1726716049849,0.001652,62226.0,62225.0,1.73046508]
["bitfinex","BTCUSD",1726716050685,0.001652,62226.0,62225.0,1.74446508]
["bitfinex","BTCUSD",1726716050891,0.001652,62226.0,62225.0,1.73046508]
["bitfinex","BTCUSD",1726716051106,0.001652,62226.0,62225.0,1.73246508]
["bitfinex","BTCUSD",1726716051350,0.001652,62226.0,62225.0,1.74646508]
["bitfinex","BTCUSD",1726716051789,0.001652,62226.0,62225.0,1.74446508]
["bitfinex","BTCUSD",1726716052647,0.001652,62226.0,62225.0,1.74646508]
["bitfinex","BTCUSD",1726716052869,0.001652,62226.0,62225.0,1.74446508]
["bitfinex","BTCUSD",1726716053281,0.02685887,62226.0,62225.0,1.74446508]
["bitfinex","BTCUSD",1726716054809,0.02685887,62226.0,62225.0,0.43210896]
["bitfinex","BTCUSD",1726716055028,0.27996287,62226.0,62225.0,0.27140196]
["bitfinex","BTCUSD",1726716055237,0.60137187,62226.0,62225.0,0.27140196]
["bitfinex","BTCUSD",1726716055475,0.576165,62226.0,62225.0,0.27140196]
["bitfinex","BTCUSD",1726716056117,0.576165,62226.0,62225.0,0.25740196]
["bitfinex","BTCUSD",1726716056366,0.254756,62226.0,62225.0,0.25740196]
["bitfinex","BTCUSD",1726716056641,0.254756,62226.0,62225.0,0.26540196]
["bitfinex","BTCUSD",1726716056859,0.094052,62226.0,62225.0,0.42610896]
["bitfinex","BTCUSD",1726716057299,0.094052,62226.0,62225.0,0.26540196]
["bitfinex","BTCUSD",1726716057774,0.254756,62226.0,62225.0,0.26540196]
["bitfinex","BTCUSD",1726716058476,0.897574,62226.0,62225.0,0.26540196]
["bitfinex","BTCUSD",1726716058726,0.60137539,62226.0,62225.0,0.26540196]
["bitfinex","BTCUSD",1726716058946,0.576165,62226.0,62225.0,0.26540196]
["bitfinex","BTCUSD",1726716059164,0.576165,62226.0,62225.0,0.24756473]
["bitfinex","BTCUSD",1726716059655,0.576165,62226.0,62225.0,0.26252474]
["bitfinex","BTCUSD",1726716059887,0.254756,62226.0,62225.0,0.26252474]
["bitfinex","BTCUSD",1726716061030,0.094052,62226.0,62225.0,0.42323174]
["bitfinex","BTCUSD",1726716061304,0.001652,62226.0,62225.0,1.22911341]
["bitfinex","BTCUSD",1726716061563,0.001652,62226.0,62225.0,1.55052741]
["bitfinex","BTCUSD",1726716062005,0.001652,62226.0,62225.0,1.55252741]
["bitfinex","BTCUSD",1726716062226,0.001652,62226.0,62225.0,1.54252741]
["bitfinex","BTCUSD",1726716062642,0.001652,62226.0,62225.0,1.55052741]
["bitfinex","BTCUSD",1726716062845,0.001652,62226.0,62225.0,1.54252741]
["bitfinex","BTCUSD",1726716063699,0.001652,62226.0,62225.0,1.51252741]
["bitfinex","BTCUSD",1726716064375,0.001652,62226.0,62225.0,1.52652741]
["bitfinex","BTCUSD",1726716064797,0.001652,62226.0,62225.0,1.71158786]
["bitfinex","BTCUSD",1726716065704,0.001652,62226.0,62225.0,2.03300186]
["bitfinex","BTCUSD",1726716065949,0.001652,62226.0,62225.0,2.03500186]
["bitfinex","BTCUSD",1726716066181,0.001652,62226.0,62225.0,2.02100186]
["bitfinex","BTCUSD",1726716068089,0.001652,62226.0,62225.0,2.35641586]
["bitfinex","BTCUSD",1726716068319,0.001652,62226.0,62225.0,2.34241586]
["bitfinex","BTCUSD",1726716068764,0.001652,62226.0,62225.0,2.35641586]
["bitfinex","BTCUSD",1726716069012,0.001652,62226.0,62225.0,2.0538616]
["bitfinex","BTCUSD",1726716069513,0.001652,62226.0,62225.0,2.0518616]
["bitfinex","BTCUSD",1726716069751,0.001652,62226.0,62225.0,2.0538616]
["bitfinex","BTCUSD",1726716070226,0.001652,62226.0,62225.0,6.0856016]
["bitfinex","BTCUSD",1726716070454,0.149999,62228.0,62227.0,1.548313]
["bitfinex","BTCUSD",1726716070695,0.149999,62228.0,62227.0,1.79899761]
["bitfinex","BTCUSD",1726716070917,0.149999,62228.0,62227.0,5.09321485]
["bitfinex","BTCUSD",1726716071375,0.149999,62228.0,62227.0,4.61691445]
["bitfinex","BTCUSD",1726716071598,0.149999,62228.0,62227.0,4.56882785]
["bitfinex","BTCUSD",1726716071823,0.149999,62228.0,62227.0,4.58282785]
["bitfinex","BTCUSD",1726716072082,0.149999,62228.0,62227.0,4.54329343]
["bitfinex","BTCUSD",1726716072313,0.149999,62228.0,62227.0,2.72241543]
["bitfinex","BTCUSD",1726716072539,0.149999,62228.0,62227.0,2.39508209]
["bitfinex","BTCUSD",1726716072981,0.149999,62228.0,62227.0,2.44318466]
["bitfinex","BTCUSD",1726716073210,0.149999,62228.0,62227.0,2.13073366]
["bitfinex","BTCUSD",1726716073482,0.17520335,62228.0,62227.0,1.78161609]
["bitfinex","BTCUSD",1726716073735,0.17520335,62228.0,62227.0,1.35821309]
["bitfinex","BTCUSD",1726716074256,0.149999,62228.0,62227.0,1.35821309]
["bitfinex","BTCUSD",1726716074521,0.149999,62228.0,62227.0,1.32361189]
["bitfinex","BTCUSD",1726716074763,0.149999,62228.0,62227.0,1.35821309]
["bitfinex","BTCUSD",1726716074968,0.149999,62228.0,62227.0,1.32361189]
["bitfinex","BTCUSD",1726716075201,0.149999,62228.0,62227.0,0.53835342]
["bitfinex","BTCUSD",1726716075437,0.149999,62228.0,62227.0,0.53175222]
["bitfinex","BTCUSD",1726716075652,0.149999,62228.0,62227.0,0.85315522]
["bitfinex","BTCUSD",1726716075891,0.149999,62228.0,62227.0,0.83915522]
["bitfinex","BTCUSD",1726716076080,0.149999,62228.0,62227.0,1.01620889]
["bitfinex","BTCUSD",1726716076343,0.149999,62228.0,62227.0,1.32361189]
["bitfinex","BTCUSD",1726716076578,0.149999,62228.0,62227.0,1.00220889]
["bitfinex","BTCUSD",1726716076806,0.149999,62228.0,62227.0,1.32361189]
["bitfinex","BTCUSD",1726716077685,0.149999,62228.0,62227.0,1.33361189]
["bitfinex","BTCUSD",1726716078135,0.151649,62228.0,62227.0,1.32361189]
["bitfinex","BTCUSD",1726716078781,0.151649,62228.0,62227.0,1.33761189]
["bitfinex","BTCUSD",1726716079676,0.151649,62228.0,62227.0,1.32361189]
["bitfinex","BTCUSD",1726716079925,0.151649,62228.0,62227.0,1.32561189]
["bitfinex","BTCUSD",1726716080132,0.151649,62228.0,62227.0,1.32361189]
["bitfinex","BTCUSD",1726716080555,0.151649,62228.0,62227.0,1.32561189]
["bitfinex","BTCUSD",1726716080776,0.151649,62228.0,62227.0,1.32361189]
["bitfinex","BTCUSD",1726716080937,0.151649,62228.0,62227.0,1.33761189]
["bitfinex","BTCUSD",1726716081163,0.151649,62228.0,62227.0,1.32361189]
["bitfinex","BTCUSD",1726716081520,0.151649,62228.0,62227.0,1.33761189]
["bitfinex","BTCUSD",1726716081926,0.151649,62228.0,62227.0,1.33261189]
["bitfinex","BTCUSD",1726716082393,0.151649,62228.0,62227.0,1.31861676]
["bitfinex","BTCUSD",1726716083281,0.151649,62228.0,62227.0,1.33261676]
["bitfinex","BTCUSD",1726716084314,0.151649,62228.0,62227.0,1.33461676]
["bitfinex","BTCUSD",1726716084527,0.151649,62228.0,62227.0,1.32061676]
["bitfinex","BTCUSD",1726716084722,0.151649,62228.0,62227.0,1.33261676]
["bitfinex","BTCUSD",1726716087039,0.151649,62228.0,62227.0,1.33461676]
["bitfinex","BTCUSD",1726716087523,0.151649,62228.0,62227.0,1.65601976]
["bitfinex","BTCUSD",1726716088771,0.151649,62228.0,62227.0,1.33261676]
["bitfinex","BTCUSD",1726716089191,0.151649,62228.0,62227.0,1.31861676]
["bitfinex","BTCUSD",1726716089408,0.151649,62228.0,62227.0,1.33261699]
["bitfinex","BTCUSD",1726716094217,0.151649,62228.0,62227.0,1.33461699]
["bitfinex","BTCUSD",1726716094645,0.151649,62228.0,62227.0,1.36278233]
["bitfinex","BTCUSD",1726716095088,0.151649,62228.0,62227.0,1.40051141]
["bitfinex","BTCUSD",1726716096002,0.151649,62228.0,62227.0,1.39551141]
["bitfinex","BTCUSD",1726716096241,0.151649,62228.0,62227.0,1.30879743]
["bitfinex","BTCUSD",1726716096701,0.151649,62228.0,62227.0,1.39559865]
["bitfinex","BTCUSD",1726716098844,0.151649,62228.0,62227.0,1.71700165]
["bitfinex","BTCUSD",1726716099093,0.151649,62228.0,62227.0,1.39559865]
["bitfinex","BTCUSD",1726716099987,0.151649,62228.0,62227.0,1.39557346]
["bitfinex","BTCUSD",1726716100222,0.12713307,62246.0,62239.0,0.482011]
["bitfinex","BTCUSD",1726716100223,0.19555037,62240.0,62239.0,0.482011]
["bitfinex","BTCUSD",1726716100476,1.04301803,62246.0,62241.0,0.481996]
["bitfinex","BTCUSD",1726716100712,1.04301803,62246.0,62241.0,0.803327]
["bitfinex","BTCUSD",1726716100941,1.04301803,62246.0,62241.0,0.49610409]
["bitfinex","BTCUSD",1726716101159,0.11710323,62242.0,62241.0,0.49610409]
["bitfinex","BTCUSD",1726716101624,0.11710323,62242.0,62241.0,0.50410409]
["bitfinex","BTCUSD",1726716103709,0.11710323,62242.0,62241.0,0.02210809]
["bitfinex","BTCUSD",1726716105652,0.0919,62242.0,62241.0,0.02210809]
["bitfinex","BTCUSD",1726716107426,0.0919,62242.0,62241.0,0.04097869]
["bitfinex","BTCUSD",1726716108765,0.0919,62242.0,62241.0,0.0268706]
["bitfinex","BTCUSD",1726716109218,0.0919,62242.0,62241.0,0.0409752]
["bitfinex","BTCUSD",1726716110302,0.16531477,62242.0,62241.0,0.0409752]
["bitfinex","BTCUSD",1726716110542,0.16531477,62242.0,62241.0,0.0221046]
["bitfinex","BTCUSD",1726716110774,0.32597777,62242.0,62241.0,0.0221046]
["bitfinex","BTCUSD",1726716110999,0.32597777,62242.0,62241.0,0.04095856]
["bitfinex","BTCUSD",1726716112764,0.64730377,62242.0,62241.0,0.04095856]
["bitfinex","BTCUSD",1726716113243,0.64730754,62242.0,62241.0,0.04095856]
["bitfinex","BTCUSD",1726716113456,0.07341854,62242.0,62241.0,0.04095856]
["bitfinex","BTCUSD",1726716113671,0.18586641,62242.0,62241.0,0.04095856]
["bitfinex","BTCUSD",1726716114127,0.50719241,62242.0,62241.0,0.04095856]
["bitfinex","BTCUSD",1726716114361,0.50719241,62242.0,62241.0,0.04095802]
["bitfinex","BTCUSD",1726716115459,0.50801741,62242.0,62241.0,0.02685342]
["bitfinex","BTCUSD",1726716115676,0.482814,62242.0,62241.0,0.02685342]
["bitfinex","BTCUSD",1726716116112,0.482814,62242.0,62241.0,0.03903056]
["bitfinex","BTCUSD",1726716116321,0.53102971,62242.0,62241.0,0.03903056]
["bitfinex","BTCUSD",1726716117882,0.53102971,62242.0,62241.0,0.0390351]
["bitfinex","BTCUSD",1726716118344,0.80414,62242.0,62241.0,0.0390351]
["bitfinex","BTCUSD",1726716118782,0.80414,62242.0,62241.0,0.02685796]
["bitfinex","BTCUSD",1726716118996,0.82934369,62242.0,62241.0,0.02685796]
["bitfinex","BTCUSD",1726716119215,0.90166726,62242.0,62241.0,0.02685796]
["bitfinex","BTCUSD",1726716119432,0.58034126,62242.0,62241.0,0.02685796]
["bitfinex","BTCUSD",1726716120306,0.90166726,62242.0,62241.0,0.02685796]
["bitfinex","BTCUSD",1726716120523,0.58034126,62242.0,62241.0,0.02685796]
["bitfinex","BTCUSD",1726716120967,0.90166726,62242.0,62241.0,0.02684871]
["bitfinex","BTCUSD",1726716121618,0.82934369,62242.0,62241.0,0.02684871]
["bitfinex","BTCUSD",1726716122132,0.58039028,62242.0,62241.0,0.02684871]
["bitfinex","BTCUSD",1726716122372,0.68197861,62242.0,62241.0,0.02684871]
["bitfinex","BTCUSD",1726716122854,0.68197968,62242.0,62241.0,0.02684871]
["bitfinex","BTCUSD",1726716123085,0.82934369,62242.0,62241.0,0.02684871]
["bitfinex","BTCUSD",1726716123290,0.77842593,62242.0,62241.0,0.02684871]
["bitfinex","BTCUSD",1726716124382,0.45709993,62242.0,62241.0,0.02684871]
["bitfinex","BTCUSD",1726716124826,1.09975193,62242.0,62241.0,0.02684871]
["bitfinex","BTCUSD",1726716125722,1.07454824,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716127081,1.07454824,62242.0,62241.0,0.02686116]
["bitfinex","BTCUSD",1726716127348,1.07454824,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716127592,1.07454824,62242.0,62241.0,0.02686116]
["bitfinex","BTCUSD",1726716127593,1.07462185,62242.0,62241.0,0.02686116]
["bitfinex","BTCUSD",1726716127839,1.07462185,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716128745,0.75329585,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716128954,0.65677168,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716129164,0.75329852,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716130943,1.07462452,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716131984,1.09977086,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716133354,1.00324379,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716133569,1.09977101,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716133790,1.00324379,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716134219,1.09977064,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716134436,1.00324379,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716135765,0.97803991,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716136599,0.97799331,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716137018,1.53610371,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716137231,1.41491931,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716137447,1.55967182,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716137662,1.66208337,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716138083,1.80683438,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716138294,1.55967032,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716139386,1.41491931,62242.0,62241.0,0.008]
["bitfinex","BTCUSD",1726716140379,1.41491931,62242.0,62230.0,0.02363058]
["bitfinex","BTCUSD",1726716140380,1.100057,62231.0,62230.0,0.02363058]
["bitfinex","BTCUSD",1726716140620,1.71647771,62231.0,62230.0,0.02363058]
["bitfinex","BTCUSD",1726716140839,1.96127879,62231.0,62230.0,0.02363058]
["bitfinex","BTCUSD",1726716141269,1.71647771,62231.0,62230.0,0.02363058]
["bitfinex","BTCUSD",1726716143028,1.7171351,62231.0,62230.0,0.02363058]
["bitfinex","BTCUSD",1726716143494,1.7251351,62231.0,62230.0,0.02463058]
["bitfinex","BTCUSD",1726716143917,1.124893,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716144128,1.66389067,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716144337,1.5435881,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716145023,1.51861143,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716145248,1.247893,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716145488,1.32002623,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716145933,0.998629,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716146149,0.99862921,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716146360,0.926495,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716146812,0.934495,62228.0,62227.0,0.00265]
["bitfinex","BTCUSD",1726716147252,0.982561,62228.0,62227.0,0.00265]
["bitfinex","BTCUSD",1726716147676,0.9840293,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716148096,0.93596294,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716149150,0.94196294,62228.0,62227.0,0.00265]
["bitfinex","BTCUSD",1726716149360,0.93596294,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716150007,0.93896294,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716150217,0.9641748,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716150438,1.1817592,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716150657,1.66621087,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716152618,1.0605748,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716153278,0.5427768,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716153497,0.8641748,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716153762,0.5427768,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716153974,0.2213788,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716154194,0.05121186,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716154425,0.05121186,62228.0,62227.0,0.162351]
["bitfinex","BTCUSD",1726716154426,0.02821186,62228.0,62227.0,0.162351]
["bitfinex","BTCUSD",1726716154697,0.02821186,62228.0,62227.0,0.483754]
["bitfinex","BTCUSD",1726716154904,0.003,62228.0,62227.0,0.805157]
["bitfinex","BTCUSD",1726716155577,0.24099676,62234.0,62232.0,0.160687]
["bitfinex","BTCUSD",1726716156232,0.321348,62238.0,62232.0,0.160687]
["bitfinex","BTCUSD",1726716156233,0.482023,62238.0,62232.0,0.160687]
["bitfinex","BTCUSD",1726716156447,0.023,62237.0,62232.0,0.160687]
["bitfinex","BTCUSD",1726716156671,0.023,62237.0,62230.0,0.160692]
["bitfinex","BTCUSD",1726716156886,0.160679,62236.0,62230.0,0.160691]
["bitfinex","BTCUSD",1726716157094,0.023,62237.0,62232.0,0.003]
["bitfinex","BTCUSD",1726716157312,0.160679,62236.0,62232.0,0.003]
["bitfinex","BTCUSD",1726716157543,0.000825,62242.0,62233.0,0.16305367]
["bitfinex","BTCUSD",1726716157726,0.000825,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726716158416,0.000825,62242.0,62239.0,0.160669]
["bitfinex","BTCUSD",1726716158626,0.000825,62242.0,62238.0,0.321345]
["bitfinex","BTCUSD",1726716159085,0.000825,62242.0,62239.0,0.32134]
["bitfinex","BTCUSD",1726716159295,0.000825,62242.0,62238.0,0.321345]
["bitfinex","BTCUSD",1726716159482,0.000825,62242.0,62240.0,0.160667]
["bitfinex","BTCUSD",1726716162477,0.000825,62242.0,62240.0,0.161667]
["bitfinex","BTCUSD",1726716164994,0.000825,62242.0,62240.0,0.001]
["bitfinex","BTCUSD",1726716166968,0.000825,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726716167186,0.000825,62242.0,62240.0,0.161667]
["bitfinex","BTCUSD",1726716168084,0.000825,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726716169446,0.000825,62242.0,62241.0,0.162665]
["bitfinex","BTCUSD",1726716170502,0.02602882,62242.0,62241.0,0.162665]
["bitfinex","BTCUSD",1726716170726,0.02602882,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726716171583,0.02602882,62242.0,62241.0,0.481996]
["bitfinex","BTCUSD",1726716172252,0.000825,62242.0,62241.0,0.484996]
["bitfinex","BTCUSD",1726716172997,0.000825,62242.0,62241.0,1.39041167]
["bitfinex","BTCUSD",1726716173462,0.000825,62242.0,62241.0,1.71374267]
["bitfinex","BTCUSD",1726716173681,0.001652,62253.0,62247.0,0.1785]
["bitfinex","BTCUSD",1726716173908,0.24099676,62250.0,62249.0,0.162645]
["bitfinex","BTCUSD",1726716174120,0.001652,62253.0,62252.0,0.483911]
["bitfinex","BTCUSD",1726716174309,0.001652,62253.0,62252.0,1.28951267]
["bitfinex","BTCUSD",1726716175009,0.001652,62253.0,62252.0,1.28751267]
["bitfinex","BTCUSD",1726716175228,0.001652,62253.0,62252.0,1.47229483]
["bitfinex","BTCUSD",1726716176126,0.001652,62253.0,62252.0,1.48629483]
["bitfinex","BTCUSD",1726716177238,0.001652,62253.0,62252.0,1.48829483]
["bitfinex","BTCUSD",1726716177680,0.001652,62253.0,62252.0,1.48780186]
["bitfinex","BTCUSD",1726716180132,0.0268478,62253.0,62252.0,1.3010197]
["bitfinex","BTCUSD",1726716180382,0.0268478,62253.0,62252.0,1.48580186]
["bitfinex","BTCUSD",1726716185737,0.001652,62253.0,62252.0,1.48580186]
["bitfinex","BTCUSD",1726716186398,0.001652,62253.0,62252.0,0.49541803]
["bitfinex","BTCUSD",1726716186613,0.001652,62253.0,62252.0,0.014]
["bitfinex","BTCUSD",1726716188801,0.001652,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1726716189016,0.001652,62253.0,62252.0,0.488911]
["bitfinex","BTCUSD",1726716189447,0.001652,62253.0,62252.0,0.481911]
["bitfinex","BTCUSD",1726716189665,0.001652,62253.0,62252.0,0.484911]
["bitfinex","BTCUSD",1726716189885,0.001652,62253.0,62252.0,0.481911]
["bitfinex","BTCUSD",1726716190117,0.001652,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1726716190342,0.02685032,62253.0,62252.0,0.167637]
["bitfinex","BTCUSD",1726716190985,0.02685032,62253.0,62252.0,0.007]
["bitfinex","BTCUSD",1726716191412,0.02685032,62253.0,62252.0,0.167637]
["bitfinex","BTCUSD",1726716192983,0.02685032,62253.0,62252.0,0.810185]
["bitfinex","BTCUSD",1726716193214,0.02685032,62253.0,62252.0,1.131459]
["bitfinex","BTCUSD",1726716193473,0.02685032,62253.0,62252.0,1.29451267]
["bitfinex","BTCUSD",1726716193993,0.02685032,62253.0,62252.0,1.31326974]
["bitfinex","BTCUSD",1726716194667,0.02685032,62253.0,62252.0,1.31526974]
["bitfinex","BTCUSD",1726716194888,0.02685032,62253.0,62252.0,1.31326974]
["bitfinex","BTCUSD",1726716195575,0.001652,62253.0,62252.0,1.31326974]
["bitfinex","BTCUSD",1726716200362,0.001652,62253.0,62252.0,1.31492174]
["bitfinex","BTCUSD",1726716200586,0.001652,62253.0,62252.0,0.99364774]
["bitfinex","BTCUSD",1726716200803,0.001652,62253.0,62252.0,0.18804607]
["bitfinex","BTCUSD",1726716201044,0.001652,62253.0,62252.0,0.50932007]
["bitfinex","BTCUSD",1726716201936,0.001652,62253.0,62252.0,0.18804607]
["bitfinex","BTCUSD",1726716202631,0.162286,62253.0,62252.0,0.02040907]
["bitfinex","BTCUSD",1726716202855,0.162286,62253.0,62252.0,0.02740907]
["bitfinex","BTCUSD",1726716203074,0.001652,62253.0,62252.0,0.02040907]
["bitfinex","BTCUSD",1726716203523,0.001652,62253.0,62252.0,0.02740907]
["bitfinex","BTCUSD",1726716203948,0.001652,62253.0,62252.0,0.18804607]
["bitfinex","BTCUSD",1726716204163,0.001652,62253.0,62252.0,0.18104607]
["bitfinex","BTCUSD",1726716204604,0.001652,62253.0,62252.0,0.167289]
["bitfinex","BTCUSD",1726716204937,0.001652,62253.0,62252.0,0.1860582]
["bitfinex","BTCUSD",1726716206172,0.001652,62253.0,62252.0,0.5073322]
["bitfinex","BTCUSD",1726716206624,0.001652,62253.0,62252.0,0.0254212]
["bitfinex","BTCUSD",1726716206852,0.185286,62253.0,62252.0,0.0254212]
["bitfinex","BTCUSD",1726716207071,0.024652,62253.0,62252.0,0.0254212]
["bitfinex","BTCUSD",1726716207288,0.024652,62253.0,62252.0,0.0204212]
["bitfinex","BTCUSD",1726716207511,0.024652,62253.0,62252.0,0.0274212]
["bitfinex","BTCUSD",1726716207734,0.185286,62253.0,62252.0,0.008652]
["bitfinex","BTCUSD",1726716208000,0.185286,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716208216,0.024652,62253.0,62252.0,0.005652]
["bitfinex","BTCUSD",1726716208426,0.024652,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716209973,0.024652,62253.0,62252.0,0.004652]
["bitfinex","BTCUSD",1726716210198,0.001652,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716210435,0.001652,62253.0,62252.0,0.003652]
["bitfinex","BTCUSD",1726716210436,0.02685095,62253.0,62252.0,0.003652]
["bitfinex","BTCUSD",1726716210628,0.18748495,62253.0,62252.0,0.003652]
["bitfinex","BTCUSD",1726716211611,1.17429195,62253.0,62252.0,0.003652]
["bitfinex","BTCUSD",1726716211853,1.31214667,62253.0,62252.0,0.003652]
["bitfinex","BTCUSD",1726716212072,1.36015772,62253.0,62252.0,0.003652]
["bitfinex","BTCUSD",1726716212290,1.31214667,62253.0,62252.0,0.003652]
["bitfinex","BTCUSD",1726716212958,1.38418722,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716213214,1.39387725,62253.0,62252.0,0.002652]
["bitfinex","BTCUSD",1726716213430,1.4218367,62253.0,62252.0,0.002652]
["bitfinex","BTCUSD",1726716213657,1.60089557,62253.0,62252.0,0.002652]
["bitfinex","BTCUSD",1726716213901,1.69691768,62253.0,62252.0,0.002652]
["bitfinex","BTCUSD",1726716214589,1.72211985,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716214818,1.69691768,62253.0,62252.0,0.002652]
["bitfinex","BTCUSD",1726716215500,0.61624503,62253.0,62252.0,0.002652]
["bitfinex","BTCUSD",1726716215736,0.606555,62253.0,62252.0,0.002652]
["bitfinex","BTCUSD",1726716215920,0.65459689,62253.0,62252.0,0.002652]
["bitfinex","BTCUSD",1726716216164,0.65459689,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716216604,0.65459689,62253.0,62252.0,0.002652]
["bitfinex","BTCUSD",1726716216823,0.65460336,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716217075,0.97587236,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716217547,0.606555,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716217812,0.001652,62253.0,62252.0,0.483563]
["bitfinex","BTCUSD",1726716218248,0.001652,62253.0,62252.0,0.49755416]
["bitfinex","BTCUSD",1726716219409,0.001652,62253.0,62252.0,0.17628016]
["bitfinex","BTCUSD",1726716220352,0.001652,62253.0,62252.0,0.18328016]
["bitfinex","BTCUSD",1726716221009,0.02685169,62253.0,62252.0,0.18328016]
["bitfinex","BTCUSD",1726716221227,0.02685169,62253.0,62252.0,0.50455416]
["bitfinex","BTCUSD",1726716223205,0.02685169,62253.0,62252.0,1.01061032]
["bitfinex","BTCUSD",1726716223448,0.001652,62253.0,62252.0,1.00361032]
["bitfinex","BTCUSD",1726716223672,0.001652,62253.0,62252.0,0.81882816]
["bitfinex","BTCUSD",1726716223892,0.001652,62253.0,62252.0,0.82582816]
["bitfinex","BTCUSD",1726716224575,0.001652,62253.0,62252.0,0.81882816]
["bitfinex","BTCUSD",1726716225497,0.001652,62253.0,62252.0,1.14010216]
["bitfinex","BTCUSD",1726716225724,0.001652,62253.0,62252.0,1.48793799]
["bitfinex","BTCUSD",1726716225974,0.001652,62253.0,62252.0,1.58353799]
["bitfinex","BTCUSD",1726716226206,0.001652,62253.0,62252.0,1.59153799]
["bitfinex","BTCUSD",1726716228365,0.001652,62253.0,62252.0,1.62163997]
["bitfinex","BTCUSD",1726716228921,0.02684842,62253.0,62252.0,1.61963997]
["bitfinex","BTCUSD",1726716229409,0.02684842,62253.0,62252.0,1.61963895]
["bitfinex","BTCUSD",1726716231561,0.02684842,62253.0,62252.0,1.33925679]
["bitfinex","BTCUSD",1726716231811,0.001652,62253.0,62252.0,1.33925679]
["bitfinex","BTCUSD",1726716232249,0.02684864,62253.0,62252.0,1.30915583]
["bitfinex","BTCUSD",1726716233140,0.02684864,62253.0,62252.0,1.14610216]
["bitfinex","BTCUSD",1726716233570,0.02684864,62253.0,62252.0,0.82482816]
["bitfinex","BTCUSD",1726716235298,0.02684864,62253.0,62252.0,1.14610216]
["bitfinex","BTCUSD",1726716235573,0.02684864,62253.0,62252.0,1.14599151]
["bitfinex","BTCUSD",1726716235790,0.001652,62253.0,62252.0,1.14764351]
["bitfinex","BTCUSD",1726716236259,0.001652,62253.0,62252.0,1.13909335]
["bitfinex","BTCUSD",1726716236684,0.001652,62253.0,62252.0,1.15109335]
["bitfinex","BTCUSD",1726716237104,0.001652,62253.0,62252.0,1.15070357]
["bitfinex","BTCUSD",1726716237328,0.001652,62253.0,62252.0,1.9902134]
["bitfinex","BTCUSD",1726716237556,0.001652,62253.0,62252.0,2.01880291]
["bitfinex","BTCUSD",1726716238441,0.001652,62253.0,62252.0,2.01859827]
["bitfinex","BTCUSD",1726716238689,0.001652,62253.0,62252.0,2.00659827]
["bitfinex","BTCUSD",1726716238902,0.001652,62253.0,62252.0,2.01994864]
["bitfinex","BTCUSD",1726716239325,0.001652,62253.0,62252.0,2.00513864]
["bitfinex","BTCUSD",1726716239746,0.001652,62253.0,62252.0,2.01913864]
["bitfinex","BTCUSD",1726716239965,0.001652,62253.0,62252.0,2.0206494]
["bitfinex","BTCUSD",1726716240186,0.001652,62253.0,62252.0,2.02067256]
["bitfinex","BTCUSD",1726716240397,0.001652,62253.0,62252.0,2.01867256]
["bitfinex","BTCUSD",1726716240641,0.02684708,62253.0,62252.0,2.01867256]
["bitfinex","BTCUSD",1726716240875,0.02684708,62253.0,62252.0,1.36394489]
["bitfinex","BTCUSD",1726716241099,0.02684708,62253.0,62252.0,1.17916273]
["bitfinex","BTCUSD",1726716242430,0.02684708,62253.0,62252.0,1.29798373]
["bitfinex","BTCUSD",1726716242650,0.02684708,62253.0,62252.0,1.42685655]
["bitfinex","BTCUSD",1726716242874,0.02684708,62253.0,62252.0,1.76213055]
["bitfinex","BTCUSD",1726716243114,0.02684708,62253.0,62252.0,2.26200455]
["bitfinex","BTCUSD",1726716243352,0.0072926,62257.0,62256.0,1.40987116]
["bitfinex","BTCUSD",1726716243613,0.0072926,62257.0,62256.0,1.92435165]
["bitfinex","BTCUSD",1726716243865,0.0072926,62257.0,62256.0,1.93746217]
["bitfinex","BTCUSD",1726716245521,0.0072926,62257.0,62256.0,2.2964322]
["bitfinex","BTCUSD",1726716245784,0.0072926,62257.0,62256.0,2.0891782]
["bitfinex","BTCUSD",1726716246312,0.001652,62261.0,62260.0,1.73233016]
["bitfinex","BTCUSD",1726716246527,0.001652,62261.0,62260.0,2.13567268]
["bitfinex","BTCUSD",1726716247019,0.001652,62261.0,62260.0,2.09795665]
["bitfinex","BTCUSD",1726716247519,0.001652,62261.0,62260.0,2.01781979]
["bitfinex","BTCUSD",1726716248766,0.001652,62261.0,62260.0,2.03181979]
["bitfinex","BTCUSD",1726716249249,0.001652,62261.0,62260.0,2.01781979]
["bitfinex","BTCUSD",1726716249565,0.001652,62261.0,62260.0,2.03181979]
["bitfinex","BTCUSD",1726716249770,0.001652,62261.0,62260.0,2.03381979]
["bitfinex","BTCUSD",1726716250218,0.001652,62261.0,62260.0,2.03181979]
["bitfinex","BTCUSD",1726716250823,0.001652,62261.0,62260.0,2.03381979]
["bitfinex","BTCUSD",1726716251732,0.001652,62261.0,62260.0,1.71058679]
["bitfinex","BTCUSD",1726716256923,0.001652,62261.0,62260.0,1.77493779]
["bitfinex","BTCUSD",1726716258061,0.001652,62261.0,62260.0,1.34460463]
["bitfinex","BTCUSD",1726716258274,0.001652,62261.0,62260.0,0.99319881]
["bitfinex","BTCUSD",1726716258487,0.001652,62261.0,62260.0,0.67196581]
["bitfinex","BTCUSD",1726716259580,0.001652,62261.0,62260.0,0.99319881]
["bitfinex","BTCUSD",1726716260472,0.001652,62261.0,62260.0,0.67196581]
["bitfinex","BTCUSD",1726716261167,0.001652,62261.0,62260.0,0.02706314]
["bitfinex","BTCUSD",1726716261386,0.804722,62261.0,62260.0,0.02706314]
["bitfinex","BTCUSD",1726716261811,0.897722,62261.0,62260.0,0.02706314]
["bitfinex","BTCUSD",1726716262244,0.920722,62261.0,62260.0,0.014]
["bitfinex","BTCUSD",1726716262708,0.504864,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716262931,1.18568916,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716263371,1.000907,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716264729,1.000907,62258.0,62257.0,0.00365]
["bitfinex","BTCUSD",1726716268295,1.32215,62258.0,62257.0,0.00365]
["bitfinex","BTCUSD",1726716268962,1.32215,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716269416,1.001907,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716269848,1.002907,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716270064,1.001907,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716270488,1.002907,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716270709,1.000907,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716270931,1.32215,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716272779,1.32315,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716273639,1.32215,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716273851,1.32315,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716274078,1.001907,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716274730,1.32315,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716275406,1.001907,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716276539,1.32315,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716276770,1.001907,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716277502,1.32315,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716278255,1.58620367,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716278992,1.634243,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716279226,1.957486,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716279689,1.98150567,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716282168,1.97950567,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716282405,1.95544405,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716282920,1.63420105,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716284331,1.58620367,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716287016,1.90744667,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716287239,1.58620367,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716287463,1.90944667,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716289462,1.58620367,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716289885,1.90744667,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716290558,1.90944667,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716292585,1.90744667,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716293017,1.58620367,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716295160,1.63499978,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716296711,1.50492867,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716296970,1.41222867,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716297192,0.001825,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716297416,0.804932,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716298619,0.827932,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716299630,1.31222867,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716300876,1.41222867,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716301119,1.46019978,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716301369,1.46028542,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716301606,0.97598875,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716302325,0.185446,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716302575,0.185446,62258.0,62257.0,0.01126793]
["bitfinex","BTCUSD",1726716302576,0.162446,62258.0,62257.0,0.01126793]
["bitfinex","BTCUSD",1726716303543,0.483689,62258.0,62257.0,0.01126793]
["bitfinex","BTCUSD",1726716304023,0.827932,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716304274,0.87598875,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716305282,0.827932,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716305545,1.40591382,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716306044,1.60551394,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716306281,1.70145616,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716306516,1.60551394,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716307251,1.72544172,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716308196,1.60551394,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716310784,1.42073178,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716311461,0.67824578,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716311915,0.29273399,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716312153,0.001825,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716312431,0.162446,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716312870,0.001825,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716313322,0.162446,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716313546,0.53186303,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716313780,0.87610009,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716313995,1.19734309,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716314250,1.22142714,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716314459,1.41619192,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716314700,1.41719192,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716314930,1.41618265,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716316042,1.41618265,62258.0,62257.0,0.00265]
["bitfinex","BTCUSD",1726716316255,1.41618265,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716316465,1.148175,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716317323,0.83647882,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716317783,0.83747882,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716320254,0.19499282,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716320475,0.001825,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716320701,0.04999322,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716320934,0.21061422,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716321680,0.20961422,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716322633,0.161446,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716323108,0.826932,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716323363,0.826932,62258.0,62257.0,0.00665]
["bitfinex","BTCUSD",1726716324559,0.826932,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716324816,0.826932,62258.0,62257.0,0.00365]
["bitfinex","BTCUSD",1726716325052,0.826932,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716325497,0.827932,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716326037,0.828932,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716327468,0.826932,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716327935,0.827932,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716328166,0.826932,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716328500,0.827932,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716330601,0.001825,62258.0,62257.0,0.00165]
["bitfinex","BTCUSD",1726716331032,0.001825,62258.0,62257.0,0.162274]
["bitfinex","BTCUSD",1726716331233,0.001825,62258.0,62257.0,0.560423]
["bitfinex","BTCUSD",1726716331912,0.000825,62258.0,62257.0,0.560423]
["bitfinex","BTCUSD",1726716332540,0.000825,62258.0,62257.0,0.57938519]
["bitfinex","BTCUSD",1726716332750,0.000825,62258.0,62257.0,0.58038519]
["bitfinex","BTCUSD",1726716333120,0.000825,62258.0,62257.0,0.25913619]
["bitfinex","BTCUSD",1726716333530,0.000825,62258.0,62257.0,0.240174]
["bitfinex","BTCUSD",1726716333932,0.000825,62258.0,62257.0,0.25912679]
["bitfinex","BTCUSD",1726716334162,0.000825,62258.0,62257.0,0.25812679]
["bitfinex","BTCUSD",1726716334364,0.000825,62258.0,62257.0,0.239174]
["bitfinex","BTCUSD",1726716334728,0.000825,62258.0,62257.0,0.245174]
["bitfinex","BTCUSD",1726716336029,0.000825,62258.0,62257.0,0.566423]
["bitfinex","BTCUSD",1726716336246,0.000825,62258.0,62257.0,1.22786968]
["bitfinex","BTCUSD",1726716336481,0.000825,62258.0,62257.0,0.90662068]
["bitfinex","BTCUSD",1726716336955,0.000825,62258.0,62257.0,1.00082068]
["bitfinex","BTCUSD",1726716337188,0.000825,62258.0,62257.0,0.981872]
["bitfinex","BTCUSD",1726716337419,0.000825,62258.0,62257.0,1.00087349]
["bitfinex","BTCUSD",1726716339414,0.345068,62258.0,62257.0,0.006]
["bitfinex","BTCUSD",1726716339656,1.41551206,62258.0,62257.0,0.006]
["bitfinex","BTCUSD",1726716339866,1.00737506,62258.0,62257.0,0.006]
["bitfinex","BTCUSD",1726716340292,1.09425491,62258.0,62257.0,0.006]
["bitfinex","BTCUSD",1726716340521,1.09425491,62258.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716340522,0.160634,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716340740,0.183634,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716340956,0.504903,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716341413,0.04815982,62257.0,62252.0,0.095052]
["bitfinex","BTCUSD",1726716341660,0.001825,62258.0,62254.0,0.18478216]
["bitfinex","BTCUSD",1726716341661,0.000825,62258.0,62254.0,0.18478216]
["bitfinex","BTCUSD",1726716341876,0.000825,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1726716342085,0.000825,62258.0,62257.0,0.50105051]
["bitfinex","BTCUSD",1726716342306,0.000825,62258.0,62257.0,0.5010483]
["bitfinex","BTCUSD",1726716342518,0.000825,62258.0,62257.0,0.50104724]
["bitfinex","BTCUSD",1726716342760,0.000825,62258.0,62257.0,0.5010473]
["bitfinex","BTCUSD",1726716342982,0.000825,62258.0,62257.0,0.803122]
["bitfinex","BTCUSD",1726716343689,0.000825,62258.0,62257.0,0.481873]
["bitfinex","BTCUSD",1726716343929,0.000825,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1726716344185,0.000825,62258.0,62257.0,0.481873]
["bitfinex","BTCUSD",1726716344390,0.000825,62258.0,62257.0,0.165624]
["bitfinex","BTCUSD",1726716344594,0.000825,62258.0,62257.0,0.160624]
["bitfinex","BTCUSD",1726716345001,0.000825,62258.0,62257.0,0.167624]
["bitfinex","BTCUSD",1726716345206,0.000825,62258.0,62257.0,0.481873]
["bitfinex","BTCUSD",1726716346235,0.000825,62258.0,62257.0,0.489873]
["bitfinex","BTCUSD",1726716346458,0.000825,62258.0,62257.0,0.168624]
["bitfinex","BTCUSD",1726716347306,0.000825,62258.0,62257.0,0.489873]
["bitfinex","BTCUSD",1726716347761,0.000825,62258.0,62257.0,0.008]
["bitfinex","BTCUSD",1726716347974,0.161446,62258.0,62257.0,0.008]
["bitfinex","BTCUSD",1726716348183,0.000825,62258.0,62257.0,0.008]
["bitfinex","BTCUSD",1726716348639,0.161446,62258.0,62257.0,0.008]
["bitfinex","BTCUSD",1726716348853,0.000825,62258.0,62257.0,0.008]
["bitfinex","BTCUSD",1726716349070,0.000825,62258.0,62257.0,0.168624]
["bitfinex","BTCUSD",1726716349287,0.000825,62258.0,62257.0,0.008]
["bitfinex","BTCUSD",1726716352748,0.322068,62258.0,62257.0,0.008]
["bitfinex","BTCUSD",1726716352963,0.482689,62258.0,62257.0,0.008]
["bitfinex","BTCUSD",1726716353191,0.161446,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716354258,0.000825,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716355541,0.000825,62258.0,62257.0,0.170276]
["bitfinex","BTCUSD",1726716356626,0.000825,62258.0,62257.0,0.585625]
["bitfinex","BTCUSD",1726716360315,0.000825,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716360742,0.161446,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716360926,0.000825,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716369082,0.161446,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716369516,0.505689,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716371179,0.55388568,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716371704,0.89922702,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716371951,0.57798402,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716372452,0.89922702,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716374690,1.4151401,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716374898,1.31874674,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716375105,1.3186954,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716376851,2.00289207,62258.0,62257.0,0.009652]
["bitfinex","BTCUSD",1726716377081,2.24037751,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716377554,2.24237751,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716378418,2.24037751,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716378630,2.40290993,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716378873,2.24337751,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716379074,2.24337751,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716379075,2.26834341,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716379482,2.23712563,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716380342,2.55836863,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716381223,2.57236863,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716381471,2.55836863,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716381696,2.72447017,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716381919,2.5621379,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716382155,2.5481379,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716382378,2.2408949,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716382591,2.4031631,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716383024,2.7244061,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716383665,2.5621379,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716384131,2.56313495,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716385400,2.54913495,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716385608,2.56313495,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716386045,2.54913495,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716386251,2.22789195,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716386457,2.24189195,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716386912,2.56313495,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716387545,2.54913495,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716387981,2.56313495,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716388198,2.54913495,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716388405,2.54996095,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716388637,2.15820994,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716388847,2.55140325,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716389348,2.56540325,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716389567,2.55140325,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716391675,2.24416025,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716391897,2.23016025,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716392349,2.24416025,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716392590,2.55140325,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716392803,2.56540325,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716393213,2.55161357,62258.0,62257.0,1e-06]
["bitfinex","BTCUSD",1726716393449,2.55161357,62258.0,62257.0,0.001001]
["bitfinex","BTCUSD",1726716393667,2.56561357,62258.0,62257.0,0.001001]
["bitfinex","BTCUSD",1726716393880,2.56561357,62258.0,62257.0,1e-06]
["bitfinex","BTCUSD",1726716394138,1.964179,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716394376,2.50476634,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716395940,2.51876634,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716397752,2.5283403,62253.0,62252.0,0.001652]
["bitfinex","BTCUSD",1726716397995,2.5283403,62253.0,62252.0,1e-06]
["bitfinex","BTCUSD",1726716402915,1.75577116,62241.0,62228.0,0.0906]
["bitfinex","BTCUSD",1726716403120,1.91882483,62241.0,62228.0,0.0906]
["bitfinex","BTCUSD",1726716403977,1.91682483,62241.0,62228.0,0.0906]
["bitfinex","BTCUSD",1726716404950,1.92282483,62241.0,62228.0,0.0906]
["bitfinex","BTCUSD",1726716405162,1.92282483,62241.0,62239.0,0.0922]
["bitfinex","BTCUSD",1726716405163,1.253658,62241.0,62239.0,0.0922]
["bitfinex","BTCUSD",1726716405807,1.26332534,62241.0,62239.0,0.0922]
["bitfinex","BTCUSD",1726716406016,1.38456235,62241.0,62239.0,0.0922]
["bitfinex","BTCUSD",1726716408046,1.26332534,62241.0,62239.0,0.0922]
["bitfinex","BTCUSD",1726716409584,1.26332534,62241.0,62234.0,0.0915]
["bitfinex","BTCUSD",1726716409810,1.26332534,62241.0,62228.0,0.0915]
["bitfinex","BTCUSD",1726716411403,1.49826419,62241.0,62228.0,0.0915]
["bitfinex","BTCUSD",1726716411646,1.42637901,62241.0,62228.0,0.0915]
["bitfinex","BTCUSD",1726716411840,1.59512493,62241.0,62228.0,0.0915]
["bitfinex","BTCUSD",1726716412097,1.58912493,62241.0,62228.0,0.0915]
["bitfinex","BTCUSD",1726716412325,1.59512493,62241.0,62228.0,0.0915]
["bitfinex","BTCUSD",1726716412548,1.68503869,62241.0,62228.0,0.0915]
["bitfinex","BTCUSD",1726716413007,1.69103869,62241.0,62228.0,0.0915]
["bitfinex","BTCUSD",1726716413226,1.69103869,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716413227,2.01436969,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716413666,2.03634813,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716413901,1.91645593,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716415686,1.91245593,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716415920,1.91945593,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716416124,1.92016751,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716416743,1.91816751,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716416943,2.15697759,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716417613,2.15497759,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716418015,2.15697759,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716418544,2.25255827,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716420286,2.25055827,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716420520,2.25255827,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716422618,2.41445712,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716423343,2.41245712,62241.0,62228.0,0.0988]
["bitfinex","BTCUSD",1726716423588,2.31955712,62241.0,62228.0,0.0988]
["bitfinex","BTCUSD",1726716424253,2.32155712,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716429114,2.31955712,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716429974,2.44082514,62241.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716430175,2.44082514,62241.0,62232.0,0.0939]
["bitfinex","BTCUSD",1726716430392,2.09649414,62241.0,62234.0,0.0773]
["bitfinex","BTCUSD",1726716430594,1.83942146,62241.0,62234.0,0.0773]
["bitfinex","BTCUSD",1726716430827,1.69510453,62241.0,62234.0,0.0773]
["bitfinex","BTCUSD",1726716431033,0.98945184,62241.0,62234.0,0.0773]
["bitfinex","BTCUSD",1726716431239,0.98945184,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716431678,0.34678984,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716431892,0.43338412,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716432101,0.167665,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716432299,0.588996,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716433141,0.290665,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716433354,0.190665,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716434002,0.511996,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716434358,0.833327,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716434560,0.511996,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716434937,0.58418312,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716435114,0.78102696,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716435370,0.99913108,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716435576,1.11853067,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716435788,1.11943067,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716436004,1.11843067,62241.0,62240.0,0.095552]
["bitfinex","BTCUSD",1726716436452,1.11843067,62241.0,62240.0,0.096552]
["bitfinex","BTCUSD",1726716437739,0.6767878,62241.0,62240.0,0.096552]
["bitfinex","BTCUSD",1726716437953,0.3554568,62241.0,62240.0,0.096552]
["bitfinex","BTCUSD",1726716438166,0.7730132,62241.0,62240.0,0.096552]
["bitfinex","BTCUSD",1726716438394,0.57615519,62241.0,62240.0,0.096552]
["bitfinex","BTCUSD",1726716438835,0.89748619,62241.0,62240.0,0.096552]
["bitfinex","BTCUSD",1726716439078,0.99795934,62241.0,62240.0,0.096552]
["bitfinex","BTCUSD",1726716439313,0.89748414,62241.0,62240.0,0.096552]
["bitfinex","BTCUSD",1726716439551,0.89748414,62241.0,62240.0,0.002652]
["bitfinex","BTCUSD",1726716439552,1.31933772,62241.0,62240.0,0.002652]
["bitfinex","BTCUSD",1726716439785,1.41933772,62241.0,62240.0,0.002652]
["bitfinex","BTCUSD",1726716441094,1.09800672,62241.0,62240.0,0.002652]
["bitfinex","BTCUSD",1726716441316,1.2182771,62241.0,62240.0,0.002652]
["bitfinex","BTCUSD",1726716441750,1.2182771,62241.0,62240.0,0.001652]
["bitfinex","BTCUSD",1726716442174,1.2202771,62241.0,62240.0,0.001652]
["bitfinex","BTCUSD",1726716442383,1.2182771,62241.0,62240.0,0.001652]
["bitfinex","BTCUSD",1726716442823,1.2192771,62241.0,62240.0,0.001652]
["bitfinex","BTCUSD",1726716443237,0.45257215,62241.0,62240.0,0.001652]
["bitfinex","BTCUSD",1726716443468,0.45257215,62241.0,62240.0,0.25992]
["bitfinex","BTCUSD",1726716443469,0.04911473,62241.0,62240.0,0.25992]
["bitfinex","BTCUSD",1726716443681,0.001,62241.0,62240.0,0.581256]
["bitfinex","BTCUSD",1726716443908,0.001,62241.0,62240.0,0.5896979]
["bitfinex","BTCUSD",1726716444834,0.04811473,62244.0,62241.0,0.160663]
["bitfinex","BTCUSD",1726716445061,0.04811473,62243.0,62240.0,0.1076939]
["bitfinex","BTCUSD",1726716445483,0.001,62241.0,62240.0,0.2683619]
["bitfinex","BTCUSD",1726716445702,0.001,62241.0,62240.0,0.5896979]
["bitfinex","BTCUSD",1726716446179,0.04811473,62244.0,62242.0,0.160662]
["bitfinex","BTCUSD",1726716446410,0.07211473,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1726716446640,0.07211473,62244.0,62243.0,0.803302]
["bitfinex","BTCUSD",1726716446641,0.001,62244.0,62243.0,0.803302]
["bitfinex","BTCUSD",1726716446873,0.023,62246.0,62245.0,0.481965]
["bitfinex","BTCUSD",1726716447081,0.023,62247.0,62245.0,0.160655]
["bitfinex","BTCUSD",1726716447325,0.023,62247.0,62246.0,0.556957]
["bitfinex","BTCUSD",1726716447569,0.023,62249.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716447809,0.023,62248.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716448020,0.023,62250.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716448431,0.023,62250.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726716448669,0.023,62250.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716448906,0.023826,62252.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716449164,0.001,62249.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716449389,0.023,62249.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716449614,0.023,62249.0,62246.0,0.24405939]
["bitfinex","BTCUSD",1726716450524,0.023,62249.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716450732,0.183645,62249.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716450943,0.023,62247.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716451368,0.023,62249.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716451604,0.023,62248.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716451836,0.023,62248.0,62246.0,0.08440739]
["bitfinex","BTCUSD",1726716452293,0.183649,62248.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716452532,0.023,62247.0,62246.0,0.08440739]
["bitfinex","BTCUSD",1726716452782,0.023,62247.0,62246.0,0.08340739]
["bitfinex","BTCUSD",1726716453007,0.023,62250.0,62246.0,0.24405839]
["bitfinex","BTCUSD",1726716453260,0.160643,62250.0,62246.0,0.24505839]
["bitfinex","BTCUSD",1726716453521,0.023,62249.0,62246.0,0.24505839]
["bitfinex","BTCUSD",1726716453961,0.023,62249.0,62246.0,0.24405839]
["bitfinex","BTCUSD",1726716454389,0.000826,62252.0,62247.0,0.160649]
["bitfinex","BTCUSD",1726716454390,0.161465,62252.0,62247.0,0.160649]
["bitfinex","BTCUSD",1726716454648,0.023,62250.0,62247.0,0.160649]
["bitfinex","BTCUSD",1726716454878,0.023,62250.0,62248.0,0.00837028]
["bitfinex","BTCUSD",1726716455388,0.023,62250.0,62247.0,0.160649]
["bitfinex","BTCUSD",1726716455635,0.023,62250.0,62246.0,0.075]
["bitfinex","BTCUSD",1726716455865,0.023,62250.0,62249.0,0.00836453]
["bitfinex","BTCUSD",1726716455866,0.183642,62250.0,62249.0,0.00836453]
["bitfinex","BTCUSD",1726716456068,0.184465,62252.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726716456278,0.023826,62252.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726716456519,0.023826,62252.0,62248.0,0.00837028]
["bitfinex","BTCUSD",1726716456520,0.184642,62250.0,62248.0,0.00837028]
["bitfinex","BTCUSD",1726716456983,0.183642,62250.0,62246.0,0.235652]
["bitfinex","BTCUSD",1726716457214,0.184642,62250.0,62246.0,0.235652]
["bitfinex","BTCUSD",1726716457461,0.001,62250.0,62248.0,0.160647]
["bitfinex","BTCUSD",1726716457720,0.160641,62251.0,62246.0,0.235651]
["bitfinex","BTCUSD",1726716458003,0.160642,62250.0,62246.0,0.235651]
["bitfinex","BTCUSD",1726716458249,0.161465,62252.0,62246.0,0.235651]
["bitfinex","BTCUSD",1726716458492,0.023,62251.0,62247.0,0.00837604]
["bitfinex","BTCUSD",1726716458740,0.023,62251.0,62247.0,0.16902504]
["bitfinex","BTCUSD",1726716459217,0.001,62250.0,62247.0,0.32967604]
["bitfinex","BTCUSD",1726716459460,0.000826,62252.0,62251.0,0.160639]
["bitfinex","BTCUSD",1726716459709,0.000826,62252.0,62251.0,0.481918]
["bitfinex","BTCUSD",1726716459710,0.026826,62252.0,62251.0,0.481918]
["bitfinex","BTCUSD",1726716459970,0.000826,62252.0,62251.0,0.896897]
["bitfinex","BTCUSD",1726716460505,0.000826,62252.0,62251.0,0.575618]
["bitfinex","BTCUSD",1726716460975,0.000826,62252.0,62251.0,0.896897]
["bitfinex","BTCUSD",1726716461201,0.000826,62252.0,62251.0,0.575618]
["bitfinex","BTCUSD",1726716461677,0.000826,62258.0,62257.0,0.481873]
["bitfinex","BTCUSD",1726716461916,0.000826,62258.0,62257.0,0.895522]
["bitfinex","BTCUSD",1726716462180,0.000826,62258.0,62257.0,0.90380259]
["bitfinex","BTCUSD",1726716462449,0.000826,62258.0,62257.0,1.65505171]
["bitfinex","BTCUSD",1726716462912,0.000826,62258.0,62257.0,1.67417843]
["bitfinex","BTCUSD",1726716463167,0.000826,62258.0,62257.0,1.99542743]
["bitfinex","BTCUSD",1726716463402,0.000826,62258.0,62257.0,1.97830071]
["bitfinex","BTCUSD",1726716463640,0.001826,62258.0,62257.0,2.01926437]
["bitfinex","BTCUSD",1726716464129,0.000826,62258.0,62257.0,2.01826437]
["bitfinex","BTCUSD",1726716464389,0.001826,62258.0,62257.0,2.01926437]
["bitfinex","BTCUSD",1726716464629,0.000826,62258.0,62257.0,2.01826437]
["bitfinex","BTCUSD",1726716465106,0.000826,62258.0,62257.0,2.01626437]
["bitfinex","BTCUSD",1726716465364,0.000826,62258.0,62257.0,1.69501537]
["bitfinex","BTCUSD",1726716465612,0.000826,62258.0,62257.0,1.67417678]
["bitfinex","BTCUSD",1726716465846,0.000826,62258.0,62257.0,1.69703776]
["bitfinex","BTCUSD",1726716466080,0.001826,62258.0,62257.0,1.69603776]
["bitfinex","BTCUSD",1726716466321,0.001826,62258.0,62257.0,1.67717678]
["bitfinex","BTCUSD",1726716467524,0.001826,62258.0,62257.0,1.67517678]
["bitfinex","BTCUSD",1726716467755,0.001826,62258.0,62257.0,1.67717678]
["bitfinex","BTCUSD",1726716468439,0.001826,62258.0,62257.0,1.67517678]
["bitfinex","BTCUSD",1726716468943,0.001826,62258.0,62257.0,1.77717678]
["bitfinex","BTCUSD",1726716469475,0.001826,62258.0,62257.0,1.77718759]
["bitfinex","BTCUSD",1726716469699,0.001826,62258.0,62257.0,1.79632347]
["bitfinex","BTCUSD",1726716469929,0.001826,62258.0,62257.0,2.11757247]
["bitfinex","BTCUSD",1726716470391,0.001652,62261.0,62260.0,1.225415]
["bitfinex","BTCUSD",1726716470646,0.001652,62261.0,62260.0,1.40760455]
["bitfinex","BTCUSD",1726716470854,0.001652,62261.0,62260.0,1.41576352]
["bitfinex","BTCUSD",1726716471696,0.002652,62261.0,62260.0,1.41676352]
["bitfinex","BTCUSD",1726716472127,0.002652,62261.0,62260.0,1.41476352]
["bitfinex","BTCUSD",1726716472554,0.002652,62261.0,62260.0,1.41474474]
["bitfinex","BTCUSD",1726716473003,0.001652,62261.0,62260.0,1.41374474]
["bitfinex","BTCUSD",1726716473292,0.002652,62261.0,62260.0,1.09451174]
["bitfinex","BTCUSD",1726716473974,0.001652,62261.0,62260.0,1.09251174]
["bitfinex","BTCUSD",1726716474485,0.002652,62261.0,62260.0,0.77327874]
["bitfinex","BTCUSD",1726716474726,0.001652,62261.0,62260.0,0.45004574]
["bitfinex","BTCUSD",1726716474984,0.002652,62261.0,62260.0,0.45204574]
["bitfinex","BTCUSD",1726716475234,0.002652,62261.0,62260.0,0.29142974]
["bitfinex","BTCUSD",1726716475477,0.002652,62261.0,62260.0,0.43292864]
["bitfinex","BTCUSD",1726716475697,0.002652,62261.0,62260.0,0.01015897]
["bitfinex","BTCUSD",1726716475908,0.002652,62261.0,62260.0,0.02922121]
["bitfinex","BTCUSD",1726716476090,0.002652,62261.0,62260.0,0.01015897]
["bitfinex","BTCUSD",1726716476297,0.002652,62261.0,62260.0,0.00815897]
["bitfinex","BTCUSD",1726716476298,0.001652,62261.0,62260.0,0.00815897]
["bitfinex","BTCUSD",1726716476755,0.002652,62261.0,62260.0,0.002]
["bitfinex","BTCUSD",1726716476965,0.001652,62261.0,62260.0,0.00816223]
["bitfinex","BTCUSD",1726716477173,0.001652,62261.0,62260.0,0.01015508]
["bitfinex","BTCUSD",1726716477486,0.001652,62261.0,62260.0,0.00815508]
["bitfinex","BTCUSD",1726716477899,0.002652,62261.0,62260.0,0.002]
["bitfinex","BTCUSD",1726716478128,0.002652,62261.0,62260.0,0.33382475]
["bitfinex","BTCUSD",1726716478351,0.002652,62261.0,62260.0,0.6740887]
["bitfinex","BTCUSD",1726716478558,0.002652,62261.0,62260.0,0.97629075]
["bitfinex","BTCUSD",1726716478764,0.002652,62261.0,62260.0,0.99532107]
["bitfinex","BTCUSD",1726716478973,0.002652,62261.0,62260.0,0.35285507]
["bitfinex","BTCUSD",1726716479192,0.002652,62261.0,62260.0,0.35287948]
["bitfinex","BTCUSD",1726716479423,0.002652,62261.0,62260.0,0.67411248]
["bitfinex","BTCUSD",1726716479691,0.002652,62261.0,62260.0,0.33382475]
["bitfinex","BTCUSD",1726716479911,0.002652,62261.0,62260.0,0.35287972]
["bitfinex","BTCUSD",1726716480443,0.002652,62261.0,62260.0,0.67411272]
["bitfinex","BTCUSD",1726716481695,0.002652,62261.0,62260.0,0.35287972]
["bitfinex","BTCUSD",1726716482770,0.002652,62261.0,62260.0,0.67411272]
["bitfinex","BTCUSD",1726716482981,0.002652,62261.0,62260.0,0.99534572]
["bitfinex","BTCUSD",1726716483199,0.002652,62261.0,62260.0,0.67411272]
["bitfinex","BTCUSD",1726716483635,0.002652,62261.0,62260.0,0.35287972]
["bitfinex","BTCUSD",1726716484065,0.002652,62261.0,62260.0,0.65505775]
["bitfinex","BTCUSD",1726716484318,0.002652,62261.0,62260.0,0.67414881]
["bitfinex","BTCUSD",1726716485000,0.002652,62261.0,62260.0,0.19229981]
["bitfinex","BTCUSD",1726716485212,0.002652,62261.0,62260.0,0.35291581]
["bitfinex","BTCUSD",1726716487011,0.002652,62261.0,62260.0,0.67414881]
["bitfinex","BTCUSD",1726716487233,0.002652,62261.0,62260.0,0.67418072]
["bitfinex","BTCUSD",1726716487444,0.002652,62261.0,62260.0,0.19233172]
["bitfinex","BTCUSD",1726716487881,0.002652,62261.0,62260.0,0.35294772]
["bitfinex","BTCUSD",1726716488361,0.002652,62261.0,62260.0,0.19233172]
["bitfinex","BTCUSD",1726716489035,0.484494,62261.0,62260.0,0.02927805]
["bitfinex","BTCUSD",1726716489273,0.805722,62261.0,62260.0,0.01015508]
["bitfinex","BTCUSD",1726716489497,0.805722,62261.0,62260.0,0.002]
["bitfinex","BTCUSD",1726716490699,0.160621,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716491203,0.160621,62258.0,62257.0,0.02068791]
["bitfinex","BTCUSD",1726716492933,0.161621,62258.0,62257.0,0.02268791]
["bitfinex","BTCUSD",1726716493146,0.161621,62258.0,62257.0,0.0308854]
["bitfinex","BTCUSD",1726716494047,0.482864,62258.0,62257.0,0.0308854]
["bitfinex","BTCUSD",1726716494264,0.804107,62258.0,62257.0,0.0308854]
["bitfinex","BTCUSD",1726716494469,0.804107,62258.0,62257.0,0.02265612]
["bitfinex","BTCUSD",1726716494687,0.482864,62258.0,62257.0,0.02265612]
["bitfinex","BTCUSD",1726716494944,0.161621,62258.0,62257.0,0.02265612]
["bitfinex","BTCUSD",1726716495171,0.161621,62258.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716500461,1.23985,62258.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716501944,0.918607,62258.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716502167,0.505864,62258.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716502886,0.504864,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716503103,0.504864,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716503336,0.001652,62261.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716503834,0.001652,62261.0,62257.0,0.004652]
["bitfinex","BTCUSD",1726716504069,0.001652,62261.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716504302,0.160621,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716504534,0.481864,62258.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716504764,0.481864,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716506193,0.160621,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716506736,0.481864,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716506978,0.803107,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716507220,0.803107,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716507221,0.504864,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716507447,0.481864,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716507933,0.481864,62258.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716511025,0.803107,62258.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716512146,0.160621,62258.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716512357,0.481864,62258.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716513462,0.803107,62258.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716514834,1.23745,62258.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716517944,0.023,62258.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716518167,0.04967593,62261.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716518168,0.001652,62261.0,62257.0,0.003652]
["bitfinex","BTCUSD",1726716518679,0.001652,62261.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726716519951,0.001652,62261.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716519952,0.001652,62261.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716520172,0.000826,62258.0,62257.0,0.002652]
["bitfinex","BTCUSD",1726716520401,0.000826,62258.0,62257.0,0.001652]
["bitfinex","BTCUSD",1726716521920,0.000826,62258.0,62257.0,0.162276]
["bitfinex","BTCUSD",1726716522342,0.000826,62258.0,62257.0,0.170276]
["bitfinex","BTCUSD",1726716522587,0.000826,62258.0,62257.0,0.162276]
["bitfinex","BTCUSD",1726716523041,0.000826,62258.0,62257.0,0.171276]
["bitfinex","BTCUSD",1726716523042,0.001826,62258.0,62257.0,0.171276]
["bitfinex","BTCUSD",1726716523257,0.000826,62258.0,62257.0,0.162276]
["bitfinex","BTCUSD",1726716523483,0.000826,62258.0,62257.0,0.483525]
["bitfinex","BTCUSD",1726716523672,0.001826,62258.0,62257.0,0.490525]
["bitfinex","BTCUSD",1726716523923,0.000826,62258.0,62257.0,0.483525]
["bitfinex","BTCUSD",1726716524149,0.000826,62258.0,62257.0,0.492525]
["bitfinex","BTCUSD",1726716524370,0.001826,62258.0,62257.0,0.492525]
["bitfinex","BTCUSD",1726716533410,0.001826,62258.0,62257.0,0.813774]
["bitfinex","BTCUSD",1726716534047,0.001826,62258.0,62257.0,0.906674]
["bitfinex","BTCUSD",1726716534264,0.001826,62258.0,62257.0,0.813774]
["bitfinex","BTCUSD",1726716534489,0.001826,62258.0,62257.0,0.492525]
["bitfinex","BTCUSD",1726716535162,0.001826,62258.0,62257.0,0.813774]
["bitfinex","BTCUSD",1726716535579,0.001826,62258.0,62257.0,0.492525]
["bitfinex","BTCUSD",1726716539006,0.001826,62258.0,62257.0,0.813774]
["bitfinex","BTCUSD",1726716542610,0.001826,62258.0,62257.0,1.29807667]
["bitfinex","BTCUSD",1726716543199,0.02702079,62258.0,62257.0,1.29807667]
["bitfinex","BTCUSD",1726716547472,0.02702079,62258.0,62257.0,1.39697667]
["bitfinex","BTCUSD",1726716548181,0.02702079,62258.0,62257.0,1.51807035]
["bitfinex","BTCUSD",1726716548617,0.001826,62258.0,62257.0,1.51807035]
["bitfinex","BTCUSD",1726716549273,0.001826,62258.0,62257.0,1.53894827]
["bitfinex","BTCUSD",1726716550118,0.001826,62258.0,62257.0,1.41785459]
["bitfinex","BTCUSD",1726716552547,0.001826,62258.0,62257.0,1.39697667]
["bitfinex","BTCUSD",1726716552797,0.001826,62258.0,62257.0,1.41783685]
["bitfinex","BTCUSD",1726716553011,0.02701978,62258.0,62257.0,1.41783685]
["bitfinex","BTCUSD",1726716555199,0.02701978,62258.0,62257.0,1.42603333]
["bitfinex","BTCUSD",1726716555416,0.02701978,62258.0,62257.0,1.78078059]
["bitfinex","BTCUSD",1726716556358,0.02701978,62258.0,62257.0,1.72642215]
["bitfinex","BTCUSD",1726716556643,0.02701978,62258.0,62257.0,1.78074213]
["bitfinex","BTCUSD",1726716558807,0.001826,62258.0,62257.0,1.78074213]
["bitfinex","BTCUSD",1726716560458,0.001826,62258.0,62257.0,1.72642215]
["bitfinex","BTCUSD",1726716560731,0.001826,62258.0,62257.0,1.78075016]
["bitfinex","BTCUSD",1726716561711,0.001826,62258.0,62257.0,1.79993199]
["bitfinex","BTCUSD",1726716562439,0.02701878,62258.0,62257.0,1.79993199]
["bitfinex","BTCUSD",1726716562670,0.02601878,62258.0,62257.0,1.79093199]
["bitfinex","BTCUSD",1726716563436,0.02701878,62258.0,62257.0,1.79593199]
["bitfinex","BTCUSD",1726716564157,0.02701878,62258.0,62257.0,1.79793199]
["bitfinex","BTCUSD",1726716564614,0.001826,62258.0,62257.0,1.79793199]
["bitfinex","BTCUSD",1726716565350,0.001826,62258.0,62257.0,1.82306639]
["bitfinex","BTCUSD",1726716565351,0.02701793,62258.0,62257.0,1.82306639]
["bitfinex","BTCUSD",1726716566323,0.02701793,62258.0,62257.0,1.84408715]
["bitfinex","BTCUSD",1726716566582,0.02701793,62258.0,62257.0,1.72242215]
["bitfinex","BTCUSD",1726716566827,0.02701793,62258.0,62257.0,1.82155992]
["bitfinex","BTCUSD",1726716567324,0.02701793,62258.0,62257.0,1.82155993]
["bitfinex","BTCUSD",1726716567567,0.02701793,62258.0,62257.0,1.79842693]
["bitfinex","BTCUSD",1726716567816,0.02701793,62258.0,62257.0,1.79642693]
["bitfinex","BTCUSD",1726716568053,0.02701793,62258.0,62257.0,1.82155996]
["bitfinex","BTCUSD",1726716568525,0.02701793,62258.0,62257.0,1.79642693]
["bitfinex","BTCUSD",1726716569496,0.02701793,62258.0,62257.0,1.79842693]
["bitfinex","BTCUSD",1726716570002,0.001826,62258.0,62257.0,1.74381296]
["bitfinex","BTCUSD",1726716570253,0.001826,62258.0,62257.0,1.79901057]
["bitfinex","BTCUSD",1726716570498,0.001826,62258.0,62257.0,1.8414903]
["bitfinex","BTCUSD",1726716571192,0.001826,62258.0,62257.0,1.7990306]
["bitfinex","BTCUSD",1726716572163,0.001826,62258.0,62257.0,1.9201041]
["bitfinex","BTCUSD",1726716572585,0.001826,62258.0,62257.0,1.9625638]
["bitfinex","BTCUSD",1726716572797,0.001826,62258.0,62257.0,1.9201041]
["bitfinex","BTCUSD",1726716573009,0.001826,62258.0,62257.0,1.9625638]
["bitfinex","BTCUSD",1726716573248,0.001826,62258.0,62257.0,1.89869326]
["bitfinex","BTCUSD",1726716573468,0.001826,62258.0,62257.0,1.91811516]
["bitfinex","BTCUSD",1726716573736,0.001826,62258.0,62257.0,1.96057486]
["bitfinex","BTCUSD",1726716573993,0.001826,62258.0,62257.0,1.4020264]
["bitfinex","BTCUSD",1726716574253,0.001826,62258.0,62257.0,1.37689266]
["bitfinex","BTCUSD",1726716576646,0.001826,62258.0,62257.0,1.3768812]
["bitfinex","BTCUSD",1726716577354,0.001826,62258.0,62257.0,1.6981302]
["bitfinex","BTCUSD",1726716577606,0.001826,62258.0,62257.0,1.83569339]
["bitfinex","BTCUSD",1726716577848,0.001826,62258.0,62257.0,1.83769339]
["bitfinex","BTCUSD",1726716578589,0.001826,62258.0,62257.0,1.83569339]
["bitfinex","BTCUSD",1726716578839,0.001826,62258.0,62257.0,1.7932302]
["bitfinex","BTCUSD",1726716579064,0.001826,62258.0,62257.0,1.83569339]
["bitfinex","BTCUSD",1726716579310,0.001826,62258.0,62257.0,1.7932302]
["bitfinex","BTCUSD",1726716579571,0.001826,62258.0,62257.0,1.74059339]
["bitfinex","BTCUSD",1726716579828,0.001826,62258.0,62257.0,1.72089469]
["bitfinex","BTCUSD",1726716580063,0.001826,62258.0,62257.0,1.69793191]
["bitfinex","BTCUSD",1726716580535,0.001826,62258.0,62257.0,1.74029075]
["bitfinex","BTCUSD",1726716580795,0.001826,62258.0,62257.0,1.69795486]
["bitfinex","BTCUSD",1726716581033,0.001826,62258.0,62257.0,1.74029075]
["bitfinex","BTCUSD",1726716581518,0.001826,62258.0,62257.0,1.69795486]
["bitfinex","BTCUSD",1726716581764,0.001826,62258.0,62257.0,1.74029075]
["bitfinex","BTCUSD",1726716581987,0.001826,62258.0,62257.0,1.69795486]
["bitfinex","BTCUSD",1726716582265,0.001826,62258.0,62257.0,1.74229075]
["bitfinex","BTCUSD",1726716583253,0.001826,62258.0,62257.0,1.62352215]
["bitfinex","BTCUSD",1726716583536,0.001826,62258.0,62257.0,1.41934072]
["bitfinex","BTCUSD",1726716584680,0.001826,62258.0,62257.0,1.74058972]
["bitfinex","BTCUSD",1726716584926,0.001826,62258.0,62257.0,1.69813262]
["bitfinex","BTCUSD",1726716585154,0.001826,62258.0,62257.0,1.74058972]
["bitfinex","BTCUSD",1726716585869,0.001826,62258.0,62257.0,1.74258972]
["bitfinex","BTCUSD",1726716586388,0.001826,62258.0,62257.0,1.74269665]
["bitfinex","BTCUSD",1726716586869,0.001826,62258.0,62257.0,1.74069665]
["bitfinex","BTCUSD",1726716587423,0.001826,62258.0,62257.0,1.41944765]
["bitfinex","BTCUSD",1726716587670,0.001826,62258.0,62257.0,1.37699055]
["bitfinex","BTCUSD",1726716587908,0.001826,62258.0,62257.0,1.41944765]
["bitfinex","BTCUSD",1726716588820,0.02701819,62258.0,62257.0,1.41944765]
["bitfinex","BTCUSD",1726716589089,0.02701819,62258.0,62257.0,1.34693028]
["bitfinex","BTCUSD",1726716589321,0.02701819,62258.0,62257.0,1.44486782]
["bitfinex","BTCUSD",1726716589802,0.02701819,62258.0,62257.0,1.32358188]
["bitfinex","BTCUSD",1726716589991,0.02701819,62258.0,62257.0,1.41974415]
["bitfinex","BTCUSD",1726716590275,0.001826,62258.0,62257.0,1.44687824]
["bitfinex","BTCUSD",1726716590524,0.001826,62258.0,62257.0,1.561126]
["bitfinex","BTCUSD",1726716590777,0.001826,62258.0,62257.0,8.16028197]
["bitfinex","BTCUSD",1726716591000,0.001826,62258.0,62257.0,8.03982734]
["bitfinex","BTCUSD",1726716592870,0.001826,62258.0,62257.0,8.03991861]
["bitfinex","BTCUSD",1726716594370,0.02701742,62258.0,62257.0,8.03991861]
["bitfinex","BTCUSD",1726716594604,0.02701742,62258.0,62257.0,7.94671861]
["bitfinex","BTCUSD",1726716594832,0.02701742,62258.0,62257.0,8.0426606]
["bitfinex","BTCUSD",1726716595950,0.02701742,62258.0,62257.0,7.92509833]
["bitfinex","BTCUSD",1726716596170,0.02701742,62258.0,62257.0,8.04266639]
["bitfinex","BTCUSD",1726716596386,0.02701742,62258.0,62257.0,8.04466639]
["bitfinex","BTCUSD",1726716597029,0.02701742,62258.0,62257.0,8.04266639]
["bitfinex","BTCUSD",1726716597244,0.02701742,62258.0,62257.0,8.1390863]
["bitfinex","BTCUSD",1726716597679,0.02701742,62258.0,62257.0,8.04266639]
["bitfinex","BTCUSD",1726716598559,0.02701742,62258.0,62257.0,8.1390863]
["bitfinex","BTCUSD",1726716599206,0.001826,62258.0,62257.0,8.1390863]
["bitfinex","BTCUSD",1726716599892,0.001826,62258.0,62257.0,8.16421312]
["bitfinex","BTCUSD",1726716601040,0.001826,62258.0,62257.0,8.06779321]
["bitfinex","BTCUSD",1726716601271,0.001826,62258.0,62257.0,8.06768718]
["bitfinex","BTCUSD",1726716601543,0.001826,62258.0,62257.0,8.1630097]
["bitfinex","BTCUSD",1726716601769,0.001826,62258.0,62257.0,7.86689281]
["bitfinex","BTCUSD",1726716601992,0.001826,62258.0,62257.0,7.81773621]
["bitfinex","BTCUSD",1726716604027,0.001826,62258.0,62257.0,8.35991732]
["bitfinex","BTCUSD",1726716604254,0.001652,62261.0,62260.0,1.000882]
["bitfinex","BTCUSD",1726716604496,0.001652,62261.0,62260.0,2.18367785]
["bitfinex","BTCUSD",1726716604729,0.24093483,62271.0,62260.0,2.18367785]
["bitfinex","BTCUSD",1726716604730,0.24093483,62271.0,62270.0,1.2452065]
["bitfinex","BTCUSD",1726716604968,0.24093483,62271.0,62270.0,2.00632917]
["bitfinex","BTCUSD",1726716605198,0.24093483,62271.0,62270.0,0.94114267]
["bitfinex","BTCUSD",1726716605441,0.0949,62273.0,62271.0,0.160586]
["bitfinex","BTCUSD",1726716605690,0.0949,62273.0,62272.0,0.01943]
["bitfinex","BTCUSD",1726716605943,0.7207225,62273.0,62272.0,0.01943]
["bitfinex","BTCUSD",1726716606173,0.599649,62273.0,62272.0,0.01943]
["bitfinex","BTCUSD",1726716606413,0.0982,62270.0,62264.0,0.160605]
["bitfinex","BTCUSD",1726716606636,0.0982,62270.0,62261.0,0.321223]
["bitfinex","BTCUSD",1726716606637,0.160596,62268.0,62265.0,0.0195429]
["bitfinex","BTCUSD",1726716606857,0.0982,62270.0,62265.0,0.0195429]
["bitfinex","BTCUSD",1726716606858,0.258792,62270.0,62265.0,0.0195429]
["bitfinex","BTCUSD",1726716607074,0.258792,62270.0,62264.0,0.160606]
["bitfinex","BTCUSD",1726716607075,0.160596,62268.0,62266.0,0.0195429]
["bitfinex","BTCUSD",1726716607306,0.579978,62270.0,62266.0,0.0195429]
["bitfinex","BTCUSD",1726716607534,0.579978,62270.0,62267.0,0.0195429]
["bitfinex","BTCUSD",1726716607785,0.258793,62270.0,62267.0,0.01953756]
["bitfinex","BTCUSD",1726716608033,0.258793,62270.0,62261.0,0.321223]
["bitfinex","BTCUSD",1726716608034,0.28398512,62270.0,62268.0,0.01953756]
["bitfinex","BTCUSD",1726716608257,0.28398512,62270.0,62269.0,0.01953756]
["bitfinex","BTCUSD",1726716608476,0.60516612,62270.0,62269.0,0.01953756]
["bitfinex","BTCUSD",1726716608703,0.28398512,62270.0,62269.0,0.01953756]
["bitfinex","BTCUSD",1726716608956,0.258793,62270.0,62269.0,0.01953756]
["bitfinex","BTCUSD",1726716609645,0.924155,62270.0,62269.0,0.01953756]
["bitfinex","BTCUSD",1726716609879,0.924155,62270.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726716609880,0.1137,62265.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726716610096,0.321203,62266.0,62259.0,0.98317558]
["bitfinex","BTCUSD",1726716610097,0.0907,62260.0,62259.0,0.98317558]
["bitfinex","BTCUSD",1726716610341,0.0907,62260.0,62259.0,0.01957557]
["bitfinex","BTCUSD",1726716610810,0.0907,62260.0,62259.0,0.0195982]
["bitfinex","BTCUSD",1726716611264,0.0907,62260.0,62259.0,0.1802172]
["bitfinex","BTCUSD",1726716611738,0.0907,62260.0,62259.0,0.1862172]
["bitfinex","BTCUSD",1726716611965,0.0907,62260.0,62259.0,0.1802172]
["bitfinex","BTCUSD",1726716612192,0.0907,62260.0,62259.0,0.1872172]
["bitfinex","BTCUSD",1726716613641,0.0907,62260.0,62259.0,0.0195982]
["bitfinex","BTCUSD",1726716613875,0.0907,62260.0,62259.0,0.0295982]
["bitfinex","BTCUSD",1726716614130,0.0907,62260.0,62259.0,0.19023347]
["bitfinex","BTCUSD",1726716614369,0.0907,62260.0,62259.0,0.02961447]
["bitfinex","BTCUSD",1726716615771,0.251316,62260.0,62259.0,0.02961447]
["bitfinex","BTCUSD",1726716616016,0.27651037,62260.0,62259.0,0.02961447]
["bitfinex","BTCUSD",1726716616268,0.27651037,62260.0,62259.0,0.01]
["bitfinex","BTCUSD",1726716616505,0.11589437,62260.0,62259.0,0.02959057]
["bitfinex","BTCUSD",1726716617005,0.27651037,62260.0,62259.0,0.02959057]
["bitfinex","BTCUSD",1726716617942,0.27651037,62260.0,62259.0,0.01826797]
["bitfinex","BTCUSD",1726716617943,0.94197637,62260.0,62259.0,0.01826797]
["bitfinex","BTCUSD",1726716618179,0.94197637,62260.0,62259.0,0.01]
["bitfinex","BTCUSD",1726716618408,2.11879094,62260.0,62259.0,0.01]
["bitfinex","BTCUSD",1726716618636,1.20205027,62258.0,62257.0,6.001652]
["bitfinex","BTCUSD",1726716618882,1.95846238,62258.0,62257.0,6.001652]
["bitfinex","BTCUSD",1726716619367,1.86247438,62258.0,62257.0,6.001652]
["bitfinex","BTCUSD",1726716619600,1.68634694,62258.0,62257.0,6.001652]
["bitfinex","BTCUSD",1726716620051,1.81477201,62258.0,62257.0,5.818352]
["bitfinex","BTCUSD",1726716620294,1.8147541,62258.0,62257.0,5.818352]
["bitfinex","BTCUSD",1726716620578,1.76684694,62258.0,62257.0,5.818352]
["bitfinex","BTCUSD",1726716620814,1.81475161,62258.0,62257.0,5.818352]
["bitfinex","BTCUSD",1726716621045,1.81475159,62258.0,62257.0,5.818352]
["bitfinex","BTCUSD",1726716621277,1.81473635,62258.0,62257.0,5.819352]
["bitfinex","BTCUSD",1726716621509,1.76684694,62258.0,62257.0,5.818352]
["bitfinex","BTCUSD",1726716621752,1.77635197,62258.0,62257.0,5.818352]
["bitfinex","BTCUSD",1726716621985,1.78435197,62258.0,62257.0,5.819352]
["bitfinex","BTCUSD",1726716622206,1.78435197,62258.0,62257.0,5.818352]
["bitfinex","BTCUSD",1726716622431,1.83922446,62258.0,62257.0,5.819352]
["bitfinex","BTCUSD",1726716623379,1.79135197,62258.0,62257.0,5.819352]
["bitfinex","BTCUSD",1726716623633,1.79135197,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716624502,1.79335197,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716624505,2.11459497,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716624953,2.16245324,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716625395,2.11459497,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716625631,2.13979615,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716625849,2.13779615,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716626784,1.81655315,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716628806,1.79135197,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716629261,1.79335197,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716629750,2.11459497,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716630854,2.1623887,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716631075,1.8391457,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716631291,1.79135197,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716631942,2.11259497,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716632186,1.79135197,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716633112,1.2855657,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716633375,1.38960897,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716633600,1.71085197,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716634960,1.71085197,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716635182,1.2050657,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716635886,1.5263087,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716636099,1.2050657,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716636325,1.5263087,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716636751,1.55150858,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716637426,1.13969158,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716637643,1.13018655,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716638311,0.64588988,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716639225,0.96713288,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716639477,1.13018655,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716640495,0.96713288,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716641824,0.941933,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716642274,1.263176,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716642500,0.941933,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716643438,1.42622967,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716643673,1.52492967,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716646981,1.52692967,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716647239,1.84817267,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716647548,2.28152914,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716647726,2.26695159,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716648221,2.10386601,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716648441,2.08886601,62258.0,62257.0,5.820004]
["bitfinex","BTCUSD",1726716648678,2.09786601,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716648909,2.1230693,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716651297,2.26643563,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716652004,2.4509789,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716653220,2.55274404,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716653456,2.87398704,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716653693,2.55274404,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716655130,2.45120563,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716655395,2.45173846,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716655613,2.42653517,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716656075,2.5281716,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716656302,2.8494146,62258.0,62257.0,5.821004]
["bitfinex","BTCUSD",1726716656543,2.65265718,62258.0,62257.0,5.5468167]
["bitfinex","BTCUSD",1726716656774,2.79631088,62258.0,62257.0,3.78696369]
["bitfinex","BTCUSD",1726716657000,2.83200604,62258.0,62257.0,3.53548185]
["bitfinex","BTCUSD",1726716657471,2.82300604,62258.0,62257.0,3.37385685]
["bitfinex","BTCUSD",1726716657700,2.82300604,62258.0,62257.0,3.34273185]
["bitfinex","BTCUSD",1726716657701,2.83700604,62258.0,62257.0,3.34273185]
["bitfinex","BTCUSD",1726716657931,2.82300604,62258.0,62257.0,3.30960685]
["bitfinex","BTCUSD",1726716658454,2.8482125,62258.0,62257.0,3.24535685]
["bitfinex","BTCUSD",1726716658719,2.8482125,62258.0,62257.0,3.21323185]
["bitfinex","BTCUSD",1726716658956,3.0317125,62258.0,62257.0,3.11785685]
["bitfinex","BTCUSD",1726716659259,3.0317125,62258.0,62257.0,3.02103685]
["bitfinex","BTCUSD",1726716659506,3.0177125,62258.0,62257.0,3.02003685]
["bitfinex","BTCUSD",1726716659758,3.2213954,62258.0,62257.0,2.98791185]
["bitfinex","BTCUSD",1726716660005,3.22130093,62258.0,62257.0,2.85941185]
["bitfinex","BTCUSD",1726716660259,3.01761803,62258.0,62257.0,2.82784185]
["bitfinex","BTCUSD",1726716660504,3.01761803,62258.0,62257.0,2.74235966]
["bitfinex","BTCUSD",1726716660742,3.22074548,62258.0,62257.0,2.71023466]
["bitfinex","BTCUSD",1726716660978,3.23474548,62258.0,62257.0,2.64598466]
["bitfinex","BTCUSD",1726716661209,3.23474548,62258.0,62257.0,2.58173466]
["bitfinex","BTCUSD",1726716661859,3.22074548,62258.0,62257.0,2.54960966]
["bitfinex","BTCUSD",1726716662082,3.23474548,62258.0,62257.0,2.48535966]
["bitfinex","BTCUSD",1726716662299,3.22074548,62258.0,62257.0,2.42110966]
["bitfinex","BTCUSD",1726716662759,3.23474548,62258.0,62257.0,1.41796359]
["bitfinex","BTCUSD",1726716663024,3.60592692,62258.0,62257.0,0.62267321]
["bitfinex","BTCUSD",1726716663257,3.76749595,62258.0,62257.0,0.61784142]
["bitfinex","BTCUSD",1726716663487,3.60592692,62258.0,62257.0,0.47181573]
["bitfinex","BTCUSD",1726716663718,3.60592692,62258.0,62257.0,0.45032773]
["bitfinex","BTCUSD",1726716663947,3.59192692,62258.0,62257.0,0.26759773]
["bitfinex","BTCUSD",1726716664167,1.547967,62242.0,62241.0,0.001652]
["bitfinex","BTCUSD",1726716664392,2.07038354,62242.0,62241.0,0.001652]
["bitfinex","BTCUSD",1726716664892,2.11859513,62242.0,62241.0,0.001652]
["bitfinex","BTCUSD",1726716665619,1.94805186,62242.0,62241.0,0.001652]
["bitfinex","BTCUSD",1726716665894,2.25537786,62242.0,62241.0,0.001652]
["bitfinex","BTCUSD",1726716666168,1.75553227,62241.0,62240.0,0.001652]
["bitfinex","BTCUSD",1726716666397,2.57782212,62241.0,62240.0,1e-06]
["bitfinex","BTCUSD",1726716666630,3.02780518,62241.0,62240.0,1e-06]
["bitfinex","BTCUSD",1726716666882,3.12035976,62241.0,62240.0,1e-06]
["bitfinex","BTCUSD",1726716667106,1.892689,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716667335,2.41510554,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716667792,2.44032325,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716668012,2.25577998,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716668236,2.44032325,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716668447,2.60340883,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716668702,2.11892525,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716668906,2.11892525,62228.0,62227.0,0.09295]
["bitfinex","BTCUSD",1726716668907,1.70668059,62228.0,62227.0,0.09295]
["bitfinex","BTCUSD",1726716669119,1.11476638,62228.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716669347,0.36297038,62228.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716669565,0.17705367,62228.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716669820,0.014,62228.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716670301,0.174699,62228.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716670533,0.1999124,62228.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716670827,0.1859124,62228.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716671057,0.3089124,62228.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716671297,0.3229124,62228.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716671547,0.3089124,62228.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716671773,0.3179124,62228.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716672488,0.0572134,62228.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716672928,0.1572134,62228.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716673160,0.04781777,62238.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716673161,0.24092709,62236.0,62227.0,0.16855]
["bitfinex","BTCUSD",1726716673387,0.72533776,62236.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716673613,0.160684,62234.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716673873,0.160693,62231.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716674068,0.321374,62233.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716674069,0.16069,62232.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716674524,0.321373,62233.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716674794,0.02521083,62234.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716675034,0.160687,62233.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716675261,0.160689,62232.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716675480,0.163689,62232.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716675700,0.160689,62232.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716676179,0.02521083,62234.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716676180,0.803482,62229.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716677079,1.08953567,62229.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716677724,1.09353567,62229.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716678153,1.08953567,62229.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716678376,1.09753567,62229.0,62228.0,0.0995]
["bitfinex","BTCUSD",1726716678830,0.926495,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716679100,1.96470571,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716679370,2.25459357,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716679838,2.25659357,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716680762,2.26385901,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716681024,2.25585901,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716681274,2.43294459,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716681733,2.45816377,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716682190,2.57751627,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726716683358,2.57751627,62228.0,62211.0,0.000825]
["bitfinex","BTCUSD",1726716683359,1.740813,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716683614,2.06483296,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716685319,2.07857726,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716686683,1.91549168,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716686905,2.01088087,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716687159,1.91549168,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716687388,2.01088087,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716688105,2.00916819,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716688359,1.915779,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716688580,2.01118181,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716689549,2.0110309,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716689789,1.9970309,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716690019,2.0110309,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716690957,1.9970309,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716691211,2.03624809,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716691434,1.94082464,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716692398,2.06010395,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716693347,1.94082464,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716694347,2.06010934,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716694572,2.06012255,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716694825,2.06012255,62227.0,62226.0,0.08006521]
["bitfinex","BTCUSD",1726716694826,1.45018086,62227.0,62226.0,0.08006521]
["bitfinex","BTCUSD",1726716695093,1.10577786,62227.0,62226.0,0.08006521]
["bitfinex","BTCUSD",1726716695335,1.10577786,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716695831,0.03921719,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716696512,0.02521719,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716697201,0.03821719,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716697435,0.60814719,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716697668,0.44979786,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716697898,0.77220086,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716698189,0.77120086,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716698441,0.77120086,62227.0,62226.0,0.17356521]
["bitfinex","BTCUSD",1726716698911,0.74598367,62227.0,62226.0,0.17356521]
["bitfinex","BTCUSD",1726716699138,1.09038667,62227.0,62226.0,0.17356521]
["bitfinex","BTCUSD",1726716699838,1.09038667,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716700067,1.09338667,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716701038,0.42458067,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716701275,0.47930656,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716702220,0.03303951,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716702261,0.19374051,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716702491,0.29374051,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716703016,0.28674051,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716703252,0.28974051,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716703507,0.28674051,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716703723,0.28774051,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716704202,0.3354664,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716704668,0.6568694,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716705386,0.60914351,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716706100,0.33457981,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716706322,0.28674051,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716706764,0.60814351,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716707238,0.67973077,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716708376,0.33461778,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716708603,0.35832777,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716708832,0.28674051,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716709052,0.35832777,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716709278,0.67973077,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716710274,0.68273077,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716710501,0.67973077,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716710726,0.68073077,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716710948,0.67973077,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716711843,0.92954651,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716712067,0.60814351,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716712324,0.77119718,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716712995,0.77219718,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716713223,0.77119718,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716713710,0.77519718,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716714660,0.45379418,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716714905,0.52567159,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716715127,0.84707459,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716715586,0.84307459,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716715806,0.84607459,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716716026,0.84307459,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716716316,0.77119718,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716716546,0.77319718,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716717250,1.09460018,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716717475,0.77319718,62227.0,62226.0,0.17256521]
["bitfinex","BTCUSD",1726716718702,0.77319718,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716718703,1.11760018,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716718972,1.38147198,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716719223,1.28602975,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716719708,1.28402975,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716719965,1.29102975,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716720215,1.41032868,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716720430,1.72473168,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716720667,1.73173168,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716720928,1.41032868,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716721413,1.73173168,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716722083,1.41104504,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716722759,1.73244804,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716722979,1.61257304,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716723244,1.87495862,62227.0,62226.0,0.00016521]
["bitfinex","BTCUSD",1726716723495,2.43628855,62227.0,62226.0,5.27e-06]
["bitfinex","BTCUSD",1726716723720,1.548453,62221.0,62220.0,0.000825]
["bitfinex","BTCUSD",1726716723984,2.32754673,62221.0,62220.0,0.000825]
["bitfinex","BTCUSD",1726716724449,2.14100346,62221.0,62220.0,0.000825]
["bitfinex","BTCUSD",1726716724670,2.15703799,62221.0,62220.0,0.000825]
["bitfinex","BTCUSD",1726716724894,2.15903799,62221.0,62220.0,0.000825]
["bitfinex","BTCUSD",1726716725381,1.83560399,62221.0,62220.0,0.000825]
["bitfinex","BTCUSD",1726716725610,1.24352672,62221.0,62220.0,0.000825]
["bitfinex","BTCUSD",1726716726057,1.04201173,62221.0,62220.0,0.000825]
["bitfinex","BTCUSD",1726716726285,0.53354889,62221.0,62220.0,0.096325]
["bitfinex","BTCUSD",1726716726513,0.54654889,62221.0,62220.0,0.096325]
["bitfinex","BTCUSD",1726716726730,0.85498289,62221.0,62220.0,0.096325]
["bitfinex","BTCUSD",1726716726952,0.33267885,62221.0,62220.0,0.096325]
["bitfinex","BTCUSD",1726716727193,0.38375544,62221.0,62220.0,0.096325]
["bitfinex","BTCUSD",1726716727414,0.11,62221.0,62220.0,0.096325]
["bitfinex","BTCUSD",1726716728107,0.11,62221.0,62220.0,0.578485]
["bitfinex","BTCUSD",1726716728108,0.03521481,62221.0,62220.0,0.578485]
["bitfinex","BTCUSD",1726716728778,0.03521481,62221.0,62220.0,0.899925]
["bitfinex","BTCUSD",1726716728779,0.02521481,62221.0,62220.0,0.899925]
["bitfinex","BTCUSD",1726716729001,0.04880635,62227.0,62226.0,0.331404]
["bitfinex","BTCUSD",1726716729002,0.000826,62227.0,62226.0,0.331404]
["bitfinex","BTCUSD",1726716729238,0.000826,62227.0,62226.0,0.51594727]
["bitfinex","BTCUSD",1726716729459,0.000826,62227.0,62226.0,0.35524327]
["bitfinex","BTCUSD",1726716730158,0.003826,62227.0,62226.0,0.51594727]
["bitfinex","BTCUSD",1726716730801,0.003826,62227.0,62226.0,0.35524327]
["bitfinex","BTCUSD",1726716731740,0.000826,62227.0,62226.0,0.35524327]
["bitfinex","BTCUSD",1726716731954,0.000826,62227.0,62226.0,0.35824327]
["bitfinex","BTCUSD",1726716733132,0.000826,62227.0,62226.0,0.1737]
["bitfinex","BTCUSD",1726716734180,0.161527,62227.0,62226.0,0.1737]
["bitfinex","BTCUSD",1726716734396,0.000826,62227.0,62226.0,0.175352]
["bitfinex","BTCUSD",1726716734815,0.000826,62227.0,62226.0,0.172352]
["bitfinex","BTCUSD",1726716735028,0.000826,62227.0,62226.0,0.175352]
["bitfinex","BTCUSD",1726716736129,0.02521171,62229.0,62228.0,0.160699]
["bitfinex","BTCUSD",1726716736351,0.02521171,62229.0,62228.0,0.574797]
["bitfinex","BTCUSD",1726716736596,0.02521171,62229.0,62228.0,0.896195]
["bitfinex","BTCUSD",1726716736806,0.02521171,62229.0,62228.0,0.91568434]
["bitfinex","BTCUSD",1726716738150,0.02621171,62229.0,62228.0,0.92168434]
["bitfinex","BTCUSD",1726716738383,0.02621171,62229.0,62228.0,0.902195]
["bitfinex","BTCUSD",1726716739046,0.001,62229.0,62228.0,0.902195]
["bitfinex","BTCUSD",1726716742830,0.02620986,62229.0,62228.0,0.580797]
["bitfinex","BTCUSD",1726716743122,0.02620986,62229.0,62228.0,0.0987]
["bitfinex","BTCUSD",1726716745780,0.001,62229.0,62228.0,0.0987]
["bitfinex","BTCUSD",1726716747134,0.18773315,62229.0,62228.0,0.0987]
["bitfinex","BTCUSD",1726716747365,0.35078682,62229.0,62228.0,0.006]
["bitfinex","BTCUSD",1726716747583,0.99357282,62229.0,62228.0,0.006]
["bitfinex","BTCUSD",1726716748712,0.160701,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726716748939,0.02603715,62229.0,62228.0,0.483097]
["bitfinex","BTCUSD",1726716749176,0.02603715,62229.0,62228.0,0.18554327]
["bitfinex","BTCUSD",1726716749394,0.02603715,62229.0,62228.0,0.66664027]
["bitfinex","BTCUSD",1726716749617,0.02803715,62229.0,62228.0,0.66664027]
["bitfinex","BTCUSD",1726716749836,0.02803715,62229.0,62228.0,0.34524227]
["bitfinex","BTCUSD",1726716750054,0.02803715,62229.0,62228.0,0.18454327]
["bitfinex","BTCUSD",1726716750272,0.03203715,62229.0,62228.0,0.34524227]
["bitfinex","BTCUSD",1726716750483,0.000826,62229.0,62228.0,0.34524227]
["bitfinex","BTCUSD",1726716750915,0.000826,62229.0,62228.0,1.08473827]
["bitfinex","BTCUSD",1726716751961,0.001826,62229.0,62228.0,1.08973827]
["bitfinex","BTCUSD",1726716752398,0.000826,62229.0,62228.0,0.76334027]
["bitfinex","BTCUSD",1726716752637,0.001826,62229.0,62228.0,0.76834027]
["bitfinex","BTCUSD",1726716753712,0.02703574,62229.0,62228.0,0.76834027]
["bitfinex","BTCUSD",1726716753933,0.02703574,62229.0,62228.0,0.1017]
["bitfinex","BTCUSD",1726716754137,0.001826,62229.0,62228.0,0.005]
["bitfinex","BTCUSD",1726716754352,0.02703709,62229.0,62228.0,0.005]
["bitfinex","BTCUSD",1726716755040,0.18773309,62229.0,62228.0,0.005]
["bitfinex","BTCUSD",1726716756394,0.50912609,62229.0,62228.0,0.005]
["bitfinex","BTCUSD",1726716758602,0.99357276,62229.0,62228.0,0.005]
["bitfinex","BTCUSD",1726716758819,1.28975467,62229.0,62228.0,0.005]
["bitfinex","BTCUSD",1726716759926,0.482097,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716760178,0.000826,62229.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716760439,0.160699,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716760668,0.482097,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716761825,0.96654867,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716762771,0.96754867,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716762998,0.96654867,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716763225,1.28894667,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716763733,1.33681825,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716763967,1.36075404,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716764657,1.58595525,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716765130,1.49021208,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716766089,1.51542821,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716767401,2.02136948,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716768049,1.83682621,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716768270,1.83882621,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716768779,1.83582621,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716769009,1.84482621,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716769477,1.8439111,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716769729,1.98741874,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716770422,1.98941874,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716770661,2.09223251,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716770902,2.21058169,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716771589,2.16901638,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716772496,2.16984238,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716772938,2.16784238,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716773589,2.06310208,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716774091,1.74174248,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716774764,1.7669598,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716775634,1.62337978,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716776286,1.7669598,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716776499,1.62337978,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716778072,1.62537978,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716778504,1.62337978,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716778739,1.80992305,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716778995,1.80792305,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716779217,1.92628575,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716779660,1.78270573,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716779877,1.95150294,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716780364,2.27290094,62228.0,62227.0,0.001652]
["bitfinex","BTCUSD",1726716780582,2.27290094,62228.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716780583,0.928507,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716780802,2.05531707,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716781250,1.91175646,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716781477,1.90975646,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716781727,2.15958649,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716782194,2.16758649,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716782690,2.16558649,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716782927,2.15958649,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716783146,2.31707588,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716783359,2.17346427,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716783579,2.15946427,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716783800,2.32254985,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716784298,2.34776912,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716784533,2.18468354,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716785587,2.19868354,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716785806,2.18468354,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716786256,2.19868354,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716786473,2.68317212,62227.0,62226.0,0.00164662]
["bitfinex","BTCUSD",1726716786690,2.68317212,62227.0,62220.0,0.000825]
["bitfinex","BTCUSD",1726716786691,1.571453,62221.0,62220.0,0.000825]
["bitfinex","BTCUSD",1726716786902,2.23990514,62221.0,62220.0,0.000825]
["bitfinex","BTCUSD",1726716787133,2.34293896,62221.0,62220.0,0.000825]
["bitfinex","BTCUSD",1726716787359,2.50602454,62221.0,62220.0,0.000825]
["bitfinex","BTCUSD",1726716787589,1.75420727,62212.0,62199.0,0.1731]
["bitfinex","BTCUSD",1726716787829,2.43941827,62212.0,62199.0,0.0904]
["bitfinex","BTCUSD",1726716788340,2.46464214,62212.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716788562,2.46464214,62212.0,62195.0,0.092052]
["bitfinex","BTCUSD",1726716789223,2.46464214,62212.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716789440,1.571687,62211.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716789688,2.64186958,62211.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716790553,2.64186958,62211.0,62210.0,4.335e-05]
["bitfinex","BTCUSD",1726716791929,2.65586958,62211.0,62210.0,3.5e-07]
["bitfinex","BTCUSD",1726716792146,1.250474,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716792403,1.91963494,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716792633,1.9892408,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716793075,2.09335601,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716793305,2.09135601,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716793534,1.73309167,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716793755,1.49609428,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716793969,2.00220155,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716794183,1.98032888,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716794455,1.93263494,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716794643,2.00420155,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716795304,1.98031479,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716795797,1.95786399,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716796282,1.96556831,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716796484,2.00024983,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716796928,1.50814256,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716797180,1.44646104,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716798580,1.46046104,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716798806,1.44646104,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716799267,1.43523199,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716801669,1.41152767,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716802102,1.42552767,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716802322,1.41152767,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716802764,1.07596367,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716802972,1.06696367,62196.0,62195.0,0.082852]
["bitfinex","BTCUSD",1726716803192,1.07196367,62196.0,62195.0,0.082852]
["bitfinex","BTCUSD",1726716803844,1.09719014,62196.0,62195.0,0.082852]
["bitfinex","BTCUSD",1726716804737,1.06696367,62196.0,62195.0,0.082852]
["bitfinex","BTCUSD",1726716805173,1.07096367,62196.0,62195.0,0.082852]
["bitfinex","BTCUSD",1726716805389,1.06696367,62196.0,62195.0,0.082852]
["bitfinex","BTCUSD",1726716805608,1.07096367,62196.0,62195.0,0.082852]
["bitfinex","BTCUSD",1726716806052,1.39252767,62196.0,62195.0,0.082852]
["bitfinex","BTCUSD",1726716806280,1.41552767,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716807699,1.44075476,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716808138,1.43675476,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716808358,1.44275476,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716808803,1.43675476,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716809045,1.44475476,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716810207,1.41952767,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716811958,1.41152767,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716812170,1.42252767,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716812394,1.74409167,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716812616,1.45924089,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716813073,1.47124089,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716813296,1.65578416,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716813750,1.65579941,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716813968,1.47125614,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716814183,1.42352767,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716814406,1.41152767,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716814861,1.4507554,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716815122,1.4367554,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716815367,1.4477554,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716815602,1.4367554,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716816034,1.4477554,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716816248,1.4367554,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716817551,1.48448387,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716818005,1.49348387,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716818445,1.49351728,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716819112,1.4457554,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716819765,1.49352881,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716820403,1.4457554,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716820624,1.51739822,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716821276,1.4457554,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716821486,1.51739822,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716822649,1.61733358,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716823301,1.71285734,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716824173,1.73673828,62196.0,62195.0,0.001652]
["bitfinex","BTCUSD",1726716824418,1.93889758,62196.0,62195.0,4.804e-05]
["bitfinex","BTCUSD",1726716825600,2.08418322,62196.0,62195.0,4.804e-05]
["bitfinex","BTCUSD",1726716825813,2.29865642,62196.0,62195.0,4.804e-05]
["bitfinex","BTCUSD",1726716826038,2.47696601,62196.0,62195.0,4e-08]
["bitfinex","BTCUSD",1726716826298,2.47696601,62196.0,62194.0,0.001652]
["bitfinex","BTCUSD",1726716826299,1.127491,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716826547,2.00939828,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716826773,2.81373262,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716826998,2.65253628,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716827223,2.81373262,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716827438,2.57619141,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716827651,2.49752415,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716827867,2.51152415,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716828322,2.67162892,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716828757,2.37529114,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716829547,2.69686014,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716830437,2.70629291,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716832785,2.38472391,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716833412,2.70629291,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716833653,3.05405334,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716834080,2.73248434,62195.0,62194.0,0.00161204]
["bitfinex","BTCUSD",1726716834296,2.73048434,62195.0,62194.0,2.813e-05]
["bitfinex","BTCUSD",1726716834521,0.90409,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716834742,1.24064491,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716835403,1.2658767,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716836067,1.2678767,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716837336,1.2658767,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716837588,1.2678767,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716838081,1.2658767,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716838284,1.2668767,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716838903,1.5885127,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716840344,1.5875127,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716840787,1.5885127,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716841704,1.2668767,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716841901,1.24164491,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716842813,0.92000891,62182.0,62181.0,0.0998]
["bitfinex","BTCUSD",1726716843028,0.53130527,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716843265,0.43531924,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716843482,0.27350124,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716843689,0.43431924,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716843897,0.37049419,62182.0,62181.0,0.28516927]
["bitfinex","BTCUSD",1726716844103,0.27350124,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716844316,0.36949051,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716844538,0.2741052,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716844957,0.4349232,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716845857,0.1,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716845868,0.17190894,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716846079,0.33272694,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716846295,0.53075989,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716846757,0.85239589,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716847225,1.17403189,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716847436,1.0780379,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716848579,1.19802453,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716848801,0.90161936,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716849024,0.78163273,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716849236,1.22298903,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716849684,1.10314332,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716849911,1.58783299,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716851050,1.56260216,62182.0,62181.0,0.100626]
["bitfinex","BTCUSD",1726716851277,1.56260216,62182.0,62181.0,0.000826]
["bitfinex","BTCUSD",1726716851762,1.58760216,62182.0,62181.0,0.000826]
["bitfinex","BTCUSD",1726716852734,1.59710934,62182.0,62181.0,0.000826]
["bitfinex","BTCUSD",1726716854165,2.43542213,62182.0,62181.0,0.000826]
["bitfinex","BTCUSD",1726716854375,2.69833968,62182.0,62181.0,0.000826]
["bitfinex","BTCUSD",1726716854589,2.37346239,62182.0,62181.0,1.881e-05]
["bitfinex","BTCUSD",1726716854814,2.69509839,62182.0,62181.0,1.881e-05]
["bitfinex","BTCUSD",1726716855236,2.37346239,62182.0,62181.0,1.881e-05]
["bitfinex","BTCUSD",1726716855660,2.3462293,62182.0,62181.0,1.881e-05]
["bitfinex","BTCUSD",1726716856098,2.3442293,62182.0,62181.0,1.881e-05]
["bitfinex","BTCUSD",1726716856303,2.52331488,62182.0,62181.0,1.881e-05]
["bitfinex","BTCUSD",1726716856515,2.50931488,62182.0,62181.0,1.881e-05]
["bitfinex","BTCUSD",1726716856723,2.3462293,62182.0,62181.0,1.881e-05]
["bitfinex","BTCUSD",1726716856932,2.3582293,62182.0,62181.0,1.881e-05]
["bitfinex","BTCUSD",1726716857378,2.3602293,62182.0,62181.0,1.881e-05]
["bitfinex","BTCUSD",1726716858225,2.3582293,62182.0,62181.0,1.881e-05]
["bitfinex","BTCUSD",1726716858706,2.38346485,62182.0,62181.0,1.881e-05]
["bitfinex","BTCUSD",1726716858952,1.572456,62178.0,62177.0,0.001652]
["bitfinex","BTCUSD",1726716859169,2.33681612,62178.0,62177.0,0.001652]
["bitfinex","BTCUSD",1726716860445,2.35081612,62178.0,62177.0,0.001652]
["bitfinex","BTCUSD",1726716860668,2.84457312,62178.0,62177.0,1e-06]
["bitfinex","BTCUSD",1726716860888,3.0076587,62178.0,62177.0,1e-06]
["bitfinex","BTCUSD",1726716861381,1.572546,62174.0,62173.0,0.0041125]
["bitfinex","BTCUSD",1726716861597,2.65858312,62174.0,62173.0,0.0041125]
["bitfinex","BTCUSD",1726716861836,2.8216687,62174.0,62173.0,0.0041125]
["bitfinex","BTCUSD",1726716863844,2.8356687,62174.0,62173.0,0.0041125]
["bitfinex","BTCUSD",1726716864057,2.84511858,62174.0,62173.0,0.0041125]
["bitfinex","BTCUSD",1726716864285,3.16679558,62174.0,62173.0,5e-07]
["bitfinex","BTCUSD",1726716864504,1.447735,62166.0,62165.0,2.2e-05]
["bitfinex","BTCUSD",1726716864725,2.53436889,62166.0,62165.0,2.2e-05]
["bitfinex","BTCUSD",1726716865008,2.55736889,62166.0,62165.0,2.2e-05]
["bitfinex","BTCUSD",1726716865259,2.82659115,62166.0,62165.0,2.2e-05]
["bitfinex","BTCUSD",1726716865507,2.26089118,62166.0,62165.0,2.2e-05]
["bitfinex","BTCUSD",1726716865745,2.23564989,62166.0,62165.0,2.2e-05]
["bitfinex","BTCUSD",1726716866279,2.2454657,62166.0,62165.0,2.2e-05]
["bitfinex","BTCUSD",1726716866503,2.11597024,62166.0,62165.0,2.2e-05]
["bitfinex","BTCUSD",1726716866744,2.10197024,62166.0,62165.0,2.2e-05]
["bitfinex","BTCUSD",1726716866997,2.73027028,62166.0,62165.0,2.2e-05]
["bitfinex","BTCUSD",1726716867270,2.73027028,62166.0,62164.0,2.638e-05]
["bitfinex","BTCUSD",1726716867271,1.570758,62165.0,62164.0,2.638e-05]
["bitfinex","BTCUSD",1726716867506,2.15084241,62165.0,62164.0,2.638e-05]
["bitfinex","BTCUSD",1726716867745,2.15284241,62165.0,62164.0,2.638e-05]
["bitfinex","BTCUSD",1726716868200,2.15084241,62165.0,62164.0,2.638e-05]
["bitfinex","BTCUSD",1726716868428,2.15284241,62165.0,62164.0,2.638e-05]
["bitfinex","BTCUSD",1726716868658,2.17808545,62165.0,62164.0,2.638e-05]
["bitfinex","BTCUSD",1726716869450,1.892509,62164.0,62163.0,4.8e-07]
["bitfinex","BTCUSD",1726716869705,2.95740799,62164.0,62163.0,4.8e-07]
["bitfinex","BTCUSD",1726716869938,3.12084038,62164.0,62163.0,4.8e-07]
["bitfinex","BTCUSD",1726716870180,3.12084038,62164.0,62146.0,0.082]
["bitfinex","BTCUSD",1726716870181,0.160888,62155.0,62146.0,0.082]
["bitfinex","BTCUSD",1726716870419,1.92058894,62155.0,62146.0,0.082]
["bitfinex","BTCUSD",1726716870660,2.25617811,62155.0,62143.0,0.0907]
["bitfinex","BTCUSD",1726716870890,2.57795411,62155.0,62143.0,0.0907]
["bitfinex","BTCUSD",1726716871127,2.27942547,62155.0,62143.0,0.0907]
["bitfinex","BTCUSD",1726716871648,2.2356336,62155.0,62143.0,0.0907]
["bitfinex","BTCUSD",1726716871894,2.05109033,62155.0,62143.0,0.0907]
["bitfinex","BTCUSD",1726716872398,2.02720659,62155.0,62153.0,0.0943]
["bitfinex","BTCUSD",1726716872916,2.04020659,62155.0,62153.0,0.0943]
["bitfinex","BTCUSD",1726716873405,1.95425094,62155.0,62153.0,0.0943]
["bitfinex","BTCUSD",1726716874107,1.85328813,62155.0,62153.0,0.0943]
["bitfinex","BTCUSD",1726716875047,2.01637371,62155.0,62153.0,0.0943]
["bitfinex","BTCUSD",1726716875513,1.78174735,62155.0,62153.0,0.0943]
["bitfinex","BTCUSD",1726716875738,1.75649999,62155.0,62153.0,0.0943]
["bitfinex","BTCUSD",1726716876528,1.80417144,62155.0,62153.0,0.0943]
["bitfinex","BTCUSD",1726716877194,1.75649999,62155.0,62153.0,0.0943]
["bitfinex","BTCUSD",1726716878773,1.78174547,62155.0,62153.0,0.0943]
["bitfinex","BTCUSD",1726716880088,1.94483105,62155.0,62138.0,0.0793]
["bitfinex","BTCUSD",1726716880331,2.20089013,62155.0,62154.0,8.588e-05]
["bitfinex","BTCUSD",1726716880555,2.20089013,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716880556,2.23366246,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716880781,2.13800408,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716881440,2.23329117,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716881679,2.39637675,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716881907,2.23329117,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716882127,2.22029117,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716882340,2.23429117,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716882555,2.22029117,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716882992,2.23429117,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716883649,2.38337675,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716884149,2.39737675,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716884797,2.23429117,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716885879,2.20904569,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716887389,2.1137586,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716887572,2.20904569,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716887839,1.94204326,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716888051,2.11373554,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716888271,1.94204326,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716888696,1.96729051,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716889355,2.23435892,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716890019,2.2344039,62155.0,62154.0,0.00091188]
["bitfinex","BTCUSD",1726716890232,2.13907938,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716890468,2.2344039,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716892423,1.85423986,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716892645,1.85425556,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716892867,1.78440124,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716893534,1.85590956,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716893759,1.78440124,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716893979,1.8320934,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716894205,1.96894451,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716894653,2.14115191,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716894871,2.12715191,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716895080,1.94260864,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716895301,1.85596459,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716895533,2.05206032,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716895747,2.02681307,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716896413,1.93139547,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716896625,2.02688031,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716897345,2.05066747,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716897799,2.02692272,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716898445,1.93139547,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716898676,1.53430422,62155.0,62154.0,2.152e-05]
["bitfinex","BTCUSD",1726716898888,0.049438,62163.0,62160.0,0.32175]
["bitfinex","BTCUSD",1726716899110,0.001652,62163.0,62162.0,0.75755127]
["bitfinex","BTCUSD",1726716899330,0.24105098,62172.0,62168.0,0.160852]
["bitfinex","BTCUSD",1726716899598,0.24105098,62172.0,62169.0,0.35654327]
["bitfinex","BTCUSD",1726716899841,0.160849,62170.0,62169.0,0.35654327]
["bitfinex","BTCUSD",1726716900925,0.260849,62170.0,62169.0,0.35654327]
["bitfinex","BTCUSD",1726716901595,0.03344909,62187.0,62179.0,0.1721]
["bitfinex","BTCUSD",1726716901807,0.24105098,62185.0,62184.0,0.482439]
["bitfinex","BTCUSD",1726716902054,0.160796,62191.0,62185.0,0.18454327]
["bitfinex","BTCUSD",1726716902312,0.162445,62192.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726716902568,0.162445,62192.0,62185.0,0.18454327]
["bitfinex","BTCUSD",1726716902569,0.321595,62190.0,62185.0,0.18454327]
["bitfinex","BTCUSD",1726716902808,0.001652,62192.0,62186.0,0.160806]
["bitfinex","BTCUSD",1726716902809,0.162444,62192.0,62186.0,0.160806]
["bitfinex","BTCUSD",1726716903047,0.162444,62192.0,62185.0,0.18454327]
["bitfinex","BTCUSD",1726716903323,0.001652,62192.0,62185.0,0.18454327]
["bitfinex","BTCUSD",1726716903556,0.1,62190.0,62179.0,0.08]
["bitfinex","BTCUSD",1726716903793,0.160808,62186.0,62182.0,0.96485515]
["bitfinex","BTCUSD",1726716904028,0.32386167,62186.0,62182.0,0.96485515]
["bitfinex","BTCUSD",1726716904264,0.001,62185.0,62184.0,0.012]
["bitfinex","BTCUSD",1726716905182,0.32386167,62186.0,62180.0,0.160822]
["bitfinex","BTCUSD",1726716905394,0.32386167,62186.0,62179.0,0.08]
["bitfinex","BTCUSD",1726716905395,0.32386167,62186.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726716906260,0.32386167,62186.0,62184.0,0.001]
["bitfinex","BTCUSD",1726716906700,0.16305367,62186.0,62184.0,0.001]
["bitfinex","BTCUSD",1726716907421,0.16305367,62186.0,62181.0,0.160819]
["bitfinex","BTCUSD",1726716907637,0.18828309,62186.0,62181.0,0.160819]
["bitfinex","BTCUSD",1726716907871,0.18828309,62186.0,62181.0,0.162819]
["bitfinex","BTCUSD",1726716908124,0.16305367,62186.0,62181.0,0.160819]
["bitfinex","BTCUSD",1726716909199,0.16305367,62186.0,62182.0,0.160818]
["bitfinex","BTCUSD",1726716909676,0.1,62190.0,62183.0,0.96485515]
["bitfinex","BTCUSD",1726716909908,0.1,62190.0,62182.0,0.18454327]
["bitfinex","BTCUSD",1726716909909,0.001652,62192.0,62188.0,0.321601]
["bitfinex","BTCUSD",1726716910133,0.001652,62192.0,62191.0,0.34533727]
["bitfinex","BTCUSD",1726716910355,0.001652,62192.0,62191.0,0.18454327]
["bitfinex","BTCUSD",1726716910574,0.001652,62192.0,62191.0,0.34533727]
["bitfinex","BTCUSD",1726716911009,0.001652,62192.0,62188.0,0.321601]
["bitfinex","BTCUSD",1726716911250,0.001652,62192.0,62191.0,0.160794]
["bitfinex","BTCUSD",1726716911251,0.02687829,62192.0,62191.0,0.160794]
["bitfinex","BTCUSD",1726716911463,0.02687829,62192.0,62191.0,0.162794]
["bitfinex","BTCUSD",1726716911671,0.02687829,62192.0,62190.0,0.160796]
["bitfinex","BTCUSD",1726716911880,0.02687829,62192.0,62191.0,0.165794]
["bitfinex","BTCUSD",1726716912380,1.22945767,62192.0,62191.0,0.005]
["bitfinex","BTCUSD",1726716912576,1.39024967,62192.0,62191.0,0.005]
["bitfinex","BTCUSD",1726716912795,1.06866567,62192.0,62191.0,0.005]
["bitfinex","BTCUSD",1726716913676,0.42549767,62192.0,62191.0,0.005]
["bitfinex","BTCUSD",1726716913899,0.1,62190.0,62188.0,0.18454327]
["bitfinex","BTCUSD",1726716914330,0.1,62190.0,62184.0,0.34535427]
["bitfinex","BTCUSD",1726716914587,0.260798,62190.0,62184.0,0.18454327]
["bitfinex","BTCUSD",1726716914800,0.1608,62189.0,62184.0,0.18454327]
["bitfinex","BTCUSD",1726716915012,0.1,62190.0,62184.0,0.18454327]
["bitfinex","BTCUSD",1726716915229,0.1,62190.0,62186.0,0.160806]
["bitfinex","BTCUSD",1726716915453,0.03188036,62192.0,62190.0,0.321595]
["bitfinex","BTCUSD",1726716915670,0.03188036,62192.0,62191.0,0.482383]
["bitfinex","BTCUSD",1726716915671,0.02688036,62192.0,62191.0,0.482383]
["bitfinex","BTCUSD",1726716915957,0.02688036,62192.0,62191.0,1.125561]
["bitfinex","BTCUSD",1726716916165,0.001652,62192.0,62191.0,1.125561]
["bitfinex","BTCUSD",1726716916396,0.001652,62192.0,62191.0,1.201461]
["bitfinex","BTCUSD",1726716916612,0.001652,62192.0,62191.0,1.203461]
["bitfinex","BTCUSD",1726716916833,0.001652,62192.0,62191.0,1.201461]
["bitfinex","BTCUSD",1726716917082,0.001652,62192.0,62191.0,0.879872]
["bitfinex","BTCUSD",1726716917769,0.02687582,62192.0,62191.0,0.890872]
["bitfinex","BTCUSD",1726716918228,0.02687582,62192.0,62191.0,0.0869]
["bitfinex","BTCUSD",1726716918710,0.50925182,62192.0,62191.0,0.0869]
["bitfinex","BTCUSD",1726716918929,0.18766782,62192.0,62191.0,0.011]
["bitfinex","BTCUSD",1726716919370,0.162444,62192.0,62191.0,0.011]
["bitfinex","BTCUSD",1726716919588,0.001652,62192.0,62191.0,0.011]
["bitfinex","BTCUSD",1726716920304,0.001652,62192.0,62191.0,0.171794]
["bitfinex","BTCUSD",1726716920732,0.001652,62192.0,62191.0,0.011]
["bitfinex","BTCUSD",1726716922948,0.484028,62192.0,62191.0,0.011]
["bitfinex","BTCUSD",1726716923189,0.101652,62192.0,62191.0,0.011]
["bitfinex","BTCUSD",1726716923839,0.12687772,62192.0,62191.0,0.011]
["bitfinex","BTCUSD",1726716924282,0.12687772,62192.0,62191.0,0.171794]
["bitfinex","BTCUSD",1726716924700,0.12687772,62192.0,62191.0,0.011]
["bitfinex","BTCUSD",1726716924914,0.28766972,62192.0,62191.0,0.011]
["bitfinex","BTCUSD",1726716925343,0.12687772,62192.0,62191.0,0.011]
["bitfinex","BTCUSD",1726716925556,0.28766972,62192.0,62191.0,0.011]
["bitfinex","BTCUSD",1726716927307,0.12687772,62192.0,62191.0,0.011]
["bitfinex","BTCUSD",1726716928180,0.12687772,62192.0,62191.0,0.0303297]
["bitfinex","BTCUSD",1726716928617,0.28766972,62192.0,62191.0,0.0303297]
["bitfinex","BTCUSD",1726716929066,1.35242172,62192.0,62191.0,0.0303297]
["bitfinex","BTCUSD",1726716929288,1.327196,62192.0,62191.0,0.0303297]
["bitfinex","BTCUSD",1726716929726,1.49024967,62192.0,62191.0,0.0303297]
["bitfinex","BTCUSD",1726716929937,1.49024967,62192.0,62191.0,0.0193297]
["bitfinex","BTCUSD",1726716930407,1.49024967,62192.0,62191.0,0.0223297]
["bitfinex","BTCUSD",1726716930626,1.49024967,62192.0,62191.0,0.0193297]
["bitfinex","BTCUSD",1726716931070,1.49224967,62192.0,62191.0,0.0193297]
["bitfinex","BTCUSD",1726716933435,0.804037,62186.0,62185.0,0.000826]
["bitfinex","BTCUSD",1726716933698,0.804037,62186.0,62185.0,0.02009829]
["bitfinex","BTCUSD",1726716933929,0.804037,62186.0,62185.0,0.000826]
["bitfinex","BTCUSD",1726716933930,1.28870567,62186.0,62185.0,0.000826]
["bitfinex","BTCUSD",1726716934199,1.28870567,62186.0,62185.0,0.02009828]
["bitfinex","BTCUSD",1726716934433,0.96709067,62186.0,62185.0,0.02009828]
["bitfinex","BTCUSD",1726716934907,0.96709067,62186.0,62185.0,0.02409828]
["bitfinex","BTCUSD",1726716936160,1.93355069,62186.0,62185.0,0.02409828]
["bitfinex","BTCUSD",1726716936413,1.93355069,62186.0,62185.0,0.000826]
["bitfinex","BTCUSD",1726716936897,1.93355069,62186.0,62185.0,0.001826]
["bitfinex","BTCUSD",1726716937128,1.51353569,62186.0,62185.0,0.000826]
["bitfinex","BTCUSD",1726716937373,1.52053569,62186.0,62185.0,0.001826]
["bitfinex","BTCUSD",1726716937846,1.09232069,62186.0,62185.0,0.000826]
["bitfinex","BTCUSD",1726716938098,1.51433569,62186.0,62185.0,0.001826]
["bitfinex","BTCUSD",1726716938303,1.53733569,62186.0,62185.0,0.001826]
["bitfinex","BTCUSD",1726716938952,1.85895069,62186.0,62185.0,0.001826]
["bitfinex","BTCUSD",1726716939604,1.85195069,62186.0,62185.0,0.000826]
["bitfinex","BTCUSD",1726716939815,1.85895069,62186.0,62185.0,0.001826]
["bitfinex","BTCUSD",1726716940034,1.53733569,62186.0,62185.0,0.001826]
["bitfinex","BTCUSD",1726716940250,1.50733569,62186.0,62185.0,0.000826]
["bitfinex","BTCUSD",1726716940689,1.51433569,62186.0,62185.0,0.001826]
["bitfinex","BTCUSD",1726716941145,1.51433569,62186.0,62185.0,0.000826]
["bitfinex","BTCUSD",1726716941146,1.09232069,62186.0,62185.0,0.000826]
["bitfinex","BTCUSD",1726716941413,0.77070569,62186.0,62185.0,0.000826]
["bitfinex","BTCUSD",1726716941634,0.77070569,62186.0,62185.0,0.18636927]
["bitfinex","BTCUSD",1726716941635,0.03223002,62186.0,62185.0,0.18636927]
["bitfinex","BTCUSD",1726716942060,0.167807,62186.0,62185.0,0.01126345]
["bitfinex","BTCUSD",1726716942268,0.489422,62186.0,62185.0,0.01126345]
["bitfinex","BTCUSD",1726716942474,0.167807,62186.0,62185.0,0.01126345]
["bitfinex","BTCUSD",1726716942936,0.18603765,62186.0,62185.0,0.01026345]
["bitfinex","BTCUSD",1726716943158,0.28803765,62186.0,62185.0,0.01026345]
["bitfinex","BTCUSD",1726716943583,0.28603765,62186.0,62185.0,0.01026345]
["bitfinex","BTCUSD",1726716943796,0.28603765,62186.0,62185.0,0.01226345]
["bitfinex","BTCUSD",1726716944214,0.02523065,62186.0,62185.0,0.01226345]
["bitfinex","BTCUSD",1726716944628,0.02523065,62186.0,62185.0,0.19680672]
["bitfinex","BTCUSD",1726716944845,0.101652,62192.0,62185.0,0.19680672]
["bitfinex","BTCUSD",1726716944846,0.1,62191.0,62185.0,0.19680672]
["bitfinex","BTCUSD",1726716945060,0.1,62191.0,62190.0,0.18454327]
["bitfinex","BTCUSD",1726716945298,0.101652,62192.0,62191.0,0.482383]
["bitfinex","BTCUSD",1726716945528,0.101652,62192.0,62191.0,1.125561]
["bitfinex","BTCUSD",1726716945755,0.101652,62192.0,62191.0,1.15385982]
["bitfinex","BTCUSD",1726716946202,0.101652,62192.0,62191.0,1.15385882]
["bitfinex","BTCUSD",1726716946851,0.102652,62192.0,62191.0,1.16485882]
["bitfinex","BTCUSD",1726716947484,0.102652,62192.0,62191.0,1.16385882]
["bitfinex","BTCUSD",1726716947704,0.102652,62192.0,62191.0,0.84226982]
["bitfinex","BTCUSD",1726716947705,0.12787822,62192.0,62191.0,0.84226982]
["bitfinex","BTCUSD",1726716948846,0.12787822,62192.0,62191.0,0.19909182]
["bitfinex","BTCUSD",1726716949098,0.12787822,62192.0,62191.0,0.03929782]
["bitfinex","BTCUSD",1726716949317,0.12787822,62192.0,62191.0,0.02042331]
["bitfinex","BTCUSD",1726716949548,0.28867022,62192.0,62191.0,0.03924859]
["bitfinex","BTCUSD",1726716949757,0.12787822,62192.0,62191.0,0.02042331]
["bitfinex","BTCUSD",1726716950176,0.28867022,62192.0,62191.0,0.02042331]
["bitfinex","BTCUSD",1726716953195,0.61025422,62192.0,62191.0,0.02042331]
["bitfinex","BTCUSD",1726716953401,0.28867022,62192.0,62191.0,0.02042331]
["bitfinex","BTCUSD",1726716954035,1.51647589,62192.0,62191.0,0.02042331]
["bitfinex","BTCUSD",1726716954269,1.49124967,62192.0,62191.0,0.02042331]
["bitfinex","BTCUSD",1726716954492,1.16966567,62192.0,62191.0,0.011]
["bitfinex","BTCUSD",1726716956108,0.482407,62188.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726716956313,0.64546067,62188.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726716956526,0.201652,62192.0,62187.0,0.161629]
["bitfinex","BTCUSD",1726716956738,0.160797,62190.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726716956944,0.160801,62189.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726716957149,0.160801,62189.0,62188.0,0.00940901]
["bitfinex","BTCUSD",1726716957356,0.02522876,62190.0,62188.0,0.00940901]
["bitfinex","BTCUSD",1726716957571,0.1608,62189.0,62188.0,0.00940901]
["bitfinex","BTCUSD",1726716957788,0.02522876,62190.0,62188.0,0.00940901]
["bitfinex","BTCUSD",1726716957993,0.1608,62189.0,62188.0,0.00940901]
["bitfinex","BTCUSD",1726716959570,0.4824,62189.0,62188.0,0.00940901]
["bitfinex","BTCUSD",1726716959800,0.482407,62188.0,62187.0,0.004826]
["bitfinex","BTCUSD",1726716960216,0.804012,62188.0,62187.0,0.004826]
["bitfinex","BTCUSD",1726716960427,0.482407,62188.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726716960919,0.160802,62188.0,62187.0,0.01023758]
["bitfinex","BTCUSD",1726716961137,0.16305367,62189.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726716961346,0.160802,62188.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726716961553,0.32385367,62189.0,62187.0,0.002826]
["bitfinex","BTCUSD",1726716961767,0.482407,62188.0,62187.0,0.002826]
["bitfinex","BTCUSD",1726716961982,0.160802,62188.0,62187.0,0.002826]
["bitfinex","BTCUSD",1726716962207,0.160799,62190.0,62187.0,0.002826]
["bitfinex","BTCUSD",1726716962415,0.160801,62189.0,62187.0,0.002826]
["bitfinex","BTCUSD",1726716962830,0.160801,62189.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726716963044,0.0252289,62189.0,62187.0,0.003826]
["bitfinex","BTCUSD",1726716963532,0.0252289,62189.0,62188.0,0.1702133]
["bitfinex","BTCUSD",1726716963997,0.0252289,62189.0,62188.0,0.4918183]
["bitfinex","BTCUSD",1726716964251,0.0252289,62189.0,62188.0,0.8134233]
["bitfinex","BTCUSD",1726716964551,0.101652,62192.0,62191.0,0.482383]
["bitfinex","BTCUSD",1726716964801,0.101652,62192.0,62191.0,1.65937812]
["bitfinex","BTCUSD",1726716965020,0.101652,62192.0,62191.0,1.98096712]
["bitfinex","BTCUSD",1726716965277,0.101652,62192.0,62191.0,1.66137812]
["bitfinex","BTCUSD",1726716966671,0.102652,62192.0,62191.0,1.67620312]
["bitfinex","BTCUSD",1726716966895,0.102652,62192.0,62191.0,1.66020312]
["bitfinex","BTCUSD",1726716967198,0.102652,62192.0,62191.0,1.42964963]
["bitfinex","BTCUSD",1726716967199,0.103652,62192.0,62191.0,1.42964963]
["bitfinex","BTCUSD",1726716967413,0.101652,62192.0,62191.0,1.41564963]
["bitfinex","BTCUSD",1726716967647,0.101652,62192.0,62191.0,1.41764963]
["bitfinex","BTCUSD",1726716967862,0.102652,62192.0,62191.0,1.43164963]
["bitfinex","BTCUSD",1726716968982,0.101652,62192.0,62191.0,1.41764963]
["bitfinex","BTCUSD",1726716969458,0.102652,62192.0,62191.0,1.43164963]
["bitfinex","BTCUSD",1726716969676,0.102652,62192.0,62191.0,1.42964963]
["bitfinex","BTCUSD",1726716970556,0.102652,62192.0,62191.0,1.10806063]
["bitfinex","BTCUSD",1726716970769,0.101652,62192.0,62191.0,1.09406063]
["bitfinex","BTCUSD",1726716970982,0.102652,62192.0,62191.0,1.10806063]
["bitfinex","BTCUSD",1726716971864,0.102652,62192.0,62191.0,1.03166063]
["bitfinex","BTCUSD",1726716972327,0.102652,62192.0,62191.0,0.71007163]
["bitfinex","BTCUSD",1726716972551,0.101652,62192.0,62191.0,0.69607163]
["bitfinex","BTCUSD",1726716972764,0.102652,62192.0,62191.0,0.71007163]
["bitfinex","BTCUSD",1726716972976,0.101652,62192.0,62191.0,0.67715145]
["bitfinex","BTCUSD",1726716973188,0.101652,62192.0,62191.0,0.69604119]
["bitfinex","BTCUSD",1726716973401,0.101652,62192.0,62191.0,0.70804119]
["bitfinex","BTCUSD",1726716973690,0.101652,62192.0,62191.0,1.02963019]
["bitfinex","BTCUSD",1726716973916,0.101652,62192.0,62191.0,1.03163019]
["bitfinex","BTCUSD",1726716973917,0.12787692,62192.0,62191.0,1.03163019]
["bitfinex","BTCUSD",1726716974334,0.12687692,62192.0,62191.0,1.01763019]
["bitfinex","BTCUSD",1726716974580,0.12687692,62192.0,62191.0,1.33921919]
["bitfinex","BTCUSD",1726716974794,0.12687692,62192.0,62191.0,1.01963019]
["bitfinex","BTCUSD",1726716975007,0.12687692,62192.0,62191.0,1.34121919]
["bitfinex","BTCUSD",1726716975651,0.101652,62192.0,62191.0,1.35321919]
["bitfinex","BTCUSD",1726716975859,0.101652,62192.0,62191.0,1.34121919]
["bitfinex","BTCUSD",1726716976072,0.0041125,62201.0,62194.0,1.127509]
["bitfinex","BTCUSD",1726716976497,0.0041125,62201.0,62194.0,1.15377053]
["bitfinex","BTCUSD",1726716977548,0.0041125,62201.0,62194.0,1.15380861]
["bitfinex","BTCUSD",1726716977993,0.002652,62195.0,62194.0,1.16780861]
["bitfinex","BTCUSD",1726716978638,0.02787422,62195.0,62194.0,0.84623461]
["bitfinex","BTCUSD",1726716979267,0.02687422,62195.0,62194.0,0.83223461]
["bitfinex","BTCUSD",1726716979477,0.001652,62195.0,62194.0,0.82731912]
["bitfinex","BTCUSD",1726716979685,0.002652,62195.0,62194.0,0.5246139]
["bitfinex","BTCUSD",1726716979956,0.002652,62195.0,62194.0,0.00938412]
["bitfinex","BTCUSD",1726716980178,0.003652,62195.0,62194.0,0.18417112]
["bitfinex","BTCUSD",1726716980624,0.001652,62195.0,62194.0,0.17017112]
["bitfinex","BTCUSD",1726716980838,0.002652,62195.0,62194.0,0.18417112]
["bitfinex","BTCUSD",1726716981047,0.001652,62195.0,62194.0,0.17017112]
["bitfinex","BTCUSD",1726716982335,0.001652,62195.0,62194.0,0.00938412]
["bitfinex","BTCUSD",1726716982551,0.002652,62195.0,62194.0,0.02338412]
["bitfinex","BTCUSD",1726716982767,0.002652,62195.0,62194.0,0.014]
["bitfinex","BTCUSD",1726716982982,0.002652,62195.0,62194.0,0.02336851]
["bitfinex","BTCUSD",1726716983194,0.001652,62195.0,62194.0,0.00936851]
["bitfinex","BTCUSD",1726716983621,0.001652,62195.0,62194.0,0.18315551]
["bitfinex","BTCUSD",1726716984076,0.02687611,62195.0,62194.0,0.18315551]
["bitfinex","BTCUSD",1726716984934,0.02687611,62195.0,62194.0,0.18265523]
["bitfinex","BTCUSD",1726716989207,0.02687611,62195.0,62194.0,0.82580323]
["bitfinex","BTCUSD",1726716989469,0.001652,62195.0,62194.0,0.82580323]
["bitfinex","BTCUSD",1726716991610,0.001652,62195.0,62194.0,0.18265523]
["bitfinex","BTCUSD",1726716991842,0.001652,62195.0,62194.0,0.50422923]
["bitfinex","BTCUSD",1726716993592,0.001652,62195.0,62194.0,0.02186823]
["bitfinex","BTCUSD",1726716993800,0.02687558,62195.0,62194.0,0.02186823]
["bitfinex","BTCUSD",1726716994680,0.18765958,62195.0,62194.0,0.02186823]
["bitfinex","BTCUSD",1726716995094,0.02687558,62195.0,62194.0,0.02186823]
["bitfinex","BTCUSD",1726716995756,0.001652,62195.0,62194.0,0.02186823]
["bitfinex","BTCUSD",1726716997541,0.484005,62195.0,62194.0,0.02186823]
["bitfinex","BTCUSD",1726716997751,0.001652,62195.0,62194.0,0.02186823]
["bitfinex","BTCUSD",1726716997949,0.162436,62195.0,62194.0,0.013]
["bitfinex","BTCUSD",1726716998159,0.162436,62195.0,62194.0,0.02233929]
["bitfinex","BTCUSD",1726716998598,0.02687596,62195.0,62194.0,0.02233929]
["bitfinex","BTCUSD",1726716999513,0.001652,62195.0,62194.0,0.02233929]
["bitfinex","BTCUSD",1726717002338,0.001652,62195.0,62194.0,0.18312629]
["bitfinex","BTCUSD",1726717002771,0.02687592,62195.0,62194.0,0.50470029]
["bitfinex","BTCUSD",1726717003672,0.02687592,62195.0,62194.0,0.50552529]
["bitfinex","BTCUSD",1726717004111,0.02687592,62195.0,62194.0,0.82709929]
["bitfinex","BTCUSD",1726717007073,0.02687592,62195.0,62194.0,1.14867329]
["bitfinex","BTCUSD",1726717007283,0.02687592,62195.0,62194.0,1.15067329]
["bitfinex","BTCUSD",1726717007704,0.001652,62195.0,62194.0,1.14867329]
["bitfinex","BTCUSD",1726717008160,0.001652,62195.0,62194.0,1.63530096]
["bitfinex","BTCUSD",1726717009023,0.001652,62195.0,62194.0,1.62030096]
["bitfinex","BTCUSD",1726717009443,0.001652,62195.0,62194.0,1.63630096]
["bitfinex","BTCUSD",1726717009659,0.001652,62195.0,62194.0,1.62230096]
["bitfinex","BTCUSD",1726717009920,0.001652,62195.0,62194.0,1.63630096]
["bitfinex","BTCUSD",1726717010409,0.001652,62195.0,62194.0,1.62230096]
["bitfinex","BTCUSD",1726717010647,0.02687466,62195.0,62194.0,1.63630096]
["bitfinex","BTCUSD",1726717010874,0.02687466,62195.0,62194.0,1.63430096]
["bitfinex","BTCUSD",1726717011336,0.02687466,62195.0,62194.0,1.31272696]
["bitfinex","BTCUSD",1726717012097,0.001652,62195.0,62194.0,1.29872696]
["bitfinex","BTCUSD",1726717012330,0.001652,62195.0,62194.0,1.31272696]
["bitfinex","BTCUSD",1726717014079,0.093952,62195.0,62194.0,0.02416429]
["bitfinex","BTCUSD",1726717014795,0.001652,62195.0,62194.0,0.014825]
["bitfinex","BTCUSD",1726717015019,0.001652,62195.0,62194.0,0.02414997]
["bitfinex","BTCUSD",1726717015247,0.001652,62195.0,62194.0,0.01014997]
["bitfinex","BTCUSD",1726717015477,0.001652,62195.0,62194.0,0.02414997]
["bitfinex","BTCUSD",1726717015733,0.001652,62195.0,62194.0,0.01014997]
["bitfinex","BTCUSD",1726717016236,0.001652,62195.0,62194.0,0.02114997]
["bitfinex","BTCUSD",1726717016491,0.001652,62195.0,62194.0,0.01014997]
["bitfinex","BTCUSD",1726717016786,0.001652,62195.0,62194.0,0.99035401]
["bitfinex","BTCUSD",1726717017052,0.0041125,62201.0,62200.0,0.98840027]
["bitfinex","BTCUSD",1726717017276,0.0041125,62201.0,62200.0,1.56989694]
["bitfinex","BTCUSD",1726717017832,0.001652,62210.0,62209.0,0.80574]
["bitfinex","BTCUSD",1726717018063,0.001652,62210.0,62209.0,1.47483294]
["bitfinex","BTCUSD",1726717018317,0.001652,62210.0,62209.0,1.48441124]
["bitfinex","BTCUSD",1726717018818,0.02686831,62210.0,62209.0,1.48441124]
["bitfinex","BTCUSD",1726717019527,0.02686831,62210.0,62209.0,1.48241124]
["bitfinex","BTCUSD",1726717019722,0.02686831,62210.0,62209.0,1.49841124]
["bitfinex","BTCUSD",1726717020015,0.001654,62218.0,62217.0,0.99018027]
["bitfinex","BTCUSD",1726717020254,0.001654,62218.0,62217.0,1.31163527]
["bitfinex","BTCUSD",1726717020491,0.001654,62218.0,62217.0,1.30963527]
["bitfinex","BTCUSD",1726717020733,0.001652,62226.0,62225.0,0.002]
["bitfinex","BTCUSD",1726717021002,0.24119052,62233.0,62228.0,0.002]
["bitfinex","BTCUSD",1726717021278,0.000826,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726717021547,0.001654,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726717021814,0.001654,62235.0,62234.0,0.96647067]
["bitfinex","BTCUSD",1726717022054,0.001654,62235.0,62234.0,1.2973168]
["bitfinex","BTCUSD",1726717022263,0.001654,62235.0,62234.0,0.9759498]
["bitfinex","BTCUSD",1726717023492,0.001654,62235.0,62234.0,0.9899498]
["bitfinex","BTCUSD",1726717023709,0.001654,62235.0,62234.0,0.9759498]
["bitfinex","BTCUSD",1726717023925,0.001654,62235.0,62234.0,0.9899498]
["bitfinex","BTCUSD",1726717025226,0.001654,62235.0,62234.0,0.9759498]
["bitfinex","BTCUSD",1726717025673,0.001654,62235.0,62234.0,0.9899498]
["bitfinex","BTCUSD",1726717025894,0.001654,62235.0,62234.0,0.9919498]
["bitfinex","BTCUSD",1726717026573,0.001654,62235.0,62234.0,0.9899498]
["bitfinex","BTCUSD",1726717029342,0.001654,62235.0,62234.0,1.3113168]
["bitfinex","BTCUSD",1726717029586,0.001654,62235.0,62234.0,0.9899498]
["bitfinex","BTCUSD",1726717030290,0.001654,62235.0,62234.0,1.3113168]
["bitfinex","BTCUSD",1726717030796,0.001654,62235.0,62234.0,0.9899498]
["bitfinex","BTCUSD",1726717031762,0.02685894,62235.0,62234.0,0.9899498]
["bitfinex","BTCUSD",1726717031987,0.02685894,62235.0,62234.0,0.8152668]
["bitfinex","BTCUSD",1726717032254,0.02685894,62235.0,62234.0,0.9899498]
["bitfinex","BTCUSD",1726717032483,0.001654,62235.0,62234.0,0.9899498]
["bitfinex","BTCUSD",1726717032717,0.001654,62235.0,62234.0,1.3113168]
["bitfinex","BTCUSD",1726717032966,0.001654,62235.0,62234.0,0.9899498]
["bitfinex","BTCUSD",1726717033252,0.001654,62235.0,62234.0,0.9759498]
["bitfinex","BTCUSD",1726717033503,0.001654,62235.0,62234.0,1.3113168]
["bitfinex","BTCUSD",1726717033744,0.001654,62235.0,62234.0,1.2973168]
["bitfinex","BTCUSD",1726717034017,0.001652,62245.0,62244.0,0.162658]
["bitfinex","BTCUSD",1726717034270,0.001652,62245.0,62244.0,1.15288694]
["bitfinex","BTCUSD",1726717034516,0.001652,62245.0,62244.0,1.48360149]
["bitfinex","BTCUSD",1726717034764,0.001652,62245.0,62244.0,1.46860149]
["bitfinex","BTCUSD",1726717035726,0.001652,62245.0,62244.0,1.48260149]
["bitfinex","BTCUSD",1726717036431,0.001652,62245.0,62244.0,1.31954782]
["bitfinex","BTCUSD",1726717038579,0.001652,62245.0,62244.0,0.99823182]
["bitfinex","BTCUSD",1726717039018,0.001652,62245.0,62244.0,1.32326889]
["bitfinex","BTCUSD",1726717039715,0.001652,62245.0,62244.0,1.00195289]
["bitfinex","BTCUSD",1726717042600,0.001652,62245.0,62244.0,0.98795289]
["bitfinex","BTCUSD",1726717043055,0.001652,62245.0,62244.0,0.99595289]
["bitfinex","BTCUSD",1726717043272,0.001652,62245.0,62244.0,0.98795289]
["bitfinex","BTCUSD",1726717044610,0.001652,62245.0,62244.0,1.00195289]
["bitfinex","BTCUSD",1726717044837,0.001652,62245.0,62244.0,0.98795289]
["bitfinex","BTCUSD",1726717045247,0.001652,62245.0,62244.0,1.00195289]
["bitfinex","BTCUSD",1726717046379,0.001652,62245.0,62244.0,0.02711962]
["bitfinex","BTCUSD",1726717046594,0.162307,62245.0,62244.0,0.02711962]
["bitfinex","BTCUSD",1726717047024,0.003652,62245.0,62244.0,0.02711962]
["bitfinex","BTCUSD",1726717047271,0.164307,62245.0,62244.0,0.014]
["bitfinex","BTCUSD",1726717047482,0.003652,62245.0,62244.0,0.014]
["bitfinex","BTCUSD",1726717047918,0.164307,62245.0,62244.0,0.014]
["bitfinex","BTCUSD",1726717048810,0.485617,62245.0,62244.0,0.028836]
["bitfinex","BTCUSD",1726717049247,0.485617,62245.0,62244.0,0.014]
["bitfinex","BTCUSD",1726717049493,0.563617,62245.0,62244.0,0.03307576]
["bitfinex","BTCUSD",1726717049714,0.884927,62245.0,62244.0,0.03307576]
["bitfinex","BTCUSD",1726717049956,0.884927,62245.0,62244.0,0.03472576]
["bitfinex","BTCUSD",1726717050173,0.563617,62245.0,62244.0,0.03472576]
["bitfinex","BTCUSD",1726717050666,0.242307,62245.0,62244.0,0.03472576]
["bitfinex","BTCUSD",1726717050888,0.001652,62245.0,62244.0,0.50269976]
["bitfinex","BTCUSD",1726717051101,0.001652,62245.0,62244.0,0.18138376]
["bitfinex","BTCUSD",1726717051322,0.001652,62245.0,62244.0,0.19668675]
["bitfinex","BTCUSD",1726717051529,0.001652,62245.0,62244.0,0.19368675]
["bitfinex","BTCUSD",1726717051962,0.001652,62245.0,62244.0,0.18061099]
["bitfinex","BTCUSD",1726717052175,0.001652,62245.0,62244.0,0.17461099]
["bitfinex","BTCUSD",1726717052398,0.001652,62245.0,62244.0,0.51502449]
["bitfinex","BTCUSD",1726717052614,0.001652,62245.0,62244.0,0.52202449]
["bitfinex","BTCUSD",1726717052832,0.001652,62245.0,62244.0,0.19370849]
["bitfinex","BTCUSD",1726717054242,0.001652,62245.0,62244.0,0.20170849]
["bitfinex","BTCUSD",1726717054442,0.001652,62245.0,62244.0,0.52302449]
["bitfinex","BTCUSD",1726717054643,0.001652,62245.0,62244.0,0.51502449]
["bitfinex","BTCUSD",1726717054847,0.001652,62245.0,62244.0,0.20170849]
["bitfinex","BTCUSD",1726717055273,0.001652,62245.0,62244.0,0.84755348]
["bitfinex","BTCUSD",1726717055503,0.001652,62245.0,62244.0,1.20227624]
["bitfinex","BTCUSD",1726717055736,0.001652,62245.0,62244.0,1.21766768]
["bitfinex","BTCUSD",1726717056151,0.001652,62245.0,62244.0,1.2420596]
["bitfinex","BTCUSD",1726717056554,0.001652,62245.0,62244.0,1.23884661]
["bitfinex","BTCUSD",1726717056762,0.001652,62245.0,62244.0,1.21445469]
["bitfinex","BTCUSD",1726717057800,0.001652,62245.0,62244.0,1.22064956]
["bitfinex","BTCUSD",1726717058431,0.001652,62245.0,62244.0,1.18713089]
["bitfinex","BTCUSD",1726717058660,0.001652,62245.0,62244.0,1.22061459]
["bitfinex","BTCUSD",1726717060175,0.001652,62245.0,62244.0,1.22073984]
["bitfinex","BTCUSD",1726717060394,0.02685332,62245.0,62244.0,1.22073984]
["bitfinex","BTCUSD",1726717061721,0.02685332,62245.0,62244.0,1.22076761]
["bitfinex","BTCUSD",1726717062148,0.02685332,62245.0,62244.0,1.38382128]
["bitfinex","BTCUSD",1726717062370,0.02685332,62245.0,62244.0,1.7295731]
["bitfinex","BTCUSD",1726717063506,0.02685332,62245.0,62244.0,1.70513728]
["bitfinex","BTCUSD",1726717064156,0.02685332,62245.0,62244.0,1.38382128]
["bitfinex","BTCUSD",1726717064639,0.02685332,62245.0,62244.0,1.36856925]
["bitfinex","BTCUSD",1726717064850,0.02685332,62245.0,62244.0,1.38383367]
["bitfinex","BTCUSD",1726717065286,0.001652,62245.0,62244.0,1.38383367]
["bitfinex","BTCUSD",1726717067931,0.001652,62245.0,62244.0,1.36856925]
["bitfinex","BTCUSD",1726717068169,0.001652,62245.0,62244.0,1.38384393]
["bitfinex","BTCUSD",1726717070173,0.001652,62245.0,62244.0,0.54460522]
["bitfinex","BTCUSD",1726717070380,0.003652,62245.0,62244.0,0.54460522]
["bitfinex","BTCUSD",1726717070827,0.001652,62245.0,62244.0,0.54460522]
["bitfinex","BTCUSD",1726717071036,0.001652,62245.0,62244.0,0.54461312]
["bitfinex","BTCUSD",1726717071680,0.02685452,62245.0,62244.0,0.54461312]
["bitfinex","BTCUSD",1726717073841,0.02685452,62245.0,62244.0,0.22329712]
["bitfinex","BTCUSD",1726717074063,0.02685452,62245.0,62244.0,0.20802244]
["bitfinex","BTCUSD",1726717074929,0.02885452,62245.0,62244.0,0.04736444]
["bitfinex","BTCUSD",1726717075368,0.02885452,62245.0,62244.0,0.20802244]
["bitfinex","BTCUSD",1726717075793,0.02885452,62245.0,62244.0,0.52933844]
["bitfinex","BTCUSD",1726717075794,0.001652,62245.0,62244.0,0.52933844]
["bitfinex","BTCUSD",1726717076066,0.001652,62245.0,62244.0,0.20802244]
["bitfinex","BTCUSD",1726717076269,0.001652,62245.0,62244.0,0.85065444]
["bitfinex","BTCUSD",1726717076705,0.001652,62245.0,62244.0,0.84265444]
["bitfinex","BTCUSD",1726717076967,0.001652,62245.0,62244.0,0.03936444]
["bitfinex","BTCUSD",1726717077163,0.001652,62245.0,62244.0,0.20702244]
["bitfinex","BTCUSD",1726717077164,0.003652,62245.0,62244.0,0.20702244]
["bitfinex","BTCUSD",1726717077377,0.003652,62245.0,62244.0,0.52833844]
["bitfinex","BTCUSD",1726717077378,0.001652,62245.0,62244.0,0.52833844]
["bitfinex","BTCUSD",1726717077596,0.001652,62245.0,62244.0,0.20702244]
["bitfinex","BTCUSD",1726717077801,0.001652,62245.0,62244.0,0.52833844]
["bitfinex","BTCUSD",1726717078454,0.001652,62245.0,62244.0,0.84965444]
["bitfinex","BTCUSD",1726717079083,0.001652,62245.0,62244.0,1.17097044]
["bitfinex","BTCUSD",1726717080440,0.02685375,62245.0,62244.0,1.17097044]
["bitfinex","BTCUSD",1726717081798,0.02685375,62245.0,62244.0,1.18637792]
["bitfinex","BTCUSD",1726717082022,0.02685375,62245.0,62244.0,1.15175386]
["bitfinex","BTCUSD",1726717082420,0.02685375,62245.0,62244.0,1.49265723]
["bitfinex","BTCUSD",1726717082689,0.02685375,62245.0,62244.0,1.54254531]
["bitfinex","BTCUSD",1726717082904,0.02685375,62245.0,62244.0,1.70559898]
["bitfinex","BTCUSD",1726717083152,0.001652,62250.0,62249.0,1.445805]
["bitfinex","BTCUSD",1726717083361,0.24267387,62264.0,62263.0,0.481827]
["bitfinex","BTCUSD",1726717083577,0.24267387,62264.0,62263.0,1.52592266]
["bitfinex","BTCUSD",1726717083802,0.24267387,62264.0,62263.0,1.54236125]
["bitfinex","BTCUSD",1726717084018,0.00165,62264.0,62263.0,1.54236125]
["bitfinex","BTCUSD",1726717084251,0.00165,62264.0,62263.0,1.54108191]
["bitfinex","BTCUSD",1726717084899,0.00165,62264.0,62263.0,1.49701919]
["bitfinex","BTCUSD",1726717085112,0.00165,62264.0,62263.0,1.55144788]
["bitfinex","BTCUSD",1726717085323,0.00165,62264.0,62263.0,1.51671235]
["bitfinex","BTCUSD",1726717085785,0.00165,62264.0,62263.0,1.03244068]
["bitfinex","BTCUSD",1726717086031,0.00165,62264.0,62263.0,0.69580995]
["bitfinex","BTCUSD",1726717086272,0.00165,62264.0,62263.0,0.83248468]
["bitfinex","BTCUSD",1726717086703,0.00165,62264.0,62263.0,0.82248468]
["bitfinex","BTCUSD",1726717086916,0.00165,62264.0,62263.0,0.83648468]
["bitfinex","BTCUSD",1726717087129,0.00165,62264.0,62263.0,0.51526668]
["bitfinex","BTCUSD",1726717087351,0.00165,62264.0,62263.0,0.03613175]
["bitfinex","BTCUSD",1726717087572,0.00165,62264.0,62263.0,0.03043859]
["bitfinex","BTCUSD",1726717087787,0.00365,62264.0,62263.0,0.03043859]
["bitfinex","BTCUSD",1726717088220,0.164256,62264.0,62263.0,0.014]
["bitfinex","BTCUSD",1726717088431,0.00365,62264.0,62263.0,0.01372505]
["bitfinex","BTCUSD",1726717088640,0.002,62263.0,62253.0,0.321269]
["bitfinex","BTCUSD",1726717088883,0.002,62263.0,62261.0,0.160612]
["bitfinex","BTCUSD",1726717089101,0.002,62263.0,62257.0,0.321248]
["bitfinex","BTCUSD",1726717089328,0.002,62263.0,62262.0,0.01373687]
["bitfinex","BTCUSD",1726717089539,0.002,62263.0,62259.0,0.160617]
["bitfinex","BTCUSD",1726717089742,0.002,62263.0,62262.0,0.01373687]
["bitfinex","BTCUSD",1726717089903,0.002,62262.0,62259.0,0.160617]
["bitfinex","BTCUSD",1726717090097,0.96366965,62261.0,62254.0,0.03118807]
["bitfinex","BTCUSD",1726717090274,0.162627,62256.0,62255.0,0.01957159]
["bitfinex","BTCUSD",1726717090735,0.16263,62255.0,62249.0,0.160644]
["bitfinex","BTCUSD",1726717090961,0.002,62250.0,62246.0,0.03129434]
["bitfinex","BTCUSD",1726717091421,0.416152,62257.0,62240.0,0.160667]
["bitfinex","BTCUSD",1726717091422,0.002,62245.0,62240.0,0.160667]
["bitfinex","BTCUSD",1726717091631,0.002,62245.0,62238.0,0.321342]
["bitfinex","BTCUSD",1726717091791,0.002,62245.0,62244.0,0.01337738]
["bitfinex","BTCUSD",1726717091997,0.002,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717092207,0.002,62245.0,62244.0,0.01337738]
["bitfinex","BTCUSD",1726717092408,0.002,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717093109,0.002,62245.0,62244.0,0.162308]
["bitfinex","BTCUSD",1726717094076,0.002,62245.0,62244.0,0.01365]
["bitfinex","BTCUSD",1726717094510,0.002,62245.0,62244.0,0.02537738]
["bitfinex","BTCUSD",1726717094720,0.162655,62245.0,62244.0,0.01365]
["bitfinex","BTCUSD",1726717094935,0.580765,62245.0,62244.0,0.02537738]
["bitfinex","BTCUSD",1726717095146,0.259455,62245.0,62244.0,0.02537738]
["bitfinex","BTCUSD",1726717095382,0.259455,62245.0,62244.0,0.01365]
["bitfinex","BTCUSD",1726717095383,0.0988,62245.0,62244.0,0.01365]
["bitfinex","BTCUSD",1726717095595,0.0988,62245.0,62244.0,0.02537738]
["bitfinex","BTCUSD",1726717096484,0.0988,62245.0,62244.0,0.01337738]
["bitfinex","BTCUSD",1726717096695,0.099626,62245.0,62244.0,0.01837738]
["bitfinex","BTCUSD",1726717096899,0.099626,62245.0,62244.0,0.01337738]
["bitfinex","BTCUSD",1726717097333,0.099626,62245.0,62244.0,0.01437738]
["bitfinex","BTCUSD",1726717097773,0.097626,62245.0,62244.0,0.17503538]
["bitfinex","BTCUSD",1726717097996,0.000826,62245.0,62244.0,0.49635138]
["bitfinex","BTCUSD",1726717098221,0.000826,62245.0,62244.0,0.17503538]
["bitfinex","BTCUSD",1726717098437,0.000826,62245.0,62244.0,0.49635138]
["bitfinex","BTCUSD",1726717098666,0.000826,62245.0,62244.0,1.00221065]
["bitfinex","BTCUSD",1726717099841,0.000826,62245.0,62244.0,1.32352665]
["bitfinex","BTCUSD",1726717100887,0.000826,62245.0,62244.0,1.00221065]
["bitfinex","BTCUSD",1726717101771,0.000826,62245.0,62244.0,1.00201065]
["bitfinex","BTCUSD",1726717101983,0.000826,62245.0,62244.0,1.00121065]
["bitfinex","BTCUSD",1726717102823,0.000826,62245.0,62244.0,0.49435138]
["bitfinex","BTCUSD",1726717103249,0.000826,62245.0,62244.0,0.67889465]
["bitfinex","BTCUSD",1726717103456,0.000826,62245.0,62244.0,1.00021065]
["bitfinex","BTCUSD",1726717103660,0.000826,62245.0,62244.0,0.67829465]
["bitfinex","BTCUSD",1726717103865,0.000826,62245.0,62244.0,0.99941065]
["bitfinex","BTCUSD",1726717104084,0.000826,62245.0,62244.0,0.67809465]
["bitfinex","BTCUSD",1726717104289,0.000826,62245.0,62244.0,0.67789465]
["bitfinex","BTCUSD",1726717104517,0.000826,62245.0,62244.0,0.99871065]
["bitfinex","BTCUSD",1726717104704,0.000826,62245.0,62244.0,0.67719465]
["bitfinex","BTCUSD",1726717104918,0.000826,62245.0,62244.0,0.99851065]
["bitfinex","BTCUSD",1726717105117,0.000826,62245.0,62244.0,0.99821065]
["bitfinex","BTCUSD",1726717106178,0.000826,62245.0,62244.0,0.67689465]
["bitfinex","BTCUSD",1726717106795,0.000826,62245.0,62244.0,0.17103538]
["bitfinex","BTCUSD",1726717107205,0.000826,62245.0,62244.0,0.49235138]
["bitfinex","BTCUSD",1726717108433,0.000826,62245.0,62244.0,0.49400138]
["bitfinex","BTCUSD",1726717108640,0.000826,62245.0,62244.0,0.17268538]
["bitfinex","BTCUSD",1726717109046,0.000826,62245.0,62244.0,0.48900138]
["bitfinex","BTCUSD",1726717109256,0.000826,62245.0,62244.0,0.4951606]
["bitfinex","BTCUSD",1726717109463,0.000826,62245.0,62244.0,0.49488202]
["bitfinex","BTCUSD",1726717109665,0.000826,62245.0,62244.0,0.81619802]
["bitfinex","BTCUSD",1726717111751,0.000826,62245.0,62244.0,0.49488202]
["bitfinex","BTCUSD",1726717112555,0.000826,62245.0,62244.0,0.01290802]
["bitfinex","BTCUSD",1726717112755,0.161481,62245.0,62244.0,0.01290802]
["bitfinex","BTCUSD",1726717113118,0.64784467,62245.0,62244.0,0.01290802]
["bitfinex","BTCUSD",1726717113250,1.29046467,62245.0,62244.0,0.01290802]
["bitfinex","BTCUSD",1726717113601,1.29046467,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726717113983,1.36896467,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717114776,1.04765467,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717117899,1.14765467,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717118499,1.46896467,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717119116,1.14765467,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717119343,1.17286198,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717119704,1.49417198,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717120058,1.17286198,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717120312,1.49417198,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717121251,1.17286198,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717121622,1.49417198,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717123250,1.51717198,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717123431,1.60977198,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717125094,1.58456467,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726717126141,1.58456467,62245.0,62244.0,0.00111053]
["bitfinex","BTCUSD",1726717128382,1.60977355,62245.0,62244.0,0.00111053]
["bitfinex","BTCUSD",1726717131157,1.60977355,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717131158,1.61077355,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717132428,1.60977355,62245.0,62244.0,0.00111053]
["bitfinex","BTCUSD",1726717132922,1.61077355,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717133488,1.65868276,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717134368,1.61077355,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717135477,1.68263736,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717135686,1.65742848,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717135886,1.65642848,62245.0,62244.0,0.00111053]
["bitfinex","BTCUSD",1726717136328,1.84471059,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717136785,1.84371059,62245.0,62244.0,0.00111053]
["bitfinex","BTCUSD",1726717137015,2.35306077,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717137247,2.23328775,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717137465,2.07020217,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717138982,2.09541225,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717140080,2.07020217,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717140872,2.06933583,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717141810,1.74802583,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717142477,2.06933583,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717143372,2.09454625,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717144468,2.09455932,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717145629,2.0693489,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717148573,2.53464751,62245.0,62244.0,0.00211053]
["bitfinex","BTCUSD",1726717148786,2.78097471,62245.0,62244.0,5.3e-07]
["bitfinex","BTCUSD",1726717148994,2.78097471,62245.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717148995,1.666468,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717149223,2.27254999,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717149438,2.2965527,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717149643,2.17653917,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717150094,2.20175478,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717150709,2.20775478,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717151139,2.28985478,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717152574,2.2993627,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717155243,2.41919166,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717155531,2.2993627,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717155786,2.27414709,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717157060,2.12736219,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717157752,2.00750382,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717158176,2.12736219,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717159324,2.00750382,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717160342,2.12857562,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717160583,2.12857654,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717162916,2.12668349,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717163131,2.12668152,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717164630,1.43065274,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717164863,1.46906744,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717165092,0.77835882,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717165303,0.75314267,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717165756,1.07453567,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717165974,1.07453567,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717165975,1.25307894,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717166186,1.57447194,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717166407,1.62239456,62229.0,62228.0,0.00265]
["bitfinex","BTCUSD",1726717166614,1.64539456,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717166821,1.65039456,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717167280,1.59747194,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717167517,1.86087288,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717167970,2.18226588,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717168199,1.86087288,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717168613,2.20748212,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717169046,1.87908912,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717169266,2.21248212,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717169726,1.89108912,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717170184,1.70654585,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717171745,1.61069192,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717171965,1.59862657,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717172402,1.61162657,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717173064,1.61962657,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717174527,1.73948913,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717175262,1.61962657,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717175488,1.71587994,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717175755,1.45914491,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717175964,1.43392867,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717176165,1.50586997,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717177427,1.43392867,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717178084,1.50588429,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717178295,1.43392867,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717179356,1.59484607,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717179557,1.69075843,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717180277,1.62006192,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717180924,1.41853148,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726717181137,0.11820918,62229.0,62228.0,0.651147]
["bitfinex","BTCUSD",1726717181357,0.021,62229.0,62228.0,0.9814551]
["bitfinex","BTCUSD",1726717181579,0.021,62229.0,62228.0,1.3028531]
["bitfinex","BTCUSD",1726717181787,0.021,62229.0,62228.0,1.00097537]
["bitfinex","BTCUSD",1726717182193,0.321352,62237.0,62231.0,0.160689]
["bitfinex","BTCUSD",1726717182424,0.24098515,62233.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726717182689,0.24098515,62233.0,62232.0,0.00884896]
["bitfinex","BTCUSD",1726717182690,0.160686,62233.0,62232.0,0.00884896]
["bitfinex","BTCUSD",1726717182895,0.160686,62233.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726717182896,0.002,62230.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726717183092,0.16305367,62236.0,62228.0,0.17305]
["bitfinex","BTCUSD",1726717183093,0.002,62232.0,62228.0,0.17305]
["bitfinex","BTCUSD",1726717183319,0.002,62232.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726717183589,0.102,62234.0,62231.0,0.160691]
["bitfinex","BTCUSD",1726717183760,0.02521085,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1726717183970,0.02521085,62232.0,62231.0,0.482074]
["bitfinex","BTCUSD",1726717184248,0.02521085,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1726717184476,0.02521085,62232.0,62231.0,0.482074]
["bitfinex","BTCUSD",1726717184692,0.1,62235.0,62230.0,0.321385]
["bitfinex","BTCUSD",1726717184876,0.001,62233.0,62232.0,0.160687]
["bitfinex","BTCUSD",1726717185320,0.001,62233.0,62230.0,0.321385]
["bitfinex","BTCUSD",1726717185321,0.260683,62235.0,62230.0,0.160691]
["bitfinex","BTCUSD",1726717185549,0.260683,62235.0,62228.0,0.16905]
["bitfinex","BTCUSD",1726717185550,0.002,62233.0,62229.0,0.321391]
["bitfinex","BTCUSD",1726717185960,0.001,62232.0,62231.0,0.006]
["bitfinex","BTCUSD",1726717186376,0.002,62233.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726717186611,0.002,62233.0,62232.0,0.160689]
["bitfinex","BTCUSD",1726717189361,0.003,62233.0,62232.0,0.165689]
["bitfinex","BTCUSD",1726717189675,0.003,62233.0,62232.0,0.487067]
["bitfinex","BTCUSD",1726717189875,0.003,62233.0,62232.0,0.165689]
["bitfinex","BTCUSD",1726717190078,0.001,62233.0,62232.0,0.808445]
["bitfinex","BTCUSD",1726717190304,0.001,62233.0,62232.0,1.129823]
["bitfinex","BTCUSD",1726717191089,0.02620759,62233.0,62232.0,1.129823]
["bitfinex","BTCUSD",1726717194648,0.02620759,62233.0,62232.0,1.546401]
["bitfinex","BTCUSD",1726717194894,0.001,62233.0,62232.0,1.80890316]
["bitfinex","BTCUSD",1726717195849,0.000826,62244.0,62243.0,0.481981]
["bitfinex","BTCUSD",1726717196068,0.000826,62244.0,62243.0,0.98784527]
["bitfinex","BTCUSD",1726717196993,0.000826,62244.0,62243.0,0.481981]
["bitfinex","BTCUSD",1726717197232,0.001826,62244.0,62243.0,0.486981]
["bitfinex","BTCUSD",1726717197450,0.001826,62244.0,62243.0,0.16566]
["bitfinex","BTCUSD",1726717197908,0.02703075,62244.0,62243.0,0.486981]
["bitfinex","BTCUSD",1726717198626,0.02703075,62244.0,62243.0,0.808302]
["bitfinex","BTCUSD",1726717199634,0.02703075,62244.0,62243.0,1.40446627]
["bitfinex","BTCUSD",1726717200137,0.02703075,62244.0,62243.0,1.48256627]
["bitfinex","BTCUSD",1726717200847,0.02703075,62244.0,62243.0,1.50225264]
["bitfinex","BTCUSD",1726717201104,0.02703075,62244.0,62243.0,0.99638837]
["bitfinex","BTCUSD",1726717201360,0.02703075,62244.0,62243.0,0.90608837]
["bitfinex","BTCUSD",1726717201604,0.02703075,62244.0,62243.0,0.886402]
["bitfinex","BTCUSD",1726717201820,0.02703075,62244.0,62243.0,0.89511627]
["bitfinex","BTCUSD",1726717203175,0.02703075,62244.0,62243.0,0.57379527]
["bitfinex","BTCUSD",1726717203762,0.02703075,62244.0,62243.0,0.89511627]
["bitfinex","BTCUSD",1726717204624,0.001826,62244.0,62243.0,0.89511627]
["bitfinex","BTCUSD",1726717205077,0.001826,62244.0,62243.0,1.21643727]
["bitfinex","BTCUSD",1726717206510,0.001826,62244.0,62243.0,0.89511627]
["bitfinex","BTCUSD",1726717208112,0.003826,62244.0,62243.0,0.89511627]
["bitfinex","BTCUSD",1726717208314,0.001826,62244.0,62243.0,0.89511627]
["bitfinex","BTCUSD",1726717208734,0.4838,62244.0,62243.0,0.01371427]
["bitfinex","BTCUSD",1726717208954,0.001826,62244.0,62243.0,0.01371427]
["bitfinex","BTCUSD",1726717209178,0.4858,62244.0,62243.0,0.01371427]
["bitfinex","BTCUSD",1726717209476,0.807116,62244.0,62243.0,0.01371427]
["bitfinex","BTCUSD",1726717209545,0.807116,62244.0,62243.0,0.005]
["bitfinex","BTCUSD",1726717209546,0.83232139,62244.0,62243.0,0.005]
["bitfinex","BTCUSD",1726717210108,1.31669106,62244.0,62243.0,0.005]
["bitfinex","BTCUSD",1726717210346,1.41199106,62244.0,62243.0,0.005]
["bitfinex","BTCUSD",1726717212353,1.38678567,62244.0,62243.0,0.005]
["bitfinex","BTCUSD",1726717213880,1.06546967,62244.0,62243.0,0.005]
["bitfinex","BTCUSD",1726717214918,1.06546967,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717215555,0.74415367,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717215817,0.42283767,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717216029,0.164484,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717216720,0.807116,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717216943,0.4858,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717218924,0.164484,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717219790,0.4858,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717221200,0.807116,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717221429,0.4858,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717223954,0.97016967,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717224162,1.06866967,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717229613,0.74735367,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717232736,1.06866967,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717232933,0.74735367,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717233345,0.79527113,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717233755,0.79536168,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717236582,0.47404568,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717237290,0.47404568,62244.0,62243.0,0.488633]
["bitfinex","BTCUSD",1726717237291,0.001826,62244.0,62243.0,0.488633]
["bitfinex","BTCUSD",1726717237501,0.001826,62244.0,62243.0,0.809954]
["bitfinex","BTCUSD",1726717238388,0.000826,62244.0,62243.0,0.804954]
["bitfinex","BTCUSD",1726717238597,0.000826,62244.0,62243.0,0.84384109]
["bitfinex","BTCUSD",1726717239224,0.000826,62244.0,62243.0,0.52252009]
["bitfinex","BTCUSD",1726717239431,0.000826,62244.0,62243.0,0.50469872]
["bitfinex","BTCUSD",1726717239699,0.000826,62244.0,62243.0,0.01871772]
["bitfinex","BTCUSD",1726717240402,0.02903091,62244.0,62243.0,0.02371772]
["bitfinex","BTCUSD",1726717241310,0.18968891,62244.0,62243.0,0.02371772]
["bitfinex","BTCUSD",1726717241542,0.67405858,62244.0,62243.0,0.02371772]
["bitfinex","BTCUSD",1726717241965,0.67405858,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717242834,0.99537458,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717243257,1.04344197,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717245030,0.99537458,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717245705,0.97016967,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717246134,1.01823706,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717246364,0.97016967,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717246580,1.01823706,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717247477,1.01818387,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717249482,0.97016967,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717249696,1.01820071,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717249918,0.97016967,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717250134,1.01820071,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717250375,1.04340707,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717250599,0.99537603,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717250848,0.64885367,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717251086,0.001826,62244.0,62243.0,0.006652]
["bitfinex","BTCUSD",1726717251301,0.001826,62244.0,62243.0,0.167312]
["bitfinex","BTCUSD",1726717251515,0.001826,62244.0,62243.0,0.1843708]
["bitfinex","BTCUSD",1726717251729,0.04987645,62244.0,62243.0,0.1843708]
["bitfinex","BTCUSD",1726717251938,0.001826,62244.0,62243.0,0.1843708]
["bitfinex","BTCUSD",1726717252176,0.001826,62244.0,62243.0,0.5056918]
["bitfinex","BTCUSD",1726717252411,0.02703115,62244.0,62243.0,0.8270128]
["bitfinex","BTCUSD",1726717253075,0.02703115,62244.0,62243.0,1.1483338]
["bitfinex","BTCUSD",1726717253286,0.02703115,62244.0,62243.0,1.17028226]
["bitfinex","BTCUSD",1726717253524,0.02703115,62244.0,62243.0,1.1483338]
["bitfinex","BTCUSD",1726717253758,0.02703115,62244.0,62243.0,1.17027758]
["bitfinex","BTCUSD",1726717254890,0.02603115,62244.0,62243.0,1.16527758]
["bitfinex","BTCUSD",1726717255108,0.02703115,62244.0,62243.0,1.17127758]
["bitfinex","BTCUSD",1726717255583,0.02603115,62244.0,62243.0,1.16527758]
["bitfinex","BTCUSD",1726717255831,0.001826,62244.0,62243.0,1.17227758]
["bitfinex","BTCUSD",1726717256289,0.001826,62244.0,62243.0,0.85095658]
["bitfinex","BTCUSD",1726717256513,0.001826,62244.0,62243.0,0.8290128]
["bitfinex","BTCUSD",1726717256772,0.000826,62244.0,62243.0,0.8211128]
["bitfinex","BTCUSD",1726717258191,0.001826,62244.0,62243.0,0.8291128]
["bitfinex","BTCUSD",1726717258408,0.000826,62244.0,62243.0,0.8211128]
["bitfinex","BTCUSD",1726717258844,0.4838,62244.0,62243.0,0.0298108]
["bitfinex","BTCUSD",1726717259075,0.02902993,62244.0,62243.0,0.0298108]
["bitfinex","BTCUSD",1726717259293,0.02902993,62244.0,62243.0,0.012752]
["bitfinex","BTCUSD",1726717259294,0.4858,62244.0,62243.0,0.012752]
["bitfinex","BTCUSD",1726717259513,0.807116,62244.0,62243.0,0.012752]
["bitfinex","BTCUSD",1726717259731,0.4858,62244.0,62243.0,0.012752]
["bitfinex","BTCUSD",1726717260435,0.99316967,62244.0,62243.0,0.012752]
["bitfinex","BTCUSD",1726717260674,1.1351603,62244.0,62243.0,0.012752]
["bitfinex","BTCUSD",1726717261180,1.1341603,62244.0,62243.0,0.000752]
["bitfinex","BTCUSD",1726717261660,1.1341603,62244.0,62243.0,0.004752]
["bitfinex","BTCUSD",1726717261909,1.1341603,62244.0,62243.0,0.000752]
["bitfinex","BTCUSD",1726717262163,1.15936709,62244.0,62243.0,0.000752]
["bitfinex","BTCUSD",1726717262397,1.15936709,62244.0,62243.0,0.002752]
["bitfinex","BTCUSD",1726717263110,1.48068309,62244.0,62243.0,0.002752]
["bitfinex","BTCUSD",1726717263327,1.61139246,62244.0,62243.0,0.002752]
["bitfinex","BTCUSD",1726717263551,1.93270846,62244.0,62243.0,0.002752]
["bitfinex","BTCUSD",1726717263759,2.15387059,62244.0,62243.0,0.002752]
["bitfinex","BTCUSD",1726717263965,2.07689199,62244.0,62243.0,0.002752]
["bitfinex","BTCUSD",1726717264198,2.31611118,62244.0,62243.0,0.002752]
["bitfinex","BTCUSD",1726717264422,2.23661404,62244.0,62243.0,0.000752]
["bitfinex","BTCUSD",1726717264634,2.24598252,62244.0,62243.0,0.000752]
["bitfinex","BTCUSD",1726717264840,2.24598252,62244.0,62243.0,0.001752]
["bitfinex","BTCUSD",1726717265048,2.24598252,62244.0,62243.0,0.000752]
["bitfinex","BTCUSD",1726717265488,2.25798252,62244.0,62243.0,0.001752]
["bitfinex","BTCUSD",1726717265700,2.24598252,62244.0,62243.0,0.000752]
["bitfinex","BTCUSD",1726717266126,2.25898252,62244.0,62243.0,0.001752]
["bitfinex","BTCUSD",1726717266341,2.1148297,62244.0,62243.0,0.001752]
["bitfinex","BTCUSD",1726717267232,1.95507694,62244.0,62243.0,0.001752]
["bitfinex","BTCUSD",1726717267469,1.94207694,62244.0,62243.0,0.000752]
["bitfinex","BTCUSD",1726717267908,1.95507694,62244.0,62243.0,0.000752]
["bitfinex","BTCUSD",1726717268127,1.94207694,62244.0,62243.0,0.000752]
["bitfinex","BTCUSD",1726717268579,1.94307694,62244.0,62243.0,0.003752]
["bitfinex","BTCUSD",1726717268803,1.91787015,62244.0,62243.0,0.003752]
["bitfinex","BTCUSD",1726717269234,1.91774015,62244.0,62243.0,0.003752]
["bitfinex","BTCUSD",1726717269658,1.59642415,62244.0,62243.0,0.003752]
["bitfinex","BTCUSD",1726717270080,1.71646872,62244.0,62243.0,0.003752]
["bitfinex","BTCUSD",1726717270757,1.36176924,62244.0,62243.0,0.003752]
["bitfinex","BTCUSD",1726717271245,0.23877456,62244.0,62243.0,0.003752]
["bitfinex","BTCUSD",1726717271451,0.16674967,62244.0,62243.0,0.003752]
["bitfinex","BTCUSD",1726717272084,0.001696,62244.0,62243.0,0.485733]
["bitfinex","BTCUSD",1726717272291,0.001696,62244.0,62243.0,0.50281386]
["bitfinex","BTCUSD",1726717272951,0.001696,62244.0,62243.0,0.82413486]
["bitfinex","BTCUSD",1726717273140,0.02690064,62244.0,62243.0,0.82413486]
["bitfinex","BTCUSD",1726717273881,0.02690064,62244.0,62243.0,0.50281386]
["bitfinex","BTCUSD",1726717275661,0.001696,62244.0,62243.0,0.50281386]
["bitfinex","BTCUSD",1726717278069,0.001696,62244.0,62243.0,0.82413486]
["bitfinex","BTCUSD",1726717278323,0.001696,62244.0,62243.0,0.50281386]
["bitfinex","BTCUSD",1726717278743,0.02690024,62244.0,62243.0,0.50281386]
["bitfinex","BTCUSD",1726717280039,0.02690024,62244.0,62243.0,0.82413486]
["bitfinex","BTCUSD",1726717281152,0.02690024,62244.0,62243.0,1.14545586]
["bitfinex","BTCUSD",1726717281389,0.02690024,62244.0,62243.0,0.82413486]
["bitfinex","BTCUSD",1726717281646,0.02690024,62244.0,62243.0,1.14545586]
["bitfinex","BTCUSD",1726717282082,0.001696,62244.0,62243.0,1.14545586]
["bitfinex","BTCUSD",1726717282746,0.001696,62244.0,62243.0,0.82413486]
["bitfinex","BTCUSD",1726717282970,0.001696,62244.0,62243.0,1.47750953]
["bitfinex","BTCUSD",1726717283187,0.000826,62245.0,62243.0,1.47750953]
["bitfinex","BTCUSD",1726717283188,0.000826,62245.0,62244.0,0.99779]
["bitfinex","BTCUSD",1726717283412,0.000826,62245.0,62244.0,1.80347567]
["bitfinex","BTCUSD",1726717283628,0.000826,62245.0,62244.0,2.12232725]
["bitfinex","BTCUSD",1726717284285,0.000826,62245.0,62244.0,1.82153368]
["bitfinex","BTCUSD",1726717284958,0.001826,62245.0,62244.0,1.82553368]
["bitfinex","BTCUSD",1726717285398,0.001826,62245.0,62244.0,1.86961903]
["bitfinex","BTCUSD",1726717285399,0.000826,62245.0,62244.0,1.86961903]
["bitfinex","BTCUSD",1726717285617,0.001826,62245.0,62244.0,1.88312578]
["bitfinex","BTCUSD",1726717286561,0.001826,62245.0,62244.0,1.83504043]
["bitfinex","BTCUSD",1726717294243,0.24185662,62263.0,62244.0,0.61593443]
["bitfinex","BTCUSD",1726717294467,0.24185662,62263.0,62254.0,0.752996]
["bitfinex","BTCUSD",1726717294468,0.24103162,62255.0,62254.0,0.752996]
["bitfinex","BTCUSD",1726717294671,0.000825,62263.0,62262.0,1.12428]
["bitfinex","BTCUSD",1726717294878,0.000825,62263.0,62262.0,1.62356322]
["bitfinex","BTCUSD",1726717295076,0.000825,62263.0,62262.0,1.71596322]
["bitfinex","BTCUSD",1726717295552,0.000825,62263.0,62262.0,1.90050649]
["bitfinex","BTCUSD",1726717295755,0.000825,62263.0,62262.0,1.48688349]
["bitfinex","BTCUSD",1726717296210,0.000825,62263.0,62262.0,0.81806355]
["bitfinex","BTCUSD",1726717297517,0.000825,62263.0,62262.0,0.83206355]
["bitfinex","BTCUSD",1726717297715,0.000825,62263.0,62262.0,0.81806355]
["bitfinex","BTCUSD",1726717298122,0.000825,62263.0,62262.0,0.83206355]
["bitfinex","BTCUSD",1726717298714,0.000825,62263.0,62262.0,0.81806355]
["bitfinex","BTCUSD",1726717299173,0.000825,62263.0,62262.0,0.83206355]
["bitfinex","BTCUSD",1726717299578,0.000825,62263.0,62262.0,1.15328655]
["bitfinex","BTCUSD",1726717299774,0.000825,62263.0,62262.0,0.83206355]
["bitfinex","BTCUSD",1726717300181,0.02601909,62263.0,62262.0,0.83206355]
["bitfinex","BTCUSD",1726717301433,0.02601909,62263.0,62262.0,1.15328655]
["bitfinex","BTCUSD",1726717301640,0.02601909,62263.0,62262.0,0.83206355]
["bitfinex","BTCUSD",1726717301822,0.02601909,62263.0,62262.0,1.15328655]
["bitfinex","BTCUSD",1726717303795,0.02601909,62263.0,62262.0,0.81806355]
["bitfinex","BTCUSD",1726717304628,0.02601909,62263.0,62262.0,1.15328655]
["bitfinex","BTCUSD",1726717304883,0.000825,62263.0,62262.0,1.15328655]
["bitfinex","BTCUSD",1726717305284,0.000825,62263.0,62262.0,1.13928655]
["bitfinex","BTCUSD",1726717305704,0.000825,62263.0,62262.0,1.15328655]
["bitfinex","BTCUSD",1726717305946,0.000825,62263.0,62262.0,0.83206355]
["bitfinex","BTCUSD",1726717306582,0.000825,62263.0,62262.0,1.15328655]
["bitfinex","BTCUSD",1726717306815,0.000825,62263.0,62262.0,0.83206355]
["bitfinex","BTCUSD",1726717307666,0.000825,62263.0,62262.0,1.15328655]
["bitfinex","BTCUSD",1726717308089,0.000825,62263.0,62262.0,1.27435217]
["bitfinex","BTCUSD",1726717308317,0.000825,62263.0,62262.0,0.95312917]
["bitfinex","BTCUSD",1726717309008,0.000825,62263.0,62262.0,1.27435217]
["bitfinex","BTCUSD",1726717309433,0.02601894,62263.0,62262.0,0.95312917]
["bitfinex","BTCUSD",1726717311585,0.02601894,62263.0,62262.0,1.27435217]
["bitfinex","BTCUSD",1726717311801,0.0137996,62269.0,62268.0,0.481788]
["bitfinex","BTCUSD",1726717312010,0.0137996,62269.0,62268.0,0.60285362]
["bitfinex","BTCUSD",1726717312222,0.002,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1726717312690,0.002,62270.0,62269.0,0.1754912]
["bitfinex","BTCUSD",1726717313567,0.02719375,62270.0,62269.0,0.1754912]
["bitfinex","BTCUSD",1726717314196,0.02519375,62270.0,62269.0,0.1754912]
["bitfinex","BTCUSD",1726717314405,0.02519375,62270.0,62269.0,0.4966782]
["bitfinex","BTCUSD",1726717314832,0.02519375,62270.0,62269.0,0.61774382]
["bitfinex","BTCUSD",1726717315039,0.02519375,62270.0,62269.0,0.63174382]
["bitfinex","BTCUSD",1726717315348,0.02519375,62270.0,62269.0,1.27411782]
["bitfinex","BTCUSD",1726717315547,0.0041125,62276.0,62275.0,0.80289]
["bitfinex","BTCUSD",1726717315751,0.0041125,62276.0,62275.0,0.92395562]
["bitfinex","BTCUSD",1726717315957,0.0041125,62276.0,62275.0,0.93879942]
["bitfinex","BTCUSD",1726717316653,0.0041125,62276.0,62275.0,1.25995542]
["bitfinex","BTCUSD",1726717316874,0.02091942,62276.0,62275.0,1.43700909]
["bitfinex","BTCUSD",1726717317092,0.0041125,62276.0,62275.0,1.75816509]
["bitfinex","BTCUSD",1726717317315,0.0041125,62276.0,62275.0,1.39744347]
["bitfinex","BTCUSD",1726717317757,0.0041125,62276.0,62275.0,1.31594347]
["bitfinex","BTCUSD",1726717318006,0.0041125,62276.0,62275.0,0.8317338]
["bitfinex","BTCUSD",1726717318232,0.0041125,62276.0,62275.0,0.8177338]
["bitfinex","BTCUSD",1726717318445,0.0049375,62276.0,62275.0,1.30194347]
["bitfinex","BTCUSD",1726717318655,0.0049375,62276.0,62275.0,0.8317338]
["bitfinex","BTCUSD",1726717319091,0.0049375,62276.0,62275.0,0.84801519]
["bitfinex","BTCUSD",1726717319330,0.0049375,62276.0,62275.0,0.8317338]
["bitfinex","BTCUSD",1726717319550,0.0049375,62276.0,62275.0,0.1894218]
["bitfinex","BTCUSD",1726717319790,0.0049375,62276.0,62275.0,0.5105778]
["bitfinex","BTCUSD",1726717319993,0.0049375,62276.0,62275.0,0.8317338]
["bitfinex","BTCUSD",1726717320473,0.0049375,62276.0,62275.0,0.5105778]
["bitfinex","BTCUSD",1726717320664,0.0049375,62276.0,62275.0,0.8177338]
["bitfinex","BTCUSD",1726717321124,0.0049375,62276.0,62275.0,0.8317338]
["bitfinex","BTCUSD",1726717321543,0.03012738,62276.0,62275.0,0.0288438]
["bitfinex","BTCUSD",1726717321751,0.0049375,62276.0,62275.0,0.1894218]
["bitfinex","BTCUSD",1726717321953,0.0049375,62276.0,62275.0,0.1754218]
["bitfinex","BTCUSD",1726717322165,0.0049375,62276.0,62275.0,0.0148438]
["bitfinex","BTCUSD",1726717322378,0.0069375,62276.0,62275.0,0.0148438]
["bitfinex","BTCUSD",1726717322584,0.0069375,62276.0,62272.0,0.01623353]
["bitfinex","BTCUSD",1726717322585,0.162583,62273.0,62272.0,0.01623353]
["bitfinex","BTCUSD",1726717322791,0.0977,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1726717324338,0.0957,62267.0,62266.0,0.495803]
["bitfinex","BTCUSD",1726717324583,0.0957,62267.0,62266.0,0.321202]
["bitfinex","BTCUSD",1726717324821,0.002,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1726717325277,0.002,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1726717325952,0.02719387,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1726717326158,0.02719387,62270.0,62269.0,0.17632231]
["bitfinex","BTCUSD",1726717327663,0.02719387,62270.0,62269.0,0.19032231]
["bitfinex","BTCUSD",1726717329916,0.02719387,62270.0,62269.0,0.02972931]
["bitfinex","BTCUSD",1726717330118,0.18778387,62270.0,62269.0,0.02972931]
["bitfinex","BTCUSD",1726717330758,0.83014587,62270.0,62269.0,0.02972931]
["bitfinex","BTCUSD",1726717330928,0.83097087,62270.0,62269.0,0.014]
["bitfinex","BTCUSD",1726717331335,0.50978987,62270.0,62269.0,0.014]
["bitfinex","BTCUSD",1726717331563,0.50978987,62270.0,62266.0,0.00165]
["bitfinex","BTCUSD",1726717331564,0.002,62267.0,62266.0,0.00165]
["bitfinex","BTCUSD",1726717333521,0.48625067,62267.0,62266.0,0.00165]
["bitfinex","BTCUSD",1726717333719,1.46094267,62267.0,62266.0,0.00165]
["bitfinex","BTCUSD",1726717333925,1.13974567,62267.0,62266.0,0.00165]
["bitfinex","BTCUSD",1726717334133,0.1737,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717334591,0.334298,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717334805,0.655495,62267.0,62266.0,0.02894296]
["bitfinex","BTCUSD",1726717335205,0.655495,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717338276,1.13974567,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717339569,0.81854867,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717339776,0.655495,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717339999,1.00188967,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717340945,0.68069267,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717342364,0.84374634,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717342813,1.16494334,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717343064,0.84374634,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717343289,1.16494334,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717343946,1.48614034,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717343947,1.16494334,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717345494,1.13974567,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717348403,0.81854867,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717349028,0.84374594,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717349246,0.52254894,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717349514,0.84374594,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717351186,0.28475094,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717351427,0.44534894,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717354028,0.44534894,62267.0,62266.0,0.02897895]
["bitfinex","BTCUSD",1726717354741,0.28475094,62267.0,62266.0,0.02897895]
["bitfinex","BTCUSD",1726717354969,0.25955367,62267.0,62266.0,0.02897895]
["bitfinex","BTCUSD",1726717355221,0.0176346,62269.0,62266.0,0.02897895]
["bitfinex","BTCUSD",1726717355454,0.34128227,62269.0,62266.0,0.02897895]
["bitfinex","BTCUSD",1726717355693,0.34328127,62269.0,62266.0,0.18957995]
["bitfinex","BTCUSD",1726717355957,0.18268827,62269.0,62266.0,0.35017995]
["bitfinex","BTCUSD",1726717356179,0.18268827,62269.0,62266.0,0.02897895]
["bitfinex","BTCUSD",1726717356409,0.002,62267.0,62266.0,0.01497895]
["bitfinex","BTCUSD",1726717356639,0.162598,62267.0,62266.0,0.01497895]
["bitfinex","BTCUSD",1726717356871,0.002,62267.0,62266.0,0.02897895]
["bitfinex","BTCUSD",1726717358214,0.162598,62267.0,62266.0,0.02897895]
["bitfinex","BTCUSD",1726717358860,0.162598,62267.0,62266.0,0.0655911]
["bitfinex","BTCUSD",1726717359096,0.64684867,62267.0,62266.0,0.0515911]
["bitfinex","BTCUSD",1726717359304,1.05964567,62267.0,62266.0,0.0655911]
["bitfinex","BTCUSD",1726717359520,0.7636452,62267.0,62266.0,0.05226215]
["bitfinex","BTCUSD",1726717359750,0.7636452,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717359974,0.7636452,62267.0,62266.0,0.05226794]
["bitfinex","BTCUSD",1726717360202,0.7636452,62267.0,62266.0,0.06559364]
["bitfinex","BTCUSD",1726717360454,0.7636452,62267.0,62266.0,0.05226794]
["bitfinex","BTCUSD",1726717360455,0.02519653,62267.0,62266.0,0.05226794]
["bitfinex","BTCUSD",1726717360681,0.02719653,62267.0,62266.0,0.05226794]
["bitfinex","BTCUSD",1726717360905,0.18779453,62267.0,62266.0,0.05226794]
["bitfinex","BTCUSD",1726717363219,0.18779453,62267.0,62266.0,0.06559364]
["bitfinex","BTCUSD",1726717364261,0.59176368,62267.0,62266.0,0.06559364]
["bitfinex","BTCUSD",1726717364487,0.7624452,62267.0,62266.0,0.05226794]
["bitfinex","BTCUSD",1726717364925,0.73724867,62267.0,62266.0,0.05226794]
["bitfinex","BTCUSD",1726717365931,1.05844567,62267.0,62266.0,0.05226794]
["bitfinex","BTCUSD",1726717366801,1.05844567,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717367040,1.05844567,62267.0,62266.0,0.05245676]
["bitfinex","BTCUSD",1726717368285,1.08364218,62267.0,62266.0,0.05245676]
["bitfinex","BTCUSD",1726717369944,1.08364218,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717370148,1.08364218,62267.0,62266.0,0.05244744]
["bitfinex","BTCUSD",1726717371799,1.08364218,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717371800,1.42783918,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717372300,1.40483918,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717375054,1.37964267,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717375276,1.37964267,62267.0,62266.0,0.00165]
["bitfinex","BTCUSD",1726717375724,1.37964267,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717379007,1.05844567,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717379234,1.05844567,62267.0,62266.0,0.05313697]
["bitfinex","BTCUSD",1726717379679,1.08364295,62267.0,62266.0,0.05313697]
["bitfinex","BTCUSD",1726717379886,0.99324295,62267.0,62266.0,0.05313697]
["bitfinex","BTCUSD",1726717381612,0.99324295,62267.0,62266.0,0.05333529]
["bitfinex","BTCUSD",1726717385146,0.96804567,62267.0,62266.0,0.05333529]
["bitfinex","BTCUSD",1726717386087,0.96804567,62267.0,62266.0,0.03933529]
["bitfinex","BTCUSD",1726717386307,0.96804567,62267.0,62266.0,0.05333529]
["bitfinex","BTCUSD",1726717387462,0.96804567,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717387736,0.96804567,62267.0,62266.0,0.05336745]
["bitfinex","BTCUSD",1726717389771,1.31443988,62267.0,62266.0,0.05336745]
["bitfinex","BTCUSD",1726717390033,0.99324288,62267.0,62266.0,0.05336745]
["bitfinex","BTCUSD",1726717390959,0.99324288,62267.0,62266.0,0.0533324]
["bitfinex","BTCUSD",1726717393069,1.31443988,62267.0,62266.0,0.0533324]
["bitfinex","BTCUSD",1726717393786,1.40823988,62267.0,62266.0,0.0533324]
["bitfinex","BTCUSD",1726717394028,1.40823988,62267.0,62266.0,0.05335324]
["bitfinex","BTCUSD",1726717394258,1.40823988,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717395361,1.38304267,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717396224,1.72723967,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717397454,1.73694014,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717398699,1.76213809,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717398915,1.44094109,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717399139,1.08704362,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717399997,1.40824062,62267.0,62266.0,0.05335851]
["bitfinex","BTCUSD",1726717400409,1.40824062,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717402992,1.43124062,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717405015,1.40604267,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717407431,2.27157449,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717407634,2.35397449,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717407847,2.03277749,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717408273,2.05797664,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717409544,2.22106222,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717409760,2.54225922,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717409972,2.54225922,62267.0,62266.0,0.00165]
["bitfinex","BTCUSD",1726717410178,2.54225922,62267.0,62266.0,0.01565]
["bitfinex","BTCUSD",1726717410606,2.54225922,62267.0,62266.0,0.00165]
["bitfinex","BTCUSD",1726717410818,2.37917364,62267.0,62266.0,1e-06]
["bitfinex","BTCUSD",1726717411062,1.224197,62250.0,62249.0,0.24091548]
["bitfinex","BTCUSD",1726717411271,1.53138849,62250.0,62249.0,0.24091548]
["bitfinex","BTCUSD",1726717411489,1.53138849,62250.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726717411490,1.149515,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726717411712,1.31256867,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726717412004,1.73385867,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726717412228,1.99464425,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726717412460,1.99664425,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726717412712,1.83155867,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726717413225,1.83355867,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726717413653,1.95469649,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726717413900,2.01832149,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726717414145,2.02786423,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726717414653,2.02786423,62249.0,62248.0,0.00465]
["bitfinex","BTCUSD",1726717414654,2.02886423,62249.0,62248.0,0.00465]
["bitfinex","BTCUSD",1726717415152,2.19094981,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726717416553,2.18894981,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726717416785,2.18994981,62249.0,62248.0,0.01265]
["bitfinex","BTCUSD",1726717417257,1.84210141,62249.0,62248.0,0.01265]
["bitfinex","BTCUSD",1726717418032,1.8673094,62249.0,62248.0,0.01265]
["bitfinex","BTCUSD",1726717418516,1.8673094,62249.0,62248.0,6.01265]
["bitfinex","BTCUSD",1726717419004,1.8673094,62249.0,62248.0,6.02649557]
["bitfinex","BTCUSD",1726717420229,2.05207222,62249.0,62248.0,6.02649557]
["bitfinex","BTCUSD",1726717421197,2.05407222,62249.0,62248.0,6.02649557]
["bitfinex","BTCUSD",1726717421679,2.05207222,62249.0,62248.0,6.02649557]
["bitfinex","BTCUSD",1726717425715,2.02686423,62249.0,62248.0,6.02649557]
["bitfinex","BTCUSD",1726717428759,2.35015423,62249.0,62248.0,6.02649557]
["bitfinex","BTCUSD",1726717430151,2.37536388,62249.0,62248.0,6.02649557]
["bitfinex","BTCUSD",1726717433673,2.54476388,62249.0,62248.0,6.02649557]
["bitfinex","BTCUSD",1726717433903,2.37536388,62249.0,62248.0,6.02649557]
["bitfinex","BTCUSD",1726717434582,2.69665388,62249.0,62248.0,5.86584557]
["bitfinex","BTCUSD",1726717434802,2.83452981,62249.0,62248.0,5.70519557]
["bitfinex","BTCUSD",1726717435241,2.83452981,62249.0,62248.0,5.14550958]
["bitfinex","BTCUSD",1726717435693,2.83452981,62249.0,62248.0,5.08124958]
["bitfinex","BTCUSD",1726717436142,2.83452981,62249.0,62248.0,4.98485958]
["bitfinex","BTCUSD",1726717436777,2.83452981,62249.0,62248.0,4.92049958]
["bitfinex","BTCUSD",1726717436987,2.83452981,62249.0,62248.0,4.88836958]
["bitfinex","BTCUSD",1726717437216,2.83452981,62249.0,62248.0,4.82410958]
["bitfinex","BTCUSD",1726717437677,2.83452981,62249.0,62248.0,4.79197958]
["bitfinex","BTCUSD",1726717437898,2.83452981,62249.0,62248.0,4.75984958]
["bitfinex","BTCUSD",1726717438112,2.8587419,62249.0,62248.0,4.66345958]
["bitfinex","BTCUSD",1726717438323,2.8637419,62249.0,62248.0,4.66345958]
["bitfinex","BTCUSD",1726717438785,2.8637419,62249.0,62248.0,4.59919958]
["bitfinex","BTCUSD",1726717438997,2.8637419,62249.0,62248.0,4.50280958]
["bitfinex","BTCUSD",1726717439660,2.8637419,62249.0,62248.0,4.47067958]
["bitfinex","BTCUSD",1726717439890,2.80027707,62249.0,62248.0,4.37594158]
["bitfinex","BTCUSD",1726717440107,2.80027707,62249.0,62248.0,4.34381158]
["bitfinex","BTCUSD",1726717440527,2.82549357,62249.0,62248.0,4.34381158]
["bitfinex","BTCUSD",1726717440734,2.82549357,62249.0,62248.0,4.34371158]
["bitfinex","BTCUSD",1726717442469,2.38290558,62249.0,62248.0,4.34371158]
["bitfinex","BTCUSD",1726717442690,2.34111799,62249.0,62248.0,4.34371158]
["bitfinex","BTCUSD",1726717443820,2.34111799,62249.0,62248.0,4.23681731]
["bitfinex","BTCUSD",1726717444034,2.40461775,62249.0,62248.0,4.23681731]
["bitfinex","BTCUSD",1726717445810,2.37940566,62249.0,62248.0,4.23681731]
["bitfinex","BTCUSD",1726717447319,2.05811566,62249.0,62248.0,4.23681731]
["bitfinex","BTCUSD",1726717447542,2.22120124,62249.0,62248.0,4.23681731]
["bitfinex","BTCUSD",1726717448811,2.24641257,62249.0,62248.0,4.23681731]
["bitfinex","BTCUSD",1726717449662,2.24641257,62249.0,62244.0,0.001652]
["bitfinex","BTCUSD",1726717449870,1.92074642,62245.0,62244.0,0.001652]
["bitfinex","BTCUSD",1726717450524,1.93755602,62245.0,62244.0,0.001652]
["bitfinex","BTCUSD",1726717453576,1.93555602,62245.0,62244.0,0.001652]
["bitfinex","BTCUSD",1726717453799,2.03555602,62245.0,62244.0,0.001652]
["bitfinex","BTCUSD",1726717454425,2.03755602,62245.0,62244.0,0.001652]
["bitfinex","BTCUSD",1726717454637,2.03555602,62245.0,62244.0,0.001652]
["bitfinex","BTCUSD",1726717455064,2.1986416,62245.0,62244.0,0.001652]
["bitfinex","BTCUSD",1726717455475,2.2006416,62245.0,62244.0,0.001652]
["bitfinex","BTCUSD",1726717455686,2.2016416,62245.0,62244.0,0.006652]
["bitfinex","BTCUSD",1726717457405,2.01484385,62245.0,62244.0,0.006652]
["bitfinex","BTCUSD",1726717458957,2.04005607,62245.0,62244.0,0.006652]
["bitfinex","BTCUSD",1726717459597,1.87697049,62245.0,62244.0,0.00471496]
["bitfinex","BTCUSD",1726717460482,2.06376824,62245.0,62244.0,0.00471496]
["bitfinex","BTCUSD",1726717464079,2.0002439,62245.0,62244.0,0.00471496]
["bitfinex","BTCUSD",1726717464528,2.0002439,62245.0,62244.0,0.00636696]
["bitfinex","BTCUSD",1726717464735,2.26312948,62245.0,62244.0,0.00636696]
["bitfinex","BTCUSD",1726717465805,2.23791726,62245.0,62244.0,0.00636696]
["bitfinex","BTCUSD",1726717469142,2.26312887,62245.0,62244.0,0.00636696]
["bitfinex","BTCUSD",1726717471246,2.58443887,62245.0,62244.0,0.00636696]
["bitfinex","BTCUSD",1726717474910,2.55922726,62245.0,62244.0,0.00636696]
["bitfinex","BTCUSD",1726717479503,2.5844398,62245.0,62244.0,0.00636696]
["bitfinex","BTCUSD",1726717480173,2.5834398,62245.0,62244.0,0.001652]
["bitfinex","BTCUSD",1726717480596,2.5834398,62245.0,62244.0,0.001552]
["bitfinex","BTCUSD",1726717481014,2.5834398,62245.0,62244.0,0.003552]
["bitfinex","BTCUSD",1726717485112,0.828522,62226.0,62225.0,0.0911]
["bitfinex","BTCUSD",1726717485322,0.99157567,62226.0,62225.0,0.0911]
["bitfinex","BTCUSD",1726717485530,1.31298467,62226.0,62225.0,0.10146467]
["bitfinex","BTCUSD",1726717485730,1.31298467,62226.0,62225.0,0.0911]
["bitfinex","BTCUSD",1726717487046,1.31398467,62226.0,62225.0,0.0931]
["bitfinex","BTCUSD",1726717488619,0.99257567,62226.0,62225.0,0.0931]
["bitfinex","BTCUSD",1726717488832,1.01779022,62226.0,62225.0,0.0931]
["bitfinex","BTCUSD",1726717490029,1.01779022,62226.0,62225.0,0.093926]
["bitfinex","BTCUSD",1726717490403,1.01779022,62226.0,62225.0,0.11637491]
["bitfinex","BTCUSD",1726717493420,1.01779022,62226.0,62225.0,0.093926]
["bitfinex","BTCUSD",1726717493623,1.01779022,62226.0,62225.0,0.11636757]
["bitfinex","BTCUSD",1726717497810,0.99257567,62226.0,62225.0,0.02526757]
["bitfinex","BTCUSD",1726717499498,0.99257567,62226.0,62225.0,0.002826]
["bitfinex","BTCUSD",1726717499673,0.99257567,62226.0,62225.0,0.02515622]
["bitfinex","BTCUSD",1726717501300,1.31398467,62226.0,62225.0,0.002826]
["bitfinex","BTCUSD",1726717501501,1.31563667,62226.0,62225.0,0.002826]
["bitfinex","BTCUSD",1726717502114,0.99422767,62226.0,62225.0,0.002826]
["bitfinex","BTCUSD",1726717502528,0.67281867,62226.0,62225.0,0.002826]
["bitfinex","BTCUSD",1726717502743,0.67281867,62226.0,62225.0,0.078226]
["bitfinex","BTCUSD",1726717502940,0.16570567,62226.0,62225.0,0.1004276]
["bitfinex","BTCUSD",1726717503143,0.16570567,62226.0,62225.0,0.1997276]
["bitfinex","BTCUSD",1726717503354,0.16570567,62226.0,62225.0,0.3604346]
["bitfinex","BTCUSD",1726717503583,0.16470567,62226.0,62225.0,0.3584346]
["bitfinex","BTCUSD",1726717503826,0.16470567,62226.0,62225.0,0.6798486]
["bitfinex","BTCUSD",1726717504013,0.16570567,62226.0,62225.0,0.6818486]
["bitfinex","BTCUSD",1726717504789,0.16470567,62226.0,62225.0,0.657647]
["bitfinex","BTCUSD",1726717504998,0.16470567,62226.0,62225.0,0.67995974]
["bitfinex","BTCUSD",1726717505208,0.16570567,62226.0,62225.0,0.68195974]
["bitfinex","BTCUSD",1726717505630,0.16470567,62226.0,62225.0,0.67995974]
["bitfinex","BTCUSD",1726717507284,0.16570567,62226.0,62225.0,0.68195974]
["bitfinex","BTCUSD",1726717507486,0.16470567,62226.0,62225.0,0.67995974]
["bitfinex","BTCUSD",1726717507989,0.16570567,62226.0,62225.0,0.681973]
["bitfinex","BTCUSD",1726717508450,0.16470567,62226.0,62225.0,1.03718655]
["bitfinex","BTCUSD",1726717508652,0.001652,62226.0,62225.0,1.03718659]
["bitfinex","BTCUSD",1726717508901,0.24105873,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1726717509111,0.4041124,62239.0,62238.0,1.08801491]
["bitfinex","BTCUSD",1726717509330,0.000826,62248.0,62244.0,0.80329]
["bitfinex","BTCUSD",1726717509535,0.26670567,62245.0,62244.0,0.0223745]
["bitfinex","BTCUSD",1726717509736,0.26470567,62245.0,62244.0,0.0223745]
["bitfinex","BTCUSD",1726717509941,0.28991379,62245.0,62244.0,0.0223745]
["bitfinex","BTCUSD",1726717510356,0.28991379,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1726717510670,0.29191379,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1726717510887,0.45256979,62245.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726717511136,0.45256979,62245.0,62242.0,0.160662]
["bitfinex","BTCUSD",1726717511137,0.16305367,62244.0,62242.0,0.160662]
["bitfinex","BTCUSD",1726717511391,0.16505367,62244.0,62242.0,0.18300447]
["bitfinex","BTCUSD",1726717511562,0.16305367,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1726717512317,0.16505367,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1726717512522,0.16305367,62244.0,62243.0,0.481981]
["bitfinex","BTCUSD",1726717513547,0.12686012,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1726717513754,0.12686012,62245.0,62244.0,0.80329]
["bitfinex","BTCUSD",1726717514014,0.101652,62245.0,62244.0,0.80329]
["bitfinex","BTCUSD",1726717514222,0.101652,62245.0,62244.0,0.82561985]
["bitfinex","BTCUSD",1726717514425,0.101652,62245.0,62244.0,0.80329]
["bitfinex","BTCUSD",1726717514688,0.101652,62245.0,62244.0,0.90249]
["bitfinex","BTCUSD",1726717514900,0.101652,62245.0,62244.0,0.92482943]
["bitfinex","BTCUSD",1726717515344,0.102652,62245.0,62244.0,1.24914543]
["bitfinex","BTCUSD",1726717515970,0.102652,62245.0,62244.0,1.43373085]
["bitfinex","BTCUSD",1726717516603,0.102652,62245.0,62244.0,1.46956379]
["bitfinex","BTCUSD",1726717516800,0.102652,62245.0,62244.0,1.46956343]
["bitfinex","BTCUSD",1726717516998,0.102652,62245.0,62244.0,1.43373085]
["bitfinex","BTCUSD",1726717518088,0.12785639,62245.0,62244.0,1.11241485]
["bitfinex","BTCUSD",1726717518739,0.12785639,62245.0,62244.0,0.92782943]
["bitfinex","BTCUSD",1726717518999,0.12785639,62245.0,62244.0,0.28519743]
["bitfinex","BTCUSD",1726717519180,0.12985639,62245.0,62244.0,0.18599743]
["bitfinex","BTCUSD",1726717519387,0.12985639,62245.0,62244.0,0.163658]
["bitfinex","BTCUSD",1726717520718,0.29291006,62245.0,62244.0,0.003]
["bitfinex","BTCUSD",1726717520957,1.11918506,62245.0,62244.0,0.003]
["bitfinex","BTCUSD",1726717521167,0.77267067,62245.0,62244.0,0.003]
["bitfinex","BTCUSD",1726717522107,0.481981,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717522327,0.66803467,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717523181,0.32571367,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717524020,0.64703467,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717524470,0.16305367,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717524898,0.16405367,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717525360,0.18926122,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717525793,0.19126122,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717526239,0.35192122,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717527295,1.33888422,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717527742,2.00277594,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717527981,1.43888422,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717528388,1.41367667,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717528790,1.41267667,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717529257,1.41367667,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717529700,1.41267667,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717529915,1.41267667,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717529916,1.41367667,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717531567,1.43888834,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717532002,1.43788834,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717533041,1.43888834,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717533244,1.43788834,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717533657,1.43888834,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717536161,1.43788834,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717536368,1.41267667,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717536725,1.73499767,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717537030,1.41267667,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717537241,1.73399767,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717537444,1.41532867,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717537658,1.73664967,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717538686,1.41532867,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717539754,1.44054047,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717539964,1.43954047,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717540180,0.67389847,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717540394,0.67389847,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717540395,0.19291747,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717540654,0.32836567,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717540858,0.32836567,62243.0,62242.0,0.09395757]
["bitfinex","BTCUSD",1726717541067,0.16570567,62243.0,62242.0,0.09395757]
["bitfinex","BTCUSD",1726717541284,0.32536567,62243.0,62242.0,0.09095757]
["bitfinex","BTCUSD",1726717541724,0.32536567,62243.0,62242.0,0.09395757]
["bitfinex","BTCUSD",1726717541959,0.32636567,62243.0,62242.0,0.09395757]
["bitfinex","BTCUSD",1726717542397,0.64768667,62243.0,62242.0,0.09395757]
["bitfinex","BTCUSD",1726717542610,0.97100767,62243.0,62242.0,0.09395757]
["bitfinex","BTCUSD",1726717542850,0.64968667,62243.0,62242.0,0.08274]
["bitfinex","BTCUSD",1726717543519,0.64868667,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717543726,0.67389513,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717544144,0.67489513,62243.0,62242.0,0.09374]
["bitfinex","BTCUSD",1726717544666,0.35157413,62243.0,62242.0,0.09374]
["bitfinex","BTCUSD",1726717545301,0.19091413,62243.0,62242.0,0.09374]
["bitfinex","BTCUSD",1726717545722,0.35157413,62243.0,62242.0,0.09374]
["bitfinex","BTCUSD",1726717545939,0.99621613,62243.0,62242.0,0.09374]
["bitfinex","BTCUSD",1726717546379,0.67489513,62243.0,62242.0,0.09374]
["bitfinex","BTCUSD",1726717546796,0.67489513,62243.0,62242.0,0.10577952]
["bitfinex","BTCUSD",1726717548575,0.35357413,62243.0,62242.0,0.10577952]
["bitfinex","BTCUSD",1726717548777,0.67489513,62243.0,62242.0,0.10577952]
["bitfinex","BTCUSD",1726717549427,0.67289513,62243.0,62242.0,0.10577952]
["bitfinex","BTCUSD",1726717550118,0.35157413,62243.0,62242.0,0.10577952]
["bitfinex","BTCUSD",1726717550577,0.32636567,62243.0,62242.0,0.10577952]
["bitfinex","BTCUSD",1726717551215,0.64968667,62243.0,62242.0,0.10577952]
["bitfinex","BTCUSD",1726717551868,0.67489508,62243.0,62242.0,0.10577952]
["bitfinex","BTCUSD",1726717552312,0.99621608,62243.0,62242.0,0.10577952]
["bitfinex","BTCUSD",1726717552550,1.43403708,62243.0,62242.0,0.10577952]
["bitfinex","BTCUSD",1726717552766,1.43403708,62243.0,62242.0,0.09374]
["bitfinex","BTCUSD",1726717553733,1.97876482,62243.0,62242.0,0.09374]
["bitfinex","BTCUSD",1726717553944,2.07876482,62243.0,62242.0,0.09374]
["bitfinex","BTCUSD",1726717554808,2.04003138,62243.0,62242.0,0.09374]
["bitfinex","BTCUSD",1726717555028,2.01482297,62243.0,62242.0,0.09374]
["bitfinex","BTCUSD",1726717555239,2.01382297,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717555656,2.01482297,62243.0,62242.0,0.08874]
["bitfinex","BTCUSD",1726717556094,2.01482297,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717556095,2.01382297,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717556320,1.82914967,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717557981,1.85536094,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717558188,1.53403994,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717558413,1.53303994,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717558846,1.53403994,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717559055,1.53303994,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717559485,1.50882867,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717559702,1.50782867,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717561274,1.59891372,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717561532,1.53403986,62243.0,62242.0,0.08774]
["bitfinex","BTCUSD",1726717561739,1.53303986,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717562195,1.53403986,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717562424,1.53303986,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717562842,1.53403986,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717563264,1.85536086,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717564233,1.53403986,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717565900,1.41532867,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717569143,1.44053976,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717571891,1.47878259,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717572227,1.44053976,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717573160,1.44053976,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717573411,1.43953976,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717574903,1.44053976,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717575143,1.43953976,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717575458,1.44053976,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717575716,1.41532867,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717575952,1.41432867,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717576170,1.41532867,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717576606,1.41432867,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717578183,1.41532867,62243.0,62242.0,0.08474]
["bitfinex","BTCUSD",1726717578430,1.41432867,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717578695,2.39805625,62243.0,62242.0,0.07974]
["bitfinex","BTCUSD",1726717578915,2.39805625,62243.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717578916,1.14991,62227.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717579182,1.31296367,62227.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717582474,1.31396367,62227.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717583461,1.31296367,62227.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717583692,0.18605367,62227.0,62226.0,0.099626]
["bitfinex","BTCUSD",1726717583912,0.16405367,62227.0,62226.0,0.12180199]
["bitfinex","BTCUSD",1726717584131,0.16405367,62227.0,62226.0,0.13468154]
["bitfinex","BTCUSD",1726717584584,0.16405367,62227.0,62226.0,0.61679454]
["bitfinex","BTCUSD",1726717584795,0.16405367,62227.0,62226.0,0.21438154]
["bitfinex","BTCUSD",1726717585730,0.16305367,62227.0,62226.0,0.21438154]
["bitfinex","BTCUSD",1726717586698,0.16405367,62227.0,62226.0,0.21738154]
["bitfinex","BTCUSD",1726717586928,0.16405367,62227.0,62226.0,0.37808554]
["bitfinex","BTCUSD",1726717588312,0.16405367,62227.0,62226.0,0.35590955]
["bitfinex","BTCUSD",1726717588595,0.16405367,62227.0,62226.0,0.37810728]
["bitfinex","BTCUSD",1726717589254,0.16405367,62227.0,62226.0,0.21740328]
["bitfinex","BTCUSD",1726717589466,0.16605367,62227.0,62226.0,0.21740328]
["bitfinex","BTCUSD",1726717589678,0.16405367,62227.0,62226.0,0.21740328]
["bitfinex","BTCUSD",1726717590535,0.16605367,62227.0,62226.0,0.21740328]
["bitfinex","BTCUSD",1726717591447,0.16405367,62227.0,62226.0,0.21740328]
["bitfinex","BTCUSD",1726717592552,0.16405367,62227.0,62226.0,0.19520555]
["bitfinex","BTCUSD",1726717592806,0.16405367,62227.0,62226.0,0.35590955]
["bitfinex","BTCUSD",1726717593062,0.16405367,62227.0,62226.0,0.40026983]
["bitfinex","BTCUSD",1726717593303,0.16405367,62227.0,62226.0,0.30146983]
["bitfinex","BTCUSD",1726717594197,0.16405367,62227.0,62226.0,0.27928969]
["bitfinex","BTCUSD",1726717595956,0.16405367,62227.0,62226.0,0.25710955]
["bitfinex","BTCUSD",1726717596138,0.16405367,62227.0,62226.0,0.27929097]
["bitfinex","BTCUSD",1726717596603,0.16405367,62227.0,62226.0,0.11858697]
["bitfinex","BTCUSD",1726717597271,0.16405367,62227.0,62226.0,0.60069997]
["bitfinex","BTCUSD",1726717597508,0.001,62227.0,62226.0,0.92210897]
["bitfinex","BTCUSD",1726717597734,0.001,62227.0,62226.0,1.2789843]
["bitfinex","BTCUSD",1726717597977,0.001,62227.0,62226.0,1.3777843]
["bitfinex","BTCUSD",1726717598216,0.001,62227.0,62226.0,2.18849334]
["bitfinex","BTCUSD",1726717598464,0.001,62227.0,62226.0,2.20028894]
["bitfinex","BTCUSD",1726717598710,0.001,62227.0,62226.0,2.36334261]
["bitfinex","BTCUSD",1726717598928,0.001,62227.0,62226.0,2.3013596]
["bitfinex","BTCUSD",1726717599153,0.001,62227.0,62226.0,2.34566353]
["bitfinex","BTCUSD",1726717599361,0.24105873,62235.0,62234.0,1.124784]
["bitfinex","BTCUSD",1726717599574,0.24105873,62235.0,62234.0,1.36705241]
["bitfinex","BTCUSD",1726717599791,0.001652,62243.0,62241.0,0.481996]
["bitfinex","BTCUSD",1726717600213,0.001652,62243.0,62241.0,0.51707824]
["bitfinex","BTCUSD",1726717600445,0.001652,62242.0,62241.0,0.51707824]
["bitfinex","BTCUSD",1726717601168,0.0268586,62242.0,62241.0,0.53107824]
["bitfinex","BTCUSD",1726717602051,0.001652,62242.0,62241.0,0.53107824]
["bitfinex","BTCUSD",1726717602265,0.32736867,62242.0,62241.0,0.04908224]
["bitfinex","BTCUSD",1726717602446,0.16670567,62242.0,62241.0,0.02693028]
["bitfinex","BTCUSD",1726717605362,0.19191321,62242.0,62241.0,0.02693028]
["bitfinex","BTCUSD",1726717606000,0.35257621,62242.0,62241.0,0.02693028]
["bitfinex","BTCUSD",1726717608422,0.19191321,62242.0,62241.0,0.02693028]
["bitfinex","BTCUSD",1726717608634,0.35257621,62242.0,62241.0,0.02693028]
["bitfinex","BTCUSD",1726717609469,0.32736867,62242.0,62241.0,0.02693028]
["bitfinex","BTCUSD",1726717612133,0.16470567,62242.0,62241.0,0.18759528]
["bitfinex","BTCUSD",1726717612488,0.16470567,62242.0,62241.0,0.02693028]
["bitfinex","BTCUSD",1726717613367,0.16670567,62242.0,62241.0,0.02693028]
["bitfinex","BTCUSD",1726717613698,0.32736867,62242.0,62241.0,0.02693028]
["bitfinex","BTCUSD",1726717614072,0.35257752,62242.0,62241.0,0.02693028]
["bitfinex","BTCUSD",1726717615947,0.99522952,62242.0,62241.0,0.02693028]
["bitfinex","BTCUSD",1726717616152,0.67390352,62242.0,62241.0,0.02693028]
["bitfinex","BTCUSD",1726717616363,0.35257752,62242.0,62241.0,0.014]
["bitfinex","BTCUSD",1726717616575,0.64869467,62242.0,62241.0,0.02688699]
["bitfinex","BTCUSD",1726717616792,0.97002067,62242.0,62241.0,0.02688699]
["bitfinex","BTCUSD",1726717616996,0.64869467,62242.0,62241.0,0.014]
["bitfinex","BTCUSD",1726717618237,0.97002067,62242.0,62241.0,0.014]
["bitfinex","BTCUSD",1726717619523,0.99522903,62242.0,62241.0,0.014]
["bitfinex","BTCUSD",1726717619730,1.33955503,62242.0,62241.0,0.014]
["bitfinex","BTCUSD",1726717622198,1.01822903,62242.0,62241.0,0.014]
["bitfinex","BTCUSD",1726717622524,1.33955503,62242.0,62241.0,0.014]
["bitfinex","BTCUSD",1726717623027,1.43115503,62242.0,62241.0,0.014]
["bitfinex","BTCUSD",1726717625155,1.85248103,62242.0,62241.0,0.014]
["bitfinex","BTCUSD",1726717625368,1.69067619,62242.0,62241.0,0.014]
["bitfinex","BTCUSD",1726717625586,2.01200219,62242.0,62241.0,0.014]
["bitfinex","BTCUSD",1726717627354,0.803507,62227.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717627571,1.06086067,62227.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717627788,1.06086067,62227.0,62226.0,0.01442166]
["bitfinex","BTCUSD",1726717628014,1.38226367,62227.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717628235,1.40526367,62227.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717628460,1.43047832,62227.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717629163,1.43147832,62227.0,62226.0,0.014826]
["bitfinex","BTCUSD",1726717630247,1.40626367,62227.0,62226.0,0.014826]
["bitfinex","BTCUSD",1726717630684,1.40526367,62227.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717631122,1.40526367,62227.0,62226.0,0.014826]
["bitfinex","BTCUSD",1726717631123,1.40626367,62227.0,62226.0,0.014826]
["bitfinex","BTCUSD",1726717631347,1.40526367,62227.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717632036,1.40626367,62227.0,62226.0,0.014826]
["bitfinex","BTCUSD",1726717632567,1.40526367,62227.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717633098,1.43047961,62227.0,62226.0,0.000826]
["bitfinex","BTCUSD",1726717634524,1.43147961,62227.0,62226.0,0.014826]
["bitfinex","BTCUSD",1726717635677,1.40626367,62227.0,62226.0,0.014826]
["bitfinex","BTCUSD",1726717636153,2.01239619,62227.0,62226.0,0.014826]
["bitfinex","BTCUSD",1726717636647,2.17548177,62227.0,62226.0,0.014826]
["bitfinex","BTCUSD",1726717636902,2.17748177,62227.0,62226.0,0.014826]
["bitfinex","BTCUSD",1726717637161,2.17548177,62227.0,62226.0,0.014826]
["bitfinex","BTCUSD",1726717637406,2.17548177,62227.0,62225.0,0.0016919]
["bitfinex","BTCUSD",1726717637407,0.003,62226.0,62225.0,0.0016919]
["bitfinex","BTCUSD",1726717637647,1.83089367,62226.0,62225.0,0.0016919]
["bitfinex","BTCUSD",1726717637902,1.221757,62208.0,62207.0,0.0040481]
["bitfinex","BTCUSD",1726717638138,1.40781067,62208.0,62207.0,0.0040481]
["bitfinex","BTCUSD",1726717638367,1.59254019,62208.0,62207.0,0.01776028]
["bitfinex","BTCUSD",1726717638614,1.59254019,62208.0,62207.0,0.0040481]
["bitfinex","BTCUSD",1726717638841,1.61776429,62208.0,62207.0,0.0040481]
["bitfinex","BTCUSD",1726717639552,1.43303477,62208.0,62207.0,0.0040481]
["bitfinex","BTCUSD",1726717641044,1.53303477,62208.0,62207.0,0.0040481]
["bitfinex","BTCUSD",1726717641573,1.53403477,62208.0,62207.0,0.0050481]
["bitfinex","BTCUSD",1726717642038,2.01862235,62208.0,62207.0,0.0050481]
["bitfinex","BTCUSD",1726717642535,1.53403477,62208.0,62207.0,0.0050481]
["bitfinex","BTCUSD",1726717644998,1.55084437,62208.0,62207.0,0.0050481]
["bitfinex","BTCUSD",1726717645717,1.52562027,62208.0,62207.0,0.0050481]
["bitfinex","BTCUSD",1726717648918,1.55084715,62208.0,62207.0,0.0050481]
["bitfinex","BTCUSD",1726717649638,1.52562027,62208.0,62207.0,0.0050481]
["bitfinex","BTCUSD",1726717652086,1.55084627,62208.0,62207.0,0.0050481]
["bitfinex","BTCUSD",1726717652845,1.71393185,62208.0,62207.0,0.0050481]
["bitfinex","BTCUSD",1726717653387,1.55084627,62208.0,62207.0,0.0050481]
["bitfinex","BTCUSD",1726717653605,1.55084627,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717655220,1.45634627,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717655458,1.35634627,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717655728,1.33112027,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717655960,1.00961827,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717658511,1.42722027,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717658917,1.452445,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717659576,1.42722027,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717661787,1.42722027,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717663947,1.4524454,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717665650,1.33112027,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717665863,1.00961827,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717667390,1.00961827,62208.0,62207.0,0.02763692]
["bitfinex","BTCUSD",1726717668677,1.03484294,62208.0,62207.0,0.02763692]
["bitfinex","BTCUSD",1726717669115,1.00961827,62208.0,62207.0,0.02763692]
["bitfinex","BTCUSD",1726717670472,1.00961827,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717671884,1.0348427,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717674238,0.7133407,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717674500,0.3688387,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717674743,0.2060877,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717675014,0.16405367,62208.0,62207.0,0.02761417]
["bitfinex","BTCUSD",1726717675242,0.16405367,62208.0,62207.0,0.02754518]
["bitfinex","BTCUSD",1726717675492,0.16405367,62208.0,62207.0,0.04921625]
["bitfinex","BTCUSD",1726717675717,0.16605367,62208.0,62207.0,0.04921625]
["bitfinex","BTCUSD",1726717675938,0.64830667,62208.0,62207.0,0.04921625]
["bitfinex","BTCUSD",1726717676176,0.64830667,62208.0,62207.0,0.02754518]
["bitfinex","BTCUSD",1726717676177,0.16605367,62208.0,62207.0,0.02754518]
["bitfinex","BTCUSD",1726717676398,0.80905767,62208.0,62207.0,0.04186268]
["bitfinex","BTCUSD",1726717676608,0.96980867,62208.0,62207.0,0.04186268]
["bitfinex","BTCUSD",1726717677048,0.96980867,62208.0,62207.0,0.02754518]
["bitfinex","BTCUSD",1726717679468,1.31653374,62208.0,62207.0,0.02754518]
["bitfinex","BTCUSD",1726717681411,0.99503174,62208.0,62207.0,0.02754518]
["bitfinex","BTCUSD",1726717682324,0.96980867,62208.0,62207.0,0.02754518]
["bitfinex","BTCUSD",1726717682597,1.31431067,62208.0,62207.0,0.02754518]
["bitfinex","BTCUSD",1726717683657,1.50481067,62208.0,62207.0,0.02754518]
["bitfinex","BTCUSD",1726717683876,1.53003487,62208.0,62207.0,0.02754518]
["bitfinex","BTCUSD",1726717684962,1.53003487,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717685795,1.50481067,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717686210,1.18330867,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717686629,1.50481067,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717687471,0.99280867,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717688802,1.01803292,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717689233,1.10993292,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717689483,1.43143492,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717690138,1.53143492,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717691483,1.53043492,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717691918,1.53143492,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717692349,1.50621067,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717695727,1.53143541,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717695933,1.50621067,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717698180,1.50521067,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717698466,1.53043537,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717698670,1.53043537,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717702959,1.53043537,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717703408,1.53143537,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717704881,1.53043537,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717705085,1.50521067,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717706159,1.62660859,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717706577,1.78969417,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717706795,1.62660859,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717707028,1.94811059,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717708124,2.0117176,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717708372,2.0369427,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717708803,2.27512828,62208.0,62207.0,0.0058741]
["bitfinex","BTCUSD",1726717709654,2.27512828,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717709862,2.27712828,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717710708,2.27512828,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717711345,2.27812828,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717711752,2.27512828,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717711967,2.27812828,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717713958,2.28012828,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717715701,2.25490318,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717716391,2.25290318,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717716646,2.0898176,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717719053,2.11504452,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717720743,2.11704452,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717723976,2.11504452,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717724193,2.2781301,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717725714,2.25290318,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717727025,2.25490318,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717727660,2.57640518,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717728733,2.57440518,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717729174,2.57140518,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717729423,2.57840518,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717729665,2.57140518,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717730111,2.51483554,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717730318,2.54206264,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717730764,2.54006264,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717730982,2.21856064,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717731404,2.21356064,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717731814,2.54206264,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717732507,2.21856064,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717734133,2.14346064,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717734361,1.98037506,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717735055,1.98237506,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717735508,2.30387706,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717735739,2.27864996,62208.0,62207.0,0.0048741]
["bitfinex","BTCUSD",1726717735972,2.35564996,62208.0,62207.0,1e-07]
["bitfinex","BTCUSD",1726717736203,2.66305124,62208.0,62207.0,1e-07]
["bitfinex","BTCUSD",1726717736446,1.994871,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726717736722,1.030122,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717736953,1.95774896,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717737184,2.07803821,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717738135,2.14172988,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717738369,2.02144063,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717739522,2.34300963,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717739725,2.50809521,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717740138,2.50609521,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717740349,2.50809521,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717740977,2.51746812,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717741200,2.6377409,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717741423,2.47265532,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717741644,2.47465532,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717741854,2.03081354,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717742293,1.78627465,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717742518,1.29254467,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717743808,1.41554467,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717745211,1.60067163,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717746386,1.92224063,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717746618,1.92489263,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717746852,1.92189263,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717747119,1.60032363,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717747366,1.99505361,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717749261,1.48835765,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717749531,1.48836551,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717750241,1.80893451,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717750484,1.48836551,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717750716,1.41619667,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717751447,1.73776567,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717751680,1.48836551,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717751912,1.80993451,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717752140,1.73776567,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717752370,1.8339908,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717752628,2.26088612,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717752859,2.16666099,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717753097,1.84309199,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717753324,2.16466099,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717753810,2.16666099,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717754049,2.16566099,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717754307,1.74824412,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717754577,1.73676567,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717754830,2.05833467,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717755073,2.06233467,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717756487,2.06433467,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717756697,1.74076567,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717757345,1.73676567,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717757779,2.22715239,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717758464,2.22015239,62195.0,62194.0,0.000726]
["bitfinex","BTCUSD",1726717758686,1.43765296,62193.0,62192.0,0.000825]
["bitfinex","BTCUSD",1726717758892,1.60070663,62193.0,62192.0,0.000825]
["bitfinex","BTCUSD",1726717759101,2.24386463,62193.0,62192.0,0.000825]
["bitfinex","BTCUSD",1726717759309,2.40695021,62193.0,62192.0,0.000825]
["bitfinex","BTCUSD",1726717759521,0.577676,62192.0,62188.0,0.0040481]
["bitfinex","BTCUSD",1726717759795,1.62712704,62192.0,62188.0,0.0040481]
["bitfinex","BTCUSD",1726717760015,1.66986684,62192.0,62188.0,0.0040481]
["bitfinex","BTCUSD",1726717760223,1.99145084,62192.0,62188.0,0.0040481]
["bitfinex","BTCUSD",1726717760429,2.31303484,62192.0,62188.0,0.0040481]
["bitfinex","BTCUSD",1726717760634,2.43324491,62192.0,62188.0,0.0040481]
["bitfinex","BTCUSD",1726717761490,2.43824491,62192.0,62188.0,0.0040481]
["bitfinex","BTCUSD",1726717763615,2.43824818,62192.0,62188.0,0.0040481]
["bitfinex","BTCUSD",1726717764269,2.43724818,62192.0,62188.0,0.0040481]
["bitfinex","BTCUSD",1726717764505,2.43624818,62192.0,62188.0,0.0040481]
["bitfinex","BTCUSD",1726717764733,2.43824818,62192.0,62188.0,0.0040481]
["bitfinex","BTCUSD",1726717765691,2.43824818,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717766388,2.2751626,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717768074,2.39665304,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717768256,2.07306904,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717768469,1.8615557,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717768693,1.95773652,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717769124,2.27932052,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717769565,1.95773652,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717770043,2.02134817,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717770754,2.34293217,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717770983,2.02134817,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717772285,1.92516735,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717775844,2.34405135,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717776062,2.46429687,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717776665,2.34405135,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717777979,2.36928813,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717778407,2.36728813,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717778869,2.36928813,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717782657,2.04570413,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717783864,2.36728813,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717785474,2.04570413,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717786649,2.36728813,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717787834,2.04570413,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717788300,2.3670946,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717788738,2.39232898,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717790106,2.007126,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717791572,2.32871,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717792051,2.007126,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717792760,1.46875889,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717793253,1.91241524,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717793473,1.59083124,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717793718,1.47041089,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717793960,1.91242238,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717794203,1.48722049,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717794675,1.60766064,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717795874,1.43674933,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717796093,1.55719245,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717796578,1.43311162,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717796789,1.01347527,62192.0,62191.0,0.092825]
["bitfinex","BTCUSD",1726717797006,1.01347527,62192.0,62191.0,0.21430811]
["bitfinex","BTCUSD",1726717797007,0.50809927,62192.0,62191.0,0.21430811]
["bitfinex","BTCUSD",1726717797230,0.65208167,62192.0,62191.0,0.092825]
["bitfinex","BTCUSD",1726717797448,0.66889127,62192.0,62191.0,0.10645799]
["bitfinex","BTCUSD",1726717797693,0.67058133,62192.0,62191.0,0.10645799]
["bitfinex","BTCUSD",1726717797967,0.65377173,62192.0,62191.0,0.10645799]
["bitfinex","BTCUSD",1726717798391,0.16470567,62192.0,62191.0,0.10645799]
["bitfinex","BTCUSD",1726717798609,0.16470567,62192.0,62191.0,0.092825]
["bitfinex","BTCUSD",1726717798822,0.18993552,62192.0,62191.0,0.092825]
["bitfinex","BTCUSD",1726717800528,0.35341758,62192.0,62191.0,0.092825]
["bitfinex","BTCUSD",1726717800750,0.18993552,62192.0,62191.0,0.092825]
["bitfinex","BTCUSD",1726717800982,0.35072752,62192.0,62191.0,0.092825]
["bitfinex","BTCUSD",1726717801202,0.19093552,62192.0,62191.0,0.094825]
["bitfinex","BTCUSD",1726717802352,0.67500158,62192.0,62191.0,0.094825]
["bitfinex","BTCUSD",1726717802562,1.01858558,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717804072,1.01958558,62192.0,62191.0,0.001725]
["bitfinex","BTCUSD",1726717804528,1.01858558,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717804976,1.01958558,62192.0,62191.0,0.001725]
["bitfinex","BTCUSD",1726717805209,1.01858558,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717805678,0.99435573,62192.0,62191.0,0.001725]
["bitfinex","BTCUSD",1726717805888,0.99335573,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717806534,0.34849767,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717806748,0.34849767,62192.0,62191.0,0.091725]
["bitfinex","BTCUSD",1726717806749,0.16470567,62192.0,62191.0,0.091725]
["bitfinex","BTCUSD",1726717806989,0.16470567,62192.0,62191.0,0.10534169]
["bitfinex","BTCUSD",1726717807637,0.16470567,62192.0,62191.0,0.10634169]
["bitfinex","BTCUSD",1726717807638,0.16570567,62192.0,62191.0,0.10634169]
["bitfinex","BTCUSD",1726717808058,0.16470567,62192.0,62191.0,0.10534169]
["bitfinex","BTCUSD",1726717808488,0.16570567,62192.0,62191.0,0.10634169]
["bitfinex","BTCUSD",1726717808703,0.18993473,62192.0,62191.0,0.10534169]
["bitfinex","BTCUSD",1726717809125,0.19093473,62192.0,62191.0,0.10634169]
["bitfinex","BTCUSD",1726717809607,0.18993473,62192.0,62191.0,0.10534169]
["bitfinex","BTCUSD",1726717811540,0.19093473,62192.0,62191.0,0.10634169]
["bitfinex","BTCUSD",1726717811959,0.18993473,62192.0,62191.0,0.26613569]
["bitfinex","BTCUSD",1726717812168,0.18993473,62192.0,62191.0,0.58772469]
["bitfinex","BTCUSD",1726717812378,0.19093473,62192.0,62191.0,0.26713569]
["bitfinex","BTCUSD",1726717812588,0.18993473,62192.0,62191.0,0.26613569]
["bitfinex","BTCUSD",1726717813295,0.19093473,62192.0,62191.0,0.58872469]
["bitfinex","BTCUSD",1726717813481,0.18993473,62192.0,62191.0,0.26613569]
["bitfinex","BTCUSD",1726717814736,0.18993473,62192.0,62191.0,0.10534169]
["bitfinex","BTCUSD",1726717815185,0.16570567,62192.0,62191.0,0.10634169]
["bitfinex","BTCUSD",1726717815448,0.16470567,62192.0,62191.0,0.10534169]
["bitfinex","BTCUSD",1726717815912,0.16570567,62192.0,62191.0,0.10634169]
["bitfinex","BTCUSD",1726717816118,0.16470567,62192.0,62191.0,0.10534169]
["bitfinex","BTCUSD",1726717816545,0.16570567,62192.0,62191.0,0.01534169]
["bitfinex","BTCUSD",1726717816792,0.16470567,62192.0,62191.0,0.01434169]
["bitfinex","BTCUSD",1726717817646,0.99166567,62192.0,62191.0,0.01434169]
["bitfinex","BTCUSD",1726717818100,0.99166567,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717818101,0.99335573,62192.0,62191.0,0.000725]
["bitfinex","BTCUSD",1726717818354,0.69631072,62192.0,62191.0,0.001725]
["bitfinex","BTCUSD",1726717818570,0.32649767,62192.0,62191.0,0.001725]
["bitfinex","BTCUSD",1726717818795,0.32649767,62192.0,62191.0,0.100125]
["bitfinex","BTCUSD",1726717818796,0.16570567,62192.0,62191.0,0.100125]
["bitfinex","BTCUSD",1726717819653,0.16570567,62192.0,62191.0,0.099125]
["bitfinex","BTCUSD",1726717819654,0.16470567,62192.0,62191.0,0.099125]
["bitfinex","BTCUSD",1726717820078,0.16570567,62192.0,62191.0,0.100125]
["bitfinex","BTCUSD",1726717820842,0.16570567,62192.0,62191.0,0.582508]
["bitfinex","BTCUSD",1726717820962,0.16570567,62192.0,62191.0,0.90731264]
["bitfinex","BTCUSD",1726717820963,0.002652,62192.0,62191.0,0.90731264]
["bitfinex","BTCUSD",1726717821172,0.001652,62195.0,62194.0,0.482361]
["bitfinex","BTCUSD",1726717821390,0.96471553,62212.0,62205.0,0.321515]
["bitfinex","BTCUSD",1726717821602,0.160748,62209.0,62207.0,0.12138875]
["bitfinex","BTCUSD",1726717821817,0.32380467,62208.0,62206.0,0.01405326]
["bitfinex","BTCUSD",1726717822062,0.32380467,62208.0,62204.0,0.160759]
["bitfinex","BTCUSD",1726717822280,0.160756,62206.0,62200.0,0.0732]
["bitfinex","BTCUSD",1726717822489,0.00169006,62205.0,62202.0,0.160766]
["bitfinex","BTCUSD",1726717822697,0.02522314,62205.0,62202.0,0.160766]
["bitfinex","BTCUSD",1726717822915,0.18598314,62205.0,62200.0,0.23397]
["bitfinex","BTCUSD",1726717823127,0.18598314,62205.0,62201.0,0.160768]
["bitfinex","BTCUSD",1726717823571,0.02522314,62205.0,62201.0,0.160768]
["bitfinex","BTCUSD",1726717823780,0.02622314,62205.0,62202.0,0.161766]
["bitfinex","BTCUSD",1726717825261,0.02522314,62205.0,62202.0,0.160766]
["bitfinex","BTCUSD",1726717825470,0.02522314,62205.0,62203.0,0.160763]
["bitfinex","BTCUSD",1726717825917,0.02522314,62205.0,62202.0,0.160764]
["bitfinex","BTCUSD",1726717826340,0.02522314,62205.0,62203.0,0.160763]
["bitfinex","BTCUSD",1726717827185,0.02522314,62205.0,62204.0,0.803805]
["bitfinex","BTCUSD",1726717827399,0.02522314,62205.0,62204.0,1.31022388]
["bitfinex","BTCUSD",1726717827607,0.001652,62205.0,62204.0,1.51220501]
["bitfinex","BTCUSD",1726717828025,0.001652,62205.0,62204.0,1.55490548]
["bitfinex","BTCUSD",1726717828234,0.001652,62205.0,62204.0,1.51251495]
["bitfinex","BTCUSD",1726717828738,0.001652,62205.0,62204.0,1.51220501]
["bitfinex","BTCUSD",1726717828943,0.002652,62205.0,62204.0,1.51220501]
["bitfinex","BTCUSD",1726717829388,0.001652,62205.0,62204.0,1.19068301]
["bitfinex","BTCUSD",1726717829617,0.002652,62205.0,62204.0,1.20468301]
["bitfinex","BTCUSD",1726717830340,0.002652,62205.0,62204.0,1.52620501]
["bitfinex","BTCUSD",1726717830580,0.02787279,62205.0,62204.0,1.84772701]
["bitfinex","BTCUSD",1726717830802,0.02787279,62205.0,62204.0,1.8904021]
["bitfinex","BTCUSD",1726717831049,0.24114011,62213.0,62212.0,1.125183]
["bitfinex","BTCUSD",1726717831274,0.24114011,62213.0,62212.0,1.44457095]
["bitfinex","BTCUSD",1726717831493,0.001652,62225.0,62220.0,0.8036]
["bitfinex","BTCUSD",1726717831720,0.001652,62225.0,62220.0,0.98849688]
["bitfinex","BTCUSD",1726717832168,0.001652,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1726717832413,0.001652,62225.0,62224.0,0.66702488]
["bitfinex","BTCUSD",1726717833992,0.002652,62225.0,62224.0,0.68102488]
["bitfinex","BTCUSD",1726717834424,0.002652,62225.0,62224.0,0.496128]
["bitfinex","BTCUSD",1726717835780,0.002652,62225.0,62224.0,1.00244388]
["bitfinex","BTCUSD",1726717836010,0.002652,62225.0,62224.0,1.42026288]
["bitfinex","BTCUSD",1726717836715,0.002652,62225.0,62224.0,1.45435677]
["bitfinex","BTCUSD",1726717837358,0.001652,62225.0,62224.0,1.44035677]
["bitfinex","BTCUSD",1726717838634,0.001652,62225.0,62224.0,1.11893777]
["bitfinex","BTCUSD",1726717838869,0.001652,62225.0,62224.0,0.817547]
["bitfinex","BTCUSD",1726717839088,0.001652,62225.0,62224.0,0.496128]
["bitfinex","BTCUSD",1726717839506,0.001652,62225.0,62224.0,0.817547]
["bitfinex","BTCUSD",1726717839720,0.001652,62225.0,62224.0,0.803547]
["bitfinex","BTCUSD",1726717839955,0.001652,62225.0,62224.0,0.482128]
["bitfinex","BTCUSD",1726717840618,0.18770567,62225.0,62224.0,0.014]
["bitfinex","BTCUSD",1726717840846,0.21291947,62225.0,62224.0,0.014]
["bitfinex","BTCUSD",1726717841998,0.21291947,62225.0,62224.0,0.160709]
["bitfinex","BTCUSD",1726717842434,0.21291947,62225.0,62224.0,0.174709]
["bitfinex","BTCUSD",1726717843335,0.21291947,62225.0,62224.0,0.014]
["bitfinex","BTCUSD",1726717843549,0.21291947,62225.0,62224.0,0.174709]
["bitfinex","BTCUSD",1726717843550,0.18770567,62225.0,62224.0,0.174709]
["bitfinex","BTCUSD",1726717843781,0.18770567,62225.0,62220.0,0.50633188]
["bitfinex","BTCUSD",1726717843782,0.18770567,62225.0,62222.0,0.160714]
["bitfinex","BTCUSD",1726717844001,0.16305367,62224.0,62222.0,0.160714]
["bitfinex","BTCUSD",1726717845552,0.16305367,62224.0,62220.0,0.18489688]
["bitfinex","BTCUSD",1726717845778,0.16305367,62224.0,62221.0,0.160715]
["bitfinex","BTCUSD",1726717845994,0.16305367,62224.0,62222.0,0.014]
["bitfinex","BTCUSD",1726717846424,0.16305367,62224.0,62221.0,0.160715]
["bitfinex","BTCUSD",1726717846640,0.16305367,62224.0,62222.0,0.014]
["bitfinex","BTCUSD",1726717847065,0.505136,62223.0,62222.0,0.014]
["bitfinex","BTCUSD",1726717847278,0.66818967,62223.0,62222.0,0.014]
["bitfinex","BTCUSD",1726717847488,0.160717,62222.0,62217.0,0.160727]
["bitfinex","BTCUSD",1726717847747,0.160717,62222.0,62218.0,0.160724]
["bitfinex","BTCUSD",1726717847748,0.32377067,62222.0,62218.0,0.160724]
["bitfinex","BTCUSD",1726717847960,0.16305367,62222.0,62219.0,0.16072]
["bitfinex","BTCUSD",1726717849083,0.18605367,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726717850063,0.2112691,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726717850488,0.2112691,62222.0,62221.0,0.174717]
["bitfinex","BTCUSD",1726717850702,0.2129191,62222.0,62221.0,0.014]
["bitfinex","BTCUSD",1726717855269,0.2129191,62222.0,62221.0,0.04796345]
["bitfinex","BTCUSD",1726717857452,0.18770367,62222.0,62221.0,0.04796345]
["bitfinex","BTCUSD",1726717857876,0.21291922,62222.0,62221.0,0.04796345]
["bitfinex","BTCUSD",1726717858980,0.21291922,62222.0,62221.0,0.06918965]
["bitfinex","BTCUSD",1726717860325,0.37532328,62222.0,62221.0,0.06918965]
["bitfinex","BTCUSD",1726717860788,0.37532328,62222.0,62221.0,0.014]
["bitfinex","BTCUSD",1726717860997,0.21291922,62222.0,62221.0,0.06918448]
["bitfinex","BTCUSD",1726717861224,0.37363322,62222.0,62221.0,0.06918448]
["bitfinex","BTCUSD",1726717861653,0.37532328,62222.0,62221.0,0.06918448]
["bitfinex","BTCUSD",1726717861876,0.21291922,62222.0,62221.0,0.06918448]
["bitfinex","BTCUSD",1726717862120,0.21291922,62222.0,62221.0,0.22990148]
["bitfinex","BTCUSD",1726717862767,0.21291922,62222.0,62221.0,0.06918448]
["bitfinex","BTCUSD",1726717863417,0.21291922,62222.0,62221.0,0.014]
["bitfinex","BTCUSD",1726717863628,0.21291922,62222.0,62221.0,0.06918289]
["bitfinex","BTCUSD",1726717864066,0.21291922,62222.0,62221.0,0.22989989]
["bitfinex","BTCUSD",1726717864288,0.18991922,62222.0,62221.0,0.22989989]
["bitfinex","BTCUSD",1726717864505,0.16470367,62222.0,62221.0,0.55133389]
["bitfinex","BTCUSD",1726717865178,0.16470367,62222.0,62221.0,0.22989989]
["bitfinex","BTCUSD",1726717865818,0.00165,62222.0,62221.0,0.55133389]
["bitfinex","BTCUSD",1726717866892,0.00165,62222.0,62221.0,0.87276789]
["bitfinex","BTCUSD",1726717867116,0.00165,62222.0,62221.0,0.87278213]
["bitfinex","BTCUSD",1726717867601,0.02686319,62222.0,62221.0,0.86886016]
["bitfinex","BTCUSD",1726717868026,0.00165,62222.0,62221.0,0.86886016]
["bitfinex","BTCUSD",1726717868682,0.00165,62222.0,62221.0,0.86888656]
["bitfinex","BTCUSD",1726717871562,0.00165,62222.0,62221.0,0.54745256]
["bitfinex","BTCUSD",1726717871777,0.32541767,62222.0,62221.0,0.06530156]
["bitfinex","BTCUSD",1726717871990,0.16470367,62222.0,62221.0,0.04801456]
["bitfinex","BTCUSD",1726717872421,0.32541767,62222.0,62221.0,0.04801456]
["bitfinex","BTCUSD",1726717873223,0.34841767,62222.0,62221.0,0.04801456]
["bitfinex","BTCUSD",1726717873446,0.66984667,62222.0,62221.0,0.06201456]
["bitfinex","BTCUSD",1726717873691,0.67153673,62222.0,62221.0,0.03401456]
["bitfinex","BTCUSD",1726717873955,0.67153673,62222.0,62215.0,0.04808258]
["bitfinex","BTCUSD",1726717873956,0.16073,62216.0,62215.0,0.04808258]
["bitfinex","BTCUSD",1726717874188,0.160735,62214.0,62212.0,0.04808258]
["bitfinex","BTCUSD",1726717874420,0.160735,62214.0,62213.0,0.03374065]
["bitfinex","BTCUSD",1726717875107,0.26052506,62214.0,62213.0,0.03374065]
["bitfinex","BTCUSD",1726717875350,0.00169006,62213.0,62210.0,0.04808258]
["bitfinex","BTCUSD",1726717875590,0.16474373,62213.0,62211.0,0.08103276]
["bitfinex","BTCUSD",1726717875852,0.160741,62212.0,62211.0,0.04808258]
["bitfinex","BTCUSD",1726717876112,0.482222,62212.0,62211.0,0.08103271]
["bitfinex","BTCUSD",1726717876361,0.66996573,62212.0,62211.0,0.03295013]
["bitfinex","BTCUSD",1726717876599,0.160748,62210.0,62209.0,0.04808258]
["bitfinex","BTCUSD",1726717876845,0.16243806,62209.0,62208.0,0.04808258]
["bitfinex","BTCUSD",1726717877070,0.48623973,62209.0,62208.0,0.0811576]
["bitfinex","BTCUSD",1726717877303,0.64698773,62209.0,62208.0,0.03293683]
["bitfinex","BTCUSD",1726717877791,0.160751,62208.0,62205.0,0.04904577]
["bitfinex","BTCUSD",1726717878030,0.160751,62208.0,62206.0,0.03293992]
["bitfinex","BTCUSD",1726717878253,0.18996328,62209.0,62207.0,0.03293992]
["bitfinex","BTCUSD",1726717878495,0.18996328,62209.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726717878716,0.16474373,62209.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726717879205,0.16474373,62209.0,62205.0,0.161582]
["bitfinex","BTCUSD",1726717879437,0.321451,62218.0,62209.0,0.321493]
["bitfinex","BTCUSD",1726717879438,0.160732,62216.0,62209.0,0.321493]
["bitfinex","BTCUSD",1726717879680,0.96452168,62212.0,62211.0,0.160741]
["bitfinex","BTCUSD",1726717879904,0.32378567,62215.0,62211.0,0.160741]
["bitfinex","BTCUSD",1726717880126,0.16305367,62215.0,62213.0,0.160737]
["bitfinex","BTCUSD",1726717880387,0.16305367,62215.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726717880656,0.16305367,62215.0,62209.0,0.321495]
["bitfinex","BTCUSD",1726717880883,0.160736,62214.0,62209.0,0.482241]
["bitfinex","BTCUSD",1726717881112,0.160738,62213.0,62211.0,0.014]
["bitfinex","BTCUSD",1726717881341,0.16305367,62214.0,62208.0,0.16075]
["bitfinex","BTCUSD",1726717881342,0.16074,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1726717882017,0.02521936,62212.0,62210.0,0.160745]
["bitfinex","BTCUSD",1726717882280,0.160747,62210.0,62206.0,0.160754]
["bitfinex","BTCUSD",1726717882508,0.16305367,62209.0,62207.0,0.160752]
["bitfinex","BTCUSD",1726717882751,0.16305367,62209.0,62205.0,0.483097]
["bitfinex","BTCUSD",1726717883039,0.16305367,62209.0,62206.0,0.160755]
["bitfinex","BTCUSD",1726717884929,0.16305367,62209.0,62206.0,0.174755]
["bitfinex","BTCUSD",1726717887477,0.41940167,62209.0,62206.0,0.014]
["bitfinex","BTCUSD",1726717887708,0.25865367,62209.0,62206.0,0.174756]
["bitfinex","BTCUSD",1726717888191,0.25865367,62209.0,62207.0,0.160752]
["bitfinex","BTCUSD",1726717888657,0.2838738,62209.0,62207.0,0.160752]
["bitfinex","BTCUSD",1726717889700,0.1882738,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1726717890444,0.1882738,62209.0,62208.0,0.482253]
["bitfinex","BTCUSD",1726717890583,0.1882738,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1726717891717,0.1882738,62209.0,62208.0,0.174751]
["bitfinex","BTCUSD",1726717894623,0.02522013,62209.0,62208.0,1.00265188]
["bitfinex","BTCUSD",1726717895078,0.00165,62213.0,62208.0,0.52039888]
["bitfinex","BTCUSD",1726717895290,0.00165,62213.0,62211.0,0.16074]
["bitfinex","BTCUSD",1726717895510,0.00165,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726717896395,0.00165,62213.0,62210.0,0.32149]
["bitfinex","BTCUSD",1726717896612,0.00165,62213.0,62211.0,0.160743]
["bitfinex","BTCUSD",1726717897247,0.00165,62213.0,62211.0,0.174743]
["bitfinex","BTCUSD",1726717897686,0.00165,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726717898349,0.02686911,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726717898576,0.00165,62213.0,62210.0,0.32149]
["bitfinex","BTCUSD",1726717898981,0.00165,62213.0,62212.0,0.014]
["bitfinex","BTCUSD",1726717900527,0.00165,62213.0,62212.0,0.17474]
["bitfinex","BTCUSD",1726717900976,0.00165,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726717901424,0.02686897,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726717901648,0.00165,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726717902072,0.02686907,62213.0,62212.0,0.17474]
["bitfinex","BTCUSD",1726717902310,0.02686907,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726717902733,0.02686907,62213.0,62212.0,0.17374]
["bitfinex","BTCUSD",1726717904194,0.02686907,62213.0,62212.0,0.013]
["bitfinex","BTCUSD",1726717904625,0.02686907,62213.0,62212.0,0.509221]
["bitfinex","BTCUSD",1726717904819,0.02686907,62213.0,62212.0,0.28205361]
["bitfinex","BTCUSD",1726717905237,0.02686907,62213.0,62212.0,0.29505361]
["bitfinex","BTCUSD",1726717905897,0.02686907,62213.0,62212.0,0.30905361]
["bitfinex","BTCUSD",1726717907383,0.02686907,62213.0,62212.0,0.28205361]
["bitfinex","BTCUSD",1726717907810,0.02686907,62213.0,62212.0,0.29505361]
["bitfinex","BTCUSD",1726717908246,0.02686907,62213.0,62212.0,0.12131361]
["bitfinex","BTCUSD",1726717908456,0.02686907,62213.0,62212.0,0.13531361]
["bitfinex","BTCUSD",1726717908877,0.00165,62213.0,62212.0,0.12131361]
["bitfinex","BTCUSD",1726717909292,0.00165,62213.0,62212.0,0.13431361]
["bitfinex","BTCUSD",1726717910403,0.00165,62213.0,62212.0,0.92823016]
["bitfinex","BTCUSD",1726717910625,0.00165,62213.0,62212.0,1.28299562]
["bitfinex","BTCUSD",1726717910846,0.00165,62213.0,62212.0,1.39629562]
["bitfinex","BTCUSD",1726717911083,0.00165,62213.0,62212.0,1.54980667]
["bitfinex","BTCUSD",1726717911287,0.00165,62213.0,62212.0,1.53044835]
["bitfinex","BTCUSD",1726717911514,0.00165,62213.0,62212.0,1.54444835]
["bitfinex","BTCUSD",1726717911758,0.00165,62213.0,62212.0,1.53045277]
["bitfinex","BTCUSD",1726717911974,0.00165,62213.0,62212.0,1.54003436]
["bitfinex","BTCUSD",1726717912186,0.00165,62213.0,62212.0,1.50596748]
["bitfinex","BTCUSD",1726717912822,0.00165,62213.0,62212.0,1.50616101]
["bitfinex","BTCUSD",1726717913037,0.02686547,62213.0,62212.0,1.50596748]
["bitfinex","BTCUSD",1726717913472,0.02686547,62213.0,62212.0,1.85167264]
["bitfinex","BTCUSD",1726717913704,0.001652,62225.0,62221.0,0.803585]
["bitfinex","BTCUSD",1726717913903,0.001652,62225.0,62221.0,1.27970734]
["bitfinex","BTCUSD",1726717914130,0.001652,62225.0,62221.0,1.62473999]
["bitfinex","BTCUSD",1726717914360,0.001652,62225.0,62221.0,1.35214723]
["bitfinex","BTCUSD",1726717914585,0.001652,62225.0,62221.0,1.64867837]
["bitfinex","BTCUSD",1726717915022,0.001652,62225.0,62221.0,1.65579478]
["bitfinex","BTCUSD",1726717915679,0.001652,62225.0,62221.0,2.07583917]
["bitfinex","BTCUSD",1726717915891,0.001652,62225.0,62221.0,2.09540084]
["bitfinex","BTCUSD",1726717916106,0.001652,62225.0,62221.0,2.19540255]
["bitfinex","BTCUSD",1726717916320,0.001652,62225.0,62221.0,2.19536773]
["bitfinex","BTCUSD",1726717916519,0.001652,62225.0,62221.0,2.17580435]
["bitfinex","BTCUSD",1726717916726,0.001652,62225.0,62221.0,2.33885802]
["bitfinex","BTCUSD",1726717917158,0.001652,62225.0,62221.0,2.24218813]
["bitfinex","BTCUSD",1726717917365,0.001652,62225.0,62221.0,2.24207172]
["bitfinex","BTCUSD",1726717917597,0.001652,62225.0,62221.0,2.22807172]
["bitfinex","BTCUSD",1726717917818,0.001652,62225.0,62221.0,2.24207172]
["bitfinex","BTCUSD",1726717918026,0.001652,62225.0,62221.0,2.29146519]
["bitfinex","BTCUSD",1726717918245,0.02521103,62224.0,62221.0,2.38771562]
["bitfinex","BTCUSD",1726717918455,0.02521103,62224.0,62221.0,2.40171562]
["bitfinex","BTCUSD",1726717918660,0.02521103,62224.0,62221.0,2.40183203]
["bitfinex","BTCUSD",1726717919126,0.02521103,62224.0,62221.0,2.40189513]
["bitfinex","BTCUSD",1726717920187,0.02521103,62224.0,62221.0,2.12828109]
["bitfinex","BTCUSD",1726717920404,0.02521103,62224.0,62221.0,1.82084709]
["bitfinex","BTCUSD",1726717921066,0.02521103,62224.0,62221.0,1.16999163]
["bitfinex","BTCUSD",1726717921284,0.001652,62225.0,62221.0,1.1218759]
["bitfinex","BTCUSD",1726717921928,0.001652,62225.0,62221.0,1.44321255]
["bitfinex","BTCUSD",1726717922150,0.001652,62225.0,62221.0,1.12177855]
["bitfinex","BTCUSD",1726717922362,0.001652,62225.0,62221.0,1.13577855]
["bitfinex","BTCUSD",1726717922800,0.001652,62225.0,62221.0,1.10229208]
["bitfinex","BTCUSD",1726717923435,0.001652,62225.0,62221.0,1.13576936]
["bitfinex","BTCUSD",1726717923654,0.001652,62225.0,62221.0,1.08829208]
["bitfinex","BTCUSD",1726717924095,0.001652,62225.0,62221.0,1.10229208]
["bitfinex","BTCUSD",1726717926746,0.001652,62225.0,62221.0,1.00229208]
["bitfinex","BTCUSD",1726717927604,0.001652,62225.0,62221.0,1.02321028]
["bitfinex","BTCUSD",1726717928450,0.001652,62225.0,62221.0,1.00229208]
["bitfinex","BTCUSD",1726717928678,0.001652,62225.0,62221.0,1.02321297]
["bitfinex","BTCUSD",1726717930862,0.02686234,62222.0,62221.0,1.02321297]
["bitfinex","BTCUSD",1726717931970,0.02686234,62222.0,62221.0,1.02327225]
["bitfinex","BTCUSD",1726717932205,0.02686234,62222.0,62221.0,1.05684053]
["bitfinex","BTCUSD",1726717935015,0.02686234,62222.0,62221.0,0.87213345]
["bitfinex","BTCUSD",1726717935236,0.02686234,62222.0,62221.0,0.55069945]
["bitfinex","BTCUSD",1726717935443,0.02686234,62222.0,62221.0,0.55070352]
["bitfinex","BTCUSD",1726717935653,0.00165,62222.0,62221.0,0.55070352]
["bitfinex","BTCUSD",1726717936063,0.00165,62222.0,62221.0,0.87213752]
["bitfinex","BTCUSD",1726717938893,0.00165,62222.0,62221.0,0.85117025]
["bitfinex","BTCUSD",1726717939107,0.00165,62222.0,62221.0,0.87216103]
["bitfinex","BTCUSD",1726717939940,0.00165,62222.0,62221.0,0.99341803]
["bitfinex","BTCUSD",1726717940167,0.02686309,62222.0,62221.0,0.99341803]
["bitfinex","BTCUSD",1726717942275,0.02686309,62222.0,62221.0,0.938842]
["bitfinex","BTCUSD",1726717942526,0.02686309,62222.0,62221.0,1.00296311]
["bitfinex","BTCUSD",1726717943175,0.02680557,62222.0,62221.0,1.00296311]
["bitfinex","BTCUSD",1726717945731,0.00159248,62222.0,62221.0,1.32439711]
["bitfinex","BTCUSD",1726717946645,0.00159248,62222.0,62221.0,1.38018717]
["bitfinex","BTCUSD",1726717946867,0.00159248,62222.0,62221.0,1.39235135]
["bitfinex","BTCUSD",1726717947532,0.00159248,62222.0,62221.0,1.54167092]
["bitfinex","BTCUSD",1726717947762,0.00159248,62222.0,62221.0,1.71668943]
["bitfinex","BTCUSD",1726717947978,0.00159248,62222.0,62221.0,1.81276609]
["bitfinex","BTCUSD",1726717948635,0.00159248,62222.0,62221.0,1.98736754]
["bitfinex","BTCUSD",1726717948884,0.001652,62227.0,62226.0,0.42171894]
["bitfinex","BTCUSD",1726717949125,0.001652,62227.0,62226.0,1.90680646]
["bitfinex","BTCUSD",1726717949347,0.001652,62227.0,62226.0,1.78651785]
["bitfinex","BTCUSD",1726717949572,0.02686078,62227.0,62226.0,1.78651785]
["bitfinex","BTCUSD",1726717949794,0.02686078,62227.0,62226.0,1.79572318]
["bitfinex","BTCUSD",1726717950028,0.02686078,62227.0,62226.0,1.81313756]
["bitfinex","BTCUSD",1726717950266,0.02686078,62227.0,62226.0,1.84100057]
["bitfinex","BTCUSD",1726717950710,0.02686078,62227.0,62226.0,1.84131051]
["bitfinex","BTCUSD",1726717950956,0.02686078,62227.0,62226.0,1.85531051]
["bitfinex","BTCUSD",1726717951187,0.02686078,62227.0,62226.0,1.84100057]
["bitfinex","BTCUSD",1726717951544,0.02686078,62227.0,62226.0,1.85500057]
["bitfinex","BTCUSD",1726717951646,0.02686078,62227.0,62226.0,1.77255005]
["bitfinex","BTCUSD",1726717951888,0.02686078,62227.0,62226.0,1.74740057]
["bitfinex","BTCUSD",1726717952142,0.02686078,62227.0,62226.0,1.88170328]
["bitfinex","BTCUSD",1726717952381,0.02686078,62227.0,62226.0,1.74740057]
["bitfinex","BTCUSD",1726717952619,0.02686078,62227.0,62226.0,1.75816247]
["bitfinex","BTCUSD",1726717954054,0.02686078,62227.0,62226.0,1.82163449]
["bitfinex","BTCUSD",1726717954290,0.02686078,62227.0,62226.0,0.88022446]
["bitfinex","BTCUSD",1726717954549,0.30870451,62227.0,62226.0,0.06410602]
["bitfinex","BTCUSD",1726717954787,0.28349573,62227.0,62226.0,0.06410602]
["bitfinex","BTCUSD",1726717955039,0.28349573,62227.0,62226.0,0.04451171]
["bitfinex","BTCUSD",1726717955040,0.44419673,62227.0,62226.0,0.04451171]
["bitfinex","BTCUSD",1726717955741,0.44419673,62227.0,62226.0,0.03051171]
["bitfinex","BTCUSD",1726717955973,0.44419673,62227.0,62226.0,0.04451171]
["bitfinex","BTCUSD",1726717956233,0.44419673,62227.0,62226.0,0.04450084]
["bitfinex","BTCUSD",1726717957124,0.76559973,62227.0,62226.0,0.04450084]
["bitfinex","BTCUSD",1726717957354,0.44419673,62227.0,62226.0,0.03050084]
["bitfinex","BTCUSD",1726717957826,0.46941046,62227.0,62226.0,0.03050084]
["bitfinex","BTCUSD",1726717958441,0.46941046,62227.0,62226.0,0.04450084]
["bitfinex","BTCUSD",1726717959119,0.79081346,62227.0,62226.0,0.03050084]
["bitfinex","BTCUSD",1726717959564,0.79081346,62227.0,62226.0,0.00951527]
["bitfinex","BTCUSD",1726717959782,0.79081346,62227.0,62226.0,0.03047864]
["bitfinex","BTCUSD",1726717960017,1.11221646,62227.0,62226.0,0.02096337]
["bitfinex","BTCUSD",1726717960234,1.11221646,62227.0,62226.0,0.03130071]
["bitfinex","BTCUSD",1726717960476,0.00169006,62222.0,62221.0,0.04818932]
["bitfinex","BTCUSD",1726717960711,0.00169006,62222.0,62221.0,0.02093097]
["bitfinex","BTCUSD",1726717960926,0.00169006,62222.0,62221.0,0.03128405]
["bitfinex","BTCUSD",1726717961371,0.16240406,62222.0,62221.0,0.03128405]
["bitfinex","BTCUSD",1726717961820,0.16240406,62222.0,62221.0,0.04228405]
["bitfinex","BTCUSD",1726717962033,0.16240406,62222.0,62221.0,0.03128405]
["bitfinex","BTCUSD",1726717962258,0.00169006,62222.0,62221.0,0.03128405]
["bitfinex","BTCUSD",1726717962473,0.00169006,62222.0,62221.0,0.04228405]
["bitfinex","BTCUSD",1726717963140,0.00169006,62222.0,62221.0,0.04227718]
["bitfinex","BTCUSD",1726717963354,0.16240406,62222.0,62221.0,0.04227718]
["bitfinex","BTCUSD",1726717963791,0.16240406,62222.0,62221.0,0.03127718]
["bitfinex","BTCUSD",1726717964966,0.32545573,62223.0,62222.0,0.03129234]
["bitfinex","BTCUSD",1726717965194,0.32545573,62223.0,62222.0,0.01036824]
["bitfinex","BTCUSD",1726717965412,0.16474373,62223.0,62222.0,0.01036824]
["bitfinex","BTCUSD",1726717965638,0.00169006,62222.0,62220.0,0.160718]
["bitfinex","BTCUSD",1726717965845,0.00169006,62222.0,62221.0,0.02096406]
["bitfinex","BTCUSD",1726717966715,0.00169006,62222.0,62221.0,0.02096558]
["bitfinex","BTCUSD",1726717967165,0.16072,62220.0,62219.0,0.04818932]
["bitfinex","BTCUSD",1726717967394,0.34677367,62220.0,62219.0,0.02085719]
["bitfinex","BTCUSD",1726717967611,0.34846373,62220.0,62219.0,0.02085719]
["bitfinex","BTCUSD",1726717968522,0.3736794,62220.0,62219.0,0.02085719]
["bitfinex","BTCUSD",1726717968733,0.21126934,62220.0,62219.0,0.04423537]
["bitfinex","BTCUSD",1726717969406,0.37198934,62220.0,62219.0,0.04423537]
["bitfinex","BTCUSD",1726717969643,0.3736794,62220.0,62219.0,0.04423537]
["bitfinex","BTCUSD",1726717969892,0.2129594,62220.0,62219.0,0.03123537]
["bitfinex","BTCUSD",1726717970122,0.3736794,62220.0,62219.0,0.03123537]
["bitfinex","BTCUSD",1726717970345,0.3736794,62220.0,62219.0,0.04588537]
["bitfinex","BTCUSD",1726717970556,0.2129594,62220.0,62219.0,0.03288537]
["bitfinex","BTCUSD",1726717970808,0.2129594,62220.0,62219.0,0.04588537]
["bitfinex","BTCUSD",1726717971019,0.21126934,62220.0,62219.0,0.04588537]
["bitfinex","BTCUSD",1726717971232,0.2129594,62220.0,62219.0,0.03288537]
["bitfinex","BTCUSD",1726717971446,0.2129594,62220.0,62219.0,0.04588537]
["bitfinex","BTCUSD",1726717971664,0.2129594,62220.0,62219.0,0.03288537]
["bitfinex","BTCUSD",1726717972506,0.2129594,62220.0,62219.0,0.19360737]
["bitfinex","BTCUSD",1726717972717,0.2129594,62220.0,62219.0,0.03288537]
["bitfinex","BTCUSD",1726717973066,0.21126934,62220.0,62219.0,0.19360737]
["bitfinex","BTCUSD",1726717973282,0.21126934,62220.0,62219.0,0.20660737]
["bitfinex","BTCUSD",1726717973485,0.21126934,62220.0,62219.0,0.03288537]
["bitfinex","BTCUSD",1726717973890,0.21126934,62220.0,62219.0,0.04588537]
["bitfinex","BTCUSD",1726717974343,0.02521567,62220.0,62219.0,0.20660737]
["bitfinex","BTCUSD",1726717975758,0.023,62221.0,62219.0,0.04588537]
["bitfinex","BTCUSD",1726717976034,0.18605367,62221.0,62219.0,0.02502818]
["bitfinex","BTCUSD",1726717976431,0.18774373,62221.0,62219.0,0.02502818]
["bitfinex","BTCUSD",1726717976636,0.18774373,62221.0,62219.0,0.01202818]
["bitfinex","BTCUSD",1726717977105,0.18774373,62221.0,62219.0,0.02402818]
["bitfinex","BTCUSD",1726717977972,0.18774373,62221.0,62219.0,0.01202818]
["bitfinex","BTCUSD",1726717978197,0.18774373,62221.0,62219.0,0.02302818]
["bitfinex","BTCUSD",1726717978427,0.18774373,62221.0,62219.0,0.01202818]
["bitfinex","BTCUSD",1726717978853,0.00169006,62220.0,62219.0,0.01202818]
["bitfinex","BTCUSD",1726717979068,0.21295933,62221.0,62219.0,0.01202818]
["bitfinex","BTCUSD",1726717979931,0.21295933,62221.0,62219.0,0.02402818]
["bitfinex","BTCUSD",1726717980143,0.21295933,62221.0,62219.0,0.01202818]
["bitfinex","BTCUSD",1726717980620,0.21295933,62221.0,62219.0,0.02302818]
["bitfinex","BTCUSD",1726717980890,0.21295933,62221.0,62219.0,0.01202818]
["bitfinex","BTCUSD",1726717981339,0.21295933,62221.0,62219.0,0.02402818]
["bitfinex","BTCUSD",1726717981589,0.21295933,62221.0,62220.0,0.16072]
["bitfinex","BTCUSD",1726717981802,0.21295933,62221.0,62219.0,0.02302818]
["bitfinex","BTCUSD",1726717982016,0.21295933,62221.0,62220.0,0.0103787]
["bitfinex","BTCUSD",1726717982462,0.00169006,62220.0,62219.0,0.173371]
["bitfinex","BTCUSD",1726717982693,0.00169006,62220.0,62219.0,0.01265]
["bitfinex","BTCUSD",1726717982936,0.16241006,62220.0,62219.0,0.01265]
["bitfinex","BTCUSD",1726717983178,0.16241006,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726717983432,0.00169006,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726717983669,0.00169006,62220.0,62219.0,0.01365]
["bitfinex","BTCUSD",1726717984363,0.00169006,62220.0,62219.0,0.03515479]
["bitfinex","BTCUSD",1726717984584,0.16241006,62220.0,62219.0,0.04715479]
["bitfinex","BTCUSD",1726717984826,0.16241006,62220.0,62219.0,0.03515479]
["bitfinex","BTCUSD",1726717984827,0.00169006,62220.0,62219.0,0.03515479]
["bitfinex","BTCUSD",1726717985276,0.16241006,62220.0,62219.0,0.03515479]
["bitfinex","BTCUSD",1726717985729,0.16241006,62220.0,62219.0,0.04554138]
["bitfinex","BTCUSD",1726717986223,0.000825,62225.0,62219.0,0.05854138]
["bitfinex","BTCUSD",1726717986448,0.16474373,62224.0,62221.0,0.12128062]
["bitfinex","BTCUSD",1726717986671,0.00169006,62223.0,62220.0,0.160719]
["bitfinex","BTCUSD",1726717986911,0.00169006,62223.0,62221.0,0.19426827]
["bitfinex","BTCUSD",1726717987150,0.32376267,62224.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726717987852,0.32376267,62224.0,62220.0,0.160719]
["bitfinex","BTCUSD",1726717988076,0.00169006,62223.0,62221.0,0.03349533]
["bitfinex","BTCUSD",1726717988300,0.00169006,62223.0,62220.0,0.169719]
["bitfinex","BTCUSD",1726717988519,0.32545273,62224.0,62221.0,0.03349532]
["bitfinex","BTCUSD",1726717988742,0.32545273,62224.0,62220.0,0.169719]
["bitfinex","BTCUSD",1726717988962,0.32545273,62224.0,62221.0,0.03343564]
["bitfinex","BTCUSD",1726717989184,0.32545273,62224.0,62222.0,0.03343564]
["bitfinex","BTCUSD",1726717989404,0.32545273,62224.0,62222.0,0.01037768]
["bitfinex","BTCUSD",1726717989901,0.32545273,62224.0,62220.0,0.169719]
["bitfinex","BTCUSD",1726717990163,0.35066752,62224.0,62223.0,0.01037453]
["bitfinex","BTCUSD",1726717990377,0.35066752,62224.0,62221.0,0.009]
["bitfinex","BTCUSD",1726717990628,0.160712,62223.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726717990862,0.160715,62222.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726717991092,0.160715,62222.0,62219.0,0.162372]
["bitfinex","BTCUSD",1726717991335,0.00169006,62220.0,62219.0,0.162372]
["bitfinex","BTCUSD",1726717991780,0.00169006,62221.0,62219.0,0.162372]
["bitfinex","BTCUSD",1726717992031,0.00169006,62220.0,62219.0,0.162372]
["bitfinex","BTCUSD",1726717992241,0.00169006,62221.0,62219.0,0.162372]
["bitfinex","BTCUSD",1726717993150,0.00169006,62221.0,62220.0,0.0103852]
["bitfinex","BTCUSD",1726717993597,0.00169006,62221.0,62219.0,0.162372]
["bitfinex","BTCUSD",1726717993852,0.00169006,62221.0,62219.0,0.174372]
["bitfinex","BTCUSD",1726717994070,0.00169006,62221.0,62219.0,0.162372]
["bitfinex","BTCUSD",1726717994294,0.00169006,62221.0,62219.0,0.173372]
["bitfinex","BTCUSD",1726717994520,0.00169006,62221.0,62220.0,0.16072]
["bitfinex","BTCUSD",1726717995667,0.00169006,62222.0,62220.0,0.16072]
["bitfinex","BTCUSD",1726717995891,0.16474373,62224.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726717996814,0.16474373,62224.0,62222.0,0.0103789]
["bitfinex","BTCUSD",1726717997031,0.16474373,62224.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726717997254,0.00169006,62223.0,62221.0,0.169717]
["bitfinex","BTCUSD",1726717997492,0.00169006,62223.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726717997709,0.00169006,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1726718000701,0.00169006,62223.0,62222.0,0.168714]
["bitfinex","BTCUSD",1726718001141,0.00169006,62223.0,62222.0,0.490143]
["bitfinex","BTCUSD",1726718001381,0.00169006,62223.0,62222.0,0.56237423]
["bitfinex","BTCUSD",1726718002304,0.16288646,62224.0,62223.0,0.160712]
["bitfinex","BTCUSD",1726718002532,0.16288646,62224.0,62223.0,0.20898097]
["bitfinex","BTCUSD",1726718003942,0.16288646,62224.0,62223.0,0.21598097]
["bitfinex","BTCUSD",1726718004233,0.16288646,62224.0,62223.0,0.167712]
["bitfinex","BTCUSD",1726718005421,0.16288646,62224.0,62223.0,0.23994323]
["bitfinex","BTCUSD",1726718006343,0.16288646,62224.0,62223.0,0.52496997]
["bitfinex","BTCUSD",1726718007541,0.16288646,62224.0,62223.0,0.52517392]
["bitfinex","BTCUSD",1726718008466,0.000825,62225.0,62224.0,0.482128]
["bitfinex","BTCUSD",1726718008692,0.000825,62225.0,62224.0,1.18488205]
["bitfinex","BTCUSD",1726718008944,0.001652,62227.0,62224.0,0.60644574]
["bitfinex","BTCUSD",1726718009169,0.16470567,62227.0,62226.0,0.55454592]
["bitfinex","BTCUSD",1726718009630,0.16470567,62227.0,62226.0,0.83925056]
["bitfinex","BTCUSD",1726718009868,0.16470567,62227.0,62226.0,0.51784156]
["bitfinex","BTCUSD",1726718010075,0.18991911,62227.0,62226.0,0.51784156]
["bitfinex","BTCUSD",1726718010374,0.18991911,62227.0,62226.0,0.23313692]
["bitfinex","BTCUSD",1726718010596,0.18991911,62227.0,62226.0,0.164704]
["bitfinex","BTCUSD",1726718010825,0.18991911,62227.0,62226.0,0.23313692]
["bitfinex","BTCUSD",1726718011056,0.21291911,62227.0,62226.0,0.160704]
["bitfinex","BTCUSD",1726718011284,0.21291911,62227.0,62226.0,0.166704]
["bitfinex","BTCUSD",1726718011541,0.21291911,62227.0,62226.0,0.52370202]
["bitfinex","BTCUSD",1726718011775,0.21291911,62227.0,62226.0,0.006]
["bitfinex","BTCUSD",1726718012020,0.79232311,62227.0,62226.0,0.006]
["bitfinex","BTCUSD",1726718012246,0.47092011,62227.0,62226.0,0.006]
["bitfinex","BTCUSD",1726718013580,0.023,62226.0,62225.0,0.04827655]
["bitfinex","BTCUSD",1726718013829,0.18605367,62226.0,62225.0,0.04827655]
["bitfinex","BTCUSD",1726718014990,0.34675767,62226.0,62225.0,0.04827655]
["bitfinex","BTCUSD",1726718015219,0.18605367,62226.0,62225.0,0.04827655]
["bitfinex","BTCUSD",1726718016101,0.18605367,62226.0,62225.0,0.006]
["bitfinex","BTCUSD",1726718016601,0.18605367,62226.0,62225.0,0.166707]
["bitfinex","BTCUSD",1726718016833,0.18605367,62226.0,62225.0,0.21498355]
["bitfinex","BTCUSD",1726718017075,0.18605367,62226.0,62225.0,0.53639755]
["bitfinex","BTCUSD",1726718017317,0.024652,62227.0,62226.0,0.482113]
["bitfinex","BTCUSD",1726718017549,0.18770567,62227.0,62226.0,0.482113]
["bitfinex","BTCUSD",1726718018264,0.001652,62227.0,62226.0,0.53038805]
["bitfinex","BTCUSD",1726718018492,0.001652,62227.0,62226.0,1.50614721]
["bitfinex","BTCUSD",1726718018717,0.001652,62227.0,62226.0,1.53028549]
["bitfinex","BTCUSD",1726718019173,0.001652,62227.0,62226.0,1.53026826]
["bitfinex","BTCUSD",1726718019174,0.02686368,62227.0,62226.0,1.53026826]
["bitfinex","BTCUSD",1726718019395,0.02686368,62227.0,62226.0,1.53826826]
["bitfinex","BTCUSD",1726718019585,0.02686368,62227.0,62226.0,1.53991826]
["bitfinex","BTCUSD",1726718019850,0.02686368,62227.0,62226.0,1.41124411]
["bitfinex","BTCUSD",1726718020070,0.02686368,62227.0,62226.0,1.42524411]
["bitfinex","BTCUSD",1726718020288,0.02686368,62227.0,62226.0,1.54586599]
["bitfinex","BTCUSD",1726718022316,0.02686368,62227.0,62226.0,1.42524411]
["bitfinex","BTCUSD",1726718022993,0.001652,62227.0,62226.0,1.54586599]
["bitfinex","BTCUSD",1726718023432,0.001652,62227.0,62226.0,1.42524411]
["bitfinex","BTCUSD",1726718024083,0.001652,62227.0,62226.0,1.54586599]
["bitfinex","BTCUSD",1726718024306,0.001652,62227.0,62226.0,1.5216939]
["bitfinex","BTCUSD",1726718024525,0.001652,62227.0,62226.0,1.42524411]
["bitfinex","BTCUSD",1726718025186,0.001652,62227.0,62226.0,1.5216939]
["bitfinex","BTCUSD",1726718025406,0.001652,62227.0,62226.0,1.42524411]
["bitfinex","BTCUSD",1726718026538,0.001652,62227.0,62226.0,0.78242611]
["bitfinex","BTCUSD",1726718026764,0.001652,62227.0,62226.0,0.54598259]
["bitfinex","BTCUSD",1726718026997,0.001652,62227.0,62226.0,0.819172]
["bitfinex","BTCUSD",1726718027442,0.001652,62227.0,62226.0,0.497763]
["bitfinex","BTCUSD",1726718028546,0.001652,62227.0,62226.0,0.01565]
["bitfinex","BTCUSD",1726718028547,0.18770567,62227.0,62226.0,0.01565]
["bitfinex","BTCUSD",1726718028772,0.34840667,62227.0,62226.0,0.01565]
["bitfinex","BTCUSD",1726718029447,0.66980967,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718029704,0.34840667,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718029923,0.34840667,62227.0,62226.0,0.00765]
["bitfinex","BTCUSD",1726718030140,0.37362048,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718030360,0.37362048,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718031851,0.37362048,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718032320,0.37362048,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718032540,0.37362048,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718032970,0.37362048,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718033638,0.37362048,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718034060,0.37362048,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718034736,0.21291948,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718035171,0.21291948,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718035598,0.21291948,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718035842,0.18770567,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718036062,0.18770567,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718039134,0.18770567,62227.0,62226.0,0.03050029]
["bitfinex","BTCUSD",1726718039781,0.18770567,62227.0,62226.0,0.19120429]
["bitfinex","BTCUSD",1726718040002,0.18770567,62227.0,62226.0,0.83402229]
["bitfinex","BTCUSD",1726718040003,0.001652,62227.0,62226.0,0.83402229]
["bitfinex","BTCUSD",1726718040437,0.02686475,62227.0,62226.0,0.83402229]
["bitfinex","BTCUSD",1726718041832,0.02686475,62227.0,62226.0,0.83399717]
["bitfinex","BTCUSD",1726718042061,0.02686475,62227.0,62226.0,0.19117917]
["bitfinex","BTCUSD",1726718042287,0.12476475,62227.0,62226.0,0.03047517]
["bitfinex","BTCUSD",1726718043045,0.099552,62227.0,62226.0,0.03047517]
["bitfinex","BTCUSD",1726718043528,0.099552,62227.0,62226.0,0.19117917]
["bitfinex","BTCUSD",1726718044212,0.001652,62227.0,62226.0,0.31245979]
["bitfinex","BTCUSD",1726718045087,0.001652,62227.0,62226.0,0.29163462]
["bitfinex","BTCUSD",1726718045303,0.001652,62227.0,62226.0,0.31247112]
["bitfinex","BTCUSD",1726718045741,0.001652,62227.0,62226.0,0.15176712]
["bitfinex","BTCUSD",1726718046365,0.001652,62227.0,62226.0,0.0304865]
["bitfinex","BTCUSD",1726718046630,0.16470567,62227.0,62226.0,0.0304865]
["bitfinex","BTCUSD",1726718046858,0.76760967,62227.0,62226.0,0.0304865]
["bitfinex","BTCUSD",1726718047767,0.44620667,62227.0,62226.0,0.0304865]
["bitfinex","BTCUSD",1726718048612,0.44620667,62227.0,62226.0,0.03039979]
["bitfinex","BTCUSD",1726718049953,0.47142034,62227.0,62226.0,0.03039979]
["bitfinex","BTCUSD",1726718051700,0.31071934,62227.0,62226.0,0.03039979]
["bitfinex","BTCUSD",1726718052146,0.47142034,62227.0,62226.0,0.03039979]
["bitfinex","BTCUSD",1726718052385,0.47142034,62227.0,62226.0,0.03039156]
["bitfinex","BTCUSD",1726718055888,0.44620667,62227.0,62226.0,0.03039156]
["bitfinex","BTCUSD",1726718056776,0.76760967,62227.0,62226.0,0.03039156]
["bitfinex","BTCUSD",1726718057709,0.76760967,62227.0,62226.0,0.04529039]
["bitfinex","BTCUSD",1726718059004,0.44620667,62227.0,62226.0,0.04529039]
["bitfinex","BTCUSD",1726718059225,0.31071929,62227.0,62226.0,0.02454883]
["bitfinex","BTCUSD",1726718059441,0.31071929,62227.0,62226.0,0.04529575]
["bitfinex","BTCUSD",1726718060420,0.31071929,62227.0,62226.0,0.20599975]
["bitfinex","BTCUSD",1726718060633,0.31071929,62227.0,62226.0,0.04529575]
["bitfinex","BTCUSD",1726718060845,0.02686562,62227.0,62226.0,0.20599975]
["bitfinex","BTCUSD",1726718061059,0.02686562,62227.0,62226.0,0.91688313]
["bitfinex","BTCUSD",1726718061512,0.02686562,62227.0,62226.0,1.26240228]
["bitfinex","BTCUSD",1726718061723,0.02686562,62227.0,62226.0,1.16592811]
["bitfinex","BTCUSD",1726718061941,0.02686562,62227.0,62226.0,1.28652082]
["bitfinex","BTCUSD",1726718062153,0.02686562,62227.0,62226.0,1.32795289]
["bitfinex","BTCUSD",1726718062368,0.02686562,62227.0,62226.0,1.40780144]
["bitfinex","BTCUSD",1726718062841,0.02686562,62227.0,62226.0,1.40771963]
["bitfinex","BTCUSD",1726718063491,0.02686562,62227.0,62226.0,1.08631063]
["bitfinex","BTCUSD",1726718063989,0.001652,62227.0,62226.0,0.46916755]
["bitfinex","BTCUSD",1726718064222,0.43920667,62227.0,62226.0,0.09341945]
["bitfinex","BTCUSD",1726718064692,0.43920667,62227.0,62226.0,0.04517846]
["bitfinex","BTCUSD",1726718065367,1.08201267,62227.0,62226.0,0.04517846]
["bitfinex","BTCUSD",1726718066041,1.08201267,62227.0,62226.0,0.04508408]
["bitfinex","BTCUSD",1726718067666,1.08201267,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718068556,0.76060967,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718068781,0.78582343,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718069004,1.10722643,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718069883,1.42862943,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718070155,1.10722643,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718071274,1.01642643,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718072881,0.99121267,62227.0,62226.0,0.02453951]
["bitfinex","BTCUSD",1726718073107,0.99121267,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718073579,0.99121267,62227.0,62226.0,0.02453951]
["bitfinex","BTCUSD",1726718073810,0.99121267,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718074079,0.99121267,62227.0,62226.0,0.02453951]
["bitfinex","BTCUSD",1726718075271,0.99121267,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718075758,0.99121267,62227.0,62226.0,0.02454168]
["bitfinex","BTCUSD",1726718075981,0.99121267,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718077580,1.31261567,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718079663,1.40731567,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718080112,1.43253137,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718085288,1.11112837,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718085732,1.43253137,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718085957,1.40731567,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718100606,1.43253134,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718105101,1.40731567,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718108330,1.43253175,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718108518,1.43167592,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718108732,1.40645984,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718110757,1.08505684,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718111222,1.40645984,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718111436,1.43167574,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718113515,1.75307874,62227.0,62226.0,0.00965]
["bitfinex","BTCUSD",1726718113973,1.75307874,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718114475,1.75307874,62227.0,62226.0,0.00465]
["bitfinex","BTCUSD",1726718115145,1.85307874,62227.0,62226.0,0.00465]
["bitfinex","BTCUSD",1726718115369,1.85507874,62227.0,62226.0,0.00465]
["bitfinex","BTCUSD",1726718115597,1.82986284,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718116298,1.82786284,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718117217,1.82786284,62227.0,62226.0,0.00265]
["bitfinex","BTCUSD",1726718117218,1.83086284,62227.0,62226.0,0.00265]
["bitfinex","BTCUSD",1726718117429,1.82786284,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718118606,1.83735864,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718118826,1.86257724,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718119310,1.86457724,62227.0,62226.0,0.00265]
["bitfinex","BTCUSD",1726718119536,1.86257724,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718119720,1.86257724,62227.0,62226.0,0.00265]
["bitfinex","BTCUSD",1726718119965,1.86457724,62227.0,62226.0,0.00265]
["bitfinex","BTCUSD",1726718121663,1.85508144,62227.0,62226.0,0.00265]
["bitfinex","BTCUSD",1726718121896,1.53367844,62227.0,62226.0,0.00265]
["bitfinex","BTCUSD",1726718122606,1.85308144,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726718123053,1.85308144,62227.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726718123054,1.125019,62221.0,62220.0,0.0013]
["bitfinex","BTCUSD",1726718123273,1.31107267,62221.0,62220.0,0.0013]
["bitfinex","BTCUSD",1726718126015,1.31107267,62221.0,62220.0,0.0023]
["bitfinex","BTCUSD",1726718126499,0.98963867,62221.0,62220.0,0.0013]
["bitfinex","BTCUSD",1726718127915,0.98963867,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718128379,1.01485705,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718130414,1.33629105,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718130626,1.01485705,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718131044,0.98963867,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718131255,1.31107267,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718131465,0.98963867,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718131911,1.31107267,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718132142,1.40747267,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718133483,1.40947267,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718134399,1.4346911,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718136016,1.4326911,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718136248,1.4346911,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718137042,1.4366911,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718137981,1.4375171,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718138219,1.4335171,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718138445,1.4355171,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718138675,1.4335171,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718139158,1.4355171,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718139381,1.7569511,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718139621,1.4375171,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718139836,1.4355171,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718141368,1.4375171,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718141602,1.4335171,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718141830,1.4355171,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718142048,1.4335171,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718142495,1.4355171,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718143693,1.4335171,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718144153,1.40829867,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718145149,1.41029867,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718145371,1.40829867,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718145832,1.41029867,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718146062,1.40829867,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718146515,1.41029867,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718146747,1.90963267,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718147217,2.03212821,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718147944,2.03012821,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718148886,2.02812821,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718149122,2.03212821,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718149399,2.03015385,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718149629,2.1932431,62221.0,62220.0,0.00075002]
["bitfinex","BTCUSD",1726718149869,2.07471825,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718150353,2.39615225,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718150839,2.5166771,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718151082,2.39615225,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718151288,1.91163267,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718151818,2.03209296,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718152312,2.35352696,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718153294,2.23306667,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718153762,2.35352696,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718154714,2.23306667,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718155174,2.35352696,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718155628,2.23306667,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718156591,2.39615225,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718158014,2.23306667,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718159014,2.25828895,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718159966,2.37956957,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718160197,2.39639658,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718162544,2.07496258,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718163224,2.39639658,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718165440,2.07296258,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718165661,2.07496258,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718166175,2.39639658,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718166418,2.52554076,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718166910,2.20210676,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718167395,2.52554076,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718167628,2.20410676,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718168842,2.20210676,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718169077,2.20410676,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718169561,2.50031848,62221.0,62220.0,0.00175002]
["bitfinex","BTCUSD",1726718171683,0.002,62220.0,62219.0,2e-08]
["bitfinex","BTCUSD",1726718171903,0.703568,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718172132,0.98790229,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718172362,0.98790229,62206.0,62205.0,0.01592018]
["bitfinex","BTCUSD",1726718172363,1.95243829,62206.0,62205.0,0.01592018]
["bitfinex","BTCUSD",1726718172590,1.97766348,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718173574,1.97966348,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718174488,1.97966348,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718174489,1.97766348,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718175493,1.98724353,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718175724,1.96201834,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718175948,1.97201834,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718176166,1.96201834,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718177062,1.97101834,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718177282,1.97101834,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718177283,1.96201834,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718177723,1.97201834,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718178913,1.99724561,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718179166,1.38834567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718179387,1.38834567,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718179388,0.33280967,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718179620,0.64532167,62206.0,62205.0,0.078025]
["bitfinex","BTCUSD",1726718180123,0.65532167,62206.0,62205.0,0.09412847]
["bitfinex","BTCUSD",1726718180355,0.64532167,62206.0,62205.0,0.09312847]
["bitfinex","BTCUSD",1726718180814,0.64632167,62206.0,62205.0,0.09312847]
["bitfinex","BTCUSD",1726718181042,0.18705367,62206.0,62205.0,0.09312847]
["bitfinex","BTCUSD",1726718181714,0.34780967,62206.0,62205.0,0.09312847]
["bitfinex","BTCUSD",1726718181932,0.34680967,62206.0,62205.0,0.09312847]
["bitfinex","BTCUSD",1726718182376,0.66932167,62206.0,62205.0,0.084025]
["bitfinex","BTCUSD",1726718182592,0.66832167,62206.0,62205.0,0.078025]
["bitfinex","BTCUSD",1726718183292,0.69354483,62206.0,62205.0,0.078025]
["bitfinex","BTCUSD",1726718183518,0.69354483,62206.0,62205.0,0.083025]
["bitfinex","BTCUSD",1726718183746,0.69354483,62206.0,62205.0,0.078025]
["bitfinex","BTCUSD",1726718184420,1.33656883,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718185104,1.33756883,62206.0,62205.0,0.006825]
["bitfinex","BTCUSD",1726718185560,1.33656883,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718185781,1.31134567,62206.0,62205.0,0.004825]
["bitfinex","BTCUSD",1726718186259,1.31134567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718186503,1.31134567,62206.0,62205.0,0.003825]
["bitfinex","BTCUSD",1726718188089,1.31134567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718188530,1.31134567,62206.0,62205.0,0.002825]
["bitfinex","BTCUSD",1726718188776,1.33657018,62206.0,62205.0,0.002825]
["bitfinex","BTCUSD",1726718189456,1.33657018,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718189678,1.33657018,62206.0,62205.0,0.002825]
["bitfinex","BTCUSD",1726718190142,1.33657018,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718191473,1.33657018,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718195479,1.73005767,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718195699,1.31134567,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718197551,1.31134567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718197777,1.31384567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718198461,1.31384567,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718198905,1.31384567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718199129,1.31384567,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718199344,1.31384567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718200901,1.31384567,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718201356,1.31384567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718201581,1.31684567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718201817,1.31384567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718202521,1.31684567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718202764,1.31384567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718204124,1.31684567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718204342,1.31384567,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718204556,0.99333367,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718205456,0.99233367,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718205888,0.99333367,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718207009,0.35030967,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718207447,0.67182167,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718207636,0.67082167,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718208105,0.67182167,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718208552,0.67282167,62206.0,62205.0,0.006825]
["bitfinex","BTCUSD",1726718208992,0.69804511,62206.0,62205.0,0.006825]
["bitfinex","BTCUSD",1726718210898,0.69604511,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718211124,0.69704511,62206.0,62205.0,0.007825]
["bitfinex","BTCUSD",1726718211588,0.69604511,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718211807,0.69704511,62206.0,62205.0,0.006825]
["bitfinex","BTCUSD",1726718212247,0.69604511,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718212929,0.69704511,62206.0,62205.0,0.007825]
["bitfinex","BTCUSD",1726718214242,0.69604511,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718214457,0.69704511,62206.0,62205.0,0.006825]
["bitfinex","BTCUSD",1726718214886,0.69604511,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718215098,0.69704511,62206.0,62205.0,0.007825]
["bitfinex","BTCUSD",1726718215543,0.69704511,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718215764,0.67182167,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718215972,0.67282167,62206.0,62205.0,0.006825]
["bitfinex","BTCUSD",1726718217320,0.67082167,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718217534,0.67082167,62206.0,62205.0,0.007825]
["bitfinex","BTCUSD",1726718217752,0.67182167,62206.0,62205.0,0.007825]
["bitfinex","BTCUSD",1726718217965,0.67082167,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718218222,0.67082167,62206.0,62205.0,0.006825]
["bitfinex","BTCUSD",1726718218441,0.67182167,62206.0,62205.0,0.006825]
["bitfinex","BTCUSD",1726718218654,0.67182167,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718218655,0.67082167,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718218874,0.67182167,62206.0,62205.0,0.007825]
["bitfinex","BTCUSD",1726718219086,0.67182167,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718220422,0.69704501,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718220640,0.69804501,62206.0,62205.0,0.006825]
["bitfinex","BTCUSD",1726718220922,0.69604501,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718221161,0.69704501,62206.0,62205.0,0.007825]
["bitfinex","BTCUSD",1726718221372,0.69704501,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718221819,0.69682395,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718222038,0.69782395,62206.0,62205.0,0.006825]
["bitfinex","BTCUSD",1726718222255,0.69682395,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718222680,0.69782395,62206.0,62205.0,0.007825]
["bitfinex","BTCUSD",1726718223177,1.34084795,62206.0,62205.0,0.007825]
["bitfinex","BTCUSD",1726718223403,1.11643595,62206.0,62205.0,0.007825]
["bitfinex","BTCUSD",1726718223847,1.11443595,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718224280,1.11543595,62206.0,62205.0,0.006825]
["bitfinex","BTCUSD",1726718224497,1.23671657,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718225010,1.11643595,62206.0,62205.0,0.007825]
["bitfinex","BTCUSD",1726718225246,1.11543595,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718225744,1.09121261,62206.0,62205.0,0.006825]
["bitfinex","BTCUSD",1726718226907,1.08921261,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718227395,1.08921261,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718227842,1.08921261,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718228790,1.11443649,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718229029,1.01833649,62206.0,62205.0,0.006825]
["bitfinex","BTCUSD",1726718230579,1.01733649,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718230802,1.01733649,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718231019,0.69582449,62206.0,62205.0,0.001825]
["bitfinex","BTCUSD",1726718231249,0.19055649,62206.0,62205.0,0.000825]
["bitfinex","BTCUSD",1726718231492,0.19055649,62206.0,62205.0,0.18525234]
["bitfinex","BTCUSD",1726718231731,0.16533261,62206.0,62205.0,0.18525234]
["bitfinex","BTCUSD",1726718232469,0.16533261,62206.0,62205.0,0.161583]
["bitfinex","BTCUSD",1726718232705,0.16698461,62206.0,62205.0,0.50380508]
["bitfinex","BTCUSD",1726718233928,0.16698461,62206.0,62205.0,1.52963043]
["bitfinex","BTCUSD",1726718233929,0.005152,62206.0,62205.0,1.52963043]
["bitfinex","BTCUSD",1726718234164,0.24273204,62213.0,62212.0,0.803702]
["bitfinex","BTCUSD",1726718234415,0.24273204,62213.0,62212.0,1.66265756]
["bitfinex","BTCUSD",1726718234652,0.24273204,62213.0,62212.0,1.46166747]
["bitfinex","BTCUSD",1726718234653,0.26794982,62213.0,62212.0,1.46166747]
["bitfinex","BTCUSD",1726718234898,0.02686978,62213.0,62212.0,1.46166747]
["bitfinex","BTCUSD",1726718235141,0.001652,62213.0,62212.0,1.46166747]
["bitfinex","BTCUSD",1726718235646,0.001652,62213.0,62212.0,1.39963729]
["bitfinex","BTCUSD",1726718236090,0.001652,62213.0,62212.0,1.42025056]
["bitfinex","BTCUSD",1726718236308,0.001652,62213.0,62212.0,1.74173156]
["bitfinex","BTCUSD",1726718236528,0.001652,62213.0,62212.0,1.64536824]
["bitfinex","BTCUSD",1726718236746,0.001652,62213.0,62212.0,1.74169157]
["bitfinex","BTCUSD",1726718236969,0.002652,62213.0,62212.0,1.75469157]
["bitfinex","BTCUSD",1726718237416,0.001652,62213.0,62212.0,1.74169157]
["bitfinex","BTCUSD",1726718237616,0.001652,62213.0,62212.0,1.75569157]
["bitfinex","BTCUSD",1726718237825,0.002652,62213.0,62212.0,1.75569157]
["bitfinex","BTCUSD",1726718238038,0.001652,62213.0,62212.0,1.74169157]
["bitfinex","BTCUSD",1726718238269,0.02686709,62213.0,62212.0,1.66136824]
["bitfinex","BTCUSD",1726718238479,0.02786709,62213.0,62212.0,1.66136824]
["bitfinex","BTCUSD",1726718238721,0.02786709,62213.0,62212.0,1.64736824]
["bitfinex","BTCUSD",1726718238947,0.02886709,62213.0,62212.0,1.66136824]
["bitfinex","BTCUSD",1726718239166,0.02886709,62213.0,62212.0,1.65936824]
["bitfinex","BTCUSD",1726718239814,0.02886709,62213.0,62212.0,1.45246566]
["bitfinex","BTCUSD",1726718240319,0.02886709,62213.0,62212.0,1.75332942]
["bitfinex","BTCUSD",1726718240510,0.02886709,62213.0,62212.0,1.37827689]
["bitfinex","BTCUSD",1726718240772,0.02686709,62213.0,62212.0,1.36427689]
["bitfinex","BTCUSD",1726718241010,0.02686709,62213.0,62212.0,1.37390519]
["bitfinex","BTCUSD",1726718241232,0.02786709,62213.0,62212.0,1.38890519]
["bitfinex","BTCUSD",1726718241464,0.02686709,62213.0,62212.0,1.37590519]
["bitfinex","BTCUSD",1726718241705,0.02786709,62213.0,62212.0,1.43700872]
["bitfinex","BTCUSD",1726718241937,0.02686709,62213.0,62212.0,1.42400872]
["bitfinex","BTCUSD",1726718242384,0.02786709,62213.0,62212.0,1.43700872]
["bitfinex","BTCUSD",1726718242619,0.02686709,62213.0,62212.0,1.43903225]
["bitfinex","BTCUSD",1726718242856,0.02686709,62213.0,62212.0,1.39092872]
["bitfinex","BTCUSD",1726718243076,0.02686709,62213.0,62212.0,1.74144132]
["bitfinex","BTCUSD",1726718243290,0.02686709,62213.0,62212.0,1.46309746]
["bitfinex","BTCUSD",1726718243525,0.02686709,62213.0,62212.0,1.99060288]
["bitfinex","BTCUSD",1726718243751,0.02686709,62213.0,62212.0,2.06271218]
["bitfinex","BTCUSD",1726718244208,0.02786709,62213.0,62212.0,1.77348445]
["bitfinex","BTCUSD",1726718244416,0.02786709,62213.0,62212.0,1.76048445]
["bitfinex","BTCUSD",1726718244417,0.02686709,62213.0,62212.0,1.76048445]
["bitfinex","BTCUSD",1726718244851,0.02686709,62213.0,62212.0,1.77348445]
["bitfinex","BTCUSD",1726718244852,0.02786709,62213.0,62212.0,1.77348445]
["bitfinex","BTCUSD",1726718245069,0.02686709,62213.0,62212.0,1.71240972]
["bitfinex","BTCUSD",1726718245290,0.02686709,62213.0,62212.0,1.78451902]
["bitfinex","BTCUSD",1726718245511,0.02786709,62213.0,62212.0,1.72540972]
["bitfinex","BTCUSD",1726718245748,0.001652,62213.0,62212.0,1.71240972]
["bitfinex","BTCUSD",1726718246207,0.001652,62213.0,62212.0,1.72540972]
["bitfinex","BTCUSD",1726718246208,0.002652,62213.0,62212.0,1.72540972]
["bitfinex","BTCUSD",1726718246711,0.002652,62213.0,62212.0,1.40392872]
["bitfinex","BTCUSD",1726718247424,0.002652,62213.0,62212.0,1.39092872]
["bitfinex","BTCUSD",1726718247425,0.001652,62213.0,62212.0,1.39092872]
["bitfinex","BTCUSD",1726718247649,0.002652,62213.0,62212.0,1.40392872]
["bitfinex","BTCUSD",1726718247873,0.001652,62213.0,62212.0,1.39092872]
["bitfinex","BTCUSD",1726718248296,0.002652,62213.0,62212.0,1.40392872]
["bitfinex","BTCUSD",1726718248510,0.001652,62213.0,62212.0,1.37031545]
["bitfinex","BTCUSD",1726718248979,0.002652,62213.0,62212.0,0.51987283]
["bitfinex","BTCUSD",1726718249208,0.002652,62213.0,62212.0,0.49724453]
["bitfinex","BTCUSD",1726718249425,0.002652,62213.0,62212.0,0.81872553]
["bitfinex","BTCUSD",1726718249641,0.002652,62213.0,62212.0,0.49724453]
["bitfinex","BTCUSD",1726718250136,0.002652,62213.0,62212.0,0.51786155]
["bitfinex","BTCUSD",1726718250368,0.02786765,62213.0,62212.0,0.53086155]
["bitfinex","BTCUSD",1726718250595,0.02886765,62213.0,62212.0,0.53086155]
["bitfinex","BTCUSD",1726718250823,0.02786765,62213.0,62212.0,0.51786155]
["bitfinex","BTCUSD",1726718251058,0.02886765,62213.0,62212.0,0.53086155]
["bitfinex","BTCUSD",1726718251562,0.02686765,62213.0,62212.0,0.51786155]
["bitfinex","BTCUSD",1726718251815,0.02786765,62213.0,62212.0,0.53086155]
["bitfinex","BTCUSD",1726718251995,0.02786765,62213.0,62212.0,0.51786155]
["bitfinex","BTCUSD",1726718252441,0.02886765,62213.0,62212.0,0.53086155]
["bitfinex","BTCUSD",1726718253092,0.02886765,62213.0,62212.0,0.20938055]
["bitfinex","BTCUSD",1726718253793,0.02686765,62213.0,62212.0,0.19638055]
["bitfinex","BTCUSD",1726718254211,0.02786765,62213.0,62212.0,0.53086155]
["bitfinex","BTCUSD",1726718254442,0.02686765,62213.0,62212.0,0.19638055]
["bitfinex","BTCUSD",1726718254656,0.02686765,62213.0,62212.0,0.20938055]
["bitfinex","BTCUSD",1726718254871,0.02786765,62213.0,62212.0,0.20938055]
["bitfinex","BTCUSD",1726718255094,0.02686765,62213.0,62212.0,0.19638055]
["bitfinex","BTCUSD",1726718255591,0.02786765,62213.0,62212.0,0.20938055]
["bitfinex","BTCUSD",1726718255804,0.002652,62213.0,62212.0,0.20938055]
["bitfinex","BTCUSD",1726718256239,0.002652,62213.0,62212.0,0.22994513]
["bitfinex","BTCUSD",1726718256679,0.001652,62213.0,62212.0,0.19638055]
["bitfinex","BTCUSD",1726718257130,0.002652,62213.0,62212.0,0.20938055]
["bitfinex","BTCUSD",1726718257317,0.001652,62213.0,62212.0,0.19638055]
["bitfinex","BTCUSD",1726718257794,0.160723,62219.0,62212.0,0.20938055]
["bitfinex","BTCUSD",1726718258016,0.16305367,62218.0,62212.0,0.19638055]
["bitfinex","BTCUSD",1726718258446,0.16305367,62218.0,62213.0,0.18127295]
["bitfinex","BTCUSD",1726718258875,0.16305367,62218.0,62214.0,0.01498468]
["bitfinex","BTCUSD",1726718259099,0.02521591,62217.0,62214.0,0.01498468]
["bitfinex","BTCUSD",1726718259779,0.02521591,62217.0,62214.0,0.17571968]
["bitfinex","BTCUSD",1726718261298,0.02621591,62217.0,62214.0,0.18671968]
["bitfinex","BTCUSD",1726718261532,0.02621591,62217.0,62214.0,0.01498468]
["bitfinex","BTCUSD",1726718261772,0.02621591,62217.0,62214.0,0.17571868]
["bitfinex","BTCUSD",1726718261998,0.02721591,62217.0,62214.0,0.173734]
["bitfinex","BTCUSD",1726718262209,0.02521591,62217.0,62215.0,0.01497996]
["bitfinex","BTCUSD",1726718262428,0.18594391,62217.0,62215.0,0.01497996]
["bitfinex","BTCUSD",1726718262645,0.18694391,62217.0,62214.0,0.011]
["bitfinex","BTCUSD",1726718262859,0.18694391,62217.0,62214.0,0.171735]
["bitfinex","BTCUSD",1726718263121,0.18694391,62217.0,62215.0,0.01497996]
["bitfinex","BTCUSD",1726718263558,0.16305367,62216.0,62214.0,0.011]
["bitfinex","BTCUSD",1726718263770,0.32378367,62216.0,62213.0,0.160736]
["bitfinex","BTCUSD",1726718264193,0.32378367,62216.0,62212.0,0.02061702]
["bitfinex","BTCUSD",1726718264194,0.16305367,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1726718264421,0.02621591,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1726718264422,0.02521591,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1726718264678,0.02621591,62217.0,62215.0,0.17173]
["bitfinex","BTCUSD",1726718265128,0.02521591,62217.0,62215.0,0.16073]
["bitfinex","BTCUSD",1726718265342,0.001,62216.0,62215.0,0.16073]
["bitfinex","BTCUSD",1726718265560,0.001,62216.0,62214.0,0.28201462]
["bitfinex","BTCUSD",1726718265774,0.093052,62220.0,62212.0,0.34209702]
["bitfinex","BTCUSD",1726718266010,0.160726,62218.0,62214.0,0.160734]
["bitfinex","BTCUSD",1726718266232,0.32377967,62218.0,62215.0,0.160732]
["bitfinex","BTCUSD",1726718266421,0.32377967,62218.0,62215.0,0.1757126]
["bitfinex","BTCUSD",1726718266889,0.32377967,62218.0,62215.0,0.0149806]
["bitfinex","BTCUSD",1726718267348,0.32377967,62218.0,62214.0,0.160735]
["bitfinex","BTCUSD",1726718267583,0.001,62217.0,62216.0,0.01497587]
["bitfinex","BTCUSD",1726718267807,0.001,62217.0,62215.0,0.0149806]
["bitfinex","BTCUSD",1726718268026,0.001,62217.0,62216.0,0.01497587]
["bitfinex","BTCUSD",1726718268463,0.32377867,62218.0,62214.0,0.160733]
["bitfinex","BTCUSD",1726718268681,0.32460467,62218.0,62216.0,0.01497587]
["bitfinex","BTCUSD",1726718268896,0.001,62217.0,62216.0,0.013]
["bitfinex","BTCUSD",1726718270229,0.161727,62217.0,62216.0,0.013]
["bitfinex","BTCUSD",1726718270667,0.160727,62217.0,62213.0,0.160737]
["bitfinex","BTCUSD",1726718270946,0.160727,62217.0,62216.0,0.012]
["bitfinex","BTCUSD",1726718271216,0.160727,62217.0,62213.0,0.160737]
["bitfinex","BTCUSD",1726718271435,0.160727,62217.0,62214.0,0.160735]
["bitfinex","BTCUSD",1726718271866,0.34982041,62218.0,62215.0,0.160731]
["bitfinex","BTCUSD",1726718272083,0.001,62217.0,62216.0,0.013]
["bitfinex","BTCUSD",1726718272298,0.001,62217.0,62213.0,0.482208]
["bitfinex","BTCUSD",1726718272514,0.001,62217.0,62213.0,0.482209]
["bitfinex","BTCUSD",1726718272730,0.001,62217.0,62214.0,0.160734]
["bitfinex","BTCUSD",1726718273183,0.001,62217.0,62213.0,0.321473]
["bitfinex","BTCUSD",1726718273184,0.001,62217.0,62215.0,0.160731]
["bitfinex","BTCUSD",1726718273867,0.001,62217.0,62214.0,0.160735]
["bitfinex","BTCUSD",1726718274306,0.002,62217.0,62214.0,0.173735]
["bitfinex","BTCUSD",1726718274518,0.001,62217.0,62214.0,0.160735]
["bitfinex","BTCUSD",1726718274980,0.002,62217.0,62215.0,0.013]
["bitfinex","BTCUSD",1726718275191,0.34982141,62218.0,62214.0,0.160735]
["bitfinex","BTCUSD",1726718275631,0.001,62217.0,62214.0,0.22181861]
["bitfinex","BTCUSD",1726718275845,0.001,62217.0,62214.0,0.20881861]
["bitfinex","BTCUSD",1726718276750,0.002,62217.0,62216.0,0.04808361]
["bitfinex","BTCUSD",1726718277708,0.002,62217.0,62215.0,0.23285742]
["bitfinex","BTCUSD",1726718278169,0.16387967,62218.0,62215.0,0.23285742]
["bitfinex","BTCUSD",1726718278406,0.001,62217.0,62215.0,0.07212542]
["bitfinex","BTCUSD",1726718278682,0.001,62217.0,62216.0,0.27920182]
["bitfinex","BTCUSD",1726718278928,0.02621591,62217.0,62216.0,0.27920182]
["bitfinex","BTCUSD",1726718279380,0.18694291,62217.0,62216.0,0.27920182]
["bitfinex","BTCUSD",1726718279617,0.18794291,62217.0,62216.0,0.39941086]
["bitfinex","BTCUSD",1726718279842,0.18594291,62217.0,62216.0,0.07920182]
["bitfinex","BTCUSD",1726718280340,0.02521591,62217.0,62216.0,0.07920182]
["bitfinex","BTCUSD",1726718280565,0.02521591,62217.0,62216.0,0.23993182]
["bitfinex","BTCUSD",1726718280797,0.02621591,62217.0,62216.0,0.93793062]
["bitfinex","BTCUSD",1726718281027,0.02621591,62217.0,62216.0,1.35590615]
["bitfinex","BTCUSD",1726718281708,0.02621591,62217.0,62216.0,1.35790615]
["bitfinex","BTCUSD",1726718281928,0.02521591,62217.0,62216.0,1.34290615]
["bitfinex","BTCUSD",1726718282158,0.02621591,62217.0,62216.0,1.23362553]
["bitfinex","BTCUSD",1726718282381,0.02621591,62217.0,62216.0,1.25839062]
["bitfinex","BTCUSD",1726718282638,0.02621591,62217.0,62216.0,1.24639062]
["bitfinex","BTCUSD",1726718282865,0.02721591,62217.0,62216.0,1.25939062]
["bitfinex","BTCUSD",1726718283354,0.02721591,62217.0,62216.0,1.03444615]
["bitfinex","BTCUSD",1726718283806,0.02721591,62217.0,62216.0,0.93793062]
["bitfinex","BTCUSD",1726718284728,0.02721591,62217.0,62216.0,1.03444571]
["bitfinex","BTCUSD",1726718285658,0.002,62217.0,62216.0,0.91316509]
["bitfinex","BTCUSD",1726718286118,0.002,62217.0,62216.0,0.81665]
["bitfinex","BTCUSD",1726718287342,0.002,62217.0,62216.0,0.83507758]
["bitfinex","BTCUSD",1726718288286,0.002,62217.0,62216.0,0.81865]
["bitfinex","BTCUSD",1726718288961,0.0272144,62217.0,62216.0,0.81865]
["bitfinex","BTCUSD",1726718289407,0.0272144,62217.0,62216.0,0.82843236]
["bitfinex","BTCUSD",1726718291209,0.0272144,62217.0,62216.0,0.81665]
["bitfinex","BTCUSD",1726718293901,0.0272144,62217.0,62216.0,0.49519]
["bitfinex","BTCUSD",1726718294121,0.0272144,62217.0,62216.0,0.64838339]
["bitfinex","BTCUSD",1726718294363,0.0272144,62217.0,62216.0,0.97046459]
["bitfinex","BTCUSD",1726718294830,0.0272144,62217.0,62216.0,1.24689877]
["bitfinex","BTCUSD",1726718295045,0.0272144,62217.0,62216.0,0.92543877]
["bitfinex","BTCUSD",1726718295272,0.002826,62217.0,62216.0,0.92543877]
["bitfinex","BTCUSD",1726718297530,0.002826,62217.0,62216.0,0.92538916]
["bitfinex","BTCUSD",1726718298680,0.02804074,62217.0,62216.0,0.92538916]
["bitfinex","BTCUSD",1726718300466,0.02804074,62217.0,62216.0,0.94251146]
["bitfinex","BTCUSD",1726718300683,0.02804074,62217.0,62216.0,1.26397146]
["bitfinex","BTCUSD",1726718301612,0.02804074,62217.0,62216.0,0.94251146]
["bitfinex","BTCUSD",1726718301855,0.02804074,62217.0,62216.0,1.26397146]
["bitfinex","BTCUSD",1726718302075,0.02804074,62217.0,62216.0,0.94251146]
["bitfinex","BTCUSD",1726718302523,0.02804074,62217.0,62216.0,1.26397146]
["bitfinex","BTCUSD",1726718302745,0.02804074,62217.0,62216.0,1.14269084]
["bitfinex","BTCUSD",1726718302930,0.02804074,62217.0,62216.0,0.94189203]
["bitfinex","BTCUSD",1726718303179,0.02804074,62217.0,62216.0,1.26335203]
["bitfinex","BTCUSD",1726718303393,0.02804074,62217.0,62216.0,0.94191993]
["bitfinex","BTCUSD",1726718303617,0.02804074,62217.0,62216.0,1.26337993]
["bitfinex","BTCUSD",1726718304065,0.02804074,62217.0,62216.0,0.94191993]
["bitfinex","BTCUSD",1726718304739,0.02804074,62217.0,62216.0,0.92479763]
["bitfinex","BTCUSD",1726718304959,0.02804074,62217.0,62216.0,0.94191487]
["bitfinex","BTCUSD",1726718305871,0.002826,62217.0,62216.0,0.94191487]
["bitfinex","BTCUSD",1726718306295,0.002826,62217.0,62216.0,0.94191758]
["bitfinex","BTCUSD",1726718306923,0.002826,62217.0,62216.0,1.26337758]
["bitfinex","BTCUSD",1726718307170,0.002826,62217.0,62216.0,0.94191758]
["bitfinex","BTCUSD",1726718307384,0.002826,62217.0,62216.0,1.26337758]
["bitfinex","BTCUSD",1726718307596,0.002826,62217.0,62216.0,0.94191758]
["bitfinex","BTCUSD",1726718308066,0.002826,62217.0,62216.0,0.92478881]
["bitfinex","BTCUSD",1726718308280,0.002826,62217.0,62216.0,0.92483124]
["bitfinex","BTCUSD",1726718308714,0.002826,62217.0,62216.0,0.94195161]
["bitfinex","BTCUSD",1726718310394,0.02804102,62217.0,62216.0,1.06323223]
["bitfinex","BTCUSD",1726718310837,0.02804102,62217.0,62216.0,1.30461954]
["bitfinex","BTCUSD",1726718311281,0.02804102,62217.0,62216.0,1.25502363]
["bitfinex","BTCUSD",1726718311494,0.02804102,62217.0,62216.0,1.28749742]
["bitfinex","BTCUSD",1726718311709,0.02804102,62217.0,62216.0,1.30461802]
["bitfinex","BTCUSD",1726718312149,0.02804102,62217.0,62216.0,1.32302985]
["bitfinex","BTCUSD",1726718312374,0.02804102,62217.0,62216.0,1.35042536]
["bitfinex","BTCUSD",1726718313029,0.02804102,62217.0,62216.0,1.34938994]
["bitfinex","BTCUSD",1726718313520,0.02804102,62217.0,62216.0,1.36435594]
["bitfinex","BTCUSD",1726718314374,0.02804102,62217.0,62216.0,1.22836197]
["bitfinex","BTCUSD",1726718314592,0.02804102,62217.0,62216.0,1.26886524]
["bitfinex","BTCUSD",1726718314799,0.02804102,62217.0,62216.0,1.2688629]
["bitfinex","BTCUSD",1726718315010,0.02804102,62217.0,62216.0,1.30126551]
["bitfinex","BTCUSD",1726718315222,0.02804102,62217.0,62216.0,1.33678503]
["bitfinex","BTCUSD",1726718315432,0.002826,62217.0,62216.0,1.33678503]
["bitfinex","BTCUSD",1726718315643,0.002826,62217.0,62216.0,1.36418065]
["bitfinex","BTCUSD",1726718316365,0.002826,62217.0,62216.0,1.34577865]
["bitfinex","BTCUSD",1726718316814,0.002826,62217.0,62216.0,1.36416334]
["bitfinex","BTCUSD",1726718317698,0.002826,62217.0,62216.0,1.34577865]
["bitfinex","BTCUSD",1726718317912,0.002826,62217.0,62216.0,1.30121432]
["bitfinex","BTCUSD",1726718318347,0.002826,62217.0,62216.0,1.34570645]
["bitfinex","BTCUSD",1726718318567,0.02804049,62217.0,62216.0,1.34570645]
["bitfinex","BTCUSD",1726718318987,0.02804049,62217.0,62216.0,1.33855974]
["bitfinex","BTCUSD",1726718320895,0.02804049,62217.0,62216.0,1.33852193]
["bitfinex","BTCUSD",1726718321134,0.02804049,62217.0,62216.0,1.32140957]
["bitfinex","BTCUSD",1726718321342,0.02804049,62217.0,62216.0,1.01705943]
["bitfinex","BTCUSD",1726718321564,0.02804049,62217.0,62216.0,1.0972375]
["bitfinex","BTCUSD",1726718325680,0.02804049,62217.0,62216.0,1.09724699]
["bitfinex","BTCUSD",1726718327446,0.02804049,62217.0,62216.0,1.04465487]
["bitfinex","BTCUSD",1726718327666,0.002826,62217.0,62216.0,1.08021839]
["bitfinex","BTCUSD",1726718327880,0.002826,62217.0,62216.0,1.09733746]
["bitfinex","BTCUSD",1726718330207,0.002826,62217.0,62216.0,1.09696839]
["bitfinex","BTCUSD",1726718330652,0.02804075,62217.0,62216.0,1.09696839]
["bitfinex","BTCUSD",1726718331142,0.02804075,62217.0,62216.0,1.02716645]
["bitfinex","BTCUSD",1726718331366,0.02804075,62217.0,62216.0,1.07985761]
["bitfinex","BTCUSD",1726718331830,0.02804075,62217.0,62216.0,1.09698123]
["bitfinex","BTCUSD",1726718334444,0.02804075,62217.0,62216.0,1.41844123]
["bitfinex","BTCUSD",1726718334670,0.02804075,62217.0,62216.0,1.29780566]
["bitfinex","BTCUSD",1726718335106,0.02804075,62217.0,62216.0,1.3403197]
["bitfinex","BTCUSD",1726718335332,0.02804075,62217.0,62216.0,1.3383197]
["bitfinex","BTCUSD",1726718335968,0.002826,62217.0,62216.0,1.0168597]
["bitfinex","BTCUSD",1726718337296,0.002826,62217.0,62216.0,1.01665519]
["bitfinex","BTCUSD",1726718338342,0.002826,62217.0,62216.0,0.99941608]
["bitfinex","BTCUSD",1726718338551,0.002826,62217.0,62216.0,1.01652852]
["bitfinex","BTCUSD",1726718338994,0.02804071,62217.0,62216.0,1.01652852]
["bitfinex","BTCUSD",1726718339413,0.02804071,62217.0,62216.0,0.8952479]
["bitfinex","BTCUSD",1726718341137,0.02804071,62217.0,62216.0,0.87787918]
["bitfinex","BTCUSD",1726718341381,0.02804071,62217.0,62216.0,0.89498887]
["bitfinex","BTCUSD",1726718342854,0.02804071,62217.0,62216.0,1.31164887]
["bitfinex","BTCUSD",1726718343063,0.02804071,62217.0,62216.0,1.73920951]
["bitfinex","BTCUSD",1726718343300,0.02804071,62217.0,62216.0,2.06066951]
["bitfinex","BTCUSD",1726718344203,0.02804071,62217.0,62216.0,1.94946194]
["bitfinex","BTCUSD",1726718344416,0.02734071,62217.0,62216.0,2.04212958]
["bitfinex","BTCUSD",1726718344662,0.02604071,62217.0,62216.0,2.00298024]
["bitfinex","BTCUSD",1726718345079,0.02704071,62217.0,62216.0,2.06142603]
["bitfinex","BTCUSD",1726718345324,0.02704071,62217.0,62216.0,1.6656065]
["bitfinex","BTCUSD",1726718345536,0.02804071,62217.0,62216.0,2.20603655]
["bitfinex","BTCUSD",1726718346421,0.02804071,62217.0,62216.0,2.06132902]
["bitfinex","BTCUSD",1726718346851,0.02804071,62217.0,62216.0,2.20603655]
["bitfinex","BTCUSD",1726718347308,0.02804071,62217.0,62216.0,2.20602918]
["bitfinex","BTCUSD",1726718347754,0.02804071,62217.0,62216.0,2.18893465]
["bitfinex","BTCUSD",1726718347978,0.02804071,62217.0,62216.0,2.20603874]
["bitfinex","BTCUSD",1726718348871,0.02804071,62217.0,62216.0,2.2060346]
["bitfinex","BTCUSD",1726718349325,0.002826,62217.0,62216.0,2.2060346]
["bitfinex","BTCUSD",1726718350382,0.002826,62217.0,62216.0,2.20471137]
["bitfinex","BTCUSD",1726718351263,0.002826,62217.0,62216.0,2.18639767]
["bitfinex","BTCUSD",1726718351478,0.002826,62217.0,62216.0,2.20472362]
["bitfinex","BTCUSD",1726718351697,0.002826,62217.0,62216.0,2.18762502]
["bitfinex","BTCUSD",1726718351908,0.002826,62217.0,62216.0,2.2047204]
["bitfinex","BTCUSD",1726718352568,0.02803838,62217.0,62216.0,2.2047204]
["bitfinex","BTCUSD",1726718355187,0.02803838,62217.0,62216.0,2.2047204]
["bitfinex","BTCUSD",1726718355407,0.02803838,62217.0,62216.0,2.05997659]
["bitfinex","BTCUSD",1726718355660,0.2410936,62226.0,62216.0,2.05997659]
["bitfinex","BTCUSD",1726718355661,0.2410936,62233.0,62226.0,0.162704]
["bitfinex","BTCUSD",1726718355877,0.001652,62243.0,62226.0,1.50620884]
["bitfinex","BTCUSD",1726718355878,0.00079617,62227.0,62226.0,1.50620884]
["bitfinex","BTCUSD",1726718356095,0.00079617,62227.0,62226.0,2.44505758]
["bitfinex","BTCUSD",1726718356315,0.00079617,62227.0,62226.0,1.97269477]
["bitfinex","BTCUSD",1726718356559,0.00079617,62227.0,62226.0,1.65128577]
["bitfinex","BTCUSD",1726718356987,0.00079617,62227.0,62226.0,1.66098692]
["bitfinex","BTCUSD",1726718357200,0.00079617,62227.0,62226.0,1.67498692]
["bitfinex","BTCUSD",1726718357422,0.00079617,62227.0,62226.0,1.64763431]
["bitfinex","BTCUSD",1726718357630,0.00079617,62227.0,62226.0,1.63363431]
["bitfinex","BTCUSD",1726718357888,0.00079617,62227.0,62226.0,1.55495305]
["bitfinex","BTCUSD",1726718358097,0.00079617,62227.0,62226.0,1.59639544]
["bitfinex","BTCUSD",1726718358313,0.00079617,62227.0,62226.0,0.97911679]
["bitfinex","BTCUSD",1726718358532,0.09919617,62227.0,62226.0,1.01347031]
["bitfinex","BTCUSD",1726718358740,0.09919617,62227.0,62226.0,1.25651557]
["bitfinex","BTCUSD",1726718358957,0.09919617,62227.0,62226.0,0.93510657]
["bitfinex","BTCUSD",1726718359165,0.09919617,62227.0,62226.0,0.83881803]
["bitfinex","BTCUSD",1726718359580,0.09919617,62227.0,62226.0,0.91103037]
["bitfinex","BTCUSD",1726718360255,0.12440646,62227.0,62226.0,0.63869979]
["bitfinex","BTCUSD",1726718360492,0.12440646,62227.0,62226.0,0.62160867]
["bitfinex","BTCUSD",1726718360751,0.12440646,62227.0,62226.0,0.63560867]
["bitfinex","BTCUSD",1726718360961,0.12440646,62227.0,62226.0,0.62160867]
["bitfinex","BTCUSD",1726718361389,0.12440646,62227.0,62226.0,0.63560867]
["bitfinex","BTCUSD",1726718362436,0.12440646,62227.0,62226.0,0.56339633]
["bitfinex","BTCUSD",1726718363539,0.12440646,62227.0,62226.0,0.24198733]
["bitfinex","BTCUSD",1726718363976,0.12440646,62227.0,62226.0,0.56339633]
["bitfinex","BTCUSD",1726718364674,0.09919617,62227.0,62226.0,0.59752017]
["bitfinex","BTCUSD",1726718365326,0.09919617,62227.0,62226.0,0.61461567]
["bitfinex","BTCUSD",1726718365559,0.09919617,62227.0,62226.0,0.25908283]
["bitfinex","BTCUSD",1726718365799,0.09919617,62227.0,62226.0,0.24508283]
["bitfinex","BTCUSD",1726718366291,0.09919617,62227.0,62226.0,0.05213982]
["bitfinex","BTCUSD",1726718366538,0.09919617,62227.0,62226.0,0.03504432]
["bitfinex","BTCUSD",1726718366769,0.09919617,62227.0,62226.0,0.19574832]
["bitfinex","BTCUSD",1726718367462,0.09919617,62227.0,62226.0,0.20974832]
["bitfinex","BTCUSD",1726718368925,0.12440711,62227.0,62226.0,0.20974832]
["bitfinex","BTCUSD",1726718370068,0.12440711,62227.0,62226.0,0.04904432]
["bitfinex","BTCUSD",1726718370987,0.12440711,62227.0,62226.0,0.20974832]
["bitfinex","BTCUSD",1726718371217,0.12440711,62227.0,62226.0,0.04904432]
["bitfinex","BTCUSD",1726718371468,0.12440711,62227.0,62226.0,0.04905266]
["bitfinex","BTCUSD",1726718373616,0.12440711,62227.0,62226.0,0.53116566]
["bitfinex","BTCUSD",1726718373870,0.12440711,62227.0,62226.0,0.85257466]
["bitfinex","BTCUSD",1726718374756,0.12440711,62227.0,62226.0,0.83241694]
["bitfinex","BTCUSD",1726718375295,0.12440711,62227.0,62226.0,0.85255243]
["bitfinex","BTCUSD",1726718375730,0.09919617,62227.0,62226.0,0.85255243]
["bitfinex","BTCUSD",1726718376616,0.26224984,62227.0,62226.0,0.20973443]
["bitfinex","BTCUSD",1726718377295,0.26224984,62227.0,62226.0,0.53114343]
["bitfinex","BTCUSD",1726718377767,0.26224984,62227.0,62226.0,0.20973443]
["bitfinex","BTCUSD",1726718378015,0.00079617,62227.0,62226.0,1.00599916]
["bitfinex","BTCUSD",1726718378242,0.00079617,62227.0,62226.0,0.95369756]
["bitfinex","BTCUSD",1726718378476,0.00079617,62227.0,62226.0,1.0259099]
["bitfinex","BTCUSD",1726718378708,0.00079617,62227.0,62226.0,0.90462928]
["bitfinex","BTCUSD",1726718378920,0.00079617,62227.0,62226.0,0.83241694]
["bitfinex","BTCUSD",1726718379144,0.00079617,62227.0,62226.0,0.81841694]
["bitfinex","BTCUSD",1726718379402,0.00079617,62227.0,62226.0,1.7609189]
["bitfinex","BTCUSD",1726718379644,0.00079617,62227.0,62226.0,2.0983279]
["bitfinex","BTCUSD",1726718379898,0.24105486,62239.0,62238.0,1.124714]
["bitfinex","BTCUSD",1726718380194,0.24105486,62239.0,62238.0,1.24599462]
["bitfinex","BTCUSD",1726718380438,0.24105486,62239.0,62238.0,1.2608183]
["bitfinex","BTCUSD",1726718380657,0.24105486,62247.0,62241.0,1.124658]
["bitfinex","BTCUSD",1726718380871,0.24105486,62247.0,62241.0,1.24593862]
["bitfinex","BTCUSD",1726718381095,0.24105486,62247.0,62241.0,1.26074815]
["bitfinex","BTCUSD",1726718381550,0.24105486,62247.0,62241.0,1.28075902]
["bitfinex","BTCUSD",1726718381997,0.24105486,62247.0,62241.0,1.28375902]
["bitfinex","BTCUSD",1726718382688,0.02685738,62242.0,62241.0,1.28375902]
["bitfinex","BTCUSD",1726718383351,0.001652,62242.0,62241.0,0.8411474]
["bitfinex","BTCUSD",1726718384929,0.001652,62242.0,62241.0,0.8381474]
["bitfinex","BTCUSD",1726718385421,0.001652,62242.0,62241.0,0.82513653]
["bitfinex","BTCUSD",1726718385634,0.001652,62242.0,62241.0,0.81813653]
["bitfinex","BTCUSD",1726718386076,0.001652,62242.0,62241.0,0.82513653]
["bitfinex","BTCUSD",1726718386979,0.001652,62242.0,62241.0,0.81813653]
["bitfinex","BTCUSD",1726718388121,0.096852,62242.0,62241.0,0.49680553]
["bitfinex","BTCUSD",1726718389469,0.096852,62242.0,62241.0,0.50380553]
["bitfinex","BTCUSD",1726718389684,0.096852,62242.0,62241.0,0.18247453]
["bitfinex","BTCUSD",1726718389900,0.096852,62242.0,62241.0,0.17547453]
["bitfinex","BTCUSD",1726718390159,0.12205879,62242.0,62241.0,0.17547453]
["bitfinex","BTCUSD",1726718390666,0.12205879,62242.0,62241.0,0.18147453]
["bitfinex","BTCUSD",1726718393190,0.12205879,62242.0,62241.0,0.17547453]
["bitfinex","BTCUSD",1726718393413,0.096852,62242.0,62241.0,0.18147453]
["bitfinex","BTCUSD",1726718394946,0.096852,62242.0,62241.0,0.50280553]
["bitfinex","BTCUSD",1726718396012,0.096852,62242.0,62241.0,0.49680553]
["bitfinex","BTCUSD",1726718396225,0.096852,62242.0,62241.0,0.81813653]
["bitfinex","BTCUSD",1726718396436,0.096852,62242.0,62241.0,0.82413653]
["bitfinex","BTCUSD",1726718397075,0.096852,62242.0,62241.0,0.50280553]
["bitfinex","BTCUSD",1726718400267,0.096852,62242.0,62241.0,0.02080953]
["bitfinex","BTCUSD",1726718400486,0.096852,62242.0,62241.0,0.50280553]
["bitfinex","BTCUSD",1726718401419,0.096852,62242.0,62241.0,0.82413653]
["bitfinex","BTCUSD",1726718401870,0.096852,62242.0,62241.0,0.50280553]
["bitfinex","BTCUSD",1726718402108,0.096852,62242.0,62241.0,0.82413653]
["bitfinex","BTCUSD",1726718402363,0.001652,62242.0,62241.0,0.82413653]
["bitfinex","BTCUSD",1726718402609,0.001652,62242.0,62241.0,1.31869242]
["bitfinex","BTCUSD",1726718402878,0.001652,62242.0,62241.0,0.92415566]
["bitfinex","BTCUSD",1726718403104,0.001652,62242.0,62241.0,0.83811714]
["bitfinex","BTCUSD",1726718403629,0.001652,62242.0,62241.0,0.84111714]
["bitfinex","BTCUSD",1726718403847,0.001652,62242.0,62241.0,0.83811714]
["bitfinex","BTCUSD",1726718404313,0.001652,62242.0,62241.0,0.04679014]
["bitfinex","BTCUSD",1726718404314,0.16470567,62242.0,62241.0,0.04679014]
["bitfinex","BTCUSD",1726718404559,0.16470567,62242.0,62241.0,0.01480953]
["bitfinex","BTCUSD",1726718404780,0.16470567,62242.0,62241.0,0.17547453]
["bitfinex","BTCUSD",1726718405010,0.16470567,62242.0,62241.0,0.02380953]
["bitfinex","BTCUSD",1726718405479,0.16470567,62242.0,62241.0,0.18447453]
["bitfinex","BTCUSD",1726718405781,0.001652,62242.0,62241.0,0.82713653]
["bitfinex","BTCUSD",1726718406016,0.001652,62242.0,62241.0,1.14846753]
["bitfinex","BTCUSD",1726718406250,0.001652,62242.0,62241.0,1.16852196]
["bitfinex","BTCUSD",1726718406726,0.001652,62242.0,62241.0,1.20060414]
["bitfinex","BTCUSD",1726718406949,0.001652,62242.0,62241.0,1.19160414]
["bitfinex","BTCUSD",1726718407409,0.001652,62242.0,62241.0,1.19360414]
["bitfinex","BTCUSD",1726718407630,0.001652,62242.0,62241.0,1.19160414]
["bitfinex","BTCUSD",1726718408107,0.001652,62242.0,62241.0,1.20260414]
["bitfinex","BTCUSD",1726718410654,0.001652,62242.0,62241.0,1.67300564]
["bitfinex","BTCUSD",1726718410901,0.001652,62242.0,62241.0,1.73715026]
["bitfinex","BTCUSD",1726718411145,0.001652,62242.0,62241.0,2.30787814]
["bitfinex","BTCUSD",1726718411356,0.001652,62245.0,62242.0,1.126641]
["bitfinex","BTCUSD",1726718411608,0.001652,62245.0,62242.0,1.57334176]
["bitfinex","BTCUSD",1726718411824,0.001652,62245.0,62242.0,1.6335493]
["bitfinex","BTCUSD",1726718412097,0.001652,62245.0,62242.0,1.9548753]
["bitfinex","BTCUSD",1726718412326,0.001652,62245.0,62242.0,1.98692034]
["bitfinex","BTCUSD",1726718412801,0.001652,62245.0,62242.0,2.10695846]
["bitfinex","BTCUSD",1726718413745,0.02685366,62243.0,62242.0,2.10695846]
["bitfinex","BTCUSD",1726718413980,0.001652,62243.0,62242.0,2.10695846]
["bitfinex","BTCUSD",1726718414190,0.001652,62243.0,62242.0,2.08692034]
["bitfinex","BTCUSD",1726718414379,0.001652,62243.0,62242.0,2.10092034]
["bitfinex","BTCUSD",1726718414678,0.001652,62243.0,62242.0,2.22095846]
["bitfinex","BTCUSD",1726718414889,0.001652,62243.0,62242.0,2.06877837]
["bitfinex","BTCUSD",1726718415108,0.001652,62243.0,62242.0,2.10083736]
["bitfinex","BTCUSD",1726718415884,0.02685369,62243.0,62242.0,2.11588324]
["bitfinex","BTCUSD",1726718416078,0.02685369,62243.0,62242.0,2.13395376]
["bitfinex","BTCUSD",1726718416547,0.001652,62243.0,62242.0,2.13395376]
["bitfinex","BTCUSD",1726718417483,0.001652,62243.0,62242.0,2.11995376]
["bitfinex","BTCUSD",1726718418194,0.02685351,62243.0,62242.0,2.22995272]
["bitfinex","BTCUSD",1726718418383,0.02685351,62243.0,62242.0,2.11995376]
["bitfinex","BTCUSD",1726718419819,0.02685351,62243.0,62242.0,2.13395376]
["bitfinex","BTCUSD",1726718420260,0.02685351,62243.0,62242.0,2.22995036]
["bitfinex","BTCUSD",1726718420507,0.02685351,62243.0,62242.0,2.13395376]
["bitfinex","BTCUSD",1726718421288,0.02685351,62243.0,62242.0,2.13778248]
["bitfinex","BTCUSD",1726718421531,0.02685351,62243.0,62242.0,2.13395958]
["bitfinex","BTCUSD",1726718422977,0.02685351,62243.0,62242.0,2.45528558]
["bitfinex","BTCUSD",1726718424124,0.02685351,62243.0,62242.0,2.44128558]
["bitfinex","BTCUSD",1726718424369,0.02685351,62243.0,62242.0,2.59798337]
["bitfinex","BTCUSD",1726718424590,0.001652,62243.0,62242.0,2.93330937]
["bitfinex","BTCUSD",1726718424834,0.001652,62243.0,62242.0,2.99880937]
["bitfinex","BTCUSD",1726718425081,0.001652,62243.0,62242.0,3.14297211]
["bitfinex","BTCUSD",1726718426209,0.001652,62243.0,62242.0,3.15697211]
["bitfinex","BTCUSD",1726718426440,0.001652,62258.0,62252.0,1.447733]
["bitfinex","BTCUSD",1726718426661,0.001652,62258.0,62252.0,1.73250065]
["bitfinex","BTCUSD",1726718426887,0.001652,62258.0,62252.0,1.74747984]
["bitfinex","BTCUSD",1726718427375,0.001652,62258.0,62252.0,1.69949635]
["bitfinex","BTCUSD",1726718427835,0.001652,62258.0,62252.0,1.6613972]
["bitfinex","BTCUSD",1726718428056,0.001652,62258.0,62252.0,1.71342078]
["bitfinex","BTCUSD",1726718428283,0.001652,62258.0,62252.0,2.03469478]
["bitfinex","BTCUSD",1726718428503,0.001652,62258.0,62252.0,2.13469478]
["bitfinex","BTCUSD",1726718428975,0.001652,62258.0,62252.0,2.15769478]
["bitfinex","BTCUSD",1726718430177,0.001652,62258.0,62252.0,1.83642078]
["bitfinex","BTCUSD",1726718430881,0.02924665,62253.0,62252.0,1.83642078]
["bitfinex","BTCUSD",1726718431340,0.02924665,62253.0,62252.0,1.84602011]
["bitfinex","BTCUSD",1726718432060,0.02924665,62253.0,62252.0,1.8939771]
["bitfinex","BTCUSD",1726718432280,0.02924665,62253.0,62252.0,1.84602011]
["bitfinex","BTCUSD",1726718434355,0.02924665,62253.0,62252.0,1.79399653]
["bitfinex","BTCUSD",1726718434580,0.12554665,62253.0,62252.0,1.8211034]
["bitfinex","BTCUSD",1726718434813,0.02924665,62253.0,62252.0,1.8211034]
["bitfinex","BTCUSD",1726718435277,0.02924665,62253.0,62252.0,1.88418561]
["bitfinex","BTCUSD",1726718435494,0.0040481,62253.0,62252.0,1.88618561]
["bitfinex","BTCUSD",1726718435715,0.0040481,62253.0,62252.0,1.88418561]
["bitfinex","BTCUSD",1726718437357,0.0040481,62253.0,62252.0,1.90224102]
["bitfinex","BTCUSD",1726718437609,0.0040481,62253.0,62252.0,1.79199653]
["bitfinex","BTCUSD",1726718437834,0.0040481,62253.0,62252.0,1.90221009]
["bitfinex","BTCUSD",1726718438048,0.0040481,62253.0,62252.0,1.90421009]
["bitfinex","BTCUSD",1726718438490,0.0040481,62253.0,62252.0,1.90221009]
["bitfinex","BTCUSD",1726718438708,0.0300712,62253.0,62252.0,1.90221009]
["bitfinex","BTCUSD",1726718440294,0.0300712,62253.0,62252.0,1.95014166]
["bitfinex","BTCUSD",1726718440759,0.0300712,62253.0,62252.0,1.90221009]
["bitfinex","BTCUSD",1726718442427,0.0300712,62253.0,62252.0,1.88615468]
["bitfinex","BTCUSD",1726718442689,0.0048731,62253.0,62252.0,1.88615468]
["bitfinex","BTCUSD",1726718442904,0.0048731,62253.0,62252.0,1.84408592]
["bitfinex","BTCUSD",1726718443779,0.0048731,62253.0,62252.0,1.8621849]
["bitfinex","BTCUSD",1726718444290,0.0048731,62253.0,62252.0,1.81209551]
["bitfinex","BTCUSD",1726718445214,0.0048731,62253.0,62252.0,1.79399653]
["bitfinex","BTCUSD",1726718445692,0.0048731,62253.0,62252.0,1.84195191]
["bitfinex","BTCUSD",1726718445931,0.0048731,62253.0,62252.0,2.63574302]
["bitfinex","BTCUSD",1726718446154,0.001652,62258.0,62254.0,1.570688]
["bitfinex","BTCUSD",1726718446400,0.001652,62258.0,62254.0,2.31352449]
["bitfinex","BTCUSD",1726718446635,0.001652,62258.0,62254.0,2.3284769]
["bitfinex","BTCUSD",1726718447305,0.001652,62258.0,62254.0,2.42065069]
["bitfinex","BTCUSD",1726718447549,0.001652,62258.0,62254.0,2.55454089]
["bitfinex","BTCUSD",1726718447778,0.001652,62258.0,62254.0,2.43465069]
["bitfinex","BTCUSD",1726718448453,0.001652,62258.0,62254.0,2.5726034]
["bitfinex","BTCUSD",1726718448911,0.02684784,62255.0,62254.0,2.4527132]
["bitfinex","BTCUSD",1726718449359,0.02684784,62255.0,62254.0,2.46973966]
["bitfinex","BTCUSD",1726718450486,0.02684784,62255.0,62254.0,2.10333635]
["bitfinex","BTCUSD",1726718450714,0.02684784,62255.0,62254.0,2.08933635]
["bitfinex","BTCUSD",1726718451160,0.02684784,62255.0,62254.0,2.12841381]
["bitfinex","BTCUSD",1726718451411,0.12614784,62255.0,62254.0,1.31789399]
["bitfinex","BTCUSD",1726718451681,0.12614784,62255.0,62254.0,0.24168264]
["bitfinex","BTCUSD",1726718451944,0.12614784,62255.0,62254.0,0.51688619]
["bitfinex","BTCUSD",1726718452494,0.12614784,62255.0,62254.0,0.85215019]
["bitfinex","BTCUSD",1726718452681,0.12614784,62255.0,62254.0,0.83809825]
["bitfinex","BTCUSD",1726718454372,0.12614784,62255.0,62254.0,0.51683425]
["bitfinex","BTCUSD",1726718454614,0.44983051,62255.0,62254.0,0.01495241]
["bitfinex","BTCUSD",1726718454843,0.44983051,62255.0,62254.0,0.02895241]
["bitfinex","BTCUSD",1726718455085,0.42463467,62255.0,62254.0,0.014]
["bitfinex","BTCUSD",1726718455541,0.094,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726718455764,0.25705367,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726718458329,0.4428879,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726718458571,0.2822559,62254.0,62253.0,0.00565]
["bitfinex","BTCUSD",1726718459316,0.4428879,62254.0,62253.0,0.00565]
["bitfinex","BTCUSD",1726718460898,0.2822559,62254.0,62253.0,0.00565]
["bitfinex","BTCUSD",1726718461343,0.2822559,62254.0,62253.0,0.02059427]
["bitfinex","BTCUSD",1726718461581,0.2822559,62254.0,62253.0,0.166284]
["bitfinex","BTCUSD",1726718461837,0.2822559,62254.0,62253.0,0.02059427]
["bitfinex","BTCUSD",1726718462289,0.2822559,62254.0,62253.0,0.01659427]
["bitfinex","BTCUSD",1726718462536,1.0854159,62254.0,62253.0,0.01659427]
["bitfinex","BTCUSD",1726718462784,1.0854159,62254.0,62237.0,0.09610912]
["bitfinex","BTCUSD",1726718462785,0.16066,62243.0,62231.0,0.24105486]
["bitfinex","BTCUSD",1726718463003,0.16066,62243.0,62238.0,0.24105486]
["bitfinex","BTCUSD",1726718463004,1.60635985,62243.0,62238.0,0.24105486]
["bitfinex","BTCUSD",1726718463226,1.60635985,62243.0,62231.0,0.24105486]
["bitfinex","BTCUSD",1726718463498,1.70635985,62243.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726718463744,0.98817818,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726718463993,1.48947618,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726718464960,0.98825518,62222.0,62221.0,0.00165]
["bitfinex","BTCUSD",1726718465415,0.82987985,62222.0,62221.0,0.00165]
["bitfinex","BTCUSD",1726718465650,1.15130885,62222.0,62221.0,0.00165]
["bitfinex","BTCUSD",1726718466085,0.82987985,62222.0,62221.0,0.00165]
["bitfinex","BTCUSD",1726718467015,0.64519667,62222.0,62221.0,0.00165]
["bitfinex","BTCUSD",1726718469832,1.15130885,62222.0,62221.0,0.00165]
["bitfinex","BTCUSD",1726718470060,1.17652609,62222.0,62221.0,0.00165]
["bitfinex","BTCUSD",1726718470302,1.17652609,62222.0,62216.0,0.001652]
["bitfinex","BTCUSD",1726718470303,1.0044357,62222.0,62216.0,0.001652]
["bitfinex","BTCUSD",1726718470533,1.74282885,62217.0,62216.0,0.001652]
["bitfinex","BTCUSD",1726718470789,1.23669067,62217.0,62216.0,0.001652]
["bitfinex","BTCUSD",1726718471038,0.81523567,62217.0,62216.0,0.001652]
["bitfinex","BTCUSD",1726718471261,0.33305367,62217.0,62216.0,0.001652]
["bitfinex","BTCUSD",1726718471766,0.33305367,62217.0,62216.0,0.01794329]
["bitfinex","BTCUSD",1726718471987,0.49378067,62217.0,62216.0,0.01794329]
["bitfinex","BTCUSD",1726718472252,0.49378067,62217.0,62216.0,0.01694329]
["bitfinex","BTCUSD",1726718472699,0.49378067,62217.0,62216.0,0.001652]
["bitfinex","BTCUSD",1726718473390,0.81523567,62217.0,62216.0,0.001652]
["bitfinex","BTCUSD",1726718473662,1.13669067,62217.0,62216.0,0.001652]
["bitfinex","BTCUSD",1726718474396,1.13669067,62217.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718474397,0.48219,62216.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718474640,1.06670367,62216.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718474866,1.38816367,62216.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718475571,1.38731231,62216.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718476958,0.64439231,62216.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718477191,0.66119897,62216.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718477394,0.64439231,62216.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718477696,0.66119897,62216.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718477917,0.17986033,62216.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718478141,0.20507975,62216.0,62215.0,0.483847]
["bitfinex","BTCUSD",1726718478404,0.18827309,62216.0,62215.0,0.483847]
["bitfinex","BTCUSD",1726718479118,0.02521942,62216.0,62215.0,0.483847]
["bitfinex","BTCUSD",1726718479328,0.02521942,62216.0,62215.0,0.807312]
["bitfinex","BTCUSD",1726718479560,0.02521942,62216.0,62215.0,0.805312]
["bitfinex","BTCUSD",1726718480020,0.02521942,62216.0,62215.0,0.811312]
["bitfinex","BTCUSD",1726718480240,0.02521942,62216.0,62215.0,0.489847]
["bitfinex","BTCUSD",1726718480974,0.18827309,62216.0,62215.0,0.00765]
["bitfinex","BTCUSD",1726718481421,0.18827309,62216.0,62215.0,0.162382]
["bitfinex","BTCUSD",1726718481644,0.18827309,62216.0,62215.0,0.18620577]
["bitfinex","BTCUSD",1726718481870,0.18827309,62216.0,62215.0,0.02547377]
["bitfinex","BTCUSD",1726718482096,0.18827309,62216.0,62215.0,0.01747377]
["bitfinex","BTCUSD",1726718482321,0.18827309,62216.0,62215.0,0.01847377]
["bitfinex","BTCUSD",1726718482825,0.18827309,62216.0,62215.0,0.01747377]
["bitfinex","BTCUSD",1726718483069,0.18827309,62216.0,62215.0,0.50767077]
["bitfinex","BTCUSD",1726718483531,0.18827309,62216.0,62215.0,0.18620577]
["bitfinex","BTCUSD",1726718483781,0.18827309,62216.0,62215.0,0.02547377]
["bitfinex","BTCUSD",1726718483995,0.34900309,62216.0,62215.0,0.02547377]
["bitfinex","BTCUSD",1726718484242,0.34900309,62216.0,62215.0,0.00965]
["bitfinex","BTCUSD",1726718484458,0.18827309,62216.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718484689,0.34900309,62216.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718484924,0.18827309,62216.0,62215.0,0.00465]
["bitfinex","BTCUSD",1726718485837,0.16305367,62216.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718486060,0.16305367,62216.0,62215.0,0.00965]
["bitfinex","BTCUSD",1726718486278,0.16305367,62216.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718486954,0.16305367,62216.0,62215.0,0.162382]
["bitfinex","BTCUSD",1726718487177,0.16305367,62216.0,62215.0,0.483847]
["bitfinex","BTCUSD",1726718487846,0.16387967,62216.0,62215.0,0.483847]
["bitfinex","BTCUSD",1726718488071,0.16387967,62216.0,62215.0,0.805312]
["bitfinex","BTCUSD",1726718488292,0.16387967,62216.0,62215.0,0.483847]
["bitfinex","BTCUSD",1726718488574,0.16387967,62216.0,62215.0,0.491847]
["bitfinex","BTCUSD",1726718488786,0.16387967,62216.0,62215.0,0.162382]
["bitfinex","BTCUSD",1726718489000,0.18909677,62216.0,62215.0,0.483847]
["bitfinex","BTCUSD",1726718489221,0.18909677,62216.0,62215.0,0.488847]
["bitfinex","BTCUSD",1726718489464,0.18909677,62216.0,62215.0,0.50917264]
["bitfinex","BTCUSD",1726718489676,0.18909677,62216.0,62215.0,0.50417264]
["bitfinex","BTCUSD",1726718490365,0.18909677,62216.0,62215.0,0.483847]
["bitfinex","BTCUSD",1726718490604,0.18909677,62216.0,62215.0,0.50418242]
["bitfinex","BTCUSD",1726718491506,0.18909677,62216.0,62215.0,0.53674902]
["bitfinex","BTCUSD",1726718491754,0.18909677,62216.0,62215.0,0.53874902]
["bitfinex","BTCUSD",1726718491972,0.16387967,62216.0,62215.0,0.53674902]
["bitfinex","BTCUSD",1726718492431,0.16387967,62216.0,62215.0,0.58246332]
["bitfinex","BTCUSD",1726718492654,0.16387967,62216.0,62215.0,0.54174902]
["bitfinex","BTCUSD",1726718493385,0.16387967,62216.0,62215.0,0.90391957]
["bitfinex","BTCUSD",1726718493858,0.16387967,62216.0,62215.0,0.90396581]
["bitfinex","BTCUSD",1726718494079,0.16387967,62216.0,62215.0,0.58250081]
["bitfinex","BTCUSD",1726718494528,0.16387967,62216.0,62215.0,0.90396581]
["bitfinex","BTCUSD",1726718494751,0.16387967,62216.0,62215.0,0.89896581]
["bitfinex","BTCUSD",1726718495234,0.16387967,62216.0,62215.0,0.90096581]
["bitfinex","BTCUSD",1726718495435,0.16387967,62216.0,62215.0,0.89896581]
["bitfinex","BTCUSD",1726718495856,0.16387967,62216.0,62215.0,0.90596581]
["bitfinex","BTCUSD",1726718496298,0.16387967,62216.0,62215.0,0.89896581]
["bitfinex","BTCUSD",1726718496756,0.16387967,62216.0,62215.0,0.90696581]
["bitfinex","BTCUSD",1726718497232,0.16387967,62216.0,62215.0,0.88678812]
["bitfinex","BTCUSD",1726718497504,0.000826,62216.0,62215.0,1.24090901]
["bitfinex","BTCUSD",1726718497720,0.000826,62216.0,62215.0,1.22866295]
["bitfinex","BTCUSD",1726718498684,0.000826,62216.0,62215.0,1.26204924]
["bitfinex","BTCUSD",1726718498910,0.2410936,62228.0,62227.0,0.803507]
["bitfinex","BTCUSD",1726718499129,0.40414727,62228.0,62227.0,0.53516997]
["bitfinex","BTCUSD",1726718499595,0.18826714,62228.0,62227.0,0.53516997]
["bitfinex","BTCUSD",1726718500526,0.18826714,62228.0,62227.0,0.53513687]
["bitfinex","BTCUSD",1726718501427,0.18826714,62228.0,62227.0,0.82391699]
["bitfinex","BTCUSD",1726718501665,0.18826714,62228.0,62227.0,0.5351564]
["bitfinex","BTCUSD",1726718501887,0.18826714,62228.0,62227.0,0.50251399]
["bitfinex","BTCUSD",1726718502141,0.18826714,62228.0,62227.0,0.55233267]
["bitfinex","BTCUSD",1726718502383,0.18826714,62228.0,62227.0,0.49927975]
["bitfinex","BTCUSD",1726718503092,0.02521347,62228.0,62227.0,0.82068275]
["bitfinex","BTCUSD",1726718503543,0.02521347,62228.0,62227.0,0.8410983]
["bitfinex","BTCUSD",1726718504004,0.02521347,62228.0,62227.0,0.5186953]
["bitfinex","BTCUSD",1726718504459,0.02521347,62228.0,62227.0,0.8400983]
["bitfinex","BTCUSD",1726718504682,0.02521347,62228.0,62227.0,0.51869675]
["bitfinex","BTCUSD",1726718505613,0.02521347,62228.0,62227.0,0.52469675]
["bitfinex","BTCUSD",1726718505867,0.0902,62233.0,62229.0,0.321393]
["bitfinex","BTCUSD",1726718506105,0.16305367,62232.0,62230.0,0.18111]
["bitfinex","BTCUSD",1726718506341,0.16305367,62232.0,62230.0,0.01615687]
["bitfinex","BTCUSD",1726718506574,0.16305367,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1726718508015,0.16305367,62232.0,62231.0,0.18110577]
["bitfinex","BTCUSD",1726718508241,0.16305367,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1726718508909,0.1882663,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1726718509838,0.1882663,62232.0,62231.0,0.17684158]
["bitfinex","BTCUSD",1726718510766,0.1882663,62232.0,62231.0,0.17884158]
["bitfinex","BTCUSD",1726718511246,0.1882663,62232.0,62231.0,0.01815058]
["bitfinex","BTCUSD",1726718511721,0.3489553,62232.0,62231.0,0.01815058]
["bitfinex","BTCUSD",1726718511950,0.9917113,62232.0,62231.0,0.01815058]
["bitfinex","BTCUSD",1726718513088,0.9917113,62232.0,62231.0,0.01615058]
["bitfinex","BTCUSD",1726718513306,1.00851796,62232.0,62231.0,0.01615058]
["bitfinex","BTCUSD",1726718515598,0.98330533,62232.0,62231.0,0.01615058]
["bitfinex","BTCUSD",1726718516490,1.30468333,62232.0,62231.0,0.01615058]
["bitfinex","BTCUSD",1726718516751,1.40048333,62232.0,62231.0,0.01615058]
["bitfinex","BTCUSD",1726718516970,1.98694691,62232.0,62231.0,0.01615058]
["bitfinex","BTCUSD",1726718517241,2.06964691,62232.0,62231.0,0.01615058]
["bitfinex","BTCUSD",1726718517689,2.06764691,62232.0,62231.0,0.01615058]
["bitfinex","BTCUSD",1726718518363,2.06764691,62232.0,62231.0,0.01715058]
["bitfinex","BTCUSD",1726718519060,2.09286315,62232.0,62231.0,0.01715058]
["bitfinex","BTCUSD",1726718519957,2.10266466,62232.0,62231.0,0.01715058]
["bitfinex","BTCUSD",1726718520444,2.10466466,62232.0,62231.0,0.01715058]
["bitfinex","BTCUSD",1726718520896,2.12766466,62232.0,62231.0,0.01715058]
["bitfinex","BTCUSD",1726718521183,1.40227518,62217.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718521415,1.56532885,62217.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718522151,1.67364859,62217.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718522373,2.09510359,62217.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718522830,2.09710359,62217.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718523081,2.09510359,62217.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718523577,0.67045541,62217.0,62215.0,0.00165]
["bitfinex","BTCUSD",1726718524053,0.02521974,62217.0,62216.0,0.561842]
["bitfinex","BTCUSD",1726718524304,0.160708,62225.0,62216.0,0.401112]
["bitfinex","BTCUSD",1726718524555,0.2410936,62222.0,62217.0,0.321454]
["bitfinex","BTCUSD",1726718524805,0.02521723,62224.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726718525036,0.02521723,62224.0,62222.0,0.160714]
["bitfinex","BTCUSD",1726718525254,0.02521723,62224.0,62222.0,0.1742923]
["bitfinex","BTCUSD",1726718525497,0.02521723,62224.0,62222.0,0.0135783]
["bitfinex","BTCUSD",1726718525718,0.160698,62229.0,62223.0,0.160712]
["bitfinex","BTCUSD",1726718526178,0.160699,62228.0,62223.0,0.160712]
["bitfinex","BTCUSD",1726718526406,0.160695,62230.0,62223.0,0.160712]
["bitfinex","BTCUSD",1726718526635,0.160697,62229.0,62224.0,0.160708]
["bitfinex","BTCUSD",1726718527075,0.1607,62228.0,62221.0,0.321433]
["bitfinex","BTCUSD",1726718527321,0.321387,62231.0,62221.0,0.321433]
["bitfinex","BTCUSD",1726718527548,0.001,62224.0,62222.0,0.160714]
["bitfinex","BTCUSD",1726718527791,0.16305367,62223.0,62218.0,0.160723]
["bitfinex","BTCUSD",1726718528068,0.160721,62220.0,62216.0,0.162381]
["bitfinex","BTCUSD",1726718528295,0.16305367,62219.0,62216.0,0.001652]
["bitfinex","BTCUSD",1726718528526,0.321377,62233.0,62221.0,0.321434]
["bitfinex","BTCUSD",1726718528783,0.96428916,62226.0,62221.0,0.321434]
["bitfinex","BTCUSD",1726718529007,0.001,62224.0,62223.0,0.482135]
["bitfinex","BTCUSD",1726718529230,0.16405367,62224.0,62223.0,0.482135]
["bitfinex","BTCUSD",1726718529473,0.16405367,62224.0,62223.0,0.495707]
["bitfinex","BTCUSD",1726718529692,0.001,62224.0,62223.0,1.138555]
["bitfinex","BTCUSD",1726718530132,0.02621359,62224.0,62223.0,1.138555]
["bitfinex","BTCUSD",1726718530374,1.12497116,62235.0,62228.0,0.321396]
["bitfinex","BTCUSD",1726718530375,0.96428916,62235.0,62228.0,0.321396]
["bitfinex","BTCUSD",1726718530610,0.02521293,62234.0,62231.0,0.160691]
["bitfinex","BTCUSD",1726718530854,0.02521293,62234.0,62227.0,0.321402]
["bitfinex","BTCUSD",1726718530855,0.18589693,62234.0,62229.0,0.01353424]
["bitfinex","BTCUSD",1726718531086,0.18589693,62234.0,62230.0,0.160692]
["bitfinex","BTCUSD",1726718531087,0.02521293,62234.0,62230.0,0.160692]
["bitfinex","BTCUSD",1726718531277,0.02521293,62234.0,62230.0,0.17421995]
["bitfinex","BTCUSD",1726718531802,0.18589793,62234.0,62230.0,0.01352795]
["bitfinex","BTCUSD",1726718532039,0.16305367,62231.0,62230.0,0.01352795]
["bitfinex","BTCUSD",1726718532284,0.16305367,62231.0,62230.0,0.17422195]
["bitfinex","BTCUSD",1726718533469,0.16305367,62231.0,62230.0,0.01352795]
["bitfinex","BTCUSD",1726718533895,0.16305367,62231.0,62227.0,0.321402]
["bitfinex","BTCUSD",1726718534115,0.16305367,62231.0,62230.0,0.01352795]
["bitfinex","BTCUSD",1726718534359,0.16305367,62231.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726718534589,0.16305367,62231.0,62230.0,0.01748741]
["bitfinex","BTCUSD",1726718535501,0.13251515,62231.0,62230.0,0.01748741]
["bitfinex","BTCUSD",1726718535960,0.13251515,62231.0,62230.0,0.01348741]
["bitfinex","BTCUSD",1726718538445,0.13334115,62231.0,62230.0,0.01348741]
["bitfinex","BTCUSD",1726718538673,0.13334115,62231.0,62230.0,0.01548741]
["bitfinex","BTCUSD",1726718539662,0.15855401,62231.0,62230.0,0.01548741]
["bitfinex","BTCUSD",1726718540131,0.64062801,62231.0,62230.0,0.01548741]
["bitfinex","BTCUSD",1726718540360,0.64062801,62231.0,62230.0,0.002]
["bitfinex","BTCUSD",1726718540574,0.31924501,62231.0,62230.0,0.002]
["bitfinex","BTCUSD",1726718540806,0.31924501,62231.0,62230.0,0.01551426]
["bitfinex","BTCUSD",1726718541026,0.160695,62230.0,62226.0,0.160703]
["bitfinex","BTCUSD",1726718541245,0.16305367,62229.0,62223.0,0.321423]
["bitfinex","BTCUSD",1726718541482,0.16305367,62229.0,62227.0,0.01353314]
["bitfinex","BTCUSD",1726718541719,0.16305367,62229.0,62226.0,0.160702]
["bitfinex","BTCUSD",1726718541964,0.64514267,62229.0,62228.0,0.01352684]
["bitfinex","BTCUSD",1726718542209,0.16071,62224.0,62218.0,0.321448]
["bitfinex","BTCUSD",1726718542440,0.16305367,62223.0,62219.0,0.96419618]
["bitfinex","BTCUSD",1726718542663,0.16305367,62223.0,62220.0,0.16072]
["bitfinex","BTCUSD",1726718542874,0.18826897,62223.0,62220.0,0.16072]
["bitfinex","BTCUSD",1726718543189,0.18826897,62223.0,62216.0,0.323108]
["bitfinex","BTCUSD",1726718543656,0.18826897,62223.0,62217.0,0.321455]
["bitfinex","BTCUSD",1726718543883,0.18826897,62223.0,62217.0,0.33505108]
["bitfinex","BTCUSD",1726718544108,0.16305367,62223.0,62220.0,0.160718]
["bitfinex","BTCUSD",1726718544332,0.16305367,62223.0,62217.0,0.33505108]
["bitfinex","BTCUSD",1726718544333,0.16305367,62223.0,62219.0,0.321443]
["bitfinex","BTCUSD",1726718544566,0.16305367,62223.0,62221.0,0.0135452]
["bitfinex","BTCUSD",1726718544783,0.16305367,62223.0,62220.0,0.01355149]
["bitfinex","BTCUSD",1726718545007,0.16305367,62223.0,62220.0,0.321439]
["bitfinex","BTCUSD",1726718545239,0.16305367,62223.0,62221.0,0.1742602]
["bitfinex","BTCUSD",1726718545473,0.16305367,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1726718545955,0.16305367,62223.0,62222.0,0.1742529]
["bitfinex","BTCUSD",1726718546849,0.16305367,62223.0,62222.0,0.0135389]
["bitfinex","BTCUSD",1726718547298,0.16305367,62223.0,62221.0,0.163716]
["bitfinex","BTCUSD",1726718547524,0.18826874,62223.0,62222.0,0.1742529]
["bitfinex","BTCUSD",1726718547975,0.18826874,62223.0,62222.0,0.1772529]
["bitfinex","BTCUSD",1726718548196,0.18826874,62223.0,62222.0,0.1742529]
["bitfinex","BTCUSD",1726718549336,0.18826874,62223.0,62222.0,0.1772529]
["bitfinex","BTCUSD",1726718550488,0.16305367,62223.0,62222.0,0.1772529]
["bitfinex","BTCUSD",1726718551206,0.16305367,62223.0,62222.0,0.1789049]
["bitfinex","BTCUSD",1726718553038,0.32376567,62223.0,62222.0,0.0181909]
["bitfinex","BTCUSD",1726718553267,1.24379685,62223.0,62222.0,0.0181909]
["bitfinex","BTCUSD",1726718553521,1.24379685,62223.0,62222.0,0.004652]
["bitfinex","BTCUSD",1726718553522,1.05911367,62223.0,62222.0,0.004652]
["bitfinex","BTCUSD",1726718554203,1.05911367,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718554421,1.05911367,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718554641,1.08433039,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718554858,1.05911367,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718557844,1.05911367,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718558726,0.73868967,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718558954,0.7639063,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718559180,0.7639063,62223.0,62222.0,0.01520491]
["bitfinex","BTCUSD",1726718559419,0.7639063,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718559420,0.7629063,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718560336,1.0843303,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718561027,0.7639063,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718561249,0.7629063,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718561727,0.7629063,62223.0,62222.0,0.004652]
["bitfinex","BTCUSD",1726718561955,0.7629063,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718562184,0.7629063,62223.0,62222.0,0.003652]
["bitfinex","BTCUSD",1726718562185,1.0843303,62223.0,62222.0,0.003652]
["bitfinex","BTCUSD",1726718563106,1.05911367,62223.0,62222.0,0.003652]
["bitfinex","BTCUSD",1726718563334,0.73768967,62223.0,62222.0,0.003652]
["bitfinex","BTCUSD",1726718563581,1.05911367,62223.0,62222.0,0.003652]
["bitfinex","BTCUSD",1726718564027,1.05911367,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718565193,1.38053767,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718565418,1.38053767,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718565419,1.42625239,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718565644,1.84567639,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718565833,1.84767639,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718566333,1.9440169,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718566554,1.9681235,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718566802,2.00793016,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718567053,1.88748305,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718567520,1.88848305,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718567977,1.88748305,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718568198,2.20990705,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718568421,1.88848305,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718569121,1.84476833,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718569833,1.86998982,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718570516,1.98936796,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718570737,1.86898982,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718570956,2.053673,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718571175,2.054673,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718571453,2.1750217,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718571677,1.52256582,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718571899,1.52356582,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718573720,1.52256582,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718574008,1.52356582,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718574229,1.52356582,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718574230,1.52256582,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718574938,1.52356582,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718575160,1.52256582,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718575595,1.52356582,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718575817,1.49834433,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718576989,1.49734433,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718577661,1.49834433,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718580612,1.52356398,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718581517,1.52556398,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718581984,1.52256398,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718582204,1.52356398,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718582951,1.52556398,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718583179,1.62092368,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718583632,1.94234768,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718584889,1.84698798,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718585813,1.82176833,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718586801,1.81976833,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718587225,1.82176833,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718587445,1.84476833,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718588569,2.12819935,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718589202,2.47484515,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718589434,2.15342115,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718589890,2.47484515,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718590583,2.15342115,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718590820,1.99033557,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718591041,1.98933557,62223.0,62222.0,0.001652]
["bitfinex","BTCUSD",1726718591474,1.99033557,62223.0,62222.0,0.002652]
["bitfinex","BTCUSD",1726718591942,1.99033557,62223.0,62222.0,0.002552]
["bitfinex","BTCUSD",1726718592151,1.98933557,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718592652,1.99033557,62223.0,62222.0,0.002552]
["bitfinex","BTCUSD",1726718592854,1.52733166,62223.0,62222.0,0.002552]
["bitfinex","BTCUSD",1726718593086,1.08442033,62223.0,62222.0,0.002552]
["bitfinex","BTCUSD",1726718593312,0.64618967,62223.0,62222.0,0.002552]
["bitfinex","BTCUSD",1726718593534,0.66299633,62223.0,62222.0,0.002552]
["bitfinex","BTCUSD",1726718593762,0.96761367,62223.0,62222.0,0.002552]
["bitfinex","BTCUSD",1726718594222,0.96661367,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718595312,0.98061367,62223.0,62222.0,0.002552]
["bitfinex","BTCUSD",1726718595538,0.95926906,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718596021,0.96126906,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718596463,0.95926906,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718597145,1.28069306,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718598674,1.28869306,62223.0,62222.0,0.002552]
["bitfinex","BTCUSD",1726718598895,1.28069306,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718599355,1.28369306,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718600042,1.28451906,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718600259,1.28151906,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718601778,1.28951906,62223.0,62222.0,0.002552]
["bitfinex","BTCUSD",1726718602025,1.38151906,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718602457,1.38451906,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718602892,1.38151906,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718603108,1.38951906,62223.0,62222.0,0.002552]
["bitfinex","BTCUSD",1726718603622,1.38151906,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718604065,1.40673816,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718605589,1.40973816,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718605803,1.38151906,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718606023,1.38951906,62223.0,62222.0,0.002552]
["bitfinex","BTCUSD",1726718606463,1.38151906,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718606685,1.39051906,62223.0,62222.0,0.002552]
["bitfinex","BTCUSD",1726718606914,0.16553506,62223.0,62222.0,0.097652]
["bitfinex","BTCUSD",1726718607364,0.16553506,62223.0,62222.0,0.1072852]
["bitfinex","BTCUSD",1726718607798,0.32624706,62223.0,62222.0,0.1072852]
["bitfinex","BTCUSD",1726718608033,0.15653506,62223.0,62222.0,0.1062852]
["bitfinex","BTCUSD",1726718608456,0.16453506,62223.0,62222.0,0.1072852]
["bitfinex","BTCUSD",1726718608670,0.15653506,62223.0,62222.0,0.1062852]
["bitfinex","BTCUSD",1726718608885,0.1817517,62223.0,62222.0,0.1062852]
["bitfinex","BTCUSD",1726718609102,0.16053506,62223.0,62222.0,0.1062852]
["bitfinex","BTCUSD",1726718609558,0.17734172,62223.0,62222.0,0.1062852]
["bitfinex","BTCUSD",1726718609772,0.17334172,62223.0,62222.0,0.1062852]
["bitfinex","BTCUSD",1726718611628,0.17334172,62223.0,62222.0,0.0111852]
["bitfinex","BTCUSD",1726718611629,0.33405372,62223.0,62222.0,0.0111852]
["bitfinex","BTCUSD",1726718611858,0.65747772,62223.0,62222.0,0.0111852]
["bitfinex","BTCUSD",1726718612099,0.68069448,62223.0,62222.0,0.0111852]
["bitfinex","BTCUSD",1726718612730,0.68169448,62223.0,62222.0,0.0111852]
["bitfinex","BTCUSD",1726718613734,0.68069448,62223.0,62222.0,0.0111852]
["bitfinex","BTCUSD",1726718613965,1.00211848,62223.0,62222.0,0.0111852]
["bitfinex","BTCUSD",1726718614427,1.00211848,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718614682,1.32354248,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718614918,1.00211848,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718615196,0.97790172,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718615405,0.97690172,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718615882,0.97790172,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718616078,0.65547772,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718616343,0.65647772,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718616576,0.97790172,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718618235,0.97690172,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718618460,1.0031192,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718618703,0.97790172,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718619000,0.97690172,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718619242,0.97790172,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718619670,0.65647772,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718619921,0.65547772,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718620833,0.97690172,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718622272,0.97790172,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718623922,0.65647772,62223.0,62222.0,0.001552]
["bitfinex","BTCUSD",1726718624867,0.65647772,62223.0,62222.0,0.483695]
["bitfinex","BTCUSD",1726718624868,0.01863266,62223.0,62222.0,0.483695]
["bitfinex","BTCUSD",1726718625115,0.001826,62223.0,62222.0,0.975724]
["bitfinex","BTCUSD",1726718625332,0.001826,62223.0,62222.0,1.00537676]
["bitfinex","BTCUSD",1726718625560,0.02704116,62223.0,62222.0,1.32680576]
["bitfinex","BTCUSD",1726718626252,0.02604116,62223.0,62222.0,1.32680576]
["bitfinex","BTCUSD",1726718626685,0.02704116,62223.0,62222.0,1.32680576]
["bitfinex","BTCUSD",1726718626922,0.02604116,62223.0,62222.0,1.32680576]
["bitfinex","BTCUSD",1726718627374,0.02604116,62223.0,62222.0,1.92164416]
["bitfinex","BTCUSD",1726718627375,0.02704116,62223.0,62222.0,1.92164416]
["bitfinex","BTCUSD",1726718627626,0.000826,62231.0,62230.0,1.218058]
["bitfinex","BTCUSD",1726718627840,0.000826,62231.0,62230.0,1.40274118]
["bitfinex","BTCUSD",1726718628275,0.000826,62231.0,62230.0,1.42280432]
["bitfinex","BTCUSD",1726718628516,0.000826,62231.0,62230.0,1.40274118]
["bitfinex","BTCUSD",1726718628736,0.000826,62231.0,62230.0,1.42278782]
["bitfinex","BTCUSD",1726718628961,0.000826,62231.0,62230.0,1.432851]
["bitfinex","BTCUSD",1726718629661,0.000826,62231.0,62230.0,1.41280436]
["bitfinex","BTCUSD",1726718629879,0.000826,62231.0,62230.0,1.42480436]
["bitfinex","BTCUSD",1726718629880,0.001826,62231.0,62230.0,1.42480436]
["bitfinex","BTCUSD",1726718630519,0.000826,62231.0,62230.0,1.41280436]
["bitfinex","BTCUSD",1726718630729,0.000826,62231.0,62230.0,1.09141636]
["bitfinex","BTCUSD",1726718630945,0.000826,62231.0,62230.0,1.10541636]
["bitfinex","BTCUSD",1726718630946,0.001826,62231.0,62230.0,1.10541636]
["bitfinex","BTCUSD",1726718631152,0.001826,62231.0,62230.0,0.92073318]
["bitfinex","BTCUSD",1726718633357,0.000826,62231.0,62230.0,0.90673318]
["bitfinex","BTCUSD",1726718633580,0.001826,62231.0,62230.0,0.91973318]
["bitfinex","BTCUSD",1726718640425,0.001826,62231.0,62230.0,0.82653318]
["bitfinex","BTCUSD",1726718640661,0.001826,62231.0,62230.0,1.14792118]
["bitfinex","BTCUSD",1726718640879,0.001826,62231.0,62230.0,0.82653318]
["bitfinex","BTCUSD",1726718642443,0.02703616,62231.0,62230.0,0.82653318]
["bitfinex","BTCUSD",1726718642927,0.02603616,62231.0,62230.0,0.17075718]
["bitfinex","BTCUSD",1726718643177,0.18908983,62231.0,62230.0,0.17075718]
["bitfinex","BTCUSD",1726718643401,0.02703616,62231.0,62230.0,1.01121636]
["bitfinex","BTCUSD",1726718643629,0.02703616,62231.0,62230.0,1.41930436]
["bitfinex","BTCUSD",1726718643630,0.02603616,62231.0,62230.0,1.41930436]
["bitfinex","BTCUSD",1726718644102,0.001826,62231.0,62230.0,1.43230436]
["bitfinex","BTCUSD",1726718646998,0.001826,62231.0,62230.0,1.43395436]
["bitfinex","BTCUSD",1726718648341,0.001826,62231.0,62230.0,1.85534236]
["bitfinex","BTCUSD",1726718648776,0.001826,62231.0,62230.0,1.85734236]
["bitfinex","BTCUSD",1726718648990,0.000826,62232.0,62231.0,1.548223]
["bitfinex","BTCUSD",1726718649202,0.000826,62232.0,62231.0,2.15705323]
["bitfinex","BTCUSD",1726718649678,0.000826,62232.0,62231.0,1.83567023]
["bitfinex","BTCUSD",1726718649896,0.000826,62232.0,62231.0,1.83367023]
["bitfinex","BTCUSD",1726718650318,0.000826,62232.0,62231.0,2.02035341]
["bitfinex","BTCUSD",1726718650974,0.000826,62232.0,62231.0,2.01835341]
["bitfinex","BTCUSD",1726718651443,0.000826,62232.0,62231.0,2.03235341]
["bitfinex","BTCUSD",1726718651444,0.001826,62232.0,62231.0,2.03235341]
["bitfinex","BTCUSD",1726718651663,0.000826,62232.0,62231.0,2.01835341]
["bitfinex","BTCUSD",1726718653215,0.000826,62232.0,62231.0,2.03235341]
["bitfinex","BTCUSD",1726718653432,0.000826,62232.0,62231.0,2.03540152]
["bitfinex","BTCUSD",1726718653832,0.000826,62232.0,62231.0,2.04940152]
["bitfinex","BTCUSD",1726718654272,0.000826,62232.0,62231.0,1.93540152]
["bitfinex","BTCUSD",1726718654559,0.000826,62232.0,62231.0,1.94940152]
["bitfinex","BTCUSD",1726718654780,0.000826,62232.0,62231.0,1.93540152]
["bitfinex","BTCUSD",1726718654995,0.02603286,62232.0,62231.0,1.93540152]
["bitfinex","BTCUSD",1726718655233,0.02603286,62232.0,62231.0,1.94940152]
["bitfinex","BTCUSD",1726718656156,0.02603286,62232.0,62231.0,2.04940152]
["bitfinex","BTCUSD",1726718656610,0.02603286,62232.0,62231.0,1.87234785]
["bitfinex","BTCUSD",1726718656855,0.02603286,62232.0,62231.0,1.88634785]
["bitfinex","BTCUSD",1726718657381,0.02603286,62232.0,62231.0,1.87234785]
["bitfinex","BTCUSD",1726718657592,0.02603286,62232.0,62231.0,1.88634785]
["bitfinex","BTCUSD",1726718657836,0.02603286,62232.0,62231.0,1.87234785]
["bitfinex","BTCUSD",1726718658076,0.02603286,62232.0,62231.0,1.84934785]
["bitfinex","BTCUSD",1726718658327,0.02603286,62232.0,62231.0,1.86334785]
["bitfinex","BTCUSD",1726718659537,0.02603286,62232.0,62231.0,1.86499785]
["bitfinex","BTCUSD",1726718660233,0.02603286,62232.0,62231.0,1.85099785]
["bitfinex","BTCUSD",1726718660959,0.02603286,62232.0,62231.0,1.86499785]
["bitfinex","BTCUSD",1726718661647,0.02603286,62232.0,62231.0,1.85099785]
["bitfinex","BTCUSD",1726718662099,0.02603286,62232.0,62231.0,1.86499785]
["bitfinex","BTCUSD",1726718662326,0.02603286,62232.0,62231.0,1.35301485]
["bitfinex","BTCUSD",1726718664015,0.01925074,62232.0,62231.0,1.35301485]
["bitfinex","BTCUSD",1726718664228,0.092,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1726718664448,0.25505367,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1726718664714,0.25505367,62241.0,62240.0,0.17138825]
["bitfinex","BTCUSD",1726718666974,0.25505367,62241.0,62240.0,0.17938825]
["bitfinex","BTCUSD",1726718669090,0.25505367,62241.0,62240.0,0.50072425]
["bitfinex","BTCUSD",1726718669542,0.25505367,62241.0,62240.0,0.17938825]
["bitfinex","BTCUSD",1726718670511,0.73704967,62241.0,62240.0,0.01872025]
["bitfinex","BTCUSD",1726718670756,0.76225837,62241.0,62240.0,0.01872025]
["bitfinex","BTCUSD",1726718670969,0.43252533,62241.0,62240.0,0.01872025]
["bitfinex","BTCUSD",1726718671195,0.45773456,62241.0,62240.0,0.01872025]
["bitfinex","BTCUSD",1726718671438,0.29706956,62241.0,62240.0,0.01872025]
["bitfinex","BTCUSD",1726718671675,0.29706956,62241.0,62240.0,0.01072025]
["bitfinex","BTCUSD",1726718671676,0.29789456,62241.0,62240.0,0.01072025]
["bitfinex","BTCUSD",1726718672142,0.1922,62240.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718672421,0.976245,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718672634,1.32398185,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718672887,1.56067667,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718673345,1.23929867,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718674054,1.56067667,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718674492,1.23929867,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718674972,1.56067667,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718675193,1.56367667,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718675421,1.24229867,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718676349,1.56367667,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718676570,1.24229867,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718677271,1.56367667,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718677931,1.56067667,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718678395,1.24229867,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718679493,1.26751377,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718680371,0.84613577,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718681487,0.16305367,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718681923,0.32374267,62232.0,62231.0,0.01247371]
["bitfinex","BTCUSD",1726718682178,0.32374267,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718682387,0.32674267,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718682612,0.64812067,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718682835,0.96949867,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718683688,0.97032367,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718684333,1.06362367,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718686117,0.74224567,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718687441,0.42086767,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718687922,0.74224567,62232.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718688186,0.02903865,62232.0,62231.0,0.66840718]
["bitfinex","BTCUSD",1726718688428,0.02603865,62232.0,62231.0,1.08689018]
["bitfinex","BTCUSD",1726718688635,0.02603865,62232.0,62231.0,1.09770832]
["bitfinex","BTCUSD",1726718689547,0.02603865,62232.0,62231.0,1.50209132]
["bitfinex","BTCUSD",1726718689736,0.02603865,62232.0,62231.0,1.49409132]
["bitfinex","BTCUSD",1726718690230,0.02603865,62232.0,62231.0,1.50609132]
["bitfinex","BTCUSD",1726718691116,0.02603865,62232.0,62231.0,1.82747432]
["bitfinex","BTCUSD",1726718691335,0.02603865,62232.0,62231.0,1.99252799]
["bitfinex","BTCUSD",1726718692279,0.02603865,62232.0,62231.0,1.97852799]
["bitfinex","BTCUSD",1726718692504,0.02603865,62232.0,62231.0,1.99152799]
["bitfinex","BTCUSD",1726718692918,0.02603865,62232.0,62231.0,1.97852799]
["bitfinex","BTCUSD",1726718693209,0.02603865,62232.0,62231.0,1.99252799]
["bitfinex","BTCUSD",1726718693421,0.000825,62241.0,62240.0,1.63069518]
["bitfinex","BTCUSD",1726718693661,0.000825,62241.0,62240.0,1.90367502]
["bitfinex","BTCUSD",1726718695337,0.000825,62241.0,62240.0,1.91767502]
["bitfinex","BTCUSD",1726718695551,0.000825,62241.0,62240.0,1.90367502]
["bitfinex","BTCUSD",1726718695981,0.000825,62241.0,62240.0,1.91767502]
["bitfinex","BTCUSD",1726718696200,0.000825,62241.0,62240.0,1.90367502]
["bitfinex","BTCUSD",1726718696653,0.000825,62241.0,62240.0,1.91767502]
["bitfinex","BTCUSD",1726718697309,0.000825,62241.0,62240.0,1.90367502]
["bitfinex","BTCUSD",1726718698657,0.02602998,62241.0,62240.0,1.90367502]
["bitfinex","BTCUSD",1726718698877,0.02602998,62241.0,62240.0,1.91767502]
["bitfinex","BTCUSD",1726718699795,0.02602998,62241.0,62240.0,1.90367502]
["bitfinex","BTCUSD",1726718700227,0.02602998,62241.0,62240.0,1.91767502]
["bitfinex","BTCUSD",1726718700444,0.02602998,62241.0,62240.0,1.90367502]
["bitfinex","BTCUSD",1726718700899,0.02602998,62241.0,62240.0,1.91767502]
["bitfinex","BTCUSD",1726718701817,0.02602998,62241.0,62240.0,1.33408535]
["bitfinex","BTCUSD",1726718702250,0.02602998,62241.0,62240.0,1.32008535]
["bitfinex","BTCUSD",1726718702686,0.02602998,62241.0,62240.0,1.33408535]
["bitfinex","BTCUSD",1726718702872,0.02602998,62241.0,62240.0,1.32008535]
["bitfinex","BTCUSD",1726718703381,0.02602998,62241.0,62240.0,1.65542135]
["bitfinex","BTCUSD",1726718703603,0.02602998,62241.0,62240.0,1.32008535]
["bitfinex","BTCUSD",1726718704046,0.02602998,62241.0,62240.0,1.33408535]
["bitfinex","BTCUSD",1726718705471,0.02602998,62241.0,62240.0,1.32008535]
["bitfinex","BTCUSD",1726718705737,0.000825,62241.0,62240.0,1.35430709]
["bitfinex","BTCUSD",1726718706402,0.000825,62241.0,62240.0,1.67564309]
["bitfinex","BTCUSD",1726718706620,0.000825,62241.0,62240.0,1.65542135]
["bitfinex","BTCUSD",1726718707523,0.000825,62241.0,62240.0,1.35431015]
["bitfinex","BTCUSD",1726718707988,0.000825,62241.0,62240.0,1.14940217]
["bitfinex","BTCUSD",1726718708477,0.000825,62241.0,62240.0,1.33408535]
["bitfinex","BTCUSD",1726718708717,0.000825,62241.0,62240.0,1.92895917]
["bitfinex","BTCUSD",1726718708963,0.0260302,62241.0,62240.0,1.60762317]
["bitfinex","BTCUSD",1726718709189,0.000825,62241.0,62240.0,1.92895917]
["bitfinex","BTCUSD",1726718709690,0.000825,62241.0,62240.0,2.03095917]
["bitfinex","BTCUSD",1726718709932,0.001652,62255.0,62240.0,2.03095917]
["bitfinex","BTCUSD",1726718709933,0.001652,62255.0,62253.0,1.124441]
["bitfinex","BTCUSD",1726718710192,0.001652,62255.0,62253.0,1.30912418]
["bitfinex","BTCUSD",1726718710406,0.001652,62255.0,62253.0,1.6395789]
["bitfinex","BTCUSD",1726718710628,0.001652,62255.0,62253.0,1.80263257]
["bitfinex","BTCUSD",1726718710629,0.000825,62254.0,62253.0,1.80263257]
["bitfinex","BTCUSD",1726718710919,0.000825,62254.0,62253.0,1.84579462]
["bitfinex","BTCUSD",1726718711158,0.000825,62254.0,62253.0,1.94779462]
["bitfinex","BTCUSD",1726718712063,0.02602292,62254.0,62253.0,1.94779462]
["bitfinex","BTCUSD",1726718712306,0.001652,62258.0,62257.0,1.54562]
["bitfinex","BTCUSD",1726718712534,0.001652,62258.0,62257.0,2.3365679]
["bitfinex","BTCUSD",1726718712989,0.001652,62258.0,62257.0,2.368831]
["bitfinex","BTCUSD",1726718713214,0.001652,62258.0,62257.0,2.047582]
["bitfinex","BTCUSD",1726718713409,0.001652,62258.0,62257.0,2.0153189]
["bitfinex","BTCUSD",1726718713630,0.001652,62258.0,62257.0,2.0293189]
["bitfinex","BTCUSD",1726718713888,0.001652,62258.0,62257.0,2.03843796]
["bitfinex","BTCUSD",1726718714115,0.001652,62258.0,62257.0,2.02443796]
["bitfinex","BTCUSD",1726718714337,0.001652,62258.0,62257.0,2.03843796]
["bitfinex","BTCUSD",1726718715012,0.001652,62258.0,62257.0,2.03643796]
["bitfinex","BTCUSD",1726718716304,0.001652,62258.0,62257.0,2.02243796]
["bitfinex","BTCUSD",1726718716739,0.001652,62258.0,62257.0,2.01627591]
["bitfinex","BTCUSD",1726718716963,0.001652,62258.0,62257.0,2.02238498]
["bitfinex","BTCUSD",1726718717419,0.001652,62258.0,62257.0,2.03638498]
["bitfinex","BTCUSD",1726718717628,0.001652,62258.0,62257.0,2.02238498]
["bitfinex","BTCUSD",1726718718071,0.001652,62258.0,62257.0,2.03638498]
["bitfinex","BTCUSD",1726718718579,0.001652,62258.0,62257.0,2.0685595]
["bitfinex","BTCUSD",1726718719447,0.001652,62258.0,62257.0,2.0545595]
["bitfinex","BTCUSD",1726718719674,0.001652,62258.0,62257.0,2.0685595]
["bitfinex","BTCUSD",1726718719897,0.001652,62258.0,62257.0,1.90550583]
["bitfinex","BTCUSD",1726718720117,0.001652,62258.0,62257.0,1.80570583]
["bitfinex","BTCUSD",1726718721446,0.001652,62258.0,62257.0,1.9687595]
["bitfinex","BTCUSD",1726718721664,0.001652,62258.0,62257.0,2.0679595]
["bitfinex","BTCUSD",1726718721891,0.0268486,62258.0,62257.0,2.0679595]
["bitfinex","BTCUSD",1726718722383,0.0268486,62258.0,62257.0,2.0699595]
["bitfinex","BTCUSD",1726718723312,0.100826,62267.0,62265.0,1.124224]
["bitfinex","BTCUSD",1726718723527,0.100826,62267.0,62265.0,1.32901625]
["bitfinex","BTCUSD",1726718723756,0.100826,62267.0,62265.0,1.33808502]
["bitfinex","BTCUSD",1726718725362,0.100826,62267.0,62265.0,1.15340184]
["bitfinex","BTCUSD",1726718726095,0.100826,62267.0,62265.0,1.16340184]
["bitfinex","BTCUSD",1726718726346,0.100826,62267.0,62265.0,1.16323142]
["bitfinex","BTCUSD",1726718728889,0.100826,62267.0,62265.0,0.84202442]
["bitfinex","BTCUSD",1726718730024,0.02602244,62266.0,62265.0,0.84202442]
["bitfinex","BTCUSD",1726718730257,0.02602244,62266.0,62265.0,1.16323142]
["bitfinex","BTCUSD",1726718731613,0.02602244,62266.0,62265.0,1.3479146]
["bitfinex","BTCUSD",1726718732576,0.02602244,62266.0,62265.0,1.32797595]
["bitfinex","BTCUSD",1726718732820,0.02602244,62266.0,62265.0,1.37997053]
["bitfinex","BTCUSD",1726718733547,0.000826,62266.0,62265.0,1.37997053]
["bitfinex","BTCUSD",1726718737033,0.000826,62266.0,62265.0,1.42000734]
["bitfinex","BTCUSD",1726718737525,0.000826,62266.0,62265.0,1.37997053]
["bitfinex","BTCUSD",1726718737813,0.000826,62266.0,62265.0,1.42000829]
["bitfinex","BTCUSD",1726718738478,0.000826,62266.0,62265.0,1.41998517]
["bitfinex","BTCUSD",1726718739070,0.000826,62266.0,62265.0,1.32797595]
["bitfinex","BTCUSD",1726718739073,0.000826,62266.0,62265.0,1.36000075]
["bitfinex","BTCUSD",1726718739457,0.000826,62266.0,62265.0,1.42004725]
["bitfinex","BTCUSD",1726718739889,0.02602155,62266.0,62265.0,1.42004725]
["bitfinex","BTCUSD",1726718742135,0.02602155,62266.0,62265.0,1.32797595]
["bitfinex","BTCUSD",1726718742363,0.02602155,62266.0,62265.0,1.42017662]
["bitfinex","BTCUSD",1726718743480,0.000826,62266.0,62265.0,1.42017662]
["bitfinex","BTCUSD",1726718745253,0.000826,62266.0,62265.0,1.32797595]
["bitfinex","BTCUSD",1726718745507,0.000826,62266.0,62265.0,1.23545512]
["bitfinex","BTCUSD",1726718746374,0.000826,62266.0,62265.0,1.25250708]
["bitfinex","BTCUSD",1726718746594,0.000826,62266.0,62265.0,1.25250632]
["bitfinex","BTCUSD",1726718747469,0.000826,62266.0,62265.0,1.4371895]
["bitfinex","BTCUSD",1726718748221,0.000826,62266.0,62265.0,1.43719289]
["bitfinex","BTCUSD",1726718748329,0.000826,62266.0,62265.0,1.39712306]
["bitfinex","BTCUSD",1726718748557,0.000826,62266.0,62265.0,1.25250286]
["bitfinex","BTCUSD",1726718749501,0.000826,62266.0,62265.0,1.21243988]
["bitfinex","BTCUSD",1726718750706,0.000826,62266.0,62265.0,0.08821588]
["bitfinex","BTCUSD",1726718750924,0.092126,62266.0,62265.0,0.03910406]
["bitfinex","BTCUSD",1726718751384,1.05818467,62266.0,62265.0,0.01906877]
["bitfinex","BTCUSD",1726718751614,1.47938667,62266.0,62265.0,0.01906877]
["bitfinex","BTCUSD",1726718751871,1.47938667,62266.0,62265.0,0.01]
["bitfinex","BTCUSD",1726718752134,1.47938667,62266.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718752135,0.894395,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718752351,0.73621067,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718753318,1.05744867,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718754757,1.06144867,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718755222,0.73621067,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718755456,0.74021067,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718755947,1.06144867,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718758082,1.08665181,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718758575,1.66817299,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718758794,1.48348981,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718759016,1.50029647,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718760090,1.60029647,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718760309,1.78497965,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718760518,1.78097965,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718760739,1.59929647,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718760996,0.53558247,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718761440,0.85682047,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718761664,0.83701381,62259.0,62258.0,0.0113949]
["bitfinex","BTCUSD",1726718761894,0.84001381,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718762329,0.83701381,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718763554,0.51577581,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718763772,0.44317581,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718763986,0.28255681,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718764199,0.11650314,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718764434,0.02820314,62259.0,62258.0,0.162273]
["bitfinex","BTCUSD",1726718764875,0.003,62259.0,62258.0,0.162273]
["bitfinex","BTCUSD",1726718765734,0.160612,62262.0,62258.0,0.162273]
["bitfinex","BTCUSD",1726718765943,0.16305367,62261.0,62258.0,0.162273]
["bitfinex","BTCUSD",1726718766396,0.16305367,62261.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718766825,0.32366867,62261.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718767281,0.32366867,62261.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718767734,0.32366867,62261.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718767940,0.32466867,62261.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718768820,0.160617,62260.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718769043,0.32367067,62260.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718769464,0.34887295,62260.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718769671,0.481857,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718769909,0.96614867,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718770111,1.05704867,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718770742,0.73581067,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718771215,0.76101399,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718771417,0.76101399,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718772068,1.08225199,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718772282,1.08225199,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718772510,0.76401399,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718772945,1.08525199,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718773945,1.08225199,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718774149,1.08525199,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718774591,1.08225199,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718774795,1.08225199,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718774796,1.08525199,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718775616,1.06004867,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718777329,1.07685533,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718777542,1.39809333,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718778003,1.49809333,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718778718,1.49509333,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718779264,1.49809333,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718779724,1.58319333,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718781034,1.58401933,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718782149,1.60922587,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718783273,1.60722587,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718785248,1.95346387,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718785470,2.11454945,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718785726,1.95346387,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718785954,1.92825733,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718787503,1.92525733,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718787712,2.08834291,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718787937,2.08834291,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718787938,2.09734291,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718788152,2.14537,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718788362,2.08834291,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718788571,2.09734291,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718788768,2.14537,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718789055,2.13637,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718789279,2.15037,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718789529,2.10034291,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718789749,2.10234291,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718790201,2.15037,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718790833,2.13637,62259.0,62258.0,0.001652]
["bitfinex","BTCUSD",1726718791045,2.14537,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718791903,2.14337,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718792122,2.14537,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718792339,2.09734291,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718793203,2.16945526,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718793815,2.33895526,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718794115,2.16945526,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718794550,2.09734291,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718795236,2.19349271,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718796161,2.21753016,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718797242,2.09734291,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718797678,1.93425733,62259.0,62258.0,0.002652]
["bitfinex","BTCUSD",1726718797918,1.93425733,62259.0,62258.0,0.002552]
["bitfinex","BTCUSD",1726718798337,2.05458363,62259.0,62258.0,0.002552]
["bitfinex","BTCUSD",1726718798548,1.93425733,62259.0,62258.0,0.002552]
["bitfinex","BTCUSD",1726718798756,1.93425733,62259.0,62258.0,0.002452]
["bitfinex","BTCUSD",1726718798974,2.08834291,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718799218,2.10234291,62259.0,62258.0,0.002452]
["bitfinex","BTCUSD",1726718800089,2.12755028,62259.0,62258.0,0.002452]
["bitfinex","BTCUSD",1726718801196,2.11355028,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718801382,2.12755028,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718801840,1.9644647,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718802072,1.9624647,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718802297,1.5581267,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718803199,1.5351267,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718804080,1.5371267,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718804313,1.70021228,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718804982,1.67500491,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718805875,1.67300491,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718806755,1.67500491,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718808645,1.79426141,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718808883,2.11549941,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718810713,2.13956353,62259.0,62258.0,0.001452]
["bitfinex","BTCUSD",1726718810946,2.13956353,62259.0,62258.0,0.001352]
["bitfinex","BTCUSD",1726718810947,2.01924291,62259.0,62258.0,0.001352]
["bitfinex","BTCUSD",1726718811371,2.01924291,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718811372,2.34048091,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718812344,2.01924291,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718813182,2.34048091,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718814029,2.01924291,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718814236,2.20392609,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718814662,2.52516409,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718815096,2.20392609,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718816204,2.52516409,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718816441,2.20392609,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718817372,2.52516409,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718817895,2.20392609,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718818185,2.22913563,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718818465,1.44422887,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718818685,0.70175287,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718819180,1.00618421,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718819412,0.98097467,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718820100,0.75973667,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718820342,0.43849867,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718820574,0.75973667,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718820812,1.08097467,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718821312,1.10617931,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718821804,0.78494131,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718822532,0.46370331,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718822988,0.78494131,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718823930,0.30308431,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718824172,0.20308431,62259.0,62258.0,0.578716]
["bitfinex","BTCUSD",1726718824413,0.20308431,62259.0,62258.0,0.2672568]
["bitfinex","BTCUSD",1726718824650,0.17787967,62259.0,62258.0,0.2672568]
["bitfinex","BTCUSD",1726718824935,0.21988912,62259.0,62258.0,0.9097428]
["bitfinex","BTCUSD",1726718825153,0.21988912,62259.0,62258.0,0.2672568]
["bitfinex","BTCUSD",1726718825408,0.16387967,62259.0,62258.0,0.5884998]
["bitfinex","BTCUSD",1726718825656,0.17287967,62259.0,62258.0,0.5894998]
["bitfinex","BTCUSD",1726718830153,0.19808175,62259.0,62258.0,0.5894998]
["bitfinex","BTCUSD",1726718831325,0.18908175,62259.0,62258.0,0.5884998]
["bitfinex","BTCUSD",1726718831776,0.19008175,62259.0,62258.0,0.5884998]
["bitfinex","BTCUSD",1726718832227,0.18908175,62259.0,62258.0,0.5884998]
["bitfinex","BTCUSD",1726718832481,0.18908175,62259.0,62258.0,0.5914998]
["bitfinex","BTCUSD",1726718832716,0.000826,62266.0,62265.0,0.803017]
["bitfinex","BTCUSD",1726718832953,0.000826,62266.0,62265.0,1.612831]
["bitfinex","BTCUSD",1726718833199,0.000826,62266.0,62265.0,1.64253188]
["bitfinex","BTCUSD",1726718833436,0.000826,62266.0,62265.0,1.62256837]
["bitfinex","BTCUSD",1726718834190,0.000826,62266.0,62265.0,1.64252572]
["bitfinex","BTCUSD",1726718834431,0.24186149,62279.0,62267.0,0.095]
["bitfinex","BTCUSD",1726718834690,0.24186149,62279.0,62268.0,0.68639895]
["bitfinex","BTCUSD",1726718834935,0.24186149,62279.0,62268.0,1.64997495]
["bitfinex","BTCUSD",1726718836118,0.001825,62269.0,62268.0,0.83393383]
["bitfinex","BTCUSD",1726718836366,0.001825,62269.0,62268.0,0.81398]
["bitfinex","BTCUSD",1726718836873,0.001825,62269.0,62268.0,0.82369655]
["bitfinex","BTCUSD",1726718841989,0.02701925,62269.0,62268.0,0.82369655]
["bitfinex","BTCUSD",1726718843365,0.02601925,62269.0,62268.0,0.81269655]
["bitfinex","BTCUSD",1726718843815,0.02601925,62269.0,62268.0,0.81562757]
["bitfinex","BTCUSD",1726718844955,0.02701925,62269.0,62268.0,0.82562757]
["bitfinex","BTCUSD",1726718845184,0.02601925,62269.0,62268.0,0.81562757]
["bitfinex","BTCUSD",1726718845481,0.000825,62269.0,62268.0,0.81562757]
["bitfinex","BTCUSD",1726718846401,0.000825,62269.0,62268.0,0.82162757]
["bitfinex","BTCUSD",1726718846402,0.001825,62269.0,62268.0,0.82162757]
["bitfinex","BTCUSD",1726718846626,0.16487867,62269.0,62268.0,0.01864757]
["bitfinex","BTCUSD",1726718847082,0.16387867,62269.0,62268.0,0.01264757]
["bitfinex","BTCUSD",1726718847308,0.32447167,62269.0,62268.0,0.01264757]
["bitfinex","BTCUSD",1726718847531,0.32447167,62269.0,62263.0,0.160607]
["bitfinex","BTCUSD",1726718847532,0.1606,62267.0,62263.0,0.160607]
["bitfinex","BTCUSD",1726718847748,0.16305367,62266.0,62263.0,0.160607]
["bitfinex","BTCUSD",1726718848191,0.16305367,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1726718848402,0.16305367,62266.0,62263.0,0.321214]
["bitfinex","BTCUSD",1726718848403,0.16305367,62266.0,62263.0,0.48182]
["bitfinex","BTCUSD",1726718848615,0.18825088,62266.0,62262.0,0.160609]
["bitfinex","BTCUSD",1726718848826,0.34885188,62266.0,62262.0,0.160609]
["bitfinex","BTCUSD",1726718849040,0.18825088,62266.0,62263.0,0.160608]
["bitfinex","BTCUSD",1726718849265,0.18925088,62266.0,62263.0,0.169608]
["bitfinex","BTCUSD",1726718849692,0.18825088,62266.0,62263.0,0.160608]
["bitfinex","BTCUSD",1726718850127,0.18925088,62266.0,62264.0,0.160605]
["bitfinex","BTCUSD",1726718850351,0.18825088,62266.0,62264.0,0.160605]
["bitfinex","BTCUSD",1726718851081,0.18825088,62266.0,62265.0,0.01266208]
["bitfinex","BTCUSD",1726718851537,0.67005388,62266.0,62265.0,0.01266208]
["bitfinex","BTCUSD",1726718851965,0.67005388,62266.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718851966,0.481818,62264.0,62263.0,0.01065]
["bitfinex","BTCUSD",1726718852198,0.64487167,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718852415,0.96608367,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718853348,0.64687167,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718853557,0.64487167,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718855541,0.64987167,62264.0,62263.0,0.00265]
["bitfinex","BTCUSD",1726718856014,0.64487167,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718856227,0.64687167,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718856656,0.96808367,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718856862,0.64687167,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718857081,0.64487167,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718858706,0.64787167,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718858925,1.25074079,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718859220,1.57395279,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718859478,1.70178337,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718859710,2.02299537,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718859932,2.02599537,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718860162,2.02299537,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726718860619,1.70878337,62264.0,62263.0,0.00265]
["bitfinex","BTCUSD",1726718860989,2.17390983,62264.0,62263.0,0.00265]
["bitfinex","BTCUSD",1726718860993,2.25340983,62264.0,62263.0,0.00265]
["bitfinex","BTCUSD",1726718861231,2.25340983,62264.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718861232,1.53029012,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718861400,2.06265196,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718861628,2.17766737,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718861969,2.20287378,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718863074,2.20287378,62259.0,62258.0,0.002252]
["bitfinex","BTCUSD",1726718863075,2.21387378,62259.0,62258.0,0.002252]
["bitfinex","BTCUSD",1726718863548,2.20287378,62259.0,62258.0,0.001252]
["bitfinex","BTCUSD",1726718863987,2.21687378,62259.0,62258.0,0.002252]
["bitfinex","BTCUSD",1726718865488,2.21687378,62259.0,62254.0,0.001652]
["bitfinex","BTCUSD",1726718865489,0.002,62255.0,62254.0,0.001652]
["bitfinex","BTCUSD",1726718865716,0.483989,62242.0,62241.0,0.24091161]
["bitfinex","BTCUSD",1726718865980,0.482058,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718866195,0.64511167,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718866415,1.28785567,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718866866,1.38785567,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718867093,2.00908479,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718867311,2.17317037,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718868387,2.18298782,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718868823,2.20820477,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718869275,2.20720477,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718870147,2.22120477,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718872393,2.54257677,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718872839,2.22120477,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718873477,2.20720477,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718873929,2.22120477,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718875215,2.19598782,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718875876,2.51735982,62233.0,62231.0,0.00165]
["bitfinex","BTCUSD",1726718876153,1.539708,62223.0,62216.0,0.001652]
["bitfinex","BTCUSD",1726718876381,2.09001879,62223.0,62222.0,0.001452]
["bitfinex","BTCUSD",1726718877503,2.10401879,62223.0,62222.0,0.001452]
["bitfinex","BTCUSD",1726718877979,2.09001879,62223.0,62222.0,0.001452]
["bitfinex","BTCUSD",1726718878228,2.10401879,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718878456,2.26710437,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718878718,2.29232776,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718879828,2.27832776,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718880042,2.29232776,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718880260,2.12924218,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718880485,2.11524218,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718880700,2.13875358,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718881126,2.12475358,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718881338,2.30183916,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718882224,2.13875358,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718882876,2.12475358,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718883318,2.13875358,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718883544,2.12475358,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718883805,2.13875358,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718884019,2.30183916,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718884250,2.13875358,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718884725,2.12475358,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718886154,2.13875358,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718886393,2.12475358,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718886886,2.13957958,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718887123,2.28866516,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718887355,2.13957958,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718887601,2.12557958,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718888071,2.13957958,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718890878,2.13757958,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718891328,2.13957958,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718892069,2.30266516,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718893089,2.27744177,62223.0,62222.0,0.001352]
["bitfinex","BTCUSD",1726718893563,1.223292,62217.0,62216.0,0.001652]
["bitfinex","BTCUSD",1726718893783,1.99245779,62217.0,62216.0,0.001552]
["bitfinex","BTCUSD",1726718894025,2.15008699,62217.0,62216.0,0.001552]
["bitfinex","BTCUSD",1726718896268,2.15008699,62217.0,62216.0,0.001452]
["bitfinex","BTCUSD",1726718897173,2.16408699,62217.0,62216.0,0.001452]
["bitfinex","BTCUSD",1726718897384,2.15008699,62217.0,62216.0,0.001452]
["bitfinex","BTCUSD",1726718897848,2.16408699,62217.0,62216.0,0.001452]
["bitfinex","BTCUSD",1726718898283,2.16408699,62217.0,62207.0,0.24507972]
["bitfinex","BTCUSD",1726718898284,1.84711612,62208.0,62207.0,0.24507972]
["bitfinex","BTCUSD",1726718898504,2.01216979,62208.0,62207.0,0.24507972]
["bitfinex","BTCUSD",1726718898688,2.01216979,62208.0,62207.0,0.0040481]
["bitfinex","BTCUSD",1726718900379,2.02616979,62208.0,62207.0,0.0040481]
["bitfinex","BTCUSD",1726718903609,2.03587872,62208.0,62207.0,0.0040481]
["bitfinex","BTCUSD",1726718904065,2.1989643,62208.0,62207.0,0.0040481]
["bitfinex","BTCUSD",1726718904293,2.2739643,62208.0,62207.0,0.0039481]
["bitfinex","BTCUSD",1726718906930,2.2739643,62208.0,62207.0,0.0038481]
["bitfinex","BTCUSD",1726718907167,1.665281,62207.0,62206.0,0.000826]
["bitfinex","BTCUSD",1726718907399,2.31292725,62207.0,62206.0,0.000826]
["bitfinex","BTCUSD",1726718907629,2.31292725,62207.0,62206.0,0.000726]
["bitfinex","BTCUSD",1726718908295,2.33815613,62207.0,62206.0,0.000726]
["bitfinex","BTCUSD",1726718908594,1.987102,62196.0,62195.0,0.00165]
["bitfinex","BTCUSD",1726718908848,2.50421279,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726718909769,2.52944543,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726718910228,2.52944543,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718910473,2.69253101,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718911191,2.20788143,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718911430,2.23167065,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718911671,2.04627065,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718911911,2.04827065,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718912137,2.07907731,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718912400,1.94657731,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718912628,2.10966289,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718912873,1.35435619,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718913105,1.33754953,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718913565,1.36054953,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718914245,1.44654953,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718914497,1.46054953,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718915140,1.43531689,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718915349,1.42131689,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718915765,1.41152767,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718916233,1.42552767,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718916483,0.75939967,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718917635,0.74539967,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718917854,0.42383567,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718918073,0.43783567,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718918313,0.42383567,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718918538,0.44906374,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718918809,0.45406374,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718919055,0.77062774,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718919511,1.09619174,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718921158,0.45306374,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718921401,0.44906374,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718921658,0.28993374,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718921911,0.78027974,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718924051,0.77227974,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718924279,0.77627974,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718925986,1.07261567,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718927332,0.75105167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718927787,0.74705167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718928278,0.75505167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718928499,0.74705167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718928731,0.75305167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718929179,0.74705167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718929405,0.75105167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718929694,1.07261567,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718930126,0.75105167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718930340,1.09784453,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718930787,0.77628053,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718931002,0.77228053,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718931235,1.09384453,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718931502,0.77228053,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718931731,0.78028053,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718931973,1.10184453,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718932219,1.09384453,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718932668,1.09984453,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718933433,1.44440853,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718934139,1.43840853,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718934373,1.11684453,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718934615,1.12284453,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718934853,1.11684453,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718935113,1.44640853,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718935598,1.53310853,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718935838,1.50787967,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718936116,1.51587967,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718936344,1.09961567,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718937237,0.75505167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718937497,0.74705167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718937729,0.75505167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718937970,0.74705167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718938434,0.75505167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718940467,0.78028,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718941131,1.101844,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718945858,1.07661567,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718950084,0.75505167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718950297,0.78028034,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718952081,1.10184434,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718953464,0.78028034,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718953922,0.78028034,62196.0,62195.0,0.01460308]
["bitfinex","BTCUSD",1726718954143,0.78028034,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718955699,0.75505167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718956790,0.27270567,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718957004,0.43348767,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718957679,0.27270567,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718957937,0.75505167,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718958608,0.80313296,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718959070,1.12469696,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718959293,1.07661567,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718959522,0.8271736,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718959750,1.1487376,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718960517,1.1739664,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718960754,1.1741063,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718961007,1.10184447,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718961492,1.19800705,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718961978,1.19824357,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718962908,1.22324357,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718963129,1.54280757,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718964062,1.44640847,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718965291,1.5428246,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718965981,1.5175958,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718967182,1.42117967,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718970128,1.54167854,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718970380,1.56690863,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718971039,2.05155821,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718971255,1.93305934,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718971469,2.03045934,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718971685,1.86737376,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718971898,1.86537376,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718972107,1.54580976,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718972774,2.05203088,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718973203,2.04403088,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718973633,2.05803088,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718974052,2.04403088,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718974266,2.05803088,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718974732,2.08905135,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718975162,2.05803088,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718975395,2.03280079,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718975909,2.03080079,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718976132,2.17522484,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718976366,2.01680079,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718976817,1.70923679,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718977298,2.01680079,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718977530,2.03080079,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718978004,2.01680079,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718978518,2.03080079,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718979243,2.19388637,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718979472,2.03080079,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718979723,2.01680079,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718980236,2.03080079,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718980509,2.01680079,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718980737,2.03080079,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718980949,2.01680079,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718981165,2.17988637,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718981382,2.19388637,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718982228,1.70923679,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718982440,1.42717967,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718983421,1.41317967,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718983633,1.5234463,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718984048,1.5094463,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718984483,1.5214463,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718985108,1.5094463,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718985600,1.50944503,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718985816,1.41317967,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718986027,1.50944332,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718986679,1.52344332,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718987103,1.61183679,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718987548,1.59783679,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718987987,1.61183679,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718988204,1.59783679,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718988417,1.41317967,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718988633,1.42717967,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718988860,1.5234449,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718989107,1.54867573,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718990084,1.4384105,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718990314,1.54867573,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718990547,1.4524105,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718990778,1.4384105,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718991308,1.52461432,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718991555,1.4384105,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718991798,1.54867573,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718992760,1.64067573,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718992990,1.6647422,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718993480,1.70949608,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718993755,1.69549608,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718994002,1.5324105,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718994257,1.8539745,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718994481,1.8659745,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718994726,1.8519745,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718995225,1.8659745,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718995703,1.8519745,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718995955,1.84074367,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718996172,2.01182469,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718997840,1.70426069,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718998056,1.69026069,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718998998,2.02582469,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718999211,2.01182469,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726718999693,2.02582469,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719000171,1.70426069,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719000430,1.42717967,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719000674,1.22815924,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719000901,1.53572324,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719001365,1.42941098,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719001582,1.48760404,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719002055,1.56472324,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719002276,1.65232324,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719002504,1.66632324,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719002932,1.65232324,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719003144,1.53401098,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719003354,1.85557498,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719003579,1.99994036,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719003832,2.07368719,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719004263,1.99794036,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719004491,2.01394036,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719004729,1.99794036,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719005157,2.01194036,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719005380,1.99794036,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719005844,2.14979463,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719006062,2.13579463,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719006489,1.98670905,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719007767,1.97270905,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719008206,1.98670905,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719008421,1.97270905,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719008882,1.98670905,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719009343,1.97270905,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719009769,1.98670905,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719009980,2.14979463,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719011063,2.13579463,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719011286,1.99142925,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719011524,2.00542925,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719012672,1.84234367,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719014902,1.82834367,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719015122,1.84234367,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719015344,1.5576594,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719015559,1.40999316,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719015784,1.52140366,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719016007,1.40099316,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719016225,1.38699316,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719016443,1.40099316,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719017118,1.42399316,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719018039,1.54542914,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719018251,1.53142914,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719018466,1.54542914,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719018692,1.57065933,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719018926,1.55665933,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719019152,1.12365935,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719019372,1.22107797,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719019591,1.16291347,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719019821,1.10065935,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719020285,0.82725703,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719020497,0.8272548,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719021432,0.8272548,62196.0,62195.0,0.01501141]
["bitfinex","BTCUSD",1726719021433,1.1388188,62196.0,62195.0,0.01501141]
["bitfinex","BTCUSD",1726719021616,1.1508188,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719022087,0.8292548,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719022535,0.8172548,62196.0,62195.0,0.01501141]
["bitfinex","BTCUSD",1726719022743,0.8242548,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719023383,1.09765935,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719023596,0.8242548,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719023809,1.16991347,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719024021,0.84834947,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719024253,1.09765935,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719024677,1.19399892,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719025618,1.06542916,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719026056,1.07742916,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719026271,1.17370905,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719026489,1.07742916,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719027354,1.19784778,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719027785,1.51941178,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719028891,1.19784778,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719029403,1.51941178,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719029828,1.19784778,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719030077,1.22307727,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719030294,1.54464127,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719030503,1.42422265,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719030924,1.22307727,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719031372,1.54464127,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719031590,1.44722265,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719035889,1.42199316,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719036552,1.07742916,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719037252,1.14961475,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719038624,1.07742916,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719039522,0.75586516,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719039736,1.07742916,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719039985,0.75586516,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719040423,0.78109401,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719040881,0.82923322,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719041741,1.15079722,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719041957,1.15078535,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719042583,0.82922135,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719043042,1.15078535,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719043274,1.42422201,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719043518,1.19890101,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719043976,1.19889896,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719044646,0.1608,62190.0,62185.0,0.14373938]
["bitfinex","BTCUSD",1726719044924,0.160806,62187.0,62184.0,0.0978]
["bitfinex","BTCUSD",1726719045150,0.16305367,62186.0,62184.0,0.0978]
["bitfinex","BTCUSD",1726719045352,0.16305367,62186.0,62185.0,0.16081]
["bitfinex","BTCUSD",1726719045648,0.16305367,62186.0,62184.0,0.258612]
["bitfinex","BTCUSD",1726719045892,0.48243,62185.0,62184.0,0.0978]
["bitfinex","BTCUSD",1726719046104,0.16305367,62185.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719046315,0.16305367,62184.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719046527,0.160818,62182.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719046745,0.48468067,62184.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719046746,0.32387367,62181.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719047648,0.16305367,62181.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719048074,0.32387367,62181.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719048299,0.32487367,62181.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719049134,0.35010564,62181.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719050910,0.18928564,62181.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719055243,0.35010564,62181.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719055669,0.18928564,62181.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719055882,0.16405367,62181.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719057183,0.16405367,62181.0,62179.0,0.252625]
["bitfinex","BTCUSD",1726719057421,0.16405367,62181.0,62179.0,0.0918]
["bitfinex","BTCUSD",1726719057844,0.16405367,62181.0,62179.0,0.252625]
["bitfinex","BTCUSD",1726719058923,0.16405367,62181.0,62180.0,0.887441]
["bitfinex","BTCUSD",1726719060037,0.16405367,62181.0,62180.0,0.565795]
["bitfinex","BTCUSD",1726719060251,0.18928543,62181.0,62180.0,0.565795]
["bitfinex","BTCUSD",1726719060720,0.18928543,62181.0,62180.0,0.244149]
["bitfinex","BTCUSD",1726719060946,0.18928543,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719061637,0.18928543,62181.0,62180.0,0.161649]
["bitfinex","BTCUSD",1726719063335,0.18928543,62181.0,62180.0,0.20239446]
["bitfinex","BTCUSD",1726719063878,0.18928543,62181.0,62180.0,0.20239447]
["bitfinex","BTCUSD",1726719064126,0.18828543,62181.0,62180.0,0.04157147]
["bitfinex","BTCUSD",1726719065066,0.83156743,62181.0,62180.0,0.04157147]
["bitfinex","BTCUSD",1726719065300,0.67374643,62181.0,62180.0,0.04157147]
["bitfinex","BTCUSD",1726719065549,0.34910543,62181.0,62180.0,0.04157147]
["bitfinex","BTCUSD",1726719065796,0.32387367,62181.0,62180.0,0.04157147]
["bitfinex","BTCUSD",1726719068195,0.32387367,62181.0,62180.0,0.02119874]
["bitfinex","BTCUSD",1726719068421,0.16305367,62181.0,62180.0,0.02119874]
["bitfinex","BTCUSD",1726719068633,0.16605367,62181.0,62180.0,0.02119874]
["bitfinex","BTCUSD",1726719069079,0.048161,62189.0,62180.0,0.15083485]
["bitfinex","BTCUSD",1726719069310,0.24123318,62185.0,62184.0,0.12143598]
["bitfinex","BTCUSD",1726719069532,0.16305367,62185.0,62182.0,0.321635]
["bitfinex","BTCUSD",1726719069750,0.160803,62188.0,62184.0,0.02148607]
["bitfinex","BTCUSD",1726719069972,0.160798,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726719070232,0.160801,62189.0,62187.0,0.02148607]
["bitfinex","BTCUSD",1726719070465,0.160801,62189.0,62188.0,0.02148607]
["bitfinex","BTCUSD",1726719070898,0.160799,62190.0,62188.0,0.02148607]
["bitfinex","BTCUSD",1726719071126,0.16305367,62189.0,62183.0,0.321629]
["bitfinex","BTCUSD",1726719071367,0.16305367,62188.0,62187.0,0.160803]
["bitfinex","BTCUSD",1726719071587,0.16305367,62188.0,62187.0,0.50387665]
["bitfinex","BTCUSD",1726719072020,0.16305367,62188.0,62187.0,0.18226665]
["bitfinex","BTCUSD",1726719072507,0.18828282,62188.0,62187.0,0.18226665]
["bitfinex","BTCUSD",1726719072763,0.18828282,62188.0,62187.0,0.160803]
["bitfinex","BTCUSD",1726719072977,0.19128282,62188.0,62187.0,0.18225866]
["bitfinex","BTCUSD",1726719075516,0.16605367,62188.0,62187.0,0.18225866]
["bitfinex","BTCUSD",1726719075947,0.16605367,62188.0,62187.0,0.160803]
["bitfinex","BTCUSD",1726719076157,0.16605367,62188.0,62187.0,0.1822603]
["bitfinex","BTCUSD",1726719077946,0.16605367,62188.0,62187.0,0.5038703]
["bitfinex","BTCUSD",1726719078340,0.16605367,62188.0,62187.0,0.1822603]
["bitfinex","BTCUSD",1726719079045,0.16605367,62188.0,62187.0,0.18224707]
["bitfinex","BTCUSD",1726719080124,0.16605367,62188.0,62187.0,0.02144407]
["bitfinex","BTCUSD",1726719080566,0.16605367,62188.0,62187.0,0.01974747]
["bitfinex","BTCUSD",1726719080776,0.16605367,62188.0,62187.0,0.18055247]
["bitfinex","BTCUSD",1726719081190,0.16605367,62188.0,62187.0,0.160805]
["bitfinex","BTCUSD",1726719082191,0.16605367,62188.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726719082431,0.16770567,62188.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726719082907,0.19293521,62188.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726719083370,0.18993521,62188.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726719083796,0.19293521,62188.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726719084237,0.19293521,62188.0,62182.0,0.321634]
["bitfinex","BTCUSD",1726719084445,0.19293521,62188.0,62184.0,0.160813]
["bitfinex","BTCUSD",1726719084660,0.19293521,62188.0,62181.0,0.321641]
["bitfinex","BTCUSD",1726719084906,0.19293521,62188.0,62185.0,0.160809]
["bitfinex","BTCUSD",1726719085120,0.51454121,62188.0,62181.0,0.321641]
["bitfinex","BTCUSD",1726719085358,0.160815,62183.0,62182.0,0.03419154]
["bitfinex","BTCUSD",1726719085585,0.482461,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719085819,0.64551467,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719086074,0.16305367,62181.0,62180.0,0.03501913]
["bitfinex","BTCUSD",1726719086312,0.16305367,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719086538,0.16305367,62181.0,62180.0,0.161649]
["bitfinex","BTCUSD",1726719086798,0.323258,62188.0,62182.0,0.482454]
["bitfinex","BTCUSD",1726719086799,0.004,62183.0,62182.0,0.482454]
["bitfinex","BTCUSD",1726719087046,0.001652,62188.0,62182.0,0.482454]
["bitfinex","BTCUSD",1726719087047,0.96484739,62186.0,62185.0,0.160809]
["bitfinex","BTCUSD",1726719087287,0.96484739,62186.0,62182.0,0.35586019]
["bitfinex","BTCUSD",1726719087288,0.96484739,62186.0,62182.0,0.321636]
["bitfinex","BTCUSD",1726719087574,0.16305367,62187.0,62184.0,0.160812]
["bitfinex","BTCUSD",1726719087811,0.16082,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719088067,0.50888563,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719088282,0.32387367,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719088534,0.96715567,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719089018,1.15216763,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719089223,1.15316763,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719089475,1.15216763,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719089898,1.57420863,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719090529,1.59944112,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719090708,1.59244112,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719090941,1.60044112,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719091796,2.11733167,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719092013,1.98161108,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719092225,2.05386063,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719092435,2.04586063,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719092661,2.094027,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719092869,1.98361108,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719093080,2.09596222,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719093507,1.97561108,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719093686,1.98961108,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719094592,2.07183485,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719095028,2.06983485,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719095468,1.97361108,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719095722,2.06983485,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719095938,2.04660236,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719096139,2.06060236,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719096352,2.33825469,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719096570,2.32425469,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719096774,2.33825469,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719097226,2.27201959,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719097479,2.28601959,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719097908,2.27201959,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719099160,2.29725826,62181.0,62180.0,0.000826]
["bitfinex","BTCUSD",1726719099390,1.125925,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719099610,1.95051259,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719099845,2.27220559,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719100477,2.29544617,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719100690,2.30944617,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719101100,2.29544617,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719101311,2.29744617,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719101538,2.34544168,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719102448,2.29744617,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719102879,2.31144617,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719103299,2.30944617,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719103756,2.31144617,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719106100,2.27220559,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719106327,2.28620559,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719106832,2.44368274,62171.0,62170.0,0.0040481]
["bitfinex","BTCUSD",1726719107069,2.44368274,62171.0,62170.0,0.0048741]
["bitfinex","BTCUSD",1726719109231,2.46892442,62171.0,62170.0,0.0048741]
["bitfinex","BTCUSD",1726719109718,2.45492442,62171.0,62170.0,0.0048741]
["bitfinex","BTCUSD",1726719110169,2.46892442,62171.0,62170.0,0.0048741]
["bitfinex","BTCUSD",1726719110459,2.45492442,62171.0,62170.0,0.0048741]
["bitfinex","BTCUSD",1726719110922,2.46892442,62171.0,62170.0,0.0048741]
["bitfinex","BTCUSD",1726719113013,2.45492442,62171.0,62170.0,0.0048741]
["bitfinex","BTCUSD",1726719113240,2.46892442,62171.0,62170.0,0.0048741]
["bitfinex","BTCUSD",1726719113766,2.46892442,62171.0,62163.0,0.0031801]
["bitfinex","BTCUSD",1726719113767,0.1002,62164.0,62163.0,0.0031801]
["bitfinex","BTCUSD",1726719113999,1.31211659,62164.0,62163.0,0.0031801]
["bitfinex","BTCUSD",1726719114292,2.27730359,62164.0,62163.0,0.0031801]
["bitfinex","BTCUSD",1726719114545,2.30254827,62164.0,62163.0,0.0031801]
["bitfinex","BTCUSD",1726719114826,2.44505841,62164.0,62163.0,0.0031801]
["bitfinex","BTCUSD",1726719115776,2.41981373,62164.0,62163.0,0.0031801]
["bitfinex","BTCUSD",1726719116534,2.43381373,62164.0,62163.0,0.0031801]
["bitfinex","BTCUSD",1726719116767,2.41981373,62164.0,62163.0,0.0031801]
["bitfinex","BTCUSD",1726719117229,2.43381373,62164.0,62163.0,0.0031801]
["bitfinex","BTCUSD",1726719117955,2.41981373,62164.0,62163.0,0.0031801]
["bitfinex","BTCUSD",1726719118206,2.58289931,62164.0,62163.0,0.0031801]
["bitfinex","BTCUSD",1726719118662,2.58289931,62164.0,62163.0,1e-07]
["bitfinex","BTCUSD",1726719118887,2.60814425,62164.0,62163.0,1e-07]
["bitfinex","BTCUSD",1726719119532,2.62214425,62164.0,62163.0,1e-07]
["bitfinex","BTCUSD",1726719119743,2.60814425,62164.0,62163.0,1e-07]
["bitfinex","BTCUSD",1726719120208,2.45905867,62164.0,62163.0,1e-07]
["bitfinex","BTCUSD",1726719120422,2.45905867,62164.0,62159.0,1e-07]
["bitfinex","BTCUSD",1726719120423,2.10666592,62160.0,62159.0,1e-07]
["bitfinex","BTCUSD",1726719120653,2.48274752,62160.0,62159.0,1e-07]
["bitfinex","BTCUSD",1726719121082,2.02636959,62160.0,62159.0,1e-07]
["bitfinex","BTCUSD",1726719121355,2.16868791,62160.0,62159.0,1e-07]
["bitfinex","BTCUSD",1726719122024,2.17068791,62160.0,62159.0,1e-07]
["bitfinex","BTCUSD",1726719122254,2.16868791,62160.0,62159.0,1e-07]
["bitfinex","BTCUSD",1726719122492,0.38243592,62152.0,62151.0,0.0007002]
["bitfinex","BTCUSD",1726719122696,1.18907159,62152.0,62151.0,0.0007002]
["bitfinex","BTCUSD",1726719122904,1.51086259,62152.0,62151.0,0.0007002]
["bitfinex","BTCUSD",1726719123330,1.53610996,62152.0,62151.0,0.0007002]
["bitfinex","BTCUSD",1726719123754,1.54610996,62152.0,62151.0,0.0007002]
["bitfinex","BTCUSD",1726719123981,1.10277804,62152.0,62151.0,0.0007002]
["bitfinex","BTCUSD",1726719124196,0.99277804,62152.0,62151.0,0.0007002]
["bitfinex","BTCUSD",1726719124431,1.00177804,62152.0,62151.0,0.0007002]
["bitfinex","BTCUSD",1726719124866,0.19730104,62152.0,62151.0,0.0985002]
["bitfinex","BTCUSD",1726719125097,0.17205367,62152.0,62151.0,0.1787002]
["bitfinex","BTCUSD",1726719125309,0.17205367,62152.0,62151.0,0.35799099]
["bitfinex","BTCUSD",1726719125521,0.17205367,62152.0,62151.0,0.19709299]
["bitfinex","BTCUSD",1726719125749,0.17205367,62152.0,62151.0,0.37949637]
["bitfinex","BTCUSD",1726719125964,0.16305367,62152.0,62151.0,0.37949637]
["bitfinex","BTCUSD",1726719126178,0.16305367,62152.0,62151.0,0.21859837]
["bitfinex","BTCUSD",1726719126411,0.17005367,62152.0,62151.0,0.21859837]
["bitfinex","BTCUSD",1726719126623,0.17005367,62152.0,62151.0,0.37949637]
["bitfinex","BTCUSD",1726719126831,0.16305367,62152.0,62151.0,0.37949637]
["bitfinex","BTCUSD",1726719127297,0.16905367,62152.0,62151.0,0.73568517]
["bitfinex","BTCUSD",1726719127528,0.321726,62165.0,62157.0,0.160881]
["bitfinex","BTCUSD",1726719127776,0.16305367,62163.0,62161.0,0.0938]
["bitfinex","BTCUSD",1726719127995,0.16305367,62163.0,62162.0,0.02150538]
["bitfinex","BTCUSD",1726719128210,0.18829453,62163.0,62162.0,0.02150538]
["bitfinex","BTCUSD",1726719128664,0.18829453,62163.0,62161.0,0.0938]
["bitfinex","BTCUSD",1726719128928,0.18829453,62163.0,62162.0,0.18009345]
["bitfinex","BTCUSD",1726719129150,0.18829453,62163.0,62162.0,0.18229471]
["bitfinex","BTCUSD",1726719129381,0.16305367,62163.0,62162.0,0.50403371]
["bitfinex","BTCUSD",1726719129617,0.4779,62167.0,62162.0,0.50403371]
["bitfinex","BTCUSD",1726719129618,0.96526649,62176.0,62162.0,0.13370562]
["bitfinex","BTCUSD",1726719129836,0.96526649,62169.0,62163.0,0.05892225]
["bitfinex","BTCUSD",1726719130046,1.12832016,62176.0,62164.0,0.05570562]
["bitfinex","BTCUSD",1726719130278,1.12832016,62176.0,62165.0,0.05570562]
["bitfinex","BTCUSD",1726719130279,0.96526649,62168.0,62165.0,0.05570562]
["bitfinex","BTCUSD",1726719130489,0.16305367,62167.0,62166.0,0.27458471]
["bitfinex","BTCUSD",1726719130703,0.16305367,62167.0,62166.0,0.11372571]
["bitfinex","BTCUSD",1726719130915,0.16305367,62167.0,62166.0,0.27458471]
["bitfinex","BTCUSD",1726719132050,0.18829198,62167.0,62166.0,0.59630371]
["bitfinex","BTCUSD",1726719132557,0.18829198,62167.0,62166.0,0.61241872]
["bitfinex","BTCUSD",1726719132792,0.18829198,62167.0,62166.0,0.61341872]
["bitfinex","BTCUSD",1726719133025,0.02523831,62167.0,62166.0,0.61341872]
["bitfinex","BTCUSD",1726719133264,0.02523831,62167.0,62166.0,0.61241872]
["bitfinex","BTCUSD",1726719133513,0.02523831,62167.0,62166.0,0.61341872]
["bitfinex","BTCUSD",1726719133757,0.02523831,62167.0,62166.0,0.61241872]
["bitfinex","BTCUSD",1726719134174,0.02523831,62167.0,62166.0,0.61341872]
["bitfinex","BTCUSD",1726719134454,0.02523831,62167.0,62166.0,0.59099301]
["bitfinex","BTCUSD",1726719135088,0.18829198,62167.0,62166.0,0.10841501]
["bitfinex","BTCUSD",1726719135804,0.18829198,62167.0,62166.0,0.26927401]
["bitfinex","BTCUSD",1726719136036,0.18829198,62167.0,62166.0,0.27027401]
["bitfinex","BTCUSD",1726719136261,0.18829198,62167.0,62166.0,0.10841501]
["bitfinex","BTCUSD",1726719136727,0.18929198,62167.0,62166.0,0.10841501]
["bitfinex","BTCUSD",1726719136985,0.18829198,62167.0,62166.0,0.10841501]
["bitfinex","BTCUSD",1726719137228,0.18829198,62167.0,62166.0,0.01611501]
["bitfinex","BTCUSD",1726719137472,0.18929198,62167.0,62163.0,0.160865]
["bitfinex","BTCUSD",1726719137726,0.18929198,62167.0,62166.0,0.01356837]
["bitfinex","BTCUSD",1726719137965,0.18929198,62167.0,62163.0,0.321734]
["bitfinex","BTCUSD",1726719138188,0.18929198,62167.0,62166.0,0.01356837]
["bitfinex","BTCUSD",1726719138432,0.18929198,62167.0,62165.0,0.16086]
["bitfinex","BTCUSD",1726719138665,0.18929198,62167.0,62166.0,0.01356837]
["bitfinex","BTCUSD",1726719139164,0.16405367,62167.0,62166.0,0.01356837]
["bitfinex","BTCUSD",1726719139652,0.16305367,62167.0,62166.0,0.01356837]
["bitfinex","BTCUSD",1726719140160,0.16405367,62167.0,62166.0,0.01356837]
["bitfinex","BTCUSD",1726719140395,0.16305367,62167.0,62166.0,0.01356837]
["bitfinex","BTCUSD",1726719140598,0.16405367,62167.0,62166.0,0.01356837]
["bitfinex","BTCUSD",1726719141435,0.16405367,62167.0,62166.0,0.01348072]
["bitfinex","BTCUSD",1726719141645,0.16405367,62167.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726719141856,0.1892924,62167.0,62165.0,0.16086]
["bitfinex","BTCUSD",1726719142788,0.1892924,62167.0,62163.0,0.482599]
["bitfinex","BTCUSD",1726719143044,0.1899444,62167.0,62164.0,0.160863]
["bitfinex","BTCUSD",1726719143271,0.1909444,62167.0,62164.0,0.17435709]
["bitfinex","BTCUSD",1726719143736,0.1909444,62167.0,62164.0,0.01349409]
["bitfinex","BTCUSD",1726719143950,0.1909444,62167.0,62164.0,0.17435809]
["bitfinex","BTCUSD",1726719144178,0.3508024,62167.0,62162.0,0.174]
["bitfinex","BTCUSD",1726719144392,0.3508024,62167.0,62163.0,0.160865]
["bitfinex","BTCUSD",1726719144573,0.3518024,62167.0,62163.0,0.17436577]
["bitfinex","BTCUSD",1726719144819,0.3508024,62167.0,62163.0,0.17436577]
["bitfinex","BTCUSD",1726719145051,0.3508024,62167.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726719145052,0.1899444,62167.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726719145475,0.1899444,62167.0,62165.0,0.01348741]
["bitfinex","BTCUSD",1726719145901,0.1899444,62167.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726719146318,0.1909444,62167.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726719146528,0.3518024,62167.0,62162.0,0.174]
["bitfinex","BTCUSD",1726719146733,0.3508024,62167.0,62162.0,0.174]
["bitfinex","BTCUSD",1726719146997,0.3518024,62167.0,62163.0,0.160866]
["bitfinex","BTCUSD",1726719147403,0.3508024,62167.0,62163.0,0.160866]
["bitfinex","BTCUSD",1726719148267,0.3508024,62167.0,62162.0,0.334869]
["bitfinex","BTCUSD",1726719148478,0.3508024,62167.0,62162.0,0.174]
["bitfinex","BTCUSD",1726719148479,0.16086,62166.0,62162.0,0.174]
["bitfinex","BTCUSD",1726719148934,0.160863,62165.0,62162.0,0.174]
["bitfinex","BTCUSD",1726719149147,0.160863,62165.0,62163.0,0.01186526]
["bitfinex","BTCUSD",1726719149568,0.160863,62165.0,62162.0,0.174]
["bitfinex","BTCUSD",1726719149774,0.160863,62165.0,62164.0,0.01185858]
["bitfinex","BTCUSD",1726719150006,0.160863,62165.0,62163.0,0.01186526]
["bitfinex","BTCUSD",1726719150206,0.160863,62165.0,62164.0,0.01185858]
["bitfinex","BTCUSD",1726719150492,0.160863,62165.0,62162.0,0.078]
["bitfinex","BTCUSD",1726719150744,0.160863,62165.0,62164.0,0.01186239]
["bitfinex","BTCUSD",1726719150977,0.160863,62165.0,62163.0,0.01186907]
["bitfinex","BTCUSD",1726719151205,0.160863,62165.0,62164.0,0.01186239]
["bitfinex","BTCUSD",1726719151859,0.50782629,62165.0,62164.0,0.01186239]
["bitfinex","BTCUSD",1726719152121,0.160865,62164.0,62162.0,0.079]
["bitfinex","BTCUSD",1726719152336,0.160865,62164.0,62162.0,0.078]
["bitfinex","BTCUSD",1726719152796,0.160867,62163.0,62162.0,0.078]
["bitfinex","BTCUSD",1726719153001,0.160867,62163.0,62162.0,0.0993039]
["bitfinex","BTCUSD",1726719153252,0.34696429,62165.0,62162.0,0.0993039]
["bitfinex","BTCUSD",1726719153458,0.160867,62163.0,62162.0,0.078]
["bitfinex","BTCUSD",1726719153664,0.160867,62163.0,62162.0,0.09930386]
["bitfinex","BTCUSD",1726719154511,0.160867,62163.0,62162.0,0.10030386]
["bitfinex","BTCUSD",1726719154512,0.161867,62163.0,62162.0,0.10030386]
["bitfinex","BTCUSD",1726719154725,0.161867,62163.0,62162.0,0.02230386]
["bitfinex","BTCUSD",1726719154933,0.160867,62163.0,62162.0,0.02130386]
["bitfinex","BTCUSD",1726719155582,0.482601,62163.0,62162.0,0.02130386]
["bitfinex","BTCUSD",1726719155792,0.160867,62163.0,62162.0,0.02130386]
["bitfinex","BTCUSD",1726719156039,0.160867,62163.0,62162.0,0.02230386]
["bitfinex","BTCUSD",1726719156535,0.482601,62163.0,62162.0,0.02230386]
["bitfinex","BTCUSD",1726719156750,0.160867,62163.0,62162.0,0.02230386]
["bitfinex","BTCUSD",1726719156982,0.482601,62163.0,62162.0,0.02230386]
["bitfinex","BTCUSD",1726719157212,0.160867,62163.0,62162.0,0.02230386]
["bitfinex","BTCUSD",1726719157430,0.160867,62163.0,62162.0,0.02300046]
["bitfinex","BTCUSD",1726719157661,0.160867,62163.0,62162.0,0.02400046]
["bitfinex","BTCUSD",1726719158075,0.160867,62163.0,62162.0,0.02300046]
["bitfinex","BTCUSD",1726719158309,0.160867,62163.0,62162.0,0.02400046]
["bitfinex","BTCUSD",1726719160303,0.482601,62163.0,62162.0,0.02400046]
["bitfinex","BTCUSD",1726719160695,0.482601,62163.0,62162.0,0.02300046]
["bitfinex","BTCUSD",1726719160900,0.482601,62163.0,62162.0,0.02400046]
["bitfinex","BTCUSD",1726719161308,0.482601,62163.0,62162.0,0.02300046]
["bitfinex","BTCUSD",1726719161758,0.491601,62163.0,62162.0,0.02300046]
["bitfinex","BTCUSD",1726719161967,0.160867,62163.0,62162.0,0.02300046]
["bitfinex","BTCUSD",1726719162218,0.160867,62163.0,62162.0,0.0016966]
["bitfinex","BTCUSD",1726719162485,0.161867,62163.0,62162.0,0.0016966]
["bitfinex","BTCUSD",1726719162704,0.161867,62163.0,62162.0,0.0230524]
["bitfinex","BTCUSD",1726719163718,0.483601,62163.0,62162.0,0.0230524]
["bitfinex","BTCUSD",1726719163923,0.001,62163.0,62162.0,0.0230524]
["bitfinex","BTCUSD",1726719164129,0.02689129,62165.0,62162.0,0.05721438]
["bitfinex","BTCUSD",1726719164277,0.18775529,62165.0,62163.0,0.0213558]
["bitfinex","BTCUSD",1726719164483,0.18775529,62165.0,62162.0,0.0016966]
["bitfinex","BTCUSD",1726719164484,0.50947929,62165.0,62164.0,0.0213558]
["bitfinex","BTCUSD",1726719164799,0.18775529,62165.0,62164.0,0.0213558]
["bitfinex","BTCUSD",1726719165000,0.162516,62165.0,62164.0,0.0213558]
["bitfinex","BTCUSD",1726719165203,0.48424,62165.0,62164.0,0.0213558]
["bitfinex","BTCUSD",1726719166608,0.48424,62165.0,62164.0,0.0207718]
["bitfinex","BTCUSD",1726719166815,0.805964,62165.0,62164.0,0.0207718]
["bitfinex","BTCUSD",1726719167015,0.48424,62165.0,62164.0,0.0207718]
["bitfinex","BTCUSD",1726719167575,0.48524,62165.0,62164.0,0.0217718]
["bitfinex","BTCUSD",1726719167928,0.50947976,62165.0,62164.0,0.0207718]
["bitfinex","BTCUSD",1726719168100,0.50947976,62165.0,62164.0,0.0217718]
["bitfinex","BTCUSD",1726719168510,0.50947976,62165.0,62164.0,0.0207718]
["bitfinex","BTCUSD",1726719168885,0.50947976,62165.0,62164.0,0.0217718]
["bitfinex","BTCUSD",1726719169292,0.48424,62165.0,62164.0,0.0217718]
["bitfinex","BTCUSD",1726719171127,0.48424,62165.0,62164.0,0.0207718]
["bitfinex","BTCUSD",1726719171546,0.48524,62165.0,62164.0,0.0207718]
["bitfinex","BTCUSD",1726719173439,0.51047977,62165.0,62164.0,0.0207718]
["bitfinex","BTCUSD",1726719175315,0.50947977,62165.0,62164.0,0.0207718]
["bitfinex","BTCUSD",1726719175647,0.50947977,62165.0,62164.0,0.0217718]
["bitfinex","BTCUSD",1726719175850,0.48424,62165.0,62164.0,0.0217718]
["bitfinex","BTCUSD",1726719177058,0.48424,62165.0,62164.0,0.0207718]
["bitfinex","BTCUSD",1726719178120,0.160867,62163.0,62162.0,0.0016966]
["bitfinex","BTCUSD",1726719178337,0.1591704,62163.0,62158.0,0.16088]
["bitfinex","BTCUSD",1726719178566,0.484238,62165.0,62164.0,0.001]
["bitfinex","BTCUSD",1726719178786,0.72553715,62165.0,62164.0,0.001]
["bitfinex","BTCUSD",1726719179042,0.160871,62162.0,62158.0,0.16088]
["bitfinex","BTCUSD",1726719179477,0.160874,62161.0,62157.0,0.160881]
["bitfinex","BTCUSD",1726719179934,0.160874,62161.0,62155.0,0.48266]
["bitfinex","BTCUSD",1726719179935,0.160878,62159.0,62155.0,0.48266]
["bitfinex","BTCUSD",1726719180162,0.160874,62161.0,62156.0,0.160883]
["bitfinex","BTCUSD",1726719180384,0.32174,62162.0,62156.0,0.160883]
["bitfinex","BTCUSD",1726719180385,0.160877,62160.0,62158.0,0.001]
["bitfinex","BTCUSD",1726719180833,0.160877,62159.0,62158.0,0.001]
["bitfinex","BTCUSD",1726719181338,0.48262,62161.0,62158.0,0.001]
["bitfinex","BTCUSD",1726719181753,0.160875,62160.0,62157.0,0.160882]
["bitfinex","BTCUSD",1726719182231,0.160875,62160.0,62157.0,0.161882]
["bitfinex","BTCUSD",1726719182455,0.160875,62160.0,62157.0,0.160882]
["bitfinex","BTCUSD",1726719182684,0.160876,62160.0,62157.0,0.160882]
["bitfinex","BTCUSD",1726719182904,0.161872,62161.0,62158.0,0.001]
["bitfinex","BTCUSD",1726719183121,0.160876,62160.0,62156.0,0.160885]
["bitfinex","BTCUSD",1726719183343,0.160876,62160.0,62157.0,0.160882]
["bitfinex","BTCUSD",1726719183576,0.161876,62160.0,62157.0,0.161882]
["bitfinex","BTCUSD",1726719183783,0.160876,62160.0,62157.0,0.160882]
["bitfinex","BTCUSD",1726719184008,0.321745,62161.0,62155.0,0.160886]
["bitfinex","BTCUSD",1726719184207,0.32174,62162.0,62154.0,0.14071376]
["bitfinex","BTCUSD",1726719184208,0.160875,62160.0,62156.0,0.160884]
["bitfinex","BTCUSD",1726719184360,0.160875,62160.0,62154.0,0.414177]
["bitfinex","BTCUSD",1726719184361,0.160875,62160.0,62157.0,0.160882]
["bitfinex","BTCUSD",1726719184725,0.18610937,62163.0,62158.0,0.160878]
["bitfinex","BTCUSD",1726719184947,0.02524037,62163.0,62158.0,0.160879]
["bitfinex","BTCUSD",1726719185311,0.001,62161.0,62158.0,0.001]
["bitfinex","BTCUSD",1726719185491,0.02524037,62163.0,62159.0,0.160875]
["bitfinex","BTCUSD",1726719185733,0.160872,62162.0,62158.0,0.160878]
["bitfinex","BTCUSD",1726719185934,0.001,62160.0,62158.0,0.160878]
["bitfinex","BTCUSD",1726719186155,0.02524037,62163.0,62159.0,0.160877]
["bitfinex","BTCUSD",1726719186362,0.16087,62162.0,62159.0,0.160877]
["bitfinex","BTCUSD",1726719186588,0.001,62161.0,62158.0,0.161879]
["bitfinex","BTCUSD",1726719186823,0.16087,62162.0,62158.0,0.160879]
["bitfinex","BTCUSD",1726719187269,0.001,62160.0,62158.0,0.001]
["bitfinex","BTCUSD",1726719187530,0.001,62160.0,62158.0,0.161879]
["bitfinex","BTCUSD",1726719188364,0.001,62160.0,62158.0,0.001]
["bitfinex","BTCUSD",1726719188579,0.160873,62161.0,62158.0,0.160879]
["bitfinex","BTCUSD",1726719189056,0.001,62161.0,62158.0,0.161879]
["bitfinex","BTCUSD",1726719189257,0.160872,62162.0,62158.0,0.160879]
["bitfinex","BTCUSD",1726719189369,0.321739,62163.0,62155.0,0.321775]
["bitfinex","BTCUSD",1726719189570,0.001,62160.0,62158.0,0.16188]
["bitfinex","BTCUSD",1726719190039,0.160873,62161.0,62158.0,0.16088]
["bitfinex","BTCUSD",1726719190204,0.161873,62161.0,62158.0,0.16188]
["bitfinex","BTCUSD",1726719190410,0.001,62161.0,62158.0,0.16188]
["bitfinex","BTCUSD",1726719190783,0.16087,62162.0,62158.0,0.16088]
["bitfinex","BTCUSD",1726719191016,0.323379,62165.0,62160.0,0.160875]
["bitfinex","BTCUSD",1726719191017,0.02524016,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1726719191436,0.02524016,62161.0,62158.0,0.000825]
["bitfinex","BTCUSD",1726719191644,0.02524016,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1726719192057,0.02524016,62161.0,62158.0,0.000825]
["bitfinex","BTCUSD",1726719192274,0.02524016,62161.0,62159.0,0.160877]
["bitfinex","BTCUSD",1726719192708,0.001,62160.0,62159.0,0.160877]
["bitfinex","BTCUSD",1726719192930,0.02524016,62161.0,62159.0,0.160877]
["bitfinex","BTCUSD",1726719193345,0.02524016,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1726719193550,0.02524016,62161.0,62158.0,0.161704]
["bitfinex","BTCUSD",1726719193756,0.02524016,62161.0,62159.0,0.160876]
["bitfinex","BTCUSD",1726719193985,0.001,62160.0,62159.0,0.161876]
["bitfinex","BTCUSD",1726719194249,0.001,62160.0,62159.0,0.001]
["bitfinex","BTCUSD",1726719194920,0.02524016,62161.0,62158.0,0.161704]
["bitfinex","BTCUSD",1726719195140,0.02524016,62161.0,62159.0,0.05559682]
["bitfinex","BTCUSD",1726719195359,0.02524016,62161.0,62158.0,0.161704]
["bitfinex","BTCUSD",1726719195991,0.160871,62162.0,62158.0,0.161704]
["bitfinex","BTCUSD",1726719196868,0.160871,62162.0,62160.0,0.001]
["bitfinex","BTCUSD",1726719197081,0.16305367,62164.0,62160.0,0.001]
["bitfinex","BTCUSD",1726719197296,0.160867,62163.0,62159.0,0.160875]
["bitfinex","BTCUSD",1726719197957,0.160867,62163.0,62160.0,0.01006345]
["bitfinex","BTCUSD",1726719198196,0.160867,62163.0,62160.0,0.01106345]
["bitfinex","BTCUSD",1726719198656,0.160867,62163.0,62160.0,0.01006345]
["bitfinex","BTCUSD",1726719198872,0.16305367,62164.0,62160.0,0.01006345]
["bitfinex","BTCUSD",1726719199079,0.32391867,62164.0,62159.0,0.160875]
["bitfinex","BTCUSD",1726719199286,0.02523999,62163.0,62162.0,0.482608]
["bitfinex","BTCUSD",1726719199710,0.02523999,62163.0,62162.0,0.49265808]
["bitfinex","BTCUSD",1726719200750,0.02623999,62163.0,62162.0,0.49365808]
["bitfinex","BTCUSD",1726719202185,0.02623999,62163.0,62162.0,0.17191908]
["bitfinex","BTCUSD",1726719202406,0.02623999,62163.0,62162.0,0.49365808]
["bitfinex","BTCUSD",1726719203285,0.02623999,62163.0,62162.0,0.17191908]
["bitfinex","BTCUSD",1726719203494,0.02788999,62163.0,62162.0,0.17191908]
["bitfinex","BTCUSD",1726719203974,0.02788999,62163.0,62162.0,0.01105008]
["bitfinex","BTCUSD",1726719204601,0.02788999,62163.0,62162.0,0.17191908]
["bitfinex","BTCUSD",1726719205023,0.02788999,62163.0,62162.0,0.01105008]
["bitfinex","BTCUSD",1726719207636,0.02688999,62163.0,62162.0,0.01104287]
["bitfinex","BTCUSD",1726719207885,0.02688999,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1726719208130,0.02688999,62163.0,62161.0,0.160871]
["bitfinex","BTCUSD",1726719208353,0.02688999,62163.0,62162.0,0.01004287]
["bitfinex","BTCUSD",1726719208602,0.02688999,62163.0,62162.0,0.01104287]
["bitfinex","BTCUSD",1726719208839,0.02688999,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1726719209065,0.02688999,62163.0,62162.0,0.01104287]
["bitfinex","BTCUSD",1726719209951,0.02688999,62163.0,62162.0,0.01004287]
["bitfinex","BTCUSD",1726719210200,0.02688999,62163.0,62162.0,0.01104287]
["bitfinex","BTCUSD",1726719210443,0.02688999,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1726719210652,0.02688999,62163.0,62162.0,0.01104287]
["bitfinex","BTCUSD",1726719210853,0.02688999,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1726719211118,0.02688999,62163.0,62162.0,0.01104287]
["bitfinex","BTCUSD",1726719211355,0.02688999,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1726719212246,0.02688999,62163.0,62162.0,0.0110498]
["bitfinex","BTCUSD",1726719212441,0.02688999,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1726719212866,0.02688999,62163.0,62162.0,0.483608]
["bitfinex","BTCUSD",1726719213089,0.02688999,62163.0,62162.0,0.1709188]
["bitfinex","BTCUSD",1726719213552,0.02688999,62163.0,62162.0,0.0100498]
["bitfinex","BTCUSD",1726719214009,0.02688999,62163.0,62162.0,0.001]
["bitfinex","BTCUSD",1726719214241,0.02688999,62163.0,62162.0,0.0100498]
["bitfinex","BTCUSD",1726719214464,0.02688999,62163.0,62161.0,0.160871]
["bitfinex","BTCUSD",1726719214665,0.02788999,62163.0,62162.0,0.0120498]
["bitfinex","BTCUSD",1726719214888,0.02788999,62163.0,62162.0,0.002]
["bitfinex","BTCUSD",1726719215138,0.02788999,62163.0,62162.0,0.01050746]
["bitfinex","BTCUSD",1726719215364,0.02788999,62163.0,62162.0,0.002]
["bitfinex","BTCUSD",1726719215620,0.02788999,62163.0,62162.0,0.01050746]
["bitfinex","BTCUSD",1726719215873,0.02788999,62163.0,62162.0,0.002]
["bitfinex","BTCUSD",1726719216369,0.02788999,62163.0,62162.0,0.01133246]
["bitfinex","BTCUSD",1726719216613,0.02688999,62163.0,62162.0,0.000825]
["bitfinex","BTCUSD",1726719216909,0.02688999,62163.0,62162.0,0.00933246]
["bitfinex","BTCUSD",1726719217347,0.02788999,62163.0,62162.0,0.00933246]
["bitfinex","BTCUSD",1726719217576,0.02788999,62163.0,62162.0,0.000825]
["bitfinex","BTCUSD",1726719217799,0.02788999,62163.0,62162.0,0.00933246]
["bitfinex","BTCUSD",1726719218039,0.02788999,62163.0,62162.0,0.000825]
["bitfinex","BTCUSD",1726719218285,0.02688999,62163.0,62162.0,0.000825]
["bitfinex","BTCUSD",1726719218509,0.02788999,62163.0,62162.0,0.01133246]
["bitfinex","BTCUSD",1726719218742,0.02788999,62163.0,62162.0,0.002825]
["bitfinex","BTCUSD",1726719220822,0.02688999,62163.0,62162.0,0.000825]
["bitfinex","BTCUSD",1726719221238,0.02688999,62163.0,62162.0,0.001825]
["bitfinex","BTCUSD",1726719221452,0.02688999,62163.0,62162.0,0.000825]
["bitfinex","BTCUSD",1726719221874,0.02688999,62163.0,62162.0,0.001825]
["bitfinex","BTCUSD",1726719223491,0.00165,62163.0,62162.0,0.001825]
["bitfinex","BTCUSD",1726719224756,0.162517,62163.0,62162.0,0.001825]
["bitfinex","BTCUSD",1726719225585,0.00165,62163.0,62162.0,0.001825]
["bitfinex","BTCUSD",1726719226428,0.0268899,62163.0,62162.0,0.001825]
["bitfinex","BTCUSD",1726719227324,0.00165,62163.0,62162.0,0.001825]
["bitfinex","BTCUSD",1726719230715,0.02688988,62163.0,62162.0,0.001825]
["bitfinex","BTCUSD",1726719233616,0.18775688,62163.0,62162.0,0.001825]
["bitfinex","BTCUSD",1726719237377,0.02688988,62163.0,62162.0,0.001825]
["bitfinex","BTCUSD",1726719242846,0.18775688,62163.0,62162.0,0.001825]
["bitfinex","BTCUSD",1726719243061,0.93042488,62163.0,62162.0,0.001825]
["bitfinex","BTCUSD",1726719243361,0.60869088,62163.0,62162.0,0.001825]
["bitfinex","BTCUSD",1726719245304,0.44782388,62163.0,62157.0,0.0013498]
["bitfinex","BTCUSD",1726719245530,0.16087,62162.0,62158.0,0.160879]
["bitfinex","BTCUSD",1726719246022,0.10085,62163.0,62157.0,0.3231108]
["bitfinex","BTCUSD",1726719246507,0.10085,62163.0,62158.0,0.16088]
["bitfinex","BTCUSD",1726719246508,0.160871,62162.0,62158.0,0.16088]
["bitfinex","BTCUSD",1726719246992,0.321742,62162.0,62158.0,0.002]
["bitfinex","BTCUSD",1726719247212,0.160873,62161.0,62157.0,0.1622318]
["bitfinex","BTCUSD",1726719247641,0.160873,62161.0,62158.0,0.01710399]
["bitfinex","BTCUSD",1726719248052,0.160873,62161.0,62158.0,0.16088]
["bitfinex","BTCUSD",1726719248478,0.18611352,62161.0,62157.0,0.0023498]
["bitfinex","BTCUSD",1726719248697,0.02524052,62161.0,62157.0,0.0023498]
["bitfinex","BTCUSD",1726719248902,0.18611352,62161.0,62157.0,0.0023498]
["bitfinex","BTCUSD",1726719249647,0.18611352,62161.0,62157.0,0.1622318]
["bitfinex","BTCUSD",1726719250766,0.18611352,62161.0,62158.0,0.01793314]
["bitfinex","BTCUSD",1726719251181,0.160876,62160.0,62158.0,0.000825]
["bitfinex","BTCUSD",1726719251405,0.160875,62160.0,62158.0,0.000825]
["bitfinex","BTCUSD",1726719253833,0.161875,62160.0,62158.0,0.001825]
["bitfinex","BTCUSD",1726719254964,0.160877,62159.0,62158.0,0.001825]
["bitfinex","BTCUSD",1726719255116,0.1600407,62159.0,62158.0,0.04442907]
["bitfinex","BTCUSD",1726719255711,0.161875,62160.0,62158.0,0.04442907]
["bitfinex","BTCUSD",1726719255917,0.161875,62160.0,62159.0,0.04260407]
["bitfinex","BTCUSD",1726719256339,0.483625,62160.0,62159.0,0.04260407]
["bitfinex","BTCUSD",1726719256532,0.482625,62160.0,62159.0,0.04260407]
["bitfinex","BTCUSD",1726719257401,0.482632,62159.0,62158.0,0.000825]
["bitfinex","BTCUSD",1726719257606,0.482632,62159.0,62158.0,0.04341761]
["bitfinex","BTCUSD",1726719259963,0.483632,62159.0,62158.0,0.04441551]
["bitfinex","BTCUSD",1726719261016,0.483632,62159.0,62158.0,0.04441305]
["bitfinex","BTCUSD",1726719263590,0.895387,62159.0,62158.0,0.001825]
["bitfinex","BTCUSD",1726719263821,0.92062804,62159.0,62158.0,0.001825]
["bitfinex","BTCUSD",1726719264567,1.40543671,62159.0,62158.0,0.001825]
["bitfinex","BTCUSD",1726719264787,1.38019567,62159.0,62158.0,0.001825]
["bitfinex","BTCUSD",1726719266581,0.001,62159.0,62158.0,0.484465]
["bitfinex","BTCUSD",1726719266807,0.001,62159.0,62158.0,0.162705]
["bitfinex","BTCUSD",1726719267017,0.001,62159.0,62158.0,0.52709754]
["bitfinex","BTCUSD",1726719267684,0.001,62159.0,62158.0,0.54421687]
["bitfinex","BTCUSD",1726719267894,0.02624029,62159.0,62158.0,0.22245687]
["bitfinex","BTCUSD",1726719268088,0.02624029,62159.0,62158.0,0.20533754]
["bitfinex","BTCUSD",1726719268631,0.001,62159.0,62158.0,0.20533754]
["bitfinex","BTCUSD",1726719269034,0.001,62159.0,62158.0,0.22243753]
["bitfinex","BTCUSD",1726719269515,0.001,62159.0,62158.0,0.54419753]
["bitfinex","BTCUSD",1726719270211,0.001,62159.0,62158.0,0.50156499]
["bitfinex","BTCUSD",1726719270425,0.001,62159.0,62158.0,0.52698266]
["bitfinex","BTCUSD",1726719270840,0.001,62159.0,62158.0,0.54408154]
["bitfinex","BTCUSD",1726719271314,0.001,62159.0,62158.0,0.52698266]
["bitfinex","BTCUSD",1726719271563,0.02624026,62159.0,62158.0,0.52698266]
["bitfinex","BTCUSD",1726719272518,0.02624026,62159.0,62158.0,0.84874266]
["bitfinex","BTCUSD",1726719273902,0.02624026,62159.0,62158.0,0.806225]
["bitfinex","BTCUSD",1726719273903,0.02624026,62159.0,62158.0,0.84877685]
["bitfinex","BTCUSD",1726719274152,0.02624026,62159.0,62158.0,1.17053685]
["bitfinex","BTCUSD",1726719274644,0.02789226,62159.0,62158.0,1.18763886]
["bitfinex","BTCUSD",1726719274897,0.002652,62159.0,62158.0,2.05554417]
["bitfinex","BTCUSD",1726719275389,0.002652,62159.0,62158.0,2.08356939]
["bitfinex","BTCUSD",1726719275855,0.002652,62159.0,62158.0,2.05483023]
["bitfinex","BTCUSD",1726719276092,0.002652,62159.0,62158.0,2.06465095]
["bitfinex","BTCUSD",1726719276803,0.001652,62159.0,62158.0,1.96023023]
["bitfinex","BTCUSD",1726719277022,0.002652,62159.0,62158.0,2.08788236]
["bitfinex","BTCUSD",1726719277226,0.002652,62159.0,62158.0,1.96723023]
["bitfinex","BTCUSD",1726719277499,0.002652,62159.0,62158.0,1.64198069]
["bitfinex","BTCUSD",1726719277749,0.002652,62159.0,62158.0,1.52110518]
["bitfinex","BTCUSD",1726719277994,0.002652,62159.0,62158.0,1.5655506]
["bitfinex","BTCUSD",1726719278237,0.0278894,62159.0,62158.0,1.5655506]
["bitfinex","BTCUSD",1726719279158,0.0278894,62159.0,62158.0,1.57507052]
["bitfinex","BTCUSD",1726719279385,0.0278894,62159.0,62158.0,1.46067305]
["bitfinex","BTCUSD",1726719279633,0.0278894,62159.0,62158.0,1.48585085]
["bitfinex","BTCUSD",1726719279865,0.0278894,62159.0,62158.0,1.50373786]
["bitfinex","BTCUSD",1726719280156,0.0278894,62159.0,62158.0,1.50368437]
["bitfinex","BTCUSD",1726719280873,0.0278894,62159.0,62158.0,1.57604291]
["bitfinex","BTCUSD",1726719282033,0.0278894,62159.0,62158.0,1.54869188]
["bitfinex","BTCUSD",1726719283320,0.0278894,62159.0,62158.0,1.31852383]
["bitfinex","BTCUSD",1726719283530,0.0278894,62159.0,62158.0,1.30063682]
["bitfinex","BTCUSD",1726719283968,0.0278894,62159.0,62158.0,1.27545902]
["bitfinex","BTCUSD",1726719284376,0.002652,62159.0,62158.0,1.27545902]
["bitfinex","BTCUSD",1726719284579,0.002652,62159.0,62158.0,1.20310048]
["bitfinex","BTCUSD",1726719284993,0.002652,62159.0,62158.0,1.27545902]
["bitfinex","BTCUSD",1726719285196,0.002652,62159.0,62158.0,1.20310048]
["bitfinex","BTCUSD",1726719287589,0.0278901,62159.0,62158.0,1.20310048]
["bitfinex","BTCUSD",1726719288907,0.002652,62159.0,62158.0,1.20310048]
["bitfinex","BTCUSD",1726719289333,0.002652,62159.0,62158.0,1.25131418]
["bitfinex","BTCUSD",1726719291378,0.002652,62159.0,62158.0,1.20310048]
["bitfinex","BTCUSD",1726719291600,0.002652,62159.0,62158.0,0.88134048]
["bitfinex","BTCUSD",1726719291827,0.02789081,62159.0,62158.0,0.88134048]
["bitfinex","BTCUSD",1726719292739,0.002652,62159.0,62158.0,0.88134048]
["bitfinex","BTCUSD",1726719293498,0.002652,62159.0,62158.0,0.86424609]
["bitfinex","BTCUSD",1726719294595,0.002652,62159.0,62158.0,0.86432868]
["bitfinex","BTCUSD",1726719296526,0.002652,62159.0,62158.0,0.88144001]
["bitfinex","BTCUSD",1726719296779,0.002652,62159.0,62158.0,0.55968001]
["bitfinex","BTCUSD",1726719297517,0.002652,62159.0,62158.0,0.88144001]
["bitfinex","BTCUSD",1726719298938,0.02789167,62159.0,62158.0,0.88144001]
["bitfinex","BTCUSD",1726719300073,0.002652,62159.0,62158.0,0.88144001]
["bitfinex","BTCUSD",1726719300583,0.002652,62159.0,62158.0,0.83885625]
["bitfinex","BTCUSD",1726719300825,0.002652,62159.0,62158.0,0.88148053]
["bitfinex","BTCUSD",1726719304264,0.02789126,62159.0,62158.0,0.88148053]
["bitfinex","BTCUSD",1726719305525,0.02789126,62159.0,62158.0,1.20324053]
["bitfinex","BTCUSD",1726719305797,0.002652,62159.0,62158.0,0.88148053]
["bitfinex","BTCUSD",1726719306285,0.002652,62159.0,62158.0,1.20324053]
["bitfinex","BTCUSD",1726719306529,0.002652,62159.0,62158.0,0.88148053]
["bitfinex","BTCUSD",1726719307726,0.002652,62159.0,62158.0,0.88149533]
["bitfinex","BTCUSD",1726719308444,0.002652,62159.0,62158.0,1.20325533]
["bitfinex","BTCUSD",1726719308735,0.02789103,62159.0,62158.0,1.52501533]
["bitfinex","BTCUSD",1726719308997,0.02789103,62159.0,62158.0,1.32495788]
["bitfinex","BTCUSD",1726719309234,0.002652,62159.0,62158.0,1.71299523]
["bitfinex","BTCUSD",1726719309491,0.002652,62159.0,62158.0,1.69520604]
["bitfinex","BTCUSD",1726719309720,0.002652,62159.0,62158.0,1.39154719]
["bitfinex","BTCUSD",1726719310185,0.002652,62159.0,62158.0,1.34331706]
["bitfinex","BTCUSD",1726719310422,0.002652,62159.0,62158.0,1.97125862]
["bitfinex","BTCUSD",1726719310662,0.002652,62159.0,62158.0,1.89891343]
["bitfinex","BTCUSD",1726719310943,0.002652,62159.0,62158.0,1.97326394]
["bitfinex","BTCUSD",1726719311145,0.002652,62159.0,62158.0,1.98268128]
["bitfinex","BTCUSD",1726719311353,0.002652,62159.0,62158.0,1.91033077]
["bitfinex","BTCUSD",1726719311562,0.002652,62159.0,62158.0,2.10679103]
["bitfinex","BTCUSD",1726719311767,0.002652,62159.0,62158.0,2.135895]
["bitfinex","BTCUSD",1726719311983,0.002652,62159.0,62158.0,2.03943474]
["bitfinex","BTCUSD",1726719312243,0.002652,62159.0,62158.0,2.12053474]
["bitfinex","BTCUSD",1726719312427,0.002652,62159.0,62158.0,2.09143077]
["bitfinex","BTCUSD",1726719312642,0.002652,62159.0,62158.0,1.98391863]
["bitfinex","BTCUSD",1726719312871,0.002652,62159.0,62158.0,2.04499434]
["bitfinex","BTCUSD",1726719313092,0.002652,62159.0,62158.0,2.08963539]
["bitfinex","BTCUSD",1726719313334,0.002652,62159.0,62158.0,2.09163539]
["bitfinex","BTCUSD",1726719314086,0.002652,62159.0,62158.0,2.21226192]
["bitfinex","BTCUSD",1726719314305,0.002652,62159.0,62158.0,2.12068904]
["bitfinex","BTCUSD",1726719314517,0.002652,62159.0,62158.0,2.09163539]
["bitfinex","BTCUSD",1726719314727,0.002652,62159.0,62158.0,2.08963539]
["bitfinex","BTCUSD",1726719316024,0.002652,62159.0,62158.0,2.08963506]
["bitfinex","BTCUSD",1726719316471,0.02788859,62159.0,62158.0,2.08963506]
["bitfinex","BTCUSD",1726719316725,0.02788859,62159.0,62158.0,2.08948511]
["bitfinex","BTCUSD",1726719316951,0.02788859,62159.0,62158.0,2.21011626]
["bitfinex","BTCUSD",1726719318252,0.02788859,62159.0,62158.0,1.87893892]
["bitfinex","BTCUSD",1726719319670,0.02788859,62159.0,62158.0,1.63714793]
["bitfinex","BTCUSD",1726719319891,0.02788859,62159.0,62158.0,0.88183196]
["bitfinex","BTCUSD",1726719320344,0.02788859,62159.0,62158.0,1.20359196]
["bitfinex","BTCUSD",1726719320345,0.002652,62159.0,62158.0,1.20359196]
["bitfinex","BTCUSD",1726719320789,0.002652,62159.0,62158.0,1.25185768]
["bitfinex","BTCUSD",1726719321001,0.002652,62159.0,62158.0,1.20359196]
["bitfinex","BTCUSD",1726719321862,0.002652,62159.0,62158.0,1.25185856]
["bitfinex","BTCUSD",1726719322128,0.002652,62159.0,62158.0,1.49468919]
["bitfinex","BTCUSD",1726719322385,0.002652,62159.0,62158.0,1.5809315]
["bitfinex","BTCUSD",1726719322645,0.002652,62159.0,62158.0,2.00165653]
["bitfinex","BTCUSD",1726719322873,0.002652,62159.0,62158.0,1.58336661]
["bitfinex","BTCUSD",1726719323132,0.002652,62159.0,62158.0,1.90512661]
["bitfinex","BTCUSD",1726719323379,0.002652,62159.0,62158.0,2.23688028]
["bitfinex","BTCUSD",1726719323592,0.002652,62159.0,62158.0,2.38165627]
["bitfinex","BTCUSD",1726719324003,0.02788694,62159.0,62158.0,2.38165627]
["bitfinex","BTCUSD",1726719324474,0.02788694,62159.0,62158.0,2.22988028]
["bitfinex","BTCUSD",1726719324475,0.02688694,62159.0,62158.0,2.22988028]
["bitfinex","BTCUSD",1726719324912,0.0947,62183.0,62163.0,0.002]
["bitfinex","BTCUSD",1726719325177,0.001652,62188.0,62179.0,0.92563681]
["bitfinex","BTCUSD",1726719325369,0.001652,62188.0,62179.0,1.29019716]
["bitfinex","BTCUSD",1726719325579,0.001652,62188.0,62179.0,1.29955394]
["bitfinex","BTCUSD",1726719327109,0.001652,62188.0,62179.0,1.30255394]
["bitfinex","BTCUSD",1726719328071,0.001652,62188.0,62179.0,1.45078358]
["bitfinex","BTCUSD",1726719328346,0.02688003,62180.0,62179.0,1.45078358]
["bitfinex","BTCUSD",1726719328570,0.02688003,62180.0,62179.0,1.77439122]
["bitfinex","BTCUSD",1726719329002,0.02688003,62180.0,62179.0,1.72616158]
["bitfinex","BTCUSD",1726719329419,0.02688003,62180.0,62179.0,1.40250958]
["bitfinex","BTCUSD",1726719330320,0.02688003,62180.0,62179.0,1.39458525]
["bitfinex","BTCUSD",1726719330531,0.02688003,62180.0,62179.0,1.39658525]
["bitfinex","BTCUSD",1726719331641,0.02688003,62180.0,62179.0,1.3966528]
["bitfinex","BTCUSD",1726719332947,0.02688003,62180.0,62179.0,1.7183048]
["bitfinex","BTCUSD",1726719334879,0.02688003,62180.0,62179.0,1.67537326]
["bitfinex","BTCUSD",1726719335101,0.02688003,62180.0,62179.0,1.27318551]
["bitfinex","BTCUSD",1726719335311,0.001652,62180.0,62179.0,1.27318551]
["bitfinex","BTCUSD",1726719335526,0.001652,62180.0,62179.0,1.23021445]
["bitfinex","BTCUSD",1726719335966,0.001652,62180.0,62179.0,1.13021445]
["bitfinex","BTCUSD",1726719338837,0.02688144,62180.0,62179.0,1.13021445]
["bitfinex","BTCUSD",1726719339054,0.02688144,62180.0,62179.0,1.25172126]
["bitfinex","BTCUSD",1726719339543,0.001652,62188.0,62186.0,1.646967]
["bitfinex","BTCUSD",1726719339782,0.001652,62188.0,62186.0,1.8801505]
["bitfinex","BTCUSD",1726719340040,0.001652,62188.0,62186.0,2.32667537]
["bitfinex","BTCUSD",1726719340276,0.001652,62188.0,62186.0,2.40225402]
["bitfinex","BTCUSD",1726719340534,0.001652,62188.0,62186.0,2.35418724]
["bitfinex","BTCUSD",1726719340768,0.001652,62188.0,62186.0,2.03257224]
["bitfinex","BTCUSD",1726719340996,0.001652,62188.0,62186.0,2.32667537]
["bitfinex","BTCUSD",1726719341226,0.001652,62188.0,62186.0,2.35418724]
["bitfinex","BTCUSD",1726719341469,0.002652,62187.0,62186.0,2.36818724]
["bitfinex","BTCUSD",1726719342110,0.002652,62187.0,62186.0,2.10997422]
["bitfinex","BTCUSD",1726719342321,0.002652,62187.0,62186.0,2.06428781]
["bitfinex","BTCUSD",1726719342530,0.002652,62187.0,62186.0,2.10756098]
["bitfinex","BTCUSD",1726719342942,0.002652,62187.0,62186.0,2.06428781]
["bitfinex","BTCUSD",1726719343993,0.002652,62187.0,62186.0,2.08945222]
["bitfinex","BTCUSD",1726719344427,0.002652,62187.0,62186.0,2.02132401]
["bitfinex","BTCUSD",1726719344862,0.002652,62187.0,62186.0,2.06419995]
["bitfinex","BTCUSD",1726719345735,0.002652,62187.0,62186.0,2.07064395]
["bitfinex","BTCUSD",1726719346420,0.02787568,62187.0,62186.0,2.07064395]
["bitfinex","BTCUSD",1726719347395,0.02787568,62187.0,62186.0,2.0981252]
["bitfinex","BTCUSD",1726719347625,0.02787568,62187.0,62186.0,2.05524926]
["bitfinex","BTCUSD",1726719347882,0.02787568,62187.0,62186.0,2.37686426]
["bitfinex","BTCUSD",1726719348111,0.02787568,62187.0,62186.0,2.09816475]
["bitfinex","BTCUSD",1726719348580,0.02787568,62187.0,62186.0,2.3922985]
["bitfinex","BTCUSD",1726719348800,0.02787568,62187.0,62186.0,2.41977975]
["bitfinex","BTCUSD",1726719349323,0.02787568,62187.0,62186.0,2.09816475]
["bitfinex","BTCUSD",1726719349574,0.02787568,62187.0,62186.0,2.11400796]
["bitfinex","BTCUSD",1726719350304,0.02787568,62187.0,62186.0,2.14148921]
["bitfinex","BTCUSD",1726719350550,0.02787568,62187.0,62186.0,2.41045879]
["bitfinex","BTCUSD",1726719350828,0.02787568,62187.0,62186.0,2.02776801]
["bitfinex","BTCUSD",1726719351063,0.02787568,62187.0,62186.0,2.08884572]
["bitfinex","BTCUSD",1726719351532,0.02787568,62187.0,62186.0,2.43795707]
["bitfinex","BTCUSD",1726719351762,0.02787568,62187.0,62186.0,2.08884572]
["bitfinex","BTCUSD",1726719352483,0.02787568,62187.0,62186.0,2.11634207]
["bitfinex","BTCUSD",1726719353448,0.002652,62187.0,62186.0,2.43795707]
["bitfinex","BTCUSD",1726719354161,0.002652,62187.0,62186.0,2.08884692]
["bitfinex","BTCUSD",1726719354391,0.002652,62187.0,62186.0,2.11634681]
["bitfinex","BTCUSD",1726719354643,0.002652,62187.0,62186.0,2.43796181]
["bitfinex","BTCUSD",1726719355894,0.001652,62188.0,62186.0,2.43796181]
["bitfinex","BTCUSD",1726719355895,0.001652,62188.0,62187.0,1.893855]
["bitfinex","BTCUSD",1726719356144,0.001652,62188.0,62187.0,2.11798758]
["bitfinex","BTCUSD",1726719356394,0.001652,62188.0,62187.0,2.25079278]
["bitfinex","BTCUSD",1726719356634,0.02687438,62188.0,62187.0,2.25079278]
["bitfinex","BTCUSD",1726719357201,0.001652,62196.0,62195.0,1.75696879]
["bitfinex","BTCUSD",1726719357391,0.001652,62196.0,62195.0,2.24159146]
["bitfinex","BTCUSD",1726719357627,0.001652,62196.0,62195.0,2.28474366]
["bitfinex","BTCUSD",1726719358339,0.001652,62196.0,62195.0,2.31229185]
["bitfinex","BTCUSD",1726719359053,0.02687148,62196.0,62195.0,2.31229185]
["bitfinex","BTCUSD",1726719359530,0.02687148,62196.0,62195.0,2.32629185]
["bitfinex","BTCUSD",1726719359766,0.02687148,62196.0,62195.0,2.31229185]
["bitfinex","BTCUSD",1726719360015,0.02687148,62196.0,62195.0,2.33491475]
["bitfinex","BTCUSD",1726719360501,0.02687148,62196.0,62195.0,2.33499511]
["bitfinex","BTCUSD",1726719360732,0.02687148,62196.0,62195.0,2.30744692]
["bitfinex","BTCUSD",1726719360982,0.02687148,62196.0,62195.0,2.33502731]
["bitfinex","BTCUSD",1726719362945,0.02667148,62196.0,62195.0,2.29179475]
["bitfinex","BTCUSD",1726719363198,0.02597148,62196.0,62195.0,2.33491898]
["bitfinex","BTCUSD",1726719363444,0.02597148,62196.0,62195.0,2.32091898]
["bitfinex","BTCUSD",1726719363697,0.02597148,62196.0,62195.0,2.33491898]
["bitfinex","BTCUSD",1726719363950,0.02567148,62196.0,62195.0,2.33032243]
["bitfinex","BTCUSD",1726719364190,0.0030999,62198.0,62197.0,1.572011]
["bitfinex","BTCUSD",1726719364442,0.0030999,62198.0,62197.0,1.80576929]
["bitfinex","BTCUSD",1726719364664,0.0028999,62198.0,62197.0,1.81437714]
["bitfinex","BTCUSD",1726719364849,0.0024999,62198.0,62197.0,2.13593514]
["bitfinex","BTCUSD",1726719365094,0.0022999,62198.0,62197.0,2.13593514]
["bitfinex","BTCUSD",1726719365314,0.0021999,62198.0,62197.0,2.13593514]
["bitfinex","BTCUSD",1726719365538,0.0019999,62198.0,62197.0,2.13593514]
["bitfinex","BTCUSD",1726719365750,0.0015999,62198.0,62197.0,2.13593514]
["bitfinex","BTCUSD",1726719365961,0.0014999,62198.0,62197.0,2.13593514]
["bitfinex","BTCUSD",1726719366179,0.0012999,62198.0,62197.0,2.14993514]
["bitfinex","BTCUSD",1726719366397,0.0010999,62198.0,62197.0,2.14999137]
["bitfinex","BTCUSD",1726719366614,0.0009999,62198.0,62197.0,2.14999137]
["bitfinex","BTCUSD",1726719367061,0.0009999,62198.0,62197.0,1.82643337]
["bitfinex","BTCUSD",1726719367295,0.0009999,62198.0,62197.0,1.79869396]
["bitfinex","BTCUSD",1726719367522,0.0009999,62198.0,62197.0,1.82625429]
["bitfinex","BTCUSD",1726719367765,0.0018249,62198.0,62197.0,1.82625429]
["bitfinex","BTCUSD",1726719367979,0.0018249,62198.0,62197.0,1.78323285]
["bitfinex","BTCUSD",1726719368199,0.0018249,62198.0,62197.0,1.79863124]
["bitfinex","BTCUSD",1726719368414,0.0018249,62198.0,62197.0,1.82614857]
["bitfinex","BTCUSD",1726719368680,0.0018249,62198.0,62197.0,1.81214857]
["bitfinex","BTCUSD",1726719368681,0.02704538,62198.0,62197.0,1.81214857]
["bitfinex","BTCUSD",1726719368895,0.02704538,62198.0,62197.0,1.82614857]
["bitfinex","BTCUSD",1726719369112,0.02704538,62198.0,62197.0,1.81214857]
["bitfinex","BTCUSD",1726719369570,0.02704538,62198.0,62197.0,1.79863124]
["bitfinex","BTCUSD",1726719369788,0.02704538,62198.0,62197.0,1.7891654]
["bitfinex","BTCUSD",1726719370228,0.07989904,62201.0,62200.0,1.41030879]
["bitfinex","BTCUSD",1726719370450,0.07989904,62201.0,62200.0,1.48080167]
["bitfinex","BTCUSD",1726719370685,0.07989904,62201.0,62200.0,1.48936689]
["bitfinex","BTCUSD",1726719371539,0.0788,62214.0,62210.0,0.803727]
["bitfinex","BTCUSD",1726719371756,0.0788,62214.0,62210.0,0.84668572]
["bitfinex","BTCUSD",1726719371982,0.0788,62214.0,62210.0,0.8551842]
["bitfinex","BTCUSD",1726719372196,0.0788,62214.0,62213.0,0.482214]
["bitfinex","BTCUSD",1726719372636,0.0788,62214.0,62213.0,0.49069247]
["bitfinex","BTCUSD",1726719373278,0.1724,62214.0,62213.0,0.49069247]
["bitfinex","BTCUSD",1726719373497,0.1724,62214.0,62213.0,0.01047847]
["bitfinex","BTCUSD",1726719373707,0.1724,62214.0,62213.0,0.17121647]
["bitfinex","BTCUSD",1726719373923,0.1976186,62214.0,62213.0,0.17121647]
["bitfinex","BTCUSD",1726719374137,0.1976186,62214.0,62213.0,0.49269247]
["bitfinex","BTCUSD",1726719374589,0.1724,62214.0,62213.0,0.49269247]
["bitfinex","BTCUSD",1726719374990,0.1724,62214.0,62213.0,0.49069247]
["bitfinex","BTCUSD",1726719375475,0.1724,62214.0,62213.0,0.51427962]
["bitfinex","BTCUSD",1726719375692,0.1724,62214.0,62213.0,0.54681905]
["bitfinex","BTCUSD",1726719375948,0.0040481,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1726719376189,0.0040481,62216.0,62215.0,1.70964567]
["bitfinex","BTCUSD",1726719376438,0.001652,62217.0,62216.0,1.24811]
["bitfinex","BTCUSD",1726719376696,0.001652,62217.0,62216.0,1.9601175]
["bitfinex","BTCUSD",1726719376915,0.001652,62217.0,62216.0,1.96927777]
["bitfinex","BTCUSD",1726719377136,0.001652,62217.0,62216.0,2.29073777]
["bitfinex","BTCUSD",1726719377362,0.001652,62217.0,62216.0,2.43834158]
["bitfinex","BTCUSD",1726719377587,0.001652,62217.0,62216.0,2.31834091]
["bitfinex","BTCUSD",1726719377784,0.001652,62217.0,62216.0,2.44166248]
["bitfinex","BTCUSD",1726719378258,0.001652,62217.0,62216.0,2.56166315]
["bitfinex","BTCUSD",1726719378709,0.001652,62217.0,62216.0,2.44166248]
["bitfinex","BTCUSD",1726719378926,0.001652,62217.0,62216.0,2.45566248]
["bitfinex","BTCUSD",1726719379582,0.001652,62217.0,62216.0,2.55150152]
["bitfinex","BTCUSD",1726719379808,0.001652,62217.0,62216.0,2.52389838]
["bitfinex","BTCUSD",1726719380020,0.001652,62217.0,62216.0,2.58729609]
["bitfinex","BTCUSD",1726719380238,0.001652,62217.0,62216.0,2.61482879]
["bitfinex","BTCUSD",1726719380453,0.02686342,62217.0,62216.0,2.61482879]
["bitfinex","BTCUSD",1726719380907,0.02686342,62217.0,62216.0,2.51898975]
["bitfinex","BTCUSD",1726719381566,0.02686342,62217.0,62216.0,2.59083842]
["bitfinex","BTCUSD",1726719381987,0.02686342,62217.0,62216.0,2.51898975]
["bitfinex","BTCUSD",1726719382722,0.02686342,62217.0,62216.0,2.59083228]
["bitfinex","BTCUSD",1726719383382,0.02686342,62217.0,62216.0,2.56329958]
["bitfinex","BTCUSD",1726719383838,0.02686342,62217.0,62216.0,2.59093557]
["bitfinex","BTCUSD",1726719384727,0.001652,62217.0,62216.0,2.59093557]
["bitfinex","BTCUSD",1726719385410,0.001652,62217.0,62216.0,2.51909304]
["bitfinex","BTCUSD",1726719385646,0.001652,62217.0,62216.0,2.53638281]
["bitfinex","BTCUSD",1726719386320,0.001652,62217.0,62216.0,2.56330325]
["bitfinex","BTCUSD",1726719386558,0.001652,62217.0,62216.0,2.60826375]
["bitfinex","BTCUSD",1726719387649,0.001652,62217.0,62216.0,2.92972375]
["bitfinex","BTCUSD",1726719387878,0.000826,62223.0,62221.0,1.75617228]
["bitfinex","BTCUSD",1726719388101,0.000826,62223.0,62221.0,2.02931845]
["bitfinex","BTCUSD",1726719388321,0.000826,62223.0,62221.0,2.40765218]
["bitfinex","BTCUSD",1726719388549,0.02686165,62222.0,62221.0,2.72908618]
["bitfinex","BTCUSD",1726719388783,0.02686165,62222.0,62221.0,2.75675418]
["bitfinex","BTCUSD",1726719389687,0.02686165,62222.0,62221.0,2.63298188]
["bitfinex","BTCUSD",1726719389909,0.02686165,62222.0,62221.0,2.30954788]
["bitfinex","BTCUSD",1726719390132,0.02686165,62222.0,62221.0,2.35661391]
["bitfinex","BTCUSD",1726719390402,0.02686165,62222.0,62221.0,2.30874201]
["bitfinex","BTCUSD",1726719390628,0.02686165,62222.0,62221.0,1.96230801]
["bitfinex","BTCUSD",1726719390873,0.02686165,62222.0,62221.0,1.93457507]
["bitfinex","BTCUSD",1726719391821,0.02686165,62222.0,62221.0,1.92057507]
["bitfinex","BTCUSD",1726719392351,0.02686165,62222.0,62221.0,1.93457507]
["bitfinex","BTCUSD",1726719392576,0.02686165,62222.0,62221.0,1.92057507]
["bitfinex","BTCUSD",1726719392820,0.02686165,62222.0,62221.0,1.93457507]
["bitfinex","BTCUSD",1726719393041,0.02686165,62222.0,62221.0,1.92057507]
["bitfinex","BTCUSD",1726719393967,0.02686165,62222.0,62221.0,1.92257507]
["bitfinex","BTCUSD",1726719394665,0.001652,62226.0,62225.0,1.73308228]
["bitfinex","BTCUSD",1726719394905,0.001652,62226.0,62225.0,1.91346904]
["bitfinex","BTCUSD",1726719395157,0.001652,62226.0,62225.0,1.92246459]
["bitfinex","BTCUSD",1726719395896,0.001652,62226.0,62225.0,1.9031315]
["bitfinex","BTCUSD",1726719396143,0.001652,62226.0,62225.0,1.9171315]
["bitfinex","BTCUSD",1726719396631,0.001652,62226.0,62225.0,1.93443318]
["bitfinex","BTCUSD",1726719397561,0.001652,62226.0,62225.0,1.93643318]
["bitfinex","BTCUSD",1726719398072,0.001652,62226.0,62225.0,1.93443318]
["bitfinex","BTCUSD",1726719398290,0.001652,62226.0,62225.0,1.94398099]
["bitfinex","BTCUSD",1726719398756,0.001652,62226.0,62225.0,2.26739499]
["bitfinex","BTCUSD",1726719399009,0.001652,62230.0,62227.0,1.75603228]
["bitfinex","BTCUSD",1726719399276,0.001652,62230.0,62227.0,2.24048895]
["bitfinex","BTCUSD",1726719399489,0.001652,62230.0,62227.0,2.25006802]
["bitfinex","BTCUSD",1726719399709,0.001652,62230.0,62227.0,2.26745036]
["bitfinex","BTCUSD",1726719399924,0.001652,62230.0,62227.0,2.29526211]
["bitfinex","BTCUSD",1726719401057,0.02685946,62228.0,62227.0,1.97185911]
["bitfinex","BTCUSD",1726719401312,0.02685946,62228.0,62227.0,1.95804736]
["bitfinex","BTCUSD",1726719402222,0.02685946,62228.0,62227.0,1.98585911]
["bitfinex","BTCUSD",1726719402655,0.02685946,62228.0,62227.0,1.7997519]
["bitfinex","BTCUSD",1726719403127,0.02685946,62228.0,62227.0,1.7719731]
["bitfinex","BTCUSD",1726719403348,0.02685946,62228.0,62227.0,1.7997519]
["bitfinex","BTCUSD",1726719403575,0.001652,62228.0,62227.0,1.7997519]
["bitfinex","BTCUSD",1726719404105,0.001652,62228.0,62227.0,1.8017519]
["bitfinex","BTCUSD",1726719405170,0.02686039,62228.0,62227.0,1.8017519]
["bitfinex","BTCUSD",1726719406969,0.02686039,62228.0,62227.0,1.7997519]
["bitfinex","BTCUSD",1726719408325,0.02686039,62228.0,62227.0,1.8017519]
["bitfinex","BTCUSD",1726719408832,0.02686039,62228.0,62227.0,1.75661135]
["bitfinex","BTCUSD",1726719409043,0.02686039,62228.0,62227.0,1.91966502]
["bitfinex","BTCUSD",1726719409257,0.02686039,62228.0,62227.0,1.9648277]
["bitfinex","BTCUSD",1726719409496,0.001652,62230.0,62229.0,1.446268]
["bitfinex","BTCUSD",1726719409729,0.001652,62230.0,62229.0,1.70932167]
["bitfinex","BTCUSD",1726719409945,0.001652,62230.0,62229.0,1.74665297]
["bitfinex","BTCUSD",1726719410132,0.001652,62230.0,62229.0,1.76402323]
["bitfinex","BTCUSD",1726719411645,0.001652,62230.0,62229.0,1.77802323]
["bitfinex","BTCUSD",1726719412107,0.001652,62230.0,62229.0,1.29357656]
["bitfinex","BTCUSD",1726719412316,0.001652,62230.0,62229.0,1.2935855]
["bitfinex","BTCUSD",1726719412741,0.1708,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1726719412742,0.0965001,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1726719412947,0.0965001,62236.0,62235.0,0.8207787]
["bitfinex","BTCUSD",1726719413154,0.0965001,62236.0,62235.0,1.15163958]
["bitfinex","BTCUSD",1726719413385,0.12170781,62236.0,62235.0,1.15163958]
["bitfinex","BTCUSD",1726719415124,0.12170781,62236.0,62235.0,1.16063958]
["bitfinex","BTCUSD",1726719415336,0.0965001,62236.0,62235.0,1.16064016]
["bitfinex","BTCUSD",1726719416424,0.0965001,62236.0,62235.0,1.15164016]
["bitfinex","BTCUSD",1726719416637,0.0965001,62236.0,62235.0,1.16164016]
["bitfinex","BTCUSD",1726719417315,0.0973251,62236.0,62235.0,1.16164016]
["bitfinex","BTCUSD",1726719417737,0.0973251,62236.0,62235.0,1.18040464]
["bitfinex","BTCUSD",1726719418392,0.1225328,62236.0,62235.0,1.18040464]
["bitfinex","BTCUSD",1726719418636,0.1225328,62236.0,62235.0,1.14426588]
["bitfinex","BTCUSD",1726719418849,0.1225328,62236.0,62235.0,0.84166833]
["bitfinex","BTCUSD",1726719419066,0.1225328,62236.0,62235.0,1.16303033]
["bitfinex","BTCUSD",1726719419281,0.1225328,62236.0,62235.0,1.18041266]
["bitfinex","BTCUSD",1726719421421,0.1225328,62236.0,62235.0,1.16164821]
["bitfinex","BTCUSD",1726719421646,0.1225328,62236.0,62235.0,1.18041289]
["bitfinex","BTCUSD",1726719421850,0.1225328,62236.0,62235.0,1.16164821]
["bitfinex","BTCUSD",1726719422275,0.1225328,62236.0,62235.0,1.18041356]
["bitfinex","BTCUSD",1726719422716,0.1225328,62236.0,62235.0,1.25227535]
["bitfinex","BTCUSD",1726719423602,0.1225328,62236.0,62235.0,1.24227535]
["bitfinex","BTCUSD",1726719423825,0.0973251,62236.0,62235.0,1.48851281]
["bitfinex","BTCUSD",1726719424257,0.0973251,62236.0,62235.0,1.47131855]
["bitfinex","BTCUSD",1726719424468,0.0973251,62236.0,62235.0,1.48870569]
["bitfinex","BTCUSD",1726719425349,0.000825,62236.0,62235.0,1.41647168]
["bitfinex","BTCUSD",1726719426093,0.000825,62236.0,62235.0,1.57715268]
["bitfinex","BTCUSD",1726719426329,0.000825,62236.0,62235.0,1.81009586]
["bitfinex","BTCUSD",1726719427192,0.000825,62236.0,62235.0,1.73783368]
["bitfinex","BTCUSD",1726719427434,0.000825,62236.0,62235.0,1.72067087]
["bitfinex","BTCUSD",1726719427693,0.000825,62236.0,62235.0,1.84776514]
["bitfinex","BTCUSD",1726719428336,0.000825,62236.0,62235.0,1.86719812]
["bitfinex","BTCUSD",1726719428555,0.000825,62236.0,62235.0,1.83228753]
["bitfinex","BTCUSD",1726719428771,0.000825,62236.0,62235.0,1.88464675]
["bitfinex","BTCUSD",1726719429240,0.000825,62236.0,62235.0,1.88264675]
["bitfinex","BTCUSD",1726719429457,0.000825,62236.0,62235.0,1.8477406]
["bitfinex","BTCUSD",1726719430184,0.02603028,62236.0,62235.0,1.88264675]
["bitfinex","BTCUSD",1726719430408,0.02603028,62236.0,62235.0,1.8477406]
["bitfinex","BTCUSD",1726719430639,0.02603028,62236.0,62235.0,1.82891944]
["bitfinex","BTCUSD",1726719430866,0.02603028,62236.0,62235.0,1.83025]
["bitfinex","BTCUSD",1726719431109,0.02603028,62236.0,62235.0,1.83806049]
["bitfinex","BTCUSD",1726719432325,0.02603028,62236.0,62235.0,1.63711757]
["bitfinex","BTCUSD",1726719432800,0.02603028,62236.0,62235.0,1.95847957]
["bitfinex","BTCUSD",1726719433022,0.02603028,62236.0,62235.0,1.63711757]
["bitfinex","BTCUSD",1726719433477,0.02603028,62236.0,62235.0,1.63710763]
["bitfinex","BTCUSD",1726719433930,0.02603028,62236.0,62235.0,1.61832276]
["bitfinex","BTCUSD",1726719434222,0.000825,62236.0,62235.0,1.4990856]
["bitfinex","BTCUSD",1726719434669,0.000825,62236.0,62235.0,1.61949103]
["bitfinex","BTCUSD",1726719434912,0.000825,62236.0,62235.0,1.51650317]
["bitfinex","BTCUSD",1726719435164,0.000825,62236.0,62235.0,1.63690764]
["bitfinex","BTCUSD",1726719435408,0.000825,62236.0,62235.0,1.83786517]
["bitfinex","BTCUSD",1726719436557,0.000825,62236.0,62235.0,1.51650317]
["bitfinex","BTCUSD",1726719437547,0.00165,62250.0,62235.0,1.51650317]
["bitfinex","BTCUSD",1726719437548,0.00165,62250.0,62249.0,1.224515]
["bitfinex","BTCUSD",1726719437776,0.00165,62250.0,62249.0,1.47933472]
["bitfinex","BTCUSD",1726719438058,0.00165,62250.0,62249.0,1.68968294]
["bitfinex","BTCUSD",1726719438302,0.00165,62250.0,62249.0,1.57994336]
["bitfinex","BTCUSD",1726719438560,0.00165,62250.0,62249.0,1.60387752]
["bitfinex","BTCUSD",1726719438798,0.00165,62250.0,62249.0,1.29828486]
["bitfinex","BTCUSD",1726719439287,0.00165,62250.0,62249.0,1.25614394]
["bitfinex","BTCUSD",1726719439529,0.00165,62250.0,62249.0,1.29827638]
["bitfinex","BTCUSD",1726719439782,0.00165,62250.0,62249.0,1.25714394]
["bitfinex","BTCUSD",1726719440004,0.02685102,62250.0,62249.0,1.25714394]
["bitfinex","BTCUSD",1726719440227,0.02685102,62250.0,62249.0,1.3052702]
["bitfinex","BTCUSD",1726719440743,0.02685102,62250.0,62249.0,1.30525576]
["bitfinex","BTCUSD",1726719441396,0.02685102,62250.0,62249.0,1.48997504]
["bitfinex","BTCUSD",1726719441764,0.02685102,62250.0,62249.0,1.49897504]
["bitfinex","BTCUSD",1726719442216,0.02685102,62250.0,62249.0,1.48297504]
["bitfinex","BTCUSD",1726719442395,0.02685102,62250.0,62249.0,1.49397504]
["bitfinex","BTCUSD",1726719442757,0.02685102,62250.0,62249.0,1.48297504]
["bitfinex","BTCUSD",1726719442958,0.02685102,62250.0,62249.0,1.49497504]
["bitfinex","BTCUSD",1726719443217,0.02685102,62250.0,62249.0,1.44684878]
["bitfinex","BTCUSD",1726719446036,0.00165,62250.0,62249.0,1.44684878]
["bitfinex","BTCUSD",1726719446260,0.00165,62250.0,62249.0,1.43484878]
["bitfinex","BTCUSD",1726719446503,0.00165,62250.0,62249.0,1.73873565]
["bitfinex","BTCUSD",1726719446746,0.00165,62250.0,62249.0,1.86748349]
["bitfinex","BTCUSD",1726719447024,0.00165,62250.0,62249.0,2.08720057]
["bitfinex","BTCUSD",1726719447263,0.00165,62250.0,62249.0,2.06714203]
["bitfinex","BTCUSD",1726719447498,0.00165,62250.0,62249.0,2.06777212]
["bitfinex","BTCUSD",1726719447754,0.00165,62250.0,62249.0,1.7284241]
["bitfinex","BTCUSD",1726719447983,0.00165,62250.0,62249.0,1.76385151]
["bitfinex","BTCUSD",1726719448226,0.00165,62250.0,62249.0,1.86028627]
["bitfinex","BTCUSD",1726719448441,0.00165,62250.0,62249.0,1.84228553]
["bitfinex","BTCUSD",1726719448907,0.00165,62250.0,62249.0,1.84225123]
["bitfinex","BTCUSD",1726719449147,0.00165,62250.0,62249.0,1.77016232]
["bitfinex","BTCUSD",1726719450554,0.00165,62250.0,62249.0,1.75273565]
["bitfinex","BTCUSD",1726719450774,0.00165,62250.0,62249.0,1.77014516]
["bitfinex","BTCUSD",1726719452228,0.00165,62250.0,62249.0,1.44886281]
["bitfinex","BTCUSD",1726719452669,0.00165,62250.0,62249.0,1.49691684]
["bitfinex","BTCUSD",1726719452905,0.00165,62250.0,62249.0,1.33731262]
["bitfinex","BTCUSD",1726719453161,0.00165,62250.0,62249.0,1.26414353]
["bitfinex","BTCUSD",1726719453698,0.00165,62250.0,62249.0,1.24672637]
["bitfinex","BTCUSD",1726719453915,0.00165,62250.0,62249.0,1.26413381]
["bitfinex","BTCUSD",1726719454399,0.00165,62250.0,62249.0,1.25013381]
["bitfinex","BTCUSD",1726719454616,0.00165,62250.0,62249.0,1.26213381]
["bitfinex","BTCUSD",1726719455069,0.00165,62250.0,62249.0,1.25013381]
["bitfinex","BTCUSD",1726719455293,0.00165,62250.0,62249.0,1.26313381]
["bitfinex","BTCUSD",1726719456854,0.00165,62250.0,62249.0,1.24572637]
["bitfinex","BTCUSD",1726719457074,0.00165,62250.0,62249.0,1.26315621]
["bitfinex","BTCUSD",1726719457549,0.00165,62250.0,62249.0,0.94186621]
["bitfinex","BTCUSD",1726719457770,0.00165,62250.0,62249.0,0.84186621]
["bitfinex","BTCUSD",1726719458233,0.0268521,62250.0,62249.0,0.52057621]
["bitfinex","BTCUSD",1726719458465,0.0268521,62250.0,62249.0,0.00821137]
["bitfinex","BTCUSD",1726719458466,0.2021521,62250.0,62249.0,0.00821137]
["bitfinex","BTCUSD",1726719458961,0.2021521,62250.0,62249.0,0.008]
["bitfinex","BTCUSD",1726719459190,0.2021521,62250.0,62249.0,0.16881686]
["bitfinex","BTCUSD",1726719462810,0.2021521,62250.0,62249.0,0.00817186]
["bitfinex","BTCUSD",1726719463025,0.3627941,62250.0,62249.0,0.00817186]
["bitfinex","BTCUSD",1726719463251,0.160647,62249.0,62245.0,0.160653]
["bitfinex","BTCUSD",1726719463469,0.2021521,62250.0,62246.0,0.160652]
["bitfinex","BTCUSD",1726719463713,0.3627951,62250.0,62246.0,0.160652]
["bitfinex","BTCUSD",1726719464160,0.2021521,62250.0,62248.0,0.160646]
["bitfinex","BTCUSD",1726719465574,0.2021521,62250.0,62246.0,0.160651]
["bitfinex","BTCUSD",1726719465782,0.160645,62249.0,62245.0,0.160654]
["bitfinex","BTCUSD",1726719465995,0.160645,62249.0,62244.0,0.321312]
["bitfinex","BTCUSD",1726719465996,0.17695,62250.0,62244.0,0.321312]
["bitfinex","BTCUSD",1726719466211,0.17695,62250.0,62246.0,0.16886358]
["bitfinex","BTCUSD",1726719466451,0.17695,62250.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726719466885,0.16305367,62249.0,62245.0,0.160653]
["bitfinex","BTCUSD",1726719467099,0.16305367,62249.0,62245.0,0.32231]
["bitfinex","BTCUSD",1726719467543,0.160648,62248.0,62245.0,0.001]
["bitfinex","BTCUSD",1726719467774,0.17695,62250.0,62245.0,0.001]
["bitfinex","BTCUSD",1726719467775,0.76177628,62246.0,62245.0,0.001]
["bitfinex","BTCUSD",1726719468000,1.32323495,62246.0,62245.0,0.001]
["bitfinex","BTCUSD",1726719468217,1.32323495,62246.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719468218,1.48388795,62246.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719468440,0.89839,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719468659,0.74012767,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719469048,0.0951,62244.0,62243.0,0.483629]
["bitfinex","BTCUSD",1726719469051,0.0771,62246.0,62245.0,0.160655]
["bitfinex","BTCUSD",1726719469216,0.0951,62249.0,62248.0,0.481942]
["bitfinex","BTCUSD",1726719469945,0.00165,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1726719470328,0.02685447,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1726719470530,0.02685447,62250.0,62248.0,0.160646]
["bitfinex","BTCUSD",1726719471145,0.02685447,62250.0,62249.0,0.00823195]
["bitfinex","BTCUSD",1726719471817,1.26883942,62250.0,62249.0,0.00823195]
["bitfinex","BTCUSD",1726719472274,1.26883942,62250.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719472275,0.577474,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719472501,0.74052767,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719472818,1.06184367,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719473143,0.74052767,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719473586,0.25855367,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719474058,0.41921167,62244.0,62243.0,0.00990517]
["bitfinex","BTCUSD",1726719474500,0.25855367,62244.0,62243.0,0.00990517]
["bitfinex","BTCUSD",1726719474951,0.0965,62244.0,62243.0,0.17056517]
["bitfinex","BTCUSD",1726719475177,0.16405367,62244.0,62243.0,0.00990517]
["bitfinex","BTCUSD",1726719475448,0.32471167,62244.0,62243.0,0.00990517]
["bitfinex","BTCUSD",1726719475690,0.32571167,62244.0,62243.0,0.00990517]
["bitfinex","BTCUSD",1726719475904,0.32371167,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719476121,0.64602767,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719476580,0.64502767,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719476843,1.28765967,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719477756,1.28865967,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719478012,1.28765967,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719478475,1.28865967,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719479175,1.56924525,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719479646,1.99056125,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719479866,2.03869455,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719480079,2.06390639,62244.0,62243.0,0.001648]
["bitfinex","BTCUSD",1726719480514,1.217249,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726719480737,1.56502195,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726719481392,1.59223479,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726719481618,1.80033479,62236.0,62235.0,0.002648]
["bitfinex","BTCUSD",1726719481853,1.80233479,62236.0,62235.0,0.002648]
["bitfinex","BTCUSD",1726719482071,1.96542037,62236.0,62235.0,0.002648]
["bitfinex","BTCUSD",1726719482320,2.28677737,62236.0,62235.0,0.002648]
["bitfinex","BTCUSD",1726719482535,2.28677737,62236.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726719482536,1.43022928,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726719482750,1.67808295,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726719482967,1.67608295,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726719483225,2.26257153,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726719483451,2.28778925,62227.0,62226.0,0.00165]
["bitfinex","BTCUSD",1726719484839,2.28778925,62227.0,62217.0,0.00165]
["bitfinex","BTCUSD",1726719484840,1.30979428,62218.0,62217.0,0.00165]
["bitfinex","BTCUSD",1726719485075,2.08809795,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726719485311,2.08809795,62218.0,62182.0,0.1692]
["bitfinex","BTCUSD",1726719485312,0.160766,62202.0,62201.0,0.24086773]
["bitfinex","BTCUSD",1726719485527,0.160766,62202.0,62182.0,0.1692]
["bitfinex","BTCUSD",1726719485528,0.160766,62202.0,62182.0,0.400436]
["bitfinex","BTCUSD",1726719485529,0.160782,62196.0,62182.0,0.400436]
["bitfinex","BTCUSD",1726719485750,0.160782,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719485751,1.15168295,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719486217,0.96696367,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719486435,0.96671848,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719486656,0.16305367,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719486913,0.160766,62202.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719487199,1.12766063,62201.0,62199.0,0.160772]
["bitfinex","BTCUSD",1726719487424,1.12766063,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1726719487425,0.16305367,62201.0,62200.0,0.160771]
["bitfinex","BTCUSD",1726719487905,0.96460696,62210.0,62196.0,0.321564]
["bitfinex","BTCUSD",1726719487906,0.96460696,62210.0,62196.0,0.50628228]
["bitfinex","BTCUSD",1726719488124,0.96460696,62203.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719488383,0.321538,62201.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719488599,0.160781,62197.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719488820,0.16305367,62197.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719489749,0.18828028,62197.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719490200,0.16305367,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719490869,0.02522661,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1726719491126,0.02522661,62197.0,62196.0,0.80391]
["bitfinex","BTCUSD",1726719491360,0.02522661,62197.0,62196.0,0.482346]
["bitfinex","BTCUSD",1726719491814,0.02522661,62197.0,62195.0,0.00655]
["bitfinex","BTCUSD",1726719492038,0.02522661,62197.0,62196.0,0.160782]
["bitfinex","BTCUSD",1726719492259,0.02522661,62197.0,62196.0,0.161782]
["bitfinex","BTCUSD",1726719492491,0.02522661,62197.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719492492,0.18828028,62197.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719492714,0.16305367,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719495717,0.32383567,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719495939,0.64539967,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719497082,0.96696367,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719498912,0.99219289,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719499579,1.15527847,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719499801,1.31375689,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719500277,1.41375689,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719500505,1.09219289,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719501210,1.10001889,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719501421,1.09301889,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719501864,1.10201889,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719503864,1.41458289,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719504106,1.09301889,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719504325,1.10101889,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719504513,1.10101889,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719504782,1.10801889,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719505260,1.12128754,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719505477,1.09801889,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719506392,1.07278967,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719506614,1.07254448,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719506837,1.06754448,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719507275,1.07454448,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719507492,1.06754448,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719507931,1.06754448,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719507932,1.07754448,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719508371,1.07754448,62196.0,62195.0,0.02358807]
["bitfinex","BTCUSD",1726719508602,1.08454448,62196.0,62195.0,0.02458807]
["bitfinex","BTCUSD",1726719508844,1.07454448,62196.0,62195.0,0.02358807]
["bitfinex","BTCUSD",1726719509498,1.09977369,62196.0,62195.0,0.02358807]
["bitfinex","BTCUSD",1726719510163,1.09977369,62196.0,62195.0,0.0236306]
["bitfinex","BTCUSD",1726719510833,1.10977369,62196.0,62195.0,0.0246306]
["bitfinex","BTCUSD",1726719511057,1.10277369,62196.0,62195.0,0.0236306]
["bitfinex","BTCUSD",1726719511284,1.10277369,62196.0,62195.0,0.0246306]
["bitfinex","BTCUSD",1726719511565,1.10977369,62196.0,62195.0,0.05994593]
["bitfinex","BTCUSD",1726719511766,1.09977369,62196.0,62195.0,0.05894593]
["bitfinex","BTCUSD",1726719512031,1.10777369,62196.0,62195.0,0.05994593]
["bitfinex","BTCUSD",1726719512249,1.10077369,62196.0,62195.0,0.05894593]
["bitfinex","BTCUSD",1726719512467,1.10077369,62196.0,62195.0,0.10310069]
["bitfinex","BTCUSD",1726719512701,1.10777369,62196.0,62195.0,0.10410069]
["bitfinex","BTCUSD",1726719514130,1.09277369,62196.0,62195.0,0.10310069]
["bitfinex","BTCUSD",1726719514598,1.42233769,62196.0,62195.0,0.10410069]
["bitfinex","BTCUSD",1726719514823,1.10077369,62196.0,62195.0,0.10310069]
["bitfinex","BTCUSD",1726719515043,1.10577369,62196.0,62195.0,0.10310069]
["bitfinex","BTCUSD",1726719516467,1.10577369,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719516705,1.10577369,62196.0,62195.0,0.10313704]
["bitfinex","BTCUSD",1726719517163,1.42733769,62196.0,62195.0,0.10313704]
["bitfinex","BTCUSD",1726719518238,1.42733769,62196.0,62195.0,0.10342401]
["bitfinex","BTCUSD",1726719520135,1.10577369,62196.0,62195.0,0.10342401]
["bitfinex","BTCUSD",1726719520631,1.42733769,62196.0,62195.0,0.10342401]
["bitfinex","BTCUSD",1726719520871,1.10577369,62196.0,62195.0,0.10342401]
["bitfinex","BTCUSD",1726719521328,0.20186369,62196.0,62195.0,0.26420801]
["bitfinex","BTCUSD",1726719521561,0.33741648,62196.0,62195.0,0.10342401]
["bitfinex","BTCUSD",1726719521786,0.33741648,62196.0,62195.0,0.11469456]
["bitfinex","BTCUSD",1726719522016,0.33741648,62196.0,62195.0,0.10342401]
["bitfinex","BTCUSD",1726719522473,0.32441648,62196.0,62195.0,0.10342401]
["bitfinex","BTCUSD",1726719522695,0.32541648,62196.0,62195.0,0.10342401]
["bitfinex","BTCUSD",1726719522952,0.32441648,62196.0,62195.0,0.10342401]
["bitfinex","BTCUSD",1726719524046,0.64598048,62196.0,62195.0,0.10342401]
["bitfinex","BTCUSD",1726719526253,0.96754448,62196.0,62195.0,0.10342401]
["bitfinex","BTCUSD",1726719526465,0.96729929,62196.0,62195.0,0.1024782]
["bitfinex","BTCUSD",1726719526678,1.28886329,62196.0,62195.0,0.1024782]
["bitfinex","BTCUSD",1726719526910,0.96729929,62196.0,62195.0,0.1024782]
["bitfinex","BTCUSD",1726719527336,0.96729929,62196.0,62195.0,0.05859637]
["bitfinex","BTCUSD",1726719529064,0.96829929,62196.0,62195.0,0.05859637]
["bitfinex","BTCUSD",1726719529279,0.96729929,62196.0,62195.0,0.05859637]
["bitfinex","BTCUSD",1726719529508,0.99252767,62196.0,62195.0,0.05859637]
["bitfinex","BTCUSD",1726719529719,0.99552767,62196.0,62195.0,0.05749901]
["bitfinex","BTCUSD",1726719530359,0.67396367,62196.0,62195.0,0.05749901]
["bitfinex","BTCUSD",1726719530573,0.68354763,62196.0,62195.0,0.05749901]
["bitfinex","BTCUSD",1726719531065,0.36198363,62196.0,62195.0,0.05749901]
["bitfinex","BTCUSD",1726719531285,0.19161767,62196.0,62195.0,0.10050075]
["bitfinex","BTCUSD",1726719531495,0.19161767,62196.0,62195.0,0.31088301]
["bitfinex","BTCUSD",1726719531935,0.19161767,62196.0,62195.0,0.35388229]
["bitfinex","BTCUSD",1726719532366,0.18861767,62196.0,62195.0,0.10049829]
["bitfinex","BTCUSD",1726719532368,0.19161767,62196.0,62195.0,0.05749901]
["bitfinex","BTCUSD",1726719532590,0.19161767,62196.0,62195.0,0.21828301]
["bitfinex","BTCUSD",1726719533051,0.19161767,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719533299,0.19161767,62196.0,62195.0,0.05750474]
["bitfinex","BTCUSD",1726719533525,0.19161767,62196.0,62195.0,0.18385505]
["bitfinex","BTCUSD",1726719533762,0.19161767,62196.0,62195.0,0.21794342]
["bitfinex","BTCUSD",1726719534475,0.19161767,62196.0,62195.0,0.50542405]
["bitfinex","BTCUSD",1726719534713,0.19161767,62196.0,62195.0,0.53951015]
["bitfinex","BTCUSD",1726719534939,0.19161767,62196.0,62195.0,0.21794115]
["bitfinex","BTCUSD",1726719535164,0.16638929,62196.0,62195.0,0.21794115]
["bitfinex","BTCUSD",1726719535619,0.003826,62196.0,62195.0,0.82699305]
["bitfinex","BTCUSD",1726719535842,0.003826,62196.0,62195.0,0.86110911]
["bitfinex","BTCUSD",1726719536612,0.003826,62196.0,62195.0,0.82681338]
["bitfinex","BTCUSD",1726719536837,0.000826,62196.0,62195.0,1.14838238]
["bitfinex","BTCUSD",1726719537069,0.000826,62196.0,62195.0,1.43150166]
["bitfinex","BTCUSD",1726719537292,0.001826,62196.0,62195.0,1.43750166]
["bitfinex","BTCUSD",1726719538187,0.001826,62196.0,62195.0,1.25278238]
["bitfinex","BTCUSD",1726719538420,0.000826,62196.0,62195.0,1.24678238]
["bitfinex","BTCUSD",1726719538882,0.001826,62196.0,62195.0,1.25478238]
["bitfinex","BTCUSD",1726719539044,0.000826,62196.0,62195.0,1.24678238]
["bitfinex","BTCUSD",1726719539498,0.001826,62196.0,62195.0,1.25678238]
["bitfinex","BTCUSD",1726719539634,0.02705053,62196.0,62195.0,1.25678238]
["bitfinex","BTCUSD",1726719541982,0.02705053,62196.0,62195.0,1.25681409]
["bitfinex","BTCUSD",1726719542187,0.02705053,62196.0,62195.0,0.51527609]
["bitfinex","BTCUSD",1726719542399,0.02705053,62196.0,62195.0,0.172334]
["bitfinex","BTCUSD",1726719542624,0.02705053,62196.0,62195.0,0.51522919]
["bitfinex","BTCUSD",1726719543051,0.02705053,62196.0,62195.0,0.19366019]
["bitfinex","BTCUSD",1726719543262,0.02705053,62196.0,62195.0,0.51522919]
["bitfinex","BTCUSD",1726719543749,0.02705053,62196.0,62195.0,0.493903]
["bitfinex","BTCUSD",1726719544375,0.02705053,62196.0,62195.0,0.01155]
["bitfinex","BTCUSD",1726719544579,0.3508862,62196.0,62195.0,0.03290766]
["bitfinex","BTCUSD",1726719544782,0.3508862,62196.0,62195.0,0.01155]
["bitfinex","BTCUSD",1726719545001,0.1901042,62196.0,62195.0,0.01155]
["bitfinex","BTCUSD",1726719545215,0.1901042,62196.0,62195.0,0.172334]
["bitfinex","BTCUSD",1726719545421,0.1901042,62196.0,62195.0,0.01155]
["bitfinex","BTCUSD",1726719545637,0.1891042,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719545863,0.000826,62196.0,62195.0,0.805472]
["bitfinex","BTCUSD",1726719546083,0.004826,62196.0,62195.0,0.92499581]
["bitfinex","BTCUSD",1726719546331,0.004826,62196.0,62195.0,0.92508018]
["bitfinex","BTCUSD",1726719546548,0.00458081,62196.0,62195.0,0.92508018]
["bitfinex","BTCUSD",1726719546763,0.17663448,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719546970,0.17663448,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719546971,0.16363448,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719547180,0.16463448,62196.0,62195.0,0.00755]
["bitfinex","BTCUSD",1726719548539,0.16363448,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719548750,0.32741648,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719548961,0.97054448,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719549173,0.64598048,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719549403,0.96754448,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719549622,1.25216376,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719549842,1.06644448,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719550061,1.06944448,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719550516,1.09167319,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719551147,1.27639247,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719552043,1.27939247,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719552951,1.60095647,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719553169,1.70095647,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719553622,1.77328787,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719553839,1.70095647,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719554044,1.77329812,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719554981,1.77029812,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719555224,1.44873412,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719555487,1.77629812,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719555730,1.77029812,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719555975,1.27401484,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719556225,0.97754448,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719556446,0.96754448,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719556636,1.02176781,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719556886,1.02176781,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719557143,0.65198048,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719557340,1.02176781,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719558066,1.34333181,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719558306,1.05588613,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719558520,1.05588613,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719558521,0.96754448,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719558987,1.02176683,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719559251,1.02176683,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719559252,1.1834929,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719559487,1.24171525,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719559949,1.22571525,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719560190,1.23171525,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719560635,1.55327925,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719561070,1.65007925,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719561981,1.64407925,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719562172,1.65707925,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719562422,1.75707925,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719562640,1.74407925,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719562860,1.75007925,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719563379,1.74407785,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719563612,2.10275233,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719563836,2.08975233,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719565877,2.10375233,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719566068,2.08975233,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719566329,2.10275233,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719566560,2.064278,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719567017,2.078278,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719567240,2.064278,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719567688,2.077278,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719567906,2.00494657,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719568125,2.0772714,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719568792,2.0642714,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719569245,2.0782714,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719569507,2.0642714,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719569732,2.0772714,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719572544,1.99194657,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719573420,2.00394657,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719575018,2.00594657,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719575514,2.28844708,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719575748,2.63411481,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719575983,2.51359615,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719576666,2.50159615,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719577565,2.50159615,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719577566,2.51559615,62196.0,62195.0,0.00255]
["bitfinex","BTCUSD",1726719578768,2.50159615,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719579216,2.51559615,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719579437,2.52682883,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719579658,2.54082883,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719579886,2.52682883,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719580329,2.54082883,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719584083,2.477609,62196.0,62195.0,0.00155]
["bitfinex","BTCUSD",1726719584998,2.477609,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719585215,2.463609,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719585437,2.477609,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719585660,2.45237632,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719586633,2.45213113,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719589095,2.47736474,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719592270,2.62201327,62196.0,62195.0,0.00145]
["bitfinex","BTCUSD",1726719592720,1.67069945,62189.0,62188.0,0.00324129]
["bitfinex","BTCUSD",1726719592992,1.93019876,62189.0,62188.0,0.00324129]
["bitfinex","BTCUSD",1726719593431,1.95543292,62189.0,62188.0,0.00324129]
["bitfinex","BTCUSD",1726719594159,1.96943292,62189.0,62188.0,0.00324129]
["bitfinex","BTCUSD",1726719595355,1.87298728,62189.0,62188.0,0.00324129]
["bitfinex","BTCUSD",1726719596057,1.84775312,62189.0,62188.0,0.00324129]
["bitfinex","BTCUSD",1726719597019,1.85727554,62189.0,62188.0,0.00324129]
["bitfinex","BTCUSD",1726719597248,1.85527554,62189.0,62188.0,0.00324129]
["bitfinex","BTCUSD",1726719597470,1.85727554,62189.0,62188.0,0.00324129]
["bitfinex","BTCUSD",1726719598870,1.84327554,62189.0,62188.0,0.00324129]
["bitfinex","BTCUSD",1726719599308,1.85727554,62189.0,62188.0,0.00324129]
["bitfinex","BTCUSD",1726719599541,1.84327554,62189.0,62188.0,0.00324129]
["bitfinex","BTCUSD",1726719599769,1.85727554,62189.0,62188.0,0.00324129]
["bitfinex","BTCUSD",1726719602111,0.160844,62172.0,62171.0,0.16686429]
["bitfinex","BTCUSD",1726719602344,0.32389767,62172.0,62171.0,0.22303503]
["bitfinex","BTCUSD",1726719602694,0.34913292,62172.0,62171.0,0.23457759]
["bitfinex","BTCUSD",1726719604887,0.18828892,62172.0,62171.0,0.23457759]
["bitfinex","BTCUSD",1726719605090,0.34913292,62172.0,62171.0,0.23457759]
["bitfinex","BTCUSD",1726719605750,0.67082092,62172.0,62171.0,0.23457759]
["bitfinex","BTCUSD",1726719605970,0.67082092,62172.0,62171.0,0.23622959]
["bitfinex","BTCUSD",1726719606191,1.31419692,62172.0,62171.0,0.23622959]
["bitfinex","BTCUSD",1726719606405,1.31419692,62172.0,62171.0,0.15092274]
["bitfinex","BTCUSD",1726719606636,1.28871608,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719606894,1.33694094,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719607107,1.28871608,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719607322,1.43694094,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719607529,1.43794094,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719607737,1.38971608,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719608169,1.43790175,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719608631,1.43690175,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719609054,1.43890175,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719609273,1.39071608,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719609543,1.83690408,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719609750,1.86214096,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719609961,1.98270312,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719610173,1.83690408,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719610386,1.83490408,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719610608,1.84890408,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719611269,1.95458347,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719612134,1.84433549,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719612357,1.85833549,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719612565,1.84433549,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719612985,1.85833549,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719613192,1.93050027,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719613433,1.95574046,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719613664,1.93050027,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719614093,1.85833549,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719615182,1.89242532,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719615638,1.90642532,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719615867,1.89242532,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719616120,1.90642532,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719616949,1.89242532,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719617395,1.93249315,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719618248,1.88440332,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719618677,1.87040332,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719619515,1.88440332,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719619733,1.77090332,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719619944,1.83950323,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719620154,1.85350323,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719620381,0.17763508,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719620596,0.17763508,62172.0,62171.0,0.10083176]
["bitfinex","BTCUSD",1726719621675,0.16363508,62172.0,62171.0,0.10083176]
["bitfinex","BTCUSD",1726719622093,0.17763508,62172.0,62171.0,0.10083176]
["bitfinex","BTCUSD",1726719622300,0.16363508,62172.0,62171.0,0.10083176]
["bitfinex","BTCUSD",1726719623148,0.32447908,62172.0,62171.0,0.10083176]
["bitfinex","BTCUSD",1726719623616,0.16363508,62172.0,62171.0,0.10083176]
["bitfinex","BTCUSD",1726719624057,0.16363508,62172.0,62171.0,0.26167776]
["bitfinex","BTCUSD",1726719624271,0.18887064,62172.0,62171.0,0.10083176]
["bitfinex","BTCUSD",1726719625585,0.16363508,62172.0,62171.0,0.10183176]
["bitfinex","BTCUSD",1726719626457,0.32447908,62172.0,62171.0,0.10183176]
["bitfinex","BTCUSD",1726719626900,0.32447908,62172.0,62171.0,0.094052]
["bitfinex","BTCUSD",1726719627366,0.16363508,62172.0,62171.0,0.10287539]
["bitfinex","BTCUSD",1726719627963,0.32447908,62172.0,62171.0,0.10287539]
["bitfinex","BTCUSD",1726719628376,0.32447908,62172.0,62171.0,0.10187539]
["bitfinex","BTCUSD",1726719628795,0.32547908,62172.0,62171.0,0.10187539]
["bitfinex","BTCUSD",1726719629232,0.32747908,62172.0,62171.0,0.10187539]
["bitfinex","BTCUSD",1726719629656,0.32447908,62172.0,62171.0,0.10187539]
["bitfinex","BTCUSD",1726719629868,0.32447908,62172.0,62171.0,0.10287539]
["bitfinex","BTCUSD",1726719630084,0.34971481,62172.0,62171.0,0.10287539]
["bitfinex","BTCUSD",1726719630728,1.67745133,62172.0,62171.0,0.01147539]
["bitfinex","BTCUSD",1726719630933,1.67745133,62172.0,62171.0,0.002652]
["bitfinex","BTCUSD",1726719630934,1.41104253,62172.0,62171.0,0.002652]
["bitfinex","BTCUSD",1726719631598,1.41104253,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719632015,1.41304253,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719632668,1.41504253,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719632884,1.41304253,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719633084,1.54728032,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719633300,1.87096832,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719633506,1.98496832,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719634639,1.99067422,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719634863,1.98367422,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719635080,1.99467422,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719635739,2.14352201,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719636815,1.98043643,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719637232,1.97843643,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719637870,1.95643643,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719638081,1.97043643,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719638290,1.95643643,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719638500,1.52074843,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719638719,1.54598844,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719638942,1.10280099,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719639163,0.20287509,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719639381,0.17763508,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719639604,0.16363508,62172.0,62171.0,0.17947514]
["bitfinex","BTCUSD",1726719640961,0.17763508,62172.0,62171.0,0.01862914]
["bitfinex","BTCUSD",1726719641174,0.16363508,62172.0,62171.0,0.01862914]
["bitfinex","BTCUSD",1726719642706,0.18887362,62172.0,62171.0,0.01862914]
["bitfinex","BTCUSD",1726719644441,0.34971762,62172.0,62171.0,0.01862914]
["bitfinex","BTCUSD",1726719645060,0.32447908,62172.0,62171.0,0.01862914]
["bitfinex","BTCUSD",1726719646595,0.32423389,62172.0,62171.0,0.01862914]
["bitfinex","BTCUSD",1726719647507,0.64592189,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719647881,0.32423389,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719648088,0.34947154,62172.0,62171.0,0.01862914]
["bitfinex","BTCUSD",1726719648500,0.35147154,62172.0,62171.0,0.01862914]
["bitfinex","BTCUSD",1726719648869,0.67315954,62172.0,62171.0,0.01862914]
["bitfinex","BTCUSD",1726719649087,0.99684754,62172.0,62171.0,0.01862914]
["bitfinex","BTCUSD",1726719649316,0.67515954,62172.0,62171.0,0.01862914]
["bitfinex","BTCUSD",1726719649501,0.99684754,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719654429,1.31853554,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719654634,0.99684754,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719655687,0.97160989,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719658875,0.99684778,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719659114,0.97160989,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719662001,0.99684784,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719665797,0.97160989,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719666768,0.9713647,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719667033,1.09287918,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719669148,1.11811739,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719673149,0.99660291,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719675325,0.9713647,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719677289,1.2930527,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719677502,0.9713647,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719678429,1.2930527,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719678638,1.34122413,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719679929,1.36646297,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719680353,1.31829154,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719682243,1.39054868,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719682453,1.49054868,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719682667,1.85547954,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719682883,1.85747954,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719683097,1.85547954,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719683521,1.65530602,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719683759,1.77583594,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719683994,1.97299402,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719684237,1.66330602,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719684449,1.77183484,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719684666,1.66330602,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719684946,1.78383471,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719688699,1.66330602,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719690191,1.54179154,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719690401,1.78379393,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719690613,1.66829393,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719690822,1.54780602,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719691039,1.22611802,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719691284,1.12756383,62172.0,62171.0,0.001652]
["bitfinex","BTCUSD",1726719691500,0.160856,62168.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726719691687,0.32391167,62167.0,62163.0,0.160866]
["bitfinex","BTCUSD",1726719692167,0.16305367,62167.0,62162.0,0.321738]
["bitfinex","BTCUSD",1726719692437,0.16305367,62167.0,62163.0,0.160867]
["bitfinex","BTCUSD",1726719692438,0.32391267,62167.0,62163.0,0.160867]
["bitfinex","BTCUSD",1726719692638,0.16305367,62167.0,62163.0,0.160867]
["bitfinex","BTCUSD",1726719692880,0.32391067,62167.0,62163.0,0.160867]
["bitfinex","BTCUSD",1726719693161,0.32391067,62167.0,62160.0,0.1799]
["bitfinex","BTCUSD",1726719693162,0.16305367,62167.0,62160.0,0.1799]
["bitfinex","BTCUSD",1726719693409,0.16305367,62167.0,62166.0,0.252359]
["bitfinex","BTCUSD",1726719693665,0.007,62167.0,62166.0,0.574078]
["bitfinex","BTCUSD",1726719693902,0.160847,62171.0,62167.0,0.160856]
["bitfinex","BTCUSD",1726719694133,0.007,62167.0,62166.0,0.252359]
["bitfinex","BTCUSD",1726719694359,0.96517333,62168.0,62166.0,0.252359]
["bitfinex","BTCUSD",1726719694360,0.16305367,62170.0,62166.0,0.252359]
["bitfinex","BTCUSD",1726719694561,0.32390367,62170.0,62166.0,0.252359]
["bitfinex","BTCUSD",1726719695325,0.321704,62169.0,62166.0,0.0915]
["bitfinex","BTCUSD",1726719695564,0.32390867,62168.0,62166.0,0.0915]
["bitfinex","BTCUSD",1726719695829,0.321714,62167.0,62161.0,0.0928]
["bitfinex","BTCUSD",1726719696067,0.16305367,62166.0,62162.0,0.160869]
["bitfinex","BTCUSD",1726719696266,0.160862,62165.0,62161.0,0.0928]
["bitfinex","BTCUSD",1726719696519,0.16305367,62165.0,62161.0,0.0928]
["bitfinex","BTCUSD",1726719696967,0.32391767,62165.0,62161.0,0.25367]
["bitfinex","BTCUSD",1726719697224,0.16305367,62165.0,62162.0,0.160869]
["bitfinex","BTCUSD",1726719697895,0.16305367,62165.0,62162.0,0.162869]
["bitfinex","BTCUSD",1726719698129,0.18829239,62165.0,62162.0,0.162869]
["bitfinex","BTCUSD",1726719698373,0.34915639,62165.0,62162.0,0.002]
["bitfinex","BTCUSD",1726719698616,0.18829239,62165.0,62162.0,0.162869]
["bitfinex","BTCUSD",1726719699079,0.16305367,62165.0,62162.0,0.162869]
["bitfinex","BTCUSD",1726719699317,0.16305367,62165.0,62162.0,0.160869]
["bitfinex","BTCUSD",1726719699560,0.16305367,62165.0,62162.0,0.161869]
["bitfinex","BTCUSD",1726719700796,0.16305367,62165.0,62162.0,0.162519]
["bitfinex","BTCUSD",1726719701033,0.160867,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719701299,0.16305367,62163.0,62162.0,0.00265]
["bitfinex","BTCUSD",1726719701547,0.32212067,62163.0,62162.0,0.00265]
["bitfinex","BTCUSD",1726719701805,1.28732267,62163.0,62162.0,0.00265]
["bitfinex","BTCUSD",1726719702304,1.28732267,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719703491,1.29332267,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719704221,1.30315267,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719705800,1.39715267,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719706011,1.40315267,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719706896,1.39715267,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719707136,1.40315267,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719707381,2.56327822,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719707619,2.63558595,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719707866,2.19333907,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719709213,2.00617225,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719709430,2.18533907,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719709661,2.50707307,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719709888,2.50907307,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719710124,2.52307307,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719710652,2.5483188,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719710883,2.36315198,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719711114,2.5483188,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719711359,2.66859526,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719711602,2.67164326,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719712831,2.48647644,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726719713078,2.48647644,62163.0,62158.0,0.000725]
["bitfinex","BTCUSD",1726719713079,1.85016382,62159.0,62158.0,0.000725]
["bitfinex","BTCUSD",1726719713320,2.01321749,62159.0,62158.0,0.000725]
["bitfinex","BTCUSD",1726719713574,2.13346473,62159.0,62158.0,0.000725]
["bitfinex","BTCUSD",1726719714053,2.45521973,62159.0,62158.0,0.000725]
["bitfinex","BTCUSD",1726719714278,2.34897249,62159.0,62158.0,0.000725]
["bitfinex","BTCUSD",1726719714511,2.51205807,62159.0,62158.0,0.000725]
["bitfinex","BTCUSD",1726719714744,2.51205807,62159.0,62154.0,0.00155]
["bitfinex","BTCUSD",1726719714745,0.88933082,62155.0,62154.0,0.00155]
["bitfinex","BTCUSD",1726719714957,1.79209859,62155.0,62154.0,0.00155]
["bitfinex","BTCUSD",1726719715486,1.79209859,62155.0,62125.0,0.24295504]
["bitfinex","BTCUSD",1726719715487,0.90471,62134.0,62125.0,0.24295504]
["bitfinex","BTCUSD",1726719715701,1.348094,62134.0,62133.0,0.0056001]
["bitfinex","BTCUSD",1726719715947,1.74206162,62134.0,62133.0,0.0056001]
["bitfinex","BTCUSD",1726719716156,1.669978,62134.0,62133.0,0.0056001]
["bitfinex","BTCUSD",1726719716395,1.991862,62134.0,62133.0,0.00064463]
["bitfinex","BTCUSD",1726719716628,1.991862,62134.0,62125.0,0.001652]
["bitfinex","BTCUSD",1726719716629,1.251615,62133.0,62125.0,0.001652]
["bitfinex","BTCUSD",1726719716850,1.78972049,62133.0,62125.0,0.001652]
["bitfinex","BTCUSD",1726719717058,2.11161049,62133.0,62125.0,0.001652]
["bitfinex","BTCUSD",1726719717264,2.31232741,62133.0,62125.0,0.001652]
["bitfinex","BTCUSD",1726719717471,2.17701463,62126.0,62125.0,0.001652]
["bitfinex","BTCUSD",1726719717678,2.17701463,62126.0,62125.0,0.001552]
["bitfinex","BTCUSD",1726719718110,1.43510682,62115.0,62114.0,0.0037834]
["bitfinex","BTCUSD",1726719718327,1.59816049,62115.0,62114.0,0.0037834]
["bitfinex","BTCUSD",1726719718534,1.41299367,62115.0,62114.0,0.0037834]
["bitfinex","BTCUSD",1726719718753,1.59816049,62115.0,62114.0,0.0037834]
["bitfinex","BTCUSD",1726719719213,1.62342349,62115.0,62114.0,0.0037834]
["bitfinex","BTCUSD",1726719720033,1.63742349,62115.0,62114.0,0.0037834]
["bitfinex","BTCUSD",1726719720467,1.43521582,62109.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719720693,1.92028349,62109.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719720899,1.92128349,62109.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719722161,1.92128349,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719722621,1.59826949,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719723523,1.61226949,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719723740,1.59826949,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719724140,1.61226949,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719724396,1.59826949,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719726328,1.61226949,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719726676,1.59826949,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719726884,1.61226949,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719727084,1.59826949,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719727501,1.61226949,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719727687,1.59826949,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719728145,1.61226949,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719729434,1.59826949,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719729689,0.66007467,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719730125,0.64607467,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719730339,0.65807467,62109.0,62108.0,0.0025649]
["bitfinex","BTCUSD",1726719730840,0.161015,62106.0,62105.0,0.00024519]
["bitfinex","BTCUSD",1726719731061,0.32406867,62106.0,62105.0,0.00024519]
["bitfinex","BTCUSD",1726719731280,0.16102,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719731515,0.32407367,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719731738,0.16305367,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719731959,0.32407367,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719732149,0.16305367,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719732419,0.16305367,62104.0,62103.0,0.00189519]
["bitfinex","BTCUSD",1726719732420,0.32407367,62104.0,62103.0,0.00189519]
["bitfinex","BTCUSD",1726719733522,0.32407367,62104.0,62103.0,0.16291719]
["bitfinex","BTCUSD",1726719733523,0.16305367,62104.0,62103.0,0.16291719]
["bitfinex","BTCUSD",1726719733730,0.16305367,62104.0,62103.0,0.00189519]
["bitfinex","BTCUSD",1726719735629,0.64611367,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719735931,0.83128049,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719735942,1.15332049,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719736156,1.47536049,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719736363,1.57536049,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719736811,1.57636049,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719737037,1.57536049,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719737928,1.25432049,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719738165,0.64711367,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719738457,0.32507367,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719738842,0.96915367,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719739293,0.96815367,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719739500,0.97715367,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719739960,0.96815367,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719740165,0.99741877,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719740390,0.19231877,62104.0,62103.0,0.162672]
["bitfinex","BTCUSD",1726719740607,0.19231877,62104.0,62103.0,0.16291719]
["bitfinex","BTCUSD",1726719740820,0.19231877,62104.0,62103.0,0.00189519]
["bitfinex","BTCUSD",1726719741542,0.19231877,62104.0,62103.0,0.16291719]
["bitfinex","BTCUSD",1726719741790,0.19231877,62104.0,62103.0,0.88490719]
["bitfinex","BTCUSD",1726719742437,0.19231877,62104.0,62103.0,0.56286219]
["bitfinex","BTCUSD",1726719744332,0.19231877,62104.0,62103.0,0.88490719]
["bitfinex","BTCUSD",1726719744744,0.19231877,62104.0,62103.0,0.56286219]
["bitfinex","BTCUSD",1726719745781,0.16705367,62104.0,62103.0,0.56286219]
["bitfinex","BTCUSD",1726719745990,0.16305367,62104.0,62103.0,0.56286219]
["bitfinex","BTCUSD",1726719746414,0.16305367,62104.0,62103.0,0.88490719]
["bitfinex","BTCUSD",1726719746875,0.16380848,62104.0,62103.0,0.88490719]
["bitfinex","BTCUSD",1726719747082,0.16380848,62104.0,62103.0,0.07979519]
["bitfinex","BTCUSD",1726719747310,0.16380848,62104.0,62103.0,0.24081719]
["bitfinex","BTCUSD",1726719747703,0.16380848,62104.0,62103.0,0.56286219]
["bitfinex","BTCUSD",1726719749122,0.16380848,62104.0,62103.0,0.07979519]
["bitfinex","BTCUSD",1726719749355,0.16380848,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719750002,0.96890848,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719750227,0.64686848,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719750448,0.67213298,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719752040,0.67213298,62104.0,62103.0,0.01567466]
["bitfinex","BTCUSD",1726719752255,0.67213298,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719752479,0.67213298,62104.0,62103.0,0.01567466]
["bitfinex","BTCUSD",1726719752703,0.67213298,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719752914,0.99417298,62104.0,62103.0,0.0156751]
["bitfinex","BTCUSD",1726719753132,0.99417298,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719753133,0.96890848,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719753352,0.96890848,62104.0,62103.0,0.02226885]
["bitfinex","BTCUSD",1726719753582,0.96890848,62104.0,62103.0,0.06928416]
["bitfinex","BTCUSD",1726719753811,0.96790848,62104.0,62103.0,0.06928416]
["bitfinex","BTCUSD",1726719754251,0.96790848,62104.0,62103.0,0.07028416]
["bitfinex","BTCUSD",1726719754486,0.96790848,62104.0,62103.0,0.06928416]
["bitfinex","BTCUSD",1726719754704,0.96890848,62104.0,62103.0,0.06928416]
["bitfinex","BTCUSD",1726719755208,1.29094848,62104.0,62103.0,0.06928416]
["bitfinex","BTCUSD",1726719755424,0.96890848,62104.0,62103.0,0.06928416]
["bitfinex","BTCUSD",1726719755640,1.29094848,62104.0,62103.0,0.03629395]
["bitfinex","BTCUSD",1726719756572,0.99417396,62104.0,62103.0,0.03629395]
["bitfinex","BTCUSD",1726719757025,1.31669796,62104.0,62103.0,0.03629395]
["bitfinex","BTCUSD",1726719758893,1.41669796,62104.0,62103.0,0.03629395]
["bitfinex","BTCUSD",1726719759117,1.41669796,62104.0,62103.0,0.0156751]
["bitfinex","BTCUSD",1726719759344,1.39143248,62104.0,62103.0,0.0156751]
["bitfinex","BTCUSD",1726719760940,1.39094848,62104.0,62103.0,0.0156751]
["bitfinex","BTCUSD",1726719762486,1.40058721,62104.0,62103.0,0.0156751]
["bitfinex","BTCUSD",1726719765254,1.40107121,62104.0,62103.0,0.0156751]
["bitfinex","BTCUSD",1726719766580,1.07903121,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719766997,1.40082602,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719767672,1.07878602,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719768103,1.40082602,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719768306,1.49802602,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719768734,1.54629182,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719769208,1.86833182,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719769420,1.86784782,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719769835,1.91590534,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719770283,1.54580782,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719770500,1.79034821,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719770718,1.86243449,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719770934,2.20850325,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719771398,2.20774844,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719771668,2.20750325,62104.0,62103.0,0.00165]
["bitfinex","BTCUSD",1726719772174,0.12475481,62100.0,62099.0,0.00165]
["bitfinex","BTCUSD",1726719772424,1.3720273,62100.0,62099.0,0.00165]
["bitfinex","BTCUSD",1726719772655,2.3382103,62100.0,62099.0,0.00165]
["bitfinex","BTCUSD",1726719773127,2.0161493,62100.0,62099.0,0.00165]
["bitfinex","BTCUSD",1726719773380,2.0301493,62100.0,62099.0,0.00165]
["bitfinex","BTCUSD",1726719773619,2.28920312,62100.0,62099.0,0.00165]
["bitfinex","BTCUSD",1726719773845,2.28920314,62100.0,62099.0,0.00165]
["bitfinex","BTCUSD",1726719774737,2.19323488,62100.0,62099.0,0.00165]
["bitfinex","BTCUSD",1726719775220,1.45111881,62096.0,62095.0,0.000826]
["bitfinex","BTCUSD",1726719775480,2.0131393,62096.0,62095.0,0.000826]
["bitfinex","BTCUSD",1726719775727,2.06109626,62096.0,62095.0,0.000826]
["bitfinex","BTCUSD",1726719775964,2.0131393,62096.0,62095.0,0.000826]
["bitfinex","BTCUSD",1726719776203,2.17622488,62096.0,62095.0,0.000826]
["bitfinex","BTCUSD",1726719776447,2.49830588,62096.0,62095.0,0.000826]
["bitfinex","BTCUSD",1726719776786,2.50830588,62096.0,62095.0,0.000826]
["bitfinex","BTCUSD",1726719777010,2.49830588,62096.0,62095.0,0.000826]
["bitfinex","BTCUSD",1726719777240,2.51230588,62096.0,62095.0,0.000826]
["bitfinex","BTCUSD",1726719777484,2.49830588,62096.0,62095.0,0.000826]
["bitfinex","BTCUSD",1726719777728,2.49830588,62096.0,62082.0,0.0031833]
["bitfinex","BTCUSD",1726719777729,0.37075044,62083.0,62082.0,0.0031833]
["bitfinex","BTCUSD",1726719777981,1.27659249,62083.0,62082.0,0.0031833]
["bitfinex","BTCUSD",1726719778234,1.92089049,62083.0,62082.0,0.0031833]
["bitfinex","BTCUSD",1726719778496,1.59874149,62083.0,62082.0,0.0031833]
["bitfinex","BTCUSD",1726719778960,1.06842567,62083.0,62082.0,0.0031833]
["bitfinex","BTCUSD",1726719779250,0.16305367,62083.0,62082.0,0.1019833]
["bitfinex","BTCUSD",1726719779464,0.161048,62093.0,62092.0,0.00049038]
["bitfinex","BTCUSD",1726719779723,0.161048,62093.0,62092.0,0.09929038]
["bitfinex","BTCUSD",1726719779724,0.16305367,62093.0,62092.0,0.09929038]
["bitfinex","BTCUSD",1726719780188,0.16305367,62093.0,62092.0,0.11124832]
["bitfinex","BTCUSD",1726719780416,0.32410167,62093.0,62092.0,0.11124832]
["bitfinex","BTCUSD",1726719780672,0.16405367,62093.0,62092.0,0.19284832]
["bitfinex","BTCUSD",1726719780902,0.02526938,62093.0,62092.0,0.67600132]
["bitfinex","BTCUSD",1726719781133,0.02526938,62093.0,62092.0,0.35389932]
["bitfinex","BTCUSD",1726719781384,0.02526938,62093.0,62092.0,0.67600132]
["bitfinex","BTCUSD",1726719783363,0.02526938,62093.0,62092.0,0.35389932]
["bitfinex","BTCUSD",1726719783576,0.02526938,62093.0,62092.0,0.19484832]
["bitfinex","BTCUSD",1726719784244,0.02526938,62093.0,62092.0,0.19284832]
["bitfinex","BTCUSD",1726719784245,0.34937105,62093.0,62092.0,0.19284832]
["bitfinex","BTCUSD",1726719784496,0.67146805,62093.0,62092.0,0.19235794]
["bitfinex","BTCUSD",1726719784708,0.67146805,62093.0,62092.0,0.182225]
["bitfinex","BTCUSD",1726719784925,0.67146805,62093.0,62092.0,0.001825]
["bitfinex","BTCUSD",1726719785841,0.64619867,62093.0,62092.0,0.00131538]
["bitfinex","BTCUSD",1726719786275,0.32610167,62093.0,62092.0,0.00131538]
["bitfinex","BTCUSD",1726719786487,0.32610167,62093.0,62092.0,0.01327332]
["bitfinex","BTCUSD",1726719786717,0.64819867,62093.0,62092.0,0.00131538]
["bitfinex","BTCUSD",1726719786942,0.32410167,62093.0,62092.0,0.00131538]
["bitfinex","BTCUSD",1726719787193,0.16280848,62093.0,62092.0,0.01327332]
["bitfinex","BTCUSD",1726719787405,0.32585648,62093.0,62092.0,0.01327332]
["bitfinex","BTCUSD",1726719789074,0.64795348,62093.0,62092.0,0.01327332]
["bitfinex","BTCUSD",1726719790458,1.31741702,62093.0,62092.0,0.01278294]
["bitfinex","BTCUSD",1726719790678,0.99445437,62093.0,62092.0,0.01278294]
["bitfinex","BTCUSD",1726719790904,0.99445437,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719791940,0.67235737,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719792153,0.64708783,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719792355,0.96718483,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719792972,0.96918483,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719793174,0.96718483,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719793589,0.96918483,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719797247,0.96893964,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719800019,0.96693964,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719800250,0.96893964,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719801246,1.28903664,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719801482,1.29203664,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719801720,1.31730784,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719802688,1.31430784,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719802917,1.31630784,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719803380,1.31430784,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719803613,1.31730784,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719804078,1.31430784,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719804312,1.31630784,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719804544,1.31430784,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719805749,1.28903664,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719805990,1.29403664,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719806228,1.28903664,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719806458,1.29103664,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719806966,1.28903664,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719807204,1.29379075,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719807445,1.28879075,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719807743,1.29079075,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719808975,1.28879075,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719809205,1.31406208,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719809426,1.32876916,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719809662,1.32376916,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719809891,1.32576916,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719810354,1.32376916,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719810579,1.32876916,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719811022,1.32542116,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719812320,1.32742116,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719812833,1.32542116,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719813043,1.33042116,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719813259,1.32542116,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719813669,1.32742116,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719813882,1.32542116,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719814774,1.33042116,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719815848,1.30514983,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719816068,1.30014983,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719816483,1.30514983,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719816980,1.40514983,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719817212,1.40490464,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719818974,1.75227414,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719819186,1.84957414,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719819608,1.52747714,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719820478,1.84957414,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719820688,1.52747714,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719821153,1.84957414,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719823862,2.12982041,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719824078,1.99443252,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719824291,2.06651183,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719824533,1.99443252,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719824748,2.06651183,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719824981,1.99443252,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719825211,2.09049753,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719825430,1.99443252,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719825877,1.96916002,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719826298,2.04124882,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719826924,1.96916002,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719827154,1.96891483,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719828062,2.08899609,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719828551,2.09050571,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719829035,2.11577991,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719829509,2.27886549,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719829992,2.27891064,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719830228,2.60100764,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719830465,2.48088123,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719831173,2.15878423,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719831395,1.99418903,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719831631,1.98918903,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719832348,2.10929229,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719832982,2.12480191,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719833205,2.11080191,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719833654,2.00469865,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719833864,2.00318903,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719834302,2.12329229,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719834978,2.00318903,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719835848,2.14100041,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719836089,2.14251003,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719836776,2.45060703,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719836999,1.96542445,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719837233,1.97917926,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719838155,2.30127626,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719838381,2.09928252,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719838866,2.0977729,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719839085,2.12304761,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719839306,2.00294435,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719839523,2.12304761,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719839735,2.12455723,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719839963,2.11055723,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719840186,2.44665423,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719840410,2.12455723,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719840837,2.00269885,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719841063,1.43868897,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719842813,1.42468897,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719843027,1.43868897,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719843949,1.42468897,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719844175,1.43868897,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719844399,1.43868897,62093.0,62092.0,0.09621538]
["bitfinex","BTCUSD",1726719844400,0.65951318,62093.0,62092.0,0.09621538]
["bitfinex","BTCUSD",1726719844623,0.64551318,62093.0,62092.0,0.09621538]
["bitfinex","BTCUSD",1726719845115,0.64551318,62093.0,62092.0,0.095725]
["bitfinex","BTCUSD",1726719845349,0.96761018,62093.0,62092.0,0.095725]
["bitfinex","BTCUSD",1726719846336,0.98161018,62093.0,62092.0,0.095725]
["bitfinex","BTCUSD",1726719846555,0.96761018,62093.0,62092.0,0.095725]
["bitfinex","BTCUSD",1726719846770,0.96961018,62093.0,62092.0,0.095725]
["bitfinex","BTCUSD",1726719846984,0.96761018,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719847201,0.96736427,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719847434,0.97036427,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719849710,0.96736427,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719850152,0.97136427,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719850473,0.96736427,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719850681,0.97136427,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719850890,0.96736427,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719851327,0.97336427,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719851538,0.96736427,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719852197,0.99263552,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719853048,1.00063552,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719853253,0.99263552,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719853473,1.00063552,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719854098,1.32273252,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719854357,1.31473252,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719854782,1.32273252,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719854995,1.42273252,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719855635,1.74482952,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719855846,1.81618474,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719856050,1.80667512,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719856263,1.73455827,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719856481,1.74506789,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719856697,1.73606789,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719857138,1.7448227,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719857346,1.83946889,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719858438,1.51737189,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719858643,1.83946889,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719859074,1.86474283,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719860329,1.86625245,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719861703,1.86630575,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719862166,1.86678975,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719862380,1.77058064,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719863318,1.89084203,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719863544,1.86668064,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719865838,1.8409227,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719867298,1.84067751,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719868959,1.83167751,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719869183,1.85695243,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719869424,1.87095243,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719869659,1.83167751,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719869851,1.84567751,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719872044,1.83216151,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719872284,1.8714368,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719872533,2.03452238,62093.0,62092.0,0.000825]
["bitfinex","BTCUSD",1726719872762,1.69436638,62090.0,62089.0,0.000826]
["bitfinex","BTCUSD",1726719872992,1.85742005,62090.0,62089.0,0.000826]
["bitfinex","BTCUSD",1726719873470,2.17953305,62090.0,62089.0,0.000826]
["bitfinex","BTCUSD",1726719874434,2.20632051,62090.0,62089.0,0.000826]
["bitfinex","BTCUSD",1726719875851,2.36940609,62090.0,62089.0,0.000826]
["bitfinex","BTCUSD",1726719876069,2.38340609,62090.0,62089.0,0.000826]
["bitfinex","BTCUSD",1726719876735,2.38340609,62090.0,62089.0,0.000726]
["bitfinex","BTCUSD",1726719877191,2.3831609,62090.0,62089.0,0.000726]
["bitfinex","BTCUSD",1726719877938,2.22007532,62090.0,62089.0,0.000726]
["bitfinex","BTCUSD",1726719878419,1.87324062,62086.0,62085.0,0.001077]
["bitfinex","BTCUSD",1726719878680,2.30132356,62086.0,62085.0,0.001077]
["bitfinex","BTCUSD",1726719880048,2.31532356,62086.0,62085.0,0.001077]
["bitfinex","BTCUSD",1726719880300,2.30132356,62086.0,62085.0,0.001077]
["bitfinex","BTCUSD",1726719880531,2.50368768,62086.0,62085.0,1e-06]
["bitfinex","BTCUSD",1726719880775,2.38351679,62086.0,62085.0,1e-06]
["bitfinex","BTCUSD",1726719881338,2.22043121,62086.0,62085.0,1e-06]
["bitfinex","BTCUSD",1726719882238,1.45117962,62083.0,62082.0,0.0031833]
["bitfinex","BTCUSD",1726719882487,1.97916256,62083.0,62082.0,0.0031833]
["bitfinex","BTCUSD",1726719882718,2.27244067,62083.0,62082.0,0.0031833]
["bitfinex","BTCUSD",1726719883669,2.28444067,62083.0,62082.0,0.0031833]
["bitfinex","BTCUSD",1726719883930,2.36133863,62083.0,62082.0,0.0031833]
["bitfinex","BTCUSD",1726719884162,2.34190847,62083.0,62082.0,0.0031833]
["bitfinex","BTCUSD",1726719884399,2.24588079,62083.0,62082.0,0.0031833]
["bitfinex","BTCUSD",1726719884875,2.34190847,62083.0,62082.0,3e-07]
["bitfinex","BTCUSD",1726719885115,1.572832,62076.0,62069.0,0.000826]
["bitfinex","BTCUSD",1726719885342,1.572832,62076.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719885343,0.90554,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719885574,1.53566805,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719885806,1.85788405,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719886867,1.87188405,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719887053,1.85788405,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719887249,1.85739366,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719888773,1.88085745,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719889034,1.90614022,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719889460,1.89214022,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719889904,1.88085745,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719891498,1.88085745,62070.0,62069.0,0.092007]
["bitfinex","BTCUSD",1726719891499,1.09156707,62070.0,62069.0,0.092007]
["bitfinex","BTCUSD",1726719892206,1.09156707,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719892207,1.10284914,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719892401,1.42506514,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719892865,1.43906514,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719893305,1.42506514,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719893749,1.43306514,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719894212,1.42506514,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719894859,1.42554814,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719895570,1.43454814,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719895784,1.40026607,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719896228,1.41026607,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719896456,1.43326607,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719896681,1.42326607,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719896934,1.75648207,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719897354,1.74523644,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719898674,1.75575344,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719899103,1.74475344,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719899327,1.75775344,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719900441,1.78303761,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719902258,1.11560561,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719902474,0.79338961,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719902913,0.76810544,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719903153,1.09032144,62070.0,62069.0,0.000807]
["bitfinex","BTCUSD",1726719903394,1.09032144,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719903835,1.09197344,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719905412,1.41418944,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719905666,1.09197344,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719906100,1.11725535,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719906320,1.43947135,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719906557,1.11725535,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719906783,1.43947135,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719907000,1.11725535,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719907218,1.43947135,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719908757,1.11725535,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719909203,1.43947135,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719909874,1.41418944,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719912109,1.43947234,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719912970,1.76168834,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719913123,1.43947234,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719915687,1.41418944,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719917316,1.41394354,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719918816,1.40094354,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719919046,1.43922592,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719919478,1.42622592,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719919737,1.43822592,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719922013,1.43822592,62070.0,62069.0,0.097424]
["bitfinex","BTCUSD",1726719922289,1.41294354,62070.0,62069.0,0.097424]
["bitfinex","BTCUSD",1726719922484,1.40094354,62070.0,62069.0,0.097424]
["bitfinex","BTCUSD",1726719922923,1.41094354,62070.0,62069.0,0.097424]
["bitfinex","BTCUSD",1726719924477,1.41094354,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719925364,1.43622497,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719925567,1.41094354,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719926459,1.45898935,62070.0,62069.0,0.000324]
["bitfinex","BTCUSD",1726719926685,1.45898935,62070.0,62066.0,0.0969045]
["bitfinex","BTCUSD",1726719926686,0.1,62068.0,62066.0,0.0969045]
["bitfinex","BTCUSD",1726719926928,1.06863367,62067.0,62066.0,0.0969045]
["bitfinex","BTCUSD",1726719927381,1.06838848,62067.0,62066.0,0.0969045]
["bitfinex","BTCUSD",1726719927859,0.64615648,62067.0,62066.0,0.0969045]
["bitfinex","BTCUSD",1726719928101,0.32392448,62067.0,62066.0,0.0989045]
["bitfinex","BTCUSD",1726719928340,0.64615648,62067.0,62066.0,0.0989045]
["bitfinex","BTCUSD",1726719928564,0.96838848,62067.0,62066.0,0.0969045]
["bitfinex","BTCUSD",1726719929277,0.97538848,62067.0,62066.0,0.0969045]
["bitfinex","BTCUSD",1726719929989,1.0006704,62067.0,62066.0,0.0969045]
["bitfinex","BTCUSD",1726719930457,1.4229024,62067.0,62066.0,0.0041045]
["bitfinex","BTCUSD",1726719935766,1.39762048,62067.0,62066.0,0.0041045]
["bitfinex","BTCUSD",1726719937331,1.39713009,62067.0,62066.0,0.0041045]
["bitfinex","BTCUSD",1726719939260,1.422413,62067.0,62066.0,0.0041045]
["bitfinex","BTCUSD",1726719940182,1.422413,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719940367,1.424063,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719944320,1.54592138,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719945639,1.56872715,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719946458,1.665653,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719947099,1.568753,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719947305,1.56850781,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719948139,1.52039328,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719948342,1.84262528,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719948543,1.93885434,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719948740,1.96291161,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719948941,1.9881966,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719950862,2.0111966,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719951270,1.89091027,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719951930,1.86633822,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719952349,1.74605189,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719952772,1.84225791,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719955756,1.81697292,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719956193,1.81693943,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719959881,1.7207669,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719960565,1.7460508,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719964485,1.4238188,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719964697,1.49597892,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719965757,1.47069502,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719965968,1.49472134,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719966204,1.3985349,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719966422,1.49472134,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719967298,1.39828899,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719967978,1.49447543,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719968191,1.39828899,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719968889,1.49218899,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719970237,1.51747295,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719971733,1.83970495,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719974426,1.86270495,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719974637,1.95886343,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719974842,1.86270495,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719975055,2.08072181,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719975729,2.05543785,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719976378,2.06243785,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719977450,2.06219266,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719978755,2.0621989,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719978959,1.94034052,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719979188,2.0621989,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719980135,1.96603418,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719980353,1.99131888,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719980563,2.08748106,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719981249,1.99131888,62067.0,62066.0,0.0049295]
["bitfinex","BTCUSD",1726719984465,2.47663646,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719984690,2.59559884,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719984920,2.45135176,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719985158,2.77358376,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719985401,2.76658376,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719985858,2.78058376,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719986081,2.61749818,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719986747,1.86800364,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719986974,1.98986202,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719987204,1.97586202,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719987454,1.53341096,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719987692,1.51941096,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719988170,1.53341096,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719988381,1.51941096,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719988820,1.65350061,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719989925,1.99873261,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719990169,1.98473261,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719990601,1.99873261,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719990816,1.66250061,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719991241,1.67650061,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719991463,1.99873261,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719993065,1.99875194,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719993304,2.12172854,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719993751,2.13572854,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719993967,2.12172854,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719994184,2.13572854,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719994630,2.12172854,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719994856,2.16101573,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719995499,1.99793015,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719997491,1.99768496,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726719999905,1.67545296,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720000361,1.70073909,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720000572,2.02297109,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720002975,1.94579893,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720005912,1.5982808,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720006871,1.9205128,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720007328,1.92026761,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720007559,1.59803561,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720008029,1.92026761,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720008265,1.59803561,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720008525,1.92026761,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720008992,1.94555375,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720009469,1.62332175,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720010359,1.94555375,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720010575,1.62332175,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720012107,1.94555375,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720012333,1.62332175,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720013221,1.94555375,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720013917,1.62332175,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720014143,1.74338036,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720014600,1.71936942,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720014871,1.74338036,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720015729,1.59803561,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720015963,1.71807386,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720017528,1.71758264,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720018214,1.59754439,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720018638,1.71758264,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720019958,1.59754439,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720020172,1.71758264,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720020415,1.7428682,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720020620,1.8428682,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720020826,1.72282995,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720021066,1.84287055,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720022561,1.72282995,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720022776,1.84287055,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720022979,1.81987055,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720023185,1.69801217,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720023389,1.57797157,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720023598,1.69982995,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720023813,0.80822038,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720024032,0.85626001,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720024248,1.13045238,62067.0,62066.0,0.0987005]
["bitfinex","BTCUSD",1726720024457,1.08833898,62067.0,62066.0,0.0987005]
["bitfinex","BTCUSD",1726720025286,1.10516682,62067.0,62066.0,0.0987005]
["bitfinex","BTCUSD",1726720026130,1.20516682,62067.0,62066.0,0.0987005]
["bitfinex","BTCUSD",1726720026549,1.19116682,62067.0,62066.0,0.0987005]
["bitfinex","BTCUSD",1726720026788,1.20216682,62067.0,62066.0,0.0987005]
["bitfinex","BTCUSD",1726720027199,1.19116682,62067.0,62066.0,0.0987005]
["bitfinex","BTCUSD",1726720027403,1.19916682,62067.0,62066.0,0.0987005]
["bitfinex","BTCUSD",1726720027612,1.19892097,62067.0,62066.0,0.0987005]
["bitfinex","BTCUSD",1726720029077,1.22420407,62067.0,62066.0,0.0987005]
["bitfinex","BTCUSD",1726720029485,1.22420407,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720030137,1.19892097,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720033485,1.22420441,62067.0,62066.0,5e-07]
["bitfinex","BTCUSD",1726720034368,0.0280755,62062.0,62056.0,0.161244]
["bitfinex","BTCUSD",1726720034603,0.48531667,62061.0,62056.0,0.161244]
["bitfinex","BTCUSD",1726720034821,0.48531667,62061.0,62057.0,0.01025771]
["bitfinex","BTCUSD",1726720034822,0.161135,62060.0,62057.0,0.01025771]
["bitfinex","BTCUSD",1726720035050,1.12987557,62059.0,62056.0,0.0001]
["bitfinex","BTCUSD",1726720035310,0.161142,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1726720035513,0.32419567,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1726720035722,0.16305367,62057.0,62056.0,0.01034859]
["bitfinex","BTCUSD",1726720036353,0.16305367,62057.0,62056.0,0.01134859]
["bitfinex","BTCUSD",1726720036580,0.32419567,62057.0,62056.0,0.01134859]
["bitfinex","BTCUSD",1726720036784,0.32419567,62057.0,62056.0,0.01034859]
["bitfinex","BTCUSD",1726720037020,0.64647967,62057.0,62056.0,0.01034859]
["bitfinex","BTCUSD",1726720037437,0.64647967,62057.0,62056.0,0.096]
["bitfinex","BTCUSD",1726720037643,0.64623448,62057.0,62056.0,0.096]
["bitfinex","BTCUSD",1726720038706,0.3492351,62057.0,62056.0,0.096]
["bitfinex","BTCUSD",1726720038909,0.6735191,62057.0,62056.0,0.10624845]
["bitfinex","BTCUSD",1726720039152,0.6715191,62057.0,62056.0,0.10624845]
["bitfinex","BTCUSD",1726720039394,0.6735191,62057.0,62056.0,0.10624845]
["bitfinex","BTCUSD",1726720040024,0.64823448,62057.0,62056.0,0.10624845]
["bitfinex","BTCUSD",1726720040227,0.64823448,62057.0,62056.0,0.096]
["bitfinex","BTCUSD",1726720041020,0.32595048,62057.0,62056.0,0.096]
["bitfinex","BTCUSD",1726720041227,0.32595048,62057.0,62056.0,0.1062485]
["bitfinex","BTCUSD",1726720041427,0.64823448,62057.0,62056.0,0.1062485]
["bitfinex","BTCUSD",1726720041694,0.32595048,62057.0,62056.0,0.1062485]
["bitfinex","BTCUSD",1726720041906,0.64623448,62057.0,62056.0,0.096]
["bitfinex","BTCUSD",1726720042128,0.32395048,62057.0,62056.0,0.0103485]
["bitfinex","BTCUSD",1726720042407,0.32395048,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1726720042408,0.96951848,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1726720042610,0.96951848,62057.0,62056.0,0.0103485]
["bitfinex","BTCUSD",1726720042821,0.96951848,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1726720044156,1.3170883,62057.0,62056.0,0.0001]
["bitfinex","BTCUSD",1726720046019,0.322311,62052.0,62049.0,0.09593894]
["bitfinex","BTCUSD",1726720046255,0.16116,62050.0,62049.0,0.09593894]
["bitfinex","BTCUSD",1726720046458,0.32421367,62050.0,62049.0,0.09593894]
["bitfinex","BTCUSD",1726720046695,0.161162,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720046922,0.32421567,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720047135,0.16305367,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720047563,0.16256328,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720048625,0.16256328,62049.0,62048.0,0.01442402]
["bitfinex","BTCUSD",1726720048836,0.16256328,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720049042,0.16256328,62049.0,62048.0,0.01442402]
["bitfinex","BTCUSD",1726720049264,0.16356328,62049.0,62048.0,0.01542402]
["bitfinex","BTCUSD",1726720049529,0.32372528,62049.0,62048.0,0.01442402]
["bitfinex","BTCUSD",1726720050229,0.64605028,62049.0,62048.0,0.01442402]
["bitfinex","BTCUSD",1726720050440,0.64605028,62049.0,62048.0,0.01542402]
["bitfinex","BTCUSD",1726720050656,0.64605028,62049.0,62048.0,0.0051045]
["bitfinex","BTCUSD",1726720051800,0.64605028,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720052041,0.67233773,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720052259,0.64605028,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720052689,0.64705028,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720053124,0.32472528,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720053342,0.64705028,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720053783,0.96937528,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720053995,0.99466293,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720055363,0.99366293,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720055796,0.96937528,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720056871,0.32472528,62049.0,62048.0,0.0041045]
["bitfinex","BTCUSD",1726720057313,0.32472528,62049.0,62048.0,0.01442628]
["bitfinex","BTCUSD",1726720057533,0.32447957,62049.0,62048.0,0.01442628]
["bitfinex","BTCUSD",1726720057782,0.64680457,62049.0,62048.0,0.01442628]
["bitfinex","BTCUSD",1726720058208,0.64680457,62049.0,62048.0,0.01525228]
["bitfinex","BTCUSD",1726720058452,0.64680457,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720058699,0.64580457,62049.0,62048.0,0.01524758]
["bitfinex","BTCUSD",1726720058913,0.67209211,62049.0,62048.0,0.01524758]
["bitfinex","BTCUSD",1726720059130,0.67109211,62049.0,62048.0,0.01524758]
["bitfinex","BTCUSD",1726720059567,0.67109211,62049.0,62048.0,0.01624758]
["bitfinex","BTCUSD",1726720060036,0.64580457,62049.0,62048.0,0.01624758]
["bitfinex","BTCUSD",1726720060253,0.64580457,62049.0,62048.0,0.01524758]
["bitfinex","BTCUSD",1726720060682,0.64680457,62049.0,62048.0,0.01524758]
["bitfinex","BTCUSD",1726720060893,0.64680457,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720061343,0.96912957,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720062207,0.97612957,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720062898,1.00141754,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720065778,0.97612957,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720067787,0.97588438,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720068951,1.00117306,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720070535,1.32515006,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720071186,1.29986138,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720072087,1.39176138,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720073377,1.4015923,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720073846,1.42688186,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720076953,1.42588186,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720077602,1.40010191,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720078020,1.50010191,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720078527,2.01651249,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720078743,2.00851249,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720078965,1.84542691,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720079173,1.85342691,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720079802,1.86442691,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720079991,1.84542691,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720080460,1.85942691,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720080676,1.88471848,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720081103,1.93270274,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720081550,1.88471848,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720081770,1.53939348,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720081999,0.69301256,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720082209,1.00133756,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720082433,1.01533756,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720082666,0.69301256,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720082940,0.35668756,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720083151,0.69001256,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720083577,1.00133756,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720083793,1.00733756,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720084230,1.00133756,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720084673,0.97604599,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720085604,0.98004599,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720086061,0.65772099,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720086484,0.33539599,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720086715,0.65772099,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720087350,0.33139599,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720087562,0.65372099,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720087783,0.65347528,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720088226,0.33115028,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720088444,0.33115028,62049.0,62048.0,1.03111588]
["bitfinex","BTCUSD",1726720088445,0.16998828,62049.0,62048.0,1.03111588]
["bitfinex","BTCUSD",1726720088685,0.16998828,62049.0,62048.0,0.70878488]
["bitfinex","BTCUSD",1726720088899,0.17298828,62049.0,62048.0,0.39678558]
["bitfinex","BTCUSD",1726720089157,0.16998828,62049.0,62048.0,0.71911658]
["bitfinex","BTCUSD",1726720089368,0.17198828,62049.0,62048.0,1.04144758]
["bitfinex","BTCUSD",1726720089782,0.16998828,62049.0,62048.0,1.04144758]
["bitfinex","BTCUSD",1726720090002,0.17098828,62049.0,62048.0,0.71911658]
["bitfinex","BTCUSD",1726720090220,0.19627537,62049.0,62048.0,0.71911658]
["bitfinex","BTCUSD",1726720092235,0.19627537,62049.0,62048.0,0.5972582]
["bitfinex","BTCUSD",1726720092699,0.03493909,62049.0,62048.0,0.9195892]
["bitfinex","BTCUSD",1726720093189,0.03493909,62049.0,62048.0,0.5972582]
["bitfinex","BTCUSD",1726720093413,0.03493909,62049.0,62048.0,0.4987582]
["bitfinex","BTCUSD",1726720093907,0.03393909,62049.0,62048.0,0.4987582]
["bitfinex","BTCUSD",1726720095846,0.008652,62049.0,62048.0,0.4987582]
["bitfinex","BTCUSD",1726720098650,0.018652,62049.0,62048.0,0.4987582]
["bitfinex","BTCUSD",1726720098894,0.04393894,62049.0,62048.0,0.4987582]
["bitfinex","BTCUSD",1726720100537,0.04393894,62049.0,62048.0,0.8210892]
["bitfinex","BTCUSD",1726720101023,0.04393894,62049.0,62048.0,0.4987582]
["bitfinex","BTCUSD",1726720101293,0.69047961,62049.0,62048.0,0.0152622]
["bitfinex","BTCUSD",1726720101556,0.30379261,62049.0,62048.0,0.0152622]
["bitfinex","BTCUSD",1726720101771,0.30379261,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720102021,0.27850567,62049.0,62048.0,0.01524391]
["bitfinex","BTCUSD",1726720102244,0.18170567,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720102503,0.18170567,62049.0,62048.0,0.01524391]
["bitfinex","BTCUSD",1726720102721,0.18170567,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720102945,0.18270567,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720103187,0.18270567,62049.0,62048.0,0.01524391]
["bitfinex","BTCUSD",1726720103415,0.18270567,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720103601,0.18270567,62049.0,62048.0,0.01524715]
["bitfinex","BTCUSD",1726720103856,0.18270567,62049.0,62048.0,0.0049305]
["bitfinex","BTCUSD",1726720104068,0.18270567,62049.0,62048.0,0.01524715]
["bitfinex","BTCUSD",1726720104281,0.18170567,62049.0,62048.0,0.01524715]
["bitfinex","BTCUSD",1726720105254,0.2069932,62049.0,62048.0,0.17641215]
["bitfinex","BTCUSD",1726720105440,0.04393953,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720105702,0.04493953,62049.0,62048.0,0.17641215]
["bitfinex","BTCUSD",1726720105955,0.019652,62049.0,62048.0,0.17641215]
["bitfinex","BTCUSD",1726720106172,0.018652,62049.0,62048.0,0.17641215]
["bitfinex","BTCUSD",1726720107348,0.018652,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720107572,0.018652,62049.0,62048.0,0.17641215]
["bitfinex","BTCUSD",1726720107763,0.01840629,62049.0,62048.0,0.17641215]
["bitfinex","BTCUSD",1726720109775,0.01840629,62049.0,62048.0,0.01524715]
["bitfinex","BTCUSD",1726720110246,0.01840629,62049.0,62048.0,0.17641215]
["bitfinex","BTCUSD",1726720111121,0.01840629,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720112180,0.04369357,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720112803,0.04369357,62049.0,62048.0,0.82107415]
["bitfinex","BTCUSD",1726720113640,0.04369357,62049.0,62048.0,0.94293253]
["bitfinex","BTCUSD",1726720115149,0.04369357,62049.0,62048.0,0.96144426]
["bitfinex","BTCUSD",1726720115560,0.04369357,62049.0,62048.0,0.97919682]
["bitfinex","BTCUSD",1726720115796,0.01840629,62049.0,62048.0,0.97919682]
["bitfinex","BTCUSD",1726720116137,0.01840629,62049.0,62048.0,0.94293253]
["bitfinex","BTCUSD",1726720117417,0.01840629,62049.0,62048.0,0.96146121]
["bitfinex","BTCUSD",1726720118111,0.01840629,62049.0,62048.0,0.96145747]
["bitfinex","BTCUSD",1726720118339,0.01840629,62049.0,62048.0,0.63912647]
["bitfinex","BTCUSD",1726720118564,0.01840629,62049.0,62048.0,0.97921039]
["bitfinex","BTCUSD",1726720118811,0.0436935,62049.0,62048.0,0.94293253]
["bitfinex","BTCUSD",1726720123502,0.0436935,62049.0,62048.0,1.26526353]
["bitfinex","BTCUSD",1726720123792,0.0436935,62049.0,62048.0,1.4046724]
["bitfinex","BTCUSD",1726720124274,0.01840629,62049.0,62048.0,1.4046724]
["bitfinex","BTCUSD",1726720124492,0.01840629,62049.0,62048.0,1.38699641]
["bitfinex","BTCUSD",1726720124709,0.01840629,62049.0,62048.0,1.40477016]
["bitfinex","BTCUSD",1726720125577,0.01840629,62049.0,62048.0,0.99043916]
["bitfinex","BTCUSD",1726720125790,0.0436926,62049.0,62048.0,0.99043916]
["bitfinex","BTCUSD",1726720127686,0.0436926,62049.0,62048.0,1.03877654]
["bitfinex","BTCUSD",1726720127778,0.0436926,62049.0,62048.0,1.03876537]
["bitfinex","BTCUSD",1726720127985,0.0436926,62049.0,62048.0,0.94293253]
["bitfinex","BTCUSD",1726720128226,0.0436926,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720128451,0.0436926,62049.0,62048.0,0.94293253]
["bitfinex","BTCUSD",1726720128668,0.0436926,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720131549,0.0436926,62049.0,62048.0,0.62060153]
["bitfinex","BTCUSD",1726720131790,0.0436926,62049.0,62048.0,0.94293253]
["bitfinex","BTCUSD",1726720133366,0.0436926,62049.0,62048.0,0.29827053]
["bitfinex","BTCUSD",1726720133593,0.0436926,62049.0,62048.0,0.62060153]
["bitfinex","BTCUSD",1726720134876,0.01840629,62049.0,62048.0,0.62060153]
["bitfinex","BTCUSD",1726720135092,0.01840629,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720135792,0.01840629,62049.0,62048.0,0.82107415]
["bitfinex","BTCUSD",1726720136006,0.01840629,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720140238,0.01840629,62049.0,62048.0,0.17641215]
["bitfinex","BTCUSD",1726720140450,0.01840629,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720142217,0.0436931,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720145956,0.01840629,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720149503,0.01840629,62049.0,62048.0,0.83883717]
["bitfinex","BTCUSD",1726720149763,0.01840629,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720150421,0.04369294,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720150654,0.04369294,62049.0,62048.0,0.51651087]
["bitfinex","BTCUSD",1726720151398,0.04369294,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720151888,0.04369294,62049.0,62048.0,0.51651095]
["bitfinex","BTCUSD",1726720153817,0.04369294,62049.0,62048.0,0.83884195]
["bitfinex","BTCUSD",1726720154905,0.04369294,62049.0,62048.0,0.82107415]
["bitfinex","BTCUSD",1726720155148,0.04369294,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720155356,0.04369294,62049.0,62048.0,0.51651306]
["bitfinex","BTCUSD",1726720155832,0.01840629,62049.0,62048.0,0.51651306]
["bitfinex","BTCUSD",1726720156989,0.01840629,62049.0,62048.0,0.83884406]
["bitfinex","BTCUSD",1726720158347,0.01840629,62049.0,62048.0,0.82107415]
["bitfinex","BTCUSD",1726720158552,0.01840629,62049.0,62048.0,0.83883815]
["bitfinex","BTCUSD",1726720160497,0.04369256,62049.0,62048.0,0.83883815]
["bitfinex","BTCUSD",1726720161576,0.04369256,62049.0,62048.0,0.82107415]
["bitfinex","BTCUSD",1726720161785,0.13499256,62049.0,62048.0,0.51651083]
["bitfinex","BTCUSD",1726720162408,0.04369256,62049.0,62048.0,0.51651083]
["bitfinex","BTCUSD",1726720164792,0.04369256,62049.0,62048.0,0.49874315]
["bitfinex","BTCUSD",1726720165050,0.04369256,62049.0,62048.0,1.14340515]
["bitfinex","BTCUSD",1726720165254,0.04369256,62049.0,62048.0,1.22150547]
["bitfinex","BTCUSD",1726720165470,0.04369256,62049.0,62048.0,1.19087067]
["bitfinex","BTCUSD",1726720165687,0.04369256,62049.0,62048.0,1.20957295]
["bitfinex","BTCUSD",1726720165892,0.01840629,62049.0,62048.0,1.20957295]
["bitfinex","BTCUSD",1726720168035,0.01840629,62049.0,62048.0,1.16117138]
["bitfinex","BTCUSD",1726720168250,0.01840629,62049.0,62048.0,1.14340515]
["bitfinex","BTCUSD",1726720168462,0.01840629,62049.0,62048.0,1.16117113]
["bitfinex","BTCUSD",1726720169112,0.04369344,62049.0,62048.0,1.16117113]
["bitfinex","BTCUSD",1726720169349,0.04369344,62049.0,62048.0,1.2095727]
["bitfinex","BTCUSD",1726720169569,0.04369344,62049.0,62048.0,1.23935537]
["bitfinex","BTCUSD",1726720170003,0.04369344,62049.0,62048.0,1.1909538]
["bitfinex","BTCUSD",1726720171512,0.04369344,62049.0,62048.0,1.26355307]
["bitfinex","BTCUSD",1726720173418,0.04369344,62049.0,62048.0,1.5064659]
["bitfinex","BTCUSD",1726720175360,0.04369344,62049.0,62048.0,1.26355307]
["bitfinex","BTCUSD",1726720175767,0.01840629,62049.0,62048.0,1.26355307]
["bitfinex","BTCUSD",1726720176626,0.01840629,62049.0,62048.0,1.50640796]
["bitfinex","BTCUSD",1726720177513,0.01840629,62049.0,62048.0,1.26355307]
["bitfinex","BTCUSD",1726720177972,0.01840629,62049.0,62048.0,1.53036382]
["bitfinex","BTCUSD",1726720178198,0.01840629,62049.0,62048.0,1.43356151]
["bitfinex","BTCUSD",1726720178430,0.01840629,62049.0,62048.0,1.50616752]
["bitfinex","BTCUSD",1726720179068,0.04369236,62049.0,62048.0,1.50616752]
["bitfinex","BTCUSD",1726720179919,0.04369236,62049.0,62048.0,1.6280259]
["bitfinex","BTCUSD",1726720181910,0.04369236,62049.0,62048.0,1.62811494]
["bitfinex","BTCUSD",1726720183916,0.04369236,62049.0,62048.0,1.62800893]
["bitfinex","BTCUSD",1726720184125,0.04369236,62049.0,62048.0,1.36754114]
["bitfinex","BTCUSD",1726720184530,0.04369236,62049.0,62048.0,1.38529886]
["bitfinex","BTCUSD",1726720185582,0.04369236,62049.0,62048.0,1.627921]
["bitfinex","BTCUSD",1726720185797,0.01840629,62049.0,62048.0,1.627921]
["bitfinex","BTCUSD",1726720186724,0.01840629,62049.0,62048.0,1.62790775]
["bitfinex","BTCUSD",1726720189935,0.01840629,62049.0,62048.0,1.36578111]
["bitfinex","BTCUSD",1726720190138,0.01840629,62049.0,62048.0,1.17132216]
["bitfinex","BTCUSD",1726720190347,0.01840629,62049.0,62048.0,1.12389024]
["bitfinex","BTCUSD",1726720190752,0.01840629,62049.0,62048.0,1.15358026]
["bitfinex","BTCUSD",1726720191174,0.01840629,62049.0,62048.0,1.17134157]
["bitfinex","BTCUSD",1726720192971,0.01840629,62049.0,62048.0,1.486577]
["bitfinex","BTCUSD",1726720193172,0.04369254,62049.0,62048.0,1.486577]
["bitfinex","BTCUSD",1726720193410,0.04369254,62049.0,62048.0,1.51498607]
["bitfinex","BTCUSD",1726720193686,0.04369254,62049.0,62048.0,1.51496088]
["bitfinex","BTCUSD",1726720195058,0.04369254,62049.0,62048.0,1.19262988]
["bitfinex","BTCUSD",1726720195740,0.01840629,62049.0,62048.0,1.19262988]
["bitfinex","BTCUSD",1726720196585,0.01840629,62049.0,62048.0,0.87029888]
["bitfinex","BTCUSD",1726720196586,0.11070629,62049.0,62048.0,0.87029888]
["bitfinex","BTCUSD",1726720197011,0.11070629,62049.0,62048.0,0.84187196]
["bitfinex","BTCUSD",1726720197147,0.11070629,62049.0,62048.0,0.8702615]
["bitfinex","BTCUSD",1726720199294,0.11070629,62049.0,62048.0,0.8710865]
["bitfinex","BTCUSD",1726720199761,0.11070629,62049.0,62048.0,0.79848593]
["bitfinex","BTCUSD",1726720200187,0.11070629,62049.0,62048.0,0.79841214]
["bitfinex","BTCUSD",1726720200625,0.13599268,62049.0,62048.0,0.79841214]
["bitfinex","BTCUSD",1726720200837,0.13599268,62049.0,62048.0,0.79825743]
["bitfinex","BTCUSD",1726720202492,0.13599268,62049.0,62048.0,0.79825878]
["bitfinex","BTCUSD",1726720204016,0.04369268,62049.0,62048.0,1.12058978]
["bitfinex","BTCUSD",1726720204778,0.04369268,62049.0,62048.0,1.44292078]
["bitfinex","BTCUSD",1726720205017,0.04369268,62049.0,62048.0,1.4429366]
["bitfinex","BTCUSD",1726720205929,0.01840629,62049.0,62048.0,1.42518863]
["bitfinex","BTCUSD",1726720206162,0.01840629,62049.0,62048.0,1.44292927]
["bitfinex","BTCUSD",1726720207879,0.01840629,62049.0,62048.0,1.12059827]
["bitfinex","BTCUSD",1726720208342,0.01840629,62049.0,62048.0,1.21741149]
["bitfinex","BTCUSD",1726720208986,0.01840629,62049.0,62048.0,1.1878191]
["bitfinex","BTCUSD",1726720209190,0.0436926,62049.0,62048.0,1.19969361]
["bitfinex","BTCUSD",1726720209394,0.0436926,62049.0,62048.0,1.21744363]
["bitfinex","BTCUSD",1726720210217,0.01840629,62049.0,62048.0,1.21744363]
["bitfinex","BTCUSD",1726720210465,0.01840629,62049.0,62048.0,1.21757972]
["bitfinex","BTCUSD",1726720210675,0.01840629,62049.0,62048.0,0.89524872]
["bitfinex","BTCUSD",1726720210963,0.01840629,62049.0,62048.0,1.21757972]
["bitfinex","BTCUSD",1726720212440,0.04369264,62049.0,62048.0,1.14182952]
["bitfinex","BTCUSD",1726720212621,0.04369264,62049.0,62048.0,1.21761137]
["bitfinex","BTCUSD",1726720212865,0.04369264,62049.0,62048.0,1.53994237]
["bitfinex","BTCUSD",1726720213858,0.04369264,62049.0,62048.0,1.44311174]
["bitfinex","BTCUSD",1726720214468,0.04369264,62049.0,62048.0,1.53995933]
["bitfinex","BTCUSD",1726720214887,0.04369264,62049.0,62048.0,1.44311891]
["bitfinex","BTCUSD",1726720215294,0.04369264,62049.0,62048.0,1.53996024]
["bitfinex","BTCUSD",1726720215702,0.01840629,62049.0,62048.0,1.53996024]
["bitfinex","BTCUSD",1726720218680,0.01840629,62049.0,62048.0,1.51606791]
["bitfinex","BTCUSD",1726720219102,0.01840629,62049.0,62048.0,1.21509838]
["bitfinex","BTCUSD",1726720220340,0.04369249,62049.0,62048.0,1.21509838]
["bitfinex","BTCUSD",1726720222114,0.04369249,62049.0,62048.0,1.19734968]
["bitfinex","BTCUSD",1726720222345,0.04369249,62049.0,62048.0,1.2151172]
["bitfinex","BTCUSD",1726720222566,0.04369249,62049.0,62048.0,1.14248276]
["bitfinex","BTCUSD",1726720224188,0.04369249,62049.0,62048.0,1.2151172]
["bitfinex","BTCUSD",1726720224628,0.04369249,62049.0,62048.0,1.14248276]
["bitfinex","BTCUSD",1726720225321,0.04369249,62049.0,62048.0,1.12471524]
["bitfinex","BTCUSD",1726720225733,0.01840629,62049.0,62048.0,1.14248008]
["bitfinex","BTCUSD",1726720230135,0.01840629,62049.0,62048.0,1.21510453]
["bitfinex","BTCUSD",1726720230339,0.04369246,62049.0,62048.0,1.21510453]
["bitfinex","BTCUSD",1726720232071,0.04369246,62049.0,62048.0,1.19733969]
["bitfinex","BTCUSD",1726720232280,0.04369246,62049.0,62048.0,1.21510288]
["bitfinex","BTCUSD",1726720233511,0.04369246,62049.0,62048.0,1.21509947]
["bitfinex","BTCUSD",1726720235913,0.01840629,62049.0,62048.0,1.21509947]
["bitfinex","BTCUSD",1726720236751,0.01840629,62049.0,62048.0,1.33695785]
["bitfinex","BTCUSD",1726720237402,0.01840629,62049.0,62048.0,1.26433681]
["bitfinex","BTCUSD",1726720238873,0.01840629,62049.0,62048.0,1.24657362]
["bitfinex","BTCUSD",1726720239126,0.04369246,62049.0,62048.0,1.26432755]
["bitfinex","BTCUSD",1726720242385,0.04369246,62049.0,62048.0,1.55138115]
["bitfinex","BTCUSD",1726720242594,0.04369246,62049.0,62048.0,1.53362722]
["bitfinex","BTCUSD",1726720245324,0.04369246,62049.0,62048.0,1.50397477]
["bitfinex","BTCUSD",1726720245514,0.04369246,62049.0,62048.0,1.53363823]
["bitfinex","BTCUSD",1726720245718,0.01840629,62049.0,62048.0,1.51588707]
["bitfinex","BTCUSD",1726720245918,0.01840629,62049.0,62048.0,1.53364095]
["bitfinex","BTCUSD",1726720247006,0.01840629,62049.0,62048.0,1.94867195]
["bitfinex","BTCUSD",1726720247221,0.01840629,62049.0,62048.0,1.98417971]
["bitfinex","BTCUSD",1726720248210,0.001652,62057.0,62056.0,1.128011]
["bitfinex","BTCUSD",1726720248425,0.001652,62057.0,62056.0,1.64258285]
["bitfinex","BTCUSD",1726720248681,0.001652,62057.0,62056.0,1.96487185]
["bitfinex","BTCUSD",1726720248876,0.001652,62057.0,62056.0,1.93520839]
["bitfinex","BTCUSD",1726720249047,0.001652,62057.0,62056.0,1.91745451]
["bitfinex","BTCUSD",1726720249295,0.001652,62057.0,62056.0,1.94705857]
["bitfinex","BTCUSD",1726720249499,0.001652,62057.0,62056.0,2.06149363]
["bitfinex","BTCUSD",1726720249711,0.001652,62057.0,62056.0,1.96480098]
["bitfinex","BTCUSD",1726720249712,0.002652,62057.0,62056.0,1.96480098]
["bitfinex","BTCUSD",1726720249930,0.24171521,62064.0,62063.0,1.127885]
["bitfinex","BTCUSD",1726720250168,0.4779,62080.0,62063.0,1.127885]
["bitfinex","BTCUSD",1726720250169,0.01686064,62079.0,62067.0,0.1]
["bitfinex","BTCUSD",1726720250522,0.01686064,62079.0,62078.0,1.2484242]
["bitfinex","BTCUSD",1726720250733,0.24171521,62081.0,62080.0,1.127574]
["bitfinex","BTCUSD",1726720251108,0.0793,62089.0,62088.0,0.483184]
["bitfinex","BTCUSD",1726720251324,0.0793,62089.0,62088.0,0.60504238]
["bitfinex","BTCUSD",1726720251532,0.10457148,62089.0,62088.0,0.60504238]
["bitfinex","BTCUSD",1726720251954,0.26762515,62089.0,62088.0,0.60504238]
["bitfinex","BTCUSD",1726720252160,0.26762515,62089.0,62088.0,0.61416772]
["bitfinex","BTCUSD",1726720252578,0.02527148,62089.0,62088.0,0.93629072]
["bitfinex","BTCUSD",1726720252786,0.02527148,62089.0,62088.0,0.94029072]
["bitfinex","BTCUSD",1726720252994,0.02527148,62089.0,62088.0,1.26241372]
["bitfinex","BTCUSD",1726720254676,0.02527148,62089.0,62088.0,1.25841372]
["bitfinex","BTCUSD",1726720255084,0.02527148,62089.0,62088.0,1.26441372]
["bitfinex","BTCUSD",1726720255085,0.02627148,62089.0,62088.0,1.26441372]
["bitfinex","BTCUSD",1726720255727,0.001,62089.0,62088.0,1.26441372]
["bitfinex","BTCUSD",1726720256406,0.001,62089.0,62088.0,1.14255534]
["bitfinex","BTCUSD",1726720256634,0.001,62089.0,62088.0,1.26441372]
["bitfinex","BTCUSD",1726720258294,0.00265,62089.0,62088.0,1.26441372]
["bitfinex","BTCUSD",1726720259006,0.00265,62089.0,62088.0,1.14255534]
["bitfinex","BTCUSD",1726720259007,0.02791776,62089.0,62088.0,1.14255534]
["bitfinex","BTCUSD",1726720259514,0.02791776,62089.0,62088.0,0.82043234]
["bitfinex","BTCUSD",1726720263420,0.02791776,62089.0,62088.0,1.14255534]
["bitfinex","BTCUSD",1726720263638,0.02791776,62089.0,62088.0,0.82043234]
["bitfinex","BTCUSD",1726720264743,0.02791776,62089.0,62088.0,0.01512534]
["bitfinex","BTCUSD",1726720264744,0.19097143,62089.0,62088.0,0.01512534]
["bitfinex","BTCUSD",1726720265422,0.88890681,62089.0,62088.0,0.006]
["bitfinex","BTCUSD",1726720265426,0.95266922,62089.0,62062.0,0.24159063]
["bitfinex","BTCUSD",1726720265653,0.95266922,62089.0,62074.0,0.24159063]
["bitfinex","BTCUSD",1726720265654,0.979775,62075.0,62074.0,0.24159063]
["bitfinex","BTCUSD",1726720265866,0.979775,62075.0,62060.0,0.322264]
["bitfinex","BTCUSD",1726720265867,0.161111,62069.0,62064.0,0.161122]
["bitfinex","BTCUSD",1726720266086,0.65954367,62075.0,62066.0,0.96656491]
["bitfinex","BTCUSD",1726720266087,0.16305367,62068.0,62066.0,0.96656491]
["bitfinex","BTCUSD",1726720266317,0.16305367,62068.0,62063.0,0.322248]
["bitfinex","BTCUSD",1726720266506,0.16305367,62068.0,62064.0,0.322245]
["bitfinex","BTCUSD",1726720266741,0.49649,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1726720266742,0.1743,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1726720266966,0.33735367,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1726720268220,0.54398338,62088.0,62074.0,0.161098]
["bitfinex","BTCUSD",1726720268221,0.96656491,62084.0,62078.0,0.322171]
["bitfinex","BTCUSD",1726720268590,0.96656491,62084.0,62081.0,0.161079]
["bitfinex","BTCUSD",1726720268591,0.16305367,62083.0,62081.0,0.161079]
["bitfinex","BTCUSD",1726720268592,0.16305367,62083.0,62082.0,0.161077]
["bitfinex","BTCUSD",1726720268797,0.16305367,62083.0,62082.0,0.1726796]
["bitfinex","BTCUSD",1726720269017,0.16305367,62083.0,62082.0,0.0116026]
["bitfinex","BTCUSD",1726720269230,0.16305367,62083.0,62078.0,0.322171]
["bitfinex","BTCUSD",1726720269231,0.16305367,62083.0,62081.0,0.161078]
["bitfinex","BTCUSD",1726720269414,0.16305367,62083.0,62082.0,0.0116026]
["bitfinex","BTCUSD",1726720269836,0.16405367,62083.0,62082.0,0.0116026]
["bitfinex","BTCUSD",1726720270046,0.16305367,62083.0,62082.0,0.0116026]
["bitfinex","BTCUSD",1726720270258,0.18832756,62083.0,62082.0,0.1726796]
["bitfinex","BTCUSD",1726720270468,0.18932756,62083.0,62082.0,0.1726796]
["bitfinex","BTCUSD",1726720270672,0.18832756,62083.0,62082.0,0.1726796]
["bitfinex","BTCUSD",1726720270881,0.18832756,62083.0,62082.0,0.4948336]
["bitfinex","BTCUSD",1726720271109,0.02527389,62083.0,62082.0,0.8169876]
["bitfinex","BTCUSD",1726720271356,0.02527389,62083.0,62082.0,0.4948336]
["bitfinex","BTCUSD",1726720271592,0.02527389,62083.0,62082.0,0.1726796]
["bitfinex","BTCUSD",1726720272052,0.02627389,62083.0,62082.0,0.1726796]
["bitfinex","BTCUSD",1726720272271,0.02527389,62083.0,62082.0,0.1726796]
["bitfinex","BTCUSD",1726720273161,0.02527389,62083.0,62082.0,0.1756796]
["bitfinex","BTCUSD",1726720273395,0.02527389,62083.0,62082.0,0.0146026]
["bitfinex","BTCUSD",1726720273616,0.18832756,62083.0,62082.0,0.0146026]
["bitfinex","BTCUSD",1726720273841,0.34940156,62083.0,62082.0,0.0146026]
["bitfinex","BTCUSD",1726720274070,0.34940156,62083.0,62082.0,0.003]
["bitfinex","BTCUSD",1726720274513,0.34940156,62083.0,62082.0,0.01467236]
["bitfinex","BTCUSD",1726720275233,0.34940156,62083.0,62082.0,0.01167236]
["bitfinex","BTCUSD",1726720275454,0.34940156,62083.0,62078.0,0.161086]
["bitfinex","BTCUSD",1726720275455,0.35040156,62083.0,62078.0,0.161086]
["bitfinex","BTCUSD",1726720275668,0.16305367,62082.0,62079.0,0.161084]
["bitfinex","BTCUSD",1726720276125,0.16305367,62082.0,62080.0,0.161081]
["bitfinex","BTCUSD",1726720276351,0.16305367,62082.0,62076.0,0.322184]
["bitfinex","BTCUSD",1726720276810,0.17005367,62082.0,62079.0,0.001]
["bitfinex","BTCUSD",1726720277029,0.32413267,62082.0,62077.0,0.16109]
["bitfinex","BTCUSD",1726720277696,0.32413267,62082.0,62078.0,0.01171354]
["bitfinex","BTCUSD",1726720278169,0.16108,62081.0,62078.0,0.01171354]
["bitfinex","BTCUSD",1726720278412,0.16305367,62080.0,62078.0,0.01171354]
["bitfinex","BTCUSD",1726720278633,0.161085,62079.0,62078.0,0.01171354]
["bitfinex","BTCUSD",1726720278873,0.16109,62077.0,62073.0,0.161098]
["bitfinex","BTCUSD",1726720279093,0.32414367,62077.0,62073.0,0.161098]
["bitfinex","BTCUSD",1726720279319,0.32414367,62077.0,62074.0,0.01175473]
["bitfinex","BTCUSD",1726720279320,0.16305367,62077.0,62074.0,0.01175473]
["bitfinex","BTCUSD",1726720279558,0.161092,62076.0,62072.0,0.1611]
["bitfinex","BTCUSD",1726720279793,0.16305367,62077.0,62073.0,0.1611]
["bitfinex","BTCUSD",1726720280268,0.32414367,62077.0,62073.0,0.1611]
["bitfinex","BTCUSD",1726720280475,0.32414367,62077.0,62067.0,0.322229]
["bitfinex","BTCUSD",1726720280476,0.161098,62074.0,62070.0,0.161931]
["bitfinex","BTCUSD",1726720280695,0.16305367,62073.0,62070.0,0.161931]
["bitfinex","BTCUSD",1726720281112,0.32415467,62073.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720281346,0.16305367,62073.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720281556,0.161105,62072.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720281765,0.16305367,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720281974,0.64636967,62071.0,62070.0,0.003825]
["bitfinex","BTCUSD",1726720282398,0.67164735,62071.0,62070.0,0.003825]
["bitfinex","BTCUSD",1726720282811,0.67164735,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720283238,0.67364735,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720283647,0.35143635,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720284089,0.19033135,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720284295,0.19033135,62071.0,62070.0,0.161933]
["bitfinex","BTCUSD",1726720284494,0.19033135,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720284816,0.19433135,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720285016,0.18833135,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720285462,0.18833135,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720285667,0.34943635,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720285876,0.32415867,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720286791,0.32415867,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720287064,0.16305367,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720287256,0.32415867,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720289709,0.32415867,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720290475,0.34943635,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720290686,0.18833135,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720290911,0.18833135,62071.0,62070.0,0.162933]
["bitfinex","BTCUSD",1726720291129,0.02527768,62071.0,62070.0,0.485149]
["bitfinex","BTCUSD",1726720292075,0.02527768,62071.0,62070.0,0.484149]
["bitfinex","BTCUSD",1726720292542,0.02527768,62071.0,62070.0,0.486149]
["bitfinex","BTCUSD",1726720294688,0.02527768,62071.0,62070.0,0.163933]
["bitfinex","BTCUSD",1726720294939,0.02527768,62071.0,62070.0,0.002825]
["bitfinex","BTCUSD",1726720294940,0.84354735,62071.0,62070.0,0.002825]
["bitfinex","BTCUSD",1726720295183,1.48796935,62071.0,62070.0,0.002825]
["bitfinex","BTCUSD",1726720295587,1.46269167,62071.0,62070.0,0.002825]
["bitfinex","BTCUSD",1726720296324,1.56269167,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720296559,1.57169167,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720296791,1.56269167,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720297244,1.57369167,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720297471,1.57369167,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720297472,1.56269167,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720298442,0.33495367,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720298701,1.07456163,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720298950,1.07456163,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720298951,0.76135063,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720299446,1.08356163,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720299689,0.75235063,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720299920,1.07456163,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720300159,0.75235063,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720300389,0.75735063,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720301045,1.07956163,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720302630,1.07456163,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720302872,1.07956163,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720303353,1.40177263,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720303586,1.07956163,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720304792,0.43513963,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720305768,0.43513963,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720305769,0.43013963,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720306004,0.72706967,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720306244,0.72706967,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720306245,0.73206967,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720306701,0.73606967,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720307185,0.41385867,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720307424,0.40485867,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720307676,0.24375367,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720307904,0.40485867,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720308889,0.40885867,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720309608,0.40985867,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720310498,0.43513833,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720310972,0.27403333,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720311182,0.43513833,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720312270,0.57513833,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720313103,0.89734933,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720313854,0.89234933,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720315778,1.19028067,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720316258,0.86806967,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720317410,1.19028067,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720318394,1.61149167,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720319571,1.61049167,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720319792,1.61049167,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720319793,1.62249167,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720320436,1.61049167,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720321071,1.62149167,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720322383,1.61049167,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720322610,1.62249167,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720322825,1.30028067,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720323053,1.28828067,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720323302,1.29928067,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720323548,0.65485867,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720323801,0.46415867,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720324023,0.31505367,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720324495,0.47615867,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720325423,0.46415867,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720325665,0.46415867,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720325947,0.31005367,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720326419,0.31105367,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720326653,0.47215867,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720328988,0.47215867,62071.0,62070.0,0.00962808]
["bitfinex","BTCUSD",1726720329224,0.31105367,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720329449,0.47215867,62071.0,62070.0,0.00962808]
["bitfinex","BTCUSD",1726720329687,0.47215867,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720330116,0.47215867,62071.0,62070.0,0.00962808]
["bitfinex","BTCUSD",1726720330382,0.91324888,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720330634,1.23545988,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720330858,2.08598188,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720331812,2.07798188,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720332029,2.05798188,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720332293,2.06498188,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720332518,2.05798188,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720332738,2.06745322,62071.0,62070.0,0.000825]
["bitfinex","BTCUSD",1726720333453,2.07645322,62071.0,62070.0,0.001825]
["bitfinex","BTCUSD",1726720335174,0.161144,62056.0,62055.0,0.01730305]
["bitfinex","BTCUSD",1726720335386,0.161144,62056.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720335387,0.161159,62051.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720335612,0.32421267,62051.0,62049.0,0.01795933]
["bitfinex","BTCUSD",1726720335823,0.16305367,62050.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720336049,0.161162,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720336266,0.16113,62062.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720336484,0.16305367,62061.0,62057.0,0.322281]
["bitfinex","BTCUSD",1726720336698,0.0799,62068.0,62055.0,0.19270706]
["bitfinex","BTCUSD",1726720336909,0.14,62071.0,62064.0,0.161124]
["bitfinex","BTCUSD",1726720337117,0.161113,62069.0,62064.0,0.161124]
["bitfinex","BTCUSD",1726720337338,0.301107,62071.0,62066.0,0.161118]
["bitfinex","BTCUSD",1726720337549,0.16305367,62070.0,62064.0,0.00885144]
["bitfinex","BTCUSD",1726720337769,0.32416167,62070.0,62066.0,0.161117]
["bitfinex","BTCUSD",1726720337981,0.32416167,62070.0,62064.0,0.161121]
["bitfinex","BTCUSD",1726720338154,0.32416167,62070.0,62064.0,0.160121]
["bitfinex","BTCUSD",1726720338367,0.32416167,62070.0,62064.0,0.322246]
["bitfinex","BTCUSD",1726720338575,0.32416167,62070.0,62064.0,0.161123]
["bitfinex","BTCUSD",1726720339238,0.02527963,62069.0,62065.0,0.0088497]
["bitfinex","BTCUSD",1726720339389,0.16305367,62068.0,62065.0,0.0088497]
["bitfinex","BTCUSD",1726720339594,0.16305367,62068.0,62065.0,0.16112]
["bitfinex","BTCUSD",1726720339939,0.16305367,62068.0,62066.0,0.00884283]
["bitfinex","BTCUSD",1726720340163,0.16305367,62068.0,62066.0,0.16996083]
["bitfinex","BTCUSD",1726720340386,0.16305367,62068.0,62066.0,0.161118]
["bitfinex","BTCUSD",1726720340594,0.16305367,62068.0,62063.0,0.322252]
["bitfinex","BTCUSD",1726720340595,0.16305367,62068.0,62067.0,0.00883596]
["bitfinex","BTCUSD",1726720340806,0.16705367,62068.0,62067.0,0.00883596]
["bitfinex","BTCUSD",1726720341029,0.16705367,62068.0,62064.0,0.161122]
["bitfinex","BTCUSD",1726720341271,0.16705367,62068.0,62067.0,0.00883596]
["bitfinex","BTCUSD",1726720341478,0.16705367,62068.0,62064.0,0.161122]
["bitfinex","BTCUSD",1726720341707,0.16705367,62068.0,62067.0,0.00883596]
["bitfinex","BTCUSD",1726720341922,0.16705367,62068.0,62055.0,0.25823104]
["bitfinex","BTCUSD",1726720342138,0.32416667,62068.0,62063.0,0.161125]
["bitfinex","BTCUSD",1726720342371,0.96679074,62066.0,62058.0,0.00889777]
["bitfinex","BTCUSD",1726720342581,0.48528167,62068.0,62058.0,0.00889777]
["bitfinex","BTCUSD",1726720342582,1.12984441,62065.0,62058.0,0.00889777]
["bitfinex","BTCUSD",1726720342795,0.161131,62062.0,62058.0,0.17003477]
["bitfinex","BTCUSD",1726720343038,0.32418467,62062.0,62058.0,0.161137]
["bitfinex","BTCUSD",1726720343245,0.16305367,62062.0,62060.0,0.161133]
["bitfinex","BTCUSD",1726720343462,0.16305367,62062.0,62058.0,0.161137]
["bitfinex","BTCUSD",1726720343463,0.18833467,62062.0,62058.0,0.161137]
["bitfinex","BTCUSD",1726720343696,0.18833467,62062.0,62053.0,0.07252398]
["bitfinex","BTCUSD",1726720343697,0.16114,62058.0,62055.0,0.04834932]
["bitfinex","BTCUSD",1726720343927,0.161146,62056.0,62052.0,0.161153]
["bitfinex","BTCUSD",1726720344152,0.16305367,62055.0,62052.0,0.161153]
["bitfinex","BTCUSD",1726720344619,0.32420167,62055.0,62051.0,0.161156]
["bitfinex","BTCUSD",1726720344843,0.18833731,62055.0,62052.0,0.161154]
["bitfinex","BTCUSD",1726720345550,0.18833731,62055.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720345763,0.16115,62054.0,62050.0,0.161159]
["bitfinex","BTCUSD",1726720345978,0.16305367,62055.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720346184,0.161153,62053.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720346619,0.32420167,62055.0,62050.0,0.161159]
["bitfinex","BTCUSD",1726720346865,0.96679074,62053.0,62050.0,0.161159]
["bitfinex","BTCUSD",1726720347089,0.16115,62054.0,62050.0,0.161159]
["bitfinex","BTCUSD",1726720347766,0.16115,62054.0,62051.0,0.00893804]
["bitfinex","BTCUSD",1726720348436,0.161155,62052.0,62051.0,0.00828303]
["bitfinex","BTCUSD",1726720348947,0.32420567,62054.0,62051.0,0.00828303]
["bitfinex","BTCUSD",1726720349170,0.32420567,62054.0,62051.0,0.00909196]
["bitfinex","BTCUSD",1726720349408,0.32420567,62054.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720349646,0.32420567,62054.0,62052.0,0.00908509]
["bitfinex","BTCUSD",1726720349884,0.32420567,62054.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720350125,0.001,62052.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720350352,0.001,62052.0,62050.0,0.161159]
["bitfinex","BTCUSD",1726720350567,0.001,62052.0,62048.0,0.161988]
["bitfinex","BTCUSD",1726720350814,0.18643807,62053.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720351287,0.18643807,62053.0,62050.0,0.00909883]
["bitfinex","BTCUSD",1726720352796,0.18743807,62053.0,62050.0,0.17025783]
["bitfinex","BTCUSD",1726720353772,0.02628507,62053.0,62050.0,0.17025783]
["bitfinex","BTCUSD",1726720353999,0.02628507,62053.0,62050.0,0.00909883]
["bitfinex","BTCUSD",1726720354000,0.40289753,62051.0,62050.0,0.00909883]
["bitfinex","BTCUSD",1726720354238,0.02628507,62053.0,62050.0,0.16116]
["bitfinex","BTCUSD",1726720354460,0.001,62053.0,62050.0,0.16116]
["bitfinex","BTCUSD",1726720354727,0.162153,62053.0,62051.0,0.00910562]
["bitfinex","BTCUSD",1726720355201,0.361153,62053.0,62051.0,0.00910562]
["bitfinex","BTCUSD",1726720355454,0.2,62053.0,62051.0,0.00910562]
["bitfinex","BTCUSD",1726720355712,0.64651867,62052.0,62051.0,0.00910562]
["bitfinex","BTCUSD",1726720356156,0.16116,62051.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720356389,0.16305367,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720356845,0.16305367,62050.0,62049.0,0.00911937]
["bitfinex","BTCUSD",1726720357064,0.32421367,62050.0,62049.0,0.00911937]
["bitfinex","BTCUSD",1726720357498,0.34949934,62050.0,62049.0,0.00911937]
["bitfinex","BTCUSD",1726720359887,0.18833934,62050.0,62049.0,0.00911937]
["bitfinex","BTCUSD",1726720360123,0.18833934,62050.0,62049.0,0.17028137]
["bitfinex","BTCUSD",1726720360378,0.02528567,62050.0,62049.0,0.81493137]
["bitfinex","BTCUSD",1726720360906,0.20165,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1726720361126,0.36470367,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1726720361373,0.36470367,62053.0,62052.0,0.17026255]
["bitfinex","BTCUSD",1726720362070,0.36470367,62053.0,62052.0,0.00910755]
["bitfinex","BTCUSD",1726720362311,0.52585567,62053.0,62052.0,0.00910755]
["bitfinex","BTCUSD",1726720362553,0.52585567,62053.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720362779,0.52585567,62053.0,62049.0,0.483487]
["bitfinex","BTCUSD",1726720362780,0.001,62050.0,62049.0,0.483487]
["bitfinex","BTCUSD",1726720363013,0.36470367,62053.0,62049.0,0.483487]
["bitfinex","BTCUSD",1726720363014,0.36470367,62053.0,62051.0,0.161157]
["bitfinex","BTCUSD",1726720363234,0.16305367,62052.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720363459,0.16305367,62052.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720363680,0.16305367,62052.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720363896,0.16305367,62052.0,62050.0,0.161159]
["bitfinex","BTCUSD",1726720364626,0.16305367,62052.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720364627,0.16305367,62052.0,62051.0,0.161157]
["bitfinex","BTCUSD",1726720364841,0.16305367,62052.0,62051.0,0.17027076]
["bitfinex","BTCUSD",1726720365058,0.18833906,62052.0,62051.0,0.17027076]
["bitfinex","BTCUSD",1726720365936,0.16305367,62052.0,62051.0,0.17027076]
["bitfinex","BTCUSD",1726720368808,0.16305367,62052.0,62051.0,0.00911376]
["bitfinex","BTCUSD",1726720369033,0.18833888,62052.0,62051.0,0.17027076]
["bitfinex","BTCUSD",1726720369941,0.18833888,62052.0,62051.0,0.00911376]
["bitfinex","BTCUSD",1726720370157,0.18833888,62052.0,62050.0,0.161984]
["bitfinex","BTCUSD",1726720370385,0.18833888,62052.0,62051.0,0.17026775]
["bitfinex","BTCUSD",1726720371503,0.18833888,62052.0,62051.0,0.00911075]
["bitfinex","BTCUSD",1726720372016,0.18833888,62052.0,62051.0,0.49258275]
["bitfinex","BTCUSD",1726720373376,0.18833888,62052.0,62051.0,0.17026775]
["bitfinex","BTCUSD",1726720373854,0.18833888,62052.0,62051.0,0.00911075]
["bitfinex","BTCUSD",1726720374086,0.18833888,62052.0,62051.0,0.17026775]
["bitfinex","BTCUSD",1726720375954,0.16305367,62052.0,62051.0,0.17026775]
["bitfinex","BTCUSD",1726720380245,0.16305367,62052.0,62051.0,0.00911075]
["bitfinex","BTCUSD",1726720380459,0.26105367,62052.0,62051.0,0.00911075]
["bitfinex","BTCUSD",1726720380672,0.42220867,62052.0,62051.0,0.00911075]
["bitfinex","BTCUSD",1726720381114,0.26105367,62052.0,62051.0,0.00911075]
["bitfinex","BTCUSD",1726720382021,0.26105367,62052.0,62051.0,0.17026775]
["bitfinex","BTCUSD",1726720383370,0.26270367,62052.0,62051.0,0.00911075]
["bitfinex","BTCUSD",1726720385019,0.56270367,62052.0,62051.0,0.00911075]
["bitfinex","BTCUSD",1726720389004,0.72385867,62052.0,62051.0,0.00911075]
["bitfinex","BTCUSD",1726720390912,0.56270367,62052.0,62051.0,0.00911075]
["bitfinex","BTCUSD",1726720393072,0.56370367,62052.0,62051.0,0.00911075]
["bitfinex","BTCUSD",1726720393549,0.58798871,62052.0,62051.0,0.00911075]
["bitfinex","BTCUSD",1726720393771,0.56270367,62052.0,62051.0,0.00911075]
["bitfinex","BTCUSD",1726720395846,0.56270367,62052.0,62051.0,0.00993575]
["bitfinex","BTCUSD",1726720396792,0.58798871,62052.0,62051.0,0.00993575]
["bitfinex","BTCUSD",1726720398265,0.72385867,62052.0,62051.0,0.00993575]
["bitfinex","BTCUSD",1726720398517,0.56270367,62052.0,62051.0,0.00993575]
["bitfinex","BTCUSD",1726720398969,0.72385867,62052.0,62051.0,0.00993575]
["bitfinex","BTCUSD",1726720399202,0.56270367,62052.0,62051.0,0.00993575]
["bitfinex","BTCUSD",1726720400093,0.72385867,62052.0,62051.0,0.00993575]
["bitfinex","BTCUSD",1726720401070,0.56270367,62052.0,62051.0,0.00993575]
["bitfinex","BTCUSD",1726720402794,0.58798889,62052.0,62051.0,0.00993575]
["bitfinex","BTCUSD",1726720404677,0.58798889,62052.0,62051.0,0.17109275]
["bitfinex","BTCUSD",1726720406043,0.58798889,62052.0,62051.0,0.00993575]
["bitfinex","BTCUSD",1726720407038,0.56270367,62052.0,62051.0,0.00993575]
["bitfinex","BTCUSD",1726720408137,0.56270367,62052.0,62051.0,0.17109275]
["bitfinex","BTCUSD",1726720408400,0.56270367,62052.0,62051.0,0.49340775]
["bitfinex","BTCUSD",1726720408632,0.46470367,62052.0,62051.0,0.49340775]
["bitfinex","BTCUSD",1726720408856,0.46470367,62052.0,62051.0,0.55918374]
["bitfinex","BTCUSD",1726720409309,0.46370367,62052.0,62051.0,0.54182921]
["bitfinex","BTCUSD",1726720409569,0.30165,62052.0,62051.0,1.4199433]
["bitfinex","BTCUSD",1726720409796,0.30165,62052.0,62051.0,1.59746436]
["bitfinex","BTCUSD",1726720410029,0.30165,62052.0,62051.0,1.59744183]
["bitfinex","BTCUSD",1726720410249,0.30165,62052.0,62051.0,1.59744257]
["bitfinex","BTCUSD",1726720410465,0.30165,62052.0,62051.0,1.27512757]
["bitfinex","BTCUSD",1726720410677,0.30165,62052.0,62051.0,1.27450586]
["bitfinex","BTCUSD",1726720411570,0.30165,62052.0,62051.0,1.15350113]
["bitfinex","BTCUSD",1726720411784,0.30165,62052.0,62051.0,1.09703332]
["bitfinex","BTCUSD",1726720412012,0.30165,62052.0,62051.0,1.1696264]
["bitfinex","BTCUSD",1726720412259,0.30165,62052.0,62051.0,1.16988451]
["bitfinex","BTCUSD",1726720412495,0.30165,62052.0,62051.0,0.85101512]
["bitfinex","BTCUSD",1726720413192,0.30165,62052.0,62051.0,0.52870012]
["bitfinex","BTCUSD",1726720413926,0.30165,62052.0,62051.0,0.85101512]
["bitfinex","BTCUSD",1726720415740,0.62585867,62052.0,62051.0,0.09361757]
["bitfinex","BTCUSD",1726720416002,0.62585867,62052.0,62051.0,0.00993575]
["bitfinex","BTCUSD",1726720416003,0.94816867,62052.0,62051.0,0.00993575]
["bitfinex","BTCUSD",1726720416213,1.27047867,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720417384,1.89575402,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720417598,1.78337778,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720417828,1.46306778,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720418052,1.46106778,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720418528,1.90734313,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720419654,1.90534313,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720420136,1.91134313,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720420373,1.90534313,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720420596,1.91234313,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720421050,1.59003313,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720421485,1.46806778,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720421919,1.49335507,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720422859,1.48635507,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720423088,1.49235507,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720423790,1.49735507,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720424454,1.48635507,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720424667,1.49235507,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720424878,1.19235507,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720425533,1.31432042,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720427384,1.28903313,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720427599,1.16706778,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720430157,1.16106778,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720430410,1.19335541,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720431094,1.18635541,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720432216,1.50866541,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720432447,1.51566541,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720432912,1.50866541,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720433138,1.51566541,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720434558,1.71566541,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720435024,1.83763076,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720435295,1.93763076,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720435559,2.23465313,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720435814,1.91234313,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720436540,1.90534313,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720436734,2.24165313,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720436961,2.22765313,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720437418,2.24165313,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720438810,2.33912054,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720439047,2.32512054,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720439293,2.33912054,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720439518,2.25294311,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720439993,2.26694311,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720440233,2.25294311,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720440456,2.26694311,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720441590,2.31503637,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720442056,1.93063311,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720442738,1.82266776,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720443646,1.80866776,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720443837,1.82266776,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720444093,0.85573776,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720444366,0.56514865,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720444592,0.56514865,62052.0,62051.0,0.010589]
["bitfinex","BTCUSD",1726720444593,0.53985867,62052.0,62051.0,0.010589]
["bitfinex","BTCUSD",1726720445247,0.52585867,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720445480,0.86116867,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720446136,0.88645723,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720446376,0.87345723,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720446593,0.87945723,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720452994,0.55714723,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720453685,0.39599223,62052.0,62051.0,0.484297]
["bitfinex","BTCUSD",1726720453918,0.39599223,62052.0,62051.0,0.161982]
["bitfinex","BTCUSD",1726720455559,0.39599223,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720455776,0.39599223,62052.0,62051.0,0.161982]
["bitfinex","BTCUSD",1726720456452,0.39599223,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720459568,0.39599223,62052.0,62051.0,0.484297]
["bitfinex","BTCUSD",1726720459832,0.39599223,62052.0,62051.0,0.161982]
["bitfinex","BTCUSD",1726720460271,0.37070367,62052.0,62051.0,0.161982]
["bitfinex","BTCUSD",1726720460929,0.37070367,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720461614,0.37070367,62052.0,62051.0,0.01057691]
["bitfinex","BTCUSD",1726720464579,0.39599078,62052.0,62051.0,0.01057691]
["bitfinex","BTCUSD",1726720467508,0.39599078,62052.0,62051.0,0.17173391]
["bitfinex","BTCUSD",1726720467962,0.39599078,62052.0,62051.0,0.01057691]
["bitfinex","BTCUSD",1726720468173,0.37070367,62052.0,62051.0,0.01057691]
["bitfinex","BTCUSD",1726720469296,0.53185867,62052.0,62051.0,0.01057691]
["bitfinex","BTCUSD",1726720469746,0.53185867,62052.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726720469991,0.53185867,62052.0,62051.0,0.01057902]
["bitfinex","BTCUSD",1726720471159,0.55714591,62052.0,62051.0,0.00957902]
["bitfinex","BTCUSD",1726720471381,0.53185867,62052.0,62051.0,0.00957902]
["bitfinex","BTCUSD",1726720472497,0.85416867,62052.0,62051.0,0.00957902]
["bitfinex","BTCUSD",1726720472737,0.161157,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720472972,0.32421067,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720473204,0.32421067,62051.0,62050.0,0.01055673]
["bitfinex","BTCUSD",1726720473436,0.32421067,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720473676,0.16305367,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720473904,0.16305367,62051.0,62050.0,0.01055673]
["bitfinex","BTCUSD",1726720474118,0.16305367,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720474330,0.16305367,62051.0,62050.0,0.01055673]
["bitfinex","BTCUSD",1726720474554,0.32421067,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720474771,0.32421067,62051.0,62050.0,0.01055673]
["bitfinex","BTCUSD",1726720474991,0.16305367,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720475209,0.64652567,62051.0,62050.0,0.01055673]
["bitfinex","BTCUSD",1726720475430,0.32921067,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720475868,0.65152567,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720477017,1.06854067,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720477464,1.39085567,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720478576,1.06854067,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720479234,1.39085567,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720479495,1.06854067,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720479714,1.39085567,62051.0,62050.0,0.000825]
["bitfinex","BTCUSD",1726720480741,1.128137,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720480971,2.02838102,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720481221,2.35070602,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720481906,2.36470602,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720482131,2.35070602,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720482609,2.48495339,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720482865,2.47295339,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720483125,2.48695339,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720484551,2.36670602,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720484770,2.40283476,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720485512,2.49896741,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720486203,2.40283476,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720486433,2.4989703,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720486689,2.1766453,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720487634,2.08050976,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720487862,2.06650976,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720488111,2.08050976,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720488551,2.15257982,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720488770,2.15057982,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720489232,2.10380344,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720489511,2.17586344,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720490755,2.10380344,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720491225,2.0676747,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720491464,2.11570058,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720494392,2.0676747,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720496269,2.0666747,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720497443,1.59938435,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720497692,0.68483435,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720497922,0.36250935,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720498430,0.18834735,62049.0,62048.0,0.01061668]
["bitfinex","BTCUSD",1726720498662,0.02529368,62049.0,62048.0,0.16199]
["bitfinex","BTCUSD",1726720498885,0.20045568,62049.0,62048.0,0.01061668]
["bitfinex","BTCUSD",1726720499112,0.03929368,62049.0,62048.0,0.01061668]
["bitfinex","BTCUSD",1726720499577,0.04829368,62049.0,62048.0,0.01061668]
["bitfinex","BTCUSD",1726720499773,0.20945568,62049.0,62048.0,0.01061668]
["bitfinex","BTCUSD",1726720500036,0.04829368,62049.0,62048.0,0.01061668]
["bitfinex","BTCUSD",1726720500507,0.02529368,62049.0,62048.0,0.01061668]
["bitfinex","BTCUSD",1726720500879,0.59124988,62049.0,62048.0,0.01061668]
["bitfinex","BTCUSD",1726720500880,0.91457488,62049.0,62048.0,0.01061668]
["bitfinex","BTCUSD",1726720501097,0.96886567,62049.0,62048.0,0.01061668]
["bitfinex","BTCUSD",1726720501304,0.96886567,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720501499,0.97486567,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720502060,0.65254067,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720502266,0.65254067,62049.0,62048.0,0.16199]
["bitfinex","BTCUSD",1726720502267,0.16305367,62049.0,62048.0,0.16199]
["bitfinex","BTCUSD",1726720502486,0.00165,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720502726,0.16470367,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720503174,0.16470367,62050.0,62048.0,0.161989]
["bitfinex","BTCUSD",1726720503860,0.01,62049.0,62048.0,0.161989]
["bitfinex","BTCUSD",1726720504285,0.18999028,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720504507,0.18999028,62050.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720504821,0.19399028,62050.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720505042,0.18999028,62050.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720505294,0.35115128,62050.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720505505,0.003,62049.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720506002,0.003,62049.0,62048.0,0.484321]
["bitfinex","BTCUSD",1726720506857,0.18999028,62050.0,62048.0,0.000825]
["bitfinex","BTCUSD",1726720507068,0.19399028,62050.0,62048.0,0.161989]
["bitfinex","BTCUSD",1726720507303,0.18999028,62050.0,62048.0,0.161989]
["bitfinex","BTCUSD",1726720507517,0.18999028,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720508155,0.16770367,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720508622,0.16470367,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720509935,0.16770367,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720510364,0.16470367,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720512184,0.18999033,62050.0,62049.0,0.161162]
["bitfinex","BTCUSD",1726720512419,0.02693666,62050.0,62049.0,0.805812]
["bitfinex","BTCUSD",1726720512961,0.02693666,62050.0,62049.0,1.227637]
["bitfinex","BTCUSD",1726720514450,0.02693666,62050.0,62049.0,1.549962]
["bitfinex","BTCUSD",1726720514906,0.02793666,62050.0,62049.0,1.549962]
["bitfinex","BTCUSD",1726720515222,0.02693666,62050.0,62049.0,1.549962]
["bitfinex","BTCUSD",1726720515455,0.00165,62050.0,62049.0,1.551962]
["bitfinex","BTCUSD",1726720515684,0.00165,62050.0,62049.0,1.56983753]
["bitfinex","BTCUSD",1726720515928,0.00165,62050.0,62049.0,1.56783753]
["bitfinex","BTCUSD",1726720516627,0.00265,62050.0,62049.0,1.56783753]
["bitfinex","BTCUSD",1726720516869,0.00165,62050.0,62049.0,1.56780882]
["bitfinex","BTCUSD",1726720517336,0.00265,62050.0,62049.0,1.56780882]
["bitfinex","BTCUSD",1726720519908,0.00265,62050.0,62049.0,1.549962]
["bitfinex","BTCUSD",1726720520146,0.00265,62050.0,62049.0,1.56980305]
["bitfinex","BTCUSD",1726720520374,0.00265,62050.0,62049.0,1.57955291]
["bitfinex","BTCUSD",1726720520836,0.00265,62050.0,62049.0,1.56171186]
["bitfinex","BTCUSD",1726720521324,0.02793241,62050.0,62049.0,1.56171186]
["bitfinex","BTCUSD",1726720521566,0.02793241,62050.0,62049.0,1.57952963]
["bitfinex","BTCUSD",1726720523291,0.02793241,62050.0,62049.0,1.57752963]
["bitfinex","BTCUSD",1726720524713,0.02793241,62050.0,62049.0,1.57702963]
["bitfinex","BTCUSD",1726720524934,0.02793241,62050.0,62049.0,1.15520463]
["bitfinex","BTCUSD",1726720525163,0.02793241,62050.0,62049.0,1.13738686]
["bitfinex","BTCUSD",1726720527776,0.02793241,62050.0,62049.0,1.13821186]
["bitfinex","BTCUSD",1726720528001,0.02793241,62050.0,62049.0,1.15556254]
["bitfinex","BTCUSD",1726720529409,0.02693241,62050.0,62049.0,1.13821186]
["bitfinex","BTCUSD",1726720529666,0.02693241,62050.0,62049.0,1.15556259]
["bitfinex","BTCUSD",1726720529904,0.02793241,62050.0,62049.0,1.15556259]
["bitfinex","BTCUSD",1726720530139,0.00265,62050.0,62049.0,1.15556259]
["bitfinex","BTCUSD",1726720530618,0.00165,62050.0,62049.0,0.83323759]
["bitfinex","BTCUSD",1726720530859,0.00265,62050.0,62049.0,0.83323759]
["bitfinex","BTCUSD",1726720531104,0.00165,62050.0,62049.0,1.15556259]
["bitfinex","BTCUSD",1726720531347,0.00265,62050.0,62049.0,1.15556259]
["bitfinex","BTCUSD",1726720532084,0.00265,62050.0,62049.0,1.15756259]
["bitfinex","BTCUSD",1726720532774,0.00165,62050.0,62049.0,1.15756259]
["bitfinex","BTCUSD",1726720533000,0.00265,62050.0,62049.0,1.15756259]
["bitfinex","BTCUSD",1726720533234,0.00165,62050.0,62049.0,1.47988759]
["bitfinex","BTCUSD",1726720533470,0.00165,62050.0,62049.0,1.57058759]
["bitfinex","BTCUSD",1726720533701,0.0279319,62050.0,62049.0,1.59358759]
["bitfinex","BTCUSD",1726720533924,0.0279319,62050.0,62049.0,1.60319629]
["bitfinex","BTCUSD",1726720534364,0.0269319,62050.0,62049.0,1.60319629]
["bitfinex","BTCUSD",1726720534639,0.0279319,62050.0,62049.0,1.60319629]
["bitfinex","BTCUSD",1726720535760,0.0279319,62050.0,62049.0,1.74889923]
["bitfinex","BTCUSD",1726720535976,0.00265,62050.0,62049.0,1.76627929]
["bitfinex","BTCUSD",1726720536635,0.20265,62050.0,62049.0,1.76627929]
["bitfinex","BTCUSD",1726720536860,0.0975,62069.0,62049.0,1.76627929]
["bitfinex","BTCUSD",1726720536861,0.24174053,62065.0,62064.0,0.161124]
["bitfinex","BTCUSD",1726720537079,0.24174053,62065.0,62064.0,0.483372]
["bitfinex","BTCUSD",1726720537313,0.24174053,62065.0,62064.0,0.49395288]
["bitfinex","BTCUSD",1726720537528,0.1661,62074.0,62070.0,0.80554]
["bitfinex","BTCUSD",1726720537740,0.1661,62074.0,62070.0,0.99139542]
["bitfinex","BTCUSD",1726720539151,0.026928,62071.0,62070.0,0.99139542]
["bitfinex","BTCUSD",1726720539373,0.026928,62071.0,62070.0,1.31361142]
["bitfinex","BTCUSD",1726720540061,0.031928,62071.0,62070.0,1.31361142]
["bitfinex","BTCUSD",1726720540518,0.031928,62071.0,62070.0,1.31461142]
["bitfinex","BTCUSD",1726720540978,0.031928,62071.0,62070.0,1.32517402]
["bitfinex","BTCUSD",1726720543312,0.031928,62071.0,62070.0,1.74379002]
["bitfinex","BTCUSD",1726720543535,0.031928,62071.0,62070.0,1.77158571]
["bitfinex","BTCUSD",1726720543758,0.031928,62071.0,62070.0,1.79458571]
["bitfinex","BTCUSD",1726720545580,0.026928,62071.0,62070.0,1.79358571]
["bitfinex","BTCUSD",1726720545802,0.027928,62071.0,62070.0,1.69818571]
["bitfinex","BTCUSD",1726720546026,0.027928,62071.0,62070.0,1.67039002]
["bitfinex","BTCUSD",1726720546272,0.026928,62071.0,62070.0,1.67139002]
["bitfinex","BTCUSD",1726720546526,0.026928,62071.0,62070.0,1.67239002]
["bitfinex","BTCUSD",1726720546527,0.027928,62071.0,62070.0,1.67239002]
["bitfinex","BTCUSD",1726720546759,0.24174053,62080.0,62079.0,1.127595]
["bitfinex","BTCUSD",1726720547000,0.24174053,62080.0,62079.0,1.13809872]
["bitfinex","BTCUSD",1726720547452,0.0939,62082.0,62081.0,0.805397]
["bitfinex","BTCUSD",1726720547862,0.0939,62082.0,62081.0,0.81589463]
["bitfinex","BTCUSD",1726720549140,0.0939,62082.0,62081.0,0.17157663]
["bitfinex","BTCUSD",1726720549908,0.0949,62082.0,62081.0,0.17357663]
["bitfinex","BTCUSD",1726720550108,0.0939,62082.0,62081.0,0.17157663]
["bitfinex","BTCUSD",1726720550526,0.0939,62082.0,62081.0,0.17457663]
["bitfinex","BTCUSD",1726720550722,0.1191738,62082.0,62081.0,0.17157663]
["bitfinex","BTCUSD",1726720551214,0.1191738,62082.0,62081.0,0.17457663]
["bitfinex","BTCUSD",1726720551396,0.1977738,62082.0,62081.0,0.17457663]
["bitfinex","BTCUSD",1726720552588,0.1977738,62082.0,62081.0,0.17157663]
["bitfinex","BTCUSD",1726720553062,0.1977738,62082.0,62081.0,0.17357663]
["bitfinex","BTCUSD",1726720553281,0.1977738,62082.0,62081.0,0.49373563]
["bitfinex","BTCUSD",1726720553507,0.1977738,62082.0,62081.0,0.49573563]
["bitfinex","BTCUSD",1726720556312,0.1725,62082.0,62081.0,0.49573563]
["bitfinex","BTCUSD",1726720559585,0.19777352,62082.0,62081.0,0.49573563]
["bitfinex","BTCUSD",1726720560705,0.19777352,62082.0,62081.0,0.17357663]
["bitfinex","BTCUSD",1726720560937,0.19777352,62082.0,62081.0,0.01249763]
["bitfinex","BTCUSD",1726720562299,0.19777352,62082.0,62081.0,0.01049763]
["bitfinex","BTCUSD",1726720562506,0.19777352,62082.0,62081.0,0.17157663]
["bitfinex","BTCUSD",1726720562751,0.19777352,62082.0,62081.0,0.483238]
["bitfinex","BTCUSD",1726720562979,0.19777352,62082.0,62081.0,0.49372608]
["bitfinex","BTCUSD",1726720563209,0.19942352,62082.0,62081.0,0.49372608]
["bitfinex","BTCUSD",1726720563434,0.19942352,62082.0,62081.0,0.49472608]
["bitfinex","BTCUSD",1726720563891,0.02692352,62082.0,62081.0,0.81888508]
["bitfinex","BTCUSD",1726720564540,0.02692352,62082.0,62081.0,0.49672608]
["bitfinex","BTCUSD",1726720565890,0.02692352,62082.0,62081.0,0.01348808]
["bitfinex","BTCUSD",1726720566146,0.02692352,62082.0,62081.0,0.17456708]
["bitfinex","BTCUSD",1726720566392,0.02692352,62082.0,62081.0,0.49672608]
["bitfinex","BTCUSD",1726720566393,0.00165,62082.0,62081.0,0.49672608]
["bitfinex","BTCUSD",1726720567799,0.00165,62082.0,62081.0,0.01348808]
["bitfinex","BTCUSD",1726720568051,0.254927,62082.0,62081.0,0.01348808]
["bitfinex","BTCUSD",1726720568285,0.254927,62082.0,62081.0,0.003]
["bitfinex","BTCUSD",1726720568524,0.09385,62082.0,62081.0,0.01348868]
["bitfinex","BTCUSD",1726720568765,0.74013467,62082.0,62081.0,0.003]
["bitfinex","BTCUSD",1726720568997,0.41798067,62082.0,62081.0,0.01348868]
["bitfinex","BTCUSD",1726720569235,0.41798067,62082.0,62078.0,0.161086]
["bitfinex","BTCUSD",1726720569462,0.09485,62082.0,62081.0,0.17156883]
["bitfinex","BTCUSD",1726720569691,0.11912422,62082.0,62081.0,0.161079]
["bitfinex","BTCUSD",1726720569913,0.11912422,62082.0,62081.0,0.17156883]
["bitfinex","BTCUSD",1726720570183,0.12312422,62082.0,62081.0,0.17156883]
["bitfinex","BTCUSD",1726720570682,0.12412422,62082.0,62081.0,0.17156883]
["bitfinex","BTCUSD",1726720570909,0.11912422,62082.0,62081.0,0.17156883]
["bitfinex","BTCUSD",1726720571151,0.11912422,62082.0,62081.0,0.17356883]
["bitfinex","BTCUSD",1726720571632,0.11912422,62082.0,62081.0,0.49572783]
["bitfinex","BTCUSD",1726720572324,0.11912422,62082.0,62081.0,0.17356883]
["bitfinex","BTCUSD",1726720572545,0.11912422,62082.0,62081.0,0.17156883]
["bitfinex","BTCUSD",1726720572768,0.11912422,62082.0,62081.0,0.17356883]
["bitfinex","BTCUSD",1726720573488,0.11912422,62082.0,62081.0,0.17556883]
["bitfinex","BTCUSD",1726720576207,0.09385,62082.0,62081.0,0.17556883]
["bitfinex","BTCUSD",1726720578522,0.254927,62082.0,62081.0,0.01448983]
["bitfinex","BTCUSD",1726720579084,0.577081,62082.0,62081.0,0.004]
["bitfinex","BTCUSD",1726720579560,0.60235609,62082.0,62081.0,0.004]
["bitfinex","BTCUSD",1726720580021,0.76540976,62082.0,62081.0,0.004]
["bitfinex","BTCUSD",1726720580272,0.322175,62078.0,62072.0,0.161101]
["bitfinex","BTCUSD",1726720580559,0.161103,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720580819,1.06596867,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720581321,1.09124781,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720581563,0.76904181,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720582269,1.09124781,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720583765,1.41345381,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720583992,1.69927162,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720585084,1.51345381,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720585774,0.76904181,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720586004,0.77504181,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720586240,0.74976267,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720586473,0.74376267,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720586698,0.75476267,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720587148,0.76176267,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720587594,0.74376267,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720589363,0.75076267,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720589590,1.09124869,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720589825,0.76904269,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720590053,0.77504269,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720590287,0.76904269,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720590514,0.77504269,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720590746,1.09724869,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720590984,1.09124869,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720591194,1.09724869,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726720591407,0.322229,62068.0,62060.0,0.322267]
["bitfinex","BTCUSD",1726720591621,0.48528267,62068.0,62061.0,0.161129]
["bitfinex","BTCUSD",1726720591872,0.161116,62067.0,62063.0,0.161125]
["bitfinex","BTCUSD",1726720592319,0.161116,62067.0,62064.0,0.01376458]
["bitfinex","BTCUSD",1726720593211,0.161123,62065.0,62060.0,0.161133]
["bitfinex","BTCUSD",1726720593415,0.32417667,62065.0,62060.0,0.161133]
["bitfinex","BTCUSD",1726720593624,0.161124,62064.0,62060.0,0.161133]
["bitfinex","BTCUSD",1726720593846,0.161124,62064.0,62059.0,0.161136]
["bitfinex","BTCUSD",1726720594052,0.256826,62063.0,62059.0,0.161136]
["bitfinex","BTCUSD",1726720595118,0.0957,62063.0,62060.0,0.161134]
["bitfinex","BTCUSD",1726720595331,0.0957,62063.0,62058.0,0.322278]
["bitfinex","BTCUSD",1726720595332,0.0957,62063.0,62061.0,0.16113]
["bitfinex","BTCUSD",1726720595552,0.02528128,62064.0,62059.0,0.322269]
["bitfinex","BTCUSD",1726720595848,0.02528128,62064.0,62061.0,0.16113]
["bitfinex","BTCUSD",1726720596098,0.18640628,62064.0,62060.0,0.161134]
["bitfinex","BTCUSD",1726720596308,0.001,62064.0,62060.0,0.161132]
["bitfinex","BTCUSD",1726720596725,0.001,62064.0,62061.0,0.161131]
["bitfinex","BTCUSD",1726720596932,0.001,62064.0,62061.0,0.322262]
["bitfinex","BTCUSD",1726720597149,0.255013,62069.0,62065.0,0.161121]
["bitfinex","BTCUSD",1726720597425,0.41806567,62069.0,62065.0,0.161121]
["bitfinex","BTCUSD",1726720597878,0.25695367,62069.0,62066.0,0.161116]
["bitfinex","BTCUSD",1726720598320,0.16305367,62069.0,62068.0,0.161113]
["bitfinex","BTCUSD",1726720598545,0.0984,62074.0,62071.0,0.161104]
["bitfinex","BTCUSD",1726720598763,0.96673622,62072.0,62071.0,0.161104]
["bitfinex","BTCUSD",1726720598983,0.16305367,62073.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726720599409,0.16305367,62073.0,62068.0,0.322222]
["bitfinex","BTCUSD",1726720599633,0.18833208,62073.0,62068.0,0.322222]
["bitfinex","BTCUSD",1726720599850,0.18833208,62073.0,62070.0,0.161108]
["bitfinex","BTCUSD",1726720600285,0.19833208,62073.0,62070.0,0.161108]
["bitfinex","BTCUSD",1726720600719,0.18833208,62073.0,62071.0,0.161103]
["bitfinex","BTCUSD",1726720601114,0.19833208,62073.0,62071.0,0.161103]
["bitfinex","BTCUSD",1726720601332,0.18833208,62073.0,62069.0,0.161109]
["bitfinex","BTCUSD",1726720601740,0.18833208,62073.0,62066.0,0.322235]
["bitfinex","BTCUSD",1726720601741,0.161103,62072.0,62066.0,0.322235]
["bitfinex","BTCUSD",1726720601947,0.18833208,62073.0,62071.0,0.161105]
["bitfinex","BTCUSD",1726720602227,0.18833208,62073.0,62072.0,0.161103]
["bitfinex","BTCUSD",1726720602469,0.02527841,62073.0,62070.0,0.161105]
["bitfinex","BTCUSD",1726720602700,0.02527841,62073.0,62069.0,0.32222]
["bitfinex","BTCUSD",1726720602913,0.03327841,62073.0,62069.0,0.32222]
["bitfinex","BTCUSD",1726720603139,0.03327841,62073.0,62071.0,0.161104]
["bitfinex","BTCUSD",1726720603365,0.02527841,62073.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726720603636,0.03327841,62073.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726720603856,0.02527841,62073.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726720604509,0.02527841,62073.0,62069.0,0.161109]
["bitfinex","BTCUSD",1726720604723,0.02527841,62073.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726720606203,0.259498,62074.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726720606422,0.42255167,62074.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726720606643,0.161101,62073.0,62067.0,0.322231]
["bitfinex","BTCUSD",1726720606865,0.161101,62073.0,62069.0,0.161109]
["bitfinex","BTCUSD",1726720607073,0.161103,62072.0,62068.0,0.161113]
["bitfinex","BTCUSD",1726720607287,0.42255167,62074.0,62070.0,0.161106]
["bitfinex","BTCUSD",1726720607522,0.1611,62073.0,62070.0,0.161106]
["bitfinex","BTCUSD",1726720607739,0.1611,62073.0,62069.0,0.161111]
["bitfinex","BTCUSD",1726720608181,0.16026644,62071.0,62067.0,0.161115]
["bitfinex","BTCUSD",1726720608397,0.16305367,62070.0,62063.0,0.32225]
["bitfinex","BTCUSD",1726720608665,0.32416367,62070.0,62066.0,0.161118]
["bitfinex","BTCUSD",1726720609114,0.32332248,62070.0,62066.0,0.161118]
["bitfinex","BTCUSD",1726720609333,0.161111,62069.0,62064.0,0.161121]
["bitfinex","BTCUSD",1726720609550,0.32416467,62069.0,62064.0,0.161121]
["bitfinex","BTCUSD",1726720609765,0.32416467,62069.0,62065.0,0.161121]
["bitfinex","BTCUSD",1726720611704,0.16305367,62069.0,62066.0,0.161116]
["bitfinex","BTCUSD",1726720611923,0.32416467,62069.0,62066.0,0.161116]
["bitfinex","BTCUSD",1726720612110,0.32416467,62069.0,62064.0,0.322243]
["bitfinex","BTCUSD",1726720612355,0.32416467,62069.0,62065.0,0.16112]
["bitfinex","BTCUSD",1726720613442,0.161113,62068.0,62061.0,0.323087]
["bitfinex","BTCUSD",1726720613701,0.0949,62068.0,62065.0,0.161119]
["bitfinex","BTCUSD",1726720615275,0.33657627,62068.0,62064.0,0.322245]
["bitfinex","BTCUSD",1726720615519,0.0949,62068.0,62065.0,0.16112]
["bitfinex","BTCUSD",1726720616807,0.0949,62068.0,62066.0,0.161118]
["bitfinex","BTCUSD",1726720617717,0.16305367,62069.0,62066.0,0.322236]
["bitfinex","BTCUSD",1726720617933,0.16305367,62069.0,62068.0,0.161113]
["bitfinex","BTCUSD",1726720618594,0.16305367,62069.0,62066.0,0.322236]
["bitfinex","BTCUSD",1726720618885,0.16305367,62069.0,62067.0,0.161114]
["bitfinex","BTCUSD",1726720620008,0.16305367,62069.0,62068.0,0.161113]
["bitfinex","BTCUSD",1726720621357,0.16305367,62069.0,62068.0,0.48334]
["bitfinex","BTCUSD",1726720622281,0.18833267,62069.0,62068.0,0.161113]
["bitfinex","BTCUSD",1726720622746,0.18833267,62069.0,62068.0,0.48334]
["bitfinex","BTCUSD",1726720623444,0.18833267,62069.0,62068.0,0.161113]
["bitfinex","BTCUSD",1726720623923,0.18833267,62069.0,62068.0,0.48334]
["bitfinex","BTCUSD",1726720624583,0.18833267,62069.0,62068.0,0.161113]
["bitfinex","BTCUSD",1726720625269,0.18833267,62069.0,62068.0,0.161938]
["bitfinex","BTCUSD",1726720626378,0.16305367,62069.0,62068.0,0.161938]
["bitfinex","BTCUSD",1726720626890,0.16305367,62069.0,62068.0,0.484165]
["bitfinex","BTCUSD",1726720627564,0.16305367,62069.0,62068.0,0.161938]
["bitfinex","BTCUSD",1726720628054,0.16305367,62069.0,62068.0,0.484165]
["bitfinex","BTCUSD",1726720628293,0.16305367,62069.0,62068.0,0.161938]
["bitfinex","BTCUSD",1726720628568,1.75158654,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720629038,1.79966312,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720629298,1.56583067,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720629761,1.63919009,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720630228,1.59111351,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720630460,1.77686938,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720630680,1.78670316,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720630904,1.79770316,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720632051,1.73389794,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720632281,1.72289794,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720632508,1.73489794,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720632979,1.60094729,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720633199,1.61294729,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720633426,1.60094729,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720633862,1.61294729,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720634070,1.60094729,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720635009,1.59111351,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720635425,1.60211351,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720636283,1.57683067,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720639535,1.60211352,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720644818,1.59111352,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720645215,1.60411352,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720645418,1.59111352,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720645845,1.60511352,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720646386,1.57983067,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720649476,1.73904883,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720649641,1.7643324,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720650051,1.60511424,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720650681,1.90205267,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720651479,1.88805267,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720651865,1.90205267,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720652064,1.88805267,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720652483,1.90205267,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720653324,2.05113825,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720653526,2.06513825,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720653732,2.09042211,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720656427,2.06513825,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720657721,2.08813825,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720657925,2.07413825,62069.0,62068.0,0.000825]
["bitfinex","BTCUSD",1726720658135,1.753761,62062.0,62061.0,0.000825]
["bitfinex","BTCUSD",1726720658351,2.08676989,62062.0,62061.0,0.000825]
["bitfinex","BTCUSD",1726720658554,2.08676989,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720658555,2.04076532,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720658764,2.11276921,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720659182,2.04076532,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720659399,2.05476532,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720659620,2.13025831,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720660028,2.08005327,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720660236,2.12802777,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720661284,2.08005327,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720661510,2.07805327,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720661723,2.06405327,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720661932,1.95610262,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720662145,2.07805327,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720662368,2.06405327,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720662795,2.07805327,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720663003,2.06405327,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720663216,2.22713885,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720663631,1.59684462,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720664553,1.61084462,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720664791,1.60649311,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720665001,1.72844376,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720665212,1.74244376,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720665625,1.83900247,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720669687,2.16126047,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720669922,1.83900247,62062.0,62061.0,0.000725]
["bitfinex","BTCUSD",1726720670341,1.83900247,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720671355,1.81371452,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720671535,2.03941381,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720671943,2.06470099,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720673451,2.06635099,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720673864,2.08935099,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720674072,2.1612924,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720674289,2.37247674,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720674733,2.69473474,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720674940,2.57469457,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720676675,2.54940739,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720678379,2.55140739,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720679943,2.57669636,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720681750,2.25443836,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720681980,2.37443083,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720682424,2.69668883,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720683782,2.37443083,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720684261,2.37243083,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720684693,2.3724254,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720685170,2.20933982,62062.0,62061.0,0.000625]
["bitfinex","BTCUSD",1726720685384,2.20933982,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720686439,2.18405085,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720686660,2.0621002,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720686923,2.13605855,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720687138,2.06406381,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720687392,1.98106381,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720688381,1.41625516,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720689728,1.56349228,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720691560,1.60600532,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720691801,1.56349228,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720692954,1.44154163,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720693183,1.56349228,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720696431,1.44154163,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720696655,1.41625516,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720698207,1.46425069,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720698421,1.58620134,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720699055,1.58625848,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720699924,1.61154481,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720700140,1.56349214,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720700380,1.63557115,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720701480,1.6355936,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720703322,1.56349214,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720703767,1.65966662,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720706005,1.56349214,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720706461,1.53820581,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720709981,1.56349221,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720710219,1.66189221,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720713947,1.53994156,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720714425,1.58802635,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720714881,1.44154156,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720715109,1.51366943,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720715348,1.48962581,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720715586,1.44154156,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720715809,1.41625516,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720717064,1.46433829,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720717547,1.48838303,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720717777,1.46433654,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720718010,1.41625516,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720718761,1.44154078,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720721369,1.51365851,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720724613,1.83591651,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720724835,1.44154078,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720725024,1.53814078,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720725270,1.658337,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720725480,1.53814078,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720725704,1.658337,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720726618,1.63305138,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720726862,2.14139496,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720727485,2.11737899,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720727927,2.02119874,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720729688,2.14143668,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720729952,2.16672373,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720731480,2.1255888,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720731690,2.00535086,62062.0,62061.0,0.000525]
["bitfinex","BTCUSD",1726720734985,2.00535086,62062.0,62061.0,0.000425]
["bitfinex","BTCUSD",1726720735856,1.98006381,62062.0,62061.0,0.000425]
["bitfinex","BTCUSD",1726720737491,1.65780581,62062.0,62061.0,0.000425]
["bitfinex","BTCUSD",1726720737951,1.68309273,62062.0,62061.0,0.000425]
["bitfinex","BTCUSD",1726720738411,2.00535073,62062.0,62061.0,0.000425]
["bitfinex","BTCUSD",1726720739353,2.16843631,62062.0,62061.0,0.000425]
["bitfinex","BTCUSD",1726720740286,2.14314939,62062.0,62061.0,0.000425]
["bitfinex","BTCUSD",1726720742009,2.16843646,62062.0,62061.0,0.000425]
["bitfinex","BTCUSD",1726720743624,1.84617846,62062.0,62061.0,0.000425]
["bitfinex","BTCUSD",1726720744087,2.16843646,62062.0,62061.0,0.000425]
["bitfinex","BTCUSD",1726720744319,0.928657,62061.0,62060.0,0.00059702]
["bitfinex","BTCUSD",1726720744532,0.928657,62061.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720744533,0.48348,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720744740,0.64653367,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720744949,0.64653367,62050.0,62049.0,0.01666536]
["bitfinex","BTCUSD",1726720745158,0.96885367,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720745387,0.99414107,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720746305,0.99814107,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720746734,0.97285367,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720746946,0.96885367,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720747368,1.38897367,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720747803,1.39597367,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720748011,1.44411787,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720748628,1.39597367,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720749162,1.86643787,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720749390,1.90258207,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720749610,1.80629367,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720749818,1.83158379,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720750040,1.83858379,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720750479,1.93487219,62050.0,62049.0,0.00077513]
["bitfinex","BTCUSD",1726720750687,1.84558379,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720750908,1.82029367,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720751563,1.89243421,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720752664,1.82029367,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720753300,1.94224432,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720753508,2.01438486,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720753723,1.96753528,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720754553,2.01560872,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720755395,2.03967582,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720755600,2.03964314,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720756756,1.96753528,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720758068,1.64521528,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720758309,1.43046463,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720758526,0.78582463,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720758735,0.68582463,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720758947,0.66053367,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720759156,0.98285367,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720759590,0.96885367,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720759814,0.97385367,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720760470,0.97885367,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720761979,1.00414282,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720763731,1.32646282,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720763940,1.00414282,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720764408,1.32646282,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720764853,0.97885367,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720765277,1.32646338,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720766785,1.30117367,62050.0,62049.0,0.00067513]
["bitfinex","BTCUSD",1726720767208,0.805812,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720767425,0.96886567,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720768102,1.29119067,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720768591,1.29519067,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720769514,1.29119067,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720769736,1.31648098,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720769942,1.32548098,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720770155,1.33748098,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720772118,1.43748098,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720775403,1.51444938,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720776331,1.60774938,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720776560,1.58245907,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720777037,1.90478407,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720777265,1.58245907,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720779831,1.60775045,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720780478,1.93007545,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720780684,1.60775045,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720780915,1.60940045,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720781951,1.7313511,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720783014,1.70605972,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720783865,1.73135112,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720785553,2.05367612,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720785766,1.73135112,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720786160,2.05367612,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720786627,1.70605972,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720786849,2.02838472,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720787058,1.70605972,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720787341,2.02838472,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720788186,1.70605972,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720789719,2.02838472,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720789931,1.73135113,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720790565,1.77942215,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720791465,1.5805031,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720791876,1.4872031,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720792087,0.37215708,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720792319,1.01680708,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720793156,0.69448208,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720794072,0.67348208,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720794565,0.68248208,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720795985,0.65719067,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720798374,0.97951567,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720798962,1.00480509,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720799178,0.97951567,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720800271,1.30184067,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720801574,1.40184067,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720805145,1.41147495,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720809813,1.43676544,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720810919,1.07951567,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720813888,1.10480539,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720814943,0.78248039,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720815167,1.10480539,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720815399,0.19899339,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720816691,0.36015539,62049.0,62048.0,0.00045976]
["bitfinex","BTCUSD",1726720817127,0.36015539,62049.0,62048.0,1.22721776]
["bitfinex","BTCUSD",1726720817128,0.03593972,62049.0,62048.0,1.22721776]
["bitfinex","BTCUSD",1726720817345,0.01065,62049.0,62048.0,1.68303694]
["bitfinex","BTCUSD",1726720817550,0.01065,62049.0,62048.0,1.65885159]
["bitfinex","BTCUSD",1726720818056,0.01065,62049.0,62048.0,1.53787085]
["bitfinex","BTCUSD",1726720818057,0.00165,62049.0,62048.0,1.53787085]
["bitfinex","BTCUSD",1726720818477,0.00265,62049.0,62048.0,1.54087085]
["bitfinex","BTCUSD",1726720818888,0.00265,62049.0,62048.0,1.55656352]
["bitfinex","BTCUSD",1726720819344,0.00265,62049.0,62048.0,1.62904062]
["bitfinex","BTCUSD",1726720819768,0.00165,62049.0,62048.0,1.62604062]
["bitfinex","BTCUSD",1726720820194,0.00265,62049.0,62048.0,1.87989452]
["bitfinex","BTCUSD",1726720820403,0.00265,62049.0,62048.0,1.65015092]
["bitfinex","BTCUSD",1726720820404,0.00165,62049.0,62048.0,1.65015092]
["bitfinex","BTCUSD",1726720820620,0.00165,62049.0,62048.0,1.59701089]
["bitfinex","BTCUSD",1726720820845,0.00165,62049.0,62048.0,1.40543685]
["bitfinex","BTCUSD",1726720820846,0.00265,62049.0,62048.0,1.40543685]
["bitfinex","BTCUSD",1726720821046,0.00265,62049.0,62048.0,1.40043685]
["bitfinex","BTCUSD",1726720821465,0.00365,62049.0,62048.0,1.40543685]
["bitfinex","BTCUSD",1726720822295,0.00365,62049.0,62048.0,1.45370613]
["bitfinex","BTCUSD",1726720823432,0.00365,62049.0,62048.0,1.40543685]
["bitfinex","BTCUSD",1726720823873,0.00365,62049.0,62048.0,1.64981058]
["bitfinex","BTCUSD",1726720824100,0.00365,62049.0,62048.0,1.7221937]
["bitfinex","BTCUSD",1726720824333,0.00365,62049.0,62048.0,1.40543685]
["bitfinex","BTCUSD",1726720824551,0.00365,62049.0,62048.0,1.45368088]
["bitfinex","BTCUSD",1726720825181,0.00365,62049.0,62048.0,1.40543685]
["bitfinex","BTCUSD",1726720825663,0.02893373,62049.0,62048.0,1.4362428]
["bitfinex","BTCUSD",1726720825865,0.02893373,62049.0,62048.0,1.40543317]
["bitfinex","BTCUSD",1726720826572,0.02893373,62049.0,62048.0,1.36986108]
["bitfinex","BTCUSD",1726720826779,0.02893373,62049.0,62048.0,1.40543317]
["bitfinex","BTCUSD",1726720826982,0.02893373,62049.0,62048.0,1.36986108]
["bitfinex","BTCUSD",1726720827200,0.02893373,62049.0,62048.0,1.38800717]
["bitfinex","BTCUSD",1726720827634,0.02893373,62049.0,62048.0,1.27126108]
["bitfinex","BTCUSD",1726720835682,0.02893373,62049.0,62048.0,1.28931192]
["bitfinex","BTCUSD",1726720835913,0.02893373,62049.0,62048.0,1.27126108]
["bitfinex","BTCUSD",1726720836392,0.02893373,62049.0,62048.0,1.28931192]
["bitfinex","BTCUSD",1726720836631,0.02893373,62049.0,62048.0,1.27126108]
["bitfinex","BTCUSD",1726720837122,0.02893373,62049.0,62048.0,1.28931192]
["bitfinex","BTCUSD",1726720837823,0.00365,62049.0,62048.0,1.28931192]
["bitfinex","BTCUSD",1726720839760,0.00365,62049.0,62048.0,1.28931324]
["bitfinex","BTCUSD",1726720843884,0.00365,62049.0,62048.0,1.31713633]
["bitfinex","BTCUSD",1726720844105,0.00365,62049.0,62048.0,1.28931324]
["bitfinex","BTCUSD",1726720844347,0.00365,62049.0,62048.0,1.31713633]
["bitfinex","BTCUSD",1726720845362,0.02893416,62049.0,62048.0,1.31713633]
["bitfinex","BTCUSD",1726720846015,0.02893416,62049.0,62048.0,1.29908417]
["bitfinex","BTCUSD",1726720846238,0.02893416,62049.0,62048.0,1.31712418]
["bitfinex","BTCUSD",1726720846448,0.02893416,62049.0,62048.0,1.28930109]
["bitfinex","BTCUSD",1726720846858,0.02893416,62049.0,62048.0,1.31712696]
["bitfinex","BTCUSD",1726720848782,0.02893416,62049.0,62048.0,1.31912696]
["bitfinex","BTCUSD",1726720848991,0.02893416,62049.0,62048.0,1.31914387]
["bitfinex","BTCUSD",1726720849414,0.02893416,62049.0,62048.0,1.27326108]
["bitfinex","BTCUSD",1726720849620,0.00365,62049.0,62048.0,1.29132039]
["bitfinex","BTCUSD",1726720850023,0.00365,62049.0,62048.0,1.31915389]
["bitfinex","BTCUSD",1726720852495,0.00365,62049.0,62048.0,1.31715389]
["bitfinex","BTCUSD",1726720853132,0.02893379,62049.0,62048.0,1.63948489]
["bitfinex","BTCUSD",1726720855122,0.02893379,62049.0,62048.0,2.25523275]
["bitfinex","BTCUSD",1726720855324,0.02893379,62049.0,62048.0,2.13460464]
["bitfinex","BTCUSD",1726720855527,0.02893379,62049.0,62048.0,2.39330334]
["bitfinex","BTCUSD",1726720855735,0.02893379,62049.0,62048.0,2.39430334]
["bitfinex","BTCUSD",1726720856393,0.02893379,62049.0,62048.0,2.29776964]
["bitfinex","BTCUSD",1726720857449,0.02893379,62049.0,62048.0,2.41839775]
["bitfinex","BTCUSD",1726720858185,0.02893379,62049.0,62048.0,1.9721161]
["bitfinex","BTCUSD",1726720858367,0.02893379,62049.0,62048.0,2.09406675]
["bitfinex","BTCUSD",1726720858600,0.00365,62049.0,62048.0,2.09406675]
["bitfinex","BTCUSD",1726720859013,0.00365,62049.0,62048.0,2.09639463]
["bitfinex","BTCUSD",1726720859399,0.00365,62049.0,62048.0,1.97563978]
["bitfinex","BTCUSD",1726720861619,0.02893278,62049.0,62048.0,1.97563978]
["bitfinex","BTCUSD",1726720862028,0.02893278,62049.0,62048.0,1.97646478]
["bitfinex","BTCUSD",1726720862428,0.02893278,62049.0,62048.0,2.46209549]
["bitfinex","BTCUSD",1726720862627,0.00165,62062.0,62061.0,1.12792]
["bitfinex","BTCUSD",1726720862852,0.00165,62062.0,62061.0,1.51236349]
["bitfinex","BTCUSD",1726720862976,0.00165,62062.0,62061.0,1.72844997]
["bitfinex","BTCUSD",1726720864017,0.00165,62062.0,62061.0,1.87355816]
["bitfinex","BTCUSD",1726720864238,0.00165,62062.0,62061.0,1.73044997]
["bitfinex","BTCUSD",1726720864666,0.00165,62062.0,62061.0,1.71039066]
["bitfinex","BTCUSD",1726720864875,0.00165,62062.0,62061.0,1.72843746]
["bitfinex","BTCUSD",1726720865997,0.00265,62062.0,62061.0,1.747885]
["bitfinex","BTCUSD",1726720866236,0.00265,62062.0,62061.0,1.89274129]
["bitfinex","BTCUSD",1726720866495,0.00165,62062.0,62061.0,1.88274129]
["bitfinex","BTCUSD",1726720866725,0.00165,62062.0,62061.0,1.89674129]
["bitfinex","BTCUSD",1726720866726,0.00265,62062.0,62061.0,1.89674129]
["bitfinex","BTCUSD",1726720867404,0.00265,62062.0,62061.0,1.93793867]
["bitfinex","BTCUSD",1726720867834,0.00265,62062.0,62061.0,2.35530176]
["bitfinex","BTCUSD",1726720868059,0.00265,62062.0,62061.0,2.45530176]
["bitfinex","BTCUSD",1726720868904,0.00165,62070.0,62069.0,1.57394965]
["bitfinex","BTCUSD",1726720869137,0.00165,62070.0,62069.0,1.95607594]
["bitfinex","BTCUSD",1726720869347,0.00165,62070.0,62069.0,1.96875772]
["bitfinex","BTCUSD",1726720869560,0.02692444,62070.0,62069.0,1.96875772]
["bitfinex","BTCUSD",1726720869772,0.02692444,62070.0,62069.0,2.06725772]
["bitfinex","BTCUSD",1726720870237,0.02692444,62070.0,62069.0,2.04306907]
["bitfinex","BTCUSD",1726720870653,0.02792444,62070.0,62069.0,2.05506907]
["bitfinex","BTCUSD",1726720871444,0.02792444,62070.0,62069.0,1.95863901]
["bitfinex","BTCUSD",1726720872528,0.02792444,62070.0,62069.0,2.12169268]
["bitfinex","BTCUSD",1726720872739,0.02792444,62070.0,62069.0,2.46691468]
["bitfinex","BTCUSD",1726720872945,0.02792444,62070.0,62069.0,2.55134474]
["bitfinex","BTCUSD",1726720872946,0.02692444,62070.0,62069.0,2.55134474]
["bitfinex","BTCUSD",1726720873159,0.02692444,62070.0,62069.0,2.56534474]
["bitfinex","BTCUSD",1726720873585,0.00165,62070.0,62069.0,2.56534474]
["bitfinex","BTCUSD",1726720873992,0.00165,62070.0,62069.0,2.46891468]
["bitfinex","BTCUSD",1726720874193,0.00165,62070.0,62069.0,2.5652389]
["bitfinex","BTCUSD",1726720874373,0.00165,62070.0,62069.0,2.6652389]
["bitfinex","BTCUSD",1726720874783,0.00165,62070.0,62069.0,2.56891468]
["bitfinex","BTCUSD",1726720875199,0.00165,62070.0,62069.0,2.66521479]
["bitfinex","BTCUSD",1726720876298,0.02692236,62070.0,62069.0,2.66521479]
["bitfinex","BTCUSD",1726720876529,0.02692236,62070.0,62069.0,2.35239659]
["bitfinex","BTCUSD",1726720876761,0.02692236,62070.0,62069.0,2.24669268]
["bitfinex","BTCUSD",1726720876970,0.02692236,62070.0,62069.0,2.14819268]
["bitfinex","BTCUSD",1726720877186,0.02692236,62070.0,62069.0,2.22039015]
["bitfinex","BTCUSD",1726720877660,0.00165,62073.0,62072.0,1.451927]
["bitfinex","BTCUSD",1726720877929,0.00165,62073.0,62072.0,1.59192454]
["bitfinex","BTCUSD",1726720878147,0.00165,62073.0,62072.0,1.28236717]
["bitfinex","BTCUSD",1726720878383,0.02692276,62073.0,62072.0,1.60457317]
["bitfinex","BTCUSD",1726720878627,0.02692276,62073.0,62072.0,1.28236717]
["bitfinex","BTCUSD",1726720879315,0.02792276,62073.0,62072.0,1.29636717]
["bitfinex","BTCUSD",1726720880262,0.02692276,62073.0,62072.0,1.28236717]
["bitfinex","BTCUSD",1726720880498,0.02792276,62073.0,62072.0,1.29636717]
["bitfinex","BTCUSD",1726720880720,0.02792276,62073.0,62072.0,1.29638379]
["bitfinex","BTCUSD",1726720880938,0.02692276,62073.0,62072.0,1.28238379]
["bitfinex","BTCUSD",1726720882418,0.02792276,62073.0,62072.0,1.29638379]
["bitfinex","BTCUSD",1726720882619,0.02692276,62073.0,62072.0,1.28238379]
["bitfinex","BTCUSD",1726720883046,0.02792276,62073.0,62072.0,1.29438379]
["bitfinex","BTCUSD",1726720883276,0.02792276,62073.0,62072.0,1.29638379]
["bitfinex","BTCUSD",1726720884804,0.02792276,62073.0,62072.0,1.61858979]
["bitfinex","BTCUSD",1726720885047,0.02792276,62073.0,62072.0,1.29638379]
["bitfinex","BTCUSD",1726720885462,0.02792276,62073.0,62072.0,1.61858979]
["bitfinex","BTCUSD",1726720885899,0.00165,62073.0,62072.0,1.60458979]
["bitfinex","BTCUSD",1726720886344,0.00265,62073.0,62072.0,1.29638379]
["bitfinex","BTCUSD",1726720887010,0.00265,62073.0,62072.0,1.61858979]
["bitfinex","BTCUSD",1726720887224,0.00265,62073.0,62072.0,1.60052628]
["bitfinex","BTCUSD",1726720887446,0.00265,62073.0,62072.0,1.61864992]
["bitfinex","BTCUSD",1726720889229,0.02792269,62073.0,62072.0,1.61864992]
["bitfinex","BTCUSD",1726720889438,0.02792269,62073.0,62072.0,1.64763668]
["bitfinex","BTCUSD",1726720890306,0.02792269,62073.0,62072.0,1.32543068]
["bitfinex","BTCUSD",1726720890735,0.02792269,62073.0,62072.0,1.64763668]
["bitfinex","BTCUSD",1726720892074,0.02792269,62073.0,62072.0,1.32543068]
["bitfinex","BTCUSD",1726720892742,0.02792269,62073.0,62072.0,1.68247459]
["bitfinex","BTCUSD",1726720892978,0.02792269,62073.0,62072.0,1.64763668]
["bitfinex","BTCUSD",1726720893214,0.02792269,62073.0,62072.0,1.68247459]
["bitfinex","BTCUSD",1726720893457,0.02792269,62073.0,62072.0,1.64763668]
["bitfinex","BTCUSD",1726720893690,0.02792269,62073.0,62072.0,1.68247122]
["bitfinex","BTCUSD",1726720893932,0.02792269,62073.0,62072.0,1.36026522]
["bitfinex","BTCUSD",1726720894928,0.02792269,62073.0,62072.0,1.68247122]
["bitfinex","BTCUSD",1726720895829,0.00265,62073.0,62072.0,1.68247122]
["bitfinex","BTCUSD",1726720896042,0.00265,62073.0,62072.0,1.36026522]
["bitfinex","BTCUSD",1726720896478,0.00265,62073.0,62072.0,1.73058063]
["bitfinex","BTCUSD",1726720896691,0.00265,62073.0,62072.0,1.73057057]
["bitfinex","BTCUSD",1726720896898,0.00265,62073.0,62072.0,1.40636457]
["bitfinex","BTCUSD",1726720897111,0.09895,62073.0,62072.0,1.40636457]
["bitfinex","BTCUSD",1726720897325,0.09895,62073.0,62072.0,1.40836457]
["bitfinex","BTCUSD",1726720897535,0.00265,62073.0,62072.0,1.42450032]
["bitfinex","BTCUSD",1726720897747,0.00265,62073.0,62072.0,1.74670632]
["bitfinex","BTCUSD",1726720898186,0.00265,62073.0,62072.0,1.42450032]
["bitfinex","BTCUSD",1726720898396,0.00265,62073.0,62072.0,1.37639091]
["bitfinex","BTCUSD",1726720898828,0.00265,62073.0,62072.0,1.69859691]
["bitfinex","BTCUSD",1726720899036,0.00265,62073.0,62072.0,1.37639091]
["bitfinex","BTCUSD",1726720899312,0.00265,62073.0,62072.0,1.77076102]
["bitfinex","BTCUSD",1726720899526,0.00265,62073.0,62072.0,2.01486851]
["bitfinex","BTCUSD",1726720899781,0.00265,62073.0,62072.0,2.01484648]
["bitfinex","BTCUSD",1726720900414,0.00265,62073.0,62072.0,2.01496268]
["bitfinex","BTCUSD",1726720900609,0.00265,62073.0,62072.0,2.03905306]
["bitfinex","BTCUSD",1726720902355,0.00265,62073.0,62072.0,2.02291731]
["bitfinex","BTCUSD",1726720902560,0.00265,62073.0,62072.0,1.60434978]
["bitfinex","BTCUSD",1726720902975,0.00265,62073.0,62072.0,1.55727147]
["bitfinex","BTCUSD",1726720903191,0.00265,62073.0,62072.0,1.57538516]
["bitfinex","BTCUSD",1726720903408,0.00265,62073.0,62072.0,1.75965087]
["bitfinex","BTCUSD",1726720903637,0.02792282,62073.0,62072.0,1.75965087]
["bitfinex","BTCUSD",1726720903877,0.02792282,62073.0,62072.0,1.72481633]
["bitfinex","BTCUSD",1726720904372,0.02792282,62073.0,62072.0,1.60286568]
["bitfinex","BTCUSD",1726720904620,0.12232282,62073.0,62072.0,1.69886212]
["bitfinex","BTCUSD",1726720905111,0.12232282,62073.0,62072.0,1.35824777]
["bitfinex","BTCUSD",1726720905537,0.12232282,62073.0,62072.0,1.67577705]
["bitfinex","BTCUSD",1726720905980,0.09705,62073.0,62072.0,1.67577705]
["bitfinex","BTCUSD",1726720906408,0.09705,62073.0,62072.0,1.67578443]
["bitfinex","BTCUSD",1726720906837,0.09705,62073.0,62072.0,1.71062375]
["bitfinex","BTCUSD",1726720907331,0.09705,62073.0,62072.0,1.63824943]
["bitfinex","BTCUSD",1726720907540,0.09705,62073.0,62072.0,1.69990781]
["bitfinex","BTCUSD",1726720908404,0.09705,62073.0,62072.0,1.60341011]
["bitfinex","BTCUSD",1726720911011,0.09705,62073.0,62072.0,1.56857083]
["bitfinex","BTCUSD",1726720911648,0.09705,62073.0,62072.0,1.71311313]
["bitfinex","BTCUSD",1726720911862,0.09705,62073.0,62072.0,1.74795245]
["bitfinex","BTCUSD",1726720912076,0.09705,62073.0,62072.0,1.60341015]
["bitfinex","BTCUSD",1726720912293,0.00265,62073.0,62072.0,1.60341015]
["bitfinex","BTCUSD",1726720912726,0.00265,62073.0,62072.0,1.58729646]
["bitfinex","BTCUSD",1726720912937,0.00265,62073.0,62072.0,1.89274052]
["bitfinex","BTCUSD",1726720913149,0.00265,62073.0,62072.0,1.92756243]
["bitfinex","BTCUSD",1726720914242,0.00265,62073.0,62072.0,1.60535643]
["bitfinex","BTCUSD",1726720914455,0.00265,62073.0,62072.0,1.61498819]
["bitfinex","BTCUSD",1726720914761,0.00265,62073.0,62072.0,1.61491615]
["bitfinex","BTCUSD",1726720914858,0.00265,62073.0,62072.0,1.93712215]
["bitfinex","BTCUSD",1726720915079,0.09835683,62077.0,62076.0,1.25159765]
["bitfinex","BTCUSD",1726720915299,0.09835683,62077.0,62076.0,1.54373985]
["bitfinex","BTCUSD",1726720915513,0.09835683,62077.0,62076.0,1.55437649]
["bitfinex","BTCUSD",1726720916040,0.09835683,62077.0,62076.0,1.50731721]
["bitfinex","BTCUSD",1726720916253,0.09835683,62077.0,62076.0,1.55446723]
["bitfinex","BTCUSD",1726720916682,0.09935683,62077.0,62076.0,1.56846723]
["bitfinex","BTCUSD",1726720918089,0.09935683,62077.0,62076.0,1.57046723]
["bitfinex","BTCUSD",1726720919818,0.001,62077.0,62076.0,1.57046723]
["bitfinex","BTCUSD",1726720921380,0.00265,62077.0,62076.0,1.57046723]
["bitfinex","BTCUSD",1726720921619,0.00265,62077.0,62076.0,1.42838196]
["bitfinex","BTCUSD",1726720921858,0.00265,62077.0,62076.0,1.56849811]
["bitfinex","BTCUSD",1726720922333,0.02792212,62077.0,62076.0,1.56849811]
["bitfinex","BTCUSD",1726720922965,0.02792212,62077.0,62076.0,1.59636867]
["bitfinex","BTCUSD",1726720924911,0.02792212,62077.0,62076.0,1.59629432]
["bitfinex","BTCUSD",1726720925136,0.11902212,62077.0,62076.0,1.47434367]
["bitfinex","BTCUSD",1726720925575,0.09375,62077.0,62076.0,1.71720675]
["bitfinex","BTCUSD",1726720926219,0.09375,62077.0,62076.0,1.59629432]
["bitfinex","BTCUSD",1726720927555,0.09275,62077.0,62076.0,1.58229432]
["bitfinex","BTCUSD",1726720927982,0.09375,62077.0,62076.0,1.59129432]
["bitfinex","BTCUSD",1726720929052,0.09275,62077.0,62076.0,1.58229432]
["bitfinex","BTCUSD",1726720929468,0.09375,62077.0,62076.0,1.59029432]
["bitfinex","BTCUSD",1726720930157,0.11902257,62077.0,62076.0,1.59029432]
["bitfinex","BTCUSD",1726720931217,0.11902257,62077.0,62076.0,1.54318544]
["bitfinex","BTCUSD",1726720931425,0.11902257,62077.0,62076.0,1.57251472]
["bitfinex","BTCUSD",1726720931637,0.11902257,62077.0,62076.0,1.59084552]
["bitfinex","BTCUSD",1726720934373,0.11902257,62077.0,62076.0,1.54318544]
["bitfinex","BTCUSD",1726720934568,0.11902257,62077.0,62076.0,1.51531721]
["bitfinex","BTCUSD",1726720934811,0.11902257,62077.0,62076.0,1.56295101]
["bitfinex","BTCUSD",1726720935196,0.11902257,62077.0,62076.0,1.59081278]
["bitfinex","BTCUSD",1726720935975,0.09375,62077.0,62076.0,1.59081278]
["bitfinex","BTCUSD",1726720937255,0.09375,62077.0,62076.0,1.59128267]
["bitfinex","BTCUSD",1726720938113,0.09375,62077.0,62076.0,1.5634404]
["bitfinex","BTCUSD",1726720938325,0.09375,62077.0,62076.0,1.59130768]
["bitfinex","BTCUSD",1726720938753,0.09375,62077.0,62076.0,1.46935703]
["bitfinex","BTCUSD",1726720939396,0.11902258,62077.0,62076.0,1.46935703]
["bitfinex","BTCUSD",1726720939605,0.11902258,62077.0,62076.0,1.59026558]
["bitfinex","BTCUSD",1726720940563,0.11902258,62077.0,62076.0,1.46935703]
["bitfinex","BTCUSD",1726720941205,0.11902258,62077.0,62076.0,1.45102884]
["bitfinex","BTCUSD",1726720941420,0.11902258,62077.0,62076.0,1.46931742]
["bitfinex","BTCUSD",1726720941630,0.11902258,62077.0,62076.0,1.44145014]
["bitfinex","BTCUSD",1726720942060,0.11902258,62077.0,62076.0,1.47245645]
["bitfinex","BTCUSD",1726720944191,0.11902258,62077.0,62076.0,1.47244107]
["bitfinex","BTCUSD",1726720944627,0.11902258,62077.0,62076.0,1.47245657]
["bitfinex","BTCUSD",1726720945541,0.09375,62077.0,62076.0,1.47245657]
["bitfinex","BTCUSD",1726720945776,0.33640367,62077.0,62076.0,0.31695071]
["bitfinex","BTCUSD",1726720945985,0.33640367,62077.0,62076.0,0.36019364]
["bitfinex","BTCUSD",1726720945986,0.45835432,62077.0,62076.0,0.36019364]
["bitfinex","BTCUSD",1726720946205,0.45835432,62077.0,62076.0,0.08732547]
["bitfinex","BTCUSD",1726720946415,0.45835432,62077.0,62076.0,0.02238187]
["bitfinex","BTCUSD",1726720946661,0.33640367,62077.0,62076.0,0.02238187]
["bitfinex","BTCUSD",1726720946873,0.17335,62077.0,62076.0,0.50565887]
["bitfinex","BTCUSD",1726720947949,0.17335,62077.0,62076.0,0.18347387]
["bitfinex","BTCUSD",1726720949838,0.17335,62077.0,62076.0,0.50565887]
["bitfinex","BTCUSD",1726720950045,0.19862525,62077.0,62076.0,0.50565887]
["bitfinex","BTCUSD",1726720950891,0.19862525,62077.0,62076.0,0.52399235]
["bitfinex","BTCUSD",1726720951114,0.19862525,62077.0,62076.0,0.84619134]
["bitfinex","BTCUSD",1726720951331,0.19862525,62077.0,62076.0,0.89455426]
["bitfinex","BTCUSD",1726720951564,0.19862525,62077.0,62076.0,0.89453101]
["bitfinex","BTCUSD",1726720951777,0.19862525,62077.0,62076.0,0.89453072]
["bitfinex","BTCUSD",1726720952008,0.19862525,62077.0,62076.0,0.84619134]
["bitfinex","BTCUSD",1726720952217,0.19862525,62077.0,62076.0,1.21671527]
["bitfinex","BTCUSD",1726720952431,0.02792525,62077.0,62076.0,1.57027421]
["bitfinex","BTCUSD",1726720952913,0.02792525,62077.0,62076.0,1.59444404]
["bitfinex","BTCUSD",1726720953357,0.02792525,62077.0,62076.0,1.47359487]
["bitfinex","BTCUSD",1726720954226,0.02792525,62077.0,62076.0,1.44571868]
["bitfinex","BTCUSD",1726720954687,0.02792525,62077.0,62076.0,1.79577692]
["bitfinex","BTCUSD",1726720954892,0.02792525,62077.0,62076.0,1.94079593]
["bitfinex","BTCUSD",1726720955103,0.00265,62077.0,62076.0,1.97563748]
["bitfinex","BTCUSD",1726720955310,0.00265,62077.0,62076.0,1.94079593]
["bitfinex","BTCUSD",1726720955521,0.00265,62077.0,62076.0,1.97563748]
["bitfinex","BTCUSD",1726720955731,0.00265,62077.0,62076.0,1.83061847]
["bitfinex","BTCUSD",1726720955944,0.00165,62082.0,62081.0,1.127556]
["bitfinex","BTCUSD",1726720956155,0.00165,62082.0,62081.0,1.5730697]
["bitfinex","BTCUSD",1726720956363,0.00165,62082.0,62081.0,1.57479457]
["bitfinex","BTCUSD",1726720958143,0.02691947,62082.0,62081.0,1.57479457]
["bitfinex","BTCUSD",1726720959462,0.02691947,62082.0,62081.0,1.89895357]
["bitfinex","BTCUSD",1726720959922,0.02691947,62082.0,62081.0,1.90880403]
["bitfinex","BTCUSD",1726720961071,0.02691947,62082.0,62081.0,1.90867496]
["bitfinex","BTCUSD",1726720961300,0.02691947,62082.0,62081.0,2.09524242]
["bitfinex","BTCUSD",1726720962443,0.02691947,62082.0,62081.0,2.08539196]
["bitfinex","BTCUSD",1726720962934,0.02691947,62082.0,62081.0,2.23026811]
["bitfinex","BTCUSD",1726720963168,0.02691947,62082.0,62081.0,2.08539196]
["bitfinex","BTCUSD",1726720964278,0.02291947,62082.0,62081.0,2.08539196]
["bitfinex","BTCUSD",1726720964501,0.02291947,62082.0,62081.0,2.18539196]
["bitfinex","BTCUSD",1726720964709,0.00165,62088.0,62087.0,1.449576]
["bitfinex","BTCUSD",1726720964921,0.00165,62088.0,62087.0,1.86760118]
["bitfinex","BTCUSD",1726720965130,0.00165,62088.0,62087.0,1.99917728]
["bitfinex","BTCUSD",1726720968502,0.00165,62088.0,62087.0,1.97130404]
["bitfinex","BTCUSD",1726720968730,0.00165,62088.0,62087.0,1.99917728]
["bitfinex","BTCUSD",1726720969163,0.00165,62088.0,62087.0,1.97130404]
["bitfinex","BTCUSD",1726720969601,0.02691626,62088.0,62087.0,1.99917728]
["bitfinex","BTCUSD",1726720969810,0.02691626,62088.0,62087.0,1.97130404]
["bitfinex","BTCUSD",1726720970039,0.02691626,62088.0,62087.0,1.96930404]
["bitfinex","BTCUSD",1726720970482,0.02691626,62088.0,62087.0,1.9507482]
["bitfinex","BTCUSD",1726720970699,0.02691626,62088.0,62087.0,1.96920148]
["bitfinex","BTCUSD",1726720970909,0.0994,62091.0,62087.0,1.96920148]
["bitfinex","BTCUSD",1726720971157,0.0994,62091.0,62090.0,1.24934565]
["bitfinex","BTCUSD",1726720971389,0.0994,62091.0,62090.0,1.51569139]
["bitfinex","BTCUSD",1726720971613,0.0994,62091.0,62090.0,1.51736258]
["bitfinex","BTCUSD",1726720972279,0.12466666,62091.0,62090.0,1.51736258]
["bitfinex","BTCUSD",1726720972540,0.12466666,62091.0,62090.0,1.58965464]
["bitfinex","BTCUSD",1726720973448,0.12466666,62091.0,62090.0,1.34182529]
["bitfinex","BTCUSD",1726720973663,0.12466666,62091.0,62090.0,1.26953323]
["bitfinex","BTCUSD",1726720973872,0.12466666,62091.0,62090.0,1.25101684]
["bitfinex","BTCUSD",1726720974085,0.12466666,62091.0,62090.0,1.26953924]
["bitfinex","BTCUSD",1726720974768,0.0994,62091.0,62090.0,1.26953924]
["bitfinex","BTCUSD",1726720975482,0.0994,62091.0,62090.0,1.31772207]
["bitfinex","BTCUSD",1726720977247,0.0994,62091.0,62090.0,1.31773558]
["bitfinex","BTCUSD",1726720978123,0.1246669,62091.0,62090.0,1.31773558]
["bitfinex","BTCUSD",1726720978326,0.1246669,62091.0,62090.0,1.34739304]
["bitfinex","BTCUSD",1726720978532,0.1246669,62091.0,62090.0,1.31773558]
["bitfinex","BTCUSD",1726720978776,0.1246669,62091.0,62090.0,1.34739304]
["bitfinex","BTCUSD",1726720978975,0.1246669,62091.0,62090.0,1.31773558]
["bitfinex","BTCUSD",1726720979162,0.1246669,62091.0,62090.0,1.34739304]
["bitfinex","BTCUSD",1726720979817,0.1263169,62091.0,62090.0,1.34739304]
["bitfinex","BTCUSD",1726720980669,0.1263169,62091.0,62090.0,1.34741467]
["bitfinex","BTCUSD",1726720981359,0.1263169,62091.0,62090.0,1.29923184]
["bitfinex","BTCUSD",1726720982569,0.1263169,62091.0,62090.0,1.32710302]
["bitfinex","BTCUSD",1726720983067,0.1263169,62091.0,62090.0,1.29923184]
["bitfinex","BTCUSD",1726720983576,0.1263169,62091.0,62090.0,1.32711489]
["bitfinex","BTCUSD",1726720983817,0.10105,62091.0,62090.0,1.29923184]
["bitfinex","BTCUSD",1726720984302,0.10105,62091.0,62090.0,1.32711489]
["bitfinex","BTCUSD",1726720984975,0.10105,62091.0,62090.0,1.34111489]
["bitfinex","BTCUSD",1726720988027,0.10105,62091.0,62090.0,0.89705124]
["bitfinex","BTCUSD",1726720988244,0.18425,62091.0,62090.0,0.89705124]
["bitfinex","BTCUSD",1726720988877,0.20951786,62091.0,62090.0,0.89705124]
["bitfinex","BTCUSD",1726720989540,0.20951786,62091.0,62090.0,0.86916819]
["bitfinex","BTCUSD",1726720989747,0.20951786,62091.0,62090.0,0.89705114]
["bitfinex","BTCUSD",1726720990213,0.20951786,62091.0,62090.0,0.86921403]
["bitfinex","BTCUSD",1726720990471,0.20951786,62091.0,62090.0,0.89709698]
["bitfinex","BTCUSD",1726720993535,0.20951786,62091.0,62090.0,0.8971202]
["bitfinex","BTCUSD",1726720994436,0.20951786,62091.0,62090.0,0.5750072]
["bitfinex","BTCUSD",1726720995291,0.18425,62091.0,62090.0,0.5750072]
["bitfinex","BTCUSD",1726720995925,0.18425,62091.0,62090.0,0.54712425]
["bitfinex","BTCUSD",1726720996134,0.18425,62091.0,62090.0,0.57501521]
["bitfinex","BTCUSD",1726720996570,0.18425,62091.0,62090.0,0.52673115]
["bitfinex","BTCUSD",1726720996571,0.17925,62091.0,62090.0,0.52673115]
["bitfinex","BTCUSD",1726720996988,0.17925,62091.0,62090.0,0.54720155]
["bitfinex","BTCUSD",1726720997201,0.17925,62091.0,62090.0,0.92698925]
["bitfinex","BTCUSD",1726720997432,0.17925,62091.0,62090.0,0.65305908]
["bitfinex","BTCUSD",1726720998115,0.17925,62091.0,62090.0,0.65315321]
["bitfinex","BTCUSD",1726720998560,0.20451823,62091.0,62090.0,0.60487625]
["bitfinex","BTCUSD",1726720999510,0.20451823,62091.0,62090.0,0.92522443]
["bitfinex","BTCUSD",1726721000020,0.20451823,62091.0,62090.0,1.24750526]
["bitfinex","BTCUSD",1726721000485,0.20451823,62091.0,62090.0,1.17508981]
["bitfinex","BTCUSD",1726721001614,0.20451823,62091.0,62090.0,1.21396904]
["bitfinex","BTCUSD",1726721001860,0.02691823,62091.0,62090.0,1.21404616]
["bitfinex","BTCUSD",1726721002282,0.02691823,62091.0,62090.0,1.11741511]
["bitfinex","BTCUSD",1726721002712,0.02691823,62091.0,62090.0,1.11752278]
["bitfinex","BTCUSD",1726721003583,0.02691823,62091.0,62090.0,1.23832199]
["bitfinex","BTCUSD",1726721003791,0.02691823,62091.0,62090.0,1.56043499]
["bitfinex","BTCUSD",1726721004452,0.02691823,62091.0,62090.0,1.23859081]
["bitfinex","BTCUSD",1726721004675,0.02691823,62091.0,62090.0,1.23941581]
["bitfinex","BTCUSD",1726721004890,0.00165,62091.0,62090.0,1.23941581]
["bitfinex","BTCUSD",1726721005107,0.00165,62091.0,62090.0,1.56152881]
["bitfinex","BTCUSD",1726721005570,0.00165,62091.0,62090.0,1.23941581]
["bitfinex","BTCUSD",1726721006495,0.00165,62091.0,62090.0,1.58096422]
["bitfinex","BTCUSD",1726721007572,0.00165,62091.0,62090.0,1.25885122]
["bitfinex","BTCUSD",1726721007798,0.00165,62091.0,62090.0,1.13795378]
["bitfinex","BTCUSD",1726721008024,0.00165,62091.0,62090.0,1.258786]
["bitfinex","BTCUSD",1726721008238,0.00165,62091.0,62090.0,1.580899]
["bitfinex","BTCUSD",1726721008460,0.00165,62091.0,62090.0,1.258786]
["bitfinex","BTCUSD",1726721008682,0.09835,62091.0,62090.0,1.258786]
["bitfinex","BTCUSD",1726721009627,0.09835,62091.0,62090.0,1.21025681]
["bitfinex","BTCUSD",1726721009870,0.09835,62091.0,62090.0,1.25880217]
["bitfinex","BTCUSD",1726721010974,0.00165,62091.0,62090.0,1.13796995]
["bitfinex","BTCUSD",1726721011403,0.00165,62091.0,62090.0,1.46008295]
["bitfinex","BTCUSD",1726721011821,0.00165,62091.0,62090.0,1.59952432]
["bitfinex","BTCUSD",1726721012526,0.00165,62091.0,62090.0,1.59979463]
["bitfinex","BTCUSD",1726721012755,0.00165,62091.0,62090.0,1.58230391]
["bitfinex","BTCUSD",1726721012984,0.00165,62091.0,62090.0,1.5997951]
["bitfinex","BTCUSD",1726721016252,0.0024065,62095.0,62094.0,0.483138]
["bitfinex","BTCUSD",1726721016485,0.0024065,62095.0,62094.0,0.87017137]
["bitfinex","BTCUSD",1726721016713,0.0024065,62095.0,62094.0,1.21333159]
["bitfinex","BTCUSD",1726721016939,0.0024065,62095.0,62094.0,1.23750343]
["bitfinex","BTCUSD",1726721017541,0.0024065,62095.0,62094.0,1.3493795]
["bitfinex","BTCUSD",1726721017642,0.0024065,62095.0,62094.0,1.25269068]
["bitfinex","BTCUSD",1726721018714,0.0024065,62095.0,62094.0,1.26469068]
["bitfinex","BTCUSD",1726721018931,0.0024065,62095.0,62094.0,1.14277365]
["bitfinex","BTCUSD",1726721019148,0.02767321,62095.0,62094.0,1.12528246]
["bitfinex","BTCUSD",1726721019368,0.02767321,62095.0,62094.0,1.14278035]
["bitfinex","BTCUSD",1726721020546,0.02767321,62095.0,62094.0,1.23946917]
["bitfinex","BTCUSD",1726721022071,0.02767321,62095.0,62094.0,1.23946486]
["bitfinex","BTCUSD",1726721022283,0.02767321,62095.0,62094.0,1.14246024]
["bitfinex","BTCUSD",1726721022495,0.02767321,62095.0,62094.0,1.24585627]
["bitfinex","BTCUSD",1726721022711,0.02767321,62095.0,62094.0,1.26335876]
["bitfinex","BTCUSD",1726721023151,0.02767321,62095.0,62094.0,1.21470963]
["bitfinex","BTCUSD",1726721023372,0.02767321,62095.0,62094.0,1.26335423]
["bitfinex","BTCUSD",1726721025548,0.02767321,62095.0,62094.0,1.21470963]
["bitfinex","BTCUSD",1726721025755,0.02767321,62095.0,62094.0,1.26335577]
["bitfinex","BTCUSD",1726721025964,0.0024065,62095.0,62094.0,1.24585328]
["bitfinex","BTCUSD",1726721026618,0.0024065,62095.0,62094.0,1.26335004]
["bitfinex","BTCUSD",1726721027270,0.0956065,62095.0,62094.0,1.26335004]
["bitfinex","BTCUSD",1726721028785,0.0956065,62095.0,62094.0,1.19720714]
["bitfinex","BTCUSD",1726721029039,0.0964315,62095.0,62094.0,1.21590604]
["bitfinex","BTCUSD",1726721029261,0.0964315,62095.0,62094.0,1.24582428]
["bitfinex","BTCUSD",1726721029474,0.0964315,62095.0,62094.0,1.26332078]
["bitfinex","BTCUSD",1726721030609,0.12169827,62095.0,62094.0,1.26332078]
["bitfinex","BTCUSD",1726721031886,0.12169827,62095.0,62094.0,1.26367853]
["bitfinex","BTCUSD",1726721032569,0.12169827,62095.0,62094.0,1.14275892]
["bitfinex","BTCUSD",1726721033060,0.12169827,62095.0,62094.0,1.26367571]
["bitfinex","BTCUSD",1726721033284,0.12169827,62095.0,62094.0,1.38562636]
["bitfinex","BTCUSD",1726721033494,0.02849827,62095.0,62094.0,1.38562636]
["bitfinex","BTCUSD",1726721033706,0.02849827,62095.0,62094.0,1.26470957]
["bitfinex","BTCUSD",1726721035694,0.02849827,62095.0,62094.0,1.26470527]
["bitfinex","BTCUSD",1726721035911,0.0032315,62095.0,62094.0,1.26470527]
["bitfinex","BTCUSD",1726721036681,0.0032315,62095.0,62094.0,1.26463898]
["bitfinex","BTCUSD",1726721037742,0.0032315,62095.0,62094.0,1.25263898]
["bitfinex","BTCUSD",1726721038596,0.0032315,62095.0,62094.0,1.26363898]
["bitfinex","BTCUSD",1726721038808,0.0032315,62095.0,62094.0,1.25263898]
["bitfinex","BTCUSD",1726721039229,0.02849792,62095.0,62094.0,1.26363898]
["bitfinex","BTCUSD",1726721040521,0.02849792,62095.0,62094.0,1.14168833]
["bitfinex","BTCUSD",1726721040806,0.12109792,62095.0,62094.0,1.14168833]
["bitfinex","BTCUSD",1726721041041,0.12109792,62095.0,62094.0,0.34717504]
["bitfinex","BTCUSD",1726721041286,0.12109792,62095.0,62094.0,0.95122244]
["bitfinex","BTCUSD",1726721041531,0.12109792,62095.0,62094.0,0.95286856]
["bitfinex","BTCUSD",1726721041748,0.12109792,62095.0,62094.0,1.27496056]
["bitfinex","BTCUSD",1726721042156,0.12109792,62095.0,62094.0,0.95286856]
["bitfinex","BTCUSD",1726721043445,0.12109792,62095.0,62094.0,1.07481921]
["bitfinex","BTCUSD",1726721043665,0.12109792,62095.0,62094.0,1.27600181]
["bitfinex","BTCUSD",1726721043893,0.12109792,62095.0,62094.0,1.22738467]
["bitfinex","BTCUSD",1726721044102,0.12109792,62095.0,62094.0,1.25869604]
["bitfinex","BTCUSD",1726721044344,0.12109792,62095.0,62094.0,1.25871286]
["bitfinex","BTCUSD",1726721044597,0.12109792,62095.0,62094.0,1.27620748]
["bitfinex","BTCUSD",1726721044818,0.12109792,62095.0,62094.0,0.95415599]
["bitfinex","BTCUSD",1726721045432,0.12109792,62095.0,62094.0,1.27624799]
["bitfinex","BTCUSD",1726721045854,0.12109792,62095.0,62094.0,0.95415599]
["bitfinex","BTCUSD",1726721046063,0.0958315,62095.0,62094.0,0.95415599]
["bitfinex","BTCUSD",1726721046715,0.0958315,62095.0,62094.0,1.27624799]
["bitfinex","BTCUSD",1726721049490,0.0958315,62095.0,62094.0,1.25875337]
["bitfinex","BTCUSD",1726721049785,0.0958315,62095.0,62094.0,1.27625887]
["bitfinex","BTCUSD",1726721050631,0.1210984,62095.0,62094.0,1.27625887]
["bitfinex","BTCUSD",1726721053572,0.1210984,62095.0,62094.0,1.22744236]
["bitfinex","BTCUSD",1726721053774,0.1210984,62095.0,62094.0,1.25906516]
["bitfinex","BTCUSD",1726721053981,0.1210984,62095.0,62094.0,1.27658263]
["bitfinex","BTCUSD",1726721055949,0.0958315,62095.0,62094.0,1.27658263]
["bitfinex","BTCUSD",1726721056713,0.0958315,62095.0,62094.0,1.22745433]
["bitfinex","BTCUSD",1726721056919,0.0958315,62095.0,62094.0,1.25901191]
["bitfinex","BTCUSD",1726721057207,0.0958315,62095.0,62094.0,1.27652183]
["bitfinex","BTCUSD",1726721058458,0.0958315,62095.0,62094.0,1.30453553]
["bitfinex","BTCUSD",1726721059149,0.12109823,62095.0,62094.0,1.30453553]
["bitfinex","BTCUSD",1726721059904,0.12109823,62095.0,62094.0,1.25546048]
["bitfinex","BTCUSD",1726721060199,0.12109823,62095.0,62094.0,1.2870289]
["bitfinex","BTCUSD",1726721060436,0.12109823,62095.0,62094.0,1.30454242]
["bitfinex","BTCUSD",1726721063139,0.12109823,62095.0,62094.0,1.25546408]
["bitfinex","BTCUSD",1726721063349,0.12109823,62095.0,62094.0,1.27434051]
["bitfinex","BTCUSD",1726721063554,0.12109823,62095.0,62094.0,1.3045428]
["bitfinex","BTCUSD",1726721064235,0.12109823,62095.0,62094.0,1.05622152]
["bitfinex","BTCUSD",1726721064444,0.12109823,62095.0,62094.0,1.30470108]
["bitfinex","BTCUSD",1726721064646,0.12109823,62095.0,62094.0,1.3047057]
["bitfinex","BTCUSD",1726721065931,0.0958315,62095.0,62094.0,1.3047057]
["bitfinex","BTCUSD",1726721066144,0.0958315,62095.0,62094.0,1.30471215]
["bitfinex","BTCUSD",1726721066354,0.0958315,62095.0,62094.0,1.25918493]
["bitfinex","BTCUSD",1726721066565,0.0958315,62095.0,62094.0,1.30471392]
["bitfinex","BTCUSD",1726721069210,0.0958315,62095.0,62094.0,1.25562875]
["bitfinex","BTCUSD",1726721069424,0.0032315,62095.0,62094.0,1.22761091]
["bitfinex","BTCUSD",1726721069633,0.0032315,62095.0,62094.0,1.62680286]
["bitfinex","BTCUSD",1726721069845,0.0032315,62095.0,62094.0,1.62680282]
["bitfinex","BTCUSD",1726721070263,0.0032315,62095.0,62094.0,1.5812783]
["bitfinex","BTCUSD",1726721070472,0.02849789,62095.0,62094.0,1.59878965]
["bitfinex","BTCUSD",1726721072678,0.02849789,62095.0,62094.0,1.42775246]
["bitfinex","BTCUSD",1726721072890,0.02849789,62095.0,62094.0,1.47684545]
["bitfinex","BTCUSD",1726721074301,0.02849789,62095.0,62094.0,1.47694277]
["bitfinex","BTCUSD",1726721075971,0.0032315,62095.0,62094.0,1.41033843]
["bitfinex","BTCUSD",1726721076217,0.0032315,62095.0,62094.0,1.47692429]
["bitfinex","BTCUSD",1726721079310,0.0032315,62095.0,62094.0,1.45944091]
["bitfinex","BTCUSD",1726721079515,0.0032315,62095.0,62094.0,1.47695433]
["bitfinex","BTCUSD",1726721080447,0.02849814,62095.0,62094.0,1.47695433]
["bitfinex","BTCUSD",1726721082727,0.02849814,62095.0,62094.0,1.59890498]
["bitfinex","BTCUSD",1726721083913,0.02849814,62095.0,62094.0,1.59890095]
["bitfinex","BTCUSD",1726721084401,0.02849814,62095.0,62094.0,1.59889601]
["bitfinex","BTCUSD",1726721085322,0.0032315,62095.0,62094.0,1.59889601]
["bitfinex","BTCUSD",1726721085800,0.0032315,62095.0,62094.0,1.59887178]
["bitfinex","BTCUSD",1726721088347,0.02849797,62095.0,62094.0,1.59887178]
["bitfinex","BTCUSD",1726721088768,0.02849797,62095.0,62094.0,1.59886238]
["bitfinex","BTCUSD",1726721088983,0.02849797,62095.0,62094.0,1.59886107]
["bitfinex","BTCUSD",1726721094654,0.02849797,62095.0,62094.0,1.54979592]
["bitfinex","BTCUSD",1726721094839,0.02849797,62095.0,62094.0,1.59887241]
["bitfinex","BTCUSD",1726721095267,0.02849797,62095.0,62094.0,1.54979592]
["bitfinex","BTCUSD",1726721095478,0.02849797,62095.0,62094.0,1.59887241]
["bitfinex","BTCUSD",1726721095722,0.02849797,62095.0,62094.0,1.58136391]
["bitfinex","BTCUSD",1726721095946,0.0032315,62095.0,62094.0,1.13732126]
["bitfinex","BTCUSD",1726721096156,0.1011315,62095.0,62094.0,1.15483144]
["bitfinex","BTCUSD",1726721097609,0.1011315,62095.0,62094.0,1.14383144]
["bitfinex","BTCUSD",1726721098033,0.1011315,62095.0,62094.0,0.33860144]
["bitfinex","BTCUSD",1726721098284,0.1011315,62095.0,62094.0,0.45958467]
["bitfinex","BTCUSD",1726721098516,0.1011315,62095.0,62094.0,0.13241438]
["bitfinex","BTCUSD",1726721098517,0.74731517,62095.0,62094.0,0.13241438]
["bitfinex","BTCUSD",1726721098722,0.74731517,62095.0,62094.0,0.07181686]
["bitfinex","BTCUSD",1726721098932,0.74831517,62095.0,62094.0,0.11713581]
["bitfinex","BTCUSD",1726721099140,0.74831517,62095.0,62094.0,0.09535088]
["bitfinex","BTCUSD",1726721099347,0.74731517,62095.0,62094.0,0.08635088]
["bitfinex","BTCUSD",1726721099599,0.74731517,62095.0,62094.0,0.03796895]
["bitfinex","BTCUSD",1726721099804,1.06940217,62095.0,62094.0,0.0204764]
["bitfinex","BTCUSD",1726721100007,1.15190217,62095.0,62094.0,0.0204764]
["bitfinex","BTCUSD",1726721100459,1.50125821,62095.0,62094.0,0.00165]
["bitfinex","BTCUSD",1726721101550,1.50125821,62095.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726721101551,1.127374,62091.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726721101758,1.41237832,62091.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726721101968,1.58087832,62091.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726721103075,1.58087832,62091.0,62090.0,0.003825]
["bitfinex","BTCUSD",1726721103947,1.58087832,62091.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726721104196,1.58287832,62091.0,62090.0,0.000825]
["bitfinex","BTCUSD",1726721104441,0.24245367,62091.0,62090.0,0.28383165]
["bitfinex","BTCUSD",1726721104656,0.002,62091.0,62090.0,0.30326706]
["bitfinex","BTCUSD",1726721104901,0.002,62091.0,62090.0,0.95049364]
["bitfinex","BTCUSD",1726721105116,0.002,62091.0,62090.0,1.34512437]
["bitfinex","BTCUSD",1726721105328,0.002,62091.0,62090.0,1.6122895]
["bitfinex","BTCUSD",1726721105542,0.0032315,62095.0,62094.0,0.80523]
["bitfinex","BTCUSD",1726721105754,0.0032315,62095.0,62094.0,0.9460412]
["bitfinex","BTCUSD",1726721106810,0.0032315,62095.0,62094.0,0.96545586]
["bitfinex","BTCUSD",1726721107024,0.0032315,62095.0,62094.0,0.84350521]
["bitfinex","BTCUSD",1726721107240,0.0032315,62095.0,62094.0,0.52141321]
["bitfinex","BTCUSD",1726721107459,0.0032315,62095.0,62094.0,0.52741321]
["bitfinex","BTCUSD",1726721108112,0.02849843,62095.0,62094.0,0.52741321]
["bitfinex","BTCUSD",1726721108756,0.02849843,62095.0,62094.0,0.52141321]
["bitfinex","BTCUSD",1726721108969,0.02949843,62095.0,62094.0,0.52841321]
["bitfinex","BTCUSD",1726721109393,0.02849843,62095.0,62094.0,0.52141321]
["bitfinex","BTCUSD",1726721109602,0.02949843,62095.0,62094.0,0.52816631]
["bitfinex","BTCUSD",1726721110507,0.02949843,62095.0,62094.0,0.50930576]
["bitfinex","BTCUSD",1726721110749,0.02949843,62095.0,62094.0,0.52814095]
["bitfinex","BTCUSD",1726721111411,0.02949843,62095.0,62094.0,0.20604895]
["bitfinex","BTCUSD",1726721111618,0.02949843,62095.0,62094.0,0.52814095]
["bitfinex","BTCUSD",1726721112278,0.02949843,62095.0,62094.0,0.04524985]
["bitfinex","BTCUSD",1726721112699,0.02949843,62095.0,62094.0,0.52838785]
["bitfinex","BTCUSD",1726721113567,0.02949843,62095.0,62094.0,0.20629585]
["bitfinex","BTCUSD",1726721114276,0.02949843,62095.0,62094.0,0.5458379]
["bitfinex","BTCUSD",1726721114489,0.02949843,62095.0,62094.0,0.52838785]
["bitfinex","BTCUSD",1726721114930,0.02949843,62095.0,62094.0,0.53136294]
["bitfinex","BTCUSD",1726721115147,0.0042315,62095.0,62094.0,0.53136294]
["bitfinex","BTCUSD",1726721115369,0.0042315,62095.0,62094.0,0.20927094]
["bitfinex","BTCUSD",1726721116403,0.0042315,62095.0,62094.0,0.53136294]
["bitfinex","BTCUSD",1726721117061,0.0042315,62095.0,62094.0,0.51252775]
["bitfinex","BTCUSD",1726721117276,0.0042315,62095.0,62094.0,0.53123307]
["bitfinex","BTCUSD",1726721117501,0.0042315,62095.0,62094.0,0.20914107]
["bitfinex","BTCUSD",1726721118170,0.0042315,62095.0,62094.0,0.53123307]
["bitfinex","BTCUSD",1726721118379,0.02949892,62095.0,62094.0,0.65318372]
["bitfinex","BTCUSD",1726721119046,0.02949892,62095.0,62094.0,0.97527572]
["bitfinex","BTCUSD",1726721119258,0.02949892,62095.0,62094.0,0.65318372]
["bitfinex","BTCUSD",1726721119469,0.02949892,62095.0,62094.0,0.97527572]
["bitfinex","BTCUSD",1726721119681,0.02949892,62095.0,62094.0,0.97478191]
["bitfinex","BTCUSD",1726721120148,0.02949892,62095.0,62094.0,0.65268991]
["bitfinex","BTCUSD",1726721120363,0.02949892,62095.0,62094.0,0.9748328]
["bitfinex","BTCUSD",1726721120568,0.02949892,62095.0,62094.0,0.6527408]
["bitfinex","BTCUSD",1726721120991,0.02949892,62095.0,62094.0,0.9748328]
["bitfinex","BTCUSD",1726721123396,0.02949892,62095.0,62094.0,0.95607659]
["bitfinex","BTCUSD",1726721123608,0.02949892,62095.0,62094.0,0.97487294]
["bitfinex","BTCUSD",1726721124874,0.02949892,62095.0,62094.0,0.99234652]
["bitfinex","BTCUSD",1726721125078,0.02949892,62095.0,62094.0,0.97487294]
["bitfinex","BTCUSD",1726721125581,0.02949892,62095.0,62094.0,0.99234405]
["bitfinex","BTCUSD",1726721125985,0.0042315,62095.0,62094.0,0.99234405]
["bitfinex","BTCUSD",1726721126195,0.0042315,62095.0,62094.0,0.99231242]
["bitfinex","BTCUSD",1726721126864,0.0042315,62095.0,62094.0,1.31440442]
["bitfinex","BTCUSD",1726721127081,0.0042315,62095.0,62094.0,1.40431532]
["bitfinex","BTCUSD",1726721127299,0.0042315,62095.0,62094.0,1.63466612]
["bitfinex","BTCUSD",1726721127513,0.0042315,62095.0,62094.0,1.31439822]
["bitfinex","BTCUSD",1726721129741,0.0042315,62095.0,62094.0,1.31390459]
["bitfinex","BTCUSD",1726721130017,0.0042315,62095.0,62094.0,1.64667543]
["bitfinex","BTCUSD",1726721130251,0.0042315,62095.0,62094.0,1.31389584]
["bitfinex","BTCUSD",1726721130502,0.02949719,62095.0,62094.0,1.56183434]
["bitfinex","BTCUSD",1726721130909,0.02949719,62095.0,62094.0,1.56182152]
["bitfinex","BTCUSD",1726721131125,0.02949719,62095.0,62094.0,1.36219226]
["bitfinex","BTCUSD",1726721131329,0.02949719,62095.0,62094.0,1.36219235]
["bitfinex","BTCUSD",1726721131748,0.02949719,62095.0,62094.0,1.31389584]
["bitfinex","BTCUSD",1726721132815,0.02949719,62095.0,62094.0,1.3863395]
["bitfinex","BTCUSD",1726721133112,0.02949719,62095.0,62094.0,1.65839953]
["bitfinex","BTCUSD",1726721133350,0.02949719,62095.0,62094.0,1.64094122]
["bitfinex","BTCUSD",1726721134006,0.02949719,62095.0,62094.0,1.65840387]
["bitfinex","BTCUSD",1726721134668,0.0042315,62095.0,62094.0,1.65840387]
["bitfinex","BTCUSD",1726721134872,0.0042315,62095.0,62094.0,1.68255253]
["bitfinex","BTCUSD",1726721136753,0.0042315,62095.0,62094.0,1.65837841]
["bitfinex","BTCUSD",1726721136970,0.0042315,62095.0,62094.0,1.66002841]
["bitfinex","BTCUSD",1726721137199,0.0042315,62095.0,62094.0,1.65973167]
["bitfinex","BTCUSD",1726721137648,0.0042315,62095.0,62094.0,2.35748107]
["bitfinex","BTCUSD",1726721137858,0.24167627,62099.0,62098.0,0.606106]
["bitfinex","BTCUSD",1726721138076,0.24167627,62099.0,62098.0,1.33396541]
["bitfinex","BTCUSD",1726721138295,1.0,62100.0,62099.0,0.905165]
["bitfinex","BTCUSD",1726721138512,1.0,62100.0,62099.0,1.51106876]
["bitfinex","BTCUSD",1726721139382,1.0,62100.0,62099.0,1.63171841]
["bitfinex","BTCUSD",1726721139604,1.0,62100.0,62099.0,1.64471841]
["bitfinex","BTCUSD",1726721139784,1.0,62100.0,62099.0,1.64447182]
["bitfinex","BTCUSD",1726721140025,1.0,62100.0,62099.0,1.62570925]
["bitfinex","BTCUSD",1726721140282,1.0,62100.0,62099.0,1.64442942]
["bitfinex","BTCUSD",1726721140554,1.0,62100.0,62099.0,1.62696677]
["bitfinex","BTCUSD",1726721141198,1.0,62100.0,62099.0,1.86883279]
["bitfinex","BTCUSD",1726721141410,1.0,62100.0,62099.0,1.98948244]
["bitfinex","BTCUSD",1726721141622,1.0,62100.0,62099.0,1.99148244]
["bitfinex","BTCUSD",1726721141824,1.0,62100.0,62099.0,2.01062431]
["bitfinex","BTCUSD",1726721142035,1.0,62100.0,62099.0,1.64236212]
["bitfinex","BTCUSD",1726721142246,1.0,62100.0,62099.0,2.00899629]
["bitfinex","BTCUSD",1726721142664,1.0,62100.0,62099.0,1.88838878]
["bitfinex","BTCUSD",1726721142873,1.0,62100.0,62099.0,1.88638878]
["bitfinex","BTCUSD",1726721143573,1.0,62100.0,62099.0,1.88639]
["bitfinex","BTCUSD",1726721144307,1.02526294,62100.0,62099.0,1.9828402]
["bitfinex","BTCUSD",1726721144943,1.02526294,62100.0,62099.0,1.98587318]
["bitfinex","BTCUSD",1726721145153,1.02526294,62100.0,62099.0,1.66380718]
["bitfinex","BTCUSD",1726721145360,1.02526294,62100.0,62099.0,1.98587318]
["bitfinex","BTCUSD",1726721145571,1.02526294,62100.0,62099.0,1.66380718]
["bitfinex","BTCUSD",1726721145751,1.0,62100.0,62099.0,1.98587318]
["bitfinex","BTCUSD",1726721146656,1.0,62100.0,62099.0,1.98587712]
["bitfinex","BTCUSD",1726721146865,1.0,62100.0,62099.0,1.96842623]
["bitfinex","BTCUSD",1726721147487,1.0,62100.0,62099.0,1.98588004]
["bitfinex","BTCUSD",1726721148105,1.0,62100.0,62099.0,1.66381404]
["bitfinex","BTCUSD",1726721148322,1.0,62100.0,62099.0,1.56736384]
["bitfinex","BTCUSD",1726721148561,1.0,62100.0,62099.0,1.88942984]
["bitfinex","BTCUSD",1726721148817,1.0,62100.0,62099.0,1.56736384]
["bitfinex","BTCUSD",1726721149298,1.0,62100.0,62099.0,1.88942984]
["bitfinex","BTCUSD",1726721149537,1.0,62100.0,62099.0,1.56736384]
["bitfinex","BTCUSD",1726721149783,1.0,62100.0,62099.0,1.88945372]
["bitfinex","BTCUSD",1726721150026,1.000825,62100.0,62099.0,1.56738772]
["bitfinex","BTCUSD",1726721150265,1.000825,62100.0,62099.0,1.6879718]
["bitfinex","BTCUSD",1726721152432,1.000825,62100.0,62099.0,2.0100378]
["bitfinex","BTCUSD",1726721152926,1.000825,62100.0,62099.0,1.68997836]
["bitfinex","BTCUSD",1726721153420,1.000825,62100.0,62099.0,1.69001045]
["bitfinex","BTCUSD",1726721153944,1.000825,62100.0,62099.0,2.01207645]
["bitfinex","BTCUSD",1726721154447,1.0012412,62100.0,62099.0,2.01207645]
["bitfinex","BTCUSD",1726721155199,1.0012412,62100.0,62099.0,1.68937702]
["bitfinex","BTCUSD",1726721156418,1.0012412,62100.0,62099.0,1.78585723]
["bitfinex","BTCUSD",1726721157398,1.0012412,62100.0,62099.0,2.10792323]
["bitfinex","BTCUSD",1726721157641,1.0012412,62100.0,62099.0,1.66390658]
["bitfinex","BTCUSD",1726721157883,1.0012412,62100.0,62099.0,1.78585723]
["bitfinex","BTCUSD",1726721158337,1.0012412,62100.0,62099.0,1.68937702]
["bitfinex","BTCUSD",1726721159200,1.0012412,62100.0,62099.0,1.44332648]
["bitfinex","BTCUSD",1726721159451,1.0012412,62100.0,62099.0,1.6894251]
["bitfinex","BTCUSD",1726721159664,1.0012412,62100.0,62099.0,1.6726689]
["bitfinex","BTCUSD",1726721159902,1.0012412,62100.0,62099.0,1.67369338]
["bitfinex","BTCUSD",1726721160110,1.0012412,62100.0,62099.0,1.69114899]
["bitfinex","BTCUSD",1726721160327,1.0012412,62100.0,62099.0,2.01321499]
["bitfinex","BTCUSD",1726721160555,1.0012412,62100.0,62099.0,1.68914899]
["bitfinex","BTCUSD",1726721161430,1.0012412,62100.0,62099.0,2.01486499]
["bitfinex","BTCUSD",1726721161649,1.0012412,62100.0,62099.0,2.17791866]
["bitfinex","BTCUSD",1726721161882,1.0012412,62100.0,62099.0,2.16046305]
["bitfinex","BTCUSD",1726721162096,1.0012412,62100.0,62099.0,2.32264844]
["bitfinex","BTCUSD",1726721162097,1.02650354,62100.0,62099.0,2.32264844]
["bitfinex","BTCUSD",1726721162314,1.02650354,62100.0,62099.0,2.64471444]
["bitfinex","BTCUSD",1726721162528,1.02650354,62100.0,62099.0,2.32264844]
["bitfinex","BTCUSD",1726721162977,1.02650354,62100.0,62099.0,2.64471444]
["bitfinex","BTCUSD",1726721163189,1.02650354,62100.0,62099.0,2.17792386]
["bitfinex","BTCUSD",1726721164524,0.02650354,62100.0,62099.0,2.17792386]
["bitfinex","BTCUSD",1726721164760,0.001652,62104.0,62103.0,1.551202]
["bitfinex","BTCUSD",1726721164970,0.001652,62104.0,62103.0,2.22589711]
["bitfinex","BTCUSD",1726721165194,0.001652,62104.0,62103.0,2.24800848]
["bitfinex","BTCUSD",1726721165410,0.001652,62104.0,62103.0,2.28428749]
["bitfinex","BTCUSD",1726721165627,0.001652,62104.0,62103.0,2.16369532]
["bitfinex","BTCUSD",1726721165847,0.001652,62104.0,62103.0,2.48574032]
["bitfinex","BTCUSD",1726721166312,0.001652,62108.0,62103.0,2.48574032]
["bitfinex","BTCUSD",1726721166313,0.001652,62108.0,62107.0,1.896132]
["bitfinex","BTCUSD",1726721166516,0.001652,62108.0,62107.0,2.46351395]
["bitfinex","BTCUSD",1726721168225,0.001652,62108.0,62107.0,2.46349418]
["bitfinex","BTCUSD",1726721168438,0.001652,62108.0,62107.0,2.46350656]
["bitfinex","BTCUSD",1726721168882,0.001652,62108.0,62107.0,2.48260694]
["bitfinex","BTCUSD",1726721169765,0.001652,62108.0,62107.0,2.49636004]
["bitfinex","BTCUSD",1726721169881,0.001652,62108.0,62107.0,2.49611337]
["bitfinex","BTCUSD",1726721170117,0.001652,62108.0,62107.0,2.50564981]
["bitfinex","BTCUSD",1726721171176,0.001652,62108.0,62107.0,2.06016873]
["bitfinex","BTCUSD",1726721171429,0.001652,62108.0,62107.0,2.18311938]
["bitfinex","BTCUSD",1726721171846,0.001652,62108.0,62107.0,2.18362581]
["bitfinex","BTCUSD",1726721172012,0.001652,62108.0,62107.0,2.18438731]
["bitfinex","BTCUSD",1726721172629,0.001652,62108.0,62107.0,2.18388088]
["bitfinex","BTCUSD",1726721173040,0.001652,62108.0,62107.0,2.16988088]
["bitfinex","BTCUSD",1726721173588,0.02691034,62108.0,62107.0,2.18388088]
["bitfinex","BTCUSD",1726721174421,0.02691034,62108.0,62107.0,2.16639074]
["bitfinex","BTCUSD",1726721175049,0.02691034,62108.0,62107.0,2.18682006]
["bitfinex","BTCUSD",1726721175881,0.001652,62108.0,62107.0,2.18682006]
["bitfinex","BTCUSD",1726721176311,0.001652,62108.0,62107.0,2.18732649]
["bitfinex","BTCUSD",1726721176724,0.001652,62108.0,62107.0,2.18689858]
["bitfinex","BTCUSD",1726721177774,0.001652,62108.0,62107.0,2.1681171]
["bitfinex","BTCUSD",1726721177999,0.001652,62108.0,62107.0,2.18689255]
["bitfinex","BTCUSD",1726721178228,0.001652,62108.0,62107.0,2.16942345]
["bitfinex","BTCUSD",1726721178658,0.001652,62108.0,62107.0,2.18689226]
["bitfinex","BTCUSD",1726721180022,0.001652,62108.0,62107.0,2.18664521]
["bitfinex","BTCUSD",1726721180477,0.02691038,62108.0,62107.0,2.18664521]
["bitfinex","BTCUSD",1726721180654,0.02691038,62108.0,62107.0,2.17610877]
["bitfinex","BTCUSD",1726721180901,0.02691038,62108.0,62107.0,2.15733332]
["bitfinex","BTCUSD",1726721181158,0.02691038,62108.0,62107.0,2.17612332]
["bitfinex","BTCUSD",1726721181615,0.02691038,62108.0,62107.0,2.17644029]
["bitfinex","BTCUSD",1726721184146,0.02691038,62108.0,62107.0,2.15765029]
["bitfinex","BTCUSD",1726721184355,0.02691038,62108.0,62107.0,2.17646438]
["bitfinex","BTCUSD",1726721185384,0.02691038,62108.0,62107.0,1.92920877]
["bitfinex","BTCUSD",1726721185817,0.001652,62108.0,62107.0,1.92920877]
["bitfinex","BTCUSD",1726721186527,0.001652,62108.0,62107.0,2.17657126]
["bitfinex","BTCUSD",1726721186770,0.001652,62108.0,62107.0,2.15910245]
["bitfinex","BTCUSD",1726721187008,0.001652,62108.0,62107.0,2.17658611]
["bitfinex","BTCUSD",1726721188164,0.001652,62108.0,62107.0,1.92922362]
["bitfinex","BTCUSD",1726721189133,0.02691056,62108.0,62107.0,1.93022362]
["bitfinex","BTCUSD",1726721189495,0.02691056,62108.0,62107.0,1.92922362]
["bitfinex","BTCUSD",1726721189901,0.02691056,62108.0,62107.0,1.92897672]
["bitfinex","BTCUSD",1726721190329,0.02691056,62108.0,62107.0,1.91016263]
["bitfinex","BTCUSD",1726721190545,0.02691056,62108.0,62107.0,1.89267897]
["bitfinex","BTCUSD",1726721190922,0.02691056,62108.0,62107.0,1.95908826]
["bitfinex","BTCUSD",1726721191585,0.02691056,62108.0,62107.0,2.20646457]
["bitfinex","BTCUSD",1726721191943,0.02691056,62108.0,62107.0,2.22326531]
["bitfinex","BTCUSD",1726721193207,0.11811056,62108.0,62107.0,2.22326531]
["bitfinex","BTCUSD",1726721193327,0.11811056,62108.0,62107.0,2.22325686]
["bitfinex","BTCUSD",1726721193993,0.092852,62108.0,62107.0,2.22325686]
["bitfinex","BTCUSD",1726721195266,0.092852,62108.0,62107.0,2.24845586]
["bitfinex","BTCUSD",1726721195502,0.092852,62108.0,62107.0,2.22325686]
["bitfinex","BTCUSD",1726721196198,0.092852,62108.0,62107.0,2.22490686]
["bitfinex","BTCUSD",1726721196724,0.092852,62108.0,62107.0,2.17599905]
["bitfinex","BTCUSD",1726721196935,0.092852,62108.0,62107.0,2.22494398]
["bitfinex","BTCUSD",1726721197133,0.11811051,62108.0,62107.0,2.20746035]
["bitfinex","BTCUSD",1726721197405,0.11811051,62108.0,62107.0,2.22494586]
["bitfinex","BTCUSD",1726721198179,0.02691051,62108.0,62107.0,2.22494586]
["bitfinex","BTCUSD",1726721198442,0.02691051,62108.0,62107.0,1.97756955]
["bitfinex","BTCUSD",1726721199812,0.02691051,62108.0,62107.0,1.89432897]
["bitfinex","BTCUSD",1726721200074,0.02691051,62108.0,62107.0,1.95960772]
["bitfinex","BTCUSD",1726721200336,0.02691051,62108.0,62107.0,1.97709772]
["bitfinex","BTCUSD",1726721201535,0.02691051,62108.0,62107.0,2.36948066]
["bitfinex","BTCUSD",1726721203278,0.02691051,62108.0,62107.0,2.22456607]
["bitfinex","BTCUSD",1726721203510,0.02691051,62108.0,62107.0,2.36952665]
["bitfinex","BTCUSD",1726721204231,0.02691051,62108.0,62107.0,2.22456607]
["bitfinex","BTCUSD",1726721205512,0.02691051,62108.0,62107.0,1.90254207]
["bitfinex","BTCUSD",1726721205993,0.001652,62108.0,62107.0,1.90254207]
["bitfinex","BTCUSD",1726721206231,0.001652,62108.0,62107.0,1.90257902]
["bitfinex","BTCUSD",1726721206745,0.001652,62108.0,62107.0,1.90258359]
["bitfinex","BTCUSD",1726721207497,0.001652,62108.0,62107.0,1.88573587]
["bitfinex","BTCUSD",1726721207746,0.001652,62108.0,62107.0,1.90258419]
["bitfinex","BTCUSD",1726721209491,0.001652,62108.0,62107.0,2.24903988]
["bitfinex","BTCUSD",1726721209726,0.001652,62108.0,62107.0,1.90258419]
["bitfinex","BTCUSD",1726721210217,0.001652,62108.0,62107.0,2.24903988]
["bitfinex","BTCUSD",1726721210467,0.02691033,62108.0,62107.0,1.90258419]
["bitfinex","BTCUSD",1726721210736,0.02691033,62108.0,62107.0,1.93756292]
["bitfinex","BTCUSD",1726721210987,0.02691033,62108.0,62107.0,2.28401861]
["bitfinex","BTCUSD",1726721211254,0.02691033,62108.0,62107.0,1.93756292]
["bitfinex","BTCUSD",1726721211509,0.02691033,62108.0,62107.0,2.28401861]
["bitfinex","BTCUSD",1726721212475,0.02691033,62108.0,62107.0,2.25389031]
["bitfinex","BTCUSD",1726721212734,0.02691033,62108.0,62107.0,2.28411229]
["bitfinex","BTCUSD",1726721213044,0.02691033,62108.0,62107.0,2.26047661]
["bitfinex","BTCUSD",1726721213311,0.02126126,62108.0,62107.0,2.26047661]
["bitfinex","BTCUSD",1726721215097,0.02126126,62108.0,62107.0,2.13852596]
["bitfinex","BTCUSD",1726721215315,0.02126126,62108.0,62107.0,2.26047661]
["bitfinex","BTCUSD",1726721215740,0.02126126,62108.0,62107.0,2.2604645]
["bitfinex","BTCUSD",1726721215948,0.0057545,62113.0,62111.0,1.127014]
["bitfinex","BTCUSD",1726721216175,0.0057545,62113.0,62111.0,1.73985223]
["bitfinex","BTCUSD",1726721216386,0.0057545,62113.0,62111.0,1.76187673]
["bitfinex","BTCUSD",1726721217828,0.0057545,62113.0,62111.0,1.76090179]
["bitfinex","BTCUSD",1726721218074,0.0057545,62113.0,62111.0,1.77490179]
["bitfinex","BTCUSD",1726721219285,0.02690986,62112.0,62111.0,1.77490179]
["bitfinex","BTCUSD",1726721220176,0.02690986,62112.0,62111.0,1.76490179]
["bitfinex","BTCUSD",1726721221057,0.02690986,62112.0,62111.0,1.76519256]
["bitfinex","BTCUSD",1726721221271,0.02690986,62112.0,62111.0,1.76511483]
["bitfinex","BTCUSD",1726721221739,0.02690986,62112.0,62111.0,1.73012932]
["bitfinex","BTCUSD",1726721223874,0.02690986,62112.0,62111.0,1.73035733]
["bitfinex","BTCUSD",1726721225814,0.001652,62112.0,62111.0,1.73035733]
["bitfinex","BTCUSD",1726721226664,0.001652,62112.0,62111.0,1.83035733]
["bitfinex","BTCUSD",1726721226851,0.001652,62112.0,62111.0,1.76401579]
["bitfinex","BTCUSD",1726721227066,0.001652,62112.0,62111.0,1.81153142]
["bitfinex","BTCUSD",1726721227493,0.001652,62112.0,62111.0,1.83034594]
["bitfinex","BTCUSD",1726721229475,0.0983,62120.0,62119.0,0.804905]
["bitfinex","BTCUSD",1726721229683,0.0983,62120.0,62119.0,1.55907006]
["bitfinex","BTCUSD",1726721229905,0.0983,62120.0,62119.0,1.58102326]
["bitfinex","BTCUSD",1726721230113,0.0983,62120.0,62119.0,1.58108718]
["bitfinex","BTCUSD",1726721230732,0.0983,62120.0,62119.0,1.68031799]
["bitfinex","BTCUSD",1726721231136,0.0983,62120.0,62119.0,1.68631799]
["bitfinex","BTCUSD",1726721232232,0.0983,62120.0,62119.0,1.83136145]
["bitfinex","BTCUSD",1726721232425,0.0983,62120.0,62119.0,2.03347325]
["bitfinex","BTCUSD",1726721232655,0.0814,62128.0,62124.0,1.126776]
["bitfinex","BTCUSD",1726721232857,0.0814,62128.0,62124.0,1.55827379]
["bitfinex","BTCUSD",1726721233064,0.09505,62125.0,62124.0,1.49187972]
["bitfinex","BTCUSD",1726721233278,0.12030364,62125.0,62124.0,1.49187972]
["bitfinex","BTCUSD",1726721233484,0.12030364,62125.0,62124.0,1.55973247]
["bitfinex","BTCUSD",1726721234304,0.12030364,62125.0,62124.0,1.68047437]
["bitfinex","BTCUSD",1726721234508,0.12030364,62125.0,62124.0,1.69814167]
["bitfinex","BTCUSD",1726721234950,0.12030364,62125.0,62124.0,1.71102005]
["bitfinex","BTCUSD",1726721235316,0.12030364,62125.0,62124.0,1.69970825]
["bitfinex","BTCUSD",1726721235850,0.09505,62125.0,62124.0,1.69970825]
["bitfinex","BTCUSD",1726721236306,0.09505,62125.0,62124.0,1.57909804]
["bitfinex","BTCUSD",1726721236506,0.09505,62125.0,62124.0,1.65788334]
["bitfinex","BTCUSD",1726721236708,0.09505,62125.0,62124.0,1.67088334]
["bitfinex","BTCUSD",1726721239335,0.09505,62125.0,62124.0,1.57432412]
["bitfinex","BTCUSD",1726721239592,0.09505,62125.0,62124.0,1.43371122]
["bitfinex","BTCUSD",1726721239836,0.09505,62125.0,62124.0,1.64691624]
["bitfinex","BTCUSD",1726721240048,0.09505,62125.0,62124.0,1.64702336]
["bitfinex","BTCUSD",1726721240481,0.02690378,62125.0,62124.0,1.64702336]
["bitfinex","BTCUSD",1726721242661,0.02690378,62125.0,62124.0,1.89656631]
["bitfinex","BTCUSD",1726721243103,0.02690378,62125.0,62124.0,2.03496372]
["bitfinex","BTCUSD",1726721243310,0.02690378,62125.0,62124.0,1.89656631]
["bitfinex","BTCUSD",1726721243521,0.02690378,62125.0,62124.0,1.88356631]
["bitfinex","BTCUSD",1726721243963,0.02690378,62125.0,62124.0,1.89756631]
["bitfinex","BTCUSD",1726721244177,0.02690378,62125.0,62124.0,1.95592768]
["bitfinex","BTCUSD",1726721244587,0.02690378,62125.0,62124.0,1.96992768]
["bitfinex","BTCUSD",1726721245839,0.00165,62125.0,62124.0,1.96992768]
["bitfinex","BTCUSD",1726721246255,0.00165,62125.0,62124.0,1.96991762]
["bitfinex","BTCUSD",1726721248238,0.00165,62125.0,62124.0,1.72794424]
["bitfinex","BTCUSD",1726721248950,0.02690356,62125.0,62124.0,1.72794424]
["bitfinex","BTCUSD",1726721249843,0.02690356,62125.0,62124.0,1.91464373]
["bitfinex","BTCUSD",1726721250051,0.02690356,62125.0,62124.0,2.19831421]
["bitfinex","BTCUSD",1726721250332,0.02690356,62125.0,62124.0,2.0776974]
["bitfinex","BTCUSD",1726721250584,0.02690356,62125.0,62124.0,2.07768725]
["bitfinex","BTCUSD",1726721251015,0.02690356,62125.0,62124.0,2.13231608]
["bitfinex","BTCUSD",1726721251756,0.02690356,62125.0,62124.0,2.15007722]
["bitfinex","BTCUSD",1726721252000,0.02690356,62125.0,62124.0,2.0832865]
["bitfinex","BTCUSD",1726721252242,0.02690356,62125.0,62124.0,2.10236715]
["bitfinex","BTCUSD",1726721252474,0.02690356,62125.0,62124.0,2.15027232]
["bitfinex","BTCUSD",1726721253201,0.02690356,62125.0,62124.0,1.93667225]
["bitfinex","BTCUSD",1726721254411,0.02690356,62125.0,62124.0,2.17823993]
["bitfinex","BTCUSD",1726721254885,0.00165,62125.0,62124.0,2.17823993]
["bitfinex","BTCUSD",1726721255403,0.00165,62125.0,62124.0,2.17822451]
["bitfinex","BTCUSD",1726721258314,0.02690281,62125.0,62124.0,2.17822451]
["bitfinex","BTCUSD",1726721259255,0.02690281,62125.0,62124.0,2.17831964]
["bitfinex","BTCUSD",1726721261645,0.02690281,62125.0,62124.0,2.08359253]
["bitfinex","BTCUSD",1726721261882,0.02690281,62125.0,62124.0,2.15044038]
["bitfinex","BTCUSD",1726721262385,0.02690281,62125.0,62124.0,2.17842807]
["bitfinex","BTCUSD",1726721262616,0.02690281,62125.0,62124.0,2.17844162]
["bitfinex","BTCUSD",1726721263118,0.02690281,62125.0,62124.0,2.10608393]
["bitfinex","BTCUSD",1726721264337,0.02690281,62125.0,62124.0,2.52952636]
["bitfinex","BTCUSD",1726721264589,0.0041045,62132.0,62131.0,0.90475]
["bitfinex","BTCUSD",1726721264828,0.0041045,62132.0,62131.0,1.46829143]
["bitfinex","BTCUSD",1726721265062,0.0041045,62132.0,62131.0,1.90683964]
["bitfinex","BTCUSD",1726721265307,0.0041045,62132.0,62131.0,2.18688824]
["bitfinex","BTCUSD",1726721265549,0.0041045,62132.0,62131.0,2.30641156]
["bitfinex","BTCUSD",1726721265794,0.0041045,62132.0,62131.0,2.21634934]
["bitfinex","BTCUSD",1726721266032,0.0041045,62132.0,62131.0,2.33674803]
["bitfinex","BTCUSD",1726721266268,0.0041045,62132.0,62131.0,2.42673565]
["bitfinex","BTCUSD",1726721266998,0.0041045,62132.0,62131.0,2.304785]
["bitfinex","BTCUSD",1726721267232,0.0041045,62132.0,62131.0,2.42673565]
["bitfinex","BTCUSD",1726721267669,0.0041045,62132.0,62131.0,2.39159101]
["bitfinex","BTCUSD",1726721267889,0.0041045,62132.0,62131.0,2.44040896]
["bitfinex","BTCUSD",1726721268130,0.0041045,62132.0,62131.0,2.29577174]
["bitfinex","BTCUSD",1726721268580,0.0041045,62132.0,62131.0,2.29273916]
["bitfinex","BTCUSD",1726721269051,0.0041045,62132.0,62131.0,2.20243916]
["bitfinex","BTCUSD",1726721269487,0.0041045,62132.0,62131.0,2.21187136]
["bitfinex","BTCUSD",1726721270825,0.0041045,62132.0,62131.0,2.16305341]
["bitfinex","BTCUSD",1726721271055,0.0041045,62132.0,62131.0,2.19773219]
["bitfinex","BTCUSD",1726721271528,0.0041045,62132.0,62131.0,2.21173219]
["bitfinex","BTCUSD",1726721271748,0.0041045,62132.0,62131.0,2.19773219]
["bitfinex","BTCUSD",1726721271963,0.0041045,62132.0,62131.0,2.07578154]
["bitfinex","BTCUSD",1726721272174,0.0041045,62132.0,62131.0,2.08978154]
["bitfinex","BTCUSD",1726721272389,0.0041045,62132.0,62131.0,2.21173219]
["bitfinex","BTCUSD",1726721273036,0.0041045,62132.0,62131.0,2.23691817]
["bitfinex","BTCUSD",1726721273293,0.0041045,62132.0,62131.0,2.22391817]
["bitfinex","BTCUSD",1726721273745,0.0041045,62132.0,62131.0,2.23791817]
["bitfinex","BTCUSD",1726721275702,0.0041045,62132.0,62131.0,2.5603246]
["bitfinex","BTCUSD",1726721277207,0.0041045,62132.0,62131.0,2.46882235]
["bitfinex","BTCUSD",1726721277426,0.0041045,62132.0,62131.0,2.54126145]
["bitfinex","BTCUSD",1726721277644,0.0041045,62132.0,62131.0,2.5319396]
["bitfinex","BTCUSD",1726721277875,0.00165,62136.0,62135.0,0.001]
["bitfinex","BTCUSD",1726721278171,0.00165,62136.0,62135.0,1.18116037]
["bitfinex","BTCUSD",1726721278387,0.00165,62136.0,62135.0,1.88913561]
["bitfinex","BTCUSD",1726721278852,0.00165,62136.0,62135.0,2.21101461]
["bitfinex","BTCUSD",1726721279065,0.00165,62136.0,62135.0,2.69283461]
["bitfinex","BTCUSD",1726721279503,0.0954,62144.0,62143.0,1.126433]
["bitfinex","BTCUSD",1726721279725,0.0954,62144.0,62143.0,1.29692857]
["bitfinex","BTCUSD",1726721279939,0.0954,62144.0,62143.0,1.31861067]
["bitfinex","BTCUSD",1726721280151,0.0954,62144.0,62143.0,1.36677218]
["bitfinex","BTCUSD",1726721280573,0.12064728,62144.0,62143.0,1.36677218]
["bitfinex","BTCUSD",1726721281459,0.12064728,62144.0,62143.0,1.33689838]
["bitfinex","BTCUSD",1726721281678,0.12064728,62144.0,62143.0,1.36677218]
["bitfinex","BTCUSD",1726721281919,0.12064728,62144.0,62143.0,1.35089838]
["bitfinex","BTCUSD",1726721282139,0.12064728,62144.0,62143.0,1.38077218]
["bitfinex","BTCUSD",1726721282357,0.12064728,62144.0,62143.0,1.35089838]
["bitfinex","BTCUSD",1726721282575,0.12064728,62144.0,62143.0,1.38077218]
["bitfinex","BTCUSD",1726721282789,0.12064728,62144.0,62143.0,1.33222726]
["bitfinex","BTCUSD",1726721283000,0.12064728,62144.0,62143.0,1.35083436]
["bitfinex","BTCUSD",1726721284083,0.12064728,62144.0,62143.0,1.38060572]
["bitfinex","BTCUSD",1726721284296,0.12064728,62144.0,62143.0,1.30267285]
["bitfinex","BTCUSD",1726721284524,0.12064728,62144.0,62143.0,0.8588842]
["bitfinex","BTCUSD",1726721284818,0.20374085,62144.0,62143.0,0.0542892]
["bitfinex","BTCUSD",1726721285029,0.20374085,62144.0,62143.0,0.0356821]
["bitfinex","BTCUSD",1726721285721,0.20374085,62144.0,62143.0,0.0216821]
["bitfinex","BTCUSD",1726721285989,0.17849357,62144.0,62143.0,0.0216821]
["bitfinex","BTCUSD",1726721286202,0.17849357,62144.0,62143.0,0.0356821]
["bitfinex","BTCUSD",1726721287347,0.17849357,62144.0,62143.0,0.0216821]
["bitfinex","BTCUSD",1726721287789,0.17849357,62144.0,62143.0,0.0296821]
["bitfinex","BTCUSD",1726721289228,0.20374219,62144.0,62143.0,0.0296821]
["bitfinex","BTCUSD",1726721289688,0.20374219,62144.0,62143.0,0.1906011]
["bitfinex","BTCUSD",1726721291201,0.20374219,62144.0,62143.0,0.2091731]
["bitfinex","BTCUSD",1726721291667,0.20456719,62144.0,62143.0,0.2091731]
["bitfinex","BTCUSD",1726721292413,0.20456719,62144.0,62143.0,0.1906011]
["bitfinex","BTCUSD",1726721292645,0.20456719,62144.0,62143.0,0.20916879]
["bitfinex","BTCUSD",1726721292897,0.20456719,62144.0,62143.0,0.53100679]
["bitfinex","BTCUSD",1726721293918,0.20456719,62144.0,62143.0,0.20916879]
["bitfinex","BTCUSD",1726721294913,0.17931857,62144.0,62143.0,0.20916879]
["bitfinex","BTCUSD",1726721295657,0.17931857,62144.0,62143.0,0.63438975]
["bitfinex","BTCUSD",1726721296370,0.17931857,62144.0,62143.0,0.65294677]
["bitfinex","BTCUSD",1726721296835,0.17931857,62144.0,62143.0,0.97478477]
["bitfinex","BTCUSD",1726721297784,0.17931857,62144.0,62143.0,0.97481743]
["bitfinex","BTCUSD",1726721298010,0.20456672,62144.0,62143.0,0.97481743]
["bitfinex","BTCUSD",1726721298733,0.20407315,62144.0,62143.0,0.85286678]
["bitfinex","BTCUSD",1726721299174,0.178825,62144.0,62143.0,0.85286678]
["bitfinex","BTCUSD",1726721301181,0.178825,62144.0,62143.0,0.20919078]
["bitfinex","BTCUSD",1726721301618,0.178825,62144.0,62143.0,0.53102878]
["bitfinex","BTCUSD",1726721302053,0.17931857,62144.0,62143.0,0.5124391]
["bitfinex","BTCUSD",1726721302269,0.17931857,62144.0,62143.0,0.53101864]
["bitfinex","BTCUSD",1726721302710,0.17931857,62144.0,62143.0,0.20918064]
["bitfinex","BTCUSD",1726721303139,0.17931857,62144.0,62143.0,0.53101864]
["bitfinex","BTCUSD",1726721303580,0.2045667,62144.0,62143.0,0.53101864]
["bitfinex","BTCUSD",1726721304956,0.2045667,62144.0,62143.0,0.85285664]
["bitfinex","BTCUSD",1726721305227,0.2045667,62144.0,62143.0,0.85286932]
["bitfinex","BTCUSD",1726721306376,0.20407313,62144.0,62143.0,0.85286932]
["bitfinex","BTCUSD",1726721307319,0.20407313,62144.0,62143.0,0.97481997]
["bitfinex","BTCUSD",1726721307550,0.20407313,62144.0,62143.0,1.00458453]
["bitfinex","BTCUSD",1726721307826,0.20407313,62144.0,62143.0,1.29665797]
["bitfinex","BTCUSD",1726721308039,0.02607313,62144.0,62143.0,1.37464928]
["bitfinex","BTCUSD",1726721308257,0.02607313,62144.0,62143.0,1.56539969]
["bitfinex","BTCUSD",1726721308474,0.02607313,62144.0,62143.0,1.66185412]
["bitfinex","BTCUSD",1726721309212,0.02607313,62144.0,62143.0,1.56539969]
["bitfinex","BTCUSD",1726721309690,0.02607313,62144.0,62143.0,1.63779938]
["bitfinex","BTCUSD",1726721310121,0.02607313,62144.0,62143.0,1.56578431]
["bitfinex","BTCUSD",1726721310584,0.12467313,62144.0,62143.0,1.19442051]
["bitfinex","BTCUSD",1726721310834,0.12467313,62144.0,62143.0,0.53103294]
["bitfinex","BTCUSD",1726721311067,0.20077313,62144.0,62143.0,0.53103294]
["bitfinex","BTCUSD",1726721311296,0.2012667,62144.0,62143.0,0.53103294]
["bitfinex","BTCUSD",1726721311529,0.2012667,62144.0,62143.0,0.5124391]
["bitfinex","BTCUSD",1726721311993,0.2012667,62144.0,62143.0,0.53101547]
["bitfinex","BTCUSD",1726721313305,0.2012667,62144.0,62143.0,0.56071744]
["bitfinex","BTCUSD",1726721313526,0.2012667,62144.0,62143.0,0.23887944]
["bitfinex","BTCUSD",1726721313954,0.2012667,62144.0,62143.0,0.56071744]
["bitfinex","BTCUSD",1726721314622,0.17601857,62144.0,62143.0,0.56070475]
["bitfinex","BTCUSD",1726721314851,0.17601857,62144.0,62143.0,0.23886675]
["bitfinex","BTCUSD",1726721315557,0.17601857,62144.0,62143.0,0.07794775]
["bitfinex","BTCUSD",1726721317795,0.33693457,62144.0,62143.0,0.05937886]
["bitfinex","BTCUSD",1726721318048,0.33693457,62144.0,62143.0,0.07793933]
["bitfinex","BTCUSD",1726721318446,0.33693457,62144.0,62143.0,0.05625723]
["bitfinex","BTCUSD",1726721318663,0.49785157,62144.0,62143.0,0.05625723]
["bitfinex","BTCUSD",1726721318892,0.65876757,62144.0,62143.0,0.07792707]
["bitfinex","BTCUSD",1726721319342,0.68401566,62144.0,62143.0,0.07792707]
["bitfinex","BTCUSD",1726721319794,0.36218266,62144.0,62143.0,0.07792707]
["bitfinex","BTCUSD",1726721320677,0.68401566,62144.0,62143.0,0.04823031]
["bitfinex","BTCUSD",1726721320901,1.00584866,62144.0,62143.0,0.04823031]
["bitfinex","BTCUSD",1726721321122,1.00584866,62144.0,62143.0,0.02966984]
["bitfinex","BTCUSD",1726721321123,0.68401566,62144.0,62143.0,0.02966984]
["bitfinex","BTCUSD",1726721321339,0.36218266,62144.0,62143.0,0.02654124]
["bitfinex","BTCUSD",1726721321559,0.68401566,62144.0,62143.0,0.008]
["bitfinex","BTCUSD",1726721322281,0.68401566,62144.0,62143.0,0.02656266]
["bitfinex","BTCUSD",1726721322721,0.36218266,62144.0,62143.0,0.02656266]
["bitfinex","BTCUSD",1726721322955,0.36218266,62144.0,62143.0,0.0482325]
["bitfinex","BTCUSD",1726721323421,0.36218266,62144.0,62143.0,0.02966984]
["bitfinex","BTCUSD",1726721323863,0.20126666,62144.0,62143.0,0.0482201]
["bitfinex","BTCUSD",1726721324079,0.36218266,62144.0,62143.0,0.02966984]
["bitfinex","BTCUSD",1726721324547,0.36218266,62144.0,62143.0,0.04823803]
["bitfinex","BTCUSD",1726721325001,0.33693457,62144.0,62143.0,0.04823803]
["bitfinex","BTCUSD",1726721325483,0.17601857,62144.0,62143.0,0.04823803]
["bitfinex","BTCUSD",1726721325941,0.17601857,62144.0,62143.0,0.02966984]
["bitfinex","BTCUSD",1726721326634,0.33693457,62144.0,62143.0,0.02966984]
["bitfinex","BTCUSD",1726721328284,0.17601857,62144.0,62143.0,0.02966984]
["bitfinex","BTCUSD",1726721328781,0.17601857,62144.0,62143.0,0.53100045]
["bitfinex","BTCUSD",1726721328782,0.09991857,62144.0,62143.0,0.53100045]
["bitfinex","BTCUSD",1726721329015,0.09991857,62144.0,62143.0,0.20916245]
["bitfinex","BTCUSD",1726721329240,0.09991857,62144.0,62143.0,0.53100045]
["bitfinex","BTCUSD",1726721329466,0.09991857,62144.0,62143.0,0.20916245]
["bitfinex","BTCUSD",1726721329690,0.12516494,62144.0,62143.0,0.20916245]
["bitfinex","BTCUSD",1726721329881,0.12516494,62144.0,62143.0,0.53100045]
["bitfinex","BTCUSD",1726721330356,0.12516494,62144.0,62143.0,0.57928661]
["bitfinex","BTCUSD",1726721330794,0.12516494,62144.0,62143.0,0.560713]
["bitfinex","BTCUSD",1726721331040,0.17516494,62144.0,62143.0,0.57924964]
["bitfinex","BTCUSD",1726721331901,0.17516494,62144.0,62143.0,0.53096348]
["bitfinex","BTCUSD",1726721332985,0.17516494,62144.0,62143.0,0.85280148]
["bitfinex","BTCUSD",1726721334100,0.17516494,62144.0,62143.0,0.90106785]
["bitfinex","BTCUSD",1726721334815,0.14991857,62144.0,62143.0,0.90106785]
["bitfinex","BTCUSD",1726721337327,0.14991857,62144.0,62143.0,0.882551]
["bitfinex","BTCUSD",1726721337552,0.14991857,62144.0,62143.0,0.90106955]
["bitfinex","BTCUSD",1726721337978,0.14991857,62144.0,62143.0,1.22290755]
["bitfinex","BTCUSD",1726721339331,0.149425,62144.0,62143.0,1.22290755]
["bitfinex","BTCUSD",1726721339542,0.17467133,62144.0,62143.0,1.22290755]
["bitfinex","BTCUSD",1726721340181,0.17467133,62144.0,62143.0,1.17462139]
["bitfinex","BTCUSD",1726721340393,0.17467133,62144.0,62143.0,1.15610284]
["bitfinex","BTCUSD",1726721340624,0.17467133,62144.0,62143.0,1.17464425]
["bitfinex","BTCUSD",1726721341063,0.1751649,62144.0,62143.0,1.17464425]
["bitfinex","BTCUSD",1726721341945,0.14991857,62144.0,62143.0,1.17464425]
["bitfinex","BTCUSD",1726721343716,0.14991857,62144.0,62143.0,1.22294938]
["bitfinex","BTCUSD",1726721344010,0.14991857,62144.0,62143.0,1.17464425]
["bitfinex","BTCUSD",1726721344218,0.149425,62144.0,62143.0,1.17464425]
["bitfinex","BTCUSD",1726721346022,0.149425,62144.0,62143.0,1.17462698]
["bitfinex","BTCUSD",1726721346258,0.050825,62144.0,62143.0,1.9830971]
["bitfinex","BTCUSD",1726721346495,0.050825,62144.0,62143.0,2.00723762]
["bitfinex","BTCUSD",1726721346718,0.050825,62144.0,62143.0,2.07828684]
["bitfinex","BTCUSD",1726721347162,0.050825,62144.0,62143.0,2.07776176]
["bitfinex","BTCUSD",1726721347840,0.050825,62144.0,62143.0,1.95581111]
["bitfinex","BTCUSD",1726721348067,0.050825,62144.0,62143.0,2.07776176]
["bitfinex","BTCUSD",1726721349157,0.050825,62144.0,62143.0,2.07797961]
["bitfinex","BTCUSD",1726721350143,0.050825,62144.0,62143.0,2.56073961]
["bitfinex","BTCUSD",1726721350756,0.050825,62144.0,62143.0,2.56173961]
["bitfinex","BTCUSD",1726721350967,0.050825,62144.0,62143.0,2.56073961]
["bitfinex","BTCUSD",1726721351855,0.050825,62144.0,62143.0,2.46893961]
["bitfinex","BTCUSD",1726721352052,0.050825,62144.0,62143.0,2.46879079]
["bitfinex","BTCUSD",1726721352464,0.050825,62144.0,62143.0,2.42041089]
["bitfinex","BTCUSD",1726721352675,0.050825,62144.0,62143.0,2.02510184]
["bitfinex","BTCUSD",1726721352882,0.050825,62144.0,62143.0,1.99522679]
["bitfinex","BTCUSD",1726721353119,0.050825,62144.0,62143.0,2.11587533]
["bitfinex","BTCUSD",1726721353771,0.050825,62144.0,62143.0,1.99522679]
["bitfinex","BTCUSD",1726721354000,0.050825,62144.0,62143.0,2.09174195]
["bitfinex","BTCUSD",1726721354626,0.050825,62144.0,62143.0,2.11717744]
["bitfinex","BTCUSD",1726721355777,0.050825,62144.0,62143.0,2.09857289]
["bitfinex","BTCUSD",1726721356001,0.050825,62144.0,62143.0,2.11715978]
["bitfinex","BTCUSD",1726721356419,0.050825,62144.0,62143.0,2.09171953]
["bitfinex","BTCUSD",1726721358363,0.050825,62144.0,62143.0,2.21367018]
["bitfinex","BTCUSD",1726721358800,0.050825,62144.0,62143.0,2.19232728]
["bitfinex","BTCUSD",1726721359010,0.050825,62144.0,62143.0,2.21091317]
["bitfinex","BTCUSD",1726721359690,0.050825,62144.0,62143.0,2.23877251]
["bitfinex","BTCUSD",1726721361965,0.050825,62144.0,62143.0,2.22018662]
["bitfinex","BTCUSD",1726721362170,0.050825,62144.0,62143.0,2.2387923]
["bitfinex","BTCUSD",1726721362385,0.050825,62144.0,62143.0,2.21093296]
["bitfinex","BTCUSD",1726721362595,0.050825,62144.0,62143.0,2.23879826]
["bitfinex","BTCUSD",1726721365328,0.050825,62144.0,62143.0,2.22019258]
["bitfinex","BTCUSD",1726721365531,0.050825,62144.0,62143.0,2.23882766]
["bitfinex","BTCUSD",1726721365745,0.050825,62144.0,62143.0,2.2388467]
["bitfinex","BTCUSD",1726721366384,0.050825,62144.0,62143.0,2.23889381]
["bitfinex","BTCUSD",1726721367922,0.05131857,62144.0,62143.0,2.11694316]
["bitfinex","BTCUSD",1726721368142,0.14411857,62144.0,62143.0,0.68122791]
["bitfinex","BTCUSD",1726721368379,0.98997189,62144.0,62143.0,0.50167383]
["bitfinex","BTCUSD",1726721368622,1.31180489,62144.0,62143.0,0.03191383]
["bitfinex","BTCUSD",1726721369072,1.31180489,62144.0,62143.0,0.013]
["bitfinex","BTCUSD",1726721369283,1.33480489,62144.0,62143.0,0.013]
["bitfinex","BTCUSD",1726721369496,0.98997189,62144.0,62143.0,0.013]
["bitfinex","BTCUSD",1726721369972,0.25851757,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721370190,0.54352189,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721370616,0.86536989,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721372595,1.18721789,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721381115,1.21246848,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721381337,1.18721789,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721381976,0.86536989,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721382196,0.26064724,62141.0,62140.0,0.484429]
["bitfinex","BTCUSD",1726721382409,0.26064724,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721382623,0.26064724,62141.0,62140.0,0.1780125]
["bitfinex","BTCUSD",1726721384242,0.26064724,62141.0,62140.0,0.0170865]
["bitfinex","BTCUSD",1726721388184,0.26064724,62141.0,62140.0,0.0180865]
["bitfinex","BTCUSD",1726721390410,0.2858958,62141.0,62140.0,0.0180865]
["bitfinex","BTCUSD",1726721390640,0.1887958,62141.0,62140.0,0.1790125]
["bitfinex","BTCUSD",1726721390850,0.1887958,62141.0,62140.0,0.5008655]
["bitfinex","BTCUSD",1726721391485,0.02524856,62141.0,62140.0,0.8227185]
["bitfinex","BTCUSD",1726721391697,0.02524856,62141.0,62140.0,0.5008655]
["bitfinex","BTCUSD",1726721392353,0.02574213,62141.0,62140.0,0.5008655]
["bitfinex","BTCUSD",1726721393635,0.00049357,62141.0,62140.0,0.5008655]
["bitfinex","BTCUSD",1726721396126,0.00049357,62141.0,62140.0,0.0180865]
["bitfinex","BTCUSD",1726721396335,0.00049357,62141.0,62140.0,0.5008655]
["bitfinex","BTCUSD",1726721396547,0.00049357,62141.0,62140.0,0.485429]
["bitfinex","BTCUSD",1726721396760,0.00049357,62141.0,62140.0,0.5008626]
["bitfinex","BTCUSD",1726721397393,0.00049357,62141.0,62140.0,0.51953103]
["bitfinex","BTCUSD",1726721397806,0.00131857,62141.0,62140.0,0.51953103]
["bitfinex","BTCUSD",1726721398895,0.02656623,62141.0,62140.0,0.51953103]
["bitfinex","BTCUSD",1726721399120,0.00131857,62141.0,62140.0,0.51953103]
["bitfinex","BTCUSD",1726721399642,0.00131857,62141.0,62140.0,0.84138403]
["bitfinex","BTCUSD",1726721399873,0.00131857,62141.0,62140.0,0.51953103]
["bitfinex","BTCUSD",1726721399874,0.000825,62141.0,62140.0,0.51953103]
["bitfinex","BTCUSD",1726721400326,0.000825,62141.0,62140.0,0.5008626]
["bitfinex","BTCUSD",1726721400589,0.000825,62141.0,62140.0,0.51954258]
["bitfinex","BTCUSD",1726721400824,0.000825,62141.0,62140.0,0.96334623]
["bitfinex","BTCUSD",1726721401262,0.000825,62141.0,62140.0,0.84139558]
["bitfinex","BTCUSD",1726721402284,0.000825,62141.0,62140.0,1.16324858]
["bitfinex","BTCUSD",1726721402546,0.000825,62141.0,62140.0,1.26651925]
["bitfinex","BTCUSD",1726721402783,0.000825,62141.0,62140.0,0.96336817]
["bitfinex","BTCUSD",1726721403496,0.02607142,62141.0,62140.0,1.28522117]
["bitfinex","BTCUSD",1726721405142,0.02607142,62141.0,62140.0,0.84141752]
["bitfinex","BTCUSD",1726721405636,0.02607142,62141.0,62140.0,1.16327052]
["bitfinex","BTCUSD",1726721407794,0.02607142,62141.0,62140.0,1.28522117]
["bitfinex","BTCUSD",1726721408560,0.02607142,62141.0,62140.0,1.38522117]
["bitfinex","BTCUSD",1726721409266,0.02607142,62141.0,62140.0,1.40252663]
["bitfinex","BTCUSD",1726721409502,0.02607142,62141.0,62140.0,1.40152663]
["bitfinex","BTCUSD",1726721409975,0.02607142,62141.0,62140.0,1.41052663]
["bitfinex","BTCUSD",1726721410213,0.02607142,62141.0,62140.0,1.40152663]
["bitfinex","BTCUSD",1726721410461,0.02607142,62141.0,62140.0,1.44972935]
["bitfinex","BTCUSD",1726721410683,0.02607142,62141.0,62140.0,1.45972935]
["bitfinex","BTCUSD",1726721410961,0.02607142,62141.0,62140.0,1.44972935]
["bitfinex","BTCUSD",1726721411207,0.02607142,62141.0,62140.0,1.46372935]
["bitfinex","BTCUSD",1726721412127,0.000825,62141.0,62140.0,1.46372935]
["bitfinex","BTCUSD",1726721412359,0.000825,62141.0,62140.0,1.46374652]
["bitfinex","BTCUSD",1726721413295,0.000825,62141.0,62140.0,1.44644106]
["bitfinex","BTCUSD",1726721413534,0.000825,62141.0,62140.0,1.35415599]
["bitfinex","BTCUSD",1726721413767,0.000825,62141.0,62140.0,1.3059361]
["bitfinex","BTCUSD",1726721414020,0.00131857,62141.0,62140.0,0.53256452]
["bitfinex","BTCUSD",1726721414771,0.00131857,62141.0,62140.0,0.21071152]
["bitfinex","BTCUSD",1726721415044,0.61224689,62141.0,62140.0,0.0310836]
["bitfinex","BTCUSD",1726721415277,0.93409489,62141.0,62140.0,0.0310836]
["bitfinex","BTCUSD",1726721415502,0.93409489,62141.0,62140.0,0.01565]
["bitfinex","BTCUSD",1726721415726,1.25594289,62141.0,62140.0,0.01565]
["bitfinex","BTCUSD",1726721415959,1.25594289,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721415960,1.13399224,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721416443,1.13399224,62141.0,62140.0,0.00965]
["bitfinex","BTCUSD",1726721416651,1.13399224,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721417100,1.13499224,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721417562,1.13399224,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721417775,1.13499224,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721418648,0.33037224,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721418864,0.81314424,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721419526,0.81214424,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721419965,0.81314424,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721420594,0.81414424,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721420812,0.81214424,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721421699,0.83739414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721422372,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721422580,0.83739414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721423028,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721423455,0.83739414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721423660,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721424301,0.83739414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721424522,1.15924214,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721424745,0.83739414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721425613,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721427896,0.51654614,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721428125,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721428557,0.83839414,62141.0,62140.0,0.01710463]
["bitfinex","BTCUSD",1726721428772,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721429013,0.83839414,62141.0,62140.0,0.01710463]
["bitfinex","BTCUSD",1726721429266,0.51654614,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721429508,0.51654614,62141.0,62140.0,0.01710463]
["bitfinex","BTCUSD",1726721430671,0.83839414,62141.0,62140.0,0.01710463]
["bitfinex","BTCUSD",1726721430883,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721433146,0.51654614,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721433366,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721436202,0.83839414,62141.0,62140.0,0.01699056]
["bitfinex","BTCUSD",1726721436412,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721436630,0.83839414,62141.0,62140.0,0.01699056]
["bitfinex","BTCUSD",1726721436855,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721437294,0.83839414,62141.0,62140.0,0.01699056]
["bitfinex","BTCUSD",1726721437501,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721437960,0.83839414,62141.0,62140.0,0.01699056]
["bitfinex","BTCUSD",1726721438177,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721438400,0.83839414,62141.0,62140.0,0.01699056]
["bitfinex","BTCUSD",1726721438623,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721438855,0.83839414,62141.0,62140.0,0.01699056]
["bitfinex","BTCUSD",1726721439070,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721439290,0.83839414,62141.0,62140.0,0.01699056]
["bitfinex","BTCUSD",1726721439509,0.83839414,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721439720,0.83839414,62141.0,62140.0,0.01699056]
["bitfinex","BTCUSD",1726721441067,0.0270749,62141.0,62140.0,0.82162256]
["bitfinex","BTCUSD",1726721441289,0.001825,62141.0,62140.0,0.82162256]
["bitfinex","BTCUSD",1726721441512,0.001825,62141.0,62140.0,1.14347556]
["bitfinex","BTCUSD",1726721442424,0.000825,62141.0,62140.0,1.14347556]
["bitfinex","BTCUSD",1726721442641,0.000825,62141.0,62140.0,1.19172186]
["bitfinex","BTCUSD",1726721442859,0.000825,62141.0,62140.0,1.20072186]
["bitfinex","BTCUSD",1726721443097,0.000825,62141.0,62140.0,1.46532856]
["bitfinex","BTCUSD",1726721443533,0.000825,62141.0,62140.0,1.47732856]
["bitfinex","BTCUSD",1726721444186,0.000825,62141.0,62140.0,1.71078855]
["bitfinex","BTCUSD",1726721444419,0.000825,62141.0,62140.0,1.66256136]
["bitfinex","BTCUSD",1726721446650,0.000825,62141.0,62140.0,1.71078471]
["bitfinex","BTCUSD",1726721446869,0.000825,62141.0,62140.0,1.66256136]
["bitfinex","BTCUSD",1726721447119,0.000825,62141.0,62140.0,1.73489639]
["bitfinex","BTCUSD",1726721447346,0.000825,62141.0,62140.0,1.97096]
["bitfinex","BTCUSD",1726721447579,0.000825,62141.0,62140.0,2.07092597]
["bitfinex","BTCUSD",1726721448040,0.000825,62141.0,62140.0,2.07091405]
["bitfinex","BTCUSD",1726721449205,0.02606939,62141.0,62140.0,2.07091405]
["bitfinex","BTCUSD",1726721450107,0.02606939,62141.0,62140.0,2.07089584]
["bitfinex","BTCUSD",1726721450565,0.02606939,62141.0,62140.0,1.83487598]
["bitfinex","BTCUSD",1726721450805,0.02606939,62141.0,62140.0,2.07087357]
["bitfinex","BTCUSD",1726721451459,0.02606939,62141.0,62140.0,1.83486813]
["bitfinex","BTCUSD",1726721452557,0.02606939,62141.0,62140.0,1.76256136]
["bitfinex","BTCUSD",1726721455351,0.02606939,62141.0,62140.0,1.62552228]
["bitfinex","BTCUSD",1726721460496,0.02606939,62141.0,62140.0,1.57732856]
["bitfinex","BTCUSD",1726721462058,0.02606939,62141.0,62140.0,1.25547556]
["bitfinex","BTCUSD",1726721462294,0.12106939,62141.0,62140.0,0.83362256]
["bitfinex","BTCUSD",1726721462558,0.09631857,62141.0,62140.0,0.83362256]
["bitfinex","BTCUSD",1726721463052,0.095825,62141.0,62140.0,0.83362256]
["bitfinex","BTCUSD",1726721463774,0.095825,62141.0,62140.0,1.15547556]
["bitfinex","BTCUSD",1726721464727,0.000825,62141.0,62140.0,1.15547556]
["bitfinex","BTCUSD",1726721466848,0.000825,62141.0,62140.0,1.44070836]
["bitfinex","BTCUSD",1726721467087,0.000825,62141.0,62140.0,1.48890208]
["bitfinex","BTCUSD",1726721467558,0.000825,62141.0,62140.0,1.81075508]
["bitfinex","BTCUSD",1726721467790,0.000825,62141.0,62140.0,2.03463168]
["bitfinex","BTCUSD",1726721468054,0.000825,62141.0,62140.0,2.29168535]
["bitfinex","BTCUSD",1726721468301,0.050825,62144.0,62143.0,1.448271]
["bitfinex","BTCUSD",1726721469502,0.050825,62144.0,62143.0,1.79959267]
["bitfinex","BTCUSD",1726721470235,0.050825,62144.0,62143.0,1.81359267]
["bitfinex","BTCUSD",1726721470475,0.050825,62144.0,62143.0,1.83877576]
["bitfinex","BTCUSD",1726721470703,0.050825,62144.0,62143.0,1.77576738]
["bitfinex","BTCUSD",1726721470941,0.050825,62144.0,62143.0,1.83879918]
["bitfinex","BTCUSD",1726721471186,0.050825,62144.0,62143.0,1.81361609]
["bitfinex","BTCUSD",1726721471420,0.050825,62144.0,62143.0,1.83879918]
["bitfinex","BTCUSD",1726721471649,0.050825,62144.0,62143.0,1.93516375]
["bitfinex","BTCUSD",1726721472580,0.050825,62144.0,62143.0,1.92116375]
["bitfinex","BTCUSD",1726721472839,0.050825,62144.0,62143.0,1.93516375]
["bitfinex","BTCUSD",1726721473273,0.07606885,62144.0,62143.0,1.93516375]
["bitfinex","BTCUSD",1726721473704,0.07606885,62144.0,62143.0,1.81361609]
["bitfinex","BTCUSD",1726721474189,0.07606885,62144.0,62143.0,1.83157829]
["bitfinex","BTCUSD",1726721474417,0.07606885,62144.0,62143.0,1.95309974]
["bitfinex","BTCUSD",1726721474649,0.07606885,62144.0,62143.0,1.85676083]
["bitfinex","BTCUSD",1726721476784,0.07606885,62144.0,62143.0,1.81891212]
["bitfinex","BTCUSD",1726721477247,0.07606885,62144.0,62143.0,1.54152235]
["bitfinex","BTCUSD",1726721477480,0.07606885,62144.0,62143.0,1.81980798]
["bitfinex","BTCUSD",1726721478643,0.07606885,62144.0,62143.0,1.94024058]
["bitfinex","BTCUSD",1726721480467,0.07606885,62144.0,62143.0,1.91505627]
["bitfinex","BTCUSD",1726721480689,0.07606885,62144.0,62143.0,1.94023874]
["bitfinex","BTCUSD",1726721480900,0.07606885,62144.0,62143.0,2.10115074]
["bitfinex","BTCUSD",1726721481350,0.07606885,62144.0,62143.0,2.42298874]
["bitfinex","BTCUSD",1726721481564,0.07606885,62144.0,62143.0,2.10115074]
["bitfinex","BTCUSD",1726721482022,0.07606885,62144.0,62143.0,2.22270717]
["bitfinex","BTCUSD",1726721482469,0.07606885,62144.0,62143.0,2.10227457]
["bitfinex","BTCUSD",1726721482689,0.07606885,62144.0,62143.0,1.98071814]
["bitfinex","BTCUSD",1726721482905,0.07606885,62144.0,62143.0,2.07603314]
["bitfinex","BTCUSD",1726721483557,0.07606885,62144.0,62143.0,1.95553567]
["bitfinex","BTCUSD",1726721484027,0.07606885,62144.0,62143.0,2.05195156]
["bitfinex","BTCUSD",1726721484295,0.07606885,62144.0,62143.0,1.79265721]
["bitfinex","BTCUSD",1726721484296,0.050825,62144.0,62143.0,1.79265721]
["bitfinex","BTCUSD",1726721484506,0.050825,62144.0,62143.0,1.7203401]
["bitfinex","BTCUSD",1726721484923,0.050825,62144.0,62143.0,1.79265721]
["bitfinex","BTCUSD",1726721485138,0.050825,62144.0,62143.0,1.83048912]
["bitfinex","BTCUSD",1726721485347,0.050825,62144.0,62143.0,1.79265721]
["bitfinex","BTCUSD",1726721485564,0.050825,62144.0,62143.0,2.06664626]
["bitfinex","BTCUSD",1726721485780,0.050825,62144.0,62143.0,2.01481435]
["bitfinex","BTCUSD",1726721486002,0.050825,62144.0,62143.0,1.99432915]
["bitfinex","BTCUSD",1726721486219,0.050825,62144.0,62143.0,2.11484862]
["bitfinex","BTCUSD",1726721486442,0.050825,62144.0,62143.0,2.30216715]
["bitfinex","BTCUSD",1726721486658,0.050825,62144.0,62143.0,2.3161293]
["bitfinex","BTCUSD",1726721486894,0.050825,62144.0,62143.0,2.31603787]
["bitfinex","BTCUSD",1726721487110,0.050825,62144.0,62143.0,1.99419987]
["bitfinex","BTCUSD",1726721487542,0.050825,62144.0,62143.0,2.31603787]
["bitfinex","BTCUSD",1726721487759,0.07606885,62144.0,62143.0,2.31603787]
["bitfinex","BTCUSD",1726721488416,0.07606885,62144.0,62143.0,2.32582935]
["bitfinex","BTCUSD",1726721489274,0.07606885,62144.0,62143.0,2.31603787]
["bitfinex","BTCUSD",1726721489711,0.07606885,62144.0,62143.0,2.26033806]
["bitfinex","BTCUSD",1726721489944,0.07606885,62144.0,62143.0,2.29823325]
["bitfinex","BTCUSD",1726721490368,0.07606885,62144.0,62143.0,2.31628376]
["bitfinex","BTCUSD",1726721490582,0.050825,62144.0,62143.0,2.34311739]
["bitfinex","BTCUSD",1726721491018,0.050825,62144.0,62143.0,2.46268855]
["bitfinex","BTCUSD",1726721491228,0.050825,62144.0,62143.0,2.34311682]
["bitfinex","BTCUSD",1726721491435,0.050825,62144.0,62143.0,2.10705111]
["bitfinex","BTCUSD",1726721491654,0.050825,62144.0,62143.0,2.34287219]
["bitfinex","BTCUSD",1726721491899,0.050825,62144.0,62143.0,2.27979394]
["bitfinex","BTCUSD",1726721492335,0.050825,62144.0,62143.0,2.32481628]
["bitfinex","BTCUSD",1726721494048,0.00165,62145.0,62144.0,1.548248]
["bitfinex","BTCUSD",1726721494262,0.00165,62145.0,62144.0,3.08326385]
["bitfinex","BTCUSD",1726721494493,0.00165,62145.0,62144.0,2.95510629]
["bitfinex","BTCUSD",1726721494725,0.00165,62145.0,62144.0,3.27693929]
["bitfinex","BTCUSD",1726721495426,0.0057545,62151.0,62150.0,1.77141743]
["bitfinex","BTCUSD",1726721495651,0.000825,62154.0,62153.0,0.7694639]
["bitfinex","BTCUSD",1726721495862,0.000825,62154.0,62153.0,2.29459065]
["bitfinex","BTCUSD",1726721496084,0.000825,62154.0,62153.0,2.93665622]
["bitfinex","BTCUSD",1726721496294,0.000825,62154.0,62153.0,3.07902889]
["bitfinex","BTCUSD",1726721496506,0.000825,62154.0,62153.0,2.77125034]
["bitfinex","BTCUSD",1726721497138,0.000825,62154.0,62153.0,2.60818922]
["bitfinex","BTCUSD",1726721497350,0.000825,62154.0,62153.0,2.46346434]
["bitfinex","BTCUSD",1726721497565,0.000825,62154.0,62153.0,2.60818922]
["bitfinex","BTCUSD",1726721497927,0.000825,62154.0,62153.0,2.62475534]
["bitfinex","BTCUSD",1726721498343,0.000825,62154.0,62153.0,2.63425709]
["bitfinex","BTCUSD",1726721498558,0.02606355,62154.0,62153.0,2.63425709]
["bitfinex","BTCUSD",1726721498955,0.02606355,62154.0,62153.0,2.62025709]
["bitfinex","BTCUSD",1726721499162,0.02606355,62154.0,62153.0,2.63425709]
["bitfinex","BTCUSD",1726721499611,0.02606355,62154.0,62153.0,2.47553221]
["bitfinex","BTCUSD",1726721499976,0.02606355,62154.0,62153.0,2.48953221]
["bitfinex","BTCUSD",1726721501014,0.02606355,62154.0,62153.0,2.48893648]
["bitfinex","BTCUSD",1726721505141,0.02606355,62154.0,62153.0,2.47493648]
["bitfinex","BTCUSD",1726721505561,0.02606355,62154.0,62153.0,2.48893648]
["bitfinex","BTCUSD",1726721505765,0.02606355,62154.0,62153.0,2.47493648]
["bitfinex","BTCUSD",1726721506220,0.02606355,62154.0,62153.0,2.48893648]
["bitfinex","BTCUSD",1726721506682,0.02606355,62154.0,62153.0,2.58525074]
["bitfinex","BTCUSD",1726721508963,0.000825,62154.0,62153.0,2.58525074]
["bitfinex","BTCUSD",1726721509851,0.000825,62154.0,62153.0,2.06868452]
["bitfinex","BTCUSD",1726721510104,0.000825,62154.0,62153.0,1.73949712]
["bitfinex","BTCUSD",1726721510962,0.000825,62154.0,62153.0,1.78766973]
["bitfinex","BTCUSD",1726721511202,0.000825,62154.0,62153.0,1.73949712]
["bitfinex","BTCUSD",1726721511627,0.094325,62154.0,62153.0,1.68767624]
["bitfinex","BTCUSD",1726721512251,0.1195665,62154.0,62153.0,1.63949712]
["bitfinex","BTCUSD",1726721512448,0.1195665,62154.0,62153.0,1.62549712]
["bitfinex","BTCUSD",1726721512878,0.1195665,62154.0,62153.0,1.63949712]
["bitfinex","BTCUSD",1726721513081,0.1195665,62154.0,62153.0,1.35189739]
["bitfinex","BTCUSD",1726721513314,0.52501017,62154.0,62153.0,0.49924612]
["bitfinex","BTCUSD",1726721513528,0.52501017,62154.0,62153.0,0.41594612]
["bitfinex","BTCUSD",1726721513529,1.00682814,62154.0,62153.0,0.41594612]
["bitfinex","BTCUSD",1726721513986,1.00682814,62154.0,62153.0,0.42894612]
["bitfinex","BTCUSD",1726721515171,1.32860914,62154.0,62153.0,0.42894612]
["bitfinex","BTCUSD",1726721515393,0.84504324,62154.0,62153.0,0.04934612]
["bitfinex","BTCUSD",1726721515619,0.84504324,62154.0,62153.0,0.03278]
["bitfinex","BTCUSD",1726721515830,0.84604324,62154.0,62153.0,0.03278]
["bitfinex","BTCUSD",1726721516053,1.16682424,62154.0,62153.0,0.03278]
["bitfinex","BTCUSD",1726721516283,1.16682424,62154.0,62151.0,0.00165]
["bitfinex","BTCUSD",1726721516284,0.48317957,62152.0,62151.0,0.00165]
["bitfinex","BTCUSD",1726721516491,0.74043324,62152.0,62151.0,0.00165]
["bitfinex","BTCUSD",1726721517972,1.27050271,62152.0,62151.0,0.00165]
["bitfinex","BTCUSD",1726721518185,0.48324257,62144.0,62143.0,0.00165]
["bitfinex","BTCUSD",1726721518406,0.73899624,62144.0,62143.0,0.00165]
["bitfinex","BTCUSD",1726721518633,0.76424501,62144.0,62143.0,0.00165]
["bitfinex","BTCUSD",1726721519080,0.73899624,62144.0,62143.0,0.00165]
["bitfinex","BTCUSD",1726721519290,0.41716324,62144.0,62143.0,0.00165]
["bitfinex","BTCUSD",1726721520146,0.41716324,62144.0,62143.0,0.00365]
["bitfinex","BTCUSD",1726721520574,0.41716324,62144.0,62143.0,0.00165]
["bitfinex","BTCUSD",1726721521029,0.41816324,62144.0,62143.0,0.00165]
["bitfinex","BTCUSD",1726721521719,0.44341152,62144.0,62143.0,0.00165]
["bitfinex","BTCUSD",1726721521953,0.44341152,62144.0,62143.0,0.00102162]
["bitfinex","BTCUSD",1726721524333,0.28249552,62144.0,62143.0,0.00102162]
["bitfinex","BTCUSD",1726721524544,0.28249552,62144.0,62143.0,0.50041622]
["bitfinex","BTCUSD",1726721524545,0.18979552,62144.0,62143.0,0.50041622]
["bitfinex","BTCUSD",1726721525877,0.16454724,62144.0,62143.0,0.50041622]
["bitfinex","BTCUSD",1726721526347,0.16354724,62144.0,62143.0,0.50041622]
["bitfinex","BTCUSD",1726721526595,0.16354724,62144.0,62143.0,0.50641622]
["bitfinex","BTCUSD",1726721527567,0.16437224,62144.0,62143.0,0.50641622]
["bitfinex","BTCUSD",1726721527806,0.16433224,62144.0,62143.0,0.50641622]
["bitfinex","BTCUSD",1726721528458,0.16433224,62144.0,62143.0,0.50041622]
["bitfinex","BTCUSD",1726721528884,0.16433224,62144.0,62143.0,0.50841622]
["bitfinex","BTCUSD",1726721530438,0.18957968,62144.0,62143.0,0.50841622]
["bitfinex","BTCUSD",1726721532092,0.18957968,62144.0,62143.0,0.83025422]
["bitfinex","BTCUSD",1726721536206,0.18957968,62144.0,62143.0,0.50841622]
["bitfinex","BTCUSD",1726721537453,0.18957968,62144.0,62143.0,0.83025422]
["bitfinex","BTCUSD",1726721537914,0.16433224,62144.0,62143.0,0.83025422]
["bitfinex","BTCUSD",1726721540124,0.00127857,62144.0,62143.0,1.15209222]
["bitfinex","BTCUSD",1726721540390,0.16433224,62144.0,62143.0,0.83025422]
["bitfinex","BTCUSD",1726721540867,0.16433224,62144.0,62143.0,0.50841622]
["bitfinex","BTCUSD",1726721544010,0.16433224,62144.0,62143.0,0.18657822]
["bitfinex","BTCUSD",1726721544711,0.18957905,62144.0,62143.0,0.18657822]
["bitfinex","BTCUSD",1726721550352,0.18957905,62144.0,62143.0,0.02565922]
["bitfinex","BTCUSD",1726721551678,0.35049505,62144.0,62143.0,0.02565922]
["bitfinex","BTCUSD",1726721552125,0.32524824,62144.0,62143.0,0.02565922]
["bitfinex","BTCUSD",1726721553579,0.16433224,62144.0,62143.0,0.02565922]
["bitfinex","BTCUSD",1726721554025,0.32524824,62144.0,62143.0,0.02565922]
["bitfinex","BTCUSD",1726721554711,0.16433224,62144.0,62143.0,0.02565922]
["bitfinex","BTCUSD",1726721557067,0.16433224,62144.0,62143.0,0.18657822]
["bitfinex","BTCUSD",1726721557543,0.16433224,62144.0,62143.0,0.02565922]
["bitfinex","BTCUSD",1726721558529,0.16433224,62144.0,62143.0,0.50841622]
["bitfinex","BTCUSD",1726721558776,0.16433224,62144.0,62143.0,0.18657822]
["bitfinex","BTCUSD",1726721559021,0.18957876,62144.0,62143.0,0.02565922]
["bitfinex","BTCUSD",1726721559507,0.18957876,62144.0,62143.0,0.18657822]
["bitfinex","BTCUSD",1726721561266,0.18957876,62144.0,62143.0,0.02565922]
["bitfinex","BTCUSD",1726721561751,0.18957876,62144.0,62143.0,0.60721622]
["bitfinex","BTCUSD",1726721561752,0.02607152,62144.0,62143.0,0.60721622]
["bitfinex","BTCUSD",1726721561981,0.02607152,62144.0,62143.0,0.97724562]
["bitfinex","BTCUSD",1726721562209,0.02607152,62144.0,62143.0,1.30476579]
["bitfinex","BTCUSD",1726721562458,0.02607152,62144.0,62143.0,1.40250974]
["bitfinex","BTCUSD",1726721562704,0.000825,62144.0,62143.0,1.82480426]
["bitfinex","BTCUSD",1726721562997,0.000825,62144.0,62143.0,2.15435671]
["bitfinex","BTCUSD",1726721563247,0.000825,62144.0,62143.0,2.12616376]
["bitfinex","BTCUSD",1726721563728,0.000825,62144.0,62143.0,1.97744385]
["bitfinex","BTCUSD",1726721563964,0.000825,62144.0,62143.0,1.82451871]
["bitfinex","BTCUSD",1726721564226,0.000825,62144.0,62143.0,2.1324336]
["bitfinex","BTCUSD",1726721564458,0.000825,62144.0,62143.0,2.27735874]
["bitfinex","BTCUSD",1726721564688,0.000825,62144.0,62143.0,2.30609393]
["bitfinex","BTCUSD",1726721565425,0.000825,62144.0,62143.0,2.16116879]
["bitfinex","BTCUSD",1726721566118,0.000825,62144.0,62143.0,2.36965111]
["bitfinex","BTCUSD",1726721566337,0.000825,62144.0,62143.0,2.2138088]
["bitfinex","BTCUSD",1726721566562,0.000825,62144.0,62143.0,2.18507361]
["bitfinex","BTCUSD",1726721566817,0.000825,62144.0,62143.0,2.35701608]
["bitfinex","BTCUSD",1726721567076,0.000825,62144.0,62143.0,2.38575127]
["bitfinex","BTCUSD",1726721567799,0.000825,62154.0,62153.0,1.40840865]
["bitfinex","BTCUSD",1726721568055,0.000825,62154.0,62153.0,1.71606393]
["bitfinex","BTCUSD",1726721568307,0.000825,62154.0,62153.0,1.51425018]
["bitfinex","BTCUSD",1726721568556,0.000825,62154.0,62153.0,1.49629069]
["bitfinex","BTCUSD",1726721569338,0.000825,62154.0,62153.0,1.14183752]
["bitfinex","BTCUSD",1726721569339,0.02606534,62154.0,62153.0,1.14183752]
["bitfinex","BTCUSD",1726721569593,0.02651891,62154.0,62153.0,1.14183752]
["bitfinex","BTCUSD",1726721569819,0.02606534,62154.0,62153.0,1.14183752]
["bitfinex","BTCUSD",1726721570185,0.02606534,62154.0,62153.0,1.15283752]
["bitfinex","BTCUSD",1726721570799,0.02606534,62154.0,62153.0,1.14183752]
["bitfinex","BTCUSD",1726721571285,0.02606534,62154.0,62153.0,1.15283752]
["bitfinex","BTCUSD",1726721571507,0.02606534,62154.0,62153.0,1.14183752]
["bitfinex","BTCUSD",1726721572913,0.02606534,62154.0,62153.0,1.15183752]
["bitfinex","BTCUSD",1726721573133,0.02606534,62154.0,62153.0,1.33699517]
["bitfinex","BTCUSD",1726721575752,0.000825,62154.0,62153.0,1.33699517]
["bitfinex","BTCUSD",1726721576191,0.000825,62154.0,62153.0,1.15183752]
["bitfinex","BTCUSD",1726721576858,0.00127857,62154.0,62153.0,1.15183752]
["bitfinex","BTCUSD",1726721577083,0.00127857,62154.0,62153.0,0.83005152]
["bitfinex","BTCUSD",1726721577294,0.00127857,62154.0,62153.0,0.84916281]
["bitfinex","BTCUSD",1726721577500,0.00127857,62154.0,62153.0,0.20559081]
["bitfinex","BTCUSD",1726721577706,0.00127857,62154.0,62153.0,0.52737681]
["bitfinex","BTCUSD",1726721577937,0.00127857,62154.0,62153.0,0.50826552]
["bitfinex","BTCUSD",1726721580399,0.00127857,62154.0,62153.0,0.18647952]
["bitfinex","BTCUSD",1726721580605,0.00127857,62154.0,62153.0,0.50826552]
["bitfinex","BTCUSD",1726721581239,0.00127857,62154.0,62153.0,0.84907149]
["bitfinex","BTCUSD",1726721582349,0.00127857,62154.0,62153.0,0.86812722]
["bitfinex","BTCUSD",1726721582560,0.00127857,62154.0,62153.0,0.84910725]
["bitfinex","BTCUSD",1726721584966,0.00127857,62154.0,62153.0,0.52732125]
["bitfinex","BTCUSD",1726721585377,0.00127857,62154.0,62153.0,0.20553525]
["bitfinex","BTCUSD",1726721585582,0.00127857,62154.0,62153.0,0.18647952]
["bitfinex","BTCUSD",1726721586019,0.00127857,62154.0,62153.0,0.20551208]
["bitfinex","BTCUSD",1726721586653,1.06078424,62154.0,62153.0,0.02558652]
["bitfinex","BTCUSD",1726721587095,1.06078424,62154.0,62153.0,0.01]
["bitfinex","BTCUSD",1726721588860,0.00045357,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721589073,0.16350724,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721589280,0.16350724,62145.0,62144.0,0.01725807]
["bitfinex","BTCUSD",1726721589491,0.16350724,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721589707,0.32442024,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721589937,0.16350724,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721590121,0.32442024,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721590360,0.16350724,62145.0,62144.0,0.01725807]
["bitfinex","BTCUSD",1726721590571,0.16350724,62145.0,62144.0,0.00465]
["bitfinex","BTCUSD",1726721590781,0.16350724,62145.0,62144.0,0.02025807]
["bitfinex","BTCUSD",1726721590993,0.16350724,62145.0,62144.0,0.00465]
["bitfinex","BTCUSD",1726721591203,0.16350724,62145.0,62144.0,0.02025807]
["bitfinex","BTCUSD",1726721591417,0.16350724,62145.0,62144.0,0.00465]
["bitfinex","BTCUSD",1726721591634,0.64624724,62145.0,62144.0,0.02025807]
["bitfinex","BTCUSD",1726721591848,0.64624724,62145.0,62144.0,0.00465]
["bitfinex","BTCUSD",1726721592057,0.64624724,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721592543,0.64724724,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721592751,0.64624724,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721592960,0.64724724,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721593168,0.16450724,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721593346,0.16350724,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721593589,0.16450724,62145.0,62144.0,0.01728072]
["bitfinex","BTCUSD",1726721593798,0.16450724,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721594011,0.16450724,62145.0,62144.0,0.01728971]
["bitfinex","BTCUSD",1726721594221,0.3506666,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721594452,0.3506666,62145.0,62144.0,0.01728971]
["bitfinex","BTCUSD",1726721594657,0.3506666,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721594867,0.3496666,62145.0,62144.0,0.01728971]
["bitfinex","BTCUSD",1726721595095,0.3496666,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721595316,0.3506666,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721595765,0.3496666,62145.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726721595980,0.3496666,62145.0,62144.0,0.00365]
["bitfinex","BTCUSD",1726721598699,0.3496666,62145.0,62144.0,0.01928971]
["bitfinex","BTCUSD",1726721598948,0.3496666,62145.0,62144.0,0.00365]
["bitfinex","BTCUSD",1726721601287,0.00045357,62141.0,62140.0,0.00165]
["bitfinex","BTCUSD",1726721601533,0.16350724,62141.0,62140.0,0.162576]
["bitfinex","BTCUSD",1726721601764,0.16350724,62141.0,62140.0,0.484429]
["bitfinex","BTCUSD",1726721602265,0.16350724,62141.0,62140.0,0.162576]
["bitfinex","BTCUSD",1726721602707,0.16350724,62141.0,62140.0,0.169576]
["bitfinex","BTCUSD",1726721605331,0.16350724,62141.0,62140.0,0.491429]
["bitfinex","BTCUSD",1726721605554,0.16350724,62141.0,62140.0,0.51052357]
["bitfinex","BTCUSD",1726721605773,0.16350724,62141.0,62140.0,0.52621945]
["bitfinex","BTCUSD",1726721607894,0.16350724,62141.0,62140.0,0.52621987]
["bitfinex","BTCUSD",1726721608364,0.16350724,62141.0,62140.0,0.54531486]
["bitfinex","BTCUSD",1726721608594,0.16350724,62141.0,62140.0,0.52621987]
["bitfinex","BTCUSD",1726721611214,0.16350724,62141.0,62140.0,0.50712488]
["bitfinex","BTCUSD",1726721611456,0.16350724,62141.0,62140.0,0.52621008]
["bitfinex","BTCUSD",1726721612451,0.18875403,62141.0,62140.0,0.52621008]
["bitfinex","BTCUSD",1726721615094,0.18875403,62141.0,62140.0,0.52620933]
["bitfinex","BTCUSD",1726721617175,0.18830046,62141.0,62140.0,0.86606527]
["bitfinex","BTCUSD",1726721618686,0.18830046,62141.0,62140.0,0.84698493]
["bitfinex","BTCUSD",1726721618903,0.18830046,62141.0,62140.0,0.86607242]
["bitfinex","BTCUSD",1726721620635,0.18830046,62141.0,62140.0,0.82897788]
["bitfinex","BTCUSD",1726721620844,0.18830046,62141.0,62140.0,0.84699081]
["bitfinex","BTCUSD",1726721621175,0.18830046,62141.0,62140.0,0.86607766]
["bitfinex","BTCUSD",1726721622417,0.18830046,62141.0,62140.0,0.84695995]
["bitfinex","BTCUSD",1726721622615,0.18830046,62141.0,62140.0,0.86604942]
["bitfinex","BTCUSD",1726721624998,0.02570036,62141.0,62140.0,0.86604942]
["bitfinex","BTCUSD",1726721625325,0.02570036,62141.0,62140.0,1.28690242]
["bitfinex","BTCUSD",1726721625326,0.02524679,62141.0,62140.0,1.28690242]
["bitfinex","BTCUSD",1726721627701,0.02524679,62141.0,62140.0,1.27990242]
["bitfinex","BTCUSD",1726721628336,0.02524679,62141.0,62140.0,1.28690242]
["bitfinex","BTCUSD",1726721628548,0.02524679,62141.0,62140.0,1.27990242]
["bitfinex","BTCUSD",1726721629018,0.02524679,62141.0,62140.0,1.29190242]
["bitfinex","BTCUSD",1726721629242,0.00045357,62143.0,62142.0,0.804607]
["bitfinex","BTCUSD",1726721629467,0.00045357,62143.0,62142.0,0.82369647]
["bitfinex","BTCUSD",1726721629694,0.00045357,62143.0,62142.0,0.83937923]
["bitfinex","BTCUSD",1726721629959,0.00045357,62143.0,62142.0,0.83941086]
["bitfinex","BTCUSD",1726721631610,0.00045357,62143.0,62142.0,0.89763668]
["bitfinex","BTCUSD",1726721632548,0.00045357,62143.0,62142.0,1.15977315]
["bitfinex","BTCUSD",1726721632549,0.0256989,62143.0,62142.0,1.15977315]
["bitfinex","BTCUSD",1726721632737,0.0256989,62143.0,62142.0,1.08727905]
["bitfinex","BTCUSD",1726721632990,0.0256989,62143.0,62142.0,1.15977314]
["bitfinex","BTCUSD",1726721633210,0.0256989,62143.0,62142.0,1.14065204]
["bitfinex","BTCUSD",1726721633461,0.0256989,62143.0,62142.0,1.15973728]
["bitfinex","BTCUSD",1726721633901,0.0265249,62143.0,62142.0,1.15973728]
["bitfinex","BTCUSD",1726721636619,0.0265249,62143.0,62142.0,1.15973738]
["bitfinex","BTCUSD",1726721637480,0.0265249,62143.0,62142.0,1.19027393]
["bitfinex","BTCUSD",1726721639887,0.0265249,62143.0,62142.0,1.19026825]
["bitfinex","BTCUSD",1726721640116,0.0265249,62143.0,62142.0,0.95239609]
["bitfinex","BTCUSD",1726721640342,0.02607133,62143.0,62142.0,1.27423909]
["bitfinex","BTCUSD",1726721640583,0.02607133,62143.0,62142.0,1.73930807]
["bitfinex","BTCUSD",1726721640835,0.02607133,62143.0,62142.0,2.12685531]
["bitfinex","BTCUSD",1726721641083,0.000826,62143.0,62142.0,2.23364302]
["bitfinex","BTCUSD",1726721642249,0.000826,62143.0,62142.0,2.23387499]
["bitfinex","BTCUSD",1726721642670,0.000826,62143.0,62142.0,2.20869056]
["bitfinex","BTCUSD",1726721643121,0.000826,62143.0,62142.0,2.23387499]
["bitfinex","BTCUSD",1726721643344,0.000826,62143.0,62142.0,2.20869056]
["bitfinex","BTCUSD",1726721644858,0.000826,62143.0,62142.0,2.23688897]
["bitfinex","BTCUSD",1726721645075,0.000826,62143.0,62142.0,2.27221556]
["bitfinex","BTCUSD",1726721645579,0.000826,62143.0,62142.0,2.23688897]
["bitfinex","BTCUSD",1726721646008,0.000826,62143.0,62142.0,2.27221556]
["bitfinex","BTCUSD",1726721646221,0.000826,62143.0,62142.0,2.23688897]
["bitfinex","BTCUSD",1726721646431,0.000826,62145.0,62144.0,1.548248]
["bitfinex","BTCUSD",1726721646645,0.000826,62145.0,62144.0,2.52619911]
["bitfinex","BTCUSD",1726721646856,0.000826,62145.0,62144.0,2.36531041]
["bitfinex","BTCUSD",1726721647277,0.000826,62145.0,62144.0,2.36685684]
["bitfinex","BTCUSD",1726721647487,0.000826,62145.0,62144.0,2.36531041]
["bitfinex","BTCUSD",1726721647701,0.000826,62145.0,62144.0,2.51002638]
["bitfinex","BTCUSD",1726721648375,0.02606736,62145.0,62144.0,2.49197441]
["bitfinex","BTCUSD",1726721648605,0.000826,62145.0,62144.0,2.18824328]
["bitfinex","BTCUSD",1726721648849,0.000826,62145.0,62144.0,2.18825451]
["bitfinex","BTCUSD",1726721649080,0.000826,62145.0,62144.0,2.3098649]
["bitfinex","BTCUSD",1726721649345,0.000826,62145.0,62144.0,2.3168649]
["bitfinex","BTCUSD",1726721649579,0.000826,62145.0,62144.0,2.1368161]
["bitfinex","BTCUSD",1726721649801,0.000826,62145.0,62144.0,2.17214893]
["bitfinex","BTCUSD",1726721650304,0.000826,62145.0,62144.0,2.1368161]
["bitfinex","BTCUSD",1726721650546,0.000826,62145.0,62144.0,2.00820571]
["bitfinex","BTCUSD",1726721650782,0.000826,62145.0,62144.0,2.1298161]
["bitfinex","BTCUSD",1726721651038,0.000826,62145.0,62144.0,2.1438161]
["bitfinex","BTCUSD",1726721651283,0.000826,62145.0,62144.0,2.1549974]
["bitfinex","BTCUSD",1726721651506,0.000826,62145.0,62144.0,2.1689974]
["bitfinex","BTCUSD",1726721651726,0.000826,62145.0,62144.0,2.1355484]
["bitfinex","BTCUSD",1726721651921,0.000826,62145.0,62144.0,2.12634341]
["bitfinex","BTCUSD",1726721652195,0.000826,62145.0,62144.0,2.14034341]
["bitfinex","BTCUSD",1726721652439,0.000826,62145.0,62144.0,2.16857403]
["bitfinex","BTCUSD",1726721652657,0.02606796,62145.0,62144.0,2.16857403]
["bitfinex","BTCUSD",1726721652900,0.02606796,62145.0,62144.0,2.15689306]
["bitfinex","BTCUSD",1726721654365,0.02606796,62145.0,62144.0,2.17089306]
["bitfinex","BTCUSD",1726721654573,0.02606796,62145.0,62144.0,2.15689306]
["bitfinex","BTCUSD",1726721654999,0.02606796,62145.0,62144.0,2.12475088]
["bitfinex","BTCUSD",1726721655432,0.02606796,62145.0,62144.0,2.14277823]
["bitfinex","BTCUSD",1726721655645,0.02606796,62145.0,62144.0,2.17101288]
["bitfinex","BTCUSD",1726721658520,0.02606796,62145.0,62144.0,2.14277823]
["bitfinex","BTCUSD",1726721658727,0.02606796,62145.0,62144.0,2.17100823]
["bitfinex","BTCUSD",1726721660081,0.000825,62154.0,62153.0,1.225651]
["bitfinex","BTCUSD",1726721660321,0.000825,62154.0,62153.0,1.496863]
["bitfinex","BTCUSD",1726721661521,0.000825,62154.0,62153.0,1.510863]
["bitfinex","BTCUSD",1726721661744,0.000825,62154.0,62153.0,1.52889035]
["bitfinex","BTCUSD",1726721662821,0.000825,62154.0,62153.0,1.85067635]
["bitfinex","BTCUSD",1726721663074,0.000825,62154.0,62153.0,1.92707828]
["bitfinex","BTCUSD",1726721663318,0.000825,62154.0,62153.0,1.89884828]
["bitfinex","BTCUSD",1726721663523,0.000825,62154.0,62153.0,1.92707828]
["bitfinex","BTCUSD",1726721663780,0.000825,62154.0,62153.0,1.89884828]
["bitfinex","BTCUSD",1726721664011,0.000825,62154.0,62153.0,1.92707828]
["bitfinex","BTCUSD",1726721664234,0.000825,62154.0,62153.0,1.89884828]
["bitfinex","BTCUSD",1726721664479,0.000825,62154.0,62153.0,1.92707828]
["bitfinex","BTCUSD",1726721664737,0.000825,62154.0,62153.0,1.85944932]
["bitfinex","BTCUSD",1726721664961,0.000825,62154.0,62153.0,1.92719071]
["bitfinex","BTCUSD",1726721666827,0.000825,62154.0,62153.0,1.82779071]
["bitfinex","BTCUSD",1726721667057,0.02606472,62154.0,62153.0,1.82778046]
["bitfinex","BTCUSD",1726721668748,0.02606472,62154.0,62153.0,1.86597267]
["bitfinex","BTCUSD",1726721668987,0.02606472,62154.0,62153.0,1.86597408]
["bitfinex","BTCUSD",1726721669214,0.02606472,62154.0,62153.0,1.90418008]
["bitfinex","BTCUSD",1726721669468,0.02606472,62154.0,62153.0,1.84793193]
["bitfinex","BTCUSD",1726721670184,0.02606472,62154.0,62153.0,1.79977025]
["bitfinex","BTCUSD",1726721670422,0.02606472,62154.0,62153.0,1.84793295]
["bitfinex","BTCUSD",1726721670651,0.02606472,62154.0,62153.0,1.79977025]
["bitfinex","BTCUSD",1726721671625,0.02606472,62154.0,62153.0,1.4327901]
["bitfinex","BTCUSD",1726721671863,0.02606472,62154.0,62153.0,1.40454121]
["bitfinex","BTCUSD",1726721674293,0.02606472,62154.0,62153.0,1.43985551]
["bitfinex","BTCUSD",1726721674503,0.02606472,62154.0,62153.0,1.30907995]
["bitfinex","BTCUSD",1726721674940,0.02606472,62154.0,62153.0,1.3281991]
["bitfinex","BTCUSD",1726721675170,0.02606472,62154.0,62153.0,1.39181212]
["bitfinex","BTCUSD",1726721675879,0.000825,62154.0,62153.0,1.39181212]
["bitfinex","BTCUSD",1726721676552,0.000825,62154.0,62153.0,1.46405958]
["bitfinex","BTCUSD",1726721676781,0.000825,62154.0,62153.0,1.4892397]
["bitfinex","BTCUSD",1726721677637,0.000825,62154.0,62153.0,1.61205398]
["bitfinex","BTCUSD",1726721677865,0.000825,62154.0,62153.0,1.45876026]
["bitfinex","BTCUSD",1726721678082,0.000825,62154.0,62153.0,1.42579719]
["bitfinex","BTCUSD",1726721678307,0.000825,62154.0,62153.0,1.45410267]
["bitfinex","BTCUSD",1726721678515,0.000825,62154.0,62153.0,1.69008308]
["bitfinex","BTCUSD",1726721678744,0.000825,62154.0,62153.0,1.72542853]
["bitfinex","BTCUSD",1726721679602,0.000825,62154.0,62153.0,1.65315195]
["bitfinex","BTCUSD",1726721681386,0.000825,62154.0,62153.0,1.65325506]
["bitfinex","BTCUSD",1726721681615,0.000825,62154.0,62153.0,1.74966394]
["bitfinex","BTCUSD",1726721682576,0.000825,62154.0,62153.0,1.53995633]
["bitfinex","BTCUSD",1726721682805,0.000825,62154.0,62153.0,1.47633452]
["bitfinex","BTCUSD",1726721683496,0.000825,62154.0,62153.0,1.59684562]
["bitfinex","BTCUSD",1726721683741,0.000825,62154.0,62153.0,1.69114562]
["bitfinex","BTCUSD",1726721684221,0.000825,62154.0,62153.0,2.03817162]
["bitfinex","BTCUSD",1726721684442,0.000825,62154.0,62153.0,1.98130776]
["bitfinex","BTCUSD",1726721685081,0.000825,62154.0,62153.0,1.91766052]
["bitfinex","BTCUSD",1726721685306,0.000825,62154.0,62153.0,1.92709003]
["bitfinex","BTCUSD",1726721685742,0.000825,62154.0,62153.0,1.91309003]
["bitfinex","BTCUSD",1726721686154,0.000825,62154.0,62153.0,1.97762318]
["bitfinex","BTCUSD",1726721686359,0.000825,62154.0,62153.0,1.99162318]
["bitfinex","BTCUSD",1726721686582,0.000825,62154.0,62153.0,1.97762318]
["bitfinex","BTCUSD",1726721687879,0.000825,62154.0,62153.0,1.94933563]
["bitfinex","BTCUSD",1726721688083,0.000825,62154.0,62153.0,1.92797619]
["bitfinex","BTCUSD",1726721688931,0.000825,62154.0,62153.0,2.07277452]
["bitfinex","BTCUSD",1726721689411,0.000825,62154.0,62153.0,2.19438491]
["bitfinex","BTCUSD",1726721689617,0.000825,62154.0,62153.0,2.04958658]
["bitfinex","BTCUSD",1726721690262,0.000825,62154.0,62153.0,2.19438491]
["bitfinex","BTCUSD",1726721691556,0.000825,62154.0,62153.0,2.04958658]
["bitfinex","BTCUSD",1726721694550,0.0260642,62154.0,62153.0,2.04958658]
["bitfinex","BTCUSD",1726721695825,0.000825,62154.0,62153.0,2.04973779]
["bitfinex","BTCUSD",1726721698604,0.000825,62154.0,62153.0,2.04972222]
["bitfinex","BTCUSD",1726721700678,0.000825,62154.0,62153.0,1.50259632]
["bitfinex","BTCUSD",1726721701383,0.000825,62154.0,62153.0,1.59896671]
["bitfinex","BTCUSD",1726721702041,0.000825,62154.0,62153.0,1.66287657]
["bitfinex","BTCUSD",1726721704064,0.000825,62154.0,62153.0,1.66280307]
["bitfinex","BTCUSD",1726721704512,0.000825,62154.0,62153.0,1.75152673]
["bitfinex","BTCUSD",1726721704721,0.000825,62154.0,62153.0,1.68761687]
["bitfinex","BTCUSD",1726721706884,0.000825,62154.0,62153.0,1.69935818]
["bitfinex","BTCUSD",1726721708197,0.000825,62154.0,62153.0,2.04958655]
["bitfinex","BTCUSD",1726721708406,0.000825,62154.0,62153.0,1.72780055]
["bitfinex","BTCUSD",1726721710653,0.000825,62154.0,62153.0,1.7575749]
["bitfinex","BTCUSD",1726721711314,0.000825,62154.0,62153.0,2.0793609]
["bitfinex","BTCUSD",1726721711525,0.000825,62154.0,62153.0,1.7575749]
["bitfinex","BTCUSD",1726721711740,0.000825,62154.0,62153.0,1.83433421]
["bitfinex","BTCUSD",1726721711960,0.000825,62154.0,62153.0,1.85374614]
["bitfinex","BTCUSD",1726721712381,0.000825,62154.0,62153.0,2.17553214]
["bitfinex","BTCUSD",1726721712841,0.000825,62154.0,62153.0,1.85374614]
["bitfinex","BTCUSD",1726721713071,0.000825,62154.0,62153.0,2.50737669]
["bitfinex","BTCUSD",1726721713552,0.000825,62154.0,62153.0,1.93850032]
["bitfinex","BTCUSD",1726721713783,0.000825,62154.0,62153.0,2.50883382]
["bitfinex","BTCUSD",1726721715225,0.02606362,62154.0,62153.0,2.50883382]
["bitfinex","BTCUSD",1726721715934,0.000825,62154.0,62153.0,2.50883382]
["bitfinex","BTCUSD",1726721717875,0.000825,62154.0,62153.0,2.50969073]
["bitfinex","BTCUSD",1726721719162,0.02606373,62154.0,62153.0,2.50969073]
["bitfinex","BTCUSD",1726721719372,0.000825,62154.0,62153.0,2.50969073]
["bitfinex","BTCUSD",1726721721119,0.000825,62154.0,62153.0,2.41953892]
["bitfinex","BTCUSD",1726721721301,0.000825,62154.0,62153.0,2.50977477]
["bitfinex","BTCUSD",1726721722456,0.000825,62154.0,62153.0,2.49577477]
["bitfinex","BTCUSD",1726721722665,0.000825,62154.0,62153.0,2.53356516]
["bitfinex","BTCUSD",1726721723309,0.000825,62154.0,62153.0,2.54756516]
["bitfinex","BTCUSD",1726721723528,0.02606331,62154.0,62153.0,2.54756516]
["bitfinex","BTCUSD",1726721724425,0.02606331,62154.0,62153.0,2.4769458]
["bitfinex","BTCUSD",1726721724667,0.02606331,62154.0,62153.0,2.51001109]
["bitfinex","BTCUSD",1726721724914,0.000825,62157.0,62156.0,1.447969]
["bitfinex","BTCUSD",1726721725135,0.000825,62157.0,62156.0,2.07924379]
["bitfinex","BTCUSD",1726721725360,0.000825,62157.0,62156.0,2.09098593]
["bitfinex","BTCUSD",1726721725823,0.000825,62157.0,62156.0,2.60606366]
["bitfinex","BTCUSD",1726721726040,0.000825,62157.0,62156.0,2.87474634]
["bitfinex","BTCUSD",1726721726283,0.000825,62157.0,62156.0,3.11500632]
["bitfinex","BTCUSD",1726721726500,0.000825,62157.0,62156.0,3.12900632]
["bitfinex","BTCUSD",1726721727405,0.000825,62157.0,62156.0,2.79631178]
["bitfinex","BTCUSD",1726721727627,0.000825,62157.0,62156.0,2.74524174]
["bitfinex","BTCUSD",1726721727841,0.000825,62157.0,62156.0,2.47540536]
["bitfinex","BTCUSD",1726721728077,0.000825,62157.0,62156.0,2.79536832]
["bitfinex","BTCUSD",1726721728317,0.000825,62157.0,62156.0,3.009206]
["bitfinex","BTCUSD",1726721728559,0.000825,62157.0,62156.0,2.77859449]
["bitfinex","BTCUSD",1726721728807,0.000825,62157.0,62156.0,2.83321646]
["bitfinex","BTCUSD",1726721729025,0.000825,62157.0,62156.0,3.03305414]
["bitfinex","BTCUSD",1726721729244,0.000825,62157.0,62156.0,3.04705414]
["bitfinex","BTCUSD",1726721729456,0.000825,62157.0,62156.0,2.81921646]
["bitfinex","BTCUSD",1726721729879,0.000825,62157.0,62156.0,2.85217357]
["bitfinex","BTCUSD",1726721730151,0.000825,62157.0,62156.0,2.83817357]
["bitfinex","BTCUSD",1726721730598,0.000825,62157.0,62156.0,2.7835516]
["bitfinex","BTCUSD",1726721731484,0.000825,62157.0,62156.0,2.7975516]
["bitfinex","BTCUSD",1726721731694,0.000825,62157.0,62156.0,2.7596877]
["bitfinex","BTCUSD",1726721731906,0.000825,62157.0,62156.0,2.7456877]
["bitfinex","BTCUSD",1726721732140,0.000825,62157.0,62156.0,2.7596877]
["bitfinex","BTCUSD",1726721732592,0.000825,62157.0,62156.0,3.22920095]
["bitfinex","BTCUSD",1726721732849,0.000825,62157.0,62156.0,3.26706485]
["bitfinex","BTCUSD",1726721733087,0.000825,62171.0,62169.0,1.547663]
["bitfinex","BTCUSD",1726721733315,0.000825,62171.0,62169.0,2.64611149]
["bitfinex","BTCUSD",1726721733523,0.000825,62171.0,62169.0,3.13084313]
["bitfinex","BTCUSD",1726721733763,0.000825,62171.0,62169.0,3.1671606]
["bitfinex","BTCUSD",1726721734018,0.000825,62171.0,62169.0,3.03474748]
["bitfinex","BTCUSD",1726721734266,0.000825,62171.0,62169.0,3.02318361]
["bitfinex","BTCUSD",1726721735203,0.000825,62171.0,62169.0,3.03718361]
["bitfinex","BTCUSD",1726721735415,0.000825,62171.0,62169.0,3.04670755]
["bitfinex","BTCUSD",1726721735637,0.02933562,62170.0,62169.0,3.04670755]
["bitfinex","BTCUSD",1726721735867,0.0041045,62170.0,62169.0,3.04670755]
["bitfinex","BTCUSD",1726721736556,0.0041045,62170.0,62169.0,2.86942483]
["bitfinex","BTCUSD",1726721737040,0.0041045,62170.0,62169.0,2.79827463]
["bitfinex","BTCUSD",1726721737290,0.0041045,62170.0,62169.0,2.86785659]
["bitfinex","BTCUSD",1726721737533,0.0041045,62170.0,62169.0,2.86783419]
["bitfinex","BTCUSD",1726721738059,0.0041045,62170.0,62169.0,2.72339641]
["bitfinex","BTCUSD",1726721738532,0.0041045,62170.0,62169.0,2.8864336]
["bitfinex","BTCUSD",1726721739919,0.000825,62175.0,62174.0,1.66915639]
["bitfinex","BTCUSD",1726721740187,0.000825,62175.0,62174.0,2.13935944]
["bitfinex","BTCUSD",1726721740440,0.000825,62175.0,62174.0,2.15131622]
["bitfinex","BTCUSD",1726721741686,0.000825,62175.0,62174.0,2.06608615]
["bitfinex","BTCUSD",1726721742165,0.000825,62175.0,62174.0,2.06585256]
["bitfinex","BTCUSD",1726721742397,0.000825,62175.0,62174.0,2.05485256]
["bitfinex","BTCUSD",1726721742627,0.000825,62175.0,62174.0,2.14099441]
["bitfinex","BTCUSD",1726721743525,0.000825,62175.0,62174.0,2.12699441]
["bitfinex","BTCUSD",1726721743755,0.000825,62175.0,62174.0,1.89541265]
["bitfinex","BTCUSD",1726721743978,0.098425,62175.0,62174.0,1.39258057]
["bitfinex","BTCUSD",1726721744200,0.1236556,62175.0,62174.0,1.40509728]
["bitfinex","BTCUSD",1726721744415,0.1236556,62175.0,62174.0,0.8958405]
["bitfinex","BTCUSD",1726721744632,0.12410917,62175.0,62174.0,0.8958405]
["bitfinex","BTCUSD",1726721744840,0.12410917,62175.0,62174.0,0.8356087]
["bitfinex","BTCUSD",1726721744841,0.09887857,62175.0,62174.0,0.8356087]
["bitfinex","BTCUSD",1726721745049,0.09887857,62175.0,62174.0,0.8496087]
["bitfinex","BTCUSD",1726721745344,0.09887857,62175.0,62174.0,0.86720133]
["bitfinex","BTCUSD",1726721745581,0.09887857,62175.0,62174.0,0.8496087]
["bitfinex","BTCUSD",1726721745798,0.09887857,62175.0,62174.0,0.5279317]
["bitfinex","BTCUSD",1726721746014,0.09887857,62175.0,62174.0,0.5139317]
["bitfinex","BTCUSD",1726721746251,0.09887857,62175.0,62174.0,0.8446087]
["bitfinex","BTCUSD",1726721746698,0.09887857,62175.0,62174.0,0.8356087]
["bitfinex","BTCUSD",1726721746906,0.09887857,62175.0,62174.0,0.87520133]
["bitfinex","BTCUSD",1726721747124,0.09887857,62175.0,62174.0,0.5219317]
["bitfinex","BTCUSD",1726721747556,0.09887857,62175.0,62174.0,0.8436087]
["bitfinex","BTCUSD",1726721747978,0.09887857,62175.0,62174.0,0.87520133]
["bitfinex","BTCUSD",1726721748208,0.09887857,62175.0,62174.0,0.5139317]
["bitfinex","BTCUSD",1726721748478,0.09887857,62175.0,62174.0,0.54552433]
["bitfinex","BTCUSD",1726721748684,0.09887857,62175.0,62174.0,0.55452433]
["bitfinex","BTCUSD",1726721749566,0.09887857,62175.0,62174.0,0.23284733]
["bitfinex","BTCUSD",1726721749829,0.86605063,62175.0,62174.0,0.0404167]
["bitfinex","BTCUSD",1726721750089,0.54437863,62175.0,62174.0,0.0404167]
["bitfinex","BTCUSD",1726721750317,0.54437863,62175.0,62174.0,0.02067131]
["bitfinex","BTCUSD",1726721750550,0.42276824,62175.0,62174.0,0.02067131]
["bitfinex","BTCUSD",1726721753219,0.74444024,62175.0,62174.0,0.02067131]
["bitfinex","BTCUSD",1726721753681,0.42276824,62175.0,62174.0,0.02067131]
["bitfinex","BTCUSD",1726721754779,0.26193224,62175.0,62174.0,0.02067131]
["bitfinex","BTCUSD",1726721755006,0.42276824,62175.0,62174.0,0.02067131]
["bitfinex","BTCUSD",1726721755432,0.44800312,62175.0,62174.0,0.02067131]
["bitfinex","BTCUSD",1726721755641,0.44800312,62175.0,62174.0,0.04023561]
["bitfinex","BTCUSD",1726721755852,0.42276824,62175.0,62174.0,0.02067131]
["bitfinex","BTCUSD",1726721756091,0.42276824,62175.0,62174.0,0.04023564]
["bitfinex","BTCUSD",1726721756304,0.42276824,62175.0,62174.0,0.02067131]
["bitfinex","BTCUSD",1726721757845,0.26193224,62175.0,62174.0,0.02067131]
["bitfinex","BTCUSD",1726721758054,0.26193224,62175.0,62174.0,0.009]
["bitfinex","BTCUSD",1726721758261,0.42276824,62175.0,62174.0,0.009]
["bitfinex","BTCUSD",1726721758975,0.44800291,62175.0,62174.0,0.009]
["bitfinex","BTCUSD",1726721759489,0.44800291,62175.0,62174.0,0.02067351]
["bitfinex","BTCUSD",1726721759732,0.44800291,62175.0,62174.0,0.009]
["bitfinex","BTCUSD",1726721760723,0.44800291,62175.0,62174.0,0.02067351]
["bitfinex","BTCUSD",1726721761004,0.44800291,62175.0,62174.0,0.009]
["bitfinex","BTCUSD",1726721761251,0.44800291,62175.0,62174.0,0.02067351]
["bitfinex","BTCUSD",1726721761493,0.28716691,62175.0,62174.0,0.009]
["bitfinex","BTCUSD",1726721761733,0.28716691,62175.0,62174.0,0.02067351]
["bitfinex","BTCUSD",1726721762235,0.28716691,62175.0,62174.0,0.52285137]
["bitfinex","BTCUSD",1726721762236,0.02651324,62175.0,62174.0,0.52285137]
["bitfinex","BTCUSD",1726721762494,0.02651324,62175.0,62174.0,0.85632092]
["bitfinex","BTCUSD",1726721762495,0.02605967,62175.0,62174.0,0.85632092]
["bitfinex","BTCUSD",1726721762743,0.02605967,62175.0,62174.0,0.87598055]
["bitfinex","BTCUSD",1726721762970,0.02605967,62175.0,62174.0,1.19765755]
["bitfinex","BTCUSD",1726721763920,0.02605967,62175.0,62174.0,1.31376509]
["bitfinex","BTCUSD",1726721764174,0.02605967,62175.0,62174.0,1.27444583]
["bitfinex","BTCUSD",1726721764425,0.02605967,62175.0,62174.0,1.26560945]
["bitfinex","BTCUSD",1726721764657,0.02651324,62175.0,62174.0,1.22629019]
["bitfinex","BTCUSD",1726721764890,0.02605967,62175.0,62174.0,1.19765755]
["bitfinex","BTCUSD",1726721765405,0.000825,62175.0,62174.0,1.19765755]
["bitfinex","BTCUSD",1726721766832,0.00127857,62175.0,62174.0,1.19778947]
["bitfinex","BTCUSD",1726721767067,0.00127857,62175.0,62174.0,0.87611247]
["bitfinex","BTCUSD",1726721768314,0.00127857,62175.0,62174.0,0.89401051]
["bitfinex","BTCUSD",1726721768771,0.00127857,62175.0,62174.0,0.87430014]
["bitfinex","BTCUSD",1726721769000,0.00127857,62175.0,62174.0,0.89389861]
["bitfinex","BTCUSD",1726721769469,0.00127857,62175.0,62174.0,0.92255228]
["bitfinex","BTCUSD",1726721770390,0.00127857,62175.0,62174.0,0.94161519]
["bitfinex","BTCUSD",1726721771468,0.00127857,62175.0,62174.0,0.98975906]
["bitfinex","BTCUSD",1726721771677,0.00127857,62175.0,62174.0,0.97069615]
["bitfinex","BTCUSD",1726721771889,0.00127857,62175.0,62174.0,0.938624]
["bitfinex","BTCUSD",1726721772106,0.00127857,62175.0,62174.0,0.97071446]
["bitfinex","BTCUSD",1726721772318,0.02651034,62175.0,62174.0,0.98977737]
["bitfinex","BTCUSD",1726721772549,0.02411034,62175.0,62174.0,0.98977737]
["bitfinex","BTCUSD",1726721772996,0.02411034,62175.0,62174.0,0.98077737]
["bitfinex","BTCUSD",1726721773206,0.02411034,62175.0,62174.0,0.99177737]
["bitfinex","BTCUSD",1726721775169,0.0031833,62176.0,62175.0,0.482508]
["bitfinex","BTCUSD",1726721775400,0.0031833,62176.0,62175.0,0.51404805]
["bitfinex","BTCUSD",1726721775629,0.0031833,62176.0,62175.0,0.56452442]
["bitfinex","BTCUSD",1726721776331,0.0031833,62176.0,62175.0,0.62010417]
["bitfinex","BTCUSD",1726721777691,0.0031833,62176.0,62175.0,0.61110417]
["bitfinex","BTCUSD",1726721778138,0.0031833,62176.0,62175.0,0.62010417]
["bitfinex","BTCUSD",1726721778406,0.0031833,62176.0,62175.0,0.54070222]
["bitfinex","BTCUSD",1726721778653,0.0031833,62176.0,62175.0,0.57354693]
["bitfinex","BTCUSD",1726721779156,0.0031833,62176.0,62175.0,0.62013696]
["bitfinex","BTCUSD",1726721779385,0.0031833,62176.0,62175.0,0.94180896]
["bitfinex","BTCUSD",1726721779846,0.0031833,62176.0,62175.0,0.62013696]
["bitfinex","BTCUSD",1726721780545,0.0031833,62176.0,62175.0,0.94345896]
["bitfinex","BTCUSD",1726721780988,0.0040083,62176.0,62175.0,0.94345896]
["bitfinex","BTCUSD",1726721781474,0.0040083,62176.0,62175.0,0.93910509]
["bitfinex","BTCUSD",1726721781721,0.0040083,62176.0,62175.0,0.96853418]
["bitfinex","BTCUSD",1726721781952,0.0040083,62176.0,62175.0,0.99742027]
["bitfinex","BTCUSD",1726721782422,0.0040083,62176.0,62175.0,0.99749375]
["bitfinex","BTCUSD",1726721782672,0.0040083,62176.0,62175.0,1.31916568]
["bitfinex","BTCUSD",1726721782915,0.000825,62183.0,62182.0,0.80409]
["bitfinex","BTCUSD",1726721783184,0.000825,62183.0,62182.0,2.15865643]
["bitfinex","BTCUSD",1726721783430,0.000825,62183.0,62182.0,2.51945873]
["bitfinex","BTCUSD",1726721783666,0.000825,62183.0,62182.0,2.84109473]
["bitfinex","BTCUSD",1726721784567,0.0049295,62188.0,62187.0,1.125635]
["bitfinex","BTCUSD",1726721784790,0.0049295,62188.0,62187.0,1.58397826]
["bitfinex","BTCUSD",1726721785014,0.0049295,62188.0,62187.0,1.65577472]
["bitfinex","BTCUSD",1726721785455,0.0049295,62188.0,62187.0,1.6809199]
["bitfinex","BTCUSD",1726721785668,0.0049295,62188.0,62187.0,1.70266544]
["bitfinex","BTCUSD",1726721785879,0.0049295,62188.0,62187.0,1.72780966]
["bitfinex","BTCUSD",1726721786101,0.0049295,62188.0,62187.0,0.83783505]
["bitfinex","BTCUSD",1726721786386,0.0049295,62188.0,62187.0,0.56879892]
["bitfinex","BTCUSD",1726721786603,0.0049295,62188.0,62187.0,0.58148998]
["bitfinex","BTCUSD",1726721786834,0.0049295,62188.0,62187.0,0.07021915]
["bitfinex","BTCUSD",1726721787055,0.0049295,62188.0,62187.0,0.24502415]
["bitfinex","BTCUSD",1726721787268,0.0049295,62188.0,62187.0,0.61476678]
["bitfinex","BTCUSD",1726721787494,0.0049295,62188.0,62187.0,0.55263415]
["bitfinex","BTCUSD",1726721787726,0.0049295,62188.0,62187.0,0.24502415]
["bitfinex","BTCUSD",1726721788169,0.0049295,62188.0,62187.0,0.08421915]
["bitfinex","BTCUSD",1726721788391,0.42268517,62188.0,62187.0,0.05210576]
["bitfinex","BTCUSD",1726721788606,0.6077276,62188.0,62187.0,0.05210576]
["bitfinex","BTCUSD",1726721788830,0.18381,62185.0,62184.0,0.01801646]
["bitfinex","BTCUSD",1726721789059,0.321635,62183.0,62169.0,0.36983008]
["bitfinex","BTCUSD",1726721789288,0.321643,62181.0,62172.0,0.160842]
["bitfinex","BTCUSD",1726721789506,0.16305367,62180.0,62175.0,0.02356514]
["bitfinex","BTCUSD",1726721789716,0.160829,62178.0,62175.0,0.00165]
["bitfinex","BTCUSD",1726721789935,0.32388467,62177.0,62176.0,0.02539208]
["bitfinex","BTCUSD",1726721790146,0.41778467,62177.0,62176.0,0.02539208]
["bitfinex","BTCUSD",1726721790362,0.25695367,62177.0,62175.0,0.00265]
["bitfinex","BTCUSD",1726721790789,0.25695367,62177.0,62176.0,0.00347693]
["bitfinex","BTCUSD",1726721791238,0.25695367,62177.0,62175.0,0.00165]
["bitfinex","BTCUSD",1726721791740,0.25695367,62177.0,62176.0,0.00347693]
["bitfinex","BTCUSD",1726721791965,0.25695367,62177.0,62175.0,0.00165]
["bitfinex","BTCUSD",1726721792180,0.25695367,62177.0,62176.0,0.00348529]
["bitfinex","BTCUSD",1726721792612,0.25695367,62177.0,62175.0,0.00165]
["bitfinex","BTCUSD",1726721793067,0.25695367,62177.0,62176.0,0.02540044]
["bitfinex","BTCUSD",1726721793286,0.25795367,62177.0,62176.0,0.02540044]
["bitfinex","BTCUSD",1726721793501,0.25795367,62177.0,62175.0,0.00165]
["bitfinex","BTCUSD",1726721793937,0.16405367,62177.0,62176.0,0.18623344]
["bitfinex","BTCUSD",1726721794154,0.16305367,62177.0,62176.0,0.50955044]
["bitfinex","BTCUSD",1726721794408,0.16305367,62177.0,62176.0,0.18788344]
["bitfinex","BTCUSD",1726721794868,0.0959,62183.0,62176.0,0.02705044]
["bitfinex","BTCUSD",1726721795095,0.24125064,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1726721795338,0.24125064,62181.0,62180.0,0.482469]
["bitfinex","BTCUSD",1726721795339,0.16305367,62181.0,62180.0,0.482469]
["bitfinex","BTCUSD",1726721795582,0.16305367,62181.0,62180.0,0.48597909]
["bitfinex","BTCUSD",1726721796471,0.000825,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726721796694,0.16387867,62187.0,62186.0,0.16013143]
["bitfinex","BTCUSD",1726721797124,0.16387867,62187.0,62186.0,0.16362828]
["bitfinex","BTCUSD",1726721797761,0.16387867,62187.0,62186.0,0.00349685]
["bitfinex","BTCUSD",1726721798207,0.16387867,62187.0,62185.0,0.160809]
["bitfinex","BTCUSD",1726721798427,0.000825,62187.0,62186.0,0.00349685]
["bitfinex","BTCUSD",1726721799078,0.000825,62187.0,62186.0,0.00649685]
["bitfinex","BTCUSD",1726721800192,0.000825,62187.0,62186.0,0.02836027]
["bitfinex","BTCUSD",1726721801055,0.000825,62187.0,62186.0,0.18916727]
["bitfinex","BTCUSD",1726721801478,0.000825,62187.0,62186.0,0.02836027]
["bitfinex","BTCUSD",1726721803039,0.16387867,62187.0,62186.0,0.51078227]
["bitfinex","BTCUSD",1726721803996,0.16387867,62187.0,62186.0,0.83239727]
["bitfinex","BTCUSD",1726721804243,0.16387867,62187.0,62186.0,0.51078227]
["bitfinex","BTCUSD",1726721805467,0.16387867,62187.0,62186.0,0.83239727]
["bitfinex","BTCUSD",1726721806450,0.000825,62187.0,62186.0,0.83239727]
["bitfinex","BTCUSD",1726721806683,0.000825,62187.0,62186.0,0.85179951]
["bitfinex","BTCUSD",1726721807234,0.000825,62187.0,62186.0,0.85175979]
["bitfinex","BTCUSD",1726721808622,0.000825,62187.0,62186.0,1.17337479]
["bitfinex","BTCUSD",1726721812452,0.000825,62187.0,62186.0,0.53014479]
["bitfinex","BTCUSD",1726721812686,0.000825,62187.0,62186.0,0.20852979]
["bitfinex","BTCUSD",1726721812931,0.000825,62187.0,62186.0,0.85175979]
["bitfinex","BTCUSD",1726721814319,0.000825,62187.0,62186.0,0.53014479]
["bitfinex","BTCUSD",1726721816289,0.000825,62187.0,62186.0,0.85175979]
["bitfinex","BTCUSD",1726721817006,0.000825,62187.0,62186.0,0.85201634]
["bitfinex","BTCUSD",1726721817491,0.000825,62187.0,62186.0,0.56178998]
["bitfinex","BTCUSD",1726721817950,0.000825,62187.0,62186.0,0.88340498]
["bitfinex","BTCUSD",1726721818177,0.000825,62187.0,62186.0,0.56178998]
["bitfinex","BTCUSD",1726721818423,0.000825,62187.0,62186.0,0.53040134]
["bitfinex","BTCUSD",1726721818653,0.000825,62187.0,62186.0,0.97859814]
["bitfinex","BTCUSD",1726721819406,0.000825,62187.0,62186.0,0.92759727]
["bitfinex","BTCUSD",1726721819651,0.000825,62187.0,62186.0,0.6573516]
["bitfinex","BTCUSD",1726721819882,0.000825,62187.0,62186.0,0.8837666]
["bitfinex","BTCUSD",1726721821317,0.000825,62187.0,62186.0,0.5621516]
["bitfinex","BTCUSD",1726721821780,0.000825,62187.0,62186.0,0.8837666]
["bitfinex","BTCUSD",1726721822572,0.000825,62187.0,62186.0,0.85211361]
["bitfinex","BTCUSD",1726721822845,0.000825,62187.0,62186.0,0.07962276]
["bitfinex","BTCUSD",1726721823081,0.64629367,62187.0,62186.0,0.04807661]
["bitfinex","BTCUSD",1726721823347,0.64629367,62187.0,62186.0,0.02836027]
["bitfinex","BTCUSD",1726721823348,1.1529461,62187.0,62186.0,0.02836027]
["bitfinex","BTCUSD",1726721823608,0.96790367,62187.0,62186.0,0.02836027]
["bitfinex","BTCUSD",1726721823875,0.96790367,62187.0,62186.0,0.003]
["bitfinex","BTCUSD",1726721824095,0.482446,62183.0,62182.0,0.02859736]
["bitfinex","BTCUSD",1726721824338,0.32386867,62183.0,62182.0,0.02859736]
["bitfinex","BTCUSD",1726721824577,0.16305367,62183.0,62182.0,0.02859736]
["bitfinex","BTCUSD",1726721824809,0.16305367,62183.0,62178.0,0.321652]
["bitfinex","BTCUSD",1726721825050,0.16081,62186.0,62182.0,0.00346335]
["bitfinex","BTCUSD",1726721825298,0.322435,62187.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726721825299,0.160816,62183.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726721825733,0.160816,62183.0,62180.0,0.01950803]
["bitfinex","BTCUSD",1726721825982,0.160816,62183.0,62181.0,0.01950803]
["bitfinex","BTCUSD",1726721826241,0.160812,62185.0,62179.0,0.160824]
["bitfinex","BTCUSD",1726721826470,0.160812,62185.0,62180.0,0.18031722]
["bitfinex","BTCUSD",1726721826682,0.161631,62187.0,62182.0,0.160817]
["bitfinex","BTCUSD",1726721826895,0.000825,62187.0,62183.0,0.160815]
["bitfinex","BTCUSD",1726721827106,0.160811,62185.0,62183.0,0.02187894]
["bitfinex","BTCUSD",1726721827348,0.000825,62187.0,62185.0,0.160809]
["bitfinex","BTCUSD",1726721827555,0.000825,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726721827984,0.000825,62187.0,62186.0,0.18267042]
["bitfinex","BTCUSD",1726721828211,0.000825,62187.0,62186.0,0.02186342]
["bitfinex","BTCUSD",1726721828412,0.000825,62187.0,62184.0,0.160811]
["bitfinex","BTCUSD",1726721828593,0.000825,62187.0,62186.0,0.02186342]
["bitfinex","BTCUSD",1726721828834,0.000825,62187.0,62186.0,0.04151762]
["bitfinex","BTCUSD",1726721829250,0.000825,62187.0,62186.0,0.04150594]
["bitfinex","BTCUSD",1726721829464,0.002825,62187.0,62186.0,0.04150594]
["bitfinex","BTCUSD",1726721829658,0.000825,62187.0,62186.0,0.04150594]
["bitfinex","BTCUSD",1726721830107,0.000825,62187.0,62186.0,0.04350594]
["bitfinex","BTCUSD",1726721830331,0.16387867,62187.0,62186.0,0.04350594]
["bitfinex","BTCUSD",1726721830752,0.16387867,62187.0,62186.0,0.20431294]
["bitfinex","BTCUSD",1726721831053,0.000825,62187.0,62186.0,0.84754294]
["bitfinex","BTCUSD",1726721831284,0.000825,62187.0,62186.0,1.20072523]
["bitfinex","BTCUSD",1726721831517,0.000825,62187.0,62186.0,1.29372523]
["bitfinex","BTCUSD",1726721831968,0.000825,62187.0,62186.0,1.24251542]
["bitfinex","BTCUSD",1726721832178,0.000825,62187.0,62186.0,1.31036135]
["bitfinex","BTCUSD",1726721832622,0.000825,62187.0,62186.0,1.34192625]
["bitfinex","BTCUSD",1726721833059,0.000825,62187.0,62186.0,1.86869234]
["bitfinex","BTCUSD",1726721833285,0.000825,62187.0,62186.0,1.98905987]
["bitfinex","BTCUSD",1726721833505,0.000825,62187.0,62186.0,2.0176767]
["bitfinex","BTCUSD",1726721833724,0.000825,62187.0,62186.0,2.01765499]
["bitfinex","BTCUSD",1726721833964,0.000825,62187.0,62186.0,1.57569417]
["bitfinex","BTCUSD",1726721834389,0.000825,62187.0,62186.0,1.66996655]
["bitfinex","BTCUSD",1726721835234,0.000825,62187.0,62186.0,1.57678234]
["bitfinex","BTCUSD",1726721835443,0.000825,62187.0,62186.0,1.67305289]
["bitfinex","BTCUSD",1726721835868,0.000825,62187.0,62186.0,1.67305283]
["bitfinex","BTCUSD",1726721836079,0.000825,62187.0,62186.0,1.67305273]
["bitfinex","BTCUSD",1726721836290,0.000825,62187.0,62186.0,1.57678218]
["bitfinex","BTCUSD",1726721836505,0.001825,62187.0,62186.0,1.68305341]
["bitfinex","BTCUSD",1726721836710,0.000825,62187.0,62186.0,1.67305341]
["bitfinex","BTCUSD",1726721837139,0.001825,62187.0,62186.0,1.68705341]
["bitfinex","BTCUSD",1726721837431,0.001825,62187.0,62186.0,1.67304984]
["bitfinex","BTCUSD",1726721837650,0.001825,62187.0,62186.0,1.57678218]
["bitfinex","BTCUSD",1726721837865,0.002825,62187.0,62186.0,1.58622888]
["bitfinex","BTCUSD",1726721838085,0.000825,62187.0,62186.0,1.89784388]
["bitfinex","BTCUSD",1726721838326,0.0049295,62188.0,62186.0,1.89784388]
["bitfinex","BTCUSD",1726721838327,0.0049295,62188.0,62187.0,1.447245]
["bitfinex","BTCUSD",1726721838533,0.0049295,62188.0,62187.0,1.83129306]
["bitfinex","BTCUSD",1726721838744,0.0049295,62188.0,62187.0,1.99301251]
["bitfinex","BTCUSD",1726721838968,0.0049295,62188.0,62187.0,1.99933489]
["bitfinex","BTCUSD",1726721839412,0.0049295,62188.0,62187.0,2.21299415]
["bitfinex","BTCUSD",1726721839618,0.0049295,62188.0,62187.0,2.18154003]
["bitfinex","BTCUSD",1726721840062,0.0059295,62188.0,62187.0,2.19554003]
["bitfinex","BTCUSD",1726721840537,0.0049295,62188.0,62187.0,2.18154003]
["bitfinex","BTCUSD",1726721840999,0.0059295,62188.0,62187.0,2.19554003]
["bitfinex","BTCUSD",1726721841252,0.0059295,62188.0,62187.0,2.18154003]
["bitfinex","BTCUSD",1726721841253,0.0049295,62188.0,62187.0,2.18154003]
["bitfinex","BTCUSD",1726721841495,0.0049295,62188.0,62187.0,2.10200805]
["bitfinex","BTCUSD",1726721841741,0.0049295,62188.0,62187.0,2.12155771]
["bitfinex","BTCUSD",1726721841990,0.0049295,62188.0,62187.0,2.15283717]
["bitfinex","BTCUSD",1726721842217,0.0049295,62188.0,62187.0,2.18134282]
["bitfinex","BTCUSD",1726721842488,0.0049295,62188.0,62187.0,2.18071005]
["bitfinex","BTCUSD",1726721842726,0.0059295,62188.0,62187.0,2.19471005]
["bitfinex","BTCUSD",1726721844811,0.0059295,62188.0,62187.0,2.20449083]
["bitfinex","BTCUSD",1726721845306,0.0059295,62188.0,62187.0,2.20451255]
["bitfinex","BTCUSD",1726721847948,0.0059295,62188.0,62187.0,2.17326251]
["bitfinex","BTCUSD",1726721848169,0.0059295,62188.0,62187.0,2.23603044]
["bitfinex","BTCUSD",1726721848380,0.0059295,62188.0,62187.0,2.17606166]
["bitfinex","BTCUSD",1726721848602,0.0059295,62188.0,62187.0,2.20458396]
["bitfinex","BTCUSD",1726721853523,0.24203591,62199.0,62194.0,1.125509]
["bitfinex","BTCUSD",1726721853718,0.24203591,62199.0,62194.0,1.1764146]
["bitfinex","BTCUSD",1726721853981,0.24203591,62199.0,62194.0,1.20165959]
["bitfinex","BTCUSD",1726721855349,0.24203591,62199.0,62194.0,1.24974601]
["bitfinex","BTCUSD",1726721855780,0.001826,62195.0,62194.0,1.26374601]
["bitfinex","BTCUSD",1726721855985,0.001826,62195.0,62194.0,1.3851094]
["bitfinex","BTCUSD",1726721856197,0.001826,62195.0,62194.0,1.33702298]
["bitfinex","BTCUSD",1726721856419,0.001826,62195.0,62194.0,1.21565959]
["bitfinex","BTCUSD",1726721856675,0.001826,62195.0,62194.0,1.2334863]
["bitfinex","BTCUSD",1726721857284,0.001826,62195.0,62194.0,1.35484969]
["bitfinex","BTCUSD",1726721857633,0.001826,62195.0,62194.0,1.33702298]
["bitfinex","BTCUSD",1726721857848,0.001826,62195.0,62194.0,1.35484965]
["bitfinex","BTCUSD",1726721858270,0.001826,62195.0,62194.0,1.37451897]
["bitfinex","BTCUSD",1726721859036,0.001826,62195.0,62194.0,1.35484965]
["bitfinex","BTCUSD",1726721859250,0.001826,62195.0,62194.0,1.40304165]
["bitfinex","BTCUSD",1726721860630,0.001826,62195.0,62194.0,1.35206275]
["bitfinex","BTCUSD",1726721860840,0.001826,62195.0,62194.0,1.35674153]
["bitfinex","BTCUSD",1726721861041,0.001826,62195.0,62194.0,1.37458399]
["bitfinex","BTCUSD",1726721861339,0.001826,62195.0,62194.0,1.40313194]
["bitfinex","BTCUSD",1726721863679,0.001826,62195.0,62194.0,1.33706703]
["bitfinex","BTCUSD",1726721863881,0.001826,62195.0,62194.0,1.40326393]
["bitfinex","BTCUSD",1726721864504,0.001826,62195.0,62194.0,1.28190054]
["bitfinex","BTCUSD",1726721867379,0.001826,62195.0,62194.0,0.31717854]
["bitfinex","BTCUSD",1726721867599,0.096626,62195.0,62194.0,0.15639154]
["bitfinex","BTCUSD",1726721867811,0.096626,62195.0,62194.0,0.63875254]
["bitfinex","BTCUSD",1726721868258,0.001826,62195.0,62194.0,1.37469725]
["bitfinex","BTCUSD",1726721868748,0.001826,62195.0,62194.0,1.36069725]
["bitfinex","BTCUSD",1726721868749,0.000826,62195.0,62194.0,1.36069725]
["bitfinex","BTCUSD",1726721868981,0.000826,62195.0,62194.0,1.36469725]
["bitfinex","BTCUSD",1726721869215,0.000826,62195.0,62194.0,1.36069725]
["bitfinex","BTCUSD",1726721869458,0.000826,62195.0,62194.0,1.37369725]
["bitfinex","BTCUSD",1726721869711,0.000826,62195.0,62194.0,0.93075986]
["bitfinex","BTCUSD",1726721869959,0.000826,62195.0,62194.0,0.84703416]
["bitfinex","BTCUSD",1726721870215,0.000826,62195.0,62194.0,0.92237702]
["bitfinex","BTCUSD",1726721870454,0.000826,62195.0,62194.0,0.89852285]
["bitfinex","BTCUSD",1726721870707,0.000826,62195.0,62194.0,0.91623805]
["bitfinex","BTCUSD",1726721871997,0.000826,62195.0,62194.0,0.92723805]
["bitfinex","BTCUSD",1726721872513,0.000826,62195.0,62194.0,0.91623805]
["bitfinex","BTCUSD",1726721872758,0.000826,62195.0,62194.0,0.87317073]
["bitfinex","BTCUSD",1726721872967,0.000826,62195.0,62194.0,0.60146523]
["bitfinex","BTCUSD",1726721873229,0.000826,62195.0,62194.0,0.52678661]
["bitfinex","BTCUSD",1726721873486,0.000826,62195.0,62194.0,0.26205389]
["bitfinex","BTCUSD",1726721873971,0.000826,62195.0,62194.0,0.26060911]
["bitfinex","BTCUSD",1726721874215,0.000826,62195.0,62194.0,0.09982211]
["bitfinex","BTCUSD",1726721874449,0.000826,62195.0,62194.0,0.30874155]
["bitfinex","BTCUSD",1726721874706,0.000826,62195.0,62194.0,0.09982211]
["bitfinex","BTCUSD",1726721874955,0.000826,62195.0,62194.0,0.26060911]
["bitfinex","BTCUSD",1726721875457,0.000826,62195.0,62194.0,0.63031555]
["bitfinex","BTCUSD",1726721875756,0.000826,62195.0,62194.0,0.95188955]
["bitfinex","BTCUSD",1726721876513,0.000826,62195.0,62194.0,0.83617999]
["bitfinex","BTCUSD",1726721876762,0.000826,62195.0,62194.0,0.88444992]
["bitfinex","BTCUSD",1726721877232,0.000826,62195.0,62194.0,1.56384186]
["bitfinex","BTCUSD",1726721877466,0.000826,62195.0,62194.0,1.4916432]
["bitfinex","BTCUSD",1726721877705,0.000826,62195.0,62194.0,1.24415018]
["bitfinex","BTCUSD",1726721877939,0.000826,62195.0,62194.0,1.49163277]
["bitfinex","BTCUSD",1726721878168,0.000826,62195.0,62194.0,1.61212579]
["bitfinex","BTCUSD",1726721879467,0.000826,62195.0,62194.0,1.56252832]
["bitfinex","BTCUSD",1726721879707,0.000826,62195.0,62194.0,1.59467262]
["bitfinex","BTCUSD",1726721880169,0.000826,62195.0,62194.0,1.49187813]
["bitfinex","BTCUSD",1726721880398,0.000826,62195.0,62194.0,1.61240184]
["bitfinex","BTCUSD",1726721880644,0.000826,62195.0,62194.0,1.49187813]
["bitfinex","BTCUSD",1726721881389,0.000826,62195.0,62194.0,1.4919308]
["bitfinex","BTCUSD",1726721881874,0.000826,62195.0,62194.0,1.61246572]
["bitfinex","BTCUSD",1726721884929,0.000826,62195.0,62194.0,1.29089172]
["bitfinex","BTCUSD",1726721885190,0.000826,62195.0,62194.0,1.27317116]
["bitfinex","BTCUSD",1726721885438,0.000826,62195.0,62194.0,1.29087453]
["bitfinex","BTCUSD",1726721886139,0.000826,62195.0,62194.0,1.29114888]
["bitfinex","BTCUSD",1726721886563,0.000826,62195.0,62194.0,1.61272288]
["bitfinex","BTCUSD",1726721887455,0.000826,62195.0,62194.0,1.49215575]
["bitfinex","BTCUSD",1726721887899,0.000826,62195.0,62194.0,1.61272288]
["bitfinex","BTCUSD",1726721890280,0.000826,62195.0,62194.0,1.49215575]
["bitfinex","BTCUSD",1726721891197,0.000826,62195.0,62194.0,1.61271342]
["bitfinex","BTCUSD",1726721895353,0.000826,62195.0,62194.0,1.48515575]
["bitfinex","BTCUSD",1726721895562,0.000826,62195.0,62194.0,1.49715575]
["bitfinex","BTCUSD",1726721895784,0.050826,62195.0,62194.0,1.59185575]
["bitfinex","BTCUSD",1726721896006,0.000826,62199.0,62198.0,0.803882]
["bitfinex","BTCUSD",1726721896231,0.000826,62199.0,62198.0,2.00289899]
["bitfinex","BTCUSD",1726721896444,0.000826,62199.0,62198.0,2.51430831]
["bitfinex","BTCUSD",1726721896669,0.000826,62199.0,62198.0,2.02019921]
["bitfinex","BTCUSD",1726721896884,0.000826,62199.0,62198.0,2.36708757]
["bitfinex","BTCUSD",1726721897314,0.000826,62199.0,62198.0,2.35101314]
["bitfinex","BTCUSD",1726721897526,0.000826,62199.0,62198.0,2.00412478]
["bitfinex","BTCUSD",1726721898676,0.000826,62199.0,62198.0,2.01812478]
["bitfinex","BTCUSD",1726721898901,0.000826,62199.0,62198.0,2.00412478]
["bitfinex","BTCUSD",1726721899112,0.000826,62199.0,62198.0,2.0137031]
["bitfinex","BTCUSD",1726721899327,0.000826,62199.0,62198.0,2.05281805]
["bitfinex","BTCUSD",1726721899539,0.000826,62199.0,62198.0,2.03881805]
["bitfinex","BTCUSD",1726721899963,0.000826,62199.0,62198.0,2.05281805]
["bitfinex","BTCUSD",1726721900170,0.000826,62199.0,62198.0,2.0277031]
["bitfinex","BTCUSD",1726721900377,0.000826,62199.0,62198.0,2.0137031]
["bitfinex","BTCUSD",1726721900582,0.000826,62199.0,62198.0,2.15804195]
["bitfinex","BTCUSD",1726721901277,0.000826,62199.0,62198.0,1.70573438]
["bitfinex","BTCUSD",1726721901511,0.000826,62199.0,62198.0,1.68275892]
["bitfinex","BTCUSD",1726721901985,0.000826,62199.0,62198.0,1.69675892]
["bitfinex","BTCUSD",1726721902213,0.000826,62199.0,62198.0,1.68275892]
["bitfinex","BTCUSD",1726721902446,0.000826,62199.0,62198.0,1.69675892]
["bitfinex","BTCUSD",1726721902927,0.000826,62199.0,62198.0,1.68275892]
["bitfinex","BTCUSD",1726721903151,0.000826,62199.0,62198.0,1.69675892]
["bitfinex","BTCUSD",1726721903578,0.000826,62199.0,62198.0,1.14594253]
["bitfinex","BTCUSD",1726721903761,0.000826,62199.0,62198.0,1.36351154]
["bitfinex","BTCUSD",1726721903997,0.000826,62199.0,62198.0,1.26730592]
["bitfinex","BTCUSD",1726721904428,0.000826,62199.0,62198.0,1.26721553]
["bitfinex","BTCUSD",1726721904851,0.000826,62199.0,62198.0,1.28496736]
["bitfinex","BTCUSD",1726721905062,0.000826,62199.0,62198.0,1.36870781]
["bitfinex","BTCUSD",1726721905274,0.000826,62199.0,62198.0,1.01948659]
["bitfinex","BTCUSD",1726721905480,0.000826,62199.0,62198.0,1.03348659]
["bitfinex","BTCUSD",1726721905687,0.000826,62199.0,62198.0,1.01948659]
["bitfinex","BTCUSD",1726721906139,0.000826,62199.0,62198.0,1.10564362]
["bitfinex","BTCUSD",1726721906394,0.000826,62199.0,62198.0,1.09164362]
["bitfinex","BTCUSD",1726721906801,0.000826,62199.0,62198.0,1.10564362]
["bitfinex","BTCUSD",1726721907278,0.000826,62199.0,62198.0,1.35873228]
["bitfinex","BTCUSD",1726721907545,0.000826,62199.0,62198.0,1.10564362]
["bitfinex","BTCUSD",1726721907759,0.000826,62199.0,62198.0,1.07470568]
["bitfinex","BTCUSD",1726721907979,0.000826,62199.0,62198.0,1.41363744]
["bitfinex","BTCUSD",1726721908190,0.000826,62199.0,62198.0,1.41524248]
["bitfinex","BTCUSD",1726721908402,0.000826,62199.0,62198.0,1.43299294]
["bitfinex","BTCUSD",1726721908838,0.000826,62199.0,62198.0,1.4089479]
["bitfinex","BTCUSD",1726721909072,0.000826,62199.0,62198.0,1.75454594]
["bitfinex","BTCUSD",1726721909526,0.000826,62199.0,62198.0,1.65834282]
["bitfinex","BTCUSD",1726721909755,0.000826,62199.0,62198.0,1.33678982]
["bitfinex","BTCUSD",1726721910657,0.000826,62199.0,62198.0,1.28646807]
["bitfinex","BTCUSD",1726721910893,0.000826,62199.0,62198.0,1.33234328]
["bitfinex","BTCUSD",1726721911314,0.000826,62199.0,62198.0,1.36496082]
["bitfinex","BTCUSD",1726721911527,0.000826,62199.0,62198.0,1.24359743]
["bitfinex","BTCUSD",1726721911744,0.000826,62199.0,62198.0,1.26135291]
["bitfinex","BTCUSD",1726721912158,0.000826,62199.0,62198.0,1.3827163]
["bitfinex","BTCUSD",1726721912814,0.000826,62199.0,62198.0,1.7042693]
["bitfinex","BTCUSD",1726721914291,0.000826,62199.0,62198.0,1.6539013]
["bitfinex","BTCUSD",1726721914502,0.000826,62199.0,62198.0,1.69727738]
["bitfinex","BTCUSD",1726721914713,0.000826,62199.0,62198.0,1.71043733]
["bitfinex","BTCUSD",1726721914920,0.0041045,62207.0,62199.0,1.999174]
["bitfinex","BTCUSD",1726721915150,0.000825,62217.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726721915397,0.161554,62217.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726721915588,0.000825,62217.0,62212.0,0.482221]
["bitfinex","BTCUSD",1726721916232,0.161553,62217.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726721916669,0.000825,62217.0,62212.0,0.482221]
["bitfinex","BTCUSD",1726721916888,0.322281,62217.0,62212.0,0.16474]
["bitfinex","BTCUSD",1726721917102,0.16073,62216.0,62212.0,0.16474]
["bitfinex","BTCUSD",1726721917317,0.256835,62215.0,62212.0,0.004]
["bitfinex","BTCUSD",1726721917524,0.256835,62215.0,62212.0,0.16474]
["bitfinex","BTCUSD",1726721918186,0.256835,62215.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726721918596,0.256835,62215.0,62212.0,0.16474]
["bitfinex","BTCUSD",1726721919026,0.256835,62215.0,62212.0,0.18646901]
["bitfinex","BTCUSD",1726721919901,0.256835,62215.0,62212.0,0.18246901]
["bitfinex","BTCUSD",1726721920152,0.256835,62215.0,62212.0,0.02172901]
["bitfinex","BTCUSD",1726721920375,0.256835,62215.0,62212.0,0.02572901]
["bitfinex","BTCUSD",1726721920584,0.160736,62214.0,62212.0,0.004]
["bitfinex","BTCUSD",1726721920790,0.256834,62215.0,62212.0,0.02572901]
["bitfinex","BTCUSD",1726721921030,0.256834,62215.0,62212.0,0.004]
["bitfinex","BTCUSD",1726721921240,0.256834,62215.0,62212.0,0.02572901]
["bitfinex","BTCUSD",1726721921458,0.160736,62214.0,62212.0,0.02572901]
["bitfinex","BTCUSD",1726721922107,0.160736,62214.0,62212.0,0.02172901]
["bitfinex","BTCUSD",1726721922342,0.160736,62214.0,62212.0,0.02572901]
["bitfinex","BTCUSD",1726721922546,0.16623697,62213.0,62212.0,0.004]
["bitfinex","BTCUSD",1726721922765,0.16623697,62213.0,62212.0,0.02172901]
["bitfinex","BTCUSD",1726721922966,0.16623697,62213.0,62212.0,0.004]
["bitfinex","BTCUSD",1726721923182,0.16623697,62213.0,62212.0,0.02572901]
["bitfinex","BTCUSD",1726721923391,0.0967,62212.0,62204.0,0.0480933]
["bitfinex","BTCUSD",1726721923607,0.160755,62207.0,62205.0,0.03708016]
["bitfinex","BTCUSD",1726721923810,0.16305367,62206.0,62203.0,0.160762]
["bitfinex","BTCUSD",1726721924025,0.16305367,62206.0,62204.0,0.0370835]
["bitfinex","BTCUSD",1726721924026,0.32380967,62206.0,62204.0,0.0370835]
["bitfinex","BTCUSD",1726721924233,0.32380967,62206.0,62202.0,0.160766]
["bitfinex","BTCUSD",1726721924447,0.32380967,62206.0,62204.0,0.05029856]
["bitfinex","BTCUSD",1726721924654,0.32380967,62206.0,62205.0,0.0193456]
["bitfinex","BTCUSD",1726721924860,0.16305367,62206.0,62205.0,0.0193456]
["bitfinex","BTCUSD",1726721925078,0.160746,62210.0,62206.0,0.160755]
["bitfinex","BTCUSD",1726721925291,0.16305367,62209.0,62207.0,0.1800986]
["bitfinex","BTCUSD",1726721925529,0.16305367,62209.0,62208.0,0.1800966]
["bitfinex","BTCUSD",1726721925966,0.16305367,62209.0,62208.0,0.18443547]
["bitfinex","BTCUSD",1726721926830,0.16305367,62209.0,62208.0,0.02368447]
["bitfinex","BTCUSD",1726721927469,0.16305367,62209.0,62208.0,0.1874683]
["bitfinex","BTCUSD",1726721928127,0.16305367,62209.0,62208.0,0.5089703]
["bitfinex","BTCUSD",1726721928594,0.16305367,62209.0,62208.0,0.1874683]
["bitfinex","BTCUSD",1726721928828,0.16387867,62209.0,62208.0,0.1874683]
["bitfinex","BTCUSD",1726721929255,0.16387867,62209.0,62208.0,0.1844683]
["bitfinex","BTCUSD",1726721929733,0.16387867,62209.0,62208.0,0.5079703]
["bitfinex","BTCUSD",1726721929949,0.000825,62209.0,62208.0,0.8294723]
["bitfinex","BTCUSD",1726721930162,0.000825,62209.0,62208.0,0.88227028]
["bitfinex","BTCUSD",1726721930388,0.000825,62209.0,62208.0,1.20377228]
["bitfinex","BTCUSD",1726721930603,0.000825,62209.0,62208.0,1.24987666]
["bitfinex","BTCUSD",1726721930821,0.000825,62209.0,62208.0,0.93337466]
["bitfinex","BTCUSD",1726721931462,0.000825,62209.0,62208.0,1.25487666]
["bitfinex","BTCUSD",1726721931673,0.000825,62209.0,62208.0,1.53355529]
["bitfinex","BTCUSD",1726721931898,0.000825,62209.0,62208.0,1.46140261]
["bitfinex","BTCUSD",1726721932125,0.000825,62209.0,62208.0,1.52855315]
["bitfinex","BTCUSD",1726721932341,0.000825,62209.0,62208.0,1.45640261]
["bitfinex","BTCUSD",1726721932560,0.000825,62209.0,62208.0,1.46540261]
["bitfinex","BTCUSD",1726721932773,0.000825,62209.0,62208.0,1.53755565]
["bitfinex","BTCUSD",1726721933046,0.000825,62209.0,62208.0,1.52855565]
["bitfinex","BTCUSD",1726721933261,0.000825,62209.0,62208.0,1.53855565]
["bitfinex","BTCUSD",1726721933688,0.000825,62209.0,62208.0,1.14056174]
["bitfinex","BTCUSD",1726721933900,0.000825,62209.0,62208.0,0.95808744]
["bitfinex","BTCUSD",1726721934339,0.000825,62209.0,62208.0,0.88593141]
["bitfinex","BTCUSD",1726721935565,0.000825,62209.0,62208.0,0.95808744]
["bitfinex","BTCUSD",1726721935789,0.160723,62219.0,62208.0,0.95808744]
["bitfinex","BTCUSD",1726721935790,0.000826,62220.0,62208.0,0.55851072]
["bitfinex","BTCUSD",1726721936007,0.000826,62220.0,62219.0,0.87574291]
["bitfinex","BTCUSD",1726721936224,0.000826,62220.0,62219.0,1.52642859]
["bitfinex","BTCUSD",1726721936452,0.000826,62220.0,62219.0,1.25186025]
["bitfinex","BTCUSD",1726721936686,0.000826,62220.0,62219.0,1.22777367]
["bitfinex","BTCUSD",1726721936998,0.000826,62220.0,62219.0,1.17734694]
["bitfinex","BTCUSD",1726721937210,0.000826,62220.0,62219.0,1.22814988]
["bitfinex","BTCUSD",1726721937456,0.000826,62220.0,62219.0,1.13201535]
["bitfinex","BTCUSD",1726721937688,0.000826,62220.0,62219.0,1.22814988]
["bitfinex","BTCUSD",1726721937944,0.000826,62220.0,62219.0,1.13201535]
["bitfinex","BTCUSD",1726721938369,0.000826,62220.0,62219.0,1.20410733]
["bitfinex","BTCUSD",1726721938573,0.000826,62220.0,62219.0,1.13201535]
["bitfinex","BTCUSD",1726721938781,0.000826,62220.0,62219.0,1.14133079]
["bitfinex","BTCUSD",1726721939202,0.000826,62220.0,62219.0,1.13133079]
["bitfinex","BTCUSD",1726721939412,0.000826,62220.0,62219.0,1.13933079]
["bitfinex","BTCUSD",1726721939649,0.000826,62220.0,62219.0,1.21142919]
["bitfinex","BTCUSD",1726721939862,0.000826,62220.0,62219.0,1.20343439]
["bitfinex","BTCUSD",1726721940081,0.000826,62220.0,62219.0,1.21619363]
["bitfinex","BTCUSD",1726721940551,0.000826,62220.0,62219.0,1.23583079]
["bitfinex","BTCUSD",1726721940831,0.000826,62220.0,62219.0,1.2162912]
["bitfinex","BTCUSD",1726721941335,0.000826,62220.0,62219.0,1.5377362]
["bitfinex","BTCUSD",1726721941568,0.000826,62220.0,62219.0,1.4656378]
["bitfinex","BTCUSD",1726721941811,0.000826,62220.0,62219.0,1.53772247]
["bitfinex","BTCUSD",1726721942273,0.000826,62220.0,62219.0,1.46571743]
["bitfinex","BTCUSD",1726721942747,0.000826,62220.0,62219.0,1.53778316]
["bitfinex","BTCUSD",1726721943450,0.000826,62220.0,62219.0,1.63318316]
["bitfinex","BTCUSD",1726721943686,0.000826,62220.0,62219.0,1.65716463]
["bitfinex","BTCUSD",1726721944180,0.000826,62220.0,62219.0,1.56111743]
["bitfinex","BTCUSD",1726721944916,0.000826,62220.0,62219.0,1.6331404]
["bitfinex","BTCUSD",1726721945162,0.000826,62220.0,62219.0,1.6221404]
["bitfinex","BTCUSD",1726721945410,0.000826,62220.0,62219.0,1.38197216]
["bitfinex","BTCUSD",1726721945646,0.000826,62220.0,62219.0,1.30994919]
["bitfinex","BTCUSD",1726721946553,0.000826,62220.0,62219.0,1.35795145]
["bitfinex","BTCUSD",1726721946762,0.000826,62220.0,62219.0,1.03650645]
["bitfinex","BTCUSD",1726721947177,0.000826,62220.0,62219.0,1.35795145]
["bitfinex","BTCUSD",1726721947614,0.000826,62220.0,62219.0,1.35825439]
["bitfinex","BTCUSD",1726721947851,0.000826,62220.0,62219.0,1.31025213]
["bitfinex","BTCUSD",1726721948274,0.000826,62220.0,62219.0,1.34425439]
["bitfinex","BTCUSD",1726721948510,0.000826,62220.0,62219.0,1.29625213]
["bitfinex","BTCUSD",1726721948746,0.000826,62220.0,62219.0,1.31025213]
["bitfinex","BTCUSD",1726721949427,0.000826,62220.0,62219.0,1.31037591]
["bitfinex","BTCUSD",1726721950497,0.000826,62220.0,62219.0,1.29637591]
["bitfinex","BTCUSD",1726721951579,0.000826,62220.0,62219.0,1.48115396]
["bitfinex","BTCUSD",1726721952211,0.000826,62220.0,62219.0,1.49515396]
["bitfinex","BTCUSD",1726721952467,0.000826,62220.0,62219.0,1.48125543]
["bitfinex","BTCUSD",1726721952926,0.000826,62220.0,62219.0,1.49525543]
["bitfinex","BTCUSD",1726721953663,0.000826,62220.0,62219.0,1.48125543]
["bitfinex","BTCUSD",1726721954166,0.000826,62220.0,62219.0,1.17281043]
["bitfinex","BTCUSD",1726721954609,0.000826,62220.0,62219.0,1.49425543]
["bitfinex","BTCUSD",1726721955541,0.0041045,62226.0,62225.0,2.802709]
["bitfinex","BTCUSD",1726721955771,0.0041045,62226.0,62225.0,2.84701868]
["bitfinex","BTCUSD",1726721958201,0.0041045,62226.0,62225.0,3.16843268]
["bitfinex","BTCUSD",1726721958978,0.0041045,62226.0,62225.0,3.17743268]
["bitfinex","BTCUSD",1726721959216,0.0041045,62226.0,62225.0,3.2002821]
["bitfinex","BTCUSD",1726721959465,0.0041045,62226.0,62225.0,3.2112821]
["bitfinex","BTCUSD",1726721960209,0.03056234,62231.0,62230.0,0.482082]
["bitfinex","BTCUSD",1726721960451,0.03056234,62231.0,62230.0,0.50186227]
["bitfinex","BTCUSD",1726721960452,0.19361601,62231.0,62230.0,0.50186227]
["bitfinex","BTCUSD",1726721960694,0.19361601,62231.0,62230.0,0.52463789]
["bitfinex","BTCUSD",1726721960935,0.16305367,62231.0,62230.0,0.20324989]
["bitfinex","BTCUSD",1726721961166,0.16305367,62231.0,62230.0,0.02277562]
["bitfinex","BTCUSD",1726721961403,0.25765367,62231.0,62230.0,0.04271497]
["bitfinex","BTCUSD",1726721961646,0.1176,62230.0,62225.0,2.01190196]
["bitfinex","BTCUSD",1726721961918,0.626351,62226.0,62225.0,2.01190196]
["bitfinex","BTCUSD",1726721962183,0.88600467,62226.0,62225.0,2.01190196]
["bitfinex","BTCUSD",1726721962425,1.20741367,62226.0,62225.0,2.01190196]
["bitfinex","BTCUSD",1726721962661,1.20741367,62226.0,62225.0,2.00090196]
["bitfinex","BTCUSD",1726721962890,1.20741367,62226.0,62225.0,1.999174]
["bitfinex","BTCUSD",1726721964047,0.76276667,62226.0,62225.0,1.999174]
["bitfinex","BTCUSD",1726721964487,1.08417567,62226.0,62225.0,2.019791]
["bitfinex","BTCUSD",1726721966492,1.26903315,62226.0,62225.0,2.019791]
["bitfinex","BTCUSD",1726721966712,1.37103315,62226.0,62225.0,2.019791]
["bitfinex","BTCUSD",1726721966950,1.50758467,62226.0,62225.0,2.019791]
["bitfinex","BTCUSD",1726721967180,1.85213301,62226.0,62225.0,2.019791]
["bitfinex","BTCUSD",1726721968092,1.69244215,62226.0,62225.0,2.019791]
["bitfinex","BTCUSD",1726721968357,2.09555115,62226.0,62225.0,1.836491]
["bitfinex","BTCUSD",1726721968573,1.92195115,62226.0,62225.0,1.582891]
["bitfinex","BTCUSD",1726721969213,1.92195115,62226.0,62225.0,1.583891]
["bitfinex","BTCUSD",1726721969438,2.08503673,62226.0,62225.0,1.583891]
["bitfinex","BTCUSD",1726721969657,2.08503673,62226.0,62225.0,1.582891]
["bitfinex","BTCUSD",1726721969868,2.08503673,62226.0,62225.0,1.583891]
["bitfinex","BTCUSD",1726721970084,2.08503673,62226.0,62225.0,1.582891]
["bitfinex","BTCUSD",1726721970516,2.08503673,62226.0,62225.0,1.583891]
["bitfinex","BTCUSD",1726721970755,2.08503673,62226.0,62225.0,1.582891]
["bitfinex","BTCUSD",1726721971649,1.92195115,62226.0,62225.0,1.582891]
["bitfinex","BTCUSD",1726721972306,1.92195115,62226.0,62225.0,1.583891]
["bitfinex","BTCUSD",1726721972529,1.92195115,62226.0,62225.0,1.582891]
["bitfinex","BTCUSD",1726721972961,1.92195115,62226.0,62225.0,1.583891]
["bitfinex","BTCUSD",1726721973189,1.92195115,62226.0,62225.0,1.582891]
["bitfinex","BTCUSD",1726721973642,1.90017925,62226.0,62225.0,1.583891]
["bitfinex","BTCUSD",1726721973860,2.08503673,62226.0,62225.0,1.582891]
["bitfinex","BTCUSD",1726721974717,2.08503673,62226.0,62225.0,1.583891]
["bitfinex","BTCUSD",1726721976081,2.08503673,62226.0,62225.0,1.582891]
["bitfinex","BTCUSD",1726721976296,2.08503673,62226.0,62225.0,1.583891]
["bitfinex","BTCUSD",1726721976728,2.08503673,62226.0,62225.0,1.582891]
["bitfinex","BTCUSD",1726721976945,2.08503673,62226.0,62225.0,1.583891]
["bitfinex","BTCUSD",1726721977424,2.08503673,62226.0,62225.0,1.582891]
["bitfinex","BTCUSD",1726721977631,2.08503673,62226.0,62225.0,1.583891]
["bitfinex","BTCUSD",1726721978046,2.08503673,62226.0,62225.0,1.582891]
["bitfinex","BTCUSD",1726721979337,2.08503673,62226.0,62225.0,1.584541]
["bitfinex","BTCUSD",1726721979529,2.08503673,62226.0,62225.0,1.585541]
["bitfinex","BTCUSD",1726721979731,2.08503673,62226.0,62225.0,1.584541]
["bitfinex","BTCUSD",1726721980157,2.08503673,62226.0,62225.0,1.585541]
["bitfinex","BTCUSD",1726721980372,2.08503673,62226.0,62225.0,1.584541]
["bitfinex","BTCUSD",1726721980601,2.08233673,62226.0,62225.0,1.584541]
["bitfinex","BTCUSD",1726721980791,2.08233673,62226.0,62225.0,1.585541]
["bitfinex","BTCUSD",1726721981004,2.08233673,62226.0,62225.0,1.584541]
["bitfinex","BTCUSD",1726721981414,2.08233673,62226.0,62225.0,1.585541]
["bitfinex","BTCUSD",1726721982038,2.08233673,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721983306,2.08233673,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726721983537,2.08233673,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721983742,2.08233673,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726721984181,2.08233673,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721986916,2.08233673,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726721987401,2.08233673,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721988341,2.08233673,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726721988550,2.08233673,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721989473,1.57607025,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721989751,1.76092773,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721989989,2.08233673,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721990233,1.76092773,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721990468,1.76092773,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726721990700,2.08233673,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721992267,1.76092773,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721992509,1.76175273,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721993241,2.08316173,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721993466,1.76175273,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721995391,1.59866715,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721995626,1.59866715,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726721996889,1.92007615,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726721997128,1.41380967,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721997453,1.59866715,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726721997621,1.59866715,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726721997851,1.59866715,62226.0,62225.0,1.680041]
["bitfinex","BTCUSD",1726721998315,0.96740067,62226.0,62225.0,1.680041]
["bitfinex","BTCUSD",1726721998568,0.96740067,62226.0,62225.0,1.679041]
["bitfinex","BTCUSD",1726721998807,1.28880967,62226.0,62225.0,1.679041]
["bitfinex","BTCUSD",1726721999046,1.28880967,62226.0,62225.0,1.680041]
["bitfinex","BTCUSD",1726721999477,1.38880967,62226.0,62225.0,1.680041]
["bitfinex","BTCUSD",1726721999694,1.41180967,62226.0,62225.0,1.680041]
["bitfinex","BTCUSD",1726722000113,1.41380967,62226.0,62225.0,1.680041]
["bitfinex","BTCUSD",1726722000375,1.41180967,62226.0,62225.0,1.679041]
["bitfinex","BTCUSD",1726722000619,0.76899167,62226.0,62225.0,1.757741]
["bitfinex","BTCUSD",1726722000861,0.76899167,62226.0,62225.0,1.756741]
["bitfinex","BTCUSD",1726722001109,0.66899167,62226.0,62225.0,1.756741]
["bitfinex","BTCUSD",1726722001355,0.66899167,62226.0,62225.0,1.918448]
["bitfinex","BTCUSD",1726722001356,0.16387867,62226.0,62225.0,1.918448]
["bitfinex","BTCUSD",1726722001591,0.16387867,62226.0,62225.0,1.756741]
["bitfinex","BTCUSD",1726722001872,1.03399764,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726722002107,1.03399764,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726722002108,1.61221867,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726722002368,1.62187887,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726722002632,1.80796445,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726722002864,1.90796445,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726722003102,1.42146987,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726722004076,1.42546987,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726722004562,1.09040067,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726722004803,0.67599167,62226.0,62225.0,1.585441]
["bitfinex","BTCUSD",1726722005083,0.67599167,62226.0,62225.0,1.665241]
["bitfinex","BTCUSD",1726722005084,0.35458267,62226.0,62225.0,1.665241]
["bitfinex","BTCUSD",1726722005808,0.35458267,62226.0,62225.0,1.664241]
["bitfinex","BTCUSD",1726722005809,0.66899167,62226.0,62225.0,1.664241]
["bitfinex","BTCUSD",1726722006600,0.34758267,62226.0,62225.0,1.664241]
["bitfinex","BTCUSD",1726722007124,0.35458267,62226.0,62225.0,1.665241]
["bitfinex","BTCUSD",1726722007600,0.34758267,62226.0,62225.0,1.664241]
["bitfinex","BTCUSD",1726722007837,0.35058267,62226.0,62225.0,1.664241]
["bitfinex","BTCUSD",1726722008095,0.35058267,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722008096,0.16387867,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722008599,0.16687867,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722008858,0.16387867,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722009885,0.66899167,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722010402,0.67199167,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722010650,0.35058267,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722010890,0.18987867,62226.0,62225.0,1.924548]
["bitfinex","BTCUSD",1726722011107,0.18987867,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722011331,0.67199167,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722011584,0.35058267,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722012280,0.34758267,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722012505,0.18687867,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722012977,0.34758267,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722013193,0.18653666,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722013669,0.16353666,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722013908,0.16653666,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722014159,0.16353666,62226.0,62225.0,1.924548]
["bitfinex","BTCUSD",1726722014401,0.16653666,62226.0,62225.0,2.567376]
["bitfinex","BTCUSD",1726722014883,0.16634094,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722015122,0.32704494,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722015382,0.32404494,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722015638,0.16334094,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722015903,0.34904494,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722016145,0.34830951,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722016682,0.16460551,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722017175,0.16260551,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722018182,0.003825,62226.0,62225.0,1.924548]
["bitfinex","BTCUSD",1726722018442,0.003825,62226.0,62225.0,2.567376]
["bitfinex","BTCUSD",1726722018699,0.000825,62226.0,62225.0,2.245962]
["bitfinex","BTCUSD",1726722018941,0.16387867,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722019195,0.64599167,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722019735,0.34738695,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722019975,0.34709238,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722020465,0.66850138,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722020741,0.66950138,62226.0,62225.0,1.771841]
["bitfinex","BTCUSD",1726722021010,0.66850138,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722021255,0.67050138,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722021738,0.66850138,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722021978,0.67050138,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722022212,0.67045395,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722022445,0.67011195,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722023604,0.66811195,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722023845,0.18799895,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722024397,0.16499895,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722024625,0.16299895,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722025083,0.16479335,62226.0,62225.0,1.924548]
["bitfinex","BTCUSD",1726722025328,0.16279335,62226.0,62225.0,1.763841]
["bitfinex","BTCUSD",1726722026832,0.16279335,62226.0,62225.0,1.926548]
["bitfinex","BTCUSD",1726722027352,0.16259763,62226.0,62225.0,2.245962]
["bitfinex","BTCUSD",1726722027629,0.16259763,62226.0,62225.0,2.59045464]
["bitfinex","BTCUSD",1726722027630,0.16342263,62226.0,62225.0,2.59045464]
["bitfinex","BTCUSD",1726722027892,0.16342263,62226.0,62225.0,2.26604064]
["bitfinex","BTCUSD",1726722028124,0.16342263,62226.0,62225.0,2.59045464]
["bitfinex","BTCUSD",1726722028611,0.16342263,62226.0,62225.0,2.58745464]
["bitfinex","BTCUSD",1726722028612,0.16306874,62226.0,62225.0,2.58745464]
["bitfinex","BTCUSD",1726722030050,0.16306874,62226.0,62225.0,2.91286864]
["bitfinex","BTCUSD",1726722030051,0.000825,62226.0,62225.0,2.91286864]
["bitfinex","BTCUSD",1726722030280,0.000825,62226.0,62225.0,2.6198069]
["bitfinex","BTCUSD",1726722030516,0.000825,62226.0,62225.0,2.90886864]
["bitfinex","BTCUSD",1726722030765,0.000825,62226.0,62225.0,2.95934195]
["bitfinex","BTCUSD",1726722031236,0.000825,62226.0,62225.0,2.96234193]
["bitfinex","BTCUSD",1726722031460,0.000825,62226.0,62225.0,2.95940935]
["bitfinex","BTCUSD",1726722031729,0.000825,62226.0,62225.0,2.94125813]
["bitfinex","BTCUSD",1726722031970,0.000825,62226.0,62225.0,2.62384413]
["bitfinex","BTCUSD",1726722032432,0.000825,62226.0,62225.0,2.64197617]
["bitfinex","BTCUSD",1726722032667,0.000825,62226.0,62225.0,2.96339017]
["bitfinex","BTCUSD",1726722033160,0.000825,62226.0,62225.0,2.95939017]
["bitfinex","BTCUSD",1726722033429,0.000825,62226.0,62225.0,2.88879]
["bitfinex","BTCUSD",1726722033660,0.001825,62226.0,62225.0,2.99076792]
["bitfinex","BTCUSD",1726722033877,0.000825,62226.0,62225.0,2.94190796]
["bitfinex","BTCUSD",1726722034110,0.001825,62226.0,62225.0,2.97104942]
["bitfinex","BTCUSD",1726722034631,0.001825,62226.0,62225.0,3.01196717]
["bitfinex","BTCUSD",1726722036312,0.001825,62226.0,62225.0,2.97104942]
["bitfinex","BTCUSD",1726722036565,0.001825,62226.0,62225.0,2.99380443]
["bitfinex","BTCUSD",1726722036792,0.001825,62226.0,62225.0,2.95292859]
["bitfinex","BTCUSD",1726722037019,0.001825,62226.0,62225.0,2.97106727]
["bitfinex","BTCUSD",1726722038033,0.000825,62226.0,62225.0,2.96006727]
["bitfinex","BTCUSD",1726722038264,0.16487867,62226.0,62225.0,1.84711827]
["bitfinex","BTCUSD",1726722038526,0.34858267,62226.0,62225.0,1.6350176]
["bitfinex","BTCUSD",1726722038756,0.18787867,62226.0,62225.0,1.596441]
["bitfinex","BTCUSD",1726722039448,0.16487867,62226.0,62225.0,1.596441]
["bitfinex","BTCUSD",1726722039685,0.16387867,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726722040157,0.16487867,62226.0,62225.0,1.596441]
["bitfinex","BTCUSD",1726722040627,0.16387867,62226.0,62225.0,1.584441]
["bitfinex","BTCUSD",1726722040863,0.16387867,62226.0,62225.0,1.589441]
["bitfinex","BTCUSD",1726722041102,0.64599167,62226.0,62225.0,1.589441]
["bitfinex","BTCUSD",1726722041336,0.16387867,62226.0,62225.0,1.589441]
["bitfinex","BTCUSD",1726722041587,0.32458267,62226.0,62225.0,1.589441]
["bitfinex","BTCUSD",1726722043549,0.16387867,62226.0,62225.0,1.589441]
["bitfinex","BTCUSD",1726722044031,0.32458267,62226.0,62225.0,1.589441]
["bitfinex","BTCUSD",1726722045138,0.16387867,62226.0,62225.0,1.589441]
["bitfinex","BTCUSD",1726722045807,0.32458267,62226.0,62225.0,1.589441]
["bitfinex","BTCUSD",1726722047155,0.64599167,62226.0,62225.0,1.589441]
["bitfinex","BTCUSD",1726722047366,0.32458267,62226.0,62225.0,1.589441]
["bitfinex","BTCUSD",1726722054567,0.64599167,62226.0,62225.0,1.589441]
["bitfinex","BTCUSD",1726722055344,0.64599167,62226.0,62225.0,1.568824]
["bitfinex","BTCUSD",1726722055762,0.64599167,62226.0,62225.0,1.58841337]
["bitfinex","BTCUSD",1726722057807,1.41180967,62226.0,62225.0,1.58841337]
["bitfinex","BTCUSD",1726722058038,1.59666715,62226.0,62225.0,1.58841337]
["bitfinex","BTCUSD",1726722058251,1.59666715,62226.0,62225.0,1.568824]
["bitfinex","BTCUSD",1726722058500,1.27525815,62226.0,62225.0,1.568824]
["bitfinex","BTCUSD",1726722058730,0.76899167,62226.0,62225.0,1.563824]
["bitfinex","BTCUSD",1726722058944,0.77199167,62226.0,62225.0,1.58027021]
["bitfinex","BTCUSD",1726722059394,1.09340067,62226.0,62225.0,1.58027021]
["bitfinex","BTCUSD",1726722059822,0.42758267,62226.0,62225.0,1.58027021]
["bitfinex","BTCUSD",1726722060034,0.74899167,62226.0,62225.0,1.58027021]
["bitfinex","BTCUSD",1726722060460,0.74599167,62226.0,62225.0,1.58027021]
["bitfinex","BTCUSD",1726722060691,0.75399167,62226.0,62225.0,1.58127021]
["bitfinex","BTCUSD",1726722061132,0.74599167,62226.0,62225.0,1.58027021]
["bitfinex","BTCUSD",1726722061357,0.75299167,62226.0,62225.0,1.58127021]
["bitfinex","BTCUSD",1726722061775,0.74599167,62226.0,62225.0,1.58027021]
["bitfinex","BTCUSD",1726722061987,0.43058267,62226.0,62225.0,1.58027021]
["bitfinex","BTCUSD",1726722062445,0.42458267,62226.0,62225.0,1.58027021]
["bitfinex","BTCUSD",1726722063572,0.26387867,62226.0,62225.0,1.58027021]
["bitfinex","BTCUSD",1726722063781,0.26887867,62226.0,62225.0,1.58027021]
["bitfinex","BTCUSD",1726722064013,0.16387867,62226.0,62225.0,1.74097721]
["bitfinex","BTCUSD",1726722064239,0.16387867,62226.0,62225.0,2.23049121]
["bitfinex","BTCUSD",1726722064446,0.16687867,62226.0,62225.0,2.57215813]
["bitfinex","BTCUSD",1726722064654,0.16387867,62226.0,62225.0,2.57215813]
["bitfinex","BTCUSD",1726722064869,0.16587867,62226.0,62225.0,2.57215813]
["bitfinex","BTCUSD",1726722065719,0.16387867,62226.0,62225.0,2.57215813]
["bitfinex","BTCUSD",1726722065928,0.16387867,62226.0,62225.0,2.25074413]
["bitfinex","BTCUSD",1726722066129,0.16387867,62226.0,62225.0,1.74837021]
["bitfinex","BTCUSD",1726722066340,0.16387867,62226.0,62225.0,2.23049121]
["bitfinex","BTCUSD",1726722066564,0.16387867,62226.0,62225.0,2.25076197]
["bitfinex","BTCUSD",1726722067394,0.16387867,62226.0,62225.0,2.25576197]
["bitfinex","BTCUSD",1726722067832,0.16387867,62226.0,62225.0,2.25076197]
["bitfinex","BTCUSD",1726722068258,0.16587867,62226.0,62225.0,2.25076197]
["bitfinex","BTCUSD",1726722068482,0.16387867,62226.0,62225.0,2.57217597]
["bitfinex","BTCUSD",1726722068697,0.000825,62226.0,62225.0,3.12894831]
["bitfinex","BTCUSD",1726722068909,0.000825,62226.0,62225.0,3.13194831]
["bitfinex","BTCUSD",1726722069136,0.000825,62226.0,62225.0,3.12894831]
["bitfinex","BTCUSD",1726722069552,0.000825,62226.0,62225.0,2.9441517]
["bitfinex","BTCUSD",1726722070396,0.000825,62226.0,62225.0,2.94431033]
["bitfinex","BTCUSD",1726722070818,0.000825,62226.0,62225.0,2.94931033]
["bitfinex","BTCUSD",1726722071047,0.000825,62226.0,62225.0,2.94431033]
["bitfinex","BTCUSD",1726722071254,0.001825,62226.0,62225.0,2.95131033]
["bitfinex","BTCUSD",1726722071464,0.001825,62226.0,62225.0,2.62989633]
["bitfinex","BTCUSD",1726722071678,0.16487867,62226.0,62225.0,1.80123958]
["bitfinex","BTCUSD",1726722071885,0.16587867,62226.0,62225.0,1.77770458]
["bitfinex","BTCUSD",1726722072558,0.16587867,62226.0,62225.0,1.93841158]
["bitfinex","BTCUSD",1726722072762,0.16587867,62226.0,62225.0,1.77770458]
["bitfinex","BTCUSD",1726722072975,0.16587867,62226.0,62225.0,1.93841158]
["bitfinex","BTCUSD",1726722073388,0.16587867,62226.0,62225.0,1.91807721]
["bitfinex","BTCUSD",1726722073705,0.16587867,62226.0,62225.0,1.93823024]
["bitfinex","BTCUSD",1726722073939,0.16587867,62226.0,62225.0,1.92923024]
["bitfinex","BTCUSD",1726722073940,0.16387867,62226.0,62225.0,1.92923024]
["bitfinex","BTCUSD",1726722074401,0.16387867,62226.0,62225.0,1.93223024]
["bitfinex","BTCUSD",1726722074643,0.16387867,62226.0,62225.0,1.92923024]
["bitfinex","BTCUSD",1726722075095,0.16387867,62226.0,62225.0,1.77152324]
["bitfinex","BTCUSD",1726722075335,0.16387867,62226.0,62225.0,1.92923024]
["bitfinex","BTCUSD",1726722075576,0.18405261,62226.0,62225.0,1.93223024]
["bitfinex","BTCUSD",1726722075800,0.15883867,62226.0,62225.0,1.93223024]
["bitfinex","BTCUSD",1726722076021,0.15883867,62226.0,62225.0,1.92923024]
["bitfinex","BTCUSD",1726722076253,0.15883867,62226.0,62225.0,1.77152324]
["bitfinex","BTCUSD",1726722076669,0.15883867,62226.0,62225.0,1.7715159]
["bitfinex","BTCUSD",1726722077746,0.15883867,62226.0,62225.0,1.7685159]
["bitfinex","BTCUSD",1726722078177,0.15883867,62226.0,62225.0,1.7715159]
["bitfinex","BTCUSD",1726722078379,0.15883867,62226.0,62225.0,1.7685159]
["bitfinex","BTCUSD",1726722078606,0.34475696,62226.0,62225.0,1.7685159]
["bitfinex","BTCUSD",1726722079019,0.66616596,62226.0,62225.0,1.7695159]
["bitfinex","BTCUSD",1726722079225,0.34475696,62226.0,62225.0,1.7695159]
["bitfinex","BTCUSD",1726722079721,0.18405296,62226.0,62225.0,1.7685159]
["bitfinex","BTCUSD",1726722079994,0.15883867,62226.0,62225.0,1.7685159]
["bitfinex","BTCUSD",1726722080609,0.64095167,62226.0,62225.0,1.7685159]
["bitfinex","BTCUSD",1726722080821,0.31954267,62226.0,62225.0,1.7685159]
["bitfinex","BTCUSD",1726722081027,0.64095167,62226.0,62225.0,1.7695159]
["bitfinex","BTCUSD",1726722081295,0.64095167,62226.0,62225.0,1.7685159]
["bitfinex","BTCUSD",1726722081726,0.64095167,62226.0,62225.0,1.7695159]
["bitfinex","BTCUSD",1726722081955,0.31954267,62226.0,62225.0,1.7685159]
["bitfinex","BTCUSD",1726722082185,0.32254267,62226.0,62225.0,1.7685159]
["bitfinex","BTCUSD",1726722082407,0.16183867,62226.0,62225.0,1.7685159]
["bitfinex","BTCUSD",1726722082705,0.15883867,62226.0,62225.0,1.74837021]
["bitfinex","BTCUSD",1726722082926,0.18705305,62226.0,62225.0,1.76861021]
["bitfinex","BTCUSD",1726722084262,0.18405305,62226.0,62225.0,1.76861021]
["bitfinex","BTCUSD",1726722085360,0.18487805,62226.0,62225.0,1.76961021]
["bitfinex","BTCUSD",1726722085569,0.15966367,62226.0,62225.0,1.76961021]
["bitfinex","BTCUSD",1726722085810,0.15966367,62226.0,62225.0,1.74937021]
["bitfinex","BTCUSD",1726722086023,0.15966367,62226.0,62225.0,1.76873373]
["bitfinex","BTCUSD",1726722086750,0.15966367,62226.0,62225.0,1.92944073]
["bitfinex","BTCUSD",1726722087624,1.10576367,62226.0,62225.0,1.93244073]
["bitfinex","BTCUSD",1726722087846,1.10576367,62226.0,62225.0,1.92944073]
["bitfinex","BTCUSD",1726722088068,1.10576367,62226.0,62225.0,1.77173373]
["bitfinex","BTCUSD",1726722088972,1.13097805,62226.0,62225.0,1.77173373]
["bitfinex","BTCUSD",1726722089192,1.10576367,62226.0,62225.0,1.77173373]
["bitfinex","BTCUSD",1726722090616,1.10576367,62226.0,62225.0,2.25385473]
["bitfinex","BTCUSD",1726722090827,1.10576367,62226.0,62225.0,1.93244073]
["bitfinex","BTCUSD",1726722091451,1.10576367,62226.0,62225.0,1.92944073]
["bitfinex","BTCUSD",1726722091665,1.10576367,62226.0,62225.0,1.93344073]
["bitfinex","BTCUSD",1726722092082,1.10576367,62226.0,62225.0,1.77273373]
["bitfinex","BTCUSD",1726722092301,1.10576367,62226.0,62225.0,2.25485473]
["bitfinex","BTCUSD",1726722092510,0.946925,62226.0,62225.0,2.69760129]
["bitfinex","BTCUSD",1726722092729,0.946925,62226.0,62225.0,2.60903634]
["bitfinex","BTCUSD",1726722093366,0.97213875,62226.0,62225.0,2.6272215]
["bitfinex","BTCUSD",1726722094062,0.97213875,62226.0,62225.0,2.79670977]
["bitfinex","BTCUSD",1726722094256,0.97213875,62226.0,62225.0,3.097651]
["bitfinex","BTCUSD",1726722094704,0.97213875,62226.0,62225.0,3.02516664]
["bitfinex","BTCUSD",1726722095365,0.97213875,62226.0,62225.0,3.09749083]
["bitfinex","BTCUSD",1726722095585,0.97213875,62226.0,62225.0,3.36573373]
["bitfinex","BTCUSD",1726722095800,0.97213875,62226.0,62225.0,3.00687165]
["bitfinex","BTCUSD",1726722096436,0.97213875,62226.0,62225.0,3.02504632]
["bitfinex","BTCUSD",1726722097501,0.97213875,62226.0,62225.0,3.34646032]
["bitfinex","BTCUSD",1726722097716,0.78883875,62226.0,62225.0,3.4719652]
["bitfinex","BTCUSD",1726722097978,0.000826,62233.0,62225.0,2.60461645]
["bitfinex","BTCUSD",1726722098206,0.0041045,62245.0,62234.0,0.002]
["bitfinex","BTCUSD",1726722098425,0.0041045,62245.0,62239.0,1.02281258]
["bitfinex","BTCUSD",1726722098426,0.96418069,62240.0,62239.0,1.02281258]
["bitfinex","BTCUSD",1726722098668,0.96418069,62240.0,62239.0,1.72112339]
["bitfinex","BTCUSD",1726722098882,0.96418069,62240.0,62239.0,1.65341769]
["bitfinex","BTCUSD",1726722099094,0.0041045,62245.0,62244.0,1.124606]
["bitfinex","BTCUSD",1726722099330,0.0041045,62245.0,62244.0,1.71633368]
["bitfinex","BTCUSD",1726722099537,0.0041045,62245.0,62244.0,1.43284808]
["bitfinex","BTCUSD",1726722099950,0.0041045,62245.0,62244.0,1.52878708]
["bitfinex","BTCUSD",1726722100369,0.0041045,62245.0,62244.0,1.46038456]
["bitfinex","BTCUSD",1726722100988,0.0041045,62245.0,62244.0,1.47861659]
["bitfinex","BTCUSD",1726722101231,0.0041045,62245.0,62244.0,1.44601022]
["bitfinex","BTCUSD",1726722101639,0.0041045,62245.0,62244.0,0.92186898]
["bitfinex","BTCUSD",1726722102068,0.0041045,62245.0,62244.0,1.25018498]
["bitfinex","BTCUSD",1726722102278,0.0041045,62245.0,62244.0,1.26793516]
["bitfinex","BTCUSD",1726722102718,0.0041045,62245.0,62244.0,1.26806909]
["bitfinex","BTCUSD",1726722103147,0.0041045,62245.0,62244.0,0.94675309]
["bitfinex","BTCUSD",1726722103362,0.16715817,62245.0,62244.0,0.04526309]
["bitfinex","BTCUSD",1726722103566,0.19236432,62245.0,62244.0,0.02475018]
["bitfinex","BTCUSD",1726722103779,0.35301932,62245.0,62244.0,0.02475018]
["bitfinex","BTCUSD",1726722104217,0.35301932,62245.0,62244.0,0.007]
["bitfinex","BTCUSD",1726722104437,0.67432932,62245.0,62244.0,0.007]
["bitfinex","BTCUSD",1726722104895,1.62454253,62245.0,62244.0,0.007]
["bitfinex","BTCUSD",1726722105142,1.30523253,62245.0,62244.0,0.007]
["bitfinex","BTCUSD",1726722105860,1.27802638,62245.0,62244.0,0.007]
["bitfinex","BTCUSD",1726722106087,0.160683,62234.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726722106300,0.321357,62236.0,62225.0,1.643024]
["bitfinex","BTCUSD",1726722106301,0.16305367,62233.0,62225.0,1.643024]
["bitfinex","BTCUSD",1726722106515,0.16305367,62233.0,62230.0,0.160691]
["bitfinex","BTCUSD",1726722106735,0.16305367,62233.0,62228.0,0.160697]
["bitfinex","BTCUSD",1726722106940,0.16305367,62233.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726722107612,0.32374067,62233.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726722108266,0.160689,62232.0,62227.0,0.1607]
["bitfinex","BTCUSD",1726722108475,0.16305367,62231.0,62228.0,0.160699]
["bitfinex","BTCUSD",1726722108690,0.16305367,62231.0,62226.0,0.321408]
["bitfinex","BTCUSD",1726722108691,0.16305367,62231.0,62229.0,0.01]
["bitfinex","BTCUSD",1726722108909,0.16305367,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1726722109121,0.16305367,62231.0,62229.0,0.170696]
["bitfinex","BTCUSD",1726722109369,0.16305367,62231.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726722109567,0.16305367,62231.0,62227.0,0.160699]
["bitfinex","BTCUSD",1726722109777,0.16305367,62231.0,62228.0,0.001]
["bitfinex","BTCUSD",1726722109990,0.16305367,62231.0,62228.0,0.161698]
["bitfinex","BTCUSD",1726722110212,0.16305367,62231.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726722110413,0.16305367,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1726722110849,0.16305367,62231.0,62228.0,0.001]
["bitfinex","BTCUSD",1726722111074,0.16305367,62231.0,62226.0,0.321408]
["bitfinex","BTCUSD",1726722111293,0.16305367,62231.0,62229.0,0.001]
["bitfinex","BTCUSD",1726722111517,0.16305367,62231.0,62229.0,0.161695]
["bitfinex","BTCUSD",1726722111731,0.16305367,62231.0,62229.0,0.160695]
["bitfinex","BTCUSD",1726722111918,0.1882663,62231.0,62229.0,0.160695]
["bitfinex","BTCUSD",1726722112193,0.1882663,62231.0,62230.0,0.001]
["bitfinex","BTCUSD",1726722112377,0.1882663,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1726722112801,0.1882663,62231.0,62229.0,0.001]
["bitfinex","BTCUSD",1726722113928,0.1882663,62231.0,62229.0,0.161696]
["bitfinex","BTCUSD",1726722114776,0.1882663,62231.0,62225.0,1.885233]
["bitfinex","BTCUSD",1726722114777,0.1882663,62231.0,62228.0,0.160699]
["bitfinex","BTCUSD",1726722115003,0.1882663,62231.0,62230.0,0.002]
["bitfinex","BTCUSD",1726722115640,0.1882663,62231.0,62226.0,0.160702]
["bitfinex","BTCUSD",1726722115851,0.16305367,62231.0,62225.0,1.885236]
["bitfinex","BTCUSD",1726722116065,0.16305367,62231.0,62229.0,0.162695]
["bitfinex","BTCUSD",1726722116278,0.16305367,62231.0,62229.0,0.160695]
["bitfinex","BTCUSD",1726722116708,0.16305367,62231.0,62230.0,0.002]
["bitfinex","BTCUSD",1726722117536,0.16305367,62231.0,62230.0,0.162694]
["bitfinex","BTCUSD",1726722118026,0.16305367,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1726722118270,0.16305367,62231.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726722118477,0.16605367,62231.0,62226.0,0.321408]
["bitfinex","BTCUSD",1726722118685,0.16305367,62231.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726722118905,0.18826621,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1726722119131,0.18826621,62231.0,62230.0,0.163694]
["bitfinex","BTCUSD",1726722119355,0.18826621,62231.0,62228.0,0.482094]
["bitfinex","BTCUSD",1726722119589,0.19126621,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1726722120026,0.16305367,62231.0,62230.0,0.482082]
["bitfinex","BTCUSD",1726722120235,0.16305367,62231.0,62230.0,0.160694]
["bitfinex","BTCUSD",1726722120448,0.16305367,62231.0,62228.0,0.482093]
["bitfinex","BTCUSD",1726722120665,0.16305367,62231.0,62230.0,0.00165]
["bitfinex","BTCUSD",1726722121844,0.16605367,62231.0,62230.0,0.00165]
["bitfinex","BTCUSD",1726722123007,0.16305367,62231.0,62230.0,0.00165]
["bitfinex","BTCUSD",1726722123582,0.16305367,62231.0,62230.0,0.00365]
["bitfinex","BTCUSD",1726722123927,0.16305367,62231.0,62230.0,0.164344]
["bitfinex","BTCUSD",1726722124403,0.16305367,62231.0,62230.0,0.00365]
["bitfinex","BTCUSD",1726722125167,0.16305367,62231.0,62230.0,0.164344]
["bitfinex","BTCUSD",1726722125420,0.16305367,62231.0,62230.0,0.00365]
["bitfinex","BTCUSD",1726722127678,0.16305367,62231.0,62230.0,0.164344]
["bitfinex","BTCUSD",1726722127925,0.16305367,62231.0,62230.0,0.00365]
["bitfinex","BTCUSD",1726722128712,0.1,62240.0,62230.0,0.00365]
["bitfinex","BTCUSD",1726722128957,0.24596886,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1726722129188,0.24596886,62245.0,62240.0,0.321336]
["bitfinex","BTCUSD",1726722129447,0.24596886,62245.0,62244.0,0.1760178]
["bitfinex","BTCUSD",1726722129701,0.27117638,62245.0,62242.0,0.321324]
["bitfinex","BTCUSD",1726722129927,0.03013702,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1726722131197,0.19319069,62245.0,62244.0,0.481974]
["bitfinex","BTCUSD",1726722131669,0.03013702,62245.0,62244.0,1.215106]
["bitfinex","BTCUSD",1726722132149,0.03013702,62245.0,62244.0,1.23508893]
["bitfinex","BTCUSD",1726722132388,0.03013702,62245.0,62244.0,1.23808893]
["bitfinex","BTCUSD",1726722132634,0.03013702,62245.0,62244.0,1.25342981]
["bitfinex","BTCUSD",1726722133376,0.03013702,62245.0,62244.0,1.32632981]
["bitfinex","BTCUSD",1726722133648,0.03013702,62245.0,62244.0,1.33832981]
["bitfinex","BTCUSD",1726722133897,0.03013702,62245.0,62244.0,1.32632981]
["bitfinex","BTCUSD",1726722135160,0.03013702,62245.0,62244.0,1.32631705]
["bitfinex","BTCUSD",1726722135418,0.03113702,62245.0,62244.0,1.33931705]
["bitfinex","BTCUSD",1726722135650,0.0059295,62245.0,62244.0,0.85160105]
["bitfinex","BTCUSD",1726722136122,0.16898317,62245.0,62244.0,0.53028505]
["bitfinex","BTCUSD",1726722136588,0.16898317,62245.0,62244.0,0.85160105]
["bitfinex","BTCUSD",1726722136826,0.16898317,62245.0,62244.0,0.53028505]
["bitfinex","BTCUSD",1726722137313,0.19418954,62245.0,62244.0,0.53028505]
["bitfinex","BTCUSD",1726722138073,0.19418954,62245.0,62244.0,0.85160105]
["bitfinex","BTCUSD",1726722138339,0.19418954,62245.0,62244.0,0.51031488]
["bitfinex","BTCUSD",1726722138615,0.19418954,62245.0,62244.0,0.53049619]
["bitfinex","BTCUSD",1726722140325,0.19418954,62245.0,62244.0,0.85181219]
["bitfinex","BTCUSD",1726722140588,0.19418954,62245.0,62244.0,0.53049619]
["bitfinex","BTCUSD",1726722141070,0.16898317,62245.0,62244.0,0.53049619]
["bitfinex","BTCUSD",1726722141323,0.16898317,62245.0,62244.0,0.51031488]
["bitfinex","BTCUSD",1726722141582,0.19418945,62245.0,62244.0,0.5304202]
["bitfinex","BTCUSD",1726722142088,0.19418945,62245.0,62244.0,0.0484462]
["bitfinex","BTCUSD",1726722142339,0.19418945,62245.0,62244.0,0.02834088]
["bitfinex","BTCUSD",1726722142817,0.56243766,62245.0,62244.0,0.02834088]
["bitfinex","BTCUSD",1726722143061,1.30705766,62245.0,62244.0,0.013]
["bitfinex","BTCUSD",1726722143343,1.62636766,62245.0,62244.0,0.013]
["bitfinex","BTCUSD",1726722143585,1.62636766,62245.0,62230.0,0.00165]
["bitfinex","BTCUSD",1726722143586,0.160678,62237.0,62230.0,0.00165]
["bitfinex","BTCUSD",1726722143832,0.16305367,62236.0,62231.0,0.321382]
["bitfinex","BTCUSD",1726722144075,0.16305367,62236.0,62231.0,0.3343646]
["bitfinex","BTCUSD",1726722144310,0.16305367,62236.0,62231.0,0.0129826]
["bitfinex","BTCUSD",1726722144553,0.16305367,62236.0,62233.0,0.162334]
["bitfinex","BTCUSD",1726722144801,0.16305367,62236.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726722145063,0.33872899,62245.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722145064,0.03113578,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1726722145320,0.26798317,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1726722145564,0.27198317,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1726722145801,0.29719114,62245.0,62244.0,0.160658]
["bitfinex","BTCUSD",1726722146023,0.29719114,62245.0,62243.0,0.16066]
["bitfinex","BTCUSD",1726722146292,0.16305367,62244.0,62242.0,0.160662]
["bitfinex","BTCUSD",1726722146787,0.16305367,62244.0,62243.0,0.01289419]
["bitfinex","BTCUSD",1726722147705,0.16305367,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1726722148182,0.16305367,62244.0,62241.0,0.160664]
["bitfinex","BTCUSD",1726722148409,0.16305367,62244.0,62242.0,0.160662]
["bitfinex","BTCUSD",1726722148929,0.16305367,62244.0,62237.0,0.321348]
["bitfinex","BTCUSD",1726722149183,0.16305367,62244.0,62243.0,0.004]
["bitfinex","BTCUSD",1726722149430,0.16305367,62244.0,62238.0,0.321342]
["bitfinex","BTCUSD",1726722149678,0.16305367,62244.0,62241.0,0.160664]
["bitfinex","BTCUSD",1726722150425,0.16305367,62244.0,62242.0,0.160662]
["bitfinex","BTCUSD",1726722151138,0.16305367,62244.0,62239.0,0.321337]
["bitfinex","BTCUSD",1726722151386,0.16305367,62244.0,62241.0,0.160663]
["bitfinex","BTCUSD",1726722151854,0.16305367,62244.0,62239.0,0.321337]
["bitfinex","BTCUSD",1726722152083,0.16305367,62244.0,62237.0,0.32135]
["bitfinex","BTCUSD",1726722152355,0.16305367,62244.0,62241.0,0.160664]
["bitfinex","BTCUSD",1726722152607,0.16305367,62244.0,62240.0,0.321335]
["bitfinex","BTCUSD",1726722152842,0.16305367,62244.0,62240.0,0.160666]
["bitfinex","BTCUSD",1726722153080,0.16305367,62244.0,62240.0,0.160665]
["bitfinex","BTCUSD",1726722153794,0.16305367,62244.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726722154078,0.16305367,62244.0,62239.0,0.321341]
["bitfinex","BTCUSD",1726722154079,0.32371267,62244.0,62239.0,0.160668]
["bitfinex","BTCUSD",1726722154319,0.160668,62241.0,62234.0,0.321362]
["bitfinex","BTCUSD",1726722154563,0.160671,62239.0,62235.0,0.01994674]
["bitfinex","BTCUSD",1726722154807,0.16305367,62238.0,62235.0,0.160679]
["bitfinex","BTCUSD",1726722155039,0.16305367,62238.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722155292,0.32372767,62238.0,62233.0,0.162336]
["bitfinex","BTCUSD",1726722155535,0.32372767,62238.0,62234.0,0.160682]
["bitfinex","BTCUSD",1726722155536,0.02521064,62237.0,62234.0,0.160682]
["bitfinex","BTCUSD",1726722155777,0.02521064,62237.0,62235.0,0.160678]
["bitfinex","BTCUSD",1726722155778,0.16305367,62236.0,62235.0,0.160678]
["bitfinex","BTCUSD",1726722156273,0.16305367,62236.0,62233.0,0.323021]
["bitfinex","BTCUSD",1726722156274,0.16305367,62236.0,62233.0,0.162334]
["bitfinex","BTCUSD",1726722156546,0.16305367,62236.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722156791,0.32373367,62236.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722157028,0.16305367,62236.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722157267,0.32373167,62236.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722158226,0.32373167,62236.0,62235.0,0.002]
["bitfinex","BTCUSD",1726722158463,0.32373167,62236.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722158969,0.34894327,62236.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722159415,0.32573167,62236.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722159636,0.32373167,62236.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722160103,0.32573167,62236.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722160337,0.160681,62235.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722160566,0.16305367,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722160796,0.32373667,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722161028,0.16305367,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722161511,0.32373667,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722163422,0.34894916,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722163678,0.67031616,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722163927,0.34894916,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722164623,0.18826616,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722164843,0.34894916,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722165778,0.32373667,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722166479,0.96647067,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722168164,1.17406388,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722168844,1.19927679,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722169097,1.17406388,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722172026,1.19927796,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722172253,1.01468475,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722175113,1.52064496,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722175352,1.61394496,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722175590,1.29057796,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722176016,1.26536388,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722176266,1.27236388,62234.0,62233.0,0.00265]
["bitfinex","BTCUSD",1726722176504,1.58673088,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722176732,1.59373088,62234.0,62233.0,0.00265]
["bitfinex","BTCUSD",1726722177657,1.27236388,62234.0,62233.0,0.00265]
["bitfinex","BTCUSD",1726722177900,1.18106388,62234.0,62233.0,0.00265]
["bitfinex","BTCUSD",1726722178131,0.98947067,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722178875,1.02168456,62234.0,62233.0,0.00265]
["bitfinex","BTCUSD",1726722179122,0.70031756,62234.0,62233.0,0.00265]
["bitfinex","BTCUSD",1726722179381,0.18826756,62234.0,62233.0,0.162336]
["bitfinex","BTCUSD",1726722179610,0.17005367,62234.0,62233.0,0.163336]
["bitfinex","BTCUSD",1726722179845,0.17005367,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722180087,0.17005367,62234.0,62233.0,0.162336]
["bitfinex","BTCUSD",1726722180348,0.17005367,62234.0,62233.0,0.80508]
["bitfinex","BTCUSD",1726722180594,0.007825,62234.0,62233.0,0.82442951]
["bitfinex","BTCUSD",1726722180824,0.007825,62234.0,62233.0,0.50305751]
["bitfinex","BTCUSD",1726722181099,0.17087867,62234.0,62233.0,0.18168551]
["bitfinex","BTCUSD",1726722181354,0.17787867,62234.0,62233.0,0.50405751]
["bitfinex","BTCUSD",1726722181595,0.16387867,62234.0,62233.0,0.50305751]
["bitfinex","BTCUSD",1726722181835,0.16587867,62234.0,62233.0,0.50305751]
["bitfinex","BTCUSD",1726722182076,0.16387867,62234.0,62233.0,0.50305751]
["bitfinex","BTCUSD",1726722182299,0.16387867,62234.0,62233.0,0.82442951]
["bitfinex","BTCUSD",1726722182531,0.16387867,62234.0,62233.0,0.82942951]
["bitfinex","BTCUSD",1726722183743,0.1890896,62234.0,62233.0,0.82942951]
["bitfinex","BTCUSD",1726722183977,0.02603593,62234.0,62233.0,1.15080151]
["bitfinex","BTCUSD",1726722184208,0.02603593,62234.0,62233.0,1.61567731]
["bitfinex","BTCUSD",1726722184434,0.02603593,62234.0,62233.0,1.90921821]
["bitfinex","BTCUSD",1726722184653,0.02603593,62234.0,62233.0,1.83706251]
["bitfinex","BTCUSD",1726722185103,0.02603593,62234.0,62233.0,1.51569051]
["bitfinex","BTCUSD",1726722185325,0.02603593,62234.0,62233.0,1.5827841]
["bitfinex","BTCUSD",1726722185558,0.02603593,62234.0,62233.0,1.9121561]
["bitfinex","BTCUSD",1726722185783,0.02603593,62234.0,62233.0,1.59405806]
["bitfinex","BTCUSD",1726722186247,0.02603593,62234.0,62233.0,1.62917207]
["bitfinex","BTCUSD",1726722187151,0.02603593,62234.0,62233.0,2.00863874]
["bitfinex","BTCUSD",1726722187377,0.02603593,62234.0,62233.0,1.93653647]
["bitfinex","BTCUSD",1726722187600,0.02603593,62234.0,62233.0,2.05673438]
["bitfinex","BTCUSD",1726722188290,0.02603593,62234.0,62233.0,1.93653647]
["bitfinex","BTCUSD",1726722188517,0.02603593,62234.0,62233.0,2.05673253]
["bitfinex","BTCUSD",1726722188755,0.000825,62250.0,62233.0,2.05673253]
["bitfinex","BTCUSD",1726722188756,0.000825,62250.0,62249.0,1.224515]
["bitfinex","BTCUSD",1726722189006,0.000825,62250.0,62249.0,1.90033354]
["bitfinex","BTCUSD",1726722189236,0.000825,62250.0,62249.0,0.1540123]
["bitfinex","BTCUSD",1726722189461,0.000825,62250.0,62249.0,0.17267572]
["bitfinex","BTCUSD",1726722190160,0.000825,62250.0,62249.0,0.81525572]
["bitfinex","BTCUSD",1726722191616,0.000825,62250.0,62249.0,1.13654572]
["bitfinex","BTCUSD",1726722191835,0.000825,62250.0,62249.0,1.13954572]
["bitfinex","BTCUSD",1726722192055,0.000825,62250.0,62249.0,1.13654572]
["bitfinex","BTCUSD",1726722192535,0.000825,62250.0,62249.0,1.14154572]
["bitfinex","BTCUSD",1726722192985,0.000825,62250.0,62249.0,1.16098651]
["bitfinex","BTCUSD",1726722193206,0.000825,62250.0,62249.0,1.14154572]
["bitfinex","BTCUSD",1726722196157,0.000825,62250.0,62249.0,1.74382893]
["bitfinex","BTCUSD",1726722196616,0.000825,62250.0,62249.0,1.81128442]
["bitfinex","BTCUSD",1726722197551,0.000825,62250.0,62249.0,1.76324374]
["bitfinex","BTCUSD",1726722197771,0.000825,62250.0,62249.0,1.75824374]
["bitfinex","BTCUSD",1726722198212,0.000825,62250.0,62249.0,1.77224374]
["bitfinex","BTCUSD",1726722198464,0.000825,62250.0,62249.0,1.75824374]
["bitfinex","BTCUSD",1726722198657,0.000825,62250.0,62249.0,1.77224374]
["bitfinex","BTCUSD",1726722198922,0.000825,62250.0,62249.0,1.77231659]
["bitfinex","BTCUSD",1726722199371,0.000825,62250.0,62249.0,1.78185932]
["bitfinex","BTCUSD",1726722200304,0.000825,62250.0,62249.0,1.77231659]
["bitfinex","BTCUSD",1726722200819,0.0040083,62251.0,62249.0,1.77231659]
["bitfinex","BTCUSD",1726722200820,0.0040083,62251.0,62250.0,1.545782]
["bitfinex","BTCUSD",1726722201068,0.0040083,62251.0,62250.0,2.07094455]
["bitfinex","BTCUSD",1726722201299,0.02920668,62251.0,62250.0,2.50280382]
["bitfinex","BTCUSD",1726722201561,0.02920668,62251.0,62250.0,2.17985443]
["bitfinex","BTCUSD",1726722202024,0.02920668,62251.0,62250.0,2.18185443]
["bitfinex","BTCUSD",1726722202492,0.000825,62258.0,62257.0,1.72831321]
["bitfinex","BTCUSD",1726722202733,0.000825,62258.0,62257.0,2.41310354]
["bitfinex","BTCUSD",1726722202963,0.000825,62258.0,62257.0,2.68271857]
["bitfinex","BTCUSD",1726722203182,0.000825,62258.0,62257.0,2.50464622]
["bitfinex","BTCUSD",1726722203409,0.000825,62258.0,62257.0,2.68217319]
["bitfinex","BTCUSD",1726722203646,0.000825,62262.0,62261.0,2.14684721]
["bitfinex","BTCUSD",1726722203879,0.24096579,62278.0,62261.0,2.14684721]
["bitfinex","BTCUSD",1726722203880,0.24096579,62278.0,62268.0,1.30876521]
["bitfinex","BTCUSD",1726722204120,0.24096579,62278.0,62268.0,1.72345721]
["bitfinex","BTCUSD",1726722204375,0.24096579,62278.0,62268.0,1.74294487]
["bitfinex","BTCUSD",1726722204612,0.24096579,62278.0,62271.0,1.124116]
["bitfinex","BTCUSD",1726722204839,0.24096579,62278.0,62271.0,1.45709537]
["bitfinex","BTCUSD",1726722205098,0.24096579,62278.0,62271.0,1.53759537]
["bitfinex","BTCUSD",1726722207177,0.24096579,62278.0,62271.0,1.55059537]
["bitfinex","BTCUSD",1726722208307,0.0041045,62282.0,62271.0,1.55059537]
["bitfinex","BTCUSD",1726722208308,0.0041045,62282.0,62271.0,1.74289537]
["bitfinex","BTCUSD",1726722208532,0.0041045,62282.0,62272.0,0.002]
["bitfinex","BTCUSD",1726722208762,0.0041045,62282.0,62281.0,1.82195521]
["bitfinex","BTCUSD",1726722209211,0.0041045,62282.0,62281.0,1.83363765]
["bitfinex","BTCUSD",1726722209435,0.0041045,62282.0,62281.0,1.91553765]
["bitfinex","BTCUSD",1726722210384,0.0041045,62282.0,62281.0,1.40981944]
["bitfinex","BTCUSD",1726722210584,0.0041045,62282.0,62281.0,0.89639444]
["bitfinex","BTCUSD",1726722210803,0.0041045,62282.0,62281.0,0.81449444]
["bitfinex","BTCUSD",1726722211937,0.0041045,62282.0,62281.0,0.82849444]
["bitfinex","BTCUSD",1726722212160,0.0041045,62282.0,62281.0,0.81449444]
["bitfinex","BTCUSD",1726722212867,0.0041045,62282.0,62281.0,1.32701944]
["bitfinex","BTCUSD",1726722213574,0.0041045,62282.0,62281.0,1.33601944]
["bitfinex","BTCUSD",1726722213804,0.0041045,62282.0,62281.0,1.52061265]
["bitfinex","BTCUSD",1726722214324,0.0041045,62282.0,62281.0,1.51161265]
["bitfinex","BTCUSD",1726722214553,0.0041045,62282.0,62281.0,1.51761265]
["bitfinex","BTCUSD",1726722215211,0.0041045,62282.0,62281.0,1.68066632]
["bitfinex","BTCUSD",1726722215660,0.000825,62289.0,62287.0,1.123829]
["bitfinex","BTCUSD",1726722215873,0.000825,62289.0,62287.0,1.30842221]
["bitfinex","BTCUSD",1726722216099,0.000825,62289.0,62287.0,1.32019253]
["bitfinex","BTCUSD",1726722216545,0.02836862,62288.0,62287.0,1.32019253]
["bitfinex","BTCUSD",1726722217449,0.02836862,62288.0,62287.0,1.13559932]
["bitfinex","BTCUSD",1726722217888,0.000826,62297.0,62296.0,1.123664]
["bitfinex","BTCUSD",1726722218350,0.000826,62297.0,62296.0,1.444711]
["bitfinex","BTCUSD",1726722218570,0.000826,62297.0,62296.0,1.123664]
["bitfinex","BTCUSD",1726722218783,0.24084198,62307.0,62306.0,0.80249]
["bitfinex","BTCUSD",1726722219229,0.24084198,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1726722219470,0.0001,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1726722219688,0.0001,62308.0,62306.0,0.01163062]
["bitfinex","BTCUSD",1726722219932,0.16305367,62307.0,62306.0,0.01163062]
["bitfinex","BTCUSD",1726722220177,0.16305367,62307.0,62298.0,0.0032099]
["bitfinex","BTCUSD",1726722220422,0.16305367,62307.0,62305.0,0.160499]
["bitfinex","BTCUSD",1726722220658,0.16305367,62307.0,62298.0,0.0032099]
["bitfinex","BTCUSD",1726722220659,0.16305367,62307.0,62303.0,0.160504]
["bitfinex","BTCUSD",1726722220904,0.16305367,62307.0,62302.0,0.321015]
["bitfinex","BTCUSD",1726722221590,0.16305367,62307.0,62300.0,0.321023]
["bitfinex","BTCUSD",1726722221591,0.16305367,62307.0,62303.0,0.160504]
["bitfinex","BTCUSD",1726722221810,0.32354867,62307.0,62303.0,0.160504]
["bitfinex","BTCUSD",1726722222280,0.16305367,62307.0,62303.0,0.160504]
["bitfinex","BTCUSD",1726722222959,0.18459321,62304.0,62288.0,0.414084]
["bitfinex","BTCUSD",1726722223193,0.16305367,62303.0,62299.0,0.160515]
["bitfinex","BTCUSD",1726722223418,0.16305367,62303.0,62295.0,0.321051]
["bitfinex","BTCUSD",1726722223654,0.02518302,62307.0,62296.0,0.00321008]
["bitfinex","BTCUSD",1726722223883,1.12604279,62306.0,62300.0,0.321025]
["bitfinex","BTCUSD",1726722224110,1.12604279,62306.0,62300.0,0.00320993]
["bitfinex","BTCUSD",1726722224341,0.0001,62308.0,62298.0,0.321032]
["bitfinex","BTCUSD",1726722224342,0.0001,62308.0,62301.0,0.0116528]
["bitfinex","BTCUSD",1726722224631,0.0001,62308.0,62307.0,0.481486]
["bitfinex","BTCUSD",1726722224853,0.0001,62308.0,62307.0,0.1721037]
["bitfinex","BTCUSD",1726722225762,0.0001,62308.0,62307.0,0.0116087]
["bitfinex","BTCUSD",1726722226465,0.0001,62308.0,62298.0,0.321032]
["bitfinex","BTCUSD",1726722226691,0.0001,62308.0,62307.0,0.0126087]
["bitfinex","BTCUSD",1726722226921,0.0001,62308.0,62307.0,0.001]
["bitfinex","BTCUSD",1726722227220,0.0001,62308.0,62304.0,0.160501]
["bitfinex","BTCUSD",1726722227438,0.0001,62308.0,62305.0,0.1605]
["bitfinex","BTCUSD",1726722227653,0.0001,62308.0,62306.0,0.01161605]
["bitfinex","BTCUSD",1726722227876,0.160495,62307.0,62306.0,0.01161605]
["bitfinex","BTCUSD",1726722228323,0.160495,62307.0,62303.0,0.160504]
["bitfinex","BTCUSD",1726722228780,0.160498,62306.0,62304.0,0.01163075]
["bitfinex","BTCUSD",1726722229010,0.1605,62305.0,62304.0,0.01163075]
["bitfinex","BTCUSD",1726722229232,0.16305367,62305.0,62302.0,0.160507]
["bitfinex","BTCUSD",1726722229474,0.16305367,62304.0,62303.0,0.0116381]
["bitfinex","BTCUSD",1726722229696,0.321913,62308.0,62303.0,0.0116381]
["bitfinex","BTCUSD",1726722229989,0.16305367,62307.0,62305.0,0.160499]
["bitfinex","BTCUSD",1726722230233,0.000925,62308.0,62304.0,0.01263075]
["bitfinex","BTCUSD",1726722230471,0.000925,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1726722230705,0.000925,62308.0,62307.0,0.320991]
["bitfinex","BTCUSD",1726722230950,0.482404,62308.0,62307.0,0.01160047]
["bitfinex","BTCUSD",1726722231185,0.5075845,62308.0,62307.0,0.01160047]
["bitfinex","BTCUSD",1726722231427,0.160499,62306.0,62301.0,0.160509]
["bitfinex","BTCUSD",1726722231670,0.160497,62307.0,62302.0,0.17214434]
["bitfinex","BTCUSD",1726722231916,0.160497,62307.0,62303.0,0.160504]
["bitfinex","BTCUSD",1726722232149,0.160497,62307.0,62302.0,0.01163734]
["bitfinex","BTCUSD",1726722232402,0.160498,62306.0,62304.0,0.01162264]
["bitfinex","BTCUSD",1726722232635,0.160498,62306.0,62303.0,0.01162999]
["bitfinex","BTCUSD",1726722232855,0.1865985,62308.0,62303.0,0.160504]
["bitfinex","BTCUSD",1726722233133,0.1865985,62308.0,62293.0,0.45638701]
["bitfinex","BTCUSD",1726722233134,0.18459321,62306.0,62293.0,0.03572601]
["bitfinex","BTCUSD",1726722233386,0.18459321,62306.0,62294.0,0.24075501]
["bitfinex","BTCUSD",1726722233387,0.160523,62297.0,62294.0,0.24075501]
["bitfinex","BTCUSD",1726722233637,0.16305367,62305.0,62290.0,0.160538]
["bitfinex","BTCUSD",1726722233638,0.16305367,62296.0,62290.0,0.160538]
["bitfinex","BTCUSD",1726722233889,0.160529,62295.0,62290.0,0.160538]
["bitfinex","BTCUSD",1726722234132,0.160529,62294.0,62291.0,0.00988474]
["bitfinex","BTCUSD",1726722234354,0.160532,62293.0,62291.0,0.00988474]
["bitfinex","BTCUSD",1726722234579,0.3487677,62295.0,62294.0,0.002]
["bitfinex","BTCUSD",1726722235066,0.3487677,62295.0,62289.0,0.16054]
["bitfinex","BTCUSD",1726722235325,0.3487657,62295.0,62291.0,0.160534]
["bitfinex","BTCUSD",1726722235832,0.32357967,62295.0,62291.0,0.160534]
["bitfinex","BTCUSD",1726722236320,0.321058,62294.0,62292.0,0.00987739]
["bitfinex","BTCUSD",1726722236579,0.160531,62293.0,62292.0,0.00987739]
["bitfinex","BTCUSD",1726722236799,0.160531,62293.0,62288.0,0.160543]
["bitfinex","BTCUSD",1726722237017,0.160534,62292.0,62291.0,0.001]
["bitfinex","BTCUSD",1726722237245,0.160534,62292.0,62289.0,0.00989945]
["bitfinex","BTCUSD",1726722237512,0.160531,62293.0,62292.0,0.002]
["bitfinex","BTCUSD",1726722237737,0.64463567,62295.0,62290.0,0.160539]
["bitfinex","BTCUSD",1726722238210,0.160529,62294.0,62290.0,0.160539]
["bitfinex","BTCUSD",1726722238451,0.160529,62294.0,62291.0,0.00989198]
["bitfinex","BTCUSD",1726722238452,0.321059,62294.0,62291.0,0.00989198]
["bitfinex","BTCUSD",1726722238686,0.16305367,62293.0,62288.0,0.003]
["bitfinex","BTCUSD",1726722238917,0.160541,62289.0,62288.0,0.003]
["bitfinex","BTCUSD",1726722239164,0.481624,62289.0,62288.0,0.003]
["bitfinex","BTCUSD",1726722239399,0.481624,62289.0,62281.0,0.03573278]
["bitfinex","BTCUSD",1726722239400,0.34764688,62289.0,62281.0,0.03573278]
["bitfinex","BTCUSD",1726722239627,0.160567,62280.0,62276.0,0.00972889]
["bitfinex","BTCUSD",1726722239855,0.160556,62284.0,62279.0,0.160567]
["bitfinex","BTCUSD",1726722240149,0.32360967,62284.0,62279.0,0.160567]
["bitfinex","BTCUSD",1726722240625,0.02519137,62283.0,62280.0,0.160565]
["bitfinex","BTCUSD",1726722241411,0.321139,62279.0,62266.0,0.321198]
["bitfinex","BTCUSD",1726722241655,0.48419467,62278.0,62269.0,0.321183]
["bitfinex","BTCUSD",1726722241895,0.16305367,62278.0,62273.0,0.160582]
["bitfinex","BTCUSD",1726722242143,0.16305367,62278.0,62275.0,0.160577]
["bitfinex","BTCUSD",1726722242392,0.160573,62277.0,62268.0,0.0380955]
["bitfinex","BTCUSD",1726722242683,0.02519137,62283.0,62279.0,0.002]
["bitfinex","BTCUSD",1726722242883,0.16305367,62282.0,62279.0,0.002]
["bitfinex","BTCUSD",1726722243132,0.160563,62281.0,62279.0,0.002]
["bitfinex","BTCUSD",1726722243351,0.32361867,62280.0,62279.0,0.002]
["bitfinex","BTCUSD",1726722243584,0.32361867,62280.0,62276.0,0.160574]
["bitfinex","BTCUSD",1726722243825,0.16305367,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1726722244301,0.16305367,62280.0,62277.0,0.16057]
["bitfinex","BTCUSD",1726722244524,0.16305367,62280.0,62278.0,0.160568]
["bitfinex","BTCUSD",1726722244745,0.16305367,62280.0,62276.0,0.321147]
["bitfinex","BTCUSD",1726722244970,0.16305367,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1726722245213,0.16305367,62280.0,62278.0,0.160569]
["bitfinex","BTCUSD",1726722245425,0.16305367,62280.0,62275.0,0.321153]
["bitfinex","BTCUSD",1726722245651,0.16305367,62280.0,62279.0,0.160567]
["bitfinex","BTCUSD",1726722245895,0.02519263,62283.0,62282.0,0.48168]
["bitfinex","BTCUSD",1726722246117,0.1,62289.0,62285.0,0.160551]
["bitfinex","BTCUSD",1726722246358,0.160549,62287.0,62281.0,0.16056]
["bitfinex","BTCUSD",1726722246666,0.16305367,62286.0,62280.0,0.32113]
["bitfinex","BTCUSD",1726722246905,0.16305367,62286.0,62281.0,0.321123]
["bitfinex","BTCUSD",1726722247126,0.16305367,62286.0,62282.0,0.160558]
["bitfinex","BTCUSD",1726722247345,0.16305367,62286.0,62281.0,0.321124]
["bitfinex","BTCUSD",1726722247594,0.16305367,62286.0,62283.0,0.160556]
["bitfinex","BTCUSD",1726722248307,0.16305367,62286.0,62283.0,0.321114]
["bitfinex","BTCUSD",1726722248529,0.16305367,62286.0,62283.0,0.160556]
["bitfinex","BTCUSD",1726722248979,0.16305367,62286.0,62284.0,0.00840078]
["bitfinex","BTCUSD",1726722249438,0.18824418,62286.0,62284.0,0.00840078]
["bitfinex","BTCUSD",1726722250458,0.321105,62285.0,62277.0,0.321145]
["bitfinex","BTCUSD",1726722250645,0.32360867,62284.0,62280.0,0.160565]
["bitfinex","BTCUSD",1726722251137,0.16305367,62284.0,62277.0,0.321141]
["bitfinex","BTCUSD",1726722251376,0.16305367,62284.0,62281.0,0.16056]
["bitfinex","BTCUSD",1726722252095,0.16305367,62284.0,62282.0,0.160558]
["bitfinex","BTCUSD",1726722252326,0.16305367,62284.0,62283.0,0.481671]
["bitfinex","BTCUSD",1726722252793,0.16305367,62284.0,62283.0,0.160557]
["bitfinex","BTCUSD",1726722253303,0.16305367,62284.0,62283.0,0.802785]
["bitfinex","BTCUSD",1726722253539,0.02519051,62286.0,62285.0,0.481656]
["bitfinex","BTCUSD",1726722253774,0.18824418,62286.0,62285.0,0.80276]
["bitfinex","BTCUSD",1726722253999,0.18824418,62286.0,62285.0,0.481656]
["bitfinex","BTCUSD",1726722254455,0.18824418,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1726722254694,0.18824418,62286.0,62285.0,0.481656]
["bitfinex","BTCUSD",1726722254918,0.18824418,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1726722255399,0.16305367,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1726722255636,0.16305367,62286.0,62279.0,0.321132]
["bitfinex","BTCUSD",1726722255872,0.16305367,62286.0,62283.0,0.160555]
["bitfinex","BTCUSD",1726722256117,0.160572,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722256346,0.32362567,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722256579,0.64477067,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722256830,0.96591567,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722257717,0.96591567,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722257941,0.96591567,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722258450,0.64477067,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722258678,0.64477067,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722258679,0.96591567,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722258901,0.64477067,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722259639,0.16305367,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722260094,0.16305367,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722260095,0.19325041,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722260550,0.19825041,62277.0,62276.0,0.163225]
["bitfinex","BTCUSD",1726722260775,0.18825041,62277.0,62276.0,0.162225]
["bitfinex","BTCUSD",1726722261231,0.19325041,62277.0,62276.0,0.483376]
["bitfinex","BTCUSD",1726722261452,0.19325041,62277.0,62276.0,0.162225]
["bitfinex","BTCUSD",1726722263475,0.18825041,62277.0,62276.0,0.162225]
["bitfinex","BTCUSD",1726722263689,0.18825041,62277.0,62276.0,0.483376]
["bitfinex","BTCUSD",1726722263915,0.18825041,62277.0,62276.0,0.804527]
["bitfinex","BTCUSD",1726722263916,0.02519674,62277.0,62276.0,0.804527]
["bitfinex","BTCUSD",1726722264133,0.02519674,62277.0,62276.0,1.125678]
["bitfinex","BTCUSD",1726722265285,0.02519674,62277.0,62276.0,1.126678]
["bitfinex","BTCUSD",1726722265507,0.02519674,62277.0,62276.0,1.224678]
["bitfinex","BTCUSD",1726722265757,0.02519674,62277.0,62276.0,1.545829]
["bitfinex","BTCUSD",1726722266050,0.24082652,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1726722266282,0.24082652,62292.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722266283,0.72254352,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722266514,0.160572,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722266754,0.34516521,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722266994,0.0942,62280.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722267220,0.160572,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722267457,0.32362567,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722267898,0.64477067,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722268121,0.64777067,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722269024,0.66996574,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722270419,0.67296574,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722270648,0.99411074,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722271573,0.99111074,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722271809,1.49684895,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722272040,1.52284895,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722272268,1.51984895,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722272697,2.13122926,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722272919,2.12716482,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722273612,2.13016482,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722274072,2.12716482,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722274293,2.12916482,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722274522,2.12916482,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722274523,1.25376067,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722274739,1.59592588,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722274986,1.89556325,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722275229,1.89556325,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722275230,2.08315646,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726722275897,2.08015646,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726722276786,2.08015646,62277.0,62276.0,0.00155]
["bitfinex","BTCUSD",1726722277469,2.08915646,62277.0,62276.0,0.00255]
["bitfinex","BTCUSD",1726722277725,2.08015646,62277.0,62276.0,0.00155]
["bitfinex","BTCUSD",1726722277960,2.08915646,62277.0,62276.0,0.00255]
["bitfinex","BTCUSD",1726722278411,1.92607088,62277.0,62276.0,0.00255]
["bitfinex","BTCUSD",1726722279325,0.002,62266.0,62262.0,0.0323]
["bitfinex","BTCUSD",1726722279555,0.78942021,62263.0,62262.0,0.0323]
["bitfinex","BTCUSD",1726722279784,1.43185621,62263.0,62262.0,0.0323]
["bitfinex","BTCUSD",1726722280279,1.43185621,62263.0,62255.0,0.0323]
["bitfinex","BTCUSD",1726722280280,0.160627,62256.0,62255.0,0.0323]
["bitfinex","BTCUSD",1726722280511,0.481881,62256.0,62255.0,0.0323]
["bitfinex","BTCUSD",1726722280739,0.56609783,62256.0,62255.0,0.0323]
["bitfinex","BTCUSD",1726722280963,0.24484383,62256.0,62255.0,0.0323]
["bitfinex","BTCUSD",1726722281452,0.56609783,62256.0,62255.0,0.0323]
["bitfinex","BTCUSD",1726722281915,0.08521683,62256.0,62255.0,0.0463]
["bitfinex","BTCUSD",1726722283308,0.08521683,62256.0,62255.0,0.05572162]
["bitfinex","BTCUSD",1726722283532,0.08521683,62256.0,62255.0,0.0463]
["bitfinex","BTCUSD",1726722284443,0.08521683,62256.0,62255.0,0.206929]
["bitfinex","BTCUSD",1726722284673,0.08521683,62256.0,62255.0,0.528188]
["bitfinex","BTCUSD",1726722284674,0.02620275,62256.0,62255.0,0.528188]
["bitfinex","BTCUSD",1726722285167,0.02620275,62256.0,62255.0,1.170706]
["bitfinex","BTCUSD",1726722285425,0.02620275,62256.0,62255.0,1.28915688]
["bitfinex","BTCUSD",1726722285883,0.001,62256.0,62255.0,1.28915688]
["bitfinex","BTCUSD",1726722288259,0.0009,62256.0,62255.0,1.28921569]
["bitfinex","BTCUSD",1726722289182,0.02609673,62256.0,62255.0,1.28921569]
["bitfinex","BTCUSD",1726722289864,0.02609673,62256.0,62255.0,1.6420102]
["bitfinex","BTCUSD",1726722290098,0.02609673,62256.0,62255.0,1.3207512]
["bitfinex","BTCUSD",1726722290319,0.02609673,62256.0,62255.0,1.3224012]
["bitfinex","BTCUSD",1726722293353,0.02609673,62256.0,62255.0,1.6436602]
["bitfinex","BTCUSD",1726722294844,0.02609673,62256.0,62255.0,1.64026593]
["bitfinex","BTCUSD",1726722295091,0.02609673,62256.0,62255.0,1.71252839]
["bitfinex","BTCUSD",1726722295332,0.02609673,62256.0,62255.0,1.66667746]
["bitfinex","BTCUSD",1726722295837,0.02609673,62256.0,62255.0,1.73846802]
["bitfinex","BTCUSD",1726722296092,0.0009,62256.0,62255.0,1.73846802]
["bitfinex","BTCUSD",1726722296559,0.0009,62256.0,62255.0,2.00367891]
["bitfinex","BTCUSD",1726722297505,0.0009,62256.0,62255.0,1.93188835]
["bitfinex","BTCUSD",1726722297724,0.0009,62256.0,62255.0,1.92988835]
["bitfinex","BTCUSD",1726722297971,0.0009,62256.0,62255.0,2.02988835]
["bitfinex","BTCUSD",1726722298391,0.0009,62256.0,62255.0,1.71184312]
["bitfinex","BTCUSD",1726722298394,0.001,62263.0,62262.0,1.12428]
["bitfinex","BTCUSD",1726722298619,0.001,62263.0,62262.0,1.36213897]
["bitfinex","BTCUSD",1726722298832,0.001,62263.0,62262.0,1.39568419]
["bitfinex","BTCUSD",1726722299972,0.24082652,62269.0,62268.0,0.80298]
["bitfinex","BTCUSD",1726722300193,0.24082652,62269.0,62268.0,0.82394576]
["bitfinex","BTCUSD",1726722300450,0.32382652,62282.0,62276.0,0.160574]
["bitfinex","BTCUSD",1726722300708,0.05598356,62281.0,62276.0,0.160574]
["bitfinex","BTCUSD",1726722301201,0.05598356,62281.0,62277.0,0.160572]
["bitfinex","BTCUSD",1726722301950,0.05598356,62281.0,62275.0,0.160575]
["bitfinex","BTCUSD",1726722302192,0.05598356,62281.0,62273.0,0.160581]
["bitfinex","BTCUSD",1726722302428,0.05598356,62281.0,62275.0,0.160576]
["bitfinex","BTCUSD",1726722302669,0.02519449,62280.0,62275.0,0.160576]
["bitfinex","BTCUSD",1726722302923,0.05617693,62279.0,62275.0,0.160576]
["bitfinex","BTCUSD",1726722303637,0.05617693,62279.0,62276.0,0.160575]
["bitfinex","BTCUSD",1726722303883,0.05617693,62279.0,62277.0,0.014]
["bitfinex","BTCUSD",1726722304115,0.05617693,62279.0,62276.0,0.160575]
["bitfinex","BTCUSD",1726722304381,0.05717693,62279.0,62276.0,0.160575]
["bitfinex","BTCUSD",1726722305102,0.05817693,62279.0,62276.0,0.174575]
["bitfinex","BTCUSD",1726722305594,0.05817693,62279.0,62276.0,0.014]
["bitfinex","BTCUSD",1726722305595,0.05617693,62278.0,62276.0,0.014]
["bitfinex","BTCUSD",1726722306797,0.05617693,62278.0,62271.0,0.481761]
["bitfinex","BTCUSD",1726722307037,0.21774793,62278.0,62276.0,0.014]
["bitfinex","BTCUSD",1726722307542,0.21774793,62278.0,62276.0,0.01367409]
["bitfinex","BTCUSD",1726722307767,0.21674793,62278.0,62271.0,0.160585]
["bitfinex","BTCUSD",1726722308034,0.160574,62277.0,62271.0,0.160585]
["bitfinex","BTCUSD",1726722308297,0.05662815,62276.0,62271.0,0.014]
["bitfinex","BTCUSD",1726722308552,0.05662815,62276.0,62272.0,0.160585]
["bitfinex","BTCUSD",1726722308757,0.05662815,62276.0,62268.0,0.321191]
["bitfinex","BTCUSD",1726722308989,0.05662815,62276.0,62269.0,0.3426173]
["bitfinex","BTCUSD",1726722309244,0.05662815,62276.0,62270.0,0.0214313]
["bitfinex","BTCUSD",1726722309501,0.05662815,62276.0,62271.0,0.0214313]
["bitfinex","BTCUSD",1726722309732,0.05662815,62276.0,62272.0,0.160585]
["bitfinex","BTCUSD",1726722310190,0.05662815,62276.0,62271.0,0.160587]
["bitfinex","BTCUSD",1726722310418,0.05662815,62276.0,62272.0,0.02149509]
["bitfinex","BTCUSD",1726722310658,0.05662815,62276.0,62271.0,0.160587]
["bitfinex","BTCUSD",1726722310894,0.05762815,62276.0,62272.0,0.02149507]
["bitfinex","BTCUSD",1726722311224,0.05662815,62276.0,62271.0,0.160587]
["bitfinex","BTCUSD",1726722311335,0.21820315,62276.0,62271.0,0.014]
["bitfinex","BTCUSD",1726722311579,0.05762815,62276.0,62272.0,0.0214986]
["bitfinex","BTCUSD",1726722311806,0.05762815,62276.0,62273.0,0.0214986]
["bitfinex","BTCUSD",1726722312053,0.05762815,62276.0,62271.0,0.014]
["bitfinex","BTCUSD",1726722312287,0.05762815,62276.0,62272.0,0.02144741]
["bitfinex","BTCUSD",1726722312516,0.16058,62274.0,62273.0,0.02144741]
["bitfinex","BTCUSD",1726722312744,0.05669262,62274.0,62273.0,0.02144741]
["bitfinex","BTCUSD",1726722312969,0.05669262,62274.0,62271.0,0.014]
["bitfinex","BTCUSD",1726722313236,0.05669262,62274.0,62265.0,0.0323]
["bitfinex","BTCUSD",1726722313237,0.05682156,62273.0,62272.0,0.160585]
["bitfinex","BTCUSD",1726722313737,0.05682156,62273.0,62270.0,0.160588]
["bitfinex","BTCUSD",1726722313979,0.05682156,62273.0,62271.0,0.18212052]
["bitfinex","BTCUSD",1726722314215,0.05682156,62273.0,62271.0,0.160587]
["bitfinex","BTCUSD",1726722314458,0.05682156,62273.0,62272.0,0.02153343]
["bitfinex","BTCUSD",1726722314936,0.05682156,62273.0,62270.0,0.16059]
["bitfinex","BTCUSD",1726722315163,0.05682156,62273.0,62272.0,0.02152358]
["bitfinex","BTCUSD",1726722316590,0.05782156,62273.0,62272.0,0.03552358]
["bitfinex","BTCUSD",1726722318349,0.05782156,62273.0,62272.0,0.014]
["bitfinex","BTCUSD",1726722318591,0.05782156,62273.0,62272.0,0.03548653]
["bitfinex","BTCUSD",1726722321470,0.05782156,62273.0,62272.0,0.03539664]
["bitfinex","BTCUSD",1726722321944,0.08301925,62273.0,62272.0,0.03539664]
["bitfinex","BTCUSD",1726722324580,0.08301925,62273.0,62272.0,0.03538542]
["bitfinex","BTCUSD",1726722326023,0.05782156,62273.0,62272.0,0.03538542]
["bitfinex","BTCUSD",1726722326254,0.63957056,62273.0,62272.0,0.03538542]
["bitfinex","BTCUSD",1726722326488,1.51551744,62273.0,62272.0,0.014]
["bitfinex","BTCUSD",1726722326746,1.70011065,62273.0,62272.0,0.014]
["bitfinex","BTCUSD",1726722327474,1.70011065,62273.0,62272.0,0.01565]
["bitfinex","BTCUSD",1726722329321,1.72531026,62273.0,62272.0,0.01565]
["bitfinex","BTCUSD",1726722330731,1.73466387,62273.0,62272.0,0.01565]
["bitfinex","BTCUSD",1726722331399,2.05582987,62273.0,62272.0,0.01565]
["bitfinex","BTCUSD",1726722334557,2.13392987,62273.0,62272.0,0.01565]
["bitfinex","BTCUSD",1726722334775,2.13392987,62273.0,62272.0,0.01555]
["bitfinex","BTCUSD",1726722335210,2.10873026,62273.0,62272.0,0.01555]
["bitfinex","BTCUSD",1726722336082,1.92413705,62273.0,62272.0,0.01555]
["bitfinex","BTCUSD",1726722336320,2.10873026,62273.0,62272.0,0.01555]
["bitfinex","BTCUSD",1726722338549,2.13393172,62273.0,62272.0,0.01555]
["bitfinex","BTCUSD",1726722344556,2.45509772,62273.0,62272.0,0.01555]
["bitfinex","BTCUSD",1726722344794,2.27050451,62273.0,62272.0,0.01555]
["bitfinex","BTCUSD",1726722345037,2.45509772,62273.0,62272.0,0.01555]
["bitfinex","BTCUSD",1726722345484,2.45509772,62273.0,62260.0,0.0323]
["bitfinex","BTCUSD",1726722345485,1.43189121,62261.0,62260.0,0.0323]
["bitfinex","BTCUSD",1726722345714,1.81071447,62261.0,62260.0,0.0323]
["bitfinex","BTCUSD",1726722345939,1.224371,62257.0,62256.0,0.00165]
["bitfinex","BTCUSD",1726722346155,1.49084929,62257.0,62256.0,0.00165]
["bitfinex","BTCUSD",1726722347811,1.39184929,62257.0,62256.0,0.04795]
["bitfinex","BTCUSD",1726722348750,1.20725608,62257.0,62256.0,0.04795]
["bitfinex","BTCUSD",1726722348989,1.34644101,62257.0,62256.0,0.04795]
["bitfinex","BTCUSD",1726722349236,1.23246033,62257.0,62256.0,0.04795]
["bitfinex","BTCUSD",1726722353105,1.41705354,62257.0,62256.0,0.04795]
["bitfinex","BTCUSD",1726722353773,1.92860254,62257.0,62256.0,0.04795]
["bitfinex","BTCUSD",1726722354224,2.32995154,62257.0,62256.0,0.04795]
["bitfinex","BTCUSD",1726722354484,2.32995154,62257.0,62256.0,0.02033805]
["bitfinex","BTCUSD",1726722354485,2.49503712,62257.0,62256.0,0.02033805]
["bitfinex","BTCUSD",1726722354692,2.49503712,62257.0,62256.0,0.00313762]
["bitfinex","BTCUSD",1726722354906,1.570643,62256.0,62255.0,0.00165]
["bitfinex","BTCUSD",1726722355167,0.803352,62239.0,62237.0,0.24088066]
["bitfinex","BTCUSD",1726722355416,1.06679799,62239.0,62238.0,0.00155]
["bitfinex","BTCUSD",1726722355661,1.2533912,62239.0,62238.0,0.00155]
["bitfinex","BTCUSD",1726722355884,1.148056,62239.0,62238.0,0.00155]
["bitfinex","BTCUSD",1726722357302,0.32078079,62239.0,62238.0,0.00155]
["bitfinex","BTCUSD",1726722357525,0.06111079,62239.0,62238.0,0.258223]
["bitfinex","BTCUSD",1726722357975,0.06111079,62239.0,62238.0,0.57957]
["bitfinex","BTCUSD",1726722358185,0.06111079,62239.0,62238.0,0.60231201]
["bitfinex","BTCUSD",1726722358421,0.06111079,62239.0,62238.0,0.27698157]
["bitfinex","BTCUSD",1726722358628,0.06011079,62239.0,62238.0,0.27098157]
["bitfinex","BTCUSD",1726722359052,0.08632081,62239.0,62238.0,0.11030857]
["bitfinex","BTCUSD",1726722359267,0.08632081,62239.0,62238.0,0.27098157]
["bitfinex","BTCUSD",1726722360107,0.08632081,62239.0,62238.0,0.29370357]
["bitfinex","BTCUSD",1726722360536,0.08632081,62239.0,62238.0,0.61505057]
["bitfinex","BTCUSD",1726722360976,0.08632081,62239.0,62238.0,0.93639757]
["bitfinex","BTCUSD",1726722361193,0.08632081,62239.0,62238.0,0.61505057]
["bitfinex","BTCUSD",1726722361840,0.08632081,62239.0,62238.0,0.6150531]
["bitfinex","BTCUSD",1726722362990,0.08632081,62239.0,62238.0,0.9364001]
["bitfinex","BTCUSD",1726722363214,0.08632081,62239.0,62238.0,1.29405692]
["bitfinex","BTCUSD",1726722363215,0.02621002,62239.0,62238.0,1.29405692]
["bitfinex","BTCUSD",1726722365018,0.02621002,62239.0,62238.0,0.97270992]
["bitfinex","BTCUSD",1726722365922,0.001,62239.0,62238.0,1.29405692]
["bitfinex","BTCUSD",1726722366598,0.24088066,62251.0,62238.0,1.29405692]
["bitfinex","BTCUSD",1726722366599,0.24088066,62251.0,62250.0,0.574027]
["bitfinex","BTCUSD",1726722366829,0.30053983,62251.0,62250.0,1.23932153]
["bitfinex","BTCUSD",1726722367043,0.05965917,62251.0,62250.0,1.35198514]
["bitfinex","BTCUSD",1726722368188,0.1,62264.0,62260.0,0.160615]
["bitfinex","BTCUSD",1726722368411,1.06366192,62261.0,62260.0,0.160615]
["bitfinex","BTCUSD",1726722368635,0.1,62261.0,62260.0,0.18352004]
["bitfinex","BTCUSD",1726722368916,0.05811114,62264.0,62260.0,0.02290504]
["bitfinex","BTCUSD",1726722369134,0.05811114,62264.0,62261.0,0.02290504]
["bitfinex","BTCUSD",1726722369359,0.05817563,62263.0,62262.0,0.02290504]
["bitfinex","BTCUSD",1726722369834,0.05817563,62263.0,62262.0,0.04145101]
["bitfinex","BTCUSD",1726722370515,0.05817563,62263.0,62262.0,0.04149934]
["bitfinex","BTCUSD",1726722370738,0.05917563,62263.0,62262.0,0.05549934]
["bitfinex","BTCUSD",1726722371176,0.05917563,62263.0,62262.0,0.03254597]
["bitfinex","BTCUSD",1726722371689,0.21978463,62263.0,62262.0,0.03254597]
["bitfinex","BTCUSD",1726722372112,0.21978463,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1726722372352,0.24498719,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1726722373037,0.24498719,62263.0,62262.0,0.03100769]
["bitfinex","BTCUSD",1726722373255,0.56620519,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1726722373475,0.56620519,62263.0,62262.0,0.03100769]
["bitfinex","BTCUSD",1726722373719,0.56620519,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1726722373953,0.24498719,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1726722374166,0.08437819,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1726722374614,0.24498719,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1726722374834,0.24498719,62263.0,62262.0,0.03100769]
["bitfinex","BTCUSD",1726722375497,0.24581319,62263.0,62262.0,0.03100769]
["bitfinex","BTCUSD",1726722375723,0.24481319,62263.0,62262.0,0.01700769]
["bitfinex","BTCUSD",1726722375942,0.21961063,62263.0,62262.0,0.01700769]
["bitfinex","BTCUSD",1726722376159,0.22061063,62263.0,62262.0,0.014]
["bitfinex","BTCUSD",1726722376399,0.21961063,62263.0,62262.0,0.01700769]
["bitfinex","BTCUSD",1726722376628,0.160611,62262.0,62257.0,0.160623]
["bitfinex","BTCUSD",1726722376852,0.05849808,62261.0,62257.0,0.160623]
["bitfinex","BTCUSD",1726722377093,0.05849808,62261.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726722377996,0.24309129,62259.0,62250.0,0.04788738]
["bitfinex","BTCUSD",1726722378216,0.160628,62256.0,62251.0,0.02275168]
["bitfinex","BTCUSD",1726722378437,0.160628,62256.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726722378438,0.0592721,62255.0,62252.0,0.02275168]
["bitfinex","BTCUSD",1726722378661,0.0592721,62255.0,62253.0,0.02275168]
["bitfinex","BTCUSD",1726722378898,0.0592721,62255.0,62254.0,0.02275168]
["bitfinex","BTCUSD",1726722379366,0.0592721,62255.0,62254.0,0.50464768]
["bitfinex","BTCUSD",1726722379582,0.0592721,62255.0,62254.0,0.59954768]
["bitfinex","BTCUSD",1726722380046,0.0592721,62255.0,62254.0,0.27828368]
["bitfinex","BTCUSD",1726722380340,0.0592721,62255.0,62254.0,0.59954768]
["bitfinex","BTCUSD",1726722380578,0.08447563,62255.0,62254.0,0.27828368]
["bitfinex","BTCUSD",1726722381029,0.08447563,62255.0,62254.0,0.61354768]
["bitfinex","BTCUSD",1726722381275,0.08547563,62255.0,62254.0,0.61354768]
["bitfinex","BTCUSD",1726722382960,0.08547563,62255.0,62254.0,0.61362819]
["bitfinex","BTCUSD",1726722383688,0.08547563,62255.0,62254.0,0.93489219]
["bitfinex","BTCUSD",1726722383923,0.08547563,62255.0,62254.0,0.61362819]
["bitfinex","BTCUSD",1726722384354,0.08547563,62255.0,62254.0,0.93489219]
["bitfinex","BTCUSD",1726722384880,0.0602721,62255.0,62254.0,0.61361815]
["bitfinex","BTCUSD",1726722385592,0.0602721,62255.0,62254.0,0.93488215]
["bitfinex","BTCUSD",1726722386936,0.0602721,62255.0,62254.0,1.25614615]
["bitfinex","BTCUSD",1726722387150,0.001,62256.0,62255.0,0.803147]
["bitfinex","BTCUSD",1726722387398,0.001,62256.0,62255.0,1.90832716]
["bitfinex","BTCUSD",1726722387622,0.001,62256.0,62255.0,1.94053716]
["bitfinex","BTCUSD",1726722388144,0.02447475,62256.0,62255.0,1.94053716]
["bitfinex","BTCUSD",1726722388386,0.000826,62263.0,62262.0,1.22208]
["bitfinex","BTCUSD",1726722388594,0.000826,62263.0,62262.0,1.53788693]
["bitfinex","BTCUSD",1726722389045,0.000826,62263.0,62262.0,1.53810265]
["bitfinex","BTCUSD",1726722389266,0.000826,62263.0,62262.0,1.46631196]
["bitfinex","BTCUSD",1726722389487,0.000826,62263.0,62262.0,1.51416021]
["bitfinex","BTCUSD",1726722390149,0.000826,62263.0,62262.0,1.46631196]
["bitfinex","BTCUSD",1726722390365,0.000826,62263.0,62262.0,1.51414982]
["bitfinex","BTCUSD",1726722391309,0.000826,62263.0,62262.0,1.84937282]
["bitfinex","BTCUSD",1726722391530,0.000826,62263.0,62262.0,2.25697735]
["bitfinex","BTCUSD",1726722391991,0.000826,62263.0,62262.0,2.18523578]
["bitfinex","BTCUSD",1726722392217,0.000826,62263.0,62262.0,2.18493507]
["bitfinex","BTCUSD",1726722392443,0.000826,62263.0,62262.0,2.28065599]
["bitfinex","BTCUSD",1726722392704,0.000826,62263.0,62262.0,2.62692592]
["bitfinex","BTCUSD",1726722392933,0.000826,62263.0,62262.0,2.18493507]
["bitfinex","BTCUSD",1726722393598,0.000826,62263.0,62262.0,2.28493507]
["bitfinex","BTCUSD",1726722394052,0.000826,62263.0,62262.0,2.27093507]
["bitfinex","BTCUSD",1726722394531,0.000826,62263.0,62262.0,2.41405965]
["bitfinex","BTCUSD",1726722394763,0.000826,62263.0,62262.0,2.28060027]
["bitfinex","BTCUSD",1726722394993,0.000826,62263.0,62262.0,2.29460027]
["bitfinex","BTCUSD",1726722395217,0.000826,62263.0,62262.0,2.41405965]
["bitfinex","BTCUSD",1726722395932,0.000826,62263.0,62262.0,2.29460027]
["bitfinex","BTCUSD",1726722396149,0.000826,62263.0,62262.0,2.41403021]
["bitfinex","BTCUSD",1726722396367,0.000826,62263.0,62262.0,2.7636757]
["bitfinex","BTCUSD",1726722396828,0.000826,62263.0,62262.0,2.7656757]
["bitfinex","BTCUSD",1726722397268,0.000826,62263.0,62262.0,2.61782327]
["bitfinex","BTCUSD",1726722397495,0.000826,62263.0,62262.0,2.71332049]
["bitfinex","BTCUSD",1726722397724,0.000826,62263.0,62262.0,2.74177124]
["bitfinex","BTCUSD",1726722397948,0.000826,62263.0,62262.0,2.74553049]
["bitfinex","BTCUSD",1726722398168,0.000826,62272.0,62271.0,1.40400921]
["bitfinex","BTCUSD",1726722398414,0.000826,62272.0,62271.0,1.46334725]
["bitfinex","BTCUSD",1726722398891,0.000826,62272.0,62271.0,1.78452325]
["bitfinex","BTCUSD",1726722399366,0.000826,62272.0,62271.0,1.46334725]
["bitfinex","BTCUSD",1726722399815,0.000826,62272.0,62271.0,1.78452325]
["bitfinex","BTCUSD",1726722400524,0.000826,62272.0,62271.0,1.79852325]
["bitfinex","BTCUSD",1726722401269,0.000826,62272.0,62271.0,1.81252325]
["bitfinex","BTCUSD",1726722401705,0.000826,62272.0,62271.0,1.81236298]
["bitfinex","BTCUSD",1726722402834,0.000826,62272.0,62271.0,0.56894177]
["bitfinex","BTCUSD",1726722402835,0.0577765,62272.0,62271.0,0.56894177]
["bitfinex","BTCUSD",1726722403542,0.0577765,62272.0,62271.0,0.85370068]
["bitfinex","BTCUSD",1726722403984,0.0577765,62272.0,62271.0,0.82570068]
["bitfinex","BTCUSD",1726722404194,0.0577765,62272.0,62271.0,0.83970068]
["bitfinex","BTCUSD",1726722404844,0.0577765,62272.0,62271.0,0.87614324]
["bitfinex","BTCUSD",1726722406742,0.0577765,62272.0,62271.0,0.55496724]
["bitfinex","BTCUSD",1726722407090,0.0577765,62272.0,62271.0,0.19734868]
["bitfinex","BTCUSD",1726722407286,0.0577765,62272.0,62271.0,0.23381623]
["bitfinex","BTCUSD",1726722407488,0.0577765,62272.0,62271.0,0.55499223]
["bitfinex","BTCUSD",1726722407846,0.0577765,62272.0,62271.0,0.51852468]
["bitfinex","BTCUSD",1726722408278,0.0577765,62272.0,62271.0,0.55491916]
["bitfinex","BTCUSD",1726722410961,0.0577765,62272.0,62271.0,0.55505758]
["bitfinex","BTCUSD",1726722412329,0.0577765,62272.0,62271.0,0.87623358]
["bitfinex","BTCUSD",1726722413681,0.0577765,62272.0,62271.0,0.23388158]
["bitfinex","BTCUSD",1726722414174,0.0577765,62272.0,62271.0,0.495764]
["bitfinex","BTCUSD",1726722414423,0.0577765,62272.0,62271.0,0.55536365]
["bitfinex","BTCUSD",1726722414646,0.0577765,62272.0,62271.0,0.23418765]
["bitfinex","BTCUSD",1726722415111,0.0577765,62272.0,62271.0,0.07359965]
["bitfinex","BTCUSD",1726722416006,0.0577765,62272.0,62271.0,0.23418765]
["bitfinex","BTCUSD",1726722416445,0.0577765,62272.0,62271.0,0.55536365]
["bitfinex","BTCUSD",1726722416671,0.0577765,62272.0,62271.0,0.54136365]
["bitfinex","BTCUSD",1726722417113,0.0577765,62272.0,62271.0,0.55536365]
["bitfinex","BTCUSD",1726722417381,0.0577765,62272.0,62271.0,0.481764]
["bitfinex","BTCUSD",1726722417606,0.0577765,62272.0,62271.0,0.55526708]
["bitfinex","BTCUSD",1726722417821,0.0577765,62272.0,62271.0,0.54126708]
["bitfinex","BTCUSD",1726722418268,0.0577765,62272.0,62271.0,0.07350308]
["bitfinex","BTCUSD",1726722418715,0.0577765,62272.0,62271.0,0.22009108]
["bitfinex","BTCUSD",1726722418957,0.0577765,62272.0,62271.0,0.54126708]
["bitfinex","BTCUSD",1726722420156,0.0577765,62272.0,62271.0,0.55526708]
["bitfinex","BTCUSD",1726722420384,0.0577765,62272.0,62271.0,0.54126708]
["bitfinex","BTCUSD",1726722420500,0.0577765,62272.0,62271.0,0.495764]
["bitfinex","BTCUSD",1726722420739,0.0577765,62272.0,62271.0,0.55525612]
["bitfinex","BTCUSD",1726722421218,0.0577765,62272.0,62271.0,0.54125612]
["bitfinex","BTCUSD",1726722421957,0.0577765,62272.0,62271.0,0.55530983]
["bitfinex","BTCUSD",1726722422417,0.0577765,62272.0,62271.0,0.5553099]
["bitfinex","BTCUSD",1726722422635,0.2183615,62272.0,62271.0,0.0735459]
["bitfinex","BTCUSD",1726722422857,0.5395325,62272.0,62271.0,0.0735459]
["bitfinex","BTCUSD",1726722423081,0.5395325,62272.0,62271.0,0.03682691]
["bitfinex","BTCUSD",1726722423321,0.8607035,62272.0,62271.0,0.02282691]
["bitfinex","BTCUSD",1726722423532,0.160598,62267.0,62263.0,0.16226]
["bitfinex","BTCUSD",1726722423737,0.0577887,62266.0,62264.0,0.160606]
["bitfinex","BTCUSD",1726722424154,0.0577887,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1726722425891,0.0577887,62266.0,62265.0,0.48181]
["bitfinex","BTCUSD",1726722426141,0.0577887,62266.0,62265.0,0.803017]
["bitfinex","BTCUSD",1726722426549,0.0577887,62266.0,62265.0,0.48181]
["bitfinex","BTCUSD",1726722427001,0.0577887,62266.0,62265.0,0.49581]
["bitfinex","BTCUSD",1726722427227,0.0577887,62266.0,62265.0,0.014]
["bitfinex","BTCUSD",1726722427663,0.0577887,62266.0,62265.0,0.174603]
["bitfinex","BTCUSD",1726722429436,0.0577887,62266.0,62265.0,0.014]
["bitfinex","BTCUSD",1726722429914,0.8607937,62266.0,62265.0,0.014]
["bitfinex","BTCUSD",1726722430146,0.72418491,62266.0,62265.0,0.014]
["bitfinex","BTCUSD",1726722430385,1.24588691,62266.0,62265.0,0.014]
["bitfinex","BTCUSD",1726722430642,1.4831957,62266.0,62265.0,0.014]
["bitfinex","BTCUSD",1726722430869,1.66778891,62266.0,62265.0,0.014]
["bitfinex","BTCUSD",1726722431093,1.4831957,62266.0,62265.0,0.014]
["bitfinex","BTCUSD",1726722431323,1.63151527,62266.0,62265.0,0.014]
["bitfinex","BTCUSD",1726722431602,1.81610848,62266.0,62265.0,0.014]
["bitfinex","BTCUSD",1726722431797,1.81610848,62266.0,62265.0,0.0139]
["bitfinex","BTCUSD",1726722432275,1.126242,62264.0,62263.0,0.001652]
["bitfinex","BTCUSD",1726722432502,0.79146621,62257.0,62256.0,0.001652]
["bitfinex","BTCUSD",1726722432723,0.79146621,62257.0,62256.0,0.001552]
["bitfinex","BTCUSD",1726722432724,1.4923978,62257.0,62256.0,0.001552]
["bitfinex","BTCUSD",1726722433426,1.5827978,62257.0,62256.0,0.001552]
["bitfinex","BTCUSD",1726722433648,1.07495559,62257.0,62256.0,0.001552]
["bitfinex","BTCUSD",1726722433876,1.07495559,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722434112,0.98455559,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722434566,0.98655559,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722434791,1.45504247,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722435040,0.98455559,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722436117,0.98655559,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722436576,0.98455559,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722438533,1.30780459,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722438778,1.45704437,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722439011,1.63963758,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722440460,1.1691488,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722444149,1.1711488,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722444585,0.98655559,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722444780,1.1711488,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722445454,1.1691488,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722447275,1.31838818,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722448950,1.63963718,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722449159,1.45504397,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722449370,1.63963718,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722450000,1.73433718,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722450209,1.73633718,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722453266,1.5850978,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722453544,0.98455559,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722455643,1.1691488,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722457099,1.17893915,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722457775,1.50218815,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722457945,1.26635866,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722458184,1.58760766,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722458763,1.58843366,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722459554,1.40384045,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722459772,1.58843366,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722460218,1.49494045,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722460464,1.67953366,62257.0,62256.0,0.012552]
["bitfinex","BTCUSD",1726722461861,1.67953366,62257.0,62256.0,0.001552]
["bitfinex","BTCUSD",1726722462104,1.67953366,62257.0,62256.0,0.004552]
["bitfinex","BTCUSD",1726722463300,2.00078266,62257.0,62256.0,0.001552]
["bitfinex","BTCUSD",1726722463784,2.13743845,62257.0,62256.0,0.015552]
["bitfinex","BTCUSD",1726722464015,1.247676,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726722464235,1.49225097,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726722465340,1.49425097,62240.0,62239.0,0.015652]
["bitfinex","BTCUSD",1726722468280,1.81558697,62240.0,62239.0,0.015652]
["bitfinex","BTCUSD",1726722468497,1.97867255,62240.0,62239.0,0.015652]
["bitfinex","BTCUSD",1726722470962,1.98832941,62240.0,62239.0,0.015652]
["bitfinex","BTCUSD",1726722471443,1.66699341,62240.0,62239.0,0.015652]
["bitfinex","BTCUSD",1726722476083,1.66499341,62240.0,62239.0,0.015652]
["bitfinex","BTCUSD",1726722476301,1.66699341,62240.0,62239.0,0.015652]
["bitfinex","BTCUSD",1726722482889,1.66699341,62240.0,62239.0,0.01165983]
["bitfinex","BTCUSD",1726722484043,1.50390783,62240.0,62239.0,0.01165983]
["bitfinex","BTCUSD",1726722484298,1.82524383,62240.0,62239.0,0.01165983]
["bitfinex","BTCUSD",1726722484489,1.50390783,62240.0,62239.0,0.01165983]
["bitfinex","BTCUSD",1726722487669,1.31931462,62240.0,62239.0,0.01165983]
["bitfinex","BTCUSD",1726722487889,1.50390783,62240.0,62239.0,0.01165983]
["bitfinex","BTCUSD",1726722488106,1.66699341,62240.0,62239.0,0.01165983]
["bitfinex","BTCUSD",1726722492730,1.98832941,62240.0,62239.0,0.01165983]
["bitfinex","BTCUSD",1726722492943,1.66699341,62240.0,62239.0,0.01165983]
["bitfinex","BTCUSD",1726722493364,1.98832941,62240.0,62239.0,0.01165983]
["bitfinex","BTCUSD",1726722493852,2.08072941,62240.0,62239.0,0.01165983]
["bitfinex","BTCUSD",1726722494362,1.448106,62236.0,62235.0,0.00196992]
["bitfinex","BTCUSD",1726722494587,1.448106,62236.0,62233.0,0.03385]
["bitfinex","BTCUSD",1726722494588,0.79164321,62234.0,62233.0,0.03385]
["bitfinex","BTCUSD",1726722494859,1.81759747,62234.0,62233.0,0.03385]
["bitfinex","BTCUSD",1726722495323,1.81759747,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722496069,1.81659747,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722496279,1.49523047,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722496495,1.31063726,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722497449,1.49523047,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722498095,1.49723047,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722498567,1.31263726,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722498838,1.66031605,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722501900,1.49723047,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722502187,1.31063726,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722503852,1.31263726,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722504075,1.31063726,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722510930,1.49723047,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722511157,1.66031605,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722512708,1.65831605,62234.0,62233.0,0.04385]
["bitfinex","BTCUSD",1726722514310,0.06285326,62234.0,62233.0,0.14215]
["bitfinex","BTCUSD",1726722514536,0.06285326,62234.0,62233.0,0.16595242]
["bitfinex","BTCUSD",1726722515003,0.06285326,62234.0,62233.0,0.9640429]
["bitfinex","BTCUSD",1726722515257,0.06285326,62234.0,62233.0,1.21051402]
["bitfinex","BTCUSD",1726722515693,0.06285326,62234.0,62233.0,2.0094724]
["bitfinex","BTCUSD",1726722516129,0.000826,62240.0,62239.0,0.894652]
["bitfinex","BTCUSD",1726722516398,0.000826,62240.0,62239.0,0.95652991]
["bitfinex","BTCUSD",1726722516630,0.000826,62240.0,62239.0,1.08207734]
["bitfinex","BTCUSD",1726722517083,0.000826,62240.0,62239.0,0.43938876]
["bitfinex","BTCUSD",1726722517319,0.161494,62240.0,62239.0,0.19270043]
["bitfinex","BTCUSD",1726722517799,0.000826,62240.0,62239.0,0.35337043]
["bitfinex","BTCUSD",1726722518257,0.000826,62240.0,62239.0,0.19270043]
["bitfinex","BTCUSD",1726722518521,0.000826,62240.0,62239.0,0.1927357]
["bitfinex","BTCUSD",1726722518781,0.000826,62240.0,62239.0,0.37180415]
["bitfinex","BTCUSD",1726722519032,0.000826,62240.0,62239.0,0.38580415]
["bitfinex","BTCUSD",1726722521523,0.000826,62240.0,62239.0,0.38576891]
["bitfinex","BTCUSD",1726722522215,0.000826,62240.0,62239.0,0.22509891]
["bitfinex","BTCUSD",1726722525639,0.161494,62240.0,62239.0,0.22509891]
["bitfinex","BTCUSD",1726722525858,0.000826,62240.0,62239.0,0.22509891]
["bitfinex","BTCUSD",1726722526504,0.160665,62241.0,62239.0,0.20129845]
["bitfinex","BTCUSD",1726722526964,0.160668,62240.0,62239.0,0.20129845]
["bitfinex","BTCUSD",1726722527390,0.160664,62242.0,62239.0,0.20129845]
["bitfinex","BTCUSD",1726722527823,0.160665,62241.0,62239.0,0.20129845]
["bitfinex","BTCUSD",1726722528252,0.160665,62241.0,62239.0,0.18729845]
["bitfinex","BTCUSD",1726722528470,0.161665,62241.0,62239.0,0.20129845]
["bitfinex","BTCUSD",1726722529336,0.160668,62240.0,62239.0,0.20129845]
["bitfinex","BTCUSD",1726722529578,0.001,62241.0,62239.0,0.20129845]
["bitfinex","BTCUSD",1726722530261,0.000826,62240.0,62239.0,0.20129845]
["bitfinex","BTCUSD",1726722531373,0.161494,62240.0,62239.0,0.20129845]
["bitfinex","BTCUSD",1726722531600,0.000826,62240.0,62239.0,0.68330945]
["bitfinex","BTCUSD",1726722532049,0.000826,62240.0,62239.0,1.33539019]
["bitfinex","BTCUSD",1726722532282,0.001826,62240.0,62239.0,1.34939019]
["bitfinex","BTCUSD",1726722534311,0.001826,62240.0,62239.0,1.02804919]
["bitfinex","BTCUSD",1726722534745,0.001826,62240.0,62239.0,1.02794919]
["bitfinex","BTCUSD",1726722536127,0.001826,62240.0,62239.0,0.22459719]
["bitfinex","BTCUSD",1726722536315,0.001826,62240.0,62239.0,0.38526719]
["bitfinex","BTCUSD",1726722536573,0.001826,62240.0,62239.0,0.70660819]
["bitfinex","BTCUSD",1726722536791,0.001826,62240.0,62239.0,1.02794919]
["bitfinex","BTCUSD",1726722539775,0.001826,62240.0,62239.0,0.2620356]
["bitfinex","BTCUSD",1726722540011,0.001826,62240.0,62239.0,0.38526719]
["bitfinex","BTCUSD",1726722540198,0.001826,62240.0,62239.0,0.70660819]
["bitfinex","BTCUSD",1726722540892,0.001826,62240.0,62239.0,1.06534786]
["bitfinex","BTCUSD",1726722541351,0.001826,62240.0,62239.0,0.42266586]
["bitfinex","BTCUSD",1726722541840,0.001826,62240.0,62239.0,0.74400686]
["bitfinex","BTCUSD",1726722542089,0.001826,62240.0,62239.0,0.09319586]
["bitfinex","BTCUSD",1726722542813,0.001826,62240.0,62239.0,0.03405045]
["bitfinex","BTCUSD",1726722543040,0.001826,62240.0,62239.0,0.09462994]
["bitfinex","BTCUSD",1726722543924,0.001826,62240.0,62239.0,0.25529994]
["bitfinex","BTCUSD",1726722545276,0.001826,62240.0,62239.0,0.30185898]
["bitfinex","BTCUSD",1726722545491,0.001826,62240.0,62239.0,0.14118898]
["bitfinex","BTCUSD",1726722545941,0.001826,62240.0,62239.0,0.19472045]
["bitfinex","BTCUSD",1726722546212,0.001826,62240.0,62239.0,0.30184895]
["bitfinex","BTCUSD",1726722546459,0.001826,62240.0,62239.0,0.14117895]
["bitfinex","BTCUSD",1726722546914,0.162494,62240.0,62239.0,0.14117895]
["bitfinex","BTCUSD",1726722547137,0.48383,62240.0,62239.0,0.05734997]
["bitfinex","BTCUSD",1726722547361,0.48383,62240.0,62239.0,0.14122824]
["bitfinex","BTCUSD",1726722547580,0.162494,62240.0,62239.0,0.0946292]
["bitfinex","BTCUSD",1726722548018,0.48383,62240.0,62239.0,0.0946292]
["bitfinex","BTCUSD",1726722548232,0.162494,62240.0,62239.0,0.0946292]
["bitfinex","BTCUSD",1726722548692,0.805166,62240.0,62239.0,0.0946292]
["bitfinex","BTCUSD",1726722548932,0.804166,62240.0,62239.0,0.0806292]
["bitfinex","BTCUSD",1726722549156,0.804166,62240.0,62239.0,0.06223075]
["bitfinex","BTCUSD",1726722549407,0.805166,62240.0,62239.0,0.09373142]
["bitfinex","BTCUSD",1726722549627,0.48383,62240.0,62239.0,0.02015267]
["bitfinex","BTCUSD",1726722549841,0.48483,62240.0,62239.0,0.09363734]
["bitfinex","BTCUSD",1726722550301,0.163494,62240.0,62239.0,0.09363734]
["bitfinex","BTCUSD",1726722550748,0.002826,62240.0,62239.0,0.14130504]
["bitfinex","BTCUSD",1726722551872,0.163494,62240.0,62239.0,0.14130504]
["bitfinex","BTCUSD",1726722552618,0.163494,62240.0,62239.0,0.03315267]
["bitfinex","BTCUSD",1726722552845,0.163494,62240.0,62239.0,0.14308464]
["bitfinex","BTCUSD",1726722553548,0.002826,62240.0,62239.0,0.14308464]
["bitfinex","BTCUSD",1726722553991,0.163494,62240.0,62239.0,0.14308464]
["bitfinex","BTCUSD",1726722554206,0.002826,62240.0,62239.0,0.14308464]
["bitfinex","BTCUSD",1726722554424,0.829166,62240.0,62239.0,0.09528813]
["bitfinex","BTCUSD",1726722554638,0.50783,62240.0,62239.0,0.09528813]
["bitfinex","BTCUSD",1726722555147,0.829166,62240.0,62239.0,0.09528813]
["bitfinex","BTCUSD",1726722556992,1.250502,62240.0,62239.0,0.09528813]
["bitfinex","BTCUSD",1726722557215,1.252502,62240.0,62239.0,0.05705092]
["bitfinex","BTCUSD",1726722557440,1.346502,62240.0,62239.0,0.03855025]
["bitfinex","BTCUSD",1726722557672,1.346502,62240.0,62239.0,0.03835571]
["bitfinex","BTCUSD",1726722557896,1.344502,62240.0,62239.0,0.03835571]
["bitfinex","BTCUSD",1726722558393,1.344502,62240.0,62239.0,0.014652]
["bitfinex","BTCUSD",1726722558847,1.342502,62240.0,62239.0,0.001652]
["bitfinex","BTCUSD",1726722559100,1.342502,62240.0,62239.0,0.03735766]
["bitfinex","BTCUSD",1726722559318,1.343502,62240.0,62239.0,0.06106319]
["bitfinex","BTCUSD",1726722559546,1.342502,62240.0,62239.0,0.02535766]
["bitfinex","BTCUSD",1726722559767,1.343502,62240.0,62239.0,0.03735766]
["bitfinex","BTCUSD",1726722560051,1.345502,62240.0,62239.0,0.03735766]
["bitfinex","BTCUSD",1726722562521,1.344502,62240.0,62239.0,0.02535766]
["bitfinex","BTCUSD",1726722562727,1.344502,62240.0,62239.0,0.03735766]
["bitfinex","BTCUSD",1726722562985,1.345502,62240.0,62239.0,0.03735766]
["bitfinex","BTCUSD",1726722563211,1.82992358,62240.0,62239.0,0.02535766]
["bitfinex","BTCUSD",1726722563429,1.83092358,62240.0,62239.0,0.03735766]
["bitfinex","BTCUSD",1726722565811,1.83092358,62240.0,62239.0,0.03725766]
["bitfinex","BTCUSD",1726722566321,1.82892358,62240.0,62239.0,0.02525766]
["bitfinex","BTCUSD",1726722566584,1.666838,62240.0,62239.0,0.03725766]
["bitfinex","BTCUSD",1726722567609,1.666838,62240.0,62239.0,0.013552]
["bitfinex","BTCUSD",1726722568112,1.988174,62240.0,62239.0,0.013552]
["bitfinex","BTCUSD",1726722568592,2.15125958,62240.0,62239.0,0.013552]
["bitfinex","BTCUSD",1726722569086,2.15125958,62240.0,62239.0,0.013452]
["bitfinex","BTCUSD",1726722569554,2.15405991,62240.0,62239.0,0.013452]
["bitfinex","BTCUSD",1726722569803,2.15305991,62240.0,62239.0,0.001452]
["bitfinex","BTCUSD",1726722569995,2.15305991,62240.0,62239.0,0.002452]
["bitfinex","BTCUSD",1726722570472,2.15305991,62240.0,62239.0,0.001452]
["bitfinex","BTCUSD",1726722570701,2.15305991,62240.0,62239.0,0.002452]
["bitfinex","BTCUSD",1726722570918,2.15305991,62240.0,62239.0,0.002352]
["bitfinex","BTCUSD",1726722574612,2.34724421,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726722574851,2.34724421,62234.0,62233.0,0.00155]
["bitfinex","BTCUSD",1726722575073,2.25574421,62234.0,62233.0,0.00155]
["bitfinex","BTCUSD",1726722577939,2.25574421,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722577940,2.25674421,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722578157,2.25574421,62234.0,62233.0,0.00155]
["bitfinex","BTCUSD",1726722578395,2.41982979,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722579918,2.41882979,62234.0,62233.0,0.00155]
["bitfinex","BTCUSD",1726722580134,2.41882979,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722580351,2.41982979,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722580622,2.41982979,62234.0,62233.0,0.00155]
["bitfinex","BTCUSD",1726722580848,2.42082979,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722581094,2.43021314,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722583933,2.10884614,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722584811,1.60884614,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722585270,1.93021314,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722585497,1.44576056,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722586376,1.76712756,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722587107,1.44376056,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722587330,1.25916735,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722588320,0.93780035,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722588521,0.002,62234.0,62233.0,0.00855]
["bitfinex","BTCUSD",1726722588724,0.002,62234.0,62233.0,0.589208]
["bitfinex","BTCUSD",1726722588978,0.002,62234.0,62233.0,1.01384253]
["bitfinex","BTCUSD",1726722589181,0.002,62234.0,62233.0,1.06734562]
["bitfinex","BTCUSD",1726722590054,0.22456955,62240.0,62236.0,0.160676]
["bitfinex","BTCUSD",1726722590264,0.54673455,62240.0,62237.0,0.02326253]
["bitfinex","BTCUSD",1726722590473,0.001,62234.0,62233.0,0.37066914]
["bitfinex","BTCUSD",1726722590670,0.001,62234.0,62233.0,0.20370674]
["bitfinex","BTCUSD",1726722590928,0.001,62234.0,62233.0,0.36439274]
["bitfinex","BTCUSD",1726722591327,0.002,62234.0,62233.0,0.69976474]
["bitfinex","BTCUSD",1726722591549,0.22539555,62240.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726722591774,0.160679,62236.0,62235.0,0.02355674]
["bitfinex","BTCUSD",1726722592405,0.160682,62235.0,62233.0,0.18015]
["bitfinex","BTCUSD",1726722594729,0.161682,62235.0,62234.0,0.03741179]
["bitfinex","BTCUSD",1726722597088,0.001,62235.0,62234.0,0.03741179]
["bitfinex","BTCUSD",1726722597329,0.001,62235.0,62234.0,0.03739728]
["bitfinex","BTCUSD",1726722600217,0.001,62235.0,62234.0,0.014]
["bitfinex","BTCUSD",1726722600493,0.001,62235.0,62234.0,0.03740193]
["bitfinex","BTCUSD",1726722601883,0.001826,62235.0,62234.0,0.03740193]
["bitfinex","BTCUSD",1726722602087,0.001826,62235.0,62234.0,0.19809858]
["bitfinex","BTCUSD",1726722602313,0.001826,62235.0,62234.0,0.84083258]
["bitfinex","BTCUSD",1726722602519,0.001826,62235.0,62234.0,0.93634957]
["bitfinex","BTCUSD",1726722602936,0.001826,62235.0,62234.0,1.36942796]
["bitfinex","BTCUSD",1726722603984,0.001826,62235.0,62234.0,1.61904329]
["bitfinex","BTCUSD",1726722604196,0.001826,62235.0,62234.0,1.69080989]
["bitfinex","BTCUSD",1726722605554,0.001826,62235.0,62234.0,1.62988746]
["bitfinex","BTCUSD",1726722605771,0.001826,62235.0,62234.0,1.66741181]
["bitfinex","BTCUSD",1726722605928,0.001826,62235.0,62234.0,1.69076044]
["bitfinex","BTCUSD",1726722606623,0.001826,62235.0,62234.0,1.36702767]
["bitfinex","BTCUSD",1726722607337,0.001826,62235.0,62234.0,1.3060506]
["bitfinex","BTCUSD",1726722607467,0.001826,62235.0,62234.0,1.36703303]
["bitfinex","BTCUSD",1726722607676,0.001826,62235.0,62234.0,1.29526643]
["bitfinex","BTCUSD",1726722608593,0.001826,62235.0,62234.0,1.34308047]
["bitfinex","BTCUSD",1726722609216,0.000826,62240.0,62239.0,1.124693]
["bitfinex","BTCUSD",1726722609432,0.000826,62240.0,62239.0,2.32876157]
["bitfinex","BTCUSD",1726722609670,0.000826,62240.0,62239.0,2.32874647]
["bitfinex","BTCUSD",1726722609872,0.000826,62240.0,62239.0,2.23316353]
["bitfinex","BTCUSD",1726722610107,0.000826,62240.0,62239.0,1.72722932]
["bitfinex","BTCUSD",1726722610329,0.000826,62240.0,62239.0,1.83677843]
["bitfinex","BTCUSD",1726722610537,0.001826,62240.0,62239.0,1.83677843]
["bitfinex","BTCUSD",1726722610756,0.001826,62240.0,62239.0,1.35667543]
["bitfinex","BTCUSD",1726722610976,0.001826,62240.0,62239.0,1.37067543]
["bitfinex","BTCUSD",1726722610977,0.002826,62240.0,62239.0,1.37067543]
["bitfinex","BTCUSD",1726722611191,0.001826,62240.0,62239.0,1.37067543]
["bitfinex","BTCUSD",1726722611446,0.001826,62240.0,62239.0,1.35667543]
["bitfinex","BTCUSD",1726722611447,0.000826,62240.0,62239.0,1.35667543]
["bitfinex","BTCUSD",1726722611655,0.000826,62240.0,62239.0,1.41842469]
["bitfinex","BTCUSD",1726722611656,0.001826,62240.0,62239.0,1.41842469]
["bitfinex","BTCUSD",1726722611903,0.001826,62240.0,62239.0,1.40442469]
["bitfinex","BTCUSD",1726722612563,0.23229711,62243.0,62242.0,0.803315]
["bitfinex","BTCUSD",1726722612756,0.23229711,62243.0,62242.0,0.50544378]
["bitfinex","BTCUSD",1726722613019,0.160646,62249.0,62245.0,0.160655]
["bitfinex","BTCUSD",1726722614407,0.160645,62249.0,62246.0,0.02347731]
["bitfinex","BTCUSD",1726722614614,0.160645,62249.0,62245.0,0.174653]
["bitfinex","BTCUSD",1726722614890,0.160649,62248.0,62245.0,0.014]
["bitfinex","BTCUSD",1726722615058,0.160649,62248.0,62246.0,0.02347731]
["bitfinex","BTCUSD",1726722615228,0.160649,62248.0,62245.0,0.014]
["bitfinex","BTCUSD",1726722615463,0.160649,62248.0,62246.0,0.0234699]
["bitfinex","BTCUSD",1726722615667,0.160639,62252.0,62248.0,0.160647]
["bitfinex","BTCUSD",1726722615900,0.260631,62255.0,62251.0,0.160638]
["bitfinex","BTCUSD",1726722616159,0.260631,62255.0,62249.0,0.02346635]
["bitfinex","BTCUSD",1726722616160,0.96390187,62251.0,62249.0,0.160645]
["bitfinex","BTCUSD",1726722616389,0.160636,62253.0,62249.0,0.160645]
["bitfinex","BTCUSD",1726722616757,0.42126,62255.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726722616758,0.160632,62254.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726722616991,0.1,62255.0,62248.0,0.481939]
["bitfinex","BTCUSD",1726722616992,0.160635,62253.0,62248.0,0.481939]
["bitfinex","BTCUSD",1726722617220,0.96390187,62251.0,62247.0,0.0997]
["bitfinex","BTCUSD",1726722617447,0.96390187,62251.0,62249.0,0.014]
["bitfinex","BTCUSD",1726722617448,0.160642,62250.0,62249.0,0.014]
["bitfinex","BTCUSD",1726722617669,0.28459321,62255.0,62242.0,0.321325]
["bitfinex","BTCUSD",1726722617670,0.321276,62252.0,62242.0,0.321325]
["bitfinex","BTCUSD",1726722618012,0.321266,62254.0,62242.0,0.321325]
["bitfinex","BTCUSD",1726722618013,0.160644,62250.0,62246.0,0.160651]
["bitfinex","BTCUSD",1726722618356,0.160644,62250.0,62246.0,0.16065]
["bitfinex","BTCUSD",1726722618357,0.160643,62250.0,62246.0,0.16065]
["bitfinex","BTCUSD",1726722618620,0.160643,62250.0,62247.0,0.02309289]
["bitfinex","BTCUSD",1726722618625,0.160643,62250.0,62249.0,0.014]
["bitfinex","BTCUSD",1726722618826,0.160633,62254.0,62249.0,0.014]
["bitfinex","BTCUSD",1726722619094,0.16064,62251.0,62249.0,0.014]
["bitfinex","BTCUSD",1726722619332,0.160641,62251.0,62249.0,0.014]
["bitfinex","BTCUSD",1726722619963,0.160641,62251.0,62247.0,0.160649]
["bitfinex","BTCUSD",1726722620189,0.160644,62250.0,62245.0,0.160654]
["bitfinex","BTCUSD",1726722620414,0.15627085,62250.0,62246.0,0.174652]
["bitfinex","BTCUSD",1726722620648,0.160639,62252.0,62247.0,0.160649]
["bitfinex","BTCUSD",1726722621074,0.16064,62251.0,62249.0,0.014]
["bitfinex","BTCUSD",1726722621733,0.16064,62251.0,62244.0,0.321314]
["bitfinex","BTCUSD",1726722621734,0.16064,62251.0,62248.0,0.160647]
["bitfinex","BTCUSD",1726722621744,0.000826,62256.0,62252.0,0.160636]
["bitfinex","BTCUSD",1726722621745,0.100826,62256.0,62252.0,0.160636]
["bitfinex","BTCUSD",1726722621757,0.161453,62256.0,62252.0,0.160636]
["bitfinex","BTCUSD",1726722621940,0.161453,62256.0,62253.0,0.160634]
["bitfinex","BTCUSD",1726722621941,0.000826,62256.0,62253.0,0.160634]
["bitfinex","BTCUSD",1726722622412,0.000826,62256.0,62254.0,0.160632]
["bitfinex","BTCUSD",1726722622649,0.000826,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1726722623551,0.000826,62256.0,62253.0,0.160632]
["bitfinex","BTCUSD",1726722623748,0.161454,62256.0,62252.0,0.160636]
["bitfinex","BTCUSD",1726722624569,0.161454,62256.0,62255.0,0.014]
["bitfinex","BTCUSD",1726722624815,0.161454,62256.0,62252.0,0.160636]
["bitfinex","BTCUSD",1726722625027,0.161454,62256.0,62252.0,0.174636]
["bitfinex","BTCUSD",1726722625235,0.161454,62256.0,62252.0,0.160636]
["bitfinex","BTCUSD",1726722626781,0.161454,62256.0,62255.0,0.014]
["bitfinex","BTCUSD",1726722627031,0.16063,62255.0,62251.0,0.160639]
["bitfinex","BTCUSD",1726722627476,0.16063,62255.0,62252.0,0.014]
["bitfinex","BTCUSD",1726722627689,0.16063,62255.0,62251.0,0.160639]
["bitfinex","BTCUSD",1726722627924,0.160632,62254.0,62249.0,0.321288]
["bitfinex","BTCUSD",1726722628140,0.482709,62256.0,62251.0,0.160639]
["bitfinex","BTCUSD",1726722628788,0.160629,62255.0,62251.0,0.160639]
["bitfinex","BTCUSD",1726722629202,0.161453,62256.0,62252.0,0.160636]
["bitfinex","BTCUSD",1726722629416,0.161453,62256.0,62249.0,0.321288]
["bitfinex","BTCUSD",1726722629417,0.000826,62256.0,62254.0,0.160631]
["bitfinex","BTCUSD",1726722629638,0.000826,62256.0,62252.0,0.160635]
["bitfinex","BTCUSD",1726722629839,0.000826,62256.0,62254.0,0.16063]
["bitfinex","BTCUSD",1726722630068,0.000826,62256.0,62255.0,0.481888]
["bitfinex","BTCUSD",1726722630307,0.000826,62256.0,62255.0,1.296406]
["bitfinex","BTCUSD",1726722630563,0.000826,62256.0,62255.0,1.33320097]
["bitfinex","BTCUSD",1726722631186,0.4779,62269.0,62268.0,0.481788]
["bitfinex","BTCUSD",1726722631470,0.24095031,62271.0,62270.0,0.802952]
["bitfinex","BTCUSD",1726722631679,0.24095031,62271.0,62270.0,0.83977346]
["bitfinex","BTCUSD",1726722631936,0.321941,62283.0,62270.0,0.83977346]
["bitfinex","BTCUSD",1726722631937,0.160568,62279.0,62271.0,0.481764]
["bitfinex","BTCUSD",1726722632150,0.15338631,62279.0,62274.0,0.16058]
["bitfinex","BTCUSD",1726722632369,0.16057,62278.0,62274.0,0.16058]
["bitfinex","BTCUSD",1726722633009,0.160573,62277.0,62272.0,0.160584]
["bitfinex","BTCUSD",1726722633245,0.160579,62275.0,62271.0,0.160588]
["bitfinex","BTCUSD",1726722633817,0.160574,62277.0,62271.0,0.160588]
["bitfinex","BTCUSD",1726722633969,0.160576,62276.0,62271.0,0.160588]
["bitfinex","BTCUSD",1726722634160,0.160576,62276.0,62272.0,0.160585]
["bitfinex","BTCUSD",1726722634394,0.32114,62278.0,62270.0,0.32118]
["bitfinex","BTCUSD",1726722634632,0.32114,62278.0,62271.0,0.014]
["bitfinex","BTCUSD",1726722634633,0.160578,62275.0,62271.0,0.014]
["bitfinex","BTCUSD",1726722634872,0.160578,62275.0,62271.0,0.160587]
["bitfinex","BTCUSD",1726722635092,0.96349169,62277.0,62271.0,0.172587]
["bitfinex","BTCUSD",1726722635326,0.160576,62276.0,62271.0,0.172587]
["bitfinex","BTCUSD",1726722635560,0.160576,62276.0,62272.0,0.160584]
["bitfinex","BTCUSD",1726722636706,0.160576,62276.0,62271.0,0.011]
["bitfinex","BTCUSD",1726722636984,0.160577,62276.0,62271.0,0.011]
["bitfinex","BTCUSD",1726722637164,0.33070261,62278.0,62271.0,0.011]
["bitfinex","BTCUSD",1726722637370,0.16058,62274.0,62271.0,0.011]
["bitfinex","BTCUSD",1726722637577,0.321152,62276.0,62270.0,0.160588]
["bitfinex","BTCUSD",1726722637786,0.321152,62276.0,62272.0,0.012]
["bitfinex","BTCUSD",1726722637787,0.96349169,62275.0,62272.0,0.012]
["bitfinex","BTCUSD",1726722638008,0.321152,62276.0,62272.0,0.012]
["bitfinex","BTCUSD",1726722638009,0.481749,62273.0,62272.0,0.012]
["bitfinex","BTCUSD",1726722638239,0.481749,62273.0,62267.0,0.160597]
["bitfinex","BTCUSD",1726722638240,0.160587,62272.0,62267.0,0.160597]
["bitfinex","BTCUSD",1726722638505,0.160587,62272.0,62265.0,0.421006]
["bitfinex","BTCUSD",1726722638506,0.160587,62272.0,62271.0,0.014]
["bitfinex","BTCUSD",1726722639557,0.160587,62272.0,62268.0,0.160595]
["bitfinex","BTCUSD",1726722641243,0.160587,62272.0,62271.0,0.014]
["bitfinex","BTCUSD",1726722641450,0.160587,62272.0,62268.0,0.160595]
["bitfinex","BTCUSD",1726722641874,0.160587,62272.0,62268.0,0.174595]
["bitfinex","BTCUSD",1726722642099,0.160587,62272.0,62268.0,0.160595]
["bitfinex","BTCUSD",1726722642542,0.160587,62272.0,62271.0,0.014]
["bitfinex","BTCUSD",1726722642748,0.160587,62272.0,62268.0,0.160595]
["bitfinex","BTCUSD",1726722643168,0.160587,62272.0,62268.0,0.174595]
["bitfinex","BTCUSD",1726722644321,0.160587,62272.0,62268.0,0.160595]
["bitfinex","BTCUSD",1726722644536,0.160587,62272.0,62271.0,0.014]
["bitfinex","BTCUSD",1726722644888,0.160587,62272.0,62268.0,0.160595]
["bitfinex","BTCUSD",1726722645101,0.160587,62272.0,62268.0,0.174595]
["bitfinex","BTCUSD",1726722645304,0.160587,62272.0,62268.0,0.160595]
["bitfinex","BTCUSD",1726722645520,0.321166,62273.0,62266.0,0.160599]
["bitfinex","BTCUSD",1726722645521,0.160589,62271.0,62266.0,0.160599]
["bitfinex","BTCUSD",1726722645733,0.160589,62271.0,62265.0,0.421006]
["bitfinex","BTCUSD",1726722646434,0.160589,62271.0,62268.0,0.014]
["bitfinex","BTCUSD",1726722646533,0.160589,62271.0,62268.0,0.174595]
["bitfinex","BTCUSD",1726722647285,0.160592,62270.0,62268.0,0.014]
["bitfinex","BTCUSD",1726722647492,0.160588,62271.0,62268.0,0.014]
["bitfinex","BTCUSD",1726722648103,0.160588,62271.0,62267.0,0.160597]
["bitfinex","BTCUSD",1726722649556,0.160588,62271.0,62267.0,0.174597]
["bitfinex","BTCUSD",1726722649686,0.160588,62271.0,62267.0,0.160597]
["bitfinex","BTCUSD",1726722650027,0.160588,62271.0,62267.0,0.174597]
["bitfinex","BTCUSD",1726722650385,0.160591,62270.0,62267.0,0.028]
["bitfinex","BTCUSD",1726722650616,0.160593,62269.0,62268.0,0.01444676]
["bitfinex","BTCUSD",1726722651538,0.160589,62271.0,62268.0,0.01444676]
["bitfinex","BTCUSD",1726722652836,0.160589,62271.0,62268.0,0.02844676]
["bitfinex","BTCUSD",1726722652946,0.160589,62271.0,62267.0,0.14069376]
["bitfinex","BTCUSD",1726722653146,0.160589,62271.0,62269.0,0.0216624]
["bitfinex","BTCUSD",1726722654699,0.16059,62270.0,62269.0,0.0216624]
["bitfinex","BTCUSD",1726722655184,0.160593,62269.0,62268.0,0.014]
["bitfinex","BTCUSD",1726722655396,0.001,62271.0,62267.0,0.00165]
["bitfinex","BTCUSD",1726722655397,0.160596,62268.0,62267.0,0.00165]
["bitfinex","BTCUSD",1726722656723,0.481788,62268.0,62267.0,0.00165]
["bitfinex","BTCUSD",1726722656963,0.001,62270.0,62267.0,0.00165]
["bitfinex","BTCUSD",1726722657203,0.001,62270.0,62267.0,0.322846]
["bitfinex","BTCUSD",1726722657430,0.001,62270.0,62267.0,0.162246]
["bitfinex","BTCUSD",1726722657906,0.161591,62270.0,62267.0,0.162246]
["bitfinex","BTCUSD",1726722658154,0.160591,62270.0,62267.0,0.00165]
["bitfinex","BTCUSD",1726722658570,0.16059,62271.0,62267.0,0.01565]
["bitfinex","BTCUSD",1726722658817,0.160592,62270.0,62268.0,0.02120822]
["bitfinex","BTCUSD",1726722659270,0.160593,62269.0,62268.0,0.02120822]
["bitfinex","BTCUSD",1726722659896,0.48178,62269.0,62268.0,0.02120822]
["bitfinex","BTCUSD",1726722660378,0.48178,62269.0,62267.0,0.00165]
["bitfinex","BTCUSD",1726722660379,0.160596,62268.0,62267.0,0.00165]
["bitfinex","BTCUSD",1726722660584,0.160596,62268.0,62267.0,0.0378419]
["bitfinex","BTCUSD",1726722660791,0.160596,62268.0,62267.0,0.03830305]
["bitfinex","BTCUSD",1726722661035,0.161593,62270.0,62267.0,0.03830305]
["bitfinex","BTCUSD",1726722661300,0.162593,62270.0,62268.0,0.014]
["bitfinex","BTCUSD",1726722661535,0.160593,62270.0,62267.0,0.00211115]
["bitfinex","BTCUSD",1726722661758,0.160593,62270.0,62269.0,0.000456]
["bitfinex","BTCUSD",1726722661938,0.160593,62269.0,62268.0,0.00045857]
["bitfinex","BTCUSD",1726722662260,0.160591,62270.0,62267.0,0.01565]
["bitfinex","BTCUSD",1726722662761,0.160591,62270.0,62267.0,0.00165]
["bitfinex","BTCUSD",1726722663032,0.160591,62270.0,62268.0,0.014]
["bitfinex","BTCUSD",1726722663282,0.160591,62270.0,62268.0,0.174594]
["bitfinex","BTCUSD",1726722663283,0.001,62270.0,62268.0,0.174594]
["bitfinex","BTCUSD",1726722663502,0.001,62270.0,62269.0,0.03617137]
["bitfinex","BTCUSD",1726722663715,0.001,62270.0,62269.0,0.19676437]
["bitfinex","BTCUSD",1726722663926,0.001,62270.0,62269.0,0.03617137]
["bitfinex","BTCUSD",1726722664198,0.001,62270.0,62268.0,0.014]
["bitfinex","BTCUSD",1726722664429,0.000825,62272.0,62267.0,0.00165]
["bitfinex","BTCUSD",1726722664655,0.160589,62271.0,62268.0,0.03583261]
["bitfinex","BTCUSD",1726722664875,0.001,62270.0,62267.0,0.01565]
["bitfinex","BTCUSD",1726722665119,0.001,62270.0,62268.0,0.03589216]
["bitfinex","BTCUSD",1726722665352,0.002,62270.0,62269.0,0.04989216]
["bitfinex","BTCUSD",1726722665599,0.160589,62271.0,62269.0,0.03589216]
["bitfinex","BTCUSD",1726722665813,0.160589,62271.0,62268.0,0.160596]
["bitfinex","BTCUSD",1726722665814,0.000825,62270.0,62268.0,0.160596]
["bitfinex","BTCUSD",1726722666025,0.000825,62270.0,62269.0,0.03588702]
["bitfinex","BTCUSD",1726722666653,0.000825,62270.0,62267.0,0.00165]
["bitfinex","BTCUSD",1726722666654,0.160595,62269.0,62267.0,0.00165]
["bitfinex","BTCUSD",1726722666870,0.161415,62270.0,62268.0,0.0357963]
["bitfinex","BTCUSD",1726722667079,0.161415,62270.0,62267.0,0.00165]
["bitfinex","BTCUSD",1726722667308,0.000825,62270.0,62268.0,0.03579636]
["bitfinex","BTCUSD",1726722667737,0.161416,62270.0,62268.0,0.00045336]
["bitfinex","BTCUSD",1726722667792,0.161416,62270.0,62268.0,0.01445336]
["bitfinex","BTCUSD",1726722667793,0.162416,62270.0,62268.0,0.01445336]
["bitfinex","BTCUSD",1726722667991,0.162416,62270.0,62268.0,0.00045336]
["bitfinex","BTCUSD",1726722667992,0.000825,62270.0,62268.0,0.00045336]
["bitfinex","BTCUSD",1726722668415,0.001825,62270.0,62269.0,0.03581236]
["bitfinex","BTCUSD",1726722668621,0.000825,62270.0,62269.0,0.03581236]
["bitfinex","BTCUSD",1726722668856,0.161415,62270.0,62269.0,0.03626314]
["bitfinex","BTCUSD",1726722669039,0.162415,62270.0,62269.0,0.03626314]
["bitfinex","BTCUSD",1726722669899,0.162415,62270.0,62269.0,0.00045078]
["bitfinex","BTCUSD",1726722670359,0.001825,62270.0,62269.0,0.00045078]
["bitfinex","BTCUSD",1726722670575,0.000825,62270.0,62269.0,0.03621794]
["bitfinex","BTCUSD",1726722671435,0.001825,62270.0,62269.0,0.05021794]
["bitfinex","BTCUSD",1726722672812,0.001825,62270.0,62269.0,0.21081094]
["bitfinex","BTCUSD",1726722673076,0.001825,62270.0,62269.0,0.25860993]
["bitfinex","BTCUSD",1726722673522,0.001825,62270.0,62269.0,0.21081094]
["bitfinex","BTCUSD",1726722673946,0.001825,62270.0,62269.0,0.25865389]
["bitfinex","BTCUSD",1726722674152,0.001825,62270.0,62269.0,0.25880304]
["bitfinex","BTCUSD",1726722674351,0.001825,62270.0,62269.0,0.09821004]
["bitfinex","BTCUSD",1726722674571,0.001825,62270.0,62269.0,0.05036709]
["bitfinex","BTCUSD",1726722675457,0.001825,62270.0,62269.0,0.36707643]
["bitfinex","BTCUSD",1726722676550,0.001825,62270.0,62269.0,0.46267442]
["bitfinex","BTCUSD",1726722677267,0.001825,62270.0,62269.0,0.42675811]
["bitfinex","BTCUSD",1726722677449,0.001825,62270.0,62269.0,0.42696927]
["bitfinex","BTCUSD",1726722677833,0.001825,62270.0,62269.0,0.46281542]
["bitfinex","BTCUSD",1726722680140,0.001825,62270.0,62269.0,0.48540783]
["bitfinex","BTCUSD",1726722681442,0.001825,62270.0,62269.0,0.38959261]
["bitfinex","BTCUSD",1726722682492,0.001825,62270.0,62269.0,0.50936164]
["bitfinex","BTCUSD",1726722682723,0.162415,62270.0,62269.0,0.50936164]
["bitfinex","BTCUSD",1726722683206,0.483596,62270.0,62269.0,0.50936164]
["bitfinex","BTCUSD",1726722683384,0.162415,62270.0,62269.0,0.50936164]
["bitfinex","BTCUSD",1726722683927,0.161415,62270.0,62269.0,0.49536164]
["bitfinex","BTCUSD",1726722683994,0.161415,62270.0,62269.0,0.50936164]
["bitfinex","BTCUSD",1726722684327,0.162415,62270.0,62269.0,0.50936164]
["bitfinex","BTCUSD",1726722684477,0.162415,62270.0,62269.0,0.49536164]
["bitfinex","BTCUSD",1726722684903,0.163415,62270.0,62269.0,0.50936164]
["bitfinex","BTCUSD",1726722685576,0.28455247,62270.0,62269.0,0.50936164]
["bitfinex","BTCUSD",1726722686039,0.28455247,62270.0,62269.0,0.47351549]
["bitfinex","BTCUSD",1726722687241,0.29423202,62270.0,62269.0,0.47331544]
["bitfinex","BTCUSD",1726722687381,0.61541302,62270.0,62269.0,0.47331544]
["bitfinex","BTCUSD",1726722688047,0.61541302,62270.0,62269.0,0.50966299]
["bitfinex","BTCUSD",1726722688519,0.64061182,62270.0,62269.0,0.50966299]
["bitfinex","BTCUSD",1726722690275,0.63861182,62270.0,62269.0,0.43696732]
["bitfinex","BTCUSD",1726722690579,0.63861182,62270.0,62269.0,0.49599512]
["bitfinex","BTCUSD",1726722690759,0.63961182,62270.0,62269.0,0.50999512]
["bitfinex","BTCUSD",1726722691217,0.63861182,62270.0,62269.0,0.49599512]
["bitfinex","BTCUSD",1726722691446,0.63961182,62270.0,62269.0,0.50899512]
["bitfinex","BTCUSD",1726722691681,0.51847435,62270.0,62269.0,0.50899512]
["bitfinex","BTCUSD",1726722693643,0.51847435,62270.0,62269.0,0.50891889]
["bitfinex","BTCUSD",1726722694094,0.83965535,62270.0,62269.0,0.50891889]
["bitfinex","BTCUSD",1726722694796,0.83965535,62270.0,62269.0,0.5089283]
["bitfinex","BTCUSD",1726722695717,0.81445655,62270.0,62269.0,0.5089283]
["bitfinex","BTCUSD",1726722696013,0.81445655,62270.0,62269.0,0.42428905]
["bitfinex","BTCUSD",1726722696014,1.13563755,62270.0,62269.0,0.42428905]
["bitfinex","BTCUSD",1726722696233,1.13563755,62270.0,62269.0,0.08360112]
["bitfinex","BTCUSD",1726722696450,1.13563755,62270.0,62269.0,0.03118828]
["bitfinex","BTCUSD",1726722696830,1.13563755,62270.0,62269.0,0.013]
["bitfinex","BTCUSD",1726722697099,1.124154,62269.0,62268.0,0.04792744]
["bitfinex","BTCUSD",1726722697329,0.481788,62268.0,62267.0,0.04957744]
["bitfinex","BTCUSD",1726722697564,0.160596,62268.0,62267.0,0.02424691]
["bitfinex","BTCUSD",1726722697824,0.160596,62268.0,62267.0,0.47316911]
["bitfinex","BTCUSD",1726722698071,0.481788,62268.0,62267.0,0.37732706]
["bitfinex","BTCUSD",1726722698309,0.481788,62268.0,62267.0,0.43701993]
["bitfinex","BTCUSD",1726722698552,0.160596,62268.0,62267.0,0.4130393]
["bitfinex","BTCUSD",1726722698808,0.161596,62268.0,62267.0,0.35417788]
["bitfinex","BTCUSD",1726722699027,0.161596,62268.0,62267.0,0.39060884]
["bitfinex","BTCUSD",1726722699457,0.161596,62268.0,62267.0,0.34764412]
["bitfinex","BTCUSD",1726722699672,0.161596,62268.0,62267.0,0.41950514]
["bitfinex","BTCUSD",1726722699916,0.482788,62268.0,62267.0,0.41950514]
["bitfinex","BTCUSD",1726722700126,0.482788,62268.0,62267.0,0.03724691]
["bitfinex","BTCUSD",1726722700359,0.50798743,62268.0,62267.0,0.05545066]
["bitfinex","BTCUSD",1726722700577,0.50798743,62268.0,62267.0,0.10336218]
["bitfinex","BTCUSD",1726722700792,0.50798743,62268.0,62267.0,0.05545066]
["bitfinex","BTCUSD",1726722701545,0.02619943,62268.0,62267.0,0.36298422]
["bitfinex","BTCUSD",1726722701775,0.02619943,62268.0,62267.0,0.39901938]
["bitfinex","BTCUSD",1726722703934,0.02284604,62268.0,62267.0,0.39901938]
["bitfinex","BTCUSD",1726722704138,0.02284604,62268.0,62267.0,0.36298422]
["bitfinex","BTCUSD",1726722704342,0.12113747,62269.0,62267.0,0.36289698]
["bitfinex","BTCUSD",1726722704551,0.28173047,62269.0,62268.0,0.40189966]
["bitfinex","BTCUSD",1726722704765,0.28173047,62269.0,62268.0,0.42009567]
["bitfinex","BTCUSD",1726722705298,0.12113747,62269.0,62268.0,0.42009567]
["bitfinex","BTCUSD",1726722707423,0.12213747,62269.0,62268.0,0.43309567]
["bitfinex","BTCUSD",1726722707538,0.001,62269.0,62268.0,0.43309567]
["bitfinex","BTCUSD",1726722708112,0.28273047,62269.0,62268.0,0.43309567]
["bitfinex","BTCUSD",1726722709295,0.12213747,62269.0,62268.0,0.43309567]
["bitfinex","BTCUSD",1726722709380,0.28273047,62269.0,62268.0,0.43309567]
["bitfinex","BTCUSD",1726722709540,0.60391747,62269.0,62268.0,0.43309567]
["bitfinex","BTCUSD",1726722709739,0.28273047,62269.0,62268.0,0.43309567]
["bitfinex","BTCUSD",1726722711078,0.60391747,62269.0,62268.0,0.43309567]
["bitfinex","BTCUSD",1726722711304,0.28273047,62269.0,62268.0,0.43309567]
["bitfinex","BTCUSD",1726722713000,0.30792977,62269.0,62268.0,0.43309567]
["bitfinex","BTCUSD",1726722713235,0.62911677,62269.0,62268.0,0.43309567]
["bitfinex","BTCUSD",1726722714356,0.60391747,62269.0,62268.0,0.43309567]
["bitfinex","BTCUSD",1726722715410,0.60391747,62269.0,62268.0,0.43296891]
["bitfinex","BTCUSD",1726722715716,0.92510447,62269.0,62268.0,0.43296891]
["bitfinex","BTCUSD",1726722718354,0.92510447,62269.0,62268.0,0.41057093]
["bitfinex","BTCUSD",1726722718561,0.92510447,62269.0,62268.0,0.43289245]
["bitfinex","BTCUSD",1726722720215,0.92510447,62269.0,62268.0,0.43405245]
["bitfinex","BTCUSD",1726722721118,0.92510447,62269.0,62268.0,0.43408851]
["bitfinex","BTCUSD",1726722721967,0.92510447,62269.0,62268.0,0.36222421]
["bitfinex","BTCUSD",1726722722186,0.60391747,62269.0,62268.0,0.36222421]
["bitfinex","BTCUSD",1726722722402,0.001,62269.0,62268.0,0.36222421]
["bitfinex","BTCUSD",1726722722841,0.50797953,62269.0,62268.0,0.36222421]
["bitfinex","BTCUSD",1726722723730,0.50797953,62269.0,62268.0,0.33986663]
["bitfinex","BTCUSD",1726722723878,0.629117,62269.0,62268.0,0.36222503]
["bitfinex","BTCUSD",1726722724404,0.629117,62269.0,62268.0,0.36387503]
["bitfinex","BTCUSD",1726722724640,0.629942,62269.0,62268.0,0.36387503]
["bitfinex","BTCUSD",1726722725931,0.28355547,62269.0,62268.0,0.36387503]
["bitfinex","BTCUSD",1726722726400,0.28355547,62269.0,62268.0,0.40039173]
["bitfinex","BTCUSD",1726722726830,0.28355547,62269.0,62268.0,0.40085588]
["bitfinex","BTCUSD",1726722727971,0.28355547,62269.0,62268.0,0.34151663]
["bitfinex","BTCUSD",1726722727975,0.28355547,62269.0,62268.0,0.40083894]
["bitfinex","BTCUSD",1726722728831,0.30875508,62269.0,62268.0,0.40083894]
["bitfinex","BTCUSD",1726722729269,0.14816208,62269.0,62268.0,0.40083894]
["bitfinex","BTCUSD",1726722729942,0.14816208,62269.0,62268.0,0.37802267]
["bitfinex","BTCUSD",1726722729947,0.14816208,62269.0,62268.0,0.40082684]
["bitfinex","BTCUSD",1726722730099,0.12296247,62269.0,62268.0,0.40082684]
["bitfinex","BTCUSD",1726722731126,0.001825,62269.0,62268.0,0.40082684]
["bitfinex","BTCUSD",1726722731332,0.162418,62269.0,62268.0,0.40082684]
["bitfinex","BTCUSD",1726722733120,0.1876174,62269.0,62268.0,0.40082684]
["bitfinex","BTCUSD",1726722734287,0.28355547,62269.0,62268.0,0.40082684]
["bitfinex","BTCUSD",1726722735923,0.60474247,62269.0,62268.0,0.34151663]
["bitfinex","BTCUSD",1726722736138,0.60474247,62269.0,62268.0,0.40069355]
["bitfinex","BTCUSD",1726722736507,1.34321647,62269.0,62268.0,0.49651262]
["bitfinex","BTCUSD",1726722736734,1.34321647,62269.0,62268.0,0.05560636]
["bitfinex","BTCUSD",1726722736735,1.60284222,62269.0,62268.0,0.05560636]
["bitfinex","BTCUSD",1726722736958,1.12202947,62269.0,62268.0,0.08533873]
["bitfinex","BTCUSD",1726722737214,1.12202947,62269.0,62268.0,0.05561355]
["bitfinex","BTCUSD",1726722737445,1.02592947,62269.0,62268.0,0.10354152]
["bitfinex","BTCUSD",1726722737697,1.02492947,62269.0,62268.0,0.04261355]
["bitfinex","BTCUSD",1726722737918,1.02492947,62269.0,62268.0,0.05261355]
["bitfinex","BTCUSD",1726722737919,1.02592947,62269.0,62268.0,0.05261355]
["bitfinex","BTCUSD",1726722738441,0.70474247,62269.0,62268.0,0.05261355]
["bitfinex","BTCUSD",1726722738648,0.70474247,62269.0,62268.0,0.43556091]
["bitfinex","BTCUSD",1726722739121,0.70474247,62269.0,62268.0,0.471858]
["bitfinex","BTCUSD",1726722739362,0.70474247,62269.0,62268.0,0.47193548]
["bitfinex","BTCUSD",1726722740342,0.70374247,62269.0,62268.0,0.46193548]
["bitfinex","BTCUSD",1726722740528,0.70474247,62269.0,62268.0,0.43756091]
["bitfinex","BTCUSD",1726722741216,0.72994222,62269.0,62268.0,0.43756091]
["bitfinex","BTCUSD",1726722742380,0.72994222,62269.0,62268.0,0.43723884]
["bitfinex","BTCUSD",1726722743638,0.72994222,62269.0,62268.0,0.36535136]
["bitfinex","BTCUSD",1726722743930,0.12702475,62269.0,62268.0,0.36535136]
["bitfinex","BTCUSD",1726722744162,0.02702475,62269.0,62268.0,0.40132696]
["bitfinex","BTCUSD",1726722744654,0.02702475,62269.0,62268.0,0.34291308]
["bitfinex","BTCUSD",1726722744841,0.02702475,62269.0,62268.0,0.40147389]
["bitfinex","BTCUSD",1726722745823,0.162418,62269.0,62268.0,0.40147389]
["bitfinex","BTCUSD",1726722746559,0.28355547,62269.0,62268.0,0.52124772]
["bitfinex","BTCUSD",1726722746822,0.28355547,62269.0,62268.0,0.40147389]
["bitfinex","BTCUSD",1726722747290,0.12296247,62269.0,62268.0,0.40147389]
["bitfinex","BTCUSD",1726722747540,0.12296247,62269.0,62268.0,0.36543647]
["bitfinex","BTCUSD",1726722747782,0.28355547,62269.0,62268.0,0.36543647]
["bitfinex","BTCUSD",1726722748528,0.28355547,62269.0,62268.0,0.36500606]
["bitfinex","BTCUSD",1726722748774,0.92592947,62269.0,62268.0,0.36500606]
["bitfinex","BTCUSD",1726722749248,0.95112903,62269.0,62268.0,0.36500606]
["bitfinex","BTCUSD",1726722749722,0.14816203,62269.0,62268.0,0.36500606]
["bitfinex","BTCUSD",1726722749961,0.30875503,62269.0,62268.0,0.36500606]
["bitfinex","BTCUSD",1726722751887,0.30875503,62269.0,62268.0,0.36375076]
["bitfinex","BTCUSD",1726722753958,0.30875503,62269.0,62268.0,0.45958576]
["bitfinex","BTCUSD",1726722754188,0.18761756,62269.0,62268.0,0.49496077]
["bitfinex","BTCUSD",1726722754423,0.30875503,62269.0,62268.0,0.49496077]
["bitfinex","BTCUSD",1726722755087,0.30875503,62269.0,62268.0,0.43749278]
["bitfinex","BTCUSD",1726722755175,0.30875503,62269.0,62268.0,0.49496708]
["bitfinex","BTCUSD",1726722755889,0.60474247,62269.0,62268.0,0.49496708]
["bitfinex","BTCUSD",1726722756307,0.28355547,62269.0,62268.0,0.49496708]
["bitfinex","BTCUSD",1726722756510,0.60474247,62269.0,62268.0,0.49496708]
["bitfinex","BTCUSD",1726722756717,0.60474247,62269.0,62268.0,0.45959828]
["bitfinex","BTCUSD",1726722757381,0.28355547,62269.0,62268.0,0.45959828]
["bitfinex","BTCUSD",1726722758425,0.28355547,62269.0,62268.0,0.43749278]
["bitfinex","BTCUSD",1726722758485,0.28355547,62269.0,62268.0,0.45955174]
["bitfinex","BTCUSD",1726722758929,0.30875472,62269.0,62268.0,0.45955174]
["bitfinex","BTCUSD",1726722759932,0.28355547,62269.0,62268.0,0.45955174]
["bitfinex","BTCUSD",1726722761334,0.60474247,62269.0,62268.0,0.45955174]
["bitfinex","BTCUSD",1726722761570,0.60474247,62269.0,62268.0,0.45652134]
["bitfinex","BTCUSD",1726722761750,0.60474247,62269.0,62268.0,0.49213338]
["bitfinex","BTCUSD",1726722762871,0.60474247,62269.0,62268.0,0.45652134]
["bitfinex","BTCUSD",1726722763083,0.62994168,62269.0,62268.0,0.45652134]
["bitfinex","BTCUSD",1726722765410,0.62894168,62269.0,62268.0,0.44452134]
["bitfinex","BTCUSD",1726722765881,0.62994168,62269.0,62268.0,0.45652134]
["bitfinex","BTCUSD",1726722769058,0.60474247,62269.0,62268.0,0.36069533]
["bitfinex","BTCUSD",1726722770008,0.60474247,62269.0,62268.0,0.456507]
["bitfinex","BTCUSD",1726722770407,0.60474247,62269.0,62268.0,0.43444804]
["bitfinex","BTCUSD",1726722771010,0.60474247,62269.0,62268.0,0.45620208]
["bitfinex","BTCUSD",1726722771442,0.60474247,62269.0,62268.0,0.45827602]
["bitfinex","BTCUSD",1726722771656,0.28355547,62269.0,62268.0,0.45827602]
["bitfinex","BTCUSD",1726722772776,0.60474247,62269.0,62268.0,0.45827602]
["bitfinex","BTCUSD",1726722774224,0.92592947,62269.0,62268.0,0.45827602]
["bitfinex","BTCUSD",1726722774647,1.02142947,62269.0,62268.0,0.45827602]
["bitfinex","BTCUSD",1726722776139,1.34261647,62269.0,62268.0,0.44007282]
["bitfinex","BTCUSD",1726722776342,1.44261647,62269.0,62268.0,0.45847143]
["bitfinex","BTCUSD",1726722776612,1.44261647,62269.0,62268.0,0.34091749]
["bitfinex","BTCUSD",1726722777009,1.44261647,62269.0,62268.0,0.43484241]
["bitfinex","BTCUSD",1726722778133,1.60570205,62269.0,62268.0,0.43484241]
["bitfinex","BTCUSD",1726722778366,1.44261647,62269.0,62268.0,0.43484241]
["bitfinex","BTCUSD",1726722778954,1.467817,62269.0,62268.0,0.43484241]
["bitfinex","BTCUSD",1726722779680,1.467817,62269.0,62268.0,0.12597353]
["bitfinex","BTCUSD",1726722780160,1.467817,62269.0,62268.0,0.10757492]
["bitfinex","BTCUSD",1726722781154,1.467817,62269.0,62268.0,0.41689342]
["bitfinex","BTCUSD",1726722781649,1.467817,62269.0,62268.0,0.43530659]
["bitfinex","BTCUSD",1726722782664,1.466817,62269.0,62268.0,0.42330659]
["bitfinex","BTCUSD",1726722782896,1.467817,62269.0,62268.0,0.43130659]
["bitfinex","BTCUSD",1726722783113,1.467817,62269.0,62268.0,0.35945352]
["bitfinex","BTCUSD",1726722783114,0.92999253,62269.0,62268.0,0.35945352]
["bitfinex","BTCUSD",1726722783354,0.28761853,62269.0,62268.0,0.35945352]
["bitfinex","BTCUSD",1726722783577,0.729943,62269.0,62268.0,0.35945352]
["bitfinex","BTCUSD",1726722783816,1.05113,62269.0,62268.0,0.35945352]
["bitfinex","BTCUSD",1726722784060,1.05113,62269.0,62268.0,0.43131357]
["bitfinex","BTCUSD",1726722784314,1.05013,62269.0,62268.0,0.4208224]
["bitfinex","BTCUSD",1726722784562,1.05013,62269.0,62268.0,0.4288224]
["bitfinex","BTCUSD",1726722784563,1.05113,62269.0,62268.0,0.4288224]
["bitfinex","BTCUSD",1726722784908,1.05113,62269.0,62268.0,0.4208536]
["bitfinex","BTCUSD",1726722785313,1.05113,62269.0,62268.0,0.40878175]
["bitfinex","BTCUSD",1726722785318,1.05213,62269.0,62268.0,0.12430441]
["bitfinex","BTCUSD",1726722786015,1.02692947,62269.0,62268.0,0.12430441]
["bitfinex","BTCUSD",1726722786252,1.02692947,62269.0,62268.0,0.43144478]
["bitfinex","BTCUSD",1726722786725,0.70574247,62269.0,62268.0,0.43144478]
["bitfinex","BTCUSD",1726722786964,1.02692947,62269.0,62268.0,0.35958278]
["bitfinex","BTCUSD",1726722787905,1.02692947,62269.0,62268.0,0.35927501]
["bitfinex","BTCUSD",1726722788376,0.905792,62269.0,62268.0,0.35927501]
["bitfinex","BTCUSD",1726722788609,1.34811647,62269.0,62268.0,0.43114136]
["bitfinex","BTCUSD",1726722788872,1.02692947,62269.0,62268.0,0.43114136]
["bitfinex","BTCUSD",1726722789319,0.905792,62269.0,62268.0,0.43114136]
["bitfinex","BTCUSD",1726722789530,1.02692947,62269.0,62268.0,0.43105733]
["bitfinex","BTCUSD",1726722790477,1.05213014,62269.0,62268.0,0.43105733]
["bitfinex","BTCUSD",1726722791511,1.05213014,62269.0,62268.0,0.40898586]
["bitfinex","BTCUSD",1726722791615,1.05213014,62269.0,62268.0,0.43096182]
["bitfinex","BTCUSD",1726722792028,1.37331714,62269.0,62268.0,0.07798566]
["bitfinex","BTCUSD",1726722792272,1.37331714,62269.0,62268.0,0.09996729]
["bitfinex","BTCUSD",1726722792492,1.37331714,62269.0,62268.0,0.09996816]
["bitfinex","BTCUSD",1726722793373,1.37331714,62269.0,62268.0,0.03006317]
["bitfinex","BTCUSD",1726722793374,1.61886431,62269.0,62268.0,0.03006317]
["bitfinex","BTCUSD",1726722794745,1.61886431,62269.0,62268.0,0.02006317]
["bitfinex","BTCUSD",1726722794746,1.46871714,62269.0,62268.0,0.02006317]
["bitfinex","BTCUSD",1726722794754,1.46971714,62269.0,62268.0,0.02006317]
["bitfinex","BTCUSD",1726722794939,1.46971714,62269.0,62268.0,0.00165]
["bitfinex","BTCUSD",1726722795346,1.46971714,62269.0,62268.0,0.00465]
["bitfinex","BTCUSD",1726722795563,1.46971714,62269.0,62263.0,0.09584378]
["bitfinex","BTCUSD",1726722795564,0.123,62268.0,62259.0,0.04792249]
["bitfinex","BTCUSD",1726722795791,0.123,62268.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726722795792,0.421254,62256.0,62255.0,0.04793795]
["bitfinex","BTCUSD",1726722796009,0.421254,62256.0,62252.0,0.09749378]
["bitfinex","BTCUSD",1726722796010,0.581903,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726722796220,1.02430947,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726722796662,0.903172,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726722796873,1.34557847,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726722797734,1.34657847,62253.0,62252.0,0.00965]
["bitfinex","BTCUSD",1726722798313,1.34657847,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726722798314,1.34557847,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726722798752,1.34557847,62253.0,62252.0,0.00665]
["bitfinex","BTCUSD",1726722799210,1.37078598,62253.0,62252.0,0.00665]
["bitfinex","BTCUSD",1726722799856,1.37078598,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726722800309,1.37178598,62253.0,62252.0,0.00965]
["bitfinex","BTCUSD",1726722801424,1.38153568,62253.0,62252.0,0.00965]
["bitfinex","BTCUSD",1726722805993,1.35632817,62253.0,62252.0,0.00965]
["bitfinex","BTCUSD",1726722806821,1.35715417,62253.0,62252.0,0.00965]
["bitfinex","BTCUSD",1726722809281,1.38236159,62253.0,62252.0,0.00965]
["bitfinex","BTCUSD",1726722813073,1.47396159,62253.0,62252.0,0.00965]
["bitfinex","BTCUSD",1726722813775,1.67409312,62253.0,62252.0,0.00965]
["bitfinex","BTCUSD",1726722814030,1.98131617,62253.0,62252.0,0.00965]
["bitfinex","BTCUSD",1726722814275,1.98331617,62253.0,62252.0,0.00965]
["bitfinex","BTCUSD",1726722814699,1.98331617,62253.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722814700,1.12402747,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722814912,1.44534347,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722815133,1.76665947,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722815350,1.76865947,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722815617,1.47055506,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722815834,1.37095506,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722816068,1.34574347,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722816687,1.34974347,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722817186,1.34574347,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722817394,1.224606,62244.0,62243.0,0.00465]
["bitfinex","BTCUSD",1726722817605,1.34574347,62244.0,62243.0,0.00465]
["bitfinex","BTCUSD",1726722818918,1.34574347,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722819117,1.34674347,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722819842,1.34774347,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722820061,1.35538657,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722820285,1.35738657,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722820505,1.38260017,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722821236,1.2594627,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722821463,1.38060017,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722822662,1.38360017,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722823008,1.38060017,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722823465,1.38060017,62244.0,62243.0,0.00265]
["bitfinex","BTCUSD",1726722824353,1.38060017,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722824577,1.38060017,62244.0,62243.0,0.00265]
["bitfinex","BTCUSD",1726722826193,1.35538657,62244.0,62243.0,0.00265]
["bitfinex","BTCUSD",1726722826907,1.35538657,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722827157,1.35638657,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722829332,1.38159907,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722829563,1.38059907,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722829789,1.38059907,62244.0,62243.0,0.00365]
["bitfinex","BTCUSD",1726722830301,1.54368465,62244.0,62243.0,0.00365]
["bitfinex","BTCUSD",1726722831013,1.38059907,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722831534,1.38559907,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722832739,1.38059907,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722832952,1.38559907,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722833424,1.39059907,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722836039,1.36538657,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722836506,1.35538657,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722836508,1.35838657,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722836696,1.35538657,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722837174,1.35838657,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722840025,1.36038657,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722840491,1.38359943,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722842977,1.38059943,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722843175,1.38359943,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722845661,1.70691543,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722846104,1.67870257,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722846323,1.84178815,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722846559,1.52547215,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722846788,1.35538657,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722846967,1.68570257,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722847412,1.67670257,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722847632,1.68370257,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722847870,1.67670257,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722849114,1.71091601,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722849538,1.72691601,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726722849753,1.72691601,62244.0,62234.0,0.001652]
["bitfinex","BTCUSD",1726722849754,1.124767,62235.0,62234.0,0.001652]
["bitfinex","BTCUSD",1726722849986,1.34590447,62235.0,62234.0,0.001652]
["bitfinex","BTCUSD",1726722850230,1.69026647,62235.0,62234.0,0.001652]
["bitfinex","BTCUSD",1726722850455,1.7154822,62235.0,62234.0,0.001652]
["bitfinex","BTCUSD",1726722850901,1.7174822,62235.0,62234.0,0.001652]
["bitfinex","BTCUSD",1726722851148,1.7194822,62235.0,62234.0,0.001652]
["bitfinex","BTCUSD",1726722851580,1.88256778,62235.0,62234.0,0.001652]
["bitfinex","BTCUSD",1726722852450,1.7194822,62235.0,62234.0,0.001652]
["bitfinex","BTCUSD",1726722853572,1.7194822,62235.0,62230.0,0.00165]
["bitfinex","BTCUSD",1726722853573,1.569223,62231.0,62230.0,0.00165]
["bitfinex","BTCUSD",1726722853804,1.569223,62231.0,62225.0,0.00165]
["bitfinex","BTCUSD",1726722853805,1.224931,62226.0,62225.0,0.00165]
["bitfinex","BTCUSD",1726722854021,1.34606847,62226.0,62225.0,0.00165]
["bitfinex","BTCUSD",1726722854449,1.37128543,62226.0,62225.0,0.00165]
["bitfinex","BTCUSD",1726722855303,1.224949,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722855548,1.546363,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722856599,1.553363,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722857019,1.546363,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722857249,1.70944858,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722857515,1.71944858,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722857750,1.234949,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722857984,1.35608647,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722858416,1.67750047,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722859070,1.66750047,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722859338,1.67550047,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722859759,1.69850047,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722860182,1.86158605,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722860394,1.88680578,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722860850,1.7237202,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722862837,1.7247202,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722863268,1.7317202,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722864201,0.62334073,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722864427,0.7444782,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722864671,1.0658922,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722865395,1.0498922,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722865852,1.0498922,62225.0,62224.0,0.00265]
["bitfinex","BTCUSD",1726722865853,1.02467247,62225.0,62224.0,0.00265]
["bitfinex","BTCUSD",1726722866080,1.02467247,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722866081,1.02549847,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722866550,1.02649847,62225.0,62224.0,0.00265]
["bitfinex","BTCUSD",1726722869238,1.05171709,62225.0,62224.0,0.00265]
["bitfinex","BTCUSD",1726722871523,1.37313109,62225.0,62224.0,0.00265]
["bitfinex","BTCUSD",1726722871758,1.05171709,62225.0,62224.0,0.00265]
["bitfinex","BTCUSD",1726722872246,1.05171709,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722872247,1.05071709,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722872719,1.05171709,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722872961,1.05071709,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722873308,1.05171709,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722875892,1.02649847,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722876569,1.02549847,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722876790,1.02649847,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722877285,0.70508447,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722877962,1.02649847,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722879081,1.02549847,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722879326,1.02549847,62225.0,62224.0,0.00265]
["bitfinex","BTCUSD",1726722880026,0.70408447,62225.0,62224.0,0.00265]
["bitfinex","BTCUSD",1726722880571,1.05071714,62225.0,62224.0,0.00265]
["bitfinex","BTCUSD",1726722882752,1.05071714,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722883167,1.05271714,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722885497,1.05071714,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722885915,1.02749847,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722889291,1.05271745,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722893560,1.05071745,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722894039,0.72930345,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722894254,0.40788945,62225.0,62224.0,0.00165]
["bitfinex","BTCUSD",1726722894482,0.72930345,62225.0,62224.0,0.01864038]
["bitfinex","BTCUSD",1726722895009,0.72930345,62225.0,62224.0,0.01964038]
["bitfinex","BTCUSD",1726722895172,0.40788945,62225.0,62224.0,0.01964038]
["bitfinex","BTCUSD",1726722895390,0.72930345,62225.0,62224.0,0.10145]
["bitfinex","BTCUSD",1726722895698,0.72930345,62225.0,62224.0,0.10245]
["bitfinex","BTCUSD",1726722895900,0.70408447,62225.0,62224.0,0.10045]
["bitfinex","BTCUSD",1726722896347,0.70408447,62225.0,62224.0,0.10145]
["bitfinex","BTCUSD",1726722896348,0.70508447,62225.0,62224.0,0.10145]
["bitfinex","BTCUSD",1726722896835,0.583947,62225.0,62224.0,0.10145]
["bitfinex","BTCUSD",1726722897061,0.70508447,62225.0,62224.0,0.10145]
["bitfinex","BTCUSD",1726722898273,0.12296347,62225.0,62224.0,0.10145]
["bitfinex","BTCUSD",1726722898485,0.28367047,62225.0,62224.0,0.11844038]
["bitfinex","BTCUSD",1726722898573,0.28267047,62225.0,62224.0,0.11744038]
["bitfinex","BTCUSD",1726722899163,0.30788766,62225.0,62224.0,0.11744038]
["bitfinex","BTCUSD",1726722899606,0.30788766,62225.0,62224.0,0.13959098]
["bitfinex","BTCUSD",1726722900094,0.30888766,62225.0,62224.0,0.11744038]
["bitfinex","BTCUSD",1726722900353,0.02704319,62225.0,62224.0,0.99113304]
["bitfinex","BTCUSD",1726722900590,0.02704319,62225.0,62224.0,1.65209763]
["bitfinex","BTCUSD",1726722901047,0.24095418,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1726722901332,0.24095418,62238.0,62237.0,0.16742754]
["bitfinex","BTCUSD",1726722901780,0.1,62240.0,62237.0,0.13798932]
["bitfinex","BTCUSD",1726722902056,0.12113747,62238.0,62237.0,0.11582116]
["bitfinex","BTCUSD",1726722902307,0.12213747,62238.0,62237.0,0.11582116]
["bitfinex","BTCUSD",1726722902788,0.14635018,62238.0,62237.0,0.11582116]
["bitfinex","BTCUSD",1726722902991,0.30702318,62238.0,62237.0,0.11582116]
["bitfinex","BTCUSD",1726722903557,1.19067136,62238.0,62237.0,0.01852116]
["bitfinex","BTCUSD",1726722903727,0.160686,62233.0,62230.0,0.0973]
["bitfinex","BTCUSD",1726722903947,0.12113747,62232.0,62230.0,0.0973]
["bitfinex","BTCUSD",1726722905365,0.12213747,62232.0,62230.0,0.1043]
["bitfinex","BTCUSD",1726722905598,0.28182647,62232.0,62230.0,0.0973]
["bitfinex","BTCUSD",1726722906051,0.28282647,62232.0,62230.0,0.1053]
["bitfinex","BTCUSD",1726722906265,0.12113747,62232.0,62230.0,0.257993]
["bitfinex","BTCUSD",1726722906605,0.001,62232.0,62231.0,0.482073]
["bitfinex","BTCUSD",1726722906786,0.001,62232.0,62231.0,0.82548224]
["bitfinex","BTCUSD",1726722907012,0.001,62232.0,62231.0,1.19476304]
["bitfinex","BTCUSD",1726722907238,0.001,62232.0,62231.0,1.24396524]
["bitfinex","BTCUSD",1726722907462,0.001,62232.0,62231.0,0.97044429]
["bitfinex","BTCUSD",1726722907700,0.001,62232.0,62231.0,0.92258224]
["bitfinex","BTCUSD",1726722907939,0.16067,62240.0,62231.0,0.92258224]
["bitfinex","BTCUSD",1726722907940,0.16067,62240.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726722908151,0.24095418,62237.0,62234.0,0.321365]
["bitfinex","BTCUSD",1726722908450,0.28180947,62239.0,62233.0,0.160685]
["bitfinex","BTCUSD",1726722908699,0.28180947,62239.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726722908847,0.160673,62238.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726722909289,0.12113747,62236.0,62231.0,0.418482]
["bitfinex","BTCUSD",1726722909516,0.12113747,62236.0,62234.0,0.008]
["bitfinex","BTCUSD",1726722910044,0.0252133,62235.0,62234.0,0.008]
["bitfinex","BTCUSD",1726722910240,0.0252133,62235.0,62234.0,0.168683]
["bitfinex","BTCUSD",1726722910472,0.0252133,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722910978,0.0252133,62235.0,62234.0,0.17920411]
["bitfinex","BTCUSD",1726722911171,0.0252133,62235.0,62234.0,0.18620411]
["bitfinex","BTCUSD",1726722911386,0.0252133,62235.0,62234.0,0.17920411]
["bitfinex","BTCUSD",1726722911616,0.0262133,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722911844,0.001,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722912519,0.12113747,62236.0,62234.0,0.17920411]
["bitfinex","BTCUSD",1726722912807,0.12113747,62236.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722912808,0.02621315,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722913017,0.02621315,62235.0,62234.0,0.02652111]
["bitfinex","BTCUSD",1726722913453,0.02621315,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722914192,0.02521315,62235.0,62234.0,0.01852111]
["bitfinex","BTCUSD",1726722914381,0.02521315,62235.0,62234.0,0.02652111]
["bitfinex","BTCUSD",1726722914382,0.02621315,62235.0,62234.0,0.02652111]
["bitfinex","BTCUSD",1726722914599,0.02621315,62235.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726722914847,0.02621315,62235.0,62234.0,0.17920411]
["bitfinex","BTCUSD",1726722915064,0.02621315,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722915065,0.02721315,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722915293,0.02721315,62235.0,62234.0,0.17920411]
["bitfinex","BTCUSD",1726722915294,0.02521315,62235.0,62234.0,0.17920411]
["bitfinex","BTCUSD",1726722915505,0.02521315,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722915717,0.001,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722915937,0.001,62235.0,62234.0,0.17920411]
["bitfinex","BTCUSD",1726722916163,0.001,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722916164,0.002,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722916385,0.002,62235.0,62234.0,0.02652111]
["bitfinex","BTCUSD",1726722916601,0.002,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722916890,0.002,62235.0,62234.0,0.02652111]
["bitfinex","BTCUSD",1726722917530,0.12113747,62236.0,62234.0,0.17920411]
["bitfinex","BTCUSD",1726722917754,0.001,62235.0,62234.0,0.02652111]
["bitfinex","BTCUSD",1726722917990,0.001,62235.0,62234.0,0.17920411]
["bitfinex","BTCUSD",1726722918210,0.001,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722918437,0.002,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722918663,0.001,62235.0,62234.0,0.01852111]
["bitfinex","BTCUSD",1726722918903,0.002,62235.0,62234.0,0.008]
["bitfinex","BTCUSD",1726722919115,0.002,62235.0,62234.0,0.02652111]
["bitfinex","BTCUSD",1726722919331,0.002,62235.0,62234.0,0.18720411]
["bitfinex","BTCUSD",1726722920120,0.002,62235.0,62234.0,0.02652111]
["bitfinex","BTCUSD",1726722920437,0.02721341,62235.0,62234.0,0.02652111]
["bitfinex","BTCUSD",1726722921123,0.02721341,62235.0,62234.0,0.17920411]
["bitfinex","BTCUSD",1726722921124,0.02521341,62235.0,62234.0,0.17920411]
["bitfinex","BTCUSD",1726722921382,0.11681671,62247.0,62243.0,0.321317]
["bitfinex","BTCUSD",1726722921645,0.96403352,62245.0,62244.0,0.0962]
["bitfinex","BTCUSD",1726722922092,0.160655,62245.0,62244.0,0.0962]
["bitfinex","BTCUSD",1726722922819,0.12113747,62245.0,62240.0,0.0922]
["bitfinex","BTCUSD",1726722923084,0.160661,62243.0,62240.0,0.0922]
["bitfinex","BTCUSD",1726722923333,0.12113747,62245.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726722923797,0.28179347,62245.0,62244.0,0.003]
["bitfinex","BTCUSD",1726722924039,0.28179347,62245.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726722924319,0.001,62243.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726722924603,1.08517099,62242.0,62234.0,0.0818]
["bitfinex","BTCUSD",1726722924811,0.001,62243.0,62234.0,0.0818]
["bitfinex","BTCUSD",1726722924812,0.12113747,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726722925265,0.28180447,62241.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726722925490,0.28180447,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726722925702,0.28180447,62241.0,62236.0,0.160677]
["bitfinex","BTCUSD",1726722926151,0.160669,62240.0,62236.0,0.160677]
["bitfinex","BTCUSD",1726722926502,0.160671,62239.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726722926657,0.160668,62240.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726722926853,0.28180347,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726722927729,0.16167,62240.0,62238.0,0.01916508]
["bitfinex","BTCUSD",1726722927958,0.16167,62240.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726722928221,0.16167,62240.0,62237.0,0.02717282]
["bitfinex","BTCUSD",1726722928674,0.1858821,62240.0,62237.0,0.01917282]
["bitfinex","BTCUSD",1726722928898,0.1868821,62240.0,62238.0,0.008]
["bitfinex","BTCUSD",1726722929124,0.1868821,62240.0,62239.0,0.01915734]
["bitfinex","BTCUSD",1726722930068,0.5082181,62240.0,62239.0,0.01915734]
["bitfinex","BTCUSD",1726722930326,0.5072181,62240.0,62239.0,0.01915734]
["bitfinex","BTCUSD",1726722930566,0.160671,62239.0,62237.0,0.008]
["bitfinex","BTCUSD",1726722930786,0.160671,62239.0,62238.0,0.02187676]
["bitfinex","BTCUSD",1726722931280,0.482012,62239.0,62238.0,0.02187676]
["bitfinex","BTCUSD",1726722931729,0.483012,62239.0,62238.0,0.02187676]
["bitfinex","BTCUSD",1726722932392,0.48202,62238.0,62237.0,0.008]
["bitfinex","BTCUSD",1726722932582,0.92450447,62238.0,62237.0,0.02184355]
["bitfinex","BTCUSD",1726722932782,0.160685,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726722932988,0.160685,62234.0,62231.0,0.02184608]
["bitfinex","BTCUSD",1726722933234,0.160685,62234.0,62232.0,0.02184608]
["bitfinex","BTCUSD",1726722933456,0.160685,62234.0,62231.0,0.160691]
["bitfinex","BTCUSD",1726722933457,0.160685,62234.0,62233.0,0.02184608]
["bitfinex","BTCUSD",1726722933684,0.28181947,62235.0,62233.0,0.02184608]
["bitfinex","BTCUSD",1726722933930,0.28181947,62235.0,62234.0,0.02184608]
["bitfinex","BTCUSD",1726722936308,0.60318147,62235.0,62234.0,0.02188981]
["bitfinex","BTCUSD",1726722936317,0.160683,62234.0,62233.0,0.008]
["bitfinex","BTCUSD",1726722936725,0.48205,62234.0,62233.0,0.008]
["bitfinex","BTCUSD",1726722937422,0.160683,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726722937608,0.160683,62234.0,62231.0,0.03500953]
["bitfinex","BTCUSD",1726722937858,0.160683,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726722937859,0.160683,62234.0,62232.0,0.03500953]
["bitfinex","BTCUSD",1726722938075,0.161683,62234.0,62233.0,0.008]
["bitfinex","BTCUSD",1726722938816,0.16068,62236.0,62230.0,0.321386]
["bitfinex","BTCUSD",1726722939064,0.001,62234.0,62233.0,0.160685]
["bitfinex","BTCUSD",1726722939285,0.02621317,62234.0,62233.0,0.160685]
["bitfinex","BTCUSD",1726722939519,0.02521317,62234.0,62233.0,0.160685]
["bitfinex","BTCUSD",1726722939964,0.02521317,62234.0,62233.0,0.803429]
["bitfinex","BTCUSD",1726722940205,0.02521317,62234.0,62233.0,0.573957]
["bitfinex","BTCUSD",1726722940431,0.02521317,62234.0,62233.0,0.895329]
["bitfinex","BTCUSD",1726722941362,0.02621317,62234.0,62233.0,1.65237908]
["bitfinex","BTCUSD",1726722941595,0.000826,62239.0,62233.0,1.65237908]
["bitfinex","BTCUSD",1726722941596,0.000826,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1726722941888,0.000826,62239.0,62238.0,0.52989898]
["bitfinex","BTCUSD",1726722942199,0.000826,62239.0,62238.0,0.48202]
["bitfinex","BTCUSD",1726722942286,0.000826,62239.0,62238.0,0.52989873]
["bitfinex","BTCUSD",1726722943182,0.001826,62239.0,62238.0,0.53789873]
["bitfinex","BTCUSD",1726722943374,0.001826,62239.0,62238.0,0.5618381]
["bitfinex","BTCUSD",1726722944154,0.001826,62239.0,62238.0,0.8831851]
["bitfinex","BTCUSD",1726722944383,0.001826,62239.0,62238.0,1.18454102]
["bitfinex","BTCUSD",1726722944828,0.02703689,62239.0,62238.0,0.54184702]
["bitfinex","BTCUSD",1726722945059,0.02703689,62239.0,62238.0,0.2404911]
["bitfinex","BTCUSD",1726722945280,0.02703689,62239.0,62238.0,0.168673]
["bitfinex","BTCUSD",1726722945506,0.02703689,62239.0,62238.0,0.54203215]
["bitfinex","BTCUSD",1726722945752,0.001826,62239.0,62238.0,0.86337915]
["bitfinex","BTCUSD",1726722945977,0.001826,62239.0,62238.0,0.79156105]
["bitfinex","BTCUSD",1726722946200,0.001826,62239.0,62238.0,0.47021405]
["bitfinex","BTCUSD",1726722946419,0.001826,62239.0,62238.0,0.54211277]
["bitfinex","BTCUSD",1726722946644,0.001826,62239.0,62238.0,0.86345977]
["bitfinex","BTCUSD",1726722946867,0.001826,62239.0,62238.0,0.54211277]
["bitfinex","BTCUSD",1726722947361,0.000826,62239.0,62238.0,0.53411277]
["bitfinex","BTCUSD",1726722947597,0.001826,62239.0,62238.0,0.54211277]
["bitfinex","BTCUSD",1726722947841,0.001826,62239.0,62238.0,0.53411277]
["bitfinex","BTCUSD",1726722948074,0.001826,62239.0,62238.0,0.07189872]
["bitfinex","BTCUSD",1726722948332,0.002826,62239.0,62238.0,0.07989872]
["bitfinex","BTCUSD",1726722948557,0.001826,62239.0,62238.0,0.008]
["bitfinex","BTCUSD",1726722948803,0.02803725,62239.0,62238.0,0.176673]
["bitfinex","BTCUSD",1726722949480,0.02803725,62239.0,62238.0,0.016]
["bitfinex","BTCUSD",1726722950418,0.02803725,62239.0,62238.0,0.08789872]
["bitfinex","BTCUSD",1726722950614,0.18870725,62239.0,62238.0,0.08789872]
["bitfinex","BTCUSD",1726722950842,0.02803725,62239.0,62238.0,0.016]
["bitfinex","BTCUSD",1726722951156,0.02803725,62239.0,62238.0,0.08789872]
["bitfinex","BTCUSD",1726722951353,0.14917472,62239.0,62238.0,0.08789872]
["bitfinex","BTCUSD",1726722951801,0.02803725,62239.0,62238.0,0.016]
["bitfinex","BTCUSD",1726722952039,0.18870725,62239.0,62238.0,0.016]
["bitfinex","BTCUSD",1726722952259,0.02803725,62239.0,62238.0,0.016]
["bitfinex","BTCUSD",1726722952536,0.02803725,62239.0,62238.0,0.08789872]
["bitfinex","BTCUSD",1726722953472,0.18870725,62239.0,62238.0,0.08789872]
["bitfinex","BTCUSD",1726722954110,0.02803725,62239.0,62238.0,0.08789872]
["bitfinex","BTCUSD",1726722956005,0.163496,62239.0,62238.0,0.08789872]
["bitfinex","BTCUSD",1726722956554,0.163496,62239.0,62238.0,0.08801106]
["bitfinex","BTCUSD",1726722957447,0.163496,62239.0,62238.0,0.38972555]
["bitfinex","BTCUSD",1726722957845,0.163496,62239.0,62238.0,0.08801106]
["bitfinex","BTCUSD",1726722958898,0.163496,62239.0,62238.0,0.016]
["bitfinex","BTCUSD",1726722958899,0.806178,62239.0,62238.0,0.016]
["bitfinex","BTCUSD",1726722959213,0.806178,62239.0,62238.0,0.0640068]
["bitfinex","BTCUSD",1726722959214,0.92731547,62239.0,62238.0,0.0640068]
["bitfinex","BTCUSD",1726722959986,0.92531547,62239.0,62238.0,0.0480068]
["bitfinex","BTCUSD",1726722960397,0.161496,62239.0,62238.0,0.0480068]
["bitfinex","BTCUSD",1726722961077,0.18770789,62239.0,62238.0,0.008]
["bitfinex","BTCUSD",1726722961155,0.18670789,62239.0,62238.0,0.07200631]
["bitfinex","BTCUSD",1726722961633,0.18770789,62239.0,62238.0,0.08000631]
["bitfinex","BTCUSD",1726722961855,0.50904889,62239.0,62238.0,0.07200631]
["bitfinex","BTCUSD",1726722962101,0.48202,62238.0,62237.0,0.07200631]
["bitfinex","BTCUSD",1726722962350,0.48202,62238.0,62236.0,0.07200631]
["bitfinex","BTCUSD",1726722962351,0.160676,62237.0,62236.0,0.07200631]
["bitfinex","BTCUSD",1726722962582,0.160676,62237.0,62236.0,0.37490976]
["bitfinex","BTCUSD",1726722963293,0.160678,62236.0,62235.0,0.07200631]
["bitfinex","BTCUSD",1726722963573,0.160675,62238.0,62235.0,0.30291477]
["bitfinex","BTCUSD",1726722963789,0.160676,62237.0,62236.0,0.30291477]
["bitfinex","BTCUSD",1726722964227,0.482028,62237.0,62236.0,0.30291477]
["bitfinex","BTCUSD",1726722964716,0.482028,62237.0,62235.0,0.09600841]
["bitfinex","BTCUSD",1726722964717,0.321357,62236.0,62235.0,0.04802031]
["bitfinex","BTCUSD",1726722964952,0.321357,62236.0,62234.0,0.07202497]
["bitfinex","BTCUSD",1726722964953,0.50711805,62237.0,62236.0,0.007]
["bitfinex","BTCUSD",1726722965189,0.66779405,62237.0,62236.0,0.05501534]
["bitfinex","BTCUSD",1726722965432,0.482035,62236.0,62235.0,0.04801534]
["bitfinex","BTCUSD",1726722965681,0.160683,62234.0,62233.0,0.04801534]
["bitfinex","BTCUSD",1726722965914,0.48205,62234.0,62233.0,0.04801534]
["bitfinex","BTCUSD",1726722966879,0.48205,62234.0,62231.0,0.07202742]
["bitfinex","BTCUSD",1726722966880,0.80343,62233.0,62232.0,0.07202742]
["bitfinex","BTCUSD",1726722967036,0.18476605,62237.0,62230.0,0.07202742]
["bitfinex","BTCUSD",1726722967037,0.160691,62231.0,62230.0,0.07202742]
["bitfinex","BTCUSD",1726722967270,0.582082,62230.0,62229.0,0.04799447]
["bitfinex","BTCUSD",1726722967498,0.482104,62227.0,62226.0,0.07202742]
["bitfinex","BTCUSD",1726722967730,0.160704,62226.0,62225.0,0.07367942]
["bitfinex","BTCUSD",1726722967947,0.482113,62226.0,62225.0,0.37753553]
["bitfinex","BTCUSD",1726722968192,0.482113,62226.0,62225.0,0.3774963]
["bitfinex","BTCUSD",1726722968424,0.482113,62226.0,62225.0,0.07364019]
["bitfinex","BTCUSD",1726722968651,0.482113,62226.0,62225.0,0.37743023]
["bitfinex","BTCUSD",1726722969327,0.482113,62226.0,62225.0,0.07364019]
["bitfinex","BTCUSD",1726722969548,0.482113,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726722969854,0.482113,62226.0,62225.0,0.07364019]
["bitfinex","BTCUSD",1726722970064,0.321399,62228.0,62225.0,0.37731931]
["bitfinex","BTCUSD",1726722970276,0.321399,62228.0,62225.0,0.07363116]
["bitfinex","BTCUSD",1726722970277,0.160704,62226.0,62225.0,0.07363116]
["bitfinex","BTCUSD",1726722970510,0.161704,62226.0,62225.0,0.38428045]
["bitfinex","BTCUSD",1726722970722,0.160704,62226.0,62225.0,0.37728045]
["bitfinex","BTCUSD",1726722971170,0.161704,62226.0,62225.0,0.38428045]
["bitfinex","BTCUSD",1726722971397,0.483113,62226.0,62225.0,0.38428045]
["bitfinex","BTCUSD",1726722972325,0.483113,62226.0,62225.0,0.08063116]
["bitfinex","BTCUSD",1726722973187,0.483113,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722973416,0.483113,62226.0,62225.0,0.0566281]
["bitfinex","BTCUSD",1726722974370,0.804522,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722975273,0.483113,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722975518,0.161704,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722975742,0.483113,62226.0,62225.0,0.0566281]
["bitfinex","BTCUSD",1726722976705,0.161704,62226.0,62225.0,0.0566281]
["bitfinex","BTCUSD",1726722976921,0.483113,62226.0,62225.0,0.0566281]
["bitfinex","BTCUSD",1726722977145,0.483113,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722977562,0.483113,62226.0,62225.0,0.0566281]
["bitfinex","BTCUSD",1726722977563,0.161704,62226.0,62225.0,0.0566281]
["bitfinex","BTCUSD",1726722977839,0.482113,62226.0,62225.0,0.0496281]
["bitfinex","BTCUSD",1726722978061,0.482113,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726722978298,0.483113,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722979944,0.482113,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726722980177,0.482113,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722980178,0.483113,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722980406,0.483113,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726722980653,0.50833034,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726722980902,0.50933034,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722981154,0.50933034,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726722981155,0.50733034,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726722981400,0.82973934,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722981639,0.50833034,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726722983093,0.50933034,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722983323,0.50833034,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726722983548,0.83073934,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722983775,0.82973934,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722984006,0.83073934,62226.0,62225.0,0.015652]
["bitfinex","BTCUSD",1726722984466,0.82873934,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726722986179,0.803522,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726722986404,0.160704,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726722986653,0.482113,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722986897,0.483113,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722987147,0.483113,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726722987387,0.483113,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722987388,0.484113,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722987609,0.483113,62226.0,62225.0,0.008652]
["bitfinex","BTCUSD",1726722987842,0.484113,62226.0,62225.0,0.015652]
["bitfinex","BTCUSD",1726722989263,0.50932993,62226.0,62225.0,0.015652]
["bitfinex","BTCUSD",1726722989617,0.51015593,62226.0,62225.0,0.015652]
["bitfinex","BTCUSD",1726722989813,0.02804293,62226.0,62225.0,0.015652]
["bitfinex","BTCUSD",1726722990106,0.18874693,62226.0,62225.0,0.015652]
["bitfinex","BTCUSD",1726722990545,0.51015593,62226.0,62225.0,0.015652]
["bitfinex","BTCUSD",1726722990792,0.18874693,62226.0,62225.0,0.015652]
["bitfinex","BTCUSD",1726722991037,0.18874693,62226.0,62225.0,0.03186138]
["bitfinex","BTCUSD",1726722992540,0.51015593,62226.0,62225.0,0.03186138]
["bitfinex","BTCUSD",1726722992768,0.18874693,62226.0,62225.0,0.03186138]
["bitfinex","BTCUSD",1726722994245,0.51015593,62226.0,62225.0,0.03186138]
["bitfinex","BTCUSD",1726722996128,0.484939,62226.0,62225.0,0.03186138]
["bitfinex","BTCUSD",1726722996832,0.002826,62226.0,62225.0,0.03186138]
["bitfinex","BTCUSD",1726722997961,0.16353,62226.0,62225.0,0.03186138]
["bitfinex","BTCUSD",1726722998308,0.484939,62226.0,62225.0,0.03186138]
["bitfinex","BTCUSD",1726722999156,0.806348,62226.0,62225.0,0.03186138]
["bitfinex","BTCUSD",1726722999641,0.484939,62226.0,62225.0,0.03186138]
["bitfinex","BTCUSD",1726723000352,0.16353,62226.0,62225.0,0.03186138]
["bitfinex","BTCUSD",1726723000581,0.51015579,62226.0,62225.0,0.03186138]
["bitfinex","BTCUSD",1726723001397,0.83156479,62226.0,62225.0,0.03186138]
["bitfinex","BTCUSD",1726723001543,0.83156479,62226.0,62225.0,0.01786138]
["bitfinex","BTCUSD",1726723001544,0.82956479,62226.0,62225.0,0.01786138]
["bitfinex","BTCUSD",1726723001786,0.82956479,62226.0,62225.0,0.02386138]
["bitfinex","BTCUSD",1726723002029,0.83056479,62226.0,62225.0,0.02386138]
["bitfinex","BTCUSD",1726723002765,0.50915579,62226.0,62225.0,0.02386138]
["bitfinex","BTCUSD",1726723003008,0.02704279,62226.0,62225.0,0.02386138]
["bitfinex","BTCUSD",1726723003494,0.18774679,62226.0,62225.0,0.398923]
["bitfinex","BTCUSD",1726723003736,0.18774679,62226.0,62225.0,0.02386138]
["bitfinex","BTCUSD",1726723003737,0.50915579,62226.0,62225.0,0.02386138]
["bitfinex","BTCUSD",1726723003952,0.18774679,62226.0,62225.0,0.02386138]
["bitfinex","BTCUSD",1726723004196,0.18774679,62226.0,62225.0,0.0957628]
["bitfinex","BTCUSD",1726723004428,0.18774679,62226.0,62225.0,0.39924906]
["bitfinex","BTCUSD",1726723005432,0.50915579,62226.0,62225.0,0.39924906]
["bitfinex","BTCUSD",1726723005912,0.50915579,62226.0,62225.0,0.0957628]
["bitfinex","BTCUSD",1726723006152,0.483939,62226.0,62225.0,0.39925006]
["bitfinex","BTCUSD",1726723006400,0.483939,62226.0,62225.0,0.0957628]
["bitfinex","BTCUSD",1726723006643,0.483939,62226.0,62225.0,0.02386138]
["bitfinex","BTCUSD",1726723007544,0.483939,62226.0,62225.0,0.39931056]
["bitfinex","BTCUSD",1726723008275,0.483939,62226.0,62225.0,0.32740914]
["bitfinex","BTCUSD",1726723008506,0.483939,62226.0,62225.0,0.32747252]
["bitfinex","BTCUSD",1726723009240,0.50915576,62226.0,62225.0,0.42346443]
["bitfinex","BTCUSD",1726723009471,1.04227296,62226.0,62225.0,0.3994843]
["bitfinex","BTCUSD",1726723009702,1.04227296,62226.0,62225.0,0.09587316]
["bitfinex","BTCUSD",1726723009950,1.04227296,62226.0,62225.0,0.02386138]
["bitfinex","BTCUSD",1726723010181,1.04127296,62226.0,62225.0,0.39374406]
["bitfinex","BTCUSD",1726723010414,1.04227296,62226.0,62225.0,0.39974406]
["bitfinex","BTCUSD",1726723010631,0.83056476,62226.0,62225.0,0.39974406]
["bitfinex","BTCUSD",1726723010878,0.83056476,62226.0,62225.0,0.32773228]
["bitfinex","BTCUSD",1726723011323,0.83056476,62226.0,62225.0,0.42372419]
["bitfinex","BTCUSD",1726723014797,0.83056476,62226.0,62225.0,0.3997986]
["bitfinex","BTCUSD",1726723015078,0.83056476,62226.0,62225.0,0.0959277]
["bitfinex","BTCUSD",1726723015306,0.83056476,62226.0,62225.0,0.02386138]
["bitfinex","BTCUSD",1726723015980,0.805348,62226.0,62225.0,0.0959277]
["bitfinex","BTCUSD",1726723016195,0.805348,62226.0,62225.0,0.02386138]
["bitfinex","BTCUSD",1726723016465,0.16253,62226.0,62225.0,0.02386138]
["bitfinex","BTCUSD",1726723016810,0.16253,62226.0,62225.0,0.39997]
["bitfinex","BTCUSD",1726723019334,0.18774672,62226.0,62225.0,0.39997]
["bitfinex","BTCUSD",1726723021320,0.50915572,62226.0,62225.0,0.39997]
["bitfinex","BTCUSD",1726723023128,0.18774672,62226.0,62225.0,0.39997]
["bitfinex","BTCUSD",1726723025863,0.02704272,62226.0,62225.0,0.560677]
["bitfinex","BTCUSD",1726723026089,0.001826,62226.0,62225.0,0.32790368]
["bitfinex","BTCUSD",1726723026517,0.001826,62226.0,62225.0,0.32767827]
["bitfinex","BTCUSD",1726723026757,0.001826,62226.0,62225.0,1.22241327]
["bitfinex","BTCUSD",1726723026973,0.001826,62226.0,62225.0,1.91533911]
["bitfinex","BTCUSD",1726723027190,0.000826,62239.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726723027412,0.000826,62239.0,62236.0,0.87705189]
["bitfinex","BTCUSD",1726723027637,0.000826,62239.0,62236.0,1.45674905]
["bitfinex","BTCUSD",1726723027852,0.000826,62239.0,62236.0,1.33678045]
["bitfinex","BTCUSD",1726723028389,0.000826,62239.0,62236.0,1.45666943]
["bitfinex","BTCUSD",1726723028750,0.000826,62239.0,62236.0,1.65813745]
["bitfinex","BTCUSD",1726723028873,0.000826,62239.0,62236.0,2.30079037]
["bitfinex","BTCUSD",1726723029044,0.000826,62239.0,62236.0,2.2006005]
["bitfinex","BTCUSD",1726723029285,0.001826,62237.0,62236.0,2.2056005]
["bitfinex","BTCUSD",1726723029492,0.02703569,62237.0,62236.0,2.2056005]
["bitfinex","BTCUSD",1726723029705,0.02803569,62237.0,62236.0,2.2106005]
["bitfinex","BTCUSD",1726723030165,0.02803569,62237.0,62236.0,1.6672017]
["bitfinex","BTCUSD",1726723030385,0.02803569,62237.0,62236.0,1.66722628]
["bitfinex","BTCUSD",1726723030878,0.02803569,62237.0,62236.0,1.34586928]
["bitfinex","BTCUSD",1726723031096,0.02603569,62237.0,62236.0,1.2416821]
["bitfinex","BTCUSD",1726723031329,0.02603569,62237.0,62236.0,1.21188507]
["bitfinex","BTCUSD",1726723032231,0.02603569,62237.0,62236.0,1.63882242]
["bitfinex","BTCUSD",1726723032458,0.02603569,62237.0,62236.0,1.53324207]
["bitfinex","BTCUSD",1726723032909,0.02603569,62237.0,62236.0,1.56302727]
["bitfinex","BTCUSD",1726723033325,0.02603569,62237.0,62236.0,1.51924207]
["bitfinex","BTCUSD",1726723033764,0.02603569,62237.0,62236.0,1.63878329]
["bitfinex","BTCUSD",1726723034209,0.02603569,62237.0,62236.0,1.51924207]
["bitfinex","BTCUSD",1726723034461,0.02703569,62237.0,62236.0,1.53324207]
["bitfinex","BTCUSD",1726723034756,0.02703569,62237.0,62236.0,1.51924207]
["bitfinex","BTCUSD",1726723035136,0.02703569,62237.0,62236.0,1.61485219]
["bitfinex","BTCUSD",1726723035145,0.02803569,62237.0,62236.0,1.62885219]
["bitfinex","BTCUSD",1726723035354,0.02703569,62237.0,62236.0,1.61485219]
["bitfinex","BTCUSD",1726723035572,0.02803569,62237.0,62236.0,1.62885219]
["bitfinex","BTCUSD",1726723035915,0.02703569,62237.0,62236.0,1.61485219]
["bitfinex","BTCUSD",1726723036128,0.001826,62237.0,62236.0,1.61485219]
["bitfinex","BTCUSD",1726723036380,0.002826,62237.0,62236.0,1.53324207]
["bitfinex","BTCUSD",1726723037274,0.002826,62237.0,62236.0,1.60492996]
["bitfinex","BTCUSD",1726723037495,0.002826,62237.0,62236.0,1.59092996]
["bitfinex","BTCUSD",1726723037496,0.000826,62237.0,62236.0,1.59092996]
["bitfinex","BTCUSD",1726723037924,0.001826,62237.0,62236.0,1.60492996]
["bitfinex","BTCUSD",1726723038588,0.000826,62237.0,62236.0,1.59092996]
["bitfinex","BTCUSD",1726723038999,0.001826,62237.0,62236.0,1.60492996]
["bitfinex","BTCUSD",1726723039224,0.001826,62237.0,62236.0,1.29010025]
["bitfinex","BTCUSD",1726723039460,0.002826,62237.0,62236.0,1.30410025]
["bitfinex","BTCUSD",1726723040339,0.002826,62237.0,62236.0,1.23241236]
["bitfinex","BTCUSD",1726723040551,0.02803684,62237.0,62236.0,1.23241236]
["bitfinex","BTCUSD",1726723040783,0.02603684,62237.0,62236.0,1.21841236]
["bitfinex","BTCUSD",1726723041277,0.02603684,62237.0,62236.0,0.95882287]
["bitfinex","BTCUSD",1726723041278,0.02703684,62237.0,62236.0,0.95882287]
["bitfinex","BTCUSD",1726723041577,0.02703684,62237.0,62236.0,0.19174136]
["bitfinex","BTCUSD",1726723041706,0.02703684,62237.0,62236.0,0.51309836]
["bitfinex","BTCUSD",1726723041921,0.02603684,62237.0,62236.0,0.49909836]
["bitfinex","BTCUSD",1726723042344,0.02703684,62237.0,62236.0,0.51309836]
["bitfinex","BTCUSD",1726723042563,0.02703684,62237.0,62236.0,0.49909836]
["bitfinex","BTCUSD",1726723042779,0.02703684,62237.0,62236.0,0.51309836]
["bitfinex","BTCUSD",1726723042996,0.02803684,62237.0,62236.0,0.51309836]
["bitfinex","BTCUSD",1726723043444,0.02803684,62237.0,62236.0,0.83445536]
["bitfinex","BTCUSD",1726723044184,0.02603684,62237.0,62236.0,0.82045536]
["bitfinex","BTCUSD",1726723044594,0.02703684,62237.0,62236.0,0.83445536]
["bitfinex","BTCUSD",1726723044803,0.02703684,62237.0,62236.0,0.82045536]
["bitfinex","BTCUSD",1726723045041,0.02803684,62237.0,62236.0,1.15581236]
["bitfinex","BTCUSD",1726723045299,0.000826,62239.0,62238.0,0.803367]
["bitfinex","BTCUSD",1726723045791,0.000826,62239.0,62238.0,0.820385]
["bitfinex","BTCUSD",1726723047210,0.000826,62239.0,62238.0,1.141732]
["bitfinex","BTCUSD",1726723047662,0.000826,62239.0,62238.0,1.235832]
["bitfinex","BTCUSD",1726723048094,0.001826,62239.0,62238.0,1.249832]
["bitfinex","BTCUSD",1726723048352,0.000826,62239.0,62238.0,1.235832]
["bitfinex","BTCUSD",1726723048571,0.000826,62239.0,62238.0,1.249832]
["bitfinex","BTCUSD",1726723048572,0.001826,62239.0,62238.0,1.249832]
["bitfinex","BTCUSD",1726723049044,0.001826,62239.0,62238.0,1.235832]
["bitfinex","BTCUSD",1726723049045,0.02603637,62239.0,62238.0,1.235832]
["bitfinex","BTCUSD",1726723049722,0.02703637,62239.0,62238.0,1.249832]
["bitfinex","BTCUSD",1726723051039,0.02603637,62239.0,62238.0,1.235832]
["bitfinex","BTCUSD",1726723051349,0.02703637,62239.0,62238.0,1.249832]
["bitfinex","BTCUSD",1726723051570,0.02603637,62239.0,62238.0,1.235832]
["bitfinex","BTCUSD",1726723052007,0.02703637,62239.0,62238.0,1.249832]
["bitfinex","BTCUSD",1726723052233,0.02703637,62239.0,62238.0,1.235832]
["bitfinex","BTCUSD",1726723052687,0.02803637,62239.0,62238.0,1.249832]
["bitfinex","BTCUSD",1726723052907,0.02603637,62239.0,62238.0,1.235832]
["bitfinex","BTCUSD",1726723054060,0.02603637,62239.0,62238.0,1.141732]
["bitfinex","BTCUSD",1726723054293,0.02703637,62239.0,62238.0,1.155732]
["bitfinex","BTCUSD",1726723054538,0.02703637,62239.0,62238.0,0.820385]
["bitfinex","BTCUSD",1726723054790,0.02803637,62239.0,62238.0,0.834385]
["bitfinex","BTCUSD",1726723056119,0.002826,62239.0,62238.0,0.834385]
["bitfinex","BTCUSD",1726723056415,0.002826,62239.0,62238.0,0.87824174]
["bitfinex","BTCUSD",1726723056755,0.002826,62239.0,62238.0,0.834385]
["bitfinex","BTCUSD",1726723056897,0.002826,62239.0,62238.0,0.57881388]
["bitfinex","BTCUSD",1726723057075,0.002826,62239.0,62238.0,0.21361629]
["bitfinex","BTCUSD",1726723057298,0.002826,62239.0,62238.0,0.05294329]
["bitfinex","BTCUSD",1726723057533,0.002826,62239.0,62238.0,0.21361629]
["bitfinex","BTCUSD",1726723058206,0.002826,62239.0,62238.0,0.05294329]
["bitfinex","BTCUSD",1726723058964,0.002826,62239.0,62238.0,0.21361629]
["bitfinex","BTCUSD",1726723059184,0.02803749,62239.0,62238.0,0.05294329]
["bitfinex","BTCUSD",1726723059443,0.02803749,62239.0,62238.0,0.21361629]
["bitfinex","BTCUSD",1726723059711,0.02803749,62239.0,62238.0,0.191691]
["bitfinex","BTCUSD",1726723059881,0.02803749,62239.0,62238.0,0.21358577]
["bitfinex","BTCUSD",1726723061320,0.02803749,62239.0,62238.0,0.05291277]
["bitfinex","BTCUSD",1726723062293,0.18870749,62239.0,62238.0,0.05291277]
["bitfinex","BTCUSD",1726723062697,0.60064849,62239.0,62238.0,0.05291277]
["bitfinex","BTCUSD",1726723062784,0.60064849,62239.0,62238.0,0.031018]
["bitfinex","BTCUSD",1726723063035,0.60064849,62239.0,62238.0,0.03592071]
["bitfinex","BTCUSD",1726723063260,0.92198949,62239.0,62238.0,0.03592071]
["bitfinex","BTCUSD",1726723063960,0.60064849,62239.0,62238.0,0.03592071]
["bitfinex","BTCUSD",1726723064191,0.59864849,62239.0,62238.0,0.02192071]
["bitfinex","BTCUSD",1726723064609,0.50904849,62239.0,62238.0,0.03392071]
["bitfinex","BTCUSD",1726723064792,0.50804849,62239.0,62238.0,0.02192071]
["bitfinex","BTCUSD",1726723065041,0.50904849,62239.0,62238.0,0.02892071]
["bitfinex","BTCUSD",1726723065478,0.50904849,62239.0,62238.0,0.02192071]
["bitfinex","BTCUSD",1726723065721,0.18870749,62239.0,62238.0,0.007]
["bitfinex","BTCUSD",1726723065920,0.18870749,62239.0,62238.0,0.02898276]
["bitfinex","BTCUSD",1726723065921,0.51004849,62239.0,62238.0,0.02898276]
["bitfinex","BTCUSD",1726723066144,0.484837,62239.0,62238.0,0.04600103]
["bitfinex","BTCUSD",1726723066359,0.163496,62239.0,62238.0,0.04600103]
["bitfinex","BTCUSD",1726723067180,0.161496,62239.0,62238.0,0.03900103]
["bitfinex","BTCUSD",1726723067630,0.001826,62239.0,62238.0,0.04700103]
["bitfinex","BTCUSD",1726723067855,0.001826,62239.0,62238.0,0.20767403]
["bitfinex","BTCUSD",1726723068519,0.001826,62239.0,62238.0,0.52902103]
["bitfinex","BTCUSD",1726723068805,0.001826,62239.0,62238.0,0.50703827]
["bitfinex","BTCUSD",1726723069185,0.0270382,62239.0,62238.0,0.52903128]
["bitfinex","BTCUSD",1726723071035,0.0270382,62239.0,62238.0,0.89823718]
["bitfinex","BTCUSD",1726723071256,0.0270382,62239.0,62238.0,1.6616864]
["bitfinex","BTCUSD",1726723071498,0.0270382,62239.0,62238.0,1.75065606]
["bitfinex","BTCUSD",1726723071965,0.0270382,62239.0,62238.0,1.55796859]
["bitfinex","BTCUSD",1726723071966,0.0260382,62239.0,62238.0,1.55796859]
["bitfinex","BTCUSD",1726723072201,0.0270382,62239.0,62238.0,1.56596859]
["bitfinex","BTCUSD",1726723072440,0.0270382,62239.0,62238.0,1.55796859]
["bitfinex","BTCUSD",1726723072923,0.0270382,62239.0,62238.0,1.57196859]
["bitfinex","BTCUSD",1726723072924,0.0280382,62239.0,62238.0,1.57196859]
["bitfinex","BTCUSD",1726723076194,0.002826,62239.0,62238.0,1.57196859]
["bitfinex","BTCUSD",1726723078183,0.002826,62239.0,62238.0,1.57205979]
["bitfinex","BTCUSD",1726723079524,0.002826,62239.0,62238.0,1.57204619]
["bitfinex","BTCUSD",1726723080888,0.002826,62239.0,62238.0,1.57219968]
["bitfinex","BTCUSD",1726723081286,0.002826,62239.0,62238.0,1.57215316]
["bitfinex","BTCUSD",1726723083398,0.002826,62239.0,62238.0,1.55000666]
["bitfinex","BTCUSD",1726723083588,0.002826,62239.0,62238.0,1.57208562]
["bitfinex","BTCUSD",1726723086528,0.002826,62239.0,62238.0,1.57208455]
["bitfinex","BTCUSD",1726723087058,0.002826,62239.0,62238.0,1.15803755]
["bitfinex","BTCUSD",1726723087293,0.002826,62239.0,62238.0,0.83669055]
["bitfinex","BTCUSD",1726723087523,0.002826,62239.0,62238.0,0.95649088]
["bitfinex","BTCUSD",1726723087741,0.002826,62239.0,62238.0,0.51568759]
["bitfinex","BTCUSD",1726723088015,0.12409566,62239.0,62238.0,0.51568759]
["bitfinex","BTCUSD",1726723088243,0.12409566,62239.0,62238.0,0.61153527]
["bitfinex","BTCUSD",1726723088748,0.12209566,62239.0,62238.0,0.50168759]
["bitfinex","BTCUSD",1726723088957,0.12309566,62239.0,62238.0,0.51368759]
["bitfinex","BTCUSD",1726723089178,0.12309566,62239.0,62238.0,0.35301459]
["bitfinex","BTCUSD",1726723089507,0.12309566,62239.0,62238.0,0.3309367]
["bitfinex","BTCUSD",1726723089657,0.12209566,62239.0,62238.0,0.3409202]
["bitfinex","BTCUSD",1726723090108,0.18563336,62239.0,62238.0,0.3409202]
["bitfinex","BTCUSD",1726723090783,0.18563336,62239.0,62238.0,0.3189367]
["bitfinex","BTCUSD",1726723091210,0.000826,62239.0,62238.0,0.4796097]
["bitfinex","BTCUSD",1726723091638,0.001826,62239.0,62238.0,0.4866097]
["bitfinex","BTCUSD",1726723092072,0.000826,62239.0,62238.0,0.50158987]
["bitfinex","BTCUSD",1726723092338,0.001826,62239.0,62238.0,0.51358987]
["bitfinex","BTCUSD",1726723092559,0.001826,62239.0,62238.0,0.50158987]
["bitfinex","BTCUSD",1726723093037,0.002826,62239.0,62238.0,0.51558987]
["bitfinex","BTCUSD",1726723093293,0.002826,62239.0,62238.0,0.83693687]
["bitfinex","BTCUSD",1726723093525,0.002826,62239.0,62238.0,1.15828387]
["bitfinex","BTCUSD",1726723093756,0.002826,62239.0,62238.0,1.27808882]
["bitfinex","BTCUSD",1726723098079,0.002826,62239.0,62238.0,1.15828387]
["bitfinex","BTCUSD",1726723098512,0.002826,62239.0,62238.0,1.25610523]
["bitfinex","BTCUSD",1726723106038,0.002826,62239.0,62238.0,1.27784901]
["bitfinex","BTCUSD",1726723107205,0.002826,62239.0,62238.0,1.27771291]
["bitfinex","BTCUSD",1726723110239,0.002826,62239.0,62238.0,1.15790699]
["bitfinex","BTCUSD",1726723111910,0.002826,62239.0,62238.0,1.15800581]
["bitfinex","BTCUSD",1726723112423,0.002826,62239.0,62238.0,1.13626203]
["bitfinex","BTCUSD",1726723112428,0.002826,62239.0,62238.0,1.15797378]
["bitfinex","BTCUSD",1726723115963,0.002826,62239.0,62238.0,1.13626203]
["bitfinex","BTCUSD",1726723116040,0.002826,62239.0,62238.0,1.15797617]
["bitfinex","BTCUSD",1726723116936,0.002826,62239.0,62238.0,1.15806702]
["bitfinex","BTCUSD",1726723117578,0.000826,62239.0,62238.0,1.14406702]
["bitfinex","BTCUSD",1726723118444,0.001826,62239.0,62238.0,1.15506702]
["bitfinex","BTCUSD",1726723119045,0.000826,62239.0,62238.0,1.12235288]
["bitfinex","BTCUSD",1726723119094,0.000826,62239.0,62238.0,1.1440308]
["bitfinex","BTCUSD",1726723119480,0.001826,62239.0,62238.0,1.19271548]
["bitfinex","BTCUSD",1726723120475,0.001826,62239.0,62238.0,0.87136848]
["bitfinex","BTCUSD",1726723121077,0.001826,62239.0,62238.0,0.38934848]
["bitfinex","BTCUSD",1726723121467,0.001826,62239.0,62238.0,0.05269619]
["bitfinex","BTCUSD",1726723121468,0.997178,62239.0,62238.0,0.05269619]
["bitfinex","BTCUSD",1726723121672,0.997178,62239.0,62238.0,0.03101827]
["bitfinex","BTCUSD",1726723121673,1.318519,62239.0,62238.0,0.03101827]
["bitfinex","BTCUSD",1726723122327,0.903367,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723122539,1.02460957,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723123831,1.43665657,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723124067,1.50027561,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723124287,1.50027561,62238.0,62237.0,0.010652]
["bitfinex","BTCUSD",1726723124288,1.50127561,62238.0,62237.0,0.010652]
["bitfinex","BTCUSD",1726723125160,1.50027561,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723125387,1.50427561,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723126046,1.50727561,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723127206,2.00770819,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723127431,2.01170819,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723127851,2.00770819,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723128082,2.01170819,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723128562,2.01370819,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723128803,2.01770819,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723129514,2.01570819,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723131938,1.85262261,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723134269,1.85462261,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723136410,1.85262261,62238.0,62237.0,0.001652]
["bitfinex","BTCUSD",1726723138144,1.85462261,62238.0,62237.0,0.001552]
["bitfinex","BTCUSD",1726723138552,2.01770819,62238.0,62237.0,0.001552]
["bitfinex","BTCUSD",1726723140278,1.85762261,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723140487,1.85762261,62238.0,62237.0,0.001552]
["bitfinex","BTCUSD",1726723140488,1.84462261,62238.0,62237.0,0.001552]
["bitfinex","BTCUSD",1726723140734,1.92289077,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723140952,1.93489077,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723141795,1.93571677,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723142055,1.93771677,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723142686,1.93571677,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723144024,1.87218356,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723144470,1.7939154,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723144933,1.7959154,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723145138,1.7839154,62238.0,62237.0,0.001552]
["bitfinex","BTCUSD",1726723145347,1.7919154,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723145562,1.95300098,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723146635,1.94500098,62238.0,62237.0,0.001552]
["bitfinex","BTCUSD",1726723147527,1.95000098,62238.0,62237.0,0.001552]
["bitfinex","BTCUSD",1726723147740,1.94500098,62238.0,62237.0,0.001552]
["bitfinex","BTCUSD",1726723147952,1.94500098,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723148165,1.95200098,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723150796,1.95400098,62238.0,62237.0,0.002552]
["bitfinex","BTCUSD",1726723151049,1.95400098,62238.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723151050,1.3462384,62227.0,62226.0,0.001552]
["bitfinex","BTCUSD",1726723153900,1.3472384,62227.0,62226.0,0.001552]
["bitfinex","BTCUSD",1726723154108,1.3462384,62227.0,62226.0,0.001552]
["bitfinex","BTCUSD",1726723154741,1.3462384,62227.0,62226.0,0.002552]
["bitfinex","BTCUSD",1726723156901,1.35592434,62227.0,62226.0,0.002552]
["bitfinex","BTCUSD",1726723157108,1.41308158,62227.0,62226.0,0.002552]
["bitfinex","BTCUSD",1726723159361,1.41308158,62227.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726723159362,0.803522,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726723159572,0.903522,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726723160433,0.582113,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726723160886,0.903522,62226.0,62225.0,0.096852]
["bitfinex","BTCUSD",1726723161125,0.582113,62226.0,62225.0,0.096852]
["bitfinex","BTCUSD",1726723161350,0.903522,62226.0,62225.0,0.096852]
["bitfinex","BTCUSD",1726723162475,0.582113,62226.0,62225.0,0.096852]
["bitfinex","BTCUSD",1726723162884,0.903522,62226.0,62225.0,0.096852]
["bitfinex","BTCUSD",1726723167485,0.582113,62226.0,62225.0,0.096852]
["bitfinex","BTCUSD",1726723167710,0.66145148,62226.0,62225.0,0.096852]
["bitfinex","BTCUSD",1726723167920,0.582113,62226.0,62225.0,0.096852]
["bitfinex","BTCUSD",1726723168590,0.903522,62226.0,62225.0,0.096852]
["bitfinex","BTCUSD",1726723168814,0.903522,62226.0,62225.0,0.003652]
["bitfinex","BTCUSD",1726723170355,0.903522,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726723170568,0.903522,62226.0,62225.0,0.003652]
["bitfinex","BTCUSD",1726723170777,1.03911352,62226.0,62225.0,0.003652]
["bitfinex","BTCUSD",1726723171006,1.03911352,62226.0,62225.0,0.001652]
["bitfinex","BTCUSD",1726723171447,1.03911352,62226.0,62217.0,0.1053545]
["bitfinex","BTCUSD",1726723171448,0.16072,62220.0,62217.0,0.0403065]
["bitfinex","BTCUSD",1726723172077,0.16072,62220.0,62218.0,0.01743359]
["bitfinex","BTCUSD",1726723172781,0.2820454,62221.0,62218.0,0.01743359]
["bitfinex","BTCUSD",1726723172990,0.160717,62221.0,62218.0,0.01743359]
["bitfinex","BTCUSD",1726723173621,0.001,62220.0,62218.0,0.01743359]
["bitfinex","BTCUSD",1726723174083,0.160717,62221.0,62218.0,0.01743359]
["bitfinex","BTCUSD",1726723174295,0.161717,62221.0,62218.0,0.02043359]
["bitfinex","BTCUSD",1726723174709,0.160717,62221.0,62218.0,0.01743359]
["bitfinex","BTCUSD",1726723174915,0.160717,62221.0,62218.0,0.02043359]
["bitfinex","BTCUSD",1726723174916,0.001,62220.0,62218.0,0.02043359]
["bitfinex","BTCUSD",1726723175377,0.160717,62221.0,62218.0,0.01743359]
["bitfinex","BTCUSD",1726723175583,0.16072,62220.0,62218.0,0.01743359]
["bitfinex","BTCUSD",1726723176381,0.16072,62220.0,62218.0,0.01908559]
["bitfinex","BTCUSD",1726723176588,0.16072,62220.0,62218.0,0.02208559]
["bitfinex","BTCUSD",1726723176792,0.161719,62221.0,62218.0,0.02208559]
["bitfinex","BTCUSD",1726723177005,0.16072,62220.0,62218.0,0.02208559]
["bitfinex","BTCUSD",1726723177210,0.16172,62220.0,62218.0,0.02508559]
["bitfinex","BTCUSD",1726723177417,0.16072,62220.0,62218.0,0.01908559]
["bitfinex","BTCUSD",1726723177624,0.160722,62219.0,62218.0,0.01908559]
["bitfinex","BTCUSD",1726723177825,0.160722,62219.0,62218.0,0.02208559]
["bitfinex","BTCUSD",1726723178909,0.482167,62219.0,62218.0,0.02208559]
["bitfinex","BTCUSD",1726723180241,0.482167,62219.0,62218.0,0.01908559]
["bitfinex","BTCUSD",1726723180487,0.803612,62219.0,62218.0,0.01908559]
["bitfinex","BTCUSD",1726723180890,0.804612,62219.0,62218.0,0.02208559]
["bitfinex","BTCUSD",1726723181315,0.803612,62219.0,62218.0,0.01908559]
["bitfinex","BTCUSD",1726723181530,0.803612,62219.0,62218.0,0.001652]
["bitfinex","BTCUSD",1726723181792,0.804612,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723182013,0.804612,62219.0,62218.0,0.004652]
["bitfinex","BTCUSD",1726723182228,0.804612,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723182437,0.804612,62219.0,62218.0,0.004652]
["bitfinex","BTCUSD",1726723182646,0.804612,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723182865,0.804612,62219.0,62218.0,0.004652]
["bitfinex","BTCUSD",1726723183110,0.803612,62219.0,62218.0,0.001652]
["bitfinex","BTCUSD",1726723183325,0.803612,62219.0,62218.0,0.004652]
["bitfinex","BTCUSD",1726723183781,0.482167,62219.0,62218.0,0.001652]
["bitfinex","BTCUSD",1726723183998,0.483167,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723184226,0.161722,62219.0,62218.0,0.004652]
["bitfinex","BTCUSD",1726723184478,0.483167,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723184718,0.483167,62219.0,62218.0,0.004652]
["bitfinex","BTCUSD",1726723184936,0.483167,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723185159,0.483167,62219.0,62218.0,0.004652]
["bitfinex","BTCUSD",1726723185377,0.483167,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723185603,0.483167,62219.0,62218.0,0.004652]
["bitfinex","BTCUSD",1726723185862,0.483167,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723186080,0.483167,62219.0,62218.0,0.004652]
["bitfinex","BTCUSD",1726723186295,0.161722,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723187386,0.483167,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723188288,0.161722,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723188709,0.161722,62219.0,62218.0,0.004652]
["bitfinex","BTCUSD",1726723189134,0.161722,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723190048,0.001,62219.0,62218.0,0.18281245]
["bitfinex","BTCUSD",1726723190267,0.001,62219.0,62218.0,0.64722818]
["bitfinex","BTCUSD",1726723190478,0.001,62219.0,62218.0,0.59926245]
["bitfinex","BTCUSD",1726723190707,0.001,62219.0,62218.0,0.11708745]
["bitfinex","BTCUSD",1726723190961,0.001,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723192529,0.001,62219.0,62218.0,0.07005281]
["bitfinex","BTCUSD",1726723192747,0.161722,62219.0,62218.0,0.07005281]
["bitfinex","BTCUSD",1726723192960,0.161722,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723193183,0.001,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723193631,0.161722,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723193842,0.161722,62219.0,62218.0,0.07005554]
["bitfinex","BTCUSD",1726723194790,0.483167,62219.0,62218.0,0.07005554]
["bitfinex","BTCUSD",1726723196707,0.804612,62219.0,62218.0,0.07005554]
["bitfinex","BTCUSD",1726723196935,1.125057,62219.0,62218.0,0.01908745]
["bitfinex","BTCUSD",1726723197161,1.125057,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723197379,0.803612,62219.0,62218.0,0.02208745]
["bitfinex","BTCUSD",1726723197589,0.803612,62219.0,62218.0,0.004652]
["bitfinex","BTCUSD",1726723198036,0.803612,62219.0,62218.0,0.001652]
["bitfinex","BTCUSD",1726723198290,0.804612,62219.0,62218.0,0.001652]
["bitfinex","BTCUSD",1726723199842,0.803612,62219.0,62218.0,0.001652]
["bitfinex","BTCUSD",1726723200060,1.225057,62219.0,62218.0,0.001652]
["bitfinex","BTCUSD",1726723200270,0.903612,62219.0,62218.0,0.002652]
["bitfinex","BTCUSD",1726723201212,0.904438,62219.0,62218.0,0.002652]
["bitfinex","BTCUSD",1726723205004,0.904438,62219.0,62218.0,0.001652]
["bitfinex","BTCUSD",1726723206960,0.905438,62219.0,62218.0,0.001652]
["bitfinex","BTCUSD",1726723207166,0.904438,62219.0,62218.0,0.001652]
["bitfinex","BTCUSD",1726723207629,0.904438,62219.0,62218.0,0.002652]
["bitfinex","BTCUSD",1726723209392,0.98957334,62219.0,62218.0,0.002652]
["bitfinex","BTCUSD",1726723209621,1.74986334,62219.0,62218.0,0.002652]
["bitfinex","BTCUSD",1726723210318,1.75186334,62219.0,62218.0,0.002652]
["bitfinex","BTCUSD",1726723210539,1.75186334,62219.0,62218.0,0.001552]
["bitfinex","BTCUSD",1726723210757,1.75286334,62219.0,62218.0,0.001552]
["bitfinex","BTCUSD",1726723210969,1.75186334,62219.0,62218.0,0.001552]
["bitfinex","BTCUSD",1726723211182,1.665728,62219.0,62218.0,0.001552]
["bitfinex","BTCUSD",1726723211400,1.675728,62219.0,62218.0,0.001552]
["bitfinex","BTCUSD",1726723212057,1.675728,62219.0,62217.0,0.001652]
["bitfinex","BTCUSD",1726723212058,0.4070634,62214.0,62213.0,0.00155]
["bitfinex","BTCUSD",1726723212274,1.30999098,62214.0,62213.0,0.00155]
["bitfinex","BTCUSD",1726723212507,1.95293298,62214.0,62213.0,0.00155]
["bitfinex","BTCUSD",1726723212711,1.95293298,62214.0,62213.0,0.00145]
["bitfinex","BTCUSD",1726723212929,1.95493298,62214.0,62213.0,0.00145]
["bitfinex","BTCUSD",1726723213144,2.27640398,62214.0,62213.0,0.00145]
["bitfinex","BTCUSD",1726723213831,2.28940398,62214.0,62213.0,0.00145]
["bitfinex","BTCUSD",1726723214043,2.1263184,62214.0,62213.0,0.00145]
["bitfinex","BTCUSD",1726723214300,2.12275568,62214.0,62213.0,0.00145]
["bitfinex","BTCUSD",1726723214568,2.13675568,62214.0,62213.0,0.00145]
["bitfinex","BTCUSD",1726723215104,2.16198082,62214.0,62213.0,0.00145]
["bitfinex","BTCUSD",1726723215797,1.84050982,62214.0,62213.0,0.00145]
["bitfinex","BTCUSD",1726723216016,2.0035954,62214.0,62213.0,0.00145]
["bitfinex","BTCUSD",1726723217196,1.84050982,62214.0,62213.0,0.00145]
["bitfinex","BTCUSD",1726723217740,2.16198082,62214.0,62213.0,0.00145]
["bitfinex","BTCUSD",1726723218204,1.7926374,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723219794,1.7906374,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723220981,1.8046374,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723221179,1.96772298,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723221403,1.97772298,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723222297,1.95372298,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723223857,1.96272298,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723224117,1.95372298,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723224348,1.96372298,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723224575,1.84239458,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723225040,1.679309,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723225272,1.7906374,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723225531,1.8006374,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723227306,1.7906374,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723227525,1.8006374,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723227740,1.7906374,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726723228222,1.7906374,62210.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726723228223,0.5,62208.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726723228434,1.4688554,62204.0,62203.0,0.0024539]
["bitfinex","BTCUSD",1726723228658,1.7903774,62204.0,62203.0,0.0024539]
["bitfinex","BTCUSD",1726723228827,1.87762113,62204.0,62203.0,0.0024539]
["bitfinex","BTCUSD",1726723229923,1.88762113,62204.0,62203.0,0.0023539]
["bitfinex","BTCUSD",1726723230296,1.87762113,62204.0,62203.0,0.0023539]
["bitfinex","BTCUSD",1726723230496,1.89062113,62204.0,62203.0,0.0023539]
["bitfinex","BTCUSD",1726723230702,1.89262113,62204.0,62203.0,0.0023539]
["bitfinex","BTCUSD",1726723231050,2.21414313,62204.0,62203.0,0.0022539]
["bitfinex","BTCUSD",1726723231372,2.21414313,62204.0,62198.0,0.0040045]
["bitfinex","BTCUSD",1726723231373,0.703422,62199.0,62198.0,0.0040045]
["bitfinex","BTCUSD",1726723231589,0.703422,62199.0,62184.0,0.0768]
["bitfinex","BTCUSD",1726723231590,0.58243,62185.0,62184.0,0.0768]
["bitfinex","BTCUSD",1726723231794,1.3469984,62185.0,62184.0,0.0768]
["bitfinex","BTCUSD",1726723232038,1.3469984,62185.0,62184.0,0.08872813]
["bitfinex","BTCUSD",1726723232242,1.3469984,62185.0,62184.0,0.0768]
["bitfinex","BTCUSD",1726723232243,1.0253784,62185.0,62184.0,0.0768]
["bitfinex","BTCUSD",1726723233639,0.90405,62185.0,62184.0,0.0768]
["bitfinex","BTCUSD",1726723233890,0.16081,62185.0,62184.0,0.1703]
["bitfinex","BTCUSD",1726723234325,0.48343,62185.0,62184.0,0.18224262]
["bitfinex","BTCUSD",1726723234588,0.80505,62185.0,62184.0,0.18224262]
["bitfinex","BTCUSD",1726723235000,0.80505,62185.0,62184.0,0.1703]
["bitfinex","BTCUSD",1726723235701,0.80505,62185.0,62184.0,0.18224262]
["bitfinex","BTCUSD",1726723236132,0.80505,62185.0,62184.0,0.18389462]
["bitfinex","BTCUSD",1726723237053,0.80505,62185.0,62184.0,0.171952]
["bitfinex","BTCUSD",1726723238506,0.48343,62185.0,62184.0,0.171952]
["bitfinex","BTCUSD",1726723238707,0.48343,62185.0,62184.0,0.18389462]
["bitfinex","BTCUSD",1726723238911,0.48343,62185.0,62184.0,0.171952]
["bitfinex","BTCUSD",1726723239615,0.001,62185.0,62184.0,0.18389462]
["bitfinex","BTCUSD",1726723239822,0.001,62185.0,62184.0,0.34470762]
["bitfinex","BTCUSD",1726723240033,0.001,62185.0,62184.0,0.18389462]
["bitfinex","BTCUSD",1726723240447,0.1,62186.0,62184.0,0.20552173]
["bitfinex","BTCUSD",1726723240652,0.1,62186.0,62184.0,0.18389462]
["bitfinex","BTCUSD",1726723240874,0.001,62185.0,62184.0,0.18389462]
["bitfinex","BTCUSD",1726723241075,0.001,62185.0,62184.0,0.2055232]
["bitfinex","BTCUSD",1726723241703,0.1,62186.0,62184.0,0.2055232]
["bitfinex","BTCUSD",1726723241906,0.260808,62186.0,62185.0,0.02162858]
["bitfinex","BTCUSD",1726723242106,0.582423,62186.0,62185.0,0.02162858]
["bitfinex","BTCUSD",1726723242320,0.582423,62186.0,62185.0,0.0335678]
["bitfinex","BTCUSD",1726723242523,0.260808,62186.0,62185.0,0.02162858]
["bitfinex","BTCUSD",1726723242730,0.260808,62186.0,62185.0,0.0335678]
["bitfinex","BTCUSD",1726723242943,0.1213284,62187.0,62185.0,0.0335678]
["bitfinex","BTCUSD",1726723242944,0.1,62187.0,62185.0,0.0335678]
["bitfinex","BTCUSD",1726723243143,0.1,62187.0,62185.0,0.01193922]
["bitfinex","BTCUSD",1726723243350,0.260807,62187.0,62185.0,0.01193922]
["bitfinex","BTCUSD",1726723243556,0.260807,62186.0,62185.0,0.01193922]
["bitfinex","BTCUSD",1726723243761,0.260807,62186.0,62185.0,0.03350992]
["bitfinex","BTCUSD",1726723244182,0.260807,62186.0,62185.0,0.03750992]
["bitfinex","BTCUSD",1726723244608,0.260807,62186.0,62185.0,0.03350992]
["bitfinex","BTCUSD",1726723244820,0.261807,62186.0,62185.0,0.04050992]
["bitfinex","BTCUSD",1726723245714,0.261807,62186.0,62185.0,0.01893922]
["bitfinex","BTCUSD",1726723246158,0.260807,62186.0,62185.0,0.01193922]
["bitfinex","BTCUSD",1726723246388,0.582422,62186.0,62185.0,0.01193922]
["bitfinex","BTCUSD",1726723247041,0.582422,62186.0,62185.0,0.01593922]
["bitfinex","BTCUSD",1726723247496,0.583422,62186.0,62185.0,0.01993922]
["bitfinex","BTCUSD",1726723247939,0.582422,62186.0,62185.0,0.01193922]
["bitfinex","BTCUSD",1726723248152,0.582422,62186.0,62185.0,0.01493922]
["bitfinex","BTCUSD",1726723249392,0.582422,62186.0,62185.0,0.03652271]
["bitfinex","BTCUSD",1726723250473,0.582422,62186.0,62185.0,0.03352271]
["bitfinex","BTCUSD",1726723250892,0.582422,62186.0,62185.0,0.03752271]
["bitfinex","BTCUSD",1726723250893,0.583422,62186.0,62185.0,0.03752271]
["bitfinex","BTCUSD",1726723251136,0.261807,62186.0,62185.0,0.03752271]
["bitfinex","BTCUSD",1726723251784,0.483422,62186.0,62185.0,0.03752271]
["bitfinex","BTCUSD",1726723251994,0.583422,62186.0,62185.0,0.03752271]
["bitfinex","BTCUSD",1726723252205,0.583422,62186.0,62185.0,0.02558349]
["bitfinex","BTCUSD",1726723252453,0.261807,62186.0,62185.0,0.03752486]
["bitfinex","BTCUSD",1726723252667,0.583422,62186.0,62185.0,0.03752486]
["bitfinex","BTCUSD",1726723254382,0.583422,62186.0,62185.0,0.01594137]
["bitfinex","BTCUSD",1726723254593,0.583422,62186.0,62185.0,0.03752466]
["bitfinex","BTCUSD",1726723256967,0.261807,62186.0,62185.0,0.03752466]
["bitfinex","BTCUSD",1726723257452,0.261807,62186.0,62185.0,0.01594137]
["bitfinex","BTCUSD",1726723257873,0.583422,62186.0,62185.0,0.01594137]
["bitfinex","BTCUSD",1726723258088,0.583422,62186.0,62185.0,0.03753519]
["bitfinex","BTCUSD",1726723259147,0.583422,62186.0,62185.0,0.03918519]
["bitfinex","BTCUSD",1726723261549,0.261807,62186.0,62185.0,0.03918519]
["bitfinex","BTCUSD",1726723262661,0.583422,62186.0,62185.0,0.03918519]
["bitfinex","BTCUSD",1726723263092,0.582422,62186.0,62185.0,0.03518519]
["bitfinex","BTCUSD",1726723263313,0.260807,62186.0,62185.0,0.0351932]
["bitfinex","BTCUSD",1726723263524,0.261807,62186.0,62185.0,0.0391932]
["bitfinex","BTCUSD",1726723263745,0.001,62186.0,62185.0,0.0391932]
["bitfinex","BTCUSD",1726723263957,0.001,62186.0,62185.0,0.24810729]
["bitfinex","BTCUSD",1726723264172,0.001,62186.0,62185.0,0.2000032]
["bitfinex","BTCUSD",1726723264404,0.001,62186.0,62185.0,1.39523788]
["bitfinex","BTCUSD",1726723264681,0.001,62186.0,62185.0,1.63882549]
["bitfinex","BTCUSD",1726723264933,0.24183338,62198.0,62197.0,0.258379]
["bitfinex","BTCUSD",1726723265233,0.24183338,62198.0,62197.0,1.10877173]
["bitfinex","BTCUSD",1726723265456,0.000825,62198.0,62197.0,1.73937275]
["bitfinex","BTCUSD",1726723265693,0.000825,62198.0,62197.0,1.7107785]
["bitfinex","BTCUSD",1726723266387,0.000825,62198.0,62197.0,1.68923081]
["bitfinex","BTCUSD",1726723266569,0.000825,62198.0,62197.0,1.78754582]
["bitfinex","BTCUSD",1726723266839,0.000825,62198.0,62197.0,1.66747114]
["bitfinex","BTCUSD",1726723267287,0.000825,62198.0,62197.0,1.7634923]
["bitfinex","BTCUSD",1726723267708,0.000825,62198.0,62197.0,1.76271143]
["bitfinex","BTCUSD",1726723267934,0.000825,62198.0,62197.0,1.44115343]
["bitfinex","BTCUSD",1726723268150,0.000825,62198.0,62197.0,1.34513369]
["bitfinex","BTCUSD",1726723268380,0.001825,62198.0,62197.0,1.4311324]
["bitfinex","BTCUSD",1726723268600,0.001825,62198.0,62197.0,1.02795577]
["bitfinex","BTCUSD",1726723269247,0.001825,62198.0,62197.0,1.07594606]
["bitfinex","BTCUSD",1726723269460,0.001825,62198.0,62197.0,1.07585706]
["bitfinex","BTCUSD",1726723269891,0.000825,62198.0,62197.0,1.06185706]
["bitfinex","BTCUSD",1726723270382,0.001825,62198.0,62197.0,1.02586677]
["bitfinex","BTCUSD",1726723270593,0.001825,62198.0,62197.0,1.01386677]
["bitfinex","BTCUSD",1726723270808,0.002825,62198.0,62197.0,1.02786677]
["bitfinex","BTCUSD",1726723271073,0.002825,62198.0,62197.0,1.01386677]
["bitfinex","BTCUSD",1726723271074,0.000825,62198.0,62197.0,1.01386677]
["bitfinex","BTCUSD",1726723271542,0.001825,62198.0,62197.0,1.02586677]
["bitfinex","BTCUSD",1726723271749,0.001825,62198.0,62197.0,1.01386677]
["bitfinex","BTCUSD",1726723273706,0.002825,62198.0,62197.0,1.02686677]
["bitfinex","BTCUSD",1726723273925,0.000825,62198.0,62197.0,1.01386677]
["bitfinex","BTCUSD",1726723274165,0.000825,62198.0,62197.0,1.33542477]
["bitfinex","BTCUSD",1726723274391,0.001825,62198.0,62197.0,1.34742477]
["bitfinex","BTCUSD",1726723274607,0.001825,62198.0,62197.0,1.33542477]
["bitfinex","BTCUSD",1726723274822,0.000825,62198.0,62197.0,1.33542477]
["bitfinex","BTCUSD",1726723275038,0.000825,62198.0,62197.0,1.34842477]
["bitfinex","BTCUSD",1726723275039,0.001825,62198.0,62197.0,1.34842477]
["bitfinex","BTCUSD",1726723275895,0.001825,62198.0,62197.0,1.34846934]
["bitfinex","BTCUSD",1726723278993,0.001825,62198.0,62197.0,1.34846503]
["bitfinex","BTCUSD",1726723282390,0.001825,62198.0,62197.0,1.3484587]
["bitfinex","BTCUSD",1726723288753,0.001825,62198.0,62197.0,1.2508587]
["bitfinex","BTCUSD",1726723289421,0.001825,62198.0,62197.0,1.28552232]
["bitfinex","BTCUSD",1726723289846,0.001825,62198.0,62197.0,0.24204832]
["bitfinex","BTCUSD",1726723290073,0.001825,62198.0,62197.0,0.0466057]
["bitfinex","BTCUSD",1726723292386,0.001825,62198.0,62197.0,0.08121579]
["bitfinex","BTCUSD",1726723294442,0.001825,62198.0,62197.0,0.12447331]
["bitfinex","BTCUSD",1726723296221,0.001825,62198.0,62197.0,0.12438538]
["bitfinex","BTCUSD",1726723299888,0.001825,62198.0,62197.0,0.02490111]
["bitfinex","BTCUSD",1726723300082,0.001825,62198.0,62197.0,0.12430987]
["bitfinex","BTCUSD",1726723300604,0.001825,62198.0,62197.0,0.28508887]
["bitfinex","BTCUSD",1726723301363,0.001825,62198.0,62197.0,0.12430987]
["bitfinex","BTCUSD",1726723304813,0.162601,62198.0,62197.0,0.12430987]
["bitfinex","BTCUSD",1726723305024,0.001825,62198.0,62197.0,0.12430987]
["bitfinex","BTCUSD",1726723305237,0.001825,62198.0,62197.0,0.17219526]
["bitfinex","BTCUSD",1726723306342,0.42647417,62380.0,62198.0,0.0764]
["bitfinex","BTCUSD",1726723306343,0.0978,62220.0,62198.0,0.0764]
["bitfinex","BTCUSD",1726723306583,0.0978,62220.0,62213.0,0.60359154]
["bitfinex","BTCUSD",1726723306584,0.24100838,62220.0,62213.0,0.60359154]
["bitfinex","BTCUSD",1726723307017,0.24100838,62220.0,62213.0,1.48865725]
["bitfinex","BTCUSD",1726723307235,0.24100838,62220.0,62213.0,1.83322]
["bitfinex","BTCUSD",1726723307465,0.24100838,62220.0,62218.0,0.92500254]
["bitfinex","BTCUSD",1726723307680,0.24100838,62220.0,62218.0,1.31224564]
["bitfinex","BTCUSD",1726723307898,0.000826,62226.0,62218.0,1.31224564]
["bitfinex","BTCUSD",1726723308112,0.000826,62226.0,62218.0,1.83400505]
["bitfinex","BTCUSD",1726723308348,0.000826,62226.0,62218.0,1.69708876]
["bitfinex","BTCUSD",1726723308624,0.000826,62226.0,62218.0,1.79289686]
["bitfinex","BTCUSD",1726723309098,0.000826,62226.0,62218.0,1.69708876]
["bitfinex","BTCUSD",1726723309315,0.000826,62226.0,62218.0,1.65305029]
["bitfinex","BTCUSD",1726723309573,0.000826,62226.0,62218.0,1.72490036]
["bitfinex","BTCUSD",1726723309810,0.000826,62226.0,62218.0,1.72535415]
["bitfinex","BTCUSD",1726723310048,0.000826,62226.0,62218.0,1.66350408]
["bitfinex","BTCUSD",1726723310294,0.000826,62226.0,62218.0,2.04043544]
["bitfinex","BTCUSD",1726723310800,0.000826,62226.0,62218.0,2.05954191]
["bitfinex","BTCUSD",1726723311036,0.000826,62226.0,62225.0,1.31171966]
["bitfinex","BTCUSD",1726723311313,0.000826,62226.0,62225.0,1.77493962]
["bitfinex","BTCUSD",1726723311573,0.000826,62226.0,62225.0,2.09635362]
["bitfinex","BTCUSD",1726723311826,0.000826,62226.0,62225.0,1.97679208]
["bitfinex","BTCUSD",1726723312297,0.000826,62226.0,62225.0,2.07236363]
["bitfinex","BTCUSD",1726723312738,0.000826,62226.0,62225.0,1.97589108]
["bitfinex","BTCUSD",1726723312957,0.000826,62226.0,62225.0,2.07146263]
["bitfinex","BTCUSD",1726723313470,0.000826,62226.0,62225.0,1.97511537]
["bitfinex","BTCUSD",1726723313935,0.000826,62226.0,62225.0,2.00115168]
["bitfinex","BTCUSD",1726723314172,0.000826,62226.0,62225.0,2.07278933]
["bitfinex","BTCUSD",1726723314413,0.000826,62226.0,62225.0,1.72833888]
["bitfinex","BTCUSD",1726723315276,0.000826,62226.0,62225.0,1.6806018]
["bitfinex","BTCUSD",1726723315509,0.000826,62226.0,62225.0,3.01986734]
["bitfinex","BTCUSD",1726723315756,0.000826,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1726723315973,0.000826,62238.0,62237.0,1.44372266]
["bitfinex","BTCUSD",1726723316273,0.000826,62238.0,62237.0,2.75987163]
["bitfinex","BTCUSD",1726723317371,0.000826,62238.0,62237.0,2.85505206]
["bitfinex","BTCUSD",1726723317587,0.000826,62238.0,62237.0,2.86905206]
["bitfinex","BTCUSD",1726723317806,0.000826,62238.0,62237.0,2.85505206]
["bitfinex","BTCUSD",1726723318276,0.000826,62252.0,62237.0,2.86905206]
["bitfinex","BTCUSD",1726723318510,0.24108585,62247.0,62244.0,2.17040866]
["bitfinex","BTCUSD",1726723318744,0.000826,62252.0,62244.0,2.75821828]
["bitfinex","BTCUSD",1726723318971,0.000826,62252.0,62244.0,2.6515547]
["bitfinex","BTCUSD",1726723319210,0.96394059,62251.0,62244.0,2.6300621]
["bitfinex","BTCUSD",1726723319429,0.96394059,62251.0,62244.0,2.7703126]
["bitfinex","BTCUSD",1726723319873,0.96394059,62251.0,62244.0,2.76815368]
["bitfinex","BTCUSD",1726723320121,0.96394059,62251.0,62244.0,2.78215368]
["bitfinex","BTCUSD",1726723320346,0.96394059,62251.0,62244.0,2.79924206]
["bitfinex","BTCUSD",1726723320587,0.96394059,62251.0,62244.0,2.47792606]
["bitfinex","BTCUSD",1726723320826,0.96394059,62251.0,62244.0,2.46083768]
["bitfinex","BTCUSD",1726723321084,0.96394059,62251.0,62244.0,1.29102146]
["bitfinex","BTCUSD",1726723321300,0.96394059,62251.0,62250.0,0.803212]
["bitfinex","BTCUSD",1726723321541,0.000826,62252.0,62251.0,0.803197]
["bitfinex","BTCUSD",1726723321767,0.96494059,62257.0,62256.0,0.481881]
["bitfinex","BTCUSD",1726723321990,0.001,62257.0,62256.0,1.124389]
["bitfinex","BTCUSD",1726723322210,0.001,62257.0,62256.0,1.14595196]
["bitfinex","BTCUSD",1726723322428,0.001,62257.0,62256.0,1.124389]
["bitfinex","BTCUSD",1726723322682,0.2409387,62268.0,62254.0,0.18477066]
["bitfinex","BTCUSD",1726723322683,0.2409387,62268.0,62260.0,1.124315]
["bitfinex","BTCUSD",1726723324477,0.2409387,62268.0,62260.0,1.134315]
["bitfinex","BTCUSD",1726723325409,0.2409387,62268.0,62260.0,1.14895481]
["bitfinex","BTCUSD",1726723326421,0.2409387,62268.0,62260.0,0.82772181]
["bitfinex","BTCUSD",1726723327336,0.2409387,62268.0,62260.0,0.50648881]
["bitfinex","BTCUSD",1726723327548,0.2409387,62268.0,62262.0,0.321219]
["bitfinex","BTCUSD",1726723327810,0.2409387,62268.0,62265.0,0.160603]
["bitfinex","BTCUSD",1726723328032,0.18559566,62269.0,62266.0,0.1606]
["bitfinex","BTCUSD",1726723328250,0.18559566,62269.0,62265.0,0.160603]
["bitfinex","BTCUSD",1726723328471,0.18559566,62269.0,62266.0,0.160599]
["bitfinex","BTCUSD",1726723328686,0.160596,62268.0,62264.0,0.160605]
["bitfinex","BTCUSD",1726723328894,0.160596,62268.0,62267.0,0.01492104]
["bitfinex","BTCUSD",1726723329120,0.160596,62268.0,62264.0,0.160605]
["bitfinex","BTCUSD",1726723329343,0.000825,62269.0,62264.0,0.160605]
["bitfinex","BTCUSD",1726723329561,0.34618966,62269.0,62264.0,0.160605]
["bitfinex","BTCUSD",1726723329774,0.160596,62268.0,62264.0,0.160605]
["bitfinex","BTCUSD",1726723329991,0.34618966,62269.0,62263.0,0.160606]
["bitfinex","BTCUSD",1726723330211,0.160596,62268.0,62263.0,0.160606]
["bitfinex","BTCUSD",1726723330642,0.160596,62268.0,62265.0,0.003]
["bitfinex","BTCUSD",1726723330855,0.161421,62268.0,62263.0,0.160606]
["bitfinex","BTCUSD",1726723331306,0.161421,62268.0,62264.0,0.160606]
["bitfinex","BTCUSD",1726723331307,0.000825,62268.0,62264.0,0.160606]
["bitfinex","BTCUSD",1726723331572,0.000825,62268.0,62264.0,0.160605]
["bitfinex","BTCUSD",1726723331788,0.000825,62268.0,62265.0,0.160603]
["bitfinex","BTCUSD",1726723332239,0.000825,62269.0,62267.0,0.321197]
["bitfinex","BTCUSD",1726723332453,0.000825,62269.0,62268.0,0.481788]
["bitfinex","BTCUSD",1726723332667,0.000825,62269.0,62268.0,0.8178963]
["bitfinex","BTCUSD",1726723333369,0.000825,62269.0,62268.0,0.4967043]
["bitfinex","BTCUSD",1726723333844,0.000825,62269.0,62268.0,0.1755123]
["bitfinex","BTCUSD",1726723334295,0.000825,62269.0,62268.0,0.1825123]
["bitfinex","BTCUSD",1726723335783,0.000825,62269.0,62268.0,0.0219163]
["bitfinex","BTCUSD",1726723336025,0.000825,62269.0,62268.0,0.1825123]
["bitfinex","BTCUSD",1726723337007,0.000825,62269.0,62268.0,0.0219163]
["bitfinex","BTCUSD",1726723337269,0.76497566,62269.0,62268.0,0.0219163]
["bitfinex","BTCUSD",1726723337506,0.76497566,62269.0,62268.0,0.007]
["bitfinex","BTCUSD",1726723337982,1.08616266,62269.0,62268.0,0.007]
["bitfinex","BTCUSD",1726723338457,0.76497566,62269.0,62268.0,0.007]
["bitfinex","BTCUSD",1726723339813,0.580205,62269.0,62268.0,0.007]
["bitfinex","BTCUSD",1726723340279,0.580205,62269.0,62260.0,0.40150826]
["bitfinex","BTCUSD",1726723340280,0.160602,62266.0,62260.0,0.40150826]
["bitfinex","BTCUSD",1726723340760,0.160602,62266.0,62260.0,0.160616]
["bitfinex","BTCUSD",1726723341007,0.160599,62267.0,62261.0,0.160613]
["bitfinex","BTCUSD",1726723341537,0.321195,62268.0,62261.0,0.01566145]
["bitfinex","BTCUSD",1726723341784,0.160604,62265.0,62261.0,0.01566145]
["bitfinex","BTCUSD",1726723342214,0.160604,62265.0,62261.0,0.005]
["bitfinex","BTCUSD",1726723342432,0.160604,62265.0,62262.0,0.01565911]
["bitfinex","BTCUSD",1726723343341,0.321201,62267.0,62262.0,0.0406396]
["bitfinex","BTCUSD",1726723343342,0.1606,62267.0,62262.0,0.0406396]
["bitfinex","BTCUSD",1726723343560,0.321195,62268.0,62262.0,0.0406396]
["bitfinex","BTCUSD",1726723344032,0.160602,62266.0,62262.0,0.0406396]
["bitfinex","BTCUSD",1726723344503,0.321195,62268.0,62263.0,0.02498049]
["bitfinex","BTCUSD",1726723344504,0.160604,62265.0,62263.0,0.02498049]
["bitfinex","BTCUSD",1726723344719,0.160604,62265.0,62262.0,0.02065911]
["bitfinex","BTCUSD",1726723344940,0.481818,62264.0,62263.0,0.02498051]
["bitfinex","BTCUSD",1726723345161,0.160603,62266.0,62262.0,0.02898051]
["bitfinex","BTCUSD",1726723345380,0.160602,62266.0,62264.0,0.02498089]
["bitfinex","BTCUSD",1726723345607,0.098425,62269.0,62265.0,0.02498089]
["bitfinex","BTCUSD",1726723345826,0.098425,62269.0,62268.0,0.02497683]
["bitfinex","BTCUSD",1726723345827,0.161418,62269.0,62268.0,0.02497683]
["bitfinex","BTCUSD",1726723346047,0.000825,62269.0,62268.0,0.02497683]
["bitfinex","BTCUSD",1726723346269,0.000825,62269.0,62267.0,0.02497683]
["bitfinex","BTCUSD",1726723346986,0.000825,62269.0,62268.0,0.02497683]
["bitfinex","BTCUSD",1726723347209,0.161418,62269.0,62268.0,0.02497683]
["bitfinex","BTCUSD",1726723347398,0.161418,62269.0,62268.0,0.02897683]
["bitfinex","BTCUSD",1726723347623,0.161418,62269.0,62268.0,0.02497683]
["bitfinex","BTCUSD",1726723348062,0.000825,62269.0,62267.0,0.004]
["bitfinex","BTCUSD",1726723348314,0.000825,62269.0,62268.0,0.02497689]
["bitfinex","BTCUSD",1726723348535,0.000825,62269.0,62268.0,0.004]
["bitfinex","BTCUSD",1726723348754,0.482605,62269.0,62268.0,0.004]
["bitfinex","BTCUSD",1726723350316,0.160598,62268.0,62266.0,0.02497689]
["bitfinex","BTCUSD",1726723350535,0.160598,62267.0,62266.0,0.02497689]
["bitfinex","BTCUSD",1726723350757,0.481795,62267.0,62266.0,0.02497689]
["bitfinex","BTCUSD",1726723350977,0.160603,62266.0,62259.0,0.28830226]
["bitfinex","BTCUSD",1726723351202,0.321202,62266.0,62265.0,0.02497694]
["bitfinex","BTCUSD",1726723351442,0.481803,62266.0,62265.0,0.02497694]
["bitfinex","BTCUSD",1726723352099,0.90859215,62266.0,62265.0,0.02497694]
["bitfinex","BTCUSD",1726723352328,0.80303,62264.0,62263.0,0.07238694]
["bitfinex","BTCUSD",1726723352549,0.321218,62263.0,62261.0,0.071115]
["bitfinex","BTCUSD",1726723352766,0.481827,62263.0,62262.0,0.07264106]
["bitfinex","BTCUSD",1726723353200,0.481834,62262.0,62261.0,0.09609462]
["bitfinex","BTCUSD",1726723353419,0.481834,62262.0,62261.0,0.37949371]
["bitfinex","BTCUSD",1726723354351,0.803057,62262.0,62261.0,0.28339909]
["bitfinex","BTCUSD",1726723354835,0.803057,62262.0,62261.0,0.29339909]
["bitfinex","BTCUSD",1726723355083,0.803057,62262.0,62261.0,0.36496576]
["bitfinex","BTCUSD",1726723355316,0.803057,62262.0,62261.0,0.05774459]
["bitfinex","BTCUSD",1726723355570,1.12428,62262.0,62261.0,0.01]
["bitfinex","BTCUSD",1726723356534,0.803082,62260.0,62259.0,0.04777757]
["bitfinex","BTCUSD",1726723356783,0.421223,62262.0,62258.0,0.04777757]
["bitfinex","BTCUSD",1726723356784,0.481857,62259.0,62258.0,0.04777757]
["bitfinex","BTCUSD",1726723357029,0.160621,62258.0,62257.0,0.04777757]
["bitfinex","BTCUSD",1726723357265,0.421223,62262.0,62255.0,0.07166636]
["bitfinex","BTCUSD",1726723357266,0.321254,62256.0,62255.0,0.07166636]
["bitfinex","BTCUSD",1726723357527,0.481881,62256.0,62255.0,0.35666821]
["bitfinex","BTCUSD",1726723357995,0.803135,62256.0,62255.0,0.35666821]
["bitfinex","BTCUSD",1726723358250,0.481888,62255.0,62254.0,0.07166636]
["bitfinex","BTCUSD",1726723358532,0.481888,62255.0,62254.0,0.35663338]
["bitfinex","BTCUSD",1726723358762,0.803147,62255.0,62254.0,0.35663338]
["bitfinex","BTCUSD",1726723360193,0.803147,62255.0,62254.0,0.005]
["bitfinex","BTCUSD",1726723360194,1.124406,62255.0,62254.0,0.005]
["bitfinex","BTCUSD",1726723360425,1.124406,62255.0,62254.0,0.05282591]
["bitfinex","BTCUSD",1726723360426,1.39937666,62255.0,62254.0,0.05282591]
["bitfinex","BTCUSD",1726723360656,1.39937666,62255.0,62254.0,0.005]
["bitfinex","BTCUSD",1726723361402,0.321274,62252.0,62251.0,0.04783195]
["bitfinex","BTCUSD",1726723361637,0.481918,62251.0,62250.0,0.04783195]
["bitfinex","BTCUSD",1726723361870,0.481918,62251.0,62249.0,0.04783195]
["bitfinex","BTCUSD",1726723361871,0.481927,62250.0,62249.0,0.04783195]
["bitfinex","BTCUSD",1726723362105,0.481927,62250.0,62245.0,0.33655617]
["bitfinex","BTCUSD",1726723362106,0.160645,62249.0,62248.0,0.04783195]
["bitfinex","BTCUSD",1726723362394,0.160652,62246.0,62245.0,0.04783195]
["bitfinex","BTCUSD",1726723362628,0.160652,62246.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726723362871,0.160655,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726723363143,0.803275,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726723363414,0.481965,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726723363913,0.803275,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726723364611,0.81308957,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726723364835,0.81308957,62245.0,62244.0,0.00865]
["bitfinex","BTCUSD",1726723365304,0.81308957,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726723365564,1.01178957,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726723366051,1.01178957,62245.0,62244.0,0.00565]
["bitfinex","BTCUSD",1726723367263,1.01178957,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726723367476,1.01178957,62245.0,62244.0,0.00565]
["bitfinex","BTCUSD",1726723368339,1.19656023,62245.0,62244.0,0.00565]
["bitfinex","BTCUSD",1726723375603,0.76673566,62245.0,62244.0,0.00565]
["bitfinex","BTCUSD",1726723375819,1.08804566,62245.0,62244.0,0.00565]
["bitfinex","BTCUSD",1726723376251,1.11325706,62245.0,62244.0,0.00565]
["bitfinex","BTCUSD",1726723376469,1.08804566,62245.0,62244.0,0.00565]
["bitfinex","BTCUSD",1726723376908,1.40935566,62245.0,62244.0,0.00565]
["bitfinex","BTCUSD",1726723379193,1.41135566,62245.0,62244.0,0.00565]
["bitfinex","BTCUSD",1726723379847,1.43656808,62245.0,62244.0,0.00565]
["bitfinex","BTCUSD",1726723380366,1.60526808,62245.0,62244.0,0.00565]
["bitfinex","BTCUSD",1726723380594,1.58005566,62245.0,62244.0,0.00565]
["bitfinex","BTCUSD",1726723380821,1.92436566,62245.0,62244.0,0.00565]
["bitfinex","BTCUSD",1726723381321,1.92236566,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726723381553,2.08545124,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726723381774,2.08945124,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726723381989,2.08745124,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726723382226,2.09145124,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726723382438,2.09145124,62245.0,62244.0,0.00255]
["bitfinex","BTCUSD",1726723382645,1.92836566,62245.0,62244.0,0.00255]
["bitfinex","BTCUSD",1726723383829,1.95358229,62245.0,62244.0,0.00255]
["bitfinex","BTCUSD",1726723384035,0.903457,62231.0,62230.0,0.24089226]
["bitfinex","BTCUSD",1726723384222,1.08822766,62231.0,62230.0,0.24089226]
["bitfinex","BTCUSD",1726723384424,0.903482,62229.0,62228.0,0.0015775]
["bitfinex","BTCUSD",1726723384640,1.33370027,62229.0,62228.0,0.0015775]
["bitfinex","BTCUSD",1726723384853,1.43100027,62229.0,62228.0,0.0015775]
["bitfinex","BTCUSD",1726723385051,1.4562189,62229.0,62228.0,0.0015775]
["bitfinex","BTCUSD",1726723385257,1.76998663,62229.0,62228.0,0.0015775]
["bitfinex","BTCUSD",1726723385486,1.93153866,62229.0,62228.0,0.0015775]
["bitfinex","BTCUSD",1726723385730,1.31671018,62219.0,62218.0,0.24089226]
["bitfinex","BTCUSD",1726723385938,1.50148084,62219.0,62218.0,0.24089226]
["bitfinex","BTCUSD",1726723386162,1.50148084,62219.0,62210.0,0.24495126]
["bitfinex","BTCUSD",1726723386163,0.160743,62211.0,62210.0,0.24495126]
["bitfinex","BTCUSD",1726723386384,0.18477066,62211.0,62210.0,0.24495126]
["bitfinex","BTCUSD",1726723386601,0.321465,62216.0,62210.0,0.24495126]
["bitfinex","BTCUSD",1726723386602,0.160739,62213.0,62210.0,0.004059]
["bitfinex","BTCUSD",1726723386820,0.34550466,62215.0,62210.0,0.004059]
["bitfinex","BTCUSD",1726723387027,0.02522302,62213.0,62210.0,0.004059]
["bitfinex","BTCUSD",1726723387855,0.02522302,62213.0,62210.0,0.164804]
["bitfinex","BTCUSD",1726723388064,0.02522302,62213.0,62211.0,0.160743]
["bitfinex","BTCUSD",1726723388264,0.02522302,62213.0,62210.0,0.004059]
["bitfinex","BTCUSD",1726723388681,0.02522302,62213.0,62210.0,0.008059]
["bitfinex","BTCUSD",1726723388936,0.02522302,62213.0,62210.0,0.004059]
["bitfinex","BTCUSD",1726723389355,0.02522302,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726723389564,0.02522302,62213.0,62212.0,0.482221]
["bitfinex","BTCUSD",1726723389931,0.96445191,62223.0,62219.0,0.160721]
["bitfinex","BTCUSD",1726723390139,0.96445191,62223.0,62218.0,0.160725]
["bitfinex","BTCUSD",1726723390455,0.96445191,62223.0,62219.0,0.160721]
["bitfinex","BTCUSD",1726723390662,0.160707,62225.0,62216.0,0.321457]
["bitfinex","BTCUSD",1726723390861,0.482108,62227.0,62218.0,0.160722]
["bitfinex","BTCUSD",1726723391226,0.160708,62225.0,62218.0,0.160722]
["bitfinex","BTCUSD",1726723391445,0.1,62224.0,62218.0,0.160722]
["bitfinex","BTCUSD",1726723391683,0.1,62224.0,62219.0,0.005]
["bitfinex","BTCUSD",1726723391924,0.1,62224.0,62218.0,0.160722]
["bitfinex","BTCUSD",1726723392387,0.321405,62227.0,62219.0,0.160721]
["bitfinex","BTCUSD",1726723392611,0.260706,62226.0,62219.0,0.160721]
["bitfinex","BTCUSD",1726723392792,0.160707,62225.0,62218.0,0.004]
["bitfinex","BTCUSD",1726723393096,0.160701,62228.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726723393324,0.1,62226.0,62219.0,0.160721]
["bitfinex","BTCUSD",1726723393569,0.260705,62226.0,62219.0,0.160721]
["bitfinex","BTCUSD",1726723394441,0.1607,62228.0,62219.0,0.321443]
["bitfinex","BTCUSD",1726723394584,0.1,62227.0,62212.0,0.00321434]
["bitfinex","BTCUSD",1726723394805,0.1,62227.0,62219.0,0.160721]
["bitfinex","BTCUSD",1726723395009,0.1,62227.0,62222.0,0.160714]
["bitfinex","BTCUSD",1726723396245,0.260702,62227.0,62220.0,0.160719]
["bitfinex","BTCUSD",1726723396451,0.160705,62226.0,62220.0,0.160719]
["bitfinex","BTCUSD",1726723396893,0.28477066,62227.0,62221.0,0.160716]
["bitfinex","BTCUSD",1726723397308,0.28477066,62227.0,62222.0,0.160714]
["bitfinex","BTCUSD",1726723397511,0.28477066,62227.0,62220.0,0.482155]
["bitfinex","BTCUSD",1726723397738,0.28477066,62227.0,62221.0,0.160716]
["bitfinex","BTCUSD",1726723397945,0.18477066,62223.0,62215.0,0.160731]
["bitfinex","BTCUSD",1726723398159,0.18477066,62223.0,62217.0,0.160727]
["bitfinex","BTCUSD",1726723398387,0.34548266,62223.0,62217.0,0.160727]
["bitfinex","BTCUSD",1726723399696,0.34948266,62223.0,62217.0,0.160727]
["bitfinex","BTCUSD",1726723400556,0.160715,62222.0,62215.0,0.16073]
["bitfinex","BTCUSD",1726723400814,0.160715,62222.0,62216.0,0.160729]
["bitfinex","BTCUSD",1726723401014,0.18477066,62223.0,62217.0,0.160727]
["bitfinex","BTCUSD",1726723401243,0.50619466,62223.0,62211.0,0.414081]
["bitfinex","BTCUSD",1726723401451,0.160716,62222.0,62211.0,0.0926]
["bitfinex","BTCUSD",1726723401668,0.28477066,62227.0,62212.0,0.96445191]
["bitfinex","BTCUSD",1726723401874,0.003,62222.0,62218.0,0.160723]
["bitfinex","BTCUSD",1726723402320,0.1,62229.0,62217.0,0.32466537]
["bitfinex","BTCUSD",1726723402544,0.96445191,62229.0,62223.0,0.321423]
["bitfinex","BTCUSD",1726723402977,0.96445191,62229.0,62226.0,0.160702]
["bitfinex","BTCUSD",1726723403428,0.160689,62232.0,62226.0,0.160702]
["bitfinex","BTCUSD",1726723403429,0.1,62231.0,62226.0,0.160702]
["bitfinex","BTCUSD",1726723403634,0.260691,62231.0,62223.0,0.321423]
["bitfinex","BTCUSD",1726723403844,0.260691,62231.0,62224.0,0.321417]
["bitfinex","BTCUSD",1726723404467,0.000826,62227.0,62225.0,0.160707]
["bitfinex","BTCUSD",1726723405325,0.0260439,62227.0,62225.0,0.160707]
["bitfinex","BTCUSD",1726723407583,0.0260439,62227.0,62226.0,0.160704]
["bitfinex","BTCUSD",1726723409164,0.0260439,62227.0,62226.0,0.165704]
["bitfinex","BTCUSD",1726723410917,0.0260439,62227.0,62226.0,0.18141181]
["bitfinex","BTCUSD",1726723412738,0.0260439,62227.0,62226.0,0.02070781]
["bitfinex","BTCUSD",1726723415403,0.0260439,62227.0,62226.0,0.18141181]
["bitfinex","BTCUSD",1726723416274,0.0260439,62227.0,62226.0,0.50282081]
["bitfinex","BTCUSD",1726723417411,0.0260439,62227.0,62226.0,0.50240213]
["bitfinex","BTCUSD",1726723417622,0.000826,62227.0,62226.0,0.50240213]
["bitfinex","BTCUSD",1726723418714,0.000826,62227.0,62226.0,0.60070213]
["bitfinex","BTCUSD",1726723419159,0.000826,62227.0,62226.0,0.50240213]
["bitfinex","BTCUSD",1726723420043,0.000826,62227.0,62226.0,0.321409]
["bitfinex","BTCUSD",1726723420224,0.000826,62227.0,62226.0,0.33908119]
["bitfinex","BTCUSD",1726723420488,0.000826,62227.0,62226.0,0.49978519]
["bitfinex","BTCUSD",1726723420913,0.02604222,62227.0,62226.0,0.49978519]
["bitfinex","BTCUSD",1726723421351,0.000826,62227.0,62226.0,0.49978519]
["bitfinex","BTCUSD",1726723424530,0.02604233,62227.0,62226.0,0.49978519]
["bitfinex","BTCUSD",1726723425691,0.000826,62227.0,62226.0,0.49978519]
["bitfinex","BTCUSD",1726723427500,0.000826,62227.0,62226.0,0.82119419]
["bitfinex","BTCUSD",1726723427720,0.000826,62227.0,62226.0,0.49978519]
["bitfinex","BTCUSD",1726723429056,0.02604213,62227.0,62226.0,0.49978519]
["bitfinex","BTCUSD",1726723429324,0.000826,62227.0,62226.0,0.49978519]
["bitfinex","BTCUSD",1726723429567,0.000826,62227.0,62226.0,0.50143719]
["bitfinex","BTCUSD",1726723432039,0.000826,62227.0,62226.0,0.52254034]
["bitfinex","BTCUSD",1726723432491,0.02604201,62227.0,62226.0,0.52254034]
["bitfinex","BTCUSD",1726723432729,0.02604201,62227.0,62226.0,0.84394934]
["bitfinex","BTCUSD",1726723432943,0.000826,62227.0,62226.0,0.84394934]
["bitfinex","BTCUSD",1726723433164,0.000826,62227.0,62226.0,0.52254034]
["bitfinex","BTCUSD",1726723434939,0.000826,62227.0,62226.0,0.50143719]
["bitfinex","BTCUSD",1726723435429,0.000826,62227.0,62226.0,0.52255139]
["bitfinex","BTCUSD",1726723436301,0.02604211,62227.0,62226.0,0.52255139]
["bitfinex","BTCUSD",1726723436967,0.02604211,62227.0,62226.0,0.04743839]
["bitfinex","BTCUSD",1726723436968,0.02704211,62227.0,62226.0,0.04743839]
["bitfinex","BTCUSD",1726723437185,0.63043147,62227.0,62226.0,0.02632419]
["bitfinex","BTCUSD",1726723437412,0.63043147,62227.0,62226.0,0.008652]
["bitfinex","BTCUSD",1726723438076,0.63043147,62227.0,62226.0,0.02972433]
["bitfinex","BTCUSD",1726723438077,0.2119283,62227.0,62226.0,0.02972433]
["bitfinex","BTCUSD",1726723438306,0.3716293,62227.0,62226.0,0.02282251]
["bitfinex","BTCUSD",1726723438495,0.7887323,62227.0,62226.0,0.04049227]
["bitfinex","BTCUSD",1726723438766,0.76351619,62227.0,62226.0,0.02282251]
["bitfinex","BTCUSD",1726723439261,0.76651619,62227.0,62226.0,0.02282251]
["bitfinex","BTCUSD",1726723440373,1.08491919,62227.0,62226.0,0.02282251]
["bitfinex","BTCUSD",1726723440815,1.40832219,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723441267,1.50832219,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723441927,1.53354149,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723442370,1.50832219,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723442579,1.50632219,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723443933,1.50832219,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723445505,1.53354156,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723446897,1.50832219,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723448723,2.01581077,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723449400,2.01781077,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723450074,2.04303286,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723450302,2.01581077,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723450577,2.02981077,62227.0,62226.0,0.002652]
["bitfinex","BTCUSD",1726723451015,2.09101077,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723451423,2.09101077,62227.0,62226.0,0.002652]
["bitfinex","BTCUSD",1726723451424,2.42641377,62227.0,62226.0,0.002652]
["bitfinex","BTCUSD",1726723451679,2.10501077,62227.0,62226.0,0.001652]
["bitfinex","BTCUSD",1726723451889,2.11901077,62227.0,62226.0,0.002652]
["bitfinex","BTCUSD",1726723453651,2.14423334,62227.0,62226.0,0.002652]
["bitfinex","BTCUSD",1726723454364,2.14423334,62227.0,62226.0,0.0024051]
["bitfinex","BTCUSD",1726723456316,1.98114776,62227.0,62226.0,0.0024051]
["bitfinex","BTCUSD",1726723456536,1.98114776,62227.0,62226.0,0.0023051]
["bitfinex","BTCUSD",1726723459016,1.98394923,62227.0,62226.0,0.0023051]
["bitfinex","BTCUSD",1726723460126,2.30535223,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723460354,1.98394923,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723460971,2.01582396,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723463273,1.79706304,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723463520,1.98194923,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723463972,1.98394923,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723464193,1.95594923,62227.0,62226.0,0.0012051]
["bitfinex","BTCUSD",1726723464623,1.96994923,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723465263,2.13303481,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723466126,2.06952923,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723467234,2.05552923,62227.0,62226.0,0.0012051]
["bitfinex","BTCUSD",1726723467419,2.05272776,62227.0,62226.0,0.0012051]
["bitfinex","BTCUSD",1726723467659,2.06672776,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723471670,2.06472776,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723472137,2.06672776,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723473552,1.90364218,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723481139,1.90164218,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723482268,1.90364218,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723482486,1.90164218,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723484354,1.60936157,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723484592,1.73074218,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723485551,1.89382776,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723485998,1.89582776,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723487373,1.60936157,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723487603,1.70774218,62227.0,62226.0,0.0022051]
["bitfinex","BTCUSD",1726723488251,1.69374218,62227.0,62226.0,0.0012051]
["bitfinex","BTCUSD",1726723488697,1.70774218,62227.0,62226.0,0.0021051]
["bitfinex","BTCUSD",1726723491216,1.70974218,62227.0,62226.0,0.0021051]
["bitfinex","BTCUSD",1726723491719,1.70774218,62227.0,62226.0,0.0021051]
["bitfinex","BTCUSD",1726723491936,1.87082776,62227.0,62226.0,0.0021051]
["bitfinex","BTCUSD",1726723493513,1.87082776,62227.0,62219.0,0.001652]
["bitfinex","BTCUSD",1726723493514,1.66838,62220.0,62219.0,0.001652]
["bitfinex","BTCUSD",1726723493745,1.66838,62220.0,62219.0,0.001552]
["bitfinex","BTCUSD",1726723493746,1.78976061,62220.0,62219.0,0.001552]
["bitfinex","BTCUSD",1726723493972,2.11120061,62220.0,62219.0,0.001552]
["bitfinex","BTCUSD",1726723495314,2.12520061,62220.0,62219.0,0.002552]
["bitfinex","BTCUSD",1726723495776,2.12520061,62220.0,62219.0,0.002452]
["bitfinex","BTCUSD",1726723496666,2.28207785,62220.0,62219.0,0.002452]
["bitfinex","BTCUSD",1726723496944,2.30730411,62220.0,62219.0,0.002452]
["bitfinex","BTCUSD",1726723498269,1.892975,62218.0,62217.0,0.001552]
["bitfinex","BTCUSD",1726723500031,1.903975,62218.0,62217.0,0.001552]
["bitfinex","BTCUSD",1726723500254,1.92920528,62218.0,62217.0,0.001552]
["bitfinex","BTCUSD",1726723500929,1.446687,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723501150,1.69106761,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723501598,1.69306761,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723501820,1.69106761,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723502285,2.01455361,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723502518,2.10985361,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723502769,2.20228058,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723503017,1.69106761,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723503243,1.69306761,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723503481,1.69106761,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723503746,1.237201,62211.0,62210.0,0.103111]
["bitfinex","BTCUSD",1726723503971,1.35615247,62211.0,62210.0,0.103111]
["bitfinex","BTCUSD",1726723504428,1.36815247,62211.0,62210.0,0.103111]
["bitfinex","BTCUSD",1726723504693,1.38138052,62211.0,62210.0,0.103111]
["bitfinex","BTCUSD",1726723505397,1.51951857,62211.0,62210.0,0.103111]
["bitfinex","BTCUSD",1726723505644,1.51951857,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723505888,1.35615247,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723506127,1.36915247,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723506365,1.35615247,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723506605,1.36415247,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723506843,1.35615247,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723507062,1.36915247,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723507744,1.71363847,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723509158,1.72586691,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723509383,1.69063847,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723509838,1.67763847,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723510060,1.36815247,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723510277,1.35615247,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723510713,1.36515247,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723512748,1.39938087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723512962,1.38138087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723513413,1.39038087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723514575,1.38138087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723516371,1.39038087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723516597,1.38138087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723517076,1.39038087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723517772,1.38138087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723518040,1.39338087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723518258,1.41592781,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723518684,1.39338087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723519383,1.38138087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723519621,1.39338087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723519848,1.38138087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723520321,1.39538087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723520543,1.70286687,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723521013,1.71686687,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723521290,1.70286687,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723521492,1.38138087,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723521967,1.54446645,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723522404,1.51923805,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723522633,1.53323805,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723522847,1.85472405,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723523088,1.53323805,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723523302,1.51923805,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723523734,1.53323805,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723523951,1.85472405,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723524163,1.84072405,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723524375,1.85472405,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723525035,1.69163847,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723525679,1.71686708,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723526158,1.70286708,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723526596,1.71686708,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723526811,1.67763847,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723527027,1.84072405,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723527236,1.85472405,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723527457,1.51923805,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723527850,1.53323805,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723528068,1.37015247,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723528283,1.69163847,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723528713,1.37015247,62211.0,62210.0,0.005711]
["bitfinex","BTCUSD",1726723529135,1.35615247,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723529351,1.67763847,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723529574,1.68963847,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723529789,1.67763847,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723530011,1.702867,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723530228,1.68963847,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723530448,1.35615247,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723530581,1.36815247,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723531016,1.67763847,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723531860,1.71133437,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723532055,1.67763847,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723532280,1.68963847,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723533115,1.70286704,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723533323,1.71686704,62211.0,62210.0,0.005611]
["bitfinex","BTCUSD",1726723533536,1.71686704,62211.0,62210.0,0.005511]
["bitfinex","BTCUSD",1726723535285,1.83896704,62211.0,62210.0,0.005511]
["bitfinex","BTCUSD",1726723535485,1.84096704,62211.0,62210.0,0.005511]
["bitfinex","BTCUSD",1726723536138,1.82696704,62211.0,62210.0,0.005511]
["bitfinex","BTCUSD",1726723536588,1.84096704,62211.0,62210.0,0.005511]
["bitfinex","BTCUSD",1726723536807,1.81573847,62211.0,62210.0,0.005511]
["bitfinex","BTCUSD",1726723538982,1.81373847,62211.0,62210.0,0.005511]
["bitfinex","BTCUSD",1726723539199,1.81573847,62211.0,62210.0,0.005511]
["bitfinex","BTCUSD",1726723539442,1.81373847,62211.0,62210.0,0.005511]
["bitfinex","BTCUSD",1726723539665,1.97682405,62211.0,62210.0,0.005511]
["bitfinex","BTCUSD",1726723540119,1.59548674,62211.0,62210.0,0.005511]
["bitfinex","BTCUSD",1726723540377,1.57025786,62211.0,62210.0,0.005511]
["bitfinex","BTCUSD",1726723540597,1.69163847,62211.0,62210.0,0.005511]
["bitfinex","BTCUSD",1726723541275,1.69163847,62211.0,62206.0,0.0981]
["bitfinex","BTCUSD",1726723541276,1.125274,62207.0,62206.0,0.0981]
["bitfinex","BTCUSD",1726723541498,1.34665461,62207.0,62206.0,0.0981]
["bitfinex","BTCUSD",1726723542347,1.225292,62206.0,62205.0,0.00165]
["bitfinex","BTCUSD",1726723543693,1.25052148,62206.0,62205.0,0.00165]
["bitfinex","BTCUSD",1726723544758,1.25952148,62206.0,62205.0,0.00165]
["bitfinex","BTCUSD",1726723545198,1.25052148,62206.0,62205.0,0.00165]
["bitfinex","BTCUSD",1726723545413,1.26152148,62206.0,62205.0,0.00165]
["bitfinex","BTCUSD",1726723545844,1.25052148,62206.0,62205.0,0.00165]
["bitfinex","BTCUSD",1726723546075,1.26152148,62206.0,62205.0,0.00165]
["bitfinex","BTCUSD",1726723546517,1.236292,62206.0,62205.0,0.00165]
["bitfinex","BTCUSD",1726723546767,1.236292,62206.0,62205.0,0.00155]
["bitfinex","BTCUSD",1726723548063,1.225292,62206.0,62205.0,0.00155]
["bitfinex","BTCUSD",1726723548289,1.236292,62206.0,62205.0,0.00155]
["bitfinex","BTCUSD",1726723548723,1.225292,62206.0,62205.0,0.00155]
["bitfinex","BTCUSD",1726723549361,1.236292,62206.0,62205.0,0.00155]
["bitfinex","BTCUSD",1726723549779,1.39937758,62206.0,62205.0,0.00155]
["bitfinex","BTCUSD",1726723549985,1.5940336,62206.0,62205.0,0.00145]
["bitfinex","BTCUSD",1726723551286,1.5720336,62206.0,62205.0,0.00145]
["bitfinex","BTCUSD",1726723551700,1.5830336,62206.0,62205.0,0.00145]
["bitfinex","BTCUSD",1726723552543,1.5720336,62206.0,62205.0,0.00145]
["bitfinex","BTCUSD",1726723552754,1.5830336,62206.0,62205.0,0.00145]
["bitfinex","BTCUSD",1726723552972,1.5720336,62206.0,62205.0,0.00145]
["bitfinex","BTCUSD",1726723553403,1.5830336,62206.0,62205.0,0.00145]
["bitfinex","BTCUSD",1726723553852,1.5830336,62206.0,62205.0,0.00135]
["bitfinex","BTCUSD",1726723554565,1.5720336,62206.0,62205.0,0.00135]
["bitfinex","BTCUSD",1726723555039,1.5830336,62206.0,62205.0,0.00135]
["bitfinex","BTCUSD",1726723555274,1.5720336,62206.0,62205.0,0.00135]
["bitfinex","BTCUSD",1726723555719,1.5830336,62206.0,62205.0,0.00135]
["bitfinex","BTCUSD",1726723555945,1.5720336,62206.0,62205.0,0.00135]
["bitfinex","BTCUSD",1726723556166,1.5830336,62206.0,62205.0,0.00135]
["bitfinex","BTCUSD",1726723556810,1.557804,62206.0,62205.0,0.00135]
["bitfinex","BTCUSD",1726723557012,1.59268084,62206.0,62205.0,0.00135]
["bitfinex","BTCUSD",1726723557216,1.557804,62206.0,62205.0,0.00135]
["bitfinex","BTCUSD",1726723557851,1.568804,62206.0,62205.0,0.00135]
["bitfinex","BTCUSD",1726723560266,1.689604,62206.0,62205.0,0.00135]
["bitfinex","BTCUSD",1726723560501,0.381574,62199.0,62198.0,0.00155]
["bitfinex","BTCUSD",1726723560721,0.381574,62199.0,62191.0,0.004059]
["bitfinex","BTCUSD",1726723560722,1.14605061,62199.0,62191.0,0.004059]
["bitfinex","BTCUSD",1726723560937,1.36992461,62192.0,62191.0,0.004059]
["bitfinex","BTCUSD",1726723561147,1.69150861,62192.0,62191.0,0.003959]
["bitfinex","BTCUSD",1726723561375,1.79110861,62192.0,62191.0,0.003959]
["bitfinex","BTCUSD",1726723562025,1.79310861,62192.0,62191.0,0.003959]
["bitfinex","BTCUSD",1726723562247,1.79310861,62192.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726723562248,1.447245,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726723562489,1.69162561,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723563146,1.71686333,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723564829,1.74067709,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723565523,1.90376267,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723565749,1.87852495,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723567333,1.69243937,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723569292,1.70367835,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723569753,1.71567835,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723569970,1.70367835,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723571480,1.71767835,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723571703,1.70367835,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723572163,1.88076393,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723572407,1.70367835,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723572623,1.71767835,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723573056,1.70367835,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723573491,1.71767835,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723574664,1.88076393,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723574887,2.00216393,62187.0,62186.0,0.00155]
["bitfinex","BTCUSD",1726723575114,1.83907835,62187.0,62186.0,0.00145]
["bitfinex","BTCUSD",1726723575331,1.82507835,62187.0,62186.0,0.00145]
["bitfinex","BTCUSD",1726723575553,1.83907835,62187.0,62186.0,0.00145]
["bitfinex","BTCUSD",1726723575795,1.82507835,62187.0,62186.0,0.00145]
["bitfinex","BTCUSD",1726723576020,1.72667835,62187.0,62186.0,0.00145]
["bitfinex","BTCUSD",1726723576674,1.74067835,62187.0,62186.0,0.00145]
["bitfinex","BTCUSD",1726723578457,1.72667835,62187.0,62186.0,0.00145]
["bitfinex","BTCUSD",1726723578697,1.88976393,62187.0,62186.0,0.00145]
["bitfinex","BTCUSD",1726723578961,1.90376393,62187.0,62186.0,0.00145]
["bitfinex","BTCUSD",1726723579179,1.72667835,62187.0,62186.0,0.00145]
["bitfinex","BTCUSD",1726723579392,1.70143937,62187.0,62186.0,0.00145]
["bitfinex","BTCUSD",1726723579625,1.74068045,62187.0,62186.0,0.00145]
["bitfinex","BTCUSD",1726723579848,1.72668045,62187.0,62186.0,0.00135]
["bitfinex","BTCUSD",1726723580295,1.74068045,62187.0,62186.0,0.00135]
["bitfinex","BTCUSD",1726723580512,1.72668045,62187.0,62186.0,0.00135]
["bitfinex","BTCUSD",1726723582058,1.74068045,62187.0,62186.0,0.00135]
["bitfinex","BTCUSD",1726723582278,1.76592138,62187.0,62186.0,0.00135]
["bitfinex","BTCUSD",1726723582957,1.75192138,62187.0,62186.0,0.00135]
["bitfinex","BTCUSD",1726723583172,1.76592138,62187.0,62186.0,0.00135]
["bitfinex","BTCUSD",1726723583857,1.75192138,62187.0,62186.0,0.00125]
["bitfinex","BTCUSD",1726723584316,1.75357338,62187.0,62186.0,0.00125]
["bitfinex","BTCUSD",1726723584540,1.73057338,62187.0,62186.0,0.00125]
["bitfinex","BTCUSD",1726723584984,1.73057338,62187.0,62180.0,0.077804]
["bitfinex","BTCUSD",1726723584985,0.38220061,62181.0,62180.0,0.077804]
["bitfinex","BTCUSD",1726723585243,0.70384161,62181.0,62180.0,0.077804]
["bitfinex","BTCUSD",1726723585488,1.34712361,62181.0,62180.0,0.077804]
["bitfinex","BTCUSD",1726723585705,1.34712361,62181.0,62180.0,0.052804]
["bitfinex","BTCUSD",1726723586146,1.34712361,62181.0,62166.0,0.0031409]
["bitfinex","BTCUSD",1726723586147,0.582524,62173.0,62166.0,0.0031409]
["bitfinex","BTCUSD",1726723586374,0.582524,62173.0,62172.0,0.055559]
["bitfinex","BTCUSD",1726723586375,1.02558761,62173.0,62172.0,0.055559]
["bitfinex","BTCUSD",1726723586593,0.70390461,62173.0,62172.0,0.055559]
["bitfinex","BTCUSD",1726723587692,0.71363864,62173.0,62172.0,0.055559]
["bitfinex","BTCUSD",1726723588126,0.59225803,62173.0,62172.0,0.055559]
["bitfinex","BTCUSD",1726723588355,0.91394103,62173.0,62172.0,0.055559]
["bitfinex","BTCUSD",1726723588571,0.77745549,62173.0,62172.0,0.055559]
["bitfinex","BTCUSD",1726723588782,1.09913849,62173.0,62172.0,0.146559]
["bitfinex","BTCUSD",1726723589302,1.12437904,62173.0,62172.0,0.146559]
["bitfinex","BTCUSD",1726723589520,1.13037904,62173.0,62172.0,0.146559]
["bitfinex","BTCUSD",1726723592361,1.13037904,62173.0,62172.0,0.16824139]
["bitfinex","BTCUSD",1726723594669,1.13037904,62173.0,62172.0,0.146559]
["bitfinex","BTCUSD",1726723594885,1.13037904,62173.0,62172.0,0.16826467]
["bitfinex","BTCUSD",1726723596043,1.10513849,62173.0,62172.0,0.16826467]
["bitfinex","BTCUSD",1726723596973,1.10513849,62173.0,62172.0,0.16909067]
["bitfinex","BTCUSD",1726723597206,1.10679049,62173.0,62172.0,0.02253167]
["bitfinex","BTCUSD",1726723598105,1.10679049,62173.0,62172.0,0.02253469]
["bitfinex","BTCUSD",1726723598611,1.42847349,62173.0,62172.0,0.02253469]
["bitfinex","BTCUSD",1726723598833,1.42847349,62173.0,62172.0,0.000826]
["bitfinex","BTCUSD",1726723598834,1.45371443,62173.0,62172.0,0.000826]
["bitfinex","BTCUSD",1726723599562,1.42847349,62173.0,62172.0,0.000826]
["bitfinex","BTCUSD",1726723599791,1.42247349,62173.0,62172.0,0.000826]
["bitfinex","BTCUSD",1726723600253,1.43047349,62173.0,62172.0,0.000826]
["bitfinex","BTCUSD",1726723600483,1.42247349,62173.0,62172.0,0.000826]
["bitfinex","BTCUSD",1726723600722,1.43247349,62173.0,62172.0,0.000826]
["bitfinex","BTCUSD",1726723601168,1.42247349,62173.0,62172.0,0.000826]
["bitfinex","BTCUSD",1726723602253,1.52077349,62173.0,62172.0,0.000826]
["bitfinex","BTCUSD",1726723602466,1.86769834,62173.0,62172.0,0.000826]
["bitfinex","BTCUSD",1726723602690,1.88169834,62173.0,62172.0,0.000826]
["bitfinex","BTCUSD",1726723603601,1.86769834,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723603815,1.88169834,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723604239,1.86769834,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723604455,1.88169834,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723605709,1.85645649,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723606131,1.84245649,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723606636,1.85645649,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723607887,1.84245649,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723608088,1.77882589,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723608722,1.80406847,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723609546,1.81806847,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723610534,1.80406847,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723611810,1.81606847,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723612014,2.00215405,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723612247,2.32383705,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723612450,2.32583705,62173.0,62172.0,0.000726]
["bitfinex","BTCUSD",1726723612705,2.30059447,62173.0,62172.0,0.000626]
["bitfinex","BTCUSD",1726723613332,2.12550889,62173.0,62172.0,0.000626]
["bitfinex","BTCUSD",1726723613549,2.12550889,62173.0,62166.0,0.0031409]
["bitfinex","BTCUSD",1726723613550,1.547713,62167.0,62166.0,0.0030409]
["bitfinex","BTCUSD",1726723613769,1.69227986,62167.0,62166.0,0.0030409]
["bitfinex","BTCUSD",1726723614205,0.1,62166.0,62165.0,0.001652]
["bitfinex","BTCUSD",1726723614407,0.260882,62157.0,62149.0,0.24120991]
["bitfinex","BTCUSD",1726723614614,0.38244886,62157.0,62149.0,0.24120991]
["bitfinex","BTCUSD",1726723614887,1.34774386,62157.0,62149.0,0.24120991]
["bitfinex","BTCUSD",1726723615046,1.34774386,62157.0,62144.0,0.0909]
["bitfinex","BTCUSD",1726723615604,1.35750981,62157.0,62144.0,0.0909]
["bitfinex","BTCUSD",1726723615813,1.38275731,62157.0,62144.0,0.0909]
["bitfinex","BTCUSD",1726723616026,1.44650756,62157.0,62144.0,0.0909]
["bitfinex","BTCUSD",1726723616661,1.44650756,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723616865,1.42126006,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723617470,1.43326006,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723617686,1.42126006,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723618091,1.43426006,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723618300,1.42126006,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723618746,1.43426006,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723618949,1.42126006,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723619566,1.48279217,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723619768,1.42126006,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723620603,1.43426006,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723620787,1.42126006,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723621185,1.43426006,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723621422,1.45950782,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723621569,1.44650782,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723621775,1.45950782,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723622361,1.44650782,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723623058,1.45950782,62157.0,62156.0,0.00165174]
["bitfinex","BTCUSD",1726723623273,1.45950782,62157.0,62156.0,0.00085174]
["bitfinex","BTCUSD",1726723623512,1.45950782,62157.0,62156.0,0.00075174]
["bitfinex","BTCUSD",1726723623986,1.45950782,62157.0,62156.0,0.00065174]
["bitfinex","BTCUSD",1726723624191,1.226216,62155.0,62154.0,0.00546274]
["bitfinex","BTCUSD",1726723624736,1.226216,62155.0,62154.0,0.00536274]
["bitfinex","BTCUSD",1726723624942,1.226216,62155.0,62154.0,0.00466274]
["bitfinex","BTCUSD",1726723625148,1.226216,62155.0,62154.0,0.00446274]
["bitfinex","BTCUSD",1726723625556,1.226216,62155.0,62154.0,0.00436274]
["bitfinex","BTCUSD",1726723625765,1.226216,62155.0,62154.0,0.00386274]
["bitfinex","BTCUSD",1726723625966,1.240216,62155.0,62154.0,0.00356274]
["bitfinex","BTCUSD",1726723626431,1.226216,62155.0,62154.0,0.00336274]
["bitfinex","BTCUSD",1726723627969,1.240216,62155.0,62154.0,0.00336274]
["bitfinex","BTCUSD",1726723628178,1.226216,62155.0,62154.0,0.00336274]
["bitfinex","BTCUSD",1726723628598,1.240216,62155.0,62154.0,0.00336274]
["bitfinex","BTCUSD",1726723629218,1.26546478,62155.0,62154.0,0.00336274]
["bitfinex","BTCUSD",1726723629873,1.75032636,62155.0,62154.0,0.00336274]
["bitfinex","BTCUSD",1726723630119,1.75032636,62155.0,62142.0,0.001652]
["bitfinex","BTCUSD",1726723630120,1.126433,62143.0,62142.0,0.001652]
["bitfinex","BTCUSD",1726723630355,1.41175011,62143.0,62142.0,0.001552]
["bitfinex","BTCUSD",1726723630583,1.82708811,62143.0,62142.0,0.001552]
["bitfinex","BTCUSD",1726723630783,1.87534145,62143.0,62142.0,0.001552]
["bitfinex","BTCUSD",1726723631665,1.87534145,62143.0,62142.0,0.001452]
["bitfinex","BTCUSD",1726723632072,1.89134145,62143.0,62142.0,0.001452]
["bitfinex","BTCUSD",1726723632282,1.226559,62136.0,62135.0,0.004059]
["bitfinex","BTCUSD",1726723632488,1.41187611,62136.0,62135.0,0.004059]
["bitfinex","BTCUSD",1726723632916,1.75900826,62136.0,62135.0,0.004059]
["bitfinex","BTCUSD",1726723633339,1.76874188,62136.0,62135.0,0.004059]
["bitfinex","BTCUSD",1726723634632,1.89104188,62136.0,62135.0,0.004059]
["bitfinex","BTCUSD",1726723634857,1.89104188,62136.0,62135.0,0.003959]
["bitfinex","BTCUSD",1726723635063,1.44686788,62136.0,62135.0,0.003959]
["bitfinex","BTCUSD",1726723635510,1.46086788,62136.0,62135.0,0.003959]
["bitfinex","BTCUSD",1726723635959,1.43560973,62136.0,62135.0,0.003959]
["bitfinex","BTCUSD",1726723636384,1.42160973,62136.0,62135.0,0.003959]
["bitfinex","BTCUSD",1726723636813,1.43460973,62136.0,62135.0,0.003959]
["bitfinex","BTCUSD",1726723637269,0.28367062,62136.0,62135.0,0.003959]
["bitfinex","BTCUSD",1726723637479,0.595811,62136.0,62135.0,0.003959]
["bitfinex","BTCUSD",1726723637702,1.10300211,62136.0,62135.0,0.003959]
["bitfinex","BTCUSD",1726723638167,1.09000211,62136.0,62135.0,0.003959]
["bitfinex","BTCUSD",1726723638377,0.76812811,62136.0,62135.0,0.003959]
["bitfinex","BTCUSD",1726723638593,0.78212811,62136.0,62135.0,0.003959]
["bitfinex","BTCUSD",1726723638802,1.09000211,62136.0,62135.0,0.003959]
["bitfinex","BTCUSD",1726723639284,0.804762,62130.0,62129.0,0.0020999]
["bitfinex","BTCUSD",1726723639491,0.904762,62130.0,62129.0,0.0020999]
["bitfinex","BTCUSD",1726723639913,0.160967,62125.0,62119.0,0.32107827]
["bitfinex","BTCUSD",1726723640128,0.160962,62127.0,62122.0,0.160973]
["bitfinex","BTCUSD",1726723640357,0.18531711,62128.0,62122.0,0.160973]
["bitfinex","BTCUSD",1726723640573,0.18531711,62128.0,62123.0,0.0112604]
["bitfinex","BTCUSD",1726723640574,0.160963,62126.0,62123.0,0.0112604]
["bitfinex","BTCUSD",1726723640783,0.18622168,62126.0,62123.0,0.01542707]
["bitfinex","BTCUSD",1726723641213,0.02525868,62126.0,62123.0,0.01042707]
["bitfinex","BTCUSD",1726723641681,0.02525868,62126.0,62123.0,0.01041913]
["bitfinex","BTCUSD",1726723641866,0.18622168,62126.0,62124.0,0.0145861]
["bitfinex","BTCUSD",1726723642324,0.18622168,62126.0,62120.0,0.160977]
["bitfinex","BTCUSD",1726723642325,0.35218668,62126.0,62120.0,0.160977]
["bitfinex","BTCUSD",1726723642551,0.96580254,62125.0,62117.0,0.101859]
["bitfinex","BTCUSD",1726723642768,0.33648788,62124.0,62117.0,0.101859]
["bitfinex","BTCUSD",1726723643031,0.160974,62122.0,62118.0,0.01463363]
["bitfinex","BTCUSD",1726723643235,0.17565645,62121.0,62118.0,0.01463363]
["bitfinex","BTCUSD",1726723643447,0.01474424,62120.0,62118.0,0.01463363]
["bitfinex","BTCUSD",1726723643656,0.01474424,62120.0,62117.0,0.262844]
["bitfinex","BTCUSD",1726723643875,0.01474424,62120.0,62119.0,0.0146257]
["bitfinex","BTCUSD",1726723644100,0.01474424,62120.0,62118.0,0.01463363]
["bitfinex","BTCUSD",1726723644325,0.17572424,62120.0,62119.0,0.0146257]
["bitfinex","BTCUSD",1726723646044,0.17572424,62120.0,62119.0,0.0156257]
["bitfinex","BTCUSD",1726723646409,0.01474424,62120.0,62119.0,0.0146257]
["bitfinex","BTCUSD",1726723647508,0.01474424,62120.0,62119.0,0.1756067]
["bitfinex","BTCUSD",1726723647707,0.01474424,62120.0,62119.0,0.4975687]
["bitfinex","BTCUSD",1726723648142,0.01474424,62120.0,62119.0,0.8195307]
["bitfinex","BTCUSD",1726723648512,0.56336507,62133.0,62119.0,1.1424927]
["bitfinex","BTCUSD",1726723648513,0.160952,62131.0,62119.0,1.1424927]
["bitfinex","BTCUSD",1726723648747,0.56336507,62133.0,62119.0,1.1424927]
["bitfinex","BTCUSD",1726723648748,0.1,62132.0,62129.0,0.160954]
["bitfinex","BTCUSD",1726723648952,0.421901,62131.0,62130.0,0.01453958]
["bitfinex","BTCUSD",1726723649243,0.160964,62126.0,62120.0,0.0979]
["bitfinex","BTCUSD",1726723649456,0.421901,62131.0,62120.0,0.0979]
["bitfinex","BTCUSD",1726723649457,0.160969,62124.0,62120.0,0.0979]
["bitfinex","BTCUSD",1726723649664,0.321928,62126.0,62121.0,0.01460751]
["bitfinex","BTCUSD",1726723649883,0.321928,62126.0,62121.0,0.17558251]
["bitfinex","BTCUSD",1726723650304,0.160967,62125.0,62121.0,0.01460751]
["bitfinex","BTCUSD",1726723650575,0.321928,62126.0,62121.0,0.01460751]
["bitfinex","BTCUSD",1726723650576,0.321936,62124.0,62121.0,0.01460751]
["bitfinex","BTCUSD",1726723650802,0.18531711,62123.0,62118.0,0.000826]
["bitfinex","BTCUSD",1726723651021,0.160981,62119.0,62118.0,0.000826]
["bitfinex","BTCUSD",1726723651230,0.49781682,62119.0,62118.0,0.000826]
["bitfinex","BTCUSD",1726723651438,0.17585482,62119.0,62118.0,0.000826]
["bitfinex","BTCUSD",1726723651650,0.01487382,62119.0,62118.0,0.000826]
["bitfinex","BTCUSD",1726723652277,0.17585482,62119.0,62118.0,0.000826]
["bitfinex","BTCUSD",1726723652480,0.17585482,62119.0,62118.0,0.001826]
["bitfinex","BTCUSD",1726723652932,0.17585482,62119.0,62118.0,0.01645732]
["bitfinex","BTCUSD",1726723653533,0.20111562,62119.0,62118.0,0.01645732]
["bitfinex","BTCUSD",1726723654198,0.20111562,62119.0,62118.0,0.01645732]
["bitfinex","BTCUSD",1726723654430,0.52307762,62119.0,62118.0,0.01645732]
["bitfinex","BTCUSD",1726723655088,0.52307762,62119.0,62118.0,0.01545732]
["bitfinex","BTCUSD",1726723655292,0.52307762,62119.0,62118.0,0.01645732]
["bitfinex","BTCUSD",1726723655917,0.49781682,62119.0,62118.0,0.01645732]
["bitfinex","BTCUSD",1726723656130,0.49781682,62119.0,62118.0,0.0382553]
["bitfinex","BTCUSD",1726723657211,0.49781682,62119.0,62118.0,0.02362485]
["bitfinex","BTCUSD",1726723657853,0.49781682,62119.0,62118.0,0.03825617]
["bitfinex","BTCUSD",1726723658084,0.17585482,62119.0,62118.0,0.03825617]
["bitfinex","BTCUSD",1726723658734,0.49781682,62119.0,62118.0,0.03825617]
["bitfinex","BTCUSD",1726723658951,0.20111561,62119.0,62118.0,0.02362485]
["bitfinex","BTCUSD",1726723659178,0.20111561,62119.0,62118.0,0.03825617]
["bitfinex","BTCUSD",1726723659532,0.17585482,62119.0,62118.0,0.03825617]
["bitfinex","BTCUSD",1726723659726,0.01487382,62119.0,62118.0,0.03825617]
["bitfinex","BTCUSD",1726723660324,0.17585482,62119.0,62118.0,0.05140348]
["bitfinex","BTCUSD",1726723660597,0.17585482,62119.0,62118.0,0.0514035]
["bitfinex","BTCUSD",1726723660801,0.17585482,62119.0,62118.0,0.07324486]
["bitfinex","BTCUSD",1726723662307,0.01487382,62119.0,62118.0,0.07324486]
["bitfinex","BTCUSD",1726723663434,0.04013441,62119.0,62118.0,0.07324486]
["bitfinex","BTCUSD",1726723663660,0.04013441,62119.0,62118.0,0.01645732]
["bitfinex","BTCUSD",1726723663884,0.04013441,62119.0,62118.0,0.07337948]
["bitfinex","BTCUSD",1726723664116,0.04013441,62119.0,62118.0,0.03835046]
["bitfinex","BTCUSD",1726723664386,0.04013441,62119.0,62118.0,0.01645732]
["bitfinex","BTCUSD",1726723664590,0.04013441,62119.0,62118.0,0.05148634]
["bitfinex","BTCUSD",1726723664829,0.04013441,62119.0,62118.0,0.07337937]
["bitfinex","BTCUSD",1726723665065,0.20111541,62119.0,62118.0,0.0952725]
["bitfinex","BTCUSD",1726723665567,0.04013441,62119.0,62118.0,0.0952725]
["bitfinex","BTCUSD",1726723665849,0.04013441,62119.0,62118.0,0.03835035]
["bitfinex","BTCUSD",1726723666086,0.01487382,62119.0,62118.0,0.03835035]
["bitfinex","BTCUSD",1726723667324,0.01487382,62119.0,62118.0,0.01645732]
["bitfinex","BTCUSD",1726723667564,0.17585482,62119.0,62118.0,0.03829838]
["bitfinex","BTCUSD",1726723669065,0.20111547,62119.0,62118.0,0.03829838]
["bitfinex","BTCUSD",1726723670033,0.17585482,62119.0,62118.0,0.03829838]
["bitfinex","BTCUSD",1726723671015,0.49781682,62119.0,62118.0,0.001826]
["bitfinex","BTCUSD",1726723671254,0.17585482,62119.0,62118.0,0.02363894]
["bitfinex","BTCUSD",1726723671490,0.49781682,62119.0,62118.0,0.03827254]
["bitfinex","BTCUSD",1726723671727,0.17585482,62119.0,62118.0,0.02363894]
["bitfinex","BTCUSD",1726723672236,0.49781682,62119.0,62118.0,0.02363894]
["bitfinex","BTCUSD",1726723672691,0.49781682,62119.0,62118.0,0.03827254]
["bitfinex","BTCUSD",1726723673139,0.84503967,62119.0,62118.0,0.03827254]
["bitfinex","BTCUSD",1726723673616,0.84503967,62119.0,62118.0,0.02363894]
["bitfinex","BTCUSD",1726723674940,0.84503967,62119.0,62118.0,0.02361269]
["bitfinex","BTCUSD",1726723676869,0.84503967,62119.0,62118.0,0.03824629]
["bitfinex","BTCUSD",1726723679235,0.81977882,62119.0,62118.0,0.03824629]
["bitfinex","BTCUSD",1726723680726,0.49781682,62119.0,62118.0,0.03824629]
["bitfinex","BTCUSD",1726723681177,0.01487382,62119.0,62118.0,0.03824629]
["bitfinex","BTCUSD",1726723681398,0.01487382,62119.0,62118.0,0.06478187]
["bitfinex","BTCUSD",1726723681631,0.01487382,62119.0,62118.0,0.08656979]
["bitfinex","BTCUSD",1726723682075,0.2011154,62119.0,62118.0,0.08656979]
["bitfinex","BTCUSD",1726723682752,0.0401344,62119.0,62118.0,0.08656979]
["bitfinex","BTCUSD",1726723682993,0.0401344,62119.0,62118.0,0.08656658]
["bitfinex","BTCUSD",1726723683473,0.0401344,62119.0,62118.0,0.56951658]
["bitfinex","BTCUSD",1726723683684,0.0401344,62119.0,62118.0,0.24754958]
["bitfinex","BTCUSD",1726723684120,0.0401344,62119.0,62118.0,0.03824752]
["bitfinex","BTCUSD",1726723684607,0.0401344,62119.0,62118.0,0.03724752]
["bitfinex","BTCUSD",1726723685047,0.0401344,62119.0,62118.0,0.03824752]
["bitfinex","BTCUSD",1726723685725,0.0401344,62119.0,62118.0,0.19923052]
["bitfinex","BTCUSD",1726723687474,0.0401344,62119.0,62118.0,0.27170912]
["bitfinex","BTCUSD",1726723687634,0.0401344,62119.0,62118.0,0.03824752]
["bitfinex","BTCUSD",1726723687845,0.0401344,62119.0,62118.0,0.84316452]
["bitfinex","BTCUSD",1726723688057,0.0401344,62119.0,62118.0,1.20593868]
["bitfinex","BTCUSD",1726723688267,0.0401344,62119.0,62118.0,1.32766957]
["bitfinex","BTCUSD",1726723688472,0.0401344,62119.0,62118.0,1.13346008]
["bitfinex","BTCUSD",1726723688708,0.0401344,62119.0,62118.0,1.23009821]
["bitfinex","BTCUSD",1726723689347,0.01487382,62119.0,62118.0,1.23009821]
["bitfinex","BTCUSD",1726723689789,0.01487382,62119.0,62118.0,1.22909821]
["bitfinex","BTCUSD",1726723689994,0.01487382,62119.0,62118.0,1.23009821]
["bitfinex","BTCUSD",1726723690418,0.01487382,62119.0,62118.0,1.13246008]
["bitfinex","BTCUSD",1726723690633,0.01487382,62119.0,62118.0,1.13346008]
["bitfinex","BTCUSD",1726723690634,0.01587382,62119.0,62118.0,1.13346008]
["bitfinex","BTCUSD",1726723691070,0.01487382,62119.0,62118.0,1.13246008]
["bitfinex","BTCUSD",1726723691290,0.01587382,62119.0,62118.0,1.13346008]
["bitfinex","BTCUSD",1726723691749,0.01487382,62119.0,62118.0,1.13246008]
["bitfinex","BTCUSD",1726723691961,0.04013376,62119.0,62118.0,1.13246008]
["bitfinex","BTCUSD",1726723693660,0.04013376,62119.0,62118.0,1.13646008]
["bitfinex","BTCUSD",1726723693881,0.04113376,62119.0,62118.0,1.13646008]
["bitfinex","BTCUSD",1726723694321,0.04113376,62119.0,62118.0,0.81449308]
["bitfinex","BTCUSD",1726723695368,0.04113376,62119.0,62118.0,0.91114544]
["bitfinex","BTCUSD",1726723695576,0.04013376,62119.0,62118.0,0.90714544]
["bitfinex","BTCUSD",1726723695988,0.04013376,62119.0,62118.0,0.58517844]
["bitfinex","BTCUSD",1726723696220,0.04013376,62119.0,62118.0,0.42419544]
["bitfinex","BTCUSD",1726723696436,0.04013376,62119.0,62118.0,0.42519544]
["bitfinex","BTCUSD",1726723697060,0.04113376,62119.0,62118.0,0.42919544]
["bitfinex","BTCUSD",1726723697273,0.04113376,62119.0,62118.0,0.42915815]
["bitfinex","BTCUSD",1726723697694,0.04013376,62119.0,62118.0,0.32847478]
["bitfinex","BTCUSD",1726723697918,0.04013376,62119.0,62118.0,0.42515526]
["bitfinex","BTCUSD",1726723698156,0.01487382,62119.0,62118.0,0.42515526]
["bitfinex","BTCUSD",1726723698596,0.17585482,62119.0,62118.0,0.42815526]
["bitfinex","BTCUSD",1726723699448,0.01487382,62119.0,62118.0,0.42815526]
["bitfinex","BTCUSD",1726723700547,0.17585482,62119.0,62118.0,0.40632617]
["bitfinex","BTCUSD",1726723700754,0.17585482,62119.0,62118.0,0.42819978]
["bitfinex","BTCUSD",1726723700974,0.20111515,62119.0,62118.0,0.42819978]
["bitfinex","BTCUSD",1726723701193,0.20111515,62119.0,62118.0,0.40632617]
["bitfinex","BTCUSD",1726723701427,0.20111515,62119.0,62118.0,0.30964569]
["bitfinex","BTCUSD",1726723702060,0.20111515,62119.0,62118.0,0.30664569]
["bitfinex","BTCUSD",1726723702714,0.20111515,62119.0,62118.0,0.3036269]
["bitfinex","BTCUSD",1726723706079,0.17585482,62119.0,62118.0,0.3036269]
["bitfinex","BTCUSD",1726723706281,0.49781682,62119.0,62118.0,0.3036269]
["bitfinex","BTCUSD",1726723706529,0.81977882,62119.0,62118.0,0.3036269]
["bitfinex","BTCUSD",1726723706740,0.49781682,62119.0,62118.0,0.2889933]
["bitfinex","BTCUSD",1726723707157,0.49781682,62119.0,62118.0,0.30451208]
["bitfinex","BTCUSD",1726723708443,0.50081682,62119.0,62118.0,0.30451208]
["bitfinex","BTCUSD",1726723708655,0.49781682,62119.0,62118.0,0.30451208]
["bitfinex","BTCUSD",1726723708858,0.52307714,62119.0,62118.0,0.30451208]
["bitfinex","BTCUSD",1726723709094,0.52307714,62119.0,62118.0,0.30551208]
["bitfinex","BTCUSD",1726723710580,0.84503914,62119.0,62118.0,0.30551208]
["bitfinex","BTCUSD",1726723710795,0.84503914,62119.0,62118.0,0.37702675]
["bitfinex","BTCUSD",1726723711214,0.84803914,62119.0,62118.0,0.37702675]
["bitfinex","BTCUSD",1726723711429,0.52307714,62119.0,62118.0,0.37702675]
["bitfinex","BTCUSD",1726723711894,0.52307714,62119.0,62118.0,0.37802675]
["bitfinex","BTCUSD",1726723712335,0.20111514,62119.0,62118.0,0.37702675]
["bitfinex","BTCUSD",1726723712541,0.04313414,62119.0,62118.0,0.37717686]
["bitfinex","BTCUSD",1726723712755,0.20411514,62119.0,62118.0,0.37717686]
["bitfinex","BTCUSD",1726723712990,0.04313414,62119.0,62118.0,0.53815986]
["bitfinex","BTCUSD",1726723713206,0.04313414,62119.0,62118.0,1.00717105]
["bitfinex","BTCUSD",1726723713641,0.04313414,62119.0,62118.0,0.88631059]
["bitfinex","BTCUSD",1726723714072,0.04013414,62119.0,62118.0,0.88631059]
["bitfinex","BTCUSD",1726723714300,0.04013414,62119.0,62118.0,1.00713495]
["bitfinex","BTCUSD",1726723714761,0.04013414,62119.0,62118.0,1.00813495]
["bitfinex","BTCUSD",1726723715008,0.04013414,62119.0,62118.0,1.00713495]
["bitfinex","BTCUSD",1726723715472,0.04113414,62119.0,62118.0,1.01113495]
["bitfinex","BTCUSD",1726723715933,0.04113414,62119.0,62118.0,0.68916795]
["bitfinex","BTCUSD",1726723716169,0.01587382,62119.0,62118.0,1.01113495]
["bitfinex","BTCUSD",1726723716884,0.01587382,62119.0,62118.0,0.91243495]
["bitfinex","BTCUSD",1726723717121,0.01487382,62119.0,62118.0,0.58646795]
["bitfinex","BTCUSD",1726723717349,0.01487382,62119.0,62118.0,0.90843495]
["bitfinex","BTCUSD",1726723717604,0.01487382,62119.0,62118.0,0.91110247]
["bitfinex","BTCUSD",1726723717831,0.01487382,62119.0,62118.0,0.90810247]
["bitfinex","BTCUSD",1726723718275,0.01587382,62119.0,62118.0,0.91210247]
["bitfinex","BTCUSD",1726723718718,0.001,62119.0,62118.0,0.91210247]
["bitfinex","BTCUSD",1726723719431,0.02626004,62119.0,62118.0,0.91210247]
["bitfinex","BTCUSD",1726723720348,0.02626004,62119.0,62118.0,0.79129098]
["bitfinex","BTCUSD",1726723721466,0.02526004,62119.0,62118.0,0.78729098]
["bitfinex","BTCUSD",1726723721902,0.02626004,62119.0,62118.0,0.79129098]
["bitfinex","BTCUSD",1726723722318,0.02626004,62119.0,62118.0,0.50429478]
["bitfinex","BTCUSD",1726723722529,0.02626004,62119.0,62118.0,0.79130321]
["bitfinex","BTCUSD",1726723725723,0.02626004,62119.0,62118.0,0.9121153]
["bitfinex","BTCUSD",1726723726131,0.001,62119.0,62118.0,0.9121153]
["bitfinex","BTCUSD",1726723726900,0.001,62119.0,62118.0,0.79130321]
["bitfinex","BTCUSD",1726723727118,0.001,62119.0,62118.0,0.46933621]
["bitfinex","BTCUSD",1726723727334,0.001,62119.0,62118.0,0.79130321]
["bitfinex","BTCUSD",1726723727542,0.001,62119.0,62118.0,0.79125997]
["bitfinex","BTCUSD",1726723729069,0.001,62119.0,62118.0,0.88791401]
["bitfinex","BTCUSD",1726723729287,0.02625988,62119.0,62118.0,0.88791401]
["bitfinex","BTCUSD",1726723729548,0.02625988,62119.0,62118.0,0.79125997]
["bitfinex","BTCUSD",1726723729982,0.02625988,62119.0,62118.0,0.46929297]
["bitfinex","BTCUSD",1726723730438,0.02625988,62119.0,62118.0,0.5417906]
["bitfinex","BTCUSD",1726723730650,0.02625988,62119.0,62118.0,0.46929297]
["bitfinex","BTCUSD",1726723731285,0.02525988,62119.0,62118.0,0.46529297]
["bitfinex","BTCUSD",1726723731723,0.02525988,62119.0,62118.0,0.46829297]
["bitfinex","BTCUSD",1726723731940,0.02525988,62119.0,62118.0,0.53779152]
["bitfinex","BTCUSD",1726723732394,0.02525988,62119.0,62118.0,0.53879152]
["bitfinex","BTCUSD",1726723733838,0.02525988,62119.0,62118.0,0.85975852]
["bitfinex","BTCUSD",1726723734087,0.02525988,62119.0,62118.0,0.78725997]
["bitfinex","BTCUSD",1726723734326,0.02525988,62119.0,62118.0,0.46529297]
["bitfinex","BTCUSD",1726723736179,0.160974,62122.0,62118.0,0.46529297]
["bitfinex","BTCUSD",1726723736415,0.160974,62122.0,62120.0,0.04833516]
["bitfinex","BTCUSD",1726723736899,0.160974,62122.0,62121.0,0.015495]
["bitfinex","BTCUSD",1726723737597,0.163974,62122.0,62121.0,0.015495]
["bitfinex","BTCUSD",1726723738069,0.003,62122.0,62121.0,0.015495]
["bitfinex","BTCUSD",1726723738322,0.163973,62122.0,62121.0,0.015495]
["bitfinex","BTCUSD",1726723739035,0.160973,62122.0,62121.0,0.015495]
["bitfinex","BTCUSD",1726723739296,0.163973,62122.0,62121.0,0.015495]
["bitfinex","BTCUSD",1726723739521,0.160973,62122.0,62121.0,0.015495]
["bitfinex","BTCUSD",1726723739782,0.48292,62122.0,62121.0,0.015495]
["bitfinex","BTCUSD",1726723740019,0.160973,62122.0,62121.0,0.016495]
["bitfinex","BTCUSD",1726723740750,0.18788282,62122.0,62121.0,0.016495]
["bitfinex","BTCUSD",1726723741659,0.50982982,62122.0,62121.0,0.016495]
["bitfinex","BTCUSD",1726723742642,0.92187682,62122.0,62121.0,0.016495]
["bitfinex","BTCUSD",1726723743128,0.02690982,62122.0,62121.0,0.016495]
["bitfinex","BTCUSD",1726723743380,0.18788282,62122.0,62121.0,0.37600033]
["bitfinex","BTCUSD",1726723743854,0.18788282,62122.0,62121.0,0.91858322]
["bitfinex","BTCUSD",1726723743855,0.02690982,62122.0,62121.0,0.91858322]
["bitfinex","BTCUSD",1726723744094,0.02990982,62122.0,62121.0,1.74442229]
["bitfinex","BTCUSD",1726723744386,0.00465,62122.0,62121.0,2.14510509]
["bitfinex","BTCUSD",1726723744620,0.00465,62122.0,62121.0,2.16416762]
["bitfinex","BTCUSD",1726723744621,0.02990706,62122.0,62121.0,2.16416762]
["bitfinex","BTCUSD",1726723745135,0.02990706,62122.0,62121.0,2.14310509]
["bitfinex","BTCUSD",1726723745358,0.02990706,62122.0,62121.0,2.08814729]
["bitfinex","BTCUSD",1726723745605,0.02990706,62122.0,62121.0,2.1640622]
["bitfinex","BTCUSD",1726723746067,0.02690706,62122.0,62121.0,2.30885099]
["bitfinex","BTCUSD",1726723746327,0.02690706,62122.0,62121.0,2.28962585]
["bitfinex","BTCUSD",1726723746547,0.02690706,62122.0,62121.0,2.27634691]
["bitfinex","BTCUSD",1726723746790,0.02690706,62122.0,62121.0,2.27234691]
["bitfinex","BTCUSD",1726723747021,0.02790706,62122.0,62121.0,2.27834691]
["bitfinex","BTCUSD",1726723747557,0.02790706,62122.0,62121.0,0.86733972]
["bitfinex","BTCUSD",1726723747782,0.02690706,62122.0,62121.0,1.26175281]
["bitfinex","BTCUSD",1726723748470,0.00165,62122.0,62121.0,1.14111677]
["bitfinex","BTCUSD",1726723749143,0.00165,62122.0,62121.0,1.26175281]
["bitfinex","BTCUSD",1726723749332,0.00265,62122.0,62121.0,1.26675281]
["bitfinex","BTCUSD",1726723750253,0.00165,62122.0,62121.0,1.18330106]
["bitfinex","BTCUSD",1726723750476,0.00265,62122.0,62121.0,1.18830106]
["bitfinex","BTCUSD",1726723750697,0.00265,62122.0,62121.0,1.18330106]
["bitfinex","BTCUSD",1726723750698,0.00165,62122.0,62121.0,1.18330106]
["bitfinex","BTCUSD",1726723751137,0.00265,62122.0,62121.0,1.18830106]
["bitfinex","BTCUSD",1726723751379,0.00265,62122.0,62121.0,1.51025306]
["bitfinex","BTCUSD",1726723751597,0.00265,62122.0,62121.0,1.18830106]
["bitfinex","BTCUSD",1726723751826,0.00265,62122.0,62121.0,1.11237681]
["bitfinex","BTCUSD",1726723752047,0.00265,62122.0,62121.0,0.4558314]
["bitfinex","BTCUSD",1726723752269,0.00265,62122.0,62121.0,0.54083762]
["bitfinex","BTCUSD",1726723752491,0.00265,62122.0,62121.0,0.176471]
["bitfinex","BTCUSD",1726723752492,0.00165,62122.0,62121.0,0.176471]
["bitfinex","BTCUSD",1726723752712,0.00265,62122.0,62121.0,0.020495]
["bitfinex","BTCUSD",1726723752931,0.48557,62122.0,62121.0,0.0687414]
["bitfinex","BTCUSD",1726723753155,0.48457,62122.0,62121.0,0.015495]
["bitfinex","BTCUSD",1726723753379,0.48557,62122.0,62121.0,0.020495]
["bitfinex","BTCUSD",1726723753844,0.48457,62122.0,62121.0,0.015495]
["bitfinex","BTCUSD",1726723754074,0.48557,62122.0,62121.0,0.020495]
["bitfinex","BTCUSD",1726723754300,0.162623,62122.0,62121.0,0.015495]
["bitfinex","BTCUSD",1726723754739,0.160976,62121.0,62118.0,0.0500724]
["bitfinex","BTCUSD",1726723755418,0.00165,62122.0,62118.0,0.0500724]
["bitfinex","BTCUSD",1726723755419,0.160979,62120.0,62118.0,0.0500724]
["bitfinex","BTCUSD",1726723755640,0.160979,62120.0,62118.0,0.001826]
["bitfinex","BTCUSD",1726723755880,0.323598,62122.0,62118.0,0.05008421]
["bitfinex","BTCUSD",1726723755881,0.00265,62122.0,62118.0,0.05008421]
["bitfinex","BTCUSD",1726723756099,0.02525919,62120.0,62118.0,0.21106521]
["bitfinex","BTCUSD",1726723756313,0.02525919,62120.0,62118.0,0.05008421]
["bitfinex","BTCUSD",1726723756535,0.161976,62121.0,62119.0,0.04825821]
["bitfinex","BTCUSD",1726723756761,0.160976,62121.0,62119.0,0.04825821]
["bitfinex","BTCUSD",1726723757695,0.160976,62121.0,62119.0,0.0482579]
["bitfinex","BTCUSD",1726723758586,0.160976,62121.0,62120.0,0.01681269]
["bitfinex","BTCUSD",1726723759025,0.161976,62121.0,62120.0,0.01681269]
["bitfinex","BTCUSD",1726723759461,0.18723529,62121.0,62120.0,0.01681269]
["bitfinex","BTCUSD",1726723760109,0.50918729,62121.0,62120.0,0.01681269]
["bitfinex","BTCUSD",1726723760540,0.51018729,62121.0,62120.0,0.02181269]
["bitfinex","BTCUSD",1726723763446,0.18823529,62121.0,62120.0,0.02181269]
["bitfinex","BTCUSD",1726723764397,0.02725929,62121.0,62120.0,0.02181269]
["bitfinex","BTCUSD",1726723764624,0.02725929,62121.0,62120.0,0.04292392]
["bitfinex","BTCUSD",1726723764816,0.18823529,62121.0,62120.0,0.04292392]
["bitfinex","BTCUSD",1726723765746,0.18823529,62121.0,62120.0,0.02181269]
["bitfinex","BTCUSD",1726723765984,0.18823529,62121.0,62120.0,0.04291474]
["bitfinex","BTCUSD",1726723768523,0.02725929,62121.0,62120.0,0.04291474]
["bitfinex","BTCUSD",1726723768740,0.02725929,62121.0,62120.0,0.02181269]
["bitfinex","BTCUSD",1726723769184,0.002,62121.0,62120.0,0.0429194]
["bitfinex","BTCUSD",1726723770963,0.00165,62122.0,62120.0,0.0379194]
["bitfinex","BTCUSD",1726723771176,0.00165,62122.0,62121.0,0.50403471]
["bitfinex","BTCUSD",1726723771398,0.00165,62122.0,62121.0,0.18208271]
["bitfinex","BTCUSD",1726723771610,0.00165,62122.0,62121.0,0.19889505]
["bitfinex","BTCUSD",1726723772278,0.02690885,62122.0,62121.0,0.19889505]
["bitfinex","BTCUSD",1726723773170,0.02690885,62122.0,62121.0,0.20289505]
["bitfinex","BTCUSD",1726723773382,0.02690885,62122.0,62121.0,0.52484705]
["bitfinex","BTCUSD",1726723773593,0.02690885,62122.0,62121.0,0.20289505]
["bitfinex","BTCUSD",1726723774021,0.02690885,62122.0,62121.0,0.04191905]
["bitfinex","BTCUSD",1726723774465,0.18788185,62122.0,62121.0,0.04191905]
["bitfinex","BTCUSD",1726723774684,0.12190885,62122.0,62121.0,0.04191905]
["bitfinex","BTCUSD",1726723775764,0.12190885,62122.0,62121.0,0.06319919]
["bitfinex","BTCUSD",1726723775978,0.12190885,62122.0,62121.0,0.03809248]
["bitfinex","BTCUSD",1726723776408,0.12190885,62122.0,62121.0,0.03909248]
["bitfinex","BTCUSD",1726723778854,0.12190885,62122.0,62121.0,0.03908672]
["bitfinex","BTCUSD",1726723779106,0.12190885,62122.0,62121.0,0.03808672]
["bitfinex","BTCUSD",1726723779528,0.12190885,62122.0,62121.0,0.20106272]
["bitfinex","BTCUSD",1726723779742,0.12190885,62122.0,62121.0,0.19906272]
["bitfinex","BTCUSD",1726723780173,0.02690885,62122.0,62121.0,0.20206272]
["bitfinex","BTCUSD",1726723780405,0.02690885,62122.0,62121.0,0.97091687]
["bitfinex","BTCUSD",1726723780636,0.02690885,62122.0,62121.0,0.87997894]
["bitfinex","BTCUSD",1726723780851,0.02690885,62122.0,62121.0,1.2355402]
["bitfinex","BTCUSD",1726723781281,0.00165,62122.0,62121.0,1.2355402]
["bitfinex","BTCUSD",1726723782144,0.02690788,62122.0,62121.0,1.23550041]
["bitfinex","BTCUSD",1726723782795,0.02690788,62122.0,62121.0,1.20261664]
["bitfinex","BTCUSD",1726723783271,0.02790788,62122.0,62121.0,1.16610774]
["bitfinex","BTCUSD",1726723783524,0.02690788,62122.0,62121.0,1.23249262]
["bitfinex","BTCUSD",1726723783741,0.02690788,62122.0,62121.0,0.95632403]
["bitfinex","BTCUSD",1726723783965,0.02790788,62122.0,62121.0,0.63437203]
["bitfinex","BTCUSD",1726723784211,0.02690788,62122.0,62121.0,0.60324859]
["bitfinex","BTCUSD",1726723784425,0.02690788,62122.0,62121.0,0.61224859]
["bitfinex","BTCUSD",1726723784638,0.02790788,62122.0,62121.0,0.61224859]
["bitfinex","BTCUSD",1726723785515,0.02790788,62122.0,62121.0,0.56398715]
["bitfinex","BTCUSD",1726723786622,0.02690788,62122.0,62121.0,0.55498715]
["bitfinex","BTCUSD",1726723786830,0.02690788,62122.0,62121.0,0.56198715]
["bitfinex","BTCUSD",1726723786831,0.02790788,62122.0,62121.0,0.56198715]
["bitfinex","BTCUSD",1726723787251,0.02690788,62122.0,62121.0,0.55498715]
["bitfinex","BTCUSD",1726723787469,0.02790788,62122.0,62121.0,0.56198715]
["bitfinex","BTCUSD",1726723788371,0.02690788,62122.0,62121.0,0.55498715]
["bitfinex","BTCUSD",1726723788584,0.02690788,62122.0,62121.0,0.55473414]
["bitfinex","BTCUSD",1726723789874,0.02790788,62122.0,62121.0,0.56173414]
["bitfinex","BTCUSD",1726723790123,0.02690788,62122.0,62121.0,0.55473414]
["bitfinex","BTCUSD",1726723790568,0.02790788,62122.0,62121.0,0.56173414]
["bitfinex","BTCUSD",1726723791249,0.00165,62122.0,62121.0,0.55473414]
["bitfinex","BTCUSD",1726723791695,0.00165,62122.0,62121.0,0.61000035]
["bitfinex","BTCUSD",1726723791696,0.00265,62122.0,62121.0,0.61000035]
["bitfinex","BTCUSD",1726723791924,0.00265,62122.0,62121.0,0.55500655]
["bitfinex","BTCUSD",1726723792191,0.00265,62122.0,62121.0,0.60997136]
["bitfinex","BTCUSD",1726723792192,0.02790808,62122.0,62121.0,0.60997136]
["bitfinex","BTCUSD",1726723792817,0.02790808,62122.0,62121.0,0.57614686]
["bitfinex","BTCUSD",1726723793030,0.02790808,62122.0,62121.0,0.60995212]
["bitfinex","BTCUSD",1726723793753,0.02790808,62122.0,62121.0,0.56168591]
["bitfinex","BTCUSD",1726723793979,0.02790808,62122.0,62121.0,0.56168761]
["bitfinex","BTCUSD",1726723794115,0.02890808,62122.0,62121.0,0.53488065]
["bitfinex","BTCUSD",1726723794348,0.02890808,62122.0,62121.0,0.52088065]
["bitfinex","BTCUSD",1726723794349,0.02690808,62122.0,62121.0,0.52088065]
["bitfinex","BTCUSD",1726723794728,0.02690808,62122.0,62121.0,0.55468782]
["bitfinex","BTCUSD",1726723795153,0.02690808,62122.0,62121.0,0.52088065]
["bitfinex","BTCUSD",1726723795587,0.02690808,62122.0,62121.0,0.19892029]
["bitfinex","BTCUSD",1726723795833,0.02690808,62122.0,62121.0,0.23273134]
["bitfinex","BTCUSD",1726723796048,0.02690808,62122.0,62121.0,0.55468334]
["bitfinex","BTCUSD",1726723796265,0.02690808,62122.0,62121.0,0.03794429]
["bitfinex","BTCUSD",1726723796497,0.02690808,62122.0,62121.0,0.58863827]
["bitfinex","BTCUSD",1726723796711,0.02790808,62122.0,62121.0,0.27837044]
["bitfinex","BTCUSD",1726723796926,0.02790808,62122.0,62121.0,0.59571187]
["bitfinex","BTCUSD",1726723797143,0.02790808,62122.0,62121.0,0.11739444]
["bitfinex","BTCUSD",1726723797590,0.02790808,62122.0,62121.0,0.3285563]
["bitfinex","BTCUSD",1726723798027,0.02790808,62122.0,62121.0,0.43524455]
["bitfinex","BTCUSD",1726723798486,0.02690808,62122.0,62121.0,0.35575702]
["bitfinex","BTCUSD",1726723798713,0.02690808,62122.0,62121.0,0.3559898]
["bitfinex","BTCUSD",1726723799128,0.02690808,62122.0,62121.0,0.45259]
["bitfinex","BTCUSD",1726723799342,0.02790808,62122.0,62121.0,0.3629898]
["bitfinex","BTCUSD",1726723799562,0.02690808,62122.0,62121.0,0.42846576]
["bitfinex","BTCUSD",1726723799819,0.02690808,62122.0,62121.0,0.3559898]
["bitfinex","BTCUSD",1726723800030,0.02690808,62122.0,62121.0,0.3609898]
["bitfinex","BTCUSD",1726723800240,0.02690808,62122.0,62121.0,0.5219658]
["bitfinex","BTCUSD",1726723800460,0.02690808,62122.0,62121.0,0.43346403]
["bitfinex","BTCUSD",1726723801119,0.02690808,62122.0,62121.0,0.37789858]
["bitfinex","BTCUSD",1726723801569,0.02690808,62122.0,62121.0,0.43348414]
["bitfinex","BTCUSD",1726723801815,0.02690808,62122.0,62121.0,0.58946014]
["bitfinex","BTCUSD",1726723802523,0.02690808,62122.0,62121.0,0.42848414]
["bitfinex","BTCUSD",1726723802731,0.02790808,62122.0,62121.0,0.43448414]
["bitfinex","BTCUSD",1726723802952,0.02690808,62122.0,62121.0,0.42848414]
["bitfinex","BTCUSD",1726723803193,0.02690808,62122.0,62121.0,0.58946014]
["bitfinex","BTCUSD",1726723803416,0.02790808,62122.0,62121.0,0.59446014]
["bitfinex","BTCUSD",1726723803672,0.02790808,62122.0,62121.0,1.26248306]
["bitfinex","BTCUSD",1726723803908,0.02790808,62122.0,62121.0,1.16588991]
["bitfinex","BTCUSD",1726723804124,0.02790808,62122.0,62121.0,1.26248306]
["bitfinex","BTCUSD",1726723804376,0.02790808,62122.0,62121.0,1.2068975]
["bitfinex","BTCUSD",1726723804611,0.02790808,62122.0,62121.0,1.26248215]
["bitfinex","BTCUSD",1726723804830,0.02690808,62122.0,62121.0,1.25748215]
["bitfinex","BTCUSD",1726723805287,0.02790808,62122.0,62121.0,1.26348215]
["bitfinex","BTCUSD",1726723805504,0.02690808,62122.0,62121.0,0.93553015]
["bitfinex","BTCUSD",1726723805721,0.02790808,62122.0,62121.0,0.94153015]
["bitfinex","BTCUSD",1726723805941,0.00265,62122.0,62121.0,0.94153015]
["bitfinex","BTCUSD",1726723808886,0.00265,62122.0,62121.0,0.94149101]
["bitfinex","BTCUSD",1726723809340,0.02790812,62122.0,62121.0,1.26344301]
["bitfinex","BTCUSD",1726723810010,0.02790812,62122.0,62121.0,1.60955612]
["bitfinex","BTCUSD",1726723810471,0.00265,62122.0,62121.0,1.48875057]
["bitfinex","BTCUSD",1726723810688,0.00265,62122.0,62121.0,1.53152362]
["bitfinex","BTCUSD",1726723811592,0.00265,62122.0,62121.0,1.43316592]
["bitfinex","BTCUSD",1726723811831,0.00265,62122.0,62121.0,1.53171178]
["bitfinex","BTCUSD",1726723812046,0.00265,62122.0,62121.0,1.20975978]
["bitfinex","BTCUSD",1726723812270,0.00265,62122.0,62121.0,2.04594034]
["bitfinex","BTCUSD",1726723812488,0.00265,62122.0,62121.0,2.05556928]
["bitfinex","BTCUSD",1726723812704,0.001654,62126.0,62125.0,1.02385789]
["bitfinex","BTCUSD",1726723812923,0.001654,62126.0,62125.0,2.14278489]
["bitfinex","BTCUSD",1726723813145,0.001654,62126.0,62125.0,2.20550597]
["bitfinex","BTCUSD",1726723813362,0.001654,62126.0,62125.0,2.74106924]
["bitfinex","BTCUSD",1726723813582,0.001654,62126.0,62125.0,2.11452469]
["bitfinex","BTCUSD",1726723813825,0.001654,62126.0,62125.0,2.78699907]
["bitfinex","BTCUSD",1726723814047,0.0005,62129.0,62128.0,1.75415842]
["bitfinex","BTCUSD",1726723814265,0.0005,62129.0,62128.0,2.7699376]
["bitfinex","BTCUSD",1726723814488,0.24147396,62141.0,62135.0,1.450455]
["bitfinex","BTCUSD",1726723814713,0.24147396,62141.0,62135.0,2.52339585]
["bitfinex","BTCUSD",1726723814937,0.24147396,62141.0,62135.0,2.77207238]
["bitfinex","BTCUSD",1726723815238,0.02690064,62136.0,62135.0,2.68320639]
["bitfinex","BTCUSD",1726723815447,0.02690064,62136.0,62135.0,2.32861741]
["bitfinex","BTCUSD",1726723815875,0.02690064,62136.0,62135.0,2.3906387]
["bitfinex","BTCUSD",1726723816095,0.02690064,62136.0,62135.0,2.35618243]
["bitfinex","BTCUSD",1726723816314,0.02690064,62136.0,62135.0,2.51763137]
["bitfinex","BTCUSD",1726723816533,0.02790064,62136.0,62135.0,2.53063137]
["bitfinex","BTCUSD",1726723816766,0.02790064,62136.0,62135.0,2.53062308]
["bitfinex","BTCUSD",1726723816999,0.02790064,62136.0,62135.0,2.55576608]
["bitfinex","BTCUSD",1726723817219,0.02790064,62136.0,62135.0,2.53062308]
["bitfinex","BTCUSD",1726723817481,0.02790064,62136.0,62135.0,2.35862305]
["bitfinex","BTCUSD",1726723817687,0.02790064,62136.0,62135.0,2.3565039]
["bitfinex","BTCUSD",1726723818551,0.02790064,62136.0,62135.0,2.42805037]
["bitfinex","BTCUSD",1726723818805,0.02790064,62136.0,62135.0,2.40046935]
["bitfinex","BTCUSD",1726723819315,0.02790064,62136.0,62135.0,2.35642018]
["bitfinex","BTCUSD",1726723820256,0.02790064,62136.0,62135.0,2.38156301]
["bitfinex","BTCUSD",1726723820509,0.02790064,62136.0,62135.0,2.35642018]
["bitfinex","BTCUSD",1726723821447,0.002652,62136.0,62135.0,2.35642018]
["bitfinex","BTCUSD",1726723821714,0.002652,62136.0,62135.0,2.41550578]
["bitfinex","BTCUSD",1726723821950,0.002652,62136.0,62135.0,2.67831914]
["bitfinex","BTCUSD",1726723822418,0.001652,62136.0,62135.0,2.70954956]
["bitfinex","BTCUSD",1726723822950,0.002652,62136.0,62135.0,2.7998186]
["bitfinex","BTCUSD",1726723823182,0.002652,62136.0,62135.0,2.40132435]
["bitfinex","BTCUSD",1726723823407,0.002652,62136.0,62135.0,2.75508825]
["bitfinex","BTCUSD",1726723823635,0.001652,62136.0,62135.0,2.62120509]
["bitfinex","BTCUSD",1726723823868,0.24147396,62141.0,62140.0,1.450338]
["bitfinex","BTCUSD",1726723824098,0.24147396,62141.0,62140.0,1.71527171]
["bitfinex","BTCUSD",1726723824346,0.24147396,62141.0,62140.0,1.73395205]
["bitfinex","BTCUSD",1726723824583,0.02524755,62147.0,62146.0,1.126377]
["bitfinex","BTCUSD",1726723824806,0.02524755,62147.0,62146.0,1.33342007]
["bitfinex","BTCUSD",1726723825071,0.02524755,62147.0,62146.0,1.33024619]
["bitfinex","BTCUSD",1726723825315,0.02524755,62147.0,62146.0,1.35163683]
["bitfinex","BTCUSD",1726723826012,0.02524755,62147.0,62146.0,0.84457841]
["bitfinex","BTCUSD",1726723826228,0.02524755,62147.0,62146.0,0.82269377]
["bitfinex","BTCUSD",1726723826727,0.0005,62149.0,62148.0,0.482718]
["bitfinex","BTCUSD",1726723826953,0.0005,62149.0,62148.0,0.80453]
["bitfinex","BTCUSD",1726723827139,0.0005,62149.0,62148.0,0.82314616]
["bitfinex","BTCUSD",1726723829744,0.02674654,62149.0,62148.0,0.83314616]
["bitfinex","BTCUSD",1726723829972,0.02674654,62149.0,62148.0,1.15495816]
["bitfinex","BTCUSD",1726723830200,0.02674654,62149.0,62148.0,1.17685284]
["bitfinex","BTCUSD",1726723830717,0.0015,62149.0,62148.0,1.17685284]
["bitfinex","BTCUSD",1726723830944,0.02674649,62149.0,62148.0,1.17685284]
["bitfinex","BTCUSD",1726723831184,0.0015,62149.0,62148.0,1.17685284]
["bitfinex","BTCUSD",1726723831622,0.02674655,62149.0,62148.0,1.17685284]
["bitfinex","BTCUSD",1726723832281,0.02574655,62149.0,62148.0,1.16685284]
["bitfinex","BTCUSD",1726723832537,0.02574655,62149.0,62148.0,1.17585284]
["bitfinex","BTCUSD",1726723833001,0.02574655,62149.0,62148.0,1.16685284]
["bitfinex","BTCUSD",1726723833241,0.02574655,62149.0,62148.0,1.17985284]
["bitfinex","BTCUSD",1726723833721,0.02574655,62149.0,62148.0,1.16685284]
["bitfinex","BTCUSD",1726723833953,0.02574655,62149.0,62148.0,1.17885284]
["bitfinex","BTCUSD",1726723834834,0.02739655,62149.0,62148.0,1.17885284]
["bitfinex","BTCUSD",1726723835297,0.02739655,62149.0,62148.0,1.14495816]
["bitfinex","BTCUSD",1726723835516,0.02739655,62149.0,62148.0,1.16683634]
["bitfinex","BTCUSD",1726723835752,0.02739655,62149.0,62148.0,1.17983634]
["bitfinex","BTCUSD",1726723836370,0.02739655,62149.0,62148.0,1.2148407]
["bitfinex","BTCUSD",1726723838134,0.02739655,62149.0,62148.0,1.33639551]
["bitfinex","BTCUSD",1726723839076,0.00215,62149.0,62148.0,1.33642635]
["bitfinex","BTCUSD",1726723840398,0.00215,62149.0,62148.0,1.38023377]
["bitfinex","BTCUSD",1726723841572,0.10145,62149.0,62148.0,0.93686696]
["bitfinex","BTCUSD",1726723841806,0.10145,62149.0,62148.0,1.25867896]
["bitfinex","BTCUSD",1726723842052,0.12669629,62149.0,62148.0,0.93291369]
["bitfinex","BTCUSD",1726723842287,0.10145,62149.0,62148.0,0.93291369]
["bitfinex","BTCUSD",1726723843239,0.10145,62149.0,62148.0,0.9371875]
["bitfinex","BTCUSD",1726723843459,0.10145,62149.0,62148.0,0.97534087]
["bitfinex","BTCUSD",1726723844836,0.00215,62149.0,62148.0,0.97534087]
["bitfinex","BTCUSD",1726723845300,0.02739651,62149.0,62148.0,0.97534087]
["bitfinex","BTCUSD",1726723845537,0.02739651,62149.0,62148.0,0.8494667]
["bitfinex","BTCUSD",1726723845751,0.02739651,62149.0,62148.0,0.9752822]
["bitfinex","BTCUSD",1726723845976,0.02739651,62149.0,62148.0,0.99254751]
["bitfinex","BTCUSD",1726723846439,0.02739651,62149.0,62148.0,0.96739254]
["bitfinex","BTCUSD",1726723846672,0.02739651,62149.0,62148.0,0.9752737]
["bitfinex","BTCUSD",1726723847677,0.02739651,62149.0,62148.0,0.95011873]
["bitfinex","BTCUSD",1726723847919,0.02739651,62149.0,62148.0,0.9752737]
["bitfinex","BTCUSD",1726723848417,0.02739651,62149.0,62148.0,0.95011873]
["bitfinex","BTCUSD",1726723849182,0.02739651,62149.0,62148.0,0.90635328]
["bitfinex","BTCUSD",1726723849438,0.02739651,62149.0,62148.0,0.95015401]
["bitfinex","BTCUSD",1726723850137,0.02739651,62149.0,62148.0,0.9328887]
["bitfinex","BTCUSD",1726723850367,0.02739651,62149.0,62148.0,0.95015349]
["bitfinex","BTCUSD",1726723851609,0.02739651,62149.0,62148.0,0.62834149]
["bitfinex","BTCUSD",1726723851879,0.60480651,62149.0,62148.0,0.13231197]
["bitfinex","BTCUSD",1726723852117,0.901367,62149.0,62148.0,0.05350655]
["bitfinex","BTCUSD",1726723852346,0.901367,62149.0,62148.0,0.013]
["bitfinex","BTCUSD",1726723852347,1.323174,62149.0,62148.0,0.013]
["bitfinex","BTCUSD",1726723852604,1.000442,62147.0,62146.0,0.000825]
["bitfinex","BTCUSD",1726723852837,1.44381381,62147.0,62146.0,0.000825]
["bitfinex","BTCUSD",1726723853805,1.46906697,62147.0,62146.0,0.000825]
["bitfinex","BTCUSD",1726723854028,1.53290564,62147.0,62146.0,0.000825]
["bitfinex","BTCUSD",1726723854250,1.53290564,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723854251,1.53790564,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723855823,1.53290564,62147.0,62146.0,0.000825]
["bitfinex","BTCUSD",1726723856259,1.54290564,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723856478,1.54290564,62147.0,62146.0,0.000825]
["bitfinex","BTCUSD",1726723856698,1.53290564,62147.0,62146.0,0.000825]
["bitfinex","BTCUSD",1726723856911,1.54290564,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723858438,1.68823727,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723858890,1.66298411,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723861501,1.51765248,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723862163,1.54290594,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723864151,1.53290594,62147.0,62146.0,0.000825]
["bitfinex","BTCUSD",1726723865270,1.54290594,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723866183,1.86472294,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723866417,1.83946948,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723867091,1.86472324,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723868197,1.54290624,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723870481,1.51765248,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723871142,1.54290608,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723872780,1.70599166,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723874104,1.64228218,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723874544,1.3575126,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723874774,1.4791966,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723876796,1.4791966,62147.0,62146.0,0.00065532]
["bitfinex","BTCUSD",1726723878282,1.453943,62147.0,62146.0,0.00065532]
["bitfinex","BTCUSD",1726723881583,1.47919629,62147.0,62146.0,0.00065532]
["bitfinex","BTCUSD",1726723884759,1.47919629,62147.0,62146.0,0.00148032]
["bitfinex","BTCUSD",1726723888903,1.31828829,62147.0,62146.0,0.00148032]
["bitfinex","BTCUSD",1726723889532,1.293035,62147.0,62146.0,0.00148032]
["bitfinex","BTCUSD",1726723889749,1.453943,62147.0,62146.0,0.00148032]
["bitfinex","BTCUSD",1726723892430,1.47919615,62147.0,62146.0,0.00148032]
["bitfinex","BTCUSD",1726723896124,0.29616115,62147.0,62146.0,0.00148032]
["bitfinex","BTCUSD",1726723896610,0.272558,62147.0,62146.0,0.00148032]
["bitfinex","BTCUSD",1726723896835,0.272558,62147.0,62146.0,0.03874671]
["bitfinex","BTCUSD",1726723897051,0.594375,62147.0,62146.0,0.02340614]
["bitfinex","BTCUSD",1726723897270,0.594375,62147.0,62146.0,0.01682089]
["bitfinex","BTCUSD",1726723898157,0.584375,62147.0,62146.0,0.01616557]
["bitfinex","BTCUSD",1726723898424,0.586375,62147.0,62146.0,0.01616557]
["bitfinex","BTCUSD",1726723898851,0.584375,62147.0,62146.0,0.01616557]
["bitfinex","BTCUSD",1726723899951,0.590375,62147.0,62146.0,0.01616557]
["bitfinex","BTCUSD",1726723900161,0.584375,62147.0,62146.0,0.01616557]
["bitfinex","BTCUSD",1726723901260,0.10165,62147.0,62146.0,0.01616557]
["bitfinex","BTCUSD",1726723901476,0.00165,62147.0,62146.0,0.3598647]
["bitfinex","BTCUSD",1726723901736,0.00365,62147.0,62146.0,0.1989537]
["bitfinex","BTCUSD",1726723901973,0.00365,62147.0,62146.0,1.42443291]
["bitfinex","BTCUSD",1726723902214,0.00365,62147.0,62146.0,1.7834287]
["bitfinex","BTCUSD",1726723902437,0.02889806,62147.0,62146.0,1.80084661]
["bitfinex","BTCUSD",1726723902652,0.02689806,62147.0,62146.0,1.80084661]
["bitfinex","BTCUSD",1726723902869,0.03189806,62147.0,62146.0,1.80084661]
["bitfinex","BTCUSD",1726723903335,0.02689806,62147.0,62146.0,1.67916261]
["bitfinex","BTCUSD",1726723903550,0.02789806,62147.0,62146.0,1.66166585]
["bitfinex","BTCUSD",1726723905124,0.02689806,62147.0,62146.0,1.66166585]
["bitfinex","BTCUSD",1726723905360,0.02789806,62147.0,62146.0,1.66466585]
["bitfinex","BTCUSD",1726723905582,0.02789806,62147.0,62146.0,1.76097392]
["bitfinex","BTCUSD",1726723906272,0.02689806,62147.0,62146.0,1.75797392]
["bitfinex","BTCUSD",1726723906489,0.00265,62147.0,62146.0,1.59910772]
["bitfinex","BTCUSD",1726723906727,0.00165,62147.0,62146.0,1.66149864]
["bitfinex","BTCUSD",1726723907384,0.00165,62147.0,62146.0,1.61790469]
["bitfinex","BTCUSD",1726723907595,0.00165,62147.0,62146.0,1.69010353]
["bitfinex","BTCUSD",1726723908256,0.00265,62147.0,62146.0,1.69310353]
["bitfinex","BTCUSD",1726723908473,0.00265,62147.0,62146.0,1.33533954]
["bitfinex","BTCUSD",1726723908695,0.00165,62147.0,62146.0,1.33233954]
["bitfinex","BTCUSD",1726723908909,0.00265,62147.0,62146.0,1.33533954]
["bitfinex","BTCUSD",1726723909561,0.02789645,62147.0,62146.0,1.38345098]
["bitfinex","BTCUSD",1726723909821,0.02689645,62147.0,62146.0,1.38045098]
["bitfinex","BTCUSD",1726723910051,0.00165,62147.0,62146.0,1.35865401]
["bitfinex","BTCUSD",1726723910284,0.00265,62147.0,62146.0,1.38346737]
["bitfinex","BTCUSD",1726723912457,0.00265,62147.0,62146.0,1.3834558]
["bitfinex","BTCUSD",1726723912949,0.00265,62147.0,62146.0,1.33535386]
["bitfinex","BTCUSD",1726723913184,0.00265,62147.0,62146.0,1.06163173]
["bitfinex","BTCUSD",1726723913418,0.02789664,62147.0,62146.0,1.0484074]
["bitfinex","BTCUSD",1726723914645,0.02789664,62147.0,62146.0,0.5585854]
["bitfinex","BTCUSD",1726723914870,0.02689664,62147.0,62146.0,0.5555854]
["bitfinex","BTCUSD",1726723915817,0.02789664,62147.0,62146.0,0.8804074]
["bitfinex","BTCUSD",1726723916061,0.02689664,62147.0,62146.0,0.9708074]
["bitfinex","BTCUSD",1726723916328,0.02689664,62147.0,62146.0,0.97069592]
["bitfinex","BTCUSD",1726723916574,0.02789664,62147.0,62146.0,0.97369592]
["bitfinex","BTCUSD",1726723916801,0.02689664,62147.0,62146.0,0.97069592]
["bitfinex","BTCUSD",1726723917044,0.02689664,62147.0,62146.0,0.64887392]
["bitfinex","BTCUSD",1726723917828,0.02689664,62147.0,62146.0,0.97069592]
["bitfinex","BTCUSD",1726723918061,0.02689664,62147.0,62146.0,0.64887392]
["bitfinex","BTCUSD",1726723918303,0.02789664,62147.0,62146.0,0.55847392]
["bitfinex","BTCUSD",1726723918532,0.02689664,62147.0,62146.0,0.55547392]
["bitfinex","BTCUSD",1726723919007,0.00265,62147.0,62146.0,0.55847392]
["bitfinex","BTCUSD",1726723919236,0.00165,62147.0,62146.0,0.55547392]
["bitfinex","BTCUSD",1726723919738,0.00265,62147.0,62146.0,0.55846475]
["bitfinex","BTCUSD",1726723920463,0.00265,62147.0,62146.0,0.88028675]
["bitfinex","BTCUSD",1726723920731,0.00265,62147.0,62146.0,1.00197075]
["bitfinex","BTCUSD",1726723921210,0.00265,62147.0,62146.0,0.88028675]
["bitfinex","BTCUSD",1726723921732,0.00165,62147.0,62146.0,0.87728675]
["bitfinex","BTCUSD",1726723922209,0.00165,62147.0,62146.0,0.87718373]
["bitfinex","BTCUSD",1726723923366,0.0278968,62147.0,62146.0,0.88018373]
["bitfinex","BTCUSD",1726723924592,0.0278968,62147.0,62146.0,0.87718373]
["bitfinex","BTCUSD",1726723924593,0.0268968,62147.0,62146.0,0.87718373]
["bitfinex","BTCUSD",1726723925067,0.0278968,62147.0,62146.0,0.88018373]
["bitfinex","BTCUSD",1726723925301,0.0278968,62147.0,62146.0,0.88884877]
["bitfinex","BTCUSD",1726723925527,0.0278968,62147.0,62146.0,0.92358381]
["bitfinex","BTCUSD",1726723925749,0.0278968,62147.0,62146.0,0.88016501]
["bitfinex","BTCUSD",1726723926203,0.0278968,62147.0,62146.0,0.92360606]
["bitfinex","BTCUSD",1726723928485,0.0278968,62147.0,62146.0,0.82372057]
["bitfinex","BTCUSD",1726723928715,0.0278968,62147.0,62146.0,0.8454351]
["bitfinex","BTCUSD",1726723928943,0.0278968,62147.0,62146.0,0.84543509]
["bitfinex","BTCUSD",1726723929181,0.0278968,62147.0,62146.0,0.92360736]
["bitfinex","BTCUSD",1726723929400,0.00265,62147.0,62146.0,0.92360736]
["bitfinex","BTCUSD",1726723931244,0.00265,62147.0,62146.0,0.94271748]
["bitfinex","BTCUSD",1726723931710,0.00265,62147.0,62146.0,0.92360736]
["bitfinex","BTCUSD",1726723932415,0.00265,62147.0,62146.0,0.94270674]
["bitfinex","BTCUSD",1726723932650,0.0278972,62147.0,62146.0,0.94270674]
["bitfinex","BTCUSD",1726723932901,0.0278972,62147.0,62146.0,0.96787001]
["bitfinex","BTCUSD",1726723933126,0.0278972,62147.0,62146.0,0.94270674]
["bitfinex","BTCUSD",1726723933357,0.0278972,62147.0,62146.0,0.96787001]
["bitfinex","BTCUSD",1726723933583,0.0278972,62147.0,62146.0,1.01599101]
["bitfinex","BTCUSD",1726723934475,0.0268972,62147.0,62146.0,1.01299101]
["bitfinex","BTCUSD",1726723934698,0.0278972,62147.0,62146.0,1.01599101]
["bitfinex","BTCUSD",1726723935383,0.0278972,62147.0,62146.0,1.01718789]
["bitfinex","BTCUSD",1726723936535,0.0278972,62147.0,62146.0,0.96906689]
["bitfinex","BTCUSD",1726723937259,0.0278972,62147.0,62146.0,0.98646113]
["bitfinex","BTCUSD",1726723937756,0.0278972,62147.0,62146.0,1.34242251]
["bitfinex","BTCUSD",1726723938478,0.0278972,62147.0,62146.0,1.27028504]
["bitfinex","BTCUSD",1726723938718,0.0278972,62147.0,62146.0,1.27029519]
["bitfinex","BTCUSD",1726723939197,0.00265,62147.0,62146.0,1.34255014]
["bitfinex","BTCUSD",1726723939669,0.00265,62147.0,62146.0,1.27029519]
["bitfinex","BTCUSD",1726723940559,0.00265,62147.0,62146.0,1.36647849]
["bitfinex","BTCUSD",1726723941452,0.00265,62147.0,62146.0,1.39052432]
["bitfinex","BTCUSD",1726723942380,0.02789731,62147.0,62146.0,1.39052432]
["bitfinex","BTCUSD",1726723943261,0.02789731,62147.0,62146.0,1.36535085]
["bitfinex","BTCUSD",1726723943521,0.02789731,62147.0,62146.0,1.24553207]
["bitfinex","BTCUSD",1726723944849,0.02789731,62147.0,62146.0,1.16050506]
["bitfinex","BTCUSD",1726723945070,0.02789731,62147.0,62146.0,1.24429551]
["bitfinex","BTCUSD",1726723946882,0.02789731,62147.0,62146.0,0.92247351]
["bitfinex","BTCUSD",1726723947106,0.02789731,62147.0,62146.0,1.24429551]
["bitfinex","BTCUSD",1726723947330,0.02789731,62147.0,62146.0,0.92247351]
["bitfinex","BTCUSD",1726723947557,0.02789731,62147.0,62146.0,1.32122311]
["bitfinex","BTCUSD",1726723948019,0.02689731,62147.0,62146.0,1.62265087]
["bitfinex","BTCUSD",1726723948264,0.02689731,62147.0,62146.0,1.6678018]
["bitfinex","BTCUSD",1726723948487,0.02789731,62147.0,62146.0,1.32985393]
["bitfinex","BTCUSD",1726723948704,0.02789731,62147.0,62146.0,0.52358508]
["bitfinex","BTCUSD",1726723948929,0.00265,62147.0,62146.0,1.35221883]
["bitfinex","BTCUSD",1726723949155,0.00265,62147.0,62146.0,1.43029029]
["bitfinex","BTCUSD",1726723950119,0.00265,62147.0,62146.0,1.32915898]
["bitfinex","BTCUSD",1726723950348,0.00265,62147.0,62146.0,0.78675883]
["bitfinex","BTCUSD",1726723951241,0.00165,62147.0,62146.0,0.78375883]
["bitfinex","BTCUSD",1726723951702,0.00265,62147.0,62146.0,0.88492527]
["bitfinex","BTCUSD",1726723951948,0.02789741,62147.0,62146.0,0.88492527]
["bitfinex","BTCUSD",1726723952172,0.02789741,62147.0,62146.0,0.56310327]
["bitfinex","BTCUSD",1726723952415,0.02789741,62147.0,62146.0,0.52300332]
["bitfinex","BTCUSD",1726723952638,0.02789741,62147.0,62146.0,0.63558948]
["bitfinex","BTCUSD",1726723952861,0.02789741,62147.0,62146.0,0.27824301]
["bitfinex","BTCUSD",1726723953089,0.02789741,62147.0,62146.0,0.60006501]
["bitfinex","BTCUSD",1726723953307,0.02789741,62147.0,62146.0,0.64839317]
["bitfinex","BTCUSD",1726723953535,0.02789741,62147.0,62146.0,0.64838668]
["bitfinex","BTCUSD",1726723953988,0.02789741,62147.0,62146.0,0.69107611]
["bitfinex","BTCUSD",1726723954208,0.02789741,62147.0,62146.0,0.70388293]
["bitfinex","BTCUSD",1726723954434,0.02689741,62147.0,62146.0,0.21368695]
["bitfinex","BTCUSD",1726723954877,0.02789741,62147.0,62146.0,0.27378003]
["bitfinex","BTCUSD",1726723955540,0.02789741,62147.0,62146.0,0.64391986]
["bitfinex","BTCUSD",1726723955791,0.02789741,62147.0,62146.0,0.27378003]
["bitfinex","BTCUSD",1726723957361,0.02789741,62147.0,62146.0,0.32941655]
["bitfinex","BTCUSD",1726723958998,0.00265,62147.0,62146.0,0.32941655]
["bitfinex","BTCUSD",1726723960163,0.00265,62147.0,62146.0,0.65123855]
["bitfinex","BTCUSD",1726723961736,0.00265,62147.0,62146.0,0.32941655]
["bitfinex","BTCUSD",1726723962444,0.00265,62147.0,62146.0,0.32938754]
["bitfinex","BTCUSD",1726723962951,0.00265,62147.0,62146.0,0.97303154]
["bitfinex","BTCUSD",1726723963192,0.00265,62147.0,62146.0,1.55395345]
["bitfinex","BTCUSD",1726723963427,0.02789775,62147.0,62146.0,1.55395345]
["bitfinex","BTCUSD",1726723963656,0.02789775,62147.0,62146.0,1.65055554]
["bitfinex","BTCUSD",1726723964151,0.02789775,62147.0,62146.0,1.45578701]
["bitfinex","BTCUSD",1726723964598,0.02789775,62147.0,62146.0,1.54935086]
["bitfinex","BTCUSD",1726723964599,0.02689775,62147.0,62146.0,1.54935086]
["bitfinex","BTCUSD",1726723965055,0.02789775,62147.0,62146.0,1.55735086]
["bitfinex","BTCUSD",1726723965730,0.02689775,62147.0,62146.0,1.45278701]
["bitfinex","BTCUSD",1726723966211,0.02789775,62147.0,62146.0,1.55528701]
["bitfinex","BTCUSD",1726723967111,0.02789775,62147.0,62146.0,1.65188264]
["bitfinex","BTCUSD",1726723967784,0.02689775,62147.0,62146.0,1.54728701]
["bitfinex","BTCUSD",1726723968042,0.02789775,62147.0,62146.0,1.55528701]
["bitfinex","BTCUSD",1726723968507,0.02689775,62147.0,62146.0,1.54728701]
["bitfinex","BTCUSD",1726723968740,0.02789775,62147.0,62146.0,1.59627683]
["bitfinex","BTCUSD",1726723968972,0.02689775,62147.0,62146.0,1.64423939]
["bitfinex","BTCUSD",1726723969201,0.00165,62147.0,62146.0,1.64423939]
["bitfinex","BTCUSD",1726723969445,0.00265,62147.0,62146.0,1.65223939]
["bitfinex","BTCUSD",1726723969675,0.00165,62147.0,62146.0,1.64423963]
["bitfinex","BTCUSD",1726723971292,0.00265,62147.0,62146.0,1.65223963]
["bitfinex","BTCUSD",1726723971513,0.00265,62147.0,62146.0,1.55564206]
["bitfinex","BTCUSD",1726723972540,0.00265,62147.0,62146.0,1.46114206]
["bitfinex","BTCUSD",1726723972787,0.00265,62147.0,62146.0,0.95267322]
["bitfinex","BTCUSD",1726723973025,0.00265,62147.0,62146.0,0.55839815]
["bitfinex","BTCUSD",1726723973476,0.00265,62147.0,62146.0,0.88022015]
["bitfinex","BTCUSD",1726723973477,0.02789698,62147.0,62146.0,0.88022015]
["bitfinex","BTCUSD",1726723974401,0.02789698,62147.0,62146.0,0.23657615]
["bitfinex","BTCUSD",1726723975349,0.02789698,62147.0,62146.0,0.18061359]
["bitfinex","BTCUSD",1726723975584,0.02789698,62147.0,62146.0,0.23640703]
["bitfinex","BTCUSD",1726723975803,0.02789698,62147.0,62146.0,0.28471169]
["bitfinex","BTCUSD",1726723976022,0.02789698,62147.0,62146.0,0.23640703]
["bitfinex","BTCUSD",1726723978557,0.02789698,62147.0,62146.0,0.55822903]
["bitfinex","BTCUSD",1726723978787,0.02789698,62147.0,62146.0,0.87991993]
["bitfinex","BTCUSD",1726723979003,0.00265,62147.0,62146.0,0.23627593]
["bitfinex","BTCUSD",1726723979224,0.00265,62147.0,62146.0,0.55809793]
["bitfinex","BTCUSD",1726723981282,0.00265,62147.0,62146.0,0.55811338]
["bitfinex","BTCUSD",1726723982636,0.00265,62147.0,62146.0,0.60641175]
["bitfinex","BTCUSD",1726723983341,0.0278974,62147.0,62146.0,0.60641175]
["bitfinex","BTCUSD",1726723984231,0.0278974,62147.0,62146.0,0.55073396]
["bitfinex","BTCUSD",1726723984446,0.0278974,62147.0,62146.0,0.60643231]
["bitfinex","BTCUSD",1726723984688,0.0278974,62147.0,62146.0,0.55813394]
["bitfinex","BTCUSD",1726723986076,0.0278974,62147.0,62146.0,0.23631194]
["bitfinex","BTCUSD",1726723986513,0.0278974,62147.0,62146.0,0.07540094]
["bitfinex","BTCUSD",1726723987216,0.1888054,62147.0,62146.0,0.07540094]
["bitfinex","BTCUSD",1726723987450,0.9289394,62147.0,62146.0,0.01970259]
["bitfinex","BTCUSD",1726723987679,0.9289394,62147.0,62146.0,0.008825]
["bitfinex","BTCUSD",1726723987680,1.225509,62147.0,62146.0,0.008825]
["bitfinex","BTCUSD",1726723988638,1.224509,62147.0,62146.0,0.000825]
["bitfinex","BTCUSD",1726723988858,1.229509,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723989105,1.224509,62147.0,62146.0,0.000825]
["bitfinex","BTCUSD",1726723989596,0.92032637,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723990966,0.94557649,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723991633,0.93757649,62147.0,62146.0,0.000825]
["bitfinex","BTCUSD",1726723991866,0.94457649,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723992532,0.93494212,62147.0,62146.0,0.001825]
["bitfinex","BTCUSD",1726723992984,0.321833,62144.0,62136.0,0.321874]
["bitfinex","BTCUSD",1726723993213,0.160921,62143.0,62138.0,0.160931]
["bitfinex","BTCUSD",1726723993432,0.160921,62143.0,62139.0,0.02113055]
["bitfinex","BTCUSD",1726723993715,0.160921,62143.0,62140.0,0.02113055]
["bitfinex","BTCUSD",1726723993947,0.45221712,62147.0,62139.0,0.01114135]
["bitfinex","BTCUSD",1726723993948,0.160924,62141.0,62139.0,0.01114135]
["bitfinex","BTCUSD",1726723994190,0.482779,62140.0,62139.0,0.01114135]
["bitfinex","BTCUSD",1726723994431,0.482779,62140.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726723994432,0.0998,62139.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726723994652,0.0998,62139.0,62130.0,0.0210428]
["bitfinex","BTCUSD",1726723994868,0.0998,62139.0,62131.0,0.1819918]
["bitfinex","BTCUSD",1726723994869,0.160937,62136.0,62131.0,0.1819918]
["bitfinex","BTCUSD",1726723995094,0.0998,62139.0,62130.0,0.160952]
["bitfinex","BTCUSD",1726723995095,0.32187,62137.0,62130.0,0.160952]
["bitfinex","BTCUSD",1726723995326,0.160943,62134.0,62131.0,0.02104319]
["bitfinex","BTCUSD",1726723995565,0.160943,62134.0,62130.0,0.160952]
["bitfinex","BTCUSD",1726723995782,0.421659,62139.0,62131.0,0.02103368]
["bitfinex","BTCUSD",1726723995783,0.0998,62139.0,62131.0,0.02103368]
["bitfinex","BTCUSD",1726723996010,0.160942,62134.0,62130.0,0.160952]
["bitfinex","BTCUSD",1726723996247,0.160945,62133.0,62131.0,0.02103369]
["bitfinex","BTCUSD",1726723996465,0.160943,62134.0,62129.0,0.161779]
["bitfinex","BTCUSD",1726723996683,0.160943,62134.0,62130.0,0.02094428]
["bitfinex","BTCUSD",1726723996937,0.161943,62134.0,62130.0,0.005]
["bitfinex","BTCUSD",1726723997157,0.160947,62132.0,62130.0,0.005]
["bitfinex","BTCUSD",1726723997384,0.001,62134.0,62130.0,0.005]
["bitfinex","BTCUSD",1726723997838,0.160945,62133.0,62130.0,0.005]
["bitfinex","BTCUSD",1726723998059,0.16095,62132.0,62130.0,0.005]
["bitfinex","BTCUSD",1726723998246,0.161943,62134.0,62130.0,0.005]
["bitfinex","BTCUSD",1726723998505,0.482857,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726723998729,0.604541,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726723999407,0.482857,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726723999844,0.0831,62132.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726724000078,0.165952,62130.0,62129.0,0.001825]
["bitfinex","BTCUSD",1726724000507,0.160952,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726724001998,0.18620704,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726724002713,0.02525504,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726724002934,0.02825504,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726724003370,0.18920704,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726724003819,0.18620704,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726724004478,0.160952,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726724004697,0.18620689,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726724005141,0.160952,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726724007371,0.160952,62130.0,62126.0,0.160962]
["bitfinex","BTCUSD",1726724007608,0.160952,62130.0,62124.0,0.482901]
["bitfinex","BTCUSD",1726724007836,0.160952,62130.0,62125.0,0.160964]
["bitfinex","BTCUSD",1726724008073,0.160952,62130.0,62124.0,0.321935]
["bitfinex","BTCUSD",1726724008074,0.1862068,62130.0,62126.0,0.160962]
["bitfinex","BTCUSD",1726724008762,0.1862068,62130.0,62124.0,0.321935]
["bitfinex","BTCUSD",1726724009291,0.1862068,62130.0,62125.0,0.160965]
["bitfinex","BTCUSD",1726724009539,0.160956,62129.0,62125.0,0.160965]
["bitfinex","BTCUSD",1726724010028,0.0252548,62130.0,62125.0,0.160965]
["bitfinex","BTCUSD",1726724010257,0.0252548,62130.0,62124.0,0.321935]
["bitfinex","BTCUSD",1726724010732,0.1862078,62130.0,62126.0,0.160962]
["bitfinex","BTCUSD",1726724011449,0.1862078,62130.0,62128.0,0.160957]
["bitfinex","BTCUSD",1726724011450,0.0252548,62130.0,62128.0,0.160957]
["bitfinex","BTCUSD",1726724011714,0.160949,62132.0,62128.0,0.160957]
["bitfinex","BTCUSD",1726724011954,0.160949,62132.0,62127.0,0.01125754]
["bitfinex","BTCUSD",1726724011955,0.160947,62132.0,62129.0,0.01124167]
["bitfinex","BTCUSD",1726724012192,0.42049,62133.0,62129.0,0.01124167]
["bitfinex","BTCUSD",1726724012429,0.16095,62131.0,62127.0,0.160958]
["bitfinex","BTCUSD",1726724012660,0.16095,62131.0,62130.0,0.01123374]
["bitfinex","BTCUSD",1726724012907,0.42049,62133.0,62129.0,0.160954]
["bitfinex","BTCUSD",1726724012908,0.160945,62133.0,62129.0,0.160954]
["bitfinex","BTCUSD",1726724013135,0.160945,62133.0,62130.0,0.01123374]
["bitfinex","BTCUSD",1726724013361,0.160948,62132.0,62130.0,0.01123374]
["bitfinex","BTCUSD",1726724013843,0.321891,62133.0,62130.0,0.001]
["bitfinex","BTCUSD",1726724014283,0.160947,62132.0,62131.0,0.01122581]
["bitfinex","BTCUSD",1726724014542,0.160947,62132.0,62128.0,0.160957]
["bitfinex","BTCUSD",1726724014792,0.160947,62132.0,62131.0,0.01122581]
["bitfinex","BTCUSD",1726724015033,0.160947,62132.0,62128.0,0.160957]
["bitfinex","BTCUSD",1726724015484,0.160947,62132.0,62129.0,0.01124167]
["bitfinex","BTCUSD",1726724016200,0.162947,62132.0,62129.0,0.01124167]
["bitfinex","BTCUSD",1726724016432,0.16095,62131.0,62129.0,0.01124167]
["bitfinex","BTCUSD",1726724016951,0.16096,62128.0,62125.0,0.000825]
["bitfinex","BTCUSD",1726724017182,0.16096,62127.0,62126.0,0.02091027]
["bitfinex","BTCUSD",1726724017413,0.16096,62127.0,62125.0,0.000825]
["bitfinex","BTCUSD",1726724017642,0.16096,62127.0,62126.0,0.02091027]
["bitfinex","BTCUSD",1726724018589,0.16096,62127.0,62126.0,0.03217574]
["bitfinex","BTCUSD",1726724019988,0.16096,62127.0,62126.0,0.03517574]
["bitfinex","BTCUSD",1726724020752,0.321911,62129.0,62126.0,0.03216708]
["bitfinex","BTCUSD",1726724020998,0.160958,62128.0,62127.0,0.02090161]
["bitfinex","BTCUSD",1726724021482,0.160958,62128.0,62127.0,0.03215915]
["bitfinex","BTCUSD",1726724021483,0.482874,62128.0,62127.0,0.03215915]
["bitfinex","BTCUSD",1726724023644,0.161958,62128.0,62127.0,0.03215915]
["bitfinex","BTCUSD",1726724023874,0.161958,62128.0,62127.0,0.01125754]
["bitfinex","BTCUSD",1726724024102,0.161958,62128.0,62127.0,0.03211027]
["bitfinex","BTCUSD",1726724024332,0.160961,62127.0,62125.0,0.000825]
["bitfinex","BTCUSD",1726724025724,0.34716654,62129.0,62125.0,0.000825]
["bitfinex","BTCUSD",1726724026377,0.160961,62127.0,62125.0,0.000825]
["bitfinex","BTCUSD",1726724026601,0.34716654,62129.0,62125.0,0.000825]
["bitfinex","BTCUSD",1726724026823,0.50812354,62129.0,62125.0,0.000825]
["bitfinex","BTCUSD",1726724027102,0.160959,62128.0,62125.0,0.000825]
["bitfinex","BTCUSD",1726724027343,0.16096,62127.0,62125.0,0.000825]
["bitfinex","BTCUSD",1726724028017,0.16096,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724028248,0.18621154,62129.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724028489,0.321916,62128.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724028712,0.16096,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724028937,0.16196,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724029165,0.16096,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724029380,0.160958,62128.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724029621,0.16096,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724030325,0.16196,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724032897,0.001,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724033122,0.16096,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724033341,0.18821572,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724033791,0.18621572,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724034012,0.18821572,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724035186,0.18821572,62127.0,62126.0,0.17222847]
["bitfinex","BTCUSD",1726724035187,0.02725572,62127.0,62126.0,0.17222847]
["bitfinex","BTCUSD",1726724035436,0.02725572,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724035674,0.02525572,62127.0,62126.0,0.17222847]
["bitfinex","BTCUSD",1726724035919,0.02625572,62127.0,62126.0,0.17222847]
["bitfinex","BTCUSD",1726724036371,0.02625572,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724036830,0.02525572,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724037055,0.02625572,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724038909,0.001,62127.0,62126.0,0.01126547]
["bitfinex","BTCUSD",1726724039151,0.001,62127.0,62126.0,0.17222847]
["bitfinex","BTCUSD",1726724039595,0.001,62127.0,62126.0,0.22051142]
["bitfinex","BTCUSD",1726724040735,0.001,62127.0,62126.0,0.54243742]
["bitfinex","BTCUSD",1726724041207,0.001,62127.0,62126.0,0.49415447]
["bitfinex","BTCUSD",1726724041663,0.001,62127.0,62126.0,0.83048714]
["bitfinex","BTCUSD",1726724041886,0.001,62127.0,62126.0,0.49415447]
["bitfinex","BTCUSD",1726724042341,0.02625501,62127.0,62126.0,0.49415447]
["bitfinex","BTCUSD",1726724042572,0.02625501,62127.0,62126.0,0.17222847]
["bitfinex","BTCUSD",1726724043514,0.02625501,62127.0,62126.0,0.2446529]
["bitfinex","BTCUSD",1726724043745,0.02625501,62127.0,62126.0,0.24476492]
["bitfinex","BTCUSD",1726724044648,0.02625501,62127.0,62126.0,0.50891473]
["bitfinex","BTCUSD",1726724045103,0.02625501,62127.0,62126.0,0.83084073]
["bitfinex","BTCUSD",1726724045323,0.02525501,62127.0,62126.0,0.83084073]
["bitfinex","BTCUSD",1726724045786,0.02625501,62127.0,62126.0,0.83084073]
["bitfinex","BTCUSD",1726724046006,0.02525501,62127.0,62126.0,0.83084073]
["bitfinex","BTCUSD",1726724046484,0.02625501,62127.0,62126.0,0.83084073]
["bitfinex","BTCUSD",1726724046728,0.02625501,62127.0,62126.0,0.50891473]
["bitfinex","BTCUSD",1726724047161,0.02525501,62127.0,62126.0,0.50891473]
["bitfinex","BTCUSD",1726724048076,0.02525501,62127.0,62126.0,0.34795173]
["bitfinex","BTCUSD",1726724048299,0.02525501,62127.0,62126.0,0.50891473]
["bitfinex","BTCUSD",1726724048521,0.02625501,62127.0,62126.0,0.50891473]
["bitfinex","BTCUSD",1726724048976,0.02525501,62127.0,62126.0,0.50891473]
["bitfinex","BTCUSD",1726724049659,0.02625501,62127.0,62126.0,0.50891473]
["bitfinex","BTCUSD",1726724050580,0.02625501,62127.0,62126.0,0.34795173]
["bitfinex","BTCUSD",1726724051288,0.02625501,62127.0,62126.0,0.50891473]
["bitfinex","BTCUSD",1726724051513,0.02625501,62127.0,62126.0,0.34877773]
["bitfinex","BTCUSD",1726724051739,0.001,62127.0,62126.0,0.34877773]
["bitfinex","BTCUSD",1726724053569,0.16196,62127.0,62126.0,0.34877773]
["bitfinex","BTCUSD",1726724054686,0.02625528,62127.0,62126.0,0.34877773]
["bitfinex","BTCUSD",1726724054921,0.02625528,62127.0,62126.0,0.50974073]
["bitfinex","BTCUSD",1726724055210,0.02625528,62127.0,62126.0,0.34877773]
["bitfinex","BTCUSD",1726724059203,0.001,62127.0,62126.0,0.34877773]
["bitfinex","BTCUSD",1726724059425,0.16196,62127.0,62126.0,0.34877773]
["bitfinex","BTCUSD",1726724061490,0.575081,62127.0,62126.0,0.34877773]
["bitfinex","BTCUSD",1726724061718,0.575081,62127.0,62126.0,0.01209147]
["bitfinex","BTCUSD",1726724061719,0.897002,62127.0,62126.0,0.01209147]
["bitfinex","BTCUSD",1726724061967,0.60033693,62127.0,62126.0,0.01209147]
["bitfinex","BTCUSD",1726724062221,1.02225793,62127.0,62126.0,0.01209147]
["bitfinex","BTCUSD",1726724062656,1.14394193,62127.0,62126.0,0.000826]
["bitfinex","BTCUSD",1726724065307,0.70033693,62127.0,62126.0,0.000826]
["bitfinex","BTCUSD",1726724065609,0.02625593,62127.0,62126.0,0.000826]
["bitfinex","BTCUSD",1726724065861,0.02625593,62127.0,62126.0,0.53206727]
["bitfinex","BTCUSD",1726724066115,0.02625593,62127.0,62126.0,0.64184436]
["bitfinex","BTCUSD",1726724066337,0.02625593,62127.0,62126.0,0.98794649]
["bitfinex","BTCUSD",1726724066591,0.02625593,62127.0,62126.0,1.27234263]
["bitfinex","BTCUSD",1726724067029,0.02625593,62127.0,62126.0,1.17563809]
["bitfinex","BTCUSD",1726724067720,0.02625593,62127.0,62126.0,1.27231145]
["bitfinex","BTCUSD",1726724067941,0.02525593,62127.0,62126.0,1.27231145]
["bitfinex","BTCUSD",1726724068166,0.02525593,62127.0,62126.0,1.17949089]
["bitfinex","BTCUSD",1726724068417,0.02625593,62127.0,62126.0,1.28116425]
["bitfinex","BTCUSD",1726724068637,0.02525593,62127.0,62126.0,1.27616425]
["bitfinex","BTCUSD",1726724068865,0.02625593,62127.0,62126.0,1.18449089]
["bitfinex","BTCUSD",1726724069085,0.001652,62129.0,62128.0,0.482874]
["bitfinex","BTCUSD",1726724069322,0.001652,62129.0,62128.0,1.14136357]
["bitfinex","BTCUSD",1726724069548,0.001652,62129.0,62128.0,1.15262479]
["bitfinex","BTCUSD",1726724070727,0.001652,62129.0,62128.0,0.83070879]
["bitfinex","BTCUSD",1726724071300,0.001652,62129.0,62128.0,0.56663599]
["bitfinex","BTCUSD",1726724071741,0.001652,62129.0,62128.0,0.56963599]
["bitfinex","BTCUSD",1726724071913,0.001652,62129.0,62128.0,0.56663599]
["bitfinex","BTCUSD",1726724072357,0.001652,62129.0,62128.0,0.56863599]
["bitfinex","BTCUSD",1726724073121,0.001652,62129.0,62128.0,0.56862138]
["bitfinex","BTCUSD",1726724073334,0.02690826,62129.0,62128.0,0.56862138]
["bitfinex","BTCUSD",1726724074377,0.02690826,62129.0,62128.0,0.49613522]
["bitfinex","BTCUSD",1726724075832,0.001652,62129.0,62128.0,0.49613522]
["bitfinex","BTCUSD",1726724076240,0.001652,62129.0,62128.0,0.54445386]
["bitfinex","BTCUSD",1726724076886,0.256907,62129.0,62128.0,0.01326122]
["bitfinex","BTCUSD",1726724077096,0.256907,62129.0,62128.0,0.01408722]
["bitfinex","BTCUSD",1726724077312,0.700501,62129.0,62128.0,0.01408722]
["bitfinex","BTCUSD",1726724077537,0.700501,62129.0,62128.0,0.002826]
["bitfinex","BTCUSD",1726724078081,0.700501,62129.0,62128.0,0.000826]
["bitfinex","BTCUSD",1726724078451,0.701501,62129.0,62128.0,0.000826]
["bitfinex","BTCUSD",1726724078902,0.72675809,62129.0,62128.0,0.000826]
["bitfinex","BTCUSD",1726724079120,0.73375809,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724079358,0.73275809,62129.0,62128.0,0.000826]
["bitfinex","BTCUSD",1726724079557,0.73975809,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724080240,0.814501,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724081325,0.692817,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724081537,0.678817,62129.0,62128.0,0.000826]
["bitfinex","BTCUSD",1726724081975,0.685817,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724082207,0.807501,62129.0,62128.0,0.000826]
["bitfinex","BTCUSD",1726724082638,0.692817,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724083079,0.7180746,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724084219,0.2352096,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724084433,0.7180746,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724087053,0.7180746,62129.0,62128.0,0.0130862]
["bitfinex","BTCUSD",1726724088546,0.692817,62129.0,62128.0,0.0130862]
["bitfinex","BTCUSD",1726724090087,0.592817,62129.0,62128.0,0.0130862]
["bitfinex","BTCUSD",1726724093252,0.61807446,62129.0,62128.0,0.0130862]
["bitfinex","BTCUSD",1726724093478,0.61807446,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724093729,0.93998446,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724096237,0.914727,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724096911,1.036411,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724099288,1.48357912,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724099760,1.80548912,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724100287,1.88868912,62129.0,62128.0,0.001826]
["bitfinex","BTCUSD",1726724100783,1.88868912,62129.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724100784,0.283978,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724101034,1.464733,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724101303,1.320049,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724101552,1.0233559,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724101800,0.6081989,62120.0,62119.0,0.001825]
["bitfinex","BTCUSD",1726724102040,0.6171989,62120.0,62119.0,0.001825]
["bitfinex","BTCUSD",1726724102288,0.9391559,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724102503,0.9531559,62120.0,62119.0,0.001825]
["bitfinex","BTCUSD",1726724102728,0.9301559,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724104633,0.9391559,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724104852,1.0352559,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724105073,1.3482129,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724105318,1.0372559,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724105563,1.3592129,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724106018,1.3482129,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724106250,1.0262559,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724107631,1.0402559,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724107868,1.0262559,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724108330,1.0372559,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724108577,0.2862419,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724108820,0.2952419,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724109261,0.1252639,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724109479,0.1252639,62120.0,62119.0,0.28349]
["bitfinex","BTCUSD",1726724109480,0.1342639,62120.0,62119.0,0.28349]
["bitfinex","BTCUSD",1726724109703,0.1342639,62120.0,62119.0,0.17315788]
["bitfinex","BTCUSD",1726724109931,0.1342639,62120.0,62119.0,0.01217688]
["bitfinex","BTCUSD",1726724110164,0.2952419,62120.0,62119.0,0.01217688]
["bitfinex","BTCUSD",1726724110407,0.6171989,62120.0,62119.0,0.01217688]
["bitfinex","BTCUSD",1726724110841,0.591935,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724111060,0.582935,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724111570,0.587935,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724111804,0.582935,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724112291,0.586935,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724112923,0.590935,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724113127,0.61619701,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724113751,0.29424001,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724113963,0.61619701,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724114399,0.93015401,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724114835,0.93415401,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724115500,0.93015401,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724115915,0.93415401,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724116593,0.93015401,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724117870,0.93415401,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724118988,0.908892,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724119193,1.230849,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724121976,1.25611124,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724126637,0.93415424,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724127104,1.25611124,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724128719,1.34691124,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724128941,1.321649,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724130233,0.999692,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724130684,0.908892,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724131084,1.230849,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724134105,1.325649,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724145563,1.230849,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724159935,0.908892,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724160146,0.9341552,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724160375,1.2561122,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724161027,0.9341552,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724162862,1.2561122,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724163548,1.3285385,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724164444,1.3885385,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724164665,1.3161122,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724166478,1.4094122,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724166657,1.384149,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724168730,1.45658587,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724169616,1.45658516,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724169840,1.48184869,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724170564,1.40941253,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724171455,1.73136953,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724176072,1.85209859,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724177220,1.73136953,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724179844,1.706106,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724182095,1.82683506,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724182311,1.73136976,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724182524,1.85209882,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724183186,1.85204895,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724183674,1.73136976,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724183891,1.85204895,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724184111,1.85205691,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724187397,1.73136976,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724187690,1.40941276,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724188345,1.73136976,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724188557,1.50594257,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724191463,1.99098515,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724191684,1.40941276,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724192120,1.73136976,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724192343,1.40941276,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724193716,1.73136976,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724194713,1.82786768,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724198255,1.8278397,62120.0,62119.0,0.000825]
["bitfinex","BTCUSD",1726724200155,1.73136976,62120.0,62119.0,0.000725]
["bitfinex","BTCUSD",1726724201301,1.706106,62120.0,62119.0,0.000725]
["bitfinex","BTCUSD",1726724201517,1.706106,62120.0,62119.0,0.000625]
["bitfinex","BTCUSD",1726724202188,1.73137081,62120.0,62119.0,0.000625]
["bitfinex","BTCUSD",1726724203515,1.87496354,62120.0,62119.0,0.000625]
["bitfinex","BTCUSD",1726724204204,1.87096354,62120.0,62119.0,0.000625]
["bitfinex","BTCUSD",1726724204701,1.88296354,62120.0,62119.0,0.000625]
["bitfinex","BTCUSD",1726724204915,1.87096354,62120.0,62119.0,0.000625]
["bitfinex","BTCUSD",1726724205099,1.88496354,62120.0,62119.0,0.000625]
["bitfinex","BTCUSD",1726724206602,1.97201692,62120.0,62119.0,0.000625]
["bitfinex","BTCUSD",1726724207261,1.97201692,62120.0,62119.0,0.000721]
["bitfinex","BTCUSD",1726724207945,1.85142419,62120.0,62119.0,0.000721]
["bitfinex","BTCUSD",1726724208170,1.97205066,62120.0,62119.0,0.000721]
["bitfinex","BTCUSD",1726724209284,1.88499728,62120.0,62119.0,0.000721]
["bitfinex","BTCUSD",1726724211363,1.739106,62120.0,62119.0,0.000721]
["bitfinex","BTCUSD",1726724211581,1.741106,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724211816,1.739106,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724212057,1.76437064,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724212299,2.00775622,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724212765,2.32971322,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724214333,2.16462764,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724215433,1.84267064,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724215916,1.76437064,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724216195,2.08632764,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724216414,1.76437064,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724216863,2.08832764,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724217090,2.18015476,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724220127,2.15489012,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724220352,2.18015823,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724220571,1.85820123,62120.0,62119.0,0.000621]
["bitfinex","BTCUSD",1726724221259,1.55104,62110.0,62109.0,0.000826]
["bitfinex","BTCUSD",1726724221487,1.80639413,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724221703,1.80634221,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724222165,1.68562267,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724222389,1.70862267,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724222604,1.82929978,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724222822,1.8685685,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724223050,1.87820673,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724223738,1.75752962,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724223995,1.74352962,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724224222,1.75752962,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724224438,1.74352962,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724224654,1.84002402,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724224878,1.85402402,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724225093,1.84002402,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724225589,1.85402402,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724225818,1.84002402,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724226039,1.8147553,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724226716,1.88134648,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724227180,1.7322609,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724227603,1.7182609,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724227837,1.7322609,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724228062,1.8147553,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724228540,1.8287553,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724228763,1.7182609,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724228997,1.89534648,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724229214,1.92061622,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724229427,1.89534648,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724229642,1.92061629,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724230269,1.90661629,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724230502,1.81584801,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724230728,1.83184801,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724230948,1.82984801,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724231173,1.82984792,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724233173,1.9929335,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724233817,1.82984792,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724234496,1.81584792,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724234710,1.82984792,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724235608,1.81584792,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724235828,1.74353071,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724236045,1.8158294,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724236503,1.97891498,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724236957,1.96964517,62110.0,62109.0,0.000726]
["bitfinex","BTCUSD",1726724237176,2.29165417,62110.0,62109.0,0.000626]
["bitfinex","BTCUSD",1726724237614,2.12856859,62110.0,62109.0,0.000626]
["bitfinex","BTCUSD",1726724237834,2.11456859,62110.0,62109.0,0.000626]
["bitfinex","BTCUSD",1726724238053,1.79055959,62110.0,62109.0,0.000626]
["bitfinex","BTCUSD",1726724238264,1.66887559,62110.0,62109.0,0.000626]
["bitfinex","BTCUSD",1726724238468,1.79055959,62110.0,62109.0,0.000626]
["bitfinex","BTCUSD",1726724238680,1.80455959,62110.0,62109.0,0.000626]
["bitfinex","BTCUSD",1726724239843,1.79055959,62110.0,62109.0,0.000626]
["bitfinex","BTCUSD",1726724240058,1.81582982,62110.0,62109.0,0.000626]
["bitfinex","BTCUSD",1726724240280,1.82982982,62110.0,62109.0,0.000626]
["bitfinex","BTCUSD",1726724242012,2.3169244,62110.0,62109.0,0.000626]
["bitfinex","BTCUSD",1726724242272,1.82982982,62110.0,62109.0,0.000626]
["bitfinex","BTCUSD",1726724243207,1.83182982,62110.0,62109.0,0.000626]
["bitfinex","BTCUSD",1726724243434,1.92622982,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724243669,1.92422982,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724244111,1.92622982,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724245427,1.92422982,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724245684,1.92422366,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724246132,1.82982366,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724247087,1.80455343,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724247306,1.7342609,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724247965,1.7322609,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724248178,1.89534648,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724248635,1.89734648,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724249435,1.6105769,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724249686,1.4102519,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724250200,1.2655679,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724250480,1.4125227,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724250983,1.7205317,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724251173,1.79283496,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724251405,1.82983496,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724252113,1.81583496,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724253603,1.82983496,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724253872,1.81748496,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724254400,1.7591817,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724255603,1.7451817,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724256352,1.84162402,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724256808,1.85562402,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724257293,1.84162402,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724257523,1.85562402,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724258190,1.86962402,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724258398,1.7451817,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724258856,1.7591817,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724259907,1.7451817,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724260363,1.7591817,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724260577,1.86581066,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724260996,2.04289624,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724261236,2.36490524,62110.0,62109.0,0.000526]
["bitfinex","BTCUSD",1726724261461,2.1592907,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724261674,2.1752907,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724263037,2.1612907,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724263267,2.1360199,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724263492,2.17529152,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724263705,2.16129152,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724263914,2.15929152,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724264182,2.17329152,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724265326,2.3383771,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724265789,2.31310548,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724266264,2.1500199,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724267153,2.17529184,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724268688,2.17329184,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724269560,2.17529184,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724269784,2.32010105,62110.0,62109.0,0.000426]
["bitfinex","BTCUSD",1726724269991,2.32010105,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724270246,2.29482911,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724270872,2.28082911,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724271294,2.29482911,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724272426,2.28082911,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724272891,2.29482911,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724273134,2.48318721,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724274132,2.46918721,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724274381,2.48318721,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724275565,2.32010163,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724279213,2.29482911,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724279430,2.1500199,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724279647,2.2948033,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724280762,2.32007699,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724280993,2.19839299,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724281231,2.32007699,62110.0,62109.0,0.000326]
["bitfinex","BTCUSD",1726724281991,1.449297,62099.0,62098.0,0.00396]
["bitfinex","BTCUSD",1726724282239,1.71024064,62099.0,62098.0,0.00396]
["bitfinex","BTCUSD",1726724283212,1.58855664,62099.0,62098.0,0.00396]
["bitfinex","BTCUSD",1726724283458,1.83199388,62099.0,62098.0,0.00396]
["bitfinex","BTCUSD",1726724283708,1.74951427,62099.0,62098.0,0.00396]
["bitfinex","BTCUSD",1726724283956,1.73551427,62099.0,62098.0,0.00396]
["bitfinex","BTCUSD",1726724284205,1.74951427,62099.0,62098.0,0.00396]
["bitfinex","BTCUSD",1726724285437,1.8218605,62099.0,62098.0,0.00396]
["bitfinex","BTCUSD",1726724286932,1.79658687,62099.0,62098.0,0.00396]
["bitfinex","BTCUSD",1726724287162,1.82072025,62099.0,62098.0,0.00396]
["bitfinex","BTCUSD",1726724288357,1.83057547,62099.0,62098.0,0.00396]
["bitfinex","BTCUSD",1726724288624,1.29034586,62099.0,62098.0,0.00396]
["bitfinex","BTCUSD",1726724288863,1.46138702,62099.0,62098.0,0.095585]
["bitfinex","BTCUSD",1726724289120,1.26734586,62099.0,62098.0,0.095585]
["bitfinex","BTCUSD",1726724290082,1.40030296,62099.0,62098.0,0.095585]
["bitfinex","BTCUSD",1726724290311,1.41430296,62099.0,62098.0,0.095585]
["bitfinex","BTCUSD",1726724290592,1.40030296,62099.0,62098.0,0.095585]
["bitfinex","BTCUSD",1726724291050,1.41230296,62099.0,62098.0,0.095585]
["bitfinex","BTCUSD",1726724296735,1.29061896,62099.0,62098.0,0.095585]
["bitfinex","BTCUSD",1726724299450,1.41230296,62099.0,62098.0,0.095585]
["bitfinex","BTCUSD",1726724299665,1.41230296,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724302155,1.38702986,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724302598,1.54261944,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724303040,1.56789254,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724303701,1.55589254,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724304152,1.56989254,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724304373,1.55589254,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724304830,1.56989254,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724305063,1.42330296,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724305316,1.61081593,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724305541,1.51430296,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724306425,1.62480631,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724306651,1.61080631,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724307088,1.62480631,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724308509,1.59090911,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724310274,1.49440576,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724311397,1.59090911,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724312784,1.59255911,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724317922,1.53545631,62099.0,62098.0,0.004785]
["bitfinex","BTCUSD",1726724328315,1.53545631,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724329508,1.51018321,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724332429,1.53545659,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724341682,1.51018321,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724341892,1.67326879,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724342109,1.69854205,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724343036,1.6020387,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724343269,1.29426912,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724343479,0.97220312,62099.0,62098.0,0.103785]
["bitfinex","BTCUSD",1726724344356,0.95820312,62099.0,62098.0,0.103785]
["bitfinex","BTCUSD",1726724344560,0.97120312,62099.0,62098.0,0.103785]
["bitfinex","BTCUSD",1726724346357,1.29326912,62099.0,62098.0,0.103785]
["bitfinex","BTCUSD",1726724346574,0.97120312,62099.0,62098.0,0.103785]
["bitfinex","BTCUSD",1726724346856,1.29326912,62099.0,62098.0,0.103785]
["bitfinex","BTCUSD",1726724348434,1.41495312,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724353336,1.99438481,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724353546,1.67231881,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724353983,1.99438481,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724354199,1.67231881,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724354708,1.65931881,62099.0,62098.0,0.004685]
["bitfinex","BTCUSD",1726724355140,1.65931881,62099.0,62098.0,0.005964]
["bitfinex","BTCUSD",1726724355141,1.67331881,62099.0,62098.0,0.005964]
["bitfinex","BTCUSD",1726724356026,1.64804555,62099.0,62098.0,0.005964]
["bitfinex","BTCUSD",1726724356243,1.67331829,62099.0,62098.0,0.005964]
["bitfinex","BTCUSD",1726724357565,1.5385526,62099.0,62098.0,0.005964]
["bitfinex","BTCUSD",1726724359156,1.8606186,62099.0,62098.0,0.005964]
["bitfinex","BTCUSD",1726724359393,1.95711081,62099.0,62098.0,0.005964]
["bitfinex","BTCUSD",1726724360506,1.93183807,62099.0,62098.0,0.005964]
["bitfinex","BTCUSD",1726724360934,1.94311099,62099.0,62098.0,0.005964]
["bitfinex","BTCUSD",1726724361162,1.92321878,62099.0,62098.0,0.005964]
["bitfinex","BTCUSD",1726724361386,1.93721878,62099.0,62098.0,0.005764]
["bitfinex","BTCUSD",1726724361865,2.05780167,62099.0,62098.0,0.005764]
["bitfinex","BTCUSD",1726724362146,2.04380167,62099.0,62098.0,0.005764]
["bitfinex","BTCUSD",1726724363031,2.05780167,62099.0,62098.0,0.005764]
["bitfinex","BTCUSD",1726724364365,2.04380167,62099.0,62098.0,0.005764]
["bitfinex","BTCUSD",1726724364596,2.04379267,62099.0,62098.0,0.005764]
["bitfinex","BTCUSD",1726724365254,2.05779267,62099.0,62098.0,0.005764]
["bitfinex","BTCUSD",1726724366605,2.15233246,62099.0,62098.0,0.005764]
["bitfinex","BTCUSD",1726724366833,2.05779267,62099.0,62098.0,0.005764]
["bitfinex","BTCUSD",1726724367981,2.04379267,62099.0,62098.0,0.005764]
["bitfinex","BTCUSD",1726724368198,2.05779267,62099.0,62098.0,0.005764]
["bitfinex","BTCUSD",1726724369538,2.05778462,62099.0,62098.0,0.005764]
["bitfinex","BTCUSD",1726724369998,2.2208702,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724370440,2.10030436,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724371117,2.08630436,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724371342,1.93721878,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724371562,1.86061878,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724371796,1.96718408,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724372045,1.98118408,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724372266,1.86061878,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724373152,1.87461878,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724374122,1.99518408,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724374355,1.87461878,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724374606,1.99518408,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724375279,1.87461878,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724375490,1.99518408,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724375947,1.96991116,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724376165,2.13299674,62099.0,62098.0,0.005664]
["bitfinex","BTCUSD",1726724376408,2.13299674,62099.0,62098.0,0.004385]
["bitfinex","BTCUSD",1726724376628,1.96991116,62099.0,62098.0,0.004385]
["bitfinex","BTCUSD",1726724378962,1.98663836,62099.0,62098.0,0.004385]
["bitfinex","BTCUSD",1726724379665,1.98663734,62099.0,62098.0,0.004385]
["bitfinex","BTCUSD",1726724380168,1.96136271,62099.0,62098.0,0.004385]
["bitfinex","BTCUSD",1726724381568,1.93336271,62099.0,62098.0,0.004385]
["bitfinex","BTCUSD",1726724382040,1.94736271,62099.0,62098.0,0.004385]
["bitfinex","BTCUSD",1726724382547,1.94736271,62099.0,62098.0,0.004285]
["bitfinex","BTCUSD",1726724383029,1.95863739,62099.0,62098.0,0.004285]
["bitfinex","BTCUSD",1726724384455,1.97263032,62099.0,62098.0,0.004285]
["bitfinex","BTCUSD",1726724384926,1.97262649,62099.0,62098.0,0.004285]
["bitfinex","BTCUSD",1726724387351,2.02602017,62099.0,62098.0,0.004285]
["bitfinex","BTCUSD",1726724388706,1.97262649,62099.0,62098.0,0.004285]
["bitfinex","BTCUSD",1726724388930,1.97262649,62099.0,62098.0,0.004185]
["bitfinex","BTCUSD",1726724389407,1.9726227,62099.0,62098.0,0.004185]
["bitfinex","BTCUSD",1726724391544,1.85207311,62099.0,62098.0,0.004085]
["bitfinex","BTCUSD",1726724395976,1.82679843,62099.0,62098.0,0.004085]
["bitfinex","BTCUSD",1726724396181,1.85207316,62099.0,62098.0,0.004085]
["bitfinex","BTCUSD",1726724397967,1.85207316,62099.0,62098.0,0.003985]
["bitfinex","BTCUSD",1726724399139,1.83807316,62099.0,62098.0,0.003985]
["bitfinex","BTCUSD",1726724399355,1.85207316,62099.0,62098.0,0.003985]
["bitfinex","BTCUSD",1726724401998,1.92511161,62099.0,62098.0,0.003985]
["bitfinex","BTCUSD",1726724402492,1.85207316,62099.0,62098.0,0.003985]
["bitfinex","BTCUSD",1726724403395,2.17413916,62099.0,62098.0,0.003985]
["bitfinex","BTCUSD",1726724403610,2.17613916,62099.0,62098.0,0.003985]
["bitfinex","BTCUSD",1726724403837,1.85207316,62099.0,62098.0,0.003985]
["bitfinex","BTCUSD",1726724404060,1.87735017,62099.0,62098.0,0.003985]
["bitfinex","BTCUSD",1726724404277,2.19941617,62099.0,62098.0,0.003985]
["bitfinex","BTCUSD",1726724404502,1.87735017,62099.0,62098.0,0.003885]
["bitfinex","BTCUSD",1726724405165,2.02409276,62099.0,62098.0,0.003885]
["bitfinex","BTCUSD",1726724405387,2.34615876,62099.0,62098.0,0.003885]
["bitfinex","BTCUSD",1726724405615,2.34415876,62099.0,62098.0,0.003885]
["bitfinex","BTCUSD",1726724405860,2.02209276,62099.0,62098.0,0.003885]
["bitfinex","BTCUSD",1726724406076,2.34415876,62099.0,62098.0,0.003885]
["bitfinex","BTCUSD",1726724406521,2.47999314,62099.0,62098.0,0.003885]
["bitfinex","BTCUSD",1726724407623,2.34415876,62099.0,62098.0,0.003885]
["bitfinex","BTCUSD",1726724408280,2.02209276,62099.0,62098.0,0.003885]
["bitfinex","BTCUSD",1726724409174,2.34415876,62099.0,62098.0,0.003885]
["bitfinex","BTCUSD",1726724410093,2.02209276,62099.0,62098.0,0.003885]
["bitfinex","BTCUSD",1726724410781,1.795998,62094.0,62093.0,0.000826]
["bitfinex","BTCUSD",1726724411024,1.81129487,62094.0,62093.0,0.000826]
["bitfinex","BTCUSD",1726724411254,1.81129487,62094.0,62091.0,3.3e-07]
["bitfinex","BTCUSD",1726724411255,1.030155,62092.0,62091.0,3.3e-07]
["bitfinex","BTCUSD",1726724411485,1.36800775,62092.0,62091.0,3.3e-07]
["bitfinex","BTCUSD",1726724411709,1.53017128,62092.0,62091.0,3.3e-07]
["bitfinex","BTCUSD",1726724412239,2.01221175,62092.0,62091.0,3.3e-07]
["bitfinex","BTCUSD",1726724412459,1.250465,62086.0,62085.0,0.00072533]
["bitfinex","BTCUSD",1726724412680,1.78525881,62086.0,62085.0,0.00072533]
["bitfinex","BTCUSD",1726724413129,1.81053633,62086.0,62085.0,0.00072533]
["bitfinex","BTCUSD",1726724414576,1.72694065,62086.0,62085.0,0.00072533]
["bitfinex","BTCUSD",1726724416874,1.71294065,62086.0,62085.0,0.00072533]
["bitfinex","BTCUSD",1726724417094,1.72694065,62086.0,62085.0,0.00072533]
["bitfinex","BTCUSD",1726724417545,1.71294065,62086.0,62085.0,0.00072533]
["bitfinex","BTCUSD",1726724417761,1.72694065,62086.0,62085.0,0.00072533]
["bitfinex","BTCUSD",1726724418671,1.60525665,62086.0,62085.0,0.00072533]
["bitfinex","BTCUSD",1726724418890,1.72694065,62086.0,62085.0,0.00072533]
["bitfinex","BTCUSD",1726724420276,1.72694065,62086.0,62085.0,0.00062533]
["bitfinex","BTCUSD",1726724420277,1.7774985,62086.0,62085.0,0.00062533]
["bitfinex","BTCUSD",1726724422553,1.4553655,62086.0,62085.0,0.00062533]
["bitfinex","BTCUSD",1726724422799,0.9885485,62086.0,62085.0,0.00062533]
["bitfinex","BTCUSD",1726724423014,0.6411355,62086.0,62085.0,0.09832533]
["bitfinex","BTCUSD",1726724423475,0.9632685,62086.0,62085.0,0.09832533]
["bitfinex","BTCUSD",1726724424145,0.9492685,62086.0,62085.0,0.09832533]
["bitfinex","BTCUSD",1726724424393,0.9492685,62086.0,62085.0,0.33809433]
["bitfinex","BTCUSD",1726724424394,0.0579365,62086.0,62085.0,0.33809433]
["bitfinex","BTCUSD",1726724424616,0.03265865,62086.0,62085.0,0.8032766]
["bitfinex","BTCUSD",1726724424888,0.01865865,62086.0,62085.0,1.14587187]
["bitfinex","BTCUSD",1726724425144,0.02665865,62086.0,62085.0,0.37989128]
["bitfinex","BTCUSD",1726724425376,0.01865865,62086.0,62085.0,0.37989128]
["bitfinex","BTCUSD",1726724425584,0.01865865,62086.0,62085.0,0.21882228]
["bitfinex","BTCUSD",1726724425794,0.02665865,62086.0,62085.0,0.21882228]
["bitfinex","BTCUSD",1726724426203,0.05193228,62086.0,62085.0,0.21882228]
["bitfinex","BTCUSD",1726724426921,0.04393228,62086.0,62085.0,0.21882228]
["bitfinex","BTCUSD",1726724427131,0.04493228,62086.0,62085.0,0.21942228]
["bitfinex","BTCUSD",1726724427565,0.04393228,62086.0,62085.0,0.21742228]
["bitfinex","BTCUSD",1726724427901,0.04593228,62086.0,62085.0,0.21742228]
["bitfinex","BTCUSD",1726724428113,0.04393228,62086.0,62085.0,0.21742228]
["bitfinex","BTCUSD",1726724428335,0.04393228,62086.0,62085.0,0.1960816]
["bitfinex","BTCUSD",1726724428560,0.04393228,62086.0,62085.0,0.21841342]
["bitfinex","BTCUSD",1726724428745,0.04393228,62086.0,62085.0,0.21841344]
["bitfinex","BTCUSD",1726724430148,0.04393228,62086.0,62085.0,0.21923944]
["bitfinex","BTCUSD",1726724430350,0.04558428,62086.0,62085.0,0.21923944]
["bitfinex","BTCUSD",1726724431778,0.04558428,62086.0,62085.0,0.21370003]
["bitfinex","BTCUSD",1726724432234,0.02031065,62086.0,62085.0,0.21370003]
["bitfinex","BTCUSD",1726724434817,0.02031065,62086.0,62085.0,0.19236819]
["bitfinex","BTCUSD",1726724435294,0.20665032,62086.0,62085.0,0.19136819]
["bitfinex","BTCUSD",1726724435503,0.20665032,62086.0,62085.0,0.19236819]
["bitfinex","BTCUSD",1726724437786,0.02031065,62086.0,62085.0,0.19236819]
["bitfinex","BTCUSD",1726724438509,0.02031065,62086.0,62085.0,0.19136819]
["bitfinex","BTCUSD",1726724438972,0.02031065,62086.0,62085.0,0.19236819]
["bitfinex","BTCUSD",1726724440601,0.04558469,62086.0,62085.0,0.19236819]
["bitfinex","BTCUSD",1726724441053,0.02031065,62086.0,62085.0,0.19236819]
["bitfinex","BTCUSD",1726724441286,0.04558453,62086.0,62085.0,0.35343719]
["bitfinex","BTCUSD",1726724441712,0.02031065,62086.0,62085.0,0.35343719]
["bitfinex","BTCUSD",1726724442138,0.001652,62086.0,62085.0,1.12505839]
["bitfinex","BTCUSD",1726724443237,0.001652,62086.0,62085.0,1.00337439]
["bitfinex","BTCUSD",1726724444337,0.001652,62086.0,62085.0,0.68023539]
["bitfinex","BTCUSD",1726724444564,0.0269254,62086.0,62085.0,0.68123539]
["bitfinex","BTCUSD",1726724445277,0.0269254,62086.0,62085.0,1.00337439]
["bitfinex","BTCUSD",1726724445496,0.0269254,62086.0,62085.0,1.17336443]
["bitfinex","BTCUSD",1726724445724,0.0269254,62086.0,62085.0,1.81391991]
["bitfinex","BTCUSD",1726724446164,0.001652,62086.0,62085.0,1.83807294]
["bitfinex","BTCUSD",1726724447477,0.001652,62086.0,62085.0,1.83707294]
["bitfinex","BTCUSD",1726724447931,0.001652,62086.0,62085.0,1.84107294]
["bitfinex","BTCUSD",1726724448374,0.001652,62086.0,62085.0,1.39524994]
["bitfinex","BTCUSD",1726724448598,0.001652,62086.0,62085.0,1.27448482]
["bitfinex","BTCUSD",1726724449052,0.02692411,62086.0,62085.0,1.41106934]
["bitfinex","BTCUSD",1726724449272,0.02692411,62086.0,62085.0,1.3468876]
["bitfinex","BTCUSD",1726724449717,0.02692411,62086.0,62085.0,1.6690266]
["bitfinex","BTCUSD",1726724450658,0.02692411,62086.0,62085.0,1.37675407]
["bitfinex","BTCUSD",1726724451090,0.02692411,62086.0,62085.0,1.47502102]
["bitfinex","BTCUSD",1726724451317,0.02692411,62086.0,62085.0,1.4923388]
["bitfinex","BTCUSD",1726724451548,0.001652,62086.0,62085.0,1.44409812]
["bitfinex","BTCUSD",1726724452682,0.001652,62086.0,62085.0,1.12195912]
["bitfinex","BTCUSD",1726724453139,0.02692409,62086.0,62085.0,1.12195912]
["bitfinex","BTCUSD",1726724453576,0.02692409,62086.0,62085.0,0.31661212]
["bitfinex","BTCUSD",1726724453810,0.04558274,62086.0,62085.0,0.25656958]
["bitfinex","BTCUSD",1726724454050,0.04558274,62086.0,62085.0,0.08094425]
["bitfinex","BTCUSD",1726724454051,0.20664874,62086.0,62085.0,0.08094425]
["bitfinex","BTCUSD",1726724454285,0.52878174,62086.0,62085.0,0.08094425]
["bitfinex","BTCUSD",1726724454540,0.52878174,62086.0,62081.0,0.02916925]
["bitfinex","BTCUSD",1726724454541,0.161072,62084.0,62081.0,0.02916925]
["bitfinex","BTCUSD",1726724454778,0.18011981,62084.0,62080.0,0.16514]
["bitfinex","BTCUSD",1726724455003,0.18011981,62084.0,62082.0,0.01861171]
["bitfinex","BTCUSD",1726724455233,0.01904781,62084.0,62082.0,0.01861171]
["bitfinex","BTCUSD",1726724456379,0.18011981,62084.0,62082.0,0.01861171]
["bitfinex","BTCUSD",1726724456618,0.82435495,62083.0,62082.0,0.01861171]
["bitfinex","BTCUSD",1726724456873,0.483238,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724457101,0.18038627,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724457328,0.82470427,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724457565,0.50254527,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724458711,0.82670427,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724458933,0.50454527,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724459596,0.82670427,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724459811,0.50454527,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724460038,0.50254527,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724460245,0.50254527,62081.0,62080.0,0.0281053]
["bitfinex","BTCUSD",1726724460459,0.50954527,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724460718,0.50254527,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724460953,0.50954527,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724461165,0.83170427,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724463076,0.82470427,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724463321,0.83270427,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724463779,0.82470427,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724464221,0.85798184,62081.0,62080.0,0.004059]
["bitfinex","BTCUSD",1726724464690,0.85798184,62081.0,62080.0,0.004884]
["bitfinex","BTCUSD",1726724465835,0.83270427,62081.0,62080.0,0.004884]
["bitfinex","BTCUSD",1726724466778,0.92800427,62081.0,62080.0,0.004884]
["bitfinex","BTCUSD",1726724466998,1.25016327,62081.0,62080.0,0.004884]
["bitfinex","BTCUSD",1726724468873,1.28498927,62081.0,62080.0,0.004884]
["bitfinex","BTCUSD",1726724469304,1.27698927,62081.0,62080.0,0.004884]
["bitfinex","BTCUSD",1726724469744,1.28598927,62081.0,62080.0,0.004884]
["bitfinex","BTCUSD",1726724470643,1.27698927,62081.0,62080.0,0.004884]
["bitfinex","BTCUSD",1726724470902,1.28598927,62081.0,62080.0,0.004884]
["bitfinex","BTCUSD",1726724473130,0.05358491,62081.0,62080.0,0.28784969]
["bitfinex","BTCUSD",1726724473382,0.009,62081.0,62080.0,0.71657807]
["bitfinex","BTCUSD",1726724473611,0.009,62081.0,62080.0,0.76681875]
["bitfinex","BTCUSD",1726724473827,0.009,62081.0,62080.0,1.38249253]
["bitfinex","BTCUSD",1726724474069,0.00165,62083.0,62080.0,1.38249253]
["bitfinex","BTCUSD",1726724474070,0.00165,62083.0,62082.0,0.807385]
["bitfinex","BTCUSD",1726724474303,0.00165,62083.0,62082.0,0.85561391]
["bitfinex","BTCUSD",1726724474944,0.00165,62083.0,62082.0,0.85361391]
["bitfinex","BTCUSD",1726724475371,0.02692264,62083.0,62082.0,0.85361391]
["bitfinex","BTCUSD",1726724475842,0.00165,62099.0,62098.0,0.161035]
["bitfinex","BTCUSD",1726724476453,0.0269166,62099.0,62098.0,0.161035]
["bitfinex","BTCUSD",1726724476684,0.00165,62099.0,62098.0,0.483106]
["bitfinex","BTCUSD",1726724477138,0.01862271,62099.0,62098.0,0.50163471]
["bitfinex","BTCUSD",1726724478137,0.00165,62099.0,62098.0,0.82370571]
["bitfinex","BTCUSD",1726724478385,0.02691647,62099.0,62098.0,1.41837671]
["bitfinex","BTCUSD",1726724478630,0.02691647,62099.0,62098.0,1.46853101]
["bitfinex","BTCUSD",1726724478858,0.00165,62099.0,62098.0,1.46853101]
["bitfinex","BTCUSD",1726724479323,0.00165,62099.0,62098.0,1.42037671]
["bitfinex","BTCUSD",1726724479819,0.00165,62099.0,62098.0,1.42137671]
["bitfinex","BTCUSD",1726724480048,0.00165,62099.0,62098.0,1.42037671]
["bitfinex","BTCUSD",1726724480506,0.00265,62099.0,62098.0,1.42137671]
["bitfinex","BTCUSD",1726724480982,0.00165,62099.0,62098.0,1.42037671]
["bitfinex","BTCUSD",1726724481929,0.00265,62099.0,62098.0,1.42137671]
["bitfinex","BTCUSD",1726724482367,0.02791287,62099.0,62098.0,1.42137671]
["bitfinex","BTCUSD",1726724483523,0.02791287,62099.0,62098.0,1.74344771]
["bitfinex","BTCUSD",1726724484412,0.02791287,62099.0,62098.0,1.7445468]
["bitfinex","BTCUSD",1726724491247,0.00265,62099.0,62098.0,1.7445468]
["bitfinex","BTCUSD",1726724491904,0.00265,62099.0,62098.0,1.7925999]
["bitfinex","BTCUSD",1726724492126,0.00265,62099.0,62098.0,1.7445468]
["bitfinex","BTCUSD",1726724494749,0.00265,62099.0,62098.0,1.6469468]
["bitfinex","BTCUSD",1726724495507,0.02791252,62099.0,62098.0,1.6469468]
["bitfinex","BTCUSD",1726724496002,0.24155173,62106.0,62098.0,1.6469468]
["bitfinex","BTCUSD",1726724496003,0.24155173,62106.0,62105.0,1.127122]
["bitfinex","BTCUSD",1726724496483,0.24155173,62106.0,62105.0,1.1466973]
["bitfinex","BTCUSD",1726724496734,0.00165,62110.0,62109.0,0.805035]
["bitfinex","BTCUSD",1726724498198,0.00465,62110.0,62109.0,0.805035]
["bitfinex","BTCUSD",1726724499353,0.02991231,62110.0,62109.0,0.805035]
["bitfinex","BTCUSD",1726724499570,0.02991231,62110.0,62109.0,0.80611368]
["bitfinex","BTCUSD",1726724499998,0.02991231,62110.0,62109.0,0.82458535]
["bitfinex","BTCUSD",1726724501770,0.02991231,62110.0,62109.0,0.82658535]
["bitfinex","BTCUSD",1726724503146,0.02991231,62110.0,62109.0,0.82458535]
["bitfinex","BTCUSD",1726724504665,0.02991231,62110.0,62109.0,1.14659935]
["bitfinex","BTCUSD",1726724505319,0.02991231,62110.0,62109.0,1.14859935]
["bitfinex","BTCUSD",1726724505970,0.02991231,62110.0,62109.0,1.27029405]
["bitfinex","BTCUSD",1726724506185,0.00465,62110.0,62109.0,1.27029405]
["bitfinex","BTCUSD",1726724506630,0.02991213,62110.0,62109.0,1.27029405]
["bitfinex","BTCUSD",1726724506845,0.02691213,62110.0,62109.0,1.29778234]
["bitfinex","BTCUSD",1726724507304,0.00165,62110.0,62109.0,1.29778234]
["bitfinex","BTCUSD",1726724507745,0.00265,62110.0,62109.0,1.29978234]
["bitfinex","BTCUSD",1726724507975,0.00265,62110.0,62109.0,1.27029405]
["bitfinex","BTCUSD",1726724508455,0.00365,62110.0,62109.0,1.27229405]
["bitfinex","BTCUSD",1726724509542,0.00365,62110.0,62109.0,1.29978827]
["bitfinex","BTCUSD",1726724510011,0.00365,62110.0,62109.0,1.31791695]
["bitfinex","BTCUSD",1726724510238,0.00365,62110.0,62109.0,1.29978827]
["bitfinex","BTCUSD",1726724510456,0.02891177,62110.0,62109.0,1.29978827]
["bitfinex","BTCUSD",1726724512931,0.02891177,62110.0,62109.0,1.32728983]
["bitfinex","BTCUSD",1726724513149,0.02891177,62110.0,62109.0,1.29979561]
["bitfinex","BTCUSD",1726724513573,0.02891177,62110.0,62109.0,1.29779561]
["bitfinex","BTCUSD",1726724513793,0.02891177,62110.0,62109.0,1.29979561]
["bitfinex","BTCUSD",1726724514222,0.02891177,62110.0,62109.0,1.31788939]
["bitfinex","BTCUSD",1726724515900,0.02891177,62110.0,62109.0,1.31788035]
["bitfinex","BTCUSD",1726724516322,0.02891177,62110.0,62109.0,1.39337109]
["bitfinex","BTCUSD",1726724517176,0.02891177,62110.0,62109.0,1.34539126]
["bitfinex","BTCUSD",1726724517384,0.02891177,62110.0,62109.0,1.417361]
["bitfinex","BTCUSD",1726724517592,0.02891177,62110.0,62109.0,1.34539126]
["bitfinex","BTCUSD",1726724518271,0.02891177,62110.0,62109.0,1.70850624]
["bitfinex","BTCUSD",1726724518483,0.02891177,62110.0,62109.0,1.68100468]
["bitfinex","BTCUSD",1726724519125,0.00365,62110.0,62109.0,1.68100468]
["bitfinex","BTCUSD",1726724519349,0.00365,62110.0,62109.0,1.55709818]
["bitfinex","BTCUSD",1726724519576,0.00365,62110.0,62109.0,1.557057]
["bitfinex","BTCUSD",1726724519789,0.00365,62110.0,62109.0,1.53900863]
["bitfinex","BTCUSD",1726724521860,0.00365,62110.0,62109.0,1.53700863]
["bitfinex","BTCUSD",1726724522327,0.02891142,62110.0,62109.0,1.53700863]
["bitfinex","BTCUSD",1726724522580,0.02891142,62110.0,62109.0,1.56649663]
["bitfinex","BTCUSD",1726724522835,0.02891142,62110.0,62109.0,1.12078793]
["bitfinex","BTCUSD",1726724523071,0.02891142,62110.0,62109.0,1.09329993]
["bitfinex","BTCUSD",1726724523316,0.02891142,62110.0,62109.0,0.77128593]
["bitfinex","BTCUSD",1726724523590,0.04445811,62110.0,62109.0,0.77128593]
["bitfinex","BTCUSD",1726724523855,0.04445811,62110.0,62109.0,0.86792587]
["bitfinex","BTCUSD",1726724524112,0.04245811,62110.0,62109.0,0.54391187]
["bitfinex","BTCUSD",1726724524349,0.04245811,62110.0,62109.0,0.09404708]
["bitfinex","BTCUSD",1726724524350,0.82136581,62110.0,62109.0,0.09404708]
["bitfinex","BTCUSD",1726724524591,1.14437481,62110.0,62109.0,0.02155035]
["bitfinex","BTCUSD",1726724524820,0.99741869,62110.0,62109.0,0.01955035]
["bitfinex","BTCUSD",1726724525051,0.19339669,62110.0,62109.0,0.02155035]
["bitfinex","BTCUSD",1726724525286,0.19339669,62110.0,62105.0,0.04833239]
["bitfinex","BTCUSD",1726724525287,0.161009,62109.0,62105.0,0.04833239]
["bitfinex","BTCUSD",1726724525526,0.01587074,62108.0,62104.0,0.04833239]
["bitfinex","BTCUSD",1726724525773,0.161012,62107.0,62106.0,0.0195705]
["bitfinex","BTCUSD",1726724526011,0.17694756,62107.0,62106.0,0.0195705]
["bitfinex","BTCUSD",1726724526729,0.01593556,62107.0,62106.0,0.0195705]
["bitfinex","BTCUSD",1726724527234,0.17694756,62107.0,62106.0,0.0195705]
["bitfinex","BTCUSD",1726724527462,0.01593556,62107.0,62106.0,0.0195705]
["bitfinex","BTCUSD",1726724527957,0.2022123,62107.0,62106.0,0.0195705]
["bitfinex","BTCUSD",1726724528192,0.2022123,62107.0,62106.0,0.0205705]
["bitfinex","BTCUSD",1726724529120,0.17694756,62107.0,62106.0,0.0205705]
["bitfinex","BTCUSD",1726724530321,0.17694756,62107.0,62106.0,0.02395119]
["bitfinex","BTCUSD",1726724530804,0.01593556,62107.0,62106.0,0.02395119]
["bitfinex","BTCUSD",1726724531087,0.01593556,62107.0,62106.0,0.18496619]
["bitfinex","BTCUSD",1726724531593,0.01593556,62107.0,62106.0,0.02395119]
["bitfinex","BTCUSD",1726724533705,0.0411998,62107.0,62106.0,0.02395119]
["bitfinex","BTCUSD",1726724538036,0.2022118,62107.0,62106.0,0.02395119]
["bitfinex","BTCUSD",1726724538999,0.17694756,62107.0,62106.0,0.02395119]
["bitfinex","BTCUSD",1726724539232,0.17694756,62107.0,62106.0,0.00438069]
["bitfinex","BTCUSD",1726724539233,0.91329556,62107.0,62106.0,0.00438069]
["bitfinex","BTCUSD",1726724539462,0.91329556,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1726724539904,1.23531956,62107.0,62106.0,0.001]
["bitfinex","BTCUSD",1726724540832,0.483091,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724541051,0.59303405,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724541270,0.59303405,62100.0,62099.0,0.02383419]
["bitfinex","BTCUSD",1726724541507,0.91509505,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724543789,0.94036301,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724544694,0.61830201,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724545142,0.29924101,62100.0,62099.0,0.0238417]
["bitfinex","BTCUSD",1726724545367,0.52820201,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724545595,0.20614101,62100.0,62099.0,0.02384222]
["bitfinex","BTCUSD",1726724545819,0.20614101,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724546046,0.20314101,62100.0,62099.0,0.02384213]
["bitfinex","BTCUSD",1726724546258,0.20314101,62100.0,62099.0,0.001825]
["bitfinex","BTCUSD",1726724546259,0.52520201,62100.0,62099.0,0.001825]
["bitfinex","BTCUSD",1726724546476,0.52520201,62100.0,62099.0,0.00631861]
["bitfinex","BTCUSD",1726724546701,0.52520201,62100.0,62099.0,0.001825]
["bitfinex","BTCUSD",1726724546959,0.52520201,62100.0,62099.0,0.02484213]
["bitfinex","BTCUSD",1726724547188,0.20314101,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724547399,0.52520201,62100.0,62099.0,0.02384103]
["bitfinex","BTCUSD",1726724547621,0.52520201,62100.0,62099.0,0.01934852]
["bitfinex","BTCUSD",1726724547833,0.04211101,62100.0,62099.0,0.02384103]
["bitfinex","BTCUSD",1726724548751,0.04211101,62100.0,62099.0,0.18487403]
["bitfinex","BTCUSD",1726724548976,0.04211101,62100.0,62099.0,0.83000603]
["bitfinex","BTCUSD",1726724549204,0.00165,62107.0,62099.0,0.02484103]
["bitfinex","BTCUSD",1726724549429,0.01638928,62106.0,62105.0,0.161017]
["bitfinex","BTCUSD",1726724549666,0.01638928,62106.0,62105.0,0.483052]
["bitfinex","BTCUSD",1726724549886,0.01638928,62106.0,62105.0,0.50154441]
["bitfinex","BTCUSD",1726724550110,0.01638928,62106.0,62105.0,0.94527411]
["bitfinex","BTCUSD",1726724550345,0.01638928,62106.0,62105.0,0.62323911]
["bitfinex","BTCUSD",1726724550572,0.01638928,62106.0,62105.0,0.50154441]
["bitfinex","BTCUSD",1726724551297,0.01638928,62106.0,62105.0,0.17950941]
["bitfinex","BTCUSD",1726724552429,0.01638928,62106.0,62105.0,0.18150941]
["bitfinex","BTCUSD",1726724552886,0.01638928,62106.0,62105.0,0.02049241]
["bitfinex","BTCUSD",1726724553582,0.04165429,62106.0,62105.0,0.02049241]
["bitfinex","BTCUSD",1726724554282,0.04165429,62106.0,62105.0,0.01849241]
["bitfinex","BTCUSD",1726724554751,0.61759929,62106.0,62105.0,0.01849241]
["bitfinex","BTCUSD",1726724554972,0.16102,62104.0,62100.0,0.161029]
["bitfinex","BTCUSD",1726724555195,0.01651892,62103.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724555442,0.01651892,62103.0,62101.0,0.16637252]
["bitfinex","BTCUSD",1726724555656,0.01651892,62103.0,62100.0,0.00534865]
["bitfinex","BTCUSD",1726724555919,0.161028,62101.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724556150,0.17780622,62101.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724556402,0.01677822,62101.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724556867,0.17780622,62101.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724557102,0.17780622,62101.0,62100.0,0.01851834]
["bitfinex","BTCUSD",1726724557560,0.49986222,62101.0,62100.0,0.01851834]
["bitfinex","BTCUSD",1726724558030,0.16103,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724558256,0.49993405,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724558573,0.17787305,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724558893,0.49993405,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724559133,0.17787305,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724559867,0.18187305,62100.0,62099.0,0.00617765]
["bitfinex","BTCUSD",1726724560095,0.18187305,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724560332,0.18187305,62100.0,62099.0,0.00617765]
["bitfinex","BTCUSD",1726724560558,0.18187305,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724560783,0.18187305,62100.0,62099.0,0.02470117]
["bitfinex","BTCUSD",1726724563654,0.17787305,62100.0,62099.0,0.02470117]
["bitfinex","BTCUSD",1726724563882,0.18187305,62100.0,62099.0,0.02470117]
["bitfinex","BTCUSD",1726724564107,0.17787305,62100.0,62099.0,0.02470117]
["bitfinex","BTCUSD",1726724564574,0.20314035,62100.0,62099.0,0.02470117]
["bitfinex","BTCUSD",1726724565465,0.20714035,62100.0,62099.0,0.02470117]
["bitfinex","BTCUSD",1726724565915,0.18187305,62100.0,62099.0,0.02470117]
["bitfinex","BTCUSD",1726724567334,0.18187305,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724567560,0.18187305,62100.0,62099.0,0.02470347]
["bitfinex","BTCUSD",1726724567791,0.50393405,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724568956,0.52920163,62100.0,62099.0,0.02470347]
["bitfinex","BTCUSD",1726724569185,0.52920163,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724569408,0.52920163,62100.0,62099.0,0.02470347]
["bitfinex","BTCUSD",1726724569625,0.52920163,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724570085,0.52920163,62100.0,62099.0,0.02470347]
["bitfinex","BTCUSD",1726724570318,0.50393405,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724570540,0.50393405,62100.0,62099.0,0.02470347]
["bitfinex","BTCUSD",1726724570773,0.50393405,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726724571002,0.50393405,62100.0,62099.0,0.02470347]
["bitfinex","BTCUSD",1726724571908,0.02084305,62100.0,62099.0,0.02470347]
["bitfinex","BTCUSD",1726724572149,0.18187305,62100.0,62099.0,0.02470347]
["bitfinex","BTCUSD",1726724573335,0.02084305,62100.0,62099.0,0.09705448]
["bitfinex","BTCUSD",1726724573579,0.02249305,62100.0,62099.0,0.02470347]
["bitfinex","BTCUSD",1726724573816,0.02249305,62100.0,62099.0,0.0575902]
["bitfinex","BTCUSD",1726724574069,0.02249305,62100.0,62099.0,0.02470347]
["bitfinex","BTCUSD",1726724575218,0.01849305,62100.0,62099.0,0.02470347]
["bitfinex","BTCUSD",1726724575439,0.01849305,62100.0,62099.0,0.02670347]
["bitfinex","BTCUSD",1726724576790,0.01849305,62100.0,62099.0,0.18773647]
["bitfinex","BTCUSD",1726724578760,0.01849305,62100.0,62099.0,0.02670347]
["bitfinex","BTCUSD",1726724578970,0.01849305,62100.0,62099.0,0.02287061]
["bitfinex","BTCUSD",1726724581471,0.01849305,62100.0,62099.0,0.26514593]
["bitfinex","BTCUSD",1726724581985,0.01849305,62100.0,62099.0,0.10411293]
["bitfinex","BTCUSD",1726724582658,0.17952305,62100.0,62099.0,0.10411293]
["bitfinex","BTCUSD",1726724582887,0.27302305,62100.0,62099.0,0.10411293]
["bitfinex","BTCUSD",1726724583132,0.59508405,62100.0,62099.0,0.02287061]
["bitfinex","BTCUSD",1726724583585,0.27302305,62100.0,62099.0,0.02287061]
["bitfinex","BTCUSD",1726724583799,0.27302305,62100.0,62099.0,0.05581705]
["bitfinex","BTCUSD",1726724584278,0.62035083,62100.0,62099.0,0.05581705]
["bitfinex","BTCUSD",1726724584732,0.29828983,62100.0,62099.0,0.05581705]
["bitfinex","BTCUSD",1726724584952,0.29828983,62100.0,62099.0,0.05381705]
["bitfinex","BTCUSD",1726724585176,0.30028983,62100.0,62099.0,0.05381705]
["bitfinex","BTCUSD",1726724585397,0.29828983,62100.0,62099.0,0.05381705]
["bitfinex","BTCUSD",1726724585633,0.62035083,62100.0,62099.0,0.05381705]
["bitfinex","BTCUSD",1726724586293,0.62235083,62100.0,62099.0,0.05381705]
["bitfinex","BTCUSD",1726724587457,0.62235083,62100.0,62099.0,0.02087061]
["bitfinex","BTCUSD",1726724587685,0.13925983,62100.0,62099.0,0.05231082]
["bitfinex","BTCUSD",1726724587902,0.13925983,62100.0,62099.0,0.10064174]
["bitfinex","BTCUSD",1726724588142,0.13925983,62100.0,62099.0,0.05231082]
["bitfinex","BTCUSD",1726724588143,0.30028983,62100.0,62099.0,0.05231082]
["bitfinex","BTCUSD",1726724588581,0.29828983,62100.0,62099.0,0.05231082]
["bitfinex","BTCUSD",1726724589019,0.27502305,62100.0,62099.0,0.05231082]
["bitfinex","BTCUSD",1726724589708,0.27702305,62100.0,62099.0,0.05231082]
["bitfinex","BTCUSD",1726724589937,0.02249305,62100.0,62099.0,0.87563396]
["bitfinex","BTCUSD",1726724590162,0.02249305,62100.0,62099.0,0.89277935]
["bitfinex","BTCUSD",1726724590382,0.02249305,62100.0,62099.0,0.91693928]
["bitfinex","BTCUSD",1726724590574,0.02249305,62100.0,62099.0,0.59487328]
["bitfinex","BTCUSD",1726724591286,0.01849305,62100.0,62099.0,0.59487328]
["bitfinex","BTCUSD",1726724591505,0.01849305,62100.0,62099.0,0.59687328]
["bitfinex","BTCUSD",1726724592004,0.01849305,62100.0,62099.0,0.59487328]
["bitfinex","BTCUSD",1726724592231,0.01849305,62100.0,62099.0,0.58073244]
["bitfinex","BTCUSD",1726724592463,0.01849305,62100.0,62099.0,0.48107451]
["bitfinex","BTCUSD",1726724592687,0.01849305,62100.0,62099.0,0.57773244]
["bitfinex","BTCUSD",1726724592909,0.00165,62100.0,62099.0,1.24201135]
["bitfinex","BTCUSD",1726724593127,0.00165,62100.0,62099.0,1.23901253]
["bitfinex","BTCUSD",1726724593784,0.00165,62100.0,62099.0,1.2597944]
["bitfinex","BTCUSD",1726724594012,0.00165,62100.0,62099.0,1.23591822]
["bitfinex","BTCUSD",1726724594469,0.00165,62100.0,62099.0,1.25309286]
["bitfinex","BTCUSD",1726724594744,0.00165,62100.0,62099.0,1.16642398]
["bitfinex","BTCUSD",1726724594971,0.00165,62100.0,62099.0,0.92087018]
["bitfinex","BTCUSD",1726724595193,0.00165,62100.0,62099.0,1.26311019]
["bitfinex","BTCUSD",1726724595415,0.00165,62100.0,62099.0,0.94104419]
["bitfinex","BTCUSD",1726724595871,0.00165,62100.0,62099.0,0.93804419]
["bitfinex","BTCUSD",1726724596094,0.00265,62100.0,62099.0,0.94104419]
["bitfinex","BTCUSD",1726724596314,0.00265,62100.0,62099.0,0.93804419]
["bitfinex","BTCUSD",1726724596537,0.00265,62100.0,62099.0,0.84138508]
["bitfinex","BTCUSD",1726724596762,0.00265,62100.0,62099.0,0.82421107]
["bitfinex","BTCUSD",1726724597737,0.00365,62100.0,62099.0,0.82721107]
["bitfinex","BTCUSD",1726724597962,0.00265,62100.0,62099.0,0.82721107]
["bitfinex","BTCUSD",1726724598184,0.00165,62100.0,62099.0,0.82421107]
["bitfinex","BTCUSD",1726724598385,0.00165,62100.0,62099.0,0.82721107]
["bitfinex","BTCUSD",1726724598839,0.00165,62100.0,62099.0,0.82421107]
["bitfinex","BTCUSD",1726724599090,0.00165,62100.0,62099.0,0.82721107]
["bitfinex","BTCUSD",1726724599579,0.00165,62100.0,62099.0,0.92087018]
["bitfinex","BTCUSD",1726724600685,0.00165,62100.0,62099.0,0.86683732]
["bitfinex","BTCUSD",1726724600933,0.00165,62100.0,62099.0,0.86983732]
["bitfinex","BTCUSD",1726724601154,0.00165,62100.0,62099.0,0.89066193]
["bitfinex","BTCUSD",1726724601375,0.00165,62100.0,62099.0,0.94480589]
["bitfinex","BTCUSD",1726724602949,0.00165,62100.0,62099.0,0.92066747]
["bitfinex","BTCUSD",1726724604083,0.00165,62100.0,62099.0,1.26687189]
["bitfinex","BTCUSD",1726724604344,0.00165,62100.0,62099.0,1.24607999]
["bitfinex","BTCUSD",1726724604560,0.00165,62100.0,62099.0,1.26911831]
["bitfinex","BTCUSD",1726724605660,0.00165,62100.0,62099.0,1.26627297]
["bitfinex","BTCUSD",1726724606370,0.02691642,62100.0,62099.0,1.26627297]
["bitfinex","BTCUSD",1726724607023,0.02691642,62100.0,62099.0,1.58833897]
["bitfinex","BTCUSD",1726724607266,0.02691642,62100.0,62099.0,1.70918469]
["bitfinex","BTCUSD",1726724607479,0.02691642,62100.0,62099.0,1.38711869]
["bitfinex","BTCUSD",1726724607876,0.02691642,62100.0,62099.0,1.35367729]
["bitfinex","BTCUSD",1726724608170,0.02691642,62100.0,62099.0,1.38729024]
["bitfinex","BTCUSD",1726724608405,0.02691642,62100.0,62099.0,2.10437346]
["bitfinex","BTCUSD",1726724608627,0.00165,62106.0,62105.0,1.127122]
["bitfinex","BTCUSD",1726724608874,0.00165,62106.0,62105.0,1.56839174]
["bitfinex","BTCUSD",1726724609116,0.00165,62106.0,62105.0,1.58518226]
["bitfinex","BTCUSD",1726724609339,0.00165,62106.0,62105.0,1.58718226]
["bitfinex","BTCUSD",1726724609802,0.00165,62106.0,62105.0,2.06630007]
["bitfinex","BTCUSD",1726724610055,0.00165,62106.0,62105.0,2.00601726]
["bitfinex","BTCUSD",1726724610284,0.00165,62106.0,62105.0,1.82690384]
["bitfinex","BTCUSD",1726724610503,0.00165,62106.0,62105.0,1.68198226]
["bitfinex","BTCUSD",1726724611181,0.00165,62106.0,62105.0,1.82784435]
["bitfinex","BTCUSD",1726724611369,0.00165,62106.0,62105.0,1.68173452]
["bitfinex","BTCUSD",1726724611619,0.00165,62106.0,62105.0,1.68373452]
["bitfinex","BTCUSD",1726724611839,0.00265,62106.0,62105.0,1.69173452]
["bitfinex","BTCUSD",1726724612286,0.00265,62106.0,62105.0,1.56997117]
["bitfinex","BTCUSD",1726724612503,0.00165,62106.0,62105.0,1.68173452]
["bitfinex","BTCUSD",1726724613157,0.02691213,62106.0,62105.0,1.68173452]
["bitfinex","BTCUSD",1726724613376,0.02691213,62106.0,62105.0,1.58493452]
["bitfinex","BTCUSD",1726724614076,0.02791213,62106.0,62105.0,1.59193452]
["bitfinex","BTCUSD",1726724614304,0.02691213,62106.0,62105.0,1.14113617]
["bitfinex","BTCUSD",1726724614532,0.02691213,62106.0,62105.0,1.20738405]
["bitfinex","BTCUSD",1726724614759,0.02791213,62106.0,62105.0,1.09376287]
["bitfinex","BTCUSD",1726724614986,0.02691213,62106.0,62105.0,1.10784735]
["bitfinex","BTCUSD",1726724615212,0.02691213,62106.0,62105.0,1.20434799]
["bitfinex","BTCUSD",1726724615428,0.02791213,62106.0,62105.0,1.24508316]
["bitfinex","BTCUSD",1726724616097,0.00265,62106.0,62105.0,1.24508316]
["bitfinex","BTCUSD",1726724617386,0.00265,62106.0,62105.0,1.14858252]
["bitfinex","BTCUSD",1726724617876,0.00265,62106.0,62105.0,1.14853679]
["bitfinex","BTCUSD",1726724618788,0.00265,62106.0,62105.0,1.24503743]
["bitfinex","BTCUSD",1726724619213,0.0279131,62106.0,62105.0,1.24503743]
["bitfinex","BTCUSD",1726724620070,0.0279131,62106.0,62105.0,1.2454113]
["bitfinex","BTCUSD",1726724620498,0.00265,62106.0,62105.0,1.14893542]
["bitfinex","BTCUSD",1726724624918,0.00265,62106.0,62105.0,1.6610463]
["bitfinex","BTCUSD",1726724625132,0.02791222,62106.0,62105.0,1.66096537]
["bitfinex","BTCUSD",1726724626000,0.00265,62106.0,62105.0,1.66096537]
["bitfinex","BTCUSD",1726724627282,0.00265,62106.0,62105.0,1.56736537]
["bitfinex","BTCUSD",1726724628460,0.00265,62106.0,62105.0,1.24533037]
["bitfinex","BTCUSD",1726724628920,0.02791274,62106.0,62105.0,1.24533037]
["bitfinex","BTCUSD",1726724629415,0.00265,62106.0,62105.0,1.24533037]
["bitfinex","BTCUSD",1726724629844,0.00265,62106.0,62105.0,1.56736537]
["bitfinex","BTCUSD",1726724630060,0.00265,62106.0,62105.0,1.23133037]
["bitfinex","BTCUSD",1726724630350,0.00265,62106.0,62105.0,1.17655645]
["bitfinex","BTCUSD",1726724630547,0.00265,62106.0,62105.0,1.19767801]
["bitfinex","BTCUSD",1726724630797,0.00265,62106.0,62105.0,1.49859145]
["bitfinex","BTCUSD",1726724631021,0.00265,62106.0,62105.0,1.23147252]
["bitfinex","BTCUSD",1726724632103,0.08027154,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1726724632316,0.09555901,62112.0,62111.0,0.21591807]
["bitfinex","BTCUSD",1726724633406,0.09555901,62112.0,62111.0,0.53792207]
["bitfinex","BTCUSD",1726724633407,0.12082166,62112.0,62111.0,0.53792207]
["bitfinex","BTCUSD",1726724633624,0.12082166,62112.0,62111.0,0.54292207]
["bitfinex","BTCUSD",1726724633854,0.12082166,62112.0,62111.0,0.488006]
["bitfinex","BTCUSD",1726724634124,0.12082166,62112.0,62111.0,0.54288267]
["bitfinex","BTCUSD",1726724637363,0.12082166,62112.0,62111.0,0.488006]
["bitfinex","BTCUSD",1726724637577,0.09555901,62112.0,62111.0,0.54285834]
["bitfinex","BTCUSD",1726724639586,0.01528747,62112.0,62111.0,0.54285834]
["bitfinex","BTCUSD",1726724640719,0.04054999,62112.0,62111.0,0.54285834]
["bitfinex","BTCUSD",1726724642505,0.04054999,62112.0,62111.0,0.50909806]
["bitfinex","BTCUSD",1726724642745,0.04054999,62112.0,62111.0,0.05983936]
["bitfinex","BTCUSD",1726724642974,0.61544699,62112.0,62111.0,0.05983936]
["bitfinex","BTCUSD",1726724643194,0.61544699,62112.0,62111.0,0.05973056]
["bitfinex","BTCUSD",1726724643864,0.93744499,62112.0,62111.0,0.05473056]
["bitfinex","BTCUSD",1726724644075,0.93744499,62112.0,62111.0,0.02105021]
["bitfinex","BTCUSD",1726724644305,0.93944499,62112.0,62111.0,0.02105021]
["bitfinex","BTCUSD",1726724644739,0.93909499,62112.0,62111.0,0.02105021]
["bitfinex","BTCUSD",1726724645166,0.61709699,62112.0,62111.0,0.02105021]
["bitfinex","BTCUSD",1726724645840,0.29509899,62112.0,62111.0,0.02105021]
["bitfinex","BTCUSD",1726724646063,0.17793647,62112.0,62111.0,0.02105021]
["bitfinex","BTCUSD",1726724646284,0.49993447,62112.0,62111.0,0.02105021]
["bitfinex","BTCUSD",1726724646514,0.161002,62111.0,62107.0,0.28277435]
["bitfinex","BTCUSD",1726724646760,0.0156115,62110.0,62107.0,0.28277435]
["bitfinex","BTCUSD",1726724647003,0.0156115,62110.0,62108.0,0.03365193]
["bitfinex","BTCUSD",1726724647230,0.161007,62109.0,62108.0,0.03365193]
["bitfinex","BTCUSD",1726724647457,0.17668331,62109.0,62106.0,0.04826308]
["bitfinex","BTCUSD",1726724647680,0.01580593,62108.0,62106.0,0.04826308]
["bitfinex","BTCUSD",1726724647917,0.01580593,62108.0,62107.0,0.01749507]
["bitfinex","BTCUSD",1726724648383,0.01580593,62108.0,62107.0,0.06578734]
["bitfinex","BTCUSD",1726724648608,0.27081493,62108.0,62107.0,0.06578734]
["bitfinex","BTCUSD",1726724649054,0.13506989,62108.0,62107.0,0.06578734]
["bitfinex","BTCUSD",1726724649280,0.10980593,62108.0,62107.0,0.06578734]
["bitfinex","BTCUSD",1726724650423,0.11080593,62108.0,62107.0,0.06578734]
["bitfinex","BTCUSD",1726724651279,0.11080593,62108.0,62107.0,0.01749507]
["bitfinex","BTCUSD",1726724651699,0.11080593,62108.0,62107.0,0.06581528]
["bitfinex","BTCUSD",1726724652114,0.13606977,62108.0,62107.0,0.06581528]
["bitfinex","BTCUSD",1726724653403,0.13606977,62108.0,62107.0,0.01749507]
["bitfinex","BTCUSD",1726724654898,0.13506977,62108.0,62107.0,0.01749507]
["bitfinex","BTCUSD",1726724656021,0.10980593,62108.0,62107.0,0.01749507]
["bitfinex","BTCUSD",1726724656243,0.10980593,62108.0,62107.0,0.01832007]
["bitfinex","BTCUSD",1726724658863,0.13506981,62108.0,62107.0,0.01832007]
["bitfinex","BTCUSD",1726724659075,0.04106981,62108.0,62107.0,0.01832007]
["bitfinex","BTCUSD",1726724659285,0.01580593,62108.0,62107.0,0.01832007]
["bitfinex","BTCUSD",1726724662032,0.04106983,62108.0,62107.0,0.01832007]
["bitfinex","BTCUSD",1726724662274,0.04106983,62108.0,62107.0,0.17933207]
["bitfinex","BTCUSD",1726724665808,0.0252639,62108.0,62107.0,0.84015491]
["bitfinex","BTCUSD",1726724666029,0.0252639,62108.0,62107.0,1.16217891]
["bitfinex","BTCUSD",1726724666319,0.0252639,62108.0,62107.0,1.1320899]
["bitfinex","BTCUSD",1726724668058,0.0252639,62108.0,62107.0,1.13207709]
["bitfinex","BTCUSD",1726724668512,0.0252639,62108.0,62107.0,1.1492486]
["bitfinex","BTCUSD",1726724669364,0.0252639,62108.0,62107.0,1.2458955]
["bitfinex","BTCUSD",1726724670456,0.0252639,62108.0,62107.0,1.2459784]
["bitfinex","BTCUSD",1726724671113,0.0252639,62108.0,62107.0,1.24597813]
["bitfinex","BTCUSD",1726724671591,0.0252639,62108.0,62107.0,1.56800213]
["bitfinex","BTCUSD",1726724672230,0.0252639,62108.0,62107.0,1.59216385]
["bitfinex","BTCUSD",1726724672445,0.0252639,62108.0,62107.0,1.47135523]
["bitfinex","BTCUSD",1726724672702,0.0252639,62108.0,62107.0,1.20505872]
["bitfinex","BTCUSD",1726724672913,0.0252639,62108.0,62107.0,1.47219419]
["bitfinex","BTCUSD",1726724674225,0.0262639,62108.0,62107.0,1.47919419]
["bitfinex","BTCUSD",1726724675523,0.0262639,62108.0,62107.0,1.21205872]
["bitfinex","BTCUSD",1726724676849,0.0262639,62108.0,62107.0,1.41967197]
["bitfinex","BTCUSD",1726724677083,0.0262639,62108.0,62107.0,1.47964534]
["bitfinex","BTCUSD",1726724679444,0.0262639,62108.0,62107.0,1.21237744]
["bitfinex","BTCUSD",1726724683408,0.0262639,62108.0,62107.0,1.19516966]
["bitfinex","BTCUSD",1726724686743,0.0262639,62108.0,62107.0,1.19528751]
["bitfinex","BTCUSD",1726724687576,0.0262639,62108.0,62107.0,1.46252609]
["bitfinex","BTCUSD",1726724687988,0.0262639,62108.0,62107.0,1.46263177]
["bitfinex","BTCUSD",1726724690335,0.0262639,62108.0,62107.0,1.46261895]
["bitfinex","BTCUSD",1726724690583,0.0262639,62108.0,62107.0,1.41974833]
["bitfinex","BTCUSD",1726724690820,0.0262639,62108.0,62107.0,1.46262121]
["bitfinex","BTCUSD",1726724691036,0.0262639,62108.0,62107.0,1.19538263]
["bitfinex","BTCUSD",1726724692547,0.0262639,62108.0,62107.0,1.46259774]
["bitfinex","BTCUSD",1726724694093,0.0262639,62108.0,62107.0,1.14057374]
["bitfinex","BTCUSD",1726724694317,0.0262639,62108.0,62107.0,1.14057358]
["bitfinex","BTCUSD",1726724697038,0.0262639,62108.0,62107.0,1.1577577]
["bitfinex","BTCUSD",1726724697249,0.0262639,62108.0,62107.0,1.15771954]
["bitfinex","BTCUSD",1726724697947,0.0262639,62108.0,62107.0,1.14053542]
["bitfinex","BTCUSD",1726724698395,0.001,62108.0,62107.0,1.14053542]
["bitfinex","BTCUSD",1726724700107,0.001,62108.0,62107.0,1.15771938]
["bitfinex","BTCUSD",1726724700776,0.001,62108.0,62107.0,1.1578052]
["bitfinex","BTCUSD",1726724701262,0.12536302,62108.0,62107.0,1.1578052]
["bitfinex","BTCUSD",1726724701693,0.1001,62108.0,62107.0,1.1578052]
["bitfinex","BTCUSD",1726724702831,0.1001,62108.0,62107.0,1.15795672]
["bitfinex","BTCUSD",1726724703676,0.1001,62108.0,62107.0,0.83593272]
["bitfinex","BTCUSD",1726724704597,0.12536337,62108.0,62107.0,0.83593272]
["bitfinex","BTCUSD",1726724704838,0.12536337,62108.0,62107.0,0.83606765]
["bitfinex","BTCUSD",1726724705068,0.12536337,62108.0,62107.0,0.836073]
["bitfinex","BTCUSD",1726724706380,0.12536337,62108.0,62107.0,1.158097]
["bitfinex","BTCUSD",1726724707483,0.02626337,62108.0,62107.0,1.19261222]
["bitfinex","BTCUSD",1726724708968,0.001,62108.0,62107.0,1.19261222]
["bitfinex","BTCUSD",1726724709622,0.001,62108.0,62107.0,1.51487396]
["bitfinex","BTCUSD",1726724710102,0.001,62108.0,62107.0,1.49768465]
["bitfinex","BTCUSD",1726724710317,0.001,62108.0,62107.0,1.51490697]
["bitfinex","BTCUSD",1726724712066,0.02626277,62108.0,62107.0,1.51490697]
["bitfinex","BTCUSD",1726724712518,0.02626277,62108.0,62107.0,1.51527259]
["bitfinex","BTCUSD",1726724714429,0.02626277,62108.0,62107.0,2.05338966]
["bitfinex","BTCUSD",1726724714660,0.02626277,62108.0,62107.0,1.51524536]
["bitfinex","BTCUSD",1726724714885,0.02626277,62108.0,62107.0,1.53359103]
["bitfinex","BTCUSD",1726724715511,0.02626277,62108.0,62107.0,1.51524536]
["bitfinex","BTCUSD",1726724715722,0.02626277,62108.0,62107.0,1.43737844]
["bitfinex","BTCUSD",1726724715926,0.001,62108.0,62107.0,1.51468261]
["bitfinex","BTCUSD",1726724716158,0.02626238,62108.0,62107.0,1.51468261]
["bitfinex","BTCUSD",1726724719088,0.001,62108.0,62107.0,1.51468261]
["bitfinex","BTCUSD",1726724721710,0.001,62108.0,62107.0,1.19265861]
["bitfinex","BTCUSD",1726724721961,0.0935,62108.0,62107.0,0.87063461]
["bitfinex","BTCUSD",1726724722219,0.11876306,62108.0,62107.0,0.87063461]
["bitfinex","BTCUSD",1726724722457,0.11876306,62108.0,62107.0,0.87085144]
["bitfinex","BTCUSD",1726724722703,0.11876306,62108.0,62107.0,0.79333044]
["bitfinex","BTCUSD",1726724722926,0.11876306,62108.0,62107.0,0.87085144]
["bitfinex","BTCUSD",1726724724292,0.11876306,62108.0,62107.0,0.86412601]
["bitfinex","BTCUSD",1726724724293,0.11776306,62108.0,62107.0,0.86412601]
["bitfinex","BTCUSD",1726724724716,0.11776306,62108.0,62107.0,0.85090369]
["bitfinex","BTCUSD",1726724725143,0.11776306,62108.0,62107.0,0.84690369]
["bitfinex","BTCUSD",1726724725624,0.11876306,62108.0,62107.0,0.85290369]
["bitfinex","BTCUSD",1726724725841,0.11876306,62108.0,62107.0,0.85380955]
["bitfinex","BTCUSD",1726724726509,0.11876306,62108.0,62107.0,1.17583355]
["bitfinex","BTCUSD",1726724726695,0.02626306,62108.0,62107.0,1.17583355]
["bitfinex","BTCUSD",1726724729100,0.02626306,62108.0,62107.0,1.17586264]
["bitfinex","BTCUSD",1726724729358,0.02626306,62108.0,62107.0,1.17482214]
["bitfinex","BTCUSD",1726724731149,0.02626306,62108.0,62107.0,1.13128393]
["bitfinex","BTCUSD",1726724731361,0.02626306,62108.0,62107.0,1.1749311]
["bitfinex","BTCUSD",1726724734120,0.02626306,62108.0,62107.0,1.17497988]
["bitfinex","BTCUSD",1726724734947,0.02626306,62108.0,62107.0,0.85295588]
["bitfinex","BTCUSD",1726724735151,0.12286306,62108.0,62107.0,0.85295588]
["bitfinex","BTCUSD",1726724735360,0.12286306,62108.0,62107.0,0.85288537]
["bitfinex","BTCUSD",1726724735778,0.12286306,62108.0,62107.0,0.77439097]
["bitfinex","BTCUSD",1726724735990,0.12286306,62108.0,62107.0,0.80927737]
["bitfinex","BTCUSD",1726724736406,0.12286306,62108.0,62107.0,0.85288537]
["bitfinex","BTCUSD",1726724736619,0.62169699,62108.0,62107.0,0.49077732]
["bitfinex","BTCUSD",1726724736822,0.94371599,62108.0,62107.0,0.39880187]
["bitfinex","BTCUSD",1726724737041,0.94371599,62108.0,62107.0,0.05931215]
["bitfinex","BTCUSD",1726724737490,0.94371599,62108.0,62107.0,0.10767561]
["bitfinex","BTCUSD",1726724737720,0.94371599,62108.0,62107.0,0.05931215]
["bitfinex","BTCUSD",1726724737721,1.26573499,62108.0,62107.0,0.05931215]
["bitfinex","BTCUSD",1726724737978,1.26573499,62108.0,62107.0,0.02442575]
["bitfinex","BTCUSD",1726724737979,1.34047193,62108.0,62107.0,0.02442575]
["bitfinex","BTCUSD",1726724738189,1.34047193,62108.0,62107.0,0.00693068]
["bitfinex","BTCUSD",1726724738190,1.44307193,62108.0,62107.0,0.00693068]
["bitfinex","BTCUSD",1726724738402,1.44307193,62108.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724738403,0.80514,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724738634,1.04151674,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724739628,0.91975339,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724741171,0.94502145,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724741378,0.91975339,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724741995,0.92975339,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724742197,0.91975339,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724742604,0.92675339,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724744291,0.95202171,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724749457,1.27407771,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724755987,1.24880939,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724759041,1.27407812,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724759274,1.24880939,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724760974,1.37057274,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724761708,1.37048728,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724761924,1.24872393,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724762143,0.95193671,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724762819,1.27399271,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724763463,0.95193671,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724765367,1.27399271,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724765992,1.24872393,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724766207,1.27399312,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724766415,1.37289312,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724767492,1.36589312,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724767968,1.37589312,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724768184,1.02083712,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724768834,0.94493712,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724769251,0.91966793,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724769717,0.92966793,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724769929,0.91966793,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724770137,0.91966793,62101.0,62100.0,0.01634853]
["bitfinex","BTCUSD",1726724770358,0.92866793,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724770856,0.60661193,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724771161,0.91966793,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724771632,0.92666793,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724772505,0.95193654,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724772924,0.94493654,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724773144,0.95193654,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724775297,1.07369989,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724775748,1.41875589,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724775959,1.46878728,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724776177,1.56178728,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724776393,1.57178728,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724776611,1.89384328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724776842,1.45167393,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724777047,1.57343728,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724777256,1.56343728,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724777712,1.45167393,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724777924,1.57343728,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724778817,1.89549328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724779034,1.92076562,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724779239,1.59870962,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724780092,1.58870962,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724780299,1.60270962,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724780509,1.92476562,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724780724,1.88549328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724780928,1.89949328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724782604,1.77772993,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724782818,1.88549328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724783230,1.89949328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724783456,1.88549328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724783881,1.89949328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724786956,1.57743728,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724787501,1.89949328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724788634,1.57743728,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724789602,1.89949328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724790479,1.90149328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724790907,1.88749328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724791319,1.90149328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724791765,1.88749328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724791969,1.88549328,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724792194,1.9107672,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724793152,1.74982466,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724793372,1.91085266,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724793899,1.92485266,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724796731,1.91085266,62101.0,62100.0,0.000825]
["bitfinex","BTCUSD",1726724796938,1.91085266,62101.0,62100.0,0.000725]
["bitfinex","BTCUSD",1726724797144,1.9501284,62101.0,62100.0,0.000725]
["bitfinex","BTCUSD",1726724799095,1.92485448,62101.0,62100.0,0.000725]
["bitfinex","BTCUSD",1726724799997,1.91085448,62101.0,62100.0,0.000725]
["bitfinex","BTCUSD",1726724800412,1.92485448,62101.0,62100.0,0.000725]
["bitfinex","BTCUSD",1726724801891,1.95012844,62101.0,62100.0,0.000725]
["bitfinex","BTCUSD",1726724802120,1.95212844,62101.0,62100.0,0.000725]
["bitfinex","BTCUSD",1726724802358,1.95012844,62101.0,62100.0,0.000725]
["bitfinex","BTCUSD",1726724803218,1.93612844,62101.0,62100.0,0.000725]
["bitfinex","BTCUSD",1726724803427,1.93812844,62101.0,62100.0,0.000725]
["bitfinex","BTCUSD",1726724803630,1.95212844,62101.0,62100.0,0.000725]
["bitfinex","BTCUSD",1726724804081,1.36651135,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724804292,1.38504028,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724805168,1.41031601,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724807415,1.42431601,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724807641,1.41031601,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724808066,1.42431601,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724810893,1.84644401,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724811145,1.49904028,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724812840,1.50863917,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724813086,1.83076717,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724814510,1.85604444,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724814998,1.84204444,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724815229,1.51991644,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724815477,1.53391644,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724815721,1.51991644,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724816155,1.84204444,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724816367,1.51991644,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724817231,1.53391644,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724817933,1.84204444,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724818340,1.83076717,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724820959,1.83276717,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724821183,1.89676717,62087.0,62086.0,0.000825]
["bitfinex","BTCUSD",1726724821446,1.89676717,62087.0,62068.0,0.2415245]
["bitfinex","BTCUSD",1726724821447,1.79027835,62081.0,62068.0,0.2415245]
["bitfinex","BTCUSD",1726724821665,2.13135543,62081.0,62068.0,0.2415245]
["bitfinex","BTCUSD",1726724822108,2.13135543,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724822317,2.12935543,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724822963,2.14335543,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724823383,1.82119643,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724824211,1.80919643,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724824417,1.97228201,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724824692,1.98628201,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724824904,1.80719643,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724825334,1.84647813,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724825555,1.83247813,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724826023,1.84647813,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724826731,1.82119643,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724827426,1.80719643,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724827893,1.82319643,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724828105,1.80719643,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724828552,1.82119643,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724828773,1.80719643,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724828981,2.12935543,62081.0,62080.0,0.004784]
["bitfinex","BTCUSD",1726724829211,2.26099737,62081.0,62080.0,0.004684]
["bitfinex","BTCUSD",1726724829652,2.28627914,62081.0,62080.0,0.004684]
["bitfinex","BTCUSD",1726724829898,2.1706372,62081.0,62080.0,0.004684]
["bitfinex","BTCUSD",1726724830128,2.14535543,62081.0,62080.0,0.004684]
["bitfinex","BTCUSD",1726724831195,2.13135543,62081.0,62080.0,0.004684]
["bitfinex","BTCUSD",1726724831635,2.14335543,62081.0,62080.0,0.004684]
["bitfinex","BTCUSD",1726724831850,2.12935543,62081.0,62080.0,0.004684]
["bitfinex","BTCUSD",1726724832301,2.14535543,62081.0,62080.0,0.004684]
["bitfinex","BTCUSD",1726724832510,2.13135543,62081.0,62080.0,0.004684]
["bitfinex","BTCUSD",1726724833047,2.17063735,62081.0,62080.0,0.004684]
["bitfinex","BTCUSD",1726724834403,3.22941235,62081.0,62080.0,0.004584]
["bitfinex","BTCUSD",1726724834628,3.21541235,62081.0,62080.0,0.004584]
["bitfinex","BTCUSD",1726724834839,1.24966635,62062.0,62061.0,0.2455835]
["bitfinex","BTCUSD",1726724835053,1.2702063,62062.0,62061.0,0.2455835]
["bitfinex","BTCUSD",1726724835268,1.2702063,62062.0,62061.0,0.01992217]
["bitfinex","BTCUSD",1726724835483,1.2702063,62062.0,62061.0,0.004059]
["bitfinex","BTCUSD",1726724835706,1.29549155,62062.0,62061.0,0.004059]
["bitfinex","BTCUSD",1726724836808,0.80567,62060.0,62059.0,0.094759]
["bitfinex","BTCUSD",1726724837019,0.82770265,62060.0,62059.0,0.094759]
["bitfinex","BTCUSD",1726724838117,1.14997065,62060.0,62059.0,0.094759]
["bitfinex","BTCUSD",1726724839018,1.15997065,62060.0,62059.0,0.094759]
["bitfinex","BTCUSD",1726724839748,1.127994,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724839996,1.39498474,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724840208,1.27322139,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724840638,0.95093739,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724841079,0.97622483,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724842119,0.98422483,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724842537,0.97622483,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724842751,1.51567218,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724842957,1.52867218,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724843385,1.20638818,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724843653,0.98922483,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724843891,1.11098818,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724845018,1.09798818,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724845884,1.08670074,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724846104,1.60747356,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724846569,1.62147356,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724847019,1.60747356,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724847936,1.62147356,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724848816,1.64676429,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724849030,1.63276429,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724849464,1.62147356,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724849928,1.60747356,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724850143,1.62147356,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724852416,1.64676442,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724853617,1.63276442,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724853905,1.64676442,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724854820,1.4342756,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724855030,1.1119916,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724855229,0.96493739,62057.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724856277,0.03622739,62057.0,62056.0,0.5805825]
["bitfinex","BTCUSD",1726724856549,0.03622739,62057.0,62056.0,1.02463485]
["bitfinex","BTCUSD",1726724856790,0.03622739,62057.0,62056.0,1.42312385]
["bitfinex","BTCUSD",1726724857045,0.03622739,62057.0,62056.0,1.44408419]
["bitfinex","BTCUSD",1726724857298,0.02222739,62057.0,62056.0,1.42312385]
["bitfinex","BTCUSD",1726724857541,0.02222739,62057.0,62056.0,1.44408355]
["bitfinex","BTCUSD",1726724857774,0.03422739,62057.0,62056.0,1.47761833]
["bitfinex","BTCUSD",1726724858031,0.03422739,62057.0,62056.0,1.47757218]
["bitfinex","BTCUSD",1726724858285,0.012,62057.0,62056.0,1.47757218]
["bitfinex","BTCUSD",1726724858782,0.001652,62062.0,62061.0,0.805657]
["bitfinex","BTCUSD",1726724859018,0.2583791,62072.0,62071.0,0.483316]
["bitfinex","BTCUSD",1726724859279,0.26199956,62072.0,62071.0,0.805527]
["bitfinex","BTCUSD",1726724859784,0.26199956,62072.0,62071.0,0.483316]
["bitfinex","BTCUSD",1726724860042,0.02047506,62072.0,62071.0,0.483316]
["bitfinex","BTCUSD",1726724860964,0.02247506,62072.0,62071.0,0.483316]
["bitfinex","BTCUSD",1726724861744,0.02412706,62072.0,62071.0,0.483316]
["bitfinex","BTCUSD",1726724861990,0.02412706,62072.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726724862229,0.02053995,62071.0,62069.0,0.16111]
["bitfinex","BTCUSD",1726724862509,0.02066973,62070.0,62064.0,0.322245]
["bitfinex","BTCUSD",1726724862767,0.02066973,62070.0,62045.0,0.2435245]
["bitfinex","BTCUSD",1726724862768,0.02099419,62066.0,62060.0,0.322267]
["bitfinex","BTCUSD",1726724863006,0.02099419,62066.0,62057.0,0.322279]
["bitfinex","BTCUSD",1726724863007,0.18211319,62066.0,62057.0,0.322279]
["bitfinex","BTCUSD",1726724863260,0.02157829,62065.0,62063.0,0.161125]
["bitfinex","BTCUSD",1726724863510,0.02157829,62065.0,62064.0,0.161124]
["bitfinex","BTCUSD",1726724864254,0.02157829,62065.0,62060.0,0.322264]
["bitfinex","BTCUSD",1726724864522,0.02164319,62064.0,62056.0,0.0012495]
["bitfinex","BTCUSD",1726724864767,0.02164319,62064.0,62060.0,0.161133]
["bitfinex","BTCUSD",1726724865263,0.18276719,62064.0,62060.0,0.161133]
["bitfinex","BTCUSD",1726724865505,0.02164319,62064.0,62057.0,0.32228]
["bitfinex","BTCUSD",1726724865747,0.02164319,62064.0,62057.0,0.32328]
["bitfinex","BTCUSD",1726724865985,0.02164319,62064.0,62057.0,0.32228]
["bitfinex","BTCUSD",1726724866551,0.18676719,62064.0,62060.0,0.161133]
["bitfinex","BTCUSD",1726724866793,0.02164319,62064.0,62061.0,0.161131]
["bitfinex","BTCUSD",1726724867027,0.02564319,62064.0,62061.0,0.161131]
["bitfinex","BTCUSD",1726724868769,0.02164319,62064.0,62061.0,0.161131]
["bitfinex","BTCUSD",1726724869002,0.02164319,62064.0,62059.0,0.322273]
["bitfinex","BTCUSD",1726724869003,0.04692683,62064.0,62060.0,0.161133]
["bitfinex","BTCUSD",1726724869249,0.21205083,62064.0,62058.0,0.161137]
["bitfinex","BTCUSD",1726724869486,0.161127,62063.0,62059.0,0.161136]
["bitfinex","BTCUSD",1726724869738,0.02183791,62062.0,62058.0,0.322278]
["bitfinex","BTCUSD",1726724869973,0.02183791,62062.0,62059.0,0.322272]
["bitfinex","BTCUSD",1726724870285,0.02183791,62062.0,62061.0,0.161131]
["bitfinex","BTCUSD",1726724871116,0.02183791,62062.0,62060.0,0.161132]
["bitfinex","BTCUSD",1726724871319,0.02183791,62062.0,62056.0,0.3235375]
["bitfinex","BTCUSD",1726724871320,0.02183791,62062.0,62059.0,0.161135]
["bitfinex","BTCUSD",1726724871522,0.02183791,62062.0,62061.0,0.161131]
["bitfinex","BTCUSD",1726724871728,0.02183791,62062.0,62060.0,0.161134]
["bitfinex","BTCUSD",1726724871937,0.18296691,62062.0,62056.0,0.3235375]
["bitfinex","BTCUSD",1726724872152,0.02183791,62062.0,62057.0,0.32228]
["bitfinex","BTCUSD",1726724872352,0.02183791,62062.0,62056.0,0.3235375]
["bitfinex","BTCUSD",1726724872590,0.02183791,62062.0,62058.0,0.161138]
["bitfinex","BTCUSD",1726724872841,0.02183791,62062.0,62059.0,0.161136]
["bitfinex","BTCUSD",1726724873038,0.02383791,62062.0,62060.0,0.161134]
["bitfinex","BTCUSD",1726724873247,0.02183791,62062.0,62060.0,0.161134]
["bitfinex","BTCUSD",1726724873554,0.02383791,62062.0,62060.0,0.161134]
["bitfinex","BTCUSD",1726724873969,0.18296791,62062.0,62058.0,0.161139]
["bitfinex","BTCUSD",1726724874177,0.161131,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724874382,0.36876194,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724874584,0.69102494,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724875054,0.02190282,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724876029,0.18303382,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724876276,0.18403382,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724876968,0.50629682,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724877224,0.18303382,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724877443,0.18503382,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724877940,0.21031872,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724878837,0.20831872,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724879321,0.63058172,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724879776,0.63258172,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724880502,0.31031872,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724881913,0.63258172,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724883084,0.04918772,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724883564,0.04918772,62061.0,62060.0,0.16196]
["bitfinex","BTCUSD",1726724883565,0.14918772,62061.0,62060.0,0.16196]
["bitfinex","BTCUSD",1726724883789,0.04918772,62061.0,62060.0,0.806496]
["bitfinex","BTCUSD",1726724884252,0.02390282,62061.0,62060.0,0.806496]
["bitfinex","BTCUSD",1726724884480,0.0491864,62061.0,62060.0,0.806496]
["bitfinex","BTCUSD",1726724885330,0.0491864,62061.0,62060.0,1.31449212]
["bitfinex","BTCUSD",1726724885331,0.002,62061.0,62060.0,1.31449212]
["bitfinex","BTCUSD",1726724885810,0.002,62061.0,62060.0,1.34786628]
["bitfinex","BTCUSD",1726724886649,0.001652,62064.0,62063.0,0.805632]
["bitfinex","BTCUSD",1726724886879,0.02316538,62064.0,62063.0,1.16125916]
["bitfinex","BTCUSD",1726724887319,0.04844663,62064.0,62063.0,1.16125916]
["bitfinex","BTCUSD",1726724887477,0.02693325,62064.0,62063.0,1.25595916]
["bitfinex","BTCUSD",1726724889283,0.001652,62064.0,62063.0,1.25595916]
["bitfinex","BTCUSD",1726724889496,0.001652,62064.0,62063.0,0.93370616]
["bitfinex","BTCUSD",1726724890264,0.002652,62064.0,62063.0,0.94270616]
["bitfinex","BTCUSD",1726724891304,0.002652,62064.0,62063.0,0.84800616]
["bitfinex","BTCUSD",1726724892359,0.002652,62064.0,62063.0,1.17025916]
["bitfinex","BTCUSD",1726724892564,0.002652,62064.0,62063.0,0.82788308]
["bitfinex","BTCUSD",1726724892777,0.002652,62064.0,62063.0,0.05568435]
["bitfinex","BTCUSD",1726724892778,0.02416538,62064.0,62063.0,0.05568435]
["bitfinex","BTCUSD",1726724892988,0.04944705,62064.0,62063.0,0.21681035]
["bitfinex","BTCUSD",1726724893415,0.04944705,62064.0,62063.0,0.05568435]
["bitfinex","BTCUSD",1726724893633,0.02416538,62064.0,62063.0,0.05568435]
["bitfinex","BTCUSD",1726724893862,0.18528938,62064.0,62063.0,0.05568435]
["bitfinex","BTCUSD",1726724894077,0.18528938,62064.0,62063.0,0.02225108]
["bitfinex","BTCUSD",1726724894078,0.50753738,62064.0,62063.0,0.02225108]
["bitfinex","BTCUSD",1726724894700,0.8120655,62064.0,62063.0,0.009]
["bitfinex","BTCUSD",1726724894907,1.1343135,62064.0,62063.0,0.009]
["bitfinex","BTCUSD",1726724895114,0.483394,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724895319,0.8503651,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724896424,0.1828391,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724896632,0.20812405,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724897342,0.21612405,62061.0,62060.0,0.001826]
["bitfinex","BTCUSD",1726724897577,0.21612405,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724897578,0.20812405,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724898067,0.21712405,62061.0,62060.0,0.001826]
["bitfinex","BTCUSD",1726724898303,0.53038705,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724898778,0.53438705,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724899034,0.85665005,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724901196,0.85265005,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724901691,0.85265005,62061.0,62060.0,0.001826]
["bitfinex","BTCUSD",1726724901692,0.86165005,62061.0,62060.0,0.001826]
["bitfinex","BTCUSD",1726724901920,0.04699305,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724902123,0.53038705,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724902331,0.53938705,62061.0,62060.0,0.001826]
["bitfinex","BTCUSD",1726724902539,0.53938705,62061.0,62060.0,0.01121644]
["bitfinex","BTCUSD",1726724902755,0.53038705,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724903182,0.53038705,62061.0,62060.0,0.001826]
["bitfinex","BTCUSD",1726724903183,0.53838705,62061.0,62060.0,0.001826]
["bitfinex","BTCUSD",1726724904529,0.53038705,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724904718,0.53338705,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724905149,0.20812405,62061.0,62060.0,0.01021644]
["bitfinex","BTCUSD",1726724905423,0.53038705,62061.0,62060.0,0.01022003]
["bitfinex","BTCUSD",1726724905655,0.53538705,62061.0,62060.0,0.01122003]
["bitfinex","BTCUSD",1726724905923,0.53038705,62061.0,62060.0,0.01022003]
["bitfinex","BTCUSD",1726724906146,0.8303651,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724907660,0.8273651,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724907859,0.8313651,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724908275,0.8273651,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724908528,0.8303651,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724908725,0.5081021,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724908937,0.0217081,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724909132,0.5051021,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724909355,0.53438672,62061.0,62060.0,0.01022003]
["bitfinex","BTCUSD",1726724909564,0.05099272,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724909775,0.05099272,62061.0,62060.0,0.01022003]
["bitfinex","BTCUSD",1726724909986,0.05099272,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726724910198,0.05099272,62061.0,62060.0,0.49362203]
["bitfinex","BTCUSD",1726724910494,0.05099272,62061.0,62060.0,0.16196]
["bitfinex","BTCUSD",1726724910739,0.05099272,62061.0,62060.0,0.17135403]
["bitfinex","BTCUSD",1726724910974,0.05099272,62061.0,62060.0,0.49362203]
["bitfinex","BTCUSD",1726724911411,0.04699272,62061.0,62060.0,0.49362203]
["bitfinex","BTCUSD",1726724911627,0.04999272,62061.0,62060.0,0.81589003]
["bitfinex","BTCUSD",1726724911855,0.02828462,62061.0,62060.0,1.53458627]
["bitfinex","BTCUSD",1726724912062,0.02828462,62061.0,62060.0,1.63115453]
["bitfinex","BTCUSD",1726724912281,0.02828462,62061.0,62060.0,1.53449743]
["bitfinex","BTCUSD",1726724912490,0.02528462,62061.0,62060.0,1.63114681]
["bitfinex","BTCUSD",1726724912708,0.02528462,62061.0,62060.0,1.53449743]
["bitfinex","BTCUSD",1726724912918,0.02728462,62061.0,62060.0,1.53449743]
["bitfinex","BTCUSD",1726724913599,0.02728462,62061.0,62060.0,1.50100559]
["bitfinex","BTCUSD",1726724913809,0.02728462,62061.0,62060.0,1.53457343]
["bitfinex","BTCUSD",1726724914018,0.02728462,62061.0,62060.0,1.21230543]
["bitfinex","BTCUSD",1726724914199,0.02728462,62061.0,62060.0,1.28479224]
["bitfinex","BTCUSD",1726724914468,0.02728462,62061.0,62060.0,1.19259224]
["bitfinex","BTCUSD",1726724915327,0.002,62061.0,62060.0,1.19259224]
["bitfinex","BTCUSD",1726724916648,0.002,62061.0,62060.0,0.84945787]
["bitfinex","BTCUSD",1726724916856,0.002,62061.0,62060.0,1.19262585]
["bitfinex","BTCUSD",1726724917079,0.002,62061.0,62060.0,1.15905801]
["bitfinex","BTCUSD",1726724917316,0.002,62061.0,62060.0,1.19260153]
["bitfinex","BTCUSD",1726724919864,0.02728216,62061.0,62060.0,1.19260153]
["bitfinex","BTCUSD",1726724920862,0.02728216,62061.0,62060.0,1.15905801]
["bitfinex","BTCUSD",1726724921093,0.02728216,62061.0,62060.0,1.19263515]
["bitfinex","BTCUSD",1726724921538,0.02728216,62061.0,62060.0,0.84946717]
["bitfinex","BTCUSD",1726724922152,0.02728216,62061.0,62060.0,1.19264051]
["bitfinex","BTCUSD",1726724923403,0.02728216,62061.0,62060.0,0.84946717]
["bitfinex","BTCUSD",1726724924836,0.002,62061.0,62060.0,0.84946717]
["bitfinex","BTCUSD",1726724927962,0.02728226,62061.0,62060.0,0.84946717]
["bitfinex","BTCUSD",1726724928139,0.002,62061.0,62060.0,0.84946717]
["bitfinex","BTCUSD",1726724929373,0.02390282,62061.0,62060.0,0.52719917]
["bitfinex","BTCUSD",1726724930047,0.02390282,62061.0,62060.0,0.84946717]
["bitfinex","BTCUSD",1726724931179,0.04918548,62061.0,62060.0,0.84946717]
["bitfinex","BTCUSD",1726724931387,0.04918548,62061.0,62060.0,0.81589003]
["bitfinex","BTCUSD",1726724931675,0.04918548,62061.0,62060.0,0.84941188]
["bitfinex","BTCUSD",1726724932925,0.04918548,62061.0,62060.0,0.81589003]
["bitfinex","BTCUSD",1726724934067,0.04918548,62061.0,62060.0,0.49362203]
["bitfinex","BTCUSD",1726724934688,0.04918548,62061.0,62060.0,0.01022003]
["bitfinex","BTCUSD",1726724934901,0.04918548,62061.0,62060.0,0.17135403]
["bitfinex","BTCUSD",1726724935116,0.02390282,62061.0,62060.0,0.17135403]
["bitfinex","BTCUSD",1726724935313,0.02390282,62061.0,62060.0,0.49362203]
["bitfinex","BTCUSD",1726724935550,0.02390282,62061.0,62060.0,0.17135403]
["bitfinex","BTCUSD",1726724938331,0.04918577,62061.0,62060.0,0.17135403]
["bitfinex","BTCUSD",1726724939280,0.04918577,62061.0,62060.0,0.49362203]
["bitfinex","BTCUSD",1726724939512,0.02390282,62061.0,62060.0,0.49362203]
["bitfinex","BTCUSD",1726724939744,0.02390282,62061.0,62060.0,0.81589003]
["bitfinex","BTCUSD",1726724940135,0.02390282,62061.0,62060.0,0.84943163]
["bitfinex","BTCUSD",1726724940376,0.02390282,62061.0,62060.0,0.04376163]
["bitfinex","BTCUSD",1726724940596,0.02390282,62061.0,62060.0,0.01022003]
["bitfinex","BTCUSD",1726724940817,0.02390282,62061.0,62060.0,0.04376161]
["bitfinex","BTCUSD",1726724941888,0.02390282,62061.0,62060.0,0.01022003]
["bitfinex","BTCUSD",1726724942101,0.0491843,62061.0,62060.0,0.01022003]
["bitfinex","BTCUSD",1726724942314,0.02390282,62061.0,62060.0,0.01022003]
["bitfinex","BTCUSD",1726724944089,0.02390282,62061.0,62060.0,0.09206678]
["bitfinex","BTCUSD",1726724944297,0.02390282,62061.0,62060.0,0.11300145]
["bitfinex","BTCUSD",1726724944490,0.02390282,62061.0,62060.0,0.06465017]
["bitfinex","BTCUSD",1726724946162,0.02390282,62061.0,62060.0,0.06461569]
["bitfinex","BTCUSD",1726724946373,0.02390282,62061.0,62060.0,0.13388838]
["bitfinex","BTCUSD",1726724948982,0.14583964,62061.0,62060.0,0.13388838]
["bitfinex","BTCUSD",1726724949222,0.14583964,62061.0,62060.0,0.0855371]
["bitfinex","BTCUSD",1726724949429,0.14583964,62061.0,62060.0,0.05206285]
["bitfinex","BTCUSD",1726724950277,0.24553964,62061.0,62060.0,0.05206285]
["bitfinex","BTCUSD",1726724952237,0.24553964,62061.0,62060.0,0.08564672]
["bitfinex","BTCUSD",1726724952912,0.02390282,62061.0,62060.0,0.08564672]
["bitfinex","BTCUSD",1726724953995,0.02390282,62061.0,62060.0,0.11309871]
["bitfinex","BTCUSD",1726724954232,0.02390282,62061.0,62060.0,0.91876871]
["bitfinex","BTCUSD",1726724954465,0.02390282,62061.0,62060.0,0.81963005]
["bitfinex","BTCUSD",1726724954669,0.02390282,62061.0,62060.0,0.9584086]
["bitfinex","BTCUSD",1726724955324,0.02390282,62061.0,62060.0,0.53943804]
["bitfinex","BTCUSD",1726724955535,0.02390282,62061.0,62060.0,0.63608532]
["bitfinex","BTCUSD",1726724955765,0.02390282,62061.0,62060.0,0.63604751]
["bitfinex","BTCUSD",1726724955981,0.02390282,62061.0,62060.0,0.53929602]
["bitfinex","BTCUSD",1726724956189,0.02390282,62061.0,62060.0,0.66037855]
["bitfinex","BTCUSD",1726724956427,0.02390282,62061.0,62060.0,0.61834088]
["bitfinex","BTCUSD",1726724956640,0.02390282,62061.0,62060.0,0.61133901]
["bitfinex","BTCUSD",1726724956895,0.02390282,62061.0,62060.0,0.39555605]
["bitfinex","BTCUSD",1726724957104,0.02390282,62061.0,62060.0,0.35349514]
["bitfinex","BTCUSD",1726724957313,0.02390282,62061.0,62060.0,0.51462914]
["bitfinex","BTCUSD",1726724957940,0.02390282,62061.0,62060.0,0.58719506]
["bitfinex","BTCUSD",1726724958374,0.02390282,62061.0,62060.0,0.83689714]
["bitfinex","BTCUSD",1726724958583,0.02390282,62061.0,62060.0,0.87892865]
["bitfinex","BTCUSD",1726724959001,0.02390282,62061.0,62060.0,0.99986801]
["bitfinex","BTCUSD",1726724959431,0.02390282,62061.0,62060.0,0.99989067]
["bitfinex","BTCUSD",1726724960476,0.02390282,62061.0,62060.0,0.99980665]
["bitfinex","BTCUSD",1726724960895,0.02390282,62061.0,62060.0,0.87885581]
["bitfinex","BTCUSD",1726724961105,0.02390282,62061.0,62060.0,0.99980665]
["bitfinex","BTCUSD",1726724962235,0.02390282,62061.0,62060.0,1.32207465]
["bitfinex","BTCUSD",1726724962446,0.02390282,62061.0,62060.0,0.99980665]
["bitfinex","BTCUSD",1726724963503,0.02390282,62061.0,62060.0,0.8789188]
["bitfinex","BTCUSD",1726724963733,0.02390282,62061.0,62060.0,0.83682113]
["bitfinex","BTCUSD",1726724963944,0.02390282,62061.0,62060.0,0.99987004]
["bitfinex","BTCUSD",1726724964225,0.02390282,62061.0,62060.0,0.98261905]
["bitfinex","BTCUSD",1726724964433,0.02390282,62061.0,62060.0,0.86166821]
["bitfinex","BTCUSD",1726724964647,0.02390282,62061.0,62060.0,0.9826234]
["bitfinex","BTCUSD",1726724965107,0.02390282,62061.0,62060.0,0.6603554]
["bitfinex","BTCUSD",1726724965352,0.02390282,62061.0,62060.0,0.98263477]
["bitfinex","BTCUSD",1726724965840,0.02390282,62061.0,62060.0,0.81957978]
["bitfinex","BTCUSD",1726724966307,0.02390282,62061.0,62060.0,0.81969237]
["bitfinex","BTCUSD",1726724966566,0.02390282,62061.0,62060.0,0.49742437]
["bitfinex","BTCUSD",1726724967121,0.02390282,62061.0,62060.0,0.81969237]
["bitfinex","BTCUSD",1726724968323,0.02390282,62061.0,62060.0,0.49742437]
["bitfinex","BTCUSD",1726724969273,0.02390282,62061.0,62060.0,0.33629037]
["bitfinex","BTCUSD",1726724969508,0.02390282,62061.0,62060.0,0.59419475]
["bitfinex","BTCUSD",1726724969794,0.02390282,62061.0,62060.0,0.49742437]
["bitfinex","BTCUSD",1726724970285,0.02390282,62061.0,62060.0,0.49750618]
["bitfinex","BTCUSD",1726724970760,0.02390282,62061.0,62060.0,0.59428503]
["bitfinex","BTCUSD",1726724971008,0.02390282,62061.0,62060.0,0.49750618]
["bitfinex","BTCUSD",1726724971456,0.02390282,62061.0,62060.0,0.59428503]
["bitfinex","BTCUSD",1726724973548,0.02390282,62061.0,62060.0,0.91655303]
["bitfinex","BTCUSD",1726724975516,0.02390282,62061.0,62060.0,0.81977418]
["bitfinex","BTCUSD",1726724975986,0.02390282,62061.0,62060.0,0.91655303]
["bitfinex","BTCUSD",1726724979452,0.02390282,62061.0,62060.0,0.59428503]
["bitfinex","BTCUSD",1726724979690,0.02390282,62061.0,62060.0,0.43315103]
["bitfinex","BTCUSD",1726724979930,0.02390282,62061.0,62060.0,0.49750618]
["bitfinex","BTCUSD",1726724980791,0.04918367,62061.0,62060.0,0.91655303]
["bitfinex","BTCUSD",1726724981260,0.04918367,62061.0,62060.0,0.81977418]
["bitfinex","BTCUSD",1726724981482,0.04918367,62061.0,62060.0,0.91655303]
["bitfinex","BTCUSD",1726724981705,0.04918367,62061.0,62060.0,0.59428503]
["bitfinex","BTCUSD",1726724982364,0.04918367,62061.0,62060.0,0.91655303]
["bitfinex","BTCUSD",1726724982790,0.02528085,62061.0,62060.0,1.5065405]
["bitfinex","BTCUSD",1726724983025,0.001652,62064.0,62063.0,0.161126]
["bitfinex","BTCUSD",1726724983249,0.001652,62064.0,62063.0,2.27038117]
["bitfinex","BTCUSD",1726724983498,0.001652,62064.0,62063.0,2.69548879]
["bitfinex","BTCUSD",1726724983767,0.001652,62064.0,62063.0,2.50238929]
["bitfinex","BTCUSD",1726724984295,0.001652,62064.0,62063.0,1.25355329]
["bitfinex","BTCUSD",1726724984529,0.001652,62064.0,62063.0,1.02396268]
["bitfinex","BTCUSD",1726724984764,0.001652,62064.0,62063.0,0.85663916]
["bitfinex","BTCUSD",1726724985025,0.001652,62064.0,62063.0,0.87497678]
["bitfinex","BTCUSD",1726724985271,0.001652,62064.0,62063.0,0.85663916]
["bitfinex","BTCUSD",1726724985785,0.02316538,62064.0,62063.0,0.37326016]
["bitfinex","BTCUSD",1726724986037,0.02316538,62064.0,62063.0,0.49806483]
["bitfinex","BTCUSD",1726724986250,0.02316538,62064.0,62063.0,0.10955082]
["bitfinex","BTCUSD",1726724986430,0.02316538,62064.0,62063.0,0.47041563]
["bitfinex","BTCUSD",1726724986675,0.02416538,62064.0,62063.0,0.42835223]
["bitfinex","BTCUSD",1726724986910,0.02416538,62064.0,62063.0,0.33170695]
["bitfinex","BTCUSD",1726724987132,0.02316538,62064.0,62063.0,0.33170695]
["bitfinex","BTCUSD",1726724987352,0.02416538,62064.0,62063.0,0.33170695]
["bitfinex","BTCUSD",1726724987827,0.02316538,62064.0,62063.0,0.33170695]
["bitfinex","BTCUSD",1726724988039,0.02416538,62064.0,62063.0,0.33170695]
["bitfinex","BTCUSD",1726724988255,0.02416538,62064.0,62063.0,0.40419049]
["bitfinex","BTCUSD",1726724988920,0.02416538,62064.0,62063.0,0.06348742]
["bitfinex","BTCUSD",1726724989143,0.02416538,62064.0,62063.0,0.11178194]
["bitfinex","BTCUSD",1726724990034,0.02316538,62064.0,62063.0,0.11178194]
["bitfinex","BTCUSD",1726724990483,0.02416538,62064.0,62063.0,0.11178194]
["bitfinex","BTCUSD",1726724990693,0.02316538,62064.0,62063.0,0.11178194]
["bitfinex","BTCUSD",1726724991120,0.02416538,62064.0,62063.0,0.11178194]
["bitfinex","BTCUSD",1726724991544,0.02416538,62064.0,62063.0,0.0781483]
["bitfinex","BTCUSD",1726724991763,0.18528938,62064.0,62063.0,0.05712727]
["bitfinex","BTCUSD",1726724991979,0.18528938,62064.0,62063.0,0.11200835]
["bitfinex","BTCUSD",1726724992191,0.02416538,62064.0,62063.0,0.11200835]
["bitfinex","BTCUSD",1726724994352,0.02416538,62064.0,62063.0,0.05712727]
["bitfinex","BTCUSD",1726724994980,0.0494456,62064.0,62063.0,0.05712727]
["bitfinex","BTCUSD",1726724995385,0.0494456,62064.0,62063.0,0.09084729]
["bitfinex","BTCUSD",1726724995597,0.0494456,62064.0,62063.0,0.11194492]
["bitfinex","BTCUSD",1726724996889,0.0484456,62064.0,62063.0,0.11194492]
["bitfinex","BTCUSD",1726724997307,0.0494456,62064.0,62063.0,0.11194492]
["bitfinex","BTCUSD",1726724997526,0.2095696,62064.0,62063.0,0.06362265]
["bitfinex","BTCUSD",1726724997749,0.0484456,62064.0,62063.0,0.06362265]
["bitfinex","BTCUSD",1726724997963,0.0494456,62064.0,62063.0,0.11195121]
["bitfinex","BTCUSD",1726724998163,0.2105696,62064.0,62063.0,0.11195121]
["bitfinex","BTCUSD",1726724999212,0.2105696,62064.0,62063.0,0.11195331]
["bitfinex","BTCUSD",1726724999851,0.2105696,62064.0,62063.0,0.11195404]
["bitfinex","BTCUSD",1726725001554,0.5328176,62064.0,62063.0,0.11195404]
["bitfinex","BTCUSD",1726725002176,0.5328176,62064.0,62063.0,0.05713566]
["bitfinex","BTCUSD",1726725002387,0.5328176,62064.0,62063.0,0.07821714]
["bitfinex","BTCUSD",1726725002599,0.2105696,62064.0,62063.0,0.06361686]
["bitfinex","BTCUSD",1726725002797,0.2105696,62064.0,62063.0,0.11194872]
["bitfinex","BTCUSD",1726725004873,0.5328176,62064.0,62063.0,0.11194872]
["bitfinex","BTCUSD",1726725005321,0.8550656,62064.0,62063.0,0.11194872]
["bitfinex","BTCUSD",1726725005531,0.9489656,62064.0,62063.0,0.11194872]
["bitfinex","BTCUSD",1726725005765,0.92368538,62064.0,62063.0,0.10314372]
["bitfinex","BTCUSD",1726725008032,0.94668538,62064.0,62063.0,0.10314372]
["bitfinex","BTCUSD",1726725009627,0.94668538,62064.0,62063.0,0.05481186]
["bitfinex","BTCUSD",1726725010603,0.94668538,62064.0,62063.0,0.02108148]
["bitfinex","BTCUSD",1726725010839,1.06861705,62064.0,62063.0,0.02108148]
["bitfinex","BTCUSD",1726725012074,1.39086505,62064.0,62063.0,0.02108148]
["bitfinex","BTCUSD",1726725013505,1.39248005,62064.0,62063.0,0.02108148]
["bitfinex","BTCUSD",1726725014925,1.41676098,62064.0,62063.0,0.02108148]
["bitfinex","BTCUSD",1726725015153,1.41876098,62064.0,62063.0,0.02108148]
["bitfinex","BTCUSD",1726725015920,1.39348005,62064.0,62063.0,0.02108148]
["bitfinex","BTCUSD",1726725016734,1.39348005,62064.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725016735,1.250885,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725016974,1.36456329,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725018951,1.38984633,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725019194,1.40284633,62063.0,62062.0,0.001825]
["bitfinex","BTCUSD",1726725019424,1.38984633,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725021072,1.40384633,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725021310,1.38984633,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725021792,1.40184633,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725022016,1.38984633,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725022487,1.40384633,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725023034,1.08159333,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725023293,0.04686133,62063.0,62062.0,0.02183961]
["bitfinex","BTCUSD",1726725023569,0.18270429,62063.0,62062.0,0.02183961]
["bitfinex","BTCUSD",1726725023789,0.18270429,62063.0,62062.0,0.03072245]
["bitfinex","BTCUSD",1726725024235,0.18270429,62063.0,62062.0,0.06438976]
["bitfinex","BTCUSD",1726725024680,0.18270429,62063.0,62062.0,0.00970784]
["bitfinex","BTCUSD",1726725024681,0.50495729,62063.0,62062.0,0.00970784]
["bitfinex","BTCUSD",1726725024907,0.51795729,62063.0,62062.0,0.06539185]
["bitfinex","BTCUSD",1726725025128,0.51795729,62063.0,62062.0,0.02285769]
["bitfinex","BTCUSD",1726725025350,0.50495729,62063.0,62062.0,0.02185769]
["bitfinex","BTCUSD",1726725025814,0.50995729,62063.0,62062.0,0.02285769]
["bitfinex","BTCUSD",1726725026061,0.50995729,62063.0,62062.0,0.02185769]
["bitfinex","BTCUSD",1726725026062,0.50495729,62063.0,62062.0,0.02185769]
["bitfinex","BTCUSD",1726725026508,0.51095729,62063.0,62062.0,0.02285769]
["bitfinex","BTCUSD",1726725026730,0.51095729,62063.0,62062.0,0.02185769]
["bitfinex","BTCUSD",1726725026731,0.85021029,62063.0,62062.0,0.02185769]
["bitfinex","BTCUSD",1726725026956,1.06934196,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725027171,1.06934196,62063.0,62062.0,0.02185441]
["bitfinex","BTCUSD",1726725027441,1.39159496,62063.0,62062.0,0.02185441]
["bitfinex","BTCUSD",1726725027669,1.39159496,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725028135,1.40142298,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725028357,1.40142298,62063.0,62062.0,0.02179811]
["bitfinex","BTCUSD",1726725028608,1.40142298,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725028830,1.39159496,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725029045,1.39659496,62063.0,62062.0,0.001825]
["bitfinex","BTCUSD",1726725029260,1.39159496,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725029487,1.36859496,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725029704,1.39759496,62063.0,62062.0,0.001825]
["bitfinex","BTCUSD",1726725030181,1.39159496,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725030400,1.39159496,62063.0,62062.0,0.001825]
["bitfinex","BTCUSD",1726725030401,1.40459496,62063.0,62062.0,0.001825]
["bitfinex","BTCUSD",1726725030841,1.39159496,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725031987,1.34696329,62063.0,62062.0,0.000825]
["bitfinex","BTCUSD",1726725032215,0.96141029,62063.0,62062.0,0.001825]
["bitfinex","BTCUSD",1726725032440,0.96141029,62063.0,62062.0,0.02282498]
["bitfinex","BTCUSD",1726725032672,0.97269249,62063.0,62062.0,0.02182498]
["bitfinex","BTCUSD",1726725033125,0.88849249,62063.0,62062.0,0.02282498]
["bitfinex","BTCUSD",1726725033826,0.88849249,62063.0,62062.0,0.02182498]
["bitfinex","BTCUSD",1726725034021,0.87549249,62063.0,62062.0,0.02182498]
["bitfinex","BTCUSD",1726725034248,0.88749249,62063.0,62062.0,0.02282498]
["bitfinex","BTCUSD",1726725034488,0.88749249,62063.0,62062.0,0.02249091]
["bitfinex","BTCUSD",1726725034924,0.88749249,62063.0,62062.0,0.02236864]
["bitfinex","BTCUSD",1726725036178,0.87549249,62063.0,62062.0,0.02136864]
["bitfinex","BTCUSD",1726725037062,0.88449249,62063.0,62062.0,0.02236864]
["bitfinex","BTCUSD",1726725037715,0.87549249,62063.0,62062.0,0.02136864]
["bitfinex","BTCUSD",1726725038188,0.87549249,62063.0,62062.0,0.02236864]
["bitfinex","BTCUSD",1726725038189,0.88449249,62063.0,62062.0,0.02236864]
["bitfinex","BTCUSD",1726725041618,0.88449249,62063.0,62062.0,0.02234781]
["bitfinex","BTCUSD",1726725041854,0.88449249,62063.0,62062.0,0.00149093]
["bitfinex","BTCUSD",1726725042082,0.88449249,62063.0,62062.0,0.02234784]
["bitfinex","BTCUSD",1726725043628,0.56223949,62063.0,62062.0,0.02234784]
["bitfinex","BTCUSD",1726725044061,0.88449249,62063.0,62062.0,0.02234784]
["bitfinex","BTCUSD",1726725044708,0.88449249,62063.0,62062.0,0.00149093]
["bitfinex","BTCUSD",1726725044924,0.88449249,62063.0,62062.0,0.02234622]
["bitfinex","BTCUSD",1726725047408,0.88449249,62063.0,62062.0,0.02073122]
["bitfinex","BTCUSD",1726725048307,0.161131,62061.0,62060.0,0.04918467]
["bitfinex","BTCUSD",1726725048545,0.18303382,62061.0,62060.0,0.08253517]
["bitfinex","BTCUSD",1726725049199,0.50529682,62061.0,62060.0,0.08253517]
["bitfinex","BTCUSD",1726725049411,0.50529682,62061.0,62060.0,0.0341765]
["bitfinex","BTCUSD",1726725049846,0.50529682,62061.0,62060.0,0.08254279]
["bitfinex","BTCUSD",1726725050064,0.51129682,62061.0,62060.0,0.08354279]
["bitfinex","BTCUSD",1726725050724,0.50529682,62061.0,62060.0,0.0341765]
["bitfinex","BTCUSD",1726725051167,0.50929682,62061.0,62060.0,0.0341765]
["bitfinex","BTCUSD",1726725054254,0.83155982,62061.0,62060.0,0.0341765]
["bitfinex","BTCUSD",1726725054976,0.85455982,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726725055185,0.85455982,62061.0,62060.0,0.03422158]
["bitfinex","BTCUSD",1726725055396,0.85455982,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726725055613,0.94595982,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726725056780,1.26822282,62061.0,62060.0,0.0342216]
["bitfinex","BTCUSD",1726725057019,1.26822282,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726725059630,1.27795089,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726725060842,1.26822282,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726725065027,1.39015449,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726725065247,1.71241749,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726725081089,1.73770131,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726725086030,1.71241749,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726725089104,1.73770137,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726725090229,1.6157697,62061.0,62060.0,0.000826]
["bitfinex","BTCUSD",1726725095650,0.805762,62053.0,62052.0,0.04258191]
["bitfinex","BTCUSD",1726725095886,0.483465,62052.0,62051.0,0.0921]
["bitfinex","BTCUSD",1726725096100,0.50653637,62052.0,62051.0,0.14651014]
["bitfinex","BTCUSD",1726725097478,0.82984637,62052.0,62051.0,0.15151014]
["bitfinex","BTCUSD",1726725097691,0.82984637,62052.0,62051.0,0.1515141]
["bitfinex","BTCUSD",1726725098121,0.82984637,62052.0,62051.0,0.0594141]
["bitfinex","BTCUSD",1726725099052,0.85513084,62052.0,62051.0,0.0594141]
["bitfinex","BTCUSD",1726725099279,0.82984637,62052.0,62051.0,0.13281344]
["bitfinex","BTCUSD",1726725099744,0.82984637,62052.0,62051.0,0.12781344]
["bitfinex","BTCUSD",1726725099745,0.82884637,62052.0,62051.0,0.12781344]
["bitfinex","BTCUSD",1726725100436,0.82884637,62052.0,62051.0,0.39469196]
["bitfinex","BTCUSD",1726725100656,0.82984637,62052.0,62051.0,0.39469196]
["bitfinex","BTCUSD",1726725102203,0.82884637,62052.0,62051.0,0.39469196]
["bitfinex","BTCUSD",1726725102419,0.83284637,62052.0,62051.0,0.32211762]
["bitfinex","BTCUSD",1726725103122,0.83284637,62052.0,62051.0,0.41888341]
["bitfinex","BTCUSD",1726725103553,0.83284637,62052.0,62051.0,0.32211762]
["bitfinex","BTCUSD",1726725103772,0.85413084,62052.0,62051.0,0.32212416]
["bitfinex","BTCUSD",1726725104206,0.85813084,62052.0,62051.0,0.32212416]
["bitfinex","BTCUSD",1726725104451,0.85813084,62052.0,62051.0,0.26771006]
["bitfinex","BTCUSD",1726725104872,0.85813084,62052.0,62051.0,0.32203225]
["bitfinex","BTCUSD",1726725105299,0.85813084,62052.0,62051.0,0.41883992]
["bitfinex","BTCUSD",1726725105972,0.83284637,62052.0,62051.0,0.41883992]
["bitfinex","BTCUSD",1726725106650,0.83284637,62052.0,62051.0,0.41891321]
["bitfinex","BTCUSD",1726725107493,0.82884637,62052.0,62051.0,0.41891321]
["bitfinex","BTCUSD",1726725107708,0.82884637,62052.0,62051.0,0.36459102]
["bitfinex","BTCUSD",1726725107943,0.83184637,62052.0,62051.0,0.32216285]
["bitfinex","BTCUSD",1726725108596,0.83184637,62052.0,62051.0,0.41898744]
["bitfinex","BTCUSD",1726725108818,0.83184637,62052.0,62051.0,0.41906796]
["bitfinex","BTCUSD",1726725109045,0.85713167,62052.0,62051.0,0.41906796]
["bitfinex","BTCUSD",1726725109514,0.83184637,62052.0,62051.0,0.41906796]
["bitfinex","BTCUSD",1726725110591,0.82884637,62052.0,62051.0,0.32224208]
["bitfinex","BTCUSD",1726725111046,0.83184637,62052.0,62051.0,0.32224208]
["bitfinex","BTCUSD",1726725112241,0.18722637,62052.0,62051.0,0.44328151]
["bitfinex","BTCUSD",1726725112464,0.50953637,62052.0,62051.0,0.48512923]
["bitfinex","BTCUSD",1726725112676,0.50953637,62052.0,62051.0,0.50240494]
["bitfinex","BTCUSD",1726725113510,0.18722637,62052.0,62051.0,0.50240494]
["bitfinex","BTCUSD",1726725113725,0.50953637,62052.0,62051.0,0.50240494]
["bitfinex","BTCUSD",1726725113945,0.05135646,62052.0,62051.0,0.50240494]
["bitfinex","BTCUSD",1726725114153,0.21251146,62052.0,62051.0,0.50240494]
["bitfinex","BTCUSD",1726725114338,0.04835646,62052.0,62051.0,0.54252959]
["bitfinex","BTCUSD",1726725114632,0.02728509,62052.0,62051.0,1.00310078]
["bitfinex","BTCUSD",1726725114839,0.02728509,62052.0,62051.0,1.37606525]
["bitfinex","BTCUSD",1726725115555,0.02528509,62052.0,62051.0,1.84358309]
["bitfinex","BTCUSD",1726725115807,0.02528509,62052.0,62051.0,1.69838025]
["bitfinex","BTCUSD",1726725116037,0.001,62052.0,62051.0,1.70338025]
["bitfinex","BTCUSD",1726725116469,0.001,62052.0,62051.0,1.8485513]
["bitfinex","BTCUSD",1726725116906,0.001,62052.0,62051.0,1.86283913]
["bitfinex","BTCUSD",1726725117119,0.001,62052.0,62051.0,1.71766808]
["bitfinex","BTCUSD",1726725117792,0.001,62052.0,62051.0,1.72019817]
["bitfinex","BTCUSD",1726725118001,0.001,62052.0,62051.0,1.73909148]
["bitfinex","BTCUSD",1726725118224,0.001,62052.0,62051.0,1.0513923]
["bitfinex","BTCUSD",1726725118441,0.001,62052.0,62051.0,1.86786667]
["bitfinex","BTCUSD",1726725118668,0.001,62052.0,62051.0,1.72272595]
["bitfinex","BTCUSD",1726725118875,0.02628338,62052.0,62051.0,1.72272595]
["bitfinex","BTCUSD",1726725119514,0.02628338,62052.0,62051.0,1.34731986]
["bitfinex","BTCUSD",1726725119950,0.02628338,62052.0,62051.0,1.46925153]
["bitfinex","BTCUSD",1726725120825,0.02628338,62052.0,62051.0,1.46916726]
["bitfinex","BTCUSD",1726725121067,0.00165,62062.0,62061.0,0.483394]
["bitfinex","BTCUSD",1726725121293,0.001652,62072.0,62066.0,0.002]
["bitfinex","BTCUSD",1726725121294,0.24169963,62067.0,62066.0,0.002]
["bitfinex","BTCUSD",1726725121510,0.001652,62072.0,62066.0,0.002]
["bitfinex","BTCUSD",1726725121511,0.001652,62072.0,62071.0,0.585316]
["bitfinex","BTCUSD",1726725121727,0.001652,62072.0,62071.0,1.0374794]
["bitfinex","BTCUSD",1726725122061,0.001652,62072.0,62071.0,2.11993892]
["bitfinex","BTCUSD",1726725122319,0.001652,62072.0,62071.0,1.7336434]
["bitfinex","BTCUSD",1726725122567,0.001652,62072.0,62071.0,1.87081887]
["bitfinex","BTCUSD",1726725123086,0.001652,62072.0,62071.0,2.03387254]
["bitfinex","BTCUSD",1726725123576,0.001652,62072.0,62071.0,2.21257981]
["bitfinex","BTCUSD",1726725123810,0.001652,62072.0,62071.0,2.31092823]
["bitfinex","BTCUSD",1726725124050,0.001652,62072.0,62071.0,2.26875653]
["bitfinex","BTCUSD",1726725124314,0.001652,62072.0,62071.0,2.27881617]
["bitfinex","BTCUSD",1726725124539,0.002652,62072.0,62071.0,2.29281617]
["bitfinex","BTCUSD",1726725125001,0.001652,62072.0,62071.0,2.27881617]
["bitfinex","BTCUSD",1726725125261,0.002652,62072.0,62071.0,2.29281617]
["bitfinex","BTCUSD",1726725125756,0.002652,62072.0,62071.0,1.97060517]
["bitfinex","BTCUSD",1726725125951,0.002652,62072.0,62071.0,1.96860517]
["bitfinex","BTCUSD",1726725126253,0.001652,62072.0,62071.0,1.95660517]
["bitfinex","BTCUSD",1726725127025,0.001652,62072.0,62071.0,2.27881617]
["bitfinex","BTCUSD",1726725127263,0.001652,62072.0,62071.0,2.27876388]
["bitfinex","BTCUSD",1726725127511,0.001652,62072.0,62071.0,2.00803722]
["bitfinex","BTCUSD",1726725127748,0.002652,62072.0,62071.0,1.53207321]
["bitfinex","BTCUSD",1726725127989,0.001652,62072.0,62071.0,1.39714154]
["bitfinex","BTCUSD",1726725128280,0.001652,62072.0,62071.0,1.53835024]
["bitfinex","BTCUSD",1726725128521,0.002652,62072.0,62071.0,1.5340543]
["bitfinex","BTCUSD",1726725128785,0.002652,62072.0,62071.0,1.47301516]
["bitfinex","BTCUSD",1726725128786,0.001652,62072.0,62071.0,1.47301516]
["bitfinex","BTCUSD",1726725129029,0.001652,62072.0,62071.0,1.47101516]
["bitfinex","BTCUSD",1726725129279,0.002652,62072.0,62071.0,1.48401516]
["bitfinex","BTCUSD",1726725129535,0.001652,62072.0,62071.0,1.51903655]
["bitfinex","BTCUSD",1726725130497,0.001652,62072.0,62071.0,1.4979507]
["bitfinex","BTCUSD",1726725130720,0.001652,62072.0,62071.0,1.51897016]
["bitfinex","BTCUSD",1726725131201,0.001652,62072.0,62071.0,0.5143951]
["bitfinex","BTCUSD",1726725131439,0.002652,62072.0,62071.0,0.97436615]
["bitfinex","BTCUSD",1726725131872,0.001652,62072.0,62071.0,0.96236615]
["bitfinex","BTCUSD",1726725132317,0.001652,62072.0,62071.0,0.97436615]
["bitfinex","BTCUSD",1726725132318,0.002652,62072.0,62071.0,0.97436615]
["bitfinex","BTCUSD",1726725132537,0.001652,62072.0,62071.0,0.96236615]
["bitfinex","BTCUSD",1726725132974,0.002652,62072.0,62071.0,0.97436615]
["bitfinex","BTCUSD",1726725133619,0.02792651,62072.0,62071.0,0.97436615]
["bitfinex","BTCUSD",1726725134062,0.002652,62072.0,62071.0,0.97436615]
["bitfinex","BTCUSD",1726725136620,0.0999,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1726725136848,0.0999,62079.0,62078.0,0.50428146]
["bitfinex","BTCUSD",1726725136849,0.11946675,62079.0,62078.0,0.50428146]
["bitfinex","BTCUSD",1726725137081,0.0999,62079.0,62078.0,0.52052765]
["bitfinex","BTCUSD",1726725137340,0.0999,62079.0,62078.0,0.84270265]
["bitfinex","BTCUSD",1726725138021,0.0999,62079.0,62078.0,0.52052765]
["bitfinex","BTCUSD",1726725138269,0.1009,62079.0,62078.0,0.52652765]
["bitfinex","BTCUSD",1726725138509,0.1009,62079.0,62078.0,0.56015879]
["bitfinex","BTCUSD",1726725138947,0.1009,62079.0,62078.0,0.23798379]
["bitfinex","BTCUSD",1726725139187,0.1009,62079.0,62078.0,0.52652765]
["bitfinex","BTCUSD",1726725139406,0.1009,62079.0,62078.0,0.23798379]
["bitfinex","BTCUSD",1726725139623,0.1009,62079.0,62078.0,0.04326565]
["bitfinex","BTCUSD",1726725139846,0.12046675,62079.0,62078.0,0.04326565]
["bitfinex","BTCUSD",1726725140081,0.28155175,62079.0,62078.0,0.04326565]
["bitfinex","BTCUSD",1726725140315,0.28155175,62079.0,62078.0,0.04320634]
["bitfinex","BTCUSD",1726725140529,0.60372175,62079.0,62078.0,0.04320634]
["bitfinex","BTCUSD",1726725140745,0.28155175,62079.0,62078.0,0.04320634]
["bitfinex","BTCUSD",1726725140956,0.12046675,62079.0,62078.0,0.04320634]
["bitfinex","BTCUSD",1726725142193,0.12046675,62079.0,62078.0,0.20429334]
["bitfinex","BTCUSD",1726725142453,0.12046675,62079.0,62078.0,0.04320634]
["bitfinex","BTCUSD",1726725142454,0.145741,62079.0,62078.0,0.04320634]
["bitfinex","BTCUSD",1726725142687,0.145741,62079.0,62078.0,0.07681305]
["bitfinex","BTCUSD",1726725143388,0.145741,62079.0,62078.0,0.02224619]
["bitfinex","BTCUSD",1726725143640,0.145741,62079.0,62078.0,0.07689684]
["bitfinex","BTCUSD",1726725144145,0.02627425,62079.0,62078.0,0.23798384]
["bitfinex","BTCUSD",1726725144390,0.001652,62087.0,62086.0,0.161066]
["bitfinex","BTCUSD",1726725144614,0.001652,62087.0,62086.0,0.60835171]
["bitfinex","BTCUSD",1726725144856,0.001652,62087.0,62086.0,0.94375233]
["bitfinex","BTCUSD",1726725145095,0.001652,62087.0,62086.0,0.99837913]
["bitfinex","BTCUSD",1726725145997,0.003652,62087.0,62086.0,1.06200974]
["bitfinex","BTCUSD",1726725146283,0.001652,62087.0,62086.0,1.06200974]
["bitfinex","BTCUSD",1726725146516,0.001652,62087.0,62086.0,1.06600974]
["bitfinex","BTCUSD",1726725146749,0.001652,62087.0,62086.0,1.38814274]
["bitfinex","BTCUSD",1726725148335,0.001652,62087.0,62086.0,1.39014274]
["bitfinex","BTCUSD",1726725149221,0.2416568,62097.0,62088.0,0.002]
["bitfinex","BTCUSD",1726725149470,0.2416568,62097.0,62096.0,0.99076428]
["bitfinex","BTCUSD",1726725149716,0.00165,62099.0,62098.0,0.805177]
["bitfinex","BTCUSD",1726725149966,0.00165,62099.0,62098.0,0.8598038]
["bitfinex","BTCUSD",1726725150224,0.00165,62099.0,62098.0,0.87618163]
["bitfinex","BTCUSD",1726725152145,0.00165,62099.0,62098.0,0.88218163]
["bitfinex","BTCUSD",1726725153835,0.00165,62099.0,62098.0,0.882193]
["bitfinex","BTCUSD",1726725154104,0.09755,62099.0,62098.0,0.238051]
["bitfinex","BTCUSD",1726725154792,0.09755,62099.0,62098.0,0.560122]
["bitfinex","BTCUSD",1726725155238,0.09755,62099.0,62098.0,0.554122]
["bitfinex","BTCUSD",1726725155908,0.27555571,62099.0,62098.0,0.073016]
["bitfinex","BTCUSD",1726725156115,0.27555571,62099.0,62098.0,0.071016]
["bitfinex","BTCUSD",1726725156116,0.11452271,62099.0,62098.0,0.071016]
["bitfinex","BTCUSD",1726725156584,0.11452271,62099.0,62098.0,0.074016]
["bitfinex","BTCUSD",1726725156796,0.11452271,62099.0,62098.0,0.071016]
["bitfinex","BTCUSD",1726725157008,0.27555571,62099.0,62098.0,0.071016]
["bitfinex","BTCUSD",1726725157222,0.59762171,62099.0,62098.0,0.071016]
["bitfinex","BTCUSD",1726725158344,0.11452271,62099.0,62098.0,0.071016]
["bitfinex","BTCUSD",1726725158571,0.59762171,62099.0,62098.0,0.071016]
["bitfinex","BTCUSD",1726725159003,0.94268771,62099.0,62098.0,0.05463817]
["bitfinex","BTCUSD",1726725159223,1.04535442,62099.0,62098.0,0.05463817]
["bitfinex","BTCUSD",1726725159444,1.04835442,62099.0,62098.0,0.05463817]
["bitfinex","BTCUSD",1726725159942,1.37042042,62099.0,62098.0,0.02101468]
["bitfinex","BTCUSD",1726725160154,1.36742042,62099.0,62098.0,0.02101468]
["bitfinex","BTCUSD",1726725160646,1.36842042,62099.0,62098.0,0.02101468]
["bitfinex","BTCUSD",1726725161072,1.36742042,62099.0,62098.0,0.02101468]
["bitfinex","BTCUSD",1726725161290,1.34215371,62099.0,62098.0,0.02101468]
["bitfinex","BTCUSD",1726725161758,1.02008771,62099.0,62098.0,0.02101468]
["bitfinex","BTCUSD",1726725162220,0.69802171,62099.0,62098.0,0.02101468]
["bitfinex","BTCUSD",1726725162436,0.67502171,62099.0,62098.0,0.02101468]
["bitfinex","BTCUSD",1726725162661,0.35295571,62099.0,62098.0,0.02101468]
["bitfinex","BTCUSD",1726725163316,0.35295571,62099.0,62098.0,0.03739123]
["bitfinex","BTCUSD",1726725163317,0.35595571,62099.0,62098.0,0.03739123]
["bitfinex","BTCUSD",1726725163541,0.67502171,62099.0,62098.0,0.01637655]
["bitfinex","BTCUSD",1726725163761,0.67502171,62099.0,62098.0,0.02095903]
["bitfinex","BTCUSD",1726725163981,0.67902171,62099.0,62098.0,0.02095903]
["bitfinex","BTCUSD",1726725164199,0.67502171,62099.0,62098.0,0.02095903]
["bitfinex","BTCUSD",1726725164648,0.67802171,62099.0,62098.0,0.02095903]
["bitfinex","BTCUSD",1726725165111,0.67802171,62099.0,62098.0,0.03733558]
["bitfinex","BTCUSD",1726725166063,0.67502171,62099.0,62098.0,0.03733558]
["bitfinex","BTCUSD",1726725166501,0.67902171,62099.0,62098.0,0.03733558]
["bitfinex","BTCUSD",1726725166729,0.37822343,62099.0,62098.0,0.03733558]
["bitfinex","BTCUSD",1726725166961,0.37822343,62099.0,62098.0,0.02095903]
["bitfinex","BTCUSD",1726725167185,0.70428943,62099.0,62098.0,0.02095903]
["bitfinex","BTCUSD",1726725167406,1.02635543,62099.0,62098.0,0.02095903]
["bitfinex","BTCUSD",1726725167622,0.70428943,62099.0,62098.0,0.02095903]
["bitfinex","BTCUSD",1726725168050,0.70428943,62099.0,62098.0,0.03733558]
["bitfinex","BTCUSD",1726725168271,0.70428943,62099.0,62092.0,0.20922178]
["bitfinex","BTCUSD",1726725168507,0.161041,62096.0,62093.0,0.05380639]
["bitfinex","BTCUSD",1726725168729,0.01749138,62095.0,62094.0,0.02069476]
["bitfinex","BTCUSD",1726725169185,0.01749138,62095.0,62094.0,0.03710524]
["bitfinex","BTCUSD",1726725169897,0.01749138,62095.0,62094.0,0.07022715]
["bitfinex","BTCUSD",1726725170131,0.01749138,62095.0,62094.0,0.0371092]
["bitfinex","BTCUSD",1726725170371,0.01749138,62095.0,62094.0,0.03710959]
["bitfinex","BTCUSD",1726725172760,0.01749138,62095.0,62094.0,0.03810959]
["bitfinex","BTCUSD",1726725173234,0.01749138,62095.0,62094.0,0.07131269]
["bitfinex","BTCUSD",1726725173691,0.01739138,62095.0,62094.0,0.07131269]
["bitfinex","BTCUSD",1726725173907,0.01669138,62095.0,62094.0,0.07131269]
["bitfinex","BTCUSD",1726725174139,0.01659138,62095.0,62094.0,0.07131269]
["bitfinex","BTCUSD",1726725174634,0.04139138,62095.0,62094.0,0.07131269]
["bitfinex","BTCUSD",1726725174902,0.04079138,62095.0,62094.0,0.07131269]
["bitfinex","BTCUSD",1726725175135,0.04069138,62095.0,62094.0,0.07131269]
["bitfinex","BTCUSD",1726725175401,0.04059138,62095.0,62094.0,0.07131269]
["bitfinex","BTCUSD",1726725175641,0.03989138,62095.0,62094.0,0.07131269]
["bitfinex","BTCUSD",1726725175883,0.03979138,62095.0,62094.0,0.07131269]
["bitfinex","BTCUSD",1726725176122,0.03969138,62095.0,62094.0,0.07131269]
["bitfinex","BTCUSD",1726725176363,0.025,62095.0,62094.0,0.07131269]
["bitfinex","BTCUSD",1726725176607,0.025,62095.0,62094.0,0.01741048]
["bitfinex","BTCUSD",1726725176608,0.0245,62095.0,62094.0,0.01741048]
["bitfinex","BTCUSD",1726725176824,0.0243,62095.0,62094.0,0.07131531]
["bitfinex","BTCUSD",1726725177064,0.0242,62095.0,62094.0,0.07131531]
["bitfinex","BTCUSD",1726725177301,0.024,62095.0,62094.0,0.07131531]
["bitfinex","BTCUSD",1726725179243,0.024,62095.0,62094.0,0.23236131]
["bitfinex","BTCUSD",1726725179494,0.04926817,62095.0,62094.0,0.87654531]
["bitfinex","BTCUSD",1726725179711,0.04926817,62095.0,62094.0,1.21166514]
["bitfinex","BTCUSD",1726725180358,0.04926817,62095.0,62094.0,0.88957314]
["bitfinex","BTCUSD",1726725181474,0.04926817,62095.0,62094.0,0.81719872]
["bitfinex","BTCUSD",1726725181689,0.04926817,62095.0,62094.0,0.62684895]
["bitfinex","BTCUSD",1726725182380,0.04926817,62095.0,62094.0,0.83586559]
["bitfinex","BTCUSD",1726725182614,0.04926817,62095.0,62094.0,0.88988991]
["bitfinex","BTCUSD",1726725182835,0.024,62095.0,62094.0,1.2361171]
["bitfinex","BTCUSD",1726725183049,0.024,62095.0,62094.0,1.23611602]
["bitfinex","BTCUSD",1726725183731,0.024,62095.0,62094.0,1.23511602]
["bitfinex","BTCUSD",1726725184615,0.024,62095.0,62094.0,1.24011602]
["bitfinex","BTCUSD",1726725185293,0.024,62095.0,62094.0,1.14357636]
["bitfinex","BTCUSD",1726725185522,0.04926609,62095.0,62094.0,1.14357636]
["bitfinex","BTCUSD",1726725187466,0.04926609,62095.0,62094.0,1.46566836]
["bitfinex","BTCUSD",1726725187692,0.04926609,62095.0,62094.0,1.49087632]
["bitfinex","BTCUSD",1726725187903,0.04926609,62095.0,62094.0,1.46566836]
["bitfinex","BTCUSD",1726725188114,0.04926609,62095.0,62094.0,1.46766836]
["bitfinex","BTCUSD",1726725188329,0.04926609,62095.0,62094.0,1.63072203]
["bitfinex","BTCUSD",1726725188541,0.00165,62099.0,62098.0,0.99073928]
["bitfinex","BTCUSD",1726725188754,0.00165,62099.0,62098.0,1.62974616]
["bitfinex","BTCUSD",1726725188984,0.00165,62099.0,62098.0,1.70729167]
["bitfinex","BTCUSD",1726725189439,0.00165,62099.0,62098.0,2.07550945]
["bitfinex","BTCUSD",1726725189626,0.00165,62099.0,62098.0,2.07550958]
["bitfinex","BTCUSD",1726725189875,0.00165,62099.0,62098.0,1.70738021]
["bitfinex","BTCUSD",1726725190092,0.00165,62099.0,62098.0,2.07550958]
["bitfinex","BTCUSD",1726725190286,0.00165,62099.0,62098.0,1.64621102]
["bitfinex","BTCUSD",1726725190533,0.00165,62099.0,62098.0,1.65621102]
["bitfinex","BTCUSD",1726725190988,0.00165,62099.0,62098.0,1.64621102]
["bitfinex","BTCUSD",1726725191638,0.00165,62099.0,62098.0,1.65721102]
["bitfinex","BTCUSD",1726725191820,0.0269129,62099.0,62098.0,1.67448581]
["bitfinex","BTCUSD",1726725192073,0.0269129,62099.0,62098.0,1.702126]
["bitfinex","BTCUSD",1726725192343,0.0269129,62099.0,62098.0,1.43917645]
["bitfinex","BTCUSD",1726725192562,0.0269129,62099.0,62098.0,1.70269073]
["bitfinex","BTCUSD",1726725194385,0.0269129,62099.0,62098.0,1.84503383]
["bitfinex","BTCUSD",1726725194816,0.0269129,62099.0,62098.0,1.87267402]
["bitfinex","BTCUSD",1726725195032,0.00165,62099.0,62098.0,1.84503383]
["bitfinex","BTCUSD",1726725195248,0.00165,62099.0,62098.0,1.81983156]
["bitfinex","BTCUSD",1726725195462,0.00165,62099.0,62098.0,1.67505054]
["bitfinex","BTCUSD",1726725195905,0.00165,62099.0,62098.0,1.65777575]
["bitfinex","BTCUSD",1726725196136,0.00165,62099.0,62098.0,1.67504012]
["bitfinex","BTCUSD",1726725196352,0.00165,62099.0,62098.0,1.67490505]
["bitfinex","BTCUSD",1726725197232,0.00165,62099.0,62098.0,1.35283405]
["bitfinex","BTCUSD",1726725197715,0.00165,62099.0,62098.0,1.67490505]
["bitfinex","BTCUSD",1726725197939,0.00165,62099.0,62098.0,0.84520077]
["bitfinex","BTCUSD",1726725199038,0.00165,62099.0,62098.0,0.83420077]
["bitfinex","BTCUSD",1726725199274,0.00165,62099.0,62098.0,0.81340951]
["bitfinex","BTCUSD",1726725199502,0.02691336,62099.0,62098.0,0.84013026]
["bitfinex","BTCUSD",1726725199715,0.02691336,62099.0,62098.0,0.83413026]
["bitfinex","BTCUSD",1726725200141,0.02691336,62099.0,62098.0,0.81686589]
["bitfinex","BTCUSD",1726725200680,0.02691336,62099.0,62098.0,0.49479489]
["bitfinex","BTCUSD",1726725200902,0.02691336,62099.0,62098.0,0.61536652]
["bitfinex","BTCUSD",1726725201143,0.02691336,62099.0,62098.0,0.49479489]
["bitfinex","BTCUSD",1726725201375,0.02691336,62099.0,62098.0,0.59725197]
["bitfinex","BTCUSD",1726725201619,0.02691336,62099.0,62098.0,0.59125197]
["bitfinex","BTCUSD",1726725201860,0.02691336,62099.0,62098.0,0.43021697]
["bitfinex","BTCUSD",1726725202097,0.12631336,62099.0,62098.0,0.43341016]
["bitfinex","BTCUSD",1726725202330,0.12631336,62099.0,62098.0,0.48904569]
["bitfinex","BTCUSD",1726725202833,0.12631336,62099.0,62098.0,0.49198306]
["bitfinex","BTCUSD",1726725203059,0.12631336,62099.0,62098.0,0.50622804]
["bitfinex","BTCUSD",1726725203753,0.584149,62099.0,62098.0,0.48898306]
["bitfinex","BTCUSD",1726725203973,0.584149,62099.0,62098.0,0.07018298]
["bitfinex","BTCUSD",1726725203974,0.929215,62099.0,62098.0,0.07018298]
["bitfinex","BTCUSD",1726725204632,0.929215,62099.0,62098.0,0.07118298]
["bitfinex","BTCUSD",1726725204842,0.929215,62099.0,62098.0,0.07018298]
["bitfinex","BTCUSD",1726725206225,0.929215,62099.0,62098.0,0.03700335]
["bitfinex","BTCUSD",1726725206448,0.929215,62099.0,62098.0,0.05763504]
["bitfinex","BTCUSD",1726725206670,0.929215,62099.0,62098.0,0.07427409]
["bitfinex","BTCUSD",1726725206895,0.929215,62099.0,62098.0,0.09064075]
["bitfinex","BTCUSD",1726725207333,0.95448139,62099.0,62098.0,0.09064075]
["bitfinex","BTCUSD",1726725209308,0.63241539,62099.0,62098.0,0.09064075]
["bitfinex","BTCUSD",1726725209531,0.28734939,62099.0,62098.0,0.09064075]
["bitfinex","BTCUSD",1726725209755,0.28734939,62099.0,62098.0,0.09063812]
["bitfinex","BTCUSD",1726725210206,0.584149,62099.0,62098.0,0.09063812]
["bitfinex","BTCUSD",1726725211075,0.262083,62099.0,62098.0,0.09063812]
["bitfinex","BTCUSD",1726725211772,0.584149,62099.0,62098.0,0.09163812]
["bitfinex","BTCUSD",1726725212442,0.262083,62099.0,62098.0,0.09163812]
["bitfinex","BTCUSD",1726725213114,0.00165,62099.0,62098.0,0.55411243]
["bitfinex","BTCUSD",1726725213342,0.00165,62099.0,62098.0,0.34558628]
["bitfinex","BTCUSD",1726725213557,0.00165,62099.0,62098.0,0.85897061]
["bitfinex","BTCUSD",1726725213773,0.00165,62099.0,62098.0,0.93133567]
["bitfinex","BTCUSD",1726725213994,0.00165,62099.0,62098.0,0.85897061]
["bitfinex","BTCUSD",1726725214442,0.02691577,62099.0,62098.0,0.66763031]
["bitfinex","BTCUSD",1726725214867,0.02691577,62099.0,62098.0,0.62648223]
["bitfinex","BTCUSD",1726725215082,0.00165,62099.0,62098.0,0.62548223]
["bitfinex","BTCUSD",1726725215304,0.00165,62099.0,62098.0,0.93052786]
["bitfinex","BTCUSD",1726725215511,0.00165,62099.0,62098.0,0.93252786]
["bitfinex","BTCUSD",1726725215742,0.00165,62099.0,62098.0,0.66863985]
["bitfinex","BTCUSD",1726725216365,0.00165,62099.0,62098.0,0.93255759]
["bitfinex","BTCUSD",1726725217238,0.00165,62099.0,62098.0,0.8377602]
["bitfinex","BTCUSD",1726725217451,0.00165,62099.0,62098.0,0.93244039]
["bitfinex","BTCUSD",1726725217661,0.00165,62099.0,62098.0,0.89127509]
["bitfinex","BTCUSD",1726725217922,0.00165,62099.0,62098.0,0.93244057]
["bitfinex","BTCUSD",1726725218131,0.00165,62099.0,62098.0,1.05419513]
["bitfinex","BTCUSD",1726725218350,0.02691567,62099.0,62098.0,0.98182533]
["bitfinex","BTCUSD",1726725218782,0.02691567,62099.0,62098.0,0.99904341]
["bitfinex","BTCUSD",1726725219424,0.02691567,62099.0,62098.0,1.09552735]
["bitfinex","BTCUSD",1726725220303,0.02691567,62099.0,62098.0,1.09352735]
["bitfinex","BTCUSD",1726725220787,0.02691567,62099.0,62098.0,0.9816289]
["bitfinex","BTCUSD",1726725220999,0.02691567,62099.0,62098.0,1.07652416]
["bitfinex","BTCUSD",1726725221210,0.02691567,62099.0,62098.0,0.99726253]
["bitfinex","BTCUSD",1726725221422,0.02691567,62099.0,62098.0,0.99719119]
["bitfinex","BTCUSD",1726725221642,0.02691567,62099.0,62098.0,1.0144135]
["bitfinex","BTCUSD",1726725222107,0.02691567,62099.0,62098.0,1.03272927]
["bitfinex","BTCUSD",1726725222324,0.02691567,62099.0,62098.0,1.0144135]
["bitfinex","BTCUSD",1726725222743,0.02691567,62099.0,62098.0,1.0174135]
["bitfinex","BTCUSD",1726725223193,0.02691567,62099.0,62098.0,1.02474688]
["bitfinex","BTCUSD",1726725223647,0.02691567,62099.0,62098.0,1.04306265]
["bitfinex","BTCUSD",1726725223831,0.02691567,62099.0,62098.0,1.03174688]
["bitfinex","BTCUSD",1726725224363,0.02691567,62099.0,62098.0,0.91035592]
["bitfinex","BTCUSD",1726725224615,0.02691567,62099.0,62098.0,1.69748011]
["bitfinex","BTCUSD",1726725224853,0.02691567,62099.0,62098.0,1.87525918]
["bitfinex","BTCUSD",1726725225087,0.00165,62101.0,62100.0,0.805152]
["bitfinex","BTCUSD",1726725225323,0.00165,62101.0,62100.0,1.64899601]
["bitfinex","BTCUSD",1726725225554,0.00165,62101.0,62100.0,1.66490872]
["bitfinex","BTCUSD",1726725226276,0.00165,62101.0,62100.0,1.69245202]
["bitfinex","BTCUSD",1726725226512,0.00165,62101.0,62100.0,1.69945202]
["bitfinex","BTCUSD",1726725226745,0.00165,62101.0,62100.0,1.55460193]
["bitfinex","BTCUSD",1726725226983,0.00165,62101.0,62100.0,1.55452659]
["bitfinex","BTCUSD",1726725227223,0.00165,62101.0,62100.0,1.54752659]
["bitfinex","BTCUSD",1726725227694,0.00165,62101.0,62100.0,1.46170403]
["bitfinex","BTCUSD",1726725227930,0.00165,62101.0,62100.0,1.52899221]
["bitfinex","BTCUSD",1726725229403,0.00165,62101.0,62100.0,1.67383581]
["bitfinex","BTCUSD",1726725231096,0.00165,62101.0,62100.0,1.52899221]
["bitfinex","BTCUSD",1726725231334,0.00165,62101.0,62100.0,1.52884996]
["bitfinex","BTCUSD",1726725231798,0.00165,62101.0,62100.0,1.67369638]
["bitfinex","BTCUSD",1726725233959,0.00165,62101.0,62100.0,1.69085351]
["bitfinex","BTCUSD",1726725234178,0.00165,62101.0,62100.0,1.71830493]
["bitfinex","BTCUSD",1726725234856,0.00165,62101.0,62100.0,1.71769407]
["bitfinex","BTCUSD",1726725235068,0.00165,62101.0,62100.0,1.74514843]
["bitfinex","BTCUSD",1726725235917,0.00165,62101.0,62100.0,1.71769701]
["bitfinex","BTCUSD",1726725236145,0.00165,62101.0,62100.0,1.30966719]
["bitfinex","BTCUSD",1726725236365,0.00165,62101.0,62100.0,1.71760297]
["bitfinex","BTCUSD",1726725237003,0.098459,62108.0,62107.0,0.161012]
["bitfinex","BTCUSD",1726725237281,0.098459,62108.0,62107.0,0.59122345]
["bitfinex","BTCUSD",1726725237495,0.098459,62108.0,62107.0,0.92953866]
["bitfinex","BTCUSD",1726725238018,0.098459,62108.0,62107.0,0.87613944]
["bitfinex","BTCUSD",1726725238268,0.098459,62108.0,62107.0,0.9294772]
["bitfinex","BTCUSD",1726725238975,0.098459,62108.0,62107.0,0.6074532]
["bitfinex","BTCUSD",1726725239228,0.1237209,62108.0,62107.0,0.6074532]
["bitfinex","BTCUSD",1726725239949,0.1237209,62108.0,62107.0,0.6094532]
["bitfinex","BTCUSD",1726725240667,0.1237209,62108.0,62107.0,0.35187471]
["bitfinex","BTCUSD",1726725240940,0.1237209,62108.0,62107.0,0.40685544]
["bitfinex","BTCUSD",1726725241475,0.1237209,62108.0,62107.0,0.11974467]
["bitfinex","BTCUSD",1726725241704,0.1237209,62108.0,62107.0,0.07145755]
["bitfinex","BTCUSD",1726725241941,0.1237209,62108.0,62107.0,0.11974558]
["bitfinex","BTCUSD",1726725242176,0.1237209,62108.0,62107.0,0.07132942]
["bitfinex","BTCUSD",1726725242891,0.1237209,62108.0,62107.0,0.11961859]
["bitfinex","BTCUSD",1726725243138,0.1237209,62108.0,62107.0,0.28063059]
["bitfinex","BTCUSD",1726725243373,0.1237209,62108.0,62107.0,0.23034142]
["bitfinex","BTCUSD",1726725243849,0.098459,62108.0,62107.0,0.23034142]
["bitfinex","BTCUSD",1726725244320,0.098459,62108.0,62107.0,0.07032942]
["bitfinex","BTCUSD",1726725244813,0.098459,62108.0,62107.0,0.11861993]
["bitfinex","BTCUSD",1726725245044,0.259468,62108.0,62107.0,0.07032942]
["bitfinex","BTCUSD",1726725245278,0.098459,62108.0,62107.0,0.14276485]
["bitfinex","BTCUSD",1726725245520,0.100109,62108.0,62107.0,0.14276485]
["bitfinex","BTCUSD",1726725246000,0.261118,62108.0,62107.0,0.14176485]
["bitfinex","BTCUSD",1726725246762,0.100109,62108.0,62107.0,0.11762035]
["bitfinex","BTCUSD",1726725247029,0.100109,62108.0,62107.0,0.13473177]
["bitfinex","BTCUSD",1726725247257,0.12537039,62108.0,62107.0,0.11762035]
["bitfinex","BTCUSD",1726725247972,0.100109,62108.0,62107.0,0.11762035]
["bitfinex","BTCUSD",1726725249466,0.261118,62108.0,62107.0,0.13475663]
["bitfinex","BTCUSD",1726725249723,0.261118,62108.0,62107.0,0.11761976]
["bitfinex","BTCUSD",1726725250198,0.261118,62108.0,62107.0,0.13507518]
["bitfinex","BTCUSD",1726725250438,0.261118,62108.0,62107.0,0.08678484]
["bitfinex","BTCUSD",1726725250669,0.261118,62108.0,62107.0,0.21740056]
["bitfinex","BTCUSD",1726725250894,0.2863799,62108.0,62107.0,0.48062591]
["bitfinex","BTCUSD",1726725251379,0.261118,62108.0,62107.0,0.48062591]
["bitfinex","BTCUSD",1726725251872,0.261118,62108.0,62107.0,0.21740056]
["bitfinex","BTCUSD",1726725252103,0.261118,62108.0,62107.0,0.48061246]
["bitfinex","BTCUSD",1726725252567,0.583137,62108.0,62107.0,0.48061246]
["bitfinex","BTCUSD",1726725252808,0.905156,62108.0,62107.0,0.10392475]
["bitfinex","BTCUSD",1726725253057,0.905156,62108.0,62107.0,0.10393341]
["bitfinex","BTCUSD",1726725254000,0.930418,62108.0,62107.0,0.10393341]
["bitfinex","BTCUSD",1726725254239,0.930418,62108.0,62107.0,0.0867935]
["bitfinex","BTCUSD",1726725255151,0.930418,62108.0,62107.0,0.13509917]
["bitfinex","BTCUSD",1726725255597,0.930418,62108.0,62107.0,0.11795926]
["bitfinex","BTCUSD",1726725256035,0.905156,62108.0,62107.0,0.11795926]
["bitfinex","BTCUSD",1726725256273,0.905156,62108.0,62104.0,0.04830567]
["bitfinex","BTCUSD",1726725256274,1.432575,62108.0,62104.0,0.04830567]
["bitfinex","BTCUSD",1726725256519,1.432575,62108.0,62099.0,0.12155087]
["bitfinex","BTCUSD",1726725256520,0.506091,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726725256760,1.36726756,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726725258069,1.245513,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726725260317,0.923452,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726725261206,0.601391,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726725261843,0.601391,62100.0,62099.0,0.012709]
["bitfinex","BTCUSD",1726725262254,0.923452,62100.0,62099.0,0.012709]
["bitfinex","BTCUSD",1726725262463,0.923452,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726725262464,0.601391,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726725262675,0.578391,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726725264456,0.256013,62107.0,62103.0,0.16102]
["bitfinex","BTCUSD",1726725264663,0.004009,62108.0,62099.0,0.07322114]
["bitfinex","BTCUSD",1726725264664,0.25883,62100.0,62099.0,0.07322114]
["bitfinex","BTCUSD",1726725264909,0.983552,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726725265115,0.983552,62100.0,62099.0,0.012709]
["bitfinex","BTCUSD",1726725265326,0.661491,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726725265528,0.661491,62100.0,62099.0,0.012709]
["bitfinex","BTCUSD",1726725265772,0.685491,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726725265979,0.36243,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726725266186,0.1784,62100.0,62099.0,0.012709]
["bitfinex","BTCUSD",1726725266417,0.1784,62100.0,62099.0,0.000825]
["bitfinex","BTCUSD",1726725266830,0.1784,62100.0,62099.0,0.012709]
["bitfinex","BTCUSD",1726725268024,0.1794,62100.0,62099.0,0.012709]
["bitfinex","BTCUSD",1726725268248,0.1784,62100.0,62099.0,0.03295161]
["bitfinex","BTCUSD",1726725268618,0.1784,62100.0,62099.0,0.03395161]
["bitfinex","BTCUSD",1726725269019,0.1784,62100.0,62099.0,0.013709]
["bitfinex","BTCUSD",1726725269224,0.1784,62100.0,62099.0,0.03396043]
["bitfinex","BTCUSD",1726725269669,0.0972,62111.0,62101.0,0.322055]
["bitfinex","BTCUSD",1726725269893,0.24156729,62106.0,62105.0,0.161015]
["bitfinex","BTCUSD",1726725270098,0.0972,62111.0,62106.0,0.161015]
["bitfinex","BTCUSD",1726725270299,0.0972,62111.0,62106.0,0.19309107]
["bitfinex","BTCUSD",1726725270501,0.02691396,62107.0,62106.0,0.19309107]
["bitfinex","BTCUSD",1726725271136,0.02691396,62107.0,62106.0,0.51512107]
["bitfinex","BTCUSD",1726725271779,0.00165,62107.0,62106.0,0.19309107]
["bitfinex","BTCUSD",1726725272464,0.00165,62107.0,62106.0,0.1930451]
["bitfinex","BTCUSD",1726725272676,0.00165,62107.0,62106.0,0.1940451]
["bitfinex","BTCUSD",1726725272903,0.00165,62107.0,62106.0,0.1930451]
["bitfinex","BTCUSD",1726725273526,0.0269131,62107.0,62106.0,0.1930451]
["bitfinex","BTCUSD",1726725274342,0.0269131,62107.0,62106.0,0.1950451]
["bitfinex","BTCUSD",1726725275969,0.0269131,62107.0,62106.0,0.19505147]
["bitfinex","BTCUSD",1726725275970,0.00165,62107.0,62106.0,0.19505147]
["bitfinex","BTCUSD",1726725276179,0.00165,62107.0,62106.0,0.96086603]
["bitfinex","BTCUSD",1726725276449,0.00165,62107.0,62106.0,0.99320489]
["bitfinex","BTCUSD",1726725276673,0.00165,62107.0,62106.0,1.33025866]
["bitfinex","BTCUSD",1726725277366,0.00165,62107.0,62106.0,1.65228866]
["bitfinex","BTCUSD",1726725277525,0.00165,62107.0,62106.0,1.6523767]
["bitfinex","BTCUSD",1726725278264,0.00165,62107.0,62106.0,1.6503767]
["bitfinex","BTCUSD",1726725278472,0.00165,62107.0,62106.0,1.65036327]
["bitfinex","BTCUSD",1726725278687,0.00165,62107.0,62106.0,1.65236327]
["bitfinex","BTCUSD",1726725279101,0.00165,62107.0,62106.0,1.65036327]
["bitfinex","BTCUSD",1726725279309,0.00165,62107.0,62106.0,1.63624427]
["bitfinex","BTCUSD",1726725279517,0.00165,62107.0,62106.0,1.65651408]
["bitfinex","BTCUSD",1726725279939,0.00165,62107.0,62106.0,1.65656972]
["bitfinex","BTCUSD",1726725280144,0.00165,62107.0,62106.0,1.65656949]
["bitfinex","BTCUSD",1726725280386,0.00165,62107.0,62106.0,1.3917674]
["bitfinex","BTCUSD",1726725280794,0.00165,62107.0,62106.0,1.65657175]
["bitfinex","BTCUSD",1726725281032,0.00165,62107.0,62106.0,1.58419005]
["bitfinex","BTCUSD",1726725281242,0.00165,62107.0,62106.0,1.58501505]
["bitfinex","BTCUSD",1726725282389,0.00165,62107.0,62106.0,1.58516484]
["bitfinex","BTCUSD",1726725283039,0.00165,62107.0,62106.0,1.26313484]
["bitfinex","BTCUSD",1726725283476,0.00165,62107.0,62106.0,1.60221723]
["bitfinex","BTCUSD",1726725283697,0.00165,62107.0,62106.0,1.44146354]
["bitfinex","BTCUSD",1726725283909,0.00165,62107.0,62106.0,1.44146455]
["bitfinex","BTCUSD",1726725284134,0.02691195,62107.0,62106.0,1.44146455]
["bitfinex","BTCUSD",1726725285077,0.02691195,62107.0,62106.0,1.69872981]
["bitfinex","BTCUSD",1726725285503,0.02691195,62107.0,62106.0,1.37669981]
["bitfinex","BTCUSD",1726725286037,0.02691195,62107.0,62106.0,1.69872981]
["bitfinex","BTCUSD",1726725286038,0.00165,62107.0,62106.0,1.69872981]
["bitfinex","BTCUSD",1726725286241,0.00165,62107.0,62106.0,1.37669981]
["bitfinex","BTCUSD",1726725286447,0.00165,62107.0,62106.0,1.35964742]
["bitfinex","BTCUSD",1726725287072,0.00165,62107.0,62106.0,1.35943098]
["bitfinex","BTCUSD",1726725287912,0.00165,62107.0,62106.0,1.37646442]
["bitfinex","BTCUSD",1726725288129,0.00165,62107.0,62106.0,0.81913369]
["bitfinex","BTCUSD",1726725288342,0.00165,62107.0,62106.0,0.89151571]
["bitfinex","BTCUSD",1726725288788,0.00165,62107.0,62106.0,0.89126115]
["bitfinex","BTCUSD",1726725289010,0.02691228,62107.0,62106.0,0.89126115]
["bitfinex","BTCUSD",1726725289223,0.02691228,62107.0,62106.0,0.57407666]
["bitfinex","BTCUSD",1726725289430,0.00165,62107.0,62106.0,0.89120607]
["bitfinex","BTCUSD",1726725289674,0.00165,62107.0,62106.0,0.60254672]
["bitfinex","BTCUSD",1726725290722,0.00165,62107.0,62106.0,0.59654672]
["bitfinex","BTCUSD",1726725291150,0.00165,62107.0,62106.0,0.60054672]
["bitfinex","BTCUSD",1726725291558,0.00165,62107.0,62106.0,0.59654672]
["bitfinex","BTCUSD",1726725291763,0.00165,62107.0,62106.0,0.60154672]
["bitfinex","BTCUSD",1726725291969,0.00165,62107.0,62106.0,0.54895011]
["bitfinex","BTCUSD",1726725292180,0.00165,62107.0,62106.0,0.60155131]
["bitfinex","BTCUSD",1726725293224,0.00165,62107.0,62106.0,0.60155152]
["bitfinex","BTCUSD",1726725293634,0.02691224,62107.0,62106.0,0.60155152]
["bitfinex","BTCUSD",1726725295133,0.02691224,62107.0,62106.0,0.54895032]
["bitfinex","BTCUSD",1726725295338,0.02691224,62107.0,62106.0,0.60154463]
["bitfinex","BTCUSD",1726725295964,0.00165,62107.0,62106.0,0.61856273]
["bitfinex","BTCUSD",1726725296797,0.00165,62107.0,62106.0,0.13551773]
["bitfinex","BTCUSD",1726725296999,0.00165,62107.0,62106.0,0.55328895]
["bitfinex","BTCUSD",1726725297425,0.00165,62107.0,62106.0,0.06524395]
["bitfinex","BTCUSD",1726725297653,0.00165,62107.0,62106.0,0.06924395]
["bitfinex","BTCUSD",1726725297857,0.00165,62107.0,62106.0,0.23025895]
["bitfinex","BTCUSD",1726725298066,0.00165,62107.0,62106.0,0.06524395]
["bitfinex","BTCUSD",1726725298287,0.162662,62107.0,62106.0,0.06524395]
["bitfinex","BTCUSD",1726725298513,0.00165,62107.0,62106.0,0.22625895]
["bitfinex","BTCUSD",1726725298725,0.00165,62107.0,62106.0,0.06524395]
["bitfinex","BTCUSD",1726725298934,0.00165,62107.0,62106.0,0.06724395]
["bitfinex","BTCUSD",1726725299351,0.02691284,62107.0,62106.0,0.06524395]
["bitfinex","BTCUSD",1726725300829,0.18792484,62107.0,62106.0,0.06524395]
["bitfinex","BTCUSD",1726725301071,0.18792484,62107.0,62106.0,0.01264964]
["bitfinex","BTCUSD",1726725301281,0.18792484,62107.0,62106.0,0.06530487]
["bitfinex","BTCUSD",1726725301503,0.85497284,62107.0,62106.0,0.04505286]
["bitfinex","BTCUSD",1726725301718,0.85497284,62107.0,62106.0,0.0653049]
["bitfinex","BTCUSD",1726725301719,0.94867284,62107.0,62106.0,0.0653049]
["bitfinex","BTCUSD",1726725301934,0.94867284,62107.0,62106.0,0.02107702]
["bitfinex","BTCUSD",1726725302142,0.94867284,62107.0,62106.0,0.02307702]
["bitfinex","BTCUSD",1726725302405,0.94867284,62107.0,62106.0,0.02107702]
["bitfinex","BTCUSD",1726725302624,0.94867284,62107.0,62106.0,0.02104493]
["bitfinex","BTCUSD",1726725302856,0.94867284,62107.0,62106.0,0.021037]
["bitfinex","BTCUSD",1726725303072,1.27069684,62107.0,62106.0,0.021037]
["bitfinex","BTCUSD",1726725303281,0.94867284,62107.0,62106.0,0.021037]
["bitfinex","BTCUSD",1726725303487,0.30462484,62107.0,62106.0,0.021037]
["bitfinex","BTCUSD",1726725303906,0.62664884,62107.0,62106.0,0.021037]
["bitfinex","BTCUSD",1726725304569,0.28162484,62107.0,62106.0,0.0334699]
["bitfinex","BTCUSD",1726725305272,0.256362,62107.0,62106.0,0.0334699]
["bitfinex","BTCUSD",1726725305743,0.162662,62107.0,62106.0,0.0334699]
["bitfinex","BTCUSD",1726725306464,0.484686,62107.0,62106.0,0.0334699]
["bitfinex","BTCUSD",1726725307921,0.162662,62107.0,62106.0,0.0334699]
["bitfinex","BTCUSD",1726725309351,0.484686,62107.0,62106.0,0.0334699]
["bitfinex","BTCUSD",1726725309564,0.50995006,62107.0,62106.0,0.0334699]
["bitfinex","BTCUSD",1726725309774,0.60725006,62107.0,62106.0,0.0334699]
["bitfinex","BTCUSD",1726725311328,0.60725006,62107.0,62106.0,0.0132579]
["bitfinex","BTCUSD",1726725311539,0.60725006,62107.0,62106.0,0.0334691]
["bitfinex","BTCUSD",1726725311753,0.28522606,62107.0,62106.0,0.0334691]
["bitfinex","BTCUSD",1726725312183,0.60725006,62107.0,62106.0,0.0334691]
["bitfinex","BTCUSD",1726725312423,0.581986,62107.0,62106.0,0.0334691]
["bitfinex","BTCUSD",1726725313138,0.92701,62107.0,62106.0,0.0334691]
["bitfinex","BTCUSD",1726725313819,0.92701,62107.0,62106.0,0.0210362]
["bitfinex","BTCUSD",1726725315065,0.92701,62107.0,62106.0,0.02084873]
["bitfinex","BTCUSD",1726725315950,1.37078856,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726725316417,1.249034,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726725318612,1.249034,62107.0,62106.0,0.001825]
["bitfinex","BTCUSD",1726725318613,1.251034,62107.0,62106.0,0.001825]
["bitfinex","BTCUSD",1726725319032,1.37278856,62107.0,62106.0,0.001825]
["bitfinex","BTCUSD",1726725323241,1.3980535,62107.0,62106.0,0.001825]
["bitfinex","BTCUSD",1726725326202,1.37278856,62107.0,62106.0,0.001825]
["bitfinex","BTCUSD",1726725328808,1.251034,62107.0,62106.0,0.001825]
["bitfinex","BTCUSD",1726725329009,0.92901,62107.0,62106.0,0.001825]
["bitfinex","BTCUSD",1726725329793,1.251034,62107.0,62106.0,0.001825]
["bitfinex","BTCUSD",1726725330227,0.92901,62107.0,62106.0,0.001825]
["bitfinex","BTCUSD",1726725330989,0.164662,62107.0,62106.0,0.001825]
["bitfinex","BTCUSD",1726725331409,0.164662,62107.0,62106.0,0.03431703]
["bitfinex","BTCUSD",1726725332441,0.162662,62107.0,62106.0,0.03331703]
["bitfinex","BTCUSD",1726725332848,0.164662,62107.0,62106.0,0.03431703]
["bitfinex","BTCUSD",1726725334345,0.164662,62107.0,62106.0,0.01425894]
["bitfinex","BTCUSD",1726725334569,0.164662,62107.0,62106.0,0.03437452]
["bitfinex","BTCUSD",1726725334788,0.486686,62107.0,62106.0,0.03437452]
["bitfinex","BTCUSD",1726725336713,0.484686,62107.0,62106.0,0.03337452]
["bitfinex","BTCUSD",1726725336964,0.486686,62107.0,62106.0,0.03337452]
["bitfinex","BTCUSD",1726725337376,0.484686,62107.0,62106.0,0.03337452]
["bitfinex","BTCUSD",1726725337803,0.486686,62107.0,62106.0,0.03337452]
["bitfinex","BTCUSD",1726725341345,0.486686,62107.0,62106.0,0.03340811]
["bitfinex","BTCUSD",1726725341975,0.486686,62107.0,62106.0,0.03340812]
["bitfinex","BTCUSD",1726725342878,0.51195018,62107.0,62106.0,0.03340812]
["bitfinex","BTCUSD",1726725344631,0.51195018,62107.0,62106.0,0.01325894]
["bitfinex","BTCUSD",1726725344843,0.51195018,62107.0,62106.0,0.03342671]
["bitfinex","BTCUSD",1726725345617,0.51195018,62107.0,62106.0,0.01325894]
["bitfinex","BTCUSD",1726725345996,1.248234,62107.0,62106.0,0.01325894]
["bitfinex","BTCUSD",1726725346438,1.248234,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726725346842,0.486686,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726725347045,0.486686,62107.0,62106.0,0.03353409]
["bitfinex","BTCUSD",1726725347290,0.486686,62107.0,62106.0,0.02110015]
["bitfinex","BTCUSD",1726725349880,0.486686,62107.0,62106.0,0.03353409]
["bitfinex","BTCUSD",1726725350569,0.51195018,62107.0,62106.0,0.03353409]
["bitfinex","BTCUSD",1726725352718,0.02891418,62107.0,62106.0,0.24288734]
["bitfinex","BTCUSD",1726725352944,0.00365,62107.0,62106.0,0.86943968]
["bitfinex","BTCUSD",1726725353149,0.00365,62107.0,62106.0,0.99028238]
["bitfinex","BTCUSD",1726725353976,0.00165,62107.0,62106.0,0.99028238]
["bitfinex","BTCUSD",1726725354200,0.00165,62107.0,62106.0,0.93740329]
["bitfinex","BTCUSD",1726725354405,0.00165,62107.0,62106.0,0.97614431]
["bitfinex","BTCUSD",1726725354618,0.00165,62107.0,62106.0,0.99324509]
["bitfinex","BTCUSD",1726725354838,0.00165,62107.0,62106.0,0.99024509]
["bitfinex","BTCUSD",1726725355046,0.00165,62107.0,62106.0,0.99424509]
["bitfinex","BTCUSD",1726725355484,0.00165,62107.0,62106.0,0.99024509]
["bitfinex","BTCUSD",1726725355911,0.0269122,62107.0,62106.0,0.99324509]
["bitfinex","BTCUSD",1726725356349,0.0269122,62107.0,62106.0,0.87239539]
["bitfinex","BTCUSD",1726725357172,0.0269122,62107.0,62106.0,0.86939539]
["bitfinex","BTCUSD",1726725357578,0.0269122,62107.0,62106.0,0.85229461]
["bitfinex","BTCUSD",1726725357790,0.0269122,62107.0,62106.0,0.86938618]
["bitfinex","BTCUSD",1726725357998,0.00165,62107.0,62106.0,0.86938618]
["bitfinex","BTCUSD",1726725358201,0.00165,62107.0,62106.0,0.97000039]
["bitfinex","BTCUSD",1726725359893,0.00165,62107.0,62106.0,1.29203039]
["bitfinex","BTCUSD",1726725360573,0.00165,62107.0,62106.0,1.18135072]
["bitfinex","BTCUSD",1726725360778,0.00165,62107.0,62106.0,1.29296026]
["bitfinex","BTCUSD",1726725360994,0.02691259,62107.0,62106.0,1.29296026]
["bitfinex","BTCUSD",1726725361876,0.02691259,62107.0,62106.0,1.31719575]
["bitfinex","BTCUSD",1726725362283,0.02691259,62107.0,62106.0,1.19634605]
["bitfinex","BTCUSD",1726725362699,0.02691259,62107.0,62106.0,1.08473651]
["bitfinex","BTCUSD",1726725362904,0.02691259,62107.0,62106.0,1.31711799]
["bitfinex","BTCUSD",1726725363126,0.02691259,62107.0,62106.0,1.30004087]
["bitfinex","BTCUSD",1726725363556,0.02691259,62107.0,62106.0,1.31711821]
["bitfinex","BTCUSD",1726725364398,0.02691259,62107.0,62106.0,1.19639413]
["bitfinex","BTCUSD",1726725365044,0.00165,62107.0,62106.0,1.19639413]
["bitfinex","BTCUSD",1726725366239,0.00165,62107.0,62106.0,1.08473651]
["bitfinex","BTCUSD",1726725366447,0.00165,62107.0,62106.0,1.17919153]
["bitfinex","BTCUSD",1726725366658,0.00165,62107.0,62106.0,1.27573395]
["bitfinex","BTCUSD",1726725367097,0.00165,62107.0,62106.0,0.9707777]
["bitfinex","BTCUSD",1726725367323,0.00165,62107.0,62106.0,0.42253459]
["bitfinex","BTCUSD",1726725368187,0.00165,62107.0,62106.0,0.42242018]
["bitfinex","BTCUSD",1726725369015,0.00165,62107.0,62106.0,0.41842018]
["bitfinex","BTCUSD",1726725370279,0.578286,62107.0,62106.0,0.40134643]
["bitfinex","BTCUSD",1726725370497,0.653286,62107.0,62106.0,0.08206852]
["bitfinex","BTCUSD",1726725370710,0.653286,62107.0,62106.0,0.03379264]
["bitfinex","BTCUSD",1726725371818,0.655286,62107.0,62106.0,0.03379264]
["bitfinex","BTCUSD",1726725372225,0.653286,62107.0,62106.0,0.03379264]
["bitfinex","BTCUSD",1726725372441,0.655286,62107.0,62106.0,0.03379264]
["bitfinex","BTCUSD",1726725372864,0.655286,62107.0,62106.0,0.01325894]
["bitfinex","BTCUSD",1726725373077,0.655286,62107.0,62106.0,0.03377683]
["bitfinex","BTCUSD",1726725374877,0.97731,62107.0,62106.0,0.03377683]
["bitfinex","BTCUSD",1726725375084,0.97731,62107.0,62106.0,0.02134289]
["bitfinex","BTCUSD",1726725375304,0.97731,62107.0,62106.0,0.03377659]
["bitfinex","BTCUSD",1726725375961,0.97731,62107.0,62106.0,0.02134289]
["bitfinex","BTCUSD",1726725376186,0.97731,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726725376448,0.97731,62107.0,62106.0,0.02144059]
["bitfinex","BTCUSD",1726725379625,1.44408856,62107.0,62106.0,0.02139841]
["bitfinex","BTCUSD",1726725379836,1.44408856,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726725380046,1.44408856,62107.0,62106.0,0.02139918]
["bitfinex","BTCUSD",1726725382020,1.46935215,62107.0,62106.0,0.02141783]
["bitfinex","BTCUSD",1726725383283,1.46935215,62107.0,62106.0,0.02142651]
["bitfinex","BTCUSD",1726725384772,1.46935215,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726725385781,1.34759759,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726725385990,1.322334,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726725390175,1.00031,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726725390412,0.80871,62107.0,62106.0,0.0132612]
["bitfinex","BTCUSD",1726725390633,0.80871,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726725390842,0.80871,62107.0,62106.0,0.03369338]
["bitfinex","BTCUSD",1726725391114,0.80871,62107.0,62106.0,0.02125735]
["bitfinex","BTCUSD",1726725391946,0.83171,62107.0,62106.0,0.02125735]
["bitfinex","BTCUSD",1726725392184,0.85697399,62107.0,62106.0,0.02125735]
["bitfinex","BTCUSD",1726725393279,0.95447399,62107.0,62106.0,0.02125735]
["bitfinex","BTCUSD",1726725393928,0.95447399,62107.0,62106.0,0.000825]
["bitfinex","BTCUSD",1726725394144,0.95447399,62107.0,62106.0,0.02133633]
["bitfinex","BTCUSD",1726725394584,0.95247399,62107.0,62106.0,0.02133633]
["bitfinex","BTCUSD",1726725396060,0.92721,62107.0,62106.0,0.02133633]
["bitfinex","BTCUSD",1726725396490,0.93121,62107.0,62106.0,0.02133633]
["bitfinex","BTCUSD",1726725397000,0.92721,62107.0,62106.0,0.02133633]
["bitfinex","BTCUSD",1726725397245,0.93121,62107.0,62106.0,0.02133633]
["bitfinex","BTCUSD",1726725397440,0.609186,62107.0,62106.0,0.02133633]
["bitfinex","BTCUSD",1726725397704,0.93121,62107.0,62106.0,0.02133633]
["bitfinex","BTCUSD",1726725398928,1.253234,62107.0,62106.0,0.05426421]
["bitfinex","BTCUSD",1726725399166,0.287162,62107.0,62106.0,0.05426421]
["bitfinex","BTCUSD",1726725399421,0.31242605,62107.0,62106.0,0.38932337]
["bitfinex","BTCUSD",1726725399685,0.287162,62107.0,62106.0,0.05426421]
["bitfinex","BTCUSD",1726725399922,0.287162,62107.0,62106.0,0.39014906]
["bitfinex","BTCUSD",1726725400188,0.283162,62107.0,62106.0,0.39034599]
["bitfinex","BTCUSD",1726725400432,0.287162,62107.0,62106.0,0.39016579]
["bitfinex","BTCUSD",1726725400699,0.283162,62107.0,62106.0,0.39015362]
["bitfinex","BTCUSD",1726725400942,0.283162,62107.0,62106.0,0.39013759]
["bitfinex","BTCUSD",1726725401142,0.283162,62107.0,62106.0,0.39034888]
["bitfinex","BTCUSD",1726725401353,0.283162,62107.0,62106.0,0.10254787]
["bitfinex","BTCUSD",1726725401568,0.286162,62107.0,62106.0,0.10254787]
["bitfinex","BTCUSD",1726725402026,0.286162,62107.0,62106.0,0.12669139]
["bitfinex","BTCUSD",1726725402237,0.286162,62107.0,62106.0,0.10254899]
["bitfinex","BTCUSD",1726725402657,0.00465,62107.0,62106.0,0.10254899]
["bitfinex","BTCUSD",1726725403513,0.00465,62107.0,62106.0,0.05425204]
["bitfinex","BTCUSD",1726725403727,0.02991386,62107.0,62106.0,0.05425204]
["bitfinex","BTCUSD",1726725403936,0.02691386,62107.0,62106.0,0.04912344]
["bitfinex","BTCUSD",1726725404148,0.02891386,62107.0,62106.0,0.10185952]
["bitfinex","BTCUSD",1726725404804,0.02891386,62107.0,62106.0,0.05356108]
["bitfinex","BTCUSD",1726725405229,0.02891386,62107.0,62106.0,0.10186039]
["bitfinex","BTCUSD",1726725406080,0.00365,62107.0,62106.0,0.10186039]
["bitfinex","BTCUSD",1726725406290,0.00365,62107.0,62106.0,0.12600043]
["bitfinex","BTCUSD",1726725406491,0.00365,62107.0,62106.0,0.05356108]
["bitfinex","BTCUSD",1726725406910,0.00365,62107.0,62106.0,0.10186225]
["bitfinex","BTCUSD",1726725407136,0.00365,62107.0,62106.0,0.21014117]
["bitfinex","BTCUSD",1726725407359,0.00365,62107.0,62106.0,0.26190645]
["bitfinex","BTCUSD",1726725408012,0.00165,62107.0,62106.0,0.26190645]
["bitfinex","BTCUSD",1726725408723,0.00165,62107.0,62106.0,0.26290645]
["bitfinex","BTCUSD",1726725409448,0.02691365,62107.0,62106.0,0.26290645]
["bitfinex","BTCUSD",1726725409733,0.02691365,62107.0,62106.0,0.21460565]
["bitfinex","BTCUSD",1726725409968,0.02691365,62107.0,62106.0,0.26291266]
["bitfinex","BTCUSD",1726725410236,0.02691365,62107.0,62106.0,0.21460565]
["bitfinex","BTCUSD",1726725410473,0.02691365,62107.0,62106.0,0.2111469]
["bitfinex","BTCUSD",1726725410733,0.02691365,62107.0,62106.0,0.21459355]
["bitfinex","BTCUSD",1726725410960,0.02691365,62107.0,62106.0,0.21461237]
["bitfinex","BTCUSD",1726725413368,0.02691365,62107.0,62106.0,0.28708679]
["bitfinex","BTCUSD",1726725413612,0.02691365,62107.0,62106.0,0.21461237]
["bitfinex","BTCUSD",1726725413868,0.02691365,62107.0,62106.0,0.2146295]
["bitfinex","BTCUSD",1726725414305,0.02691365,62107.0,62106.0,0.28710392]
["bitfinex","BTCUSD",1726725414723,0.02691365,62107.0,62106.0,0.54480445]
["bitfinex","BTCUSD",1726725415136,0.02691365,62107.0,62106.0,0.28710392]
["bitfinex","BTCUSD",1726725415537,0.02691365,62107.0,62106.0,0.54481334]
["bitfinex","BTCUSD",1726725415919,0.00165,62107.0,62106.0,0.54481334]
["bitfinex","BTCUSD",1726725416601,0.00165,62107.0,62106.0,0.2146295]
["bitfinex","BTCUSD",1726725417076,0.00165,62107.0,62106.0,0.16284]
["bitfinex","BTCUSD",1726725417291,0.00165,62107.0,62106.0,0.19475856]
["bitfinex","BTCUSD",1726725417543,0.00165,62107.0,62106.0,0.21470766]
["bitfinex","BTCUSD",1726725419286,0.02691365,62107.0,62106.0,0.21470766]
["bitfinex","BTCUSD",1726725423224,0.02691365,62107.0,62106.0,0.21469607]
["bitfinex","BTCUSD",1726725424140,0.02691365,62107.0,62106.0,0.05368107]
["bitfinex","BTCUSD",1726725424816,0.18792565,62107.0,62106.0,0.12617448]
["bitfinex","BTCUSD",1726725425009,0.02691365,62107.0,62106.0,0.10200858]
["bitfinex","BTCUSD",1726725425580,0.02691365,62107.0,62106.0,0.10200936]
["bitfinex","BTCUSD",1726725425766,0.00165,62107.0,62106.0,0.10200936]
["bitfinex","BTCUSD",1726725426177,0.484686,62107.0,62106.0,0.05015329]
["bitfinex","BTCUSD",1726725426390,0.162662,62107.0,62106.0,0.10198403]
["bitfinex","BTCUSD",1726725427430,0.162662,62107.0,62106.0,0.10098403]
["bitfinex","BTCUSD",1726725427876,0.163662,62107.0,62106.0,0.10098403]
["bitfinex","BTCUSD",1726725428081,0.162662,62107.0,62106.0,0.10098403]
["bitfinex","BTCUSD",1726725428494,0.258162,62107.0,62106.0,0.10098403]
["bitfinex","BTCUSD",1726725429357,0.09715,62107.0,62106.0,0.05262511]
["bitfinex","BTCUSD",1726725429587,0.09715,62107.0,62106.0,0.06971415]
["bitfinex","BTCUSD",1726725430036,0.09715,62107.0,62106.0,0.05262511]
["bitfinex","BTCUSD",1726725430262,0.09715,62107.0,62106.0,0.10095796]
["bitfinex","BTCUSD",1726725430491,0.09715,62107.0,62106.0,0.10095861]
["bitfinex","BTCUSD",1726725431655,0.09715,62107.0,62106.0,0.05262511]
["bitfinex","BTCUSD",1726725433564,0.09715,62107.0,62106.0,0.10095861]
["bitfinex","BTCUSD",1726725434404,0.258162,62107.0,62106.0,0.06908162]
["bitfinex","BTCUSD",1726725434608,0.580186,62107.0,62106.0,0.06908162]
["bitfinex","BTCUSD",1726725434812,0.258162,62107.0,62106.0,0.06908162]
["bitfinex","BTCUSD",1726725435518,0.92521,62107.0,62106.0,0.06908162]
["bitfinex","BTCUSD",1726725435755,0.92521,62107.0,62106.0,0.02075624]
["bitfinex","BTCUSD",1726725436251,1.00341,62107.0,62106.0,0.02075624]
["bitfinex","BTCUSD",1726725438410,1.013,62107.0,62106.0,0.02075624]
["bitfinex","BTCUSD",1726725440320,1.013,62107.0,62106.0,0.03319064]
["bitfinex","BTCUSD",1726725441351,1.013,62107.0,62106.0,0.03282906]
["bitfinex","BTCUSD",1726725442442,1.013,62107.0,62106.0,0.01289782]
["bitfinex","BTCUSD",1726725442702,1.013,62107.0,62106.0,0.03280564]
["bitfinex","BTCUSD",1726725445734,1.012,62107.0,62106.0,0.03280564]
["bitfinex","BTCUSD",1726725447411,1.015,62107.0,62106.0,0.03280564]
["bitfinex","BTCUSD",1726725447615,1.012,62107.0,62106.0,0.03280564]
["bitfinex","BTCUSD",1726725448249,1.015,62107.0,62106.0,0.03280564]
["bitfinex","BTCUSD",1726725448873,1.015,62107.0,62106.0,0.03285866]
["bitfinex","BTCUSD",1726725449107,1.015,62107.0,62106.0,0.01289782]
["bitfinex","BTCUSD",1726725449336,1.015,62107.0,62106.0,0.03286072]
["bitfinex","BTCUSD",1726725450440,1.015,62107.0,62106.0,0.08121659]
["bitfinex","BTCUSD",1726725452204,1.015,62107.0,62106.0,0.08120389]
["bitfinex","BTCUSD",1726725452205,1.04026407,62107.0,62106.0,0.08120389]
["bitfinex","BTCUSD",1726725454611,0.71824007,62107.0,62106.0,0.08120389]
["bitfinex","BTCUSD",1726725455281,1.04026407,62107.0,62106.0,0.08120389]
["bitfinex","BTCUSD",1726725455517,0.64004007,62107.0,62106.0,0.11313878]
["bitfinex","BTCUSD",1726725455754,0.614776,62107.0,62106.0,0.11313878]
["bitfinex","BTCUSD",1726725455972,0.614776,62107.0,62106.0,0.08120389]
["bitfinex","BTCUSD",1726725456218,0.614776,62107.0,62106.0,0.1131281]
["bitfinex","BTCUSD",1726725456796,0.614776,62107.0,62106.0,0.08120389]
["bitfinex","BTCUSD",1726725457782,0.9368,62107.0,62106.0,0.08120389]
["bitfinex","BTCUSD",1726725458278,0.614776,62107.0,62106.0,0.08120389]
["bitfinex","BTCUSD",1726725458514,0.614776,62107.0,62106.0,0.06125369]
["bitfinex","BTCUSD",1726725458933,0.614776,62107.0,62106.0,0.08118064]
["bitfinex","BTCUSD",1726725459362,0.614776,62107.0,62106.0,0.11306183]
["bitfinex","BTCUSD",1726725459821,0.9368,62107.0,62106.0,0.08118064]
["bitfinex","BTCUSD",1726725460052,0.614776,62107.0,62106.0,0.06478278]
["bitfinex","BTCUSD",1726725460270,0.614776,62107.0,62106.0,0.11314532]
["bitfinex","BTCUSD",1726725460707,0.614776,62107.0,62106.0,0.06478278]
["bitfinex","BTCUSD",1726725461149,0.614776,62107.0,62106.0,0.05234838]
["bitfinex","BTCUSD",1726725461329,0.9368,62107.0,62106.0,0.05234838]
["bitfinex","BTCUSD",1726725461589,0.9368,62107.0,62106.0,0.06478278]
["bitfinex","BTCUSD",1726725461810,0.668646,62112.0,62111.0,0.68227712]
["bitfinex","BTCUSD",1726725462021,1.151643,62112.0,62111.0,0.68227712]
["bitfinex","BTCUSD",1726725463508,1.156643,62112.0,62111.0,0.68327712]
["bitfinex","BTCUSD",1726725463958,1.256643,62112.0,62111.0,0.69566913]
["bitfinex","BTCUSD",1726725464873,1.355643,62112.0,62111.0,0.69566913]
["bitfinex","BTCUSD",1726725465089,1.38090656,62112.0,62111.0,0.69566913]
["bitfinex","BTCUSD",1726725466166,1.355643,62112.0,62111.0,0.69566913]
["bitfinex","BTCUSD",1726725469241,1.38090656,62112.0,62111.0,0.69566913]
["bitfinex","BTCUSD",1726725470995,1.70290456,62112.0,62111.0,0.69566913]
["bitfinex","BTCUSD",1726725474259,1.38090656,62112.0,62111.0,0.69566913]
["bitfinex","BTCUSD",1726725474436,1.38090656,62112.0,62111.0,0.68327712]
["bitfinex","BTCUSD",1726725474675,1.38090656,62112.0,62111.0,0.6956683]
["bitfinex","BTCUSD",1726725476138,1.355643,62112.0,62111.0,0.6956683]
["bitfinex","BTCUSD",1726725480778,1.38090689,62112.0,62111.0,0.6956683]
["bitfinex","BTCUSD",1726725481468,1.38090689,62112.0,62111.0,0.6964933]
["bitfinex","BTCUSD",1726725483551,0.63791089,62112.0,62111.0,0.6964933]
["bitfinex","BTCUSD",1726725483966,0.95990889,62112.0,62111.0,0.6964933]
["bitfinex","BTCUSD",1726725484609,0.95990889,62112.0,62111.0,0.68410212]
["bitfinex","BTCUSD",1726725485020,0.95990889,62112.0,62111.0,0.69649323]
["bitfinex","BTCUSD",1726725486170,0.934645,62112.0,62111.0,0.69649323]
["bitfinex","BTCUSD",1726725489404,0.612647,62112.0,62111.0,0.69649323]
["bitfinex","BTCUSD",1726725489621,0.934645,62112.0,62111.0,0.69649323]
["bitfinex","BTCUSD",1726725490685,0.95990839,62112.0,62111.0,0.69649323]
["bitfinex","BTCUSD",1726725491220,0.63791039,62112.0,62111.0,0.69649323]
["bitfinex","BTCUSD",1726725492718,0.05491339,62112.0,62111.0,0.69649323]
["bitfinex","BTCUSD",1726725493158,0.03191339,62112.0,62111.0,1.10813534]
["bitfinex","BTCUSD",1726725493369,0.03191339,62112.0,62111.0,2.02238429]
["bitfinex","BTCUSD",1726725493723,0.03191339,62112.0,62111.0,2.0674802]
["bitfinex","BTCUSD",1726725494351,0.03191339,62112.0,62111.0,2.04933272]
["bitfinex","BTCUSD",1726725494562,0.03191339,62112.0,62111.0,2.0224326]
["bitfinex","BTCUSD",1726725494768,0.02691339,62112.0,62111.0,2.0214326]
["bitfinex","BTCUSD",1726725495214,0.02991339,62112.0,62111.0,2.0214326]
["bitfinex","BTCUSD",1726725495445,0.02691339,62112.0,62111.0,2.0214326]
["bitfinex","BTCUSD",1726725495658,0.02691339,62112.0,62111.0,1.37646357]
["bitfinex","BTCUSD",1726725495861,0.02691339,62112.0,62111.0,1.57767404]
["bitfinex","BTCUSD",1726725496089,0.02691339,62112.0,62111.0,1.35230545]
["bitfinex","BTCUSD",1726725496564,0.02691339,62112.0,62111.0,1.3522902]
["bitfinex","BTCUSD",1726725496902,0.02691339,62112.0,62111.0,1.32608952]
["bitfinex","BTCUSD",1726725497106,0.02691339,62112.0,62111.0,1.58540015]
["bitfinex","BTCUSD",1726725497309,0.02691339,62112.0,62111.0,1.58041533]
["bitfinex","BTCUSD",1726725497729,0.02691339,62112.0,62111.0,1.58441533]
["bitfinex","BTCUSD",1726725497929,0.02691339,62112.0,62111.0,1.56758689]
["bitfinex","BTCUSD",1726725498366,0.02691339,62112.0,62111.0,1.64003336]
["bitfinex","BTCUSD",1726725499279,0.02691339,62112.0,62111.0,1.60880303]
["bitfinex","BTCUSD",1726725500372,0.02691339,62112.0,62111.0,1.3508457]
["bitfinex","BTCUSD",1726725500786,0.02691339,62112.0,62111.0,1.3468457]
["bitfinex","BTCUSD",1726725501233,0.02691339,62112.0,62111.0,1.27839923]
["bitfinex","BTCUSD",1726725501458,0.02691339,62112.0,62111.0,1.27439923]
["bitfinex","BTCUSD",1726725501885,0.02691339,62112.0,62111.0,1.27839923]
["bitfinex","BTCUSD",1726725502103,0.02691339,62112.0,62111.0,0.95639523]
["bitfinex","BTCUSD",1726725502315,0.02691339,62112.0,62111.0,0.95726723]
["bitfinex","BTCUSD",1726725503219,0.02691339,62112.0,62111.0,1.00554739]
["bitfinex","BTCUSD",1726725503888,0.02691339,62112.0,62111.0,0.84454539]
["bitfinex","BTCUSD",1726725504308,0.00165,62112.0,62111.0,0.74464539]
["bitfinex","BTCUSD",1726725504732,0.00165,62112.0,62111.0,0.74564539]
["bitfinex","BTCUSD",1726725505124,0.00165,62112.0,62111.0,0.90564739]
["bitfinex","BTCUSD",1726725505373,0.00165,62112.0,62111.0,0.74464539]
["bitfinex","BTCUSD",1726725505593,0.00165,62112.0,62111.0,0.74564539]
["bitfinex","BTCUSD",1726725505807,0.02691113,62112.0,62111.0,0.74564539]
["bitfinex","BTCUSD",1726725506245,0.00165,62112.0,62111.0,0.74564539]
["bitfinex","BTCUSD",1726725506475,0.00165,62112.0,62111.0,0.90664739]
["bitfinex","BTCUSD",1726725506950,0.00165,62112.0,62111.0,0.74564539]
["bitfinex","BTCUSD",1726725507396,0.00165,62112.0,62111.0,0.69736523]
["bitfinex","BTCUSD",1726725509110,0.02691143,62112.0,62111.0,0.69736523]
["bitfinex","BTCUSD",1726725509329,0.02691143,62112.0,62111.0,0.85836723]
["bitfinex","BTCUSD",1726725509547,0.02691143,62112.0,62111.0,0.74564539]
["bitfinex","BTCUSD",1726725510809,0.02691143,62112.0,62111.0,0.69736523]
["bitfinex","BTCUSD",1726725511018,0.02691143,62112.0,62111.0,0.85836723]
["bitfinex","BTCUSD",1726725511228,0.02691143,62112.0,62111.0,0.90664739]
["bitfinex","BTCUSD",1726725511676,0.02691143,62112.0,62111.0,0.93794918]
["bitfinex","BTCUSD",1726725512332,0.02691143,62112.0,62111.0,0.77694718]
["bitfinex","BTCUSD",1726725513854,0.02691143,62112.0,62111.0,0.77686137]
["bitfinex","BTCUSD",1726725515356,0.00165,62112.0,62111.0,0.79367352]
["bitfinex","BTCUSD",1726725515803,0.00165,62112.0,62111.0,1.27667952]
["bitfinex","BTCUSD",1726725516016,0.00165,62112.0,62111.0,1.71641815]
["bitfinex","BTCUSD",1726725516227,0.00165,62112.0,62111.0,1.90155408]
["bitfinex","BTCUSD",1726725516452,0.00165,62112.0,62111.0,1.90165364]
["bitfinex","BTCUSD",1726725516881,0.00165,62112.0,62111.0,1.99818498]
["bitfinex","BTCUSD",1726725517097,0.00165,62112.0,62111.0,1.91992497]
["bitfinex","BTCUSD",1726725517318,0.00165,62112.0,62111.0,1.90165364]
["bitfinex","BTCUSD",1726725517521,0.00165,62112.0,62111.0,1.99818203]
["bitfinex","BTCUSD",1726725517703,0.00165,62112.0,62111.0,2.01645498]
["bitfinex","BTCUSD",1726725518661,0.00165,62112.0,62111.0,1.99818203]
["bitfinex","BTCUSD",1726725519332,0.00165,62112.0,62111.0,2.01660914]
["bitfinex","BTCUSD",1726725519541,0.00165,62112.0,62111.0,1.92008075]
["bitfinex","BTCUSD",1726725519750,0.00165,62112.0,62111.0,1.90165364]
["bitfinex","BTCUSD",1726725519963,0.00165,62112.0,62111.0,1.88513614]
["bitfinex","BTCUSD",1726725520172,0.02691045,62112.0,62111.0,1.88513614]
["bitfinex","BTCUSD",1726725520384,0.02691045,62112.0,62111.0,1.92043785]
["bitfinex","BTCUSD",1726725521231,0.02691045,62112.0,62111.0,1.92072351]
["bitfinex","BTCUSD",1726725522299,0.02691045,62112.0,62111.0,2.01725655]
["bitfinex","BTCUSD",1726725523411,0.02691045,62112.0,62111.0,1.92072496]
["bitfinex","BTCUSD",1726725524166,0.02691045,62112.0,62111.0,2.017258]
["bitfinex","BTCUSD",1726725524612,0.02691045,62112.0,62111.0,2.339262]
["bitfinex","BTCUSD",1726725525284,0.02691045,62112.0,62111.0,2.24272896]
["bitfinex","BTCUSD",1726725525492,0.00165,62118.0,62117.0,1.223105]
["bitfinex","BTCUSD",1726725525705,0.00165,62118.0,62117.0,1.65273616]
["bitfinex","BTCUSD",1726725525916,0.00165,62118.0,62117.0,2.00419352]
["bitfinex","BTCUSD",1726725526180,0.00165,62118.0,62117.0,2.07723755]
["bitfinex","BTCUSD",1726725526396,0.00165,62118.0,62117.0,2.56208593]
["bitfinex","BTCUSD",1726725526603,0.00165,62118.0,62117.0,2.42031293]
["bitfinex","BTCUSD",1726725526813,0.06165,62120.0,62117.0,2.17912693]
["bitfinex","BTCUSD",1726725527023,0.06165,62120.0,62119.0,1.548529]
["bitfinex","BTCUSD",1726725527235,0.06165,62120.0,62119.0,1.73771879]
["bitfinex","BTCUSD",1726725527459,0.06165,62120.0,62119.0,1.53237075]
["bitfinex","BTCUSD",1726725529692,0.06165,62120.0,62119.0,1.54554617]
["bitfinex","BTCUSD",1726725529903,0.08690469,62120.0,62119.0,1.54554617]
["bitfinex","BTCUSD",1726725530368,0.08690469,62120.0,62119.0,1.66601764]
["bitfinex","BTCUSD",1726725531466,0.08690469,62120.0,62119.0,1.67801764]
["bitfinex","BTCUSD",1726725531906,0.08690469,62120.0,62119.0,1.66601764]
["bitfinex","BTCUSD",1726725532301,0.08690469,62120.0,62119.0,1.67801764]
["bitfinex","BTCUSD",1726725533220,0.08690469,62120.0,62119.0,1.55754617]
["bitfinex","BTCUSD",1726725534282,0.09690469,62120.0,62119.0,1.55754617]
["bitfinex","BTCUSD",1726725535653,0.07165,62120.0,62119.0,1.55754617]
["bitfinex","BTCUSD",1726725536104,0.07165,62120.0,62119.0,1.52599899]
["bitfinex","BTCUSD",1726725536336,0.07165,62120.0,62119.0,1.50763717]
["bitfinex","BTCUSD",1726725536542,0.07165,62120.0,62119.0,1.55768025]
["bitfinex","BTCUSD",1726725538614,0.09690481,62120.0,62119.0,1.67809036]
["bitfinex","BTCUSD",1726725539016,0.09690481,62120.0,62119.0,1.55768025]
["bitfinex","BTCUSD",1726725539146,0.09690481,62120.0,62119.0,1.53919928]
["bitfinex","BTCUSD",1726725539351,0.09690481,62120.0,62119.0,1.53919824]
["bitfinex","BTCUSD",1726725539578,0.09690481,62120.0,62119.0,1.55772106]
["bitfinex","BTCUSD",1726725541009,0.09690481,62120.0,62119.0,1.53919824]
["bitfinex","BTCUSD",1726725541217,0.09690481,62120.0,62119.0,1.65404951]
["bitfinex","BTCUSD",1726725541428,0.09690481,62120.0,62119.0,1.63552013]
["bitfinex","BTCUSD",1726725542058,0.09690481,62120.0,62119.0,1.53919824]
["bitfinex","BTCUSD",1726725543201,0.09690481,62120.0,62119.0,1.6609528]
["bitfinex","BTCUSD",1726725543417,0.09690481,62120.0,62119.0,2.12755366]
["bitfinex","BTCUSD",1726725543833,0.09690481,62120.0,62119.0,1.80559166]
["bitfinex","BTCUSD",1726725544040,0.09690481,62120.0,62119.0,1.6489528]
["bitfinex","BTCUSD",1726725544720,0.09690481,62120.0,62119.0,1.61739173]
["bitfinex","BTCUSD",1726725544934,0.09690481,62120.0,62119.0,1.66316182]
["bitfinex","BTCUSD",1726725545541,0.24557961,62126.0,62125.0,1.126758]
["bitfinex","BTCUSD",1726725545794,0.24557961,62126.0,62125.0,1.2066695]
["bitfinex","BTCUSD",1726725546005,0.004059,62126.0,62125.0,1.21976438]
["bitfinex","BTCUSD",1726725547293,0.004059,62126.0,62125.0,1.22976438]
["bitfinex","BTCUSD",1726725548634,0.004059,62126.0,62125.0,1.22975926]
["bitfinex","BTCUSD",1726725549936,0.02931167,62126.0,62125.0,1.22975926]
["bitfinex","BTCUSD",1726725550349,0.02931167,62126.0,62125.0,1.35151382]
["bitfinex","BTCUSD",1726725552571,0.02931167,62126.0,62125.0,1.30337753]
["bitfinex","BTCUSD",1726725552786,0.02931167,62126.0,62125.0,1.46838197]
["bitfinex","BTCUSD",1726725553002,0.02931167,62126.0,62125.0,1.65445021]
["bitfinex","BTCUSD",1726725553435,0.02931167,62126.0,62125.0,1.7507228]
["bitfinex","BTCUSD",1726725553656,0.02931167,62126.0,62125.0,1.69409983]
["bitfinex","BTCUSD",1726725555268,0.02931167,62126.0,62125.0,1.43623363]
["bitfinex","BTCUSD",1726725555479,0.02931167,62126.0,62125.0,1.69498246]
["bitfinex","BTCUSD",1726725555480,0.004059,62126.0,62125.0,1.69498246]
["bitfinex","BTCUSD",1726725555685,0.004059,62126.0,62125.0,1.82141778]
["bitfinex","BTCUSD",1726725555897,0.004059,62126.0,62125.0,1.79125505]
["bitfinex","BTCUSD",1726725556183,0.004059,62126.0,62125.0,1.72514519]
["bitfinex","BTCUSD",1726725556612,0.004059,62126.0,62125.0,1.75033782]
["bitfinex","BTCUSD",1726725557233,0.004059,62126.0,62125.0,1.82141778]
["bitfinex","BTCUSD",1726725557446,0.004059,62126.0,62125.0,1.79125505]
["bitfinex","BTCUSD",1726725557659,0.004059,62126.0,62125.0,1.6273752]
["bitfinex","BTCUSD",1726725557882,0.004059,62126.0,62125.0,1.69960674]
["bitfinex","BTCUSD",1726725558105,0.004059,62126.0,62125.0,1.6997957]
["bitfinex","BTCUSD",1726725558287,0.004059,62126.0,62125.0,1.62756407]
["bitfinex","BTCUSD",1726725558540,0.004059,62126.0,62125.0,0.54001651]
["bitfinex","BTCUSD",1726725558797,0.02931252,62126.0,62125.0,0.05501763]
["bitfinex","BTCUSD",1726725559216,0.004059,62126.0,62125.0,0.05501763]
["bitfinex","BTCUSD",1726725559432,0.004059,62126.0,62125.0,0.21598263]
["bitfinex","BTCUSD",1726725559648,0.004059,62126.0,62125.0,0.53791363]
["bitfinex","BTCUSD",1726725560106,0.004059,62126.0,62125.0,0.21598263]
["bitfinex","BTCUSD",1726725561725,0.004884,62126.0,62125.0,0.18405988]
["bitfinex","BTCUSD",1726725561938,0.004884,62126.0,62125.0,0.21594025]
["bitfinex","BTCUSD",1726725562164,0.004884,62126.0,62125.0,0.24781731]
["bitfinex","BTCUSD",1726725562377,0.004884,62126.0,62125.0,0.21593694]
["bitfinex","BTCUSD",1726725563933,0.03013893,62126.0,62125.0,0.21593694]
["bitfinex","BTCUSD",1726725564136,0.03013893,62126.0,62125.0,0.18405988]
["bitfinex","BTCUSD",1726725565420,0.03013893,62126.0,62125.0,0.50599088]
["bitfinex","BTCUSD",1726725565628,0.004884,62126.0,62125.0,0.50599088]
["bitfinex","BTCUSD",1726725566049,0.004884,62126.0,62125.0,0.18405988]
["bitfinex","BTCUSD",1726725566272,0.004884,62126.0,62125.0,0.50599088]
["bitfinex","BTCUSD",1726725566506,0.004884,62126.0,62125.0,0.82792188]
["bitfinex","BTCUSD",1726725567795,0.004884,62126.0,62125.0,0.50599088]
["bitfinex","BTCUSD",1726725571315,0.004884,62126.0,62125.0,0.55422422]
["bitfinex","BTCUSD",1726725572590,0.004884,62126.0,62125.0,0.55426469]
["bitfinex","BTCUSD",1726725573220,0.00472446,62126.0,62125.0,0.55426469]
["bitfinex","BTCUSD",1726725576284,0.00472446,62126.0,62125.0,0.18405988]
["bitfinex","BTCUSD",1726725577542,0.00472446,62126.0,62125.0,0.50599088]
["bitfinex","BTCUSD",1726725579357,0.00472446,62126.0,62125.0,0.82792188]
["bitfinex","BTCUSD",1726725579591,0.00472446,62126.0,62125.0,0.55425834]
["bitfinex","BTCUSD",1726725581178,0.00472446,62126.0,62125.0,0.50599088]
["bitfinex","BTCUSD",1726725581431,0.00472446,62126.0,62125.0,0.82792188]
["bitfinex","BTCUSD",1726725581643,0.00472446,62126.0,62125.0,0.90809691]
["bitfinex","BTCUSD",1726725582096,0.02997947,62126.0,62125.0,0.90809691]
["bitfinex","BTCUSD",1726725582303,0.02997947,62126.0,62125.0,0.85982945]
["bitfinex","BTCUSD",1726725582516,0.02997947,62126.0,62125.0,0.90809105]
["bitfinex","BTCUSD",1726725582733,0.02997947,62126.0,62125.0,1.18176045]
["bitfinex","BTCUSD",1726725582941,0.02997947,62126.0,62125.0,1.2711278]
["bitfinex","BTCUSD",1726725583171,0.02997947,62126.0,62125.0,1.5312316]
["bitfinex","BTCUSD",1726725584009,0.02997947,62126.0,62125.0,1.2711278]
["bitfinex","BTCUSD",1726725584220,0.02997947,62126.0,62125.0,1.53121444]
["bitfinex","BTCUSD",1726725585268,0.02997947,62126.0,62125.0,1.53121274]
["bitfinex","BTCUSD",1726725586135,0.00472446,62126.0,62125.0,1.53121274]
["bitfinex","BTCUSD",1726725587405,0.00472446,62126.0,62125.0,1.62041646]
["bitfinex","BTCUSD",1726725587615,0.00472446,62126.0,62125.0,1.54866732]
["bitfinex","BTCUSD",1726725587825,0.00472446,62126.0,62125.0,1.69981077]
["bitfinex","BTCUSD",1726725588444,0.00472446,62126.0,62125.0,1.71678299]
["bitfinex","BTCUSD",1726725590574,0.02997916,62126.0,62125.0,1.71678299]
["bitfinex","BTCUSD",1726725592286,0.02997916,62126.0,62125.0,1.71678912]
["bitfinex","BTCUSD",1726725593662,0.02997916,62126.0,62125.0,1.62025325]
["bitfinex","BTCUSD",1726725593873,0.02997916,62126.0,62125.0,1.71679833]
["bitfinex","BTCUSD",1726725594081,0.02997916,62126.0,62125.0,1.54854051]
["bitfinex","BTCUSD",1726725594291,0.02997916,62126.0,62125.0,1.62026234]
["bitfinex","BTCUSD",1726725594499,0.02997916,62126.0,62125.0,1.60329012]
["bitfinex","BTCUSD",1726725594811,0.02997916,62126.0,62125.0,1.62025147]
["bitfinex","BTCUSD",1726725596033,0.00472446,62126.0,62125.0,1.62025147]
["bitfinex","BTCUSD",1726725596208,0.00472446,62126.0,62125.0,1.74092131]
["bitfinex","BTCUSD",1726725597038,0.00472446,62126.0,62125.0,1.74257131]
["bitfinex","BTCUSD",1726725597779,0.00472446,62126.0,62125.0,1.62081675]
["bitfinex","BTCUSD",1726725599013,0.00472446,62126.0,62125.0,1.17821591]
["bitfinex","BTCUSD",1726725599218,0.00472446,62126.0,62125.0,1.29888575]
["bitfinex","BTCUSD",1726725599570,0.00472446,62126.0,62125.0,1.17821591]
["bitfinex","BTCUSD",1726725599783,0.00472446,62126.0,62125.0,1.29888575]
["bitfinex","BTCUSD",1726725599995,0.00472446,62126.0,62125.0,1.28888575]
["bitfinex","BTCUSD",1726725600453,0.00472446,62126.0,62125.0,1.10249408]
["bitfinex","BTCUSD",1726725600661,0.00472446,62126.0,62125.0,1.27791616]
["bitfinex","BTCUSD",1726725600871,0.0299787,62126.0,62125.0,1.29486216]
["bitfinex","BTCUSD",1726725601175,0.0299787,62126.0,62125.0,0.81237723]
["bitfinex","BTCUSD",1726725601258,0.0299787,62126.0,62125.0,1.29481787]
["bitfinex","BTCUSD",1726725601675,0.0299787,62126.0,62125.0,1.28881787]
["bitfinex","BTCUSD",1726725601890,0.00472446,62126.0,62125.0,1.28881804]
["bitfinex","BTCUSD",1726725602332,0.00472446,62126.0,62125.0,1.18673133]
["bitfinex","BTCUSD",1726725602543,0.00472446,62126.0,62125.0,1.16805099]
["bitfinex","BTCUSD",1726725602755,0.00472446,62126.0,62125.0,1.2232821]
["bitfinex","BTCUSD",1726725602969,0.00472446,62126.0,62125.0,1.1680195]
["bitfinex","BTCUSD",1726725603433,0.00472446,62126.0,62125.0,1.09747873]
["bitfinex","BTCUSD",1726725603659,0.00472446,62126.0,62125.0,1.18868239]
["bitfinex","BTCUSD",1726725603870,0.00472446,62126.0,62125.0,1.17173639]
["bitfinex","BTCUSD",1726725606038,0.00472446,62126.0,62125.0,1.18865953]
["bitfinex","BTCUSD",1726725606490,0.00472446,62126.0,62125.0,1.17244965]
["bitfinex","BTCUSD",1726725606716,0.00472446,62126.0,62125.0,1.18942098]
["bitfinex","BTCUSD",1726725606928,0.00472446,62126.0,62125.0,1.20639231]
["bitfinex","BTCUSD",1726725609148,0.00472446,62126.0,62125.0,1.20667767]
["bitfinex","BTCUSD",1726725613251,0.02997869,62126.0,62125.0,1.20667767]
["bitfinex","BTCUSD",1726725614122,0.12697869,62126.0,62125.0,0.40185067]
["bitfinex","BTCUSD",1726725614333,0.12697869,62126.0,62125.0,0.68367287]
["bitfinex","BTCUSD",1726725614548,0.12697869,62126.0,62125.0,0.64358492]
["bitfinex","BTCUSD",1726725614760,0.12697869,62126.0,62125.0,0.48374902]
["bitfinex","BTCUSD",1726725614974,0.12697869,62126.0,62125.0,0.64471402]
["bitfinex","BTCUSD",1726725615408,0.02997869,62126.0,62125.0,0.52385449]
["bitfinex","BTCUSD",1726725615618,0.02997869,62126.0,62125.0,0.36288949]
["bitfinex","BTCUSD",1726725615830,0.02997869,62126.0,62125.0,0.29280383]
["bitfinex","BTCUSD",1726725616048,0.00472446,62126.0,62125.0,0.34522911]
["bitfinex","BTCUSD",1726725616266,0.00572446,62126.0,62125.0,0.32825778]
["bitfinex","BTCUSD",1726725616757,0.00472446,62126.0,62125.0,0.32825778]
["bitfinex","BTCUSD",1726725616969,0.00572446,62126.0,62125.0,0.32825778]
["bitfinex","BTCUSD",1726725617399,0.98363946,62126.0,62125.0,0.42494719]
["bitfinex","BTCUSD",1726725617611,0.98363946,62126.0,62125.0,0.03085107]
["bitfinex","BTCUSD",1726725617612,1.32856546,62126.0,62125.0,0.03085107]
["bitfinex","BTCUSD",1726725617858,1.47455532,62126.0,62125.0,0.03085107]
["bitfinex","BTCUSD",1726725618076,1.47455532,62126.0,62125.0,0.00165]
["bitfinex","BTCUSD",1726725618704,1.32856546,62126.0,62125.0,0.00165]
["bitfinex","BTCUSD",1726725619132,1.32856546,62126.0,62118.0,0.00165]
["bitfinex","BTCUSD",1726725619133,0.927905,62119.0,62118.0,0.00165]
["bitfinex","BTCUSD",1726725619345,1.54372156,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725620685,1.12526528,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725620892,1.10426528,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725621111,1.10226528,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725622650,1.10426528,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725623136,1.09426528,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725624800,0.77230328,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725625040,1.09426528,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725625735,1.09426528,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725625736,1.09226528,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725626155,1.069005,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725626361,1.067005,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725626805,1.067005,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725626806,1.069005,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725628163,0.747043,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725628376,0.0809,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725628801,0.0809,62119.0,62118.0,0.49459682]
["bitfinex","BTCUSD",1726725628802,0.002,62119.0,62118.0,0.49459682]
["bitfinex","BTCUSD",1726725629018,0.002,62119.0,62118.0,0.4855]
["bitfinex","BTCUSD",1726725629473,0.02725777,62119.0,62118.0,0.807467]
["bitfinex","BTCUSD",1726725629683,0.02725777,62119.0,62118.0,0.4855]
["bitfinex","BTCUSD",1726725630547,0.02525777,62119.0,62118.0,0.49360221]
["bitfinex","BTCUSD",1726725631009,0.02625777,62119.0,62118.0,0.49360221]
["bitfinex","BTCUSD",1726725631235,0.001,62119.0,62118.0,0.49360221]
["bitfinex","BTCUSD",1726725632998,0.02625827,62119.0,62118.0,0.49360221]
["bitfinex","BTCUSD",1726725635241,0.02625827,62119.0,62118.0,0.17163521]
["bitfinex","BTCUSD",1726725636134,0.001,62119.0,62118.0,0.17163521]
["bitfinex","BTCUSD",1726725636349,0.001,62119.0,62118.0,0.01065221]
["bitfinex","BTCUSD",1726725636560,0.161981,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725636766,0.161981,62119.0,62118.0,0.01065221]
["bitfinex","BTCUSD",1726725636767,0.483943,62119.0,62118.0,0.01065221]
["bitfinex","BTCUSD",1726725636971,0.483943,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725637179,0.161981,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725639403,0.18724005,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725640074,0.161981,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725640289,0.161981,62119.0,62118.0,0.01065738]
["bitfinex","BTCUSD",1726725640510,0.161981,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725640719,0.161981,62119.0,62118.0,0.01065738]
["bitfinex","BTCUSD",1726725640930,0.161981,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725641400,0.161981,62119.0,62118.0,0.01065738]
["bitfinex","BTCUSD",1726725642282,0.805905,62119.0,62118.0,0.01065738]
["bitfinex","BTCUSD",1726725642649,0.805905,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725642857,0.483943,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725643296,0.805905,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725643506,1.079005,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725643712,1.423967,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725644346,1.422967,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725644570,1.424967,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725644789,1.425792,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725645013,1.423792,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725645249,1.45105261,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725645666,1.425792,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725646737,1.423792,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725647186,1.427792,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725647829,1.423792,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725648288,1.427792,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725648720,1.423792,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725650222,1.426792,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725651786,1.08183,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725652201,0.759868,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725652622,1.08183,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725653955,0.759868,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725655272,1.08183,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725656500,0.759868,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725659467,0.46316612,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725659674,0.759868,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725660514,0.437906,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725660730,0.759868,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725660940,0.340106,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725663008,0.662068,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725663639,0.98103,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725663846,1.07123,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725664055,1.07423,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725664737,1.57098586,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725665160,1.57298586,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725665939,1.89494786,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725667313,1.89194786,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725668036,1.90494786,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725668280,1.89194786,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725668767,1.90494786,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725669015,1.91464727,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725669495,1.91264727,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725669993,1.91464727,62119.0,62118.0,0.00255]
["bitfinex","BTCUSD",1726725671172,1.90164727,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725671676,2.23760927,62119.0,62118.0,0.00155]
["bitfinex","BTCUSD",1726725671964,1.750291,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725672180,1.87204556,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725672827,1.8973119,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725674405,1.9113119,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725676069,1.88604556,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725676481,2.04913114,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725677286,2.05874305,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725679009,2.08400936,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725680170,2.05874305,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725683300,2.08400948,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725686100,2.05874305,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725688021,1.77190291,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725688262,1.89365747,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725689241,1.91892386,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725690212,1.92057386,62112.0,62111.0,0.68387412]
["bitfinex","BTCUSD",1726725692749,1.92057386,62112.0,62111.0,0.68377412]
["bitfinex","BTCUSD",1726725692960,2.08365944,62112.0,62111.0,0.68377412]
["bitfinex","BTCUSD",1726725693168,1.92057386,62112.0,62111.0,0.68377412]
["bitfinex","BTCUSD",1726725695885,1.89530747,62112.0,62111.0,0.68377412]
["bitfinex","BTCUSD",1726725697629,1.89530747,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725700580,1.92057417,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725700796,1.59857617,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725701002,1.6580632,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725701444,1.27752161,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725703000,1.30052161,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725704653,0.0409167,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725704876,0.0409167,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725704877,0.2019157,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725705084,0.0409167,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725705291,0.0269167,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725705712,0.2009157,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725705930,0.0269167,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725706165,0.00165,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725706384,0.494647,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725707004,0.816645,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725707427,0.494647,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725707632,0.816645,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725707840,0.494647,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725708463,0.816645,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725708684,0.494647,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725709090,0.51991096,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725709299,0.84190896,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725709507,0.51991096,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725710134,0.494647,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725710763,0.816645,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725713007,0.84190905,62112.0,62111.0,0.77767412]
["bitfinex","BTCUSD",1726725714422,0.84190905,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725714860,0.86490905,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725715101,1.18690705,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725715971,1.161643,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725718992,1.186907,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725720084,1.161643,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725723105,1.18690705,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725723720,1.28690705,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725726114,1.261643,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725728620,1.583641,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725728823,1.42472858,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725729040,1.83912658,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725729252,1.86439248,62112.0,62111.0,0.68367412]
["bitfinex","BTCUSD",1726725729461,1.6993069,62112.0,62111.0,0.68357412]
["bitfinex","BTCUSD",1726725730102,1.6913069,62112.0,62111.0,0.68357412]
["bitfinex","BTCUSD",1726725730545,1.7053069,62112.0,62111.0,0.68357412]
["bitfinex","BTCUSD",1726725730815,1.7033069,62112.0,62111.0,0.68357412]
["bitfinex","BTCUSD",1726725731049,1.6129069,62112.0,62111.0,0.68357412]
["bitfinex","BTCUSD",1726725731252,1.73466146,62112.0,62111.0,0.68357412]
["bitfinex","BTCUSD",1726725731887,1.73666146,62112.0,62111.0,0.68357412]
["bitfinex","BTCUSD",1726725732106,1.99804704,62112.0,62111.0,0.68347412]
["bitfinex","BTCUSD",1726725732314,1.83296146,62112.0,62111.0,0.68347412]
["bitfinex","BTCUSD",1726725732518,1.83496146,62112.0,62111.0,0.68347412]
["bitfinex","BTCUSD",1726725735864,1.80969556,62112.0,62111.0,0.68347412]
["bitfinex","BTCUSD",1726725737336,1.80769556,62112.0,62111.0,0.68347412]
["bitfinex","BTCUSD",1726725737767,1.70939556,62112.0,62111.0,0.68347412]
["bitfinex","BTCUSD",1726725738820,1.71139556,62112.0,62111.0,0.68347412]
["bitfinex","BTCUSD",1726725739035,1.87448114,62112.0,62111.0,0.68347412]
["bitfinex","BTCUSD",1726725739696,1.70939556,62112.0,62111.0,0.68347412]
["bitfinex","BTCUSD",1726725740338,1.73666178,62112.0,62111.0,0.68347412]
["bitfinex","BTCUSD",1726725740977,1.73466178,62112.0,62111.0,0.68347412]
["bitfinex","BTCUSD",1726725744265,1.73466178,62112.0,62111.0,0.69314477]
["bitfinex","BTCUSD",1726725745390,1.73666178,62112.0,62111.0,0.69314477]
["bitfinex","BTCUSD",1726725745808,1.89974736,62112.0,62111.0,0.69314477]
["bitfinex","BTCUSD",1726725746028,1.87448114,62112.0,62111.0,0.69314477]
["bitfinex","BTCUSD",1726725746236,1.87248114,62112.0,62111.0,0.69314477]
["bitfinex","BTCUSD",1726725748115,1.87448114,62112.0,62111.0,0.69314477]
["bitfinex","BTCUSD",1726725748324,1.87448114,62112.0,62111.0,0.69304477]
["bitfinex","BTCUSD",1726725748738,1.97398114,62112.0,62111.0,0.69304477]
["bitfinex","BTCUSD",1726725749982,1.95998114,62112.0,62111.0,0.69304477]
["bitfinex","BTCUSD",1726725750622,1.95998114,62112.0,62111.0,0.06868947]
["bitfinex","BTCUSD",1726725750623,1.98524798,62112.0,62111.0,0.06868947]
["bitfinex","BTCUSD",1726725750833,0.542124,62107.0,62106.0,1.8e-07]
["bitfinex","BTCUSD",1726725751046,1.347184,62107.0,62106.0,1.8e-07]
["bitfinex","BTCUSD",1726725751270,1.025252,62100.0,62099.0,0.00072518]
["bitfinex","BTCUSD",1726725751480,1.347313,62100.0,62099.0,0.00072518]
["bitfinex","BTCUSD",1726725751688,1.669374,62100.0,62099.0,0.00072518]
["bitfinex","BTCUSD",1726725751898,1.79112856,62100.0,62099.0,0.00072518]
["bitfinex","BTCUSD",1726725752101,1.81639947,62100.0,62099.0,0.00072518]
["bitfinex","BTCUSD",1726725752546,1.97948505,62100.0,62099.0,0.00072518]
["bitfinex","BTCUSD",1726725752956,1.81639947,62100.0,62099.0,0.00072518]
["bitfinex","BTCUSD",1726725753799,1.82611651,62100.0,62099.0,0.00072518]
["bitfinex","BTCUSD",1726725754008,1.84011651,62100.0,62099.0,0.00072518]
["bitfinex","BTCUSD",1726725754212,2.23837751,62100.0,62099.0,0.00062518]
["bitfinex","BTCUSD",1726725754435,2.40146309,62100.0,62099.0,0.00062518]
["bitfinex","BTCUSD",1726725754645,2.62579309,62100.0,62099.0,0.00062518]
["bitfinex","BTCUSD",1726725755329,1.451364,62096.0,62080.0,0.00015954]
["bitfinex","BTCUSD",1726725755568,2.01819956,62096.0,62095.0,0.000725]
["bitfinex","BTCUSD",1726725755780,2.01819956,62096.0,62087.0,0.000725]
["bitfinex","BTCUSD",1726725755781,0.608184,62088.0,62087.0,0.000725]
["bitfinex","BTCUSD",1726725755988,0.608184,62088.0,62087.0,0.24224561]
["bitfinex","BTCUSD",1726725755989,1.58995222,62088.0,62087.0,0.24224561]
["bitfinex","BTCUSD",1726725756206,1.71170678,62088.0,62087.0,0.000725]
["bitfinex","BTCUSD",1726725757068,1.70970678,62088.0,62087.0,0.000725]
["bitfinex","BTCUSD",1726725757712,1.87279236,62088.0,62087.0,0.000725]
["bitfinex","BTCUSD",1726725757921,1.88879236,62088.0,62087.0,0.000725]
["bitfinex","BTCUSD",1726725758137,1.88679236,62088.0,62087.0,0.000725]
["bitfinex","BTCUSD",1726725758345,1.88679236,62088.0,62087.0,0.000625]
["bitfinex","BTCUSD",1726725758763,1.87279236,62088.0,62087.0,0.000625]
["bitfinex","BTCUSD",1726725759175,1.89807016,62088.0,62087.0,0.000625]
["bitfinex","BTCUSD",1726725759395,1.89807016,62088.0,62087.0,0.000525]
["bitfinex","BTCUSD",1726725759605,1.73698458,62088.0,62087.0,0.000525]
["bitfinex","BTCUSD",1726725759808,1.73498458,62088.0,62087.0,0.000525]
["bitfinex","BTCUSD",1726725760265,1.75867584,62088.0,62087.0,0.000525]
["bitfinex","BTCUSD",1726725761097,1.74667584,62088.0,62087.0,0.000525]
["bitfinex","BTCUSD",1726725761545,1.76067584,62088.0,62087.0,0.000525]
["bitfinex","BTCUSD",1726725761756,2.16039884,62088.0,62087.0,0.000525]
["bitfinex","BTCUSD",1726725761980,2.16039884,62088.0,62087.0,0.000425]
["bitfinex","BTCUSD",1726725761981,1.91457584,62088.0,62087.0,0.000425]
["bitfinex","BTCUSD",1726725762197,1.92857584,62088.0,62087.0,0.000425]
["bitfinex","BTCUSD",1726725762853,2.09166142,62088.0,62087.0,0.000325]
["bitfinex","BTCUSD",1726725763841,1.98406142,62088.0,62087.0,0.000325]
["bitfinex","BTCUSD",1726725764068,1.99806142,62088.0,62087.0,0.000325]
["bitfinex","BTCUSD",1726725764300,1.83497584,62088.0,62087.0,0.000325]
["bitfinex","BTCUSD",1726725764554,1.93457584,62088.0,62087.0,0.000225]
["bitfinex","BTCUSD",1726725765282,1.9598557,62088.0,62087.0,0.000225]
["bitfinex","BTCUSD",1726725765511,1.9618557,62088.0,62087.0,0.000225]
["bitfinex","BTCUSD",1726725765992,1.9618557,62088.0,62087.0,0.000125]
["bitfinex","BTCUSD",1726725766220,0.905515,62072.0,62071.0,0.09970099]
["bitfinex","BTCUSD",1726725766462,0.92299006,62072.0,62071.0,0.09970099]
["bitfinex","BTCUSD",1726725767633,1.24519606,62072.0,62071.0,0.09970099]
["bitfinex","BTCUSD",1726725767816,1.25019606,62072.0,62071.0,0.09970099]
["bitfinex","BTCUSD",1726725770833,1.27547549,62072.0,62071.0,0.09970099]
["bitfinex","BTCUSD",1726725772287,0.95326949,62072.0,62071.0,0.09970099]
["bitfinex","BTCUSD",1726725772748,0.95326949,62072.0,62071.0,0.10052599]
["bitfinex","BTCUSD",1726725772985,0.95326949,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725772986,1.39723005,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725773462,1.27547549,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725773722,1.27547549,62072.0,62071.0,0.093525]
["bitfinex","BTCUSD",1726725775009,0.95326949,62072.0,62071.0,0.093525]
["bitfinex","BTCUSD",1726725776079,0.92799006,62072.0,62071.0,0.093525]
["bitfinex","BTCUSD",1726725779301,0.95327019,62072.0,62071.0,0.093525]
["bitfinex","BTCUSD",1726725785978,0.92799006,62072.0,62071.0,0.093525]
["bitfinex","BTCUSD",1726725788971,0.02247506,62072.0,62071.0,0.25463]
["bitfinex","BTCUSD",1726725789223,0.02247506,62072.0,62071.0,0.093525]
["bitfinex","BTCUSD",1726725789453,0.04775458,62072.0,62071.0,0.093525]
["bitfinex","BTCUSD",1726725791980,0.04775458,62072.0,62071.0,0.095525]
["bitfinex","BTCUSD",1726725794139,0.04775458,62072.0,62071.0,0.25663]
["bitfinex","BTCUSD",1726725794353,0.04775458,62072.0,62071.0,0.095525]
["bitfinex","BTCUSD",1726725796064,0.02247506,62072.0,62071.0,0.095525]
["bitfinex","BTCUSD",1726725798795,0.18357806,62072.0,62071.0,0.095525]
["bitfinex","BTCUSD",1726725801695,0.50578406,62072.0,62071.0,0.095525]
["bitfinex","BTCUSD",1726725802349,0.18357806,62072.0,62071.0,0.095525]
["bitfinex","BTCUSD",1726725802576,0.18357806,62072.0,62071.0,0.002825]
["bitfinex","BTCUSD",1726725805324,0.02247506,62072.0,62071.0,0.002825]
["bitfinex","BTCUSD",1726725805539,0.02247506,62072.0,62071.0,0.20847734]
["bitfinex","BTCUSD",1726725805759,0.02247506,62072.0,62071.0,0.13278008]
["bitfinex","BTCUSD",1726725806024,0.02247506,62072.0,62071.0,0.20525572]
["bitfinex","BTCUSD",1726725806265,0.02247506,62072.0,62071.0,0.20525596]
["bitfinex","BTCUSD",1726725806992,0.02247506,62072.0,62071.0,0.13278032]
["bitfinex","BTCUSD",1726725807220,0.01747506,62072.0,62071.0,0.13278032]
["bitfinex","BTCUSD",1726725807466,0.01747506,62072.0,62071.0,0.13279792]
["bitfinex","BTCUSD",1726725807911,0.01747506,62072.0,62071.0,0.29390292]
["bitfinex","BTCUSD",1726725808820,0.322153,62083.0,62074.0,0.322195]
["bitfinex","BTCUSD",1726725809040,0.24152061,62086.0,62074.0,0.322195]
["bitfinex","BTCUSD",1726725809041,0.24152061,62077.0,62076.0,0.0921]
["bitfinex","BTCUSD",1726725809290,0.01682625,62077.0,62076.0,0.253192]
["bitfinex","BTCUSD",1726725809923,0.01682625,62077.0,62076.0,0.0921]
["bitfinex","BTCUSD",1726725810349,0.17791625,62077.0,62076.0,0.0921]
["bitfinex","BTCUSD",1726725810563,0.01682625,62077.0,62076.0,0.0921]
["bitfinex","BTCUSD",1726725810771,0.01982625,62077.0,62076.0,0.0871]
["bitfinex","BTCUSD",1726725811190,0.01682625,62077.0,62076.0,0.0871]
["bitfinex","BTCUSD",1726725811419,0.01782625,62077.0,62076.0,0.0871]
["bitfinex","BTCUSD",1726725811844,0.01782625,62077.0,62076.0,0.0821]
["bitfinex","BTCUSD",1726725813033,0.17791625,62077.0,62076.0,0.0821]
["bitfinex","BTCUSD",1726725813254,0.01782625,62077.0,62073.0,0.04835923]
["bitfinex","BTCUSD",1726725813497,0.01782625,62077.0,62073.0,0.161099]
["bitfinex","BTCUSD",1726725813498,0.17791625,62077.0,62073.0,0.161099]
["bitfinex","BTCUSD",1726725815658,0.17791625,62077.0,62074.0,0.161097]
["bitfinex","BTCUSD",1726725820855,0.17791625,62077.0,62074.0,0.161922]
["bitfinex","BTCUSD",1726725821093,0.17956625,62077.0,62074.0,0.161922]
["bitfinex","BTCUSD",1726725822334,0.01847625,62077.0,62074.0,0.161922]
["bitfinex","BTCUSD",1726725823416,0.01847625,62077.0,62075.0,0.161095]
["bitfinex","BTCUSD",1726725827481,0.677685,62075.0,62074.0,0.000825]
["bitfinex","BTCUSD",1726725827693,1.01696076,62075.0,62074.0,0.000825]
["bitfinex","BTCUSD",1726725829400,1.04223853,62075.0,62074.0,0.000825]
["bitfinex","BTCUSD",1726725829885,1.04623853,62075.0,62074.0,0.000825]
["bitfinex","BTCUSD",1726725830099,1.04223853,62075.0,62074.0,0.000825]
["bitfinex","BTCUSD",1726725830313,1.04823853,62075.0,62074.0,0.000825]
["bitfinex","BTCUSD",1726725832155,0.30945853,62075.0,62074.0,0.000825]
["bitfinex","BTCUSD",1726725832365,0.63164853,62075.0,62074.0,0.000825]
["bitfinex","BTCUSD",1726725835919,0.63164853,62075.0,62069.0,0.04427422]
["bitfinex","BTCUSD",1726725835920,0.161102,62073.0,62069.0,0.04427422]
["bitfinex","BTCUSD",1726725836144,0.01753995,62072.0,62068.0,0.161112]
["bitfinex","BTCUSD",1726725836415,0.01753995,62072.0,62069.0,0.03278537]
["bitfinex","BTCUSD",1726725836643,0.01753995,62072.0,62068.0,0.161112]
["bitfinex","BTCUSD",1726725836871,0.01753995,62072.0,62069.0,0.0327914]
["bitfinex","BTCUSD",1726725837099,0.01753995,62072.0,62068.0,0.161112]
["bitfinex","BTCUSD",1726725837355,0.01753995,62072.0,62069.0,0.0327914]
["bitfinex","BTCUSD",1726725837356,0.17864295,62072.0,62069.0,0.0327914]
["bitfinex","BTCUSD",1726725837593,0.18164295,62072.0,62068.0,0.161112]
["bitfinex","BTCUSD",1726725837819,0.18164295,62072.0,62067.0,0.07253764]
["bitfinex","BTCUSD",1726725837820,0.18164295,62072.0,62069.0,0.19390137]
["bitfinex","BTCUSD",1726725838060,0.18164295,62072.0,62069.0,0.16111]
["bitfinex","BTCUSD",1726725838299,0.02053995,62072.0,62069.0,0.16111]
["bitfinex","BTCUSD",1726725838530,0.02053995,62072.0,62070.0,0.03279121]
["bitfinex","BTCUSD",1726725838763,0.02053995,62072.0,62070.0,0.161106]
["bitfinex","BTCUSD",1726725839000,0.02053995,62072.0,62071.0,0.03277562]
["bitfinex","BTCUSD",1726725839234,0.01753995,62072.0,62071.0,0.03277562]
["bitfinex","BTCUSD",1726725839472,0.02053995,62072.0,62071.0,0.03277562]
["bitfinex","BTCUSD",1726725839679,0.01753995,62072.0,62071.0,0.03277562]
["bitfinex","BTCUSD",1726725839916,0.01753995,62072.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726725840128,0.02053995,62072.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726725840333,0.01753995,62072.0,62070.0,0.161107]
["bitfinex","BTCUSD",1726725840541,0.01753995,62072.0,62068.0,0.39475964]
["bitfinex","BTCUSD",1726725840542,0.01753995,62072.0,62068.0,0.23364864]
["bitfinex","BTCUSD",1726725840760,0.04581792,62072.0,62071.0,0.258305]
["bitfinex","BTCUSD",1726725840975,0.04281792,62072.0,62071.0,0.43210693]
["bitfinex","BTCUSD",1726725841195,0.04281792,62072.0,62071.0,0.55364925]
["bitfinex","BTCUSD",1726725841442,0.04281792,62072.0,62071.0,0.87586025]
["bitfinex","BTCUSD",1726725842538,0.04581792,62072.0,62071.0,0.98970096]
["bitfinex","BTCUSD",1726725842975,0.02527797,62072.0,62071.0,0.98970096]
["bitfinex","BTCUSD",1726725843414,0.02527797,62072.0,62071.0,0.98970022]
["bitfinex","BTCUSD",1726725843866,0.02827797,62072.0,62071.0,0.93960572]
["bitfinex","BTCUSD",1726725844128,0.02527797,62072.0,62071.0,0.97251037]
["bitfinex","BTCUSD",1726725844337,0.02527797,62072.0,62071.0,0.98963612]
["bitfinex","BTCUSD",1726725845675,0.02527797,62072.0,62071.0,0.99046112]
["bitfinex","BTCUSD",1726725846106,0.00165,62077.0,62074.0,0.161097]
["bitfinex","BTCUSD",1726725846322,0.016956,62076.0,62074.0,0.161097]
["bitfinex","BTCUSD",1726725847863,0.016956,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1726725848083,0.016956,62076.0,62073.0,0.17011343]
["bitfinex","BTCUSD",1726725848304,0.016956,62076.0,62074.0,0.20945387]
["bitfinex","BTCUSD",1726725848735,0.016956,62076.0,62074.0,0.04835887]
["bitfinex","BTCUSD",1726725848957,0.016956,62076.0,62073.0,0.33121243]
["bitfinex","BTCUSD",1726725849179,0.016956,62076.0,62074.0,0.02058435]
["bitfinex","BTCUSD",1726725849392,0.016956,62076.0,62075.0,0.02058435]
["bitfinex","BTCUSD",1726725850016,0.178048,62076.0,62075.0,0.02058435]
["bitfinex","BTCUSD",1726725850259,0.016956,62076.0,62075.0,0.18167935]
["bitfinex","BTCUSD",1726725850519,0.016956,62076.0,62075.0,0.02058435]
["bitfinex","BTCUSD",1726725850750,0.178048,62076.0,62075.0,0.02058435]
["bitfinex","BTCUSD",1726725851865,0.500233,62076.0,62075.0,0.02058435]
["bitfinex","BTCUSD",1726725852331,0.178048,62076.0,62075.0,0.02058435]
["bitfinex","BTCUSD",1726725852584,0.592433,62076.0,62075.0,0.02058435]
["bitfinex","BTCUSD",1726725852821,0.914618,62076.0,62075.0,0.02058435]
["bitfinex","BTCUSD",1726725853052,0.914618,62076.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725853053,0.161103,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725853301,0.50078406,62072.0,62071.0,0.05413088]
["bitfinex","BTCUSD",1726725853531,0.17857806,62072.0,62071.0,0.10250476]
["bitfinex","BTCUSD",1726725854164,0.18057806,62072.0,62071.0,0.10250476]
["bitfinex","BTCUSD",1726725854408,0.18057806,62072.0,62071.0,0.04919888]
["bitfinex","BTCUSD",1726725854624,0.18057806,62072.0,62071.0,0.05413824]
["bitfinex","BTCUSD",1726725854838,0.18057806,62072.0,62071.0,0.02133009]
["bitfinex","BTCUSD",1726725855733,0.50278406,62072.0,62071.0,0.02133009]
["bitfinex","BTCUSD",1726725858003,0.50278406,62072.0,62071.0,0.02134062]
["bitfinex","BTCUSD",1726725858558,0.34168106,62072.0,62071.0,0.02134062]
["bitfinex","BTCUSD",1726725858766,0.01947506,62072.0,62071.0,0.12672118]
["bitfinex","BTCUSD",1726725858978,0.18057806,62072.0,62071.0,0.39008613]
["bitfinex","BTCUSD",1726725859183,0.50278406,62072.0,62071.0,0.10254461]
["bitfinex","BTCUSD",1726725859407,0.50443406,62072.0,62071.0,0.05417223]
["bitfinex","BTCUSD",1726725859612,0.50443406,62072.0,62071.0,0.10254434]
["bitfinex","BTCUSD",1726725859848,0.50443406,62072.0,62071.0,0.02134062]
["bitfinex","BTCUSD",1726725859849,1.24614606,62072.0,62071.0,0.02134062]
["bitfinex","BTCUSD",1726725860060,1.34614606,62072.0,62071.0,0.02134062]
["bitfinex","BTCUSD",1726725861128,1.34414606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725861345,1.35014606,62072.0,62071.0,0.0214527]
["bitfinex","BTCUSD",1726725861555,1.02794006,62072.0,62071.0,0.0214527]
["bitfinex","BTCUSD",1726725863442,1.05321886,62072.0,62071.0,0.0214527]
["bitfinex","BTCUSD",1726725864299,1.05321886,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725864509,1.05321886,62072.0,62071.0,0.02145198]
["bitfinex","BTCUSD",1726725866288,1.02794006,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725867621,1.35014606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725868042,1.02794006,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725869297,1.35014606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725870592,1.47190062,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725874222,1.46590062,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725874657,1.47790062,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725874859,1.46590062,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725875302,1.47790062,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725876402,1.35614606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725879029,1.38142604,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725879845,1.5857806,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725880274,1.56050062,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725880952,1.54850062,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725881173,1.10454006,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725881379,1.11854006,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725881625,1.42674606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725882031,1.43974606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725882256,1.42674606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725884221,1.43874606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725884421,1.42674606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725884827,1.43874606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725885034,1.42674606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725885247,1.44974606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725885452,1.46174606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725885664,1.77195206,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725886072,1.78395206,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725886278,1.46174606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725887298,1.44974606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725887716,1.46374606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725887922,1.44974606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725888362,1.46374606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725888955,1.44974606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725889379,1.46374606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725890866,1.44974606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725891281,1.46374606,62072.0,62071.0,0.000825]
["bitfinex","BTCUSD",1726725892327,0.322253,62063.0,62061.0,0.00013369]
["bitfinex","BTCUSD",1726725892559,0.161136,62059.0,62058.0,0.0483318]
["bitfinex","BTCUSD",1726725892771,0.18029847,62059.0,62058.0,0.10227986]
["bitfinex","BTCUSD",1726725893636,0.50257147,62059.0,62058.0,0.10227986]
["bitfinex","BTCUSD",1726725893855,0.18029847,62059.0,62058.0,0.10227986]
["bitfinex","BTCUSD",1726725894069,0.50257147,62059.0,62058.0,0.0483318]
["bitfinex","BTCUSD",1726725894302,0.50257147,62059.0,62058.0,0.10228666]
["bitfinex","BTCUSD",1726725894521,0.50257147,62059.0,62058.0,0.05395486]
["bitfinex","BTCUSD",1726725894735,0.50457147,62059.0,62058.0,0.05395486]
["bitfinex","BTCUSD",1726725894943,0.52985411,62059.0,62058.0,0.05395486]
["bitfinex","BTCUSD",1726725895353,0.53485411,62059.0,62058.0,0.05395486]
["bitfinex","BTCUSD",1726725895628,0.52785411,62059.0,62058.0,0.05395486]
["bitfinex","BTCUSD",1726725895831,0.53285411,62059.0,62058.0,0.05395486]
["bitfinex","BTCUSD",1726725896269,0.85512711,62059.0,62058.0,0.05395486]
["bitfinex","BTCUSD",1726725897185,0.85512711,62059.0,62056.0,0.0483318]
["bitfinex","BTCUSD",1726725897186,0.483426,62057.0,62056.0,0.0483318]
["bitfinex","BTCUSD",1726725897429,0.50284813,62057.0,62056.0,0.10223046]
["bitfinex","BTCUSD",1726725897657,0.50284813,62057.0,62056.0,0.02073025]
["bitfinex","BTCUSD",1726725898578,0.50584813,62057.0,62056.0,0.02073025]
["bitfinex","BTCUSD",1726725899449,0.59884813,62057.0,62056.0,0.02073025]
["bitfinex","BTCUSD",1726725900753,0.82813213,62057.0,62056.0,0.02073025]
["bitfinex","BTCUSD",1726725901174,0.85341549,62057.0,62056.0,0.02073025]
["bitfinex","BTCUSD",1726725901816,0.805722,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725902049,0.82520905,62056.0,62055.0,0.02156776]
["bitfinex","BTCUSD",1726725903097,0.82520905,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725903338,0.82520905,62056.0,62055.0,0.02155073]
["bitfinex","BTCUSD",1726725904227,0.50292005,62056.0,62055.0,0.02155073]
["bitfinex","BTCUSD",1726725904445,0.50892005,62056.0,62055.0,0.02155073]
["bitfinex","BTCUSD",1726725904899,0.50292005,62056.0,62055.0,0.02155073]
["bitfinex","BTCUSD",1726725905537,0.50892005,62056.0,62055.0,0.02155073]
["bitfinex","BTCUSD",1726725906044,0.93120905,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725906310,1.25349805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725906560,0.93120905,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725906801,1.25349805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725907287,1.24749805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725907542,1.25849805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725908509,1.28149805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725910440,1.27049805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725910672,1.28349805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725910918,1.27049805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725911431,1.36479805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725911817,1.37779805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725911974,1.40308513,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725912607,1.39008513,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725913909,1.40308513,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725914319,1.39008513,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725914524,1.56328573,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725914734,1.55028573,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725914959,1.39008513,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725915166,1.40308513,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725915383,1.39008513,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725915793,1.40308513,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725916002,1.37779805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725919155,1.40308641,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725921121,0.21891941,62056.0,62055.0,0.12257956]
["bitfinex","BTCUSD",1726725921356,0.86349741,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725922422,0.96349741,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725922623,0.64120841,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725923711,0.62820841,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725923965,0.63620841,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725924461,0.95049741,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725924701,0.95649741,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725926917,1.27878641,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725927846,0.95649741,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725928082,1.25349805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725928336,0.93120905,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725929046,1.25349805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725935407,1.9694185,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725935647,1.81314161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725936547,1.80714161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725936762,1.82114161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725937000,1.80714161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725937423,1.82114161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725937656,1.80714161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725937882,1.82114161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725939203,1.98422719,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725939427,1.82114161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725939667,1.83514161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725939874,1.80714161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725940086,1.49885261,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725941139,1.82114161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725941562,1.49885261,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725941789,1.82114161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725943757,1.49885261,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725944858,1.82114161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725945273,1.49885261,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725945949,1.82114161,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725946600,1.49885261,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725947029,1.35409805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725948437,1.37709805,62056.0,62055.0,0.000825]
["bitfinex","BTCUSD",1726725949734,1.37709805,62056.0,62051.0,0.000825]
["bitfinex","BTCUSD",1726725949735,0.0954,62041.0,62036.0,0.000825]
["bitfinex","BTCUSD",1726725949958,0.70533656,62037.0,62036.0,0.000825]
["bitfinex","BTCUSD",1726725950165,1.37213225,62037.0,62036.0,0.02147076]
["bitfinex","BTCUSD",1726725950384,1.37213225,62037.0,62036.0,0.000825]
["bitfinex","BTCUSD",1726725951234,1.38276129,62037.0,62036.0,0.000825]
["bitfinex","BTCUSD",1726725951659,1.38176129,62037.0,62036.0,0.000825]
["bitfinex","BTCUSD",1726725952953,2.40962287,62037.0,62036.0,0.000825]
["bitfinex","BTCUSD",1726725953165,2.39562287,62037.0,62036.0,0.000825]
["bitfinex","BTCUSD",1726725953374,2.42092001,62037.0,62036.0,0.000825]
["bitfinex","BTCUSD",1726725953604,2.43492001,62037.0,62036.0,0.000825]
["bitfinex","BTCUSD",1726725953807,2.42092001,62037.0,62036.0,0.000825]
["bitfinex","BTCUSD",1726725954226,2.43492001,62037.0,62036.0,0.000825]
["bitfinex","BTCUSD",1726725954430,2.42092001,62037.0,62036.0,0.000825]
["bitfinex","BTCUSD",1726725954999,2.43492001,62037.0,62036.0,0.000825]
["bitfinex","BTCUSD",1726725955238,0.002,62025.0,62024.0,0.004784]
["bitfinex","BTCUSD",1726725955480,1.89745859,62025.0,62024.0,0.004784]
["bitfinex","BTCUSD",1726725955660,1.89745859,62025.0,62024.0,0.02023672]
["bitfinex","BTCUSD",1726725955921,1.89745859,62025.0,62024.0,0.004784]
["bitfinex","BTCUSD",1726725956152,2.08584607,62025.0,62024.0,0.004784]
["bitfinex","BTCUSD",1726725957003,2.06054417,62025.0,62024.0,0.004784]
["bitfinex","BTCUSD",1726725957184,2.07454417,62025.0,62024.0,0.004784]
["bitfinex","BTCUSD",1726725957320,1.91145859,62025.0,62024.0,0.004784]
["bitfinex","BTCUSD",1726725960060,1.93676109,62025.0,62024.0,0.004784]
["bitfinex","BTCUSD",1726725960448,1.47655653,62025.0,62024.0,0.004784]
["bitfinex","BTCUSD",1726725960646,1.59831109,62025.0,62024.0,0.004784]
["bitfinex","BTCUSD",1726725960861,1.61231109,62025.0,62024.0,0.004784]
["bitfinex","BTCUSD",1726725961063,1.7597422,62025.0,62024.0,0.004784]
["bitfinex","BTCUSD",1726725961276,1.93051471,62025.0,62024.0,0.004784]
["bitfinex","BTCUSD",1726725961478,1.05095656,62019.0,62018.0,0.00133695]
["bitfinex","BTCUSD",1726725961681,1.39779649,62019.0,62018.0,0.00133695]
["bitfinex","BTCUSD",1726725963130,1.39779649,62019.0,62011.0,0.000826]
["bitfinex","BTCUSD",1726725963334,0.161265,62010.0,62000.0,0.322577]
["bitfinex","BTCUSD",1726725963539,0.18738125,62009.0,62004.0,0.161277]
["bitfinex","BTCUSD",1726725963869,0.18738125,62009.0,62005.0,0.161277]
["bitfinex","BTCUSD",1726725964175,0.02530426,62008.0,62002.0,0.161283]
["bitfinex","BTCUSD",1726725964379,0.02611425,62007.0,62002.0,0.161283]
["bitfinex","BTCUSD",1726725964826,0.161285,62002.0,62001.0,0.02081459]
["bitfinex","BTCUSD",1726725965031,0.02656945,62002.0,62001.0,0.02081459]
["bitfinex","BTCUSD",1726725965240,0.02656945,62002.0,61996.0,0.161299]
["bitfinex","BTCUSD",1726725965448,0.02656945,62002.0,61993.0,0.323439]
["bitfinex","BTCUSD",1726725965449,0.161285,62002.0,62001.0,0.02081459]
["bitfinex","BTCUSD",1726725965694,0.161285,62002.0,61995.0,0.162127]
["bitfinex","BTCUSD",1726725965888,0.161287,62001.0,61995.0,0.162127]
["bitfinex","BTCUSD",1726725966131,0.02702471,62000.0,61996.0,0.14261291]
["bitfinex","BTCUSD",1726725966336,0.02702471,62000.0,61997.0,0.0964]
["bitfinex","BTCUSD",1726725967470,0.02702471,62000.0,61998.0,0.01596788]
["bitfinex","BTCUSD",1726725967886,0.02702471,62000.0,61997.0,0.0964]
["bitfinex","BTCUSD",1726725968092,0.02702471,62000.0,61999.0,0.0208321]
["bitfinex","BTCUSD",1726725968758,0.05233162,62000.0,61999.0,0.0208321]
["bitfinex","BTCUSD",1726725970142,0.02702471,62000.0,61999.0,0.0208321]
["bitfinex","BTCUSD",1726725972811,0.093,62019.0,61999.0,0.14581214]
["bitfinex","BTCUSD",1726725973022,0.24193743,62008.0,62007.0,0.483816]
["bitfinex","BTCUSD",1726725973227,0.02578913,62008.0,62001.0,0.0961]
["bitfinex","BTCUSD",1726725973446,0.18655485,62015.0,62009.0,0.161266]
["bitfinex","BTCUSD",1726725973664,0.18655485,62015.0,62007.0,0.33846506]
["bitfinex","BTCUSD",1726725973665,0.96754687,62010.0,62007.0,0.16127]
["bitfinex","BTCUSD",1726725973884,0.02565909,62009.0,62008.0,0.12175456]
["bitfinex","BTCUSD",1726725974080,0.02565909,62009.0,62008.0,0.12659281]
["bitfinex","BTCUSD",1726725975111,0.02565909,62009.0,62008.0,0.00483825]
["bitfinex","BTCUSD",1726725975338,0.02565909,62009.0,62005.0,0.161277]
["bitfinex","BTCUSD",1726725975547,0.02565909,62009.0,62002.0,0.44432356]
["bitfinex","BTCUSD",1726725975548,0.02565909,62009.0,62008.0,0.00483825]
["bitfinex","BTCUSD",1726725975752,0.02565909,62009.0,62005.0,0.161275]
["bitfinex","BTCUSD",1726725975958,0.02565909,62009.0,62008.0,0.00483825]
["bitfinex","BTCUSD",1726725976169,0.02565909,62009.0,62002.0,0.12175456]
["bitfinex","BTCUSD",1726725976369,0.02565909,62009.0,62003.0,0.01994663]
["bitfinex","BTCUSD",1726725976578,0.16127,62008.0,62004.0,0.01994744]
["bitfinex","BTCUSD",1726725976777,0.322528,62011.0,62003.0,0.161282]
["bitfinex","BTCUSD",1726725976778,0.02598419,62007.0,62003.0,0.161282]
["bitfinex","BTCUSD",1726725976989,0.02598419,62007.0,62005.0,0.01593146]
["bitfinex","BTCUSD",1726725977133,0.02598419,62007.0,62004.0,0.01593666]
["bitfinex","BTCUSD",1726725977342,0.02598419,62007.0,62003.0,0.161282]
["bitfinex","BTCUSD",1726725977546,0.18725619,62007.0,62005.0,0.01593146]
["bitfinex","BTCUSD",1726725977764,0.18725619,62007.0,62004.0,0.01593666]
["bitfinex","BTCUSD",1726725977963,0.18725619,62007.0,62006.0,0.01592626]
["bitfinex","BTCUSD",1726725978163,0.18725619,62007.0,62002.0,0.28303856]
["bitfinex","BTCUSD",1726725978365,0.18725619,62007.0,62006.0,0.01592626]
["bitfinex","BTCUSD",1726725978568,0.18725619,62007.0,62003.0,0.01995917]
["bitfinex","BTCUSD",1726725978769,0.18725619,62007.0,62006.0,0.01592626]
["bitfinex","BTCUSD",1726725978989,0.02598419,62007.0,62001.0,0.0961]
["bitfinex","BTCUSD",1726725979192,0.50980019,62007.0,62006.0,0.01592626]
["bitfinex","BTCUSD",1726725979432,0.34852819,62007.0,62006.0,0.01997465]
["bitfinex","BTCUSD",1726725979642,0.83234419,62007.0,62006.0,0.01997465]
["bitfinex","BTCUSD",1726725980274,0.50980019,62007.0,62006.0,0.01997465]
["bitfinex","BTCUSD",1726725980681,0.50980019,62007.0,62006.0,0.03590091]
["bitfinex","BTCUSD",1726725980896,0.18725619,62007.0,62006.0,0.01997465]
["bitfinex","BTCUSD",1726725981303,0.19025619,62007.0,62006.0,0.01997465]
["bitfinex","BTCUSD",1726725981939,0.19325619,62007.0,62006.0,0.01997465]
["bitfinex","BTCUSD",1726725982558,0.18725619,62007.0,62006.0,0.01997465]
["bitfinex","BTCUSD",1726725982783,0.04282503,62007.0,62006.0,0.01997465]
["bitfinex","BTCUSD",1726725982987,0.04382503,62007.0,62006.0,0.13030398]
["bitfinex","BTCUSD",1726725983190,0.04382503,62007.0,62006.0,0.15107534]
["bitfinex","BTCUSD",1726725983441,0.20509703,62007.0,62006.0,0.05787534]
["bitfinex","BTCUSD",1726725983624,0.04382503,62007.0,62006.0,0.05787534]
["bitfinex","BTCUSD",1726725984234,0.04282503,62007.0,62006.0,0.05787534]
["bitfinex","BTCUSD",1726725984649,0.22940173,62007.0,62006.0,0.05787534]
["bitfinex","BTCUSD",1726725984860,0.06812973,62007.0,62006.0,0.05787534]
["bitfinex","BTCUSD",1726725985389,0.06812973,62007.0,62006.0,0.05788569]
["bitfinex","BTCUSD",1726725985581,0.06812973,62007.0,62006.0,0.05790287]
["bitfinex","BTCUSD",1726725986003,0.22940173,62007.0,62006.0,0.05790287]
["bitfinex","BTCUSD",1726725988632,0.22940173,62007.0,62006.0,0.03791787]
["bitfinex","BTCUSD",1726725988837,0.22940173,62007.0,62006.0,0.04073197]
["bitfinex","BTCUSD",1726725989266,0.20409703,62007.0,62006.0,0.04073197]
["bitfinex","BTCUSD",1726725989473,0.20409703,62007.0,62006.0,0.0578713]
["bitfinex","BTCUSD",1726725990132,0.20409703,62007.0,62006.0,0.03791069]
["bitfinex","BTCUSD",1726725990362,0.20409703,62007.0,62006.0,0.0578715]
["bitfinex","BTCUSD",1726725992067,0.20409703,62007.0,62006.0,0.04075364]
["bitfinex","BTCUSD",1726725992282,0.22940336,62007.0,62006.0,0.05789507]
["bitfinex","BTCUSD",1726725992715,0.22940336,62007.0,62006.0,0.0750365]
["bitfinex","BTCUSD",1726725992981,0.22940336,62007.0,62006.0,0.05789507]
["bitfinex","BTCUSD",1726725994481,0.22940336,62007.0,62006.0,0.44517564]
["bitfinex","BTCUSD",1726725995138,0.20409703,62007.0,62006.0,0.44517564]
["bitfinex","BTCUSD",1726725995347,0.20409703,62007.0,62006.0,0.42519336]
["bitfinex","BTCUSD",1726725995551,0.20409703,62007.0,62006.0,0.32463531]
["bitfinex","BTCUSD",1726725995959,0.04282503,62007.0,62006.0,0.32463531]
["bitfinex","BTCUSD",1726725997179,0.04282503,62007.0,62006.0,0.3246953]
["bitfinex","BTCUSD",1726725997565,0.20409703,62007.0,62006.0,0.42154524]
["bitfinex","BTCUSD",1726725998756,0.20409703,62007.0,62006.0,0.42156697]
["bitfinex","BTCUSD",1726725999247,0.20409703,62007.0,62006.0,0.41672187]
["bitfinex","BTCUSD",1726725999684,0.20409703,62007.0,62006.0,0.39958044]
["bitfinex","BTCUSD",1726726000614,0.20409703,62007.0,62006.0,0.39956615]
["bitfinex","BTCUSD",1726726000815,0.20409703,62007.0,62006.0,0.39969803]
["bitfinex","BTCUSD",1726726000816,0.52664103,62007.0,62006.0,0.39969803]
["bitfinex","BTCUSD",1726726001435,0.04282503,62007.0,62006.0,0.39969803]
["bitfinex","BTCUSD",1726726001634,0.52664103,62007.0,62006.0,0.39969803]
["bitfinex","BTCUSD",1726726002070,0.52764103,62007.0,62006.0,0.39969803]
["bitfinex","BTCUSD",1726726002524,0.52664103,62007.0,62006.0,0.4168318]
["bitfinex","BTCUSD",1726726002735,0.85018503,62007.0,62006.0,0.4168318]
["bitfinex","BTCUSD",1726726002963,0.52764103,62007.0,62006.0,0.4168318]
["bitfinex","BTCUSD",1726726003597,0.55459749,62007.0,62006.0,0.4168318]
["bitfinex","BTCUSD",1726726003823,0.87714149,62007.0,62006.0,0.4168318]
["bitfinex","BTCUSD",1726726004032,1.29818549,62007.0,62006.0,0.0359536]
["bitfinex","BTCUSD",1726726004480,1.29818549,62007.0,62006.0,0.06845648]
["bitfinex","BTCUSD",1726726004683,0.97564149,62007.0,62006.0,0.06845648]
["bitfinex","BTCUSD",1726726005117,0.97464149,62007.0,62006.0,0.0668134]
["bitfinex","BTCUSD",1726726005358,0.95433703,62007.0,62006.0,0.08674877]
["bitfinex","BTCUSD",1726726005840,0.94933703,62007.0,62006.0,0.08674753]
["bitfinex","BTCUSD",1726726006054,0.95433703,62007.0,62006.0,0.08674753]
["bitfinex","BTCUSD",1726726007402,0.94933703,62007.0,62006.0,0.08674753]
["bitfinex","BTCUSD",1726726007819,0.95433703,62007.0,62006.0,0.08674753]
["bitfinex","BTCUSD",1726726008036,0.94933703,62007.0,62006.0,0.08674753]
["bitfinex","BTCUSD",1726726008303,0.97464201,62007.0,62006.0,0.08674753]
["bitfinex","BTCUSD",1726726008508,0.97964201,62007.0,62006.0,0.05878482]
["bitfinex","BTCUSD",1726726008750,0.97964201,62007.0,62006.0,0.08651598]
["bitfinex","BTCUSD",1726726009019,0.65709801,62007.0,62006.0,0.08651598]
["bitfinex","BTCUSD",1726726009215,0.97964201,62007.0,62006.0,0.08651598]
["bitfinex","BTCUSD",1726726009625,0.95433703,62007.0,62006.0,0.08651598]
["bitfinex","BTCUSD",1726726009835,0.85583703,62007.0,62006.0,0.08651598]
["bitfinex","BTCUSD",1726726010261,0.53329303,62007.0,62006.0,0.37770965]
["bitfinex","BTCUSD",1726726010468,0.53329303,62007.0,62006.0,0.30495777]
["bitfinex","BTCUSD",1726726010673,0.53329303,62007.0,62006.0,0.40180904]
["bitfinex","BTCUSD",1726726011126,0.52829303,62007.0,62006.0,0.40180904]
["bitfinex","BTCUSD",1726726011551,0.53229303,62007.0,62006.0,0.41894961]
["bitfinex","BTCUSD",1726726011972,0.53229303,62007.0,62006.0,0.39899237]
["bitfinex","BTCUSD",1726726012205,0.53229303,62007.0,62006.0,0.41894808]
["bitfinex","BTCUSD",1726726012206,0.52829303,62007.0,62006.0,0.41894808]
["bitfinex","BTCUSD",1726726012430,0.52829303,62007.0,62006.0,0.40180751]
["bitfinex","BTCUSD",1726726012664,0.53229303,62007.0,62006.0,0.41894429]
["bitfinex","BTCUSD",1726726012921,0.53229303,62007.0,62006.0,0.40180751]
["bitfinex","BTCUSD",1726726013153,0.53229303,62007.0,62006.0,0.30495624]
["bitfinex","BTCUSD",1726726013816,0.52829303,62007.0,62006.0,0.30495624]
["bitfinex","BTCUSD",1726726014016,0.53229303,62007.0,62006.0,0.30495624]
["bitfinex","BTCUSD",1726726014427,0.52829303,62007.0,62006.0,0.40180751]
["bitfinex","BTCUSD",1726726014632,0.85483703,62007.0,62006.0,0.40180751]
["bitfinex","BTCUSD",1726726014839,0.53229303,62007.0,62006.0,0.40180751]
["bitfinex","BTCUSD",1726726015043,0.52829303,62007.0,62006.0,0.40180751]
["bitfinex","BTCUSD",1726726015272,0.53229303,62007.0,62006.0,0.40173415]
["bitfinex","BTCUSD",1726726015508,0.85483703,62007.0,62006.0,0.40173415]
["bitfinex","BTCUSD",1726726015748,0.85083703,62007.0,62006.0,0.40173415]
["bitfinex","BTCUSD",1726726016003,0.85083703,62007.0,62006.0,0.43360919]
["bitfinex","BTCUSD",1726726016226,0.52829303,62007.0,62006.0,0.43360919]
["bitfinex","BTCUSD",1726726016957,0.53229303,62007.0,62006.0,0.43360919]
["bitfinex","BTCUSD",1726726017151,0.85483703,62007.0,62006.0,0.43360919]
["bitfinex","BTCUSD",1726726017667,1.48113559,62007.0,62006.0,0.43360919]
["bitfinex","BTCUSD",1726726017900,1.03683703,62007.0,62006.0,0.08652675]
["bitfinex","BTCUSD",1726726018126,1.35938103,62007.0,62006.0,0.01813084]
["bitfinex","BTCUSD",1726726018343,1.03683703,62007.0,62006.0,0.03805167]
["bitfinex","BTCUSD",1726726018565,1.35938103,62007.0,62006.0,0.06836103]
["bitfinex","BTCUSD",1726726018796,1.35938103,62007.0,62006.0,0.01992083]
["bitfinex","BTCUSD",1726726018797,1.38468627,62007.0,62006.0,0.01992083]
["bitfinex","BTCUSD",1726726019041,1.37768627,62007.0,62006.0,0.08539673]
["bitfinex","BTCUSD",1726726019318,1.37768627,62007.0,62006.0,0.01992083]
["bitfinex","BTCUSD",1726726019559,1.05514227,62007.0,62006.0,0.01992083]
["bitfinex","BTCUSD",1726726020020,1.05514227,62007.0,62006.0,0.03695653]
["bitfinex","BTCUSD",1726726020021,1.37768627,62007.0,62006.0,0.03695653]
["bitfinex","BTCUSD",1726726020249,1.38744099,62007.0,62006.0,0.01992083]
["bitfinex","BTCUSD",1726726020464,1.07389699,62007.0,62006.0,0.01992083]
["bitfinex","BTCUSD",1726726020986,1.39644099,62007.0,62006.0,0.0170357]
["bitfinex","BTCUSD",1726726021155,1.39644099,62007.0,62006.0,0.03698114]
["bitfinex","BTCUSD",1726726021610,1.39644099,62007.0,62006.0,0.0170357]
["bitfinex","BTCUSD",1726726023575,1.128921,62006.0,62005.0,0.04843694]
["bitfinex","BTCUSD",1726726023789,1.128921,62006.0,62004.0,0.04843694]
["bitfinex","BTCUSD",1726726023790,0.483831,62005.0,62004.0,0.04843694]
["bitfinex","BTCUSD",1726726023996,0.50994525,62005.0,62004.0,0.04843694]
["bitfinex","BTCUSD",1726726024197,0.50994525,62005.0,62004.0,0.06803144]
["bitfinex","BTCUSD",1726726024198,0.83249925,62005.0,62004.0,0.06803144]
["bitfinex","BTCUSD",1726726025280,0.83849925,62005.0,62004.0,0.06803144]
["bitfinex","BTCUSD",1726726027251,0.83849925,62005.0,62004.0,0.08277093]
["bitfinex","BTCUSD",1726726027460,0.83849925,62005.0,62004.0,0.06317643]
["bitfinex","BTCUSD",1726726027666,0.83849925,62005.0,62004.0,0.08275238]
["bitfinex","BTCUSD",1726726028517,0.83849925,62005.0,62004.0,0.08274374]
["bitfinex","BTCUSD",1726726028718,0.83249925,62005.0,62004.0,0.08274374]
["bitfinex","BTCUSD",1726726028922,0.85780459,62005.0,62004.0,0.08274374]
["bitfinex","BTCUSD",1726726030024,0.86280459,62005.0,62004.0,0.08274374]
["bitfinex","BTCUSD",1726726030439,0.86280459,62005.0,62004.0,0.08270749]
["bitfinex","BTCUSD",1726726032219,0.86280459,62005.0,62004.0,0.03427919]
["bitfinex","BTCUSD",1726726034060,0.86280459,62005.0,62004.0,0.03742191]
["bitfinex","BTCUSD",1726726034733,1.18535859,62005.0,62004.0,0.03742191]
["bitfinex","BTCUSD",1726726035864,1.18535859,62005.0,62004.0,0.01788221]
["bitfinex","BTCUSD",1726726036081,1.27725859,62005.0,62004.0,0.01788221]
["bitfinex","BTCUSD",1726726036377,1.39901315,62005.0,62004.0,0.01788221]
["bitfinex","BTCUSD",1726726036630,1.39401315,62005.0,62004.0,0.01788221]
["bitfinex","BTCUSD",1726726036838,1.40601315,62005.0,62004.0,0.01788221]
["bitfinex","BTCUSD",1726726037017,1.40601315,62005.0,62004.0,0.000826]
["bitfinex","BTCUSD",1726726039178,1.36895325,62005.0,62004.0,0.000826]
["bitfinex","BTCUSD",1726726041172,1.39425947,62005.0,62004.0,0.000826]
["bitfinex","BTCUSD",1726726041618,1.36895325,62005.0,62004.0,0.000826]
["bitfinex","BTCUSD",1726726052359,1.36895325,62005.0,62004.0,0.02035011]
["bitfinex","BTCUSD",1726726052783,1.36895325,62005.0,62004.0,0.000826]
["bitfinex","BTCUSD",1726726053424,1.36895325,62005.0,62004.0,0.02034791]
["bitfinex","BTCUSD",1726726053825,1.04639925,62005.0,62004.0,0.02034791]
["bitfinex","BTCUSD",1726726054728,0.04811425,62005.0,62004.0,0.02034791]
["bitfinex","BTCUSD",1726726054947,0.04811425,62005.0,62004.0,0.39079937]
["bitfinex","BTCUSD",1726726054948,0.20939125,62005.0,62004.0,0.39079937]
["bitfinex","BTCUSD",1726726055157,0.04811425,62005.0,62004.0,0.33523399]
["bitfinex","BTCUSD",1726726055344,0.04811425,62005.0,62004.0,0.44916488]
["bitfinex","BTCUSD",1726726055614,0.04811425,62005.0,62004.0,0.33523399]
["bitfinex","BTCUSD",1726726055824,0.04811425,62005.0,62004.0,0.28445974]
["bitfinex","BTCUSD",1726726056046,0.20939125,62005.0,62004.0,0.33524437]
["bitfinex","BTCUSD",1726726056257,0.62574525,62005.0,62004.0,0.30398448]
["bitfinex","BTCUSD",1726726056475,0.62574525,62005.0,62004.0,0.0663107]
["bitfinex","BTCUSD",1726726056686,0.62574525,62005.0,62004.0,0.08583608]
["bitfinex","BTCUSD",1726726056914,0.60374525,62005.0,62004.0,0.08583608]
["bitfinex","BTCUSD",1726726057570,1.05005381,62005.0,62004.0,0.08583608]
["bitfinex","BTCUSD",1726726057796,1.47060781,62005.0,62004.0,0.01789028]
["bitfinex","BTCUSD",1726726058006,1.34885325,62005.0,62004.0,0.01789028]
["bitfinex","BTCUSD",1726726058262,1.34885325,62005.0,62004.0,0.000826]
["bitfinex","BTCUSD",1726726059140,1.43175325,62005.0,62004.0,0.000826]
["bitfinex","BTCUSD",1726726059584,1.76376149,62005.0,62004.0,0.000826]
["bitfinex","BTCUSD",1726726059793,1.88551605,62005.0,62004.0,0.000826]
["bitfinex","BTCUSD",1726726060635,1.89351605,62005.0,62004.0,0.000826]
["bitfinex","BTCUSD",1726726061059,1.88551605,62005.0,62004.0,0.000826]
["bitfinex","BTCUSD",1726726061265,1.89951605,62005.0,62004.0,0.000826]
["bitfinex","BTCUSD",1726726062372,1.89951605,62005.0,61999.0,0.000826]
["bitfinex","BTCUSD",1726726062374,1.79326456,62000.0,61999.0,0.000826]
["bitfinex","BTCUSD",1726726062590,1.81976898,62000.0,61999.0,0.000826]
["bitfinex","BTCUSD",1726726063034,1.82176898,62000.0,61999.0,0.000826]
["bitfinex","BTCUSD",1726726063258,1.92150982,62000.0,61999.0,0.000826]
["bitfinex","BTCUSD",1726726064125,1.91950982,62000.0,61999.0,0.000826]
["bitfinex","BTCUSD",1726726064550,1.93350982,62000.0,61999.0,0.000826]
["bitfinex","BTCUSD",1726726067829,1.129103,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726068033,1.37820749,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726068241,1.70080849,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726068943,1.72612217,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726069412,1.70080849,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726069620,1.92142217,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726069804,1.93121881,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726070276,1.94521881,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726070696,1.93121881,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726070878,1.92221881,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726071321,1.90821881,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726071527,1.92221881,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726071936,1.90821881,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726073204,1.93321881,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726073412,1.94721881,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726074030,1.93321881,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726074240,1.94721881,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726074954,2.00774897,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726075165,2.00574897,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726075373,1.95921881,61996.0,61995.0,0.000826]
["bitfinex","BTCUSD",1726726076018,1.95921881,61996.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726076019,1.77436,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726076234,2.02554002,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726076442,2.0794145,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726076654,2.02554002,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726077083,2.02354002,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726077751,2.03954002,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726077952,2.03754002,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726080438,2.03954002,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726080697,2.2026256,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726081239,2.2006256,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726081489,2.03754002,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726082003,2.06285558,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726083408,1.71724458,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726086820,1.83899914,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726089318,1.81368358,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726090178,1.27061802,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726090642,1.29593299,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726091075,1.61854399,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726091283,1.41768755,61994.0,61993.0,0.000826]
["bitfinex","BTCUSD",1726726091479,1.41768755,61994.0,61977.0,0.093]
["bitfinex","BTCUSD",1726726091480,0.161344,61980.0,61977.0,0.05733353]
["bitfinex","BTCUSD",1726726091696,0.0295621,61979.0,61977.0,0.05733353]
["bitfinex","BTCUSD",1726726091834,0.1909071,61979.0,61977.0,0.05733353]
["bitfinex","BTCUSD",1726726092260,0.20774794,61979.0,61977.0,0.05733353]
["bitfinex","BTCUSD",1726726093867,0.21474794,61979.0,61977.0,0.05733353]
["bitfinex","BTCUSD",1726726095115,0.20774794,61979.0,61977.0,0.05733353]
["bitfinex","BTCUSD",1726726095319,0.21074794,61979.0,61978.0,0.12175456]
["bitfinex","BTCUSD",1726726095970,0.161347,61978.0,61977.0,0.05733353]
["bitfinex","BTCUSD",1726726096210,0.51373426,61978.0,61977.0,0.05733353]
["bitfinex","BTCUSD",1726726096838,0.19103926,61978.0,61977.0,0.05733353]
["bitfinex","BTCUSD",1726726097057,0.161357,61974.0,61973.0,0.000825]
["bitfinex","BTCUSD",1726726097282,0.484072,61974.0,61973.0,0.01784987]
["bitfinex","BTCUSD",1726726097515,0.161357,61974.0,61973.0,0.03021764]
["bitfinex","BTCUSD",1726726097759,0.83699996,61974.0,61973.0,0.03021764]
["bitfinex","BTCUSD",1726726097980,0.83699996,61974.0,61973.0,0.01319277]
["bitfinex","BTCUSD",1726726098202,1.26071496,61974.0,61973.0,0.000825]
["bitfinex","BTCUSD",1726726099530,1.38246952,61974.0,61973.0,0.000825]
["bitfinex","BTCUSD",1726726099737,1.38146952,61974.0,61973.0,0.000825]
["bitfinex","BTCUSD",1726726099947,1.38246952,61974.0,61973.0,0.000825]
["bitfinex","BTCUSD",1726726101017,1.26071496,61974.0,61973.0,0.000825]
["bitfinex","BTCUSD",1726726101455,1.28603689,61974.0,61973.0,0.000825]
["bitfinex","BTCUSD",1726726101863,1.28107347,61974.0,61973.0,0.000825]
["bitfinex","BTCUSD",1726726108959,1.25575154,61974.0,61973.0,0.000825]
["bitfinex","BTCUSD",1726726110446,0.28760654,61974.0,61973.0,0.000825]
["bitfinex","BTCUSD",1726726110659,0.02624954,61974.0,61973.0,0.000825]
["bitfinex","BTCUSD",1726726110890,0.44896454,61974.0,61973.0,0.01319699]
["bitfinex","BTCUSD",1726726111135,0.12624954,61974.0,61973.0,0.01319699]
["bitfinex","BTCUSD",1726726112004,0.15156881,61974.0,61973.0,0.01319699]
["bitfinex","BTCUSD",1726726112217,0.31292581,61974.0,61973.0,0.01319699]
["bitfinex","BTCUSD",1726726112445,0.63564081,61974.0,61973.0,0.01319699]
["bitfinex","BTCUSD",1726726112696,0.95835581,61974.0,61973.0,0.000825]
["bitfinex","BTCUSD",1726726118987,0.93303654,61974.0,61973.0,0.000825]
["bitfinex","BTCUSD",1726726120503,0.161368,61970.0,61969.0,0.01932143]
["bitfinex","BTCUSD",1726726120731,0.02577031,61970.0,61968.0,0.004059]
["bitfinex","BTCUSD",1726726120935,0.1872064,61969.0,61968.0,0.004059]
["bitfinex","BTCUSD",1726726121140,0.0258354,61969.0,61968.0,0.165432]
["bitfinex","BTCUSD",1726726121351,0.0258354,61969.0,61968.0,0.07665365]
["bitfinex","BTCUSD",1726726121574,0.0258354,61969.0,61968.0,0.23802665]
["bitfinex","BTCUSD",1726726121783,0.0258354,61969.0,61968.0,0.488179]
["bitfinex","BTCUSD",1726726122207,0.0258354,61969.0,61968.0,0.165432]
["bitfinex","BTCUSD",1726726122418,0.0258354,61969.0,61968.0,0.488179]
["bitfinex","BTCUSD",1726726122841,0.0268354,61969.0,61968.0,0.488179]
["bitfinex","BTCUSD",1726726123052,0.001,61969.0,61968.0,1.14624841]
["bitfinex","BTCUSD",1726726123319,0.001,61969.0,61968.0,1.94530363]
["bitfinex","BTCUSD",1726726123538,0.001,61969.0,61968.0,1.98912448]
["bitfinex","BTCUSD",1726726123744,0.001,61969.0,61968.0,2.35690617]
["bitfinex","BTCUSD",1726726123956,0.001,61969.0,61968.0,2.54313736]
["bitfinex","BTCUSD",1726726124182,0.001,61969.0,61968.0,2.17535567]
["bitfinex","BTCUSD",1726726124183,0.01784084,61969.0,61968.0,2.17535567]
["bitfinex","BTCUSD",1726726124403,0.01784084,61969.0,61968.0,2.54313736]
["bitfinex","BTCUSD",1726726124618,0.01784084,61969.0,61968.0,2.17535567]
["bitfinex","BTCUSD",1726726124837,0.01784084,61969.0,61968.0,2.14431252]
["bitfinex","BTCUSD",1726726125036,0.01684084,61969.0,61968.0,2.17535567]
["bitfinex","BTCUSD",1726726125248,0.01684084,61969.0,61968.0,1.8357999]
["bitfinex","BTCUSD",1726726125448,0.01784084,61969.0,61968.0,1.82563517]
["bitfinex","BTCUSD",1726726125656,0.01684084,61969.0,61968.0,1.82163517]
["bitfinex","BTCUSD",1726726126065,0.01684084,61969.0,61968.0,1.82563517]
["bitfinex","BTCUSD",1726726126066,0.01784084,61969.0,61968.0,1.82563517]
["bitfinex","BTCUSD",1726726127593,0.01784084,61969.0,61968.0,1.82363517]
["bitfinex","BTCUSD",1726726128571,0.01784084,61969.0,61968.0,1.80661584]
["bitfinex","BTCUSD",1726726128781,0.01684084,61969.0,61968.0,1.81964085]
["bitfinex","BTCUSD",1726726129046,0.01684084,61969.0,61968.0,1.82364085]
["bitfinex","BTCUSD",1726726129345,0.01784084,61969.0,61968.0,1.82164085]
["bitfinex","BTCUSD",1726726129773,0.01884084,61969.0,61968.0,1.82564085]
["bitfinex","BTCUSD",1726726130167,0.01884084,61969.0,61968.0,1.85287422]
["bitfinex","BTCUSD",1726726130587,0.01884084,61969.0,61968.0,1.85087422]
["bitfinex","BTCUSD",1726726130790,0.01884084,61969.0,61968.0,1.85287422]
["bitfinex","BTCUSD",1726726131418,0.01884084,61969.0,61968.0,1.85087422]
["bitfinex","BTCUSD",1726726131617,0.002,61969.0,61968.0,1.85087422]
["bitfinex","BTCUSD",1726726131865,0.002,61969.0,61968.0,1.80675069]
["bitfinex","BTCUSD",1726726132358,0.002,61969.0,61968.0,1.85098712]
["bitfinex","BTCUSD",1726726132574,0.002,61969.0,61968.0,1.8288925]
["bitfinex","BTCUSD",1726726132777,0.002,61969.0,61968.0,1.8680076]
["bitfinex","BTCUSD",1726726133004,0.002,61969.0,61968.0,1.5061455]
["bitfinex","BTCUSD",1726726133206,0.002,61969.0,61968.0,1.3380455]
["bitfinex","BTCUSD",1726726133845,0.002,61969.0,61968.0,1.3388705]
["bitfinex","BTCUSD",1726726135697,0.02531575,61972.0,61971.0,0.484096]
["bitfinex","BTCUSD",1726726135906,0.02531575,61972.0,61971.0,0.86067778]
["bitfinex","BTCUSD",1726726136121,0.02531575,61972.0,61971.0,0.49684743]
["bitfinex","BTCUSD",1726726136736,0.02531575,61972.0,61971.0,0.51637973]
["bitfinex","BTCUSD",1726726136938,0.02531575,61972.0,61971.0,0.58892687]
["bitfinex","BTCUSD",1726726137372,0.02531575,61972.0,61971.0,0.10883087]
["bitfinex","BTCUSD",1726726137373,0.05182566,61972.0,61971.0,0.10883087]
["bitfinex","BTCUSD",1726726137595,0.05182566,61972.0,61971.0,0.03628373]
["bitfinex","BTCUSD",1726726138037,0.85864066,61972.0,61971.0,0.0846491]
["bitfinex","BTCUSD",1726726138244,0.85864066,61972.0,61971.0,0.01675143]
["bitfinex","BTCUSD",1726726138813,0.85764066,61972.0,61971.0,0.01275143]
["bitfinex","BTCUSD",1726726139018,0.85864066,61972.0,61971.0,0.01675143]
["bitfinex","BTCUSD",1726726139239,0.95494066,61972.0,61971.0,0.004]
["bitfinex","BTCUSD",1726726139884,0.92962491,61972.0,61971.0,0.004]
["bitfinex","BTCUSD",1726726140071,0.484113,61969.0,61968.0,0.04913531]
["bitfinex","BTCUSD",1726726140313,0.83275552,61969.0,61968.0,0.06875189]
["bitfinex","BTCUSD",1726726140533,0.83275552,61969.0,61968.0,0.0372774]
["bitfinex","BTCUSD",1726726141179,0.83275552,61969.0,61968.0,0.03726007]
["bitfinex","BTCUSD",1726726141387,0.02590052,61969.0,61968.0,0.03726007]
["bitfinex","BTCUSD",1726726141593,0.02590052,61969.0,61968.0,0.08562544]
["bitfinex","BTCUSD",1726726141809,0.02590052,61969.0,61968.0,0.03726007]
["bitfinex","BTCUSD",1726726142240,0.02590052,61969.0,61968.0,0.08962544]
["bitfinex","BTCUSD",1726726142472,0.02590052,61969.0,61968.0,0.4614114]
["bitfinex","BTCUSD",1726726142691,0.02590052,61969.0,61968.0,0.27586005]
["bitfinex","BTCUSD",1726726142904,0.02590052,61969.0,61968.0,0.22749126]
["bitfinex","BTCUSD",1726726143147,0.02590052,61969.0,61968.0,0.04126007]
["bitfinex","BTCUSD",1726726143384,0.02590052,61969.0,61968.0,0.08962783]
["bitfinex","BTCUSD",1726726143659,0.02590052,61969.0,61968.0,0.40897009]
["bitfinex","BTCUSD",1726726144135,0.21258993,61969.0,61968.0,0.40897009]
["bitfinex","BTCUSD",1726726144377,0.05121893,61969.0,61968.0,0.40897009]
["bitfinex","BTCUSD",1726726144604,0.05121893,61969.0,61968.0,0.40878187]
["bitfinex","BTCUSD",1726726145434,0.21258993,61969.0,61968.0,0.40878187]
["bitfinex","BTCUSD",1726726145636,0.05121893,61969.0,61968.0,0.40878187]
["bitfinex","BTCUSD",1726726145892,0.21258993,61969.0,61968.0,0.40878187]
["bitfinex","BTCUSD",1726726146370,0.21258993,61969.0,61968.0,0.4257331]
["bitfinex","BTCUSD",1726726146585,0.21258993,61969.0,61968.0,0.35318596]
["bitfinex","BTCUSD",1726726146791,0.05121893,61969.0,61968.0,0.35318596]
["bitfinex","BTCUSD",1726726147024,0.05286893,61969.0,61968.0,1.25678248]
["bitfinex","BTCUSD",1726726147236,0.06970977,61969.0,61968.0,0.59433725]
["bitfinex","BTCUSD",1726726147456,0.04380925,61969.0,61968.0,0.91708425]
["bitfinex","BTCUSD",1726726147876,0.04380925,61969.0,61968.0,1.25678413]
["bitfinex","BTCUSD",1726726148801,0.04380925,61969.0,61968.0,1.16005461]
["bitfinex","BTCUSD",1726726149217,0.01849084,61969.0,61968.0,1.16005461]
["bitfinex","BTCUSD",1726726149461,0.01849084,61969.0,61968.0,1.28096651]
["bitfinex","BTCUSD",1726726149680,0.01849084,61969.0,61968.0,1.28095971]
["bitfinex","BTCUSD",1726726150095,0.01849084,61969.0,61968.0,1.32018347]
["bitfinex","BTCUSD",1726726150568,0.01849084,61969.0,61968.0,1.32299424]
["bitfinex","BTCUSD",1726726154319,0.01849084,61969.0,61968.0,0.04182375]
["bitfinex","BTCUSD",1726726154320,1.02024636,61969.0,61968.0,0.04182375]
["bitfinex","BTCUSD",1726726154559,1.02024636,61969.0,61968.0,0.02166082]
["bitfinex","BTCUSD",1726726154560,1.12024636,61969.0,61968.0,0.02166082]
["bitfinex","BTCUSD",1726726155029,1.12024636,61969.0,61968.0,0.008884]
["bitfinex","BTCUSD",1726726155521,0.47476236,61969.0,61968.0,0.02900824]
["bitfinex","BTCUSD",1726726155735,0.79750436,61969.0,61968.0,0.02900824]
["bitfinex","BTCUSD",1726726155952,1.12024636,61969.0,61968.0,0.03974494]
["bitfinex","BTCUSD",1726726156614,1.12024636,61969.0,61968.0,0.008884]
["bitfinex","BTCUSD",1726726156830,1.12024636,61969.0,61968.0,0.0402945]
["bitfinex","BTCUSD",1726726157042,1.12024636,61969.0,61968.0,0.02955815]
["bitfinex","BTCUSD",1726726157708,1.14556723,61969.0,61968.0,0.02955815]
["bitfinex","BTCUSD",1726726159241,1.12024636,61969.0,61968.0,0.02955815]
["bitfinex","BTCUSD",1726726159903,1.12024636,61969.0,61968.0,0.008884]
["bitfinex","BTCUSD",1726726160119,1.12024636,61969.0,61968.0,0.02954052]
["bitfinex","BTCUSD",1726726162536,1.12024636,61969.0,61968.0,0.04027861]
["bitfinex","BTCUSD",1726726162989,1.12024636,61969.0,61968.0,0.01962209]
["bitfinex","BTCUSD",1726726163200,1.12024636,61969.0,61968.0,0.07509163]
["bitfinex","BTCUSD",1726726163410,1.14556711,61969.0,61968.0,0.07509163]
["bitfinex","BTCUSD",1726726165232,1.14556711,61969.0,61968.0,0.06435354]
["bitfinex","BTCUSD",1726726169542,1.14556711,61969.0,61968.0,0.06406759]
["bitfinex","BTCUSD",1726726169751,1.46830911,61969.0,61968.0,0.06406759]
["bitfinex","BTCUSD",1726726171254,1.46830911,61969.0,61968.0,0.03010846]
["bitfinex","BTCUSD",1726726171255,1.79105111,61969.0,61968.0,0.03010846]
["bitfinex","BTCUSD",1726726171464,1.46830911,61969.0,61968.0,0.03010846]
["bitfinex","BTCUSD",1726726172117,0.929945,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726172330,1.42797926,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726172562,0.45964526,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726172770,0.69202326,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726172978,0.73418768,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726173197,0.73418768,61962.0,61961.0,0.03540202]
["bitfinex","BTCUSD",1726726173406,0.41240968,61962.0,61961.0,0.03940202]
["bitfinex","BTCUSD",1726726174052,0.73518768,61962.0,61961.0,0.03940202]
["bitfinex","BTCUSD",1726726176325,0.73518768,61962.0,61961.0,0.03931993]
["bitfinex","BTCUSD",1726726177385,0.73518768,61962.0,61961.0,0.03928917]
["bitfinex","BTCUSD",1726726177598,1.05796568,61962.0,61961.0,0.004825]
["bitfinex","BTCUSD",1726726178937,1.49574368,61962.0,61961.0,0.004825]
["bitfinex","BTCUSD",1726726179389,1.81852168,61962.0,61961.0,0.004825]
["bitfinex","BTCUSD",1726726179626,1.49574368,61962.0,61961.0,0.004825]
["bitfinex","BTCUSD",1726726179868,1.49474368,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726180122,1.14896568,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726181339,0.50340968,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726181587,0.73418768,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726181820,0.74418768,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726182074,0.73418768,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726182328,0.74318768,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726182816,0.73418768,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726183026,0.73618768,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726183241,0.73418768,61962.0,61961.0,0.000825]
["bitfinex","BTCUSD",1726726183501,0.73418768,61962.0,61961.0,0.03556858]
["bitfinex","BTCUSD",1726726184141,0.73418768,61962.0,61961.0,0.05728332]
["bitfinex","BTCUSD",1726726184347,0.73418768,61962.0,61961.0,0.02253974]
["bitfinex","BTCUSD",1726726184788,0.73718768,61962.0,61961.0,0.05729007]
["bitfinex","BTCUSD",1726726185001,0.16852068,61962.0,61961.0,0.05729007]
["bitfinex","BTCUSD",1726726185206,0.32990968,61962.0,61961.0,0.05729007]
["bitfinex","BTCUSD",1726726185392,0.16852068,61962.0,61961.0,0.05729007]
["bitfinex","BTCUSD",1726726185617,0.17352068,61962.0,61961.0,0.05729007]
["bitfinex","BTCUSD",1726726185854,0.32990968,61962.0,61961.0,0.05729007]
["bitfinex","BTCUSD",1726726186494,0.65268768,61962.0,61961.0,0.05729007]
["bitfinex","BTCUSD",1726726187755,0.6273641,61962.0,61961.0,0.05729007]
["bitfinex","BTCUSD",1726726188400,0.6303641,61962.0,61961.0,0.05729007]
["bitfinex","BTCUSD",1726726189260,0.9531421,61962.0,61961.0,0.05729007]
["bitfinex","BTCUSD",1726726189687,0.9501421,61962.0,61961.0,0.05729007]
["bitfinex","BTCUSD",1726726191009,0.9531421,61962.0,61961.0,0.05729007]
["bitfinex","BTCUSD",1726726192083,0.9531421,61962.0,61961.0,0.02263919]
["bitfinex","BTCUSD",1726726192289,0.6556866,61962.0,61961.0,0.0575419]
["bitfinex","BTCUSD",1726726192944,0.6526866,61962.0,61961.0,0.0575419]
["bitfinex","BTCUSD",1726726194217,0.6536866,61962.0,61961.0,0.0575419]
["bitfinex","BTCUSD",1726726195100,0.6283641,61962.0,61961.0,0.0575419]
["bitfinex","BTCUSD",1726726195946,0.6283641,61962.0,61961.0,0.10590836]
["bitfinex","BTCUSD",1726726196415,0.6283641,61962.0,61961.0,0.0575419]
["bitfinex","BTCUSD",1726726196632,0.3055861,61962.0,61961.0,0.1300916]
["bitfinex","BTCUSD",1726726197077,0.0441971,61962.0,61961.0,0.40251411]
["bitfinex","BTCUSD",1726726197486,0.06951951,61962.0,61961.0,0.34704648]
["bitfinex","BTCUSD",1726726197911,0.0441971,61962.0,61961.0,0.34704648]
["bitfinex","BTCUSD",1726726198141,0.0431971,61962.0,61961.0,0.34704648]
["bitfinex","BTCUSD",1726726198661,0.0431971,61962.0,61961.0,0.42657127]
["bitfinex","BTCUSD",1726726198867,0.0431971,61962.0,61961.0,0.44366079]
["bitfinex","BTCUSD",1726726199485,0.0431971,61962.0,61961.0,0.34688947]
["bitfinex","BTCUSD",1726726200217,0.0431971,61962.0,61961.0,0.46785362]
["bitfinex","BTCUSD",1726726200423,0.0431971,61962.0,61961.0,0.34688947]
["bitfinex","BTCUSD",1726726200642,0.0431971,61962.0,61961.0,0.62924462]
["bitfinex","BTCUSD",1726726200838,0.06851952,61962.0,61961.0,1.27481062]
["bitfinex","BTCUSD",1726726201040,0.04216326,61962.0,61961.0,1.33314356]
["bitfinex","BTCUSD",1726726201268,0.00165,61969.0,61961.0,1.33314356]
["bitfinex","BTCUSD",1726726201269,0.00165,61969.0,61968.0,0.806867]
["bitfinex","BTCUSD",1726726201453,0.00165,61969.0,61968.0,1.28531194]
["bitfinex","BTCUSD",1726726201771,0.00165,61969.0,61968.0,1.60805894]
["bitfinex","BTCUSD",1726726202122,0.00165,61969.0,61968.0,2.10022632]
["bitfinex","BTCUSD",1726726202768,0.00165,61969.0,61968.0,2.31455967]
["bitfinex","BTCUSD",1726726202977,0.00165,61969.0,61968.0,2.14399542]
["bitfinex","BTCUSD",1726726203208,0.00165,61972.0,61971.0,1.222758]
["bitfinex","BTCUSD",1726726203413,0.00165,61972.0,61971.0,1.53405804]
["bitfinex","BTCUSD",1726726204732,0.00265,61972.0,61971.0,1.54105804]
["bitfinex","BTCUSD",1726726204933,0.00165,61972.0,61971.0,1.53405804]
["bitfinex","BTCUSD",1726726205141,0.00165,61972.0,61971.0,1.54105804]
["bitfinex","BTCUSD",1726726205378,0.00265,61972.0,61971.0,2.02684271]
["bitfinex","BTCUSD",1726726205580,0.00165,61972.0,61971.0,2.01984271]
["bitfinex","BTCUSD",1726726206677,0.02696286,61974.0,61973.0,1.454244]
["bitfinex","BTCUSD",1726726206891,0.02696286,61974.0,61973.0,2.2128289]
["bitfinex","BTCUSD",1726726207110,0.02696286,61974.0,61973.0,2.42671212]
["bitfinex","BTCUSD",1726726207317,0.02696286,61974.0,61973.0,2.17594392]
["bitfinex","BTCUSD",1726726207519,0.02696286,61974.0,61973.0,2.19563537]
["bitfinex","BTCUSD",1726726207723,0.02696286,61974.0,61973.0,2.21271066]
["bitfinex","BTCUSD",1726726207932,0.02696286,61974.0,61973.0,2.19301921]
["bitfinex","BTCUSD",1726726208139,0.02696286,61974.0,61973.0,2.21274982]
["bitfinex","BTCUSD",1726726208372,0.02696286,61974.0,61973.0,2.21674982]
["bitfinex","BTCUSD",1726726208373,0.00165,61974.0,61973.0,2.21674982]
["bitfinex","BTCUSD",1726726208584,0.00265,61974.0,61973.0,2.21674982]
["bitfinex","BTCUSD",1726726208795,0.00265,61974.0,61973.0,2.24832829]
["bitfinex","BTCUSD",1726726210285,0.24191012,61993.0,61980.0,1.41162519]
["bitfinex","BTCUSD",1726726210538,0.24191012,61993.0,61980.0,1.80451582]
["bitfinex","BTCUSD",1726726210752,0.24191012,61993.0,61980.0,2.12719982]
["bitfinex","BTCUSD",1726726211185,0.24191012,61993.0,61980.0,2.00672425]
["bitfinex","BTCUSD",1726726211388,0.24191012,61993.0,61992.0,0.806555]
["bitfinex","BTCUSD",1726726211517,0.24191012,61993.0,61992.0,0.99278619]
["bitfinex","BTCUSD",1726726211720,0.24191012,61993.0,61992.0,1.31540819]
["bitfinex","BTCUSD",1726726211918,0.24356212,62000.0,61999.0,0.161292]
["bitfinex","BTCUSD",1726726212107,0.24356212,62000.0,61999.0,0.34752319]
["bitfinex","BTCUSD",1726726212306,0.24356212,62000.0,61999.0,0.67010819]
["bitfinex","BTCUSD",1726726212553,0.001652,62000.0,61999.0,0.99269319]
["bitfinex","BTCUSD",1726726213164,0.02695831,62000.0,61999.0,0.99269319]
["bitfinex","BTCUSD",1726726213748,0.02695831,62000.0,61999.0,0.67010819]
["bitfinex","BTCUSD",1726726214371,0.02695831,62000.0,61999.0,0.67210819]
["bitfinex","BTCUSD",1726726214595,0.02695831,62000.0,61999.0,0.67010819]
["bitfinex","BTCUSD",1726726214840,0.02695831,62000.0,61999.0,0.67510819]
["bitfinex","BTCUSD",1726726215068,0.02695831,62000.0,61999.0,0.67010819]
["bitfinex","BTCUSD",1726726215946,0.001652,62000.0,61999.0,0.99269319]
["bitfinex","BTCUSD",1726726216641,0.001652,62000.0,61999.0,0.99769319]
["bitfinex","BTCUSD",1726726217537,0.001652,62000.0,61999.0,1.32027819]
["bitfinex","BTCUSD",1726726217762,0.001652,62000.0,61999.0,0.99769319]
["bitfinex","BTCUSD",1726726218884,0.24356212,62006.0,62005.0,0.99261619]
["bitfinex","BTCUSD",1726726219134,0.26886468,62006.0,62005.0,0.99261619]
["bitfinex","BTCUSD",1726726219541,0.02695456,62006.0,62005.0,0.99261619]
["bitfinex","BTCUSD",1726726220408,0.02695456,62006.0,62005.0,1.00061619]
["bitfinex","BTCUSD",1726726222483,0.001652,62006.0,62005.0,1.00061619]
["bitfinex","BTCUSD",1726726223535,0.001652,62006.0,62005.0,1.04445382]
["bitfinex","BTCUSD",1726726223754,0.001652,62006.0,62005.0,1.02722389]
["bitfinex","BTCUSD",1726726225963,0.001652,62006.0,62005.0,0.70466989]
["bitfinex","BTCUSD",1726726226180,0.001652,62006.0,62005.0,1.02722389]
["bitfinex","BTCUSD",1726726226397,0.13814077,62006.0,62005.0,0.05183763]
["bitfinex","BTCUSD",1726726226638,0.38005089,62006.0,62005.0,0.05183763]
["bitfinex","BTCUSD",1726726226850,0.13814077,62006.0,62005.0,0.05183763]
["bitfinex","BTCUSD",1726726227056,0.29941477,62006.0,62005.0,0.05183763]
["bitfinex","BTCUSD",1726726227269,0.13814077,62006.0,62005.0,0.05183763]
["bitfinex","BTCUSD",1726726228180,0.62196377,62006.0,62005.0,0.05183763]
["bitfinex","BTCUSD",1726726228384,0.29941477,62006.0,62005.0,0.05183763]
["bitfinex","BTCUSD",1726726228603,0.13814077,62006.0,62005.0,0.05183763]
["bitfinex","BTCUSD",1726726228806,0.162924,62007.0,62005.0,0.05183763]
["bitfinex","BTCUSD",1726726229026,0.162924,62007.0,62006.0,0.04383763]
["bitfinex","BTCUSD",1726726230489,0.001652,62007.0,62006.0,0.04383763]
["bitfinex","BTCUSD",1726726230736,0.162924,62007.0,62006.0,0.05083763]
["bitfinex","BTCUSD",1726726231292,0.001652,62007.0,62006.0,0.05083763]
["bitfinex","BTCUSD",1726726231693,0.001652,62007.0,62006.0,0.05489278]
["bitfinex","BTCUSD",1726726232103,0.001652,62007.0,62006.0,0.01105515]
["bitfinex","BTCUSD",1726726232302,0.162924,62007.0,62006.0,0.05466619]
["bitfinex","BTCUSD",1726726233090,0.162924,62007.0,62006.0,0.06912546]
["bitfinex","BTCUSD",1726726234533,0.18822799,62007.0,62006.0,0.06912546]
["bitfinex","BTCUSD",1726726235472,0.18822799,62007.0,62006.0,0.02551442]
["bitfinex","BTCUSD",1726726235686,0.18822799,62007.0,62006.0,0.06903351]
["bitfinex","BTCUSD",1726726236468,0.51077199,62007.0,62006.0,0.06903351]
["bitfinex","BTCUSD",1726726237417,0.18822799,62007.0,62006.0,0.06903351]
["bitfinex","BTCUSD",1726726239950,0.18822799,62007.0,62006.0,0.06985851]
["bitfinex","BTCUSD",1726726240401,0.162924,62007.0,62006.0,0.06985851]
["bitfinex","BTCUSD",1726726244462,0.162924,62007.0,62006.0,0.11789185]
["bitfinex","BTCUSD",1726726244953,0.162924,62007.0,62006.0,0.81934757]
["bitfinex","BTCUSD",1726726244954,0.001652,62007.0,62006.0,0.81934757]
["bitfinex","BTCUSD",1726726245427,0.001652,62007.0,62006.0,0.91541425]
["bitfinex","BTCUSD",1726726245650,0.001652,62007.0,62006.0,0.93943093]
["bitfinex","BTCUSD",1726726247480,0.001652,62007.0,62006.0,0.81934757]
["bitfinex","BTCUSD",1726726247689,0.001652,62007.0,62006.0,1.14189657]
["bitfinex","BTCUSD",1726726248138,0.001652,62007.0,62006.0,1.09837748]
["bitfinex","BTCUSD",1726726248356,0.001652,62007.0,62006.0,0.81924886]
["bitfinex","BTCUSD",1726726248978,0.001652,62007.0,62006.0,1.14179786]
["bitfinex","BTCUSD",1726726249597,0.001652,62007.0,62006.0,1.17325173]
["bitfinex","BTCUSD",1726726250243,0.001652,62007.0,62006.0,1.14179786]
["bitfinex","BTCUSD",1726726250450,0.001652,62007.0,62006.0,1.17323598]
["bitfinex","BTCUSD",1726726251125,0.001652,62007.0,62006.0,1.14179786]
["bitfinex","BTCUSD",1726726251333,0.001652,62007.0,62006.0,1.09837748]
["bitfinex","BTCUSD",1726726251558,0.001652,62007.0,62006.0,1.14178348]
["bitfinex","BTCUSD",1726726254623,0.001652,62007.0,62006.0,1.09837748]
["bitfinex","BTCUSD",1726726254843,0.001652,62007.0,62006.0,1.14150971]
["bitfinex","BTCUSD",1726726257897,0.001652,62007.0,62006.0,1.09837748]
["bitfinex","BTCUSD",1726726258108,0.001652,62007.0,62006.0,1.09913285]
["bitfinex","BTCUSD",1726726258313,0.001652,62007.0,62006.0,1.14226058]
["bitfinex","BTCUSD",1726726260349,0.001652,62007.0,62006.0,1.66055187]
["bitfinex","BTCUSD",1726726260549,0.001652,62007.0,62006.0,1.28742355]
["bitfinex","BTCUSD",1726726260746,0.001652,62007.0,62006.0,1.66055187]
["bitfinex","BTCUSD",1726726260973,0.001652,62007.0,62006.0,1.28742355]
["bitfinex","BTCUSD",1726726261177,0.001652,62007.0,62006.0,1.66055187]
["bitfinex","BTCUSD",1726726263383,0.001652,62007.0,62006.0,1.66025449]
["bitfinex","BTCUSD",1726726264609,0.001652,62007.0,62006.0,1.33770549]
["bitfinex","BTCUSD",1726726266270,0.001652,62007.0,62006.0,1.36327575]
["bitfinex","BTCUSD",1726726267722,0.162924,62007.0,62006.0,0.36098857]
["bitfinex","BTCUSD",1726726267966,0.095652,62007.0,62006.0,0.33574572]
["bitfinex","BTCUSD",1726726268199,0.095652,62007.0,62006.0,0.35282733]
["bitfinex","BTCUSD",1726726268421,0.095652,62007.0,62006.0,0.33574572]
["bitfinex","BTCUSD",1726726268634,0.095652,62007.0,62006.0,0.35281736]
["bitfinex","BTCUSD",1726726269742,0.256924,62007.0,62006.0,0.35263135]
["bitfinex","BTCUSD",1726726269954,0.095652,62007.0,62006.0,0.35263135]
["bitfinex","BTCUSD",1726726270177,0.095652,62007.0,62006.0,0.35263134]
["bitfinex","BTCUSD",1726726271077,0.095652,62007.0,62006.0,0.37235852]
["bitfinex","BTCUSD",1726726271316,0.001652,62007.0,62006.0,0.53363252]
["bitfinex","BTCUSD",1726726271552,0.001652,62007.0,62006.0,0.37235852]
["bitfinex","BTCUSD",1726726271969,0.001652,62007.0,62006.0,0.36735852]
["bitfinex","BTCUSD",1726726272809,0.001652,62007.0,62006.0,0.34779249]
["bitfinex","BTCUSD",1726726273017,0.162924,62007.0,62006.0,0.35031383]
["bitfinex","BTCUSD",1726726273218,0.001652,62007.0,62006.0,0.35031383]
["bitfinex","BTCUSD",1726726273424,0.001652,62007.0,62006.0,0.36738668]
["bitfinex","BTCUSD",1726726274528,0.001652,62007.0,62006.0,0.39263033]
["bitfinex","BTCUSD",1726726278880,0.02695587,62007.0,62006.0,0.39263033]
["bitfinex","BTCUSD",1726726279123,0.02695587,62007.0,62006.0,0.32474235]
["bitfinex","BTCUSD",1726726279370,0.02695587,62007.0,62006.0,0.39251723]
["bitfinex","BTCUSD",1726726280166,0.001652,62007.0,62006.0,0.39251723]
["bitfinex","BTCUSD",1726726280758,0.001652,62007.0,62006.0,0.39283345]
["bitfinex","BTCUSD",1726726281017,0.001652,62007.0,62006.0,0.55410745]
["bitfinex","BTCUSD",1726726281725,0.001652,62007.0,62006.0,0.39283345]
["bitfinex","BTCUSD",1726726282183,0.001652,62007.0,62006.0,1.19920545]
["bitfinex","BTCUSD",1726726282391,0.001652,62007.0,62006.0,1.13741745]
["bitfinex","BTCUSD",1726726282602,0.001652,62007.0,62006.0,1.18225394]
["bitfinex","BTCUSD",1726726282781,0.001652,62007.0,62006.0,1.19932728]
["bitfinex","BTCUSD",1726726283439,0.001652,62007.0,62006.0,0.87677828]
["bitfinex","BTCUSD",1726726284032,0.001652,62007.0,62006.0,1.19932728]
["bitfinex","BTCUSD",1726726285535,0.001652,62007.0,62006.0,1.19935548]
["bitfinex","BTCUSD",1726726286364,0.001652,62007.0,62006.0,1.57328986]
["bitfinex","BTCUSD",1726726286802,0.001652,62007.0,62006.0,1.71858495]
["bitfinex","BTCUSD",1726726290749,0.001652,62007.0,62006.0,1.69334137]
["bitfinex","BTCUSD",1726726291373,0.001652,62007.0,62006.0,1.7185848]
["bitfinex","BTCUSD",1726726291580,0.001652,62007.0,62006.0,1.70151146]
["bitfinex","BTCUSD",1726726291794,0.001652,62007.0,62006.0,1.61402241]
["bitfinex","BTCUSD",1726726292006,0.001652,62007.0,62006.0,1.65893894]
["bitfinex","BTCUSD",1726726292185,0.001652,62007.0,62006.0,1.7013884]
["bitfinex","BTCUSD",1726726293424,0.001652,62007.0,62006.0,1.72873605]
["bitfinex","BTCUSD",1726726294517,0.001652,62007.0,62006.0,1.55819753]
["bitfinex","BTCUSD",1726726295149,0.001652,62007.0,62006.0,1.48834732]
["bitfinex","BTCUSD",1726726295358,0.001652,62007.0,62006.0,1.55814635]
["bitfinex","BTCUSD",1726726295583,0.001652,62007.0,62006.0,1.55814538]
["bitfinex","BTCUSD",1726726296435,0.001652,62007.0,62006.0,1.58338883]
["bitfinex","BTCUSD",1726726297501,0.001652,62007.0,62006.0,1.55814538]
["bitfinex","BTCUSD",1726726298297,0.001652,62007.0,62006.0,1.5384195]
["bitfinex","BTCUSD",1726726298509,0.001652,62007.0,62006.0,1.55797714]
["bitfinex","BTCUSD",1726726301777,0.001652,62007.0,62006.0,1.51105646]
["bitfinex","BTCUSD",1726726301990,0.001652,62007.0,62006.0,1.53050371]
["bitfinex","BTCUSD",1726726302415,0.001652,62007.0,62006.0,1.55784345]
["bitfinex","BTCUSD",1726726304205,0.001652,62007.0,62006.0,1.67995776]
["bitfinex","BTCUSD",1726726304646,0.001652,62007.0,62006.0,0.75147145]
["bitfinex","BTCUSD",1726726304850,0.001652,62007.0,62006.0,0.91270836]
["bitfinex","BTCUSD",1726726305071,0.001652,62007.0,62006.0,0.93795181]
["bitfinex","BTCUSD",1726726306680,0.001652,62007.0,62006.0,0.93595181]
["bitfinex","BTCUSD",1726726306971,0.001652,62007.0,62006.0,0.94095181]
["bitfinex","BTCUSD",1726726307974,0.001652,62007.0,62006.0,0.84591456]
["bitfinex","BTCUSD",1726726308177,0.001652,62007.0,62006.0,0.91327255]
["bitfinex","BTCUSD",1726726308382,0.001652,62007.0,62006.0,0.94055091]
["bitfinex","BTCUSD",1726726308986,0.162924,62007.0,62006.0,0.77927691]
["bitfinex","BTCUSD",1726726309212,0.001652,62007.0,62006.0,0.77927691]
["bitfinex","BTCUSD",1726726309900,0.001652,62007.0,62006.0,0.77698377]
["bitfinex","BTCUSD",1726726310104,1.04992212,62007.0,62006.0,0.77698377]
["bitfinex","BTCUSD",1726726310308,0.808012,62007.0,62006.0,0.3325884]
["bitfinex","BTCUSD",1726726310557,0.808012,62007.0,62006.0,0.44871419]
["bitfinex","BTCUSD",1726726310730,0.808012,62007.0,62006.0,0.38237694]
["bitfinex","BTCUSD",1726726310939,0.808012,62007.0,62006.0,0.38737694]
["bitfinex","BTCUSD",1726726311294,1.130556,62007.0,62006.0,0.38237694]
["bitfinex","BTCUSD",1726726311497,1.130556,62007.0,62006.0,0.01933942]
["bitfinex","BTCUSD",1726726311498,1.404956,62007.0,62006.0,0.01933942]
["bitfinex","BTCUSD",1726726311701,1.52707031,62007.0,62006.0,0.02033942]
["bitfinex","BTCUSD",1726726311926,1.52707031,62007.0,62006.0,0.01933942]
["bitfinex","BTCUSD",1726726312155,1.84961431,62007.0,62006.0,0.000825]
["bitfinex","BTCUSD",1726726312378,1.53107031,62007.0,62006.0,0.000825]
["bitfinex","BTCUSD",1726726312602,1.85361431,62007.0,62006.0,0.000825]
["bitfinex","BTCUSD",1726726312827,1.85361431,62007.0,61992.0,0.12112579]
["bitfinex","BTCUSD",1726726312828,0.161303,61995.0,61994.0,0.04843688]
["bitfinex","BTCUSD",1726726313103,0.161303,61995.0,61992.0,0.07267968]
["bitfinex","BTCUSD",1726726313104,0.483925,61993.0,61992.0,0.04843688]
["bitfinex","BTCUSD",1726726313285,0.483925,61993.0,61990.0,0.04843688]
["bitfinex","BTCUSD",1726726313286,0.483933,61992.0,61990.0,0.04843688]
["bitfinex","BTCUSD",1726726313514,0.483933,61992.0,61988.0,0.04843688]
["bitfinex","BTCUSD",1726726313515,0.12211431,61991.0,61988.0,0.04843688]
["bitfinex","BTCUSD",1726726313725,0.806592,61989.0,61988.0,0.04843688]
["bitfinex","BTCUSD",1726726314572,0.80662,61987.0,61986.0,0.04843688]
["bitfinex","BTCUSD",1726726315519,0.483979,61986.0,61985.0,0.04843688]
["bitfinex","BTCUSD",1726726316609,0.161331,61984.0,61983.0,0.04843688]
["bitfinex","BTCUSD",1726726317161,0.161331,61984.0,61983.0,0.04831879]
["bitfinex","BTCUSD",1726726317564,0.161331,61984.0,61982.0,0.04831879]
["bitfinex","BTCUSD",1726726317983,0.161327,61986.0,61982.0,0.04831879]
["bitfinex","BTCUSD",1726726318199,0.161331,61985.0,61983.0,0.004]
["bitfinex","BTCUSD",1726726318567,0.161331,61985.0,61982.0,0.04831879]
["bitfinex","BTCUSD",1726726319002,0.161331,61985.0,61983.0,0.00501179]
["bitfinex","BTCUSD",1726726319382,0.161331,61985.0,61982.0,0.05229021]
["bitfinex","BTCUSD",1726726319585,0.161331,61985.0,61984.0,0.0050081]
["bitfinex","BTCUSD",1726726319785,0.161331,61985.0,61982.0,0.004]
["bitfinex","BTCUSD",1726726319786,0.161331,61985.0,61983.0,0.00501179]
["bitfinex","BTCUSD",1726726320001,0.161331,61985.0,61984.0,0.0050081]
["bitfinex","BTCUSD",1726726320204,0.161327,61986.0,61984.0,0.0050081]
["bitfinex","BTCUSD",1726726320416,0.02531116,61987.0,61982.0,0.004]
["bitfinex","BTCUSD",1726726320656,0.02531116,61987.0,61985.0,0.00500442]
["bitfinex","BTCUSD",1726726320833,0.161322,61988.0,61984.0,0.12211431]
["bitfinex","BTCUSD",1726726321062,0.322597,61997.0,61983.0,0.161333]
["bitfinex","BTCUSD",1726726321063,0.0941,62003.0,61989.0,0.12211431]
["bitfinex","BTCUSD",1726726321268,0.0818,62004.0,61987.0,0.07243532]
["bitfinex","BTCUSD",1726726321269,0.24191012,61992.0,61991.0,0.20958267]
["bitfinex","BTCUSD",1726726321479,0.0818,62004.0,61991.0,0.26599652]
["bitfinex","BTCUSD",1726726321480,1.04958096,62004.0,61991.0,0.26599652]
["bitfinex","BTCUSD",1726726321679,0.96778096,61997.0,61996.0,0.53216604]
["bitfinex","BTCUSD",1726726321970,0.96778096,62004.0,61996.0,0.37583093]
["bitfinex","BTCUSD",1726726322207,0.96778096,62004.0,62001.0,0.12211431]
["bitfinex","BTCUSD",1726726322423,0.008,62003.0,62001.0,0.28340131]
["bitfinex","BTCUSD",1726726322626,0.008,62003.0,62002.0,0.00494272]
["bitfinex","BTCUSD",1726726323376,0.008,62003.0,62002.0,0.0194228]
["bitfinex","BTCUSD",1726726323580,0.01853946,62007.0,62002.0,0.0194228]
["bitfinex","BTCUSD",1726726324058,0.161275,62006.0,62002.0,0.1807068]
["bitfinex","BTCUSD",1726726324584,0.001,62003.0,62002.0,0.1807068]
["bitfinex","BTCUSD",1726726325024,0.161275,62006.0,62002.0,0.1807068]
["bitfinex","BTCUSD",1726726325230,0.01853946,62007.0,62003.0,0.161281]
["bitfinex","BTCUSD",1726726325444,0.01853946,62007.0,62002.0,0.0194228]
["bitfinex","BTCUSD",1726726325445,0.02930518,62006.0,62002.0,0.0194228]
["bitfinex","BTCUSD",1726726325641,0.02930518,62006.0,62004.0,0.01446968]
["bitfinex","BTCUSD",1726726325642,0.18658018,62006.0,62004.0,0.01446968]
["bitfinex","BTCUSD",1726726325815,0.18658018,62006.0,62003.0,0.01447488]
["bitfinex","BTCUSD",1726726326094,0.02530518,62006.0,62005.0,0.01446447]
["bitfinex","BTCUSD",1726726326297,0.02530518,62006.0,62003.0,0.161281]
["bitfinex","BTCUSD",1726726326298,0.02530518,62006.0,62004.0,0.01446968]
["bitfinex","BTCUSD",1726726326622,0.02530518,62006.0,62004.0,0.161277]
["bitfinex","BTCUSD",1726726326826,0.02530518,62006.0,62005.0,0.01939703]
["bitfinex","BTCUSD",1726726328139,0.02530518,62006.0,62005.0,0.02039703]
["bitfinex","BTCUSD",1726726329247,0.02530518,62006.0,62005.0,0.18167403]
["bitfinex","BTCUSD",1726726329468,0.02530518,62006.0,62005.0,0.02039703]
["bitfinex","BTCUSD",1726726329895,0.02530518,62006.0,62005.0,0.18167403]
["bitfinex","BTCUSD",1726726330460,0.02530518,62006.0,62005.0,0.50422803]
["bitfinex","BTCUSD",1726726330656,0.02530518,62006.0,62005.0,0.18167403]
["bitfinex","BTCUSD",1726726333906,0.02695518,62006.0,62005.0,0.18167403]
["bitfinex","BTCUSD",1726726335249,0.02695518,62006.0,62005.0,0.50422803]
["bitfinex","BTCUSD",1726726337398,0.02695518,62006.0,62005.0,0.18167403]
["bitfinex","BTCUSD",1726726337878,0.02695518,62006.0,62005.0,0.50422803]
["bitfinex","BTCUSD",1726726341348,0.02695518,62006.0,62005.0,0.18167403]
["bitfinex","BTCUSD",1726726341595,0.02695518,62006.0,62005.0,0.50422803]
["bitfinex","BTCUSD",1726726349278,0.02695518,62006.0,62005.0,0.18167403]
["bitfinex","BTCUSD",1726726349478,0.02695518,62006.0,62005.0,0.19864868]
["bitfinex","BTCUSD",1726726351663,0.02695518,62006.0,62005.0,0.84375668]
["bitfinex","BTCUSD",1726726351872,0.02695518,62006.0,62005.0,1.16631068]
["bitfinex","BTCUSD",1726726352083,0.00165,62006.0,62005.0,1.50397387]
["bitfinex","BTCUSD",1726726352295,0.414199,62006.0,62005.0,0.37505535]
["bitfinex","BTCUSD",1726726352510,0.414199,62006.0,62005.0,0.03739216]
["bitfinex","BTCUSD",1726726352511,0.575473,62006.0,62005.0,0.03739216]
["bitfinex","BTCUSD",1726726352766,1.20303631,62006.0,62005.0,0.03739216]
["bitfinex","BTCUSD",1726726352985,1.52558531,62006.0,62005.0,0.001]
["bitfinex","BTCUSD",1726726353439,0.82239889,62006.0,61995.0,0.01701381]
["bitfinex","BTCUSD",1726726353657,0.82239889,62006.0,61989.0,0.24191597]
["bitfinex","BTCUSD",1726726353658,0.255316,61990.0,61989.0,0.24191597]
["bitfinex","BTCUSD",1726726353874,0.255316,61990.0,61984.0,0.04828743]
["bitfinex","BTCUSD",1726726353875,0.416632,61990.0,61984.0,0.04828743]
["bitfinex","BTCUSD",1726726354095,0.161329,61985.0,61984.0,0.04828743]
["bitfinex","BTCUSD",1726726354311,0.161329,61985.0,61984.0,0.06530501]
["bitfinex","BTCUSD",1726726354312,0.483987,61985.0,61984.0,0.06530501]
["bitfinex","BTCUSD",1726726354528,0.161329,61985.0,61984.0,0.06530501]
["bitfinex","BTCUSD",1726726354738,0.483987,61985.0,61984.0,0.06530501]
["bitfinex","BTCUSD",1726726355180,0.322645,61988.0,61984.0,0.06530501]
["bitfinex","BTCUSD",1726726355389,0.322645,61988.0,61984.0,0.04828743]
["bitfinex","BTCUSD",1726726355599,0.18764012,61985.0,61984.0,0.007]
["bitfinex","BTCUSD",1726726356209,0.162329,61985.0,61984.0,0.007]
["bitfinex","BTCUSD",1726726356625,0.162329,61985.0,61984.0,0.02157376]
["bitfinex","BTCUSD",1726726357046,0.162329,61985.0,61984.0,0.02239876]
["bitfinex","BTCUSD",1726726357707,0.161329,61985.0,61984.0,0.01539876]
["bitfinex","BTCUSD",1726726357928,0.322612,61994.0,61984.0,0.01539876]
["bitfinex","BTCUSD",1726726358141,0.322612,61994.0,61984.0,0.01839876]
["bitfinex","BTCUSD",1726726358142,0.24199598,61989.0,61984.0,0.01839876]
["bitfinex","BTCUSD",1726726358324,0.161329,61985.0,61984.0,0.01539876]
["bitfinex","BTCUSD",1726726358763,0.162329,61985.0,61984.0,0.02239876]
["bitfinex","BTCUSD",1726726359184,0.18764053,61985.0,61984.0,0.02239876]
["bitfinex","BTCUSD",1726726359642,0.18664053,61985.0,61984.0,0.01539876]
["bitfinex","BTCUSD",1726726359860,0.161329,61985.0,61984.0,0.01539876]
["bitfinex","BTCUSD",1726726360288,0.322639,61989.0,61984.0,0.01539876]
["bitfinex","BTCUSD",1726726360543,0.161329,61985.0,61984.0,0.01539876]
["bitfinex","BTCUSD",1726726360992,0.161329,61985.0,61984.0,0.01739876]
["bitfinex","BTCUSD",1726726361441,0.322639,61989.0,61984.0,0.17872976]
["bitfinex","BTCUSD",1726726361621,0.322643,61988.0,61984.0,0.01739876]
["bitfinex","BTCUSD",1726726361911,0.322639,61989.0,61984.0,0.01739876]
["bitfinex","BTCUSD",1726726361912,0.161325,61987.0,61984.0,0.01539876]
["bitfinex","BTCUSD",1726726362123,0.001,61985.0,61984.0,0.02239876]
["bitfinex","BTCUSD",1726726362330,0.322639,61989.0,61984.0,0.01539876]
["bitfinex","BTCUSD",1726726362746,0.322639,61989.0,61984.0,0.01739876]
["bitfinex","BTCUSD",1726726362926,0.161325,61987.0,61984.0,0.01739876]
["bitfinex","BTCUSD",1726726363218,0.322628,61991.0,61984.0,0.34006176]
["bitfinex","BTCUSD",1726726363452,0.322628,61991.0,61985.0,0.161327]
["bitfinex","BTCUSD",1726726363453,0.161319,61989.0,61985.0,0.161327]
["bitfinex","BTCUSD",1726726363656,0.161319,61989.0,61985.0,0.161328]
["bitfinex","BTCUSD",1726726363861,0.161319,61989.0,61986.0,0.01456334]
["bitfinex","BTCUSD",1726726364068,0.18663013,61989.0,61986.0,0.01956506]
["bitfinex","BTCUSD",1726726365512,0.18663013,61989.0,61986.0,0.02156506]
["bitfinex","BTCUSD",1726726367194,0.02531113,61989.0,61986.0,0.18289006]
["bitfinex","BTCUSD",1726726367433,0.02531113,61989.0,61986.0,0.02156506]
["bitfinex","BTCUSD",1726726367998,0.18663013,61989.0,61986.0,0.02156506]
["bitfinex","BTCUSD",1726726369461,0.161319,61989.0,61986.0,0.02239006]
["bitfinex","BTCUSD",1726726370120,0.322648,61987.0,61986.0,0.02239006]
["bitfinex","BTCUSD",1726726370327,0.161324,61987.0,61986.0,0.02239006]
["bitfinex","BTCUSD",1726726370948,0.322632,61990.0,61986.0,0.02239006]
["bitfinex","BTCUSD",1726726371198,0.161319,61989.0,61986.0,0.02039006]
["bitfinex","BTCUSD",1726726372044,0.002,61987.0,61986.0,0.02039006]
["bitfinex","BTCUSD",1726726372476,0.322626,61992.0,61986.0,0.02039006]
["bitfinex","BTCUSD",1726726372477,0.161321,61988.0,61986.0,0.02039006]
["bitfinex","BTCUSD",1726726374892,0.162321,61988.0,61986.0,0.02039006]
["bitfinex","BTCUSD",1726726375103,0.161324,61987.0,61986.0,0.02039006]
["bitfinex","BTCUSD",1726726378620,0.164324,61987.0,61986.0,0.02039006]
["bitfinex","BTCUSD",1726726379041,0.486972,61987.0,61986.0,0.02039006]
["bitfinex","BTCUSD",1726726379683,0.486972,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726380357,0.164324,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726380729,0.161324,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726380731,0.486972,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726381596,0.483972,61987.0,61986.0,0.02144893]
["bitfinex","BTCUSD",1726726381805,0.483972,61987.0,61986.0,0.0410155]
["bitfinex","BTCUSD",1726726381806,0.485972,61987.0,61986.0,0.0410155]
["bitfinex","BTCUSD",1726726382266,0.483972,61987.0,61986.0,0.0410155]
["bitfinex","BTCUSD",1726726382483,0.483972,61987.0,61986.0,0.02039157]
["bitfinex","BTCUSD",1726726382947,0.483972,61987.0,61986.0,0.04100278]
["bitfinex","BTCUSD",1726726383643,0.486972,61987.0,61986.0,0.04100278]
["bitfinex","BTCUSD",1726726383848,0.483972,61987.0,61986.0,0.04100278]
["bitfinex","BTCUSD",1726726384298,0.485972,61987.0,61986.0,0.04100278]
["bitfinex","BTCUSD",1726726384511,0.483972,61987.0,61986.0,0.04100278]
["bitfinex","BTCUSD",1726726384927,0.486972,61987.0,61986.0,0.04100278]
["bitfinex","BTCUSD",1726726385373,0.161324,61987.0,61986.0,0.04100278]
["bitfinex","BTCUSD",1726726386822,0.163324,61987.0,61986.0,0.04100278]
["bitfinex","BTCUSD",1726726387005,0.161324,61987.0,61986.0,0.04100278]
["bitfinex","BTCUSD",1726726387282,0.483972,61987.0,61986.0,0.04100278]
["bitfinex","BTCUSD",1726726387511,0.485972,61987.0,61986.0,0.04100278]
["bitfinex","BTCUSD",1726726388889,0.485972,61987.0,61986.0,0.04100587]
["bitfinex","BTCUSD",1726726389332,0.80862,61987.0,61986.0,0.04100587]
["bitfinex","BTCUSD",1726726389552,1.131268,61987.0,61986.0,0.04100587]
["bitfinex","BTCUSD",1726726389765,1.231068,61987.0,61986.0,0.04100587]
["bitfinex","BTCUSD",1726726389975,1.231068,61987.0,61986.0,0.0214393]
["bitfinex","BTCUSD",1726726390182,1.229068,61987.0,61986.0,0.0214393]
["bitfinex","BTCUSD",1726726390398,1.231068,61987.0,61986.0,0.0214393]
["bitfinex","BTCUSD",1726726390616,1.66358913,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726390855,1.78370344,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726391067,1.78570344,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726391490,1.78370344,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726391675,1.78770344,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726391882,1.8045909,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726392601,1.8275909,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726392842,1.95343527,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726393064,1.8295909,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726393556,1.85490786,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726393765,1.85090786,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726393949,1.86290786,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726394409,1.85090786,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726395068,1.73879355,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726395279,1.86090786,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726395737,1.84890786,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726396592,1.72679355,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726396806,1.40414555,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726397021,1.39427242,61987.0,61986.0,0.000825]
["bitfinex","BTCUSD",1726726397236,1.40627242,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726399676,1.72892042,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726400127,1.40627242,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726400367,1.73092042,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726400877,1.40627242,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726402363,1.72892042,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726402856,1.40627242,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726403544,1.72892042,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726403837,1.40627242,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726405070,1.72892042,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726406417,1.73092042,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726406622,1.72892042,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726407504,1.40627242,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726408611,1.72892042,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726408850,1.40627242,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726409273,1.72892042,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726409479,1.40627242,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726410518,1.38095546,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726415176,1.40627262,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726416676,1.28347262,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726420883,0.96082462,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726421325,1.28347262,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726422219,0.96082462,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726422654,0.05420462,61987.0,61986.0,0.001825]
["bitfinex","BTCUSD",1726726422880,0.05420462,61987.0,61986.0,0.0223609]
["bitfinex","BTCUSD",1726726422881,0.19021146,61987.0,61986.0,0.0223609]
["bitfinex","BTCUSD",1726726423091,0.19021146,61987.0,61986.0,0.03771225]
["bitfinex","BTCUSD",1726726423306,0.19021146,61987.0,61986.0,0.04226861]
["bitfinex","BTCUSD",1726726423747,0.17821146,61987.0,61986.0,0.04126861]
["bitfinex","BTCUSD",1726726423929,0.18321146,61987.0,61986.0,0.04127937]
["bitfinex","BTCUSD",1726726424173,0.50585946,61987.0,61986.0,0.04127937]
["bitfinex","BTCUSD",1726726424655,0.18321146,61987.0,61986.0,0.04127937]
["bitfinex","BTCUSD",1726726425307,0.18321146,61987.0,61986.0,0.04377937]
["bitfinex","BTCUSD",1726726426638,0.20852504,61987.0,61986.0,0.04377937]
["bitfinex","BTCUSD",1726726428408,0.53117304,61987.0,61986.0,0.04377937]
["bitfinex","BTCUSD",1726726430477,0.53117304,61987.0,61986.0,0.02323373]
["bitfinex","BTCUSD",1726726430683,0.53117304,61987.0,61986.0,0.04376268]
["bitfinex","BTCUSD",1726726431105,0.50585946,61987.0,61986.0,0.04376268]
["bitfinex","BTCUSD",1726726431544,0.53117304,61987.0,61986.0,0.04376268]
["bitfinex","BTCUSD",1726726433281,0.53117304,61987.0,61986.0,0.03920632]
["bitfinex","BTCUSD",1726726434197,0.53117304,61987.0,61986.0,0.01867737]
["bitfinex","BTCUSD",1726726434410,0.53117304,61987.0,61986.0,0.04365202]
["bitfinex","BTCUSD",1726726434631,0.53117304,61987.0,61986.0,0.04365198]
["bitfinex","BTCUSD",1726726435682,0.53117304,61987.0,61986.0,0.03909613]
["bitfinex","BTCUSD",1726726438736,0.20852504,61987.0,61986.0,0.03909613]
["bitfinex","BTCUSD",1726726438937,0.53117304,61987.0,61986.0,0.04365198]
["bitfinex","BTCUSD",1726726439814,0.04720104,61987.0,61986.0,0.04365198]
["bitfinex","BTCUSD",1726726440019,0.20852504,61987.0,61986.0,0.04365198]
["bitfinex","BTCUSD",1726726442359,1.474961,61985.0,61984.0,0.000825]
["bitfinex","BTCUSD",1726726442570,1.990419,61985.0,61984.0,0.000825]
["bitfinex","BTCUSD",1726726442798,1.990419,61985.0,61982.0,0.000825]
["bitfinex","BTCUSD",1726726442799,1.252341,61983.0,61982.0,0.000825]
["bitfinex","BTCUSD",1726726443006,1.95777859,61983.0,61982.0,0.000825]
["bitfinex","BTCUSD",1726726443221,2.03857859,61983.0,61982.0,0.000825]
["bitfinex","BTCUSD",1726726443641,1.87812431,61983.0,61982.0,0.000825]
["bitfinex","BTCUSD",1726726444454,1.89212431,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726444656,1.89012431,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726445182,1.91544309,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726445964,1.97973346,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726446199,2.14281904,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726447761,2.12881904,61983.0,61982.0,0.000825]
["bitfinex","BTCUSD",1726726447973,2.14281904,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726448318,2.11750026,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726448522,1.93109558,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726448723,2.11750026,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726449182,1.95441468,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726451147,1.97973475,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726451381,1.96573475,61983.0,61982.0,0.000825]
["bitfinex","BTCUSD",1726726451605,1.97973475,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726451812,2.14282033,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726453625,1.79333007,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726454930,1.77933007,61983.0,61982.0,0.000825]
["bitfinex","BTCUSD",1726726455146,1.79333007,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726455588,1.79333007,61983.0,61982.0,0.000825]
["bitfinex","BTCUSD",1726726455589,1.77933007,61983.0,61982.0,0.000825]
["bitfinex","BTCUSD",1726726456023,1.75401,61983.0,61982.0,0.000825]
["bitfinex","BTCUSD",1726726456230,1.76801,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726457336,1.445341,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726459014,1.47066088,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726465075,0.20065388,61983.0,61982.0,0.001825]
["bitfinex","BTCUSD",1726726465308,0.20065388,61983.0,61982.0,0.098325]
["bitfinex","BTCUSD",1726726465309,0.014,61983.0,61982.0,0.098325]
["bitfinex","BTCUSD",1726726465508,0.014,61983.0,61982.0,0.259662]
["bitfinex","BTCUSD",1726726465509,0.03931752,61983.0,61982.0,0.259662]
["bitfinex","BTCUSD",1726726465714,0.03931752,61983.0,61982.0,0.26148285]
["bitfinex","BTCUSD",1726726465922,0.03931752,61983.0,61982.0,0.10014585]
["bitfinex","BTCUSD",1726726466135,0.02531752,61983.0,61982.0,0.09914585]
["bitfinex","BTCUSD",1726726466353,0.03631752,61983.0,61982.0,0.10014585]
["bitfinex","BTCUSD",1726726467661,0.03631752,61983.0,61982.0,0.61772991]
["bitfinex","BTCUSD",1726726467874,0.02531752,61983.0,61982.0,0.58315685]
["bitfinex","BTCUSD",1726726468298,0.02831752,61983.0,61982.0,0.58315685]
["bitfinex","BTCUSD",1726726468508,0.02831752,61983.0,61982.0,0.59525305]
["bitfinex","BTCUSD",1726726468944,0.02531752,61983.0,61982.0,0.59525305]
["bitfinex","BTCUSD",1726726469368,0.02531752,61983.0,61982.0,0.59925305]
["bitfinex","BTCUSD",1726726469851,0.00165,61984.0,61983.0,0.484003]
["bitfinex","BTCUSD",1726726470279,0.00165,61984.0,61983.0,0.49791026]
["bitfinex","BTCUSD",1726726470930,0.00165,61984.0,61983.0,0.17524126]
["bitfinex","BTCUSD",1726726471160,0.00165,61984.0,61983.0,0.49791026]
["bitfinex","BTCUSD",1726726471391,0.00165,61984.0,61983.0,0.17524126]
["bitfinex","BTCUSD",1726726471591,0.00165,61984.0,61983.0,0.01390726]
["bitfinex","BTCUSD",1726726472016,0.00165,61984.0,61982.0,0.25866]
["bitfinex","BTCUSD",1726726472263,0.00165,61984.0,61983.0,0.01209099]
["bitfinex","BTCUSD",1726726472482,0.00165,61984.0,61983.0,0.01409099]
["bitfinex","BTCUSD",1726726472693,0.00165,61984.0,61983.0,0.002]
["bitfinex","BTCUSD",1726726472899,0.0269644,61984.0,61983.0,0.01209099]
["bitfinex","BTCUSD",1726726473107,0.0269644,61984.0,61982.0,0.258661]
["bitfinex","BTCUSD",1726726473334,0.0269644,61984.0,61983.0,0.01209099]
["bitfinex","BTCUSD",1726726473597,0.0269644,61984.0,61983.0,0.9123939]
["bitfinex","BTCUSD",1726726473830,0.0269644,61984.0,61983.0,1.36136683]
["bitfinex","BTCUSD",1726726474037,0.0269644,61984.0,61983.0,1.02277681]
["bitfinex","BTCUSD",1726726474250,0.0269644,61984.0,61983.0,1.02273521]
["bitfinex","BTCUSD",1726726474470,0.0289644,61984.0,61983.0,0.70006621]
["bitfinex","BTCUSD",1726726474685,0.0269644,61984.0,61983.0,0.97442745]
["bitfinex","BTCUSD",1726726475148,0.0269644,61984.0,61983.0,0.04557714]
["bitfinex","BTCUSD",1726726475366,0.0279644,61984.0,61983.0,0.05257714]
["bitfinex","BTCUSD",1726726475785,0.0279644,61984.0,61983.0,0.21391114]
["bitfinex","BTCUSD",1726726475994,0.00265,61984.0,61983.0,0.21391114]
["bitfinex","BTCUSD",1726726476235,0.00165,61984.0,61983.0,0.04557714]
["bitfinex","BTCUSD",1726726476441,0.00165,61984.0,61983.0,0.01209099]
["bitfinex","BTCUSD",1726726476649,0.00165,61984.0,61983.0,0.01291599]
["bitfinex","BTCUSD",1726726476855,0.00165,61984.0,61983.0,0.000825]
["bitfinex","BTCUSD",1726726477718,0.00365,61984.0,61983.0,0.000825]
["bitfinex","BTCUSD",1726726477941,0.00365,61984.0,61983.0,0.56654355]
["bitfinex","BTCUSD",1726726477942,0.00165,61984.0,61983.0,0.56654355]
["bitfinex","BTCUSD",1726726478372,0.00165,61984.0,61983.0,0.5182798]
["bitfinex","BTCUSD",1726726479041,0.02696294,61984.0,61983.0,0.5182798]
["bitfinex","BTCUSD",1726726479252,0.00165,61984.0,61983.0,0.5182798]
["bitfinex","BTCUSD",1726726479459,0.00165,61984.0,61983.0,0.8469488]
["bitfinex","BTCUSD",1726726480328,0.00165,61984.0,61983.0,0.85903979]
["bitfinex","BTCUSD",1726726480737,0.00165,61984.0,61983.0,0.85303979]
["bitfinex","BTCUSD",1726726480944,0.00165,61984.0,61983.0,0.81958799]
["bitfinex","BTCUSD",1726726481153,0.00165,61984.0,61983.0,0.85900375]
["bitfinex","BTCUSD",1726726481356,0.00165,61984.0,61983.0,0.85300375]
["bitfinex","BTCUSD",1726726481780,0.00165,61984.0,61983.0,0.85900375]
["bitfinex","BTCUSD",1726726481994,0.00165,61984.0,61983.0,0.20766575]
["bitfinex","BTCUSD",1726726482456,0.00165,61984.0,61983.0,0.21366575]
["bitfinex","BTCUSD",1726726482694,0.02696303,61984.0,61983.0,0.21366575]
["bitfinex","BTCUSD",1726726482925,0.02696303,61984.0,61983.0,0.53633475]
["bitfinex","BTCUSD",1726726484000,0.02696303,61984.0,61983.0,0.53814917]
["bitfinex","BTCUSD",1726726484432,0.02696303,61984.0,61983.0,0.53214917]
["bitfinex","BTCUSD",1726726484647,0.02696303,61984.0,61983.0,0.53210194]
["bitfinex","BTCUSD",1726726484844,0.02796303,61984.0,61983.0,0.53810194]
["bitfinex","BTCUSD",1726726485174,0.02696303,61984.0,61983.0,0.53210194]
["bitfinex","BTCUSD",1726726485378,0.02696303,61984.0,61983.0,0.53810194]
["bitfinex","BTCUSD",1726726485379,0.02796303,61984.0,61983.0,0.53810194]
["bitfinex","BTCUSD",1726726485993,0.00265,61984.0,61983.0,0.53810194]
["bitfinex","BTCUSD",1726726487490,0.00265,61984.0,61983.0,0.50473341]
["bitfinex","BTCUSD",1726726487753,0.00265,61984.0,61983.0,0.53815509]
["bitfinex","BTCUSD",1726726489095,0.02796294,61984.0,61983.0,0.53815509]
["bitfinex","BTCUSD",1726726489710,0.00265,61984.0,61983.0,0.53815509]
["bitfinex","BTCUSD",1726726490419,0.00265,61984.0,61983.0,0.57993219]
["bitfinex","BTCUSD",1726726491699,0.00265,61984.0,61983.0,0.25726319]
["bitfinex","BTCUSD",1726726493180,0.02796186,61984.0,61983.0,0.25726319]
["bitfinex","BTCUSD",1726726493795,0.02796186,61984.0,61983.0,0.09592919]
["bitfinex","BTCUSD",1726726494006,0.02796186,61984.0,61983.0,0.25726319]
["bitfinex","BTCUSD",1726726494443,0.02796186,61984.0,61983.0,0.18206441]
["bitfinex","BTCUSD",1726726494670,0.02796186,61984.0,61983.0,0.21549179]
["bitfinex","BTCUSD",1726726494894,0.02796186,61984.0,61983.0,0.25729775]
["bitfinex","BTCUSD",1726726495419,0.02796186,61984.0,61983.0,0.6008649]
["bitfinex","BTCUSD",1726726495631,0.02796186,61984.0,61983.0,0.60086462]
["bitfinex","BTCUSD",1726726496045,0.00265,61984.0,61983.0,0.60086462]
["bitfinex","BTCUSD",1726726496473,0.00265,61984.0,61983.0,0.27819562]
["bitfinex","BTCUSD",1726726496678,0.00265,61984.0,61983.0,0.60086462]
["bitfinex","BTCUSD",1726726497401,0.00265,61984.0,61983.0,0.27819562]
["bitfinex","BTCUSD",1726726497609,0.00265,61984.0,61983.0,0.22395536]
["bitfinex","BTCUSD",1726726497866,0.00265,61984.0,61983.0,0.27841359]
["bitfinex","BTCUSD",1726726498345,0.00265,61984.0,61983.0,0.11707959]
["bitfinex","BTCUSD",1726726499049,0.02796318,61984.0,61983.0,0.11707959]
["bitfinex","BTCUSD",1726726499674,0.18929418,61984.0,61983.0,0.11707959]
["bitfinex","BTCUSD",1726726499893,0.18829418,61984.0,61983.0,0.11107959]
["bitfinex","BTCUSD",1726726500136,0.51095718,61984.0,61983.0,0.11107959]
["bitfinex","BTCUSD",1726726500557,0.18829418,61984.0,61983.0,0.11107959]
["bitfinex","BTCUSD",1726726500781,0.02696318,61984.0,61983.0,0.01473041]
["bitfinex","BTCUSD",1726726501028,0.02696318,61984.0,61983.0,0.11111748]
["bitfinex","BTCUSD",1726726501437,0.02796318,61984.0,61983.0,0.11711748]
["bitfinex","BTCUSD",1726726501932,0.18929418,61984.0,61983.0,0.11711748]
["bitfinex","BTCUSD",1726726502145,0.163981,61984.0,61983.0,0.11711748]
["bitfinex","BTCUSD",1726726502564,0.163981,61984.0,61983.0,0.1359149]
["bitfinex","BTCUSD",1726726502771,0.486644,61984.0,61983.0,0.1359149]
["bitfinex","BTCUSD",1726726503009,0.00165,61987.0,61983.0,0.35709321]
["bitfinex","BTCUSD",1726726503252,0.001,61999.0,61983.0,0.35709321]
["bitfinex","BTCUSD",1726726503253,0.001,61999.0,61998.0,0.905477]
["bitfinex","BTCUSD",1726726503468,0.001,61999.0,61998.0,1.43875342]
["bitfinex","BTCUSD",1726726503691,0.001,61999.0,61998.0,1.77580244]
["bitfinex","BTCUSD",1726726503933,0.001,61999.0,61998.0,1.93506148]
["bitfinex","BTCUSD",1726726504168,0.00165,62005.0,61998.0,1.93506148]
["bitfinex","BTCUSD",1726726504169,0.00165,62005.0,62004.0,1.130956]
["bitfinex","BTCUSD",1726726504373,0.00165,62006.0,62005.0,0.60800931]
["bitfinex","BTCUSD",1726726504585,0.00165,62006.0,62005.0,1.82078779]
["bitfinex","BTCUSD",1726726504792,0.00165,62006.0,62005.0,1.82001386]
["bitfinex","BTCUSD",1726726505279,0.00165,62006.0,62005.0,1.61555938]
["bitfinex","BTCUSD",1726726505803,0.00165,62006.0,62005.0,1.62955938]
["bitfinex","BTCUSD",1726726505804,0.02794996,62006.0,62005.0,1.62955938]
["bitfinex","BTCUSD",1726726506058,0.02694996,62006.0,62005.0,1.6793687]
["bitfinex","BTCUSD",1726726506298,0.02794996,62006.0,62005.0,1.6933687]
["bitfinex","BTCUSD",1726726506942,0.02794996,62006.0,62005.0,1.59698163]
["bitfinex","BTCUSD",1726726507190,0.02794996,62006.0,62005.0,1.69322786]
["bitfinex","BTCUSD",1726726507397,0.02794996,62006.0,62005.0,1.70667612]
["bitfinex","BTCUSD",1726726507849,0.02694996,62006.0,62005.0,1.69267612]
["bitfinex","BTCUSD",1726726508089,0.02694996,62006.0,62005.0,1.70667612]
["bitfinex","BTCUSD",1726726508304,0.02794996,62006.0,62005.0,1.70667612]
["bitfinex","BTCUSD",1726726508554,0.02694996,62006.0,62005.0,1.69267612]
["bitfinex","BTCUSD",1726726508788,0.02794996,62006.0,62005.0,1.70667612]
["bitfinex","BTCUSD",1726726509042,0.00265,62006.0,62005.0,1.69267612]
["bitfinex","BTCUSD",1726726509256,0.00265,62006.0,62005.0,1.59642989]
["bitfinex","BTCUSD",1726726509472,0.00365,62006.0,62005.0,1.70668595]
["bitfinex","BTCUSD",1726726509694,0.00165,62006.0,62005.0,1.69268595]
["bitfinex","BTCUSD",1726726510151,0.00165,62006.0,62005.0,1.18214432]
["bitfinex","BTCUSD",1726726510364,0.00165,62006.0,62005.0,1.48845938]
["bitfinex","BTCUSD",1726726510671,0.00165,62006.0,62005.0,1.32628149]
["bitfinex","BTCUSD",1726726510850,0.00165,62006.0,62005.0,1.36813195]
["bitfinex","BTCUSD",1726726511069,0.00165,62006.0,62005.0,1.81101338]
["bitfinex","BTCUSD",1726726511939,0.00265,62006.0,62005.0,1.82501338]
["bitfinex","BTCUSD",1726726512150,0.00165,62006.0,62005.0,1.81101338]
["bitfinex","BTCUSD",1726726512576,0.00265,62006.0,62005.0,1.78316292]
["bitfinex","BTCUSD",1726726512803,0.00165,62006.0,62005.0,1.81101338]
["bitfinex","BTCUSD",1726726513016,0.00165,62006.0,62005.0,1.76916292]
["bitfinex","BTCUSD",1726726513247,0.0901,62024.0,62008.0,0.806347]
["bitfinex","BTCUSD",1726726513489,0.0901,62024.0,62008.0,1.14219282]
["bitfinex","BTCUSD",1726726513705,0.0901,62024.0,62008.0,1.53368519]
["bitfinex","BTCUSD",1726726513917,0.02695135,62009.0,62008.0,1.53368519]
["bitfinex","BTCUSD",1726726514127,0.02695135,62009.0,62008.0,1.53572574]
["bitfinex","BTCUSD",1726726514349,0.02695135,62009.0,62008.0,1.27205002]
["bitfinex","BTCUSD",1726726514797,0.02695135,62009.0,62008.0,1.46666267]
["bitfinex","BTCUSD",1726726515006,0.02695135,62009.0,62008.0,1.53883154]
["bitfinex","BTCUSD",1726726516166,0.02695135,62009.0,62008.0,1.27204879]
["bitfinex","BTCUSD",1726726517046,0.02695135,62009.0,62008.0,1.25255535]
["bitfinex","BTCUSD",1726726517289,0.02695135,62009.0,62008.0,1.55299824]
["bitfinex","BTCUSD",1726726518162,0.02695135,62009.0,62008.0,1.58107581]
["bitfinex","BTCUSD",1726726518387,0.02695135,62009.0,62008.0,1.58105622]
["bitfinex","BTCUSD",1726726518595,0.001652,62009.0,62008.0,1.83344594]
["bitfinex","BTCUSD",1726726518806,0.001652,62009.0,62008.0,1.95372945]
["bitfinex","BTCUSD",1726726519021,0.001652,62009.0,62008.0,1.95368646]
["bitfinex","BTCUSD",1726726519246,0.001652,62009.0,62008.0,1.8334425]
["bitfinex","BTCUSD",1726726519461,0.001652,62009.0,62008.0,1.9243425]
["bitfinex","BTCUSD",1726726520097,0.001652,62009.0,62008.0,1.9383425]
["bitfinex","BTCUSD",1726726520312,0.24198622,62017.0,62014.0,1.31676163]
["bitfinex","BTCUSD",1726726520741,0.24198622,62017.0,62014.0,1.72663064]
["bitfinex","BTCUSD",1726726520995,0.24363822,62025.0,62014.0,1.72663064]
["bitfinex","BTCUSD",1726726521205,0.24363822,62025.0,62014.0,1.50264173]
["bitfinex","BTCUSD",1726726521637,0.24363822,62025.0,62014.0,1.4703188]
["bitfinex","BTCUSD",1726726521847,0.24363822,62025.0,62014.0,1.51264173]
["bitfinex","BTCUSD",1726726522056,0.24363822,62025.0,62014.0,1.39818972]
["bitfinex","BTCUSD",1726726522281,0.24363822,62025.0,62014.0,1.44051265]
["bitfinex","BTCUSD",1726726523019,0.02935536,62015.0,62014.0,1.44051265]
["bitfinex","BTCUSD",1726726523258,0.24363822,62025.0,62024.0,0.806137]
["bitfinex","BTCUSD",1726726523504,0.24363822,62025.0,62024.0,0.82729846]
["bitfinex","BTCUSD",1726726523759,0.001652,62025.0,62024.0,0.82729846]
["bitfinex","BTCUSD",1726726524224,0.001652,62025.0,62024.0,0.84161843]
["bitfinex","BTCUSD",1726726524931,0.02794738,62025.0,62024.0,0.84161843]
["bitfinex","BTCUSD",1726726525605,0.02794738,62025.0,62024.0,0.55296777]
["bitfinex","BTCUSD",1726726525844,0.02794738,62025.0,62024.0,0.51916343]
["bitfinex","BTCUSD",1726726526569,0.02794738,62025.0,62024.0,0.55295129]
["bitfinex","BTCUSD",1726726526812,0.02694738,62025.0,62024.0,0.55295129]
["bitfinex","BTCUSD",1726726527287,0.02694738,62025.0,62024.0,0.55595129]
["bitfinex","BTCUSD",1726726528521,0.001652,62025.0,62024.0,0.55595129]
["bitfinex","BTCUSD",1726726528805,0.485327,62025.0,62024.0,0.07227754]
["bitfinex","BTCUSD",1726726529060,0.978477,62025.0,62024.0,0.01931949]
["bitfinex","BTCUSD",1726726529302,0.978477,62025.0,62024.0,0.003]
["bitfinex","BTCUSD",1726726530516,0.161244,62018.0,62014.0,0.161252]
["bitfinex","BTCUSD",1726726530771,0.161244,62018.0,62017.0,0.24198622]
["bitfinex","BTCUSD",1726726531017,0.161244,62018.0,62015.0,0.11135372]
["bitfinex","BTCUSD",1726726531241,0.322479,62020.0,62017.0,0.01437434]
["bitfinex","BTCUSD",1726726531483,0.161243,62018.0,62017.0,0.01437434]
["bitfinex","BTCUSD",1726726531702,0.161243,62018.0,62017.0,0.06916609]
["bitfinex","BTCUSD",1726726531944,0.002,62018.0,62017.0,0.21603575]
["bitfinex","BTCUSD",1726726532171,0.002,62018.0,62017.0,0.25818321]
["bitfinex","BTCUSD",1726726532705,0.002,62018.0,62017.0,0.09693921]
["bitfinex","BTCUSD",1726726532706,0.58343,62018.0,62017.0,0.09693921]
["bitfinex","BTCUSD",1726726532950,0.58343,62018.0,62017.0,0.11131355]
["bitfinex","BTCUSD",1726726533141,0.260943,62018.0,62017.0,0.11131355]
["bitfinex","BTCUSD",1726726533384,0.58343,62018.0,62017.0,0.11131355]
["bitfinex","BTCUSD",1726726533627,0.58343,62018.0,62017.0,0.05479175]
["bitfinex","BTCUSD",1726726533628,1.011017,62018.0,62017.0,0.05479175]
["bitfinex","BTCUSD",1726726533882,0.341043,62018.0,62017.0,0.05479175]
["bitfinex","BTCUSD",1726726534143,0.341043,62018.0,62017.0,0.05579175]
["bitfinex","BTCUSD",1726726534399,0.0821,62018.0,62017.0,0.1133032]
["bitfinex","BTCUSD",1726726534666,0.0821,62018.0,62017.0,0.2745492]
["bitfinex","BTCUSD",1726726534923,0.0841,62018.0,62017.0,0.1133032]
["bitfinex","BTCUSD",1726726535926,0.10939891,62018.0,62017.0,0.1133032]
["bitfinex","BTCUSD",1726726536212,0.11104891,62018.0,62017.0,0.1133032]
["bitfinex","BTCUSD",1726726536432,0.27229191,62018.0,62017.0,0.1133032]
["bitfinex","BTCUSD",1726726536676,0.27229191,62018.0,62017.0,0.09692118]
["bitfinex","BTCUSD",1726726537160,0.59277891,62018.0,62017.0,0.1133032]
["bitfinex","BTCUSD",1726726537401,0.59477891,62018.0,62017.0,0.1133032]
["bitfinex","BTCUSD",1726726537647,0.27029191,62018.0,62017.0,0.1133032]
["bitfinex","BTCUSD",1726726537895,0.27029191,62018.0,62017.0,0.1130368]
["bitfinex","BTCUSD",1726726538153,0.27029191,62018.0,62017.0,0.1160368]
["bitfinex","BTCUSD",1726726538413,0.59277891,62018.0,62017.0,0.09965478]
["bitfinex","BTCUSD",1726726538650,0.56748,62018.0,62017.0,0.09965478]
["bitfinex","BTCUSD",1726726539606,0.889967,62018.0,62017.0,0.09965478]
["bitfinex","BTCUSD",1726726541793,0.889967,62018.0,62017.0,0.003]
["bitfinex","BTCUSD",1726726541794,0.244993,62018.0,62017.0,0.003]
["bitfinex","BTCUSD",1726726541797,0.08375,62018.0,62017.0,0.05759052]
["bitfinex","BTCUSD",1726726542033,0.244993,62018.0,62017.0,0.11596535]
["bitfinex","BTCUSD",1726726542262,0.56748,62018.0,62017.0,0.11596535]
["bitfinex","BTCUSD",1726726542506,0.56748,62018.0,62017.0,0.07397266]
["bitfinex","BTCUSD",1726726543257,0.59278022,62018.0,62017.0,0.07397266]
["bitfinex","BTCUSD",1726726543480,0.59278022,62018.0,62017.0,0.05759052]
["bitfinex","BTCUSD",1726726544430,0.91526722,62018.0,62017.0,0.05759052]
["bitfinex","BTCUSD",1726726544674,0.91526722,62018.0,62017.0,0.05763894]
["bitfinex","BTCUSD",1726726545174,0.91526722,62018.0,62017.0,0.003]
["bitfinex","BTCUSD",1726726545399,0.91526722,62018.0,62017.0,0.05763894]
["bitfinex","BTCUSD",1726726545863,0.889967,62018.0,62017.0,0.05763894]
["bitfinex","BTCUSD",1726726546627,0.91526632,62018.0,62017.0,0.05763894]
["bitfinex","BTCUSD",1726726547836,0.91526632,62018.0,62017.0,0.05964674]
["bitfinex","BTCUSD",1726726548075,0.91526632,62018.0,62017.0,0.05960109]
["bitfinex","BTCUSD",1726726548315,0.91526632,62018.0,62017.0,0.12873672]
["bitfinex","BTCUSD",1726726548530,0.91526632,62018.0,62017.0,0.12672892]
["bitfinex","BTCUSD",1726726548746,0.91526632,62018.0,62017.0,0.12873672]
["bitfinex","BTCUSD",1726726548747,1.23775332,62018.0,62017.0,0.12873672]
["bitfinex","BTCUSD",1726726548974,1.23775332,62018.0,62017.0,0.05759865]
["bitfinex","BTCUSD",1726726549495,0.91526632,62018.0,62017.0,0.1059732]
["bitfinex","BTCUSD",1726726549727,0.91526632,62018.0,62017.0,0.0575983]
["bitfinex","BTCUSD",1726726549975,0.91526632,62018.0,62017.0,0.0565983]
["bitfinex","BTCUSD",1726726550225,0.91526632,62018.0,62017.0,0.12873393]
["bitfinex","BTCUSD",1726726550439,0.91526632,62018.0,62017.0,0.10597117]
["bitfinex","BTCUSD",1726726550656,0.91526632,62018.0,62017.0,0.10497117]
["bitfinex","BTCUSD",1726726550871,0.59277932,62018.0,62017.0,0.10597117]
["bitfinex","BTCUSD",1726726551080,0.59877932,62018.0,62017.0,0.10597117]
["bitfinex","BTCUSD",1726726551285,0.92126632,62018.0,62017.0,0.10597117]
["bitfinex","BTCUSD",1726726551495,0.895967,62018.0,62017.0,0.10597117]
["bitfinex","BTCUSD",1726726552338,0.895967,62018.0,62017.0,0.10597022]
["bitfinex","BTCUSD",1726726553419,0.889967,62018.0,62017.0,0.10497022]
["bitfinex","BTCUSD",1726726553845,0.893967,62018.0,62017.0,0.10497022]
["bitfinex","BTCUSD",1726726554516,0.897967,62018.0,62017.0,0.05037972]
["bitfinex","BTCUSD",1726726554734,0.91526626,62018.0,62017.0,0.1050504]
["bitfinex","BTCUSD",1726726555387,0.59277926,62018.0,62017.0,0.1050504]
["bitfinex","BTCUSD",1726726555607,0.91526626,62018.0,62017.0,0.1050504]
["bitfinex","BTCUSD",1726726555823,0.91926626,62018.0,62017.0,0.1050504]
["bitfinex","BTCUSD",1726726556467,0.91926626,62018.0,62017.0,0.05667848]
["bitfinex","BTCUSD",1726726556730,0.91926626,62018.0,62017.0,0.1050504]
["bitfinex","BTCUSD",1726726557148,0.91926626,62018.0,62017.0,0.10504802]
["bitfinex","BTCUSD",1726726557538,0.91526626,62018.0,62017.0,0.10504802]
["bitfinex","BTCUSD",1726726557781,0.91926626,62018.0,62017.0,0.1052803]
["bitfinex","BTCUSD",1726726557995,0.91926626,62018.0,62017.0,0.05691076]
["bitfinex","BTCUSD",1726726558212,0.91926626,62018.0,62017.0,0.05691088]
["bitfinex","BTCUSD",1726726558642,0.91526626,62018.0,62017.0,0.05691088]
["bitfinex","BTCUSD",1726726559064,0.92126626,62018.0,62017.0,0.10628042]
["bitfinex","BTCUSD",1726726560357,0.91526626,62018.0,62017.0,0.05691088]
["bitfinex","BTCUSD",1726726560612,0.91926626,62018.0,62017.0,0.05691088]
["bitfinex","BTCUSD",1726726560830,0.91526626,62018.0,62017.0,0.05691088]
["bitfinex","BTCUSD",1726726561245,0.92126626,62018.0,62017.0,0.05791088]
["bitfinex","BTCUSD",1726726561456,0.91526626,62018.0,62017.0,0.05691088]
["bitfinex","BTCUSD",1726726561885,0.895967,62018.0,62017.0,0.05791088]
["bitfinex","BTCUSD",1726726562095,0.889967,62018.0,62017.0,0.05691088]
["bitfinex","BTCUSD",1726726562541,0.56748,62018.0,62017.0,0.05691088]
["bitfinex","BTCUSD",1726726563430,0.56748,62018.0,62017.0,0.05694677]
["bitfinex","BTCUSD",1726726563857,0.895967,62018.0,62017.0,0.05794677]
["bitfinex","BTCUSD",1726726564278,0.889967,62018.0,62017.0,0.05694677]
["bitfinex","BTCUSD",1726726564499,0.894967,62018.0,62017.0,0.05694677]
["bitfinex","BTCUSD",1726726565355,1.212454,62018.0,62017.0,0.05694677]
["bitfinex","BTCUSD",1726726565541,0.889967,62018.0,62017.0,0.05694677]
["bitfinex","BTCUSD",1726726565810,0.894967,62018.0,62017.0,0.05694677]
["bitfinex","BTCUSD",1726726566713,0.894967,62018.0,62017.0,0.05674566]
["bitfinex","BTCUSD",1726726567120,0.91526612,62018.0,62017.0,0.05674566]
["bitfinex","BTCUSD",1726726567368,0.91926612,62018.0,62017.0,0.05674566]
["bitfinex","BTCUSD",1726726567786,0.91526612,62018.0,62017.0,0.05674566]
["bitfinex","BTCUSD",1726726567990,0.91926612,62018.0,62017.0,0.05726138]
["bitfinex","BTCUSD",1726726568383,0.91526612,62018.0,62017.0,0.05726138]
["bitfinex","BTCUSD",1726726568639,0.91926612,62018.0,62017.0,0.05726138]
["bitfinex","BTCUSD",1726726568851,0.83716612,62018.0,62017.0,0.05726138]
["bitfinex","BTCUSD",1726726569285,0.83716612,62018.0,62017.0,0.03620836]
["bitfinex","BTCUSD",1726726569518,0.83716612,62018.0,62017.0,0.05742923]
["bitfinex","BTCUSD",1726726569986,0.83716612,62018.0,62017.0,0.00252352]
["bitfinex","BTCUSD",1726726570211,0.83716612,62018.0,62017.0,0.07202179]
["bitfinex","BTCUSD",1726726570425,0.83716612,62018.0,62017.0,0.10331438]
["bitfinex","BTCUSD",1726726570426,0.84116612,62018.0,62017.0,0.10331438]
["bitfinex","BTCUSD",1726726570636,0.83316612,62018.0,62017.0,0.12021224]
["bitfinex","BTCUSD",1726726571077,0.83716612,62018.0,62017.0,0.12021224]
["bitfinex","BTCUSD",1726726571296,0.83316612,62018.0,62017.0,0.12021224]
["bitfinex","BTCUSD",1726726571730,0.83716612,62018.0,62017.0,0.12021224]
["bitfinex","BTCUSD",1726726572214,0.83316612,62018.0,62017.0,0.12021224]
["bitfinex","BTCUSD",1726726572434,0.83316612,62018.0,62017.0,0.07183257]
["bitfinex","BTCUSD",1726726573306,0.83316612,62018.0,62017.0,0.35903467]
["bitfinex","BTCUSD",1726726573543,0.83316612,62018.0,62017.0,0.41393674]
["bitfinex","BTCUSD",1726726573544,0.83716612,62018.0,62017.0,0.41393674]
["bitfinex","BTCUSD",1726726574214,1.15965312,62018.0,62017.0,0.34136724]
["bitfinex","BTCUSD",1726726575093,0.83716612,62018.0,62017.0,0.41400099]
["bitfinex","BTCUSD",1726726575318,0.83316612,62018.0,62017.0,0.41400099]
["bitfinex","BTCUSD",1726726575537,0.83316612,62018.0,62017.0,0.41400173]
["bitfinex","BTCUSD",1726726575940,0.807867,62018.0,62017.0,0.41400173]
["bitfinex","BTCUSD",1726726576444,1.130354,62018.0,62017.0,0.41400173]
["bitfinex","BTCUSD",1726726576668,1.134354,62018.0,62017.0,0.41400173]
["bitfinex","BTCUSD",1726726576883,1.134354,62018.0,62017.0,0.39288555]
["bitfinex","BTCUSD",1726726577119,1.134354,62018.0,62017.0,0.38021677]
["bitfinex","BTCUSD",1726726577352,1.134354,62018.0,62017.0,0.41400415]
["bitfinex","BTCUSD",1726726578285,1.134354,62018.0,62017.0,0.34136966]
["bitfinex","BTCUSD",1726726580006,1.134354,62018.0,62017.0,0.30706658]
["bitfinex","BTCUSD",1726726580258,1.134354,62018.0,62017.0,0.338606]
["bitfinex","BTCUSD",1726726582797,1.230754,62018.0,62017.0,0.338606]
["bitfinex","BTCUSD",1726726583011,1.230754,62018.0,62017.0,0.28504233]
["bitfinex","BTCUSD",1726726583221,1.230754,62018.0,62017.0,0.43537086]
["bitfinex","BTCUSD",1726726584313,1.253754,62018.0,62017.0,0.43537086]
["bitfinex","BTCUSD",1726726584521,1.253754,62018.0,62017.0,0.07037299]
["bitfinex","BTCUSD",1726726584961,1.253754,62018.0,62017.0,0.06900505]
["bitfinex","BTCUSD",1726726585599,1.134354,62018.0,62017.0,0.12616875]
["bitfinex","BTCUSD",1726726585813,0.811867,62018.0,62017.0,0.3221342]
["bitfinex","BTCUSD",1726726586035,1.134354,62018.0,62017.0,0.43588564]
["bitfinex","BTCUSD",1726726586245,1.134354,62018.0,62017.0,0.38236945]
["bitfinex","BTCUSD",1726726586468,0.811867,62018.0,62017.0,0.43590914]
["bitfinex","BTCUSD",1726726586680,0.811867,62018.0,62017.0,0.41535378]
["bitfinex","BTCUSD",1726726586889,0.811867,62018.0,62017.0,0.43596899]
["bitfinex","BTCUSD",1726726587099,1.134354,62018.0,62017.0,0.43596899]
["bitfinex","BTCUSD",1726726587283,0.811867,62018.0,62017.0,0.43596899]
["bitfinex","BTCUSD",1726726589463,0.8371659,62018.0,62017.0,0.38236945]
["bitfinex","BTCUSD",1726726589675,0.8371659,62018.0,62017.0,0.43598765]
["bitfinex","BTCUSD",1726726590120,0.5146789,62018.0,62017.0,0.47726117]
["bitfinex","BTCUSD",1726726590357,0.5106789,62018.0,62017.0,0.47726117]
["bitfinex","BTCUSD",1726726590600,0.5106789,62018.0,62017.0,0.356164]
["bitfinex","BTCUSD",1726726590813,0.5146789,62018.0,62017.0,0.356164]
["bitfinex","BTCUSD",1726726591518,0.5106789,62018.0,62017.0,0.356164]
["bitfinex","BTCUSD",1726726591967,0.5106789,62018.0,62017.0,0.357164]
["bitfinex","BTCUSD",1726726592711,0.5106789,62018.0,62017.0,0.34010991]
["bitfinex","BTCUSD",1726726592933,0.5106789,62018.0,62017.0,0.35716575]
["bitfinex","BTCUSD",1726726594065,0.1881919,62018.0,62017.0,0.35716575]
["bitfinex","BTCUSD",1726726594280,0.5106789,62018.0,62017.0,0.35716575]
["bitfinex","BTCUSD",1726726595176,0.0269489,62018.0,62017.0,0.35716575]
["bitfinex","BTCUSD",1726726595409,0.0269489,62018.0,62017.0,0.37655244]
["bitfinex","BTCUSD",1726726595860,0.0269489,62018.0,62017.0,0.37655045]
["bitfinex","BTCUSD",1726726596090,0.00165,62018.0,62017.0,0.30352667]
["bitfinex","BTCUSD",1726726596317,0.00165,62018.0,62017.0,0.35891468]
["bitfinex","BTCUSD",1726726596560,0.00165,62018.0,62017.0,0.37596693]
["bitfinex","BTCUSD",1726726597014,0.00165,62018.0,62017.0,0.37598421]
["bitfinex","BTCUSD",1726726597457,0.162893,62018.0,62017.0,0.37598421]
["bitfinex","BTCUSD",1726726597945,0.162893,62018.0,62017.0,0.35658967]
["bitfinex","BTCUSD",1726726599316,0.162893,62018.0,62017.0,0.35608304]
["bitfinex","BTCUSD",1726726599521,0.18819119,62018.0,62017.0,0.35608304]
["bitfinex","BTCUSD",1726726601838,0.18819119,62018.0,62017.0,0.30301844]
["bitfinex","BTCUSD",1726726602080,0.18819119,62018.0,62017.0,0.33903682]
["bitfinex","BTCUSD",1726726602589,0.51067819,62018.0,62017.0,0.35609078]
["bitfinex","BTCUSD",1726726603961,0.51067819,62018.0,62017.0,0.35602123]
["bitfinex","BTCUSD",1726726604209,0.51067819,62018.0,62017.0,0.35596192]
["bitfinex","BTCUSD",1726726604846,0.18819119,62018.0,62017.0,0.35596192]
["bitfinex","BTCUSD",1726726605944,0.162893,62018.0,62017.0,0.35596192]
["bitfinex","BTCUSD",1726726606150,0.48538,62018.0,62017.0,0.35596192]
["bitfinex","BTCUSD",1726726607490,0.48538,62018.0,62017.0,0.4599181]
["bitfinex","BTCUSD",1726726608140,0.807867,62018.0,62017.0,0.4599181]
["bitfinex","BTCUSD",1726726608571,0.807867,62018.0,62017.0,0.45993345]
["bitfinex","BTCUSD",1726726608785,0.48538,62018.0,62017.0,0.4600402]
["bitfinex","BTCUSD",1726726609014,1.25245925,62018.0,62017.0,0.41163883]
["bitfinex","BTCUSD",1726726609247,1.35245925,62018.0,62017.0,0.03828897]
["bitfinex","BTCUSD",1726726609461,1.35245925,62018.0,62017.0,0.01789804]
["bitfinex","BTCUSD",1726726609678,1.35245925,62018.0,62017.0,0.001]
["bitfinex","BTCUSD",1726726610164,1.128739,62016.0,62015.0,0.000825]
["bitfinex","BTCUSD",1726726610383,1.128739,62016.0,62015.0,0.02110706]
["bitfinex","BTCUSD",1726726611280,1.128739,62016.0,62015.0,0.000825]
["bitfinex","BTCUSD",1726726611496,1.128739,62016.0,62015.0,0.02108351]
["bitfinex","BTCUSD",1726726611707,1.131739,62016.0,62015.0,0.02108351]
["bitfinex","BTCUSD",1726726614575,0.164248,62016.0,62015.0,0.02108351]
["bitfinex","BTCUSD",1726726614803,0.164248,62016.0,62015.0,0.12610332]
["bitfinex","BTCUSD",1726726614804,0.003,62016.0,62015.0,0.12610332]
["bitfinex","BTCUSD",1726726615019,0.003,62016.0,62015.0,0.14325684]
["bitfinex","BTCUSD",1726726615246,0.003,62016.0,62015.0,0.63816956]
["bitfinex","BTCUSD",1726726615484,0.003,62016.0,62015.0,0.63926107]
["bitfinex","BTCUSD",1726726615736,0.003,62016.0,62015.0,1.06066307]
["bitfinex","BTCUSD",1726726616180,0.003,62016.0,62015.0,1.07986911]
["bitfinex","BTCUSD",1726726616397,0.00165,62018.0,62015.0,1.07986911]
["bitfinex","BTCUSD",1726726616398,0.00165,62018.0,62017.0,0.161246]
["bitfinex","BTCUSD",1726726616661,0.00165,62018.0,62017.0,0.51837834]
["bitfinex","BTCUSD",1726726616874,0.00165,62018.0,62017.0,1.21579418]
["bitfinex","BTCUSD",1726726617109,0.00165,62018.0,62017.0,1.53828618]
["bitfinex","BTCUSD",1726726617352,0.00165,62018.0,62017.0,1.53828056]
["bitfinex","BTCUSD",1726726617596,0.00165,62018.0,62017.0,1.86077256]
["bitfinex","BTCUSD",1726726618276,0.00165,62018.0,62017.0,1.48584872]
["bitfinex","BTCUSD",1726726618471,0.00165,62018.0,62017.0,1.87270037]
["bitfinex","BTCUSD",1726726618892,0.00165,62018.0,62017.0,1.8854607]
["bitfinex","BTCUSD",1726726619116,0.00165,62018.0,62017.0,1.51170299]
["bitfinex","BTCUSD",1726726619337,0.00165,62018.0,62017.0,1.8854607]
["bitfinex","BTCUSD",1726726619581,0.00165,62018.0,62017.0,1.51170299]
["bitfinex","BTCUSD",1726726619819,0.00165,62018.0,62017.0,1.33430132]
["bitfinex","BTCUSD",1726726619820,0.02694597,62018.0,62017.0,1.33430132]
["bitfinex","BTCUSD",1726726620038,0.02694597,62018.0,62017.0,1.18921099]
["bitfinex","BTCUSD",1726726620295,0.02694597,62018.0,62017.0,1.23542479]
["bitfinex","BTCUSD",1726726620528,0.02694597,62018.0,62017.0,1.17243334]
["bitfinex","BTCUSD",1726726620768,0.02694597,62018.0,62017.0,1.15210539]
["bitfinex","BTCUSD",1726726621017,0.02694597,62018.0,62017.0,1.17020994]
["bitfinex","BTCUSD",1726726621263,0.02694597,62018.0,62017.0,1.18946077]
["bitfinex","BTCUSD",1726726621508,0.02694597,62018.0,62017.0,0.86696877]
["bitfinex","BTCUSD",1726726621767,0.02694597,62018.0,62017.0,0.84771794]
["bitfinex","BTCUSD",1726726623958,0.02694597,62018.0,62017.0,0.83069578]
["bitfinex","BTCUSD",1726726624893,0.02694597,62018.0,62017.0,1.15318778]
["bitfinex","BTCUSD",1726726625374,0.02694597,62018.0,62017.0,0.83069578]
["bitfinex","BTCUSD",1726726625597,0.02694597,62018.0,62017.0,0.83103868]
["bitfinex","BTCUSD",1726726625848,0.00165,62018.0,62017.0,0.8310567]
["bitfinex","BTCUSD",1726726626484,0.00165,62018.0,62017.0,0.5085647]
["bitfinex","BTCUSD",1726726626724,0.00165,62018.0,62017.0,0.8310567]
["bitfinex","BTCUSD",1726726628281,0.00165,62018.0,62017.0,0.5085647]
["bitfinex","BTCUSD",1726726628716,0.00165,62018.0,62017.0,0.8310567]
["bitfinex","BTCUSD",1726726628930,0.00165,62018.0,62017.0,0.83103966]
["bitfinex","BTCUSD",1726726629150,0.02694628,62018.0,62017.0,0.83103966]
["bitfinex","BTCUSD",1726726629444,0.02694628,62018.0,62017.0,0.77818536]
["bitfinex","BTCUSD",1726726629664,0.02694628,62018.0,62017.0,0.8309468]
["bitfinex","BTCUSD",1726726631640,0.02694628,62018.0,62017.0,0.8308634]
["bitfinex","BTCUSD",1726726632090,0.02694628,62018.0,62017.0,0.83085315]
["bitfinex","BTCUSD",1726726634933,0.02694628,62018.0,62017.0,0.34711515]
["bitfinex","BTCUSD",1726726635173,0.63278153,62018.0,62017.0,0.09578682]
["bitfinex","BTCUSD",1726726635418,1.25245925,62018.0,62017.0,0.02713467]
["bitfinex","BTCUSD",1726726635647,1.130354,62018.0,62017.0,0.04742678]
["bitfinex","BTCUSD",1726726635869,1.130354,62018.0,62017.0,0.01]
["bitfinex","BTCUSD",1726726636509,1.128739,62016.0,62015.0,0.000825]
["bitfinex","BTCUSD",1726726638495,1.130739,62016.0,62015.0,0.000825]
["bitfinex","BTCUSD",1726726639558,0.808242,62016.0,62015.0,0.000825]
["bitfinex","BTCUSD",1726726639985,0.8335417,62016.0,62015.0,0.02109852]
["bitfinex","BTCUSD",1726726640406,0.8335417,62016.0,62015.0,0.03825134]
["bitfinex","BTCUSD",1726726640837,0.8335417,62016.0,62015.0,0.01797782]
["bitfinex","BTCUSD",1726726641058,0.8335417,62016.0,62015.0,0.000825]
["bitfinex","BTCUSD",1726726642384,0.8315417,62016.0,62015.0,0.000825]
["bitfinex","BTCUSD",1726726642591,0.8335417,62016.0,62015.0,0.000825]
["bitfinex","BTCUSD",1726726642799,0.8315417,62016.0,62015.0,0.000825]
["bitfinex","BTCUSD",1726726643222,0.8335417,62016.0,62015.0,0.01797782]
["bitfinex","BTCUSD",1726726643455,0.8335417,62016.0,62015.0,0.03545805]
["bitfinex","BTCUSD",1726726643682,0.8335417,62016.0,62015.0,0.03822612]
["bitfinex","BTCUSD",1726726643891,0.8335417,62016.0,62015.0,0.0210733]
["bitfinex","BTCUSD",1726726644106,1.1560387,62016.0,62015.0,0.0210733]
["bitfinex","BTCUSD",1726726644329,1.2518387,62016.0,62015.0,0.000825]
["bitfinex","BTCUSD",1726726644813,1.2518387,62016.0,62011.0,0.04845316]
["bitfinex","BTCUSD",1726726644814,1.253813,62012.0,62011.0,0.0001]
["bitfinex","BTCUSD",1726726645033,0.785616,62007.0,62006.0,0.000825]
["bitfinex","BTCUSD",1726726645261,1.753248,62007.0,62006.0,0.000825]
["bitfinex","BTCUSD",1726726645474,1.91633358,62007.0,62006.0,0.000825]
["bitfinex","BTCUSD",1726726645687,2.26418368,62007.0,62006.0,0.000825]
["bitfinex","BTCUSD",1726726645899,2.26418368,62007.0,62006.0,0.000725]
["bitfinex","BTCUSD",1726726645900,2.45045063,62007.0,62006.0,0.000725]
["bitfinex","BTCUSD",1726726646121,2.42514453,62007.0,62006.0,0.000725]
["bitfinex","BTCUSD",1726726646347,2.42514453,62007.0,61991.0,0.0001]
["bitfinex","BTCUSD",1726726646348,1.129177,61992.0,61991.0,0.0001]
["bitfinex","BTCUSD",1726726646562,1.129177,61992.0,61991.0,0.01746595]
["bitfinex","BTCUSD",1726726646563,0.806555,61992.0,61991.0,0.01746595]
["bitfinex","BTCUSD",1726726646774,0.806555,61992.0,61991.0,0.0001]
["bitfinex","BTCUSD",1726726648581,0.808555,61992.0,61991.0,0.0001]
["bitfinex","BTCUSD",1726726649232,0.806555,61992.0,61991.0,0.0001]
["bitfinex","BTCUSD",1726726649666,0.808555,61992.0,61991.0,0.0001]
["bitfinex","BTCUSD",1726726650300,0.83386505,61992.0,61991.0,0.0001]
["bitfinex","BTCUSD",1726726650750,0.02731005,61992.0,61991.0,0.0001]
["bitfinex","BTCUSD",1726726651204,0.02731005,61992.0,61991.0,0.00296244]
["bitfinex","BTCUSD",1726726651399,0.02731005,61992.0,61991.0,0.000925]
["bitfinex","BTCUSD",1726726651610,0.02731005,61992.0,61991.0,0.00378744]
["bitfinex","BTCUSD",1726726651828,0.02731005,61992.0,61991.0,0.162238]
["bitfinex","BTCUSD",1726726651829,0.02531005,61992.0,61991.0,0.162238]
["bitfinex","BTCUSD",1726726652055,0.02531005,61992.0,61991.0,0.16510044]
["bitfinex","BTCUSD",1726726652535,0.02531005,61992.0,61991.0,0.81035444]
["bitfinex","BTCUSD",1726726652772,0.02531005,61992.0,61991.0,0.48772744]
["bitfinex","BTCUSD",1726726653441,0.02531005,61992.0,61991.0,0.81035444]
["bitfinex","BTCUSD",1726726654104,0.02531005,61992.0,61991.0,0.81135444]
["bitfinex","BTCUSD",1726726654310,0.02531005,61992.0,61991.0,1.13598144]
["bitfinex","BTCUSD",1726726654529,0.02531005,61992.0,61991.0,1.15429689]
["bitfinex","BTCUSD",1726726655589,0.02531005,61992.0,61991.0,1.15329689]
["bitfinex","BTCUSD",1726726655805,0.02531005,61992.0,61991.0,1.15929689]
["bitfinex","BTCUSD",1726726656017,0.24198622,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1726726656510,0.24198622,62003.0,62002.0,0.16410692]
["bitfinex","BTCUSD",1726726656748,0.161272,62007.0,62003.0,0.161282]
["bitfinex","BTCUSD",1726726656986,0.161272,62007.0,62004.0,0.00281456]
["bitfinex","BTCUSD",1726726657473,0.161274,62006.0,62002.0,0.161284]
["bitfinex","BTCUSD",1726726657722,0.161274,62006.0,62003.0,0.00281824]
["bitfinex","BTCUSD",1726726658195,0.161274,62006.0,62001.0,0.161286]
["bitfinex","BTCUSD",1726726658688,0.161273,62007.0,62003.0,0.161282]
["bitfinex","BTCUSD",1726726658931,0.161273,62007.0,62004.0,0.00281456]
["bitfinex","BTCUSD",1726726659169,0.1865778,62007.0,62003.0,0.161282]
["bitfinex","BTCUSD",1726726659394,0.1865778,62007.0,62005.0,0.00281087]
["bitfinex","BTCUSD",1726726659395,0.1895778,62007.0,62005.0,0.00281087]
["bitfinex","BTCUSD",1726726659626,0.1865778,62007.0,62004.0,0.00281456]
["bitfinex","BTCUSD",1726726659869,0.1865778,62007.0,62005.0,0.00281087]
["bitfinex","BTCUSD",1726726660155,0.1895778,62007.0,62003.0,0.161282]
["bitfinex","BTCUSD",1726726660393,0.161274,62006.0,62000.0,0.322579]
["bitfinex","BTCUSD",1726726660632,0.161274,62006.0,62002.0,0.161283]
["bitfinex","BTCUSD",1726726662258,0.161274,62006.0,62003.0,0.161282]
["bitfinex","BTCUSD",1726726662951,0.161281,62004.0,62000.0,0.161288]
["bitfinex","BTCUSD",1726726663197,0.161287,62002.0,61998.0,0.161294]
["bitfinex","BTCUSD",1726726663430,0.161287,62002.0,61999.0,0.02032291]
["bitfinex","BTCUSD",1726726663681,0.32355,62006.0,61999.0,0.161291]
["bitfinex","BTCUSD",1726726663931,0.161283,62003.0,62000.0,0.01446277]
["bitfinex","BTCUSD",1726726664149,0.161283,62003.0,62000.0,0.01729206]
["bitfinex","BTCUSD",1726726664580,0.0269548,62007.0,62001.0,0.161287]
["bitfinex","BTCUSD",1726726664789,0.16128,62004.0,62000.0,0.01729206]
["bitfinex","BTCUSD",1726726665013,0.16128,62004.0,62000.0,0.17858106]
["bitfinex","BTCUSD",1726726666134,0.16128,62004.0,62000.0,0.18058106]
["bitfinex","BTCUSD",1726726666342,0.16128,62004.0,62000.0,0.17858106]
["bitfinex","BTCUSD",1726726666815,0.16228,62004.0,62000.0,0.17858106]
["bitfinex","BTCUSD",1726726667042,0.16128,62004.0,62000.0,0.17858106]
["bitfinex","BTCUSD",1726726667277,0.16228,62004.0,62000.0,0.17858106]
["bitfinex","BTCUSD",1726726668630,0.161283,62003.0,62000.0,0.01729206]
["bitfinex","BTCUSD",1726726669300,0.18658874,62003.0,62000.0,0.01729206]
["bitfinex","BTCUSD",1726726670992,0.161285,62002.0,62000.0,0.01729206]
["bitfinex","BTCUSD",1726726671426,0.32257,62002.0,62000.0,0.01729206]
["bitfinex","BTCUSD",1726726671660,0.161287,62001.0,62000.0,0.01729206]
["bitfinex","BTCUSD",1726726672513,0.161285,62002.0,62000.0,0.01829206]
["bitfinex","BTCUSD",1726726672954,0.161287,62001.0,62000.0,0.01729206]
["bitfinex","BTCUSD",1726726673162,0.161287,62001.0,62000.0,0.01929206]
["bitfinex","BTCUSD",1726726673615,0.161287,62001.0,62000.0,0.01729206]
["bitfinex","BTCUSD",1726726673835,0.161287,62001.0,62000.0,0.01829206]
["bitfinex","BTCUSD",1726726674104,0.161287,62001.0,62000.0,0.01729206]
["bitfinex","BTCUSD",1726726674736,0.161287,62001.0,62000.0,0.03764556]
["bitfinex","BTCUSD",1726726675637,0.161287,62001.0,62000.0,0.03964556]
["bitfinex","BTCUSD",1726726675849,0.161286,62002.0,62000.0,0.03964556]
["bitfinex","BTCUSD",1726726676051,0.161286,62002.0,62000.0,0.01929206]
["bitfinex","BTCUSD",1726726676930,0.161286,62002.0,62000.0,0.01729206]
["bitfinex","BTCUSD",1726726677141,0.161286,62002.0,62000.0,0.01829206]
["bitfinex","BTCUSD",1726726678502,0.32257,62003.0,62000.0,0.01829206]
["bitfinex","BTCUSD",1726726678726,0.161287,62001.0,62000.0,0.01829206]
["bitfinex","BTCUSD",1726726679189,0.18659305,62001.0,62000.0,0.01829206]
["bitfinex","BTCUSD",1726726679408,0.18659305,62001.0,62000.0,0.01729206]
["bitfinex","BTCUSD",1726726679635,0.02530605,62001.0,62000.0,0.01729206]
["bitfinex","BTCUSD",1726726680266,0.02530605,62001.0,62000.0,0.01929206]
["bitfinex","BTCUSD",1726726680540,0.02530605,62001.0,62000.0,0.05186492]
["bitfinex","BTCUSD",1726726680772,0.02530605,62001.0,62000.0,0.01929206]
["bitfinex","BTCUSD",1726726681015,0.02530605,62001.0,62000.0,0.05186256]
["bitfinex","BTCUSD",1726726681239,0.02530605,62001.0,62000.0,0.04986256]
["bitfinex","BTCUSD",1726726681779,0.02530605,62001.0,62000.0,1.36515951]
["bitfinex","BTCUSD",1726726682012,0.02530605,62001.0,62000.0,1.38999056]
["bitfinex","BTCUSD",1726726682220,0.02530605,62001.0,62000.0,1.34171071]
["bitfinex","BTCUSD",1726726682436,0.02530605,62001.0,62000.0,1.43326831]
["bitfinex","BTCUSD",1726726682681,0.02530605,62001.0,62000.0,2.0492598]
["bitfinex","BTCUSD",1726726682896,0.00165,62006.0,62005.0,0.984585]
["bitfinex","BTCUSD",1726726683160,0.00165,62006.0,62005.0,2.29232811]
["bitfinex","BTCUSD",1726726683880,0.00165,62006.0,62005.0,2.50624546]
["bitfinex","BTCUSD",1726726684391,0.00165,62006.0,62005.0,2.29232811]
["bitfinex","BTCUSD",1726726684791,0.00265,62006.0,62005.0,2.30632811]
["bitfinex","BTCUSD",1726726685000,0.00265,62006.0,62005.0,2.30635912]
["bitfinex","BTCUSD",1726726685224,0.00265,62006.0,62005.0,2.21390903]
["bitfinex","BTCUSD",1726726685450,0.00265,62006.0,62005.0,2.30625091]
["bitfinex","BTCUSD",1726726685684,0.00265,62006.0,62005.0,2.40549668]
["bitfinex","BTCUSD",1726726685902,0.00265,62006.0,62005.0,2.46935038]
["bitfinex","BTCUSD",1726726686115,0.24193353,62013.0,62006.0,1.45147]
["bitfinex","BTCUSD",1726726686345,0.00165,62018.0,62006.0,1.45147]
["bitfinex","BTCUSD",1726726686346,0.00165,62018.0,62017.0,0.483738]
["bitfinex","BTCUSD",1726726686571,0.00165,62018.0,62017.0,1.74625174]
["bitfinex","BTCUSD",1726726686795,0.00165,62018.0,62017.0,1.77965578]
["bitfinex","BTCUSD",1726726687063,0.001652,62025.0,62024.0,1.128592]
["bitfinex","BTCUSD",1726726687287,0.001652,62025.0,62024.0,1.68649244]
["bitfinex","BTCUSD",1726726687509,0.001652,62025.0,62024.0,1.70589275]
["bitfinex","BTCUSD",1726726687725,0.001652,62025.0,62024.0,1.82130144]
["bitfinex","BTCUSD",1726726687945,0.001652,62025.0,62024.0,1.81289178]
["bitfinex","BTCUSD",1726726688176,0.001652,62025.0,62024.0,1.72491627]
["bitfinex","BTCUSD",1726726688410,0.001652,62025.0,62024.0,1.82124629]
["bitfinex","BTCUSD",1726726688851,0.001652,62025.0,62024.0,2.00838128]
["bitfinex","BTCUSD",1726726689070,0.001652,62025.0,62024.0,1.86896084]
["bitfinex","BTCUSD",1726726689276,0.001652,62025.0,62024.0,1.94117212]
["bitfinex","BTCUSD",1726726689520,0.001652,62025.0,62024.0,1.90857451]
["bitfinex","BTCUSD",1726726689728,0.001652,62025.0,62024.0,1.95514558]
["bitfinex","BTCUSD",1726726689943,0.001652,62025.0,62024.0,1.94114558]
["bitfinex","BTCUSD",1726726690163,0.001652,62025.0,62024.0,1.8689343]
["bitfinex","BTCUSD",1726726690382,0.001652,62025.0,62024.0,1.89727225]
["bitfinex","BTCUSD",1726726690609,0.001652,62025.0,62024.0,2.01257487]
["bitfinex","BTCUSD",1726726691293,0.001652,62025.0,62024.0,1.61662016]
["bitfinex","BTCUSD",1726726691542,0.001652,62025.0,62024.0,1.59764471]
["bitfinex","BTCUSD",1726726692259,0.001652,62025.0,62024.0,1.64573023]
["bitfinex","BTCUSD",1726726692490,0.001652,62025.0,62024.0,1.58364471]
["bitfinex","BTCUSD",1726726692915,0.001652,62025.0,62024.0,1.64573023]
["bitfinex","BTCUSD",1726726693129,0.001652,62025.0,62024.0,1.63173023]
["bitfinex","BTCUSD",1726726693381,0.02694388,62025.0,62024.0,1.59764471]
["bitfinex","BTCUSD",1726726693807,0.02694388,62025.0,62024.0,1.58637881]
["bitfinex","BTCUSD",1726726694231,0.02694388,62025.0,62024.0,1.60037881]
["bitfinex","BTCUSD",1726726694436,0.02694388,62025.0,62024.0,1.58637881]
["bitfinex","BTCUSD",1726726695513,0.02694388,62025.0,62024.0,1.42332514]
["bitfinex","BTCUSD",1726726695949,0.001652,62025.0,62024.0,1.43732514]
["bitfinex","BTCUSD",1726726696155,0.001652,62025.0,62024.0,1.00917014]
["bitfinex","BTCUSD",1726726696362,0.001652,62031.0,62029.0,0.161214]
["bitfinex","BTCUSD",1726726696590,0.001652,62031.0,62029.0,0.17824167]
["bitfinex","BTCUSD",1726726697030,0.001652,62031.0,62029.0,0.50067067]
["bitfinex","BTCUSD",1726726697709,0.001652,62031.0,62029.0,0.51167067]
["bitfinex","BTCUSD",1726726698451,0.001652,62031.0,62029.0,0.83409967]
["bitfinex","BTCUSD",1726726698922,0.02694405,62030.0,62029.0,0.83409967]
["bitfinex","BTCUSD",1726726699391,0.02694405,62030.0,62029.0,0.82309967]
["bitfinex","BTCUSD",1726726699673,0.02694405,62030.0,62029.0,0.83309967]
["bitfinex","BTCUSD",1726726700098,0.001652,62030.0,62029.0,0.82309967]
["bitfinex","BTCUSD",1726726700329,0.001652,62030.0,62029.0,0.83309967]
["bitfinex","BTCUSD",1726726700565,0.001652,62030.0,62029.0,0.82309967]
["bitfinex","BTCUSD",1726726701082,0.001652,62030.0,62029.0,0.83309967]
["bitfinex","BTCUSD",1726726702529,0.001652,62030.0,62029.0,1.24802867]
["bitfinex","BTCUSD",1726726703236,0.00165,62036.0,62029.0,1.24802867]
["bitfinex","BTCUSD",1726726703237,0.00165,62036.0,62029.0,0.11952767]
["bitfinex","BTCUSD",1726726703680,0.0937814,62045.0,62029.0,0.11952767]
["bitfinex","BTCUSD",1726726703681,0.0010814,62045.0,62036.0,0.1]
["bitfinex","BTCUSD",1726726703901,0.0010814,62045.0,62044.0,0.87786228]
["bitfinex","BTCUSD",1726726704183,0.0010814,62045.0,62044.0,1.07312425]
["bitfinex","BTCUSD",1726726704432,0.0010814,62045.0,62044.0,1.48428564]
["bitfinex","BTCUSD",1726726705442,0.0010814,62045.0,62044.0,1.50313142]
["bitfinex","BTCUSD",1726726705699,0.0010814,62045.0,62044.0,1.48428564]
["bitfinex","BTCUSD",1726726706412,0.082,62062.0,62044.0,1.48428564]
["bitfinex","BTCUSD",1726726706413,0.082,62062.0,62058.0,0.161138]
["bitfinex","BTCUSD",1726726706653,0.002,62059.0,62058.0,0.161138]
["bitfinex","BTCUSD",1726726706889,0.002,62059.0,62058.0,0.1943497]
["bitfinex","BTCUSD",1726726707148,0.002,62059.0,62058.0,0.0332117]
["bitfinex","BTCUSD",1726726707383,0.002,62059.0,62058.0,0.19435253]
["bitfinex","BTCUSD",1726726707844,0.084,62062.0,62061.0,0.161131]
["bitfinex","BTCUSD",1726726708068,0.084,62062.0,62061.0,0.19434453]
["bitfinex","BTCUSD",1726726708743,0.084,62062.0,62061.0,0.03321353]
["bitfinex","BTCUSD",1726726708983,0.084,62062.0,62061.0,0.03668079]
["bitfinex","BTCUSD",1726726709225,0.084,62062.0,62061.0,0.19781179]
["bitfinex","BTCUSD",1726726709470,0.084,62062.0,62061.0,0.20481179]
["bitfinex","BTCUSD",1726726709932,0.084,62062.0,62061.0,0.52707479]
["bitfinex","BTCUSD",1726726710368,0.084,62062.0,62061.0,0.49386126]
["bitfinex","BTCUSD",1726726710601,0.084,62062.0,62061.0,0.52710039]
["bitfinex","BTCUSD",1726726711294,0.084,62062.0,62061.0,0.58281383]
["bitfinex","BTCUSD",1726726711743,0.082,62062.0,62061.0,0.58281383]
["bitfinex","BTCUSD",1726726712464,0.082825,62062.0,62061.0,0.58281383]
["bitfinex","BTCUSD",1726726713679,0.082825,62062.0,62061.0,0.50800696]
["bitfinex","BTCUSD",1726726713900,0.10810509,62062.0,62061.0,0.58287011]
["bitfinex","BTCUSD",1726726715219,0.082825,62062.0,62061.0,0.58287011]
["bitfinex","BTCUSD",1726726716333,0.002,62065.0,62064.0,0.483372]
["bitfinex","BTCUSD",1726726716560,0.00365,62069.0,62068.0,0.805567]
["bitfinex","BTCUSD",1726726716785,0.00165,62069.0,62068.0,1.127794]
["bitfinex","BTCUSD",1726726717013,0.00165,62069.0,62068.0,1.20265501]
["bitfinex","BTCUSD",1726726717753,0.00165,62069.0,62068.0,1.25047135]
["bitfinex","BTCUSD",1726726717972,0.00165,62069.0,62068.0,1.20265501]
["bitfinex","BTCUSD",1726726718634,0.00165,62069.0,62068.0,0.88042801]
["bitfinex","BTCUSD",1726726719333,0.00165,62069.0,62068.0,0.9282192]
["bitfinex","BTCUSD",1726726719557,0.00165,62069.0,62068.0,0.9362192]
["bitfinex","BTCUSD",1726726719784,0.00165,62069.0,62068.0,0.07486101]
["bitfinex","BTCUSD",1726726720039,0.00165,62069.0,62068.0,0.07419274]
["bitfinex","BTCUSD",1726726720246,0.00165,62069.0,62068.0,0.2494151]
["bitfinex","BTCUSD",1726726720247,0.00365,62069.0,62068.0,0.2494151]
["bitfinex","BTCUSD",1726726720464,0.00365,62069.0,62068.0,0.1023021]
["bitfinex","BTCUSD",1726726720688,0.00365,62069.0,62068.0,0.0883021]
["bitfinex","BTCUSD",1726726721535,0.00365,62069.0,62068.0,0.1023021]
["bitfinex","BTCUSD",1726726721713,0.00365,62069.0,62068.0,0.2634151]
["bitfinex","BTCUSD",1726726722745,0.00365,62069.0,62068.0,0.2494151]
["bitfinex","BTCUSD",1726726723162,0.00365,62069.0,62068.0,0.25757434]
["bitfinex","BTCUSD",1726726723777,0.00365,62069.0,62068.0,0.26101203]
["bitfinex","BTCUSD",1726726723992,0.00365,62069.0,62068.0,0.09989903]
["bitfinex","BTCUSD",1726726724206,0.00365,62069.0,62068.0,1.1011317]
["bitfinex","BTCUSD",1726726724207,0.00165,62069.0,62068.0,1.1011317]
["bitfinex","BTCUSD",1726726724445,0.00165,62069.0,62068.0,1.67377164]
["bitfinex","BTCUSD",1726726724669,0.005709,62070.0,62069.0,0.483333]
["bitfinex","BTCUSD",1726726724884,0.005709,62070.0,62069.0,0.88961705]
["bitfinex","BTCUSD",1726726725108,0.005709,62070.0,62069.0,1.15756268]
["bitfinex","BTCUSD",1726726725371,0.005709,62070.0,62069.0,1.25319537]
["bitfinex","BTCUSD",1726726725588,0.005709,62070.0,62069.0,1.16120933]
["bitfinex","BTCUSD",1726726726224,0.0821942,62080.0,62075.0,0.161095]
["bitfinex","BTCUSD",1726726726445,0.24170742,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1726726726660,0.2432772,62080.0,62076.0,0.04124354]
["bitfinex","BTCUSD",1726726726887,0.2432772,62080.0,62077.0,0.07423837]
["bitfinex","BTCUSD",1726726727106,0.2432772,62080.0,62078.0,0.07423837]
["bitfinex","BTCUSD",1726726727315,0.2432772,62080.0,62079.0,0.07423837]
["bitfinex","BTCUSD",1726726727949,0.0821942,62080.0,62079.0,0.07423837]
["bitfinex","BTCUSD",1726726728168,0.0821942,62080.0,62079.0,0.12213815]
["bitfinex","BTCUSD",1726726728804,0.0821942,62080.0,62079.0,0.13619041]
["bitfinex","BTCUSD",1726726729251,0.0821942,62080.0,62079.0,0.08829063]
["bitfinex","BTCUSD",1726726729477,0.0821942,62080.0,62079.0,0.13619041]
["bitfinex","BTCUSD",1726726729690,0.0821942,62080.0,62079.0,0.06195204]
["bitfinex","BTCUSD",1726726729899,0.10746857,62080.0,62079.0,0.13623813]
["bitfinex","BTCUSD",1726726730339,0.0821942,62080.0,62079.0,0.13623813]
["bitfinex","BTCUSD",1726726730792,0.4043582,62080.0,62079.0,0.13623813]
["bitfinex","BTCUSD",1726726731011,0.5654402,62080.0,62079.0,0.13623813]
["bitfinex","BTCUSD",1726726731225,0.5654402,62080.0,62079.0,0.13631872]
["bitfinex","BTCUSD",1726726731909,0.5654402,62080.0,62079.0,0.08833835]
["bitfinex","BTCUSD",1726726733006,0.5654402,62080.0,62079.0,0.16031933]
["bitfinex","BTCUSD",1726726733007,0.0031942,62080.0,62079.0,0.16031933]
["bitfinex","BTCUSD",1726726733246,0.0031942,62080.0,62079.0,0.32128177]
["bitfinex","BTCUSD",1726726733467,0.12437473,62082.0,62079.0,0.44807026]
["bitfinex","BTCUSD",1726726733676,0.02527473,62082.0,62081.0,0.24170742]
["bitfinex","BTCUSD",1726726733893,0.02527473,62082.0,62081.0,0.70536839]
["bitfinex","BTCUSD",1726726734105,0.02527473,62082.0,62081.0,1.16132631]
["bitfinex","BTCUSD",1726726734532,0.02527473,62082.0,62081.0,1.16122863]
["bitfinex","BTCUSD",1726726734759,0.02527473,62082.0,62081.0,1.16722863]
["bitfinex","BTCUSD",1726726734978,0.02527473,62082.0,62081.0,1.3688901]
["bitfinex","BTCUSD",1726726735192,0.00165,62088.0,62087.0,0.80532]
["bitfinex","BTCUSD",1726726735430,0.00165,62088.0,62087.0,1.67089922]
["bitfinex","BTCUSD",1726726735658,0.00165,62088.0,62087.0,1.73268394]
["bitfinex","BTCUSD",1726726735958,0.00165,62088.0,62087.0,1.87660648]
["bitfinex","BTCUSD",1726726736184,0.00165,62088.0,62087.0,1.73268394]
["bitfinex","BTCUSD",1726726736416,0.00165,62093.0,62088.0,0.322121]
["bitfinex","BTCUSD",1726726736417,0.24170742,62093.0,62088.0,0.322121]
["bitfinex","BTCUSD",1726726736644,0.24170742,62093.0,62087.0,0.76326823]
["bitfinex","BTCUSD",1726726736645,0.24170742,62093.0,62089.0,0.06757363]
["bitfinex","BTCUSD",1726726736864,0.1,62100.0,62091.0,0.161052]
["bitfinex","BTCUSD",1726726736865,0.40274242,62098.0,62091.0,0.161052]
["bitfinex","BTCUSD",1726726737076,0.96626915,62097.0,62091.0,0.161052]
["bitfinex","BTCUSD",1726726737305,0.1,62100.0,62090.0,0.09436672]
["bitfinex","BTCUSD",1726726737306,0.238334,62099.0,62090.0,0.161055]
["bitfinex","BTCUSD",1726726737749,0.161036,62098.0,62091.0,0.01399]
["bitfinex","BTCUSD",1726726737971,0.077404,62099.0,62092.0,0.161051]
["bitfinex","BTCUSD",1726726738173,0.077404,62099.0,62091.0,0.01399]
["bitfinex","BTCUSD",1726726738408,0.161039,62097.0,62091.0,0.002]
["bitfinex","BTCUSD",1726726738623,0.161039,62097.0,62090.0,0.161056]
["bitfinex","BTCUSD",1726726738857,0.161039,62097.0,62091.0,0.00438785]
["bitfinex","BTCUSD",1726726738858,0.161143,62097.0,62091.0,0.00438785]
["bitfinex","BTCUSD",1726726739070,0.000104,62097.0,62091.0,0.00438785]
["bitfinex","BTCUSD",1726726739287,0.161142,62097.0,62091.0,0.00438785]
["bitfinex","BTCUSD",1726726739513,0.322084,62096.0,62091.0,0.00438785]
["bitfinex","BTCUSD",1726726739719,0.322084,62096.0,62091.0,0.001]
["bitfinex","BTCUSD",1726726739950,0.161049,62093.0,62091.0,0.001]
["bitfinex","BTCUSD",1726726740175,0.322188,62096.0,62091.0,0.001]
["bitfinex","BTCUSD",1726726740176,0.161051,62092.0,62091.0,0.001]
["bitfinex","BTCUSD",1726726740396,0.575553,62092.0,62091.0,0.001]
["bitfinex","BTCUSD",1726726740604,0.897655,62092.0,62091.0,0.001]
["bitfinex","BTCUSD",1726726740812,0.897759,62092.0,62091.0,0.001]
["bitfinex","BTCUSD",1726726741279,0.897759,62092.0,62076.0,0.04796369]
["bitfinex","BTCUSD",1726726741280,0.414606,62092.0,62076.0,0.04796369]
["bitfinex","BTCUSD",1726726741490,0.322132,62087.0,62083.0,0.96626915]
["bitfinex","BTCUSD",1726726741704,0.322132,62087.0,62075.0,0.04796369]
["bitfinex","BTCUSD",1726726741705,0.161072,62084.0,62077.0,0.17858919]
["bitfinex","BTCUSD",1726726741907,0.161072,62084.0,62079.0,0.96626915]
["bitfinex","BTCUSD",1726726742128,0.161072,62084.0,62077.0,0.17858919]
["bitfinex","BTCUSD",1726726742339,0.161067,62086.0,62079.0,0.161085]
["bitfinex","BTCUSD",1726726742553,0.322134,62086.0,62077.0,0.01749919]
["bitfinex","BTCUSD",1726726742770,0.96637315,62091.0,62077.0,0.33967819]
["bitfinex","BTCUSD",1726726742980,0.322129,62087.0,62078.0,0.161086]
["bitfinex","BTCUSD",1726726743180,0.161072,62084.0,62078.0,0.161086]
["bitfinex","BTCUSD",1726726743391,0.322129,62087.0,62078.0,0.161086]
["bitfinex","BTCUSD",1726726743392,0.161069,62085.0,62079.0,0.00920027]
["bitfinex","BTCUSD",1726726743614,0.322129,62087.0,62079.0,0.17028427]
["bitfinex","BTCUSD",1726726743821,0.161068,62086.0,62079.0,0.17028427]
["bitfinex","BTCUSD",1726726744031,0.16078095,62086.0,62079.0,0.17028427]
["bitfinex","BTCUSD",1726726744237,0.161069,62085.0,62079.0,0.17028427]
["bitfinex","BTCUSD",1726726744450,0.322129,62087.0,62079.0,0.00920027]
["bitfinex","BTCUSD",1726726744665,0.322129,62087.0,62079.0,0.003]
["bitfinex","BTCUSD",1726726744666,0.161075,62083.0,62079.0,0.003]
["bitfinex","BTCUSD",1726726744901,0.161075,62083.0,62076.0,0.04796369]
["bitfinex","BTCUSD",1726726744902,0.16107,62085.0,62080.0,0.00919583]
["bitfinex","BTCUSD",1726726745122,0.16107,62085.0,62079.0,0.003]
["bitfinex","BTCUSD",1726726745353,0.96637315,62091.0,62081.0,0.0091914]
["bitfinex","BTCUSD",1726726745354,0.322113,62090.0,62081.0,0.0091914]
["bitfinex","BTCUSD",1726726745573,0.322123,62088.0,62080.0,0.00919583]
["bitfinex","BTCUSD",1726726745793,0.96637315,62091.0,62081.0,0.01103001]
["bitfinex","BTCUSD",1726726745794,0.322143,62085.0,62081.0,0.01103001]
["bitfinex","BTCUSD",1726726746020,0.161073,62084.0,62077.0,0.2091359]
["bitfinex","BTCUSD",1726726746266,0.161073,62084.0,62078.0,0.05725187]
["bitfinex","BTCUSD",1726726746500,0.161073,62084.0,62080.0,0.02521255]
["bitfinex","BTCUSD",1726726746928,0.161068,62086.0,62081.0,0.00919167]
["bitfinex","BTCUSD",1726726747141,0.161068,62086.0,62081.0,0.05723857]
["bitfinex","BTCUSD",1726726747354,0.161068,62086.0,62081.0,0.0480469]
["bitfinex","BTCUSD",1726726747568,0.322132,62087.0,62082.0,0.00918724]
["bitfinex","BTCUSD",1726726747996,0.161074,62083.0,62082.0,0.00918724]
["bitfinex","BTCUSD",1726726748209,0.161074,62083.0,62082.0,0.05732243]
["bitfinex","BTCUSD",1726726748427,0.322132,62087.0,62082.0,0.05732243]
["bitfinex","BTCUSD",1726726748662,0.000104,62091.0,62082.0,0.05732243]
["bitfinex","BTCUSD",1726726748871,0.161068,62086.0,62082.0,0.05732243]
["bitfinex","BTCUSD",1726726749081,0.000104,62091.0,62084.0,1.28840915]
["bitfinex","BTCUSD",1726726749291,0.000104,62091.0,62087.0,0.04813519]
["bitfinex","BTCUSD",1726726749707,0.000104,62091.0,62088.0,0.05729579]
["bitfinex","BTCUSD",1726726750132,0.161159,62091.0,62088.0,0.05729579]
["bitfinex","BTCUSD",1726726750576,0.161159,62091.0,62088.0,0.0091606]
["bitfinex","BTCUSD",1726726752675,0.000104,62091.0,62088.0,0.0091606]
["bitfinex","BTCUSD",1726726752907,0.161158,62091.0,62088.0,0.0091606]
["bitfinex","BTCUSD",1726726753131,0.161057,62090.0,62088.0,0.0091606]
["bitfinex","BTCUSD",1726726753349,0.000104,62091.0,62088.0,0.0091606]
["bitfinex","BTCUSD",1726726753350,0.322118,62089.0,62088.0,0.0091606]
["bitfinex","BTCUSD",1726726753560,1.127413,62089.0,62088.0,0.0091606]
["bitfinex","BTCUSD",1726726753777,0.805295,62089.0,62088.0,0.0091606]
["bitfinex","BTCUSD",1726726753988,0.161069,62085.0,62084.0,0.04813519]
["bitfinex","BTCUSD",1726726754437,0.161072,62084.0,62083.0,0.04813519]
["bitfinex","BTCUSD",1726726755116,0.483216,62084.0,62083.0,0.04813519]
["bitfinex","BTCUSD",1726726755560,0.161074,62083.0,62082.0,0.04813519]
["bitfinex","BTCUSD",1726726756511,0.322128,62087.0,62082.0,0.04813519]
["bitfinex","BTCUSD",1726726756741,0.161074,62083.0,62082.0,0.04813519]
["bitfinex","BTCUSD",1726726757455,0.161077,62082.0,62081.0,0.04813519]
["bitfinex","BTCUSD",1726726757927,0.161077,62082.0,62081.0,0.05732683]
["bitfinex","BTCUSD",1726726758393,0.161077,62082.0,62081.0,0.00919164]
["bitfinex","BTCUSD",1726726758856,0.322141,62085.0,62081.0,0.00919164]
["bitfinex","BTCUSD",1726726758857,0.322141,62085.0,62081.0,0.007]
["bitfinex","BTCUSD",1726726759122,0.161059,62089.0,62083.0,0.161073]
["bitfinex","BTCUSD",1726726759352,0.24158674,62088.0,62082.0,0.20929907]
["bitfinex","BTCUSD",1726726759602,0.40264974,62088.0,62084.0,0.00917834]
["bitfinex","BTCUSD",1726726759834,0.161063,62088.0,62084.0,0.04822307]
["bitfinex","BTCUSD",1726726760282,0.161066,62086.0,62085.0,0.04822307]
["bitfinex","BTCUSD",1726726760540,0.32212,62089.0,62085.0,0.04822307]
["bitfinex","BTCUSD",1726726760781,0.161072,62084.0,62083.0,0.05740584]
["bitfinex","BTCUSD",1726726761025,0.161072,62084.0,62083.0,0.00918277]
["bitfinex","BTCUSD",1726726761505,0.483216,62084.0,62083.0,0.00918277]
["bitfinex","BTCUSD",1726726762222,0.483216,62084.0,62083.0,0.05743789]
["bitfinex","BTCUSD",1726726762437,0.483216,62084.0,62083.0,0.08125312]
["bitfinex","BTCUSD",1726726762651,0.483216,62084.0,62083.0,0.34058264]
["bitfinex","BTCUSD",1726726762869,0.483216,62084.0,62083.0,0.08125312]
["bitfinex","BTCUSD",1726726763075,0.483216,62084.0,62083.0,0.08625312]
["bitfinex","BTCUSD",1726726763287,0.483216,62084.0,62083.0,0.34559497]
["bitfinex","BTCUSD",1726726763503,0.483216,62084.0,62083.0,0.06245563]
["bitfinex","BTCUSD",1726726763722,0.483216,62084.0,62083.0,0.34561316]
["bitfinex","BTCUSD",1726726764664,0.483216,62084.0,62083.0,0.34584017]
["bitfinex","BTCUSD",1726726765094,0.483216,62084.0,62083.0,0.34565246]
["bitfinex","BTCUSD",1726726765321,0.483216,62084.0,62083.0,0.06245403]
["bitfinex","BTCUSD",1726726765536,0.483216,62084.0,62083.0,0.34582744]
["bitfinex","BTCUSD",1726726765762,0.483216,62084.0,62083.0,0.06245544]
["bitfinex","BTCUSD",1726726767478,0.483216,62084.0,62083.0,0.06246714]
["bitfinex","BTCUSD",1726726768352,0.483216,62084.0,62083.0,0.01418277]
["bitfinex","BTCUSD",1726726768789,0.80536,62084.0,62083.0,0.06247247]
["bitfinex","BTCUSD",1726726769005,1.205304,62084.0,62083.0,0.01418277]
["bitfinex","BTCUSD",1726726769446,1.205304,62084.0,62083.0,0.005]
["bitfinex","BTCUSD",1726726769894,0.805437,62078.0,62077.0,0.0482897]
["bitfinex","BTCUSD",1726726770330,0.80545,62077.0,62076.0,0.07242655]
["bitfinex","BTCUSD",1726726770578,0.161092,62076.0,62075.0,0.07242655]
["bitfinex","BTCUSD",1726726770788,0.483277,62076.0,62075.0,0.33287304]
["bitfinex","BTCUSD",1726726771242,0.161092,62076.0,62075.0,0.26044649]
["bitfinex","BTCUSD",1726726771461,0.0927,62077.0,62075.0,0.33289316]
["bitfinex","BTCUSD",1726726771698,0.0927,62077.0,62076.0,0.33289249]
["bitfinex","BTCUSD",1726726771699,0.16109,62077.0,62076.0,0.33289249]
["bitfinex","BTCUSD",1726726771943,0.16109,62077.0,62074.0,0.09656874]
["bitfinex","BTCUSD",1726726771944,0.161091,62077.0,62075.0,0.072446]
["bitfinex","BTCUSD",1726726772153,0.161092,62076.0,62075.0,0.072446]
["bitfinex","BTCUSD",1726726772383,0.161092,62076.0,62075.0,0.33286932]
["bitfinex","BTCUSD",1726726772597,0.161092,62076.0,62075.0,0.26142107]
["bitfinex","BTCUSD",1726726772809,0.161092,62076.0,62075.0,0.33286528]
["bitfinex","BTCUSD",1726726773019,0.161092,62076.0,62075.0,0.3469383]
["bitfinex","BTCUSD",1726726773656,0.161092,62077.0,62075.0,0.3469383]
["bitfinex","BTCUSD",1726726773871,0.161092,62077.0,62075.0,0.08651723]
["bitfinex","BTCUSD",1726726774325,0.161092,62076.0,62075.0,0.08651723]
["bitfinex","BTCUSD",1726726774540,0.161092,62076.0,62075.0,0.3469137]
["bitfinex","BTCUSD",1726726774989,0.161092,62076.0,62075.0,0.3479137]
["bitfinex","BTCUSD",1726726775473,0.161092,62076.0,62075.0,0.08751723]
["bitfinex","BTCUSD",1726726776429,0.161087,62078.0,62075.0,0.01507302]
["bitfinex","BTCUSD",1726726776669,0.161092,62076.0,62075.0,0.01507302]
["bitfinex","BTCUSD",1726726777135,0.161092,62077.0,62075.0,0.01507302]
["bitfinex","BTCUSD",1726726777360,0.16109,62077.0,62076.0,0.04829148]
["bitfinex","BTCUSD",1726726777584,0.322166,62080.0,62076.0,0.05751854]
["bitfinex","BTCUSD",1726726778008,0.16109,62077.0,62076.0,0.05751854]
["bitfinex","BTCUSD",1726726778655,0.322166,62080.0,62076.0,0.05751854]
["bitfinex","BTCUSD",1726726778867,0.161088,62078.0,62076.0,0.05751854]
["bitfinex","BTCUSD",1726726779093,0.16109,62077.0,62076.0,0.05751854]
["bitfinex","BTCUSD",1726726779538,0.0969,62082.0,62076.0,0.05751854]
["bitfinex","BTCUSD",1726726779754,0.322122,62089.0,62077.0,0.04829148]
["bitfinex","BTCUSD",1726726779755,0.1,62084.0,62077.0,0.04829148]
["bitfinex","BTCUSD",1726726779994,0.161077,62083.0,62078.0,0.20937648]
["bitfinex","BTCUSD",1726726780657,0.16108,62081.0,62078.0,0.04829148]
["bitfinex","BTCUSD",1726726780910,0.161077,62082.0,62078.0,0.04829148]
["bitfinex","BTCUSD",1726726781364,0.16108,62081.0,62079.0,0.0092138]
["bitfinex","BTCUSD",1726726781620,0.161078,62082.0,62078.0,0.04829148]
["bitfinex","BTCUSD",1726726781883,0.161078,62082.0,62080.0,0.00920937]
["bitfinex","BTCUSD",1726726782171,0.161079,62081.0,62079.0,0.0092138]
["bitfinex","BTCUSD",1726726782394,0.161079,62081.0,62078.0,0.04829148]
["bitfinex","BTCUSD",1726726782613,0.161075,62083.0,62078.0,0.20937748]
["bitfinex","BTCUSD",1726726782826,0.161078,62082.0,62078.0,0.04829148]
["bitfinex","BTCUSD",1726726783279,0.1,62084.0,62079.0,0.04829148]
["bitfinex","BTCUSD",1726726783280,0.322151,62083.0,62079.0,0.04829148]
["bitfinex","BTCUSD",1726726783776,0.1,62084.0,62079.0,0.04829148]
["bitfinex","BTCUSD",1726726783987,0.161079,62081.0,62079.0,0.04829148]
["bitfinex","BTCUSD",1726726784421,1.44972528,62080.0,62079.0,0.04829148]
["bitfinex","BTCUSD",1726726784642,1.44972528,62080.0,62078.0,0.04829148]
["bitfinex","BTCUSD",1726726784643,0.483255,62079.0,62078.0,0.04829148]
["bitfinex","BTCUSD",1726726784877,0.483255,62079.0,62076.0,0.07243722]
["bitfinex","BTCUSD",1726726784878,0.161087,62078.0,62077.0,0.04829148]
["bitfinex","BTCUSD",1726726785325,0.16109,62077.0,62076.0,0.07243722]
["bitfinex","BTCUSD",1726726785547,0.16109,62077.0,62076.0,0.3265185]
["bitfinex","BTCUSD",1726726785757,0.161087,62078.0,62076.0,0.3265185]
["bitfinex","BTCUSD",1726726785967,0.161087,62078.0,62076.0,0.07243722]
["bitfinex","BTCUSD",1726726786612,0.161085,62079.0,62076.0,0.07343722]
["bitfinex","BTCUSD",1726726786829,0.161085,62079.0,62076.0,0.001]
["bitfinex","BTCUSD",1726726786830,0.161086,62079.0,62076.0,0.001]
["bitfinex","BTCUSD",1726726787042,0.161086,62079.0,62078.0,0.04831255]
["bitfinex","BTCUSD",1726726787741,0.161085,62079.0,62078.0,0.04831255]
["bitfinex","BTCUSD",1726726788182,0.483255,62079.0,62078.0,0.04831255]
["bitfinex","BTCUSD",1726726788819,0.483255,62079.0,62077.0,0.04831255]
["bitfinex","BTCUSD",1726726788820,0.161087,62078.0,62077.0,0.04831255]
["bitfinex","BTCUSD",1726726789491,0.483262,62078.0,62077.0,0.04831255]
["bitfinex","BTCUSD",1726726790568,0.161087,62078.0,62077.0,0.04831255]
["bitfinex","BTCUSD",1726726791904,0.322155,62082.0,62077.0,0.04831179]
["bitfinex","BTCUSD",1726726792115,0.322155,62082.0,62076.0,0.07246769]
["bitfinex","BTCUSD",1726726792116,0.161087,62078.0,62076.0,0.07246769]
["bitfinex","BTCUSD",1726726792330,0.32215,62083.0,62077.0,0.20940077]
["bitfinex","BTCUSD",1726726792560,0.322155,62082.0,62078.0,0.04831177]
["bitfinex","BTCUSD",1726726792772,0.161083,62080.0,62078.0,0.04831177]
["bitfinex","BTCUSD",1726726793011,0.161085,62079.0,62078.0,0.04831177]
["bitfinex","BTCUSD",1726726793239,0.16107,62085.0,62081.0,0.161078]
["bitfinex","BTCUSD",1726726793484,0.1,62084.0,62079.0,0.161084]
["bitfinex","BTCUSD",1726726794142,0.161075,62083.0,62079.0,0.161084]
["bitfinex","BTCUSD",1726726795219,0.000824,62086.0,62080.0,0.322163]
["bitfinex","BTCUSD",1726726795443,0.100824,62086.0,62083.0,0.161073]
["bitfinex","BTCUSD",1726726795657,0.261891,62086.0,62082.0,0.161077]
["bitfinex","BTCUSD",1726726796320,0.1,62084.0,62082.0,0.04831177]
["bitfinex","BTCUSD",1726726796509,0.261072,62084.0,62082.0,0.04831177]
["bitfinex","BTCUSD",1726726796729,0.161074,62083.0,62082.0,0.04831543]
["bitfinex","BTCUSD",1726726796945,0.1,62084.0,62082.0,0.04831543]
["bitfinex","BTCUSD",1726726796946,0.261072,62084.0,62082.0,0.04831543]
["bitfinex","BTCUSD",1726726797185,0.261072,62084.0,62080.0,0.23355415]
["bitfinex","BTCUSD",1726726797186,0.161074,62083.0,62081.0,0.04831543]
["bitfinex","BTCUSD",1726726797404,0.1,62084.0,62081.0,0.20939343]
["bitfinex","BTCUSD",1726726797667,0.1,62084.0,62082.0,0.05092833]
["bitfinex","BTCUSD",1726726797881,0.1,62084.0,62083.0,0.01958782]
["bitfinex","BTCUSD",1726726798321,0.1,62084.0,62083.0,0.05091562]
["bitfinex","BTCUSD",1726726798788,0.261072,62084.0,62083.0,0.01958782]
["bitfinex","BTCUSD",1726726799476,0.261072,62084.0,62083.0,0.02058782]
["bitfinex","BTCUSD",1726726799921,0.583216,62084.0,62083.0,0.02058782]
["bitfinex","BTCUSD",1726726800379,0.90536,62084.0,62083.0,0.02058782]
["bitfinex","BTCUSD",1726726800590,0.583216,62084.0,62083.0,0.02058782]
["bitfinex","BTCUSD",1726726800806,0.90536,62084.0,62083.0,0.02058782]
["bitfinex","BTCUSD",1726726801247,0.583216,62084.0,62083.0,0.001]
["bitfinex","BTCUSD",1726726801503,0.1,62084.0,62083.0,0.001]
["bitfinex","BTCUSD",1726726801982,0.000824,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1726726802201,0.000824,62086.0,62085.0,0.50041256]
["bitfinex","BTCUSD",1726726802417,0.000824,62086.0,62085.0,0.82636546]
["bitfinex","BTCUSD",1726726802637,0.000824,62086.0,62085.0,0.54873814]
["bitfinex","BTCUSD",1726726803421,0.000824,62086.0,62085.0,0.53153358]
["bitfinex","BTCUSD",1726726803944,0.000824,62086.0,62085.0,0.483208]
["bitfinex","BTCUSD",1726726804177,0.000824,62086.0,62085.0,0.53153358]
["bitfinex","BTCUSD",1726726804704,0.000824,62086.0,62085.0,0.20939458]
["bitfinex","BTCUSD",1726726804924,0.000824,62086.0,62085.0,0.17824953]
["bitfinex","BTCUSD",1726726805164,0.000824,62086.0,62085.0,0.20939527]
["bitfinex","BTCUSD",1726726805405,0.000824,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1726726805914,0.161891,62086.0,62082.0,0.20940227]
["bitfinex","BTCUSD",1726726806153,0.161891,62086.0,62082.0,0.20940724]
["bitfinex","BTCUSD",1726726806382,0.161891,62086.0,62083.0,0.161073]
["bitfinex","BTCUSD",1726726806383,0.100824,62086.0,62083.0,0.161073]
["bitfinex","BTCUSD",1726726807356,0.000824,62086.0,62084.0,0.161071]
["bitfinex","BTCUSD",1726726807595,0.000824,62086.0,62084.0,0.20940224]
["bitfinex","BTCUSD",1726726807847,0.000824,62086.0,62084.0,0.161071]
["bitfinex","BTCUSD",1726726808855,0.161891,62086.0,62082.0,0.20940624]
["bitfinex","BTCUSD",1726726809351,0.161891,62086.0,62083.0,0.04833124]
["bitfinex","BTCUSD",1726726809629,0.161891,62086.0,62082.0,0.161075]
["bitfinex","BTCUSD",1726726809630,0.161891,62086.0,62082.0,0.20940624]
["bitfinex","BTCUSD",1726726809884,0.16107,62085.0,62082.0,0.04833124]
["bitfinex","BTCUSD",1726726810141,0.000824,62086.0,62082.0,0.20940724]
["bitfinex","BTCUSD",1726726810390,0.161073,62084.0,62082.0,0.04833124]
["bitfinex","BTCUSD",1726726811124,0.161073,62084.0,62080.0,0.23357786]
["bitfinex","BTCUSD",1726726811125,0.161073,62084.0,62081.0,0.04833124]
["bitfinex","BTCUSD",1726726811360,0.161074,62083.0,62082.0,0.04833124]
["bitfinex","BTCUSD",1726726812355,0.161074,62083.0,62082.0,0.04997924]
["bitfinex","BTCUSD",1726726813562,0.161072,62084.0,62082.0,0.04997924]
["bitfinex","BTCUSD",1726726814789,0.161072,62084.0,62082.0,0.05000735]
["bitfinex","BTCUSD",1726726815053,0.161074,62083.0,62082.0,0.05000735]
["bitfinex","BTCUSD",1726726815327,0.805372,62083.0,62082.0,0.05000735]
["bitfinex","BTCUSD",1726726815581,1.127521,62083.0,62082.0,0.001648]
["bitfinex","BTCUSD",1726726815806,1.127521,62083.0,62082.0,0.00459158]
["bitfinex","BTCUSD",1726726816128,1.127521,62083.0,62082.0,0.001648]
["bitfinex","BTCUSD",1726726816331,1.31348209,62083.0,62082.0,0.001648]
["bitfinex","BTCUSD",1726726817181,1.127521,62083.0,62082.0,0.001648]
["bitfinex","BTCUSD",1726726820223,0.805372,62083.0,62082.0,0.001648]
["bitfinex","BTCUSD",1726726821692,0.483223,62083.0,62082.0,0.001648]
["bitfinex","BTCUSD",1726726821907,0.805372,62083.0,62082.0,0.001648]
["bitfinex","BTCUSD",1726726822115,0.483223,62083.0,62082.0,0.00459203]
["bitfinex","BTCUSD",1726726822335,0.483223,62083.0,62082.0,0.001648]
["bitfinex","BTCUSD",1726726822550,0.483223,62083.0,62082.0,0.00459203]
["bitfinex","BTCUSD",1726726822769,0.805372,62083.0,62082.0,0.001648]
["bitfinex","BTCUSD",1726726822957,0.805372,62083.0,62082.0,0.00459203]
["bitfinex","BTCUSD",1726726823189,0.805372,62083.0,62082.0,0.001648]
["bitfinex","BTCUSD",1726726828366,0.928372,62083.0,62082.0,0.001648]
["bitfinex","BTCUSD",1726726828596,1.47248271,62083.0,62082.0,0.001648]
["bitfinex","BTCUSD",1726726828894,1.66507,62083.0,62082.0,0.001648]
["bitfinex","BTCUSD",1726726829130,1.66507,62083.0,62078.0,0.001648]
["bitfinex","BTCUSD",1726726829131,1.52785609,62079.0,62078.0,0.001648]
["bitfinex","BTCUSD",1726726829372,1.52785609,62079.0,62075.0,0.001648]
["bitfinex","BTCUSD",1726726829373,1.341947,62076.0,62075.0,0.001648]
["bitfinex","BTCUSD",1726726829598,1.82921758,62076.0,62075.0,0.001648]
["bitfinex","BTCUSD",1726726829841,1.82921758,62076.0,62069.0,0.001648]
["bitfinex","BTCUSD",1726726829842,1.52801709,62070.0,62069.0,0.001648]
["bitfinex","BTCUSD",1726726831737,1.53301709,62070.0,62069.0,0.001648]
["bitfinex","BTCUSD",1726726831960,1.52801709,62070.0,62069.0,0.001648]
["bitfinex","BTCUSD",1726726833204,1.52801709,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726833455,1.21280109,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726833681,1.01984,62070.0,62069.0,0.001648]
["bitfinex","BTCUSD",1726726833959,1.03629569,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726834379,1.03629569,62070.0,62069.0,0.001648]
["bitfinex","BTCUSD",1726726834380,1.00629569,62070.0,62069.0,0.001648]
["bitfinex","BTCUSD",1726726834592,1.01329569,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726834820,1.01329569,62070.0,62069.0,0.001648]
["bitfinex","BTCUSD",1726726835297,1.02129569,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726841232,0.689624,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726841997,0.015,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726842235,0.176108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726842473,0.276108,62070.0,62069.0,0.01626208]
["bitfinex","BTCUSD",1726726842710,0.276108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726843188,0.92054,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726843425,1.45171709,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726844413,1.55021709,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726845624,1.55961337,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726851279,1.37365228,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726858735,1.27515228,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726861637,0.60772028,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726861849,0.115,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726862094,0.276108,62070.0,62069.0,0.01626212]
["bitfinex","BTCUSD",1726726862321,0.276108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726863020,0.276108,62070.0,62069.0,0.01626212]
["bitfinex","BTCUSD",1726726863233,0.276108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726863441,0.276108,62070.0,62069.0,0.01626212]
["bitfinex","BTCUSD",1726726863658,0.276108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726863659,0.015,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726864122,0.276108,62070.0,62069.0,0.01626198]
["bitfinex","BTCUSD",1726726864339,0.276108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726864579,0.276108,62070.0,62069.0,0.01626198]
["bitfinex","BTCUSD",1726726864806,0.276108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726865045,0.276108,62070.0,62069.0,0.01626198]
["bitfinex","BTCUSD",1726726865266,0.276108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726865491,0.015,62070.0,62069.0,0.01626198]
["bitfinex","BTCUSD",1726726865711,0.276108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726865927,0.598324,62070.0,62069.0,0.01626198]
["bitfinex","BTCUSD",1726726866144,0.598324,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726866384,0.598324,62070.0,62069.0,0.01626179]
["bitfinex","BTCUSD",1726726866603,0.598324,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726866839,0.598324,62070.0,62069.0,0.01626179]
["bitfinex","BTCUSD",1726726867070,0.598324,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726867305,0.598324,62070.0,62069.0,0.01626179]
["bitfinex","BTCUSD",1726726867595,0.598324,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726867818,0.276108,62070.0,62069.0,0.01626179]
["bitfinex","BTCUSD",1726726868036,0.276108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726868221,0.276108,62070.0,62069.0,0.01626179]
["bitfinex","BTCUSD",1726726868465,0.276108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726868679,0.276108,62070.0,62069.0,0.01626179]
["bitfinex","BTCUSD",1726726868859,0.276108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726869072,0.276108,62070.0,62069.0,0.01626179]
["bitfinex","BTCUSD",1726726869291,0.276108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726869510,0.115,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726869717,0.115,62070.0,62069.0,0.01626179]
["bitfinex","BTCUSD",1726726869718,0.276108,62070.0,62069.0,0.01626179]
["bitfinex","BTCUSD",1726726869943,0.276108,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726871021,0.015,62070.0,62069.0,0.002648]
["bitfinex","BTCUSD",1726726872764,0.015,62070.0,62069.0,0.001648]
["bitfinex","BTCUSD",1726726872765,0.1,62070.0,62069.0,0.001648]
["bitfinex","BTCUSD",1726726873016,0.105,62070.0,62069.0,0.01526174]
["bitfinex","BTCUSD",1726726873241,0.005,62070.0,62069.0,0.82081674]
["bitfinex","BTCUSD",1726726873473,0.005,62070.0,62069.0,0.93751033]
["bitfinex","BTCUSD",1726726873704,0.008,62070.0,62069.0,1.44549535]
["bitfinex","BTCUSD",1726726873915,0.008,62070.0,62069.0,1.81896394]
["bitfinex","BTCUSD",1726726874139,0.008,62070.0,62069.0,1.69837489]
["bitfinex","BTCUSD",1726726874354,0.000824,62074.0,62073.0,0.483301]
["bitfinex","BTCUSD",1726726874575,0.000824,62074.0,62073.0,0.17989359]
["bitfinex","BTCUSD",1726726874789,0.000824,62074.0,62073.0,0.55041774]
["bitfinex","BTCUSD",1726726875004,0.000824,62074.0,62073.0,0.87261874]
["bitfinex","BTCUSD",1726726875259,0.000824,62074.0,62073.0,1.07657564]
["bitfinex","BTCUSD",1726726875456,0.000824,62074.0,62073.0,1.1731951]
["bitfinex","BTCUSD",1726726875877,0.000824,62074.0,62073.0,0.82429559]
["bitfinex","BTCUSD",1726726876086,0.000824,62074.0,62073.0,0.89677778]
["bitfinex","BTCUSD",1726726876306,0.000824,62074.0,62073.0,1.0574917]
["bitfinex","BTCUSD",1726726876545,0.000824,62074.0,62073.0,1.65150164]
["bitfinex","BTCUSD",1726726876756,0.000824,62074.0,62073.0,1.69451909]
["bitfinex","BTCUSD",1726726876966,0.000824,62074.0,62073.0,1.67032646]
["bitfinex","BTCUSD",1726726877381,0.000824,62074.0,62073.0,1.34888647]
["bitfinex","BTCUSD",1726726878221,0.000824,62074.0,62073.0,1.35088647]
["bitfinex","BTCUSD",1726726878429,0.000824,62074.0,62073.0,1.39915825]
["bitfinex","BTCUSD",1726726878633,0.000824,62074.0,62073.0,1.07695602]
["bitfinex","BTCUSD",1726726878856,0.000824,62074.0,62073.0,1.02868547]
["bitfinex","BTCUSD",1726726879476,0.000824,62074.0,62073.0,1.05811864]
["bitfinex","BTCUSD",1726726879687,0.000824,62074.0,62073.0,1.02870279]
["bitfinex","BTCUSD",1726726880144,0.000824,62074.0,62073.0,1.10115308]
["bitfinex","BTCUSD",1726726880344,0.000824,62074.0,62073.0,1.07694861]
["bitfinex","BTCUSD",1726726880786,0.000824,62074.0,62073.0,1.0769474]
["bitfinex","BTCUSD",1726726881002,0.000824,62074.0,62073.0,1.1714474]
["bitfinex","BTCUSD",1726726881241,0.000824,62074.0,62073.0,1.81759467]
["bitfinex","BTCUSD",1726726881504,0.000824,62086.0,62073.0,1.81759467]
["bitfinex","BTCUSD",1726726881505,0.000824,62086.0,62085.0,0.899947]
["bitfinex","BTCUSD",1726726881717,0.000824,62086.0,62085.0,1.222086]
["bitfinex","BTCUSD",1726726881936,0.000824,62086.0,62085.0,1.23562577]
["bitfinex","BTCUSD",1726726882149,0.000824,62086.0,62085.0,0.91348677]
["bitfinex","BTCUSD",1726726883068,0.000824,62086.0,62085.0,0.91448677]
["bitfinex","BTCUSD",1726726883503,0.000824,62086.0,62085.0,0.91348677]
["bitfinex","BTCUSD",1726726883714,0.000824,62086.0,62085.0,0.91748677]
["bitfinex","BTCUSD",1726726887063,0.000824,62086.0,62085.0,0.18060877]
["bitfinex","BTCUSD",1726726887280,0.000824,62086.0,62085.0,0.50274777]
["bitfinex","BTCUSD",1726726899043,0.000824,62086.0,62085.0,0.18060877]
["bitfinex","BTCUSD",1726726900403,0.000824,62086.0,62085.0,0.17660877]
["bitfinex","BTCUSD",1726726900861,0.000824,62086.0,62085.0,0.17960877]
["bitfinex","BTCUSD",1726726901103,0.000824,62086.0,62085.0,0.17660877]
["bitfinex","BTCUSD",1726726902360,0.000824,62086.0,62085.0,0.17960877]
["bitfinex","BTCUSD",1726726902806,0.000824,62086.0,62085.0,0.01653977]
["bitfinex","BTCUSD",1726726903238,0.16189,62086.0,62085.0,0.01653977]
["bitfinex","BTCUSD",1726726904331,0.16189,62086.0,62085.0,0.01353977]
["bitfinex","BTCUSD",1726726904548,0.16189,62086.0,62083.0,0.002]
["bitfinex","BTCUSD",1726726904807,0.16189,62086.0,62084.0,0.03234696]
["bitfinex","BTCUSD",1726726905019,0.16189,62086.0,62085.0,0.002]
["bitfinex","BTCUSD",1726726905229,0.16189,62086.0,62085.0,0.03434245]
["bitfinex","BTCUSD",1726726905432,0.484023,62086.0,62085.0,0.03434245]
["bitfinex","BTCUSD",1726726905884,0.484023,62086.0,62085.0,0.0343311]
["bitfinex","BTCUSD",1726726905885,0.16189,62086.0,62085.0,0.0343311]
["bitfinex","BTCUSD",1726726906151,0.16189,62086.0,62085.0,0.02079177]
["bitfinex","BTCUSD",1726726906795,0.000824,62086.0,62085.0,0.02079177]
["bitfinex","BTCUSD",1726726907005,0.000824,62086.0,62085.0,0.18186077]
["bitfinex","BTCUSD",1726726908323,0.000824,62086.0,62085.0,0.1954001]
["bitfinex","BTCUSD",1726726908981,0.000824,62086.0,62085.0,0.17660833]
["bitfinex","BTCUSD",1726726909181,0.000824,62086.0,62085.0,0.19546896]
["bitfinex","BTCUSD",1726726910445,0.000824,62086.0,62085.0,0.51760796]
["bitfinex","BTCUSD",1726726911497,0.000824,62086.0,62085.0,1.16188596]
["bitfinex","BTCUSD",1726726911713,0.000824,62086.0,62085.0,1.47442743]
["bitfinex","BTCUSD",1726726911936,0.000824,62094.0,62093.0,0.807242]
["bitfinex","BTCUSD",1726726912151,0.000824,62094.0,62093.0,1.0610173]
["bitfinex","BTCUSD",1726726912422,0.000824,62094.0,62093.0,1.36425367]
["bitfinex","BTCUSD",1726726912667,0.000824,62094.0,62093.0,1.49673982]
["bitfinex","BTCUSD",1726726912891,0.000824,62094.0,62093.0,2.16181088]
["bitfinex","BTCUSD",1726726913112,0.001824,62094.0,62093.0,2.10257165]
["bitfinex","BTCUSD",1726726913346,0.001824,62094.0,62093.0,2.0413609]
["bitfinex","BTCUSD",1726726913347,0.000824,62094.0,62093.0,2.0413609]
["bitfinex","BTCUSD",1726726913990,0.000824,62094.0,62093.0,2.10503284]
["bitfinex","BTCUSD",1726726914202,0.000824,62094.0,62093.0,2.18546134]
["bitfinex","BTCUSD",1726726914413,0.000824,62094.0,62093.0,2.13183067]
["bitfinex","BTCUSD",1726726915251,0.000824,62094.0,62093.0,2.09356281]
["bitfinex","BTCUSD",1726726915461,0.000824,62094.0,62093.0,2.12983067]
["bitfinex","BTCUSD",1726726915659,0.000824,62094.0,62093.0,2.09156281]
["bitfinex","BTCUSD",1726726915873,0.000824,62094.0,62093.0,2.13483067]
["bitfinex","BTCUSD",1726726916084,0.000824,62094.0,62093.0,2.09656281]
["bitfinex","BTCUSD",1726726916535,0.000824,62094.0,62093.0,2.06905427]
["bitfinex","BTCUSD",1726726916986,0.000824,62094.0,62093.0,2.09656281]
["bitfinex","BTCUSD",1726726917197,0.000824,62094.0,62093.0,1.74695727]
["bitfinex","BTCUSD",1726726917620,0.000824,62094.0,62093.0,1.58228926]
["bitfinex","BTCUSD",1726726918066,0.000824,62094.0,62093.0,1.44320629]
["bitfinex","BTCUSD",1726726918290,0.000824,62094.0,62093.0,1.56362166]
["bitfinex","BTCUSD",1726726918736,0.000824,62094.0,62093.0,1.54448773]
["bitfinex","BTCUSD",1726726918970,0.000824,62094.0,62093.0,1.5634918]
["bitfinex","BTCUSD",1726726919214,0.000824,62094.0,62093.0,1.2413948]
["bitfinex","BTCUSD",1726726919669,0.000824,62094.0,62093.0,1.12097943]
["bitfinex","BTCUSD",1726726919878,0.000824,62094.0,62093.0,1.44307643]
["bitfinex","BTCUSD",1726726921711,0.000824,62094.0,62093.0,1.12097943]
["bitfinex","BTCUSD",1726726922179,0.000824,62094.0,62093.0,1.21730703]
["bitfinex","BTCUSD",1726726922423,0.000824,62094.0,62093.0,1.20067747]
["bitfinex","BTCUSD",1726726922662,0.000824,62094.0,62093.0,1.12154323]
["bitfinex","BTCUSD",1726726923126,0.000824,62094.0,62093.0,1.17659575]
["bitfinex","BTCUSD",1726726923351,0.000824,62094.0,62093.0,1.10434513]
["bitfinex","BTCUSD",1726726923568,0.000824,62094.0,62093.0,1.17659761]
["bitfinex","BTCUSD",1726726924008,0.000824,62094.0,62093.0,1.17669089]
["bitfinex","BTCUSD",1726726924419,0.000824,62094.0,62093.0,0.01850323]
["bitfinex","BTCUSD",1726726924649,0.000824,62094.0,62093.0,0.20067842]
["bitfinex","BTCUSD",1726726924873,0.000824,62094.0,62093.0,0.02050323]
["bitfinex","BTCUSD",1726726925795,0.000824,62094.0,62093.0,0.01350323]
["bitfinex","BTCUSD",1726726925796,0.483962,62094.0,62093.0,0.01350323]
["bitfinex","BTCUSD",1726726926011,0.483962,62094.0,62093.0,0.002]
["bitfinex","BTCUSD",1726726926012,0.806054,62094.0,62093.0,0.002]
["bitfinex","BTCUSD",1726726926232,0.806054,62094.0,62085.0,0.002]
["bitfinex","BTCUSD",1726726926233,0.161063,62088.0,62085.0,0.002]
["bitfinex","BTCUSD",1726726926455,0.161054,62091.0,62086.0,0.163065]
["bitfinex","BTCUSD",1726726926687,0.483962,62094.0,62093.0,0.004]
["bitfinex","BTCUSD",1726726926913,0.483962,62094.0,62093.0,0.002]
["bitfinex","BTCUSD",1726726928457,0.483962,62094.0,62093.0,0.003]
["bitfinex","BTCUSD",1726726928668,0.000824,62094.0,62093.0,0.003]
["bitfinex","BTCUSD",1726726928883,0.16187,62094.0,62093.0,0.01650144]
["bitfinex","BTCUSD",1726726929304,0.000824,62094.0,62093.0,0.01550144]
["bitfinex","BTCUSD",1726726929520,0.000824,62094.0,62093.0,0.01650144]
["bitfinex","BTCUSD",1726726930371,0.16187,62094.0,62093.0,0.01650144]
["bitfinex","BTCUSD",1726726931019,0.000824,62094.0,62093.0,0.01650144]
["bitfinex","BTCUSD",1726726931233,0.000824,62094.0,62093.0,0.82174344]
["bitfinex","BTCUSD",1726726932838,0.000824,62094.0,62093.0,0.49964644]
["bitfinex","BTCUSD",1726726933305,0.000824,62094.0,62093.0,0.17754944]
["bitfinex","BTCUSD",1726726933531,0.000824,62094.0,62093.0,0.49964644]
["bitfinex","BTCUSD",1726726933748,0.000824,62094.0,62093.0,0.01450144]
["bitfinex","BTCUSD",1726726934643,0.16187,62094.0,62093.0,0.001]
["bitfinex","BTCUSD",1726726934859,0.483962,62094.0,62093.0,0.01450122]
["bitfinex","BTCUSD",1726726935268,0.806054,62094.0,62093.0,0.001]
["bitfinex","BTCUSD",1726726940310,0.806054,62094.0,62093.0,0.003]
["bitfinex","BTCUSD",1726726940992,0.806054,62094.0,62093.0,0.001]
["bitfinex","BTCUSD",1726726942110,0.483962,62094.0,62093.0,0.003]
["bitfinex","BTCUSD",1726726942778,0.806054,62094.0,62093.0,0.001]
["bitfinex","BTCUSD",1726726944739,0.806054,62094.0,62093.0,0.003]
["bitfinex","BTCUSD",1726726946023,0.806054,62094.0,62093.0,0.001]
["bitfinex","BTCUSD",1726726946894,0.900054,62094.0,62093.0,0.001]
["bitfinex","BTCUSD",1726726953067,0.900054,62094.0,62093.0,0.003]
["bitfinex","BTCUSD",1726726955668,0.577962,62094.0,62093.0,0.003]
["bitfinex","BTCUSD",1726726960520,0.25587,62094.0,62093.0,0.003]
["bitfinex","BTCUSD",1726726960737,0.577962,62094.0,62093.0,0.003]
["bitfinex","BTCUSD",1726726961870,0.900054,62094.0,62093.0,0.003]
["bitfinex","BTCUSD",1726726962098,0.900054,62094.0,62093.0,0.001]
["bitfinex","BTCUSD",1726726962317,0.69978443,62094.0,62093.0,0.001]
["bitfinex","BTCUSD",1726726962817,0.577962,62094.0,62093.0,0.003]
["bitfinex","BTCUSD",1726726963456,0.577962,62094.0,62093.0,0.0217649]
["bitfinex","BTCUSD",1726726963682,0.000824,62094.0,62093.0,1.06133072]
["bitfinex","BTCUSD",1726726963914,0.000824,62094.0,62093.0,1.6432444]
["bitfinex","BTCUSD",1726726964148,0.000824,62094.0,62093.0,1.76383895]
["bitfinex","BTCUSD",1726726964374,0.000824,62094.0,62093.0,1.6432444]
["bitfinex","BTCUSD",1726726965004,0.000824,62094.0,62093.0,1.6422444]
["bitfinex","BTCUSD",1726726965213,0.000824,62094.0,62093.0,1.6462444]
["bitfinex","BTCUSD",1726726966091,0.000824,62094.0,62093.0,1.52442197]
["bitfinex","BTCUSD",1726726968542,0.1,62100.0,62099.0,0.807165]
["bitfinex","BTCUSD",1726726968761,0.1,62100.0,62099.0,1.27127136]
["bitfinex","BTCUSD",1726726968974,0.1,62100.0,62099.0,1.40361888]
["bitfinex","BTCUSD",1726726969202,0.1,62100.0,62099.0,1.72568488]
["bitfinex","BTCUSD",1726726969650,0.1,62100.0,62099.0,1.81778488]
["bitfinex","BTCUSD",1726726969875,0.101,62100.0,62099.0,1.81778488]
["bitfinex","BTCUSD",1726726970083,0.101,62100.0,62099.0,1.79364195]
["bitfinex","BTCUSD",1726726970296,0.101,62100.0,62099.0,2.01923395]
["bitfinex","BTCUSD",1726726971250,0.101,62100.0,62099.0,2.16389077]
["bitfinex","BTCUSD",1726726971471,0.101,62100.0,62099.0,2.01923395]
["bitfinex","BTCUSD",1726726972106,0.101,62100.0,62099.0,2.16378041]
["bitfinex","BTCUSD",1726726972335,0.101,62100.0,62099.0,2.16391717]
["bitfinex","BTCUSD",1726726972577,0.101,62100.0,62099.0,2.01937071]
["bitfinex","BTCUSD",1726726975122,0.101,62100.0,62099.0,2.0192104]
["bitfinex","BTCUSD",1726726975344,0.101,62100.0,62099.0,2.00030874]
["bitfinex","BTCUSD",1726726975572,0.101,62100.0,62099.0,2.10243452]
["bitfinex","BTCUSD",1726726976227,0.101,62100.0,62099.0,2.58755419]
["bitfinex","BTCUSD",1726726976450,0.003781,62106.0,62105.0,1.542357]
["bitfinex","BTCUSD",1726726976666,0.003781,62106.0,62105.0,2.01817082]
["bitfinex","BTCUSD",1726726977578,0.003781,62106.0,62105.0,2.11434857]
["bitfinex","BTCUSD",1726726978031,0.003781,62106.0,62105.0,2.11534857]
["bitfinex","BTCUSD",1726726978487,0.003781,62106.0,62105.0,1.69713582]
["bitfinex","BTCUSD",1726726978731,0.003781,62106.0,62105.0,1.76929212]
["bitfinex","BTCUSD",1726726978947,0.003781,62106.0,62105.0,1.69717488]
["bitfinex","BTCUSD",1726726979652,0.003781,62106.0,62105.0,1.76927732]
["bitfinex","BTCUSD",1726726979884,0.003781,62106.0,62105.0,1.50962095]
["bitfinex","BTCUSD",1726726980131,0.003781,62106.0,62105.0,1.7662672]
["bitfinex","BTCUSD",1726726981032,0.003781,62106.0,62105.0,1.76625167]
["bitfinex","BTCUSD",1726726981502,0.003781,62106.0,62105.0,1.43750298]
["bitfinex","BTCUSD",1726726983483,0.003781,62106.0,62105.0,1.48553946]
["bitfinex","BTCUSD",1726726985466,0.003781,62106.0,62105.0,1.43750298]
["bitfinex","BTCUSD",1726726985695,0.003781,62106.0,62105.0,1.64859313]
["bitfinex","BTCUSD",1726726985920,0.003781,62106.0,62105.0,1.60055665]
["bitfinex","BTCUSD",1726726986389,0.003781,62106.0,62105.0,2.25091041]
["bitfinex","BTCUSD",1726726986634,0.003781,62106.0,62105.0,1.92890599]
["bitfinex","BTCUSD",1726726987112,0.003781,62106.0,62105.0,1.65370978]
["bitfinex","BTCUSD",1726726987336,0.003781,62106.0,62105.0,1.43750036]
["bitfinex","BTCUSD",1726726987554,0.003781,62106.0,62105.0,1.4375003]
["bitfinex","BTCUSD",1726726988460,0.003781,62106.0,62105.0,1.48550504]
["bitfinex","BTCUSD",1726726988691,0.000825,62106.0,62105.0,1.48550504]
["bitfinex","BTCUSD",1726726992091,0.000825,62106.0,62105.0,1.4375003]
["bitfinex","BTCUSD",1726726992815,0.000825,62106.0,62105.0,1.50960274]
["bitfinex","BTCUSD",1726726993073,0.000825,62106.0,62105.0,1.4375003]
["bitfinex","BTCUSD",1726726993281,0.000825,62106.0,62105.0,2.25286654]
["bitfinex","BTCUSD",1726726993503,0.24157118,62111.0,62105.0,2.25286654]
["bitfinex","BTCUSD",1726726993504,0.24157118,62111.0,62110.0,1.129031]
["bitfinex","BTCUSD",1726726993671,0.24157118,62111.0,62110.0,1.684562]
["bitfinex","BTCUSD",1726726993886,0.24157118,62119.0,62116.0,0.806945]
["bitfinex","BTCUSD",1726726994031,0.24157118,62119.0,62116.0,1.34501595]
["bitfinex","BTCUSD",1726726994444,0.160961,62127.0,62116.0,1.34501595]
["bitfinex","BTCUSD",1726726994663,0.1,62129.0,62116.0,1.34501595]
["bitfinex","BTCUSD",1726726994664,0.25129826,62124.0,62116.0,1.34501595]
["bitfinex","BTCUSD",1726726995285,0.25129826,62124.0,62116.0,1.34601595]
["bitfinex","BTCUSD",1726726995712,0.25129826,62124.0,62116.0,1.02403795]
["bitfinex","BTCUSD",1726726995943,0.24157118,62124.0,62116.0,1.02403795]
["bitfinex","BTCUSD",1726726996426,0.24157118,62124.0,62116.0,1.02407235]
["bitfinex","BTCUSD",1726726997264,0.24157118,62124.0,62116.0,1.03573521]
["bitfinex","BTCUSD",1726726998107,0.24157118,62124.0,62116.0,0.85021043]
["bitfinex","BTCUSD",1726726999928,0.24157118,62124.0,62116.0,0.52824083]
["bitfinex","BTCUSD",1726727000135,0.0991,62120.0,62116.0,0.04527383]
["bitfinex","BTCUSD",1726727000576,0.0991,62120.0,62116.0,0.52824083]
["bitfinex","BTCUSD",1726727000797,0.0991,62120.0,62116.0,0.49762986]
["bitfinex","BTCUSD",1726727001211,0.0991,62120.0,62116.0,0.17565186]
["bitfinex","BTCUSD",1726727001212,0.260078,62120.0,62116.0,0.17565186]
["bitfinex","BTCUSD",1726727001416,0.0991,62120.0,62116.0,0.17565186]
["bitfinex","BTCUSD",1726727001622,0.260078,62120.0,62116.0,0.17565186]
["bitfinex","BTCUSD",1726727001831,0.0991,62120.0,62116.0,0.17565186]
["bitfinex","BTCUSD",1726727002046,0.0991,62120.0,62116.0,0.49762986]
["bitfinex","BTCUSD",1726727002273,0.0048834,62125.0,62116.0,0.85018132]
["bitfinex","BTCUSD",1726727002511,0.24645458,62125.0,62116.0,0.85018132]
["bitfinex","BTCUSD",1726727002710,0.24645458,62125.0,62116.0,0.81960786]
["bitfinex","BTCUSD",1726727002931,0.24645458,62125.0,62116.0,0.85024301]
["bitfinex","BTCUSD",1726727003360,0.24645458,62125.0,62116.0,0.86800274]
["bitfinex","BTCUSD",1726727005973,0.24645458,62125.0,62116.0,1.18998074]
["bitfinex","BTCUSD",1726727006441,0.24645458,62125.0,62116.0,1.23797742]
["bitfinex","BTCUSD",1726727006645,0.24645458,62125.0,62116.0,1.18998074]
["bitfinex","BTCUSD",1726727007737,0.24645458,62125.0,62116.0,1.44629634]
["bitfinex","BTCUSD",1726727007946,0.24645458,62125.0,62116.0,1.54243479]
["bitfinex","BTCUSD",1726727007947,0.24157118,62124.0,62116.0,1.54243479]
["bitfinex","BTCUSD",1726727008606,0.24157118,62124.0,62116.0,1.56646941]
["bitfinex","BTCUSD",1726727008872,0.24157118,62124.0,62123.0,0.806852]
["bitfinex","BTCUSD",1726727009068,0.0048834,62125.0,62124.0,0.80684]
["bitfinex","BTCUSD",1726727009289,0.0048834,62125.0,62124.0,1.15939286]
["bitfinex","BTCUSD",1726727009511,0.0048834,62125.0,62124.0,1.17102471]
["bitfinex","BTCUSD",1726727009729,0.0048834,62125.0,62124.0,1.17102376]
["bitfinex","BTCUSD",1726727010167,0.0048834,62125.0,62124.0,1.5229896]
["bitfinex","BTCUSD",1726727010386,0.0048834,62125.0,62124.0,1.54072678]
["bitfinex","BTCUSD",1726727010605,0.0048834,62125.0,62124.0,1.44451802]
["bitfinex","BTCUSD",1726727011475,0.0048834,62125.0,62124.0,1.76645402]
["bitfinex","BTCUSD",1726727011684,0.0048834,62125.0,62124.0,1.76590234]
["bitfinex","BTCUSD",1726727011898,0.0048834,62125.0,62124.0,1.8520256]
["bitfinex","BTCUSD",1726727012652,0.0048834,62125.0,62124.0,1.71756204]
["bitfinex","BTCUSD",1726727012842,0.0048834,62125.0,62124.0,1.82660757]
["bitfinex","BTCUSD",1726727013082,0.0048834,62125.0,62124.0,1.85174774]
["bitfinex","BTCUSD",1726727013284,0.0048834,62125.0,62124.0,1.76563011]
["bitfinex","BTCUSD",1726727014147,0.0048834,62125.0,62124.0,1.44369411]
["bitfinex","BTCUSD",1726727014359,0.0048834,62125.0,62124.0,1.74805395]
["bitfinex","BTCUSD",1726727014570,0.0048834,62125.0,62124.0,1.44369411]
["bitfinex","BTCUSD",1726727014745,0.0048834,62125.0,62124.0,1.42611795]
["bitfinex","BTCUSD",1726727015462,0.0048834,62125.0,62124.0,1.74805395]
["bitfinex","BTCUSD",1726727015635,0.0048834,62125.0,62124.0,1.44369411]
["bitfinex","BTCUSD",1726727015886,0.0048834,62125.0,62124.0,1.42611795]
["bitfinex","BTCUSD",1726727018899,0.0048834,62125.0,62124.0,1.74805395]
["bitfinex","BTCUSD",1726727019213,0.0048834,62125.0,62124.0,1.71756204]
["bitfinex","BTCUSD",1726727019321,0.0048834,62125.0,62124.0,1.44345325]
["bitfinex","BTCUSD",1726727020515,0.0048834,62125.0,62124.0,1.76538925]
["bitfinex","BTCUSD",1726727021423,0.0048834,62125.0,62124.0,1.928027]
["bitfinex","BTCUSD",1726727021640,0.000824,62132.0,62131.0,1.12865]
["bitfinex","BTCUSD",1726727021866,0.000824,62132.0,62131.0,1.59934254]
["bitfinex","BTCUSD",1726727022090,0.000824,62132.0,62131.0,2.05302749]
["bitfinex","BTCUSD",1726727022323,0.000824,62132.0,62131.0,1.700762]
["bitfinex","BTCUSD",1726727022548,0.000824,62132.0,62131.0,1.73110758]
["bitfinex","BTCUSD",1726727023243,0.000824,62132.0,62131.0,2.05300758]
["bitfinex","BTCUSD",1726727023492,0.000824,62132.0,62131.0,1.95025984]
["bitfinex","BTCUSD",1726727024434,0.000824,62132.0,62131.0,1.95125984]
["bitfinex","BTCUSD",1726727024669,0.000824,62132.0,62131.0,1.95025984]
["bitfinex","BTCUSD",1726727025574,0.000824,62132.0,62131.0,2.02259311]
["bitfinex","BTCUSD",1726727025802,0.000824,62132.0,62131.0,2.32400356]
["bitfinex","BTCUSD",1726727026028,0.000824,62132.0,62131.0,2.6809783]
["bitfinex","BTCUSD",1726727026259,0.000824,62132.0,62131.0,2.8250953]
["bitfinex","BTCUSD",1726727027213,0.000824,62132.0,62131.0,2.76884434]
["bitfinex","BTCUSD",1726727027437,0.000824,62132.0,62131.0,2.6909783]
["bitfinex","BTCUSD",1726727027864,0.000824,62132.0,62131.0,2.6809783]
["bitfinex","BTCUSD",1726727028086,0.000824,62132.0,62131.0,2.6949783]
["bitfinex","BTCUSD",1726727028583,0.000824,62132.0,62131.0,2.3730783]
["bitfinex","BTCUSD",1726727028824,0.0040594,62143.0,62131.0,2.3730783]
["bitfinex","BTCUSD",1726727028825,0.0040594,62143.0,62142.0,1.12845]
["bitfinex","BTCUSD",1726727029269,0.0040594,62143.0,62142.0,1.14193813]
["bitfinex","BTCUSD",1726727029749,0.0993594,62143.0,62142.0,0.49825213]
["bitfinex","BTCUSD",1726727029977,0.0993594,62143.0,62142.0,0.17440913]
["bitfinex","BTCUSD",1726727030231,0.0993594,62143.0,62142.0,0.01548813]
["bitfinex","BTCUSD",1726727030454,0.0993594,62143.0,62142.0,0.01948813]
["bitfinex","BTCUSD",1726727030885,0.0993594,62143.0,62142.0,0.01548813]
["bitfinex","BTCUSD",1726727031309,0.0993594,62143.0,62142.0,0.17640913]
["bitfinex","BTCUSD",1726727031737,0.0993594,62143.0,62142.0,0.17740913]
["bitfinex","BTCUSD",1726727032176,0.0993594,62143.0,62142.0,0.01648813]
["bitfinex","BTCUSD",1726727032829,0.0993594,62143.0,62142.0,0.17740913]
["bitfinex","BTCUSD",1726727033243,0.0993594,62143.0,62142.0,0.01548813]
["bitfinex","BTCUSD",1726727033685,0.1003594,62143.0,62142.0,0.01648813]
["bitfinex","BTCUSD",1726727034771,0.0050594,62143.0,62142.0,0.01648813]
["bitfinex","BTCUSD",1726727035194,0.03030871,62143.0,62142.0,0.01648813]
["bitfinex","BTCUSD",1726727035605,0.03030871,62143.0,62142.0,0.23216971]
["bitfinex","BTCUSD",1726727035978,0.03030871,62143.0,62142.0,0.28016604]
["bitfinex","BTCUSD",1726727036179,0.0050594,62143.0,62142.0,0.23216971]
["bitfinex","BTCUSD",1726727037243,0.0050594,62143.0,62142.0,0.23116971]
["bitfinex","BTCUSD",1726727037244,0.0040594,62143.0,62142.0,0.23116971]
["bitfinex","BTCUSD",1726727037599,0.0040594,62143.0,62142.0,0.71393371]
["bitfinex","BTCUSD",1726727037839,0.0040594,62143.0,62142.0,0.76192586]
["bitfinex","BTCUSD",1726727038059,0.0040594,62143.0,62142.0,0.71393371]
["bitfinex","BTCUSD",1726727038276,0.0040594,62143.0,62142.0,0.78592821]
["bitfinex","BTCUSD",1726727038498,0.0040594,62143.0,62142.0,0.75577141]
["bitfinex","BTCUSD",1726727038722,0.0040594,62143.0,62142.0,0.71391155]
["bitfinex","BTCUSD",1726727039169,0.0040594,62143.0,62142.0,0.7234488]
["bitfinex","BTCUSD",1726727039371,0.0048844,62143.0,62142.0,0.71391155]
["bitfinex","BTCUSD",1726727039576,0.0048844,62143.0,62142.0,0.04562277]
["bitfinex","BTCUSD",1726727039823,0.0048844,62143.0,62142.0,0.01548813]
["bitfinex","BTCUSD",1726727040036,0.0048844,62143.0,62142.0,0.02048813]
["bitfinex","BTCUSD",1726727040478,0.0048844,62143.0,62142.0,0.01548813]
["bitfinex","BTCUSD",1726727040917,0.0048844,62143.0,62142.0,0.01648813]
["bitfinex","BTCUSD",1726727041150,0.4876414,62143.0,62142.0,0.01548813]
["bitfinex","BTCUSD",1726727041371,0.9075794,62143.0,62142.0,0.002]
["bitfinex","BTCUSD",1726727041599,0.9075794,62143.0,62142.0,0.003]
["bitfinex","BTCUSD",1726727042045,0.9075794,62143.0,62142.0,0.00028961]
["bitfinex","BTCUSD",1726727042300,1.2294174,62143.0,62142.0,0.00028961]
["bitfinex","BTCUSD",1726727042965,0.160949,62132.0,62129.0,0.24157118]
["bitfinex","BTCUSD",1726727043189,0.25295,62131.0,62130.0,0.02098375]
["bitfinex","BTCUSD",1726727043416,0.092,62131.0,62130.0,0.02098375]
["bitfinex","BTCUSD",1726727043662,0.092,62131.0,62127.0,0.02992407]
["bitfinex","BTCUSD",1726727044066,0.092,62131.0,62128.0,0.02100247]
["bitfinex","BTCUSD",1726727044288,0.11725285,62131.0,62128.0,0.02100247]
["bitfinex","BTCUSD",1726727044719,0.27820285,62131.0,62130.0,0.001]
["bitfinex","BTCUSD",1726727044990,0.27820285,62131.0,62128.0,0.02100247]
["bitfinex","BTCUSD",1726727045238,0.27820285,62131.0,62129.0,0.02099346]
["bitfinex","BTCUSD",1726727045696,0.27820285,62131.0,62125.0,0.00165]
["bitfinex","BTCUSD",1726727046129,0.27820285,62131.0,62126.0,0.02102049]
["bitfinex","BTCUSD",1726727046593,0.11725285,62131.0,62126.0,0.02102049]
["bitfinex","BTCUSD",1726727046862,0.11825285,62131.0,62128.0,0.001]
["bitfinex","BTCUSD",1726727047090,0.11725285,62131.0,62126.0,0.02102049]
["bitfinex","BTCUSD",1726727047627,0.02625285,62131.0,62127.0,0.96574813]
["bitfinex","BTCUSD",1726727047843,0.02625285,62131.0,62130.0,0.482857]
["bitfinex","BTCUSD",1726727047844,0.02525285,62131.0,62130.0,0.482857]
["bitfinex","BTCUSD",1726727048071,0.02625285,62131.0,62130.0,0.804762]
["bitfinex","BTCUSD",1726727048299,0.02625285,62131.0,62130.0,1.20896153]
["bitfinex","BTCUSD",1726727048300,0.001,62131.0,62130.0,1.20896153]
["bitfinex","BTCUSD",1726727048520,0.0048844,62143.0,62136.0,0.321874]
["bitfinex","BTCUSD",1726727048762,0.0048844,62143.0,62139.0,0.34645278]
["bitfinex","BTCUSD",1726727049215,0.0048844,62143.0,62140.0,0.01437195]
["bitfinex","BTCUSD",1726727049464,0.0048844,62143.0,62139.0,0.34645378]
["bitfinex","BTCUSD",1726727049694,0.0048844,62143.0,62142.0,0.482764]
["bitfinex","BTCUSD",1726727049918,0.0048844,62143.0,62142.0,0.53083655]
["bitfinex","BTCUSD",1726727050160,0.0048844,62143.0,62142.0,0.5308298]
["bitfinex","BTCUSD",1726727050378,0.0048844,62143.0,62142.0,0.80783467]
["bitfinex","BTCUSD",1726727051071,0.0048844,62143.0,62142.0,0.80883467]
["bitfinex","BTCUSD",1726727051072,0.0058844,62143.0,62142.0,0.80883467]
["bitfinex","BTCUSD",1726727051304,0.03013174,62143.0,62142.0,0.80783467]
["bitfinex","BTCUSD",1726727051535,0.03113174,62143.0,62142.0,0.73572585]
["bitfinex","BTCUSD",1726727051754,0.03113174,62143.0,62142.0,1.47555695]
["bitfinex","BTCUSD",1726727051973,0.0058844,62143.0,62142.0,1.47555695]
["bitfinex","BTCUSD",1726727052414,0.0058844,62143.0,62142.0,1.48991854]
["bitfinex","BTCUSD",1726727052857,0.0058844,62143.0,62142.0,1.48983777]
["bitfinex","BTCUSD",1726727053541,0.0058844,62143.0,62142.0,1.39367826]
["bitfinex","BTCUSD",1726727053765,0.0031942,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1726727054230,0.0031942,62155.0,62154.0,0.1678947]
["bitfinex","BTCUSD",1726727055127,0.0041942,62155.0,62154.0,0.1688947]
["bitfinex","BTCUSD",1726727055386,0.0041942,62155.0,62154.0,0.0080047]
["bitfinex","BTCUSD",1726727055608,0.0041942,62155.0,62154.0,0.8124567]
["bitfinex","BTCUSD",1726727055830,0.02944053,62155.0,62154.0,0.4906757]
["bitfinex","BTCUSD",1726727056049,0.02944053,62155.0,62154.0,0.50497515]
["bitfinex","BTCUSD",1726727056479,0.02844053,62155.0,62154.0,0.50397515]
["bitfinex","BTCUSD",1726727057549,0.02844053,62155.0,62154.0,1.01128093]
["bitfinex","BTCUSD",1726727057760,0.0031942,62155.0,62154.0,1.01128093]
["bitfinex","BTCUSD",1726727057977,0.0031942,62155.0,62154.0,1.02976288]
["bitfinex","BTCUSD",1726727059791,0.0031942,62155.0,62154.0,1.35154388]
["bitfinex","BTCUSD",1726727060227,0.0031942,62155.0,62154.0,1.03176288]
["bitfinex","BTCUSD",1726727060458,0.01684768,62174.0,62168.0,0.80427]
["bitfinex","BTCUSD",1726727060671,0.2413807,62170.0,62168.0,1.125978]
["bitfinex","BTCUSD",1726727060884,0.01684768,62174.0,62168.0,1.15868693]
["bitfinex","BTCUSD",1726727061109,0.02606339,62169.0,62168.0,1.14020498]
["bitfinex","BTCUSD",1726727062008,0.000825,62169.0,62168.0,1.14020498]
["bitfinex","BTCUSD",1726727062757,0.000825,62169.0,62168.0,0.81849698]
["bitfinex","BTCUSD",1726727062980,0.000825,62169.0,62168.0,0.01522698]
["bitfinex","BTCUSD",1726727063218,0.000825,62169.0,62168.0,0.01422698]
["bitfinex","BTCUSD",1726727063436,0.161667,62173.0,62166.0,0.160858]
["bitfinex","BTCUSD",1726727063646,0.161667,62173.0,62168.0,0.002]
["bitfinex","BTCUSD",1726727063647,0.000825,62173.0,62168.0,0.002]
["bitfinex","BTCUSD",1726727063860,0.000825,62173.0,62170.0,0.160847]
["bitfinex","BTCUSD",1726727064105,0.000825,62173.0,62168.0,0.160853]
["bitfinex","BTCUSD",1726727064320,0.000825,62173.0,62169.0,0.160849]
["bitfinex","BTCUSD",1726727064530,0.000825,62173.0,62170.0,0.160848]
["bitfinex","BTCUSD",1726727064953,0.000825,62173.0,62171.0,0.01421146]
["bitfinex","BTCUSD",1726727065170,0.02606478,62173.0,62171.0,0.01421146]
["bitfinex","BTCUSD",1726727065400,0.160844,62172.0,62166.0,0.160858]
["bitfinex","BTCUSD",1726727065616,0.160844,62172.0,62167.0,0.96508794]
["bitfinex","BTCUSD",1726727065829,0.02606478,62173.0,62163.0,0.321734]
["bitfinex","BTCUSD",1726727066055,0.18690678,62173.0,62167.0,0.160855]
["bitfinex","BTCUSD",1726727066848,0.02606478,62173.0,62166.0,0.321718]
["bitfinex","BTCUSD",1726727067250,0.02606478,62173.0,62169.0,0.160849]
["bitfinex","BTCUSD",1726727067451,0.18690578,62173.0,62167.0,0.160855]
["bitfinex","BTCUSD",1726727067651,0.18690578,62173.0,62168.0,0.160853]
["bitfinex","BTCUSD",1726727067855,0.18690578,62173.0,62169.0,0.321699]
["bitfinex","BTCUSD",1726727067856,0.02606478,62173.0,62169.0,0.321699]
["bitfinex","BTCUSD",1726727068062,0.02606478,62173.0,62164.0,0.321727]
["bitfinex","BTCUSD",1726727068256,0.02606478,62173.0,62162.0,0.321735]
["bitfinex","BTCUSD",1726727068487,0.02606478,62173.0,62164.0,0.321728]
["bitfinex","BTCUSD",1726727068488,0.243448,62171.0,62164.0,0.321728]
["bitfinex","BTCUSD",1726727068715,0.16085,62170.0,62165.0,0.16086]
["bitfinex","BTCUSD",1726727068859,0.16085,62170.0,62165.0,0.16782173]
["bitfinex","BTCUSD",1726727069323,0.16085,62170.0,62166.0,0.160859]
["bitfinex","BTCUSD",1726727069528,0.321688,62172.0,62166.0,0.160859]
["bitfinex","BTCUSD",1726727069703,0.02606478,62173.0,62169.0,0.321701]
["bitfinex","BTCUSD",1726727069933,0.02606478,62173.0,62171.0,0.160845]
["bitfinex","BTCUSD",1726727070318,0.02606478,62173.0,62172.0,0.00693495]
["bitfinex","BTCUSD",1726727070754,0.02606478,62173.0,62170.0,0.160848]
["bitfinex","BTCUSD",1726727070944,0.02606478,62173.0,62172.0,0.00693495]
["bitfinex","BTCUSD",1726727071180,0.02606478,62173.0,62171.0,0.00693877]
["bitfinex","BTCUSD",1726727071523,0.02606478,62173.0,62171.0,0.160846]
["bitfinex","BTCUSD",1726727071753,0.02606478,62173.0,62172.0,0.00693495]
["bitfinex","BTCUSD",1726727071970,0.02606478,62173.0,62169.0,0.321701]
["bitfinex","BTCUSD",1726727071971,0.02606478,62173.0,62171.0,0.160846]
["bitfinex","BTCUSD",1726727072443,0.02606478,62173.0,62172.0,0.16777895]
["bitfinex","BTCUSD",1726727072788,0.02606478,62173.0,62172.0,0.00693495]
["bitfinex","BTCUSD",1726727072991,0.02606478,62173.0,62170.0,0.160846]
["bitfinex","BTCUSD",1726727073193,0.02606478,62173.0,62172.0,0.00693495]
["bitfinex","BTCUSD",1726727073392,0.02606478,62173.0,62171.0,0.160846]
["bitfinex","BTCUSD",1726727073393,0.02606478,62173.0,62171.0,0.16778477]
["bitfinex","BTCUSD",1726727073614,0.02606478,62173.0,62172.0,0.00693495]
["bitfinex","BTCUSD",1726727075109,0.02688978,62173.0,62170.0,0.160849]
["bitfinex","BTCUSD",1726727075263,0.02688978,62173.0,62172.0,0.00693495]
["bitfinex","BTCUSD",1726727075460,0.02688978,62173.0,62171.0,0.16778277]
["bitfinex","BTCUSD",1726727075666,0.02688978,62173.0,62172.0,0.00693495]
["bitfinex","BTCUSD",1726727077223,0.02688978,62173.0,62172.0,0.00359673]
["bitfinex","BTCUSD",1726727077458,0.18773078,62173.0,62172.0,0.00359673]
["bitfinex","BTCUSD",1726727077680,0.92389678,62173.0,62172.0,0.00359673]
["bitfinex","BTCUSD",1726727077896,0.160865,62164.0,62160.0,0.160874]
["bitfinex","BTCUSD",1726727078141,0.160865,62164.0,62157.0,0.56302922]
["bitfinex","BTCUSD",1726727078142,0.160867,62163.0,62161.0,0.00363882]
["bitfinex","BTCUSD",1726727078354,0.160867,62163.0,62159.0,0.160875]
["bitfinex","BTCUSD",1726727078567,0.321727,62165.0,62160.0,0.00364264]
["bitfinex","BTCUSD",1726727078800,0.160867,62163.0,62161.0,0.01426321]
["bitfinex","BTCUSD",1726727079035,0.160869,62162.0,62161.0,0.01426321]
["bitfinex","BTCUSD",1726727079546,0.321745,62161.0,62149.0,0.321807]
["bitfinex","BTCUSD",1726727079807,0.321775,62156.0,62148.0,0.160905]
["bitfinex","BTCUSD",1726727080062,0.321775,62156.0,62142.0,0.00165]
["bitfinex","BTCUSD",1726727080063,0.482688,62152.0,62151.0,0.96592575]
["bitfinex","BTCUSD",1726727080297,0.804479,62152.0,62151.0,0.0006049]
["bitfinex","BTCUSD",1726727080728,0.804479,62152.0,62144.0,0.96532085]
["bitfinex","BTCUSD",1726727080729,0.160908,62148.0,62144.0,0.96532085]
["bitfinex","BTCUSD",1726727080941,0.160908,62148.0,62145.0,0.00062787]
["bitfinex","BTCUSD",1726727081393,0.18615458,62148.0,62145.0,0.00062787]
["bitfinex","BTCUSD",1726727081599,0.160911,62146.0,62145.0,0.00062787]
["bitfinex","BTCUSD",1726727081855,0.160911,62146.0,62142.0,0.00165]
["bitfinex","BTCUSD",1726727081856,0.160916,62145.0,62142.0,0.00165]
["bitfinex","BTCUSD",1726727082278,0.160916,62145.0,62143.0,0.00063552]
["bitfinex","BTCUSD",1726727082497,0.160897,62152.0,62147.0,0.160907]
["bitfinex","BTCUSD",1726727082720,0.0948,62157.0,62143.0,0.321835]
["bitfinex","BTCUSD",1726727082721,0.023,62155.0,62143.0,0.321835]
["bitfinex","BTCUSD",1726727082947,0.160896,62152.0,62146.0,0.160908]
["bitfinex","BTCUSD",1726727083148,0.023,62155.0,62147.0,0.16152621]
["bitfinex","BTCUSD",1726727083385,0.321782,62154.0,62147.0,0.00062021]
["bitfinex","BTCUSD",1726727083609,0.321797,62151.0,62144.0,1.12623585]
["bitfinex","BTCUSD",1726727083848,0.160905,62149.0,62145.0,0.00062787]
["bitfinex","BTCUSD",1726727085238,0.160906,62148.0,62145.0,0.00062787]
["bitfinex","BTCUSD",1726727085466,0.160906,62148.0,62143.0,0.160918]
["bitfinex","BTCUSD",1726727085728,0.160906,62148.0,62142.0,0.00165]
["bitfinex","BTCUSD",1726727085729,0.02524716,62149.0,62144.0,0.160915]
["bitfinex","BTCUSD",1726727085942,0.160906,62148.0,62147.0,0.001]
["bitfinex","BTCUSD",1726727086239,0.160906,62148.0,62147.0,0.00162021]
["bitfinex","BTCUSD",1726727086451,0.160906,62148.0,62147.0,0.00062021]
["bitfinex","BTCUSD",1726727086671,0.160906,62148.0,62144.0,0.160915]
["bitfinex","BTCUSD",1726727086893,0.160906,62148.0,62147.0,0.00062021]
["bitfinex","BTCUSD",1726727087112,0.160906,62148.0,62144.0,0.160915]
["bitfinex","BTCUSD",1726727087329,0.160906,62148.0,62147.0,0.001]
["bitfinex","BTCUSD",1726727088461,0.160906,62148.0,62143.0,0.160918]
["bitfinex","BTCUSD",1726727088685,0.321803,62150.0,62143.0,0.160918]
["bitfinex","BTCUSD",1726727088686,0.160909,62147.0,62143.0,0.160918]
["bitfinex","BTCUSD",1726727088934,0.160909,62147.0,62144.0,0.0016317]
["bitfinex","BTCUSD",1726727089159,0.160909,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727089379,0.18615628,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727089626,0.18615628,62147.0,62146.0,0.00227204]
["bitfinex","BTCUSD",1726727090297,0.02524728,62147.0,62146.0,0.16318304]
["bitfinex","BTCUSD",1726727090975,0.02524728,62147.0,62146.0,0.00227204]
["bitfinex","BTCUSD",1726727091835,0.02524728,62147.0,62146.0,1.12964904]
["bitfinex","BTCUSD",1726727092300,0.160883,62157.0,62149.0,0.321803]
["bitfinex","BTCUSD",1726727092522,0.160883,62157.0,62152.0,0.160895]
["bitfinex","BTCUSD",1726727092747,0.160883,62157.0,62150.0,0.321799]
["bitfinex","BTCUSD",1726727092748,0.160883,62157.0,62153.0,0.160892]
["bitfinex","BTCUSD",1726727092985,0.242582,62158.0,62154.0,0.160888]
["bitfinex","BTCUSD",1726727093424,0.242582,62158.0,62155.0,0.00058959]
["bitfinex","BTCUSD",1726727095453,0.26782753,62158.0,62155.0,0.00058959]
["bitfinex","BTCUSD",1726727095707,0.10694553,62158.0,62155.0,0.16147659]
["bitfinex","BTCUSD",1726727095956,0.10694553,62158.0,62155.0,0.16247659]
["bitfinex","BTCUSD",1726727096187,0.10694553,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1726727096422,0.10694553,62158.0,62157.0,0.482647]
["bitfinex","BTCUSD",1726727096423,0.02524553,62158.0,62157.0,0.482647]
["bitfinex","BTCUSD",1726727096648,0.02524553,62158.0,62157.0,0.80499394]
["bitfinex","BTCUSD",1726727096874,0.02524553,62158.0,62157.0,1.12675894]
["bitfinex","BTCUSD",1726727098297,0.02524553,62158.0,62157.0,1.12775894]
["bitfinex","BTCUSD",1726727098707,0.02524553,62158.0,62157.0,1.12675894]
["bitfinex","BTCUSD",1726727098937,0.02524553,62158.0,62157.0,0.80499394]
["bitfinex","BTCUSD",1726727099658,0.160867,62163.0,62157.0,0.32234694]
["bitfinex","BTCUSD",1726727099889,0.160864,62165.0,62160.0,0.160874]
["bitfinex","BTCUSD",1726727100122,0.160865,62164.0,62160.0,0.160874]
["bitfinex","BTCUSD",1726727100384,0.482608,62162.0,62161.0,0.00056663]
["bitfinex","BTCUSD",1726727100625,0.160869,62162.0,62161.0,0.00056663]
["bitfinex","BTCUSD",1726727100856,0.160868,62163.0,62161.0,0.00056663]
["bitfinex","BTCUSD",1726727101085,0.160868,62163.0,62159.0,0.160876]
["bitfinex","BTCUSD",1726727101327,0.16087,62162.0,62157.0,0.321761]
["bitfinex","BTCUSD",1726727101569,0.16087,62162.0,62158.0,0.160879]
["bitfinex","BTCUSD",1726727101815,0.160873,62161.0,62153.0,0.321782]
["bitfinex","BTCUSD",1726727102049,0.321738,62163.0,62156.0,0.160885]
["bitfinex","BTCUSD",1726727102050,0.160875,62160.0,62156.0,0.160885]
["bitfinex","BTCUSD",1726727102330,0.0925,62159.0,62151.0,0.321792]
["bitfinex","BTCUSD",1726727102573,0.0925,62159.0,62155.0,0.160887]
["bitfinex","BTCUSD",1726727102852,0.0925,62159.0,62152.0,0.96525873]
["bitfinex","BTCUSD",1726727102853,0.0949,62172.0,62158.0,0.18552478]
["bitfinex","BTCUSD",1726727103072,0.160866,62164.0,62158.0,0.321758]
["bitfinex","BTCUSD",1726727103303,0.02524362,62164.0,62163.0,0.160867]
["bitfinex","BTCUSD",1726727103558,0.02524362,62164.0,62163.0,0.482601]
["bitfinex","BTCUSD",1726727103768,0.02524362,62164.0,62155.0,0.321772]
["bitfinex","BTCUSD",1726727103984,0.02524362,62164.0,62163.0,0.160867]
["bitfinex","BTCUSD",1726727105184,0.02524362,62164.0,62163.0,0.482601]
["bitfinex","BTCUSD",1726727105398,0.02524362,62164.0,62163.0,0.483601]
["bitfinex","BTCUSD",1726727106086,0.02524362,62164.0,62163.0,0.805335]
["bitfinex","BTCUSD",1726727106287,0.02524362,62164.0,62163.0,0.804335]
["bitfinex","BTCUSD",1726727106527,0.02524362,62164.0,62163.0,1.127069]
["bitfinex","BTCUSD",1726727107203,0.00165,62173.0,62172.0,0.160844]
["bitfinex","BTCUSD",1726727107857,0.00165,62173.0,62166.0,0.321719]
["bitfinex","BTCUSD",1726727107858,0.00165,62173.0,62166.0,0.160859]
["bitfinex","BTCUSD",1726727108086,0.160851,62170.0,62164.0,0.160862]
["bitfinex","BTCUSD",1726727108308,0.00165,62173.0,62165.0,0.24129915]
["bitfinex","BTCUSD",1726727108309,0.160854,62169.0,62165.0,0.24129915]
["bitfinex","BTCUSD",1726727108521,0.32169,62172.0,62166.0,0.96511123]
["bitfinex","BTCUSD",1726727108747,0.32169,62172.0,62162.0,0.321737]
["bitfinex","BTCUSD",1726727108962,0.32169,62172.0,62157.0,0.321764]
["bitfinex","BTCUSD",1726727108963,0.482535,62172.0,62164.0,0.321727]
["bitfinex","BTCUSD",1726727109157,0.482535,62172.0,62165.0,0.16086]
["bitfinex","BTCUSD",1726727109158,0.160849,62170.0,62165.0,0.16086]
["bitfinex","BTCUSD",1726727109432,0.00165,62173.0,62164.0,0.321727]
["bitfinex","BTCUSD",1726727109433,0.00165,62173.0,62164.0,0.322727]
["bitfinex","BTCUSD",1726727109650,0.160846,62172.0,62167.0,0.160856]
["bitfinex","BTCUSD",1726727109903,0.160847,62171.0,62167.0,0.160856]
["bitfinex","BTCUSD",1726727110116,0.321689,62172.0,62165.0,0.160861]
["bitfinex","BTCUSD",1726727110329,0.02524103,62171.0,62167.0,0.160855]
["bitfinex","BTCUSD",1726727110546,0.160851,62170.0,62165.0,0.160859]
["bitfinex","BTCUSD",1726727110765,0.160855,62168.0,62164.0,0.160863]
["bitfinex","BTCUSD",1726727110993,0.34693503,62171.0,62165.0,0.160862]
["bitfinex","BTCUSD",1726727110994,0.160851,62170.0,62165.0,0.160862]
["bitfinex","BTCUSD",1726727111275,0.34693503,62171.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726727111276,0.160853,62169.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726727111508,0.02524103,62171.0,62163.0,0.96511123]
["bitfinex","BTCUSD",1726727111740,0.16085,62170.0,62167.0,0.001]
["bitfinex","BTCUSD",1726727111980,0.16085,62170.0,62165.0,0.160861]
["bitfinex","BTCUSD",1726727112201,0.3217,62170.0,62165.0,0.001]
["bitfinex","BTCUSD",1726727112429,0.02524103,62171.0,62166.0,0.160858]
["bitfinex","BTCUSD",1726727112646,0.160851,62170.0,62166.0,0.160858]
["bitfinex","BTCUSD",1726727112866,0.02524103,62171.0,62168.0,0.160852]
["bitfinex","BTCUSD",1726727113106,0.02524103,62171.0,62169.0,0.160849]
["bitfinex","BTCUSD",1726727114017,0.02524103,62171.0,62167.0,0.321713]
["bitfinex","BTCUSD",1726727114018,0.02524103,62171.0,62170.0,0.8047772]
["bitfinex","BTCUSD",1726727114277,0.02524103,62171.0,62170.0,0.4830792]
["bitfinex","BTCUSD",1726727115375,0.02524103,62171.0,62170.0,0.4840792]
["bitfinex","BTCUSD",1726727115624,0.02524103,62171.0,62170.0,0.4830792]
["bitfinex","BTCUSD",1726727116092,0.18608703,62171.0,62170.0,0.0015322]
["bitfinex","BTCUSD",1726727116339,0.28188703,62171.0,62170.0,0.0015322]
["bitfinex","BTCUSD",1726727116567,1.11079781,62171.0,62170.0,0.0015322]
["bitfinex","BTCUSD",1726727116783,1.11079781,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1726727117006,1.13379781,62171.0,62170.0,0.001]
["bitfinex","BTCUSD",1726727117461,0.160861,62166.0,62162.0,0.160868]
["bitfinex","BTCUSD",1726727117737,0.160861,62166.0,62165.0,0.24127199]
["bitfinex","BTCUSD",1726727117965,0.160861,62166.0,62163.0,0.00055898]
["bitfinex","BTCUSD",1726727118188,0.160852,62169.0,62165.0,0.24182332]
["bitfinex","BTCUSD",1726727118434,0.440493,62171.0,62165.0,0.160861]
["bitfinex","BTCUSD",1726727118435,0.3217,62170.0,62165.0,0.160861]
["bitfinex","BTCUSD",1726727118653,0.160852,62169.0,62166.0,0.0005475]
["bitfinex","BTCUSD",1726727118881,0.0958,62171.0,62166.0,0.0005475]
["bitfinex","BTCUSD",1726727119112,0.160852,62169.0,62166.0,0.0005475]
["bitfinex","BTCUSD",1726727119339,0.160852,62169.0,62165.0,0.160861]
["bitfinex","BTCUSD",1726727119562,0.0958,62171.0,62167.0,0.00054367]
["bitfinex","BTCUSD",1726727119802,0.16085,62170.0,62166.0,0.0005475]
["bitfinex","BTCUSD",1726727120018,0.16085,62170.0,62168.0,0.00053985]
["bitfinex","BTCUSD",1726727120240,0.16085,62170.0,62164.0,0.24127199]
["bitfinex","BTCUSD",1726727120241,0.160851,62169.0,62167.0,0.00054367]
["bitfinex","BTCUSD",1726727120469,0.321699,62170.0,62165.0,0.16086]
["bitfinex","BTCUSD",1726727120470,0.160854,62168.0,62165.0,0.16086]
["bitfinex","BTCUSD",1726727120697,0.160855,62168.0,62165.0,0.001]
["bitfinex","BTCUSD",1726727120926,0.160855,62168.0,62164.0,0.40213499]
["bitfinex","BTCUSD",1726727121368,0.160855,62168.0,62164.0,0.160863]
["bitfinex","BTCUSD",1726727121820,0.160855,62168.0,62165.0,0.001]
["bitfinex","BTCUSD",1726727122047,0.160858,62167.0,62165.0,0.001]
["bitfinex","BTCUSD",1726727123626,0.02523997,62169.0,62162.0,0.160869]
["bitfinex","BTCUSD",1726727123627,0.160859,62166.0,62162.0,0.160869]
["bitfinex","BTCUSD",1726727123885,0.02523997,62169.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727123886,0.12523997,62169.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727124067,0.574008,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727124388,0.895747,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727124605,0.918747,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727124846,1.26572915,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727125073,1.26572915,62162.0,62161.0,0.002648]
["bitfinex","BTCUSD",1726727125339,1.26572915,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727125566,0.94399015,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727125779,1.26572915,62162.0,62161.0,0.002648]
["bitfinex","BTCUSD",1726727126212,1.36572915,62162.0,62161.0,0.002648]
["bitfinex","BTCUSD",1726727126407,1.04399015,62162.0,62161.0,0.002648]
["bitfinex","BTCUSD",1726727126894,1.36572915,62162.0,62161.0,0.002648]
["bitfinex","BTCUSD",1726727127595,1.018747,62162.0,62161.0,0.002648]
["bitfinex","BTCUSD",1726727130278,1.340486,62162.0,62161.0,0.002648]
["bitfinex","BTCUSD",1726727130948,1.018747,62162.0,62161.0,0.002648]
["bitfinex","BTCUSD",1726727132088,1.36573004,62162.0,62161.0,0.002648]
["bitfinex","BTCUSD",1726727132535,1.04399104,62162.0,62161.0,0.002648]
["bitfinex","BTCUSD",1726727134548,0.02524404,62162.0,62161.0,0.002648]
["bitfinex","BTCUSD",1726727134767,0.02524404,62162.0,62161.0,0.80701]
["bitfinex","BTCUSD",1726727135232,0.02524404,62162.0,62161.0,0.80930535]
["bitfinex","BTCUSD",1726727135894,0.323334,62173.0,62163.0,0.321732]
["bitfinex","BTCUSD",1726727135895,0.160851,62169.0,62163.0,0.321732]
["bitfinex","BTCUSD",1726727136080,0.160851,62169.0,62165.0,0.16086]
["bitfinex","BTCUSD",1726727136322,0.160851,62169.0,62166.0,0.00227622]
["bitfinex","BTCUSD",1726727137029,0.160854,62168.0,62166.0,0.00227622]
["bitfinex","BTCUSD",1726727137251,0.160857,62167.0,62166.0,0.00227622]
["bitfinex","BTCUSD",1726727137498,0.160857,62167.0,62165.0,0.001]
["bitfinex","BTCUSD",1726727137735,0.160857,62167.0,62166.0,0.00227622]
["bitfinex","BTCUSD",1726727137943,0.160857,62167.0,62166.0,0.00327622]
["bitfinex","BTCUSD",1726727138161,0.160857,62167.0,62163.0,0.160866]
["bitfinex","BTCUSD",1726727138377,0.160855,62168.0,62166.0,0.00227622]
["bitfinex","BTCUSD",1726727138589,0.012,62167.0,62166.0,0.001]
["bitfinex","BTCUSD",1726727139248,0.03724024,62167.0,62166.0,0.001]
["bitfinex","BTCUSD",1726727140134,0.02524024,62167.0,62165.0,0.160861]
["bitfinex","BTCUSD",1726727140359,0.02524024,62167.0,62166.0,0.001]
["bitfinex","BTCUSD",1726727141507,0.03724024,62167.0,62166.0,0.162859]
["bitfinex","BTCUSD",1726727142779,0.03724024,62167.0,62166.0,0.002]
["bitfinex","BTCUSD",1726727142991,0.03724024,62167.0,62166.0,0.01623733]
["bitfinex","BTCUSD",1726727143172,0.03724024,62167.0,62166.0,0.002]
["bitfinex","BTCUSD",1726727143418,0.03724024,62167.0,62166.0,0.49881533]
["bitfinex","BTCUSD",1726727143636,0.03724024,62167.0,62166.0,0.17709633]
["bitfinex","BTCUSD",1726727144076,0.03724024,62167.0,62166.0,0.17937255]
["bitfinex","BTCUSD",1726727144264,0.03724024,62167.0,62166.0,0.50109155]
["bitfinex","BTCUSD",1726727145392,0.012,62167.0,62166.0,0.50109155]
["bitfinex","BTCUSD",1726727145610,0.012,62167.0,62166.0,0.17937255]
["bitfinex","BTCUSD",1726727146258,0.012,62167.0,62166.0,0.50109155]
["bitfinex","BTCUSD",1726727146491,0.012,62167.0,62166.0,0.17937255]
["bitfinex","BTCUSD",1726727148062,0.012,62167.0,62166.0,0.01851355]
["bitfinex","BTCUSD",1726727148282,0.03724005,62167.0,62166.0,0.17937255]
["bitfinex","BTCUSD",1726727148547,0.03724005,62167.0,62166.0,0.50109155]
["bitfinex","BTCUSD",1726727149199,0.03724005,62167.0,62166.0,0.17937255]
["bitfinex","BTCUSD",1726727150064,0.012,62167.0,62166.0,0.17937255]
["bitfinex","BTCUSD",1726727152663,0.03724005,62167.0,62166.0,0.17937255]
["bitfinex","BTCUSD",1726727155079,0.03724005,62167.0,62166.0,0.01851355]
["bitfinex","BTCUSD",1726727156022,0.03724005,62167.0,62166.0,0.50109155]
["bitfinex","BTCUSD",1726727156270,0.03724005,62167.0,62166.0,0.17937255]
["bitfinex","BTCUSD",1726727156517,0.03724005,62167.0,62166.0,0.50109155]
["bitfinex","BTCUSD",1726727157240,0.03724005,62167.0,62166.0,0.17937255]
["bitfinex","BTCUSD",1726727157478,0.012,62167.0,62166.0,0.17937255]
["bitfinex","BTCUSD",1726727158408,0.012,62167.0,62166.0,0.01851355]
["bitfinex","BTCUSD",1726727158884,0.012,62167.0,62166.0,0.17937255]
["bitfinex","BTCUSD",1726727160101,0.012,62167.0,62166.0,0.50109155]
["bitfinex","BTCUSD",1726727160795,0.03724006,62167.0,62166.0,0.01851355]
["bitfinex","BTCUSD",1726727161086,0.03724006,62167.0,62166.0,0.17937255]
["bitfinex","BTCUSD",1726727161316,0.03724006,62167.0,62166.0,0.162859]
["bitfinex","BTCUSD",1726727161562,0.03724006,62167.0,62166.0,0.17937255]
["bitfinex","BTCUSD",1726727162058,0.03724006,62167.0,62166.0,0.18102255]
["bitfinex","BTCUSD",1726727162336,0.03724006,62167.0,62166.0,0.50274155]
["bitfinex","BTCUSD",1726727163053,0.03724006,62167.0,62166.0,0.82446055]
["bitfinex","BTCUSD",1726727165275,0.03724006,62167.0,62166.0,0.50274155]
["bitfinex","BTCUSD",1726727165937,0.03724006,62167.0,62166.0,0.18102255]
["bitfinex","BTCUSD",1726727167046,0.03724006,62167.0,62166.0,0.02016355]
["bitfinex","BTCUSD",1726727167518,0.19809706,62167.0,62166.0,0.02016355]
["bitfinex","BTCUSD",1726727167734,0.03724006,62167.0,62166.0,0.18102255]
["bitfinex","BTCUSD",1726727167960,0.03724006,62167.0,62166.0,0.02016355]
["bitfinex","BTCUSD",1726727170102,0.03724006,62167.0,62166.0,0.18102255]
["bitfinex","BTCUSD",1726727170774,0.012,62167.0,62166.0,0.50274155]
["bitfinex","BTCUSD",1726727172212,0.03723955,62167.0,62166.0,0.50274155]
["bitfinex","BTCUSD",1726727172477,0.03723955,62167.0,62166.0,0.02016355]
["bitfinex","BTCUSD",1726727172697,0.03723955,62167.0,62166.0,0.18102255]
["bitfinex","BTCUSD",1726727174766,0.03723955,62167.0,62166.0,0.02016355]
["bitfinex","BTCUSD",1726727176187,0.51981055,62167.0,62166.0,0.02016355]
["bitfinex","BTCUSD",1726727176425,0.84152455,62167.0,62166.0,0.02016355]
["bitfinex","BTCUSD",1726727176897,1.16323855,62167.0,62166.0,0.00365]
["bitfinex","BTCUSD",1726727177141,1.34876333,62167.0,62166.0,0.00365]
["bitfinex","BTCUSD",1726727177477,1.79347733,62167.0,62166.0,0.00365]
["bitfinex","BTCUSD",1726727177699,2.05086291,62167.0,62166.0,0.00365]
["bitfinex","BTCUSD",1726727177968,2.12696291,62167.0,62166.0,0.00365]
["bitfinex","BTCUSD",1726727178206,1.92674978,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727178464,1.83775254,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727178695,2.0474862,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727179434,1.92674978,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727179653,2.02323495,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727179864,2.02523495,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727180101,2.03923495,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727180314,1.94274978,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727181151,1.96799592,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727181413,2.1310815,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727182108,1.96799592,62162.0,62161.0,0.001648]
["bitfinex","BTCUSD",1726727182311,1.96799592,62162.0,62147.0,0.24127199]
["bitfinex","BTCUSD",1726727182312,1.61076678,62148.0,62147.0,0.24117199]
["bitfinex","BTCUSD",1726727182527,1.61076678,62148.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727182528,0.927542,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727182742,1.249359,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727183181,1.27460879,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727184036,1.59642579,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727184251,1.61042579,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727185560,1.75951137,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727186004,1.74826158,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727186221,1.73426158,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727186491,1.74826158,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727186704,1.73426158,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727186914,1.41244458,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727187137,1.263359,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727189111,1.27461051,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727189523,1.28861051,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727191056,1.29809824,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727203716,1.61991524,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727203933,1.78300082,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727205702,1.76900082,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727206133,1.78300082,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727206348,1.76900082,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727206791,1.78300082,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727207041,1.76900082,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727207260,1.78300082,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727207471,1.76900082,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727208837,1.78300082,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727209049,1.76900082,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727209476,1.78382582,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727209924,1.62074024,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727210142,1.29892324,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727212135,1.42056015,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727215243,0.97710624,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727215482,0.96761851,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727216135,0.942367,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727216365,0.928367,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727216807,0.942367,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727217024,0.928367,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727217685,0.000825,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727217930,0.100825,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727218362,0.114825,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727218805,0.275733,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727219027,0.014825,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727219498,0.52279862,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727219717,0.30098162,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727219931,0.62279862,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727220851,0.59755,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727221093,0.014825,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727221553,0.275733,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727223427,0.014825,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727223815,0.114825,62147.0,62146.0,0.001648]
["bitfinex","BTCUSD",1726727223822,0.114825,62147.0,62146.0,0.162559]
["bitfinex","BTCUSD",1726727223823,0.014825,62147.0,62146.0,0.162559]
["bitfinex","BTCUSD",1726727223966,0.04007328,62147.0,62146.0,0.806203]
["bitfinex","BTCUSD",1726727224193,0.04007328,62147.0,62146.0,1.128025]
["bitfinex","BTCUSD",1726727224403,0.04007328,62147.0,62146.0,1.218725]
["bitfinex","BTCUSD",1726727224610,0.02607328,62147.0,62146.0,1.218725]
["bitfinex","BTCUSD",1726727225047,0.04007328,62147.0,62146.0,1.218725]
["bitfinex","BTCUSD",1726727225251,0.04007328,62147.0,62146.0,1.65767733]
["bitfinex","BTCUSD",1726727225464,0.04007328,62147.0,62146.0,1.65807014]
["bitfinex","BTCUSD",1726727225882,0.02607328,62147.0,62146.0,1.67474408]
["bitfinex","BTCUSD",1726727226091,0.03607328,62147.0,62146.0,1.67474408]
["bitfinex","BTCUSD",1726727226510,0.03607328,62147.0,62146.0,1.40555528]
["bitfinex","BTCUSD",1726727226716,0.010825,62147.0,62146.0,1.65005047]
["bitfinex","BTCUSD",1726727226925,0.010825,62147.0,62146.0,1.65002004]
["bitfinex","BTCUSD",1726727227338,0.010825,62147.0,62146.0,1.36478585]
["bitfinex","BTCUSD",1726727227951,0.013825,62147.0,62146.0,1.36478585]
["bitfinex","BTCUSD",1726727228369,0.013825,62147.0,62146.0,1.31663819]
["bitfinex","BTCUSD",1726727228577,0.013825,62147.0,62146.0,1.31661112]
["bitfinex","BTCUSD",1726727229046,0.013825,62147.0,62146.0,0.976503]
["bitfinex","BTCUSD",1726727229875,0.0390692,62147.0,62146.0,0.976503]
["bitfinex","BTCUSD",1726727231160,0.013825,62147.0,62146.0,0.976503]
["bitfinex","BTCUSD",1726727231869,0.013825,62147.0,62146.0,1.298325]
["bitfinex","BTCUSD",1726727233430,0.013825,62147.0,62146.0,1.46137867]
["bitfinex","BTCUSD",1726727233642,0.01684648,62163.0,62162.0,0.482608]
["bitfinex","BTCUSD",1726727233866,0.24136516,62165.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726727234079,0.000825,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1726727235205,0.02606583,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1726727235844,0.04006583,62167.0,62166.0,0.160859]
["bitfinex","BTCUSD",1726727236923,0.04006583,62167.0,62165.0,0.160861]
["bitfinex","BTCUSD",1726727237583,0.04006583,62167.0,62163.0,0.160866]
["bitfinex","BTCUSD",1726727238031,0.02606583,62167.0,62164.0,0.160864]
["bitfinex","BTCUSD",1726727238245,0.02606583,62167.0,62165.0,0.161862]
["bitfinex","BTCUSD",1726727238246,0.03906583,62167.0,62165.0,0.161862]
["bitfinex","BTCUSD",1726727238679,0.03906583,62167.0,62165.0,0.160862]
["bitfinex","BTCUSD",1726727238920,0.05206583,62167.0,62165.0,0.160862]
["bitfinex","BTCUSD",1726727239441,0.02606583,62167.0,62165.0,0.160862]
["bitfinex","BTCUSD",1726727239705,0.482578,62166.0,62165.0,0.001]
["bitfinex","BTCUSD",1726727239953,0.160866,62164.0,62160.0,0.160874]
["bitfinex","BTCUSD",1726727240216,0.160868,62163.0,62161.0,0.96516557]
["bitfinex","BTCUSD",1726727240476,0.321719,62166.0,62161.0,0.96516557]
["bitfinex","BTCUSD",1726727240477,0.160863,62165.0,62161.0,1.12603757]
["bitfinex","BTCUSD",1726727240691,0.160866,62164.0,62160.0,0.160874]
["bitfinex","BTCUSD",1726727242296,0.160866,62164.0,62160.0,0.161874]
["bitfinex","BTCUSD",1726727242540,0.170866,62164.0,62160.0,0.161874]
["bitfinex","BTCUSD",1726727242800,0.170866,62164.0,62160.0,0.001]
["bitfinex","BTCUSD",1726727242801,0.01,62164.0,62160.0,0.001]
["bitfinex","BTCUSD",1726727243073,0.160871,62162.0,62160.0,0.001]
["bitfinex","BTCUSD",1726727243308,0.160871,62162.0,62158.0,0.160879]
["bitfinex","BTCUSD",1726727243534,0.160871,62162.0,62160.0,0.001]
["bitfinex","BTCUSD",1726727243777,0.160872,62161.0,62160.0,0.001]
["bitfinex","BTCUSD",1726727244482,0.18611356,62161.0,62160.0,0.001]
["bitfinex","BTCUSD",1726727244706,0.18611356,62161.0,62157.0,0.160881]
["bitfinex","BTCUSD",1726727245164,0.18611356,62161.0,62160.0,0.001]
["bitfinex","BTCUSD",1726727245390,0.18611356,62161.0,62157.0,0.160881]
["bitfinex","BTCUSD",1726727245639,0.19611356,62161.0,62160.0,0.001]
["bitfinex","BTCUSD",1726727245852,0.18611356,62161.0,62157.0,0.160881]
["bitfinex","BTCUSD",1726727246262,0.19611356,62161.0,62157.0,0.161881]
["bitfinex","BTCUSD",1726727246472,0.170872,62161.0,62157.0,0.160881]
["bitfinex","BTCUSD",1726727246692,0.01,62161.0,62159.0,0.160876]
["bitfinex","BTCUSD",1726727246935,0.170872,62161.0,62157.0,0.160882]
["bitfinex","BTCUSD",1726727247401,0.160875,62160.0,62156.0,0.160884]
["bitfinex","BTCUSD",1726727247611,0.160875,62160.0,62154.0,0.321778]
["bitfinex","BTCUSD",1726727247612,0.160879,62159.0,62154.0,0.160889]
["bitfinex","BTCUSD",1726727247842,0.331745,62161.0,62150.0,0.413597]
["bitfinex","BTCUSD",1726727247843,0.321762,62158.0,62150.0,0.321797]
["bitfinex","BTCUSD",1726727248053,0.160892,62154.0,62151.0,0.96516557]
["bitfinex","BTCUSD",1726727248262,0.321766,62157.0,62151.0,1.12606257]
["bitfinex","BTCUSD",1726727248479,0.321766,62157.0,62148.0,0.321808]
["bitfinex","BTCUSD",1726727248681,0.160887,62156.0,62151.0,0.160897]
["bitfinex","BTCUSD",1726727248887,0.160882,62157.0,62152.0,0.160894]
["bitfinex","BTCUSD",1726727249092,0.160886,62156.0,62152.0,0.160894]
["bitfinex","BTCUSD",1726727249523,0.008,62158.0,62150.0,0.3218]
["bitfinex","BTCUSD",1726727249729,0.008,62158.0,62149.0,0.96516557]
["bitfinex","BTCUSD",1726727249730,0.02524385,62156.0,62154.0,0.160889]
["bitfinex","BTCUSD",1726727251215,0.02524385,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1726727251442,0.03224385,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1726727251637,0.02524385,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1726727252115,0.03224385,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1726727252531,0.03924385,62156.0,62155.0,0.161888]
["bitfinex","BTCUSD",1726727256711,0.03924385,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727258585,0.03924385,62156.0,62155.0,0.161888]
["bitfinex","BTCUSD",1726727259505,0.03924385,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727260398,0.03924385,62156.0,62155.0,0.161888]
["bitfinex","BTCUSD",1726727261481,0.03924385,62156.0,62155.0,0.483664]
["bitfinex","BTCUSD",1726727262770,0.03924385,62156.0,62155.0,0.49781472]
["bitfinex","BTCUSD",1726727263472,0.03924385,62156.0,62155.0,0.17603872]
["bitfinex","BTCUSD",1726727264106,0.03924385,62156.0,62155.0,0.49781472]
["bitfinex","BTCUSD",1726727265031,0.03924385,62156.0,62155.0,0.81959072]
["bitfinex","BTCUSD",1726727265241,0.03924385,62156.0,62155.0,0.49781472]
["bitfinex","BTCUSD",1726727265911,0.03924385,62156.0,62155.0,0.51615485]
["bitfinex","BTCUSD",1726727266336,0.03924385,62156.0,62155.0,0.49781472]
["bitfinex","BTCUSD",1726727267627,0.03924385,62156.0,62155.0,0.19434969]
["bitfinex","BTCUSD",1726727268285,0.04006885,62156.0,62155.0,0.19434969]
["bitfinex","BTCUSD",1726727269135,0.04006885,62156.0,62155.0,0.51612569]
["bitfinex","BTCUSD",1726727272033,0.04006885,62156.0,62155.0,0.19434969]
["bitfinex","BTCUSD",1726727272468,0.04006885,62156.0,62155.0,0.49781472]
["bitfinex","BTCUSD",1726727272683,0.014825,62156.0,62155.0,0.49781472]
["bitfinex","BTCUSD",1726727273121,0.014825,62156.0,62155.0,0.51605758]
["bitfinex","BTCUSD",1726727273581,0.014825,62156.0,62155.0,0.83783358]
["bitfinex","BTCUSD",1726727274058,0.014825,62156.0,62155.0,0.51605758]
["bitfinex","BTCUSD",1726727275743,0.04006776,62156.0,62155.0,0.51605758]
["bitfinex","BTCUSD",1726727276180,0.04006776,62156.0,62155.0,0.83783358]
["bitfinex","BTCUSD",1726727276397,0.04006776,62156.0,62155.0,0.83787568]
["bitfinex","BTCUSD",1726727276612,0.04006776,62156.0,62155.0,0.51609968]
["bitfinex","BTCUSD",1726727277030,0.014825,62156.0,62155.0,0.51609968]
["bitfinex","BTCUSD",1726727277465,0.014825,62156.0,62155.0,0.19432368]
["bitfinex","BTCUSD",1726727278369,0.014825,62156.0,62155.0,0.03343568]
["bitfinex","BTCUSD",1726727278595,0.014825,62156.0,62155.0,0.19432368]
["bitfinex","BTCUSD",1726727278823,0.014825,62156.0,62155.0,0.51609968]
["bitfinex","BTCUSD",1726727279037,0.014825,62156.0,62155.0,0.5642974]
["bitfinex","BTCUSD",1726727279258,0.014825,62156.0,62155.0,0.51609968]
["bitfinex","BTCUSD",1726727281552,0.04006756,62156.0,62155.0,0.19432368]
["bitfinex","BTCUSD",1726727281778,0.04006756,62156.0,62155.0,0.17603872]
["bitfinex","BTCUSD",1726727282217,0.04006756,62156.0,62155.0,0.01515072]
["bitfinex","BTCUSD",1726727283087,0.20095256,62156.0,62155.0,0.01515072]
["bitfinex","BTCUSD",1726727283544,0.04006756,62156.0,62155.0,0.01515072]
["bitfinex","BTCUSD",1726727285080,0.94399456,62156.0,62155.0,0.01515072]
["bitfinex","BTCUSD",1726727286006,0.94399456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727287169,0.52272356,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727287638,0.52272356,62156.0,62155.0,0.01515072]
["bitfinex","BTCUSD",1726727287879,0.52272356,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727289569,0.52272356,62156.0,62155.0,0.01515072]
["bitfinex","BTCUSD",1726727289784,0.84449456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727290000,0.84449456,62156.0,62155.0,0.01515072]
["bitfinex","BTCUSD",1726727290215,0.84449456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727290430,0.84449456,62156.0,62155.0,0.01515072]
["bitfinex","BTCUSD",1726727292465,0.52272356,62156.0,62155.0,0.01515072]
["bitfinex","BTCUSD",1726727292687,0.20095256,62156.0,62155.0,0.01515072]
["bitfinex","BTCUSD",1726727292905,0.52272356,62156.0,62155.0,0.01515072]
["bitfinex","BTCUSD",1726727293536,0.84449456,62156.0,62155.0,0.01515072]
["bitfinex","BTCUSD",1726727304557,0.84449456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727304768,0.84449456,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727304982,0.84449456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727305200,0.84449456,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727305413,0.84449456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727305649,0.84449456,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727305895,0.84449456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727306130,1.16626556,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727306347,1.16626556,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727306567,0.84449456,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727306783,0.84449456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727307001,0.84449456,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727307221,0.84449456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727307449,0.84449456,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727307661,0.84449456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727308329,0.84449456,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727308554,0.84449456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727308802,0.84449456,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727309050,0.84449456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727309281,0.84449456,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727309530,0.84449456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727309774,0.84449456,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727310042,0.84449456,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1726727310309,0.84449456,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727312000,0.52272356,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727316778,0.17571,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727317494,0.014825,62156.0,62155.0,0.01522199]
["bitfinex","BTCUSD",1726727317788,0.014825,62156.0,62155.0,0.06348404]
["bitfinex","BTCUSD",1726727318028,0.014825,62156.0,62155.0,0.08162515]
["bitfinex","BTCUSD",1726727318269,0.014825,62156.0,62155.0,0.0333631]
["bitfinex","BTCUSD",1726727318504,0.014825,62156.0,62155.0,0.08162515]
["bitfinex","BTCUSD",1726727318731,0.014825,62156.0,62155.0,0.63757988]
["bitfinex","BTCUSD",1726727318971,0.014825,62156.0,62155.0,0.70247389]
["bitfinex","BTCUSD",1726727319214,0.014825,62156.0,62155.0,0.68583633]
["bitfinex","BTCUSD",1726727319456,0.014825,62156.0,62155.0,0.63757988]
["bitfinex","BTCUSD",1726727319695,0.014825,62156.0,62155.0,0.5160271]
["bitfinex","BTCUSD",1726727322284,0.01458162,62156.0,62155.0,0.5160271]
["bitfinex","BTCUSD",1726727323217,0.01458162,62156.0,62155.0,0.8378031]
["bitfinex","BTCUSD",1726727323450,0.01458162,62156.0,62155.0,0.88605955]
["bitfinex","BTCUSD",1726727325286,0.01458162,62156.0,62155.0,0.88612055]
["bitfinex","BTCUSD",1726727327216,0.01458162,62156.0,62155.0,0.5160881]
["bitfinex","BTCUSD",1726727327437,0.01458162,62156.0,62155.0,0.08169462]
["bitfinex","BTCUSD",1726727327650,0.33635262,62156.0,62155.0,0.08169462]
["bitfinex","BTCUSD",1726727327865,0.17546662,62156.0,62155.0,0.08169462]
["bitfinex","BTCUSD",1726727328084,0.01458162,62156.0,62155.0,0.06349251]
["bitfinex","BTCUSD",1726727328475,0.17546662,62156.0,62155.0,0.06349251]
["bitfinex","BTCUSD",1726727328714,0.01458162,62156.0,62155.0,0.06349251]
["bitfinex","BTCUSD",1726727329702,0.17546662,62156.0,62155.0,0.06349251]
["bitfinex","BTCUSD",1726727329944,0.01458162,62156.0,62155.0,0.06349251]
["bitfinex","BTCUSD",1726727330206,0.01458162,62156.0,62155.0,0.08172425]
["bitfinex","BTCUSD",1726727332147,0.01458162,62156.0,62155.0,0.08172738]
["bitfinex","BTCUSD",1726727332630,0.01458162,62156.0,62155.0,0.08172787]
["bitfinex","BTCUSD",1726727335794,0.01458162,62156.0,62155.0,0.06349564]
["bitfinex","BTCUSD",1726727336025,0.01458162,62156.0,62155.0,0.08174552]
["bitfinex","BTCUSD",1726727337335,0.17546662,62156.0,62155.0,0.08174552]
["bitfinex","BTCUSD",1726727337740,0.17546662,62156.0,62155.0,0.08339552]
["bitfinex","BTCUSD",1726727338612,0.01458162,62156.0,62155.0,0.08339552]
["bitfinex","BTCUSD",1726727339293,0.17546662,62156.0,62155.0,0.06514564]
["bitfinex","BTCUSD",1726727339512,0.01458162,62156.0,62155.0,0.08340796]
["bitfinex","BTCUSD",1726727340662,0.17546662,62156.0,62155.0,0.08340796]
["bitfinex","BTCUSD",1726727342024,0.17546662,62156.0,62155.0,0.06514564]
["bitfinex","BTCUSD",1726727342246,0.17546662,62156.0,62155.0,0.08342807]
["bitfinex","BTCUSD",1726727343151,0.17546662,62156.0,62155.0,0.06514564]
["bitfinex","BTCUSD",1726727343397,0.17546662,62156.0,62155.0,0.08342296]
["bitfinex","BTCUSD",1726727344116,0.49723762,62156.0,62155.0,0.08342296]
["bitfinex","BTCUSD",1726727345078,0.81900862,62156.0,62155.0,0.08342296]
["bitfinex","BTCUSD",1726727345323,0.81900862,62156.0,62155.0,0.01687199]
["bitfinex","BTCUSD",1726727345800,0.91010862,62156.0,62155.0,0.00265]
["bitfinex","BTCUSD",1726727347013,0.58833762,62156.0,62155.0,0.00265]
["bitfinex","BTCUSD",1726727348214,0.61358073,62156.0,62155.0,0.00265]
["bitfinex","BTCUSD",1726727349234,0.03982473,62156.0,62155.0,0.18179156]
["bitfinex","BTCUSD",1726727349489,0.03982473,62156.0,62155.0,0.485314]
["bitfinex","BTCUSD",1726727349762,0.01458162,62156.0,62155.0,0.56605662]
["bitfinex","BTCUSD",1726727351150,0.01458162,62156.0,62155.0,0.57193715]
["bitfinex","BTCUSD",1726727351371,0.01458162,62156.0,62155.0,1.15346979]
["bitfinex","BTCUSD",1726727351815,0.01458162,62156.0,62155.0,1.17014557]
["bitfinex","BTCUSD",1726727352037,0.01458162,62156.0,62155.0,1.17014498]
["bitfinex","BTCUSD",1726727352474,0.01458162,62156.0,62155.0,1.1534692]
["bitfinex","BTCUSD",1726727353541,0.01458162,62156.0,62155.0,1.09905088]
["bitfinex","BTCUSD",1726727354214,0.01458162,62156.0,62155.0,1.42082688]
["bitfinex","BTCUSD",1726727354428,0.01458162,62156.0,62155.0,1.51736176]
["bitfinex","BTCUSD",1726727355114,0.01458162,62156.0,62155.0,1.57067548]
["bitfinex","BTCUSD",1726727355554,0.24215521,62167.0,62166.0,0.28241178]
["bitfinex","BTCUSD",1726727355771,0.000825,62167.0,62166.0,1.0161497]
["bitfinex","BTCUSD",1726727355997,0.000825,62167.0,62166.0,0.70855366]
["bitfinex","BTCUSD",1726727356251,0.000825,62167.0,62166.0,0.68442103]
["bitfinex","BTCUSD",1726727356479,0.000825,62167.0,62166.0,0.17498196]
["bitfinex","BTCUSD",1726727356930,0.000825,62167.0,62166.0,0.49670096]
["bitfinex","BTCUSD",1726727359392,0.000825,62167.0,62166.0,0.61825374]
["bitfinex","BTCUSD",1726727359611,0.02606301,62167.0,62166.0,0.61825374]
["bitfinex","BTCUSD",1726727359828,0.02606301,62167.0,62166.0,0.93997274]
["bitfinex","BTCUSD",1726727360050,0.000825,62167.0,62166.0,0.93997274]
["bitfinex","BTCUSD",1726727360289,0.000825,62167.0,62166.0,1.80759519]
["bitfinex","BTCUSD",1726727360519,0.000825,62167.0,62166.0,2.04281472]
["bitfinex","BTCUSD",1726727360757,0.000825,62167.0,62166.0,2.04481472]
["bitfinex","BTCUSD",1726727360972,0.000825,62167.0,62166.0,2.23405668]
["bitfinex","BTCUSD",1726727361199,0.000825,62167.0,62166.0,2.45210006]
["bitfinex","BTCUSD",1726727361466,0.00165,62173.0,62168.0,0.002]
["bitfinex","BTCUSD",1726727361679,0.00165,62173.0,62172.0,1.44256078]
["bitfinex","BTCUSD",1726727361911,0.00165,62173.0,62172.0,2.2246361]
["bitfinex","BTCUSD",1726727362114,0.00165,62173.0,62172.0,2.26613851]
["bitfinex","BTCUSD",1726727362324,0.00165,62173.0,62172.0,2.20553649]
["bitfinex","BTCUSD",1726727362765,0.00165,62173.0,62172.0,2.01629453]
["bitfinex","BTCUSD",1726727363232,0.00165,62173.0,62172.0,2.11228581]
["bitfinex","BTCUSD",1726727363456,0.00165,62173.0,62172.0,2.11028581]
["bitfinex","BTCUSD",1726727363677,0.00165,62173.0,62172.0,2.01429453]
["bitfinex","BTCUSD",1726727364145,0.00165,62173.0,62172.0,1.78901103]
["bitfinex","BTCUSD",1726727364594,0.00165,62173.0,62172.0,1.83698722]
["bitfinex","BTCUSD",1726727364810,0.00165,62173.0,62172.0,1.78901103]
["bitfinex","BTCUSD",1726727365025,0.00165,62173.0,62172.0,1.83698721]
["bitfinex","BTCUSD",1726727366325,0.00165,62173.0,62172.0,1.78901103]
["bitfinex","BTCUSD",1726727367492,0.00165,62173.0,62172.0,1.15267025]
["bitfinex","BTCUSD",1726727367902,0.00165,62173.0,62172.0,0.83098225]
["bitfinex","BTCUSD",1726727370524,0.00165,62173.0,62172.0,1.15267025]
["bitfinex","BTCUSD",1726727371240,0.02688239,62173.0,62172.0,1.15267025]
["bitfinex","BTCUSD",1726727377552,0.0001,62179.0,62172.0,1.15267025]
["bitfinex","BTCUSD",1726727377768,0.0001,62179.0,62178.0,0.804142]
["bitfinex","BTCUSD",1726727377992,0.0001,62179.0,62178.0,0.160828]
["bitfinex","BTCUSD",1726727378250,0.0973,62179.0,62178.0,0.17553626]
["bitfinex","BTCUSD",1726727379196,0.0973,62179.0,62178.0,0.18053626]
["bitfinex","BTCUSD",1726727380106,0.0973,62179.0,62178.0,0.01970826]
["bitfinex","BTCUSD",1726727380555,0.0973,62179.0,62178.0,0.01470826]
["bitfinex","BTCUSD",1726727380845,0.0973,62179.0,62178.0,0.17653626]
["bitfinex","BTCUSD",1726727381061,0.0973,62179.0,62178.0,0.17652746]
["bitfinex","BTCUSD",1726727381732,0.0973,62179.0,62178.0,0.49818446]
["bitfinex","BTCUSD",1726727383262,0.0973,62179.0,62178.0,0.17652746]
["bitfinex","BTCUSD",1726727383894,0.1225323,62179.0,62178.0,0.17652746]
["bitfinex","BTCUSD",1726727385591,0.0973,62179.0,62178.0,0.17652746]
["bitfinex","BTCUSD",1726727388514,0.12253326,62179.0,62178.0,0.17652746]
["bitfinex","BTCUSD",1726727390695,0.0973,62179.0,62178.0,0.17652746]
["bitfinex","BTCUSD",1726727391370,0.0973,62179.0,62178.0,0.49818446]
["bitfinex","BTCUSD",1726727391587,0.0973,62179.0,62178.0,0.17652746]
["bitfinex","BTCUSD",1726727394234,0.12253326,62179.0,62178.0,0.17652746]
["bitfinex","BTCUSD",1726727395325,0.12253326,62179.0,62178.0,0.01569946]
["bitfinex","BTCUSD",1726727395546,1.12511604,62179.0,62178.0,0.01569946]
["bitfinex","BTCUSD",1726727395754,1.12511604,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1726727395755,1.12288278,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1726727396631,0.160845,62172.0,62168.0,0.24124094]
["bitfinex","BTCUSD",1726727396840,0.321681,62174.0,62168.0,0.24124094]
["bitfinex","BTCUSD",1726727396841,0.251247,62171.0,62168.0,0.24124094]
["bitfinex","BTCUSD",1726727397052,0.251247,62171.0,62169.0,0.01478778]
["bitfinex","BTCUSD",1726727397274,0.0904,62171.0,62169.0,0.01478778]
["bitfinex","BTCUSD",1726727397488,0.482547,62170.0,62169.0,0.01478778]
["bitfinex","BTCUSD",1726727397668,0.482547,62170.0,62167.0,0.00165]
["bitfinex","BTCUSD",1726727397669,0.160851,62169.0,62167.0,0.00165]
["bitfinex","BTCUSD",1726727397885,0.160854,62168.0,62167.0,0.00165]
["bitfinex","BTCUSD",1726727398332,0.482562,62168.0,62167.0,0.00165]
["bitfinex","BTCUSD",1726727398566,0.80427,62168.0,62167.0,0.00165]
["bitfinex","BTCUSD",1726727398779,0.92110762,62168.0,62167.0,0.00165]
["bitfinex","BTCUSD",1726727398996,0.89587,62168.0,62167.0,0.00165]
["bitfinex","BTCUSD",1726727399208,0.89587,62168.0,62167.0,0.00465]
["bitfinex","BTCUSD",1726727400101,0.574162,62168.0,62167.0,0.00465]
["bitfinex","BTCUSD",1726727400970,0.574162,62168.0,62167.0,0.00165]
["bitfinex","BTCUSD",1726727401433,0.574162,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727401434,0.581162,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727402323,0.90287,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727402536,0.259454,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727403224,0.60640079,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727403703,0.12383879,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727403972,0.60640079,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727404774,0.92810879,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727405046,1.24981679,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727405568,1.33081679,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727405807,1.305578,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727408701,1.33081892,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727409952,0.98387,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727414172,1.00911077,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727416595,0.581162,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727416838,0.167854,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727417077,0.007,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727417313,0.167854,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727417563,0.489562,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727417811,0.489562,62168.0,62167.0,0.01745578]
["bitfinex","BTCUSD",1726727418055,0.489562,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727419468,0.51480257,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727420221,0.83651057,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727420474,0.19309457,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727420969,0.51480257,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727421479,0.19309457,62168.0,62167.0,0.00265]
["bitfinex","BTCUSD",1726727421720,0.03224057,62168.0,62167.0,0.163507]
["bitfinex","BTCUSD",1726727421964,0.03224057,62168.0,62167.0,0.897535]
["bitfinex","BTCUSD",1726727422203,0.03224057,62168.0,62167.0,1.219249]
["bitfinex","BTCUSD",1726727422204,0.007,62168.0,62167.0,1.219249]
["bitfinex","BTCUSD",1726727423718,0.000925,62179.0,62177.0,0.482493]
["bitfinex","BTCUSD",1726727424709,0.321626,62184.0,62177.0,0.482493]
["bitfinex","BTCUSD",1726727424710,0.00958264,62191.0,62177.0,0.321662]
["bitfinex","BTCUSD",1726727424957,0.160816,62183.0,62177.0,0.321662]
["bitfinex","BTCUSD",1726727425195,0.160816,62183.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726727425444,0.02523563,62182.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726727425687,0.572867,62181.0,62177.0,0.001]
["bitfinex","BTCUSD",1726727425939,0.251223,62181.0,62177.0,0.001]
["bitfinex","BTCUSD",1726727426445,0.160824,62180.0,62178.0,0.01509456]
["bitfinex","BTCUSD",1726727426949,0.160824,62180.0,62175.0,0.160835]
["bitfinex","BTCUSD",1726727427176,0.160824,62180.0,62177.0,0.001]
["bitfinex","BTCUSD",1726727427411,0.160824,62180.0,62175.0,0.160835]
["bitfinex","BTCUSD",1726727427640,0.0904,62181.0,62178.0,0.01509456]
["bitfinex","BTCUSD",1726727427893,0.009,62180.0,62178.0,0.001]
["bitfinex","BTCUSD",1726727428130,0.160826,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1726727428383,0.160826,62179.0,62174.0,0.160838]
["bitfinex","BTCUSD",1726727428629,0.321653,62179.0,62177.0,0.001]
["bitfinex","BTCUSD",1726727428869,0.491473,62180.0,62177.0,0.001]
["bitfinex","BTCUSD",1726727429373,0.160827,62179.0,62177.0,0.001]
["bitfinex","BTCUSD",1726727430418,0.160827,62179.0,62174.0,0.160838]
["bitfinex","BTCUSD",1726727430643,0.160827,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1726727430879,0.160827,62179.0,62174.0,0.160838]
["bitfinex","BTCUSD",1726727431395,0.169827,62179.0,62177.0,0.001]
["bitfinex","BTCUSD",1726727431636,0.160827,62179.0,62174.0,0.160838]
["bitfinex","BTCUSD",1726727431878,0.009,62179.0,62178.0,0.001]
["bitfinex","BTCUSD",1726727432143,0.009,62179.0,62175.0,1.1257765]
["bitfinex","BTCUSD",1726727432144,0.9649405,62191.0,62175.0,0.9649405]
["bitfinex","BTCUSD",1726727432404,0.239429,62188.0,62181.0,0.321639]
["bitfinex","BTCUSD",1726727432664,0.078625,62188.0,62174.0,0.18506627]
["bitfinex","BTCUSD",1726727432916,0.160806,62187.0,62177.0,0.9649405]
["bitfinex","BTCUSD",1726727433675,0.008825,62179.0,62177.0,0.9649405]
["bitfinex","BTCUSD",1726727433922,0.000825,62179.0,62172.0,0.0941]
["bitfinex","BTCUSD",1726727434238,0.000825,62179.0,62169.0,0.01724664]
["bitfinex","BTCUSD",1726727434239,0.000825,62179.0,62177.0,0.001]
["bitfinex","BTCUSD",1726727434447,0.02523524,62178.0,62177.0,0.001]
["bitfinex","BTCUSD",1726727434963,0.02523524,62178.0,62173.0,0.9649405]
["bitfinex","BTCUSD",1726727435454,0.005825,62179.0,62173.0,0.9649405]
["bitfinex","BTCUSD",1726727435685,0.005825,62179.0,62168.0,0.01724664]
["bitfinex","BTCUSD",1726727435686,0.005825,62179.0,62168.0,0.20231291]
["bitfinex","BTCUSD",1726727435944,0.005825,62179.0,62170.0,0.9649405]
["bitfinex","BTCUSD",1726727436209,0.005825,62179.0,62178.0,0.160828]
["bitfinex","BTCUSD",1726727436469,0.005825,62179.0,62178.0,0.482485]
["bitfinex","BTCUSD",1726727437212,0.000825,62179.0,62178.0,0.482485]
["bitfinex","BTCUSD",1726727437453,0.000825,62179.0,62178.0,0.804142]
["bitfinex","BTCUSD",1726727438598,0.03005893,62179.0,62178.0,1.125799]
["bitfinex","BTCUSD",1726727439062,0.000825,62179.0,62178.0,1.125799]
["bitfinex","BTCUSD",1726727440309,0.003825,62179.0,62178.0,1.31086527]
["bitfinex","BTCUSD",1726727440546,0.000825,62179.0,62178.0,1.31086527]
["bitfinex","BTCUSD",1726727440964,0.003825,62179.0,62178.0,1.31086527]
["bitfinex","BTCUSD",1726727442574,0.003825,62179.0,62178.0,1.40896527]
["bitfinex","BTCUSD",1726727443007,0.02905653,62179.0,62178.0,1.40896527]
["bitfinex","BTCUSD",1726727443417,0.02905653,62179.0,62178.0,1.73062227]
["bitfinex","BTCUSD",1726727444708,0.02905653,62179.0,62178.0,1.74646871]
["bitfinex","BTCUSD",1726727445599,0.02905653,62179.0,62178.0,1.73062227]
["bitfinex","BTCUSD",1726727448312,0.02905653,62179.0,62178.0,1.74645469]
["bitfinex","BTCUSD",1726727449349,0.02905653,62179.0,62178.0,1.76345495]
["bitfinex","BTCUSD",1726727449622,0.02905653,62179.0,62178.0,1.74762253]
["bitfinex","BTCUSD",1726727449828,0.003825,62179.0,62178.0,1.76345461]
["bitfinex","BTCUSD",1726727452012,0.000825,62182.0,62181.0,1.542484]
["bitfinex","BTCUSD",1726727453065,0.000825,62182.0,62181.0,1.55951195]
["bitfinex","BTCUSD",1726727453282,0.000825,62182.0,62181.0,1.57535259]
["bitfinex","BTCUSD",1726727453511,0.02605418,62182.0,62181.0,1.57535259]
["bitfinex","BTCUSD",1726727454698,0.02605418,62182.0,62181.0,1.542484]
["bitfinex","BTCUSD",1726727454921,0.02605418,62182.0,62181.0,1.125743]
["bitfinex","BTCUSD",1726727455150,0.02605418,62182.0,62181.0,1.128743]
["bitfinex","BTCUSD",1726727455570,0.02605418,62182.0,62181.0,1.14458364]
["bitfinex","BTCUSD",1726727455802,0.02605418,62182.0,62181.0,1.128743]
["bitfinex","BTCUSD",1726727456013,0.02605418,62182.0,62181.0,1.14458364]
["bitfinex","BTCUSD",1726727456224,0.02605418,62182.0,62181.0,1.128743]
["bitfinex","BTCUSD",1726727456450,0.02605418,62182.0,62181.0,1.14568726]
["bitfinex","BTCUSD",1726727456874,0.000825,62182.0,62181.0,1.14455383]
["bitfinex","BTCUSD",1726727457508,0.000825,62182.0,62181.0,1.128743]
["bitfinex","BTCUSD",1726727457727,0.000825,62182.0,62181.0,1.16149809]
["bitfinex","BTCUSD",1726727457966,0.000825,62182.0,62181.0,1.128743]
["bitfinex","BTCUSD",1726727458396,0.000825,62182.0,62181.0,1.14455383]
["bitfinex","BTCUSD",1726727458897,0.000825,62182.0,62181.0,1.16149809]
["bitfinex","BTCUSD",1726727459127,0.000825,62182.0,62181.0,1.14455383]
["bitfinex","BTCUSD",1726727459575,0.000825,62182.0,62181.0,1.16149809]
["bitfinex","BTCUSD",1726727459793,0.000825,62182.0,62181.0,1.14455383]
["bitfinex","BTCUSD",1726727460038,0.000825,62182.0,62181.0,1.128743]
["bitfinex","BTCUSD",1726727460477,0.000825,62182.0,62181.0,1.16150988]
["bitfinex","BTCUSD",1726727461209,0.000825,62182.0,62181.0,1.1445571]
["bitfinex","BTCUSD",1726727461436,0.000825,62182.0,62181.0,1.16150988]
["bitfinex","BTCUSD",1726727461911,0.000825,62182.0,62181.0,1.1445571]
["bitfinex","BTCUSD",1726727462375,0.000825,62182.0,62181.0,1.16150988]
["bitfinex","BTCUSD",1726727462649,0.000825,62182.0,62181.0,1.14566178]
["bitfinex","BTCUSD",1726727462902,0.000825,62182.0,62181.0,1.14454589]
["bitfinex","BTCUSD",1726727463351,0.000825,62182.0,62181.0,1.128743]
["bitfinex","BTCUSD",1726727463627,0.000825,62182.0,62181.0,1.14454589]
["bitfinex","BTCUSD",1726727464509,0.02605494,62182.0,62181.0,1.14454589]
["bitfinex","BTCUSD",1726727466089,0.02605494,62182.0,62181.0,1.128743]
["bitfinex","BTCUSD",1726727466754,0.02605494,62182.0,62181.0,1.14456419]
["bitfinex","BTCUSD",1726727468481,0.02605494,62182.0,62181.0,1.19252838]
["bitfinex","BTCUSD",1726727468905,0.02605494,62182.0,62181.0,1.4915191]
["bitfinex","BTCUSD",1726727469763,0.02605494,62182.0,62181.0,1.450384]
["bitfinex","BTCUSD",1726727469978,0.02605494,62182.0,62181.0,1.49155818]
["bitfinex","BTCUSD",1726727470611,0.02605494,62182.0,62181.0,1.24186346]
["bitfinex","BTCUSD",1726727471059,0.02605494,62182.0,62181.0,1.16691718]
["bitfinex","BTCUSD",1726727471265,0.000825,62182.0,62181.0,1.17691718]
["bitfinex","BTCUSD",1726727471475,0.000825,62182.0,62181.0,1.24886346]
["bitfinex","BTCUSD",1726727472123,0.000825,62182.0,62181.0,1.24890575]
["bitfinex","BTCUSD",1726727472570,0.000825,62182.0,62181.0,1.48642698]
["bitfinex","BTCUSD",1726727473016,0.000825,62182.0,62181.0,1.47642698]
["bitfinex","BTCUSD",1726727473469,0.000825,62182.0,62181.0,1.48144559]
["bitfinex","BTCUSD",1726727473676,0.000825,62182.0,62181.0,1.51763838]
["bitfinex","BTCUSD",1726727474100,0.000825,62182.0,62181.0,1.52363838]
["bitfinex","BTCUSD",1726727474324,0.000825,62182.0,62181.0,1.61373838]
["bitfinex","BTCUSD",1726727474545,0.000825,62182.0,62181.0,1.54174981]
["bitfinex","BTCUSD",1726727474546,0.0260549,62182.0,62181.0,1.54174981]
["bitfinex","BTCUSD",1726727474766,0.0260549,62182.0,62181.0,1.86339081]
["bitfinex","BTCUSD",1726727474992,0.0260549,62182.0,62181.0,1.85739081]
["bitfinex","BTCUSD",1726727475453,0.0260549,62182.0,62181.0,1.95337557]
["bitfinex","BTCUSD",1726727476387,0.0260549,62182.0,62181.0,1.95937557]
["bitfinex","BTCUSD",1726727476608,0.0260549,62182.0,62181.0,1.95338609]
["bitfinex","BTCUSD",1726727477051,0.0260549,62182.0,62181.0,1.96338609]
["bitfinex","BTCUSD",1726727477522,0.0260549,62182.0,62181.0,1.86740133]
["bitfinex","BTCUSD",1726727478388,0.0260549,62182.0,62181.0,1.98738228]
["bitfinex","BTCUSD",1726727480464,0.0260549,62182.0,62181.0,1.66574128]
["bitfinex","BTCUSD",1726727480676,0.0260549,62182.0,62181.0,1.54576033]
["bitfinex","BTCUSD",1726727480887,0.0260549,62182.0,62181.0,1.82620854]
["bitfinex","BTCUSD",1726727481342,0.000825,62182.0,62181.0,1.62467247]
["bitfinex","BTCUSD",1726727481558,0.000825,62182.0,62181.0,1.41446754]
["bitfinex","BTCUSD",1726727481772,0.000825,62182.0,62181.0,1.41472748]
["bitfinex","BTCUSD",1726727482627,0.000825,62182.0,62181.0,1.41466077]
["bitfinex","BTCUSD",1726727482841,0.000825,62182.0,62181.0,1.37345746]
["bitfinex","BTCUSD",1726727483284,0.000825,62182.0,62181.0,1.41458025]
["bitfinex","BTCUSD",1726727484823,0.02605443,62182.0,62181.0,1.41458025]
["bitfinex","BTCUSD",1726727485564,0.02605443,62182.0,62181.0,1.37345746]
["bitfinex","BTCUSD",1726727485783,0.02605443,62182.0,62181.0,1.41457535]
["bitfinex","BTCUSD",1726727486458,0.02605443,62182.0,62181.0,1.37345746]
["bitfinex","BTCUSD",1726727486675,0.02605443,62182.0,62181.0,1.47448673]
["bitfinex","BTCUSD",1726727488507,0.02605443,62182.0,62181.0,1.48989251]
["bitfinex","BTCUSD",1726727489436,0.02605443,62182.0,62181.0,1.63418528]
["bitfinex","BTCUSD",1726727489659,0.02605443,62182.0,62181.0,1.59306737]
["bitfinex","BTCUSD",1726727489879,0.02605443,62182.0,62181.0,1.63425712]
["bitfinex","BTCUSD",1726727491455,0.02605443,62182.0,62181.0,1.63449225]
["bitfinex","BTCUSD",1726727492321,0.000825,62182.0,62181.0,1.63449225]
["bitfinex","BTCUSD",1726727492535,0.000825,62182.0,62181.0,1.5933025]
["bitfinex","BTCUSD",1726727493220,0.000825,62182.0,62181.0,1.63466915]
["bitfinex","BTCUSD",1726727493437,0.000825,62182.0,62181.0,1.66012555]
["bitfinex","BTCUSD",1726727493902,0.000825,62182.0,62181.0,1.98176655]
["bitfinex","BTCUSD",1726727494125,0.000825,62182.0,62181.0,1.66012555]
["bitfinex","BTCUSD",1726727494339,0.000825,62182.0,62181.0,1.83742541]
["bitfinex","BTCUSD",1726727494565,0.000825,62182.0,62181.0,1.51578441]
["bitfinex","BTCUSD",1726727495455,0.02605463,62182.0,62181.0,1.83742541]
["bitfinex","BTCUSD",1726727495906,0.02605463,62182.0,62181.0,1.81196901]
["bitfinex","BTCUSD",1726727496375,0.02605463,62182.0,62181.0,1.83830407]
["bitfinex","BTCUSD",1726727498122,0.02605463,62182.0,62181.0,1.95969751]
["bitfinex","BTCUSD",1726727499545,0.02605463,62182.0,62181.0,1.93422964]
["bitfinex","BTCUSD",1726727499764,0.02605463,62182.0,62181.0,1.95969562]
["bitfinex","BTCUSD",1726727500480,0.02605463,62182.0,62181.0,2.2936397]
["bitfinex","BTCUSD",1726727500916,0.02605463,62182.0,62181.0,2.27772945]
["bitfinex","BTCUSD",1726727501126,0.02605463,62182.0,62181.0,1.91832897]
["bitfinex","BTCUSD",1726727501550,0.000825,62182.0,62181.0,1.91832897]
["bitfinex","BTCUSD",1726727502883,0.000825,62182.0,62181.0,1.89286299]
["bitfinex","BTCUSD",1726727503096,0.000825,62182.0,62181.0,2.22880707]
["bitfinex","BTCUSD",1726727503314,0.000825,62182.0,62181.0,2.25430438]
["bitfinex","BTCUSD",1726727504036,0.000825,62182.0,62181.0,2.22880707]
["bitfinex","BTCUSD",1726727504527,0.000825,62182.0,62181.0,2.25428112]
["bitfinex","BTCUSD",1726727505003,0.02605364,62182.0,62181.0,2.25428112]
["bitfinex","BTCUSD",1726727505966,0.000825,62182.0,62181.0,2.22880707]
["bitfinex","BTCUSD",1726727506418,0.000825,62188.0,62187.0,1.548745]
["bitfinex","BTCUSD",1726727506640,0.000825,62188.0,62187.0,2.13187188]
["bitfinex","BTCUSD",1726727506875,0.000825,62188.0,62187.0,3.03918709]
["bitfinex","BTCUSD",1726727507536,0.000825,62188.0,62187.0,2.50463517]
["bitfinex","BTCUSD",1726727507754,0.000825,62188.0,62187.0,2.51563517]
["bitfinex","BTCUSD",1726727507973,0.000825,62188.0,62187.0,2.50463517]
["bitfinex","BTCUSD",1726727508240,0.000825,62188.0,62187.0,2.51863517]
["bitfinex","BTCUSD",1726727508676,0.000825,62188.0,62187.0,2.18469109]
["bitfinex","BTCUSD",1726727509392,0.000825,62188.0,62187.0,2.15922368]
["bitfinex","BTCUSD",1726727509631,0.000825,62188.0,62187.0,2.18467885]
["bitfinex","BTCUSD",1726727510532,0.000825,62188.0,62187.0,2.08517885]
["bitfinex","BTCUSD",1726727510787,0.000825,62188.0,62187.0,2.08599237]
["bitfinex","BTCUSD",1726727512375,0.000825,62188.0,62187.0,2.08799237]
["bitfinex","BTCUSD",1726727512606,0.000825,62188.0,62187.0,2.0625372]
["bitfinex","BTCUSD",1726727513053,0.000825,62188.0,62187.0,2.08799024]
["bitfinex","BTCUSD",1726727513500,0.000825,62188.0,62187.0,2.11344846]
["bitfinex","BTCUSD",1726727514364,0.02605041,62188.0,62187.0,2.11344846]
["bitfinex","BTCUSD",1726727515704,0.02605041,62188.0,62187.0,2.11334024]
["bitfinex","BTCUSD",1726727515972,0.02605041,62188.0,62187.0,2.08788202]
["bitfinex","BTCUSD",1726727516405,0.02605041,62188.0,62187.0,2.11334036]
["bitfinex","BTCUSD",1726727516622,0.02605041,62188.0,62187.0,2.05319207]
["bitfinex","BTCUSD",1726727516842,0.000825,62188.0,62187.0,2.05319207]
["bitfinex","BTCUSD",1726727517060,0.000825,62188.0,62187.0,2.07924207]
["bitfinex","BTCUSD",1726727517272,0.000825,62188.0,62187.0,2.40085207]
["bitfinex","BTCUSD",1726727517484,0.000825,62188.0,62187.0,2.07924207]
["bitfinex","BTCUSD",1726727518140,0.000825,62188.0,62187.0,2.07724207]
["bitfinex","BTCUSD",1726727518365,0.000825,62188.0,62187.0,2.05119207]
["bitfinex","BTCUSD",1726727518578,0.000825,62188.0,62187.0,2.20158908]
["bitfinex","BTCUSD",1726727519227,0.000825,62188.0,62187.0,2.20156735]
["bitfinex","BTCUSD",1726727519915,0.0260503,62188.0,62187.0,2.20156735]
["bitfinex","BTCUSD",1726727521117,0.0260503,62188.0,62187.0,2.17611431]
["bitfinex","BTCUSD",1726727521610,0.0260503,62188.0,62187.0,2.1506777]
["bitfinex","BTCUSD",1726727521852,0.0260503,62188.0,62187.0,2.1526777]
["bitfinex","BTCUSD",1726727522070,0.0260503,62188.0,62187.0,2.1506777]
["bitfinex","BTCUSD",1726727522287,0.000825,62188.0,62187.0,2.1506777]
["bitfinex","BTCUSD",1726727522535,0.000825,62188.0,62187.0,2.17607587]
["bitfinex","BTCUSD",1726727522752,0.000825,62188.0,62187.0,2.17807587]
["bitfinex","BTCUSD",1726727522974,0.000825,62188.0,62187.0,2.18476615]
["bitfinex","BTCUSD",1726727523407,0.000825,62188.0,62187.0,2.52351724]
["bitfinex","BTCUSD",1726727523623,0.0031942,62192.0,62187.0,2.52351724]
["bitfinex","BTCUSD",1726727523624,0.0031942,62192.0,62191.0,1.44915]
["bitfinex","BTCUSD",1726727523845,0.0031942,62192.0,62191.0,2.16997296]
["bitfinex","BTCUSD",1726727524076,0.0031942,62192.0,62191.0,2.50687778]
["bitfinex","BTCUSD",1726727524507,0.0031942,62192.0,62191.0,2.50688128]
["bitfinex","BTCUSD",1726727524734,0.0031942,62192.0,62191.0,2.18529228]
["bitfinex","BTCUSD",1726727524950,0.0031942,62192.0,62191.0,2.10784732]
["bitfinex","BTCUSD",1726727525182,0.0031942,62192.0,62191.0,2.03784899]
["bitfinex","BTCUSD",1726727525415,0.0031942,62192.0,62191.0,2.01244732]
["bitfinex","BTCUSD",1726727525633,0.0031942,62192.0,62191.0,2.33603632]
["bitfinex","BTCUSD",1726727525850,0.0031942,62192.0,62191.0,2.36143799]
["bitfinex","BTCUSD",1726727526961,0.02841777,62192.0,62191.0,2.36143799]
["bitfinex","BTCUSD",1726727527395,0.02841777,62192.0,62191.0,2.37110065]
["bitfinex","BTCUSD",1726727527621,0.02841777,62192.0,62191.0,2.35395956]
["bitfinex","BTCUSD",1726727527838,0.02841777,62192.0,62191.0,2.37117443]
["bitfinex","BTCUSD",1726727531303,0.02841777,62192.0,62191.0,2.34575358]
["bitfinex","BTCUSD",1726727531308,0.0031942,62192.0,62191.0,2.34575358]
["bitfinex","BTCUSD",1726727531545,0.0031942,62192.0,62191.0,2.37117886]
["bitfinex","BTCUSD",1726727531795,0.0031942,62192.0,62191.0,2.3615162]
["bitfinex","BTCUSD",1726727532772,0.0031942,62192.0,62191.0,2.42154386]
["bitfinex","BTCUSD",1726727533021,0.0031942,62192.0,62191.0,2.56531973]
["bitfinex","BTCUSD",1726727533496,0.0031942,62192.0,62191.0,2.56581408]
["bitfinex","BTCUSD",1726727533789,0.0031942,62192.0,62191.0,2.52203524]
["bitfinex","BTCUSD",1726727534726,0.0031942,62192.0,62191.0,2.51203524]
["bitfinex","BTCUSD",1726727534946,0.0031942,62192.0,62191.0,2.52303524]
["bitfinex","BTCUSD",1726727536399,0.0031942,62192.0,62191.0,2.51203524]
["bitfinex","BTCUSD",1726727536884,0.0031942,62192.0,62191.0,2.52603524]
["bitfinex","BTCUSD",1726727537129,0.0031942,62192.0,62191.0,2.52600059]
["bitfinex","BTCUSD",1726727538320,0.0031942,62192.0,62191.0,2.52711028]
["bitfinex","BTCUSD",1726727540103,0.02841704,62192.0,62191.0,2.52711028]
["bitfinex","BTCUSD",1726727540301,0.0031942,62192.0,62191.0,2.5271076]
["bitfinex","BTCUSD",1726727541017,2e-07,62192.0,62191.0,2.84627132]
["bitfinex","BTCUSD",1726727541249,0.000825,62195.0,62194.0,1.449083]
["bitfinex","BTCUSD",1726727541487,0.000825,62195.0,62194.0,2.13355214]
["bitfinex","BTCUSD",1726727541738,0.000825,62195.0,62194.0,2.47041498]
["bitfinex","BTCUSD",1726727541969,0.000825,62195.0,62194.0,2.49581189]
["bitfinex","BTCUSD",1726727542685,0.000825,62195.0,62194.0,2.49536281]
["bitfinex","BTCUSD",1726727542931,0.000825,62195.0,62194.0,2.38596937]
["bitfinex","BTCUSD",1726727543172,0.000825,62195.0,62194.0,2.26781752]
["bitfinex","BTCUSD",1726727543422,0.000825,62195.0,62194.0,2.49334461]
["bitfinex","BTCUSD",1726727543642,0.000825,62195.0,62194.0,2.50734461]
["bitfinex","BTCUSD",1726727543881,0.000825,62195.0,62194.0,2.49534461]
["bitfinex","BTCUSD",1726727544107,0.00077009,62195.0,62194.0,2.49534461]
["bitfinex","BTCUSD",1726727544345,0.00077009,62195.0,62194.0,2.50934461]
["bitfinex","BTCUSD",1726727544578,0.0259921,62195.0,62194.0,2.50934461]
["bitfinex","BTCUSD",1726727544735,0.0259921,62195.0,62194.0,2.50734461]
["bitfinex","BTCUSD",1726727544979,0.0259921,62195.0,62194.0,2.49334461]
["bitfinex","BTCUSD",1726727546428,0.0259921,62195.0,62194.0,2.49534461]
["bitfinex","BTCUSD",1726727546672,0.0259921,62195.0,62194.0,2.50934461]
["bitfinex","BTCUSD",1726727546889,0.0259921,62195.0,62194.0,2.49534461]
["bitfinex","BTCUSD",1726727547115,0.0259921,62195.0,62194.0,2.50934461]
["bitfinex","BTCUSD",1726727547348,0.02577874,62195.0,62194.0,2.50934461]
["bitfinex","BTCUSD",1726727548005,0.02577874,62195.0,62194.0,2.18577061]
["bitfinex","BTCUSD",1726727548228,0.02577874,62195.0,62194.0,2.04513618]
["bitfinex","BTCUSD",1726727548444,0.12077874,62195.0,62194.0,2.02275464]
["bitfinex","BTCUSD",1726727548881,0.12077874,62195.0,62194.0,2.16652962]
["bitfinex","BTCUSD",1726727549334,0.02577874,62195.0,62194.0,2.16652962]
["bitfinex","BTCUSD",1726727549552,0.02577874,62195.0,62194.0,2.02275464]
["bitfinex","BTCUSD",1726727549763,0.02577874,62195.0,62194.0,2.16658855]
["bitfinex","BTCUSD",1726727550248,0.02577874,62195.0,62194.0,1.99735773]
["bitfinex","BTCUSD",1726727550683,0.02577874,62195.0,62194.0,2.02272097]
["bitfinex","BTCUSD",1726727550912,0.02577874,62195.0,62194.0,2.02472097]
["bitfinex","BTCUSD",1726727551157,0.02577874,62195.0,62194.0,2.18777464]
["bitfinex","BTCUSD",1726727551378,0.00055673,62195.0,62194.0,2.18777464]
["bitfinex","BTCUSD",1726727551842,0.00055673,62195.0,62194.0,2.60794864]
["bitfinex","BTCUSD",1726727552274,0.00055673,62195.0,62194.0,2.82021383]
["bitfinex","BTCUSD",1726727552713,0.00055673,62195.0,62194.0,2.82053339]
["bitfinex","BTCUSD",1726727553644,0.00055673,62195.0,62194.0,2.86809744]
["bitfinex","BTCUSD",1726727553882,0.0808,62222.0,62209.0,0.162748]
["bitfinex","BTCUSD",1726727553883,0.24124094,62212.0,62209.0,0.162748]
["bitfinex","BTCUSD",1726727554103,0.24124094,62212.0,62209.0,1.05933859]
["bitfinex","BTCUSD",1726727554342,0.0912,62214.0,62209.0,1.74284781]
["bitfinex","BTCUSD",1726727555268,0.24216594,62219.0,62209.0,2.22939748]
["bitfinex","BTCUSD",1726727555269,0.1010834,62218.0,62209.0,2.22939748]
["bitfinex","BTCUSD",1726727555511,0.0260417,62210.0,62209.0,2.04962215]
["bitfinex","BTCUSD",1726727555734,0.0260417,62210.0,62209.0,2.02729492]
["bitfinex","BTCUSD",1726727555999,0.0260417,62210.0,62209.0,2.00193168]
["bitfinex","BTCUSD",1726727556245,0.0260417,62210.0,62209.0,2.01518692]
["bitfinex","BTCUSD",1726727556501,0.0260417,62210.0,62209.0,2.05647941]
["bitfinex","BTCUSD",1726727556721,0.0260417,62210.0,62209.0,2.05547941]
["bitfinex","BTCUSD",1726727556951,0.0260417,62210.0,62209.0,2.05747941]
["bitfinex","BTCUSD",1726727557202,0.0260417,62210.0,62209.0,2.05547941]
["bitfinex","BTCUSD",1726727557467,0.0260417,62210.0,62209.0,2.04407342]
["bitfinex","BTCUSD",1726727557713,0.0260417,62210.0,62209.0,2.14407342]
["bitfinex","BTCUSD",1726727557940,0.0260417,62210.0,62209.0,2.49097541]
["bitfinex","BTCUSD",1726727558152,0.0260417,62210.0,62209.0,2.63672004]
["bitfinex","BTCUSD",1726727558376,0.0260417,62210.0,62209.0,2.49297541]
["bitfinex","BTCUSD",1726727558588,0.000825,62210.0,62209.0,2.49297541]
["bitfinex","BTCUSD",1726727559033,0.000825,62210.0,62209.0,2.46485773]
["bitfinex","BTCUSD",1726727559295,0.000825,62210.0,62209.0,2.43766947]
["bitfinex","BTCUSD",1726727559765,0.000825,62210.0,62209.0,2.4929764]
["bitfinex","BTCUSD",1726727560023,0.000825,62210.0,62209.0,2.4789764]
["bitfinex","BTCUSD",1726727560251,0.000825,62210.0,62209.0,2.65228535]
["bitfinex","BTCUSD",1726727561221,0.000825,62210.0,62209.0,2.73597419]
["bitfinex","BTCUSD",1726727561483,0.000825,62210.0,62209.0,2.5922764]
["bitfinex","BTCUSD",1726727561929,0.000825,62210.0,62209.0,2.65227448]
["bitfinex","BTCUSD",1726727562363,0.000825,62210.0,62209.0,2.65588377]
["bitfinex","BTCUSD",1726727562613,0.000825,62210.0,62209.0,2.59588569]
["bitfinex","BTCUSD",1726727563068,0.000825,62210.0,62209.0,2.72549155]
["bitfinex","BTCUSD",1726727563280,0.000825,62210.0,62209.0,2.73949155]
["bitfinex","BTCUSD",1726727563495,0.000825,62210.0,62209.0,2.73947088]
["bitfinex","BTCUSD",1726727565037,0.02603934,62210.0,62209.0,2.73947088]
["bitfinex","BTCUSD",1726727565493,0.0048834,62218.0,62209.0,2.73947088]
["bitfinex","BTCUSD",1726727565494,0.0048834,62218.0,62217.0,1.548547]
["bitfinex","BTCUSD",1726727565734,0.0048834,62218.0,62217.0,2.148124]
["bitfinex","BTCUSD",1726727565949,0.0048834,62218.0,62217.0,2.17832248]
["bitfinex","BTCUSD",1726727566158,0.0048834,62218.0,62217.0,2.17826277]
["bitfinex","BTCUSD",1726727566819,0.0048834,62218.0,62217.0,2.18826277]
["bitfinex","BTCUSD",1726727567249,0.0048834,62218.0,62217.0,2.18820153]
["bitfinex","BTCUSD",1726727567501,0.0048834,62218.0,62217.0,1.94573237]
["bitfinex","BTCUSD",1726727567724,0.0048834,62218.0,62217.0,2.55749655]
["bitfinex","BTCUSD",1726727567959,0.0048834,62218.0,62217.0,2.61288346]
["bitfinex","BTCUSD",1726727568712,0.0048834,62218.0,62217.0,2.49326895]
["bitfinex","BTCUSD",1726727569154,0.0048834,62218.0,62217.0,2.49320734]
["bitfinex","BTCUSD",1726727569375,0.0048834,62218.0,62217.0,2.49315101]
["bitfinex","BTCUSD",1726727570156,0.0048834,62218.0,62217.0,2.50282183]
["bitfinex","BTCUSD",1726727571972,0.0048834,62218.0,62217.0,2.50280238]
["bitfinex","BTCUSD",1726727572279,0.0048834,62218.0,62217.0,2.50182204]
["bitfinex","BTCUSD",1726727572496,0.0048834,62218.0,62217.0,2.55490817]
["bitfinex","BTCUSD",1726727572720,0.0048834,62218.0,62217.0,2.59609811]
["bitfinex","BTCUSD",1726727573170,0.0048834,62218.0,62217.0,2.58409811]
["bitfinex","BTCUSD",1726727573388,0.0829,62232.0,62229.0,0.002]
["bitfinex","BTCUSD",1726727573389,0.176,62232.0,62229.0,0.002]
["bitfinex","BTCUSD",1726727573610,0.24124094,62231.0,62229.0,0.75849808]
["bitfinex","BTCUSD",1726727573834,0.001,62232.0,62229.0,1.86864698]
["bitfinex","BTCUSD",1726727574051,0.001,62232.0,62229.0,1.97912638]
["bitfinex","BTCUSD",1726727574270,0.001,62232.0,62229.0,2.00662125]
["bitfinex","BTCUSD",1726727574271,2e-07,62230.0,62229.0,2.00662125]
["bitfinex","BTCUSD",1726727574504,2e-07,62230.0,62229.0,2.5006092]
["bitfinex","BTCUSD",1726727574732,2e-07,62230.0,62229.0,2.38628503]
["bitfinex","BTCUSD",1726727575181,2e-07,62230.0,62229.0,2.47767992]
["bitfinex","BTCUSD",1726727575403,2e-07,62230.0,62229.0,2.48246093]
["bitfinex","BTCUSD",1726727575628,0.001,62232.0,62231.0,1.99099944]
["bitfinex","BTCUSD",1726727575888,0.001,62232.0,62231.0,2.39553614]
["bitfinex","BTCUSD",1726727576104,0.001,62232.0,62231.0,2.53373604]
["bitfinex","BTCUSD",1726727576329,0.001,62232.0,62231.0,2.57484979]
["bitfinex","BTCUSD",1726727576572,0.001,62232.0,62231.0,2.47942607]
["bitfinex","BTCUSD",1726727577038,0.001,62232.0,62231.0,2.15622127]
["bitfinex","BTCUSD",1726727577309,0.001,62232.0,62231.0,2.1309205]
["bitfinex","BTCUSD",1726727577506,0.001,62232.0,62231.0,2.2024461]
["bitfinex","BTCUSD",1726727577734,0.001825,62232.0,62231.0,2.19062623]
["bitfinex","BTCUSD",1726727578199,0.001825,62232.0,62231.0,1.946965]
["bitfinex","BTCUSD",1726727578422,0.001825,62232.0,62231.0,1.85962642]
["bitfinex","BTCUSD",1726727578892,0.001825,62232.0,62231.0,1.86162642]
["bitfinex","BTCUSD",1726727579083,0.001825,62232.0,62231.0,1.87747063]
["bitfinex","BTCUSD",1726727579332,0.001825,62232.0,62231.0,2.19885363]
["bitfinex","BTCUSD",1726727579557,0.001825,62232.0,62231.0,2.29982949]
["bitfinex","BTCUSD",1726727579825,0.001825,62232.0,62231.0,2.49380414]
["bitfinex","BTCUSD",1726727580074,0.0001,62239.0,62235.0,1.769491]
["bitfinex","BTCUSD",1726727580294,0.0001,62239.0,62235.0,2.16978232]
["bitfinex","BTCUSD",1726727580793,0.0001,62239.0,62235.0,2.2453998]
["bitfinex","BTCUSD",1726727581055,0.0001,62239.0,62235.0,2.217442]
["bitfinex","BTCUSD",1726727581279,0.0001,62239.0,62235.0,2.24547258]
["bitfinex","BTCUSD",1726727582014,0.0001,62239.0,62235.0,2.2075762]
["bitfinex","BTCUSD",1726727582464,0.0001,62239.0,62235.0,2.2205762]
["bitfinex","BTCUSD",1726727582914,0.0001,62239.0,62235.0,2.19254562]
["bitfinex","BTCUSD",1726727583375,0.0001,62239.0,62235.0,1.86142032]
["bitfinex","BTCUSD",1726727584060,0.0001,62239.0,62235.0,1.85942032]
["bitfinex","BTCUSD",1726727584934,0.0001,62239.0,62235.0,2.18078232]
["bitfinex","BTCUSD",1726727585191,0.0001,62239.0,62235.0,2.2088129]
["bitfinex","BTCUSD",1726727585415,0.0999844,62236.0,62235.0,1.8874509]
["bitfinex","BTCUSD",1726727585635,0.0999844,62236.0,62235.0,1.85942032]
["bitfinex","BTCUSD",1726727585869,0.0999844,62236.0,62235.0,1.85842032]
["bitfinex","BTCUSD",1726727586120,0.0999844,62236.0,62235.0,1.69536665]
["bitfinex","BTCUSD",1726727586768,0.0999844,62236.0,62235.0,1.69446665]
["bitfinex","BTCUSD",1726727587231,0.0999844,62236.0,62235.0,1.35726044]
["bitfinex","BTCUSD",1726727587459,0.0999844,62236.0,62235.0,1.35716044]
["bitfinex","BTCUSD",1726727587711,0.0999844,62236.0,62235.0,1.35626044]
["bitfinex","BTCUSD",1726727587930,0.0999844,62236.0,62235.0,1.37211212]
["bitfinex","BTCUSD",1726727588386,0.0999844,62236.0,62235.0,1.37161212]
["bitfinex","BTCUSD",1726727588605,0.0999844,62236.0,62235.0,1.37121212]
["bitfinex","BTCUSD",1726727589040,0.0999844,62236.0,62235.0,1.37111212]
["bitfinex","BTCUSD",1726727589260,0.0999844,62236.0,62235.0,1.37101212]
["bitfinex","BTCUSD",1726727591888,0.0999844,62236.0,62235.0,1.35516044]
["bitfinex","BTCUSD",1726727593012,0.0999844,62236.0,62235.0,1.25516044]
["bitfinex","BTCUSD",1726727594373,0.12519177,62236.0,62235.0,1.25516044]
["bitfinex","BTCUSD",1726727595273,0.0999844,62236.0,62235.0,1.25516044]
["bitfinex","BTCUSD",1726727595705,0.0048844,62236.0,62235.0,1.25516044]
["bitfinex","BTCUSD",1726727599493,0.0048844,62236.0,62235.0,1.28330917]
["bitfinex","BTCUSD",1726727599726,0.0048844,62236.0,62235.0,1.25516044]
["bitfinex","BTCUSD",1726727600654,0.0048844,62236.0,62235.0,1.28322641]
["bitfinex","BTCUSD",1726727601089,0.0048844,62236.0,62235.0,1.25516044]
["bitfinex","BTCUSD",1726727601309,0.0048844,62236.0,62235.0,1.28322641]
["bitfinex","BTCUSD",1726727601525,0.0048844,62236.0,62235.0,1.62214039]
["bitfinex","BTCUSD",1726727601972,0.0048844,62236.0,62235.0,1.6698798]
["bitfinex","BTCUSD",1726727602955,0.0048844,62236.0,62235.0,1.66989977]
["bitfinex","BTCUSD",1726727603169,0.0048844,62236.0,62235.0,1.34853777]
["bitfinex","BTCUSD",1726727603409,0.0048844,62236.0,62235.0,1.30077839]
["bitfinex","BTCUSD",1726727603844,0.0048844,62236.0,62235.0,1.62214039]
["bitfinex","BTCUSD",1726727604329,0.0048844,62236.0,62235.0,1.62379039]
["bitfinex","BTCUSD",1726727604571,0.0048844,62236.0,62235.0,1.69542946]
["bitfinex","BTCUSD",1726727604792,0.0048844,62236.0,62235.0,1.69545309]
["bitfinex","BTCUSD",1726727605566,0.0048844,62236.0,62235.0,1.9360523]
["bitfinex","BTCUSD",1726727606574,0.0048844,62236.0,62235.0,1.8643896]
["bitfinex","BTCUSD",1726727606827,0.0048844,62236.0,62235.0,1.81877165]
["bitfinex","BTCUSD",1726727607067,0.0048844,62236.0,62235.0,1.86430725]
["bitfinex","BTCUSD",1726727607302,0.0048844,62236.0,62235.0,1.86430676]
["bitfinex","BTCUSD",1726727607540,0.0048844,62236.0,62235.0,1.95985702]
["bitfinex","BTCUSD",1726727608488,0.0048844,62236.0,62235.0,2.0197976]
["bitfinex","BTCUSD",1726727609180,0.0048844,62236.0,62235.0,2.18285127]
["bitfinex","BTCUSD",1726727609392,0.0048844,62236.0,62235.0,2.08730101]
["bitfinex","BTCUSD",1726727609607,0.0048844,62236.0,62235.0,2.08750703]
["bitfinex","BTCUSD",1726727609822,0.0048844,62236.0,62235.0,2.27750703]
["bitfinex","BTCUSD",1726727610259,0.0048844,62236.0,62235.0,2.59886903]
["bitfinex","BTCUSD",1726727610509,0.0048844,62236.0,62235.0,2.74232628]
["bitfinex","BTCUSD",1726727610717,0.0048844,62236.0,62235.0,2.59886903]
["bitfinex","BTCUSD",1726727611369,0.0048844,62236.0,62235.0,2.74233056]
["bitfinex","BTCUSD",1726727611584,0.0048844,62236.0,62235.0,2.59886903]
["bitfinex","BTCUSD",1726727612013,0.0048844,62236.0,62235.0,2.27750703]
["bitfinex","BTCUSD",1726727612672,0.0048844,62236.0,62235.0,2.18750703]
["bitfinex","BTCUSD",1726727613187,0.0048844,62236.0,62235.0,2.50886903]
["bitfinex","BTCUSD",1726727613412,0.0048844,62236.0,62235.0,2.18750703]
["bitfinex","BTCUSD",1726727614298,0.0048844,62236.0,62235.0,2.18712594]
["bitfinex","BTCUSD",1726727614517,0.0048844,62236.0,62235.0,2.50848794]
["bitfinex","BTCUSD",1726727614761,0.0001,62239.0,62238.0,1.446061]
["bitfinex","BTCUSD",1726727614971,0.0001,62239.0,62238.0,2.49775494]
["bitfinex","BTCUSD",1726727615643,0.0001,62239.0,62238.0,2.49758463]
["bitfinex","BTCUSD",1726727616291,0.0001,62239.0,62238.0,2.50758463]
["bitfinex","BTCUSD",1726727616525,0.0001,62239.0,62238.0,2.60188463]
["bitfinex","BTCUSD",1726727616737,0.0001,62239.0,62238.0,2.60180987]
["bitfinex","BTCUSD",1726727617873,0.0001,62239.0,62238.0,2.60380987]
["bitfinex","BTCUSD",1726727619384,0.0001,62239.0,62238.0,2.55834952]
["bitfinex","BTCUSD",1726727619606,0.0001,62239.0,62238.0,2.60378923]
["bitfinex","BTCUSD",1726727620694,0.0001,62239.0,62238.0,2.60178923]
["bitfinex","BTCUSD",1726727620936,0.0001,62239.0,62238.0,2.60378923]
["bitfinex","BTCUSD",1726727622074,0.0001,62239.0,62238.0,2.60178923]
["bitfinex","BTCUSD",1726727622321,0.0001,62239.0,62238.0,2.61668267]
["bitfinex","BTCUSD",1726727622559,0.0001,62239.0,62238.0,2.61671095]
["bitfinex","BTCUSD",1726727623289,0.0001,62239.0,62238.0,2.61871095]
["bitfinex","BTCUSD",1726727624480,0.0001,62239.0,62238.0,2.52441095]
["bitfinex","BTCUSD",1726727624716,0.0001,62239.0,62238.0,2.52241095]
["bitfinex","BTCUSD",1726727625199,0.0001,62239.0,62238.0,2.07967051]
["bitfinex","BTCUSD",1726727625463,0.0999,62239.0,62238.0,1.11398226]
["bitfinex","BTCUSD",1726727625699,0.0999,62239.0,62238.0,0.8365224]
["bitfinex","BTCUSD",1726727625938,0.0999,62239.0,62238.0,0.50691344]
["bitfinex","BTCUSD",1726727626147,0.0999,62239.0,62238.0,0.18556644]
["bitfinex","BTCUSD",1726727626589,0.0999,62239.0,62238.0,0.01489344]
["bitfinex","BTCUSD",1726727626802,0.0999,62239.0,62238.0,0.17556644]
["bitfinex","BTCUSD",1726727627015,0.0999,62239.0,62238.0,0.162673]
["bitfinex","BTCUSD",1726727627246,0.0999,62239.0,62238.0,0.17756644]
["bitfinex","BTCUSD",1726727628323,0.100725,62239.0,62238.0,0.17756644]
["bitfinex","BTCUSD",1726727628805,0.100725,62239.0,62238.0,0.01689344]
["bitfinex","BTCUSD",1726727628806,0.12593231,62239.0,62238.0,0.01689344]
["bitfinex","BTCUSD",1726727629015,0.12593231,62239.0,62238.0,0.01489344]
["bitfinex","BTCUSD",1726727629448,0.0941,62238.0,62236.0,0.160677]
["bitfinex","BTCUSD",1726727629702,0.0941,62238.0,62235.0,0.00165]
["bitfinex","BTCUSD",1726727629918,0.160675,62238.0,62235.0,0.00165]
["bitfinex","BTCUSD",1726727630134,0.02813231,62239.0,62235.0,0.00165]
["bitfinex","BTCUSD",1726727630135,0.0911,62237.0,62235.0,0.00165]
["bitfinex","BTCUSD",1726727630356,0.160678,62236.0,62235.0,0.00165]
["bitfinex","BTCUSD",1726727630578,0.332978,62236.0,62235.0,0.00165]
["bitfinex","BTCUSD",1726727631444,0.654335,62236.0,62235.0,0.00165]
["bitfinex","BTCUSD",1726727632105,0.332978,62236.0,62235.0,0.00165]
["bitfinex","BTCUSD",1726727632795,0.333978,62236.0,62235.0,0.00165]
["bitfinex","BTCUSD",1726727633006,0.654335,62236.0,62235.0,0.00165]
["bitfinex","BTCUSD",1726727633475,0.160686,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727633692,0.252886,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727633902,0.574258,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727634116,0.252886,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727634574,0.0922,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727635051,0.27809729,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727635792,0.28009729,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727636905,0.11941129,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727637425,0.11941129,62233.0,62232.0,0.162339]
["bitfinex","BTCUSD",1726727637671,0.11941129,62233.0,62232.0,0.805095]
["bitfinex","BTCUSD",1726727638376,0.11941129,62233.0,62232.0,1.126473]
["bitfinex","BTCUSD",1726727638633,0.002,62233.0,62232.0,1.126473]
["bitfinex","BTCUSD",1726727639615,0.0821,62236.0,62235.0,1.124767]
["bitfinex","BTCUSD",1726727640334,0.000925,62239.0,62238.0,1.124714]
["bitfinex","BTCUSD",1726727640570,0.000925,62239.0,62238.0,1.30946041]
["bitfinex","BTCUSD",1726727640803,0.000925,62239.0,62238.0,1.70253463]
["bitfinex","BTCUSD",1726727641045,0.000925,62239.0,62238.0,1.96004058]
["bitfinex","BTCUSD",1726727641501,0.000925,62239.0,62238.0,1.72002883]
["bitfinex","BTCUSD",1726727641712,0.000925,62239.0,62238.0,1.96005753]
["bitfinex","BTCUSD",1726727642159,0.000925,62239.0,62238.0,1.72002883]
["bitfinex","BTCUSD",1726727642409,0.000925,62239.0,62238.0,1.9599666]
["bitfinex","BTCUSD",1726727642619,0.000925,62239.0,62238.0,1.98387568]
["bitfinex","BTCUSD",1726727643313,0.000925,62239.0,62238.0,1.88823938]
["bitfinex","BTCUSD",1726727643538,0.000925,62239.0,62238.0,1.88810819]
["bitfinex","BTCUSD",1726727643818,0.000925,62239.0,62238.0,1.99161171]
["bitfinex","BTCUSD",1726727644049,0.000925,62239.0,62238.0,1.8961082]
["bitfinex","BTCUSD",1726727644273,0.000925,62239.0,62238.0,1.99161532]
["bitfinex","BTCUSD",1726727644707,0.000925,62239.0,62238.0,1.8961082]
["bitfinex","BTCUSD",1726727645390,0.000925,62239.0,62238.0,2.15466899]
["bitfinex","BTCUSD",1726727645859,0.000925,62239.0,62238.0,2.47601599]
["bitfinex","BTCUSD",1726727646534,0.000925,62239.0,62238.0,2.47606337]
["bitfinex","BTCUSD",1726727648382,0.000925,62239.0,62238.0,2.17055858]
["bitfinex","BTCUSD",1726727648591,0.000925,62239.0,62238.0,2.07505146]
["bitfinex","BTCUSD",1726727649301,0.000925,62239.0,62238.0,2.17055858]
["bitfinex","BTCUSD",1726727649779,0.000925,62239.0,62238.0,2.05913431]
["bitfinex","BTCUSD",1726727649996,0.000925,62239.0,62238.0,2.07494973]
["bitfinex","BTCUSD",1726727650692,0.000925,62239.0,62238.0,2.08138873]
["bitfinex","BTCUSD",1726727651477,0.000925,62239.0,62238.0,2.49824285]
["bitfinex","BTCUSD",1726727651721,0.000925,62239.0,62238.0,2.52597959]
["bitfinex","BTCUSD",1726727652444,0.000925,62239.0,62238.0,2.6753417]
["bitfinex","BTCUSD",1726727652681,0.000925,62239.0,62238.0,2.6773417]
["bitfinex","BTCUSD",1726727652917,0.000925,62239.0,62238.0,2.55779633]
["bitfinex","BTCUSD",1726727653399,0.000925,62239.0,62238.0,2.55579633]
["bitfinex","BTCUSD",1726727653885,0.000925,62239.0,62238.0,2.55779633]
["bitfinex","BTCUSD",1726727655076,0.000925,62239.0,62238.0,2.55802016]
["bitfinex","BTCUSD",1726727655326,0.000925,62239.0,62238.0,2.67756553]
["bitfinex","BTCUSD",1726727655795,0.000925,62239.0,62238.0,2.67762289]
["bitfinex","BTCUSD",1726727656254,0.000925,62239.0,62238.0,2.59113022]
["bitfinex","BTCUSD",1726727656471,0.000925,62239.0,62238.0,2.63645391]
["bitfinex","BTCUSD",1726727656900,0.000925,62239.0,62238.0,2.67766477]
["bitfinex","BTCUSD",1726727657121,0.000925,62239.0,62238.0,2.66966477]
["bitfinex","BTCUSD",1726727657784,0.000925,62239.0,62238.0,2.5501194]
["bitfinex","BTCUSD",1726727658019,0.000925,62239.0,62238.0,2.62022199]
["bitfinex","BTCUSD",1726727658271,0.000925,62239.0,62238.0,2.52475887]
["bitfinex","BTCUSD",1726727658717,0.000925,62239.0,62238.0,2.53775887]
["bitfinex","BTCUSD",1726727658942,0.000925,62239.0,62238.0,2.52475887]
["bitfinex","BTCUSD",1726727659220,0.000925,62239.0,62238.0,2.64430424]
["bitfinex","BTCUSD",1726727659447,0.000925,62239.0,62238.0,2.66782622]
["bitfinex","BTCUSD",1726727659667,0.000925,62239.0,62238.0,2.65382622]
["bitfinex","BTCUSD",1726727659878,0.000925,62239.0,62238.0,2.70906878]
["bitfinex","BTCUSD",1726727660091,0.000925,62239.0,62238.0,2.57552341]
["bitfinex","BTCUSD",1726727660312,0.000925,62239.0,62238.0,2.33558564]
["bitfinex","BTCUSD",1726727660527,0.000925,62239.0,62238.0,2.58910693]
["bitfinex","BTCUSD",1726727661221,0.000925,62239.0,62238.0,2.58710693]
["bitfinex","BTCUSD",1726727661678,0.000925,62239.0,62238.0,2.68257123]
["bitfinex","BTCUSD",1726727661895,0.000925,62239.0,62238.0,2.6825713]
["bitfinex","BTCUSD",1726727662352,0.000925,62239.0,62238.0,2.65720274]
["bitfinex","BTCUSD",1726727662569,0.0952,62249.0,62238.0,2.65720274]
["bitfinex","BTCUSD",1726727662570,0.000825,62251.0,62241.0,0.002]
["bitfinex","BTCUSD",1726727662798,0.000825,62251.0,62239.0,0.321341]
["bitfinex","BTCUSD",1726727662799,0.24124094,62250.0,62248.0,0.18474641]
["bitfinex","BTCUSD",1726727663029,0.000825,62251.0,62250.0,0.481927]
["bitfinex","BTCUSD",1726727663241,0.000825,62251.0,62250.0,1.124497]
["bitfinex","BTCUSD",1726727666193,0.000825,62251.0,62250.0,1.130497]
["bitfinex","BTCUSD",1726727667342,0.000825,62251.0,62250.0,1.14789768]
["bitfinex","BTCUSD",1726727668288,0.000825,62251.0,62250.0,1.16373568]
["bitfinex","BTCUSD",1726727668981,0.000825,62251.0,62250.0,1.14789115]
["bitfinex","BTCUSD",1726727669209,0.000825,62251.0,62250.0,1.17572179]
["bitfinex","BTCUSD",1726727669456,0.000825,62251.0,62250.0,1.19155799]
["bitfinex","BTCUSD",1726727672542,0.000825,62251.0,62250.0,1.18111483]
["bitfinex","BTCUSD",1726727672777,0.000825,62251.0,62250.0,1.17570445]
["bitfinex","BTCUSD",1726727672996,0.000825,62251.0,62250.0,1.19154096]
["bitfinex","BTCUSD",1726727675509,0.000825,62251.0,62250.0,1.17570445]
["bitfinex","BTCUSD",1726727675709,0.000825,62251.0,62250.0,1.19153625]
["bitfinex","BTCUSD",1726727676221,0.000825,62251.0,62250.0,1.18553625]
["bitfinex","BTCUSD",1726727676439,0.000825,62251.0,62250.0,1.19253625]
["bitfinex","BTCUSD",1726727676907,0.16336399,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1726727677130,0.16336399,62256.0,62255.0,0.17801648]
["bitfinex","BTCUSD",1726727677354,0.16336399,62256.0,62255.0,1.14179348]
["bitfinex","BTCUSD",1726727678222,0.16336399,62256.0,62255.0,1.14379348]
["bitfinex","BTCUSD",1726727678715,0.16336399,62256.0,62255.0,1.126406]
["bitfinex","BTCUSD",1726727679171,0.18856545,62256.0,62255.0,1.14375139]
["bitfinex","BTCUSD",1726727679672,0.18856545,62256.0,62255.0,0.8383041]
["bitfinex","BTCUSD",1726727679895,0.18856545,62256.0,62255.0,0.82249239]
["bitfinex","BTCUSD",1726727680332,0.16336399,62256.0,62255.0,0.82249239]
["bitfinex","BTCUSD",1726727681074,0.16336399,62256.0,62255.0,0.82049239]
["bitfinex","BTCUSD",1726727681750,0.16336399,62256.0,62255.0,0.83631357]
["bitfinex","BTCUSD",1726727681982,0.16336399,62256.0,62255.0,1.124406]
["bitfinex","BTCUSD",1726727682244,0.16336399,62256.0,62255.0,1.14176731]
["bitfinex","BTCUSD",1726727682460,0.16336399,62256.0,62255.0,1.124406]
["bitfinex","BTCUSD",1726727682678,0.16336399,62256.0,62255.0,1.14176724]
["bitfinex","BTCUSD",1726727682903,0.16336399,62256.0,62255.0,1.15758835]
["bitfinex","BTCUSD",1726727684782,0.16336399,62256.0,62255.0,1.20534165]
["bitfinex","BTCUSD",1726727685480,0.16336399,62256.0,62255.0,1.15758835]
["bitfinex","BTCUSD",1726727685694,0.16336399,62256.0,62255.0,1.4693091]
["bitfinex","BTCUSD",1726727687487,0.16336399,62256.0,62255.0,1.07642014]
["bitfinex","BTCUSD",1726727687708,0.16336399,62256.0,62255.0,1.14829228]
["bitfinex","BTCUSD",1726727688596,0.16336399,62256.0,62255.0,1.46955128]
["bitfinex","BTCUSD",1726727688823,0.16418899,62256.0,62255.0,1.46955128]
["bitfinex","BTCUSD",1726727690780,0.16418899,62256.0,62255.0,0.92323706]
["bitfinex","BTCUSD",1726727691010,0.16418899,62256.0,62255.0,0.85136492]
["bitfinex","BTCUSD",1726727692029,0.16418899,62256.0,62255.0,0.83400368]
["bitfinex","BTCUSD",1726727692265,0.16418899,62256.0,62255.0,0.85141652]
["bitfinex","BTCUSD",1726727692522,0.16418899,62256.0,62255.0,0.53015752]
["bitfinex","BTCUSD",1726727692951,0.16418899,62256.0,62255.0,0.51433641]
["bitfinex","BTCUSD",1726727695277,0.16418899,62256.0,62255.0,0.58622952]
["bitfinex","BTCUSD",1726727696295,0.16418899,62256.0,62255.0,0.82658063]
["bitfinex","BTCUSD",1726727696824,0.64606999,62256.0,62255.0,0.08038436]
["bitfinex","BTCUSD",1726727697069,0.64606999,62256.0,62255.0,0.01503557]
["bitfinex","BTCUSD",1726727697555,0.160635,62253.0,62251.0,0.04793595]
["bitfinex","BTCUSD",1726727697812,0.321261,62255.0,62251.0,0.04793595]
["bitfinex","BTCUSD",1726727697813,0.256737,62252.0,62251.0,0.04793595]
["bitfinex","BTCUSD",1726727698058,0.0961,62252.0,62251.0,0.04793595]
["bitfinex","BTCUSD",1726727699036,0.12130378,62252.0,62251.0,0.04793595]
["bitfinex","BTCUSD",1726727699266,0.12130378,62252.0,62251.0,0.05093595]
["bitfinex","BTCUSD",1726727699509,0.12130378,62252.0,62251.0,0.0509421]
["bitfinex","BTCUSD",1726727699731,0.12130378,62252.0,62251.0,0.0509358]
["bitfinex","BTCUSD",1726727700495,0.12130378,62252.0,62251.0,0.0495858]
["bitfinex","BTCUSD",1726727700749,0.12130378,62252.0,62251.0,0.0515858]
["bitfinex","BTCUSD",1726727700988,0.12130378,62252.0,62251.0,0.06665727]
["bitfinex","BTCUSD",1726727701495,0.12130378,62252.0,62251.0,0.22729627]
["bitfinex","BTCUSD",1726727701725,0.12130378,62252.0,62251.0,0.22529627]
["bitfinex","BTCUSD",1726727702465,0.12130378,62252.0,62251.0,0.17736047]
["bitfinex","BTCUSD",1726727703484,0.12130378,62252.0,62251.0,0.01672147]
["bitfinex","BTCUSD",1726727705485,0.28194078,62252.0,62251.0,0.01672147]
["bitfinex","BTCUSD",1726727705728,1.04748878,62252.0,62251.0,0.01672147]
["bitfinex","BTCUSD",1726727706015,1.421759,62252.0,62251.0,0.01672147]
["bitfinex","BTCUSD",1726727706251,1.421759,62252.0,62245.0,0.00165]
["bitfinex","BTCUSD",1726727706252,1.421167,62246.0,62245.0,0.00165]
["bitfinex","BTCUSD",1726727706516,1.54232265,62246.0,62245.0,0.00165]
["bitfinex","BTCUSD",1726727707246,1.54232265,62246.0,62235.0,0.00165]
["bitfinex","BTCUSD",1726727707247,0.803392,62236.0,62235.0,0.00165]
["bitfinex","BTCUSD",1726727707515,0.69890565,62234.0,62233.0,0.24096192]
["bitfinex","BTCUSD",1726727707781,0.57575,62234.0,62233.0,0.24096192]
["bitfinex","BTCUSD",1726727708037,0.160686,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727708286,0.80343,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727709053,0.82864373,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727709789,0.50727173,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727710074,0.50727173,62233.0,62232.0,0.01689207]
["bitfinex","BTCUSD",1726727710322,0.80343,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727710564,0.482058,62233.0,62232.0,0.01689207]
["bitfinex","BTCUSD",1726727710798,0.482058,62233.0,62232.0,0.00165]
["bitfinex","BTCUSD",1726727711294,0.80443,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727711504,0.90153,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727714126,0.92453,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727714343,1.27111619,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727714564,1.27311619,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727715033,1.247902,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727715256,1.40268645,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727715495,1.247902,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727715718,1.245902,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727717956,1.27111747,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727719311,1.245902,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727720905,0.918466,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727721134,0.895466,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727723004,0.90153,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727723451,0.92674489,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727724764,1.27111689,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727724982,1.27311689,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727725195,1.4579157,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727725444,1.5579157,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727725717,2.10915472,62233.0,62232.0,0.00265]
["bitfinex","BTCUSD",1726727725934,2.10915472,62233.0,62209.0,0.00165]
["bitfinex","BTCUSD",1726727725935,0.32146,62216.0,62209.0,0.00165]
["bitfinex","BTCUSD",1726727726153,0.160739,62213.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727726599,0.415552,62218.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727726600,0.321466,62215.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727726822,0.0941,62218.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727726823,0.160743,62211.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727727033,0.18479881,62217.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727727034,0.321477,62213.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727727285,0.482229,62211.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727727526,0.003,62213.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727727805,0.003,62213.0,62209.0,0.00165]
["bitfinex","BTCUSD",1726727728058,0.163738,62213.0,62211.0,0.01543076]
["bitfinex","BTCUSD",1726727728290,0.163738,62213.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727728530,0.163738,62213.0,62212.0,0.01542177]
["bitfinex","BTCUSD",1726727728764,0.163738,62213.0,62211.0,0.01543076]
["bitfinex","BTCUSD",1726727728765,0.18895873,62213.0,62211.0,0.01543076]
["bitfinex","BTCUSD",1726727728980,0.02822073,62213.0,62212.0,0.01542177]
["bitfinex","BTCUSD",1726727729205,0.18895873,62213.0,62209.0,0.162397]
["bitfinex","BTCUSD",1726727729641,0.18895873,62213.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727729642,0.18595873,62213.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727729854,0.18895873,62213.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727730076,0.16074,62212.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727730541,0.02822073,62213.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727730782,0.02522073,62213.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727731002,0.18895873,62213.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727731218,0.163738,62213.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727731429,0.160738,62213.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727731653,0.002,62212.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727733058,0.08,62217.0,62210.0,0.01543974]
["bitfinex","BTCUSD",1726727733302,0.003,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726727733528,0.160732,62216.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726727733750,0.08,62217.0,62214.0,0.160734]
["bitfinex","BTCUSD",1726727733979,0.240727,62217.0,62215.0,0.01304902]
["bitfinex","BTCUSD",1726727734283,0.240727,62217.0,62213.0,0.160736]
["bitfinex","BTCUSD",1726727734522,0.263727,62217.0,62216.0,0.01304506]
["bitfinex","BTCUSD",1726727734758,0.263727,62217.0,62211.0,0.321482]
["bitfinex","BTCUSD",1726727734759,0.1,62224.0,62223.0,0.160712]
["bitfinex","BTCUSD",1726727734999,0.1,62224.0,62215.0,0.18479881]
["bitfinex","BTCUSD",1726727735000,0.1,62227.0,62220.0,0.321435]
["bitfinex","BTCUSD",1726727735237,0.96425816,62228.0,62227.0,0.160701]
["bitfinex","BTCUSD",1726727735709,0.0252155,62228.0,62227.0,0.160699]
["bitfinex","BTCUSD",1726727735982,0.0252155,62228.0,62227.0,0.17370056]
["bitfinex","BTCUSD",1726727736693,0.0252155,62228.0,62227.0,0.01300156]
["bitfinex","BTCUSD",1726727736910,0.0322155,62228.0,62227.0,0.01400156]
["bitfinex","BTCUSD",1726727737177,0.0322155,62228.0,62227.0,0.161701]
["bitfinex","BTCUSD",1726727737407,0.0322155,62228.0,62227.0,0.17470256]
["bitfinex","BTCUSD",1726727739525,0.007,62228.0,62227.0,0.01400156]
["bitfinex","BTCUSD",1726727739749,0.007,62228.0,62227.0,0.73715654]
["bitfinex","BTCUSD",1726727740000,0.007,62228.0,62227.0,0.49610556]
["bitfinex","BTCUSD",1726727740216,0.007,62228.0,62227.0,0.81750856]
["bitfinex","BTCUSD",1726727744714,0.007,62228.0,62227.0,0.17470256]
["bitfinex","BTCUSD",1726727744939,0.007,62228.0,62227.0,0.49610556]
["bitfinex","BTCUSD",1726727746290,0.03221501,62228.0,62227.0,0.49610556]
["bitfinex","BTCUSD",1726727749006,0.03221501,62228.0,62227.0,0.49497536]
["bitfinex","BTCUSD",1726727749476,0.03221501,62228.0,62227.0,0.49662536]
["bitfinex","BTCUSD",1726727750663,0.03221501,62228.0,62227.0,0.17522236]
["bitfinex","BTCUSD",1726727750905,0.03221501,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727752126,0.03221501,62228.0,62227.0,0.17522236]
["bitfinex","BTCUSD",1726727752611,0.04195605,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727753099,0.84545105,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727753333,0.96545105,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727753560,0.63431201,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726727754235,0.95571001,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726727758143,0.63431201,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726727758360,0.03221501,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726727758577,0.03221501,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727758816,0.19291401,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727760611,0.03221501,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727761493,0.19291401,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727761923,0.03221501,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727763687,0.03221501,62228.0,62227.0,0.49662536]
["bitfinex","BTCUSD",1726727763900,0.007,62228.0,62227.0,0.49662536]
["bitfinex","BTCUSD",1726727765259,0.007,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727765933,0.007,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726727766164,0.007,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727766424,0.007,62228.0,62227.0,0.17522236]
["bitfinex","BTCUSD",1726727766870,0.007,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727770166,0.007,62228.0,62227.0,0.17522236]
["bitfinex","BTCUSD",1726727772265,0.007,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727772536,0.007,62228.0,62227.0,0.17522236]
["bitfinex","BTCUSD",1726727773448,0.167699,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727773664,0.007,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727775287,0.007,62228.0,62227.0,0.17522236]
["bitfinex","BTCUSD",1726727775524,0.007,62228.0,62227.0,0.01452136]
["bitfinex","BTCUSD",1726727775739,0.007,62228.0,62227.0,0.17522236]
["bitfinex","BTCUSD",1726727776477,0.007,62228.0,62227.0,1.05907934]
["bitfinex","BTCUSD",1726727776692,0.007,62228.0,62227.0,1.13943136]
["bitfinex","BTCUSD",1726727778076,0.007,62228.0,62227.0,1.60486831]
["bitfinex","BTCUSD",1726727778307,0.000825,62232.0,62231.0,1.12484]
["bitfinex","BTCUSD",1726727778521,0.000825,62232.0,62231.0,1.90354212]
["bitfinex","BTCUSD",1726727778744,0.000825,62232.0,62231.0,1.91931143]
["bitfinex","BTCUSD",1726727779208,0.000825,62232.0,62231.0,1.79801773]
["bitfinex","BTCUSD",1726727779458,0.000825,62232.0,62231.0,2.03899685]
["bitfinex","BTCUSD",1726727779667,0.000825,62232.0,62231.0,2.05185291]
["bitfinex","BTCUSD",1726727779909,0.000825,62232.0,62231.0,1.93216698]
["bitfinex","BTCUSD",1726727780128,0.001825,62232.0,62231.0,1.99656235]
["bitfinex","BTCUSD",1726727780354,0.001825,62232.0,62231.0,2.0922943]
["bitfinex","BTCUSD",1726727780579,0.000825,62232.0,62231.0,1.99556235]
["bitfinex","BTCUSD",1726727780800,0.001825,62232.0,62231.0,1.99656235]
["bitfinex","BTCUSD",1726727781022,0.000825,62232.0,62231.0,1.99556235]
["bitfinex","BTCUSD",1726727781251,0.000825,62232.0,62231.0,2.09128858]
["bitfinex","BTCUSD",1726727781479,0.000825,62232.0,62231.0,2.06731696]
["bitfinex","BTCUSD",1726727781931,0.000825,62232.0,62231.0,1.32131947]
["bitfinex","BTCUSD",1726727782146,0.000825,62232.0,62231.0,1.23379555]
["bitfinex","BTCUSD",1726727782360,0.000825,62232.0,62231.0,1.28163764]
["bitfinex","BTCUSD",1726727782584,0.000825,62232.0,62231.0,1.29263764]
["bitfinex","BTCUSD",1726727782585,0.001825,62232.0,62231.0,1.29263764]
["bitfinex","BTCUSD",1726727782857,0.000825,62232.0,62231.0,1.28163764]
["bitfinex","BTCUSD",1726727783088,0.000825,62232.0,62231.0,1.28663764]
["bitfinex","BTCUSD",1726727783518,0.000825,62232.0,62231.0,1.28163654]
["bitfinex","BTCUSD",1726727783751,0.000825,62232.0,62231.0,1.28663654]
["bitfinex","BTCUSD",1726727783985,0.000825,62232.0,62231.0,1.23879555]
["bitfinex","BTCUSD",1726727784200,0.000825,62232.0,62231.0,1.23379555]
["bitfinex","BTCUSD",1726727784416,0.000825,62232.0,62231.0,1.23879555]
["bitfinex","BTCUSD",1726727785076,0.000825,62232.0,62231.0,0.82131255]
["bitfinex","BTCUSD",1726727785750,0.000825,62232.0,62231.0,0.81631255]
["bitfinex","BTCUSD",1726727785969,0.000825,62232.0,62231.0,0.82231255]
["bitfinex","BTCUSD",1726727786184,0.000825,62232.0,62231.0,0.81631255]
["bitfinex","BTCUSD",1726727786654,0.000825,62232.0,62231.0,0.82231255]
["bitfinex","BTCUSD",1726727786869,0.000825,62232.0,62231.0,0.81631255]
["bitfinex","BTCUSD",1726727787082,0.000825,62232.0,62231.0,0.82131255]
["bitfinex","BTCUSD",1726727787972,0.000825,62232.0,62231.0,0.49992955]
["bitfinex","BTCUSD",1726727788408,0.000825,62232.0,62231.0,0.01785555]
["bitfinex","BTCUSD",1726727788836,0.482892,62232.0,62231.0,0.01785555]
["bitfinex","BTCUSD",1726727789058,0.161514,62232.0,62231.0,0.01785555]
["bitfinex","BTCUSD",1726727789499,0.482892,62232.0,62231.0,0.01285555]
["bitfinex","BTCUSD",1726727789711,0.490892,62232.0,62231.0,0.01385555]
["bitfinex","BTCUSD",1726727789927,0.160692,62231.0,62229.0,0.07175855]
["bitfinex","BTCUSD",1726727790987,0.482082,62230.0,62229.0,0.07175855]
["bitfinex","BTCUSD",1726727791204,1.147858,62230.0,62229.0,0.07175855]
["bitfinex","BTCUSD",1726727791444,0.82647,62230.0,62229.0,0.07175855]
["bitfinex","BTCUSD",1726727792320,0.82647,62230.0,62229.0,0.07275855]
["bitfinex","BTCUSD",1726727792540,0.82647,62230.0,62229.0,0.07175855]
["bitfinex","BTCUSD",1726727792898,0.84047,62230.0,62229.0,0.07275855]
["bitfinex","BTCUSD",1726727793122,0.84047,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727794317,0.519082,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727794950,0.496082,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727796500,0.496907,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727797686,0.818295,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727799116,0.84351083,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727799552,1.18789883,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727799765,0.86651083,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727799986,1.18789883,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727804438,1.18989883,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727806223,1.31640271,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727807544,1.18989883,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727809137,1.164683,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727815941,1.162683,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727817340,1.164683,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727818048,1.264683,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727818944,1.28789991,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727820370,1.262683,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727826045,1.38399473,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727827247,1.38599473,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727827686,1.38399473,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727828985,1.40921132,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727829400,1.38399473,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727829837,1.38599473,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727830055,1.47989473,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727833615,1.5051117,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727833838,1.5031117,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727835363,1.55136085,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727835584,1.55336085,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727835807,1.55136085,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727836045,1.52614388,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727836521,1.47789473,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727839042,1.50311161,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727842441,1.57548534,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727849247,1.55026846,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727849495,1.87165646,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727849731,1.47789473,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727850221,1.80128273,62230.0,62229.0,0.001]
["bitfinex","BTCUSD",1726727850914,1.247875,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726727851127,1.41096058,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726727851590,1.90625358,62229.0,62228.0,0.00165]
["bitfinex","BTCUSD",1726727851821,1.90625358,62229.0,62209.0,0.24270098]
["bitfinex","BTCUSD",1726727851822,0.926727,62210.0,62209.0,0.24270098]
["bitfinex","BTCUSD",1726727852064,0.926727,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726727852065,1.36952973,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726727852288,1.36952973,62210.0,62209.0,0.01449255]
["bitfinex","BTCUSD",1726727852553,1.36952973,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726727853272,0.582236,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726727853507,0.482236,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726727853974,0.805727,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726727854221,0.803727,62210.0,62209.0,0.00260136]
["bitfinex","BTCUSD",1726727854474,0.803727,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726727854475,0.809727,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726727858417,1.254218,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726727859093,1.27944144,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726727860062,1.254218,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726727862853,0.588236,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726727863311,0.588236,62210.0,62209.0,0.00260136]
["bitfinex","BTCUSD",1726727863994,0.61345963,62210.0,62209.0,0.00260136]
["bitfinex","BTCUSD",1726727864454,0.61345963,62210.0,62209.0,0.00155]
["bitfinex","BTCUSD",1726727865125,0.006,62210.0,62209.0,0.162298]
["bitfinex","BTCUSD",1726727865351,0.006,62210.0,62209.0,0.48484536]
["bitfinex","BTCUSD",1726727866303,0.260733,62215.0,62211.0,0.16074]
["bitfinex","BTCUSD",1726727866535,0.260733,62215.0,62211.0,0.321485]
["bitfinex","BTCUSD",1726727866536,0.1,62215.0,62211.0,0.321485]
["bitfinex","BTCUSD",1726727866777,0.321449,62219.0,62214.0,0.0928]
["bitfinex","BTCUSD",1726727866778,0.1,62219.0,62214.0,0.0928]
["bitfinex","BTCUSD",1726727866989,0.96441315,62218.0,62216.0,0.160729]
["bitfinex","BTCUSD",1726727867212,0.1,62219.0,62216.0,0.160729]
["bitfinex","BTCUSD",1726727867450,0.1,62219.0,62217.0,0.0010484]
["bitfinex","BTCUSD",1726727867659,0.32142,62224.0,62217.0,0.0010484]
["bitfinex","BTCUSD",1726727867660,1.28583315,62224.0,62217.0,0.0010484]
["bitfinex","BTCUSD",1726727867879,0.260714,62222.0,62218.0,0.160724]
["bitfinex","BTCUSD",1726727868353,0.160717,62221.0,62219.0,0.00104766]
["bitfinex","BTCUSD",1726727868790,0.160717,62221.0,62217.0,0.160727]
["bitfinex","BTCUSD",1726727869005,0.260717,62221.0,62220.0,0.00104729]
["bitfinex","BTCUSD",1726727869222,0.260717,62221.0,62217.0,0.160727]
["bitfinex","BTCUSD",1726727869445,0.260717,62221.0,62220.0,0.00104729]
["bitfinex","BTCUSD",1726727869677,0.260717,62221.0,62217.0,0.160727]
["bitfinex","BTCUSD",1726727870199,0.260717,62221.0,62218.0,0.00104803]
["bitfinex","BTCUSD",1726727870200,0.268717,62221.0,62218.0,0.00104803]
["bitfinex","BTCUSD",1726727870437,0.260717,62221.0,62218.0,0.00104803]
["bitfinex","BTCUSD",1726727870663,0.268717,62221.0,62218.0,0.00104803]
["bitfinex","BTCUSD",1726727871108,0.260717,62221.0,62218.0,0.00104803]
["bitfinex","BTCUSD",1726727871992,0.002,62216.0,62208.0,0.321497]
["bitfinex","BTCUSD",1726727872268,0.002,62216.0,62197.0,0.11997584]
["bitfinex","BTCUSD",1726727872269,0.002,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1726727872512,0.260717,62221.0,62207.0,0.321502]
["bitfinex","BTCUSD",1726727872513,0.002,62214.0,62207.0,0.321502]
["bitfinex","BTCUSD",1726727872785,0.260717,62221.0,62207.0,0.321502]
["bitfinex","BTCUSD",1726727872786,0.002,62216.0,62210.0,0.160743]
["bitfinex","BTCUSD",1726727873230,0.002,62215.0,62210.0,0.160743]
["bitfinex","BTCUSD",1726727873452,0.002,62215.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727873890,0.002,62215.0,62210.0,0.160743]
["bitfinex","BTCUSD",1726727874142,0.005,62216.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727874365,0.002,62216.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727874579,0.002,62216.0,62211.0,0.17272023]
["bitfinex","BTCUSD",1726727874804,0.002,62215.0,62211.0,0.17272023]
["bitfinex","BTCUSD",1726727875227,0.004,62215.0,62211.0,0.17272023]
["bitfinex","BTCUSD",1726727875466,0.002,62212.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727876584,0.002,62212.0,62211.0,0.02395446]
["bitfinex","BTCUSD",1726727876852,0.002,62212.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727877071,0.005,62212.0,62211.0,0.02395446]
["bitfinex","BTCUSD",1726727877314,0.002,62212.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727877544,0.003,62212.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727877759,0.002,62212.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727878190,0.003,62212.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727880932,0.001,62212.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727881411,0.003,62212.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727881850,0.001,62212.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727882068,0.001,62212.0,62211.0,0.17272023]
["bitfinex","BTCUSD",1726727882286,0.001,62212.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727882517,0.001,62212.0,62211.0,0.17272023]
["bitfinex","BTCUSD",1726727883387,0.002,62216.0,62211.0,0.17272023]
["bitfinex","BTCUSD",1726727883834,0.002,62214.0,62211.0,0.17272023]
["bitfinex","BTCUSD",1726727884084,0.002,62214.0,62211.0,0.17271923]
["bitfinex","BTCUSD",1726727884832,0.002,62212.0,62211.0,0.17271923]
["bitfinex","BTCUSD",1726727886630,0.002,62212.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727887518,0.002,62214.0,62211.0,0.17271923]
["bitfinex","BTCUSD",1726727889993,0.003,62214.0,62211.0,0.17271923]
["bitfinex","BTCUSD",1726727890434,0.002,62212.0,62211.0,0.17271923]
["bitfinex","BTCUSD",1726727890888,0.002,62212.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727891378,0.002,62212.0,62211.0,0.17272023]
["bitfinex","BTCUSD",1726727891605,0.002,62214.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726727891823,0.002,62215.0,62211.0,0.17271823]
["bitfinex","BTCUSD",1726727892042,0.002,62214.0,62211.0,0.17271823]
["bitfinex","BTCUSD",1726727892767,0.002,62216.0,62211.0,0.01197723]
["bitfinex","BTCUSD",1726727893004,0.002,62216.0,62212.0,0.160739]
["bitfinex","BTCUSD",1726727893467,0.001,62214.0,62212.0,0.160739]
["bitfinex","BTCUSD",1726727894592,0.24193798,62219.0,62213.0,0.160738]
["bitfinex","BTCUSD",1726727894593,0.002825,62219.0,62213.0,0.160738]
["bitfinex","BTCUSD",1726727894809,0.002825,62219.0,62212.0,0.321481]
["bitfinex","BTCUSD",1726727895024,0.005,62216.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726727896128,0.002,62214.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726727896608,0.002,62216.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726727896827,0.002,62213.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726727901235,0.002,62212.0,62211.0,0.17272023]
["bitfinex","BTCUSD",1726727902740,0.4026571,62219.0,62211.0,0.33346323]
["bitfinex","BTCUSD",1726727902741,0.002,62216.0,62211.0,0.33346323]
["bitfinex","BTCUSD",1726727902959,0.002,62216.0,62212.0,0.160739]
["bitfinex","BTCUSD",1726727904304,0.005,62216.0,62212.0,0.160739]
["bitfinex","BTCUSD",1726727904539,0.000825,62214.0,62212.0,0.160739]
["bitfinex","BTCUSD",1726727904773,0.000825,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1726727906412,0.000825,62214.0,62213.0,0.482214]
["bitfinex","BTCUSD",1726727906647,0.000825,62214.0,62213.0,1.125166]
["bitfinex","BTCUSD",1726727906899,0.000825,62214.0,62213.0,1.222366]
["bitfinex","BTCUSD",1726727907127,0.001825,62214.0,62213.0,1.222366]
["bitfinex","BTCUSD",1726727907360,0.000825,62214.0,62213.0,1.222366]
["bitfinex","BTCUSD",1726727908278,0.001825,62214.0,62213.0,1.543842]
["bitfinex","BTCUSD",1726727908510,0.001825,62214.0,62213.0,1.87609207]
["bitfinex","BTCUSD",1726727908747,0.001825,62214.0,62213.0,2.18261642]
["bitfinex","BTCUSD",1726727908988,0.000825,62219.0,62218.0,1.66784293]
["bitfinex","BTCUSD",1726727909232,0.000825,62219.0,62218.0,2.12711735]
["bitfinex","BTCUSD",1726727909473,0.000825,62219.0,62218.0,2.06703747]
["bitfinex","BTCUSD",1726727909973,0.000825,62219.0,62218.0,2.24543747]
["bitfinex","BTCUSD",1726727910216,0.000825,62219.0,62218.0,2.30883436]
["bitfinex","BTCUSD",1726727910975,0.001825,62219.0,62218.0,2.30883436]
["bitfinex","BTCUSD",1726727911962,0.001825,62219.0,62218.0,2.33402071]
["bitfinex","BTCUSD",1726727912209,0.001825,62219.0,62218.0,2.30883436]
["bitfinex","BTCUSD",1726727912446,0.001825,62219.0,62218.0,2.33402072]
["bitfinex","BTCUSD",1726727913577,0.001825,62219.0,62218.0,2.4537229]
["bitfinex","BTCUSD",1726727914447,0.001825,62219.0,62218.0,2.33402072]
["bitfinex","BTCUSD",1726727914892,0.001825,62219.0,62218.0,2.30883436]
["bitfinex","BTCUSD",1726727915098,0.001825,62219.0,62218.0,2.40456791]
["bitfinex","BTCUSD",1726727915793,0.001825,62219.0,62218.0,2.30883436]
["bitfinex","BTCUSD",1726727916496,0.000825,62219.0,62218.0,2.30883436]
["bitfinex","BTCUSD",1726727916913,0.001825,62219.0,62218.0,2.30883436]
["bitfinex","BTCUSD",1726727917126,0.000825,62219.0,62218.0,2.30883436]
["bitfinex","BTCUSD",1726727917541,0.001825,62219.0,62218.0,2.38059977]
["bitfinex","BTCUSD",1726727917773,0.001825,62219.0,62218.0,0.803625]
["bitfinex","BTCUSD",1726727917774,0.000825,62219.0,62218.0,0.803625]
["bitfinex","BTCUSD",1726727918200,0.001825,62219.0,62218.0,0.803625]
["bitfinex","BTCUSD",1726727918420,0.000825,62219.0,62218.0,0.482175]
["bitfinex","BTCUSD",1726727918677,0.002825,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1726727918897,0.002825,62219.0,62214.0,0.00165]
["bitfinex","BTCUSD",1726727919117,0.002825,62219.0,62215.0,0.160731]
["bitfinex","BTCUSD",1726727919334,0.002825,62219.0,62215.0,0.160732]
["bitfinex","BTCUSD",1726727919552,0.002825,62219.0,62215.0,0.321463]
["bitfinex","BTCUSD",1726727919800,0.002825,62219.0,62214.0,0.00165]
["bitfinex","BTCUSD",1726727919801,0.000825,62219.0,62217.0,0.160726]
["bitfinex","BTCUSD",1726727920012,0.003825,62219.0,62217.0,0.160726]
["bitfinex","BTCUSD",1726727920227,0.002825,62219.0,62217.0,0.160726]
["bitfinex","BTCUSD",1726727920438,0.004825,62219.0,62215.0,0.160732]
["bitfinex","BTCUSD",1726727920648,0.002825,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1726727920866,0.000825,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1726727921117,0.002825,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1726727921576,0.000825,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1726727921810,0.000825,62219.0,62214.0,0.00165]
["bitfinex","BTCUSD",1726727922024,0.000825,62219.0,62216.0,0.160728]
["bitfinex","BTCUSD",1726727922247,0.000825,62219.0,62215.0,0.160731]
["bitfinex","BTCUSD",1726727922508,0.000825,62219.0,62216.0,0.160729]
["bitfinex","BTCUSD",1726727922950,0.002825,62219.0,62216.0,0.160729]
["bitfinex","BTCUSD",1726727923820,0.000825,62219.0,62216.0,0.160729]
["bitfinex","BTCUSD",1726727924030,0.000825,62219.0,62217.0,0.160727]
["bitfinex","BTCUSD",1726727924031,0.002825,62219.0,62217.0,0.160727]
["bitfinex","BTCUSD",1726727924245,0.002825,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1726727924463,0.002825,62219.0,62218.0,0.482175]
["bitfinex","BTCUSD",1726727924681,0.002825,62219.0,62218.0,0.98833982]
["bitfinex","BTCUSD",1726727924928,0.002825,62219.0,62218.0,1.30978982]
["bitfinex","BTCUSD",1726727925811,0.000825,62219.0,62218.0,1.30978982]
["bitfinex","BTCUSD",1726727926282,0.002825,62219.0,62218.0,1.30978982]
["bitfinex","BTCUSD",1726727926522,0.000825,62219.0,62218.0,1.30978982]
["bitfinex","BTCUSD",1726727926741,0.001825,62219.0,62218.0,1.30978982]
["bitfinex","BTCUSD",1726727926952,0.001825,62219.0,62218.0,1.32138222]
["bitfinex","BTCUSD",1726727927822,0.001825,62219.0,62218.0,0.99993222]
["bitfinex","BTCUSD",1726727929352,0.000825,62219.0,62218.0,0.99993222]
["bitfinex","BTCUSD",1726727929564,0.001825,62219.0,62218.0,0.4937674]
["bitfinex","BTCUSD",1726727930467,0.000825,62219.0,62218.0,0.4937674]
["bitfinex","BTCUSD",1726727930926,0.001825,62219.0,62218.0,0.8152174]
["bitfinex","BTCUSD",1726727932091,0.000825,62219.0,62218.0,0.99993222]
["bitfinex","BTCUSD",1726727932307,0.001825,62219.0,62218.0,0.99993222]
["bitfinex","BTCUSD",1726727932739,0.000825,62219.0,62218.0,0.99993222]
["bitfinex","BTCUSD",1726727933077,0.001825,62219.0,62218.0,0.99993222]
["bitfinex","BTCUSD",1726727940754,0.001825,62219.0,62218.0,1.01561501]
["bitfinex","BTCUSD",1726727942628,0.001825,62219.0,62218.0,0.99993222]
["bitfinex","BTCUSD",1726727943308,0.001825,62219.0,62218.0,1.33820079]
["bitfinex","BTCUSD",1726727943520,0.001825,62219.0,62218.0,1.43820079]
["bitfinex","BTCUSD",1726727943746,0.001825,62219.0,62218.0,1.51006038]
["bitfinex","BTCUSD",1726727943994,0.001825,62219.0,62218.0,1.93904892]
["bitfinex","BTCUSD",1726727944213,0.001825,62219.0,62218.0,2.03484457]
["bitfinex","BTCUSD",1726727944438,0.001825,62219.0,62218.0,2.35629457]
["bitfinex","BTCUSD",1726727945419,0.000825,62219.0,62218.0,2.35629457]
["bitfinex","BTCUSD",1726727946395,0.001825,62219.0,62218.0,2.35629457]
["bitfinex","BTCUSD",1726727946631,0.000825,62219.0,62218.0,2.35635899]
["bitfinex","BTCUSD",1726727947083,0.001825,62219.0,62218.0,2.35635944]
["bitfinex","BTCUSD",1726727947525,0.001825,62219.0,62218.0,2.26056379]
["bitfinex","BTCUSD",1726727948175,0.001825,62219.0,62218.0,2.38034181]
["bitfinex","BTCUSD",1726727948391,0.001825,62219.0,62218.0,2.26056379]
["bitfinex","BTCUSD",1726727949694,0.001825,62219.0,62218.0,2.24368035]
["bitfinex","BTCUSD",1726727949916,0.001825,62219.0,62218.0,2.26054865]
["bitfinex","BTCUSD",1726727950132,0.001825,62219.0,62218.0,2.26123534]
["bitfinex","BTCUSD",1726727950811,0.001825,62219.0,62218.0,2.24436704]
["bitfinex","BTCUSD",1726727951020,0.001825,62219.0,62218.0,2.26123379]
["bitfinex","BTCUSD",1726727954561,0.001825,62219.0,62218.0,2.32564079]
["bitfinex","BTCUSD",1726727956197,0.001825,62219.0,62218.0,2.26213726]
["bitfinex","BTCUSD",1726727956964,0.001825,62219.0,62218.0,2.26208898]
["bitfinex","BTCUSD",1726727962802,0.001825,62219.0,62218.0,2.24527051]
["bitfinex","BTCUSD",1726727963023,0.001825,62219.0,62218.0,2.2620807]
["bitfinex","BTCUSD",1726727963474,0.001825,62219.0,62218.0,2.1658807]
["bitfinex","BTCUSD",1726727966409,0.001825,62219.0,62218.0,2.16589207]
["bitfinex","BTCUSD",1726727967593,0.001825,62219.0,62218.0,1.84444207]
["bitfinex","BTCUSD",1726727967797,0.001825,62219.0,62218.0,1.07432011]
["bitfinex","BTCUSD",1726727968826,0.001825,62219.0,62218.0,1.39577011]
["bitfinex","BTCUSD",1726727969030,0.000825,62219.0,62218.0,1.39577011]
["bitfinex","BTCUSD",1726727969236,0.000825,62219.0,62218.0,1.07433054]
["bitfinex","BTCUSD",1726727969464,0.001825,62219.0,62218.0,0.83204939]
["bitfinex","BTCUSD",1726727969695,0.000825,62219.0,62218.0,1.15349939]
["bitfinex","BTCUSD",1726727969891,0.000825,62219.0,62218.0,0.83204939]
["bitfinex","BTCUSD",1726727970119,0.001825,62219.0,62218.0,1.15349939]
["bitfinex","BTCUSD",1726727970300,0.001825,62219.0,62218.0,0.83204939]
["bitfinex","BTCUSD",1726727970717,0.001825,62219.0,62218.0,1.14349939]
["bitfinex","BTCUSD",1726727971393,0.001825,62219.0,62218.0,0.82204939]
["bitfinex","BTCUSD",1726727971622,0.001825,62219.0,62218.0,0.94326068]
["bitfinex","BTCUSD",1726727975216,0.001825,62219.0,62218.0,1.26471068]
["bitfinex","BTCUSD",1726727975441,0.001825,62219.0,62218.0,0.94326068]
["bitfinex","BTCUSD",1726727975667,0.001825,62219.0,62218.0,0.94324093]
["bitfinex","BTCUSD",1726727975908,0.001825,62219.0,62218.0,0.92642869]
["bitfinex","BTCUSD",1726727976120,0.001825,62219.0,62218.0,0.94324077]
["bitfinex","BTCUSD",1726727978807,0.001825,62219.0,62218.0,1.24787869]
["bitfinex","BTCUSD",1726727979019,0.001825,62219.0,62218.0,1.26473435]
["bitfinex","BTCUSD",1726727979230,0.001825,62219.0,62218.0,0.94328435]
["bitfinex","BTCUSD",1726727981132,0.001825,62219.0,62218.0,0.82207306]
["bitfinex","BTCUSD",1726727981336,0.001825,62219.0,62218.0,0.94328435]
["bitfinex","BTCUSD",1726727982397,0.000825,62219.0,62218.0,0.94328435]
["bitfinex","BTCUSD",1726727983239,0.001825,62219.0,62218.0,0.94328435]
["bitfinex","BTCUSD",1726727983674,0.001825,62219.0,62218.0,1.26473435]
["bitfinex","BTCUSD",1726727983903,0.001825,62219.0,62218.0,0.94328435]
["bitfinex","BTCUSD",1726727984614,0.001825,62219.0,62218.0,1.18693231]
["bitfinex","BTCUSD",1726727985362,0.001825,62219.0,62218.0,1.17007665]
["bitfinex","BTCUSD",1726727985605,0.001825,62219.0,62218.0,1.29016195]
["bitfinex","BTCUSD",1726727985843,0.001825,62219.0,62218.0,1.30708076]
["bitfinex","BTCUSD",1726727986077,0.001825,62219.0,62218.0,1.30707395]
["bitfinex","BTCUSD",1726727986789,0.001825,62219.0,62218.0,1.18699474]
["bitfinex","BTCUSD",1726727988413,0.001825,62219.0,62218.0,1.17007593]
["bitfinex","BTCUSD",1726727988695,0.001825,62219.0,62218.0,1.18864549]
["bitfinex","BTCUSD",1726727988921,0.001825,62219.0,62218.0,1.3087247]
["bitfinex","BTCUSD",1726727989600,0.001825,62219.0,62218.0,1.18864549]
["bitfinex","BTCUSD",1726727991000,0.001825,62219.0,62218.0,1.18858948]
["bitfinex","BTCUSD",1726727993133,0.001825,62219.0,62218.0,1.51003948]
["bitfinex","BTCUSD",1726727993379,0.001825,62219.0,62218.0,1.67309315]
["bitfinex","BTCUSD",1726727994871,0.001825,62219.0,62218.0,1.67304263]
["bitfinex","BTCUSD",1726727995775,0.001825,62219.0,62218.0,1.67257937]
["bitfinex","BTCUSD",1726727998077,0.001825,62219.0,62218.0,1.67257074]
["bitfinex","BTCUSD",1726728000730,0.001825,62219.0,62218.0,1.67248458]
["bitfinex","BTCUSD",1726728006771,0.001825,62219.0,62218.0,1.67250406]
["bitfinex","BTCUSD",1726728007464,0.001825,62219.0,62218.0,1.68938385]
["bitfinex","BTCUSD",1726728007698,0.101025,62219.0,62218.0,1.50945029]
["bitfinex","BTCUSD",1726728010098,0.101025,62219.0,62218.0,1.4925705]
["bitfinex","BTCUSD",1726728010596,0.101025,62219.0,62218.0,1.5094329]
["bitfinex","BTCUSD",1726728013182,0.101025,62219.0,62218.0,1.4925705]
["bitfinex","BTCUSD",1726728013421,0.101025,62219.0,62218.0,1.50945403]
["bitfinex","BTCUSD",1726728014135,0.101025,62219.0,62218.0,1.50969648]
["bitfinex","BTCUSD",1726728019039,0.101025,62219.0,62218.0,1.50964061]
["bitfinex","BTCUSD",1726728020252,0.101025,62219.0,62218.0,1.18819061]
["bitfinex","BTCUSD",1726728023153,0.101025,62219.0,62218.0,1.17130708]
["bitfinex","BTCUSD",1726728023463,0.101025,62219.0,62218.0,1.18822558]
["bitfinex","BTCUSD",1726728024175,0.101025,62219.0,62218.0,1.18822436]
["bitfinex","BTCUSD",1726728026068,0.101025,62219.0,62218.0,1.17130708]
["bitfinex","BTCUSD",1726728026301,0.101025,62219.0,62218.0,1.18822505]
["bitfinex","BTCUSD",1726728027227,0.001825,62219.0,62218.0,1.18822505]
["bitfinex","BTCUSD",1726728027444,0.001825,62219.0,62218.0,1.50967505]
["bitfinex","BTCUSD",1726728030401,0.001825,62219.0,62218.0,1.18822505]
["bitfinex","BTCUSD",1726728030882,0.001825,62219.0,62218.0,1.50967505]
["bitfinex","BTCUSD",1726728032572,0.001825,62219.0,62218.0,1.49275708]
["bitfinex","BTCUSD",1726728032789,0.001825,62219.0,62218.0,1.50992718]
["bitfinex","BTCUSD",1726728033506,0.001825,62219.0,62218.0,1.51092615]
["bitfinex","BTCUSD",1726728033721,0.001825,62219.0,62218.0,1.49375605]
["bitfinex","BTCUSD",1726728033926,0.001825,62219.0,62218.0,1.51093361]
["bitfinex","BTCUSD",1726728034562,0.001825,62219.0,62218.0,1.51094506]
["bitfinex","BTCUSD",1726728035037,0.093825,62219.0,62218.0,1.18949506]
["bitfinex","BTCUSD",1726728035885,0.093825,62219.0,62218.0,1.1723175]
["bitfinex","BTCUSD",1726728036337,0.093825,62219.0,62218.0,1.1894908]
["bitfinex","BTCUSD",1726728038511,0.093825,62219.0,62218.0,1.18954238]
["bitfinex","BTCUSD",1726728039008,0.093825,62219.0,62218.0,1.33374487]
["bitfinex","BTCUSD",1726728039435,0.001825,62219.0,62218.0,1.18954238]
["bitfinex","BTCUSD",1726728040774,0.001825,62219.0,62218.0,1.51099238]
["bitfinex","BTCUSD",1726728041217,0.001825,62219.0,62218.0,1.18954238]
["bitfinex","BTCUSD",1726728041512,0.001825,62219.0,62218.0,1.51099238]
["bitfinex","BTCUSD",1726728043270,0.001825,62219.0,62218.0,1.51107885]
["bitfinex","BTCUSD",1726728045730,0.098325,62219.0,62218.0,1.18962885]
["bitfinex","BTCUSD",1726728046486,0.098325,62219.0,62218.0,1.51107885]
["bitfinex","BTCUSD",1726728047594,0.098325,62219.0,62218.0,1.18962885]
["bitfinex","BTCUSD",1726728048479,0.098325,62219.0,62218.0,1.06841756]
["bitfinex","BTCUSD",1726728048691,0.098325,62219.0,62218.0,1.18962885]
["bitfinex","BTCUSD",1726728048946,0.098325,62219.0,62218.0,1.18962318]
["bitfinex","BTCUSD",1726728050008,0.098325,62219.0,62218.0,1.06841189]
["bitfinex","BTCUSD",1726728050240,0.098325,62219.0,62218.0,1.18962318]
["bitfinex","BTCUSD",1726728052375,0.098325,62219.0,62218.0,1.17245555]
["bitfinex","BTCUSD",1726728052591,0.098325,62219.0,62218.0,1.1895319]
["bitfinex","BTCUSD",1726728052837,0.098325,62219.0,62218.0,1.17245555]
["bitfinex","BTCUSD",1726728053053,0.098325,62219.0,62218.0,1.18953556]
["bitfinex","BTCUSD",1726728055236,0.098325,62219.0,62218.0,1.06832427]
["bitfinex","BTCUSD",1726728055469,0.098325,62219.0,62218.0,1.18953556]
["bitfinex","BTCUSD",1726728056160,0.098325,62219.0,62218.0,1.17245555]
["bitfinex","BTCUSD",1726728056394,0.098325,62219.0,62218.0,1.18950587]
["bitfinex","BTCUSD",1726728057648,0.098325,62219.0,62218.0,1.18937791]
["bitfinex","BTCUSD",1726728059890,0.098325,62219.0,62218.0,1.18936414]
["bitfinex","BTCUSD",1726728061376,0.098325,62219.0,62218.0,0.86791414]
["bitfinex","BTCUSD",1726728061577,0.098325,62219.0,62218.0,1.18936414]
["bitfinex","BTCUSD",1726728062454,0.098325,62219.0,62218.0,0.86791414]
["bitfinex","BTCUSD",1726728062789,0.098325,62219.0,62218.0,0.8836891]
["bitfinex","BTCUSD",1726728063007,0.098325,62219.0,62218.0,1.2051391]
["bitfinex","BTCUSD",1726728063219,0.098325,62219.0,62218.0,0.8836891]
["bitfinex","BTCUSD",1726728063430,0.098325,62219.0,62218.0,0.90892903]
["bitfinex","BTCUSD",1726728063636,0.098325,62219.0,62218.0,0.8836891]
["bitfinex","BTCUSD",1726728064338,0.098325,62219.0,62218.0,1.23037903]
["bitfinex","BTCUSD",1726728064559,0.098325,62219.0,62218.0,0.8836891]
["bitfinex","BTCUSD",1726728064982,0.098325,62219.0,62218.0,0.90892903]
["bitfinex","BTCUSD",1726728065193,0.100325,62219.0,62218.0,0.90892903]
["bitfinex","BTCUSD",1726728065404,0.098325,62219.0,62218.0,0.43675403]
["bitfinex","BTCUSD",1726728065656,0.098325,62219.0,62218.0,0.59747903]
["bitfinex","BTCUSD",1726728065657,0.100325,62219.0,62218.0,0.59747903]
["bitfinex","BTCUSD",1726728065864,0.100325,62219.0,62218.0,0.91892903]
["bitfinex","BTCUSD",1726728066081,0.100325,62219.0,62218.0,0.7979333]
["bitfinex","BTCUSD",1726728066485,0.100325,62219.0,62218.0,0.77269337]
["bitfinex","BTCUSD",1726728066486,0.099325,62219.0,62218.0,0.77269337]
["bitfinex","BTCUSD",1726728066689,0.097325,62219.0,62218.0,0.77269337]
["bitfinex","BTCUSD",1726728066931,0.100325,62219.0,62218.0,0.77269337]
["bitfinex","BTCUSD",1726728067363,0.101325,62219.0,62218.0,0.77269337]
["bitfinex","BTCUSD",1726728069638,0.101325,62219.0,62218.0,0.77273001]
["bitfinex","BTCUSD",1726728069802,0.099325,62219.0,62218.0,1.07840505]
["bitfinex","BTCUSD",1726728070022,0.099325,62219.0,62218.0,1.09417319]
["bitfinex","BTCUSD",1726728070812,0.099325,62219.0,62218.0,0.77272319]
["bitfinex","BTCUSD",1726728071015,0.101325,62219.0,62218.0,0.77272319]
["bitfinex","BTCUSD",1726728073364,0.099325,62219.0,62218.0,0.75694983]
["bitfinex","BTCUSD",1726728073582,0.099325,62219.0,62218.0,0.77271424]
["bitfinex","BTCUSD",1726728075272,0.099325,62219.0,62218.0,0.7979373]
["bitfinex","BTCUSD",1726728075483,0.099325,62219.0,62218.0,0.77271424]
["bitfinex","BTCUSD",1726728075635,0.099325,62219.0,62218.0,0.7979373]
["bitfinex","BTCUSD",1726728075845,0.101325,62219.0,62218.0,1.09416424]
["bitfinex","BTCUSD",1726728076058,0.101325,62219.0,62218.0,1.1193873]
["bitfinex","BTCUSD",1726728076270,0.101325,62219.0,62218.0,1.09416424]
["bitfinex","BTCUSD",1726728076473,0.101325,62219.0,62218.0,1.1193873]
["bitfinex","BTCUSD",1726728076672,0.101325,62219.0,62218.0,1.09416424]
["bitfinex","BTCUSD",1726728076852,0.101325,62219.0,62218.0,1.07709627]
["bitfinex","BTCUSD",1726728077057,0.101325,62219.0,62218.0,1.06133186]
["bitfinex","BTCUSD",1726728077278,0.101325,62219.0,62218.0,1.07838919]
["bitfinex","BTCUSD",1726728077484,0.101325,62219.0,62218.0,1.09415103]
["bitfinex","BTCUSD",1726728077902,0.101325,62219.0,62218.0,1.11936998]
["bitfinex","BTCUSD",1726728078104,0.099325,62219.0,62218.0,1.09415103]
["bitfinex","BTCUSD",1726728079184,0.101325,62219.0,62218.0,1.09415103]
["bitfinex","BTCUSD",1726728079605,0.101325,62219.0,62218.0,0.77270103]
["bitfinex","BTCUSD",1726728080714,0.101325,62219.0,62218.0,0.29052603]
["bitfinex","BTCUSD",1726728080991,0.262047,62219.0,62218.0,0.07839854]
["bitfinex","BTCUSD",1726728081226,0.339147,62219.0,62218.0,0.01454355]
["bitfinex","BTCUSD",1726728081866,0.178425,62219.0,62218.0,0.01454355]
["bitfinex","BTCUSD",1726728082073,0.176425,62219.0,62218.0,0.49671855]
["bitfinex","BTCUSD",1726728082508,0.176425,62219.0,62218.0,0.84493732]
["bitfinex","BTCUSD",1726728082708,0.174425,62219.0,62218.0,0.84493732]
["bitfinex","BTCUSD",1726728083131,0.177425,62219.0,62218.0,0.82797749]
["bitfinex","BTCUSD",1726728083343,0.097325,62219.0,62218.0,1.14942749]
["bitfinex","BTCUSD",1726728083553,0.097325,62219.0,62218.0,1.49491471]
["bitfinex","BTCUSD",1726728083554,0.000825,62219.0,62218.0,1.49491471]
["bitfinex","BTCUSD",1726728083786,0.000825,62219.0,62218.0,1.47919008]
["bitfinex","BTCUSD",1726728083996,0.000825,62219.0,62218.0,1.39997745]
["bitfinex","BTCUSD",1726728084213,0.001825,62219.0,62218.0,1.39997745]
["bitfinex","BTCUSD",1726728084417,0.000825,62219.0,62218.0,1.39997745]
["bitfinex","BTCUSD",1726728084638,0.000825,62219.0,62218.0,1.38301744]
["bitfinex","BTCUSD",1726728085127,0.000825,62219.0,62218.0,1.38275508]
["bitfinex","BTCUSD",1726728093295,0.000825,62219.0,62218.0,1.47885358]
["bitfinex","BTCUSD",1726728094369,0.000825,62219.0,62218.0,1.38275508]
["bitfinex","BTCUSD",1726728094814,0.000825,62219.0,62218.0,1.45501638]
["bitfinex","BTCUSD",1726728095052,0.000825,62219.0,62218.0,1.21171175]
["bitfinex","BTCUSD",1726728095479,0.000825,62219.0,62218.0,1.45507364]
["bitfinex","BTCUSD",1726728095688,0.000825,62219.0,62218.0,1.45509206]
["bitfinex","BTCUSD",1726728095901,0.000825,62219.0,62218.0,0.86623328]
["bitfinex","BTCUSD",1726728096112,0.000825,62219.0,62218.0,0.81816855]
["bitfinex","BTCUSD",1726728096338,0.000825,62219.0,62218.0,0.86623433]
["bitfinex","BTCUSD",1726728096542,0.000825,62219.0,62218.0,0.81816855]
["bitfinex","BTCUSD",1726728096757,0.000825,62219.0,62218.0,0.86623226]
["bitfinex","BTCUSD",1726728096980,0.000825,62219.0,62218.0,0.89026175]
["bitfinex","BTCUSD",1726728097188,0.000825,62219.0,62218.0,0.81816855]
["bitfinex","BTCUSD",1726728097687,0.000825,62219.0,62218.0,0.89026175]
["bitfinex","BTCUSD",1726728097907,0.000825,62219.0,62218.0,0.81816855]
["bitfinex","BTCUSD",1726728099031,0.000825,62219.0,62218.0,0.86623069]
["bitfinex","BTCUSD",1726728099464,0.09714957,62223.0,62222.0,0.482143]
["bitfinex","BTCUSD",1726728099867,0.09714957,62223.0,62222.0,0.4965347]
["bitfinex","BTCUSD",1726728100749,0.09814957,62223.0,62222.0,0.4965347]
["bitfinex","BTCUSD",1726728101416,0.10014957,62223.0,62222.0,0.4965347]
["bitfinex","BTCUSD",1726728101853,0.09814957,62223.0,62222.0,0.4965347]
["bitfinex","BTCUSD",1726728102502,0.10014957,62223.0,62222.0,0.4965347]
["bitfinex","BTCUSD",1726728102720,0.10014957,62223.0,62222.0,0.1751057]
["bitfinex","BTCUSD",1726728102974,0.10014957,62223.0,62222.0,0.4965347]
["bitfinex","BTCUSD",1726728104164,0.10014957,62223.0,62222.0,0.1751057]
["bitfinex","BTCUSD",1726728104560,0.10097457,62223.0,62222.0,0.1751057]
["bitfinex","BTCUSD",1726728105719,0.10097457,62223.0,62222.0,0.0143917]
["bitfinex","BTCUSD",1726728105960,0.26168657,62223.0,62222.0,0.0143917]
["bitfinex","BTCUSD",1726728107130,0.26068657,62223.0,62222.0,0.0143917]
["bitfinex","BTCUSD",1726728107355,0.26568657,62223.0,62222.0,0.0143917]
["bitfinex","BTCUSD",1726728108611,0.26068657,62223.0,62222.0,0.0143917]
["bitfinex","BTCUSD",1726728110302,0.09997457,62223.0,62222.0,0.0143917]
["bitfinex","BTCUSD",1726728110511,0.10497457,62223.0,62222.0,0.0143917]
["bitfinex","BTCUSD",1726728110969,0.10497457,62223.0,62222.0,0.1751057]
["bitfinex","BTCUSD",1726728111517,0.10497457,62223.0,62222.0,0.0143917]
["bitfinex","BTCUSD",1726728114644,0.13019014,62223.0,62222.0,0.0143917]
["bitfinex","BTCUSD",1726728117410,0.13019014,62223.0,62222.0,0.0160417]
["bitfinex","BTCUSD",1726728120273,0.10497457,62223.0,62222.0,0.0160417]
["bitfinex","BTCUSD",1726728120478,0.10497457,62223.0,62222.0,0.4981847]
["bitfinex","BTCUSD",1726728120694,0.10497457,62223.0,62222.0,0.1767557]
["bitfinex","BTCUSD",1726728120942,0.10297457,62223.0,62222.0,0.1767557]
["bitfinex","BTCUSD",1726728121133,0.10297457,62223.0,62222.0,0.4981847]
["bitfinex","BTCUSD",1726728125775,0.10297457,62223.0,62222.0,0.0160417]
["bitfinex","BTCUSD",1726728126028,0.10297457,62223.0,62222.0,0.1767557]
["bitfinex","BTCUSD",1726728126248,0.10297457,62223.0,62222.0,0.0160417]
["bitfinex","BTCUSD",1726728126465,0.10497457,62223.0,62222.0,0.1767557]
["bitfinex","BTCUSD",1726728127732,0.10497457,62223.0,62222.0,0.4981847]
["bitfinex","BTCUSD",1726728128152,0.10297457,62223.0,62222.0,0.4981847]
["bitfinex","BTCUSD",1726728128370,0.005825,62223.0,62222.0,0.94082499]
["bitfinex","BTCUSD",1726728128586,0.005825,62223.0,62222.0,0.98889673]
["bitfinex","BTCUSD",1726728128803,0.005825,62223.0,62222.0,1.50551045]
["bitfinex","BTCUSD",1726728129018,0.005825,62223.0,62222.0,1.6256898]
["bitfinex","BTCUSD",1726728129232,0.005825,62223.0,62222.0,1.62562663]
["bitfinex","BTCUSD",1726728129885,0.005825,62223.0,62222.0,1.71762727]
["bitfinex","BTCUSD",1726728130341,0.005825,62223.0,62222.0,1.71760684]
["bitfinex","BTCUSD",1726728130342,0.000825,62223.0,62222.0,1.71760684]
["bitfinex","BTCUSD",1726728130754,0.001825,62223.0,62222.0,1.71860684]
["bitfinex","BTCUSD",1726728131000,0.001825,62223.0,62222.0,1.71760684]
["bitfinex","BTCUSD",1726728131001,0.000825,62223.0,62222.0,1.71760684]
["bitfinex","BTCUSD",1726728131644,0.000825,62223.0,62222.0,1.59639555]
["bitfinex","BTCUSD",1726728131853,0.001825,62223.0,62222.0,1.71860684]
["bitfinex","BTCUSD",1726728132287,0.001825,62223.0,62222.0,1.59851045]
["bitfinex","BTCUSD",1726728132508,0.001825,62223.0,62222.0,1.50651045]
["bitfinex","BTCUSD",1726728133387,0.001825,62223.0,62222.0,1.06387016]
["bitfinex","BTCUSD",1726728133635,0.001825,62223.0,62222.0,0.1777557]
["bitfinex","BTCUSD",1726728133636,0.003825,62223.0,62222.0,0.1777557]
["bitfinex","BTCUSD",1726728133859,0.003825,62223.0,62222.0,0.4991847]
["bitfinex","BTCUSD",1726728134075,0.002825,62223.0,62222.0,0.1767557]
["bitfinex","BTCUSD",1726728134518,0.003825,62223.0,62222.0,0.1777557]
["bitfinex","BTCUSD",1726728134751,0.003825,62223.0,62222.0,0.1767557]
["bitfinex","BTCUSD",1726728135399,0.002825,62223.0,62222.0,0.1767557]
["bitfinex","BTCUSD",1726728136959,0.002825,62223.0,62222.0,0.4981847]
["bitfinex","BTCUSD",1726728137392,0.000825,62223.0,62222.0,0.4981847]
["bitfinex","BTCUSD",1726728137825,0.098,62225.0,62223.0,0.160711]
["bitfinex","BTCUSD",1726728137826,0.097611,62225.0,62223.0,0.160711]
["bitfinex","BTCUSD",1726728138249,0.097611,62225.0,62224.0,0.01438368]
["bitfinex","BTCUSD",1726728138927,0.322213,62230.0,62225.0,0.160706]
["bitfinex","BTCUSD",1726728138928,0.160698,62229.0,62225.0,0.160706]
["bitfinex","BTCUSD",1726728139136,0.18591234,62229.0,62225.0,0.160706]
["bitfinex","BTCUSD",1726728139558,0.18591234,62229.0,62226.0,0.160703]
["bitfinex","BTCUSD",1726728139559,0.02521434,62229.0,62226.0,0.160703]
["bitfinex","BTCUSD",1726728140589,0.18591134,62229.0,62226.0,0.160703]
["bitfinex","BTCUSD",1726728140799,0.0911,62228.0,62225.0,0.160706]
["bitfinex","BTCUSD",1726728141809,0.0911,62228.0,62226.0,0.01306527]
["bitfinex","BTCUSD",1726728142363,0.0911,62228.0,62227.0,0.00131154]
["bitfinex","BTCUSD",1726728143437,0.251799,62228.0,62227.0,0.00131154]
["bitfinex","BTCUSD",1726728143646,0.255799,62228.0,62227.0,0.00131154]
["bitfinex","BTCUSD",1726728143894,0.0911,62228.0,62227.0,0.00131154]
["bitfinex","BTCUSD",1726728144364,0.0951,62228.0,62227.0,0.00131154]
["bitfinex","BTCUSD",1726728145493,0.0951,62228.0,62227.0,0.01437164]
["bitfinex","BTCUSD",1726728147732,0.0951,62228.0,62227.0,0.17507264]
["bitfinex","BTCUSD",1726728147947,0.0951,62228.0,62227.0,0.49647564]
["bitfinex","BTCUSD",1726728147948,0.004,62228.0,62227.0,0.49647564]
["bitfinex","BTCUSD",1726728148156,0.004,62228.0,62227.0,0.81787864]
["bitfinex","BTCUSD",1726728151027,0.004,62228.0,62227.0,1.13928164]
["bitfinex","BTCUSD",1726728151733,0.004,62228.0,62227.0,1.4161857]
["bitfinex","BTCUSD",1726728152367,0.004,62228.0,62227.0,1.4881845]
["bitfinex","BTCUSD",1726728152577,0.000825,62230.0,62229.0,0.803482]
["bitfinex","BTCUSD",1726728152795,0.000825,62230.0,62229.0,1.3098542]
["bitfinex","BTCUSD",1726728153016,0.000825,62230.0,62229.0,1.25913606]
["bitfinex","BTCUSD",1726728154586,0.001825,62230.0,62229.0,1.30811781]
["bitfinex","BTCUSD",1726728156784,0.001825,62230.0,62229.0,1.26013606]
["bitfinex","BTCUSD",1726728156999,0.001825,62230.0,62229.0,1.57628588]
["bitfinex","BTCUSD",1726728157220,0.001825,62230.0,62229.0,1.60911051]
["bitfinex","BTCUSD",1726728157445,0.001825,62230.0,62229.0,1.61042436]
["bitfinex","BTCUSD",1726728158553,0.001825,62230.0,62229.0,1.36624583]
["bitfinex","BTCUSD",1726728158755,0.001825,62230.0,62229.0,1.26144991]
["bitfinex","BTCUSD",1726728159674,0.001825,62230.0,62229.0,1.27850345]
["bitfinex","BTCUSD",1726728159899,0.001825,62230.0,62229.0,1.29426706]
["bitfinex","BTCUSD",1726728160299,0.001825,62230.0,62229.0,1.26144991]
["bitfinex","BTCUSD",1726728161217,0.23437253,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1726728161648,0.23437253,62238.0,62237.0,0.17500754]
["bitfinex","BTCUSD",1726728161825,0.04202275,62257.0,62237.0,0.17500754]
["bitfinex","BTCUSD",1726728162251,0.04202275,62257.0,62238.0,0.160673]
["bitfinex","BTCUSD",1726728163267,0.01681253,62257.0,62238.0,0.160673]
["bitfinex","BTCUSD",1726728163461,0.02520926,62243.0,62238.0,0.160673]
["bitfinex","BTCUSD",1726728163636,0.102,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1726728164665,0.102,62239.0,62237.0,0.17500654]
["bitfinex","BTCUSD",1726728165826,0.098,62239.0,62237.0,0.17500654]
["bitfinex","BTCUSD",1726728166220,0.102825,62239.0,62237.0,0.17500654]
["bitfinex","BTCUSD",1726728169770,0.253973,62238.0,62237.0,0.01433154]
["bitfinex","BTCUSD",1726728169980,0.0933,62238.0,62237.0,0.01433154]
["bitfinex","BTCUSD",1726728171975,0.253973,62238.0,62237.0,0.01433154]
["bitfinex","BTCUSD",1726728172190,0.57532,62238.0,62237.0,0.01433154]
["bitfinex","BTCUSD",1726728172882,0.57832,62238.0,62237.0,0.01433154]
["bitfinex","BTCUSD",1726728173152,0.899667,62238.0,62237.0,0.01433154]
["bitfinex","BTCUSD",1726728173361,0.0973,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726728173573,0.257984,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726728173800,0.257984,62234.0,62231.0,0.0143556]
["bitfinex","BTCUSD",1726728175395,0.257984,62234.0,62231.0,0.1750466]
["bitfinex","BTCUSD",1726728176317,0.257984,62234.0,62231.0,0.0143556]
["bitfinex","BTCUSD",1726728176749,0.257984,62234.0,62231.0,0.0153556]
["bitfinex","BTCUSD",1726728176999,0.0973,62234.0,62231.0,0.1760456]
["bitfinex","BTCUSD",1726728178303,0.0973,62234.0,62231.0,0.1750456]
["bitfinex","BTCUSD",1726728178527,0.0973,62234.0,62231.0,0.1766956]
["bitfinex","BTCUSD",1726728178927,0.1003,62234.0,62231.0,0.1766956]
["bitfinex","BTCUSD",1726728181472,0.1003,62234.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726728181941,0.1003,62234.0,62233.0,0.01302911]
["bitfinex","BTCUSD",1726728182338,0.1003,62234.0,62231.0,0.16365716]
["bitfinex","BTCUSD",1726728182568,0.1003,62234.0,62233.0,0.00131846]
["bitfinex","BTCUSD",1726728182808,0.0973,62234.0,62232.0,0.00131731]
["bitfinex","BTCUSD",1726728183048,0.1003,62234.0,62232.0,0.00131731]
["bitfinex","BTCUSD",1726728183295,0.1003,62234.0,62233.0,0.00131846]
["bitfinex","BTCUSD",1726728183535,0.1003,62234.0,62231.0,0.162341]
["bitfinex","BTCUSD",1726728183752,0.1003,62234.0,62233.0,0.00131846]
["bitfinex","BTCUSD",1726728183973,0.1003,62234.0,62232.0,0.00131731]
["bitfinex","BTCUSD",1726728184197,0.1003,62234.0,62233.0,0.00131846]
["bitfinex","BTCUSD",1726728184429,0.0973,62234.0,62233.0,0.00131846]
["bitfinex","BTCUSD",1726728184685,0.1003,62234.0,62233.0,0.00131846]
["bitfinex","BTCUSD",1726728184925,0.1003,62234.0,62232.0,0.160686]
["bitfinex","BTCUSD",1726728185167,0.1003,62234.0,62233.0,0.00131846]
["bitfinex","BTCUSD",1726728185405,0.0973,62234.0,62233.0,0.00131846]
["bitfinex","BTCUSD",1726728185627,0.0973,62234.0,62233.0,0.01434757]
["bitfinex","BTCUSD",1726728185862,0.1003,62234.0,62233.0,0.01434757]
["bitfinex","BTCUSD",1726728190616,0.1003,62234.0,62233.0,0.17503357]
["bitfinex","BTCUSD",1726728191047,0.1003,62234.0,62233.0,0.01434757]
["bitfinex","BTCUSD",1726728191492,0.1003,62234.0,62233.0,0.17503357]
["bitfinex","BTCUSD",1726728192439,0.1003,62234.0,62233.0,0.01434757]
["bitfinex","BTCUSD",1726728192873,0.1003,62234.0,62233.0,0.17503357]
["bitfinex","BTCUSD",1726728193319,0.003,62234.0,62233.0,0.22303075]
["bitfinex","BTCUSD",1726728193549,0.003,62234.0,62233.0,0.17503357]
["bitfinex","BTCUSD",1726728193818,0.003,62234.0,62233.0,0.58548955]
["bitfinex","BTCUSD",1726728194053,0.003,62234.0,62233.0,0.49640557]
["bitfinex","BTCUSD",1726728194283,0.003,62234.0,62233.0,0.85407717]
["bitfinex","BTCUSD",1726728194531,0.003,62234.0,62233.0,0.86985607]
["bitfinex","BTCUSD",1726728194775,0.003,62234.0,62233.0,0.81294017]
["bitfinex","BTCUSD",1726728195277,0.003,62234.0,62233.0,0.74087111]
["bitfinex","BTCUSD",1726728195487,0.004,62234.0,62233.0,0.74087111]
["bitfinex","BTCUSD",1726728195722,0.02521147,62237.0,62235.0,0.160681]
["bitfinex","BTCUSD",1726728195947,0.02521147,62237.0,62235.0,0.20873471]
["bitfinex","BTCUSD",1726728196168,0.02521147,62237.0,62236.0,0.06238925]
["bitfinex","BTCUSD",1726728198530,0.02921147,62237.0,62236.0,0.06238925]
["bitfinex","BTCUSD",1726728198978,0.02521147,62237.0,62236.0,0.01433554]
["bitfinex","BTCUSD",1726728199219,0.02921147,62237.0,62236.0,0.01433554]
["bitfinex","BTCUSD",1726728199875,0.18988747,62237.0,62236.0,0.01433554]
["bitfinex","BTCUSD",1726728202774,0.18988747,62237.0,62236.0,0.01598554]
["bitfinex","BTCUSD",1726728204623,0.51123947,62237.0,62236.0,0.01598554]
["bitfinex","BTCUSD",1726728210682,0.51123947,62237.0,62236.0,0.06405492]
["bitfinex","BTCUSD",1726728210954,0.51123947,62237.0,62236.0,0.01598554]
["bitfinex","BTCUSD",1726728211179,0.83259147,62237.0,62236.0,0.01598554]
["bitfinex","BTCUSD",1726728212308,0.51123947,62237.0,62236.0,0.01598554]
["bitfinex","BTCUSD",1726728212519,0.83259147,62237.0,62236.0,0.01598554]
["bitfinex","BTCUSD",1726728213600,0.83259147,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728215799,0.83259147,62237.0,62236.0,0.01598554]
["bitfinex","BTCUSD",1726728216025,0.83259147,62237.0,62236.0,0.00297192]
["bitfinex","BTCUSD",1726728216445,0.83286547,62237.0,62236.0,0.00297192]
["bitfinex","BTCUSD",1726728217275,0.83286547,62237.0,62236.0,0.01598554]
["bitfinex","BTCUSD",1726728217468,0.83286547,62237.0,62236.0,0.00297192]
["bitfinex","BTCUSD",1726728217652,0.83286547,62237.0,62236.0,0.01598554]
["bitfinex","BTCUSD",1726728217860,0.83286547,62237.0,62236.0,0.00297192]
["bitfinex","BTCUSD",1726728218074,0.92696547,62237.0,62236.0,0.00297192]
["bitfinex","BTCUSD",1726728219061,0.92696547,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728219788,0.92696547,62237.0,62236.0,0.00297192]
["bitfinex","BTCUSD",1726728219956,0.92696547,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728220162,0.92696547,62237.0,62236.0,0.00297192]
["bitfinex","BTCUSD",1726728220712,0.92696547,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728223202,0.60561347,62237.0,62236.0,0.31874517]
["bitfinex","BTCUSD",1726728223417,0.60561347,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728223605,0.60561347,62237.0,62236.0,0.00297192]
["bitfinex","BTCUSD",1726728224079,0.60561347,62237.0,62236.0,0.07508638]
["bitfinex","BTCUSD",1726728224304,0.60561347,62237.0,62236.0,0.00297192]
["bitfinex","BTCUSD",1726728224914,0.60561347,62237.0,62236.0,0.05104786]
["bitfinex","BTCUSD",1726728227984,0.60561347,62237.0,62236.0,0.00297192]
["bitfinex","BTCUSD",1726728231341,0.60561347,62237.0,62236.0,0.05107843]
["bitfinex","BTCUSD",1726728232951,0.60561347,62237.0,62236.0,0.05108068]
["bitfinex","BTCUSD",1726728235965,0.92696547,62237.0,62236.0,0.05108068]
["bitfinex","BTCUSD",1726728236388,0.60561347,62237.0,62236.0,0.05108068]
["bitfinex","BTCUSD",1726728237016,0.60561347,62237.0,62236.0,0.00297192]
["bitfinex","BTCUSD",1726728237230,0.60561347,62237.0,62236.0,0.04976188]
["bitfinex","BTCUSD",1726728237464,0.60561347,62237.0,62236.0,0.0510838]
["bitfinex","BTCUSD",1726728237676,0.60561347,62237.0,62236.0,0.06409742]
["bitfinex","BTCUSD",1726728240727,0.92696547,62237.0,62236.0,0.06409742]
["bitfinex","BTCUSD",1726728241399,0.92696547,62237.0,62236.0,0.06409481]
["bitfinex","BTCUSD",1726728241600,0.60561347,62237.0,62236.0,0.06409481]
["bitfinex","BTCUSD",1726728242046,0.92696547,62237.0,62236.0,0.06409481]
["bitfinex","BTCUSD",1726728242215,0.60561347,62237.0,62236.0,0.06409481]
["bitfinex","BTCUSD",1726728242876,0.901754,62237.0,62236.0,0.06409481]
["bitfinex","BTCUSD",1726728243418,0.580402,62237.0,62236.0,0.06409481]
["bitfinex","BTCUSD",1726728243629,0.901754,62237.0,62236.0,0.06409481]
["bitfinex","BTCUSD",1726728245697,1.223106,62237.0,62236.0,0.01598554]
["bitfinex","BTCUSD",1726728245917,1.44641754,62237.0,62236.0,0.01598554]
["bitfinex","BTCUSD",1726728246142,1.44641754,62237.0,62236.0,0.00297192]
["bitfinex","BTCUSD",1726728246143,1.421206,62237.0,62236.0,0.00297192]
["bitfinex","BTCUSD",1726728246378,1.421206,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728246823,1.54241729,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728247313,1.53962812,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728247975,1.53841729,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728248382,1.55141729,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728249402,1.57663158,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728250338,1.57863158,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728250708,1.57663158,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728251139,1.57863158,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728251349,1.57663158,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728252485,1.73971716,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728253438,1.74171716,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728253661,1.73971716,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728255957,1.71450287,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728259020,1.61850631,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728259219,2.0610696,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728259440,1.7397176,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728260815,1.7417176,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728261263,1.7405426,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728262328,1.57745702,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726728264183,0.0978,62224.0,62218.0,0.160724]
["bitfinex","BTCUSD",1726728264422,0.160716,62222.0,62220.0,0.9640645]
["bitfinex","BTCUSD",1726728264652,0.160716,62222.0,62219.0,0.00130231]
["bitfinex","BTCUSD",1726728264653,0.321431,62222.0,62219.0,0.00130231]
["bitfinex","BTCUSD",1726728264887,0.482145,62222.0,62221.0,0.00130462]
["bitfinex","BTCUSD",1726728265128,0.160717,62221.0,62215.0,0.12121129]
["bitfinex","BTCUSD",1726728265564,0.160717,62221.0,62218.0,0.001]
["bitfinex","BTCUSD",1726728265979,0.160717,62221.0,62219.0,0.00130231]
["bitfinex","BTCUSD",1726728266391,0.160717,62221.0,62215.0,0.12121129]
["bitfinex","BTCUSD",1726728266801,0.16072,62220.0,62216.0,0.01441577]
["bitfinex","BTCUSD",1726728268008,0.16072,62220.0,62218.0,0.003]
["bitfinex","BTCUSD",1726728268224,0.16072,62220.0,62216.0,0.01441577]
["bitfinex","BTCUSD",1726728268664,0.16172,62220.0,62216.0,0.01741577]
["bitfinex","BTCUSD",1726728268871,0.16072,62220.0,62216.0,0.01441577]
["bitfinex","BTCUSD",1726728269294,0.16172,62220.0,62218.0,0.003]
["bitfinex","BTCUSD",1726728269497,0.16072,62220.0,62216.0,0.01441577]
["bitfinex","BTCUSD",1726728269991,0.160724,62219.0,62216.0,0.01741577]
["bitfinex","BTCUSD",1726728270213,0.001,62220.0,62216.0,0.01741577]
["bitfinex","BTCUSD",1726728271100,0.160723,62219.0,62216.0,0.01441577]
["bitfinex","BTCUSD",1726728271532,0.321429,62222.0,62216.0,0.01441577]
["bitfinex","BTCUSD",1726728271533,0.001,62220.0,62218.0,0.003]
["bitfinex","BTCUSD",1726728271748,0.16172,62220.0,62216.0,0.01441577]
["bitfinex","BTCUSD",1726728271980,0.16072,62220.0,62219.0,0.01375811]
["bitfinex","BTCUSD",1726728272211,0.16072,62220.0,62216.0,0.00129884]
["bitfinex","BTCUSD",1726728272475,0.16172,62220.0,62216.0,0.003]
["bitfinex","BTCUSD",1726728272681,0.16072,62220.0,62217.0,0.00083094]
["bitfinex","BTCUSD",1726728272896,0.16172,62220.0,62218.0,0.003]
["bitfinex","BTCUSD",1726728273346,0.16172,62220.0,62219.0,0.00083325]
["bitfinex","BTCUSD",1726728273767,0.16172,62220.0,62218.0,0.003]
["bitfinex","BTCUSD",1726728274237,0.16072,62220.0,62219.0,0.00083325]
["bitfinex","BTCUSD",1726728274730,0.16072,62220.0,62214.0,0.12121129]
["bitfinex","BTCUSD",1726728274731,0.161546,62220.0,62214.0,0.12121129]
["bitfinex","BTCUSD",1726728274969,0.160722,62219.0,62211.0,0.1692251]
["bitfinex","BTCUSD",1726728275214,0.160722,62219.0,62216.0,0.003]
["bitfinex","BTCUSD",1726728275446,0.160722,62219.0,62209.0,0.43300581]
["bitfinex","BTCUSD",1726728275447,0.160727,62217.0,62212.0,0.01379428]
["bitfinex","BTCUSD",1726728275911,0.482169,62219.0,62211.0,0.12121129]
["bitfinex","BTCUSD",1726728276130,0.482169,62219.0,62213.0,0.00082632]
["bitfinex","BTCUSD",1726728276131,0.321445,62219.0,62213.0,0.00082632]
["bitfinex","BTCUSD",1726728276375,0.321445,62219.0,62214.0,0.00082747]
["bitfinex","BTCUSD",1726728276816,0.321445,62219.0,62211.0,0.28195329]
["bitfinex","BTCUSD",1726728277029,0.321445,62219.0,62215.0,0.00082863]
["bitfinex","BTCUSD",1726728277249,0.321445,62219.0,62212.0,0.01379428]
["bitfinex","BTCUSD",1726728277465,0.160725,62218.0,62212.0,0.01379428]
["bitfinex","BTCUSD",1726728277685,0.160725,62218.0,62213.0,0.00082632]
["bitfinex","BTCUSD",1726728278124,0.0936,62217.0,62213.0,0.00082632]
["bitfinex","BTCUSD",1726728278346,0.254327,62217.0,62213.0,0.00082632]
["bitfinex","BTCUSD",1726728278619,0.321471,62214.0,62213.0,0.00082632]
["bitfinex","BTCUSD",1726728278869,0.482206,62214.0,62213.0,0.00082632]
["bitfinex","BTCUSD",1726728279084,0.160735,62214.0,62206.0,0.04801381]
["bitfinex","BTCUSD",1726728279302,0.160735,62214.0,62206.0,0.20876881]
["bitfinex","BTCUSD",1726728279541,0.254338,62213.0,62207.0,0.01382012]
["bitfinex","BTCUSD",1726728279775,0.321481,62212.0,62207.0,0.01382012]
["bitfinex","BTCUSD",1726728279989,0.579183,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728281097,0.257661,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728281973,0.583183,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728282200,0.261661,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728283329,0.261661,62204.0,62203.0,0.01630757]
["bitfinex","BTCUSD",1726728283567,0.261661,62204.0,62203.0,0.00246677]
["bitfinex","BTCUSD",1726728284048,0.1009,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728284279,0.004,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728284541,0.004,62204.0,62203.0,0.01630757]
["bitfinex","BTCUSD",1726728284772,0.004,62204.0,62203.0,0.16322977]
["bitfinex","BTCUSD",1726728285014,0.004,62204.0,62203.0,0.48475677]
["bitfinex","BTCUSD",1726728285988,0.24114399,62209.0,62206.0,0.160754]
["bitfinex","BTCUSD",1726728286233,0.24114399,62209.0,62208.0,0.12121129]
["bitfinex","BTCUSD",1726728286487,0.1,62212.0,62208.0,0.12121129]
["bitfinex","BTCUSD",1726728286731,0.1,62212.0,62211.0,0.12121129]
["bitfinex","BTCUSD",1726728286978,0.160736,62214.0,62211.0,0.12121129]
["bitfinex","BTCUSD",1726728287230,0.260738,62213.0,62211.0,0.12121129]
["bitfinex","BTCUSD",1726728287478,0.260738,62213.0,62212.0,0.01461944]
["bitfinex","BTCUSD",1726728288398,0.260738,62213.0,62211.0,0.12121129]
["bitfinex","BTCUSD",1726728288872,0.260738,62213.0,62212.0,0.01461944]
["bitfinex","BTCUSD",1726728289160,0.264738,62213.0,62212.0,0.01461944]
["bitfinex","BTCUSD",1726728289412,0.26074,62212.0,62211.0,0.12121129]
["bitfinex","BTCUSD",1726728289656,0.160744,62211.0,62208.0,0.12121129]
["bitfinex","BTCUSD",1726728290121,0.160749,62209.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728290359,0.160746,62210.0,62204.0,0.12121129]
["bitfinex","BTCUSD",1726728291056,0.1,62212.0,62204.0,0.12121129]
["bitfinex","BTCUSD",1726728291057,0.160748,62209.0,62204.0,0.12121129]
["bitfinex","BTCUSD",1726728291267,0.321488,62211.0,62204.0,0.12121129]
["bitfinex","BTCUSD",1726728291478,0.48224,62210.0,62204.0,0.12121129]
["bitfinex","BTCUSD",1726728291699,0.160749,62209.0,62204.0,0.12121129]
["bitfinex","BTCUSD",1726728292135,0.321487,62211.0,62204.0,0.12121129]
["bitfinex","BTCUSD",1726728292355,0.160752,62208.0,62204.0,0.12121129]
["bitfinex","BTCUSD",1726728292569,0.160753,62207.0,62205.0,0.00081708]
["bitfinex","BTCUSD",1726728292882,0.321493,62210.0,62205.0,0.00081708]
["bitfinex","BTCUSD",1726728292883,0.160749,62209.0,62205.0,0.00081708]
["bitfinex","BTCUSD",1726728293090,0.161748,62209.0,62205.0,0.00081708]
["bitfinex","BTCUSD",1726728293723,0.001,62209.0,62207.0,0.12121129]
["bitfinex","BTCUSD",1726728293954,0.001,62209.0,62208.0,0.48628846]
["bitfinex","BTCUSD",1726728294194,0.96452168,62217.0,62208.0,0.80779046]
["bitfinex","BTCUSD",1726728294397,0.96452168,62217.0,62216.0,0.12121129]
["bitfinex","BTCUSD",1726728294830,0.161546,62220.0,62216.0,0.12121129]
["bitfinex","BTCUSD",1726728295051,0.161546,62220.0,62219.0,0.12121129]
["bitfinex","BTCUSD",1726728295534,0.482986,62220.0,62219.0,0.12121129]
["bitfinex","BTCUSD",1726728295743,0.161546,62220.0,62219.0,0.12121129]
["bitfinex","BTCUSD",1726728295956,0.000826,62220.0,62219.0,0.12121129]
["bitfinex","BTCUSD",1726728296177,0.000826,62220.0,62219.0,0.60337829]
["bitfinex","BTCUSD",1726728296402,0.000826,62220.0,62219.0,0.92565654]
["bitfinex","BTCUSD",1726728296609,0.000826,62220.0,62219.0,0.92765654]
["bitfinex","BTCUSD",1726728296830,0.000826,62220.0,62219.0,1.24910154]
["bitfinex","BTCUSD",1726728297045,0.000826,62220.0,62219.0,1.29710685]
["bitfinex","BTCUSD",1726728297305,0.417452,62237.0,62225.0,0.321413]
["bitfinex","BTCUSD",1726728297306,0.24108198,62230.0,62225.0,0.321413]
["bitfinex","BTCUSD",1726728297520,0.24108198,62230.0,62229.0,0.60330029]
["bitfinex","BTCUSD",1726728297750,0.24108198,62230.0,62229.0,0.65208565]
["bitfinex","BTCUSD",1726728297968,0.001099,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726728298215,0.001099,62237.0,62236.0,0.66670396]
["bitfinex","BTCUSD",1726728298439,0.001099,62237.0,62236.0,0.34619982]
["bitfinex","BTCUSD",1726728298674,0.001099,62237.0,62236.0,0.00085286]
["bitfinex","BTCUSD",1726728298900,0.001099,62237.0,62236.0,0.66670396]
["bitfinex","BTCUSD",1726728299134,0.001099,62237.0,62236.0,0.66755682]
["bitfinex","BTCUSD",1726728299809,0.002099,62237.0,62236.0,0.99191382]
["bitfinex","BTCUSD",1726728300663,0.002099,62237.0,62236.0,0.67055682]
["bitfinex","BTCUSD",1726728300877,0.001099,62237.0,62236.0,0.98891382]
["bitfinex","BTCUSD",1726728301294,0.002099,62237.0,62236.0,0.99191382]
["bitfinex","BTCUSD",1726728301517,0.002099,62237.0,62236.0,0.99091382]
["bitfinex","BTCUSD",1726728301965,0.003099,62237.0,62236.0,1.36313956]
["bitfinex","BTCUSD",1726728302180,0.001099,62237.0,62236.0,1.36013956]
["bitfinex","BTCUSD",1726728302411,0.001099,62237.0,62236.0,1.47832449]
["bitfinex","BTCUSD",1726728302412,0.002099,62237.0,62236.0,1.47832449]
["bitfinex","BTCUSD",1726728302833,0.002099,62237.0,62236.0,1.47532449]
["bitfinex","BTCUSD",1726728303051,0.002099,62237.0,62236.0,0.98891382]
["bitfinex","BTCUSD",1726728303788,0.002099,62237.0,62236.0,1.31027082]
["bitfinex","BTCUSD",1726728304249,0.002099,62237.0,62236.0,0.99391382]
["bitfinex","BTCUSD",1726728304250,0.003099,62237.0,62236.0,0.99391382]
["bitfinex","BTCUSD",1726728304459,0.003099,62237.0,62236.0,0.99191382]
["bitfinex","BTCUSD",1726728305549,0.001099,62237.0,62236.0,0.98891382]
["bitfinex","BTCUSD",1726728305970,0.002099,62237.0,62236.0,0.99191382]
["bitfinex","BTCUSD",1726728306861,0.002099,62237.0,62236.0,0.48588786]
["bitfinex","BTCUSD",1726728307080,0.001099,62237.0,62236.0,0.66755682]
["bitfinex","BTCUSD",1726728307515,0.002099,62237.0,62236.0,0.67055682]
["bitfinex","BTCUSD",1726728307719,0.002099,62237.0,62236.0,0.00085286]
["bitfinex","BTCUSD",1726728307954,0.002099,62237.0,62227.0,0.04777738]
["bitfinex","BTCUSD",1726728307955,0.323451,62237.0,62228.0,0.160697]
["bitfinex","BTCUSD",1726728308168,0.323451,62237.0,62229.0,0.00084479]
["bitfinex","BTCUSD",1726728308169,0.160686,62233.0,62229.0,0.00084479]
["bitfinex","BTCUSD",1726728308621,0.321363,62235.0,62228.0,0.160699]
["bitfinex","BTCUSD",1726728308622,0.160682,62235.0,62228.0,0.160699]
["bitfinex","BTCUSD",1726728308842,0.0951,62236.0,62230.0,0.00084594]
["bitfinex","BTCUSD",1726728309063,0.0951,62236.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726728309274,0.002099,62237.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726728309494,0.002099,62237.0,62231.0,0.0008471]
["bitfinex","BTCUSD",1726728309495,0.002099,62237.0,62232.0,0.18466896]
["bitfinex","BTCUSD",1726728309745,0.002099,62237.0,62233.0,0.0008494]
["bitfinex","BTCUSD",1726728309946,0.162775,62237.0,62233.0,0.0008494]
["bitfinex","BTCUSD",1726728310581,0.160679,62236.0,62233.0,0.0008494]
["bitfinex","BTCUSD",1726728311472,0.002099,62237.0,62233.0,0.1615344]
["bitfinex","BTCUSD",1726728311708,0.001099,62237.0,62235.0,0.16068]
["bitfinex","BTCUSD",1726728311903,0.001099,62237.0,62236.0,0.66755682]
["bitfinex","BTCUSD",1726728312797,0.001099,62237.0,62236.0,0.34619982]
["bitfinex","BTCUSD",1726728313001,0.001099,62237.0,62236.0,0.00085286]
["bitfinex","BTCUSD",1726728313410,0.001099,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726728313626,0.002099,62237.0,62236.0,0.16153086]
["bitfinex","BTCUSD",1726728314058,0.001099,62237.0,62236.0,0.16153086]
["bitfinex","BTCUSD",1726728314488,0.002099,62237.0,62236.0,0.00085286]
["bitfinex","BTCUSD",1726728314702,0.002099,62237.0,62235.0,0.16068]
["bitfinex","BTCUSD",1726728314930,0.002099,62237.0,62236.0,0.00085286]
["bitfinex","BTCUSD",1726728316666,0.161775,62237.0,62236.0,0.00085286]
["bitfinex","BTCUSD",1726728316900,0.001099,62237.0,62230.0,0.321387]
["bitfinex","BTCUSD",1726728317131,0.002099,62237.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726728317341,0.002099,62237.0,62230.0,0.321387]
["bitfinex","BTCUSD",1726728317342,0.001099,62237.0,62233.0,0.1752202]
["bitfinex","BTCUSD",1726728317796,0.002099,62237.0,62233.0,0.1752202]
["bitfinex","BTCUSD",1726728318020,0.001099,62237.0,62233.0,0.0145352]
["bitfinex","BTCUSD",1726728318447,0.002099,62237.0,62233.0,0.0145352]
["bitfinex","BTCUSD",1726728318703,0.001099,62237.0,62233.0,0.0145352]
["bitfinex","BTCUSD",1726728319115,0.160679,62236.0,62233.0,0.0145352]
["bitfinex","BTCUSD",1726728320208,0.001099,62237.0,62233.0,0.0145352]
["bitfinex","BTCUSD",1726728320427,0.803417,62234.0,62233.0,0.0145352]
["bitfinex","BTCUSD",1726728320637,0.901717,62234.0,62233.0,0.0145352]
["bitfinex","BTCUSD",1726728320843,0.901717,62234.0,62226.0,0.160703]
["bitfinex","BTCUSD",1726728320844,0.160693,62231.0,62226.0,0.160703]
["bitfinex","BTCUSD",1726728321043,0.160688,62233.0,62228.0,0.160698]
["bitfinex","BTCUSD",1726728321257,0.0983,62234.0,62227.0,0.01455927]
["bitfinex","BTCUSD",1726728321478,0.160694,62230.0,62227.0,0.01455927]
["bitfinex","BTCUSD",1726728321691,0.160694,62230.0,62228.0,0.01371162]
["bitfinex","BTCUSD",1726728321902,0.160696,62229.0,62228.0,0.00084363]
["bitfinex","BTCUSD",1726728322119,0.160696,62229.0,62219.0,0.50611196]
["bitfinex","BTCUSD",1726728322120,0.160696,62229.0,62222.0,0.160713]
["bitfinex","BTCUSD",1726728322353,0.321389,62230.0,62226.0,0.003]
["bitfinex","BTCUSD",1726728322354,0.1607,62228.0,62226.0,0.003]
["bitfinex","BTCUSD",1726728322586,0.001,62231.0,62226.0,0.003]
["bitfinex","BTCUSD",1726728322587,0.160701,62227.0,62226.0,0.003]
["bitfinex","BTCUSD",1726728322810,0.482104,62227.0,62226.0,0.003]
["bitfinex","BTCUSD",1726728323024,1.30161,62227.0,62226.0,0.003]
["bitfinex","BTCUSD",1726728323244,1.30161,62227.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726728323245,0.482151,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726728323669,0.803585,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726728324504,0.804585,62221.0,62220.0,0.00465]
["bitfinex","BTCUSD",1726728324714,0.803585,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726728325155,0.803585,62221.0,62220.0,0.00265]
["bitfinex","BTCUSD",1726728327602,0.160717,62221.0,62220.0,0.00265]
["bitfinex","BTCUSD",1726728328020,0.482151,62221.0,62220.0,0.01723735]
["bitfinex","BTCUSD",1726728328234,0.482151,62221.0,62220.0,0.0034844]
["bitfinex","BTCUSD",1726728328446,0.482151,62221.0,62220.0,0.00265]
["bitfinex","BTCUSD",1726728329066,0.50736646,62221.0,62220.0,0.00265]
["bitfinex","BTCUSD",1726728330193,0.482151,62221.0,62220.0,0.00265]
["bitfinex","BTCUSD",1726728331867,0.898385,62221.0,62220.0,0.00265]
["bitfinex","BTCUSD",1726728333677,0.255517,62221.0,62220.0,0.00265]
["bitfinex","BTCUSD",1726728333919,0.0812,62227.0,62220.0,0.00265]
["bitfinex","BTCUSD",1726728334169,0.0812,62227.0,62220.0,0.01623735]
["bitfinex","BTCUSD",1726728334170,0.160705,62226.0,62220.0,0.01623735]
["bitfinex","BTCUSD",1726728334435,0.0812,62227.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726728334436,0.160707,62225.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726728334648,0.160707,62225.0,62220.0,0.17695635]
["bitfinex","BTCUSD",1726728334649,0.96426591,62224.0,62220.0,0.17695635]
["bitfinex","BTCUSD",1726728334876,0.001,62221.0,62220.0,0.17695635]
["bitfinex","BTCUSD",1726728335119,0.160707,62225.0,62220.0,0.17695635]
["bitfinex","BTCUSD",1726728335836,0.160707,62225.0,62221.0,0.160717]
["bitfinex","BTCUSD",1726728336563,0.160707,62225.0,62220.0,0.01623735]
["bitfinex","BTCUSD",1726728336782,0.160707,62225.0,62222.0,0.01374261]
["bitfinex","BTCUSD",1726728336996,0.16071,62224.0,62221.0,0.01374778]
["bitfinex","BTCUSD",1726728337227,0.16071,62224.0,62223.0,0.01373745]
["bitfinex","BTCUSD",1726728337431,0.160712,62223.0,62222.0,0.01457932]
["bitfinex","BTCUSD",1726728337641,0.482136,62223.0,62222.0,0.01457932]
["bitfinex","BTCUSD",1726728337831,0.160717,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726728338094,0.482151,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726728339145,0.803585,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726728339364,0.898285,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726728342023,1.220719,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726728345071,1.746853,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726728345303,1.746853,62221.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728345304,0.577083,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728345533,1.297127,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728345786,1.297127,62204.0,62203.0,0.01984494]
["bitfinex","BTCUSD",1726728346013,1.297127,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728346679,1.718649,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728346903,1.72816753,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728347805,1.91425311,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728348019,1.92125311,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728348267,2.1241493,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728348675,2.11292207,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728350072,1.59273111,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728350287,1.60673111,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728350504,1.44364553,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728350942,1.42064553,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728351159,1.089605,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728351378,0.768083,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728352079,0.768083,62204.0,62203.0,0.01984494]
["bitfinex","BTCUSD",1726728352296,0.768083,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728352984,1.075605,62204.0,62203.0,0.00829525]
["bitfinex","BTCUSD",1726728353206,1.075605,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728353452,1.081605,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728356181,1.403127,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728356864,1.5434397,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728358079,1.5664397,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728358313,1.8879617,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728358989,1.426127,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728359199,1.420127,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728359639,1.45935369,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728359877,1.411127,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728364176,1.43635258,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728367095,1.411127,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728367553,0.014,62204.0,62203.0,0.162415]
["bitfinex","BTCUSD",1726728367791,0.014,62204.0,62203.0,0.483942]
["bitfinex","BTCUSD",1726728368041,0.014,62204.0,62203.0,0.49075065]
["bitfinex","BTCUSD",1726728368294,0.014,62204.0,62203.0,0.81227765]
["bitfinex","BTCUSD",1726728368549,0.014,62204.0,62203.0,1.13380465]
["bitfinex","BTCUSD",1726728368801,0.014,62204.0,62203.0,1.13580465]
["bitfinex","BTCUSD",1726728369007,0.2410781,62212.0,62210.0,0.160744]
["bitfinex","BTCUSD",1726728369230,0.2410781,62212.0,62211.0,0.18466896]
["bitfinex","BTCUSD",1726728369447,0.160731,62216.0,62211.0,0.35298054]
["bitfinex","BTCUSD",1726728369673,0.0959,62222.0,62211.0,0.35298054]
["bitfinex","BTCUSD",1726728369674,0.0959,62222.0,62211.0,0.19223754]
["bitfinex","BTCUSD",1726728369894,0.160733,62215.0,62211.0,0.19223754]
["bitfinex","BTCUSD",1726728370110,0.160733,62215.0,62211.0,0.18466896]
["bitfinex","BTCUSD",1726728370339,0.160729,62217.0,62212.0,0.01907131]
["bitfinex","BTCUSD",1726728370556,0.322266,62220.0,62212.0,0.01907131]
["bitfinex","BTCUSD",1726728370557,0.96439765,62216.0,62212.0,0.01907131]
["bitfinex","BTCUSD",1726728370780,0.164732,62216.0,62212.0,0.01907131]
["bitfinex","BTCUSD",1726728371012,0.164732,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1726728371013,0.004,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1726728371257,0.004,62216.0,62212.0,0.34055031]
["bitfinex","BTCUSD",1726728371474,0.004,62216.0,62214.0,0.160735]
["bitfinex","BTCUSD",1726728371935,0.004,62216.0,62212.0,0.34055031]
["bitfinex","BTCUSD",1726728372151,0.004,62216.0,62215.0,0.34540096]
["bitfinex","BTCUSD",1726728372362,0.004,62216.0,62215.0,0.66686596]
["bitfinex","BTCUSD",1726728372826,0.000825,62220.0,62218.0,0.160725]
["bitfinex","BTCUSD",1726728373059,0.000825,62220.0,62217.0,0.160727]
["bitfinex","BTCUSD",1726728373736,0.000825,62220.0,62218.0,0.160723]
["bitfinex","BTCUSD",1726728373978,0.000825,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1726728374473,0.000825,62220.0,62219.0,0.17218901]
["bitfinex","BTCUSD",1726728374708,0.000825,62220.0,62219.0,0.67830297]
["bitfinex","BTCUSD",1726728374946,0.000825,62220.0,62219.0,0.99974797]
["bitfinex","BTCUSD",1726728376324,0.006825,62220.0,62219.0,0.99974797]
["bitfinex","BTCUSD",1726728376569,0.000825,62220.0,62219.0,0.99974797]
["bitfinex","BTCUSD",1726728377003,0.001825,62220.0,62219.0,1.00074797]
["bitfinex","BTCUSD",1726728379277,0.001825,62220.0,62219.0,1.00239797]
["bitfinex","BTCUSD",1726728382496,0.001825,62220.0,62219.0,1.00996295]
["bitfinex","BTCUSD",1726728390785,0.001825,62220.0,62219.0,0.82529399]
["bitfinex","BTCUSD",1726728391963,0.001825,62220.0,62219.0,0.18240399]
["bitfinex","BTCUSD",1726728392178,0.001825,62220.0,62219.0,0.02168199]
["bitfinex","BTCUSD",1726728392410,0.001825,62220.0,62219.0,0.18240399]
["bitfinex","BTCUSD",1726728393279,0.000825,62220.0,62219.0,0.18140399]
["bitfinex","BTCUSD",1726728393501,0.000825,62220.0,62219.0,0.02068199]
["bitfinex","BTCUSD",1726728393729,0.001825,62220.0,62219.0,0.02168199]
["bitfinex","BTCUSD",1726728393936,0.001825,62220.0,62219.0,0.50384899]
["bitfinex","BTCUSD",1726728395743,0.001825,62220.0,62219.0,0.18240399]
["bitfinex","BTCUSD",1726728399781,0.001825,62220.0,62219.0,0.50384899]
["bitfinex","BTCUSD",1726728400390,0.001825,62220.0,62219.0,0.18240399]
["bitfinex","BTCUSD",1726728400719,0.001825,62220.0,62219.0,0.163372]
["bitfinex","BTCUSD",1726728401119,0.001825,62220.0,62219.0,0.18240399]
["bitfinex","BTCUSD",1726728401557,0.001825,62220.0,62219.0,0.50384899]
["bitfinex","BTCUSD",1726728402215,0.001825,62220.0,62219.0,0.19987179]
["bitfinex","BTCUSD",1726728402633,0.001825,62220.0,62219.0,0.18240399]
["bitfinex","BTCUSD",1726728402850,0.001825,62220.0,62219.0,0.19987507]
["bitfinex","BTCUSD",1726728404561,0.657485,62220.0,62219.0,0.02168199]
["bitfinex","BTCUSD",1726728404762,0.978925,62220.0,62219.0,0.02168199]
["bitfinex","BTCUSD",1726728404975,0.978925,62220.0,62219.0,0.00265]
["bitfinex","BTCUSD",1726728405305,0.978925,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726728405552,0.977925,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726728405742,0.977925,62220.0,62219.0,0.00265]
["bitfinex","BTCUSD",1726728406004,0.977925,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726728406415,0.981925,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726728406634,1.303365,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726728406818,0.981925,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726728408186,1.00714233,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726728409125,0.20354233,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726728409352,0.178325,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726728409525,0.339045,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726728409728,0.339045,62220.0,62219.0,0.02068199]
["bitfinex","BTCUSD",1726728409934,0.339045,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728410140,0.339045,62220.0,62219.0,0.02068199]
["bitfinex","BTCUSD",1726728412357,0.335045,62220.0,62219.0,0.02068199]
["bitfinex","BTCUSD",1726728412780,0.337045,62220.0,62219.0,0.02068199]
["bitfinex","BTCUSD",1726728412986,0.658485,62220.0,62219.0,0.02068199]
["bitfinex","BTCUSD",1726728413393,0.658485,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728413600,0.979925,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728414217,1.301365,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728418346,1.622805,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728418548,1.722805,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728426602,1.73241499,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728431019,1.722805,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728432152,1.401365,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728432386,1.079925,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728433329,1.000625,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728434411,1.02584224,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728434638,1.000625,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728434856,1.322065,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728437325,1.222065,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728437977,0.900625,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728438657,0.02804264,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728438881,0.18876264,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728439100,0.02804264,62220.0,62219.0,0.03216425]
["bitfinex","BTCUSD",1726728439549,0.02804264,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728440019,0.02804264,62220.0,62219.0,0.02065911]
["bitfinex","BTCUSD",1726728440473,0.18876264,62220.0,62219.0,0.02065911]
["bitfinex","BTCUSD",1726728441949,1.25158264,62220.0,62219.0,0.02065911]
["bitfinex","BTCUSD",1726728442419,1.25158264,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728442678,1.23602908,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728445342,1.226365,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728450909,1.25158318,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728452459,1.226365,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728457536,1.752605,62220.0,62219.0,0.01311701]
["bitfinex","BTCUSD",1726728457760,0.803792,62205.0,62204.0,0.24108198]
["bitfinex","BTCUSD",1726728457986,1.58697796,62205.0,62204.0,0.24108198]
["bitfinex","BTCUSD",1726728458209,0.903805,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728458416,1.225327,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728459310,1.25055186,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728459732,1.225327,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728460399,1.236327,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728464193,1.26155225,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728465278,1.236327,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728468420,0.914805,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728468628,1.261552,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728470967,0.618508,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728472147,0.94003,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728472346,0.940855,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728474718,1.438577,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728474857,1.62324596,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728475054,1.413352,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728475655,1.402352,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728476061,1.416352,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728476495,1.402352,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728476664,1.416352,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728478407,1.44157794,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728479453,1.416352,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728480496,1.09483,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728481609,1.416352,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728482683,1.09483,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728483417,1.416352,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728483765,1.44157723,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728485253,1.416352,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728487023,1.09483,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728488142,1.416352,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728488557,1.44157709,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728488963,1.12005509,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728489377,1.44157709,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728489811,1.416352,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728490703,1.439352,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728490931,1.77026795,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728491804,1.75626795,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728492024,1.9412841,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728492242,1.9552841,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728492675,1.98051023,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728493438,2.14359581,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728495389,2.11836968,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728496486,1.9552841,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728497932,1.77026795,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728498225,1.9552841,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728498676,1.98051186,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728502882,2.30203386,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728503110,2.23992006,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728503365,2.14359744,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728503601,2.46511944,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728504084,2.2641854,62204.0,62203.0,0.001652]
["bitfinex","BTCUSD",1726728504317,2.2641854,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728504318,2.46511944,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728505245,2.5857074,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728505464,2.56047964,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728505672,2.54847964,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728505956,2.54647964,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728506184,2.43989168,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728506624,2.2768061,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728507278,2.37323972,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728507502,1.9552841,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728507739,2.02760646,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728507947,2.34912846,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728508170,2.19069204,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728508442,2.02760646,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728508621,2.05283575,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728510803,1.98051339,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728511031,2.07694701,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728512811,1.98051339,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728513018,2.14359897,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728513469,2.215912,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728513724,2.24003259,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728514426,2.14359897,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728514867,2.24001391,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728515090,2.21591086,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728515329,2.2159097,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728515547,2.21590916,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728515762,2.14359897,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728515984,2.11836968,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728516444,2.3271859,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728516672,2.19068005,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728516884,2.12036968,62204.0,62203.0,1e-06]
["bitfinex","BTCUSD",1726728517106,0.66607,62202.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728517310,0.88173815,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728517527,1.36637173,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728517736,1.68791973,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728517975,2.00946773,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728518423,1.84638215,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728519312,1.35604754,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728519537,0.62155154,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728519768,0.496322,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728519981,0.81787,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728520607,0.80387,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728520824,0.90387,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728521034,0.91787,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728522090,0.90387,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728523184,0.93709681,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728523415,0.92909681,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728523881,0.93709681,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728525470,0.91187,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728525681,1.233418,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728528411,1.554966,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728528649,1.76521056,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728529667,1.73998215,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728530727,1.74937021,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728531867,1.85367021,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728532748,2.01675579,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728533586,2.11635579,62199.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728533818,0.160784,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728534054,1.85467615,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728534258,1.92702881,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728534483,1.9522601,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728534716,2.43691468,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728534954,1.9522601,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728535651,1.9622601,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728535878,1.9522601,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728536088,1.87990744,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728536300,1.89390744,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728537147,2.12934798,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728538051,1.78124625,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728538287,1.89390744,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728539402,1.86867615,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728540296,1.362091,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728541208,1.262491,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728542074,0.817922,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728542297,0.496353,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728542727,0.496353,62195.0,62194.0,0.0103907]
["bitfinex","BTCUSD",1726728542948,0.482353,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728543168,0.98893815,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728543404,0.817922,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728543651,0.917922,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728544664,0.582353,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728545121,0.592353,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728546535,0.913922,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728546734,0.270784,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726728546971,0.01,62195.0,62194.0,0.227537]
["bitfinex","BTCUSD",1726728547199,0.01,62195.0,62194.0,0.55232644]
["bitfinex","BTCUSD",1726728547460,0.01,62195.0,62194.0,0.23652763]
["bitfinex","BTCUSD",1726728548185,0.01,62195.0,62194.0,0.23974297]
["bitfinex","BTCUSD",1726728548425,0.1,62198.0,62194.0,0.23652763]
["bitfinex","BTCUSD",1726728548680,0.260777,62198.0,62194.0,0.07574063]
["bitfinex","BTCUSD",1726728548898,0.260777,62198.0,62194.0,0.23652763]
["bitfinex","BTCUSD",1726728549627,0.260777,62198.0,62194.0,0.07574063]
["bitfinex","BTCUSD",1726728549853,0.1,62197.0,62194.0,0.07574063]
["bitfinex","BTCUSD",1726728550367,0.1,62197.0,62194.0,0.23652563]
["bitfinex","BTCUSD",1726728550606,0.1,62197.0,62194.0,0.07574063]
["bitfinex","BTCUSD",1726728550607,0.260779,62197.0,62194.0,0.07574063]
["bitfinex","BTCUSD",1726728550853,0.1,62197.0,62194.0,0.07574063]
["bitfinex","BTCUSD",1726728551097,0.160783,62196.0,62194.0,0.01064063]
["bitfinex","BTCUSD",1726728552257,0.261781,62197.0,62194.0,0.01064063]
["bitfinex","BTCUSD",1726728552514,0.260781,62197.0,62194.0,0.01064063]
["bitfinex","BTCUSD",1726728552733,0.004,62196.0,62194.0,0.01064063]
["bitfinex","BTCUSD",1726728552975,0.004,62196.0,62195.0,0.871022]
["bitfinex","BTCUSD",1726728553205,0.004,62196.0,62195.0,1.04306585]
["bitfinex","BTCUSD",1726728553436,0.00225284,62203.0,62202.0,0.805832]
["bitfinex","BTCUSD",1726728553671,0.00225284,62203.0,62202.0,1.05708419]
["bitfinex","BTCUSD",1726728553949,0.00225284,62203.0,62202.0,1.01813175]
["bitfinex","BTCUSD",1726728554474,0.00225284,62203.0,62202.0,1.07723175]
["bitfinex","BTCUSD",1726728555145,0.00225284,62203.0,62202.0,1.05893517]
["bitfinex","BTCUSD",1726728555406,0.00225284,62203.0,62202.0,0.16975302]
["bitfinex","BTCUSD",1726728555642,0.00225284,62203.0,62202.0,0.00898702]
["bitfinex","BTCUSD",1726728555643,0.16301584,62203.0,62202.0,0.00898702]
["bitfinex","BTCUSD",1726728555908,0.160767,62202.0,62197.0,0.221877]
["bitfinex","BTCUSD",1726728556149,0.000825,62198.0,62197.0,0.543437]
["bitfinex","BTCUSD",1726728556619,0.000825,62198.0,62197.0,0.482337]
["bitfinex","BTCUSD",1726728558717,0.000825,62198.0,62197.0,0.803895]
["bitfinex","BTCUSD",1726728559431,0.001825,62198.0,62197.0,0.808895]
["bitfinex","BTCUSD",1726728561267,0.001825,62198.0,62197.0,1.130453]
["bitfinex","BTCUSD",1726728561511,0.001825,62198.0,62197.0,1.193553]
["bitfinex","BTCUSD",1726728562444,0.001825,62198.0,62197.0,1.20254228]
["bitfinex","BTCUSD",1726728562892,0.001825,62198.0,62197.0,1.20054228]
["bitfinex","BTCUSD",1726728564500,0.001825,62198.0,62197.0,1.20898628]
["bitfinex","BTCUSD",1726728564713,0.001825,62198.0,62197.0,1.20698628]
["bitfinex","BTCUSD",1726728565759,0.001825,62198.0,62197.0,1.14588628]
["bitfinex","BTCUSD",1726728567469,0.001825,62198.0,62197.0,1.14788628]
["bitfinex","BTCUSD",1726728567710,0.001825,62198.0,62197.0,1.14588628]
["bitfinex","BTCUSD",1726728570587,0.001825,62198.0,62197.0,0.82432828]
["bitfinex","BTCUSD",1726728576768,0.001825,62198.0,62197.0,1.1618388]
["bitfinex","BTCUSD",1726728577027,0.001825,62198.0,62197.0,1.14588628]
["bitfinex","BTCUSD",1726728577254,0.001825,62198.0,62197.0,0.8402808]
["bitfinex","BTCUSD",1726728578671,0.001825,62198.0,62197.0,0.82432828]
["bitfinex","BTCUSD",1726728578871,0.001825,62198.0,62197.0,0.8402941]
["bitfinex","BTCUSD",1726728582047,0.001825,62198.0,62197.0,0.82432828]
["bitfinex","BTCUSD",1726728582497,0.001825,62198.0,62197.0,0.8583175]
["bitfinex","BTCUSD",1726728583204,0.001825,62198.0,62197.0,1.04333365]
["bitfinex","BTCUSD",1726728583414,0.001825,62198.0,62197.0,1.06889142]
["bitfinex","BTCUSD",1726728584900,0.001825,62198.0,62197.0,1.07783885]
["bitfinex","BTCUSD",1726728585119,0.001825,62198.0,62197.0,1.12565209]
["bitfinex","BTCUSD",1726728585343,0.001825,62198.0,62197.0,1.44721009]
["bitfinex","BTCUSD",1726728585578,0.001825,62198.0,62197.0,1.10763648]
["bitfinex","BTCUSD",1726728585832,0.001825,62198.0,62197.0,1.10007633]
["bitfinex","BTCUSD",1726728586052,0.001825,62198.0,62197.0,1.46315436]
["bitfinex","BTCUSD",1726728586260,0.001825,62198.0,62197.0,1.44718075]
["bitfinex","BTCUSD",1726728586900,0.001825,62198.0,62197.0,1.44724814]
["bitfinex","BTCUSD",1726728587572,0.001825,62198.0,62197.0,1.12569014]
["bitfinex","BTCUSD",1726728587791,0.001825,62198.0,62197.0,1.14963046]
["bitfinex","BTCUSD",1726728588557,0.001825,62198.0,62197.0,1.36003784]
["bitfinex","BTCUSD",1726728588783,0.001825,62198.0,62197.0,1.68159584]
["bitfinex","BTCUSD",1726728589020,0.001825,62198.0,62197.0,1.40154177]
["bitfinex","BTCUSD",1726728589262,0.001825,62198.0,62197.0,1.72309977]
["bitfinex","BTCUSD",1726728589510,0.001825,62198.0,62197.0,1.74704009]
["bitfinex","BTCUSD",1726728589787,0.001825,62198.0,62197.0,1.42748209]
["bitfinex","BTCUSD",1726728590027,0.001825,62198.0,62197.0,1.36379241]
["bitfinex","BTCUSD",1726728590282,0.001825,62198.0,62197.0,1.36179241]
["bitfinex","BTCUSD",1726728590719,0.001825,62198.0,62197.0,1.26603114]
["bitfinex","BTCUSD",1726728591620,0.001825,62198.0,62197.0,0.99610611]
["bitfinex","BTCUSD",1726728591832,0.001825,62198.0,62197.0,1.38618381]
["bitfinex","BTCUSD",1726728592246,0.001825,62198.0,62197.0,1.70774181]
["bitfinex","BTCUSD",1726728592488,0.001825,62198.0,62197.0,1.58785155]
["bitfinex","BTCUSD",1726728593117,0.001825,62198.0,62197.0,1.58985155]
["bitfinex","BTCUSD",1726728593831,0.001825,62198.0,62197.0,1.58785155]
["bitfinex","BTCUSD",1726728594259,0.001825,62198.0,62197.0,1.58985155]
["bitfinex","BTCUSD",1726728594954,0.001825,62198.0,62197.0,1.5898605]
["bitfinex","BTCUSD",1726728595229,0.001825,62198.0,62197.0,1.56433948]
["bitfinex","BTCUSD",1726728595475,0.001825,62198.0,62197.0,1.56233948]
["bitfinex","BTCUSD",1726728595717,0.001825,62198.0,62197.0,1.54637299]
["bitfinex","BTCUSD",1726728595958,0.001825,62198.0,62197.0,1.58788527]
["bitfinex","BTCUSD",1726728596895,0.001825,62198.0,62197.0,1.58988527]
["bitfinex","BTCUSD",1726728597141,0.00142784,62200.0,62197.0,1.58988527]
["bitfinex","BTCUSD",1726728597142,0.00142784,62200.0,62198.0,0.002]
["bitfinex","BTCUSD",1726728597437,0.00142784,62200.0,62199.0,1.87618946]
["bitfinex","BTCUSD",1726728597665,0.00142784,62200.0,62199.0,2.32156577]
["bitfinex","BTCUSD",1726728598186,0.00142784,62200.0,62199.0,2.50636731]
["bitfinex","BTCUSD",1726728598690,0.00142784,62200.0,62199.0,2.50836731]
["bitfinex","BTCUSD",1726728599647,0.00242784,62200.0,62199.0,2.72092794]
["bitfinex","BTCUSD",1726728599885,0.00142784,62200.0,62199.0,2.72092794]
["bitfinex","BTCUSD",1726728600600,0.00242784,62200.0,62199.0,2.52036731]
["bitfinex","BTCUSD",1726728600836,0.00242784,62200.0,62199.0,2.6850467]
["bitfinex","BTCUSD",1726728601077,0.00242784,62200.0,62199.0,2.6905768]
["bitfinex","BTCUSD",1726728601333,0.00242784,62200.0,62199.0,2.4780084]
["bitfinex","BTCUSD",1726728601600,0.00242784,62200.0,62199.0,2.51756756]
["bitfinex","BTCUSD",1726728601823,0.00242784,62200.0,62199.0,2.51956756]
["bitfinex","BTCUSD",1726728602501,0.00325284,62200.0,62199.0,2.51956756]
["bitfinex","BTCUSD",1726728603428,0.00325284,62200.0,62199.0,2.47252518]
["bitfinex","BTCUSD",1726728603668,0.00325284,62200.0,62199.0,2.51942608]
["bitfinex","BTCUSD",1726728603936,0.00325284,62200.0,62199.0,2.51942604]
["bitfinex","BTCUSD",1726728604159,0.00325284,62200.0,62199.0,2.19787804]
["bitfinex","BTCUSD",1726728604398,0.00325284,62200.0,62199.0,2.19585024]
["bitfinex","BTCUSD",1726728604645,0.00325284,62200.0,62199.0,1.84352519]
["bitfinex","BTCUSD",1726728605148,0.00325284,62200.0,62199.0,1.79662433]
["bitfinex","BTCUSD",1726728605424,0.00325284,62200.0,62199.0,1.78910365]
["bitfinex","BTCUSD",1726728605914,0.00325284,62200.0,62199.0,1.81465698]
["bitfinex","BTCUSD",1726728606162,0.00325284,62200.0,62199.0,1.78910365]
["bitfinex","BTCUSD",1726728606369,0.00325284,62200.0,62199.0,1.81465698]
["bitfinex","BTCUSD",1726728606620,0.00325284,62200.0,62199.0,1.78910365]
["bitfinex","BTCUSD",1726728606854,0.00325284,62200.0,62199.0,1.78907321]
["bitfinex","BTCUSD",1726728607331,0.00325284,62200.0,62199.0,1.81462654]
["bitfinex","BTCUSD",1726728607967,0.00325284,62200.0,62199.0,1.78907321]
["bitfinex","BTCUSD",1726728608175,0.00325284,62200.0,62199.0,1.81456991]
["bitfinex","BTCUSD",1726728608379,0.00325284,62200.0,62199.0,1.78901658]
["bitfinex","BTCUSD",1726728608595,0.00325284,62200.0,62199.0,1.81456991]
["bitfinex","BTCUSD",1726728608791,0.00325284,62200.0,62199.0,1.78901658]
["bitfinex","BTCUSD",1726728608994,0.02847232,62200.0,62199.0,1.78901658]
["bitfinex","BTCUSD",1726728609447,0.00325284,62200.0,62199.0,1.78901658]
["bitfinex","BTCUSD",1726728609671,0.00325284,62200.0,62199.0,1.46746858]
["bitfinex","BTCUSD",1726728609905,0.09935284,62200.0,62199.0,1.10876396]
["bitfinex","BTCUSD",1726728610120,0.09935284,62200.0,62199.0,0.29976799]
["bitfinex","BTCUSD",1726728610352,0.09935284,62200.0,62199.0,0.45850109]
["bitfinex","BTCUSD",1726728610574,0.58166684,62200.0,62199.0,0.41768063]
["bitfinex","BTCUSD",1726728610784,0.58166684,62200.0,62199.0,0.35374692]
["bitfinex","BTCUSD",1726728610785,0.90320984,62200.0,62199.0,0.35374692]
["bitfinex","BTCUSD",1726728611001,0.58166684,62200.0,62199.0,0.02992547]
["bitfinex","BTCUSD",1726728611230,0.58066684,62200.0,62199.0,0.01792547]
["bitfinex","BTCUSD",1726728611884,0.66226684,62200.0,62199.0,0.01792547]
["bitfinex","BTCUSD",1726728612091,0.17995284,62200.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726728612268,0.482337,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726728612486,0.578537,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726728613183,0.256979,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726728613800,0.261979,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726728614024,0.165779,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726728614258,0.487337,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726728614477,0.810895,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726728615627,1.132453,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726728616064,1.203553,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726728616581,1.204553,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726728616799,1.203553,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726728617026,1.293953,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726728617252,1.293953,62197.0,62190.0,0.0040594]
["bitfinex","BTCUSD",1726728617254,0.160794,62191.0,62190.0,0.0040594]
["bitfinex","BTCUSD",1726728617475,1.292061,62191.0,62190.0,0.0040594]
["bitfinex","BTCUSD",1726728618393,1.292061,62191.0,62174.0,0.18645154]
["bitfinex","BTCUSD",1726728618394,0.095,62190.0,62174.0,0.34563754]
["bitfinex","BTCUSD",1726728618653,0.0761,62191.0,62175.0,0.96477758]
["bitfinex","BTCUSD",1726728618654,0.0978,62178.0,62175.0,0.96477758]
["bitfinex","BTCUSD",1726728618875,0.0978,62178.0,62175.0,0.01806041]
["bitfinex","BTCUSD",1726728620472,0.0978,62178.0,62175.0,0.02106041]
["bitfinex","BTCUSD",1726728620973,0.321611,62187.0,62175.0,0.02106041]
["bitfinex","BTCUSD",1726728620974,0.259116,62183.0,62176.0,0.00321645]
["bitfinex","BTCUSD",1726728621199,0.96477758,62182.0,62179.0,0.18480154]
["bitfinex","BTCUSD",1726728621897,0.259116,62183.0,62180.0,0.01803228]
["bitfinex","BTCUSD",1726728622572,0.0983,62183.0,62180.0,0.01803228]
["bitfinex","BTCUSD",1726728622812,0.0983,62183.0,62179.0,0.18480154]
["bitfinex","BTCUSD",1726728623045,0.002,62182.0,62179.0,0.18480154]
["bitfinex","BTCUSD",1726728623298,0.002,62182.0,62180.0,0.01803228]
["bitfinex","BTCUSD",1726728623956,0.1013,62183.0,62180.0,0.01803228]
["bitfinex","BTCUSD",1726728624172,0.1043,62183.0,62180.0,0.01803228]
["bitfinex","BTCUSD",1726728626227,0.0252304,62184.0,62181.0,0.321641]
["bitfinex","BTCUSD",1726728626454,0.00142784,62190.0,62184.0,0.160812]
["bitfinex","BTCUSD",1726728626685,0.96477758,62187.0,62183.0,0.18480154]
["bitfinex","BTCUSD",1726728626920,0.16222684,62190.0,62183.0,0.18480154]
["bitfinex","BTCUSD",1726728627157,0.00142784,62190.0,62183.0,0.18480154]
["bitfinex","BTCUSD",1726728627377,0.00142784,62190.0,62184.0,0.0032158]
["bitfinex","BTCUSD",1726728627606,0.00142784,62190.0,62183.0,0.18480154]
["bitfinex","BTCUSD",1726728628288,0.160801,62189.0,62183.0,0.18480154]
["bitfinex","BTCUSD",1726728630019,0.164801,62189.0,62183.0,0.18480154]
["bitfinex","BTCUSD",1726728630449,0.004,62189.0,62183.0,0.18480154]
["bitfinex","BTCUSD",1726728630669,0.004,62189.0,62183.0,0.18580154]
["bitfinex","BTCUSD",1726728630670,0.1648,62189.0,62183.0,0.18580154]
["bitfinex","BTCUSD",1726728631321,0.1648,62189.0,62184.0,0.00899514]
["bitfinex","BTCUSD",1726728631968,0.1648,62189.0,62184.0,0.00603393]
["bitfinex","BTCUSD",1726728632630,0.1648,62189.0,62185.0,0.00900948]
["bitfinex","BTCUSD",1726728633080,0.1648,62189.0,62183.0,0.18580154]
["bitfinex","BTCUSD",1726728633543,0.1648,62189.0,62184.0,0.00603233]
["bitfinex","BTCUSD",1726728633971,0.004,62189.0,62184.0,0.00603233]
["bitfinex","BTCUSD",1726728634186,0.160803,62188.0,62184.0,0.00603233]
["bitfinex","BTCUSD",1726728634411,0.96477758,62187.0,62184.0,0.00603233]
["bitfinex","BTCUSD",1726728634664,0.321606,62188.0,62184.0,0.00603233]
["bitfinex","BTCUSD",1726728634665,0.0927,62186.0,62184.0,0.00603233]
["bitfinex","BTCUSD",1726728634900,0.32162,62185.0,62180.0,0.000825]
["bitfinex","BTCUSD",1726728635110,0.160816,62183.0,62180.0,0.000825]
["bitfinex","BTCUSD",1726728635554,0.160816,62183.0,62181.0,0.00602754]
["bitfinex","BTCUSD",1726728636024,0.482433,62185.0,62181.0,0.00602754]
["bitfinex","BTCUSD",1726728636237,0.482433,62185.0,62182.0,0.009025]
["bitfinex","BTCUSD",1726728636477,0.001,62183.0,62182.0,0.009025]
["bitfinex","BTCUSD",1726728636715,0.160814,62184.0,62180.0,0.000825]
["bitfinex","BTCUSD",1726728637160,0.001,62183.0,62181.0,0.00602754]
["bitfinex","BTCUSD",1726728637630,0.001,62183.0,62181.0,0.00817864]
["bitfinex","BTCUSD",1726728638268,0.160814,62184.0,62181.0,0.00602914]
["bitfinex","BTCUSD",1726728638697,0.32162,62185.0,62181.0,0.00602914]
["bitfinex","BTCUSD",1726728638698,0.160816,62183.0,62181.0,0.00602914]
["bitfinex","BTCUSD",1726728639632,0.32162,62185.0,62181.0,0.00702914]
["bitfinex","BTCUSD",1726728639875,0.160814,62184.0,62181.0,0.00702914]
["bitfinex","BTCUSD",1726728640102,0.32162,62185.0,62181.0,0.00702914]
["bitfinex","BTCUSD",1726728640319,0.160817,62183.0,62181.0,0.00702914]
["bitfinex","BTCUSD",1726728640533,0.160818,62182.0,62181.0,0.00702914]
["bitfinex","BTCUSD",1726728640744,0.160818,62182.0,62181.0,0.00785414]
["bitfinex","BTCUSD",1726728641893,0.160818,62182.0,62181.0,0.0064263]
["bitfinex","BTCUSD",1726728642115,0.160818,62182.0,62181.0,0.00990165]
["bitfinex","BTCUSD",1726728642336,0.160818,62182.0,62181.0,0.00890165]
["bitfinex","BTCUSD",1726728642798,0.80409,62182.0,62181.0,0.00990165]
["bitfinex","BTCUSD",1726728643039,0.482454,62182.0,62181.0,0.00890165]
["bitfinex","BTCUSD",1726728643270,0.482454,62182.0,62181.0,0.003825]
["bitfinex","BTCUSD",1726728644178,0.482454,62182.0,62181.0,0.000825]
["bitfinex","BTCUSD",1726728645050,0.321614,62187.0,62181.0,0.000825]
["bitfinex","BTCUSD",1726728645327,0.19292858,62191.0,62181.0,0.000825]
["bitfinex","BTCUSD",1726728645328,0.19292858,62191.0,62186.0,0.1214264]
["bitfinex","BTCUSD",1726728645553,0.19292858,62191.0,62182.0,0.00321614]
["bitfinex","BTCUSD",1726728645554,0.19292858,62191.0,62189.0,0.1214264]
["bitfinex","BTCUSD",1726728645778,0.160797,62190.0,62189.0,0.1214264]
["bitfinex","BTCUSD",1726728646004,0.482392,62190.0,62189.0,0.1214264]
["bitfinex","BTCUSD",1726728647114,0.803987,62190.0,62189.0,0.1214264]
["bitfinex","BTCUSD",1726728647333,0.803987,62190.0,62189.0,0.1234264]
["bitfinex","BTCUSD",1726728647788,0.482392,62190.0,62189.0,0.1234264]
["bitfinex","BTCUSD",1726728648015,0.482392,62190.0,62189.0,0.002]
["bitfinex","BTCUSD",1726728648929,0.160801,62189.0,62184.0,0.18498807]
["bitfinex","BTCUSD",1726728649583,0.321595,62190.0,62184.0,0.18498807]
["bitfinex","BTCUSD",1726728649584,0.160803,62188.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728650470,0.160805,62187.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728651393,0.19292858,62191.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728651632,0.160803,62188.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728652502,0.160803,62188.0,62185.0,0.009081]
["bitfinex","BTCUSD",1726728652955,0.160799,62190.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728653172,0.1608,62189.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728653585,0.3216,62189.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728653831,0.160802,62188.0,62185.0,0.009081]
["bitfinex","BTCUSD",1726728655214,0.160802,62188.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728655640,0.160805,62187.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728656273,0.160805,62187.0,62185.0,0.009081]
["bitfinex","BTCUSD",1726728656484,0.160805,62187.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728656876,0.160805,62187.0,62185.0,0.010081]
["bitfinex","BTCUSD",1726728657132,0.160802,62188.0,62185.0,0.010081]
["bitfinex","BTCUSD",1726728657358,0.00165,62189.0,62185.0,0.010081]
["bitfinex","BTCUSD",1726728658003,0.16245,62189.0,62185.0,0.010081]
["bitfinex","BTCUSD",1726728658465,0.16245,62189.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728658681,0.16245,62189.0,62185.0,0.009081]
["bitfinex","BTCUSD",1726728658901,0.16245,62189.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728659386,0.160803,62188.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728661141,0.160805,62187.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728661813,0.162452,62189.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728662037,0.00165,62189.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728662249,0.16245,62189.0,62185.0,0.009081]
["bitfinex","BTCUSD",1726728662462,0.160807,62186.0,62185.0,0.009081]
["bitfinex","BTCUSD",1726728663142,0.482422,62186.0,62185.0,0.009081]
["bitfinex","BTCUSD",1726728663362,0.257907,62186.0,62185.0,0.009081]
["bitfinex","BTCUSD",1726728664003,0.579522,62186.0,62185.0,0.008081]
["bitfinex","BTCUSD",1726728664431,0.160811,62185.0,62183.0,0.04798345]
["bitfinex","BTCUSD",1726728664644,0.160811,62185.0,62184.0,0.01851818]
["bitfinex","BTCUSD",1726728665068,0.482431,62185.0,62184.0,0.01851818]
["bitfinex","BTCUSD",1726728665968,0.160813,62184.0,62183.0,0.04799049]
["bitfinex","BTCUSD",1726728666891,0.482439,62184.0,62183.0,0.04799049]
["bitfinex","BTCUSD",1726728667319,0.160818,62183.0,62182.0,0.07198574]
["bitfinex","BTCUSD",1726728667544,0.32162,62185.0,62183.0,0.001]
["bitfinex","BTCUSD",1726728667785,0.160813,62184.0,62183.0,0.001]
["bitfinex","BTCUSD",1726728667987,0.257908,62186.0,62183.0,0.001]
["bitfinex","BTCUSD",1726728668228,0.257908,62186.0,62184.0,0.04799433]
["bitfinex","BTCUSD",1726728668229,0.160811,62185.0,62184.0,0.04799433]
["bitfinex","BTCUSD",1726728668669,0.482431,62185.0,62184.0,0.05607424]
["bitfinex","BTCUSD",1726728668889,0.160811,62185.0,62184.0,0.05607424]
["bitfinex","BTCUSD",1726728669129,0.00165,62189.0,62184.0,0.24106231]
["bitfinex","BTCUSD",1726728669377,0.00165,62189.0,62185.0,0.04800118]
["bitfinex","BTCUSD",1726728669600,0.160807,62186.0,62185.0,0.04800114]
["bitfinex","BTCUSD",1726728670036,0.160807,62186.0,62185.0,0.16940398]
["bitfinex","BTCUSD",1726728670952,0.321609,62188.0,62185.0,0.16940398]
["bitfinex","BTCUSD",1726728671608,0.160807,62186.0,62185.0,0.16940398]
["bitfinex","BTCUSD",1726728672792,0.162807,62186.0,62185.0,0.16940398]
["bitfinex","BTCUSD",1726728673222,0.002,62186.0,62185.0,0.16940398]
["bitfinex","BTCUSD",1726728678159,0.002,62186.0,62185.0,0.04800114]
["bitfinex","BTCUSD",1726728678389,0.162807,62186.0,62185.0,0.04800114]
["bitfinex","BTCUSD",1726728680177,0.160807,62186.0,62185.0,0.04800114]
["bitfinex","BTCUSD",1726728680396,0.162457,62186.0,62185.0,0.04900114]
["bitfinex","BTCUSD",1726728680618,0.00165,62186.0,62185.0,0.04800114]
["bitfinex","BTCUSD",1726728680850,0.00165,62186.0,62185.0,0.16940398]
["bitfinex","BTCUSD",1726728681067,0.00165,62186.0,62185.0,0.17040398]
["bitfinex","BTCUSD",1726728681283,0.00165,62186.0,62185.0,0.16940398]
["bitfinex","BTCUSD",1726728681507,0.00165,62186.0,62185.0,0.65183398]
["bitfinex","BTCUSD",1726728681734,0.00165,62186.0,62185.0,0.67583456]
["bitfinex","BTCUSD",1726728682186,0.00165,62186.0,62185.0,0.85605691]
["bitfinex","BTCUSD",1726728682479,0.00165,62186.0,62185.0,1.17767691]
["bitfinex","BTCUSD",1726728682694,0.00165,62186.0,62185.0,1.23381603]
["bitfinex","BTCUSD",1726728682908,0.00165,62186.0,62185.0,1.55643603]
["bitfinex","BTCUSD",1726728683128,0.00165,62186.0,62185.0,1.23681603]
["bitfinex","BTCUSD",1726728684228,0.00165,62186.0,62185.0,1.23581603]
["bitfinex","BTCUSD",1726728684459,0.00265,62186.0,62185.0,1.24481603]
["bitfinex","BTCUSD",1726728685001,0.00265,62186.0,62185.0,1.24277155]
["bitfinex","BTCUSD",1726728685823,0.00165,62186.0,62185.0,1.23377155]
["bitfinex","BTCUSD",1726728686068,0.00165,62186.0,62185.0,0.98154748]
["bitfinex","BTCUSD",1726728686293,0.00265,62186.0,62185.0,1.24177567]
["bitfinex","BTCUSD",1726728686715,0.00265,62186.0,62185.0,1.40482934]
["bitfinex","BTCUSD",1726728686929,0.00265,62186.0,62185.0,1.38647687]
["bitfinex","BTCUSD",1726728687143,0.00265,62186.0,62185.0,1.40482934]
["bitfinex","BTCUSD",1726728687378,0.00265,62186.0,62185.0,1.40482427]
["bitfinex","BTCUSD",1726728687627,0.00265,62186.0,62185.0,1.38647255]
["bitfinex","BTCUSD",1726728688074,0.00265,62186.0,62185.0,1.38646769]
["bitfinex","BTCUSD",1726728688528,0.00265,62186.0,62185.0,1.35674575]
["bitfinex","BTCUSD",1726728688761,0.00265,62186.0,62185.0,1.38639775]
["bitfinex","BTCUSD",1726728692792,0.00265,62186.0,62185.0,1.39284175]
["bitfinex","BTCUSD",1726728693014,0.00265,62186.0,62185.0,1.39484175]
["bitfinex","BTCUSD",1726728693452,0.00265,62186.0,62185.0,1.39284175]
["bitfinex","BTCUSD",1726728694109,0.00265,62186.0,62185.0,1.36318975]
["bitfinex","BTCUSD",1726728694318,0.00265,62186.0,62185.0,1.39284175]
["bitfinex","BTCUSD",1726728694543,0.00265,62186.0,62185.0,1.48296467]
["bitfinex","BTCUSD",1726728695033,0.00265,62186.0,62185.0,1.39284722]
["bitfinex","BTCUSD",1726728695285,0.00265,62186.0,62185.0,0.92016691]
["bitfinex","BTCUSD",1726728695512,0.00265,62186.0,62185.0,0.87851608]
["bitfinex","BTCUSD",1726728696171,0.00265,62186.0,62185.0,0.99828848]
["bitfinex","BTCUSD",1726728696858,0.00265,62186.0,62185.0,0.51585848]
["bitfinex","BTCUSD",1726728697082,0.00265,62186.0,62185.0,0.39608608]
["bitfinex","BTCUSD",1726728697334,0.00265,62186.0,62185.0,0.36051353]
["bitfinex","BTCUSD",1726728697561,0.00265,62186.0,62185.0,0.15393732]
["bitfinex","BTCUSD",1726728697783,0.00265,62186.0,62185.0,0.31993315]
["bitfinex","BTCUSD",1726728698073,0.00265,62186.0,62185.0,0.64155315]
["bitfinex","BTCUSD",1726728698785,0.00265,62186.0,62185.0,0.71342602]
["bitfinex","BTCUSD",1726728699029,0.00265,62186.0,62185.0,0.68947505]
["bitfinex","BTCUSD",1726728699254,0.00265,62186.0,62185.0,0.96925312]
["bitfinex","BTCUSD",1726728699723,0.00265,62186.0,62185.0,0.71342602]
["bitfinex","BTCUSD",1726728700428,0.00265,62186.0,62185.0,0.64155315]
["bitfinex","BTCUSD",1726728700921,0.00265,62186.0,62185.0,0.9693216]
["bitfinex","BTCUSD",1726728701147,0.00265,62186.0,62185.0,0.64155315]
["bitfinex","BTCUSD",1726728702079,0.00265,62186.0,62185.0,0.71342602]
["bitfinex","BTCUSD",1726728702504,0.00265,62186.0,62185.0,0.96936087]
["bitfinex","BTCUSD",1726728702725,0.00265,62186.0,62185.0,0.71342602]
["bitfinex","BTCUSD",1726728702994,0.00265,62186.0,62185.0,0.71343481]
["bitfinex","BTCUSD",1726728703613,0.00265,62186.0,62185.0,0.96936103]
["bitfinex","BTCUSD",1726728703831,0.00265,62186.0,62185.0,0.71343481]
["bitfinex","BTCUSD",1726728704472,0.00265,62186.0,62185.0,0.96933265]
["bitfinex","BTCUSD",1726728704699,0.00265,62186.0,62185.0,0.64771265]
["bitfinex","BTCUSD",1726728705438,0.00265,62186.0,62185.0,0.96933265]
["bitfinex","BTCUSD",1726728707374,0.00265,62186.0,62185.0,0.98534682]
["bitfinex","BTCUSD",1726728707603,0.00265,62186.0,62185.0,0.98528913]
["bitfinex","BTCUSD",1726728708344,0.00265,62186.0,62185.0,0.96927496]
["bitfinex","BTCUSD",1726728708849,0.00265,62186.0,62185.0,0.98528763]
["bitfinex","BTCUSD",1726728710563,0.00265,62186.0,62185.0,0.94302847]
["bitfinex","BTCUSD",1726728710795,0.00265,62186.0,62185.0,1.03886769]
["bitfinex","BTCUSD",1726728712386,0.00265,62186.0,62185.0,1.36048769]
["bitfinex","BTCUSD",1726728712623,0.00265,62186.0,62185.0,1.03886769]
["bitfinex","BTCUSD",1726728713791,0.00265,62186.0,62185.0,1.0386592]
["bitfinex","BTCUSD",1726728714309,0.00265,62186.0,62185.0,1.00903895]
["bitfinex","BTCUSD",1726728714588,0.00265,62186.0,62185.0,0.60522005]
["bitfinex","BTCUSD",1726728714835,0.00265,62186.0,62185.0,0.55630832]
["bitfinex","BTCUSD",1726728715559,0.00265,62186.0,62185.0,0.71711832]
["bitfinex","BTCUSD",1726728716245,0.00265,62186.0,62185.0,1.03873832]
["bitfinex","BTCUSD",1726728716501,0.00265,62186.0,62185.0,0.3390393]
["bitfinex","BTCUSD",1726728716722,0.00265,62186.0,62185.0,0.66348742]
["bitfinex","BTCUSD",1726728717207,0.00265,62186.0,62185.0,0.65704342]
["bitfinex","BTCUSD",1726728718170,0.00265,62186.0,62185.0,0.64101133]
["bitfinex","BTCUSD",1726728718624,0.00265,62186.0,62185.0,0.56909816]
["bitfinex","BTCUSD",1726728720835,0.00265,62186.0,62185.0,0.64101793]
["bitfinex","BTCUSD",1726728721709,0.00265,62186.0,62185.0,0.56909816]
["bitfinex","BTCUSD",1726728722810,0.00265,62186.0,62185.0,0.89071816]
["bitfinex","BTCUSD",1726728723032,0.00265,62186.0,62185.0,0.89115441]
["bitfinex","BTCUSD",1726728723271,0.00265,62186.0,62185.0,0.59929974]
["bitfinex","BTCUSD",1726728723950,0.00265,62186.0,62185.0,0.56953441]
["bitfinex","BTCUSD",1726728724160,0.00265,62186.0,62185.0,0.59928906]
["bitfinex","BTCUSD",1726728725481,0.00265,62186.0,62185.0,0.5992944]
["bitfinex","BTCUSD",1726728725715,0.00265,62186.0,62185.0,0.69523741]
["bitfinex","BTCUSD",1726728726374,0.00265,62186.0,62185.0,0.6179081]
["bitfinex","BTCUSD",1726728726586,0.00265,62186.0,62185.0,0.71383146]
["bitfinex","BTCUSD",1726728726801,0.00265,62186.0,62185.0,0.43155805]
["bitfinex","BTCUSD",1726728727033,0.656472,62186.0,62185.0,0.09782277]
["bitfinex","BTCUSD",1726728727259,0.656472,62186.0,62185.0,0.04984867]
["bitfinex","BTCUSD",1726728727260,0.978087,62186.0,62185.0,0.04984867]
["bitfinex","BTCUSD",1726728727528,0.978087,62186.0,62185.0,0.03127631]
["bitfinex","BTCUSD",1726728727732,1.299702,62186.0,62185.0,0.03127631]
["bitfinex","BTCUSD",1726728727974,1.621317,62186.0,62185.0,0.03127631]
["bitfinex","BTCUSD",1726728728185,1.24712884,62182.0,62181.0,0.000825]
["bitfinex","BTCUSD",1726728728433,1.66246484,62182.0,62181.0,0.000825]
["bitfinex","BTCUSD",1726728728659,1.74546484,62182.0,62181.0,0.000825]
["bitfinex","BTCUSD",1726728728907,1.84546484,62182.0,62181.0,0.000825]
["bitfinex","BTCUSD",1726728729116,1.84546484,62182.0,62167.0,0.000825]
["bitfinex","BTCUSD",1726728729117,0.80427,62168.0,62167.0,0.000825]
["bitfinex","BTCUSD",1726728729335,0.89997,62168.0,62167.0,0.000825]
["bitfinex","BTCUSD",1726728729547,0.0957,62168.0,62167.0,0.03071498]
["bitfinex","BTCUSD",1726728729757,0.256554,62168.0,62167.0,0.000825]
["bitfinex","BTCUSD",1726728729965,0.256554,62168.0,62167.0,0.03071498]
["bitfinex","BTCUSD",1726728730176,0.256554,62168.0,62167.0,0.000825]
["bitfinex","BTCUSD",1726728730386,0.257554,62168.0,62167.0,0.03788998]
["bitfinex","BTCUSD",1726728730595,0.257554,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1726728730596,0.579262,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1726728730807,0.579262,62168.0,62167.0,0.03788998]
["bitfinex","BTCUSD",1726728731015,0.579262,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1726728732293,0.579262,62168.0,62167.0,0.00930599]
["bitfinex","BTCUSD",1726728732537,0.257554,62168.0,62167.0,0.00930599]
["bitfinex","BTCUSD",1726728732750,0.257554,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1726728732962,0.257554,62168.0,62167.0,0.03788998]
["bitfinex","BTCUSD",1726728733167,0.257554,62168.0,62167.0,0.008]
["bitfinex","BTCUSD",1726728733600,0.257554,62168.0,62167.0,0.19874698]
["bitfinex","BTCUSD",1726728733601,0.001,62168.0,62167.0,0.19874698]
["bitfinex","BTCUSD",1726728733849,0.001,62168.0,62167.0,0.17016299]
["bitfinex","BTCUSD",1726728735864,0.001,62168.0,62167.0,0.19874698]
["bitfinex","BTCUSD",1726728737218,0.001,62168.0,62167.0,0.52046098]
["bitfinex","BTCUSD",1726728738076,0.001,62168.0,62167.0,0.64186382]
["bitfinex","BTCUSD",1726728738293,0.001,62168.0,62167.0,0.96357782]
["bitfinex","BTCUSD",1726728738521,0.001,62168.0,62167.0,0.64186382]
["bitfinex","BTCUSD",1726728739433,0.001,62168.0,62167.0,0.80491749]
["bitfinex","BTCUSD",1726728739660,0.00165,62189.0,62168.0,0.123]
["bitfinex","BTCUSD",1726728739879,0.00165,62189.0,62174.0,0.25647268]
["bitfinex","BTCUSD",1726728739880,0.96499481,62175.0,62174.0,0.25647268]
["bitfinex","BTCUSD",1726728740108,0.96499481,62182.0,62181.0,0.804102]
["bitfinex","BTCUSD",1726728740363,0.96499481,62182.0,62181.0,0.82272788]
["bitfinex","BTCUSD",1726728740803,0.00165,62189.0,62185.0,0.16081]
["bitfinex","BTCUSD",1726728741021,0.00165,62189.0,62185.0,0.28221284]
["bitfinex","BTCUSD",1726728741235,0.00165,62189.0,62185.0,0.60383284]
["bitfinex","BTCUSD",1726728741441,0.00165,62189.0,62185.0,0.28221284]
["bitfinex","BTCUSD",1726728741692,0.00165,62189.0,62185.0,0.60383284]
["bitfinex","BTCUSD",1726728742176,0.162451,62189.0,62185.0,0.34576917]
["bitfinex","BTCUSD",1726728742607,0.00165,62189.0,62185.0,0.37620886]
["bitfinex","BTCUSD",1726728743693,0.00165,62189.0,62185.0,0.69782886]
["bitfinex","BTCUSD",1726728743909,0.00165,62189.0,62185.0,0.69904172]
["bitfinex","BTCUSD",1726728744120,0.00165,62189.0,62185.0,0.70004172]
["bitfinex","BTCUSD",1726728750496,0.162451,62189.0,62185.0,0.37842172]
["bitfinex","BTCUSD",1726728750707,0.16245,62189.0,62185.0,0.37842172]
["bitfinex","BTCUSD",1726728750919,0.16245,62189.0,62185.0,0.03265255]
["bitfinex","BTCUSD",1726728750920,0.321606,62188.0,62185.0,0.03265255]
["bitfinex","BTCUSD",1726728751125,0.256557,62186.0,62185.0,0.03265255]
["bitfinex","BTCUSD",1726728751332,0.256557,62186.0,62185.0,0.03143969]
["bitfinex","BTCUSD",1726728751535,0.256557,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1726728751745,0.256557,62186.0,62185.0,0.03265255]
["bitfinex","BTCUSD",1726728751987,0.256557,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1726728752194,0.578172,62186.0,62185.0,0.001]
["bitfinex","BTCUSD",1726728752614,0.321623,62185.0,62177.0,0.50661917]
["bitfinex","BTCUSD",1726728752820,0.417365,62186.0,62178.0,0.321655]
["bitfinex","BTCUSD",1726728753030,0.584172,62186.0,62185.0,0.03143969]
["bitfinex","BTCUSD",1726728753248,0.160813,62184.0,62180.0,0.160822]
["bitfinex","BTCUSD",1726728753864,0.160815,62183.0,62181.0,0.00123355]
["bitfinex","BTCUSD",1726728754072,0.160815,62183.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726728754526,0.160815,62183.0,62177.0,0.66967284]
["bitfinex","BTCUSD",1726728754746,0.321626,62184.0,62180.0,0.00123873]
["bitfinex","BTCUSD",1726728754962,0.160816,62183.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726728755166,0.160816,62183.0,62181.0,0.00123355]
["bitfinex","BTCUSD",1726728755584,0.160818,62182.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726728756689,0.321623,62185.0,62181.0,0.001]
["bitfinex","BTCUSD",1726728756903,0.160817,62183.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726728757156,0.160818,62182.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726728757371,0.160823,62180.0,62179.0,0.002]
["bitfinex","BTCUSD",1726728757582,0.160823,62180.0,62177.0,0.18495917]
["bitfinex","BTCUSD",1726728757583,0.160823,62180.0,62176.0,0.160832]
["bitfinex","BTCUSD",1726728757792,0.160826,62179.0,62176.0,0.160832]
["bitfinex","BTCUSD",1726728757995,0.160822,62181.0,62176.0,0.160832]
["bitfinex","BTCUSD",1726728758462,0.321627,62184.0,62173.0,0.23277469]
["bitfinex","BTCUSD",1726728758678,0.96490946,62185.0,62173.0,0.23277469]
["bitfinex","BTCUSD",1726728758679,0.160823,62180.0,62177.0,0.00125425]
["bitfinex","BTCUSD",1726728758886,0.160821,62181.0,62177.0,0.00125425]
["bitfinex","BTCUSD",1726728759100,0.32164,62182.0,62176.0,0.160833]
["bitfinex","BTCUSD",1726728759101,0.160823,62180.0,62176.0,0.160833]
["bitfinex","BTCUSD",1726728759314,0.160823,62180.0,62178.0,0.00124907]
["bitfinex","BTCUSD",1726728759519,0.160823,62180.0,62176.0,0.160833]
["bitfinex","BTCUSD",1726728759779,0.160823,62180.0,62179.0,0.0012439]
["bitfinex","BTCUSD",1726728759996,0.160823,62180.0,62176.0,0.160833]
["bitfinex","BTCUSD",1726728760210,0.160823,62180.0,62179.0,0.0012439]
["bitfinex","BTCUSD",1726728760427,0.160823,62180.0,62174.0,0.321675]
["bitfinex","BTCUSD",1726728760428,0.160823,62180.0,62175.0,0.160835]
["bitfinex","BTCUSD",1726728760647,0.09,62179.0,62175.0,0.160835]
["bitfinex","BTCUSD",1726728761503,0.250826,62179.0,62175.0,0.160835]
["bitfinex","BTCUSD",1726728762153,0.250826,62179.0,62175.0,0.28227751]
["bitfinex","BTCUSD",1726728762818,0.250826,62179.0,62175.0,0.28327751]
["bitfinex","BTCUSD",1726728763247,0.160829,62178.0,62175.0,0.12144251]
["bitfinex","BTCUSD",1726728763713,0.09,62179.0,62175.0,0.002]
["bitfinex","BTCUSD",1726728763714,0.96490946,62177.0,62175.0,0.002]
["bitfinex","BTCUSD",1726728763936,0.09,62179.0,62175.0,0.002]
["bitfinex","BTCUSD",1726728763937,0.160833,62176.0,62175.0,0.002]
["bitfinex","BTCUSD",1726728764376,0.6574,62176.0,62175.0,0.002]
["bitfinex","BTCUSD",1726728764597,1.300734,62176.0,62175.0,0.002]
["bitfinex","BTCUSD",1726728765008,1.300734,62176.0,62168.0,0.000825]
["bitfinex","BTCUSD",1726728765009,0.897657,62169.0,62168.0,0.000825]
["bitfinex","BTCUSD",1726728766182,1.29616,62169.0,62168.0,0.000825]
["bitfinex","BTCUSD",1726728766422,1.29616,62169.0,62165.0,0.000825]
["bitfinex","BTCUSD",1726728766423,1.54255851,62166.0,62165.0,0.000825]
["bitfinex","BTCUSD",1726728766640,1.86427751,62166.0,62165.0,0.000825]
["bitfinex","BTCUSD",1726728767310,1.742835,62166.0,62165.0,0.000825]
["bitfinex","BTCUSD",1726728767553,1.86427751,62166.0,62165.0,0.000825]
["bitfinex","BTCUSD",1726728768195,1.742835,62166.0,62165.0,0.000825]
["bitfinex","BTCUSD",1726728769587,1.756835,62166.0,62165.0,0.001825]
["bitfinex","BTCUSD",1726728773212,1.78207648,62166.0,62165.0,0.001825]
["bitfinex","BTCUSD",1726728773448,1.78207648,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728773902,1.78207648,62166.0,62165.0,0.5336683]
["bitfinex","BTCUSD",1726728776186,1.733835,62166.0,62165.0,0.5336683]
["bitfinex","BTCUSD",1726728777470,1.719835,62166.0,62165.0,0.5326683]
["bitfinex","BTCUSD",1726728777717,1.733835,62166.0,62165.0,0.5336683]
["bitfinex","BTCUSD",1726728779330,1.75907563,62166.0,62165.0,0.5336683]
["bitfinex","BTCUSD",1726728780640,1.78207563,62166.0,62165.0,0.5336683]
["bitfinex","BTCUSD",1726728781747,1.78207563,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728782163,1.78207563,62166.0,62165.0,0.5336683]
["bitfinex","BTCUSD",1726728784858,1.75907563,62166.0,62165.0,0.5336683]
["bitfinex","BTCUSD",1726728785096,1.43735663,62166.0,62165.0,0.5336683]
["bitfinex","BTCUSD",1726728785300,1.43735663,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728785741,1.43735663,62166.0,62165.0,0.52930266]
["bitfinex","BTCUSD",1726728786166,1.412116,62166.0,62165.0,0.52930266]
["bitfinex","BTCUSD",1726728788855,1.412116,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728790609,1.43735602,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728791034,1.75907502,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728792533,1.7686207,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728793374,1.7916207,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728796226,1.76638068,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728805233,1.92946626,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728805443,1.76638068,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728805658,1.76638068,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728805902,1.76638068,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728807906,1.88791292,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728808336,1.76638068,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728809046,1.76638068,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728809479,1.76638068,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728810407,1.756835,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728811950,1.756835,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728812210,1.756835,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728813606,1.87836724,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728816372,2.20008624,62166.0,62165.0,0.530619]
["bitfinex","BTCUSD",1726728816848,2.20008624,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728818239,1.87836724,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728819603,2.20008624,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728821137,2.22532763,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728822525,2.22313095,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728825977,2.19788956,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728832174,2.19988956,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728833329,2.22513143,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728833539,2.22313143,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728836073,2.19788956,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728839025,2.22313148,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728840300,2.22478148,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728840506,2.31402737,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728840722,2.31602737,62166.0,62165.0,0.501825]
["bitfinex","BTCUSD",1726728841358,2.31602737,62166.0,62165.0,0.373137]
["bitfinex","BTCUSD",1726728841576,2.29078545,62166.0,62165.0,0.373137]
["bitfinex","BTCUSD",1726728842455,2.28878545,62166.0,62165.0,0.373137]
["bitfinex","BTCUSD",1726728842680,2.29078545,62166.0,62165.0,0.373137]
["bitfinex","BTCUSD",1726728842909,2.31602797,62166.0,62165.0,0.373137]
["bitfinex","BTCUSD",1726728843804,2.41266181,62166.0,62165.0,0.051417]
["bitfinex","BTCUSD",1726728844230,2.31602797,62166.0,62165.0,0.051417]
["bitfinex","BTCUSD",1726728844671,2.41065328,62166.0,62165.0,0.019245]
["bitfinex","BTCUSD",1726728845575,2.41064401,62166.0,62165.0,0.019245]
["bitfinex","BTCUSD",1726728845793,1.570897,62159.0,62158.0,0.00165]
["bitfinex","BTCUSD",1726728846009,1.78952924,62159.0,62158.0,0.00165]
["bitfinex","BTCUSD",1726728848197,1.79891143,62159.0,62158.0,0.00165]
["bitfinex","BTCUSD",1726728848687,1.80891143,62159.0,62158.0,0.00265]
["bitfinex","BTCUSD",1726728849156,1.83415566,62159.0,62158.0,0.00265]
["bitfinex","BTCUSD",1726728850391,1.83415566,62159.0,62158.0,0.00165]
["bitfinex","BTCUSD",1726728850392,1.82415566,62159.0,62158.0,0.00165]
["bitfinex","BTCUSD",1726728850811,1.83615566,62159.0,62158.0,0.00265]
["bitfinex","BTCUSD",1726728853809,1.71462342,62159.0,62158.0,0.00265]
["bitfinex","BTCUSD",1726728854019,1.83615566,62159.0,62158.0,0.00265]
["bitfinex","BTCUSD",1726728854464,1.99924124,62159.0,62158.0,0.00265]
["bitfinex","BTCUSD",1726728854928,1.99924124,62159.0,62138.0,0.0480413]
["bitfinex","BTCUSD",1726728854929,1.44719812,62130.0,62129.0,0.582864]
["bitfinex","BTCUSD",1726728855148,1.44719812,62130.0,62129.0,0.87726397]
["bitfinex","BTCUSD",1726728855377,1.44719812,62130.0,62129.0,0.90640162]
["bitfinex","BTCUSD",1726728856021,1.44719812,62130.0,62129.0,1.02793386]
["bitfinex","BTCUSD",1726728857073,1.44819812,62130.0,62129.0,1.03793386]
["bitfinex","BTCUSD",1726728857302,1.44819812,62130.0,62129.0,1.02194515]
["bitfinex","BTCUSD",1726728857945,1.44819812,62130.0,62129.0,1.03793724]
["bitfinex","BTCUSD",1726728858392,1.44819812,62130.0,62129.0,1.68175724]
["bitfinex","BTCUSD",1726728859475,1.44819812,62130.0,62129.0,1.68163332]
["bitfinex","BTCUSD",1726728859690,1.44819812,62130.0,62129.0,1.65633624]
["bitfinex","BTCUSD",1726728859893,1.44819812,62130.0,62129.0,1.65860526]
["bitfinex","BTCUSD",1726728860552,1.44819812,62130.0,62129.0,1.69287129]
["bitfinex","BTCUSD",1726728860771,1.44819812,62130.0,62129.0,1.67459167]
["bitfinex","BTCUSD",1726728860981,1.44819812,62130.0,62129.0,1.69287127]
["bitfinex","BTCUSD",1726728863571,1.44819812,62130.0,62129.0,1.67461018]
["bitfinex","BTCUSD",1726728863784,1.44819812,62130.0,62129.0,1.69299616]
["bitfinex","BTCUSD",1726728863991,1.44819812,62130.0,62129.0,2.29799291]
["bitfinex","BTCUSD",1726728864210,1.44819812,62130.0,62129.0,2.24245683]
["bitfinex","BTCUSD",1726728864429,1.44819812,62130.0,62129.0,2.24328283]
["bitfinex","BTCUSD",1726728864916,1.44985012,62130.0,62129.0,2.38731681]
["bitfinex","BTCUSD",1726728865142,1.44985012,62130.0,62129.0,2.24261389]
["bitfinex","BTCUSD",1726728865365,1.44985012,62130.0,62129.0,2.12091356]
["bitfinex","BTCUSD",1726728865573,1.44985012,62130.0,62129.0,2.22645937]
["bitfinex","BTCUSD",1726728865795,1.44985012,62130.0,62129.0,2.24254128]
["bitfinex","BTCUSD",1726728866446,1.44985012,62130.0,62129.0,2.12100904]
["bitfinex","BTCUSD",1726728866676,1.44985012,62130.0,62129.0,1.90465535]
["bitfinex","BTCUSD",1726728866897,1.44985012,62130.0,62129.0,1.92057475]
["bitfinex","BTCUSD",1726728867200,1.44985012,62130.0,62129.0,1.88413396]
["bitfinex","BTCUSD",1726728867375,1.44985012,62130.0,62129.0,2.40448039]
["bitfinex","BTCUSD",1726728867628,1.44985012,62130.0,62129.0,1.74944345]
["bitfinex","BTCUSD",1726728867840,1.44985012,62130.0,62129.0,1.64944345]
["bitfinex","BTCUSD",1726728869158,1.44985012,62130.0,62129.0,1.77097569]
["bitfinex","BTCUSD",1726728870075,1.44985012,62130.0,62129.0,0.96474198]
["bitfinex","BTCUSD",1726728870298,1.44985012,62130.0,62129.0,0.94660157]
["bitfinex","BTCUSD",1726728870510,1.44985012,62130.0,62129.0,1.10755657]
["bitfinex","BTCUSD",1726728870991,1.44985012,62130.0,62129.0,1.42946657]
["bitfinex","BTCUSD",1726728871232,1.44985012,62130.0,62129.0,1.32753445]
["bitfinex","BTCUSD",1726728871450,1.44985012,62130.0,62129.0,1.64944445]
["bitfinex","BTCUSD",1726728874063,1.44985012,62130.0,62129.0,1.64935223]
["bitfinex","BTCUSD",1726728874976,1.44985012,62130.0,62129.0,1.39692493]
["bitfinex","BTCUSD",1726728875199,1.44985012,62130.0,62129.0,1.64958961]
["bitfinex","BTCUSD",1726728875645,1.44985012,62130.0,62129.0,1.6133593]
["bitfinex","BTCUSD",1726728875868,1.44985012,62130.0,62129.0,1.64947712]
["bitfinex","BTCUSD",1726728876077,1.44985012,62130.0,62129.0,1.6154258]
["bitfinex","BTCUSD",1726728876290,1.44985012,62130.0,62129.0,1.63351649]
["bitfinex","BTCUSD",1726728876720,1.44985012,62130.0,62129.0,1.64944218]
["bitfinex","BTCUSD",1726728877668,1.44985012,62130.0,62129.0,1.63351649]
["bitfinex","BTCUSD",1726728877883,1.44985012,62130.0,62129.0,1.64944442]
["bitfinex","BTCUSD",1726728878787,1.44985012,62130.0,62129.0,1.61333126]
["bitfinex","BTCUSD",1726728879036,1.44985012,62130.0,62129.0,1.64946055]
["bitfinex","BTCUSD",1726728880037,1.44985012,62130.0,62129.0,1.64945788]
["bitfinex","BTCUSD",1726728881781,1.44985012,62130.0,62129.0,1.63352878]
["bitfinex","BTCUSD",1726728882451,1.44985012,62130.0,62129.0,1.64945216]
["bitfinex","BTCUSD",1726728884814,1.44985012,62130.0,62129.0,1.64943814]
["bitfinex","BTCUSD",1726728885023,1.44985012,62130.0,62129.0,1.63350888]
["bitfinex","BTCUSD",1726728885304,1.44985012,62130.0,62129.0,1.63135496]
["bitfinex","BTCUSD",1726728885516,1.44985012,62130.0,62129.0,1.63350892]
["bitfinex","BTCUSD",1726728885925,1.44985012,62130.0,62129.0,1.64942558]
["bitfinex","BTCUSD",1726728886172,1.44985012,62130.0,62129.0,1.6512278]
["bitfinex","BTCUSD",1726728887928,1.44985012,62130.0,62129.0,1.63505801]
["bitfinex","BTCUSD",1726728888152,1.44985012,62130.0,62129.0,1.65094388]
["bitfinex","BTCUSD",1726728890329,1.44985012,62130.0,62129.0,2.13590755]
["bitfinex","BTCUSD",1726728890548,1.44985012,62130.0,62129.0,2.81154811]
["bitfinex","BTCUSD",1726728890777,1.44985012,62130.0,62129.0,2.89566237]
["bitfinex","BTCUSD",1726728890989,1.44985012,62130.0,62129.0,2.94332689]
["bitfinex","BTCUSD",1726728891919,1.44985012,62130.0,62129.0,3.15601262]
["bitfinex","BTCUSD",1726728892361,1.44985012,62130.0,62129.0,2.94332689]
["bitfinex","BTCUSD",1726728893689,1.44985012,62130.0,62129.0,2.58934658]
["bitfinex","BTCUSD",1726728893917,1.44885012,62130.0,62129.0,2.54757023]
["bitfinex","BTCUSD",1726728894155,1.44885012,62130.0,62129.0,2.50988835]
["bitfinex","BTCUSD",1726728894365,1.44885012,62130.0,62129.0,2.53177781]
["bitfinex","BTCUSD",1726728894607,1.44885012,62130.0,62129.0,2.54146603]
["bitfinex","BTCUSD",1726728894826,1.44885012,62130.0,62129.0,2.5713564]
["bitfinex","BTCUSD",1726728896329,1.44885012,62130.0,62129.0,2.2494464]
["bitfinex","BTCUSD",1726728898593,1.44885012,62130.0,62129.0,2.5713564]
["bitfinex","BTCUSD",1726728899034,1.44885012,62130.0,62129.0,2.2494464]
["bitfinex","BTCUSD",1726728899474,1.44885012,62130.0,62129.0,2.27485557]
["bitfinex","BTCUSD",1726728899689,1.44885012,62130.0,62129.0,2.59646059]
["bitfinex","BTCUSD",1726728899903,1.44885012,62130.0,62129.0,2.59642911]
["bitfinex","BTCUSD",1726728900771,1.44885012,62130.0,62129.0,2.27451911]
["bitfinex","BTCUSD",1726728901427,1.44885012,62130.0,62129.0,2.59642911]
["bitfinex","BTCUSD",1726728901938,1.44885012,62130.0,62129.0,2.25664646]
["bitfinex","BTCUSD",1726728902154,1.44885012,62130.0,62129.0,2.27447141]
["bitfinex","BTCUSD",1726728902372,1.44885012,62130.0,62129.0,2.27446454]
["bitfinex","BTCUSD",1726728902605,1.44885012,62130.0,62129.0,2.24905537]
["bitfinex","BTCUSD",1726728902850,1.44885012,62130.0,62129.0,2.2585819]
["bitfinex","BTCUSD",1726728904709,1.44885012,62130.0,62129.0,2.22277849]
["bitfinex","BTCUSD",1726728904931,1.44885012,62130.0,62129.0,2.23317638]
["bitfinex","BTCUSD",1726728905141,1.44885012,62130.0,62129.0,2.25860117]
["bitfinex","BTCUSD",1726728906594,1.44885012,62130.0,62129.0,2.58051117]
["bitfinex","BTCUSD",1726728906825,1.44885012,62130.0,62129.0,2.00618259]
["bitfinex","BTCUSD",1726728907065,1.44885012,62130.0,62129.0,2.25898475]
["bitfinex","BTCUSD",1726728907944,1.44885012,62130.0,62129.0,2.22316996]
["bitfinex","BTCUSD",1726728908166,1.44885012,62130.0,62129.0,2.55565664]
["bitfinex","BTCUSD",1726728908613,1.44885012,62130.0,62129.0,2.23374664]
["bitfinex","BTCUSD",1726728908829,1.44885012,62130.0,62129.0,2.2655867]
["bitfinex","BTCUSD",1726728909050,1.44885012,62130.0,62129.0,2.25921869]
["bitfinex","BTCUSD",1726728910306,1.44885012,62130.0,62129.0,2.25921999]
["bitfinex","BTCUSD",1726728910983,1.44885012,62130.0,62129.0,2.21580782]
["bitfinex","BTCUSD",1726728911199,1.44885012,62130.0,62129.0,2.23376143]
["bitfinex","BTCUSD",1726728911639,1.44885012,62130.0,62129.0,2.25923633]
["bitfinex","BTCUSD",1726728916195,1.44885012,62130.0,62129.0,2.25951062]
["bitfinex","BTCUSD",1726728919111,1.44885012,62130.0,62129.0,2.2498224]
["bitfinex","BTCUSD",1726728919333,1.44885012,62130.0,62129.0,2.37135464]
["bitfinex","BTCUSD",1726728920190,1.44885012,62130.0,62129.0,2.37141214]
["bitfinex","BTCUSD",1726728920423,1.44885012,62130.0,62129.0,2.37142591]
["bitfinex","BTCUSD",1726728922691,1.44885012,62130.0,62129.0,2.37159363]
["bitfinex","BTCUSD",1726728924256,1.44885012,62130.0,62129.0,1.92815139]
["bitfinex","BTCUSD",1726728924480,1.54275012,62130.0,62129.0,2.04968363]
["bitfinex","BTCUSD",1726728925673,1.54275012,62130.0,62129.0,2.02405274]
["bitfinex","BTCUSD",1726728925913,1.54275012,62130.0,62129.0,2.04955261]
["bitfinex","BTCUSD",1726728928538,1.54275012,62130.0,62129.0,1.52112628]
["bitfinex","BTCUSD",1726728928759,1.54275012,62130.0,62129.0,1.53920779]
["bitfinex","BTCUSD",1726728929003,1.54275012,62130.0,62129.0,1.50298981]
["bitfinex","BTCUSD",1726728929279,1.54275012,62130.0,62129.0,1.54665535]
["bitfinex","BTCUSD",1726728929497,1.54275012,62130.0,62129.0,1.56474364]
["bitfinex","BTCUSD",1726728930383,1.54275012,62130.0,62129.0,1.5657678]
["bitfinex","BTCUSD",1726728931700,1.54275012,62130.0,62129.0,1.56580121]
["bitfinex","BTCUSD",1726728931915,1.54275012,62130.0,62129.0,1.71011684]
["bitfinex","BTCUSD",1726728932332,1.54275012,62130.0,62129.0,1.59133083]
["bitfinex","BTCUSD",1726728933046,1.54275012,62130.0,62129.0,1.56580121]
["bitfinex","BTCUSD",1726728933235,1.54275012,62130.0,62129.0,1.88771121]
["bitfinex","BTCUSD",1726728934119,1.54275012,62130.0,62129.0,1.91324083]
["bitfinex","BTCUSD",1726728934369,1.54275012,62130.0,62129.0,2.05755646]
["bitfinex","BTCUSD",1726728934614,1.54275012,62130.0,62129.0,1.91324083]
["bitfinex","BTCUSD",1726728934859,1.54275012,62130.0,62129.0,1.659193]
["bitfinex","BTCUSD",1726728935081,1.54275012,62130.0,62129.0,1.91310231]
["bitfinex","BTCUSD",1726728935541,1.54275012,62130.0,62129.0,1.88757583]
["bitfinex","BTCUSD",1726728935978,1.54275012,62130.0,62129.0,1.862024]
["bitfinex","BTCUSD",1726728937815,1.54275012,62130.0,62129.0,1.86206649]
["bitfinex","BTCUSD",1726728938282,1.54275012,62130.0,62129.0,1.86206641]
["bitfinex","BTCUSD",1726728938725,1.54275012,62130.0,62129.0,2.18397641]
["bitfinex","BTCUSD",1726728939390,1.54275012,62130.0,62129.0,2.20954806]
["bitfinex","BTCUSD",1726728940315,1.54275012,62130.0,62129.0,2.18397641]
["bitfinex","BTCUSD",1726728940817,1.54275012,62130.0,62129.0,2.14762046]
["bitfinex","BTCUSD",1726728941037,1.54275012,62130.0,62129.0,2.1840933]
["bitfinex","BTCUSD",1726728941268,1.54275012,62130.0,62129.0,0.83587606]
["bitfinex","BTCUSD",1726728941510,2.10830712,62130.0,62129.0,0.58290191]
["bitfinex","BTCUSD",1726728941756,2.75211712,62130.0,62129.0,0.38779515]
["bitfinex","BTCUSD",1726728942017,2.75211712,62130.0,62129.0,0.22704872]
["bitfinex","BTCUSD",1726728942241,2.7773688,62130.0,62129.0,0.17636465]
["bitfinex","BTCUSD",1726728942471,2.4534638,62130.0,62129.0,0.17636465]
["bitfinex","BTCUSD",1726728942706,2.4534638,62130.0,62129.0,0.16236465]
["bitfinex","BTCUSD",1726728942707,2.1315588,62130.0,62129.0,0.16236465]
["bitfinex","BTCUSD",1726728942942,1.8096538,62130.0,62129.0,0.16236465]
["bitfinex","BTCUSD",1726728943184,1.8096538,62130.0,62129.0,0.16636465]
["bitfinex","BTCUSD",1726728943404,1.78440212,62130.0,62129.0,0.16236465]
["bitfinex","BTCUSD",1726728943626,2.10630712,62130.0,62129.0,0.16529394]
["bitfinex","BTCUSD",1726728943857,2.10730712,62130.0,62129.0,0.16236465]
["bitfinex","BTCUSD",1726728944601,2.42921212,62130.0,62129.0,0.16236465]
["bitfinex","BTCUSD",1726728945533,2.42921212,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728946289,2.10930712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728947194,2.43121212,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728950757,2.43121212,62130.0,62129.0,0.32414465]
["bitfinex","BTCUSD",1726728950758,1.44985012,62130.0,62129.0,0.32414465]
["bitfinex","BTCUSD",1726728951004,1.44985012,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728951252,1.61080212,62130.0,62129.0,0.18486156]
["bitfinex","BTCUSD",1726728951494,1.61080212,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728951736,1.61080212,62130.0,62129.0,0.18486156]
["bitfinex","BTCUSD",1726728952239,1.44885012,62130.0,62129.0,0.18486156]
["bitfinex","BTCUSD",1726728952481,1.44985012,62130.0,62129.0,0.18486156]
["bitfinex","BTCUSD",1726728953141,1.44885012,62130.0,62129.0,0.18486156]
["bitfinex","BTCUSD",1726728953601,1.44885012,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728953818,1.60980212,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728954052,1.93170712,62130.0,62129.0,0.18486156]
["bitfinex","BTCUSD",1726728954282,2.02740712,62130.0,62129.0,0.18486156]
["bitfinex","BTCUSD",1726728954505,2.02740712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728954712,2.02940712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728955254,2.03040712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728955453,2.02940712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728955887,2.03040712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728956564,2.35231212,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728956769,2.03040712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728957189,2.10770712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728957408,2.42961212,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728957622,2.75151712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728960601,2.42961212,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728961038,2.75151712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728964621,2.77676986,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728965084,2.75151712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728966651,2.42961212,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728968055,2.45486437,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728969364,2.42961212,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728977229,2.75151712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728979272,2.76124535,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728980116,2.75151712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728983452,2.77677071,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728983670,3.09867571,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728983874,2.77677071,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728985859,2.75151712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728986870,3.07342212,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728987112,2.75151712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728989022,2.7767712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728989517,3.0986762,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728989754,2.7767712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728990226,2.75151712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728990720,3.07342212,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728991903,2.75151712,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728992630,3.07342212,62130.0,62129.0,0.16318965]
["bitfinex","BTCUSD",1726728994005,3.07342212,62130.0,62129.0,0.14299095]
["bitfinex","BTCUSD",1726728994006,3.40641267,62130.0,62129.0,0.14299095]
["bitfinex","BTCUSD",1726728994510,3.43166855,62130.0,62129.0,0.14299095]
["bitfinex","BTCUSD",1726728994738,3.66526213,62130.0,62129.0,0.14299095]
["bitfinex","BTCUSD",1726728995195,3.34235713,62130.0,62129.0,0.14299095]
["bitfinex","BTCUSD",1726728995659,3.34835713,62130.0,62129.0,0.14399095]
["bitfinex","BTCUSD",1726728995877,3.67026213,62130.0,62129.0,0.14399095]
["bitfinex","BTCUSD",1726728996577,3.73675966,62130.0,62129.0,0.14399095]
["bitfinex","BTCUSD",1726728997572,1.44194613,62119.0,62118.0,0.000825]
["bitfinex","BTCUSD",1726728999292,1.44194613,62119.0,62118.0,0.004825]
["bitfinex","BTCUSD",1726728999559,1.76390813,62119.0,62118.0,0.004825]
["bitfinex","BTCUSD",1726728999812,2.10887013,62119.0,62118.0,0.004825]
["bitfinex","BTCUSD",1726729000066,2.21620443,62119.0,62118.0,0.000825]
["bitfinex","BTCUSD",1726729000556,1.86970813,62119.0,62118.0,0.000825]
["bitfinex","BTCUSD",1726729001779,1.744029,62119.0,62118.0,0.000825]
["bitfinex","BTCUSD",1726729002053,1.87513931,62119.0,62118.0,0.000825]
["bitfinex","BTCUSD",1726729002768,1.88413931,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726729003000,1.90939967,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726729003279,1.90039967,62119.0,62118.0,0.000825]
["bitfinex","BTCUSD",1726729003781,1.91439967,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726729006028,1.88913931,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726729006279,1.96001606,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726729006780,1.88913931,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726729007272,2.21110131,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726729007993,1.88913931,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726729009873,2.21110131,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726729009877,1.88913931,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726729013776,1.76746018,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726729013990,0.818905,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726729014215,0.496943,62119.0,62118.0,0.001825]
["bitfinex","BTCUSD",1726729014688,0.496943,62119.0,62118.0,0.02529677]
["bitfinex","BTCUSD",1726729015161,0.002,62125.0,62118.0,0.02429677]
["bitfinex","BTCUSD",1726729015162,0.160979,62120.0,62118.0,0.02429677]
["bitfinex","BTCUSD",1726729015383,0.2414312,62124.0,62119.0,0.12167913]
["bitfinex","BTCUSD",1726729015607,0.2414312,62124.0,62123.0,0.12167913]
["bitfinex","BTCUSD",1726729015827,1.77075712,62130.0,62123.0,0.12167913]
["bitfinex","BTCUSD",1726729015828,0.160958,62128.0,62123.0,0.12167913]
["bitfinex","BTCUSD",1726729016037,0.160958,62128.0,62126.0,0.18533444]
["bitfinex","BTCUSD",1726729016265,0.965787,62129.0,62126.0,0.18533444]
["bitfinex","BTCUSD",1726729016486,1.126743,62129.0,62126.0,0.18533444]
["bitfinex","BTCUSD",1726729016707,0.321911,62129.0,62126.0,0.18533444]
["bitfinex","BTCUSD",1726729016922,0.482874,62128.0,62127.0,0.02044614]
["bitfinex","BTCUSD",1726729017135,0.482874,62128.0,62126.0,0.18533444]
["bitfinex","BTCUSD",1726729017136,0.16096,62127.0,62126.0,0.18533444]
["bitfinex","BTCUSD",1726729017357,0.160956,62129.0,62126.0,0.18533444]
["bitfinex","BTCUSD",1726729017585,0.32191,62129.0,62127.0,0.02044614]
["bitfinex","BTCUSD",1726729017793,0.160958,62128.0,62127.0,0.02044614]
["bitfinex","BTCUSD",1726729018003,0.162958,62128.0,62127.0,0.02044614]
["bitfinex","BTCUSD",1726729018210,0.160958,62128.0,62126.0,0.18533444]
["bitfinex","BTCUSD",1726729018932,0.02525282,62129.0,62126.0,0.18533444]
["bitfinex","BTCUSD",1726729019141,0.02525282,62129.0,62127.0,0.02044614]
["bitfinex","BTCUSD",1726729019361,0.02525282,62129.0,62127.0,0.11424614]
["bitfinex","BTCUSD",1726729019362,0.002,62128.0,62127.0,0.11424614]
["bitfinex","BTCUSD",1726729019596,0.02525282,62129.0,62127.0,0.11424614]
["bitfinex","BTCUSD",1726729019839,0.160956,62129.0,62127.0,0.11424614]
["bitfinex","BTCUSD",1726729020075,1.44885012,62130.0,62127.0,0.11424614]
["bitfinex","BTCUSD",1726729020286,1.44885012,62130.0,62127.0,0.0938]
["bitfinex","BTCUSD",1726729020287,0.160956,62129.0,62127.0,0.0938]
["bitfinex","BTCUSD",1726729020506,0.160958,62128.0,62127.0,0.0938]
["bitfinex","BTCUSD",1726729021207,0.001,62128.0,62127.0,0.0938]
["bitfinex","BTCUSD",1726729021394,1.44885012,62130.0,62127.0,0.0938]
["bitfinex","BTCUSD",1726729021599,1.44885012,62130.0,62127.0,0.25476]
["bitfinex","BTCUSD",1726729021817,1.44885012,62130.0,62127.0,0.0948]
["bitfinex","BTCUSD",1726729022031,1.44885012,62130.0,62129.0,0.64382]
["bitfinex","BTCUSD",1726729022250,1.44885012,62130.0,62129.0,0.482865]
["bitfinex","BTCUSD",1726729022713,1.44885012,62130.0,62127.0,0.1762]
["bitfinex","BTCUSD",1726729022927,1.44885012,62130.0,62128.0,0.160956]
["bitfinex","BTCUSD",1726729023140,1.44885012,62130.0,62127.0,0.336158]
["bitfinex","BTCUSD",1726729023349,1.44885012,62130.0,62127.0,0.1752]
["bitfinex","BTCUSD",1726729024881,1.44985012,62130.0,62127.0,0.33616]
["bitfinex","BTCUSD",1726729025145,1.44885012,62130.0,62127.0,0.1752]
["bitfinex","BTCUSD",1726729025362,1.44885012,62130.0,62127.0,0.1772]
["bitfinex","BTCUSD",1726729025796,0.160955,62129.0,62127.0,0.1752]
["bitfinex","BTCUSD",1726729026015,1.44885012,62130.0,62127.0,0.1772]
["bitfinex","BTCUSD",1726729026228,0.160956,62129.0,62127.0,0.1772]
["bitfinex","BTCUSD",1726729026464,1.44885012,62130.0,62127.0,0.1772]
["bitfinex","BTCUSD",1726729027167,1.60980312,62130.0,62127.0,0.1772]
["bitfinex","BTCUSD",1726729027405,1.44885012,62130.0,62127.0,0.1772]
["bitfinex","BTCUSD",1726729027643,1.44885012,62130.0,62128.0,0.02044177]
["bitfinex","BTCUSD",1726729030308,1.4741014,62130.0,62128.0,0.02044177]
["bitfinex","BTCUSD",1726729032240,1.6350554,62130.0,62128.0,0.02044177]
["bitfinex","BTCUSD",1726729033135,1.4741014,62130.0,62128.0,0.02044177]
["bitfinex","BTCUSD",1726729034186,1.6350554,62130.0,62128.0,0.02044177]
["bitfinex","BTCUSD",1726729034655,1.4741014,62130.0,62128.0,0.02044177]
["bitfinex","BTCUSD",1726729035533,0.160955,62129.0,62128.0,0.02044177]
["bitfinex","BTCUSD",1726729035736,1.4741014,62130.0,62128.0,0.02044177]
["bitfinex","BTCUSD",1726729035939,1.6350544,62130.0,62128.0,0.02044177]
["bitfinex","BTCUSD",1726729036399,1.04820815,62129.0,62128.0,0.02144177]
["bitfinex","BTCUSD",1726729036648,0.806775,62129.0,62128.0,0.02144177]
["bitfinex","BTCUSD",1726729036871,0.806775,62129.0,62128.0,0.001]
["bitfinex","BTCUSD",1726729038251,0.808425,62129.0,62128.0,0.001]
["bitfinex","BTCUSD",1726729038702,0.484874,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729040491,0.81079,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729044557,1.132706,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729044787,0.81079,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729048210,1.132706,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729055644,1.231706,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729056083,1.653622,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729056299,1.89880758,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729057014,1.93160488,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729057450,1.92760488,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729059017,1.95286324,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729059465,1.95786324,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729059701,1.95286324,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729060162,2.28877924,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729060388,1.96686324,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729060820,2.28877924,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729062344,1.96686324,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729065299,2.28877924,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729065510,1.96686324,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729066196,2.28877924,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729067634,1.80377766,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729067850,1.92543702,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729068561,2.24735302,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729070047,1.92543702,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729070548,1.59967766,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729070816,1.5744193,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729073665,1.59967662,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729074612,1.72133598,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729076216,1.69607866,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729080018,1.72133616,62128.0,62127.0,0.001825]
["bitfinex","BTCUSD",1726729080543,1.572135,62106.0,62105.0,0.000826]
["bitfinex","BTCUSD",1726729080777,1.549135,62106.0,62105.0,0.000826]
["bitfinex","BTCUSD",1726729081000,1.229105,62106.0,62105.0,0.000826]
["bitfinex","BTCUSD",1726729083134,1.129105,62106.0,62105.0,0.000826]
["bitfinex","BTCUSD",1726729084071,1.143105,62106.0,62105.0,0.000826]
["bitfinex","BTCUSD",1726729084751,0.819075,62106.0,62105.0,0.000826]
["bitfinex","BTCUSD",1726729084991,0.819075,62106.0,62105.0,0.097326]
["bitfinex","BTCUSD",1726729084992,0.014,62106.0,62105.0,0.097326]
["bitfinex","BTCUSD",1726729085204,0.014,62106.0,62105.0,0.11720067]
["bitfinex","BTCUSD",1726729085424,0.002,62120.0,62105.0,0.11720067]
["bitfinex","BTCUSD",1726729085425,0.40242615,62115.0,62105.0,0.11720067]
["bitfinex","BTCUSD",1726729085660,0.160996,62114.0,62112.0,0.18554581]
["bitfinex","BTCUSD",1726729085901,0.96598136,62113.0,62112.0,0.18554581]
["bitfinex","BTCUSD",1726729086115,0.321976,62117.0,62112.0,0.18554581]
["bitfinex","BTCUSD",1726729086355,0.160987,62117.0,62112.0,0.18554581]
["bitfinex","BTCUSD",1726729086572,0.96598136,62120.0,62112.0,0.18554581]
["bitfinex","BTCUSD",1726729086573,0.16099,62116.0,62112.0,0.18554581]
["bitfinex","BTCUSD",1726729087477,0.005,62117.0,62112.0,0.18554581]
["bitfinex","BTCUSD",1726729087478,0.160991,62115.0,62112.0,0.18554581]
["bitfinex","BTCUSD",1726729087709,0.005,62117.0,62112.0,0.18554581]
["bitfinex","BTCUSD",1726729087979,0.005,62117.0,62116.0,0.18554581]
["bitfinex","BTCUSD",1726729088428,0.005,62117.0,62116.0,0.20531535]
["bitfinex","BTCUSD",1726729089095,0.160982,62119.0,62116.0,0.20531535]
["bitfinex","BTCUSD",1726729090293,0.005,62117.0,62116.0,0.20531535]
["bitfinex","BTCUSD",1726729090732,0.321959,62120.0,62116.0,0.20531535]
["bitfinex","BTCUSD",1726729090733,0.16098,62120.0,62116.0,0.20531535]
["bitfinex","BTCUSD",1726729090960,0.2434759,62125.0,62117.0,0.160984]
["bitfinex","BTCUSD",1726729091178,0.160974,62122.0,62117.0,0.160984]
["bitfinex","BTCUSD",1726729091876,0.007,62119.0,62118.0,0.00298629]
["bitfinex","BTCUSD",1726729092990,0.160974,62122.0,62118.0,0.00298629]
["bitfinex","BTCUSD",1726729093207,0.170974,62122.0,62118.0,0.00298629]
["bitfinex","BTCUSD",1726729093443,0.01,62122.0,62119.0,0.160981]
["bitfinex","BTCUSD",1726729094146,0.170974,62122.0,62120.0,0.00297593]
["bitfinex","BTCUSD",1726729094593,0.170974,62122.0,62118.0,0.160983]
["bitfinex","BTCUSD",1726729094852,0.160974,62122.0,62121.0,0.01972176]
["bitfinex","BTCUSD",1726729095081,0.643858,62126.0,62116.0,0.18554581]
["bitfinex","BTCUSD",1726729095082,0.160968,62124.0,62117.0,0.321968]
["bitfinex","BTCUSD",1726729095306,0.160971,62123.0,62121.0,0.01675102]
["bitfinex","BTCUSD",1726729095527,0.160973,62122.0,62118.0,0.16396829]
["bitfinex","BTCUSD",1726729095749,0.160976,62121.0,62118.0,0.00298629]
["bitfinex","BTCUSD",1726729096459,0.484916,62123.0,62118.0,0.16396929]
["bitfinex","BTCUSD",1726729096688,0.170975,62122.0,62118.0,0.16396929]
["bitfinex","BTCUSD",1726729096940,0.170975,62122.0,62118.0,0.160983]
["bitfinex","BTCUSD",1726729097164,0.160975,62122.0,62119.0,0.01675976]
["bitfinex","BTCUSD",1726729097395,0.009,62121.0,62119.0,0.01675976]
["bitfinex","BTCUSD",1726729097615,0.160975,62122.0,62119.0,0.01675976]
["bitfinex","BTCUSD",1726729098067,0.160977,62121.0,62119.0,0.01675976]
["bitfinex","BTCUSD",1726729098281,0.162977,62121.0,62119.0,0.01675976]
["bitfinex","BTCUSD",1726729098530,0.162977,62121.0,62117.0,0.160985]
["bitfinex","BTCUSD",1726729098749,0.162977,62121.0,62120.0,0.01675539]
["bitfinex","BTCUSD",1726729098976,0.321943,62123.0,62118.0,0.160982]
["bitfinex","BTCUSD",1726729099185,0.160975,62122.0,62118.0,0.160982]
["bitfinex","BTCUSD",1726729099401,0.160975,62122.0,62119.0,0.01675976]
["bitfinex","BTCUSD",1726729100507,0.009,62121.0,62119.0,0.01675976]
["bitfinex","BTCUSD",1726729100736,0.160975,62122.0,62119.0,0.01675976]
["bitfinex","BTCUSD",1726729100958,0.170975,62122.0,62119.0,0.01675976]
["bitfinex","BTCUSD",1726729103915,0.01,62122.0,62121.0,0.160976]
["bitfinex","BTCUSD",1726729104165,0.01,62122.0,62121.0,1.18880743]
["bitfinex","BTCUSD",1726729104368,0.01,62122.0,62121.0,1.94719423]
["bitfinex","BTCUSD",1726729104569,0.01,62122.0,62121.0,1.99709598]
["bitfinex","BTCUSD",1726729104703,0.24311618,62128.0,62127.0,0.804802]
["bitfinex","BTCUSD",1726729104909,0.24311618,62128.0,62127.0,1.13743752]
["bitfinex","BTCUSD",1726729105116,0.24311618,62128.0,62127.0,1.1502962]
["bitfinex","BTCUSD",1726729105330,0.00165,62128.0,62127.0,1.1502962]
["bitfinex","BTCUSD",1726729105552,0.00165,62128.0,62127.0,1.10236894]
["bitfinex","BTCUSD",1726729106000,0.00165,62128.0,62127.0,1.1650065]
["bitfinex","BTCUSD",1726729107668,0.00165,62128.0,62127.0,1.1700065]
["bitfinex","BTCUSD",1726729107669,0.00265,62128.0,62127.0,1.1700065]
["bitfinex","BTCUSD",1726729109723,0.00265,62128.0,62127.0,1.2651065]
["bitfinex","BTCUSD",1726729109944,0.00265,62128.0,62127.0,1.5870275]
["bitfinex","BTCUSD",1726729117476,0.00265,62128.0,62127.0,1.9089485]
["bitfinex","BTCUSD",1726729117753,0.00265,62128.0,62127.0,1.98072363]
["bitfinex","BTCUSD",1726729118000,0.00265,62128.0,62127.0,2.25345145]
["bitfinex","BTCUSD",1726729118223,0.00265,62128.0,62127.0,1.9089485]
["bitfinex","BTCUSD",1726729118449,0.00165,62128.0,62127.0,1.9039485]
["bitfinex","BTCUSD",1726729118673,0.00165,62128.0,62127.0,1.96137697]
["bitfinex","BTCUSD",1726729118941,0.00265,62128.0,62127.0,1.96637697]
["bitfinex","BTCUSD",1726729120490,0.00265,62128.0,62127.0,1.919385]
["bitfinex","BTCUSD",1726729120725,0.00165,62128.0,62127.0,1.96220197]
["bitfinex","BTCUSD",1726729121183,0.00265,62128.0,62127.0,2.07620197]
["bitfinex","BTCUSD",1726729121651,0.00265,62128.0,62127.0,2.028385]
["bitfinex","BTCUSD",1726729123015,0.00265,62128.0,62127.0,2.0761858]
["bitfinex","BTCUSD",1726729125020,1.44885012,62130.0,62127.0,2.0761858]
["bitfinex","BTCUSD",1726729125021,0.89346413,62130.0,62129.0,1.724395]
["bitfinex","BTCUSD",1726729125246,0.89346413,62130.0,62129.0,1.95823038]
["bitfinex","BTCUSD",1726729125519,0.89346413,62130.0,62129.0,1.97107422]
["bitfinex","BTCUSD",1726729125751,0.89346413,62130.0,62129.0,1.92330339]
["bitfinex","BTCUSD",1726729126702,0.89346413,62130.0,62129.0,1.9710665]
["bitfinex","BTCUSD",1726729127447,0.89446413,62130.0,62129.0,1.9830665]
["bitfinex","BTCUSD",1726729127686,0.89446413,62130.0,62129.0,1.93530339]
["bitfinex","BTCUSD",1726729128159,0.89346413,62130.0,62129.0,2.04485459]
["bitfinex","BTCUSD",1726729128622,0.89446413,62130.0,62129.0,2.05785459]
["bitfinex","BTCUSD",1726729129791,0.89446413,62130.0,62129.0,0.99368339]
["bitfinex","BTCUSD",1726729130014,0.89446413,62130.0,62129.0,0.67177339]
["bitfinex","BTCUSD",1726729130963,0.89346413,62130.0,62129.0,0.98068339]
["bitfinex","BTCUSD",1726729131191,0.89446413,62130.0,62129.0,0.67077339]
["bitfinex","BTCUSD",1726729131421,0.89446413,62130.0,62129.0,0.99268339]
["bitfinex","BTCUSD",1726729131643,0.89346413,62130.0,62129.0,0.98068339]
["bitfinex","BTCUSD",1726729132111,0.89446413,62130.0,62129.0,0.99168339]
["bitfinex","BTCUSD",1726729132338,0.89446413,62130.0,62129.0,0.99461268]
["bitfinex","BTCUSD",1726729132570,0.89446413,62130.0,62129.0,0.99543768]
["bitfinex","BTCUSD",1726729132790,0.89611413,62130.0,62129.0,0.99543768]
["bitfinex","BTCUSD",1726729134005,0.89611413,62130.0,62129.0,0.67352768]
["bitfinex","BTCUSD",1726729134516,0.89611413,62130.0,62129.0,0.99543768]
["bitfinex","BTCUSD",1726729134735,0.94611413,62130.0,62129.0,0.67352768]
["bitfinex","BTCUSD",1726729136261,0.94611413,62130.0,62129.0,0.99543768]
["bitfinex","BTCUSD",1726729136707,0.94611413,62130.0,62129.0,1.02472656]
["bitfinex","BTCUSD",1726729139601,0.94611413,62130.0,62129.0,1.02469983]
["bitfinex","BTCUSD",1726729140723,0.94611413,62130.0,62129.0,1.53195378]
["bitfinex","BTCUSD",1726729141021,0.94611413,62130.0,62129.0,1.21004378]
["bitfinex","BTCUSD",1726729141271,0.94611413,62130.0,62129.0,1.53195378]
["bitfinex","BTCUSD",1726729141509,0.94611413,62130.0,62129.0,1.57985708]
["bitfinex","BTCUSD",1726729141765,0.94611413,62130.0,62129.0,1.18078163]
["bitfinex","BTCUSD",1726729141997,0.94611413,62130.0,62129.0,1.53195378]
["bitfinex","BTCUSD",1726729142225,0.94611413,62130.0,62129.0,1.53197509]
["bitfinex","BTCUSD",1726729143169,0.94611413,62130.0,62129.0,1.54799889]
["bitfinex","BTCUSD",1726729144332,0.94611413,62130.0,62129.0,1.04074494]
["bitfinex","BTCUSD",1726729144562,0.94611413,62130.0,62129.0,1.08864824]
["bitfinex","BTCUSD",1726729145049,0.94611413,62130.0,62129.0,1.10693588]
["bitfinex","BTCUSD",1726729145284,0.94611413,62130.0,62129.0,1.07765242]
["bitfinex","BTCUSD",1726729145527,0.94611413,62130.0,62129.0,1.10693588]
["bitfinex","BTCUSD",1726729146004,0.94611413,62130.0,62129.0,1.05936478]
["bitfinex","BTCUSD",1726729146230,0.94611413,62130.0,62129.0,1.10687274]
["bitfinex","BTCUSD",1726729146468,0.94611413,62130.0,62129.0,1.05896944]
["bitfinex","BTCUSD",1726729147718,0.94611413,62130.0,62129.0,1.32776991]
["bitfinex","BTCUSD",1726729147959,0.94611413,62130.0,62129.0,1.37528164]
["bitfinex","BTCUSD",1726729148201,0.94611413,62130.0,62129.0,1.37534864]
["bitfinex","BTCUSD",1726729148676,0.94611413,62130.0,62129.0,1.72114329]
["bitfinex","BTCUSD",1726729148918,0.94611413,62130.0,62129.0,1.62533669]
["bitfinex","BTCUSD",1726729149190,0.94611413,62130.0,62129.0,2.1442067]
["bitfinex","BTCUSD",1726729149424,0.94611413,62130.0,62129.0,1.85161518]
["bitfinex","BTCUSD",1726729149647,0.94611413,62130.0,62129.0,1.8222967]
["bitfinex","BTCUSD",1726729150090,0.94611413,62130.0,62129.0,1.85161518]
["bitfinex","BTCUSD",1726729150756,0.94611413,62130.0,62129.0,1.78807358]
["bitfinex","BTCUSD",1726729150996,0.94611413,62130.0,62129.0,1.82227691]
["bitfinex","BTCUSD",1726729151229,0.94611413,62130.0,62129.0,2.14418711]
["bitfinex","BTCUSD",1726729151473,0.94611413,62130.0,62129.0,2.12817655]
["bitfinex","BTCUSD",1726729151702,0.94611413,62130.0,62129.0,2.09668155]
["bitfinex","BTCUSD",1726729151703,0.94561413,62130.0,62129.0,2.09668155]
["bitfinex","BTCUSD",1726729151928,0.94461413,62130.0,62129.0,2.13313279]
["bitfinex","BTCUSD",1726729152158,0.94461413,62130.0,62129.0,2.13312525]
["bitfinex","BTCUSD",1726729152412,0.57873416,62130.0,62129.0,2.23830392]
["bitfinex","BTCUSD",1726729152868,0.57873416,62130.0,62129.0,2.57421392]
["bitfinex","BTCUSD",1726729153838,0.57873416,62130.0,62129.0,2.56021392]
["bitfinex","BTCUSD",1726729154061,0.57873416,62130.0,62129.0,2.6817529]
["bitfinex","BTCUSD",1726729155167,0.57973416,62130.0,62129.0,2.6957529]
["bitfinex","BTCUSD",1726729155414,0.57973416,62130.0,62129.0,2.3738429]
["bitfinex","BTCUSD",1726729155644,0.57973416,62130.0,62129.0,2.37908757]
["bitfinex","BTCUSD",1726729156097,0.57973416,62130.0,62129.0,2.76466241]
["bitfinex","BTCUSD",1726729156780,0.57973416,62130.0,62129.0,2.58648294]
["bitfinex","BTCUSD",1726729157019,0.57973416,62130.0,62129.0,2.58637931]
["bitfinex","BTCUSD",1726729157243,0.57973416,62130.0,62129.0,2.44264878]
["bitfinex","BTCUSD",1726729157464,0.57973416,62130.0,62129.0,2.44263144]
["bitfinex","BTCUSD",1726729158118,0.57973416,62130.0,62129.0,2.74855594]
["bitfinex","BTCUSD",1726729158775,0.57973416,62130.0,62129.0,2.76395315]
["bitfinex","BTCUSD",1726729159663,0.57973416,62130.0,62129.0,2.90767486]
["bitfinex","BTCUSD",1726729160566,0.57973416,62130.0,62129.0,2.89160635]
["bitfinex","BTCUSD",1726729161017,0.57973416,62130.0,62129.0,2.8443489]
["bitfinex","BTCUSD",1726729161250,0.57973416,62130.0,62129.0,2.90753042]
["bitfinex","BTCUSD",1726729161952,0.57973416,62130.0,62129.0,2.92349831]
["bitfinex","BTCUSD",1726729162367,0.57973416,62130.0,62129.0,2.79574448]
["bitfinex","BTCUSD",1726729163472,0.57973416,62130.0,62129.0,2.55213346]
["bitfinex","BTCUSD",1726729163594,0.57973416,62130.0,62129.0,2.79560074]
["bitfinex","BTCUSD",1726729164032,0.57973416,62130.0,62129.0,2.7956365]
["bitfinex","BTCUSD",1726729164258,0.57973416,62130.0,62129.0,2.77966862]
["bitfinex","BTCUSD",1726729167319,0.57973416,62130.0,62129.0,2.74773281]
["bitfinex","BTCUSD",1726729168258,0.57973416,62130.0,62129.0,3.2306869]
["bitfinex","BTCUSD",1726729170522,0.57973416,62130.0,62129.0,3.44288657]
["bitfinex","BTCUSD",1726729171678,0.57973416,62130.0,62129.0,3.44281895]
["bitfinex","BTCUSD",1726729173082,0.57973416,62130.0,62129.0,3.43754928]
["bitfinex","BTCUSD",1726729173988,0.57973416,62130.0,62129.0,3.11563928]
["bitfinex","BTCUSD",1726729174893,0.57973416,62130.0,62129.0,3.43754928]
["bitfinex","BTCUSD",1726729175328,0.57973416,62130.0,62129.0,3.43759831]
["bitfinex","BTCUSD",1726729176048,0.57973416,62130.0,62129.0,3.37394551]
["bitfinex","BTCUSD",1726729176273,0.57973416,62130.0,62129.0,3.405893]
["bitfinex","BTCUSD",1726729177588,0.57973416,62130.0,62129.0,3.19369333]
["bitfinex","BTCUSD",1726729178075,0.57973416,62130.0,62129.0,3.19355065]
["bitfinex","BTCUSD",1726729178279,0.57973416,62130.0,62129.0,2.87164065]
["bitfinex","BTCUSD",1726729178773,0.57973416,62130.0,62129.0,2.83969154]
["bitfinex","BTCUSD",1726729179019,0.57973416,62130.0,62129.0,2.87164477]
["bitfinex","BTCUSD",1726729179239,0.57973416,62130.0,62129.0,2.78974477]
["bitfinex","BTCUSD",1726729180865,0.57973416,62130.0,62129.0,2.85423077]
["bitfinex","BTCUSD",1726729181092,0.0946,62150.0,62149.0,1.126324]
["bitfinex","BTCUSD",1726729181333,0.0946,62150.0,62149.0,1.47382362]
["bitfinex","BTCUSD",1726729181558,0.0946,62150.0,62149.0,1.52173463]
["bitfinex","BTCUSD",1726729182697,0.0946,62150.0,62149.0,1.52172741]
["bitfinex","BTCUSD",1726729182924,0.0802,62152.0,62151.0,1.126286]
["bitfinex","BTCUSD",1726729183145,0.0802,62152.0,62151.0,1.3365616]
["bitfinex","BTCUSD",1726729184261,0.0802,62152.0,62151.0,1.31050195]
["bitfinex","BTCUSD",1726729184477,0.0802,62152.0,62151.0,1.3395616]
["bitfinex","BTCUSD",1726729184701,0.0802,62152.0,62151.0,1.31050195]
["bitfinex","BTCUSD",1726729184926,0.0802,62152.0,62151.0,1.34242694]
["bitfinex","BTCUSD",1726729185143,0.0802,62152.0,62151.0,1.31336729]
["bitfinex","BTCUSD",1726729185356,0.0802,62152.0,62151.0,1.34242694]
["bitfinex","BTCUSD",1726729185577,0.0802,62152.0,62151.0,1.41675603]
["bitfinex","BTCUSD",1726729185987,0.0802,62152.0,62151.0,1.43491371]
["bitfinex","BTCUSD",1726729186216,0.0802,62152.0,62151.0,1.463966]
["bitfinex","BTCUSD",1726729186425,0.0802,62152.0,62151.0,1.43491371]
["bitfinex","BTCUSD",1726729186644,0.0802,62152.0,62151.0,1.463966]
["bitfinex","BTCUSD",1726729186863,0.0802,62152.0,62151.0,1.43491371]
["bitfinex","BTCUSD",1726729188256,0.0802,62152.0,62151.0,1.11311771]
["bitfinex","BTCUSD",1726729188477,0.1751,62152.0,62151.0,0.99156669]
["bitfinex","BTCUSD",1726729189192,0.1751,62152.0,62151.0,0.99154586]
["bitfinex","BTCUSD",1726729191259,0.1751,62152.0,62151.0,1.06848054]
["bitfinex","BTCUSD",1726729191485,0.1751,62152.0,62151.0,1.02056483]
["bitfinex","BTCUSD",1726729191702,0.17675,62152.0,62151.0,1.02056483]
["bitfinex","BTCUSD",1726729192688,0.17675,62152.0,62151.0,1.11043643]
["bitfinex","BTCUSD",1726729193697,0.17675,62152.0,62151.0,1.23486221]
["bitfinex","BTCUSD",1726729193928,0.17675,62152.0,62151.0,1.28198511]
["bitfinex","BTCUSD",1726729194625,0.17675,62152.0,62151.0,1.37781654]
["bitfinex","BTCUSD",1726729195099,0.17675,62152.0,62151.0,1.28198511]
["bitfinex","BTCUSD",1726729196452,0.17675,62152.0,62151.0,1.4017744]
["bitfinex","BTCUSD",1726729197364,0.17675,62152.0,62151.0,1.40218941]
["bitfinex","BTCUSD",1726729197605,0.17675,62152.0,62151.0,1.28215049]
["bitfinex","BTCUSD",1726729198055,0.17675,62152.0,62151.0,1.40220892]
["bitfinex","BTCUSD",1726729198507,0.17675,62152.0,62151.0,1.35508602]
["bitfinex","BTCUSD",1726729198778,0.17675,62152.0,62151.0,1.40219027]
["bitfinex","BTCUSD",1726729199503,0.17675,62152.0,62151.0,0.4346466]
["bitfinex","BTCUSD",1726729199744,0.45919602,62152.0,62151.0,0.35800113]
["bitfinex","BTCUSD",1726729199970,0.45919602,62152.0,62151.0,0.02386862]
["bitfinex","BTCUSD",1726729199971,1.10277802,62152.0,62151.0,0.02386862]
["bitfinex","BTCUSD",1726729200666,0.659436,62152.0,62151.0,0.02386862]
["bitfinex","BTCUSD",1726729200894,1.10477802,62152.0,62151.0,0.02386862]
["bitfinex","BTCUSD",1726729201125,1.10477802,62152.0,62151.0,0.02086862]
["bitfinex","BTCUSD",1726729201636,1.10977802,62152.0,62151.0,0.02086862]
["bitfinex","BTCUSD",1726729202557,0.18175,62152.0,62151.0,0.02086862]
["bitfinex","BTCUSD",1726729202788,0.18175,62152.0,62151.0,0.5216434]
["bitfinex","BTCUSD",1726729203259,0.18175,62152.0,62151.0,1.28092285]
["bitfinex","BTCUSD",1726729203494,0.18175,62152.0,62151.0,1.30488763]
["bitfinex","BTCUSD",1726729203495,0.08685,62152.0,62151.0,1.30488763]
["bitfinex","BTCUSD",1726729203729,0.00665,62152.0,62151.0,1.23779254]
["bitfinex","BTCUSD",1726729203962,0.00665,62152.0,62151.0,1.33399783]
["bitfinex","BTCUSD",1726729204193,0.00165,62152.0,62151.0,1.28689835]
["bitfinex","BTCUSD",1726729204450,0.00165,62152.0,62151.0,1.30503677]
["bitfinex","BTCUSD",1726729204673,0.00365,62152.0,62151.0,1.30503677]
["bitfinex","BTCUSD",1726729204899,0.00165,62152.0,62151.0,1.37196686]
["bitfinex","BTCUSD",1726729205130,0.00165,62152.0,62151.0,1.72278648]
["bitfinex","BTCUSD",1726729205361,0.00165,62152.0,62151.0,2.2886306]
["bitfinex","BTCUSD",1726729205593,0.00165,62152.0,62151.0,2.16758248]
["bitfinex","BTCUSD",1726729205820,0.00165,62152.0,62151.0,2.38027853]
["bitfinex","BTCUSD",1726729206046,0.00165,62152.0,62151.0,2.23112674]
["bitfinex","BTCUSD",1726729206275,0.00165,62152.0,62151.0,2.57238483]
["bitfinex","BTCUSD",1726729206558,0.00165,62152.0,62151.0,2.23712674]
["bitfinex","BTCUSD",1726729206803,0.00165,62152.0,62151.0,2.23112674]
["bitfinex","BTCUSD",1726729207066,0.00165,62152.0,62151.0,2.58638483]
["bitfinex","BTCUSD",1726729207294,0.00165,62152.0,62151.0,2.24512674]
["bitfinex","BTCUSD",1726729207547,0.00165,62152.0,62151.0,2.44362113]
["bitfinex","BTCUSD",1726729207812,0.00165,62152.0,62151.0,2.41466445]
["bitfinex","BTCUSD",1726729208052,0.24146618,62167.0,62161.0,0.98945728]
["bitfinex","BTCUSD",1726729208321,0.24146618,62167.0,62161.0,1.39637608]
["bitfinex","BTCUSD",1726729208803,0.24146618,62167.0,62161.0,1.71867505]
["bitfinex","BTCUSD",1726729210161,0.24146618,62167.0,62161.0,1.73267505]
["bitfinex","BTCUSD",1726729210410,0.00165,62168.0,62161.0,1.73267505]
["bitfinex","BTCUSD",1726729211607,0.00165,62168.0,62161.0,1.85252197]
["bitfinex","BTCUSD",1726729212083,0.00165,62168.0,62161.0,1.82856356]
["bitfinex","BTCUSD",1726729212311,0.00165,62168.0,62161.0,1.73267505]
["bitfinex","BTCUSD",1726729212561,0.00165,62168.0,62161.0,2.17426697]
["bitfinex","BTCUSD",1726729212795,0.00165,62168.0,62161.0,2.15442005]
["bitfinex","BTCUSD",1726729214048,0.0057094,62162.0,62161.0,2.15442005]
["bitfinex","BTCUSD",1726729215057,0.0057094,62162.0,62161.0,2.15384726]
["bitfinex","BTCUSD",1726729217913,0.0057094,62162.0,62161.0,2.17567147]
["bitfinex","BTCUSD",1726729218220,0.0057094,62162.0,62161.0,1.34708619]
["bitfinex","BTCUSD",1726729218429,0.0057094,62162.0,62161.0,1.00323988]
["bitfinex","BTCUSD",1726729218671,0.0057094,62162.0,62161.0,1.05113759]
["bitfinex","BTCUSD",1726729218912,0.0057094,62162.0,62161.0,0.72939259]
["bitfinex","BTCUSD",1726729219144,0.0057094,62162.0,62161.0,0.40764759]
["bitfinex","BTCUSD",1726729219364,0.0077094,62162.0,62161.0,0.40764759]
["bitfinex","BTCUSD",1726729219599,0.0077094,62162.0,62161.0,0.68149488]
["bitfinex","BTCUSD",1726729219853,0.0057094,62162.0,62161.0,0.68149488]
["bitfinex","BTCUSD",1726729221795,0.0057094,62162.0,62161.0,1.56976947]
["bitfinex","BTCUSD",1726729222028,0.0057094,62162.0,62161.0,1.39684696]
["bitfinex","BTCUSD",1726729223184,0.0057094,62162.0,62161.0,1.40329396]
["bitfinex","BTCUSD",1726729224842,0.0057094,62162.0,62161.0,1.64836573]
["bitfinex","BTCUSD",1726729225507,0.0057094,62162.0,62161.0,1.33143188]
["bitfinex","BTCUSD",1726729225742,0.0057094,62162.0,62161.0,1.37934879]
["bitfinex","BTCUSD",1726729226252,0.0057094,62162.0,62161.0,1.33143188]
["bitfinex","BTCUSD",1726729228075,0.0057094,62162.0,62161.0,1.64824109]
["bitfinex","BTCUSD",1726729228533,0.0057094,62162.0,62161.0,1.40329396]
["bitfinex","BTCUSD",1726729228991,0.0057094,62162.0,62161.0,1.5763035]
["bitfinex","BTCUSD",1726729229438,0.0057094,62162.0,62161.0,1.64815491]
["bitfinex","BTCUSD",1726729229903,0.0057094,62162.0,62161.0,1.37933615]
["bitfinex","BTCUSD",1726729232515,0.0057094,62162.0,62161.0,1.37934104]
["bitfinex","BTCUSD",1726729233455,0.0057094,62162.0,62161.0,1.05759368]
["bitfinex","BTCUSD",1726729233678,0.0057094,62162.0,62161.0,1.05114668]
["bitfinex","BTCUSD",1726729233897,0.0057094,62162.0,62161.0,1.05114061]
["bitfinex","BTCUSD",1726729234348,0.0057094,62162.0,62161.0,1.00323988]
["bitfinex","BTCUSD",1726729234588,0.0057094,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729235041,0.0077094,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729235296,0.1685784,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729235491,0.0077094,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729237003,0.1685784,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729237719,0.1665784,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729237979,0.4903174,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729238402,0.4903174,62162.0,62161.0,0.014]
["bitfinex","BTCUSD",1726729238852,0.1685784,62162.0,62161.0,0.014]
["bitfinex","BTCUSD",1726729239094,0.0057094,62162.0,62161.0,0.014]
["bitfinex","BTCUSD",1726729239301,0.0057094,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729239534,0.0057094,62162.0,62161.0,0.19669621]
["bitfinex","BTCUSD",1726729239765,0.0057094,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729240917,0.0057094,62162.0,62161.0,0.51844121]
["bitfinex","BTCUSD",1726729241146,0.0057094,62162.0,62161.0,0.19669621]
["bitfinex","BTCUSD",1726729242189,0.0057094,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729242392,0.0057094,62162.0,62161.0,0.51844121]
["bitfinex","BTCUSD",1726729242602,0.0057094,62162.0,62161.0,1.00323988]
["bitfinex","BTCUSD",1726729242825,0.0057094,62162.0,62161.0,1.05117499]
["bitfinex","BTCUSD",1726729243072,0.0057094,62162.0,62161.0,1.32498488]
["bitfinex","BTCUSD",1726729243289,0.0057094,62162.0,62161.0,1.00323988]
["bitfinex","BTCUSD",1726729243538,0.0057094,62162.0,62161.0,1.07513153]
["bitfinex","BTCUSD",1726729245506,0.0057094,62162.0,62161.0,1.32046907]
["bitfinex","BTCUSD",1726729246394,0.0057094,62162.0,62161.0,1.64221407]
["bitfinex","BTCUSD",1726729247766,0.0057094,62162.0,62161.0,1.66617795]
["bitfinex","BTCUSD",1726729248040,0.0057094,62162.0,62161.0,1.66634101]
["bitfinex","BTCUSD",1726729248476,0.0057094,62162.0,62161.0,1.57042104]
["bitfinex","BTCUSD",1726729248918,0.0057094,62162.0,62161.0,1.24867604]
["bitfinex","BTCUSD",1726729249578,0.0057094,62162.0,62161.0,1.368576]
["bitfinex","BTCUSD",1726729250547,0.0057094,62162.0,62161.0,1.24867604]
["bitfinex","BTCUSD",1726729252877,0.0057094,62162.0,62161.0,1.2488116]
["bitfinex","BTCUSD",1726729257492,0.0057094,62162.0,62161.0,0.76405588]
["bitfinex","BTCUSD",1726729257707,0.0057094,62162.0,62161.0,0.28143888]
["bitfinex","BTCUSD",1726729257919,0.1665784,62162.0,62161.0,0.35346524]
["bitfinex","BTCUSD",1726729258140,0.1665784,62162.0,62161.0,0.08384436]
["bitfinex","BTCUSD",1726729258375,0.0057094,62162.0,62161.0,0.08384436]
["bitfinex","BTCUSD",1726729258777,0.0057094,62162.0,62161.0,0.24471636]
["bitfinex","BTCUSD",1726729258984,0.0057094,62162.0,62161.0,0.51844121]
["bitfinex","BTCUSD",1726729259203,0.0057094,62162.0,62161.0,0.26872257]
["bitfinex","BTCUSD",1726729259635,0.0057094,62162.0,62161.0,0.83664894]
["bitfinex","BTCUSD",1726729259874,0.0057094,62162.0,62161.0,0.83658713]
["bitfinex","BTCUSD",1726729260095,0.0057094,62162.0,62161.0,0.51490559]
["bitfinex","BTCUSD",1726729260318,0.0057094,62162.0,62161.0,0.44287689]
["bitfinex","BTCUSD",1726729260769,0.0057094,62162.0,62161.0,0.76462189]
["bitfinex","BTCUSD",1726729260985,0.0057094,62162.0,62161.0,0.44287689]
["bitfinex","BTCUSD",1726729261211,0.0057094,62162.0,62161.0,0.83665247]
["bitfinex","BTCUSD",1726729261428,0.0057094,62162.0,62161.0,0.83666068]
["bitfinex","BTCUSD",1726729261643,0.0057094,62162.0,62161.0,0.76462189]
["bitfinex","BTCUSD",1726729262126,0.0057094,62162.0,62161.0,0.44287689]
["bitfinex","BTCUSD",1726729262329,0.0057094,62162.0,62161.0,0.51491441]
["bitfinex","BTCUSD",1726729262537,0.0057094,62162.0,62161.0,0.44287689]
["bitfinex","BTCUSD",1726729262978,0.0057094,62162.0,62161.0,0.76462189]
["bitfinex","BTCUSD",1726729263481,0.0057094,62162.0,62161.0,0.86066016]
["bitfinex","BTCUSD",1726729264320,0.0057094,62162.0,62161.0,0.44287689]
["bitfinex","BTCUSD",1726729264542,0.0057094,62162.0,62161.0,0.35405959]
["bitfinex","BTCUSD",1726729264771,0.4883174,62162.0,62161.0,0.08386487]
["bitfinex","BTCUSD",1726729265225,0.4883174,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729265452,0.4903174,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729265663,0.51555376,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729265866,1.196135,62162.0,62161.0,0.03582421]
["bitfinex","BTCUSD",1726729266104,1.196135,62162.0,62161.0,0.014]
["bitfinex","BTCUSD",1726729266983,0.002,62156.0,62155.0,0.160887]
["bitfinex","BTCUSD",1726729267218,0.002,62156.0,62152.0,0.04886566]
["bitfinex","BTCUSD",1726729267219,0.002,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1726729267437,0.160877,62159.0,62156.0,0.160885]
["bitfinex","BTCUSD",1726729267438,0.162877,62159.0,62156.0,0.160885]
["bitfinex","BTCUSD",1726729267644,0.002,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1726729268284,0.002,62157.0,62155.0,0.01688367]
["bitfinex","BTCUSD",1726729268745,0.002,62157.0,62155.0,0.17777067]
["bitfinex","BTCUSD",1726729269582,0.003,62157.0,62156.0,0.009]
["bitfinex","BTCUSD",1726729269830,0.002,62156.0,62155.0,0.17777067]
["bitfinex","BTCUSD",1726729270034,0.002,62156.0,62155.0,0.0124255]
["bitfinex","BTCUSD",1726729270242,0.162885,62156.0,62155.0,0.0214255]
["bitfinex","BTCUSD",1726729270446,0.002,62154.0,62153.0,0.160891]
["bitfinex","BTCUSD",1726729270864,0.002,62154.0,62153.0,0.17332046]
["bitfinex","BTCUSD",1726729272164,0.161883,62157.0,62153.0,0.17332046]
["bitfinex","BTCUSD",1726729272165,0.002,62155.0,62154.0,0.16089]
["bitfinex","BTCUSD",1726729272597,0.002,62155.0,62154.0,0.01242748]
["bitfinex","BTCUSD",1726729272805,0.162888,62155.0,62154.0,0.01242748]
["bitfinex","BTCUSD",1726729273006,0.002,62153.0,62152.0,0.16172]
["bitfinex","BTCUSD",1726729273677,0.002,62153.0,62152.0,0.17862515]
["bitfinex","BTCUSD",1726729274119,0.02723874,62153.0,62152.0,0.17862515]
["bitfinex","BTCUSD",1726729274519,0.02523874,62153.0,62152.0,0.50041615]
["bitfinex","BTCUSD",1726729275379,0.02623874,62153.0,62152.0,0.51341615]
["bitfinex","BTCUSD",1726729275816,0.02623874,62153.0,62152.0,0.19162515]
["bitfinex","BTCUSD",1726729276030,0.003,62153.0,62152.0,0.19162515]
["bitfinex","BTCUSD",1726729276709,0.001,62153.0,62152.0,0.19162515]
["bitfinex","BTCUSD",1726729276918,0.15052571,62158.0,62153.0,0.160891]
["bitfinex","BTCUSD",1726729277360,0.160883,62157.0,62154.0,0.00446335]
["bitfinex","BTCUSD",1726729278696,0.161883,62157.0,62154.0,0.01346335]
["bitfinex","BTCUSD",1726729278938,0.18712166,62157.0,62154.0,0.01346335]
["bitfinex","BTCUSD",1726729280673,0.161883,62157.0,62154.0,0.01346335]
["bitfinex","BTCUSD",1726729281116,0.001,62157.0,62154.0,0.17435235]
["bitfinex","BTCUSD",1726729282437,0.161883,62157.0,62154.0,0.17435235]
["bitfinex","BTCUSD",1726729283113,0.001,62157.0,62154.0,0.33524235]
["bitfinex","BTCUSD",1726729283340,0.001,62157.0,62154.0,0.01346335]
["bitfinex","BTCUSD",1726729283804,0.02623811,62157.0,62154.0,0.17435235]
["bitfinex","BTCUSD",1726729284056,0.02623811,62157.0,62156.0,0.160885]
["bitfinex","BTCUSD",1726729284278,0.02623811,62157.0,62155.0,0.160887]
["bitfinex","BTCUSD",1726729284498,0.02623811,62157.0,62156.0,0.004453]
["bitfinex","BTCUSD",1726729285167,0.02523811,62157.0,62156.0,0.004453]
["bitfinex","BTCUSD",1726729285376,0.02523811,62157.0,62156.0,0.013453]
["bitfinex","BTCUSD",1726729285890,0.02523811,62157.0,62156.0,0.174338]
["bitfinex","BTCUSD",1726729286129,0.00165,62158.0,62156.0,0.174338]
["bitfinex","BTCUSD",1726729287319,0.00165,62158.0,62156.0,0.165338]
["bitfinex","BTCUSD",1726729288281,0.00165,62158.0,62156.0,0.173338]
["bitfinex","BTCUSD",1726729288757,0.00165,62158.0,62157.0,0.01242154]
["bitfinex","BTCUSD",1726729289234,0.02688804,62158.0,62157.0,0.01686936]
["bitfinex","BTCUSD",1726729290391,0.00165,62158.0,62157.0,0.01686936]
["bitfinex","BTCUSD",1726729290645,0.00165,62158.0,62157.0,0.02486936]
["bitfinex","BTCUSD",1726729291309,0.00165,62158.0,62157.0,0.18575136]
["bitfinex","BTCUSD",1726729292902,0.00165,62158.0,62157.0,0.02486936]
["bitfinex","BTCUSD",1726729293122,0.16253,62158.0,62157.0,0.02486936]
["bitfinex","BTCUSD",1726729293355,0.89805,62158.0,62157.0,0.02486936]
["bitfinex","BTCUSD",1726729293573,0.89805,62158.0,62157.0,0.008]
["bitfinex","BTCUSD",1726729293574,1.21981,62158.0,62157.0,0.008]
["bitfinex","BTCUSD",1726729293800,1.54157,62158.0,62157.0,0.008]
["bitfinex","BTCUSD",1726729294021,1.21981,62158.0,62157.0,0.008]
["bitfinex","BTCUSD",1726729294461,1.21981,62158.0,62152.0,0.000825]
["bitfinex","BTCUSD",1726729294462,0.804465,62153.0,62152.0,0.000825]
["bitfinex","BTCUSD",1726729294680,1.01799293,62153.0,62152.0,0.000825]
["bitfinex","BTCUSD",1726729296286,1.33977893,62153.0,62152.0,0.000825]
["bitfinex","BTCUSD",1726729297174,1.34577893,62153.0,62152.0,0.000825]
["bitfinex","BTCUSD",1726729297398,1.74516493,62153.0,62152.0,0.000825]
["bitfinex","BTCUSD",1726729297618,1.74116493,62153.0,62152.0,0.000825]
["bitfinex","BTCUSD",1726729298050,1.81099888,62153.0,62152.0,0.000825]
["bitfinex","BTCUSD",1726729298267,1.80499888,62153.0,62152.0,0.000825]
["bitfinex","BTCUSD",1726729298486,1.83024519,62153.0,62152.0,0.000825]
["bitfinex","BTCUSD",1726729298700,1.83724519,62153.0,62152.0,0.001825]
["bitfinex","BTCUSD",1726729299367,1.91199888,62153.0,62152.0,0.001825]
["bitfinex","BTCUSD",1726729300267,2.23378488,62153.0,62152.0,0.001825]
["bitfinex","BTCUSD",1726729300484,0.321893,62133.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729300705,0.16095,62131.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729300926,0.48285,62131.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729301369,0.80475,62131.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729301589,0.48285,62131.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729301817,0.48285,62131.0,62130.0,0.006825]
["bitfinex","BTCUSD",1726729302005,0.16095,62131.0,62130.0,0.006825]
["bitfinex","BTCUSD",1726729302951,0.160945,62133.0,62130.0,0.006825]
["bitfinex","BTCUSD",1726729303185,0.160948,62132.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729303409,0.321887,62134.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729303655,0.001,62131.0,62130.0,0.008825]
["bitfinex","BTCUSD",1726729303893,0.02624976,62131.0,62130.0,0.008825]
["bitfinex","BTCUSD",1726729304325,0.02524976,62131.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729304761,0.02524976,62131.0,62130.0,0.005825]
["bitfinex","BTCUSD",1726729306281,0.160947,62132.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729306518,0.001,62131.0,62130.0,0.008825]
["bitfinex","BTCUSD",1726729306752,0.001,62131.0,62130.0,0.491682]
["bitfinex","BTCUSD",1726729306987,0.001,62131.0,62130.0,0.169777]
["bitfinex","BTCUSD",1726729307422,0.40226039,62137.0,62132.0,0.160945]
["bitfinex","BTCUSD",1726729307638,0.40226039,62137.0,62133.0,0.160944]
["bitfinex","BTCUSD",1726729308320,0.160932,62138.0,62134.0,0.160941]
["bitfinex","BTCUSD",1726729308543,0.160935,62137.0,62133.0,0.160944]
["bitfinex","BTCUSD",1726729308968,0.160938,62136.0,62131.0,0.482847]
["bitfinex","BTCUSD",1726729309149,0.32186,62139.0,62131.0,0.160948]
["bitfinex","BTCUSD",1726729309150,0.160941,62135.0,62131.0,0.160948]
["bitfinex","BTCUSD",1726729309654,0.321873,62137.0,62132.0,0.160947]
["bitfinex","BTCUSD",1726729310085,0.160942,62134.0,62130.0,0.161776]
["bitfinex","BTCUSD",1726729310300,0.160945,62133.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729310515,0.321864,62138.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729310516,0.160944,62134.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729310714,0.160947,62133.0,62131.0,0.003]
["bitfinex","BTCUSD",1726729310946,0.160947,62133.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729311194,0.160942,62134.0,62130.0,0.161777]
["bitfinex","BTCUSD",1726729311415,0.321871,62137.0,62130.0,0.327729]
["bitfinex","BTCUSD",1726729311655,0.160939,62136.0,62132.0,0.160946]
["bitfinex","BTCUSD",1726729312163,0.16094,62135.0,62130.0,0.005825]
["bitfinex","BTCUSD",1726729312392,0.16094,62135.0,62131.0,0.160948]
["bitfinex","BTCUSD",1726729313071,0.16094,62135.0,62131.0,0.166948]
["bitfinex","BTCUSD",1726729313301,0.16094,62135.0,62131.0,0.160948]
["bitfinex","BTCUSD",1726729313744,0.16094,62135.0,62131.0,0.164948]
["bitfinex","BTCUSD",1726729313969,0.321871,62137.0,62132.0,0.160947]
["bitfinex","BTCUSD",1726729314417,0.160938,62136.0,62132.0,0.160947]
["bitfinex","BTCUSD",1726729314656,0.160938,62136.0,62131.0,0.004]
["bitfinex","BTCUSD",1726729314657,0.160947,62132.0,62131.0,0.004]
["bitfinex","BTCUSD",1726729314865,0.160945,62133.0,62131.0,0.004]
["bitfinex","BTCUSD",1726729315554,0.160947,62132.0,62131.0,0.004]
["bitfinex","BTCUSD",1726729315785,0.16095,62131.0,62130.0,0.000825]
["bitfinex","BTCUSD",1726729316238,0.16095,62131.0,62130.0,0.01782368]
["bitfinex","BTCUSD",1726729317349,0.16195,62131.0,62130.0,0.02582368]
["bitfinex","BTCUSD",1726729317561,0.001,62131.0,62130.0,0.02582368]
["bitfinex","BTCUSD",1726729318445,0.16195,62131.0,62130.0,0.02582368]
["bitfinex","BTCUSD",1726729318867,0.48385,62131.0,62130.0,0.02582368]
["bitfinex","BTCUSD",1726729319076,0.18719912,62131.0,62130.0,0.02582368]
["bitfinex","BTCUSD",1726729319297,0.18719912,62131.0,62130.0,0.008825]
["bitfinex","BTCUSD",1726729319745,0.18719912,62131.0,62130.0,0.02582368]
["bitfinex","BTCUSD",1726729321033,0.50909912,62131.0,62130.0,0.02582368]
["bitfinex","BTCUSD",1726729321251,0.50909912,62131.0,62130.0,0.008825]
["bitfinex","BTCUSD",1726729321690,0.83099912,62131.0,62130.0,0.008825]
["bitfinex","BTCUSD",1726729323028,0.83099912,62131.0,62130.0,0.02697913]
["bitfinex","BTCUSD",1726729323029,0.50909912,62131.0,62130.0,0.02697913]
["bitfinex","BTCUSD",1726729323251,0.18719912,62131.0,62130.0,0.02697913]
["bitfinex","BTCUSD",1726729323713,0.50909912,62131.0,62130.0,0.04397781]
["bitfinex","BTCUSD",1726729324139,0.18719912,62131.0,62130.0,0.04397781]
["bitfinex","BTCUSD",1726729324377,0.50909912,62131.0,62130.0,0.04397781]
["bitfinex","BTCUSD",1726729324602,0.02624912,62131.0,62130.0,0.04397781]
["bitfinex","BTCUSD",1726729324823,0.02624912,62131.0,62130.0,0.32656935]
["bitfinex","BTCUSD",1726729325039,0.001,62131.0,62130.0,0.20492981]
["bitfinex","BTCUSD",1726729325250,0.001,62131.0,62130.0,0.04397781]
["bitfinex","BTCUSD",1726729325687,0.001,62131.0,62130.0,0.20501261]
["bitfinex","BTCUSD",1726729325948,0.001,62131.0,62130.0,0.04406061]
["bitfinex","BTCUSD",1726729326180,0.16195,62131.0,62130.0,0.04406061]
["bitfinex","BTCUSD",1726729326371,0.16195,62131.0,62130.0,0.07325238]
["bitfinex","BTCUSD",1726729326834,0.001,62131.0,62130.0,0.07325238]
["bitfinex","BTCUSD",1726729327783,0.16195,62131.0,62130.0,0.07325238]
["bitfinex","BTCUSD",1726729328015,0.02624921,62131.0,62130.0,0.07325238]
["bitfinex","BTCUSD",1726729329212,0.18719921,62131.0,62130.0,0.07325238]
["bitfinex","BTCUSD",1726729329445,0.50909921,62131.0,62130.0,0.07325238]
["bitfinex","BTCUSD",1726729329687,1.27453875,62131.0,62130.0,0.07325238]
["bitfinex","BTCUSD",1726729329930,1.27453875,62131.0,62130.0,0.04406061]
["bitfinex","BTCUSD",1726729330172,1.24928954,62131.0,62130.0,0.008825]
["bitfinex","BTCUSD",1726729330411,1.34178954,62131.0,62130.0,0.008825]
["bitfinex","BTCUSD",1726729330886,1.76568954,62131.0,62130.0,0.008825]
["bitfinex","BTCUSD",1726729331129,1.76568954,62131.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726729331130,1.128667,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726729331385,1.643072,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726729331598,1.643072,62130.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729331599,1.126706,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729331815,1.44354554,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729332029,1.82732675,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729333382,1.8525836,62128.0,62127.0,0.000825]
["bitfinex","BTCUSD",1726729334057,1.8525836,62128.0,62127.0,0.003825]
["bitfinex","BTCUSD",1726729334703,1.8545836,62128.0,62127.0,0.003825]
["bitfinex","BTCUSD",1726729335219,1.9272503,62128.0,62127.0,0.003825]
["bitfinex","BTCUSD",1726729335873,1.9272503,62128.0,62105.0,0.000826]
["bitfinex","BTCUSD",1726729335874,0.482997,62112.0,62105.0,0.000826]
["bitfinex","BTCUSD",1726729336084,0.804995,62112.0,62105.0,0.000826]
["bitfinex","BTCUSD",1726729337364,0.805995,62112.0,62111.0,0.009825]
["bitfinex","BTCUSD",1726729337555,0.805995,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729337556,0.804995,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729339071,0.807995,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729339337,0.160999,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729339571,0.160995,62114.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729339774,0.56340532,62116.0,62111.0,0.01908024]
["bitfinex","BTCUSD",1726729339775,0.166999,62112.0,62111.0,0.01908024]
["bitfinex","BTCUSD",1726729339954,0.166999,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729339955,0.488997,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729340501,0.482997,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729340954,0.482997,62112.0,62111.0,0.01808024]
["bitfinex","BTCUSD",1726729340955,0.808995,62112.0,62111.0,0.01808024]
["bitfinex","BTCUSD",1726729341178,0.808995,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729342284,0.804995,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729342502,0.809995,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729342955,0.482997,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729343172,0.004,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729343652,0.160992,62115.0,62111.0,0.17908224]
["bitfinex","BTCUSD",1726729343885,0.02525774,62112.0,62111.0,0.01808024]
["bitfinex","BTCUSD",1726729344144,0.03025774,62112.0,62111.0,0.01808024]
["bitfinex","BTCUSD",1726729345246,0.02525774,62112.0,62111.0,0.01808024]
["bitfinex","BTCUSD",1726729345680,0.02525774,62112.0,62111.0,0.02008024]
["bitfinex","BTCUSD",1726729345900,0.18625674,62112.0,62111.0,0.01808024]
["bitfinex","BTCUSD",1726729346113,0.24142732,62118.0,62111.0,0.01808024]
["bitfinex","BTCUSD",1726729346360,0.160999,62112.0,62111.0,0.02008024]
["bitfinex","BTCUSD",1726729346784,0.160999,62112.0,62111.0,0.002825]
["bitfinex","BTCUSD",1726729347213,0.160997,62113.0,62111.0,0.01808024]
["bitfinex","BTCUSD",1726729347456,0.160997,62113.0,62112.0,0.01725086]
["bitfinex","BTCUSD",1726729347934,0.160999,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729348152,0.321986,62115.0,62112.0,0.01725086]
["bitfinex","BTCUSD",1726729348364,0.321986,62115.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729348365,0.160999,62112.0,62111.0,0.01808024]
["bitfinex","BTCUSD",1726729348578,0.321986,62115.0,62111.0,0.01808024]
["bitfinex","BTCUSD",1726729348579,0.160995,62114.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729348788,0.160997,62113.0,62111.0,0.01808024]
["bitfinex","BTCUSD",1726729349009,0.160999,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729349451,0.160996,62114.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729349655,0.160996,62113.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729350294,0.165993,62115.0,62111.0,0.161825]
["bitfinex","BTCUSD",1726729350511,0.160997,62113.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729350738,0.001,62114.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729350739,0.482997,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729350968,0.005,62115.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729350969,0.321953,62121.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729351192,0.321953,62121.0,62111.0,0.161824]
["bitfinex","BTCUSD",1726729351193,0.160994,62115.0,62111.0,0.161824]
["bitfinex","BTCUSD",1726729351408,0.160994,62114.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729351626,0.160991,62115.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729351842,0.321981,62116.0,62111.0,0.161826]
["bitfinex","BTCUSD",1726729352054,0.160991,62115.0,62112.0,0.160999]
["bitfinex","BTCUSD",1726729352280,0.160991,62115.0,62111.0,0.161826]
["bitfinex","BTCUSD",1726729352488,0.321981,62116.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729352698,0.160998,62113.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729353155,0.160992,62115.0,62111.0,0.162826]
["bitfinex","BTCUSD",1726729353370,0.160995,62114.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729354000,0.160995,62114.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729354234,0.160997,62113.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729354466,0.160997,62113.0,62112.0,0.00468094]
["bitfinex","BTCUSD",1726729354888,0.160997,62113.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729355750,0.482997,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729356580,0.482997,62112.0,62111.0,0.002825]
["bitfinex","BTCUSD",1726729356798,0.482997,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729357015,0.804995,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729357231,0.806995,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729357448,0.804995,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729357872,0.806995,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729359147,0.804995,62112.0,62111.0,0.000825]
["bitfinex","BTCUSD",1726729359387,1.31249775,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729359598,1.31949775,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729360936,1.84299575,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729361395,1.84099575,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729361621,1.51899775,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729362935,1.54425976,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729366074,1.45527356,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729368243,1.77727156,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729369131,1.80253442,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729370437,1.48053642,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729370904,1.63658961,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729371121,1.80453442,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729371970,1.86837096,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729372427,1.86637096,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729372848,1.86837096,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729375407,2.19036896,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729375633,2.35345454,62112.0,62111.0,0.001825]
["bitfinex","BTCUSD",1726729375866,1.648035,62106.0,62105.0,0.000726]
["bitfinex","BTCUSD",1726729376155,2.1556821,62106.0,62105.0,0.000726]
["bitfinex","BTCUSD",1726729376373,2.1786821,62106.0,62105.0,0.000726]
["bitfinex","BTCUSD",1726729376619,2.34176768,62106.0,62105.0,0.000726]
["bitfinex","BTCUSD",1726729377034,2.43206768,62106.0,62105.0,0.001726]
["bitfinex","BTCUSD",1726729377683,2.2689821,62106.0,62105.0,0.001726]
["bitfinex","BTCUSD",1726729378124,1.759335,62106.0,62105.0,0.001726]
["bitfinex","BTCUSD",1726729378331,1.9119521,62106.0,62105.0,0.000726]
["bitfinex","BTCUSD",1726729378761,1.9259521,62106.0,62105.0,0.000726]
["bitfinex","BTCUSD",1726729379439,1.9399521,62106.0,62105.0,0.000726]
["bitfinex","BTCUSD",1726729379925,1.9494284,62106.0,62105.0,0.000726]
["bitfinex","BTCUSD",1726729380381,1.9514284,62106.0,62105.0,0.000726]
["bitfinex","BTCUSD",1726729380600,1.9494284,62106.0,62105.0,0.000726]
["bitfinex","BTCUSD",1726729380820,2.11451398,62106.0,62105.0,0.000726]
["bitfinex","BTCUSD",1726729381025,1.9494284,62106.0,62105.0,0.000726]
["bitfinex","BTCUSD",1726729384777,1.0907691,62100.0,62099.0,0.17505506]
["bitfinex","BTCUSD",1726729385230,1.4128301,62100.0,62099.0,0.17505506]
["bitfinex","BTCUSD",1726729385459,1.43809758,62100.0,62099.0,0.17505506]
["bitfinex","BTCUSD",1726729385905,1.76015858,62100.0,62099.0,0.17505506]
["bitfinex","BTCUSD",1726729386120,1.77415858,62100.0,62099.0,0.17505506]
["bitfinex","BTCUSD",1726729387217,1.87235858,62100.0,62099.0,0.17505506]
["bitfinex","BTCUSD",1726729388108,1.472319,62098.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729388334,1.89639,62098.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729389670,1.91039,62098.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729390313,1.90839,62098.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729390741,2.07147558,62098.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729390951,2.07347558,62098.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729391160,2.07147558,62098.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729391379,1.563319,62098.0,62085.0,0.094]
["bitfinex","BTCUSD",1726729391717,1.57270848,62098.0,62085.0,0.094]
["bitfinex","BTCUSD",1726729399167,1.563319,62098.0,62085.0,0.094]
["bitfinex","BTCUSD",1726729401498,1.563319,62098.0,62097.0,0.0080786]
["bitfinex","BTCUSD",1726729403760,1.241248,62098.0,62097.0,0.0080786]
["bitfinex","BTCUSD",1726729410852,1.563319,62098.0,62097.0,0.0080786]
["bitfinex","BTCUSD",1726729411092,1.241248,62098.0,62097.0,0.0080786]
["bitfinex","BTCUSD",1726729415139,1.563319,62098.0,62097.0,0.0080786]
["bitfinex","BTCUSD",1726729415774,1.88539,62098.0,62097.0,0.0080786]
["bitfinex","BTCUSD",1726729415995,2.09905254,62098.0,62097.0,0.0080786]
["bitfinex","BTCUSD",1726729416249,2.26213812,62098.0,62097.0,0.0080786]
["bitfinex","BTCUSD",1726729416492,2.09905254,62098.0,62097.0,0.0080786]
["bitfinex","BTCUSD",1726729416726,2.11588173,62098.0,62097.0,0.0080786]
["bitfinex","BTCUSD",1726729418054,2.17970586,62098.0,62097.0,6e-07]
["bitfinex","BTCUSD",1726729418290,1.551364,62096.0,62095.0,6e-07]
["bitfinex","BTCUSD",1726729418534,1.574364,62096.0,62095.0,6e-07]
["bitfinex","BTCUSD",1726729418787,1.574364,62096.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729418788,2.13964767,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729418994,2.24084767,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729419407,2.2661202,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729419827,2.2641202,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729420264,2.36074208,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729420511,2.2641202,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729420959,2.57298314,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729421172,2.2891202,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729422255,2.3031202,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729422468,2.39973029,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729423111,2.3031202,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729423363,2.46620578,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729423593,2.56279926,62092.0,62091.0,6e-07]
["bitfinex","BTCUSD",1726729424044,1.994421,62090.0,62089.0,6e-07]
["bitfinex","BTCUSD",1726729424257,2.43731136,62090.0,62089.0,6e-07]
["bitfinex","BTCUSD",1726729425361,2.43719683,62090.0,62089.0,6e-07]
["bitfinex","BTCUSD",1726729425567,2.61428241,62090.0,62089.0,6e-07]
["bitfinex","BTCUSD",1726729426001,2.61428241,62090.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729426002,2.15648867,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729427575,2.05758867,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729428552,2.08286669,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729429018,2.09686669,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729430959,2.25995227,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729431165,2.09686669,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729431997,2.11369588,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729432148,2.12315827,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729432995,1.79153188,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729433420,1.50584521,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729433641,1.18368121,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729433848,1.36936788,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729434067,1.35253869,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729434910,1.45253869,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729435999,1.42726067,62080.0,62079.0,0.0040594]
["bitfinex","BTCUSD",1726729437739,1.42726067,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729437943,1.363474,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729439573,1.685638,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729440941,1.71091416,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729442607,1.58901416,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729442824,1.71091416,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729443044,1.38875016,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729443453,1.71091416,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729443694,1.26685016,62080.0,62079.0,0.1011844]
["bitfinex","BTCUSD",1726729443915,0.20035816,62080.0,62079.0,0.1011844]
["bitfinex","BTCUSD",1726729444115,0.497246,62080.0,62079.0,0.1011844]
["bitfinex","BTCUSD",1726729444553,0.014,62080.0,62079.0,0.2230844]
["bitfinex","BTCUSD",1726729444942,0.014,62080.0,62079.0,0.12459047]
["bitfinex","BTCUSD",1726729445141,0.161082,62080.0,62079.0,0.12459047]
["bitfinex","BTCUSD",1726729445557,0.173082,62080.0,62079.0,0.1011844]
["bitfinex","BTCUSD",1726729445775,0.161082,62080.0,62079.0,0.1011844]
["bitfinex","BTCUSD",1726729445974,0.161082,62080.0,62079.0,0.11973056]
["bitfinex","BTCUSD",1726729446177,0.161082,62080.0,62079.0,0.1011844]
["bitfinex","BTCUSD",1726729446381,0.24150117,62086.0,62079.0,0.11973056]
["bitfinex","BTCUSD",1726729446600,0.161075,62083.0,62079.0,0.11973056]
["bitfinex","BTCUSD",1726729447019,0.322146,62084.0,62079.0,0.11973056]
["bitfinex","BTCUSD",1726729447137,0.161077,62082.0,62079.0,0.11973056]
["bitfinex","BTCUSD",1726729447339,0.161075,62083.0,62079.0,0.11973056]
["bitfinex","BTCUSD",1726729447563,0.161071,62085.0,62079.0,0.11973056]
["bitfinex","BTCUSD",1726729447764,0.322131,62087.0,62079.0,0.11973056]
["bitfinex","BTCUSD",1726729447765,0.322125,62088.0,62079.0,0.11973056]
["bitfinex","BTCUSD",1726729447968,0.322116,62090.0,62079.0,0.28278423]
["bitfinex","BTCUSD",1726729448340,0.161072,62084.0,62079.0,0.28278423]
["bitfinex","BTCUSD",1726729448550,0.322116,62090.0,62080.0,0.00485472]
["bitfinex","BTCUSD",1726729448551,0.161071,62085.0,62080.0,0.00485472]
["bitfinex","BTCUSD",1726729449193,0.161071,62085.0,62081.0,0.0929]
["bitfinex","BTCUSD",1726729449402,0.161058,62090.0,62084.0,0.16107]
["bitfinex","BTCUSD",1726729449606,0.007,62088.0,62082.0,0.09774434]
["bitfinex","BTCUSD",1726729449813,0.007,62088.0,62085.0,0.00482877]
["bitfinex","BTCUSD",1726729450050,0.162709,62089.0,62083.0,0.161073]
["bitfinex","BTCUSD",1726729450262,0.00165,62089.0,62083.0,0.322148]
["bitfinex","BTCUSD",1726729450474,0.161063,62088.0,62084.0,0.02335824]
["bitfinex","BTCUSD",1726729450906,0.322124,62088.0,62084.0,0.02335824]
["bitfinex","BTCUSD",1726729451613,0.004,62085.0,62084.0,0.02335824]
["bitfinex","BTCUSD",1726729452062,0.326139,62085.0,62084.0,0.02335824]
["bitfinex","BTCUSD",1726729452266,0.161069,62085.0,62084.0,0.02335824]
["bitfinex","BTCUSD",1726729453271,0.165069,62085.0,62084.0,0.02335824]
["bitfinex","BTCUSD",1726729454151,0.487208,62085.0,62084.0,0.02335824]
["bitfinex","BTCUSD",1726729455236,0.809347,62085.0,62084.0,0.02335824]
["bitfinex","BTCUSD",1726729455443,0.483223,62083.0,62082.0,0.0929]
["bitfinex","BTCUSD",1726729455868,0.805372,62083.0,62082.0,0.11627737]
["bitfinex","BTCUSD",1726729456081,0.805372,62083.0,62082.0,0.02337737]
["bitfinex","BTCUSD",1726729456298,0.805372,62083.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729456299,0.483246,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729456923,0.80541,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729457136,0.80541,62080.0,62079.0,0.02829047]
["bitfinex","BTCUSD",1726729457346,0.80541,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729459126,0.83068106,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729461113,0.83068106,62080.0,62079.0,0.0058844]
["bitfinex","BTCUSD",1726729462049,0.83068106,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729473069,1.15284506,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729475218,1.15684506,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729475582,1.15284506,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729475800,1.127574,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729476025,1.131574,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729477601,1.25343774,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729478633,1.27871049,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729483252,1.15684675,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729484058,1.27871049,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729484660,0.83468275,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729486083,0.83468275,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729486288,0.83068275,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729486447,0.83168275,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729487662,0.83168275,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729487850,0.83068275,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729488081,0.83068275,62080.0,62079.0,0.01074431]
["bitfinex","BTCUSD",1726729488322,0.80541,62080.0,62079.0,0.01074431]
["bitfinex","BTCUSD",1726729488539,0.80541,62080.0,62079.0,0.0058844]
["bitfinex","BTCUSD",1726729488964,1.127574,62080.0,62079.0,0.0058844]
["bitfinex","BTCUSD",1726729489172,0.80541,62080.0,62079.0,0.0058844]
["bitfinex","BTCUSD",1726729489662,0.80541,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729489873,0.80741,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729493035,0.80741,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729493297,0.80741,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729493732,0.80741,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729493944,0.80741,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729495655,0.485246,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729495829,0.51051766,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729496272,0.485246,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729496683,0.80741,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729498422,0.485246,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729498777,0.80741,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729499026,0.485246,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729499269,0.51051762,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729499515,0.83268162,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729499752,0.51051762,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729499999,0.51051762,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729500250,0.51051762,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729503709,0.18835362,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729503982,0.18835362,62080.0,62079.0,0.07671778]
["bitfinex","BTCUSD",1726729504240,0.18835362,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729504450,0.51051762,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729504693,0.51051762,62080.0,62079.0,0.04646883]
["bitfinex","BTCUSD",1726729505409,0.51051762,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729505659,0.51051762,62080.0,62079.0,0.10089812]
["bitfinex","BTCUSD",1726729505908,0.83268162,62080.0,62079.0,0.10089812]
["bitfinex","BTCUSD",1726729506181,1.129574,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729506457,1.129574,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729508376,0.80741,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729508880,0.80741,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729509394,0.83268158,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729509640,0.83268158,62080.0,62079.0,0.0048844]
["bitfinex","BTCUSD",1726729509886,0.83268158,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729512102,0.95454532,62080.0,62079.0,0.00974431]
["bitfinex","BTCUSD",1726729512624,0.02727158,62080.0,62079.0,0.05812673]
["bitfinex","BTCUSD",1726729512852,0.18835358,62080.0,62079.0,0.05812673]
["bitfinex","BTCUSD",1726729513120,0.02727158,62080.0,62079.0,0.05812673]
["bitfinex","BTCUSD",1726729513356,0.18835358,62080.0,62079.0,0.05812673]
["bitfinex","BTCUSD",1726729513979,0.51051758,62080.0,62079.0,0.07673951]
["bitfinex","BTCUSD",1726729514708,0.51051758,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729515705,0.51035729,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729516210,0.18819329,62080.0,62079.0,0.02835709]
["bitfinex","BTCUSD",1726729516485,0.02711129,62080.0,62079.0,0.51357875]
["bitfinex","BTCUSD",1726729516727,0.02711129,62080.0,62079.0,1.49508734]
["bitfinex","BTCUSD",1726729516728,0.00183971,62080.0,62079.0,1.49508734]
["bitfinex","BTCUSD",1726729516963,0.00183971,62080.0,62079.0,1.56824262]
["bitfinex","BTCUSD",1726729517412,0.00183971,62080.0,62079.0,1.54249682]
["bitfinex","BTCUSD",1726729517635,0.00183971,62080.0,62079.0,1.56824262]
["bitfinex","BTCUSD",1726729517842,0.00183971,62080.0,62079.0,1.56818569]
["bitfinex","BTCUSD",1726729518077,0.00183971,62080.0,62079.0,1.56817925]
["bitfinex","BTCUSD",1726729518317,0.161064,62087.0,62083.0,0.161072]
["bitfinex","BTCUSD",1726729518579,0.161064,62087.0,62082.0,0.322153]
["bitfinex","BTCUSD",1726729518580,0.161062,62088.0,62085.0,0.07250654]
["bitfinex","BTCUSD",1726729518787,0.161062,62088.0,62087.0,0.04833767]
["bitfinex","BTCUSD",1726729519214,0.161062,62088.0,62087.0,0.01857777]
["bitfinex","BTCUSD",1726729520074,0.168062,62088.0,62087.0,0.01857777]
["bitfinex","BTCUSD",1726729521666,0.168062,62088.0,62085.0,0.04833767]
["bitfinex","BTCUSD",1726729521883,0.168062,62088.0,62087.0,0.01857777]
["bitfinex","BTCUSD",1726729522051,0.168062,62088.0,62086.0,0.01858215]
["bitfinex","BTCUSD",1726729522257,0.168062,62088.0,62087.0,0.01857777]
["bitfinex","BTCUSD",1726729522515,0.007,62088.0,62087.0,0.01857777]
["bitfinex","BTCUSD",1726729522681,0.00165,62089.0,62087.0,0.161064]
["bitfinex","BTCUSD",1726729522853,0.00165,62089.0,62088.0,0.04830793]
["bitfinex","BTCUSD",1726729523055,0.00165,62089.0,62088.0,0.01857339]
["bitfinex","BTCUSD",1726729523257,0.00165,62089.0,62088.0,0.3594852]
["bitfinex","BTCUSD",1726729523654,0.00165,62089.0,62088.0,1.55959237]
["bitfinex","BTCUSD",1726729523858,0.02691619,62089.0,62088.0,1.93091731]
["bitfinex","BTCUSD",1726729524055,0.02691619,62089.0,62088.0,1.93092153]
["bitfinex","BTCUSD",1726729524257,0.02691619,62089.0,62088.0,1.92890419]
["bitfinex","BTCUSD",1726729524367,0.03491619,62089.0,62088.0,1.60678119]
["bitfinex","BTCUSD",1726729524617,0.02691619,62089.0,62088.0,1.4560703]
["bitfinex","BTCUSD",1726729524842,0.02691619,62089.0,62088.0,1.43772367]
["bitfinex","BTCUSD",1726729525100,0.02691619,62089.0,62088.0,1.55829241]
["bitfinex","BTCUSD",1726729525319,0.02691619,62089.0,62088.0,1.43772367]
["bitfinex","BTCUSD",1726729525947,0.00165,62089.0,62088.0,1.43772367]
["bitfinex","BTCUSD",1726729526155,0.00265,62089.0,62088.0,1.560255]
["bitfinex","BTCUSD",1726729526367,0.00265,62089.0,62088.0,1.882378]
["bitfinex","BTCUSD",1726729526592,0.00165,62089.0,62088.0,1.880378]
["bitfinex","BTCUSD",1726729526819,0.00165,62089.0,62088.0,1.561255]
["bitfinex","BTCUSD",1726729526820,0.00265,62089.0,62088.0,1.561255]
["bitfinex","BTCUSD",1726729527032,0.00265,62089.0,62088.0,1.54518399]
["bitfinex","BTCUSD",1726729527239,0.00265,62089.0,62088.0,1.40541992]
["bitfinex","BTCUSD",1726729527453,0.00265,62089.0,62088.0,1.5197761]
["bitfinex","BTCUSD",1726729527889,0.00265,62089.0,62088.0,1.5358243]
["bitfinex","BTCUSD",1726729528356,0.00265,62089.0,62088.0,1.5197761]
["bitfinex","BTCUSD",1726729529099,0.00265,62089.0,62088.0,1.42337898]
["bitfinex","BTCUSD",1726729530185,0.00265,62089.0,62088.0,1.49558279]
["bitfinex","BTCUSD",1726729530398,0.00265,62089.0,62088.0,1.49560317]
["bitfinex","BTCUSD",1726729530606,0.00265,62089.0,62088.0,1.51165137]
["bitfinex","BTCUSD",1726729530820,0.00265,62089.0,62088.0,1.49367193]
["bitfinex","BTCUSD",1726729531030,0.00265,62089.0,62088.0,1.24621833]
["bitfinex","BTCUSD",1726729531504,0.00265,62089.0,62088.0,1.56834133]
["bitfinex","BTCUSD",1726729531746,0.00265,62089.0,62088.0,1.56143037]
["bitfinex","BTCUSD",1726729532205,0.00265,62089.0,62088.0,1.48922656]
["bitfinex","BTCUSD",1726729533484,0.00265,62089.0,62088.0,1.53734513]
["bitfinex","BTCUSD",1726729533902,0.00265,62089.0,62088.0,1.84026153]
["bitfinex","BTCUSD",1726729534116,0.00265,62089.0,62088.0,2.20363861]
["bitfinex","BTCUSD",1726729534347,0.0279125,62089.0,62088.0,2.20363861]
["bitfinex","BTCUSD",1726729534558,0.00165,62099.0,62088.0,2.20363861]
["bitfinex","BTCUSD",1726729534559,0.00165,62099.0,62098.0,1.345148]
["bitfinex","BTCUSD",1726729534772,0.00165,62099.0,62098.0,2.30832412]
["bitfinex","BTCUSD",1726729534989,0.00165,62099.0,62098.0,2.38459606]
["bitfinex","BTCUSD",1726729535212,0.00155,62099.0,62098.0,2.38459606]
["bitfinex","BTCUSD",1726729535639,0.2416062,62114.0,62105.0,1.672757]
["bitfinex","BTCUSD",1726729535840,0.2416062,62114.0,62105.0,2.24294392]
["bitfinex","BTCUSD",1726729536058,0.2416062,62114.0,62105.0,2.43809656]
["bitfinex","BTCUSD",1726729536268,0.2416062,62114.0,62105.0,2.4668653]
["bitfinex","BTCUSD",1726729536515,0.2416062,62114.0,62105.0,2.44861122]
["bitfinex","BTCUSD",1726729536698,0.2416062,62114.0,62105.0,2.46663323]
["bitfinex","BTCUSD",1726729536937,0.2416062,62114.0,62105.0,2.34668693]
["bitfinex","BTCUSD",1726729537362,0.002652,62106.0,62105.0,2.45558388]
["bitfinex","BTCUSD",1726729537806,0.002652,62106.0,62105.0,2.46114343]
["bitfinex","BTCUSD",1726729538011,0.002652,62106.0,62105.0,2.27575252]
["bitfinex","BTCUSD",1726729538268,0.002652,62106.0,62105.0,1.61948692]
["bitfinex","BTCUSD",1726729538513,0.002652,62106.0,62105.0,1.5715582]
["bitfinex","BTCUSD",1726729538962,0.002652,62106.0,62105.0,1.55362319]
["bitfinex","BTCUSD",1726729540943,0.002652,62106.0,62105.0,1.55162319]
["bitfinex","BTCUSD",1726729541363,0.002652,62106.0,62105.0,1.55362319]
["bitfinex","BTCUSD",1726729541997,0.002652,62106.0,62105.0,1.7390141]
["bitfinex","BTCUSD",1726729542211,0.002652,62106.0,62105.0,1.75689638]
["bitfinex","BTCUSD",1726729542432,0.002652,62106.0,62105.0,1.8048251]
["bitfinex","BTCUSD",1726729543882,0.002652,62106.0,62105.0,1.80480006]
["bitfinex","BTCUSD",1726729544588,0.02525379,62113.0,62112.0,1.126993]
["bitfinex","BTCUSD",1726729544808,0.02525379,62113.0,62112.0,1.30113666]
["bitfinex","BTCUSD",1726729546128,0.001,62113.0,62112.0,1.31365991]
["bitfinex","BTCUSD",1726729546553,0.001,62113.0,62112.0,1.31565991]
["bitfinex","BTCUSD",1726729547447,0.2416062,62124.0,62120.0,0.321952]
["bitfinex","BTCUSD",1726729547667,0.2416062,62124.0,62122.0,0.160972]
["bitfinex","BTCUSD",1726729548082,0.2416062,62124.0,62123.0,0.00546624]
["bitfinex","BTCUSD",1726729548299,0.160963,62126.0,62123.0,0.00546624]
["bitfinex","BTCUSD",1726729548512,0.160965,62125.0,62123.0,0.00546624]
["bitfinex","BTCUSD",1726729548729,0.4042182,62127.0,62123.0,0.00546624]
["bitfinex","BTCUSD",1726729549433,0.00165,62127.0,62123.0,0.00546624]
["bitfinex","BTCUSD",1726729549672,0.160968,62124.0,62123.0,0.00546624]
["bitfinex","BTCUSD",1726729550126,0.160968,62124.0,62116.0,0.321977]
["bitfinex","BTCUSD",1726729550127,0.160971,62123.0,62118.0,0.160983]
["bitfinex","BTCUSD",1726729550331,0.160971,62123.0,62117.0,0.160985]
["bitfinex","BTCUSD",1726729550332,0.321942,62123.0,62117.0,0.160985]
["bitfinex","BTCUSD",1726729550545,0.321942,62123.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729550783,0.160977,62121.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729551014,0.321942,62123.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729551249,0.160974,62122.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729551613,0.160976,62121.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729552256,0.160972,62123.0,62119.0,0.17756385]
["bitfinex","BTCUSD",1726729552466,0.161972,62123.0,62119.0,0.17756385]
["bitfinex","BTCUSD",1726729552895,0.160972,62123.0,62119.0,0.17756385]
["bitfinex","BTCUSD",1726729553107,0.0954,62124.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729553322,0.160977,62121.0,62119.0,0.01758385]
["bitfinex","BTCUSD",1726729554152,0.160977,62121.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729554559,0.482919,62123.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729554788,0.160978,62121.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729555851,0.160973,62122.0,62119.0,0.17756385]
["bitfinex","BTCUSD",1726729556024,0.00165,62123.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729556025,0.160976,62121.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729556248,0.00165,62123.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729556249,0.160978,62120.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729556462,0.160976,62121.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729556679,0.160976,62121.0,62119.0,0.01758385]
["bitfinex","BTCUSD",1726729556888,0.160976,62121.0,62119.0,0.01658385]
["bitfinex","BTCUSD",1726729558680,0.162621,62123.0,62119.0,0.17756285]
["bitfinex","BTCUSD",1726729558910,0.162621,62123.0,62119.0,0.17856285]
["bitfinex","BTCUSD",1726729559143,0.00165,62123.0,62122.0,0.160973]
["bitfinex","BTCUSD",1726729559371,0.02690271,62123.0,62122.0,0.160973]
["bitfinex","BTCUSD",1726729559587,0.02690271,62123.0,62122.0,0.17754425]
["bitfinex","BTCUSD",1726729560043,0.02690271,62123.0,62122.0,0.66254492]
["bitfinex","BTCUSD",1726729560044,0.02790271,62123.0,62122.0,0.66254492]
["bitfinex","BTCUSD",1726729560278,0.00165,62123.0,62122.0,1.30643892]
["bitfinex","BTCUSD",1726729560512,0.00165,62123.0,62122.0,1.32641012]
["bitfinex","BTCUSD",1726729560748,0.00265,62123.0,62122.0,1.32641012]
["bitfinex","BTCUSD",1726729561233,0.00265,62123.0,62122.0,1.32640476]
["bitfinex","BTCUSD",1726729562127,0.00165,62123.0,62122.0,1.32640476]
["bitfinex","BTCUSD",1726729562565,0.00265,62123.0,62122.0,1.33640476]
["bitfinex","BTCUSD",1726729563863,0.00265,62123.0,62122.0,1.33660601]
["bitfinex","BTCUSD",1726729564072,0.00265,62123.0,62122.0,1.33638655]
["bitfinex","BTCUSD",1726729564287,0.00265,62123.0,62122.0,1.35452322]
["bitfinex","BTCUSD",1726729564501,0.02789965,62123.0,62122.0,1.35452322]
["bitfinex","BTCUSD",1726729567050,0.02789965,62123.0,62122.0,1.31843892]
["bitfinex","BTCUSD",1726729567283,0.02789965,62123.0,62122.0,1.35455315]
["bitfinex","BTCUSD",1726729567536,0.02789965,62123.0,62122.0,1.31843892]
["bitfinex","BTCUSD",1726729567828,0.02789965,62123.0,62122.0,1.35455318]
["bitfinex","BTCUSD",1726729568300,0.02789965,62123.0,62122.0,1.80150018]
["bitfinex","BTCUSD",1726729568529,0.00165,62127.0,62126.0,0.806815]
["bitfinex","BTCUSD",1726729568738,0.00165,62127.0,62126.0,1.57542542]
["bitfinex","BTCUSD",1726729568960,0.00165,62127.0,62126.0,1.58087611]
["bitfinex","BTCUSD",1726729569177,0.00165,62127.0,62126.0,2.02478412]
["bitfinex","BTCUSD",1726729570072,0.0812594,62143.0,62126.0,2.02478412]
["bitfinex","BTCUSD",1726729570073,0.0040594,62143.0,62142.0,0.160921]
["bitfinex","BTCUSD",1726729570296,0.0040594,62143.0,62142.0,1.10283845]
["bitfinex","BTCUSD",1726729570512,0.0040594,62143.0,62142.0,1.69945798]
["bitfinex","BTCUSD",1726729570735,0.0040594,62143.0,62142.0,1.63380943]
["bitfinex","BTCUSD",1726729570944,0.0040594,62143.0,62142.0,1.26502029]
["bitfinex","BTCUSD",1726729571167,0.0040594,62143.0,62142.0,0.76377428]
["bitfinex","BTCUSD",1726729572497,0.0060594,62143.0,62142.0,0.76914208]
["bitfinex","BTCUSD",1726729572716,0.0040594,62143.0,62142.0,0.76914208]
["bitfinex","BTCUSD",1726729573145,0.0040594,62143.0,62142.0,0.77414208]
["bitfinex","BTCUSD",1726729573379,0.0040594,62143.0,62142.0,1.07802847]
["bitfinex","BTCUSD",1726729573648,0.0040594,62143.0,62142.0,1.09597385]
["bitfinex","BTCUSD",1726729573871,0.0040594,62143.0,62142.0,1.15500095]
["bitfinex","BTCUSD",1726729574087,0.02930072,62143.0,62142.0,1.47684395]
["bitfinex","BTCUSD",1726729574294,0.02930072,62143.0,62142.0,1.15500715]
["bitfinex","BTCUSD",1726729574716,0.02930072,62143.0,62142.0,1.10709956]
["bitfinex","BTCUSD",1726729575165,0.02930072,62143.0,62142.0,1.15500715]
["bitfinex","BTCUSD",1726729575368,0.02930072,62143.0,62142.0,1.15000715]
["bitfinex","BTCUSD",1726729575835,0.02930072,62143.0,62142.0,1.75704106]
["bitfinex","BTCUSD",1726729576064,0.02930072,62143.0,62142.0,1.97877531]
["bitfinex","BTCUSD",1726729576325,0.0040594,62143.0,62142.0,2.45385723]
["bitfinex","BTCUSD",1726729576538,0.2430307,62152.0,62142.0,2.45385723]
["bitfinex","BTCUSD",1726729576539,0.2430307,62152.0,62151.0,1.249286]
["bitfinex","BTCUSD",1726729576805,0.2430307,62152.0,62151.0,1.65898151]
["bitfinex","BTCUSD",1726729577027,0.00165,62152.0,62151.0,1.67543107]
["bitfinex","BTCUSD",1726729577247,0.00165,62152.0,62151.0,1.69378157]
["bitfinex","BTCUSD",1726729577682,0.00165,62152.0,62151.0,2.01557757]
["bitfinex","BTCUSD",1726729577894,0.00165,62158.0,62157.0,0.804412]
["bitfinex","BTCUSD",1726729578121,0.00165,62158.0,62157.0,1.21410751]
["bitfinex","BTCUSD",1726729578337,0.00165,62158.0,62157.0,1.53587251]
["bitfinex","BTCUSD",1726729578568,0.02523713,62160.0,62157.0,1.53587251]
["bitfinex","BTCUSD",1726729578569,0.02523713,62160.0,62159.0,0.804387]
["bitfinex","BTCUSD",1726729578777,0.02523713,62160.0,62159.0,1.33702735]
["bitfinex","BTCUSD",1726729579014,0.02523713,62160.0,62159.0,1.28919567]
["bitfinex","BTCUSD",1726729579240,0.02523713,62160.0,62159.0,1.36094319]
["bitfinex","BTCUSD",1726729579453,0.02523713,62160.0,62159.0,1.28919567]
["bitfinex","BTCUSD",1726729579892,0.02523713,62160.0,62159.0,1.30119567]
["bitfinex","BTCUSD",1726729580400,0.02523713,62160.0,62159.0,1.37294319]
["bitfinex","BTCUSD",1726729580614,0.02523713,62160.0,62159.0,1.3542904]
["bitfinex","BTCUSD",1726729581508,0.02523713,62160.0,62159.0,1.30647545]
["bitfinex","BTCUSD",1726729581736,0.02523713,62160.0,62159.0,1.3542904]
["bitfinex","BTCUSD",1726729582208,0.02523713,62160.0,62159.0,1.30647545]
["bitfinex","BTCUSD",1726729582431,0.0057094,62162.0,62161.0,0.804362]
["bitfinex","BTCUSD",1726729582696,0.0057094,62162.0,62161.0,0.96741567]
["bitfinex","BTCUSD",1726729582919,0.0057094,62162.0,62161.0,1.31216067]
["bitfinex","BTCUSD",1726729583141,0.0057094,62162.0,62161.0,1.41216067]
["bitfinex","BTCUSD",1726729583360,0.0057094,62162.0,62161.0,1.80565319]
["bitfinex","BTCUSD",1726729583575,0.0057094,62162.0,62161.0,2.0740231]
["bitfinex","BTCUSD",1726729583788,0.0057094,62162.0,62161.0,1.97830706]
["bitfinex","BTCUSD",1726729583998,0.0057094,62162.0,62161.0,2.07580591]
["bitfinex","BTCUSD",1726729584218,0.0057094,62162.0,62161.0,1.75733034]
["bitfinex","BTCUSD",1726729584439,0.0057094,62162.0,62161.0,1.67183149]
["bitfinex","BTCUSD",1726729584872,0.0057094,62162.0,62161.0,1.4274301]
["bitfinex","BTCUSD",1726729585552,0.0057094,62162.0,62161.0,1.4174301]
["bitfinex","BTCUSD",1726729586056,0.0057094,62162.0,62161.0,1.4274301]
["bitfinex","BTCUSD",1726729586295,0.02523304,62167.0,62165.0,0.80431]
["bitfinex","BTCUSD",1726729586507,0.02523304,62167.0,62165.0,1.06736367]
["bitfinex","BTCUSD",1726729587737,0.02523304,62167.0,62165.0,1.0726124]
["bitfinex","BTCUSD",1726729587993,0.02523304,62167.0,62165.0,1.0978454]
["bitfinex","BTCUSD",1726729588432,0.02523304,62167.0,62166.0,0.804297]
["bitfinex","BTCUSD",1726729588640,0.02523304,62167.0,62166.0,1.06735067]
["bitfinex","BTCUSD",1726729589069,0.00165,62169.0,62167.0,0.804285]
["bitfinex","BTCUSD",1726729589276,0.00165,62169.0,62167.0,0.96733867]
["bitfinex","BTCUSD",1726729589939,0.00165,62169.0,62167.0,0.97848276]
["bitfinex","BTCUSD",1726729590871,0.00165,62169.0,62167.0,1.30519676]
["bitfinex","BTCUSD",1726729591102,0.00165,62169.0,62167.0,1.49258767]
["bitfinex","BTCUSD",1726729591331,0.00165,62169.0,62167.0,1.49582604]
["bitfinex","BTCUSD",1726729591560,0.00165,62169.0,62167.0,1.51882604]
["bitfinex","BTCUSD",1726729592020,0.00165,62169.0,62167.0,1.51382604]
["bitfinex","BTCUSD",1726729592501,0.00165,62169.0,62167.0,1.52282604]
["bitfinex","BTCUSD",1726729592731,0.00165,62169.0,62167.0,1.51382604]
["bitfinex","BTCUSD",1726729593199,0.00165,62169.0,62167.0,1.52482604]
["bitfinex","BTCUSD",1726729594857,0.00165,62169.0,62167.0,1.52682604]
["bitfinex","BTCUSD",1726729595099,0.0040594,62181.0,62180.0,0.283823]
["bitfinex","BTCUSD",1726729595533,0.0040594,62181.0,62180.0,1.3764752]
["bitfinex","BTCUSD",1726729595540,0.0040594,62181.0,62180.0,2.04411634]
["bitfinex","BTCUSD",1726729595799,0.0040594,62181.0,62180.0,1.96504503]
["bitfinex","BTCUSD",1726729596040,0.0040594,62181.0,62180.0,2.40574376]
["bitfinex","BTCUSD",1726729596495,0.00165,62185.0,62184.0,1.570317]
["bitfinex","BTCUSD",1726729596717,0.00165,62185.0,62184.0,2.16434343]
["bitfinex","BTCUSD",1726729596937,0.00165,62185.0,62184.0,2.27564364]
["bitfinex","BTCUSD",1726729598075,0.00165,62185.0,62184.0,2.09225273]
["bitfinex","BTCUSD",1726729598314,0.00165,62185.0,62184.0,1.95598783]
["bitfinex","BTCUSD",1726729598527,0.00165,62185.0,62184.0,1.86090631]
["bitfinex","BTCUSD",1726729598967,0.238006,62206.0,62197.0,0.160779]
["bitfinex","BTCUSD",1726729599399,0.238006,62206.0,62198.0,0.00507803]
["bitfinex","BTCUSD",1726729599848,0.160766,62203.0,62198.0,0.00507803]
["bitfinex","BTCUSD",1726729600065,0.160774,62199.0,62198.0,0.00507803]
["bitfinex","BTCUSD",1726729600299,0.26264091,62206.0,62193.0,0.1]
["bitfinex","BTCUSD",1726729600300,0.160778,62198.0,62193.0,0.1]
["bitfinex","BTCUSD",1726729600546,0.26264091,62206.0,62193.0,0.1]
["bitfinex","BTCUSD",1726729600547,0.16077,62201.0,62193.0,0.260787]
["bitfinex","BTCUSD",1726729600978,0.16077,62201.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726729601191,0.16077,62201.0,62195.0,0.16305367]
["bitfinex","BTCUSD",1726729601891,0.07725,62206.0,62195.0,0.16305367]
["bitfinex","BTCUSD",1726729601892,0.07725,62206.0,62199.0,0.160773]
["bitfinex","BTCUSD",1726729602112,0.96479309,62203.0,62200.0,0.16305367]
["bitfinex","BTCUSD",1726729602336,0.07725,62206.0,62200.0,0.16305367]
["bitfinex","BTCUSD",1726729602757,0.07725,62206.0,62201.0,0.00506252]
["bitfinex","BTCUSD",1726729603015,0.07725,62206.0,62202.0,0.16305367]
["bitfinex","BTCUSD",1726729603643,0.160759,62205.0,62202.0,0.16305367]
["bitfinex","BTCUSD",1726729603849,0.160759,62205.0,62203.0,0.01117946]
["bitfinex","BTCUSD",1726729604061,0.160759,62205.0,62204.0,0.16305367]
["bitfinex","BTCUSD",1726729604269,0.10246958,62206.0,62204.0,0.16305367]
["bitfinex","BTCUSD",1726729604486,0.10246958,62206.0,62204.0,0.17423411]
["bitfinex","BTCUSD",1726729604917,0.160758,62205.0,62204.0,0.17423411]
["bitfinex","BTCUSD",1726729605341,0.10246958,62206.0,62204.0,0.17423411]
["bitfinex","BTCUSD",1726729605342,0.26322558,62206.0,62204.0,0.17423411]
["bitfinex","BTCUSD",1726729605793,0.160758,62205.0,62204.0,0.17523411]
["bitfinex","BTCUSD",1726729606007,0.482275,62205.0,62204.0,0.17423411]
["bitfinex","BTCUSD",1726729606445,0.07725,62206.0,62204.0,0.002]
["bitfinex","BTCUSD",1726729606657,0.160758,62205.0,62204.0,0.002]
["bitfinex","BTCUSD",1726729606873,0.34614891,62205.0,62204.0,0.002]
["bitfinex","BTCUSD",1726729607082,0.98918291,62205.0,62204.0,0.002]
["bitfinex","BTCUSD",1726729607288,0.803792,62205.0,62204.0,0.002]
["bitfinex","BTCUSD",1726729608395,0.160766,62202.0,62196.0,0.160781]
["bitfinex","BTCUSD",1726729608605,0.160766,62202.0,62197.0,0.16305367]
["bitfinex","BTCUSD",1726729608831,0.160766,62202.0,62197.0,0.17422724]
["bitfinex","BTCUSD",1726729609045,0.643034,62205.0,62197.0,0.17422724]
["bitfinex","BTCUSD",1726729609046,0.321517,62205.0,62197.0,0.17422724]
["bitfinex","BTCUSD",1726729609257,0.160764,62203.0,62197.0,0.17422724]
["bitfinex","BTCUSD",1726729609482,0.160764,62203.0,62197.0,0.33500524]
["bitfinex","BTCUSD",1726729609692,0.482278,62205.0,62197.0,0.33500524]
["bitfinex","BTCUSD",1726729609904,0.160762,62204.0,62197.0,0.33500524]
["bitfinex","BTCUSD",1726729610149,0.160762,62204.0,62197.0,0.33600524]
["bitfinex","BTCUSD",1726729610359,0.02522065,62204.0,62197.0,0.17422724]
["bitfinex","BTCUSD",1726729610568,0.160758,62205.0,62198.0,0.160775]
["bitfinex","BTCUSD",1726729610829,0.160758,62205.0,62198.0,0.17194955]
["bitfinex","BTCUSD",1726729611036,0.07725,62206.0,62198.0,0.17194955]
["bitfinex","BTCUSD",1726729611037,0.160762,62204.0,62198.0,0.17194955]
["bitfinex","BTCUSD",1726729611245,0.398764,62206.0,62198.0,0.17194955]
["bitfinex","BTCUSD",1726729611246,0.160761,62205.0,62198.0,0.01117455]
["bitfinex","BTCUSD",1726729611467,0.07725,62206.0,62201.0,0.160768]
["bitfinex","BTCUSD",1726729611681,0.07725,62206.0,62202.0,0.160765]
["bitfinex","BTCUSD",1726729611894,0.07725,62206.0,62202.0,0.17194347]
["bitfinex","BTCUSD",1726729612324,0.001,62204.0,62203.0,0.16305367]
["bitfinex","BTCUSD",1726729612537,0.001,62204.0,62203.0,0.32381667]
["bitfinex","BTCUSD",1726729612760,0.07725,62206.0,62203.0,0.33499613]
["bitfinex","BTCUSD",1726729612978,0.07825,62206.0,62203.0,0.33499613]
["bitfinex","BTCUSD",1726729613427,0.07725,62206.0,62205.0,0.160758]
["bitfinex","BTCUSD",1726729613881,0.10246947,62206.0,62205.0,0.17193942]
["bitfinex","BTCUSD",1726729614102,0.10246947,62206.0,62205.0,0.01118142]
["bitfinex","BTCUSD",1726729614601,0.10246947,62206.0,62203.0,0.16605367]
["bitfinex","BTCUSD",1726729615068,0.482275,62205.0,62204.0,0.01118044]
["bitfinex","BTCUSD",1726729615327,0.160758,62205.0,62204.0,0.01118044]
["bitfinex","BTCUSD",1726729615559,0.160758,62205.0,62203.0,0.001]
["bitfinex","BTCUSD",1726729615797,0.16076,62205.0,62199.0,0.160773]
["bitfinex","BTCUSD",1726729616046,0.26322647,62206.0,62200.0,0.16305367]
["bitfinex","BTCUSD",1726729616291,0.0927,62205.0,62200.0,0.17423018]
["bitfinex","BTCUSD",1726729616754,0.253459,62205.0,62200.0,0.17423018]
["bitfinex","BTCUSD",1726729616984,0.254459,62205.0,62200.0,0.17423018]
["bitfinex","BTCUSD",1726729617475,0.160761,62204.0,62200.0,0.01117651]
["bitfinex","BTCUSD",1726729617715,0.160764,62203.0,62200.0,0.01117651]
["bitfinex","BTCUSD",1726729617943,0.160764,62203.0,62199.0,0.001646]
["bitfinex","BTCUSD",1726729618403,0.160764,62203.0,62200.0,0.01117651]
["bitfinex","BTCUSD",1726729618635,0.321524,62204.0,62200.0,0.01117651]
["bitfinex","BTCUSD",1726729618871,0.321527,62203.0,62199.0,0.001646]
["bitfinex","BTCUSD",1726729619104,0.160771,62200.0,62199.0,0.001646]
["bitfinex","BTCUSD",1726729619341,0.18539091,62200.0,62199.0,0.001646]
["bitfinex","BTCUSD",1726729619594,0.321534,62202.0,62199.0,0.001646]
["bitfinex","BTCUSD",1726729619840,0.160771,62200.0,62199.0,0.001646]
["bitfinex","BTCUSD",1726729620075,0.321534,62202.0,62199.0,0.001646]
["bitfinex","BTCUSD",1726729620343,0.160771,62200.0,62199.0,0.001646]
["bitfinex","BTCUSD",1726729620849,0.001,62203.0,62199.0,0.001646]
["bitfinex","BTCUSD",1726729621418,0.161764,62203.0,62200.0,0.01117651]
["bitfinex","BTCUSD",1726729621661,0.160764,62203.0,62200.0,0.01117651]
["bitfinex","BTCUSD",1726729622615,0.160764,62203.0,62200.0,0.17194651]
["bitfinex","BTCUSD",1726729622616,0.001,62203.0,62200.0,0.17194651]
["bitfinex","BTCUSD",1726729622890,0.0927,62205.0,62201.0,0.35107398]
["bitfinex","BTCUSD",1726729623153,0.001,62203.0,62202.0,0.67810314]
["bitfinex","BTCUSD",1726729623412,0.001,62203.0,62202.0,1.24078086]
["bitfinex","BTCUSD",1726729623638,0.001,62203.0,62202.0,1.5145234]
["bitfinex","BTCUSD",1726729623861,0.001,62203.0,62202.0,1.82697734]
["bitfinex","BTCUSD",1726729624283,0.001,62203.0,62202.0,1.87829165]
["bitfinex","BTCUSD",1726729624539,0.24279011,62225.0,62217.0,0.16023518]
["bitfinex","BTCUSD",1726729624540,0.0040594,62218.0,62217.0,0.16023518]
["bitfinex","BTCUSD",1726729624804,0.0040594,62218.0,62217.0,1.5012267]
["bitfinex","BTCUSD",1726729625021,0.0040594,62218.0,62217.0,2.03594489]
["bitfinex","BTCUSD",1726729625275,0.0040594,62218.0,62217.0,2.2163972]
["bitfinex","BTCUSD",1726729625486,0.0040594,62218.0,62217.0,2.21644477]
["bitfinex","BTCUSD",1726729625707,0.0040594,62218.0,62217.0,1.89498977]
["bitfinex","BTCUSD",1726729625928,0.0040594,62218.0,62217.0,1.89298977]
["bitfinex","BTCUSD",1726729626202,0.0040594,62218.0,62217.0,1.90698977]
["bitfinex","BTCUSD",1726729626429,0.0040594,62218.0,62217.0,1.89298977]
["bitfinex","BTCUSD",1726729626640,0.0040594,62218.0,62217.0,1.81456728]
["bitfinex","BTCUSD",1726729626860,0.0040594,62218.0,62217.0,1.79854245]
["bitfinex","BTCUSD",1726729627081,0.0040594,62218.0,62217.0,1.78454245]
["bitfinex","BTCUSD",1726729627297,0.0040594,62218.0,62217.0,1.89609714]
["bitfinex","BTCUSD",1726729627530,0.0040594,62218.0,62217.0,1.75315052]
["bitfinex","BTCUSD",1726729627751,0.0040594,62218.0,62217.0,1.68495254]
["bitfinex","BTCUSD",1726729627990,0.0040594,62218.0,62217.0,1.69452683]
["bitfinex","BTCUSD",1726729628197,0.0040594,62218.0,62217.0,1.76296596]
["bitfinex","BTCUSD",1726729628615,0.0040594,62218.0,62217.0,1.56800076]
["bitfinex","BTCUSD",1726729628821,0.0040594,62218.0,62217.0,1.19952402]
["bitfinex","BTCUSD",1726729629096,0.0040594,62218.0,62217.0,1.00642163]
["bitfinex","BTCUSD",1726729629330,0.0040594,62218.0,62217.0,0.95875577]
["bitfinex","BTCUSD",1726729629566,0.0048824,62218.0,62217.0,0.95875577]
["bitfinex","BTCUSD",1726729630282,0.0048824,62218.0,62217.0,0.94475577]
["bitfinex","BTCUSD",1726729630526,0.0048824,62218.0,62217.0,1.27921077]
["bitfinex","BTCUSD",1726729630759,0.0048824,62218.0,62217.0,1.26621077]
["bitfinex","BTCUSD",1726729631027,0.0048824,62218.0,62217.0,0.91433838]
["bitfinex","BTCUSD",1726729631295,0.0048824,62218.0,62217.0,0.52310086]
["bitfinex","BTCUSD",1726729631529,0.0048824,62218.0,62217.0,0.17142838]
["bitfinex","BTCUSD",1726729631766,0.0048824,62218.0,62217.0,0.49288338]
["bitfinex","BTCUSD",1726729632012,0.0048824,62218.0,62217.0,0.66091688]
["bitfinex","BTCUSD",1726729632251,0.0048824,62218.0,62217.0,0.35246188]
["bitfinex","BTCUSD",1726729632509,0.0048824,62218.0,62217.0,0.98237188]
["bitfinex","BTCUSD",1726729632751,0.0048824,62218.0,62217.0,0.99537188]
["bitfinex","BTCUSD",1726729632993,0.0048824,62218.0,62217.0,0.49682688]
["bitfinex","BTCUSD",1726729633471,0.19027331,62218.0,62217.0,0.02801782]
["bitfinex","BTCUSD",1726729633749,0.0048824,62218.0,62217.0,0.18874482]
["bitfinex","BTCUSD",1726729634040,0.0048824,62218.0,62217.0,0.495182]
["bitfinex","BTCUSD",1726729634301,0.0048824,62218.0,62217.0,0.66951861]
["bitfinex","BTCUSD",1726729634596,0.0048824,62218.0,62217.0,0.99097361]
["bitfinex","BTCUSD",1726729635629,0.00433509,62218.0,62217.0,0.99097361]
["bitfinex","BTCUSD",1726729635849,0.00433509,62218.0,62217.0,0.99470849]
["bitfinex","BTCUSD",1726729636077,0.02954684,62218.0,62217.0,1.00114949]
["bitfinex","BTCUSD",1726729636789,0.00433509,62218.0,62217.0,1.00114949]
["bitfinex","BTCUSD",1726729637993,0.00433509,62218.0,62217.0,0.67969449]
["bitfinex","BTCUSD",1726729638219,0.00433509,62218.0,62217.0,0.69887385]
["bitfinex","BTCUSD",1726729638436,0.02954745,62218.0,62217.0,0.69887385]
["bitfinex","BTCUSD",1726729638876,0.02954745,62218.0,62217.0,0.69243285]
["bitfinex","BTCUSD",1726729639524,0.02954745,62218.0,62217.0,0.20792418]
["bitfinex","BTCUSD",1726729639748,0.02954745,62218.0,62217.0,0.52937918]
["bitfinex","BTCUSD",1726729640757,0.02954745,62218.0,62217.0,0.51019982]
["bitfinex","BTCUSD",1726729641006,0.00433509,62218.0,62217.0,0.51019982]
["bitfinex","BTCUSD",1726729641254,0.00433509,62218.0,62217.0,0.04721904]
["bitfinex","BTCUSD",1726729641764,0.00433509,62218.0,62217.0,0.53104704]
["bitfinex","BTCUSD",1726729643673,0.00433509,62218.0,62217.0,0.20959204]
["bitfinex","BTCUSD",1726729643925,0.00433509,62218.0,62217.0,0.19039082]
["bitfinex","BTCUSD",1726729644172,0.00433509,62218.0,62217.0,0.51184582]
["bitfinex","BTCUSD",1726729644423,0.02954759,62218.0,62217.0,0.53106321]
["bitfinex","BTCUSD",1726729645097,0.02954759,62218.0,62217.0,0.20960821]
["bitfinex","BTCUSD",1726729645622,0.02954759,62218.0,62217.0,0.20960217]
["bitfinex","BTCUSD",1726729645879,0.51172259,62218.0,62217.0,0.02966382]
["bitfinex","BTCUSD",1726729646137,0.90176009,62218.0,62217.0,0.02966382]
["bitfinex","BTCUSD",1726729646369,0.90176009,62218.0,62217.0,0.014646]
["bitfinex","BTCUSD",1726729646825,1.30231009,62218.0,62217.0,0.014646]
["bitfinex","BTCUSD",1726729647038,1.30231009,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729647261,1.11643717,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729647476,1.11643717,62218.0,62217.0,0.003646]
["bitfinex","BTCUSD",1726729649269,0.82020282,62218.0,62217.0,0.003646]
["bitfinex","BTCUSD",1726729650355,1.14165282,62218.0,62217.0,0.003646]
["bitfinex","BTCUSD",1726729650812,0.82020282,62218.0,62217.0,0.003646]
["bitfinex","BTCUSD",1726729651474,0.20245074,62218.0,62217.0,0.003646]
["bitfinex","BTCUSD",1726729651944,0.10865074,62218.0,62217.0,0.17835972]
["bitfinex","BTCUSD",1726729652188,0.00433509,62218.0,62217.0,0.807283]
["bitfinex","BTCUSD",1726729652429,0.00433509,62218.0,62217.0,0.17462484]
["bitfinex","BTCUSD",1726729653162,0.00433509,62218.0,62217.0,0.01389784]
["bitfinex","BTCUSD",1726729653380,0.16506009,62218.0,62217.0,0.01389784]
["bitfinex","BTCUSD",1726729653611,0.80796009,62218.0,62217.0,0.01389784]
["bitfinex","BTCUSD",1726729653829,0.993351,62218.0,62217.0,0.003646]
["bitfinex","BTCUSD",1726729654265,0.671901,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729654694,0.993351,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729654924,1.090351,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729655157,1.22592808,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729655379,1.54737808,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729655600,1.65369463,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729656004,1.33224463,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729656467,1.33324463,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729656689,1.33224463,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729656960,0.36837664,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729657178,0.36837664,62218.0,62217.0,0.002646]
["bitfinex","BTCUSD",1726729657179,0.36937664,62218.0,62217.0,0.002646]
["bitfinex","BTCUSD",1726729657613,0.69082664,62218.0,62217.0,0.002646]
["bitfinex","BTCUSD",1726729658289,1.01227664,62218.0,62217.0,0.002646]
["bitfinex","BTCUSD",1726729659163,0.69082664,62218.0,62217.0,0.002646]
["bitfinex","BTCUSD",1726729661747,0.34416009,62218.0,62217.0,0.002646]
["bitfinex","BTCUSD",1726729661977,0.18343509,62218.0,62217.0,0.002646]
["bitfinex","BTCUSD",1726729662192,0.66561009,62218.0,62217.0,0.002646]
["bitfinex","BTCUSD",1726729662399,0.24716009,62218.0,62217.0,0.0127966]
["bitfinex","BTCUSD",1726729662641,0.08643509,62218.0,62217.0,0.002646]
["bitfinex","BTCUSD",1726729662846,0.08643509,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729662847,0.00433509,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729663068,0.16072,62220.0,62217.0,0.0117966]
["bitfinex","BTCUSD",1726729663300,0.00108509,62223.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729663301,0.001,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729663725,0.001,62218.0,62217.0,0.0117966]
["bitfinex","BTCUSD",1726729663952,0.001,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729663953,0.482175,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729664160,0.482175,62218.0,62217.0,0.0117966]
["bitfinex","BTCUSD",1726729664161,1.03030208,62218.0,62217.0,0.0117966]
["bitfinex","BTCUSD",1726729664374,1.03030208,62218.0,62217.0,0.001646]
["bitfinex","BTCUSD",1726729664825,1.03130208,62218.0,62217.0,0.00137398]
["bitfinex","BTCUSD",1726729665074,1.05651902,62218.0,62217.0,0.00137398]
["bitfinex","BTCUSD",1726729665307,1.37796902,62218.0,62217.0,0.00137398]
["bitfinex","BTCUSD",1726729665963,1.37696902,62218.0,62217.0,0.00137398]
["bitfinex","BTCUSD",1726729666387,1.37696902,62218.0,62217.0,0.00237398]
["bitfinex","BTCUSD",1726729666388,1.37879202,62218.0,62217.0,0.00237398]
["bitfinex","BTCUSD",1726729666646,1.37879202,62218.0,62217.0,0.00137398]
["bitfinex","BTCUSD",1726729666847,1.37979202,62218.0,62217.0,0.00137398]
["bitfinex","BTCUSD",1726729667280,1.56418293,62218.0,62217.0,0.00137398]
["bitfinex","BTCUSD",1726729667497,1.56518293,62218.0,62217.0,0.00237398]
["bitfinex","BTCUSD",1726729667723,1.56418293,62218.0,62217.0,0.00137398]
["bitfinex","BTCUSD",1726729668737,1.56518293,62218.0,62217.0,0.00237398]
["bitfinex","BTCUSD",1726729669253,1.96393293,62218.0,62217.0,0.00237398]
["bitfinex","BTCUSD",1726729669771,1.96393293,62218.0,62194.0,0.421571]
["bitfinex","BTCUSD",1726729669772,0.803857,62200.0,62189.0,0.633435]
["bitfinex","BTCUSD",1726729670045,0.803857,62200.0,62183.0,0.44142973]
["bitfinex","BTCUSD",1726729670046,0.94175972,62200.0,62184.0,0.0295612]
["bitfinex","BTCUSD",1726729670277,1.58484572,62200.0,62180.0,0.160822]
["bitfinex","BTCUSD",1726729670501,0.1998,62199.0,62177.0,0.00339127]
["bitfinex","BTCUSD",1726729670714,0.1998,62199.0,62192.0,0.24108973]
["bitfinex","BTCUSD",1726729670715,0.482368,62193.0,62192.0,0.24108973]
["bitfinex","BTCUSD",1726729670931,0.482368,62193.0,62178.0,0.01011231]
["bitfinex","BTCUSD",1726729670932,0.321593,62191.0,62178.0,0.01011231]
["bitfinex","BTCUSD",1726729671148,0.13880749,62193.0,62192.0,0.01012606]
["bitfinex","BTCUSD",1726729671149,0.321579,62193.0,62192.0,0.01012606]
["bitfinex","BTCUSD",1726729671363,0.1,62197.0,62177.0,0.00339127]
["bitfinex","BTCUSD",1726729671611,0.160816,62183.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726729671833,0.160816,62183.0,62177.0,0.00339127]
["bitfinex","BTCUSD",1726729671834,0.321611,62187.0,62177.0,0.00339127]
["bitfinex","BTCUSD",1726729672044,0.321616,62186.0,62180.0,0.01011427]
["bitfinex","BTCUSD",1726729672264,0.321616,62186.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726729672265,0.160816,62183.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726729672487,0.1,62197.0,62177.0,0.32166]
["bitfinex","BTCUSD",1726729672488,0.1608,62189.0,62183.0,0.160814]
["bitfinex","BTCUSD",1726729672728,0.96470002,62190.0,62180.0,0.01011427]
["bitfinex","BTCUSD",1726729672958,0.96470002,62190.0,62184.0,0.0101182]
["bitfinex","BTCUSD",1726729672959,0.16081,62185.0,62184.0,0.0101182]
["bitfinex","BTCUSD",1726729673190,0.32162,62185.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726729673437,0.32162,62185.0,62176.0,0.321664]
["bitfinex","BTCUSD",1726729673438,0.160816,62183.0,62177.0,0.160829]
["bitfinex","BTCUSD",1726729673661,0.32162,62185.0,62180.0,0.01011427]
["bitfinex","BTCUSD",1726729673662,0.160813,62184.0,62180.0,0.01011427]
["bitfinex","BTCUSD",1726729673873,0.160809,62186.0,62180.0,0.321644]
["bitfinex","BTCUSD",1726729674095,1.47168893,62190.0,62180.0,0.321644]
["bitfinex","BTCUSD",1726729674096,0.160811,62185.0,62181.0,0.01011526]
["bitfinex","BTCUSD",1726729674362,0.02522898,62184.0,62181.0,0.01011526]
["bitfinex","BTCUSD",1726729674827,0.02522898,62184.0,62181.0,0.17093526]
["bitfinex","BTCUSD",1726729675058,0.02522898,62184.0,62182.0,0.01011624]
["bitfinex","BTCUSD",1726729675503,0.02522898,62184.0,62183.0,0.321631]
["bitfinex","BTCUSD",1726729675756,0.02522898,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1726729675968,0.02522898,62184.0,62183.0,0.01011722]
["bitfinex","BTCUSD",1726729676405,0.02522898,62184.0,62180.0,0.160822]
["bitfinex","BTCUSD",1726729676615,0.02522898,62184.0,62183.0,0.01011722]
["bitfinex","BTCUSD",1726729676828,0.02522898,62184.0,62182.0,0.160816]
["bitfinex","BTCUSD",1726729677037,0.02522898,62184.0,62183.0,0.01011722]
["bitfinex","BTCUSD",1726729677252,0.02522898,62184.0,62183.0,0.17093222]
["bitfinex","BTCUSD",1726729677471,0.02522898,62184.0,62183.0,0.01011722]
["bitfinex","BTCUSD",1726729677892,0.02522898,62184.0,62182.0,0.160817]
["bitfinex","BTCUSD",1726729678104,0.02522898,62184.0,62183.0,0.01011722]
["bitfinex","BTCUSD",1726729678326,0.02522898,62184.0,62183.0,0.49256322]
["bitfinex","BTCUSD",1726729678551,0.02522898,62184.0,62183.0,1.13582522]
["bitfinex","BTCUSD",1726729678768,0.28099091,62206.0,62191.0,0.321589]
["bitfinex","BTCUSD",1726729678769,0.321534,62202.0,62191.0,0.321589]
["bitfinex","BTCUSD",1726729678996,0.321534,62202.0,62183.0,0.17317089]
["bitfinex","BTCUSD",1726729678997,0.48489055,62201.0,62195.0,0.321567]
["bitfinex","BTCUSD",1726729679213,0.160776,62199.0,62195.0,0.160783]
["bitfinex","BTCUSD",1726729679437,0.321534,62202.0,62196.0,0.01012999]
["bitfinex","BTCUSD",1726729679657,0.321534,62202.0,62194.0,0.321573]
["bitfinex","BTCUSD",1726729679898,0.0978,62213.0,62197.0,0.01013097]
["bitfinex","BTCUSD",1726729680120,0.0978,62213.0,62186.0,0.50700591]
["bitfinex","BTCUSD",1726729680121,0.160776,62198.0,62186.0,0.321615]
["bitfinex","BTCUSD",1726729680340,0.160777,62198.0,62186.0,0.321615]
["bitfinex","BTCUSD",1726729680552,0.160777,62198.0,62193.0,0.160789]
["bitfinex","BTCUSD",1726729680780,0.160784,62195.0,62191.0,0.160792]
["bitfinex","BTCUSD",1726729680992,0.160784,62195.0,62194.0,0.01012803]
["bitfinex","BTCUSD",1726729681212,0.482353,62195.0,62194.0,0.01012803]
["bitfinex","BTCUSD",1726729681430,0.32156,62197.0,62194.0,0.01012803]
["bitfinex","BTCUSD",1726729681656,0.160785,62195.0,62188.0,0.321604]
["bitfinex","BTCUSD",1726729681870,0.005,62198.0,62195.0,0.01012901]
["bitfinex","BTCUSD",1726729682088,0.005,62198.0,62186.0,0.321613]
["bitfinex","BTCUSD",1726729682089,0.321587,62192.0,62178.0,0.18539091]
["bitfinex","BTCUSD",1726729682309,0.321584,62192.0,62177.0,0.04787077]
["bitfinex","BTCUSD",1726729682525,0.326556,62198.0,62188.0,0.160801]
["bitfinex","BTCUSD",1726729682738,0.49882509,62216.0,62198.0,0.160774]
["bitfinex","BTCUSD",1726729682739,0.321524,62204.0,62198.0,0.160774]
["bitfinex","BTCUSD",1726729682963,0.321524,62204.0,62179.0,0.26409091]
["bitfinex","BTCUSD",1726729682964,1.12553431,62197.0,62192.0,0.16079]
["bitfinex","BTCUSD",1726729683192,0.32154,62201.0,62193.0,0.160787]
["bitfinex","BTCUSD",1726729683193,0.003,62195.0,62193.0,0.160787]
["bitfinex","BTCUSD",1726729683410,0.32154,62201.0,62194.0,0.160787]
["bitfinex","BTCUSD",1726729683411,0.321544,62200.0,62194.0,0.160787]
["bitfinex","BTCUSD",1726729683625,0.160773,62200.0,62194.0,0.160787]
["bitfinex","BTCUSD",1726729683843,0.160773,62200.0,62189.0,0.321599]
["bitfinex","BTCUSD",1726729683844,0.321524,62204.0,62197.0,0.160776]
["bitfinex","BTCUSD",1726729684061,0.400393,62210.0,62195.0,0.094]
["bitfinex","BTCUSD",1726729684062,0.160749,62209.0,62195.0,0.094]
["bitfinex","BTCUSD",1726729684281,0.321469,62215.0,62195.0,0.094]
["bitfinex","BTCUSD",1726729684282,0.96475431,62205.0,62204.0,0.160761]
["bitfinex","BTCUSD",1726729684748,0.96475431,62205.0,62196.0,0.16305367]
["bitfinex","BTCUSD",1726729684749,0.160759,62205.0,62201.0,0.160768]
["bitfinex","BTCUSD",1726729684995,0.321494,62210.0,62199.0,0.321544]
["bitfinex","BTCUSD",1726729685217,0.160759,62205.0,62201.0,0.160767]
["bitfinex","BTCUSD",1726729685436,0.160757,62206.0,62201.0,0.160767]
["bitfinex","BTCUSD",1726729685643,0.321504,62208.0,62205.0,0.160756]
["bitfinex","BTCUSD",1726729685644,0.02521983,62208.0,62205.0,0.160756]
["bitfinex","BTCUSD",1726729685853,0.02521983,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1726729686074,0.02521983,62208.0,62207.0,0.48226]
["bitfinex","BTCUSD",1726729686315,0.02521983,62208.0,62207.0,0.803767]
["bitfinex","BTCUSD",1726729686533,0.02521983,62208.0,62207.0,1.125274]
["bitfinex","BTCUSD",1726729687184,0.02821983,62208.0,62207.0,1.32046055]
["bitfinex","BTCUSD",1726729687699,0.003,62208.0,62207.0,1.32046055]
["bitfinex","BTCUSD",1726729687883,0.02521585,62208.0,62207.0,1.32046055]
["bitfinex","BTCUSD",1726729688129,0.02521585,62208.0,62207.0,1.22046055]
["bitfinex","BTCUSD",1726729689284,0.02521585,62208.0,62207.0,1.22246055]
["bitfinex","BTCUSD",1726729689525,0.02521585,62208.0,62207.0,0.16453955]
["bitfinex","BTCUSD",1726729689739,0.37135776,62208.0,62207.0,0.00378655]
["bitfinex","BTCUSD",1726729689956,0.69385976,62208.0,62207.0,0.01178655]
["bitfinex","BTCUSD",1726729690165,1.01536176,62208.0,62207.0,0.008]
["bitfinex","BTCUSD",1726729690619,1.15223068,62208.0,62207.0,0.008]
["bitfinex","BTCUSD",1726729690863,0.34747568,62208.0,62190.0,0.321593]
["bitfinex","BTCUSD",1726729691089,0.34747568,62208.0,62184.0,0.0956764]
["bitfinex","BTCUSD",1726729691090,0.18539091,62195.0,62191.0,0.24112848]
["bitfinex","BTCUSD",1726729691318,0.18539091,62195.0,62191.0,0.01012508]
["bitfinex","BTCUSD",1726729691319,0.16079,62193.0,62191.0,0.01012508]
["bitfinex","BTCUSD",1726729691545,0.321544,62200.0,62191.0,0.01012508]
["bitfinex","BTCUSD",1726729691546,0.18539091,62200.0,62191.0,0.01012508]
["bitfinex","BTCUSD",1726729691756,0.18539091,62200.0,62192.0,0.160791]
["bitfinex","BTCUSD",1726729691757,1.28624126,62199.0,62192.0,0.160791]
["bitfinex","BTCUSD",1726729691966,1.28624126,62199.0,62192.0,0.17091706]
["bitfinex","BTCUSD",1726729692184,0.18539091,62200.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726729692398,0.18600093,62198.0,62192.0,0.33170806]
["bitfinex","BTCUSD",1726729692638,0.160782,62196.0,62193.0,0.01012704]
["bitfinex","BTCUSD",1726729692860,0.160782,62196.0,62192.0,0.160791]
["bitfinex","BTCUSD",1726729693074,0.160782,62196.0,62194.0,0.01012803]
["bitfinex","BTCUSD",1726729693260,0.160782,62196.0,62193.0,0.01012704]
["bitfinex","BTCUSD",1726729693508,0.160782,62196.0,62192.0,0.160791]
["bitfinex","BTCUSD",1726729693742,0.18600093,62198.0,62194.0,0.01012803]
["bitfinex","BTCUSD",1726729693968,0.16078,62197.0,62193.0,0.01012704]
["bitfinex","BTCUSD",1726729694187,0.16078,62197.0,62195.0,0.01397759]
["bitfinex","BTCUSD",1726729695515,0.02522293,62198.0,62195.0,0.17475959]
["bitfinex","BTCUSD",1726729695728,0.160782,62196.0,62195.0,0.01397759]
["bitfinex","BTCUSD",1726729696400,0.160782,62196.0,62195.0,0.01797759]
["bitfinex","BTCUSD",1726729696401,0.482346,62196.0,62195.0,0.01797759]
["bitfinex","BTCUSD",1726729696616,0.482346,62196.0,62195.0,0.01397759]
["bitfinex","BTCUSD",1726729696828,0.34677793,62198.0,62195.0,0.01012901]
["bitfinex","BTCUSD",1726729697039,0.160782,62196.0,62195.0,0.005]
["bitfinex","BTCUSD",1726729697246,0.482346,62196.0,62195.0,0.005]
["bitfinex","BTCUSD",1726729697866,0.160786,62195.0,62190.0,0.160795]
["bitfinex","BTCUSD",1726729698151,0.160784,62196.0,62191.0,0.160793]
["bitfinex","BTCUSD",1726729698361,0.160784,62196.0,62192.0,0.16079]
["bitfinex","BTCUSD",1726729699229,0.321561,62197.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729699467,0.16079,62193.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729699700,0.160788,62194.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729699920,0.160788,62194.0,62190.0,0.160797]
["bitfinex","BTCUSD",1726729700134,0.160788,62194.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729700135,0.160791,62193.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729700358,0.48237,62193.0,62192.0,0.005]
["bitfinex","BTCUSD",1726729700583,0.48237,62193.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729700584,0.1608,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729700807,1.12871552,62189.0,62188.0,0.00965]
["bitfinex","BTCUSD",1726729701021,0.98939091,62189.0,62188.0,0.00965]
["bitfinex","BTCUSD",1726729702954,0.98939091,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729703471,0.98939091,62189.0,62188.0,0.00765]
["bitfinex","BTCUSD",1726729703472,0.99039091,62189.0,62188.0,0.00765]
["bitfinex","BTCUSD",1726729703681,0.98939091,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729704832,1.01461865,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729706068,0.98939091,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729708451,0.397787,62192.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729708452,0.160799,62190.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729708691,0.1,62198.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729708914,0.321569,62195.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729709138,0.160785,62195.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729709373,0.321564,62196.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729709374,0.160787,62194.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729709609,0.160789,62193.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729709844,0.32157,62195.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729709845,0.482356,62195.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729710073,0.160787,62194.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729710296,0.32157,62195.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729710297,0.002,62190.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729710994,0.32157,62195.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729710995,0.1608,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729711212,0.32157,62195.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729711213,0.160796,62191.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729711433,0.160796,62191.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729711892,0.160797,62190.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729712136,0.1608,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729712374,0.4824,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729712593,0.4824,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729712829,0.804,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729713065,0.4824,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729713291,0.1608,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729714375,0.18602615,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729715568,0.50762615,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729715811,0.82922615,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729716795,0.50762615,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729717080,1.29015076,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729720271,1.26492461,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729724460,1.29015391,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729727073,1.71175391,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729727283,1.97704482,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729727486,1.98484042,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729728111,1.95961112,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729728545,1.99661112,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729729187,1.99861112,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729729387,1.98461112,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729729878,2.41591112,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729730095,2.07831112,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729730304,2.09231112,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729731347,2.11754292,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729731802,2.11754292,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729731803,2.10554292,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729732029,2.11954292,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729732279,2.09374732,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729732525,2.10974732,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729732945,2.09574732,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729733141,2.10974732,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729733358,2.10974732,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729734046,2.11732314,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729734483,1.93193223,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726729734707,2.13132314,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729736091,2.10609134,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729737646,2.10809134,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729738066,2.10891634,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726729739112,1.669862,62182.0,62181.0,0.001646]
["bitfinex","BTCUSD",1726729739322,1.99748261,62182.0,62181.0,0.001546]
["bitfinex","BTCUSD",1726729739739,2.31911861,62182.0,62181.0,0.001546]
["bitfinex","BTCUSD",1726729739946,1.73298691,62172.0,62171.0,0.0040594]
["bitfinex","BTCUSD",1726729740178,1.87450996,62172.0,62171.0,0.0040594]
["bitfinex","BTCUSD",1726729740396,1.99870996,62172.0,62171.0,0.0040594]
["bitfinex","BTCUSD",1726729740608,2.02194614,62172.0,62171.0,0.0040594]
["bitfinex","BTCUSD",1726729741095,1.70025814,62172.0,62171.0,0.0040594]
["bitfinex","BTCUSD",1726729741362,1.07097923,62172.0,62171.0,0.0040594]
["bitfinex","BTCUSD",1726729742274,1.39266723,62172.0,62171.0,0.0040594]
["bitfinex","BTCUSD",1726729742966,1.40166723,62172.0,62171.0,0.0050594]
["bitfinex","BTCUSD",1726729745833,1.40166723,62172.0,62171.0,0.00392747]
["bitfinex","BTCUSD",1726729746359,1.07997923,62172.0,62171.0,0.00392747]
["bitfinex","BTCUSD",1726729747063,0.61676818,62172.0,62171.0,0.00392747]
["bitfinex","BTCUSD",1726729747298,0.93845618,62172.0,62171.0,0.00392747]
["bitfinex","BTCUSD",1726729747820,0.61676818,62172.0,62171.0,0.00392747]
["bitfinex","BTCUSD",1726729748074,0.93845618,62172.0,62171.0,0.00392747]
["bitfinex","BTCUSD",1726729748326,0.591532,62172.0,62171.0,0.00392747]
["bitfinex","BTCUSD",1726729748567,0.91322,62172.0,62171.0,0.00392747]
["bitfinex","BTCUSD",1726729749997,0.91322,62172.0,62171.0,0.00557747]
["bitfinex","BTCUSD",1726729751350,0.491532,62172.0,62171.0,0.00557747]
["bitfinex","BTCUSD",1726729751569,0.81322,62172.0,62171.0,0.00557747]
["bitfinex","BTCUSD",1726729751791,0.009,62172.0,62171.0,0.00557747]
["bitfinex","BTCUSD",1726729751995,0.009,62172.0,62171.0,0.09757747]
["bitfinex","BTCUSD",1726729752200,0.009,62172.0,62171.0,0.25842347]
["bitfinex","BTCUSD",1726729752416,0.009,62172.0,62171.0,0.28614953]
["bitfinex","BTCUSD",1726729752628,0.009,62172.0,62171.0,0.60784253]
["bitfinex","BTCUSD",1726729752842,0.03423183,62172.0,62171.0,0.60784253]
["bitfinex","BTCUSD",1726729753066,0.009,62172.0,62171.0,0.60784253]
["bitfinex","BTCUSD",1726729753514,0.009,62172.0,62171.0,0.28614953]
["bitfinex","BTCUSD",1726729753734,0.009,62172.0,62171.0,0.60784253]
["bitfinex","BTCUSD",1726729754388,0.009,62172.0,62171.0,0.62680281]
["bitfinex","BTCUSD",1726729754802,0.160829,62178.0,62174.0,0.160837]
["bitfinex","BTCUSD",1726729755232,0.160829,62178.0,62175.0,0.02475372]
["bitfinex","BTCUSD",1726729755703,0.02523151,62179.0,62175.0,0.02475372]
["bitfinex","BTCUSD",1726729755704,0.02523151,62179.0,62175.0,0.18558872]
["bitfinex","BTCUSD",1726729755926,0.18605751,62179.0,62176.0,0.00394685]
["bitfinex","BTCUSD",1726729756152,0.160826,62179.0,62176.0,0.00394685]
["bitfinex","BTCUSD",1726729757252,0.321649,62180.0,62176.0,0.00394685]
["bitfinex","BTCUSD",1726729757253,0.160831,62177.0,62176.0,0.00394685]
["bitfinex","BTCUSD",1726729757469,0.482493,62177.0,62176.0,0.00394685]
["bitfinex","BTCUSD",1726729757680,0.160828,62179.0,62176.0,0.00394685]
["bitfinex","BTCUSD",1726729757887,0.321649,62180.0,62176.0,0.00394685]
["bitfinex","BTCUSD",1726729758129,0.160827,62179.0,62176.0,0.00394685]
["bitfinex","BTCUSD",1726729758372,0.482493,62177.0,62176.0,0.00394685]
["bitfinex","BTCUSD",1726729759505,0.804155,62177.0,62176.0,0.00394685]
["bitfinex","BTCUSD",1726729759723,0.482493,62177.0,62176.0,0.00394685]
["bitfinex","BTCUSD",1726729759935,0.321667,62176.0,62171.0,0.25742247]
["bitfinex","BTCUSD",1726729760366,0.160836,62175.0,62171.0,0.09657747]
["bitfinex","BTCUSD",1726729760588,0.160836,62175.0,62171.0,0.25742247]
["bitfinex","BTCUSD",1726729761231,0.321667,62176.0,62171.0,0.09657747]
["bitfinex","BTCUSD",1726729761444,0.160838,62175.0,62171.0,0.09657747]
["bitfinex","BTCUSD",1726729761666,0.007,62175.0,62172.0,0.160843]
["bitfinex","BTCUSD",1726729761910,0.007,62175.0,62171.0,0.09657747]
["bitfinex","BTCUSD",1726729761911,0.98961091,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729762128,0.80422,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729762361,0.98961091,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729763083,0.80422,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729763303,0.81222,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729764394,0.82945348,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729764681,0.83745348,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729765144,0.82945348,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729765354,0.83445348,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729765578,0.51276548,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729765803,0.83445348,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729766012,0.80922,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729767409,0.487532,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729767843,0.487532,62172.0,62171.0,0.03332234]
["bitfinex","BTCUSD",1726729768069,0.487532,62172.0,62171.0,0.00855019]
["bitfinex","BTCUSD",1726729768768,0.165844,62172.0,62171.0,0.03332234]
["bitfinex","BTCUSD",1726729768985,0.005,62172.0,62171.0,0.16939619]
["bitfinex","BTCUSD",1726729769207,0.03023282,62172.0,62171.0,0.19416834]
["bitfinex","BTCUSD",1726729769440,0.005,62172.0,62171.0,0.19416834]
["bitfinex","BTCUSD",1726729769903,0.005,62172.0,62171.0,0.93355434]
["bitfinex","BTCUSD",1726729770113,0.005,62172.0,62171.0,1.50919034]
["bitfinex","BTCUSD",1726729770341,0.005,62172.0,62171.0,1.75074401]
["bitfinex","BTCUSD",1726729770562,0.005,62172.0,62171.0,2.07443701]
["bitfinex","BTCUSD",1726729771243,0.000825,62181.0,62180.0,0.482469]
["bitfinex","BTCUSD",1726729771496,0.000825,62181.0,62180.0,0.835612]
["bitfinex","BTCUSD",1726729771741,0.000825,62181.0,62180.0,1.25819958]
["bitfinex","BTCUSD",1726729771979,0.000825,62181.0,62180.0,0.93655358]
["bitfinex","BTCUSD",1726729772679,0.000825,62181.0,62180.0,1.00425658]
["bitfinex","BTCUSD",1726729773758,0.000825,62181.0,62180.0,0.61032586]
["bitfinex","BTCUSD",1726729774198,0.000825,62181.0,62180.0,0.93197186]
["bitfinex","BTCUSD",1726729774414,0.000825,62181.0,62180.0,0.61032586]
["bitfinex","BTCUSD",1726729774721,0.001825,62181.0,62180.0,0.61132586]
["bitfinex","BTCUSD",1726729774816,0.001825,62181.0,62180.0,0.65948547]
["bitfinex","BTCUSD",1726729776240,0.001825,62181.0,62180.0,0.98113147]
["bitfinex","BTCUSD",1726729776697,0.001825,62181.0,62180.0,0.93297186]
["bitfinex","BTCUSD",1726729777654,0.001825,62181.0,62180.0,0.61132586]
["bitfinex","BTCUSD",1726729777916,0.000825,62181.0,62180.0,0.28867986]
["bitfinex","BTCUSD",1726729778175,0.001825,62181.0,62180.0,0.02965686]
["bitfinex","BTCUSD",1726729778431,0.66967691,62181.0,62180.0,0.02965686]
["bitfinex","BTCUSD",1726729778670,0.66967691,62181.0,62180.0,0.001]
["bitfinex","BTCUSD",1726729778671,0.484286,62181.0,62180.0,0.001]
["bitfinex","BTCUSD",1726729778915,0.484286,62181.0,62176.0,0.160833]
["bitfinex","BTCUSD",1726729778916,0.000825,62181.0,62176.0,0.160833]
["bitfinex","BTCUSD",1726729779153,0.160824,62180.0,62176.0,0.160833]
["bitfinex","BTCUSD",1726729779397,0.160824,62180.0,62177.0,0.02868619]
["bitfinex","BTCUSD",1726729780604,0.328467,62181.0,62177.0,0.02868619]
["bitfinex","BTCUSD",1726729780605,0.160828,62178.0,62177.0,0.02868619]
["bitfinex","BTCUSD",1726729781184,0.482485,62178.0,62177.0,0.02868619]
["bitfinex","BTCUSD",1726729781640,0.482485,62178.0,62173.0,0.16084]
["bitfinex","BTCUSD",1726729781641,0.322467,62181.0,62175.0,0.160836]
["bitfinex","BTCUSD",1726729781874,0.001,62178.0,62177.0,0.02868619]
["bitfinex","BTCUSD",1726729782105,0.161828,62178.0,62177.0,0.02474451]
["bitfinex","BTCUSD",1726729782336,0.161828,62178.0,62177.0,0.02868619]
["bitfinex","BTCUSD",1726729782598,0.160828,62178.0,62177.0,0.02868619]
["bitfinex","BTCUSD",1726729782834,0.160826,62179.0,62177.0,0.02868619]
["bitfinex","BTCUSD",1726729783077,0.004825,62181.0,62177.0,0.02868619]
["bitfinex","BTCUSD",1726729783314,0.160823,62180.0,62177.0,0.02868619]
["bitfinex","BTCUSD",1726729784057,0.321652,62179.0,62177.0,0.02868619]
["bitfinex","BTCUSD",1726729784287,0.482485,62178.0,62177.0,0.02868619]
["bitfinex","BTCUSD",1726729784531,0.160835,62176.0,62172.0,0.160843]
["bitfinex","BTCUSD",1726729784771,0.321672,62175.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729785028,0.482532,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729785271,0.94574305,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729785502,1.26743105,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729785938,0.160844,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729786164,0.482532,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729786880,0.160842,62173.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729787111,0.327676,62175.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729787112,0.160844,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729787575,0.160844,62172.0,62171.0,0.00855019]
["bitfinex","BTCUSD",1726729787812,0.169844,62172.0,62171.0,0.00855019]
["bitfinex","BTCUSD",1726729788042,0.491532,62172.0,62171.0,0.00855019]
["bitfinex","BTCUSD",1726729788259,0.51676471,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729788474,0.19507671,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729789830,0.51676471,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729790941,0.19507671,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729791538,0.51676471,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729792145,0.03423271,62172.0,62171.0,0.16542347]
["bitfinex","BTCUSD",1726729792352,0.03423271,62172.0,62171.0,0.02934962]
["bitfinex","BTCUSD",1726729793409,0.03423271,62172.0,62171.0,0.51188862]
["bitfinex","BTCUSD",1726729793626,0.03423271,62172.0,62171.0,0.19019562]
["bitfinex","BTCUSD",1726729794467,0.03423271,62172.0,62171.0,0.51188862]
["bitfinex","BTCUSD",1726729794686,0.03423271,62172.0,62171.0,0.19019562]
["bitfinex","BTCUSD",1726729795823,0.03423271,62172.0,62171.0,0.83358162]
["bitfinex","BTCUSD",1726729796049,0.009,62172.0,62171.0,0.83358162]
["bitfinex","BTCUSD",1726729796462,0.009,62172.0,62171.0,0.02934962]
["bitfinex","BTCUSD",1726729796695,0.169844,62172.0,62171.0,0.02934962]
["bitfinex","BTCUSD",1726729796925,0.009,62172.0,62171.0,0.02934962]
["bitfinex","BTCUSD",1726729797158,0.000825,62172.0,62171.0,0.02934962]
["bitfinex","BTCUSD",1726729797391,0.161669,62172.0,62171.0,0.02934962]
["bitfinex","BTCUSD",1726729797881,0.805045,62172.0,62171.0,0.02934962]
["bitfinex","BTCUSD",1726729798121,0.805045,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729798122,1.131733,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729798363,1.35005605,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729798591,1.34505605,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729798817,1.34805605,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729799046,1.37329023,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729800502,1.05960223,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729800753,1.04860223,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729801170,1.05760223,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729801377,1.37929023,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729803875,1.05760223,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729804116,0.98080223,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729804632,0.19590318,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729804850,0.03505918,62172.0,62171.0,0.16542347]
["bitfinex","BTCUSD",1726729805069,0.03505918,62172.0,62171.0,0.85698187]
["bitfinex","BTCUSD",1726729805284,0.009825,62172.0,62171.0,0.91246442]
["bitfinex","BTCUSD",1726729805521,0.009825,62172.0,62171.0,0.93655062]
["bitfinex","BTCUSD",1726729805737,0.009825,62172.0,62171.0,0.93654699]
["bitfinex","BTCUSD",1726729805942,0.009825,62172.0,62171.0,0.93649936]
["bitfinex","BTCUSD",1726729806576,0.009825,62172.0,62171.0,1.1863921]
["bitfinex","BTCUSD",1726729807013,0.009825,62172.0,62171.0,1.18641211]
["bitfinex","BTCUSD",1726729807232,0.000825,62172.0,62171.0,1.18641211]
["bitfinex","BTCUSD",1726729807443,0.000825,62172.0,62171.0,1.18641328]
["bitfinex","BTCUSD",1726729807657,0.000825,62172.0,62171.0,1.18647242]
["bitfinex","BTCUSD",1726729807873,0.000825,62172.0,62171.0,0.86430957]
["bitfinex","BTCUSD",1726729808080,0.001825,62172.0,62171.0,0.86730957]
["bitfinex","BTCUSD",1726729808291,0.001825,62172.0,62171.0,1.18946857]
["bitfinex","BTCUSD",1726729808728,0.001825,62172.0,62171.0,1.1894136]
["bitfinex","BTCUSD",1726729809416,0.001825,62172.0,62171.0,1.85955118]
["bitfinex","BTCUSD",1726729809652,0.001825,62172.0,62171.0,1.95685118]
["bitfinex","BTCUSD",1726729811625,0.001825,62172.0,62171.0,1.44976727]
["bitfinex","BTCUSD",1726729812289,0.001825,62172.0,62171.0,1.47016453]
["bitfinex","BTCUSD",1726729812727,0.001825,62172.0,62171.0,0.03234962]
["bitfinex","BTCUSD",1726729813438,0.66974791,62172.0,62171.0,0.03234962]
["bitfinex","BTCUSD",1726729813699,1.13295896,62172.0,62171.0,0.03234962]
["bitfinex","BTCUSD",1726729813928,1.13295896,62172.0,62171.0,0.00757747]
["bitfinex","BTCUSD",1726729814161,1.45464696,62172.0,62171.0,0.00757747]
["bitfinex","BTCUSD",1726729814388,1.13295896,62172.0,62171.0,0.00757747]
["bitfinex","BTCUSD",1726729814603,1.13295896,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729814854,1.13195896,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729815072,1.13195896,62172.0,62171.0,0.00657747]
["bitfinex","BTCUSD",1726729815290,1.13195896,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729815931,1.46164696,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729816579,1.13995896,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729817026,1.16519311,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729821580,0.84350511,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729821794,1.16519311,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729824901,0.84350511,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729825345,1.16519311,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729826923,0.9798022,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729827134,0.6581142,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729827355,0.9798022,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729827578,0.03405915,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729828242,0.008825,62172.0,62171.0,0.03332234]
["bitfinex","BTCUSD",1726729828452,0.008825,62172.0,62171.0,0.19416834]
["bitfinex","BTCUSD",1726729828681,0.008825,62172.0,62171.0,0.03332234]
["bitfinex","BTCUSD",1726729829365,0.169669,62172.0,62171.0,0.03332234]
["bitfinex","BTCUSD",1726729829579,0.008825,62172.0,62171.0,0.03332234]
["bitfinex","BTCUSD",1726729831150,0.008825,62172.0,62171.0,0.19416834]
["bitfinex","BTCUSD",1726729831352,0.008825,62172.0,62171.0,0.03332234]
["bitfinex","BTCUSD",1726729831791,0.008825,62172.0,62171.0,0.02684163]
["bitfinex","BTCUSD",1726729832587,0.169669,62172.0,62171.0,0.02684163]
["bitfinex","BTCUSD",1726729832787,0.491357,62172.0,62171.0,0.02684163]
["bitfinex","BTCUSD",1726729833026,0.008825,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729833974,0.169669,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729834226,0.491357,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729835061,0.169669,62172.0,62171.0,0.00457747]
["bitfinex","BTCUSD",1726729835703,0.008825,62172.0,62171.0,0.00855019]
["bitfinex","BTCUSD",1726729835934,0.169669,62172.0,62171.0,0.00855019]
["bitfinex","BTCUSD",1726729836168,0.008825,62172.0,62171.0,0.02684163]
["bitfinex","BTCUSD",1726729836455,0.169669,62172.0,62171.0,0.02684163]
["bitfinex","BTCUSD",1726729837863,0.008825,62172.0,62171.0,0.02684163]
["bitfinex","BTCUSD",1726729838134,0.008825,62172.0,62171.0,1.75197931]
["bitfinex","BTCUSD",1726729838381,0.008825,62172.0,62171.0,1.67970093]
["bitfinex","BTCUSD",1726729838624,0.008825,62172.0,62171.0,2.12889311]
["bitfinex","BTCUSD",1726729838854,0.008825,62172.0,62171.0,2.0033838]
["bitfinex","BTCUSD",1726729839574,0.008825,62172.0,62171.0,2.0013838]
["bitfinex","BTCUSD",1726729839795,0.008825,62172.0,62171.0,2.14583264]
["bitfinex","BTCUSD",1726729840255,0.000825,62172.0,62171.0,2.0013838]
["bitfinex","BTCUSD",1726729840471,0.000825,62172.0,62171.0,2.0053838]
["bitfinex","BTCUSD",1726729840666,0.001825,62172.0,62171.0,2.14983264]
["bitfinex","BTCUSD",1726729841096,0.001825,62172.0,62171.0,2.15183264]
["bitfinex","BTCUSD",1726729841301,0.001825,62172.0,62171.0,2.0073838]
["bitfinex","BTCUSD",1726729841515,0.001825,62172.0,62171.0,1.98833634]
["bitfinex","BTCUSD",1726729841758,0.001825,62172.0,62171.0,2.10539241]
["bitfinex","BTCUSD",1726729841971,0.001825,62172.0,62171.0,2.10739241]
["bitfinex","BTCUSD",1726729842673,0.001825,62172.0,62171.0,2.10539241]
["bitfinex","BTCUSD",1726729844669,0.001825,62172.0,62171.0,2.08633634]
["bitfinex","BTCUSD",1726729844888,0.001825,62172.0,62171.0,2.10529551]
["bitfinex","BTCUSD",1726729845829,0.001825,62172.0,62171.0,2.10729551]
["bitfinex","BTCUSD",1726729846071,0.001825,62172.0,62171.0,2.42898851]
["bitfinex","BTCUSD",1726729846308,0.000825,62178.0,62177.0,1.549479]
["bitfinex","BTCUSD",1726729846551,0.000825,62178.0,62177.0,2.28553426]
["bitfinex","BTCUSD",1726729846770,0.000825,62178.0,62177.0,2.60719626]
["bitfinex","BTCUSD",1726729846989,0.000825,62178.0,62177.0,2.36252647]
["bitfinex","BTCUSD",1726729847669,0.001825,62178.0,62177.0,2.37452647]
["bitfinex","BTCUSD",1726729847904,0.001825,62178.0,62177.0,2.3555673]
["bitfinex","BTCUSD",1726729848147,0.001825,62178.0,62177.0,2.37655081]
["bitfinex","BTCUSD",1726729848811,0.001825,62178.0,62177.0,2.69821281]
["bitfinex","BTCUSD",1726729849028,0.001825,62178.0,62177.0,2.37655081]
["bitfinex","BTCUSD",1726729849686,0.001825,62178.0,62177.0,2.37636341]
["bitfinex","BTCUSD",1726729850325,0.001825,62178.0,62177.0,2.49644972]
["bitfinex","BTCUSD",1726729850959,0.001825,62178.0,62177.0,2.47546621]
["bitfinex","BTCUSD",1726729851185,0.001825,62178.0,62177.0,2.49441477]
["bitfinex","BTCUSD",1726729851665,0.001825,62178.0,62177.0,2.49627264]
["bitfinex","BTCUSD",1726729852510,0.001825,62178.0,62177.0,2.37621039]
["bitfinex","BTCUSD",1726729853634,0.001825,62178.0,62177.0,2.49423502]
["bitfinex","BTCUSD",1726729854059,0.001825,62178.0,62177.0,2.37421039]
["bitfinex","BTCUSD",1726729854273,0.001825,62178.0,62177.0,2.49418928]
["bitfinex","BTCUSD",1726729854698,0.001825,62178.0,62177.0,2.35523833]
["bitfinex","BTCUSD",1726729854920,0.001825,62178.0,62177.0,2.3761638]
["bitfinex","BTCUSD",1726729855634,0.001825,62178.0,62177.0,2.49615215]
["bitfinex","BTCUSD",1726729856520,0.001825,62178.0,62177.0,2.4957015]
["bitfinex","BTCUSD",1726729856991,0.000825,62181.0,62180.0,1.547407]
["bitfinex","BTCUSD",1726729857207,0.000825,62181.0,62180.0,2.07470881]
["bitfinex","BTCUSD",1726729857419,0.000825,62181.0,62180.0,2.07863497]
["bitfinex","BTCUSD",1726729857873,0.000825,62181.0,62180.0,1.98266421]
["bitfinex","BTCUSD",1726729858096,0.000825,62208.0,62198.0,1.768541]
["bitfinex","BTCUSD",1726729858320,0.000825,62208.0,62198.0,2.41840412]
["bitfinex","BTCUSD",1726729858549,0.000725,62199.0,62198.0,2.32639908]
["bitfinex","BTCUSD",1726729858771,0.000725,62199.0,62198.0,2.48870392]
["bitfinex","BTCUSD",1726729859231,0.000725,62199.0,62198.0,2.52365097]
["bitfinex","BTCUSD",1726729859567,0.000825,62208.0,62207.0,1.225274]
["bitfinex","BTCUSD",1726729859807,0.000825,62208.0,62207.0,1.64048925]
["bitfinex","BTCUSD",1726729860011,0.000825,62208.0,62207.0,1.98053697]
["bitfinex","BTCUSD",1726729860250,0.000825,62208.0,62207.0,1.65902702]
["bitfinex","BTCUSD",1726729860483,0.000825,62208.0,62207.0,1.47386838]
["bitfinex","BTCUSD",1726729860721,0.000825,62208.0,62207.0,1.42602613]
["bitfinex","BTCUSD",1726729860949,0.000825,62208.0,62207.0,1.98455909]
["bitfinex","BTCUSD",1726729861185,0.000825,62208.0,62207.0,2.25427631]
["bitfinex","BTCUSD",1726729861400,0.000825,62208.0,62207.0,1.93671059]
["bitfinex","BTCUSD",1726729861616,0.000825,62208.0,62207.0,1.42981268]
["bitfinex","BTCUSD",1726729861833,0.000825,62208.0,62207.0,1.62820359]
["bitfinex","BTCUSD",1726729862068,0.000825,62208.0,62207.0,1.94971059]
["bitfinex","BTCUSD",1726729862510,0.000825,62208.0,62207.0,2.04011059]
["bitfinex","BTCUSD",1726729862741,0.000825,62208.0,62207.0,2.08792101]
["bitfinex","BTCUSD",1726729862955,0.000825,62208.0,62207.0,2.40942801]
["bitfinex","BTCUSD",1726729863454,0.000825,62208.0,62207.0,2.41142801]
["bitfinex","BTCUSD",1726729864138,0.000825,62208.0,62207.0,2.39842801]
["bitfinex","BTCUSD",1726729864375,0.000825,62208.0,62207.0,2.41236355]
["bitfinex","BTCUSD",1726729865059,0.000825,62208.0,62207.0,2.10692699]
["bitfinex","BTCUSD",1726729865309,0.000825,62208.0,62207.0,2.10492699]
["bitfinex","BTCUSD",1726729865769,0.000825,62208.0,62207.0,2.42643031]
["bitfinex","BTCUSD",1726729866231,0.00195493,62218.0,62207.0,2.42643031]
["bitfinex","BTCUSD",1726729866232,0.00195493,62218.0,62217.0,1.446547]
["bitfinex","BTCUSD",1726729866441,0.00195493,62218.0,62217.0,1.73193791]
["bitfinex","BTCUSD",1726729866686,0.00195493,62218.0,62217.0,1.75483053]
["bitfinex","BTCUSD",1726729867584,0.24126811,62224.0,62222.0,1.125001]
["bitfinex","BTCUSD",1726729867796,0.24126811,62224.0,62222.0,1.31039191]
["bitfinex","BTCUSD",1726729868006,0.0782,62234.0,62222.0,1.12871004]
["bitfinex","BTCUSD",1726729869312,0.0782,62234.0,62222.0,1.13071004]
["bitfinex","BTCUSD",1726729869766,0.0782,62234.0,62222.0,0.16642304]
["bitfinex","BTCUSD",1726729869767,0.0953,62226.0,62222.0,0.16642304]
["bitfinex","BTCUSD",1726729870005,0.0953,62226.0,62222.0,0.00570904]
["bitfinex","BTCUSD",1726729870006,0.28069091,62226.0,62222.0,0.00570904]
["bitfinex","BTCUSD",1726729870231,0.28069091,62226.0,62222.0,0.002]
["bitfinex","BTCUSD",1726729870232,0.79475238,62223.0,62222.0,0.002]
["bitfinex","BTCUSD",1726729870478,0.47332838,62223.0,62222.0,0.002]
["bitfinex","BTCUSD",1726729870697,0.31261638,62223.0,62222.0,0.002]
["bitfinex","BTCUSD",1726729870916,0.31261638,62223.0,62213.0,0.321475]
["bitfinex","BTCUSD",1726729870917,0.17768509,62223.0,62213.0,0.18539091]
["bitfinex","BTCUSD",1726729871179,0.17768509,62223.0,62222.0,0.482143]
["bitfinex","BTCUSD",1726729871180,0.00108509,62223.0,62222.0,0.482143]
["bitfinex","BTCUSD",1726729871611,0.00108509,62223.0,62222.0,0.83336079]
["bitfinex","BTCUSD",1726729871829,0.00108509,62223.0,62222.0,0.51293179]
["bitfinex","BTCUSD",1726729872063,0.00108509,62223.0,62222.0,0.51193179]
["bitfinex","BTCUSD",1726729872526,0.00108509,62223.0,62222.0,0.19050279]
["bitfinex","BTCUSD",1726729873837,0.00108509,62223.0,62222.0,0.19421183]
["bitfinex","BTCUSD",1726729874267,0.00108509,62223.0,62222.0,0.03349783]
["bitfinex","BTCUSD",1726729874490,0.57412109,62223.0,62222.0,0.03349783]
["bitfinex","BTCUSD",1726729874708,0.70905238,62223.0,62222.0,0.03349783]
["bitfinex","BTCUSD",1726729874969,1.03047638,62223.0,62222.0,0.03349783]
["bitfinex","BTCUSD",1726729875200,1.03047638,62223.0,62213.0,0.160737]
["bitfinex","BTCUSD",1726729875201,0.160726,62218.0,62213.0,0.160737]
["bitfinex","BTCUSD",1726729875424,0.321442,62220.0,62208.0,0.321499]
["bitfinex","BTCUSD",1726729875425,0.321444,62220.0,62215.0,0.24107035]
["bitfinex","BTCUSD",1726729875644,0.321444,62220.0,62202.0,0.321528]
["bitfinex","BTCUSD",1726729875645,0.321462,62216.0,62200.0,0.321542]
["bitfinex","BTCUSD",1726729875862,0.321462,62216.0,62192.0,0.07157287]
["bitfinex","BTCUSD",1726729875863,0.321477,62213.0,62202.0,0.321533]
["bitfinex","BTCUSD",1726729876084,0.321477,62213.0,62192.0,0.04771525]
["bitfinex","BTCUSD",1726729876085,0.13680432,62215.0,62197.0,0.18539091]
["bitfinex","BTCUSD",1726729876298,0.0808,62217.0,62213.0,0.160736]
["bitfinex","BTCUSD",1726729876551,0.0808,62217.0,62213.0,0.160735]
["bitfinex","BTCUSD",1726729876552,0.96445191,62216.0,62213.0,0.160735]
["bitfinex","BTCUSD",1726729876761,0.0808,62217.0,62211.0,0.160743]
["bitfinex","BTCUSD",1726729876975,0.160731,62216.0,62211.0,0.160743]
["bitfinex","BTCUSD",1726729877407,0.321463,62216.0,62212.0,0.00376071]
["bitfinex","BTCUSD",1726729877636,0.13602918,62215.0,62212.0,0.00376071]
["bitfinex","BTCUSD",1726729877865,0.13602918,62215.0,62211.0,0.160742]
["bitfinex","BTCUSD",1726729878097,0.13602918,62215.0,62209.0,0.321494]
["bitfinex","BTCUSD",1726729878098,0.13602918,62215.0,62210.0,0.32149]
["bitfinex","BTCUSD",1726729878309,0.13602918,62215.0,62208.0,0.321502]
["bitfinex","BTCUSD",1726729878522,0.13602918,62215.0,62210.0,0.160745]
["bitfinex","BTCUSD",1726729878773,0.13602918,62215.0,62213.0,0.001]
["bitfinex","BTCUSD",1726729879001,0.13602918,62215.0,62214.0,0.00375038]
["bitfinex","BTCUSD",1726729879441,0.0868,62217.0,62206.0,0.321511]
["bitfinex","BTCUSD",1726729879654,0.006,62217.0,62216.0,0.16073]
["bitfinex","BTCUSD",1726729879873,0.006,62217.0,62216.0,0.48219]
["bitfinex","BTCUSD",1726729880098,0.006,62217.0,62216.0,0.80365]
["bitfinex","BTCUSD",1726729880331,0.006,62217.0,62216.0,1.14756003]
["bitfinex","BTCUSD",1726729880780,0.00108509,62223.0,62222.0,0.803572]
["bitfinex","BTCUSD",1726729880999,0.00108509,62223.0,62222.0,0.80728104]
["bitfinex","BTCUSD",1726729882419,0.00108509,62223.0,62222.0,0.80928104]
["bitfinex","BTCUSD",1726729882870,0.00108509,62223.0,62222.0,1.13071004]
["bitfinex","BTCUSD",1726729885410,0.00108509,62223.0,62222.0,1.14937013]
["bitfinex","BTCUSD",1726729885655,0.00108509,62223.0,62222.0,1.65619004]
["bitfinex","BTCUSD",1726729886109,0.00165,62225.0,62224.0,1.446385]
["bitfinex","BTCUSD",1726729886381,0.00165,62225.0,62224.0,1.73179747]
["bitfinex","BTCUSD",1726729886634,0.00165,62225.0,62224.0,2.39157227]
["bitfinex","BTCUSD",1726729886847,0.00165,62225.0,62224.0,2.41698625]
["bitfinex","BTCUSD",1726729887095,0.00165,62225.0,62224.0,2.32150453]
["bitfinex","BTCUSD",1726729887317,0.00165,62225.0,62224.0,2.37292242]
["bitfinex","BTCUSD",1726729887593,0.00165,62225.0,62224.0,2.39163622]
["bitfinex","BTCUSD",1726729887794,0.00165,62225.0,62224.0,2.41682613]
["bitfinex","BTCUSD",1726729888067,0.00165,62225.0,62224.0,2.69386329]
["bitfinex","BTCUSD",1726729888287,0.00165,62225.0,62224.0,2.37244429]
["bitfinex","BTCUSD",1726729888751,0.00165,62225.0,62224.0,2.3895278]
["bitfinex","BTCUSD",1726729888969,0.00165,62225.0,62224.0,2.4035278]
["bitfinex","BTCUSD",1726729889181,0.00165,62225.0,62224.0,2.43353665]
["bitfinex","BTCUSD",1726729889410,0.0031942,62230.0,62229.0,1.224875]
["bitfinex","BTCUSD",1726729889617,0.0031942,62230.0,62229.0,1.27359765]
["bitfinex","BTCUSD",1726729889839,0.0031942,62230.0,62229.0,1.29067729]
["bitfinex","BTCUSD",1726729890129,0.0031942,62230.0,62229.0,1.77879685]
["bitfinex","BTCUSD",1726729890320,0.0031942,62230.0,62229.0,1.82653697]
["bitfinex","BTCUSD",1726729890576,0.0031942,62230.0,62229.0,2.1274363]
["bitfinex","BTCUSD",1726729890824,0.0031942,62230.0,62229.0,2.07871365]
["bitfinex","BTCUSD",1726729891054,0.0031942,62230.0,62229.0,2.37854255]
["bitfinex","BTCUSD",1726729891511,0.0031942,62230.0,62229.0,1.53795627]
["bitfinex","BTCUSD",1726729891796,0.0031942,62230.0,62229.0,1.29430031]
["bitfinex","BTCUSD",1726729892036,0.0031942,62230.0,62229.0,0.88690731]
["bitfinex","BTCUSD",1726729893398,0.0031942,62230.0,62229.0,0.84295483]
["bitfinex","BTCUSD",1726729893619,0.0031942,62230.0,62229.0,1.17334783]
["bitfinex","BTCUSD",1726729894073,0.0031942,62230.0,62229.0,1.16434783]
["bitfinex","BTCUSD",1726729894271,0.0031942,62230.0,62229.0,1.16934783]
["bitfinex","BTCUSD",1726729894499,0.0031942,62230.0,62229.0,1.16434783]
["bitfinex","BTCUSD",1726729894975,0.0031942,62230.0,62229.0,1.17334783]
["bitfinex","BTCUSD",1726729896634,0.0031942,62230.0,62229.0,1.15462753]
["bitfinex","BTCUSD",1726729896858,0.0031942,62230.0,62229.0,1.17335028]
["bitfinex","BTCUSD",1726729899814,0.0031942,62230.0,62229.0,1.15462753]
["bitfinex","BTCUSD",1726729900256,0.0031942,62230.0,62229.0,1.17339328]
["bitfinex","BTCUSD",1726729901050,0.0031942,62230.0,62229.0,0.85200028]
["bitfinex","BTCUSD",1726729901526,0.0040182,62230.0,62229.0,1.17339328]
["bitfinex","BTCUSD",1726729901729,0.0040182,62230.0,62229.0,1.27339328]
["bitfinex","BTCUSD",1726729903088,0.0040182,62230.0,62229.0,1.3211546]
["bitfinex","BTCUSD",1726729903289,0.0040182,62230.0,62229.0,1.58925423]
["bitfinex","BTCUSD",1726729903673,0.0040182,62230.0,62229.0,1.60308925]
["bitfinex","BTCUSD",1726729903894,0.0040182,62230.0,62229.0,1.97155099]
["bitfinex","BTCUSD",1726729904099,0.0040182,62230.0,62229.0,2.32298293]
["bitfinex","BTCUSD",1726729904317,0.0040182,62230.0,62229.0,2.32498293]
["bitfinex","BTCUSD",1726729904527,0.00165,62231.0,62230.0,1.548246]
["bitfinex","BTCUSD",1726729904765,0.00165,62231.0,62230.0,2.32572422]
["bitfinex","BTCUSD",1726729904990,0.00165,62231.0,62230.0,2.36030188]
["bitfinex","BTCUSD",1726729905427,0.00165,62231.0,62230.0,2.36034606]
["bitfinex","BTCUSD",1726729905639,0.00165,62231.0,62230.0,2.35834606]
["bitfinex","BTCUSD",1726729906550,0.00165,62231.0,62230.0,2.35836247]
["bitfinex","BTCUSD",1726729906724,0.00165,62231.0,62230.0,2.45136247]
["bitfinex","BTCUSD",1726729906997,0.00165,62231.0,62230.0,2.59462066]
["bitfinex","BTCUSD",1726729907211,0.00165,62231.0,62230.0,2.60762066]
["bitfinex","BTCUSD",1726729907427,0.00165,62231.0,62230.0,2.46436247]
["bitfinex","BTCUSD",1726729907878,0.00165,62231.0,62230.0,2.46236247]
["bitfinex","BTCUSD",1726729908098,0.00165,62231.0,62230.0,2.64699868]
["bitfinex","BTCUSD",1726729909442,0.00165,62231.0,62230.0,2.63399868]
["bitfinex","BTCUSD",1726729909840,0.00165,62231.0,62230.0,2.63599868]
["bitfinex","BTCUSD",1726729910322,0.00165,62231.0,62230.0,2.64999868]
["bitfinex","BTCUSD",1726729910535,0.00165,62231.0,62230.0,2.63599868]
["bitfinex","BTCUSD",1726729910986,0.00165,62231.0,62230.0,2.64999868]
["bitfinex","BTCUSD",1726729911390,0.00165,62231.0,62230.0,2.40577541]
["bitfinex","BTCUSD",1726729911624,0.00165,62231.0,62230.0,2.64838565]
["bitfinex","BTCUSD",1726729912110,0.00165,62231.0,62230.0,2.99277365]
["bitfinex","BTCUSD",1726729912320,0.02519905,62240.0,62230.0,2.99277365]
["bitfinex","BTCUSD",1726729912321,0.0997,62269.0,62240.0,0.79164021]
["bitfinex","BTCUSD",1726729912567,0.0997,62269.0,62253.0,1.40907721]
["bitfinex","BTCUSD",1726729912781,0.000825,62271.0,62254.0,0.90316]
["bitfinex","BTCUSD",1726729912782,0.96380123,62260.0,62254.0,0.90316]
["bitfinex","BTCUSD",1726729913041,0.96380123,62260.0,62254.0,1.70874167]
["bitfinex","BTCUSD",1726729913297,0.0031942,62267.0,62254.0,1.70874167]
["bitfinex","BTCUSD",1726729913298,0.0031942,62267.0,62254.0,2.18046978]
["bitfinex","BTCUSD",1726729913551,0.96380123,62265.0,62254.0,1.83246373]
["bitfinex","BTCUSD",1726729913756,0.96380123,62265.0,62254.0,1.80854055]
["bitfinex","BTCUSD",1726729914419,0.96380123,62265.0,62254.0,1.76980578]
["bitfinex","BTCUSD",1726729914695,0.0031942,62267.0,62254.0,1.76080578]
["bitfinex","BTCUSD",1726729915144,0.0031942,62267.0,62258.0,1.445593]
["bitfinex","BTCUSD",1726729915364,0.0031942,62267.0,62258.0,1.94180317]
["bitfinex","BTCUSD",1726729915551,0.0031942,62267.0,62258.0,1.91546771]
["bitfinex","BTCUSD",1726729916266,0.0031942,62267.0,62258.0,2.25971071]
["bitfinex","BTCUSD",1726729916491,0.0031942,62267.0,62258.0,2.28957362]
["bitfinex","BTCUSD",1726729916814,0.0031942,62267.0,62258.0,2.30357362]
["bitfinex","BTCUSD",1726729916958,0.0031942,62267.0,62258.0,2.81288491]
["bitfinex","BTCUSD",1726729917440,0.0031942,62267.0,62258.0,2.80853424]
["bitfinex","BTCUSD",1726729917672,0.0031942,62267.0,62258.0,2.72729774]
["bitfinex","BTCUSD",1726729918379,0.0031942,62267.0,62258.0,2.82253787]
["bitfinex","BTCUSD",1726729918606,1e-06,62259.0,62258.0,2.72729774]
["bitfinex","BTCUSD",1726729918823,1e-06,62259.0,62258.0,2.75807526]
["bitfinex","BTCUSD",1726729919043,1e-06,62259.0,62258.0,2.74407526]
["bitfinex","BTCUSD",1726729919277,1e-06,62259.0,62258.0,3.19852946]
["bitfinex","BTCUSD",1726729919974,1e-06,62259.0,62258.0,3.1500049]
["bitfinex","BTCUSD",1726729920213,0.0031942,62267.0,62266.0,1.889611]
["bitfinex","BTCUSD",1726729920445,0.0031942,62267.0,62266.0,2.23730088]
["bitfinex","BTCUSD",1726729920687,0.0031942,62267.0,62266.0,2.32109084]
["bitfinex","BTCUSD",1726729920924,0.0031942,62267.0,62266.0,1.01884487]
["bitfinex","BTCUSD",1726729921148,0.0031942,62267.0,62266.0,0.83722662]
["bitfinex","BTCUSD",1726729922347,0.0031942,62267.0,62266.0,0.04822162]
["bitfinex","BTCUSD",1726729922574,0.0031942,62267.0,62266.0,0.53002462]
["bitfinex","BTCUSD",1726729922798,0.0031942,62267.0,62266.0,0.20882262]
["bitfinex","BTCUSD",1726729923232,0.0031942,62267.0,62266.0,0.19482262]
["bitfinex","BTCUSD",1726729923454,0.0031942,62267.0,62266.0,0.52602462]
["bitfinex","BTCUSD",1726729923681,0.0031942,62267.0,62266.0,0.83722662]
["bitfinex","BTCUSD",1726729924573,0.0031942,62267.0,62266.0,0.51602462]
["bitfinex","BTCUSD",1726729925026,0.0031942,62267.0,62266.0,0.03422162]
["bitfinex","BTCUSD",1726729925222,0.0031942,62267.0,62266.0,0.51802462]
["bitfinex","BTCUSD",1726729925476,0.0031942,62267.0,62266.0,0.51602462]
["bitfinex","BTCUSD",1726729925706,0.0031942,62267.0,62266.0,0.83922662]
["bitfinex","BTCUSD",1726729925933,0.0040182,62267.0,62266.0,0.83922662]
["bitfinex","BTCUSD",1726729927485,0.0040182,62267.0,62266.0,1.16042862]
["bitfinex","BTCUSD",1726729927711,0.0040182,62267.0,62266.0,0.93922662]
["bitfinex","BTCUSD",1726729927934,0.0292079,62267.0,62266.0,1.26042862]
["bitfinex","BTCUSD",1726729928398,0.0292079,62267.0,62266.0,0.93922662]
["bitfinex","BTCUSD",1726729929502,0.0292079,62267.0,62266.0,1.26042862]
["bitfinex","BTCUSD",1726729929729,0.0292079,62267.0,62266.0,0.93922662]
["bitfinex","BTCUSD",1726729931064,0.0292079,62267.0,62266.0,0.51802462]
["bitfinex","BTCUSD",1726729931303,0.0292079,62267.0,62266.0,0.83922662]
["bitfinex","BTCUSD",1726729931527,0.0292079,62267.0,62266.0,0.51802462]
["bitfinex","BTCUSD",1726729932189,0.0292079,62267.0,62266.0,0.83922662]
["bitfinex","BTCUSD",1726729933565,0.0292079,62267.0,62266.0,0.93922662]
["bitfinex","BTCUSD",1726729934468,0.0292079,62267.0,62266.0,1.27900714]
["bitfinex","BTCUSD",1726729935563,0.0040182,62267.0,62266.0,1.27900714]
["bitfinex","BTCUSD",1726729936488,0.0040182,62267.0,62266.0,1.27900973]
["bitfinex","BTCUSD",1726729938070,0.0040182,62267.0,62266.0,0.93922662]
["bitfinex","BTCUSD",1726729938928,0.0040182,62267.0,62266.0,1.26042862]
["bitfinex","BTCUSD",1726729939150,0.0040182,62267.0,62266.0,0.95779869]
["bitfinex","BTCUSD",1726729939834,0.0040182,62267.0,62266.0,1.27900069]
["bitfinex","BTCUSD",1726729940284,0.0040182,62267.0,62266.0,1.26042862]
["bitfinex","BTCUSD",1726729940515,0.0040182,62267.0,62266.0,0.95781421]
["bitfinex","BTCUSD",1726729940736,0.0040182,62267.0,62266.0,0.63661221]
["bitfinex","BTCUSD",1726729941230,0.0040182,62267.0,62266.0,0.15480921]
["bitfinex","BTCUSD",1726729941456,0.0040182,62267.0,62266.0,0.31541021]
["bitfinex","BTCUSD",1726729941701,0.0040182,62267.0,62266.0,0.63661221]
["bitfinex","BTCUSD",1726729942169,0.0040182,62267.0,62266.0,0.21541021]
["bitfinex","BTCUSD",1726729943318,0.0040182,62267.0,62266.0,0.53661221]
["bitfinex","BTCUSD",1726729943584,0.0040182,62267.0,62266.0,0.53664099]
["bitfinex","BTCUSD",1726729945236,0.0040182,62267.0,62266.0,0.85784299]
["bitfinex","BTCUSD",1726729945476,0.0040182,62267.0,62266.0,0.53664099]
["bitfinex","BTCUSD",1726729946183,0.0040182,62267.0,62266.0,0.85784299]
["bitfinex","BTCUSD",1726729946626,0.0040182,62267.0,62266.0,0.53664099]
["bitfinex","BTCUSD",1726729947766,0.0036168,62267.0,62266.0,0.53664099]
["bitfinex","BTCUSD",1726729948728,0.0036168,62267.0,62266.0,0.85784299]
["bitfinex","BTCUSD",1726729950123,0.02880922,62267.0,62266.0,0.85784299]
["bitfinex","BTCUSD",1726729950352,0.02880922,62267.0,62266.0,0.53668017]
["bitfinex","BTCUSD",1726729951488,0.02880922,62267.0,62266.0,0.21547817]
["bitfinex","BTCUSD",1726729951726,0.02880922,62267.0,62266.0,0.53668017]
["bitfinex","BTCUSD",1726729951727,0.0036168,62267.0,62266.0,0.53668017]
["bitfinex","BTCUSD",1726729952168,0.0036168,62267.0,62266.0,0.85788217]
["bitfinex","BTCUSD",1726729953528,0.02880949,62267.0,62266.0,0.85788217]
["bitfinex","BTCUSD",1726729953801,0.02880949,62267.0,62266.0,0.85785783]
["bitfinex","BTCUSD",1726729955430,0.0036168,62267.0,62266.0,0.85785783]
["bitfinex","BTCUSD",1726729955930,0.0036168,62267.0,62266.0,0.53665583]
["bitfinex","BTCUSD",1726729956174,0.0036168,62267.0,62266.0,0.85785783]
["bitfinex","BTCUSD",1726729956881,0.02880925,62267.0,62266.0,0.85785783]
["bitfinex","BTCUSD",1726729957115,0.02880925,62267.0,62266.0,0.83922662]
["bitfinex","BTCUSD",1726729957349,0.0036168,62267.0,62266.0,0.85794525]
["bitfinex","BTCUSD",1726729959004,0.02880875,62267.0,62266.0,0.90592514]
["bitfinex","BTCUSD",1726729959237,0.0036168,62267.0,62266.0,0.90592514]
["bitfinex","BTCUSD",1726729959467,0.02880933,62267.0,62266.0,0.90592514]
["bitfinex","BTCUSD",1726729959694,0.0036168,62267.0,62266.0,0.90592514]
["bitfinex","BTCUSD",1726729959914,0.0036168,62267.0,62266.0,1.22712714]
["bitfinex","BTCUSD",1726729960172,0.02880916,62267.0,62266.0,1.22712714]
["bitfinex","BTCUSD",1726729960402,0.0036168,62267.0,62266.0,0.90592514]
["bitfinex","BTCUSD",1726729960630,0.02880918,62267.0,62266.0,0.90592514]
["bitfinex","BTCUSD",1726729960877,0.02880918,62267.0,62266.0,0.90592801]
["bitfinex","BTCUSD",1726729961101,0.02880918,62267.0,62266.0,0.85794812]
["bitfinex","BTCUSD",1726729961336,0.02880918,62267.0,62266.0,0.90592801]
["bitfinex","BTCUSD",1726729961560,0.02880918,62267.0,62266.0,0.85794812]
["bitfinex","BTCUSD",1726729962252,0.02880918,62267.0,62266.0,0.90594279]
["bitfinex","BTCUSD",1726729962473,0.02880918,62267.0,62266.0,0.85959612]
["bitfinex","BTCUSD",1726729962969,0.02880918,62267.0,62266.0,0.90759079]
["bitfinex","BTCUSD",1726729963184,0.0036168,62267.0,62266.0,1.22879279]
["bitfinex","BTCUSD",1726729963415,0.0036168,62267.0,62266.0,1.18079812]
["bitfinex","BTCUSD",1726729963636,0.0036168,62267.0,62266.0,0.85959612]
["bitfinex","BTCUSD",1726729964124,0.0036168,62267.0,62266.0,1.18078884]
["bitfinex","BTCUSD",1726729964368,0.0036168,62267.0,62266.0,1.17082184]
["bitfinex","BTCUSD",1726729964595,0.0036168,62267.0,62266.0,0.85958684]
["bitfinex","BTCUSD",1726729964830,0.02880899,62267.0,62266.0,0.93157885]
["bitfinex","BTCUSD",1726729965053,0.02880899,62267.0,62266.0,0.85958684]
["bitfinex","BTCUSD",1726729965279,0.02880899,62267.0,62266.0,1.0990616]
["bitfinex","BTCUSD",1726729965517,0.02880899,62267.0,62266.0,1.08034938]
["bitfinex","BTCUSD",1726729965753,0.02880899,62267.0,62266.0,1.19505341]
["bitfinex","BTCUSD",1726729966007,0.02880899,62267.0,62266.0,0.29605906]
["bitfinex","BTCUSD",1726729966243,0.02880899,62267.0,62266.0,0.10463726]
["bitfinex","BTCUSD",1726729966244,0.18940699,62267.0,62266.0,0.10463726]
["bitfinex","BTCUSD",1726729966484,0.7910402,62267.0,62266.0,0.03786962]
["bitfinex","BTCUSD",1726729966724,0.481849,62260.0,62259.0,0.001648]
["bitfinex","BTCUSD",1726729966973,0.892441,62260.0,62259.0,0.001648]
["bitfinex","BTCUSD",1726729967195,1.213674,62260.0,62259.0,0.00429554]
["bitfinex","BTCUSD",1726729967425,1.23887328,62260.0,62259.0,0.001648]
["bitfinex","BTCUSD",1726729968607,0.73300407,62260.0,62259.0,0.001648]
["bitfinex","BTCUSD",1726729969063,0.73400407,62260.0,62259.0,0.002648]
["bitfinex","BTCUSD",1726729969289,0.73400407,62260.0,62259.0,0.001648]
["bitfinex","BTCUSD",1726729969290,0.73300407,62260.0,62259.0,0.001648]
["bitfinex","BTCUSD",1726729969748,0.73400407,62260.0,62259.0,0.002648]
["bitfinex","BTCUSD",1726729970483,0.02619928,62260.0,62259.0,0.002648]
["bitfinex","BTCUSD",1726729970949,0.02619928,62260.0,62259.0,0.02576854]
["bitfinex","BTCUSD",1726729971191,0.02619928,62260.0,62259.0,0.00529554]
["bitfinex","BTCUSD",1726729971438,0.001,62260.0,62259.0,0.00529554]
["bitfinex","BTCUSD",1726729972363,0.001,62260.0,62259.0,0.16310004]
["bitfinex","BTCUSD",1726729973080,0.02619775,62260.0,62259.0,0.16310004]
["bitfinex","BTCUSD",1726729974269,0.18681375,62260.0,62259.0,0.02300954]
["bitfinex","BTCUSD",1726729974521,1.24187175,62260.0,62259.0,0.02300954]
["bitfinex","BTCUSD",1726729974760,1.24187175,62260.0,62249.0,0.160643]
["bitfinex","BTCUSD",1726729974761,0.76002275,62260.0,62240.0,0.11847824]
["bitfinex","BTCUSD",1726729974987,0.76002275,62260.0,62252.0,0.24093096]
["bitfinex","BTCUSD",1726729974988,0.160627,62256.0,62252.0,0.24093096]
["bitfinex","BTCUSD",1726729975221,0.160627,62256.0,62246.0,0.321305]
["bitfinex","BTCUSD",1726729975222,0.16063,62255.0,62246.0,0.321305]
["bitfinex","BTCUSD",1726729975453,0.29149231,62256.0,62253.0,0.002512]
["bitfinex","BTCUSD",1726729975686,0.29149231,62256.0,62246.0,0.321305]
["bitfinex","BTCUSD",1726729975687,0.13086531,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1726729975905,0.13086531,62256.0,62254.0,0.00250684]
["bitfinex","BTCUSD",1726729976125,0.13086531,62256.0,62251.0,0.321277]
["bitfinex","BTCUSD",1726729976126,0.15606582,62256.0,62255.0,0.00250168]
["bitfinex","BTCUSD",1726729976380,0.02520051,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1726729976614,0.02520051,62256.0,62255.0,0.16313068]
["bitfinex","BTCUSD",1726729976844,0.02820051,62256.0,62255.0,0.16313068]
["bitfinex","BTCUSD",1726729977322,0.02520051,62256.0,62255.0,0.16313068]
["bitfinex","BTCUSD",1726729977546,0.02820051,62256.0,62255.0,0.00350168]
["bitfinex","BTCUSD",1726729977777,0.02820051,62256.0,62255.0,0.48538968]
["bitfinex","BTCUSD",1726729978007,0.02820051,62256.0,62255.0,0.16413068]
["bitfinex","BTCUSD",1726729978290,0.02820051,62256.0,62255.0,0.80664868]
["bitfinex","BTCUSD",1726729978759,0.02820051,62256.0,62255.0,0.82719609]
["bitfinex","BTCUSD",1726729978983,0.003,62256.0,62255.0,0.82719609]
["bitfinex","BTCUSD",1726729979228,0.02819832,62256.0,62255.0,0.82719609]
["bitfinex","BTCUSD",1726729979661,0.02819832,62256.0,62255.0,0.50593709]
["bitfinex","BTCUSD",1726729979665,0.02819832,62256.0,62255.0,0.02404909]
["bitfinex","BTCUSD",1726729979899,0.18882532,62256.0,62255.0,0.02404909]
["bitfinex","BTCUSD",1726729980140,0.02819832,62256.0,62255.0,0.02404909]
["bitfinex","BTCUSD",1726729981080,0.02819832,62256.0,62255.0,0.18467809]
["bitfinex","BTCUSD",1726729981301,0.02819832,62256.0,62255.0,0.02404909]
["bitfinex","BTCUSD",1726729981544,0.18882532,62256.0,62255.0,0.02404909]
["bitfinex","BTCUSD",1726729981812,0.73385111,62256.0,62255.0,0.02154741]
["bitfinex","BTCUSD",1726729982037,0.73385111,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1726729982038,1.05510511,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1726729982288,1.45435911,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1726729983268,1.45635911,62256.0,62255.0,0.001]
["bitfinex","BTCUSD",1726729983778,1.45635911,62256.0,62230.0,0.001648]
["bitfinex","BTCUSD",1726729983779,0.18463621,62240.0,62230.0,0.001648]
["bitfinex","BTCUSD",1726729984025,0.482029,62237.0,62236.0,0.24094257]
["bitfinex","BTCUSD",1726729984281,0.482029,62237.0,62230.0,0.001648]
["bitfinex","BTCUSD",1726729984282,0.160684,62234.0,62230.0,0.001648]
["bitfinex","BTCUSD",1726729984787,0.160684,62234.0,62230.0,0.162341]
["bitfinex","BTCUSD",1726729985031,0.160684,62234.0,62230.0,0.001648]
["bitfinex","BTCUSD",1726729985519,0.160684,62234.0,62231.0,0.00262557]
["bitfinex","BTCUSD",1726729985988,0.160684,62234.0,62232.0,0.00262041]
["bitfinex","BTCUSD",1726729986212,0.160686,62233.0,62232.0,0.00262041]
["bitfinex","BTCUSD",1726729986445,0.004,62234.0,62230.0,0.162341]
["bitfinex","BTCUSD",1726729986695,0.004,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726729986936,0.008,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726729987162,0.02520807,62237.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726729987382,0.02520807,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726729987615,0.02520807,62237.0,62235.0,0.00275492]
["bitfinex","BTCUSD",1726729987846,0.02520807,62237.0,62236.0,0.16342775]
["bitfinex","BTCUSD",1726729988072,0.02520807,62237.0,62236.0,0.00274975]
["bitfinex","BTCUSD",1726729988543,0.02520807,62237.0,62231.0,0.321382]
["bitfinex","BTCUSD",1726729988773,0.02520807,62237.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726729989283,0.160684,62234.0,62230.0,0.162341]
["bitfinex","BTCUSD",1726729989517,0.160682,62235.0,62230.0,0.162341]
["bitfinex","BTCUSD",1726729989744,0.02520807,62237.0,62232.0,0.160687]
["bitfinex","BTCUSD",1726729989974,0.03220807,62237.0,62232.0,0.160687]
["bitfinex","BTCUSD",1726729990415,0.03220807,62237.0,62231.0,0.321378]
["bitfinex","BTCUSD",1726729990655,0.004,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726729991104,0.004,62234.0,62233.0,0.482058]
["bitfinex","BTCUSD",1726729991555,0.004,62234.0,62233.0,0.80343]
["bitfinex","BTCUSD",1726729991779,0.02520807,62237.0,62236.0,0.482035]
["bitfinex","BTCUSD",1726729991998,0.02520807,62237.0,62236.0,0.803392]
["bitfinex","BTCUSD",1726729992227,0.02520807,62237.0,62236.0,0.482035]
["bitfinex","BTCUSD",1726729992744,0.03220807,62237.0,62236.0,0.482035]
["bitfinex","BTCUSD",1726729992967,0.02520807,62237.0,62236.0,0.482035]
["bitfinex","BTCUSD",1726729993188,0.03220807,62237.0,62236.0,0.483035]
["bitfinex","BTCUSD",1726729993637,0.03220807,62237.0,62236.0,0.50467554]
["bitfinex","BTCUSD",1726729994551,0.03220807,62237.0,62236.0,0.18331854]
["bitfinex","BTCUSD",1726729994777,0.03220807,62237.0,62236.0,0.50467554]
["bitfinex","BTCUSD",1726729995028,0.03220807,62237.0,62236.0,0.02264054]
["bitfinex","BTCUSD",1726729995480,0.03220807,62237.0,62236.0,0.18331854]
["bitfinex","BTCUSD",1726729996394,0.03220807,62237.0,62236.0,0.50467554]
["bitfinex","BTCUSD",1726729997566,0.03220807,62237.0,62236.0,0.18331854]
["bitfinex","BTCUSD",1726729998485,0.03220807,62237.0,62236.0,0.02264054]
["bitfinex","BTCUSD",1726729998989,0.19288407,62237.0,62236.0,0.02264054]
["bitfinex","BTCUSD",1726729999236,0.83558807,62237.0,62236.0,0.02264054]
["bitfinex","BTCUSD",1726729999488,0.83558807,62237.0,62236.0,0.001]
["bitfinex","BTCUSD",1726729999945,0.83558807,62237.0,62236.0,0.00265]
["bitfinex","BTCUSD",1726730001856,0.96871176,62237.0,62236.0,0.00265]
["bitfinex","BTCUSD",1726730005029,0.64735976,62237.0,62236.0,0.00265]
["bitfinex","BTCUSD",1726730006419,0.96871176,62237.0,62236.0,0.00265]
["bitfinex","BTCUSD",1726730008574,1.06521176,62237.0,62236.0,0.00265]
["bitfinex","BTCUSD",1726730010465,1.38656376,62237.0,62236.0,0.00265]
["bitfinex","BTCUSD",1726730013763,1.57119997,62237.0,62236.0,0.00265]
["bitfinex","BTCUSD",1726730014889,1.38656376,62237.0,62236.0,0.00265]
["bitfinex","BTCUSD",1726730015118,2.01755197,62237.0,62236.0,0.00265]
["bitfinex","BTCUSD",1726730015351,1.93568555,62237.0,62236.0,0.00265]
["bitfinex","BTCUSD",1726730015668,2.25703755,62237.0,62236.0,0.00265]
["bitfinex","BTCUSD",1726730015783,2.25703755,62237.0,62230.0,0.001648]
["bitfinex","BTCUSD",1726730015784,1.569223,62231.0,62230.0,0.001648]
["bitfinex","BTCUSD",1726730016017,1.88975748,62231.0,62230.0,0.001648]
["bitfinex","BTCUSD",1726730016962,1.88775748,62231.0,62230.0,0.001648]
["bitfinex","BTCUSD",1726730017678,1.88975748,62231.0,62230.0,0.001648]
["bitfinex","BTCUSD",1726730017925,1.90375748,62231.0,62230.0,0.002648]
["bitfinex","BTCUSD",1726730020132,1.90175748,62231.0,62230.0,0.002648]
["bitfinex","BTCUSD",1726730020614,1.91158549,62231.0,62230.0,0.002648]
["bitfinex","BTCUSD",1726730022240,2.07467107,62231.0,62230.0,0.002648]
["bitfinex","BTCUSD",1726730023872,2.39605407,62231.0,62230.0,0.002648]
["bitfinex","BTCUSD",1726730024097,1.84467621,62226.0,62225.0,0.001648]
["bitfinex","BTCUSD",1726730024323,1.9792201,62226.0,62225.0,0.001648]
["bitfinex","BTCUSD",1726730024991,2.00643721,62226.0,62225.0,0.001648]
["bitfinex","BTCUSD",1726730025435,2.01743721,62226.0,62225.0,0.002648]
["bitfinex","BTCUSD",1726730025912,2.18052279,62226.0,62225.0,0.002648]
["bitfinex","BTCUSD",1726730027484,2.17852279,62226.0,62225.0,0.002648]
["bitfinex","BTCUSD",1726730028150,2.16852279,62226.0,62225.0,0.002648]
["bitfinex","BTCUSD",1726730028844,1.98588658,62226.0,62225.0,0.002648]
["bitfinex","BTCUSD",1726730029056,2.17052279,62226.0,62225.0,0.002648]
["bitfinex","BTCUSD",1726730030236,2.16852279,62226.0,62225.0,0.002648]
["bitfinex","BTCUSD",1726730033651,2.16852279,62226.0,62204.0,0.321521]
["bitfinex","BTCUSD",1726730033652,2.16852279,62226.0,62199.0,0.00165]
["bitfinex","BTCUSD",1726730033653,0.0921,62218.0,62199.0,0.00165]
["bitfinex","BTCUSD",1726730033892,0.926805,62204.0,62199.0,0.00165]
["bitfinex","BTCUSD",1726730034120,0.482283,62204.0,62199.0,0.00165]
["bitfinex","BTCUSD",1726730034363,0.321438,62221.0,62204.0,0.0993]
["bitfinex","BTCUSD",1726730034604,0.13233428,62226.0,62210.0,0.160743]
["bitfinex","BTCUSD",1726730034605,0.03621711,62226.0,62210.0,0.160743]
["bitfinex","BTCUSD",1726730034837,0.0825,62237.0,62218.0,0.160723]
["bitfinex","BTCUSD",1726730034838,0.56238312,62234.0,62218.0,0.160723]
["bitfinex","BTCUSD",1726730035069,0.56238312,62234.0,62204.0,0.0783]
["bitfinex","BTCUSD",1726730035070,0.321387,62231.0,62220.0,0.0783]
["bitfinex","BTCUSD",1726730035298,0.24101612,62234.0,62220.0,0.0783]
["bitfinex","BTCUSD",1726730035299,0.02521187,62223.0,62220.0,0.0783]
["bitfinex","BTCUSD",1726730035744,0.321405,62227.0,62220.0,0.0783]
["bitfinex","BTCUSD",1726730035983,0.160729,62217.0,62206.0,0.160754]
["bitfinex","BTCUSD",1726730036218,0.18463621,62222.0,62204.0,0.1733]
["bitfinex","BTCUSD",1726730036219,0.160731,62216.0,62204.0,0.1733]
["bitfinex","BTCUSD",1726730036471,0.34538721,62208.0,62207.0,0.02794894]
["bitfinex","BTCUSD",1726730036702,0.98839121,62208.0,62207.0,0.02794894]
["bitfinex","BTCUSD",1726730036930,0.98839121,62208.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730036931,0.482283,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730037156,0.66691921,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730037393,0.98844121,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730037638,0.66691921,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730038826,0.66891921,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730039327,0.99044121,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730039567,1.449349,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730040789,1.549349,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730041030,1.547349,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730041559,1.553349,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730042036,1.576349,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730042258,1.897871,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730042489,2.03325327,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730042758,1.39171279,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730042981,1.576349,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730043450,1.59317426,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730043677,1.91469626,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730043912,1.73206005,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730044183,1.90869626,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730044411,2.03429375,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730044600,2.04829375,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730044823,2.03429375,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730045334,2.14649375,62204.0,62203.0,0.001648]
["bitfinex","BTCUSD",1726730045978,2.14649375,62204.0,62190.0,0.0040594]
["bitfinex","BTCUSD",1726730045979,0.260789,62193.0,62190.0,0.0040594]
["bitfinex","BTCUSD",1726730046198,1.25167979,62193.0,62190.0,0.0040594]
["bitfinex","BTCUSD",1726730046419,1.89483779,62193.0,62190.0,0.0040594]
["bitfinex","BTCUSD",1726730046657,0.607383,62191.0,62190.0,0.0040594]
["bitfinex","BTCUSD",1726730046878,0.607383,62191.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730046879,0.482515,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730047124,1.55176957,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730047360,1.89844657,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730048082,0.72377936,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730048328,0.74901514,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730048810,0.42733814,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730049047,1.26932835,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730049301,1.61400535,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730049744,1.93568235,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730050181,1.92168235,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730050424,1.93168235,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730050827,1.92368235,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730051047,2.08676793,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730051277,2.10076793,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730051740,1.93768235,62174.0,62173.0,0.00165]
["bitfinex","BTCUSD",1726730052399,1.93768235,62174.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726730052400,1.549573,62173.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726730052628,0.002,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726730052866,0.002,62169.0,62166.0,0.001648]
["bitfinex","BTCUSD",1726730052867,0.125,62167.0,62166.0,0.001648]
["bitfinex","BTCUSD",1726730053151,1.07145489,62167.0,62166.0,0.001648]
["bitfinex","BTCUSD",1726730053376,1.71488289,62167.0,62166.0,0.001648]
["bitfinex","BTCUSD",1726730053606,1.74012411,62167.0,62166.0,0.001648]
["bitfinex","BTCUSD",1726730054533,1.75412411,62167.0,62166.0,0.001648]
["bitfinex","BTCUSD",1726730054764,1.75412411,62167.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726730054765,0.002,62166.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726730054991,1.87486786,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726730055220,1.89786786,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726730055444,1.89986786,62163.0,62162.0,0.00165]
["bitfinex","BTCUSD",1726730055691,1.89986786,62163.0,62140.0,0.001652]
["bitfinex","BTCUSD",1726730055692,1.249198,62156.0,62140.0,0.001652]
["bitfinex","BTCUSD",1726730055932,1.89874554,62156.0,62140.0,0.001652]
["bitfinex","BTCUSD",1726730056397,1.92399166,62156.0,62140.0,0.001652]
["bitfinex","BTCUSD",1726730057383,0.76740821,62141.0,62140.0,0.001652]
["bitfinex","BTCUSD",1726730057610,0.91294332,62141.0,62140.0,0.001652]
["bitfinex","BTCUSD",1726730057836,1.55663932,62141.0,62140.0,0.001652]
["bitfinex","BTCUSD",1726730058297,1.57963932,62141.0,62140.0,0.001652]
["bitfinex","BTCUSD",1726730058737,1.59646458,62141.0,62140.0,0.001652]
["bitfinex","BTCUSD",1726730058957,1.59646458,62141.0,62140.0,0.0031922]
["bitfinex","BTCUSD",1726730059176,1.91831258,62141.0,62140.0,0.0031922]
["bitfinex","BTCUSD",1726730059401,2.10664818,62141.0,62140.0,0.0031922]
["bitfinex","BTCUSD",1726730059931,1.9485626,62141.0,62140.0,0.0031922]
["bitfinex","BTCUSD",1726730060645,1.9435626,62141.0,62140.0,0.0031922]
["bitfinex","BTCUSD",1726730060866,1.9455626,62141.0,62140.0,0.0031922]
["bitfinex","BTCUSD",1726730061097,1.9575626,62141.0,62140.0,0.0031922]
["bitfinex","BTCUSD",1726730061332,2.2794106,62141.0,62140.0,0.0031922]
["bitfinex","BTCUSD",1726730061553,2.2794106,62141.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730061554,1.75616321,62132.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730061780,1.90286384,62132.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730062474,1.9281184,62132.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730062696,1.6062234,62132.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730063886,1.6202234,62132.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730064120,1.5972234,62132.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730065472,1.77994574,62132.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730065906,2.10384074,62132.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730066167,2.17274074,62132.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730066614,2.18674074,62132.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730066830,2.17274074,62132.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730067049,2.18674074,62132.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730068843,2.35624074,62132.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730069287,1.75832521,62125.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730069520,1.9059326,62125.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730070191,2.25312245,62125.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730070631,2.26512245,62125.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730070851,2.25312245,62125.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730071063,2.36348096,62125.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730071296,2.37748096,62125.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730071783,2.26712245,62125.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730072933,1.75855524,62125.0,62124.0,0.0044408]
["bitfinex","BTCUSD",1726730073156,1.52126045,62125.0,62124.0,0.0052668]
["bitfinex","BTCUSD",1726730074097,1.50726045,62125.0,62124.0,0.0052668]
["bitfinex","BTCUSD",1726730074325,1.96201671,62125.0,62124.0,0.0052668]
["bitfinex","BTCUSD",1726730074550,1.63808571,62125.0,62124.0,0.0052668]
["bitfinex","BTCUSD",1726730075468,2.12117209,62125.0,62124.0,0.0052668]
["bitfinex","BTCUSD",1726730075695,1.96201671,62125.0,62124.0,0.0052668]
["bitfinex","BTCUSD",1726730075933,2.06661671,62125.0,62124.0,0.0052668]
["bitfinex","BTCUSD",1726730076145,2.06661671,62125.0,62117.0,0.0032039]
["bitfinex","BTCUSD",1726730076146,1.75648721,62118.0,62117.0,0.0032039]
["bitfinex","BTCUSD",1726730076410,1.90500158,62118.0,62117.0,0.0032039]
["bitfinex","BTCUSD",1726730076911,2.4781645,62118.0,62117.0,0.0032039]
["bitfinex","BTCUSD",1726730077138,2.33103065,62118.0,62117.0,0.0032039]
["bitfinex","BTCUSD",1726730077364,2.33103065,62118.0,62111.0,0.0001]
["bitfinex","BTCUSD",1726730077365,1.450991,62112.0,62111.0,0.0001]
["bitfinex","BTCUSD",1726730077582,1.450991,62112.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730077583,0.263017,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730077803,0.62085248,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730078041,1.90899248,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730078284,2.25629368,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730078513,1.93425868,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730078740,1.94198833,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730079448,1.93225868,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730079881,1.94625868,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730080098,1.93225868,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730080568,1.62422368,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730080788,1.61022368,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730081225,1.58722368,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730082174,1.60122368,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730082687,1.61522368,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730082898,1.58722368,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730083358,1.60122368,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730083605,1.58722368,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730083850,1.60122368,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730085027,1.58722368,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730085541,1.60122368,62105.0,62104.0,0.0044408]
["bitfinex","BTCUSD",1726730085771,1.61022368,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730086005,1.62422368,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730086229,1.94625868,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730086694,1.62422368,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730087186,1.62622368,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730087421,1.62422368,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730087655,1.41658747,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730087882,1.39132127,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730089052,1.06928627,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730089271,1.0945504,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730089553,1.4165854,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730089990,1.43341066,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730091001,1.11137566,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730091290,0.05608939,62105.0,62104.0,0.2430878]
["bitfinex","BTCUSD",1726730091522,0.40213899,62114.0,62109.0,0.161005]
["bitfinex","BTCUSD",1726730091746,0.02526073,62105.0,62104.0,0.27880036]
["bitfinex","BTCUSD",1726730091981,0.161017,62105.0,62104.0,0.19157021]
["bitfinex","BTCUSD",1726730092196,0.18627561,62105.0,62104.0,0.19157021]
["bitfinex","BTCUSD",1726730092428,0.83034561,62105.0,62104.0,0.23941664]
["bitfinex","BTCUSD",1726730092646,0.83034561,62105.0,62104.0,0.19157021]
["bitfinex","BTCUSD",1726730093092,0.93234561,62105.0,62104.0,0.19157021]
["bitfinex","BTCUSD",1726730093586,1.40257988,62105.0,62104.0,0.02307021]
["bitfinex","BTCUSD",1726730094049,1.40257988,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730095018,1.40257988,62105.0,62104.0,0.0102678]
["bitfinex","BTCUSD",1726730095233,1.40257988,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730095709,1.40757988,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730096612,1.43057988,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730096841,1.40757988,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730097075,1.08554488,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730099361,0.61331061,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730099598,0.93534561,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730100923,1.25738061,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730101666,0.60831061,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730101888,0.28627561,62105.0,62104.0,0.0052678]
["bitfinex","BTCUSD",1726730102330,0.28627561,62105.0,62104.0,0.02724898]
["bitfinex","BTCUSD",1726730102808,0.29127561,62105.0,62104.0,0.02724898]
["bitfinex","BTCUSD",1726730103029,0.60831061,62105.0,62104.0,0.02724898]
["bitfinex","BTCUSD",1726730103264,0.12525861,62105.0,62104.0,0.02724898]
["bitfinex","BTCUSD",1726730103491,0.28627561,62105.0,62104.0,0.02724898]
["bitfinex","BTCUSD",1726730103777,0.12525861,62105.0,62104.0,0.02724898]
["bitfinex","BTCUSD",1726730104008,0.12525861,62105.0,62104.0,0.67306298]
["bitfinex","BTCUSD",1726730104009,0.02525861,62105.0,62104.0,0.67306298]
["bitfinex","BTCUSD",1726730104230,0.02525861,62105.0,62104.0,1.01905431]
["bitfinex","BTCUSD",1726730104455,0.02525861,62105.0,62104.0,1.05223955]
["bitfinex","BTCUSD",1726730105125,0.001654,62110.0,62104.0,1.05223955]
["bitfinex","BTCUSD",1726730105126,0.001654,62110.0,62109.0,0.805035]
["bitfinex","BTCUSD",1726730105347,0.001654,62110.0,62109.0,1.51538175]
["bitfinex","BTCUSD",1726730105570,0.001654,62110.0,62109.0,1.65851549]
["bitfinex","BTCUSD",1726730105782,0.001654,62110.0,62109.0,1.53812251]
["bitfinex","BTCUSD",1726730106481,0.001654,62110.0,62109.0,1.63857779]
["bitfinex","BTCUSD",1726730106711,0.421932,62125.0,62120.0,0.160978]
["bitfinex","BTCUSD",1726730106712,0.260966,62125.0,62120.0,0.160978]
["bitfinex","BTCUSD",1726730106930,0.323555,62131.0,62118.0,0.04816096]
["bitfinex","BTCUSD",1726730106931,0.56306199,62128.0,62118.0,0.04816096]
["bitfinex","BTCUSD",1726730107152,0.160964,62126.0,62120.0,0.02268852]
["bitfinex","BTCUSD",1726730107371,0.56306199,62128.0,62119.0,0.04816096]
["bitfinex","BTCUSD",1726730107372,0.56306199,62128.0,62119.0,0.02269327]
["bitfinex","BTCUSD",1726730107590,0.40210299,62128.0,62120.0,0.02268852]
["bitfinex","BTCUSD",1726730107800,0.24114399,62128.0,62120.0,0.02268852]
["bitfinex","BTCUSD",1726730108027,0.96581031,62126.0,62118.0,0.04816096]
["bitfinex","BTCUSD",1726730108249,0.96581031,62126.0,62121.0,0.02268377]
["bitfinex","BTCUSD",1726730108250,0.260967,62125.0,62121.0,0.02268377]
["bitfinex","BTCUSD",1726730108471,0.260967,62125.0,62117.0,0.160986]
["bitfinex","BTCUSD",1726730108694,0.260967,62125.0,62119.0,0.16098]
["bitfinex","BTCUSD",1726730108695,0.1,62125.0,62119.0,0.16098]
["bitfinex","BTCUSD",1726730108944,0.1,62125.0,62118.0,0.02269802]
["bitfinex","BTCUSD",1726730109171,0.1,62125.0,62116.0,0.04816096]
["bitfinex","BTCUSD",1726730109172,0.1,62123.0,62120.0,0.02268852]
["bitfinex","BTCUSD",1726730109390,0.321944,62123.0,62119.0,0.02269327]
["bitfinex","BTCUSD",1726730109607,0.1,62125.0,62114.0,0.04814772]
["bitfinex","BTCUSD",1726730109608,0.160974,62122.0,62114.0,0.04814772]
["bitfinex","BTCUSD",1726730109826,0.160974,62122.0,62114.0,0.20913972]
["bitfinex","BTCUSD",1726730110044,0.160976,62121.0,62115.0,0.18370326]
["bitfinex","BTCUSD",1726730110288,0.160972,62123.0,62116.0,0.160988]
["bitfinex","BTCUSD",1726730110504,0.160973,62122.0,62115.0,0.02271226]
["bitfinex","BTCUSD",1726730110729,0.160979,62120.0,62117.0,0.02270277]
["bitfinex","BTCUSD",1726730110948,0.160979,62120.0,62116.0,0.02270752]
["bitfinex","BTCUSD",1726730111165,0.160979,62120.0,62114.0,0.160994]
["bitfinex","BTCUSD",1726730111166,0.160978,62121.0,62119.0,0.002]
["bitfinex","BTCUSD",1726730111418,0.482935,62120.0,62119.0,0.002]
["bitfinex","BTCUSD",1726730111631,0.321947,62122.0,62117.0,0.02270277]
["bitfinex","BTCUSD",1726730111843,0.160979,62120.0,62115.0,0.005]
["bitfinex","BTCUSD",1726730112053,0.160979,62120.0,62118.0,0.02750348]
["bitfinex","BTCUSD",1726730112265,0.321947,62122.0,62112.0,0.04814772]
["bitfinex","BTCUSD",1726730112484,0.804932,62117.0,62116.0,0.002]
["bitfinex","BTCUSD",1726730112709,0.16099,62116.0,62113.0,0.00483138]
["bitfinex","BTCUSD",1726730112935,0.160986,62117.0,62113.0,0.02755314]
["bitfinex","BTCUSD",1726730113173,0.160989,62116.0,62113.0,0.02755314]
["bitfinex","BTCUSD",1726730113642,0.160986,62118.0,62113.0,0.18854914]
["bitfinex","BTCUSD",1726730114093,0.02525579,62116.0,62115.0,0.162991]
["bitfinex","BTCUSD",1726730114339,0.02525579,62116.0,62115.0,0.482974]
["bitfinex","BTCUSD",1726730114547,0.02525579,62116.0,62115.0,0.50568626]
["bitfinex","BTCUSD",1726730114764,0.02625579,62116.0,62115.0,0.50568626]
["bitfinex","BTCUSD",1726730115190,0.02625579,62116.0,62115.0,0.18370326]
["bitfinex","BTCUSD",1726730115416,0.02525579,62116.0,62115.0,0.18370326]
["bitfinex","BTCUSD",1726730115628,0.02525579,62116.0,62115.0,0.51050728]
["bitfinex","BTCUSD",1726730115855,0.02625579,62116.0,62115.0,0.51650728]
["bitfinex","BTCUSD",1726730116540,0.02625579,62116.0,62115.0,0.19452428]
["bitfinex","BTCUSD",1726730116784,0.02625579,62116.0,62115.0,0.51650728]
["bitfinex","BTCUSD",1726730116997,0.02625579,62116.0,62115.0,0.488974]
["bitfinex","BTCUSD",1726730117441,0.02625579,62116.0,62115.0,0.810957]
["bitfinex","BTCUSD",1726730117662,0.02625579,62116.0,62115.0,0.488974]
["bitfinex","BTCUSD",1726730118346,0.001,62116.0,62115.0,0.488974]
["bitfinex","BTCUSD",1726730118986,0.001,62116.0,62115.0,0.006]
["bitfinex","BTCUSD",1726730119248,0.001,62116.0,62115.0,0.01082102]
["bitfinex","BTCUSD",1726730119691,0.001,62116.0,62115.0,0.01122632]
["bitfinex","BTCUSD",1726730120145,0.001,62116.0,62115.0,0.81618332]
["bitfinex","BTCUSD",1726730120366,0.001,62116.0,62115.0,0.49420032]
["bitfinex","BTCUSD",1726730120841,0.001,62116.0,62115.0,0.81618332]
["bitfinex","BTCUSD",1726730121058,0.001,62116.0,62115.0,0.49420032]
["bitfinex","BTCUSD",1726730121858,0.001,62116.0,62115.0,0.81618332]
["bitfinex","BTCUSD",1726730122086,0.001,62116.0,62115.0,1.47561999]
["bitfinex","BTCUSD",1726730122299,0.002654,62116.0,62115.0,1.47761999]
["bitfinex","BTCUSD",1726730122540,0.24313962,62124.0,62123.0,1.128793]
["bitfinex","BTCUSD",1726730122787,0.24313962,62124.0,62123.0,1.89272112]
["bitfinex","BTCUSD",1726730123026,0.24313962,62124.0,62123.0,0.26124955]
["bitfinex","BTCUSD",1726730123497,0.24313962,62124.0,62123.0,0.26165485]
["bitfinex","BTCUSD",1726730123724,0.001654,62124.0,62123.0,0.26165485]
["bitfinex","BTCUSD",1726730123940,0.002654,62124.0,62123.0,0.59759585]
["bitfinex","BTCUSD",1726730124159,0.002654,62124.0,62123.0,0.58359585]
["bitfinex","BTCUSD",1726730124389,0.003654,62124.0,62123.0,0.59059585]
["bitfinex","BTCUSD",1726730124621,0.002654,62124.0,62123.0,0.58359585]
["bitfinex","BTCUSD",1726730125060,0.003654,62124.0,62123.0,0.59059585]
["bitfinex","BTCUSD",1726730126136,0.02890416,62124.0,62123.0,0.59059585]
["bitfinex","BTCUSD",1726730126357,0.02890416,62124.0,62123.0,0.49509585]
["bitfinex","BTCUSD",1726730126568,0.02890416,62124.0,62123.0,0.81703685]
["bitfinex","BTCUSD",1726730126786,0.02890416,62124.0,62123.0,0.49509585]
["bitfinex","BTCUSD",1726730127014,0.02890416,62124.0,62123.0,0.17315485]
["bitfinex","BTCUSD",1726730127250,0.02890416,62124.0,62123.0,0.81703685]
["bitfinex","BTCUSD",1726730128668,0.02890416,62124.0,62123.0,0.83971113]
["bitfinex","BTCUSD",1726730130279,0.003654,62124.0,62123.0,0.51777013]
["bitfinex","BTCUSD",1726730130523,0.003654,62124.0,62123.0,0.83971113]
["bitfinex","BTCUSD",1726730131024,0.003654,62124.0,62123.0,0.51777013]
["bitfinex","BTCUSD",1726730131681,0.003654,62124.0,62123.0,0.83971113]
["bitfinex","BTCUSD",1726730131889,0.003654,62124.0,62123.0,0.51777013]
["bitfinex","BTCUSD",1726730132346,0.003654,62124.0,62123.0,0.83971113]
["bitfinex","BTCUSD",1726730132783,0.003654,62124.0,62123.0,0.19582913]
["bitfinex","BTCUSD",1726730133006,0.003654,62124.0,62123.0,0.51777013]
["bitfinex","BTCUSD",1726730133220,0.164622,62124.0,62123.0,0.03485913]
["bitfinex","BTCUSD",1726730133447,0.808494,62124.0,62123.0,0.03007958]
["bitfinex","BTCUSD",1726730133666,1.13043,62124.0,62123.0,0.0074053]
["bitfinex","BTCUSD",1726730133892,1.27816696,62124.0,62123.0,0.0074053]
["bitfinex","BTCUSD",1726730135500,1.30342037,62124.0,62123.0,0.0074053]
["bitfinex","BTCUSD",1726730136181,1.57622037,62124.0,62123.0,0.0074053]
["bitfinex","BTCUSD",1726730137298,1.57422037,62124.0,62123.0,0.0004053]
["bitfinex","BTCUSD",1726730137743,1.57422037,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730137744,1.58222037,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730137961,1.58222037,62124.0,62123.0,0.0004053]
["bitfinex","BTCUSD",1726730137962,1.57422037,62124.0,62123.0,0.0004053]
["bitfinex","BTCUSD",1726730138176,1.58222037,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730138613,1.57422037,62124.0,62123.0,0.0004053]
["bitfinex","BTCUSD",1726730139068,1.89615637,62124.0,62123.0,0.0004053]
["bitfinex","BTCUSD",1726730139284,1.91915637,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730139507,1.92715637,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730140185,1.93681787,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730140642,1.92881787,62124.0,62123.0,0.0004053]
["bitfinex","BTCUSD",1726730141068,1.93881787,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730141278,1.92881787,62124.0,62123.0,0.0004053]
["bitfinex","BTCUSD",1726730141514,1.60688187,62124.0,62123.0,0.0004053]
["bitfinex","BTCUSD",1726730141731,1.61688187,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730142210,1.59162846,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730142610,1.58162846,62124.0,62123.0,0.0004053]
["bitfinex","BTCUSD",1726730143437,1.59845372,62124.0,62123.0,0.0004053]
["bitfinex","BTCUSD",1726730144128,1.60745372,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730145660,1.63271012,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730146567,2.1177317,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730147022,1.95464612,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730149099,1.95664612,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730149742,1.93138972,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730149968,1.92938972,62124.0,62123.0,0.0014053]
["bitfinex","BTCUSD",1726730150437,1.92938972,62124.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730150438,1.41244745,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730150658,1.56186898,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730150880,1.88387298,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730152002,1.90687298,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730152219,1.90787298,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730153383,1.93213331,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730153602,1.94613331,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730154511,1.93213331,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730154950,1.94613331,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730156456,1.9555981,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730156667,1.6335941,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730158826,2.55581294,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730159085,2.63801294,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730159380,2.28874861,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730160267,2.12566303,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730161663,2.44766703,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730161898,2.44966703,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730163345,2.12566303,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730164365,1.59269424,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730165108,1.30726079,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730166390,1.40726079,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730169025,1.43026079,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730169546,1.75226479,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730169773,1.43026079,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730171768,1.40726079,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730172780,1.08525679,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730173014,0.93583526,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730173988,0.29182726,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730174243,0.61383126,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730174774,0.61383126,62111.0,62110.0,0.253331]
["bitfinex","BTCUSD",1726730174775,0.03082526,62111.0,62110.0,0.253331]
["bitfinex","BTCUSD",1726730174991,0.03082526,62111.0,62110.0,0.57534]
["bitfinex","BTCUSD",1726730175221,0.03082526,62111.0,62110.0,0.60292295]
["bitfinex","BTCUSD",1726730175459,0.03082526,62111.0,62110.0,0.92493195]
["bitfinex","BTCUSD",1726730175687,0.03082526,62111.0,62110.0,0.60292295]
["bitfinex","BTCUSD",1726730175935,0.014,62111.0,62110.0,0.92493195]
["bitfinex","BTCUSD",1726730176369,0.02526382,62115.0,62114.0,0.160994]
["bitfinex","BTCUSD",1726730177475,0.02526382,62115.0,62114.0,0.482982]
["bitfinex","BTCUSD",1726730177683,0.02526382,62115.0,62114.0,0.160994]
["bitfinex","BTCUSD",1726730177911,0.24148562,62117.0,62115.0,0.16099]
["bitfinex","BTCUSD",1726730178137,0.34148562,62117.0,62116.0,0.160989]
["bitfinex","BTCUSD",1726730178615,0.1,62117.0,62116.0,0.160989]
["bitfinex","BTCUSD",1726730178826,0.1,62117.0,62116.0,0.16580483]
["bitfinex","BTCUSD",1726730179503,0.1,62121.0,62116.0,0.00481583]
["bitfinex","BTCUSD",1726730179748,0.1,62121.0,62119.0,0.16098]
["bitfinex","BTCUSD",1726730179974,0.1,62121.0,62120.0,0.160978]
["bitfinex","BTCUSD",1726730180198,0.1,62121.0,62120.0,0.18366652]
["bitfinex","BTCUSD",1726730180413,0.1,62121.0,62120.0,0.02268852]
["bitfinex","BTCUSD",1726730180635,0.162621,62123.0,62120.0,0.160978]
["bitfinex","BTCUSD",1726730180636,0.00165,62123.0,62120.0,0.160978]
["bitfinex","BTCUSD",1726730180856,0.00165,62123.0,62120.0,0.18366652]
["bitfinex","BTCUSD",1726730181082,0.00165,62123.0,62120.0,0.02268852]
["bitfinex","BTCUSD",1726730181083,0.162621,62123.0,62120.0,0.02268852]
["bitfinex","BTCUSD",1726730181307,0.323593,62123.0,62120.0,0.02268852]
["bitfinex","BTCUSD",1726730181533,0.160976,62121.0,62120.0,0.02268852]
["bitfinex","BTCUSD",1726730181757,0.323593,62123.0,62112.0,0.18543345]
["bitfinex","BTCUSD",1726730181982,0.02525341,62121.0,62120.0,0.02268852]
["bitfinex","BTCUSD",1726730182212,0.18622941,62121.0,62120.0,0.02268852]
["bitfinex","BTCUSD",1726730182448,0.02525341,62121.0,62120.0,0.02268852]
["bitfinex","BTCUSD",1726730182671,0.02525341,62121.0,62120.0,0.60961862]
["bitfinex","BTCUSD",1726730182896,0.02525341,62121.0,62120.0,0.12668362]
["bitfinex","BTCUSD",1726730183331,0.02525341,62121.0,62120.0,0.28766162]
["bitfinex","BTCUSD",1726730183786,0.02525341,62121.0,62120.0,0.29066162]
["bitfinex","BTCUSD",1726730184218,0.02525341,62121.0,62120.0,0.61261862]
["bitfinex","BTCUSD",1726730184432,0.02525341,62121.0,62120.0,0.93457562]
["bitfinex","BTCUSD",1726730185324,0.02525341,62121.0,62120.0,1.12000907]
["bitfinex","BTCUSD",1726730185575,0.02525341,62121.0,62120.0,1.52456607]
["bitfinex","BTCUSD",1726730186299,0.00365,62123.0,62122.0,0.804867]
["bitfinex","BTCUSD",1726730186768,0.00365,62123.0,62122.0,0.80965173]
["bitfinex","BTCUSD",1726730187218,0.00365,62123.0,62122.0,0.48770473]
["bitfinex","BTCUSD",1726730187708,0.00165,62123.0,62122.0,0.48770473]
["bitfinex","BTCUSD",1726730187930,0.00165,62123.0,62122.0,0.81065173]
["bitfinex","BTCUSD",1726730188836,0.00165,62123.0,62122.0,0.83333075]
["bitfinex","BTCUSD",1726730189498,0.00165,62123.0,62122.0,1.15527775]
["bitfinex","BTCUSD",1726730190151,0.00165,62123.0,62122.0,0.83333075]
["bitfinex","BTCUSD",1726730190616,0.00165,62123.0,62122.0,0.02846375]
["bitfinex","BTCUSD",1726730190847,0.50981208,62123.0,62122.0,0.02846375]
["bitfinex","BTCUSD",1726730191066,0.18787108,62123.0,62122.0,0.001]
["bitfinex","BTCUSD",1726730191325,0.50981208,62123.0,62122.0,0.001]
["bitfinex","BTCUSD",1726730191550,0.18787108,62123.0,62122.0,0.001]
["bitfinex","BTCUSD",1726730191771,0.02690108,62123.0,62122.0,0.001]
["bitfinex","BTCUSD",1726730192008,0.02690108,62123.0,62122.0,0.00578473]
["bitfinex","BTCUSD",1726730192247,0.02690108,62123.0,62120.0,0.160977]
["bitfinex","BTCUSD",1726730192491,0.02690108,62123.0,62122.0,0.00478473]
["bitfinex","BTCUSD",1726730192492,0.02990108,62123.0,62122.0,0.00478473]
["bitfinex","BTCUSD",1726730192733,0.00465,62123.0,62122.0,0.00478473]
["bitfinex","BTCUSD",1726730192974,0.00465,62123.0,62121.0,0.02801761]
["bitfinex","BTCUSD",1726730193215,0.165621,62123.0,62121.0,0.02801761]
["bitfinex","BTCUSD",1726730193691,0.00165,62123.0,62121.0,0.02801761]
["bitfinex","BTCUSD",1726730194263,0.40243918,62122.0,62121.0,0.02801761]
["bitfinex","BTCUSD",1726730194493,0.48292,62122.0,62121.0,0.02801761]
["bitfinex","BTCUSD",1726730194739,0.160977,62121.0,62116.0,0.160987]
["bitfinex","BTCUSD",1726730194992,0.160979,62120.0,62116.0,0.160987]
["bitfinex","BTCUSD",1726730195507,0.160979,62120.0,62108.0,0.0956]
["bitfinex","BTCUSD",1726730195508,0.9659036,62119.0,62108.0,0.0956]
["bitfinex","BTCUSD",1726730195758,0.9659036,62119.0,62105.0,0.0040569]
["bitfinex","BTCUSD",1726730195759,0.80501,62111.0,62105.0,0.0040569]
["bitfinex","BTCUSD",1726730195995,0.95443153,62111.0,62105.0,0.0040569]
["bitfinex","BTCUSD",1726730197781,0.95443153,62111.0,62105.0,0.3260909]
["bitfinex","BTCUSD",1726730197782,0.001,62111.0,62105.0,0.3260909]
["bitfinex","BTCUSD",1726730197997,0.001,62111.0,62108.0,0.161009]
["bitfinex","BTCUSD",1726730198209,0.162002,62111.0,62110.0,0.01883284]
["bitfinex","BTCUSD",1726730198427,0.001,62111.0,62110.0,0.16749381]
["bitfinex","BTCUSD",1726730198653,0.001,62111.0,62110.0,0.48950281]
["bitfinex","BTCUSD",1726730198889,0.001,62111.0,62110.0,0.00648981]
["bitfinex","BTCUSD",1726730199163,0.02625626,62111.0,62110.0,0.00648981]
["bitfinex","BTCUSD",1726730200287,0.18725826,62111.0,62110.0,0.00648981]
["bitfinex","BTCUSD",1726730200530,0.18625826,62111.0,62110.0,0.00648981]
["bitfinex","BTCUSD",1726730200753,0.18625826,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730200975,0.50826226,62111.0,62110.0,0.01883284]
["bitfinex","BTCUSD",1726730201191,0.18625826,62111.0,62110.0,0.00648981]
["bitfinex","BTCUSD",1726730201421,0.18625826,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730201422,0.02525626,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730201707,0.02525626,62111.0,62110.0,0.48384]
["bitfinex","BTCUSD",1726730201921,0.02525626,62111.0,62110.0,0.48950281]
["bitfinex","BTCUSD",1726730201922,0.02625626,62111.0,62110.0,0.48950281]
["bitfinex","BTCUSD",1726730202156,0.02625626,62111.0,62110.0,0.16749381]
["bitfinex","BTCUSD",1726730202377,0.02625626,62111.0,62110.0,0.00648981]
["bitfinex","BTCUSD",1726730202857,0.483006,62111.0,62110.0,0.00648981]
["bitfinex","BTCUSD",1726730203091,0.80501,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730203309,0.49983126,62111.0,62110.0,0.003827]
["bitfinex","BTCUSD",1726730203531,0.49983126,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730204242,0.97125679,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730204882,0.01682526,62111.0,62110.0,0.000827]
["bitfinex","BTCUSD",1726730205125,0.01682526,62111.0,62110.0,0.161831]
["bitfinex","BTCUSD",1726730205362,0.01682526,62111.0,62110.0,0.17998666]
["bitfinex","BTCUSD",1726730205635,0.01682526,62111.0,62110.0,0.50199566]
["bitfinex","BTCUSD",1726730206032,0.01782526,62111.0,62110.0,0.50199566]
["bitfinex","BTCUSD",1726730206468,0.04308176,62111.0,62110.0,0.17998666]
["bitfinex","BTCUSD",1726730206925,0.04308176,62111.0,62110.0,0.50199566]
["bitfinex","BTCUSD",1726730207140,0.04308176,62111.0,62110.0,0.82400466]
["bitfinex","BTCUSD",1726730207361,0.04308176,62111.0,62110.0,0.50199566]
["bitfinex","BTCUSD",1726730207799,0.04308176,62111.0,62110.0,0.82400466]
["bitfinex","BTCUSD",1726730208041,0.04308176,62111.0,62110.0,1.14601366]
["bitfinex","BTCUSD",1726730208302,0.04308176,62111.0,62110.0,1.24211366]
["bitfinex","BTCUSD",1726730208512,0.04308176,62111.0,62110.0,1.25784411]
["bitfinex","BTCUSD",1726730208726,0.0252565,62111.0,62110.0,1.25784411]
["bitfinex","BTCUSD",1726730208943,0.0252565,62111.0,62110.0,1.25785409]
["bitfinex","BTCUSD",1726730209166,0.0252565,62111.0,62110.0,1.30394963]
["bitfinex","BTCUSD",1726730209405,0.0252565,62111.0,62110.0,1.81506007]
["bitfinex","BTCUSD",1726730209645,0.0252565,62111.0,62110.0,1.86315561]
["bitfinex","BTCUSD",1726730209908,0.0252565,62111.0,62110.0,1.42290776]
["bitfinex","BTCUSD",1726730210145,0.0252565,62111.0,62110.0,0.93384509]
["bitfinex","BTCUSD",1726730210381,0.0252565,62111.0,62110.0,1.03012939]
["bitfinex","BTCUSD",1726730210847,0.0252565,62111.0,62110.0,1.2882664]
["bitfinex","BTCUSD",1726730211295,0.0252565,62111.0,62110.0,1.2558471]
["bitfinex","BTCUSD",1726730211730,0.0262565,62111.0,62110.0,1.27758068]
["bitfinex","BTCUSD",1726730211996,0.0252565,62111.0,62110.0,1.27158068]
["bitfinex","BTCUSD",1726730212191,0.0252565,62111.0,62110.0,1.27758068]
["bitfinex","BTCUSD",1726730212424,0.0262565,62111.0,62110.0,1.27758068]
["bitfinex","BTCUSD",1726730212644,0.0262565,62111.0,62110.0,1.27158068]
["bitfinex","BTCUSD",1726730212875,0.0262565,62111.0,62110.0,1.76264335]
["bitfinex","BTCUSD",1726730212876,0.0272565,62111.0,62110.0,1.76264335]
["bitfinex","BTCUSD",1726730213107,0.0272565,62111.0,62110.0,1.88499339]
["bitfinex","BTCUSD",1726730213325,0.0272565,62111.0,62110.0,1.76464335]
["bitfinex","BTCUSD",1726730213542,0.0262565,62111.0,62110.0,1.76464335]
["bitfinex","BTCUSD",1726730213749,0.0262565,62111.0,62110.0,1.75864335]
["bitfinex","BTCUSD",1726730213750,0.0252565,62111.0,62110.0,1.75864335]
["bitfinex","BTCUSD",1726730214169,0.0252565,62111.0,62110.0,1.78381709]
["bitfinex","BTCUSD",1726730214402,0.0252565,62111.0,62110.0,1.74290977]
["bitfinex","BTCUSD",1726730214665,0.0252565,62111.0,62110.0,1.78379748]
["bitfinex","BTCUSD",1726730214920,0.0252565,62111.0,62110.0,1.78979748]
["bitfinex","BTCUSD",1726730215157,0.0252565,62111.0,62110.0,1.88379748]
["bitfinex","BTCUSD",1726730215158,0.0262565,62111.0,62110.0,1.88379748]
["bitfinex","BTCUSD",1726730215397,0.0262565,62111.0,62110.0,2.35027937]
["bitfinex","BTCUSD",1726730215637,0.0262565,62111.0,62110.0,2.21180648]
["bitfinex","BTCUSD",1726730215638,0.0272565,62111.0,62110.0,2.21180648]
["bitfinex","BTCUSD",1726730215891,0.24150506,62120.0,62119.0,1.216967]
["bitfinex","BTCUSD",1726730216396,0.24150506,62120.0,62119.0,1.25141244]
["bitfinex","BTCUSD",1726730216648,0.24150506,62120.0,62119.0,1.32365275]
["bitfinex","BTCUSD",1726730216878,0.00165,62123.0,62122.0,0.804867]
["bitfinex","BTCUSD",1726730217379,0.00165,62123.0,62122.0,0.50170016]
["bitfinex","BTCUSD",1726730217863,0.00165,62123.0,62122.0,0.82364716]
["bitfinex","BTCUSD",1726730218123,0.00165,62123.0,62122.0,0.50170016]
["bitfinex","BTCUSD",1726730218384,0.00165,62123.0,62122.0,0.17975316]
["bitfinex","BTCUSD",1726730218637,0.00165,62123.0,62122.0,0.50170016]
["bitfinex","BTCUSD",1726730219384,0.00070753,62124.0,62123.0,0.16097]
["bitfinex","BTCUSD",1726730219612,0.00070753,62124.0,62123.0,0.482911]
["bitfinex","BTCUSD",1726730220095,0.00070753,62124.0,62123.0,0.50168641]
["bitfinex","BTCUSD",1726730220335,0.00070753,62124.0,62123.0,0.01877541]
["bitfinex","BTCUSD",1726730220571,0.00070753,62124.0,62123.0,0.17974541]
["bitfinex","BTCUSD",1726730220830,0.00070753,62124.0,62123.0,0.50168641]
["bitfinex","BTCUSD",1726730221071,0.00070753,62124.0,62123.0,1.24096841]
["bitfinex","BTCUSD",1726730221306,0.00070753,62124.0,62123.0,1.28915545]
["bitfinex","BTCUSD",1726730221541,0.00070753,62124.0,62123.0,1.24096841]
["bitfinex","BTCUSD",1726730221783,0.00170753,62124.0,62123.0,1.82933717]
["bitfinex","BTCUSD",1726730222038,0.00070753,62124.0,62123.0,1.72596308]
["bitfinex","BTCUSD",1726730222313,0.00070753,62124.0,62123.0,1.9226732]
["bitfinex","BTCUSD",1726730222575,0.00070753,62124.0,62123.0,1.92423049]
["bitfinex","BTCUSD",1726730222576,0.00170753,62124.0,62123.0,1.92423049]
["bitfinex","BTCUSD",1726730222809,0.00070753,62124.0,62123.0,1.91723049]
["bitfinex","BTCUSD",1726730223035,0.00070753,62124.0,62123.0,1.92353986]
["bitfinex","BTCUSD",1726730223260,0.00170753,62124.0,62123.0,1.91482974]
["bitfinex","BTCUSD",1726730223716,0.00170753,62124.0,62123.0,2.07493714]
["bitfinex","BTCUSD",1726730224163,0.00170753,62124.0,62123.0,1.36172016]
["bitfinex","BTCUSD",1726730224388,0.00070753,62124.0,62123.0,1.39305359]
["bitfinex","BTCUSD",1726730224653,0.00070753,62124.0,62123.0,0.2224443]
["bitfinex","BTCUSD",1726730224890,0.00170753,62124.0,62123.0,0.54507592]
["bitfinex","BTCUSD",1726730225114,0.00170753,62124.0,62123.0,0.49693432]
["bitfinex","BTCUSD",1726730225331,0.02595639,62124.0,62123.0,0.48993432]
["bitfinex","BTCUSD",1726730225768,0.02695639,62124.0,62123.0,0.81887532]
["bitfinex","BTCUSD",1726730225983,0.02695639,62124.0,62123.0,0.86001692]
["bitfinex","BTCUSD",1726730226237,0.02695639,62124.0,62123.0,0.81187532]
["bitfinex","BTCUSD",1726730226454,0.02795639,62124.0,62123.0,0.81887532]
["bitfinex","BTCUSD",1726730226684,0.02795639,62124.0,62123.0,1.18895557]
["bitfinex","BTCUSD",1726730226908,0.02795639,62124.0,62123.0,1.15903307]
["bitfinex","BTCUSD",1726730227179,0.02795639,62124.0,62123.0,0.83709207]
["bitfinex","BTCUSD",1726730227577,0.02795639,62124.0,62123.0,0.83791707]
["bitfinex","BTCUSD",1726730227803,0.02795639,62124.0,62123.0,1.59871174]
["bitfinex","BTCUSD",1726730228023,0.02795639,62124.0,62123.0,1.61442387]
["bitfinex","BTCUSD",1726730228243,0.02795639,62124.0,62123.0,1.97388121]
["bitfinex","BTCUSD",1726730228469,0.02795639,62124.0,62123.0,2.03541473]
["bitfinex","BTCUSD",1726730228689,0.02795639,62124.0,62123.0,2.17981061]
["bitfinex","BTCUSD",1726730229128,0.00070753,62124.0,62123.0,2.17281061]
["bitfinex","BTCUSD",1726730229561,0.00170753,62124.0,62123.0,2.17981061]
["bitfinex","BTCUSD",1726730229780,0.00170753,62124.0,62123.0,2.03541473]
["bitfinex","BTCUSD",1726730230003,0.00170753,62124.0,62123.0,1.94614758]
["bitfinex","BTCUSD",1726730230221,0.00170753,62124.0,62123.0,1.99425397]
["bitfinex","BTCUSD",1726730230502,0.00170753,62124.0,62123.0,2.1325645]
["bitfinex","BTCUSD",1726730230753,0.00170753,62124.0,62123.0,2.05803247]
["bitfinex","BTCUSD",1726730231227,0.001654,62131.0,62130.0,1.80560545]
["bitfinex","BTCUSD",1726730231469,0.24150506,62135.0,62134.0,1.128594]
["bitfinex","BTCUSD",1726730231691,0.24150506,62135.0,62134.0,1.93674551]
["bitfinex","BTCUSD",1726730231907,0.24150506,62135.0,62134.0,1.95242205]
["bitfinex","BTCUSD",1726730232116,0.24150506,62144.0,62143.0,1.126433]
["bitfinex","BTCUSD",1726730232360,0.24150506,62144.0,62143.0,1.31186645]
["bitfinex","BTCUSD",1726730232605,0.24150506,62144.0,62143.0,1.3314136]
["bitfinex","BTCUSD",1726730232852,0.24150506,62151.0,62150.0,0.482703]
["bitfinex","BTCUSD",1726730233078,0.24150506,62151.0,62150.0,0.50221694]
["bitfinex","BTCUSD",1726730233543,0.02523875,62151.0,62150.0,0.50221694]
["bitfinex","BTCUSD",1726730234236,0.02523875,62151.0,62150.0,0.18041494]
["bitfinex","BTCUSD",1726730234746,0.02523875,62151.0,62150.0,0.92401894]
["bitfinex","BTCUSD",1726730234988,0.04706401,62151.0,62150.0,0.92401894]
["bitfinex","BTCUSD",1726730235239,0.03023875,62151.0,62150.0,1.24582094]
["bitfinex","BTCUSD",1726730235968,0.03023875,62151.0,62150.0,1.23957856]
["bitfinex","BTCUSD",1726730236217,0.03023875,62151.0,62150.0,1.24157856]
["bitfinex","BTCUSD",1726730236478,0.03023875,62151.0,62150.0,1.40263223]
["bitfinex","BTCUSD",1726730236717,0.03023875,62151.0,62150.0,1.4088746]
["bitfinex","BTCUSD",1726730237216,0.03023875,62151.0,62150.0,1.14582093]
["bitfinex","BTCUSD",1726730237438,0.02523875,62151.0,62150.0,0.92401893]
["bitfinex","BTCUSD",1726730237685,0.02523875,62151.0,62150.0,1.25427649]
["bitfinex","BTCUSD",1726730237941,0.02523875,62151.0,62150.0,1.41433016]
["bitfinex","BTCUSD",1726730238191,0.02523875,62151.0,62150.0,1.43241212]
["bitfinex","BTCUSD",1726730238411,0.02623875,62151.0,62150.0,1.44541212]
["bitfinex","BTCUSD",1726730239304,0.001,62151.0,62150.0,1.44541212]
["bitfinex","BTCUSD",1726730239981,0.00265,62151.0,62150.0,1.44541212]
["bitfinex","BTCUSD",1726730240194,0.00265,62151.0,62150.0,1.28235845]
["bitfinex","BTCUSD",1726730240433,0.00265,62151.0,62150.0,1.26427649]
["bitfinex","BTCUSD",1726730240667,0.00265,62151.0,62150.0,1.43916975]
["bitfinex","BTCUSD",1726730241152,0.00265,62151.0,62150.0,1.45480054]
["bitfinex","BTCUSD",1726730241612,0.00265,62151.0,62150.0,1.45477571]
["bitfinex","BTCUSD",1726730242062,0.00265,62151.0,62150.0,1.45677571]
["bitfinex","BTCUSD",1726730243058,0.02788368,62151.0,62150.0,1.45477571]
["bitfinex","BTCUSD",1726730243783,0.02788368,62151.0,62150.0,1.77657771]
["bitfinex","BTCUSD",1726730244046,0.001652,62156.0,62155.0,1.226216]
["bitfinex","BTCUSD",1726730244287,0.001652,62156.0,62155.0,1.91999075]
["bitfinex","BTCUSD",1726730244535,0.001652,62156.0,62155.0,2.25737271]
["bitfinex","BTCUSD",1726730244790,0.24150506,62164.0,62163.0,1.82703645]
["bitfinex","BTCUSD",1726730245028,0.001654,62168.0,62167.0,1.225999]
["bitfinex","BTCUSD",1726730245251,0.001654,62168.0,62167.0,1.91428208]
["bitfinex","BTCUSD",1726730245478,0.001654,62168.0,62167.0,1.92988804]
["bitfinex","BTCUSD",1726730247573,0.001654,62168.0,62167.0,1.94388804]
["bitfinex","BTCUSD",1726730247790,0.001654,62168.0,62167.0,1.94385422]
["bitfinex","BTCUSD",1726730248023,0.001654,62168.0,62167.0,1.94922178]
["bitfinex","BTCUSD",1726730248680,0.001654,62168.0,62167.0,1.9686551]
["bitfinex","BTCUSD",1726730248908,0.001654,62168.0,62167.0,1.48388743]
["bitfinex","BTCUSD",1726730249130,0.001654,62168.0,62167.0,1.95308296]
["bitfinex","BTCUSD",1726730249348,0.001654,62168.0,62167.0,1.9686551]
["bitfinex","BTCUSD",1726730250011,0.001654,62168.0,62167.0,1.9706551]
["bitfinex","BTCUSD",1726730250261,0.001654,62168.0,62167.0,1.9686551]
["bitfinex","BTCUSD",1726730250489,0.001654,62168.0,62167.0,1.6469411]
["bitfinex","BTCUSD",1726730251213,0.001654,62168.0,62167.0,1.62885914]
["bitfinex","BTCUSD",1726730251430,0.001654,62168.0,62167.0,1.63116376]
["bitfinex","BTCUSD",1726730252121,0.0040569,62170.0,62169.0,1.22596]
["bitfinex","BTCUSD",1726730252348,0.0040569,62170.0,62169.0,1.24383676]
["bitfinex","BTCUSD",1726730252573,0.0040569,62170.0,62169.0,1.26242254]
["bitfinex","BTCUSD",1726730253972,0.0040569,62170.0,62169.0,1.27642254]
["bitfinex","BTCUSD",1726730254197,0.0040569,62170.0,62169.0,1.27639236]
["bitfinex","BTCUSD",1726730257521,0.0040569,62170.0,62169.0,1.27640073]
["bitfinex","BTCUSD",1726730257978,0.0040569,62170.0,62169.0,1.27840073]
["bitfinex","BTCUSD",1726730258643,0.0040569,62170.0,62169.0,1.45701078]
["bitfinex","BTCUSD",1726730259102,0.0040569,62170.0,62169.0,1.77871378]
["bitfinex","BTCUSD",1726730259347,0.0040569,62170.0,62169.0,1.8445598]
["bitfinex","BTCUSD",1726730259610,0.0040569,62170.0,62169.0,1.86846048]
["bitfinex","BTCUSD",1726730260094,0.24150506,62185.0,62178.0,1.31123245]
["bitfinex","BTCUSD",1726730260323,0.24150506,62185.0,62178.0,1.82935445]
["bitfinex","BTCUSD",1726730260628,0.24150506,62185.0,62178.0,1.81681014]
["bitfinex","BTCUSD",1726730260857,0.24150506,62185.0,62178.0,1.81906779]
["bitfinex","BTCUSD",1726730261090,0.24150506,62185.0,62178.0,1.81906794]
["bitfinex","BTCUSD",1726730261351,0.24150506,62185.0,62178.0,1.83460772]
["bitfinex","BTCUSD",1726730261593,0.24150506,62185.0,62178.0,1.84060772]
["bitfinex","BTCUSD",1726730262043,0.24150506,62185.0,62178.0,1.84260772]
["bitfinex","BTCUSD",1726730262284,0.24150506,62185.0,62178.0,1.84060772]
["bitfinex","BTCUSD",1726730262760,0.02522486,62184.0,62178.0,1.84060772]
["bitfinex","BTCUSD",1726730263319,0.02522486,62184.0,62178.0,1.95852534]
["bitfinex","BTCUSD",1726730263818,0.02522486,62184.0,62179.0,1.547434]
["bitfinex","BTCUSD",1726730264057,0.02522486,62184.0,62179.0,1.71048767]
["bitfinex","BTCUSD",1726730264288,0.02522486,62184.0,62179.0,1.77104711]
["bitfinex","BTCUSD",1726730266860,0.02522486,62184.0,62179.0,1.78704711]
["bitfinex","BTCUSD",1726730267364,0.00165,62186.0,62179.0,1.78704711]
["bitfinex","BTCUSD",1726730268573,0.00165,62186.0,62179.0,1.78504711]
["bitfinex","BTCUSD",1726730268818,0.00165,62186.0,62179.0,1.74916958]
["bitfinex","BTCUSD",1726730269041,0.00165,62186.0,62179.0,1.78500252]
["bitfinex","BTCUSD",1726730269744,0.00165,62186.0,62179.0,1.76713665]
["bitfinex","BTCUSD",1726730269971,0.00165,62186.0,62179.0,1.78499557]
["bitfinex","BTCUSD",1726730270663,0.00165,62186.0,62179.0,1.83283416]
["bitfinex","BTCUSD",1726730271663,0.00165,62186.0,62179.0,1.51118216]
["bitfinex","BTCUSD",1726730271898,0.00165,62186.0,62179.0,1.7670285]
["bitfinex","BTCUSD",1726730271899,0.0268775,62180.0,62179.0,1.7670285]
["bitfinex","BTCUSD",1726730272369,0.0268775,62180.0,62179.0,1.81486709]
["bitfinex","BTCUSD",1726730272561,0.0268775,62180.0,62179.0,1.7690285]
["bitfinex","BTCUSD",1726730273048,0.0268775,62180.0,62179.0,1.84078638]
["bitfinex","BTCUSD",1726730273275,0.0268775,62180.0,62179.0,1.7690285]
["bitfinex","BTCUSD",1726730273788,0.0268775,62180.0,62179.0,1.84684676]
["bitfinex","BTCUSD",1726730274271,0.0268775,62180.0,62179.0,1.75116958]
["bitfinex","BTCUSD",1726730274528,0.0268775,62180.0,62179.0,1.84504168]
["bitfinex","BTCUSD",1726730274762,0.0268775,62180.0,62179.0,1.75116958]
["bitfinex","BTCUSD",1726730275736,0.0268775,62180.0,62179.0,1.8710097]
["bitfinex","BTCUSD",1726730275991,0.00165,62186.0,62185.0,1.31110345]
["bitfinex","BTCUSD",1726730276238,0.00165,62186.0,62185.0,1.32920157]
["bitfinex","BTCUSD",1726730276486,0.00165,62186.0,62185.0,1.33447601]
["bitfinex","BTCUSD",1726730276706,0.00165,62186.0,62185.0,1.40642165]
["bitfinex","BTCUSD",1726730277156,0.00165,62186.0,62185.0,1.33447601]
["bitfinex","BTCUSD",1726730277413,0.00165,62186.0,62185.0,1.34747601]
["bitfinex","BTCUSD",1726730277666,0.00165,62186.0,62185.0,1.2339405]
["bitfinex","BTCUSD",1726730278160,0.00165,62186.0,62185.0,1.25188126]
["bitfinex","BTCUSD",1726730278893,0.00165,62186.0,62185.0,1.27122926]
["bitfinex","BTCUSD",1726730279604,0.00165,62186.0,62185.0,1.19928362]
["bitfinex","BTCUSD",1726730279844,0.00165,62186.0,62185.0,1.27122926]
["bitfinex","BTCUSD",1726730280090,0.00165,62186.0,62185.0,0.87766362]
["bitfinex","BTCUSD",1726730280596,0.09345,62186.0,62185.0,0.0555632]
["bitfinex","BTCUSD",1726730280847,0.09345,62186.0,62185.0,0.5379932]
["bitfinex","BTCUSD",1726730281521,0.09345,62186.0,62185.0,0.8596132]
["bitfinex","BTCUSD",1726730281773,0.09345,62186.0,62185.0,0.8466132]
["bitfinex","BTCUSD",1726730282226,0.09345,62186.0,62185.0,0.5249932]
["bitfinex","BTCUSD",1726730282980,0.09345,62186.0,62185.0,0.50705244]
["bitfinex","BTCUSD",1726730283216,0.00165,62186.0,62185.0,0.51705244]
["bitfinex","BTCUSD",1726730283444,0.00165,62186.0,62185.0,0.53489898]
["bitfinex","BTCUSD",1726730283675,0.00165,62186.0,62185.0,0.85651898]
["bitfinex","BTCUSD",1726730283900,0.00165,62186.0,62185.0,0.53489898]
["bitfinex","BTCUSD",1726730284118,0.0268745,62186.0,62185.0,0.53489898]
["bitfinex","BTCUSD",1726730284564,0.0268745,62186.0,62185.0,0.85651898]
["bitfinex","BTCUSD",1726730284813,0.0268745,62186.0,62185.0,0.92247484]
["bitfinex","BTCUSD",1726730285040,0.00165,62186.0,62185.0,1.19607615]
["bitfinex","BTCUSD",1726730285768,0.00165,62186.0,62185.0,1.29231481]
["bitfinex","BTCUSD",1726730285985,0.00165,62186.0,62185.0,1.16029244]
["bitfinex","BTCUSD",1726730286229,0.00165,62186.0,62185.0,1.19631765]
["bitfinex","BTCUSD",1726730286471,0.00165,62186.0,62185.0,1.26850105]
["bitfinex","BTCUSD",1726730286689,0.00165,62186.0,62185.0,1.19631765]
["bitfinex","BTCUSD",1726730287343,0.00165,62186.0,62185.0,0.94691999]
["bitfinex","BTCUSD",1726730287756,0.00165,62186.0,62185.0,1.26853999]
["bitfinex","BTCUSD",1726730288003,0.00165,62186.0,62185.0,0.94616999]
["bitfinex","BTCUSD",1726730288190,0.00165,62186.0,62185.0,1.26778999]
["bitfinex","BTCUSD",1726730288669,0.00165,62186.0,62185.0,1.19556765]
["bitfinex","BTCUSD",1726730288943,0.00165,62186.0,62185.0,0.87394765]
["bitfinex","BTCUSD",1726730289416,0.00165,62186.0,62185.0,1.19556765]
["bitfinex","BTCUSD",1726730289654,0.00165,62186.0,62185.0,0.97018706]
["bitfinex","BTCUSD",1726730289890,0.00165,62186.0,62185.0,0.87394765]
["bitfinex","BTCUSD",1726730290111,0.00165,62186.0,62185.0,0.97018706]
["bitfinex","BTCUSD",1726730290835,0.00165,62186.0,62185.0,1.29180706]
["bitfinex","BTCUSD",1726730291549,0.00165,62186.0,62185.0,0.97018706]
["bitfinex","BTCUSD",1726730292291,0.00165,62186.0,62185.0,1.29180706]
["bitfinex","BTCUSD",1726730292771,0.00165,62186.0,62185.0,1.2737344]
["bitfinex","BTCUSD",1726730293007,0.00165,62186.0,62185.0,1.29182705]
["bitfinex","BTCUSD",1726730293230,0.00165,62186.0,62185.0,1.31549705]
["bitfinex","BTCUSD",1726730293470,0.00165,62186.0,62185.0,1.19558764]
["bitfinex","BTCUSD",1726730293694,0.00165,62186.0,62185.0,1.31611649]
["bitfinex","BTCUSD",1726730294163,0.00165,62186.0,62185.0,0.99449649]
["bitfinex","BTCUSD",1726730294598,0.02687391,62186.0,62185.0,0.98449649]
["bitfinex","BTCUSD",1726730294829,0.02687391,62186.0,62185.0,0.66287649]
["bitfinex","BTCUSD",1726730295272,0.02687391,62186.0,62185.0,0.98449649]
["bitfinex","BTCUSD",1726730295492,0.02687391,62186.0,62185.0,1.30611649]
["bitfinex","BTCUSD",1726730295723,0.00165,62186.0,62185.0,1.30587635]
["bitfinex","BTCUSD",1726730295935,0.00165,62186.0,62185.0,1.31587635]
["bitfinex","BTCUSD",1726730296163,0.00165,62186.0,62185.0,0.8737275]
["bitfinex","BTCUSD",1726730296357,0.00165,62186.0,62185.0,0.8637275]
["bitfinex","BTCUSD",1726730296807,0.00165,62186.0,62185.0,0.8737275]
["bitfinex","BTCUSD",1726730297012,0.00165,62186.0,62185.0,0.8637275]
["bitfinex","BTCUSD",1726730297595,0.00165,62186.0,62185.0,0.8737275]
["bitfinex","BTCUSD",1726730299421,0.00165,62186.0,62185.0,1.1953475]
["bitfinex","BTCUSD",1726730299862,0.00165,62186.0,62185.0,1.70880054]
["bitfinex","BTCUSD",1726730300080,0.00165,62186.0,62185.0,1.71080054]
["bitfinex","BTCUSD",1726730300323,0.00165,62186.0,62185.0,1.71245054]
["bitfinex","BTCUSD",1726730300581,0.00165,62186.0,62185.0,1.70245054]
["bitfinex","BTCUSD",1726730300792,0.00165,62186.0,62185.0,1.71545054]
["bitfinex","BTCUSD",1726730301008,0.00165,62186.0,62185.0,1.70245054]
["bitfinex","BTCUSD",1726730301493,0.00165,62186.0,62185.0,1.71645054]
["bitfinex","BTCUSD",1726730301736,0.00165,62186.0,62185.0,1.80245054]
["bitfinex","BTCUSD",1726730301968,0.00165,62186.0,62185.0,1.80265385]
["bitfinex","BTCUSD",1726730302215,0.00165,62186.0,62185.0,1.75568407]
["bitfinex","BTCUSD",1726730302442,0.00165,62186.0,62185.0,1.80264666]
["bitfinex","BTCUSD",1726730302662,0.00165,62186.0,62185.0,1.80064666]
["bitfinex","BTCUSD",1726730303121,0.00165,62186.0,62185.0,1.81464666]
["bitfinex","BTCUSD",1726730304218,0.02687221,62186.0,62185.0,1.81464666]
["bitfinex","BTCUSD",1726730305127,0.02687221,62186.0,62185.0,1.81469464]
["bitfinex","BTCUSD",1726730305574,0.02687221,62186.0,62185.0,1.52170678]
["bitfinex","BTCUSD",1726730306013,0.02687221,62186.0,62185.0,1.35865311]
["bitfinex","BTCUSD",1726730306454,0.02687221,62186.0,62185.0,1.32977065]
["bitfinex","BTCUSD",1726730309270,0.00165,62186.0,62185.0,1.32977065]
["bitfinex","BTCUSD",1726730309494,0.00165,62186.0,62185.0,1.81644432]
["bitfinex","BTCUSD",1726730309722,0.00165,62186.0,62185.0,1.52170678]
["bitfinex","BTCUSD",1726730309947,0.00165,62186.0,62185.0,1.81644432]
["bitfinex","BTCUSD",1726730310627,0.00165,62186.0,62185.0,1.49282432]
["bitfinex","BTCUSD",1726730310840,0.00165,62186.0,62185.0,1.47882432]
["bitfinex","BTCUSD",1726730311076,0.00165,62186.0,62185.0,1.80044432]
["bitfinex","BTCUSD",1726730311520,0.00165,62186.0,62185.0,1.81644432]
["bitfinex","BTCUSD",1726730311744,0.00165,62186.0,62185.0,1.76975806]
["bitfinex","BTCUSD",1726730311965,0.00165,62186.0,62185.0,1.82288061]
["bitfinex","BTCUSD",1726730313764,0.00165,62186.0,62185.0,1.80888061]
["bitfinex","BTCUSD",1726730313993,0.00165,62186.0,62185.0,1.82288061]
["bitfinex","BTCUSD",1726730314476,0.00165,62186.0,62185.0,1.85176288]
["bitfinex","BTCUSD",1726730314695,0.00165,62186.0,62185.0,1.83776288]
["bitfinex","BTCUSD",1726730315168,0.00165,62186.0,62185.0,1.80525379]
["bitfinex","BTCUSD",1726730315397,0.00165,62186.0,62185.0,1.85178469]
["bitfinex","BTCUSD",1726730315614,0.00165,62186.0,62185.0,1.82289627]
["bitfinex","BTCUSD",1726730316017,0.00165,62186.0,62185.0,1.82089627]
["bitfinex","BTCUSD",1726730316461,0.00165,62186.0,62185.0,1.80689627]
["bitfinex","BTCUSD",1726730316720,0.00165,62186.0,62185.0,1.48527627]
["bitfinex","BTCUSD",1726730316934,0.00165,62186.0,62185.0,1.49927627]
["bitfinex","BTCUSD",1726730317372,0.00165,62186.0,62185.0,1.48527627]
["bitfinex","BTCUSD",1726730317824,0.00165,62186.0,62185.0,1.80689627]
["bitfinex","BTCUSD",1726730318285,0.00165,62186.0,62185.0,1.48527627]
["bitfinex","BTCUSD",1726730318769,0.00165,62186.0,62185.0,1.49927627]
["bitfinex","BTCUSD",1726730320166,0.00165,62186.0,62185.0,1.52165605]
["bitfinex","BTCUSD",1726730320398,0.00165,62186.0,62185.0,1.51521205]
["bitfinex","BTCUSD",1726730321775,0.00165,62186.0,62185.0,1.55564278]
["bitfinex","BTCUSD",1726730322223,0.00165,62186.0,62185.0,1.51499642]
["bitfinex","BTCUSD",1726730322517,0.00165,62186.0,62185.0,1.55542715]
["bitfinex","BTCUSD",1726730322711,0.00165,62186.0,62185.0,1.53745578]
["bitfinex","BTCUSD",1726730322934,0.00165,62186.0,62185.0,1.55542715]
["bitfinex","BTCUSD",1726730323149,0.00165,62186.0,62185.0,1.51499642]
["bitfinex","BTCUSD",1726730323361,0.00165,62186.0,62185.0,1.55542504]
["bitfinex","BTCUSD",1726730324305,0.00165,62186.0,62185.0,1.09306925]
["bitfinex","BTCUSD",1726730324541,0.00165,62186.0,62185.0,0.60187244]
["bitfinex","BTCUSD",1726730324754,0.00165,62186.0,62185.0,1.04407962]
["bitfinex","BTCUSD",1726730325632,0.00165,62186.0,62185.0,0.90768195]
["bitfinex","BTCUSD",1726730325849,0.00165,62186.0,62185.0,1.24482887]
["bitfinex","BTCUSD",1726730326065,0.00165,62186.0,62185.0,1.26967195]
["bitfinex","BTCUSD",1726730326280,0.00165,62186.0,62185.0,1.5368434]
["bitfinex","BTCUSD",1726730326495,0.00165,62186.0,62185.0,1.5508434]
["bitfinex","BTCUSD",1726730326950,0.00165,62186.0,62185.0,1.5368434]
["bitfinex","BTCUSD",1726730327163,0.00165,62186.0,62185.0,1.5468434]
["bitfinex","BTCUSD",1726730328749,0.00165,62186.0,62185.0,1.54726438]
["bitfinex","BTCUSD",1726730329005,0.00165,62186.0,62185.0,1.36183093]
["bitfinex","BTCUSD",1726730329228,0.00165,62186.0,62185.0,1.34630401]
["bitfinex","BTCUSD",1726730329443,0.00165,62186.0,62185.0,1.38676888]
["bitfinex","BTCUSD",1726730329672,0.00165,62186.0,62185.0,1.36186742]
["bitfinex","BTCUSD",1726730329905,0.00165,62186.0,62185.0,1.36188727]
["bitfinex","BTCUSD",1726730330862,0.00165,62186.0,62185.0,1.04026727]
["bitfinex","BTCUSD",1726730331813,0.00165,62186.0,62185.0,0.97573678]
["bitfinex","BTCUSD",1726730332057,0.00165,62186.0,62185.0,1.02207827]
["bitfinex","BTCUSD",1726730332295,0.00165,62186.0,62185.0,1.04004165]
["bitfinex","BTCUSD",1726730332534,0.02687373,62186.0,62185.0,1.04004154]
["bitfinex","BTCUSD",1726730333009,0.02687373,62186.0,62185.0,1.02447813]
["bitfinex","BTCUSD",1726730333529,0.02687373,62186.0,62185.0,1.04001802]
["bitfinex","BTCUSD",1726730333773,0.02687373,62186.0,62185.0,0.91941709]
["bitfinex","BTCUSD",1726730335410,0.02687373,62186.0,62185.0,1.31769391]
["bitfinex","BTCUSD",1726730335643,0.02687373,62186.0,62185.0,1.36178004]
["bitfinex","BTCUSD",1726730336173,0.02687373,62186.0,62185.0,1.241185]
["bitfinex","BTCUSD",1726730336424,0.02687373,62186.0,62185.0,1.26606196]
["bitfinex","BTCUSD",1726730336664,0.00165,62186.0,62185.0,1.26606196]
["bitfinex","BTCUSD",1726730338438,0.00165,62186.0,62185.0,1.16119244]
["bitfinex","BTCUSD",1726730338664,0.00165,62186.0,62185.0,1.22786007]
["bitfinex","BTCUSD",1726730338881,0.00165,62186.0,62185.0,1.26834103]
["bitfinex","BTCUSD",1726730340068,0.00165,62186.0,62185.0,1.57410825]
["bitfinex","BTCUSD",1726730340261,0.00165,62186.0,62185.0,1.89572411]
["bitfinex","BTCUSD",1726730340521,0.00165,62186.0,62185.0,1.4293947]
["bitfinex","BTCUSD",1726730340950,0.00165,62186.0,62185.0,1.70448042]
["bitfinex","BTCUSD",1726730341167,0.00165,62186.0,62185.0,1.26636822]
["bitfinex","BTCUSD",1726730341386,0.02687244,62186.0,62185.0,1.26636822]
["bitfinex","BTCUSD",1726730341842,0.02687244,62186.0,62185.0,1.2507519]
["bitfinex","BTCUSD",1726730342064,0.02687244,62186.0,62185.0,1.2662923]
["bitfinex","BTCUSD",1726730343877,0.02687244,62186.0,62185.0,1.2682923]
["bitfinex","BTCUSD",1726730344100,0.02687244,62186.0,62185.0,1.21955716]
["bitfinex","BTCUSD",1726730344312,0.02687244,62186.0,62185.0,1.22554709]
["bitfinex","BTCUSD",1726730344732,0.02687244,62186.0,62185.0,1.26599774]
["bitfinex","BTCUSD",1726730344947,0.02687244,62186.0,62185.0,1.41070715]
["bitfinex","BTCUSD",1726730345398,0.02687244,62186.0,62185.0,1.26599774]
["bitfinex","BTCUSD",1726730346672,0.02687244,62186.0,62185.0,1.41073215]
["bitfinex","BTCUSD",1726730347310,0.02687244,62186.0,62185.0,1.39277247]
["bitfinex","BTCUSD",1726730347529,0.02687244,62186.0,62185.0,1.62754685]
["bitfinex","BTCUSD",1726730347748,0.02687244,62186.0,62185.0,1.73470226]
["bitfinex","BTCUSD",1726730347960,0.02687244,62186.0,62185.0,1.57613593]
["bitfinex","BTCUSD",1726730348143,0.02687244,62186.0,62185.0,1.7530138]
["bitfinex","BTCUSD",1726730350626,0.02687244,62186.0,62185.0,1.38283133]
["bitfinex","BTCUSD",1726730350839,0.02260471,62186.0,62185.0,1.42923498]
["bitfinex","BTCUSD",1726730351023,0.0040569,62188.0,62186.0,0.804037]
["bitfinex","BTCUSD",1726730351266,0.0040569,62188.0,62186.0,1.0314702]
["bitfinex","BTCUSD",1726730351518,0.0040569,62188.0,62186.0,1.37719773]
["bitfinex","BTCUSD",1726730351734,0.0040569,62188.0,62186.0,1.69881273]
["bitfinex","BTCUSD",1726730351939,0.0040569,62188.0,62186.0,1.73924512]
["bitfinex","BTCUSD",1726730352373,0.0040569,62188.0,62186.0,1.41763012]
["bitfinex","BTCUSD",1726730353308,0.0040569,62188.0,62186.0,1.25457645]
["bitfinex","BTCUSD",1726730353588,0.0040569,62188.0,62186.0,0.07235945]
["bitfinex","BTCUSD",1726730353589,0.47434219,62187.0,62186.0,0.07235945]
["bitfinex","BTCUSD",1726730353820,0.79595219,62187.0,62186.0,0.03311253]
["bitfinex","BTCUSD",1726730354331,0.79595219,62187.0,62186.0,0.02859327]
["bitfinex","BTCUSD",1726730354586,0.160807,62186.0,62185.0,0.00165]
["bitfinex","BTCUSD",1726730355537,0.18603301,62186.0,62185.0,0.00165]
["bitfinex","BTCUSD",1726730356702,0.50764801,62186.0,62185.0,0.00165]
["bitfinex","BTCUSD",1726730356907,0.02522601,62186.0,62185.0,0.00165]
["bitfinex","BTCUSD",1726730357346,0.31353719,62187.0,62185.0,0.02199261]
["bitfinex","BTCUSD",1726730357569,0.79895219,62187.0,62186.0,0.001]
["bitfinex","BTCUSD",1726730357788,0.79895219,62187.0,62186.0,0.01681343]
["bitfinex","BTCUSD",1726730358033,0.79895219,62187.0,62185.0,0.00165]
["bitfinex","BTCUSD",1726730358034,0.482422,62186.0,62185.0,0.00165]
["bitfinex","BTCUSD",1726730358262,0.485422,62186.0,62185.0,0.00265]
["bitfinex","BTCUSD",1726730358515,0.94674947,62186.0,62185.0,0.00165]
["bitfinex","BTCUSD",1726730358778,1.03434947,62186.0,62185.0,0.00165]
["bitfinex","BTCUSD",1726730359261,1.35596447,62186.0,62185.0,0.00165]
["bitfinex","BTCUSD",1726730360208,1.35678947,62186.0,62185.0,0.00165]
["bitfinex","BTCUSD",1726730360444,1.38201804,62186.0,62185.0,0.00165]
["bitfinex","BTCUSD",1726730360653,1.38201804,62186.0,62185.0,0.00265]
["bitfinex","BTCUSD",1726730360654,1.38178947,62186.0,62185.0,0.00265]
["bitfinex","BTCUSD",1726730361341,1.35878947,62186.0,62185.0,0.00265]
["bitfinex","BTCUSD",1726730361594,0.71555947,62186.0,62185.0,0.00265]
["bitfinex","BTCUSD",1726730362038,1.03717447,62186.0,62185.0,0.00265]
["bitfinex","BTCUSD",1726730362489,0.71555947,62186.0,62185.0,0.00265]
["bitfinex","BTCUSD",1726730362711,0.002825,62186.0,62185.0,0.67051345]
["bitfinex","BTCUSD",1726730362931,0.002825,62186.0,62185.0,0.48508]
["bitfinex","BTCUSD",1726730363183,0.002825,62186.0,62185.0,0.50074853]
["bitfinex","BTCUSD",1726730363401,1.62822292,62186.0,62185.0,0.01831853]
["bitfinex","BTCUSD",1726730363637,2.04983792,62186.0,62185.0,0.01831853]
["bitfinex","BTCUSD",1726730363860,2.04983792,62186.0,62180.0,0.001648]
["bitfinex","BTCUSD",1726730363861,1.08603545,62181.0,62180.0,0.001648]
["bitfinex","BTCUSD",1726730364086,1.54803546,62181.0,62180.0,0.001648]
["bitfinex","BTCUSD",1726730364309,1.54803546,62181.0,62179.0,0.001648]
["bitfinex","BTCUSD",1726730364310,1.148761,62180.0,62179.0,0.001648]
["bitfinex","BTCUSD",1726730364533,1.148761,62180.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730364534,0.482562,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730364765,0.576762,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730364991,1.04051051,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730365650,1.06574544,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730366183,1.04051051,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730367727,1.05051051,62168.0,62167.0,0.002648]
["bitfinex","BTCUSD",1726730368223,0.72880251,62168.0,62167.0,0.002648]
["bitfinex","BTCUSD",1726730368468,0.576762,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730368928,0.576762,62168.0,62167.0,0.002648]
["bitfinex","BTCUSD",1726730368929,0.586762,62168.0,62167.0,0.002648]
["bitfinex","BTCUSD",1726730369148,0.61199647,62168.0,62167.0,0.002648]
["bitfinex","BTCUSD",1726730370085,0.28028847,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730370301,0.28928847,62168.0,62167.0,0.002648]
["bitfinex","BTCUSD",1726730370782,0.28928847,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730370783,0.28028847,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730371007,0.28928847,62168.0,62167.0,0.002648]
["bitfinex","BTCUSD",1726730371498,0.29628847,62168.0,62167.0,0.003648]
["bitfinex","BTCUSD",1726730371935,0.92370447,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730372373,0.60199647,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730374286,0.60199647,62168.0,62167.0,0.002648]
["bitfinex","BTCUSD",1726730374287,0.28728847,62168.0,62167.0,0.002648]
["bitfinex","BTCUSD",1726730374783,0.03223447,62168.0,62167.0,0.17664742]
["bitfinex","BTCUSD",1726730375018,0.02523447,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730375251,0.02523447,62168.0,62167.0,0.01479042]
["bitfinex","BTCUSD",1726730375470,0.02523447,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730375698,0.18608847,62168.0,62167.0,0.01479042]
["bitfinex","BTCUSD",1726730375957,0.18608847,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730376193,0.02523447,62168.0,62167.0,0.01479042]
["bitfinex","BTCUSD",1726730376454,0.02523447,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730376692,0.02523447,62168.0,62167.0,0.01985689]
["bitfinex","BTCUSD",1726730376924,0.03123447,62168.0,62167.0,0.163505]
["bitfinex","BTCUSD",1726730377164,0.02523447,62168.0,62167.0,0.01985689]
["bitfinex","BTCUSD",1726730377608,0.02823447,62168.0,62167.0,0.01985689]
["bitfinex","BTCUSD",1726730379327,0.18908847,62168.0,62167.0,0.01985689]
["bitfinex","BTCUSD",1726730379574,0.51079647,62168.0,62167.0,0.01985689]
["bitfinex","BTCUSD",1726730379857,0.51079647,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730380055,0.51079647,62168.0,62167.0,0.01479042]
["bitfinex","BTCUSD",1726730380284,0.18908847,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730380711,0.02823447,62168.0,62167.0,0.17564742]
["bitfinex","BTCUSD",1726730380940,0.02823447,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730381184,0.003,62168.0,62167.0,0.01479042]
["bitfinex","BTCUSD",1726730382035,0.003,62168.0,62167.0,0.17564742]
["bitfinex","BTCUSD",1726730383563,0.003,62168.0,62167.0,0.01479042]
["bitfinex","BTCUSD",1726730384006,0.003,62168.0,62167.0,0.17564742]
["bitfinex","BTCUSD",1726730385582,0.02823579,62168.0,62167.0,0.49736142]
["bitfinex","BTCUSD",1726730385803,0.02823579,62168.0,62167.0,0.17564742]
["bitfinex","BTCUSD",1726730386447,0.02823579,62168.0,62167.0,0.01479042]
["bitfinex","BTCUSD",1726730387155,0.02823579,62168.0,62167.0,0.17564742]
["bitfinex","BTCUSD",1726730387607,0.003,62168.0,62167.0,0.17564742]
["bitfinex","BTCUSD",1726730389445,0.003,62168.0,62167.0,0.49736142]
["bitfinex","BTCUSD",1726730390112,0.003,62168.0,62167.0,0.81907542]
["bitfinex","BTCUSD",1726730390334,0.003,62168.0,62167.0,0.49736142]
["bitfinex","BTCUSD",1726730390563,0.02823527,62168.0,62167.0,0.49736142]
["bitfinex","BTCUSD",1726730390787,0.003,62168.0,62167.0,0.49736142]
["bitfinex","BTCUSD",1726730392210,0.003,62168.0,62167.0,0.81907542]
["bitfinex","BTCUSD",1726730392429,0.003,62168.0,62167.0,1.26358633]
["bitfinex","BTCUSD",1726730393339,0.24150506,62172.0,62171.0,0.804232]
["bitfinex","BTCUSD",1726730393792,0.24150506,62172.0,62171.0,0.84619481]
["bitfinex","BTCUSD",1726730394055,0.24150506,62172.0,62171.0,0.81735546]
["bitfinex","BTCUSD",1726730394275,0.24150506,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1726730394711,0.24150506,62181.0,62180.0,0.1739038]
["bitfinex","BTCUSD",1726730395155,0.160814,62184.0,62180.0,0.1739038]
["bitfinex","BTCUSD",1726730395390,0.02523096,62181.0,62180.0,0.1739038]
["bitfinex","BTCUSD",1726730395614,0.02523096,62181.0,62180.0,0.0130808]
["bitfinex","BTCUSD",1726730395615,0.02688096,62181.0,62180.0,0.0130808]
["bitfinex","BTCUSD",1726730396062,0.00165,62181.0,62179.0,0.160825]
["bitfinex","BTCUSD",1726730396508,0.00165,62181.0,62180.0,0.0130808]
["bitfinex","BTCUSD",1726730396765,0.30289368,62181.0,62180.0,0.0130808]
["bitfinex","BTCUSD",1726730396983,0.30289368,62181.0,62177.0,0.16083]
["bitfinex","BTCUSD",1726730397200,0.30589368,62181.0,62180.0,0.0130808]
["bitfinex","BTCUSD",1726730397422,0.30589368,62181.0,62177.0,0.16083]
["bitfinex","BTCUSD",1726730397645,0.30589368,62181.0,62180.0,0.0130808]
["bitfinex","BTCUSD",1726730397905,0.30589368,62181.0,62177.0,0.16083]
["bitfinex","BTCUSD",1726730398127,0.30289368,62181.0,62180.0,0.0130808]
["bitfinex","BTCUSD",1726730398347,0.14507368,62181.0,62178.0,0.160827]
["bitfinex","BTCUSD",1726730398567,0.14507368,62181.0,62180.0,0.0130808]
["bitfinex","BTCUSD",1726730398789,0.14807368,62181.0,62179.0,0.01308554]
["bitfinex","BTCUSD",1726730399006,0.14807368,62181.0,62180.0,0.0130808]
["bitfinex","BTCUSD",1726730399252,0.03288152,62181.0,62180.0,0.0130808]
["bitfinex","BTCUSD",1726730399472,0.03288152,62181.0,62180.0,0.482469]
["bitfinex","BTCUSD",1726730399473,0.00765,62181.0,62180.0,0.482469]
["bitfinex","BTCUSD",1726730399688,0.00765,62181.0,62180.0,0.1739038]
["bitfinex","BTCUSD",1726730400546,0.00165,62181.0,62180.0,0.1739038]
["bitfinex","BTCUSD",1726730400992,0.00565,62181.0,62180.0,0.1739038]
["bitfinex","BTCUSD",1726730401209,0.00165,62181.0,62180.0,0.1739038]
["bitfinex","BTCUSD",1726730401482,0.00165,62181.0,62180.0,0.8171958]
["bitfinex","BTCUSD",1726730401757,0.00565,62181.0,62180.0,0.8171958]
["bitfinex","BTCUSD",1726730401983,0.00565,62181.0,62180.0,0.4955498]
["bitfinex","BTCUSD",1726730401984,0.00165,62181.0,62180.0,0.4955498]
["bitfinex","BTCUSD",1726730402450,0.00165,62181.0,62180.0,0.8171958]
["bitfinex","BTCUSD",1726730402706,0.00165,62181.0,62180.0,1.61383026]
["bitfinex","BTCUSD",1726730402930,0.00165,62181.0,62180.0,2.05545812]
["bitfinex","BTCUSD",1726730403161,0.00165,62181.0,62180.0,1.93347626]
["bitfinex","BTCUSD",1726730403386,0.00465,62181.0,62180.0,1.93347626]
["bitfinex","BTCUSD",1726730403609,0.00465,62181.0,62180.0,1.61192515]
["bitfinex","BTCUSD",1726730403829,0.00165,62181.0,62180.0,1.56924686]
["bitfinex","BTCUSD",1726730404059,0.00265,62181.0,62180.0,1.45687148]
["bitfinex","BTCUSD",1726730404314,0.00265,62181.0,62180.0,1.73230053]
["bitfinex","BTCUSD",1726730404541,0.00165,62181.0,62180.0,1.7322524]
["bitfinex","BTCUSD",1726730404754,0.00265,62181.0,62180.0,1.7402524]
["bitfinex","BTCUSD",1726730404969,0.00265,62181.0,62180.0,2.0538984]
["bitfinex","BTCUSD",1726730405193,0.00265,62181.0,62180.0,2.0558984]
["bitfinex","BTCUSD",1726730405412,0.00265,62181.0,62180.0,1.94857115]
["bitfinex","BTCUSD",1726730405413,0.00365,62181.0,62180.0,1.94857115]
["bitfinex","BTCUSD",1726730405644,0.00365,62181.0,62180.0,2.04006542]
["bitfinex","BTCUSD",1726730406095,0.00365,62181.0,62180.0,2.03806542]
["bitfinex","BTCUSD",1726730406350,0.00365,62181.0,62180.0,1.91777492]
["bitfinex","BTCUSD",1726730406603,0.00165,62181.0,62180.0,2.00297797]
["bitfinex","BTCUSD",1726730406873,0.00165,62181.0,62180.0,2.00297477]
["bitfinex","BTCUSD",1726730407120,0.00265,62181.0,62180.0,2.04102473]
["bitfinex","BTCUSD",1726730407337,0.00165,62181.0,62180.0,2.02702473]
["bitfinex","BTCUSD",1726730407557,0.00165,62181.0,62180.0,1.90677492]
["bitfinex","BTCUSD",1726730407775,0.00265,62181.0,62180.0,1.92077492]
["bitfinex","BTCUSD",1726730408007,0.00165,62181.0,62180.0,1.90677492]
["bitfinex","BTCUSD",1726730408439,0.00265,62181.0,62180.0,1.92077492]
["bitfinex","BTCUSD",1726730408659,0.00265,62181.0,62180.0,2.01491257]
["bitfinex","BTCUSD",1726730408900,0.00265,62181.0,62180.0,1.02313345]
["bitfinex","BTCUSD",1726730409136,0.00265,62181.0,62180.0,0.8311958]
["bitfinex","BTCUSD",1726730409342,0.00265,62181.0,62180.0,1.1528418]
["bitfinex","BTCUSD",1726730409576,0.00265,62181.0,62180.0,1.1388418]
["bitfinex","BTCUSD",1726730409577,0.00165,62181.0,62180.0,1.1388418]
["bitfinex","BTCUSD",1726730410098,0.00265,62181.0,62180.0,1.1528418]
["bitfinex","BTCUSD",1726730410326,0.00265,62181.0,62180.0,1.1388418]
["bitfinex","BTCUSD",1726730410810,0.00365,62181.0,62180.0,1.1528418]
["bitfinex","BTCUSD",1726730411042,0.00165,62181.0,62180.0,1.1388418]
["bitfinex","BTCUSD",1726730411273,0.00165,62181.0,62180.0,1.1468418]
["bitfinex","BTCUSD",1726730411516,0.00265,62181.0,62180.0,1.1468418]
["bitfinex","BTCUSD",1726730411762,0.00265,62181.0,62180.0,1.1388418]
["bitfinex","BTCUSD",1726730413231,0.00365,62181.0,62180.0,1.1468418]
["bitfinex","BTCUSD",1726730413452,0.00165,62181.0,62180.0,1.1388418]
["bitfinex","BTCUSD",1726730413673,0.00165,62181.0,62180.0,0.8171958]
["bitfinex","BTCUSD",1726730413900,0.00265,62181.0,62180.0,0.8251958]
["bitfinex","BTCUSD",1726730414118,0.00265,62181.0,62180.0,0.8171958]
["bitfinex","BTCUSD",1726730414119,0.00165,62181.0,62180.0,0.8171958]
["bitfinex","BTCUSD",1726730414358,0.00165,62181.0,62180.0,0.0130808]
["bitfinex","BTCUSD",1726730414642,0.00265,62181.0,62180.0,0.0210808]
["bitfinex","BTCUSD",1726730414877,0.00165,62181.0,62175.0,0.321671]
["bitfinex","BTCUSD",1726730415112,0.00265,62181.0,62180.0,0.02228715]
["bitfinex","BTCUSD",1726730415345,0.00265,62181.0,62180.0,0.008]
["bitfinex","BTCUSD",1726730415567,0.00265,62181.0,62180.0,0.18311015]
["bitfinex","BTCUSD",1726730415793,0.00265,62181.0,62180.0,0.168823]
["bitfinex","BTCUSD",1726730416011,0.00265,62181.0,62180.0,0.18311015]
["bitfinex","BTCUSD",1726730416286,0.00265,62181.0,62180.0,0.82640215]
["bitfinex","BTCUSD",1726730416528,0.00265,62181.0,62180.0,0.49675615]
["bitfinex","BTCUSD",1726730416529,0.00165,62181.0,62180.0,0.49675615]
["bitfinex","BTCUSD",1726730416748,0.00165,62181.0,62180.0,0.50075615]
["bitfinex","BTCUSD",1726730418326,0.00165,62181.0,62180.0,0.17911015]
["bitfinex","BTCUSD",1726730419660,0.00165,62181.0,62180.0,0.01828715]
["bitfinex","BTCUSD",1726730419844,0.16247,62181.0,62180.0,0.01828715]
["bitfinex","BTCUSD",1726730420102,0.00165,62181.0,62180.0,0.01828715]
["bitfinex","BTCUSD",1726730420325,0.00165,62181.0,62180.0,0.50075615]
["bitfinex","BTCUSD",1726730420751,0.00165,62181.0,62180.0,0.17911015]
["bitfinex","BTCUSD",1726730420977,0.00165,62181.0,62180.0,1.3294816]
["bitfinex","BTCUSD",1726730421417,0.00165,62181.0,62180.0,1.33465581]
["bitfinex","BTCUSD",1726730422856,0.00165,62181.0,62180.0,1.14922236]
["bitfinex","BTCUSD",1726730423355,0.00165,62181.0,62180.0,0.82757636]
["bitfinex","BTCUSD",1726730425501,0.00165,62181.0,62180.0,1.33465581]
["bitfinex","BTCUSD",1726730425956,0.00165,62181.0,62180.0,1.42465581]
["bitfinex","BTCUSD",1726730426675,0.00165,62181.0,62180.0,1.47272724]
["bitfinex","BTCUSD",1726730426895,0.00165,62181.0,62180.0,1.46872724]
["bitfinex","BTCUSD",1726730427357,0.00165,62181.0,62180.0,1.47372724]
["bitfinex","BTCUSD",1726730427579,0.00165,62181.0,62180.0,1.95342691]
["bitfinex","BTCUSD",1726730427804,0.00165,62181.0,62180.0,1.96042691]
["bitfinex","BTCUSD",1726730428011,0.00265,62181.0,62180.0,1.96042691]
["bitfinex","BTCUSD",1726730429536,0.00265,62181.0,62180.0,1.91235548]
["bitfinex","BTCUSD",1726730429787,0.00165,62181.0,62180.0,1.90535548]
["bitfinex","BTCUSD",1726730430053,0.00265,62181.0,62180.0,1.91635548]
["bitfinex","BTCUSD",1726730430302,0.00165,62181.0,62180.0,1.90535548]
["bitfinex","BTCUSD",1726730430800,0.00265,62181.0,62180.0,1.91835548]
["bitfinex","BTCUSD",1726730431041,0.00265,62181.0,62180.0,1.59670948]
["bitfinex","BTCUSD",1726730431539,0.00265,62181.0,62180.0,1.41127603]
["bitfinex","BTCUSD",1726730431787,0.00265,62181.0,62180.0,1.48338318]
["bitfinex","BTCUSD",1726730432040,0.00265,62181.0,62180.0,1.47659489]
["bitfinex","BTCUSD",1726730432497,0.000825,62186.0,62180.0,1.47659489]
["bitfinex","BTCUSD",1726730432498,0.000825,62186.0,62180.0,0.68433878]
["bitfinex","BTCUSD",1726730432763,0.000825,62186.0,62185.0,1.70883844]
["bitfinex","BTCUSD",1726730432991,0.0040569,62188.0,62185.0,1.70883844]
["bitfinex","BTCUSD",1726730432992,0.0040569,62188.0,62186.0,1.547267]
["bitfinex","BTCUSD",1726730433236,0.0040569,62188.0,62186.0,1.646867]
["bitfinex","BTCUSD",1726730433485,0.0040569,62188.0,62186.0,1.648867]
["bitfinex","BTCUSD",1726730433719,0.0040569,62188.0,62186.0,1.79309791]
["bitfinex","BTCUSD",1726730433985,0.0040569,62188.0,62186.0,1.95615158]
["bitfinex","BTCUSD",1726730434215,0.96485515,62205.0,62193.0,1.127526]
["bitfinex","BTCUSD",1726730434216,0.96485515,62198.0,62193.0,1.127526]
["bitfinex","BTCUSD",1726730434439,0.96485515,62198.0,62193.0,1.89109212]
["bitfinex","BTCUSD",1726730434667,0.96485515,62198.0,62193.0,1.99109212]
["bitfinex","BTCUSD",1726730435206,0.96485515,62198.0,62193.0,2.01425187]
["bitfinex","BTCUSD",1726730435448,0.96485515,62198.0,62193.0,2.01625187]
["bitfinex","BTCUSD",1726730435685,0.96485515,62198.0,62193.0,1.99109212]
["bitfinex","BTCUSD",1726730436166,0.96485515,62198.0,62193.0,1.98909212]
["bitfinex","BTCUSD",1726730436401,0.0057069,62207.0,62193.0,1.98909212]
["bitfinex","BTCUSD",1726730436402,0.24118276,62204.0,62193.0,1.98909212]
["bitfinex","BTCUSD",1726730436620,0.24118276,62204.0,62193.0,1.99109212]
["bitfinex","BTCUSD",1726730436882,0.24118276,62204.0,62193.0,1.99696537]
["bitfinex","BTCUSD",1726730437141,0.24118276,62204.0,62193.0,2.01096537]
["bitfinex","BTCUSD",1726730437395,0.24118276,62204.0,62193.0,1.99696537]
["bitfinex","BTCUSD",1726730437635,0.24118276,62204.0,62193.0,2.01096537]
["bitfinex","BTCUSD",1726730437880,0.24118276,62204.0,62193.0,1.99696537]
["bitfinex","BTCUSD",1726730438117,0.24118276,62204.0,62193.0,1.99496537]
["bitfinex","BTCUSD",1726730438815,0.24118276,62204.0,62193.0,2.00896537]
["bitfinex","BTCUSD",1726730439477,0.02687019,62194.0,62193.0,2.00896537]
["bitfinex","BTCUSD",1726730439694,0.001654,62194.0,62193.0,2.00896537]
["bitfinex","BTCUSD",1726730439944,0.001654,62194.0,62193.0,2.01096537]
["bitfinex","BTCUSD",1726730440217,0.001654,62194.0,62193.0,2.33254437]
["bitfinex","BTCUSD",1726730440482,0.0057069,62207.0,62206.0,0.482268]
["bitfinex","BTCUSD",1726730440741,0.24118276,62210.0,62209.0,0.162748]
["bitfinex","BTCUSD",1726730440996,0.0032039,62211.0,62210.0,0.584236]
["bitfinex","BTCUSD",1726730441205,0.0031039,62211.0,62210.0,1.73476267]
["bitfinex","BTCUSD",1726730441448,0.0031039,62211.0,62210.0,1.74054804]
["bitfinex","BTCUSD",1726730441716,0.000825,62230.0,62218.0,0.32345]
["bitfinex","BTCUSD",1726730441932,0.000825,62230.0,62218.0,1.47556212]
["bitfinex","BTCUSD",1726730442179,0.000825,62230.0,62218.0,1.57152905]
["bitfinex","BTCUSD",1726730442419,0.000825,62230.0,62218.0,1.57727308]
["bitfinex","BTCUSD",1726730442642,0.000825,62230.0,62218.0,1.80275615]
["bitfinex","BTCUSD",1726730442891,0.000825,62230.0,62218.0,1.81913745]
["bitfinex","BTCUSD",1726730443126,0.000825,62230.0,62218.0,1.89106601]
["bitfinex","BTCUSD",1726730443384,0.000825,62230.0,62218.0,1.81913745]
["bitfinex","BTCUSD",1726730443638,0.000825,62230.0,62218.0,1.89102414]
["bitfinex","BTCUSD",1726730443885,0.02520982,62222.0,62218.0,1.57655814]
["bitfinex","BTCUSD",1726730444114,0.02520982,62222.0,62218.0,1.48629015]
["bitfinex","BTCUSD",1726730444356,0.02520982,62222.0,62218.0,1.50029015]
["bitfinex","BTCUSD",1726730444591,0.000825,62230.0,62218.0,1.50029015]
["bitfinex","BTCUSD",1726730445355,0.000825,62230.0,62218.0,1.48629015]
["bitfinex","BTCUSD",1726730445599,0.000825,62230.0,62218.0,1.50029015]
["bitfinex","BTCUSD",1726730446761,0.000825,62230.0,62218.0,1.48629015]
["bitfinex","BTCUSD",1726730446998,0.000825,62230.0,62218.0,1.49629015]
["bitfinex","BTCUSD",1726730447229,0.000825,62230.0,62218.0,1.3108567]
["bitfinex","BTCUSD",1726730447474,0.000825,62230.0,62218.0,1.3008567]
["bitfinex","BTCUSD",1726730447730,0.000825,62230.0,62218.0,1.3148567]
["bitfinex","BTCUSD",1726730447959,0.000825,62230.0,62218.0,1.3008567]
["bitfinex","BTCUSD",1726730448382,0.000825,62230.0,62218.0,1.3108567]
["bitfinex","BTCUSD",1726730448897,0.000825,62230.0,62218.0,1.3008567]
["bitfinex","BTCUSD",1726730449406,0.000825,62230.0,62218.0,1.48629015]
["bitfinex","BTCUSD",1726730450089,0.000825,62230.0,62218.0,1.49629015]
["bitfinex","BTCUSD",1726730450550,0.000825,62230.0,62218.0,1.48629015]
["bitfinex","BTCUSD",1726730450783,0.000825,62230.0,62218.0,1.49929015]
["bitfinex","BTCUSD",1726730451259,0.000825,62230.0,62218.0,1.50573115]
["bitfinex","BTCUSD",1726730452184,0.02603589,62230.0,62218.0,1.50573115]
["bitfinex","BTCUSD",1726730452399,0.000825,62230.0,62218.0,1.50573115]
["bitfinex","BTCUSD",1726730453259,0.000825,62230.0,62218.0,1.49273115]
["bitfinex","BTCUSD",1726730453692,0.000825,62230.0,62218.0,1.50573115]
["bitfinex","BTCUSD",1726730454131,0.321401,62228.0,62218.0,0.51434403]
["bitfinex","BTCUSD",1726730454368,0.000825,62230.0,62218.0,0.51434403]
["bitfinex","BTCUSD",1726730454369,0.16152,62230.0,62218.0,0.82935303]
["bitfinex","BTCUSD",1726730454589,0.1607,62228.0,62218.0,0.82935303]
["bitfinex","BTCUSD",1726730454804,0.160702,62227.0,62218.0,0.82935303]
["bitfinex","BTCUSD",1726730455027,0.160702,62227.0,62218.0,0.81635303]
["bitfinex","BTCUSD",1726730455317,0.000825,62230.0,62218.0,0.81635303]
["bitfinex","BTCUSD",1726730455318,0.16071,62224.0,62218.0,0.49490303]
["bitfinex","BTCUSD",1726730455731,0.3214,62228.0,62218.0,0.49490303]
["bitfinex","BTCUSD",1726730455944,0.1647629,62226.0,62218.0,0.49490303]
["bitfinex","BTCUSD",1726730456154,0.160709,62225.0,62218.0,0.49490303]
["bitfinex","BTCUSD",1726730456371,0.24118276,62224.0,62218.0,0.50790303]
["bitfinex","BTCUSD",1726730457222,0.40189376,62224.0,62218.0,0.49490303]
["bitfinex","BTCUSD",1726730457435,0.0949,62221.0,62218.0,0.50490303]
["bitfinex","BTCUSD",1726730457912,0.0949,62221.0,62218.0,0.49490303]
["bitfinex","BTCUSD",1726730458148,0.0949,62221.0,62218.0,0.50090303]
["bitfinex","BTCUSD",1726730458375,0.0949,62221.0,62218.0,0.82235303]
["bitfinex","BTCUSD",1726730458601,0.0949,62221.0,62218.0,0.50090303]
["bitfinex","BTCUSD",1726730459324,0.0949,62221.0,62218.0,0.82235303]
["bitfinex","BTCUSD",1726730459564,0.0949,62221.0,62218.0,0.81635303]
["bitfinex","BTCUSD",1726730459801,0.24118276,62224.0,62218.0,0.84080786]
["bitfinex","BTCUSD",1726730460046,0.24118276,62224.0,62218.0,0.82235303]
["bitfinex","BTCUSD",1726730460518,0.24118276,62224.0,62218.0,0.84080786]
["bitfinex","BTCUSD",1726730460769,0.24118276,62224.0,62218.0,0.51935786]
["bitfinex","BTCUSD",1726730461467,0.24118276,62224.0,62218.0,0.84080786]
["bitfinex","BTCUSD",1726730461680,0.24118276,62224.0,62218.0,0.84081491]
["bitfinex","BTCUSD",1726730462107,0.02686655,62219.0,62218.0,0.84081491]
["bitfinex","BTCUSD",1726730462320,0.001654,62219.0,62218.0,0.84081491]
["bitfinex","BTCUSD",1726730462737,0.001654,62219.0,62218.0,0.51936491]
["bitfinex","BTCUSD",1726730462944,0.001654,62219.0,62218.0,0.84081491]
["bitfinex","BTCUSD",1726730463153,0.001654,62219.0,62218.0,0.83481491]
["bitfinex","BTCUSD",1726730463364,0.001654,62219.0,62218.0,0.51936491]
["bitfinex","BTCUSD",1726730463797,0.001654,62219.0,62218.0,0.51336491]
["bitfinex","BTCUSD",1726730463998,0.001654,62219.0,62218.0,0.51936491]
["bitfinex","BTCUSD",1726730464420,0.001654,62219.0,62218.0,0.19791491]
["bitfinex","BTCUSD",1726730464640,0.582521,62219.0,62218.0,0.03718991]
["bitfinex","BTCUSD",1726730464865,0.903966,62219.0,62218.0,0.01272803]
["bitfinex","BTCUSD",1726730465091,0.803662,62215.0,62214.0,0.00165]
["bitfinex","BTCUSD",1726730465312,0.482197,62215.0,62214.0,0.00165]
["bitfinex","BTCUSD",1726730467065,0.803662,62215.0,62214.0,0.00165]
["bitfinex","BTCUSD",1726730467291,0.482197,62215.0,62214.0,0.00165]
["bitfinex","BTCUSD",1726730467737,0.803662,62215.0,62214.0,0.00165]
["bitfinex","BTCUSD",1726730467953,0.482197,62215.0,62214.0,0.00165]
["bitfinex","BTCUSD",1726730468468,1.03662658,62215.0,62214.0,0.00165]
["bitfinex","BTCUSD",1726730468715,1.74662503,62215.0,62214.0,0.00165]
["bitfinex","BTCUSD",1726730469375,1.74662503,62215.0,62185.0,0.321618]
["bitfinex","BTCUSD",1726730469376,0.160793,62192.0,62187.0,0.190527]
["bitfinex","BTCUSD",1726730469607,0.160792,62192.0,62191.0,0.24118276]
["bitfinex","BTCUSD",1726730469823,0.160792,62192.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730469824,0.13893676,62192.0,62188.0,0.01199173]
["bitfinex","BTCUSD",1726730470046,0.98943345,62189.0,62188.0,0.01199173]
["bitfinex","BTCUSD",1726730470255,0.98943345,62189.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730470256,0.160816,62183.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730470472,0.50703345,62189.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730470473,0.160814,62184.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730470724,0.16416455,62192.0,62181.0,0.01202196]
["bitfinex","BTCUSD",1726730470941,0.96476207,62188.0,62184.0,0.160812]
["bitfinex","BTCUSD",1726730471166,0.16416455,62192.0,62185.0,0.160808]
["bitfinex","BTCUSD",1726730471379,0.16416455,62192.0,62183.0,0.160815]
["bitfinex","BTCUSD",1726730471380,1.12556207,62189.0,62183.0,0.160815]
["bitfinex","BTCUSD",1726730471592,0.32159,62191.0,62183.0,0.160815]
["bitfinex","BTCUSD",1726730471593,0.160803,62188.0,62183.0,0.160815]
["bitfinex","BTCUSD",1726730471816,0.32159,62191.0,62181.0,0.01202196]
["bitfinex","BTCUSD",1726730472062,0.160796,62191.0,62185.0,0.16081]
["bitfinex","BTCUSD",1726730472280,0.16416455,62192.0,62183.0,0.160813]
["bitfinex","BTCUSD",1726730472281,0.160798,62190.0,62183.0,0.160813]
["bitfinex","BTCUSD",1726730472492,0.1608,62189.0,62184.0,0.160812]
["bitfinex","BTCUSD",1726730473127,0.160802,62188.0,62181.0,0.01202196]
["bitfinex","BTCUSD",1726730473803,0.160802,62188.0,62183.0,0.160814]
["bitfinex","BTCUSD",1726730474243,0.160802,62188.0,62184.0,0.012009]
["bitfinex","BTCUSD",1726730474738,0.162802,62188.0,62184.0,0.012009]
["bitfinex","BTCUSD",1726730475161,0.002,62188.0,62184.0,0.012009]
["bitfinex","BTCUSD",1726730475375,0.16081,62185.0,62184.0,0.012009]
["bitfinex","BTCUSD",1726730475585,0.80405,62185.0,62184.0,0.012009]
["bitfinex","BTCUSD",1726730475800,0.16082,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730476494,0.16081,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730476918,0.48243,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730477429,0.16081,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730477658,0.94389178,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730477888,1.45651178,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730478997,1.47951178,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730479220,1.15789178,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730480496,1.47951178,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730480710,1.15789178,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730484520,1.23489178,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730485196,0.40784178,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730485409,0.321587,62192.0,62184.0,0.013659]
["bitfinex","BTCUSD",1726730485410,0.260797,62191.0,62184.0,0.013659]
["bitfinex","BTCUSD",1726730485624,0.415887,62192.0,62184.0,0.013659]
["bitfinex","BTCUSD",1726730485625,0.24121767,62188.0,62185.0,0.321619]
["bitfinex","BTCUSD",1726730485843,0.1394539,62190.0,62187.0,0.160803]
["bitfinex","BTCUSD",1726730486056,0.1394539,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726730486540,0.1394539,62190.0,62185.0,0.32162]
["bitfinex","BTCUSD",1726730486757,0.1394539,62190.0,62189.0,0.1608]
["bitfinex","BTCUSD",1726730486969,0.1394539,62190.0,62186.0,0.321614]
["bitfinex","BTCUSD",1726730486970,0.1394539,62190.0,62185.0,0.32162]
["bitfinex","BTCUSD",1726730487198,0.003,62190.0,62189.0,0.1608]
["bitfinex","BTCUSD",1726730487417,0.160791,62193.0,62184.0,0.013659]
["bitfinex","BTCUSD",1726730487418,0.1,62192.0,62184.0,0.013659]
["bitfinex","BTCUSD",1726730487676,0.242783,62196.0,62184.0,0.013659]
["bitfinex","BTCUSD",1726730487892,0.96479309,62192.0,62191.0,0.160792]
["bitfinex","BTCUSD",1726730488336,0.260785,62195.0,62191.0,0.17277079]
["bitfinex","BTCUSD",1726730488763,0.321574,62194.0,62191.0,0.01197879]
["bitfinex","BTCUSD",1726730488973,0.482376,62192.0,62191.0,0.01197879]
["bitfinex","BTCUSD",1726730489400,0.160798,62190.0,62185.0,0.161808]
["bitfinex","BTCUSD",1726730489614,0.34681205,62192.0,62187.0,0.160804]
["bitfinex","BTCUSD",1726730489827,0.160795,62191.0,62187.0,0.160804]
["bitfinex","BTCUSD",1726730490040,0.02522805,62192.0,62188.0,0.160801]
["bitfinex","BTCUSD",1726730490498,0.03222805,62192.0,62191.0,0.001]
["bitfinex","BTCUSD",1726730491809,0.02522805,62192.0,62188.0,0.160801]
["bitfinex","BTCUSD",1726730492015,0.007,62191.0,62188.0,0.160801]
["bitfinex","BTCUSD",1726730492214,0.007,62191.0,62187.0,0.001]
["bitfinex","BTCUSD",1726730492424,0.007,62191.0,62186.0,0.01200036]
["bitfinex","BTCUSD",1726730492674,0.007,62191.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730493119,0.18602005,62192.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730493328,0.007,62191.0,62188.0,0.001]
["bitfinex","BTCUSD",1726730494058,0.007,62191.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730494487,1.28642712,62189.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730494737,0.160808,62186.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730494947,0.16081,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730495159,0.48243,62185.0,62184.0,0.00265]
["bitfinex","BTCUSD",1726730495402,0.48243,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730496044,0.94228378,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730496282,1.46430378,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730496772,1.46330378,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730496989,1.78792378,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730497210,1.46630378,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730497437,1.78992378,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730497660,1.55880378,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730497886,1.5682233,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730498111,1.8868433,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730498335,1.8868433,62185.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730498336,1.92451745,62181.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730498572,2.06461785,62181.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730499605,1.0512024,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730499852,1.3728434,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730500341,1.3798434,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730500844,1.0582024,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730501089,1.0812024,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730501336,1.4028434,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730501567,1.3888434,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730502022,1.3958434,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730502746,1.3888434,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730503007,1.3958434,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730503253,1.3958434,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730504025,1.7174844,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730504516,1.7174844,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730504517,1.7244844,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730505007,1.7104844,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730505271,1.7104844,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730505272,1.0512024,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730505988,1.3658434,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730506233,1.0512024,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730506671,1.3728434,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730507586,1.3658434,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730507796,1.3658434,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730508007,1.3728434,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730508254,1.7174844,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730508477,1.4028434,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730508945,1.3888434,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730509172,1.3888434,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730509173,1.3958434,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730509454,1.3958434,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730509662,1.7194844,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730509890,1.7174844,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730510336,1.3958434,62181.0,62180.0,0.00165]
["bitfinex","BTCUSD",1726730510787,1.4028434,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730511003,1.7244844,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730511458,1.4028434,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730512152,1.7244844,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730512390,1.74972012,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730514395,1.84562012,62181.0,62180.0,0.00265]
["bitfinex","BTCUSD",1726730514634,1.84562012,62181.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730514635,0.90427,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730514876,1.04631051,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730515393,0.582562,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730515894,0.260854,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730516352,0.267854,62168.0,62167.0,0.002648]
["bitfinex","BTCUSD",1726730517544,0.167854,62168.0,62167.0,0.002648]
["bitfinex","BTCUSD",1726730517878,0.160854,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730518236,0.161854,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730518395,0.160854,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730518605,0.167854,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730519018,0.160854,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730519196,0.167854,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730519918,0.174854,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730521114,0.160854,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726730521569,0.168854,62168.0,62167.0,0.002648]
["bitfinex","BTCUSD",1726730521995,0.160854,62168.0,62167.0,0.16470167]
["bitfinex","BTCUSD",1726730522166,0.168854,62168.0,62167.0,0.17714348]
["bitfinex","BTCUSD",1726730522364,0.168854,62168.0,62167.0,0.17614348]
["bitfinex","BTCUSD",1726730522572,0.0813,62179.0,62178.0,0.804142]
["bitfinex","BTCUSD",1726730522791,0.0813,62179.0,62178.0,0.900842]
["bitfinex","BTCUSD",1726730523214,0.4716,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1726730523448,0.000825,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1726730525234,0.006825,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1726730525785,0.006825,62184.0,62183.0,0.16743669]
["bitfinex","BTCUSD",1726730526210,0.006825,62184.0,62183.0,0.81069869]
["bitfinex","BTCUSD",1726730529494,0.006825,62184.0,62183.0,1.13232969]
["bitfinex","BTCUSD",1726730531511,0.000825,62184.0,62183.0,1.13232969]
["bitfinex","BTCUSD",1726730531683,0.000825,62184.0,62183.0,0.81069869]
["bitfinex","BTCUSD",1726730531908,0.000825,62184.0,62183.0,0.81469869]
["bitfinex","BTCUSD",1726730532080,0.000825,62184.0,62183.0,0.81069869]
["bitfinex","BTCUSD",1726730532485,0.000825,62184.0,62183.0,0.81469869]
["bitfinex","BTCUSD",1726730533726,0.000825,62184.0,62183.0,0.81544972]
["bitfinex","BTCUSD",1726730533947,0.000825,62184.0,62183.0,0.81944972]
["bitfinex","BTCUSD",1726730536871,0.000825,62184.0,62183.0,0.81544972]
["bitfinex","BTCUSD",1726730537342,0.000825,62184.0,62183.0,0.81744972]
["bitfinex","BTCUSD",1726730537544,0.000825,62184.0,62183.0,0.81544972]
["bitfinex","BTCUSD",1726730537744,0.000825,62184.0,62183.0,0.81844972]
["bitfinex","BTCUSD",1726730537966,0.000825,62184.0,62183.0,1.14008072]
["bitfinex","BTCUSD",1726730538113,0.000825,62184.0,62183.0,1.30313439]
["bitfinex","BTCUSD",1726730538587,0.000825,62184.0,62183.0,1.39843439]
["bitfinex","BTCUSD",1726730538972,0.000825,62184.0,62183.0,1.40143439]
["bitfinex","BTCUSD",1726730539172,0.000825,62184.0,62183.0,1.72306539]
["bitfinex","BTCUSD",1726730539685,0.000825,62184.0,62183.0,1.44951302]
["bitfinex","BTCUSD",1726730540125,0.000825,62184.0,62183.0,1.44651302]
["bitfinex","BTCUSD",1726730540584,0.001825,62184.0,62183.0,1.40543439]
["bitfinex","BTCUSD",1726730541241,0.000825,62184.0,62183.0,1.39843439]
["bitfinex","BTCUSD",1726730541639,0.001825,62184.0,62183.0,1.41043439]
["bitfinex","BTCUSD",1726730543786,0.001825,62184.0,62183.0,0.28248772]
["bitfinex","BTCUSD",1726730544020,0.001825,62184.0,62183.0,0.50581872]
["bitfinex","BTCUSD",1726730545116,0.001825,62184.0,62183.0,0.82744972]
["bitfinex","BTCUSD",1726730545535,0.000825,62184.0,62183.0,0.81544972]
["bitfinex","BTCUSD",1726730546943,0.001825,62184.0,62183.0,0.82744972]
["bitfinex","BTCUSD",1726730549522,0.001825,62184.0,62183.0,0.02337272]
["bitfinex","BTCUSD",1726730554354,0.001825,62184.0,62183.0,0.04199911]
["bitfinex","BTCUSD",1726730555096,0.001825,62184.0,62183.0,0.20505278]
["bitfinex","BTCUSD",1726730555324,0.001825,62184.0,62183.0,0.30756861]
["bitfinex","BTCUSD",1726730555775,0.001825,62184.0,62183.0,0.30435278]
["bitfinex","BTCUSD",1726730555991,0.001825,62184.0,62183.0,0.47071489]
["bitfinex","BTCUSD",1726730556207,0.001825,62184.0,62183.0,0.48951542]
["bitfinex","BTCUSD",1726730559640,0.001825,62184.0,62183.0,0.65389839]
["bitfinex","BTCUSD",1726730559902,0.001825,62184.0,62183.0,0.67266901]
["bitfinex","BTCUSD",1726730560421,0.001825,62184.0,62183.0,2.33299029]
["bitfinex","BTCUSD",1726730560662,0.001825,62184.0,62183.0,2.12000801]
["bitfinex","BTCUSD",1726730560922,0.000825,62184.0,62183.0,2.10800801]
["bitfinex","BTCUSD",1726730561167,0.001825,62184.0,62183.0,2.12000801]
["bitfinex","BTCUSD",1726730561407,0.000825,62184.0,62183.0,2.10800801]
["bitfinex","BTCUSD",1726730561646,0.001825,62184.0,62183.0,2.12400801]
["bitfinex","BTCUSD",1726730561889,0.000825,62184.0,62183.0,2.11000801]
["bitfinex","BTCUSD",1726730562374,0.001825,62184.0,62183.0,2.12400801]
["bitfinex","BTCUSD",1726730563324,0.001825,62184.0,62183.0,2.31829732]
["bitfinex","BTCUSD",1726730563554,0.001825,62184.0,62183.0,2.33706223]
["bitfinex","BTCUSD",1726730563784,0.001825,62184.0,62183.0,2.1100023]
["bitfinex","BTCUSD",1726730563785,0.000825,62184.0,62183.0,2.1100023]
["bitfinex","BTCUSD",1726730564046,0.000825,62184.0,62183.0,2.12610219]
["bitfinex","BTCUSD",1726730564524,0.000825,62184.0,62183.0,2.32832094]
["bitfinex","BTCUSD",1726730564752,0.000825,62184.0,62183.0,2.31432094]
["bitfinex","BTCUSD",1726730564980,0.000825,62184.0,62183.0,2.10310219]
["bitfinex","BTCUSD",1726730565204,0.000825,62184.0,62183.0,2.11710219]
["bitfinex","BTCUSD",1726730565431,0.000825,62184.0,62183.0,2.31633846]
["bitfinex","BTCUSD",1726730566329,0.000825,62184.0,62183.0,2.30023857]
["bitfinex","BTCUSD",1726730566622,0.0929,62213.0,62210.0,0.321491]
["bitfinex","BTCUSD",1726730566623,1.05759226,62213.0,62210.0,0.321491]
["bitfinex","BTCUSD",1726730566861,0.96469226,62213.0,62212.0,0.803702]
["bitfinex","BTCUSD",1726730567353,0.000825,62214.0,62212.0,0.803702]
["bitfinex","BTCUSD",1726730567354,0.000825,62214.0,62213.0,0.482214]
["bitfinex","BTCUSD",1726730567600,0.000825,62214.0,62213.0,0.80369]
["bitfinex","BTCUSD",1726730570715,0.001825,62214.0,62213.0,0.80369]
["bitfinex","BTCUSD",1726730570941,0.001825,62214.0,62213.0,0.81015659]
["bitfinex","BTCUSD",1726730574539,0.001825,62214.0,62213.0,0.48868059]
["bitfinex","BTCUSD",1726730576128,0.001825,62214.0,62213.0,0.00646659]
["bitfinex","BTCUSD",1726730576561,0.001825,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1726730576771,0.001825,62214.0,62213.0,0.00646659]
["bitfinex","BTCUSD",1726730577016,0.000825,62214.0,62213.0,0.00646659]
["bitfinex","BTCUSD",1726730577264,0.001825,62214.0,62213.0,0.00646659]
["bitfinex","BTCUSD",1726730577486,0.001825,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1726730577927,0.002825,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1726730578145,0.002825,62214.0,62212.0,0.16074]
["bitfinex","BTCUSD",1726730578808,0.002825,62214.0,62213.0,0.00477667]
["bitfinex","BTCUSD",1726730579245,0.000825,62214.0,62213.0,0.16551467]
["bitfinex","BTCUSD",1726730580147,0.000825,62214.0,62213.0,0.17198126]
["bitfinex","BTCUSD",1726730580858,0.000825,62214.0,62213.0,0.17298126]
["bitfinex","BTCUSD",1726730582306,0.000825,62214.0,62213.0,0.17198126]
["bitfinex","BTCUSD",1726730582738,0.001825,62214.0,62213.0,0.01124326]
["bitfinex","BTCUSD",1726730583201,0.001825,62214.0,62213.0,0.17298126]
["bitfinex","BTCUSD",1726730583749,1.26306676,62214.0,62213.0,0.01224326]
["bitfinex","BTCUSD",1726730583929,1.63895526,62214.0,62213.0,0.01224326]
["bitfinex","BTCUSD",1726730584196,1.73895526,62214.0,62213.0,0.00577667]
["bitfinex","BTCUSD",1726730584414,1.73895526,62214.0,62213.0,0.001]
["bitfinex","BTCUSD",1726730585351,1.55396676,62214.0,62213.0,0.001]
["bitfinex","BTCUSD",1726730585579,0.160762,62204.0,62199.0,0.160772]
["bitfinex","BTCUSD",1726730585794,0.160762,62204.0,62203.0,0.24110523]
["bitfinex","BTCUSD",1726730586041,0.160762,62204.0,62200.0,0.01129934]
["bitfinex","BTCUSD",1726730586255,0.321502,62208.0,62200.0,0.01129934]
["bitfinex","BTCUSD",1726730586256,0.160764,62203.0,62200.0,0.01129934]
["bitfinex","BTCUSD",1726730586441,0.321519,62205.0,62200.0,0.01129934]
["bitfinex","BTCUSD",1726730586696,0.160764,62203.0,62200.0,0.01129934]
["bitfinex","BTCUSD",1726730587140,0.40481876,62214.0,62201.0,0.321535]
["bitfinex","BTCUSD",1726730587350,0.40481876,62214.0,62202.0,0.482296]
["bitfinex","BTCUSD",1726730587351,0.160754,62207.0,62202.0,0.482296]
["bitfinex","BTCUSD",1726730587791,0.160754,62207.0,62203.0,0.16728127]
["bitfinex","BTCUSD",1726730588650,0.16076,62205.0,62203.0,0.00651827]
["bitfinex","BTCUSD",1726730588866,0.321506,62208.0,62203.0,0.00651827]
["bitfinex","BTCUSD",1726730589080,0.321506,62208.0,62202.0,0.160766]
["bitfinex","BTCUSD",1726730589300,0.3215,62209.0,62204.0,0.01128208]
["bitfinex","BTCUSD",1726730589301,0.160754,62207.0,62204.0,0.01128208]
["bitfinex","BTCUSD",1726730589739,0.161754,62207.0,62204.0,0.01128208]
["bitfinex","BTCUSD",1726730590409,0.001,62207.0,62204.0,0.17204208]
["bitfinex","BTCUSD",1726730590667,0.001,62208.0,62207.0,0.48226]
["bitfinex","BTCUSD",1726730590907,0.001,62208.0,62207.0,0.803767]
["bitfinex","BTCUSD",1726730591380,0.001,62208.0,62207.0,0.4887576]
["bitfinex","BTCUSD",1726730592244,0.161562,62214.0,62208.0,0.321497]
["bitfinex","BTCUSD",1726730592468,0.161562,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1726730592469,0.000825,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1726730592694,0.000825,62214.0,62213.0,0.482214]
["bitfinex","BTCUSD",1726730592945,0.000825,62214.0,62213.0,0.48868059]
["bitfinex","BTCUSD",1726730593607,0.001825,62214.0,62213.0,0.48968059]
["bitfinex","BTCUSD",1726730593829,0.000825,62214.0,62213.0,0.49345726]
["bitfinex","BTCUSD",1726730594084,0.000825,62214.0,62213.0,0.01124326]
["bitfinex","BTCUSD",1726730594311,0.16156,62214.0,62213.0,0.01124326]
["bitfinex","BTCUSD",1726730594535,0.16156,62214.0,62213.0,0.17198126]
["bitfinex","BTCUSD",1726730594536,0.000825,62214.0,62213.0,0.17198126]
["bitfinex","BTCUSD",1726730596481,0.000825,62214.0,62213.0,0.01124326]
["bitfinex","BTCUSD",1726730597559,0.000825,62214.0,62213.0,0.17198126]
["bitfinex","BTCUSD",1726730598447,0.000825,62214.0,62213.0,0.01124326]
["bitfinex","BTCUSD",1726730598660,0.16156,62214.0,62213.0,0.01124326]
["bitfinex","BTCUSD",1726730599114,0.000825,62214.0,62213.0,0.01124326]
["bitfinex","BTCUSD",1726730599339,0.804502,62214.0,62213.0,0.01124326]
["bitfinex","BTCUSD",1726730599809,0.160741,62212.0,62206.0,0.321511]
["bitfinex","BTCUSD",1726730600050,0.160748,62210.0,62206.0,0.160755]
["bitfinex","BTCUSD",1726730600293,0.0976,62209.0,62207.0,0.01126915]
["bitfinex","BTCUSD",1726730600767,0.0976,62209.0,62208.0,0.160751]
["bitfinex","BTCUSD",1726730601339,0.0976,62209.0,62207.0,0.01126915]
["bitfinex","BTCUSD",1726730601541,1.205657,62208.0,62207.0,0.01126915]
["bitfinex","BTCUSD",1726730601749,1.56062592,62208.0,62207.0,0.01126915]
["bitfinex","BTCUSD",1726730601965,1.56062592,62208.0,62192.0,0.12014235]
["bitfinex","BTCUSD",1726730601966,0.321554,62198.0,62192.0,0.160791]
["bitfinex","BTCUSD",1726730602176,0.75687092,62208.0,62199.0,0.24110523]
["bitfinex","BTCUSD",1726730602177,0.160771,62200.0,62199.0,0.24110523]
["bitfinex","BTCUSD",1726730602391,0.160771,62200.0,62191.0,0.20884994]
["bitfinex","BTCUSD",1726730602392,0.160785,62195.0,62193.0,0.00475958]
["bitfinex","BTCUSD",1726730602640,0.160785,62195.0,62191.0,0.160793]
["bitfinex","BTCUSD",1726730603292,0.160774,62199.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726730603495,0.160775,62199.0,62194.0,0.160784]
["bitfinex","BTCUSD",1726730603701,0.160776,62198.0,62194.0,0.20884094]
["bitfinex","BTCUSD",1726730604543,0.160767,62202.0,62198.0,0.160776]
["bitfinex","BTCUSD",1726730604765,0.321524,62204.0,62195.0,0.21540057]
["bitfinex","BTCUSD",1726730604766,0.96468451,62201.0,62195.0,0.21540057]
["bitfinex","BTCUSD",1726730604993,0.160772,62200.0,62195.0,0.21540057]
["bitfinex","BTCUSD",1726730606684,0.160772,62200.0,62196.0,0.160781]
["bitfinex","BTCUSD",1726730606917,0.1,62205.0,62198.0,0.04805694]
["bitfinex","BTCUSD",1726730607139,0.321525,62204.0,62198.0,0.160776]
["bitfinex","BTCUSD",1726730607368,0.160767,62202.0,62198.0,0.160776]
["bitfinex","BTCUSD",1726730607588,0.160766,62202.0,62197.0,0.16732629]
["bitfinex","BTCUSD",1726730607808,0.160766,62202.0,62198.0,0.160776]
["bitfinex","BTCUSD",1726730608243,0.160767,62202.0,62198.0,0.160776]
["bitfinex","BTCUSD",1726730608477,0.322524,62204.0,62200.0,0.160771]
["bitfinex","BTCUSD",1726730608478,0.161761,62204.0,62200.0,0.160771]
["bitfinex","BTCUSD",1726730608698,0.161761,62204.0,62201.0,0.00476642]
["bitfinex","BTCUSD",1726730608981,0.001,62202.0,62201.0,0.00476642]
["bitfinex","BTCUSD",1726730609426,0.161766,62202.0,62201.0,0.00476642]
["bitfinex","BTCUSD",1726730609658,0.001,62202.0,62201.0,0.00476642]
["bitfinex","BTCUSD",1726730609813,0.160764,62203.0,62199.0,0.160774]
["bitfinex","BTCUSD",1726730610120,0.160764,62203.0,62200.0,0.00476556]
["bitfinex","BTCUSD",1726730610542,0.160764,62203.0,62201.0,0.00652861]
["bitfinex","BTCUSD",1726730610785,0.160766,62202.0,62201.0,0.00652861]
["bitfinex","BTCUSD",1726730611403,0.160765,62203.0,62201.0,0.00652861]
["bitfinex","BTCUSD",1726730612029,0.161765,62203.0,62201.0,0.00652861]
["bitfinex","BTCUSD",1726730612452,0.001,62202.0,62201.0,0.00652861]
["bitfinex","BTCUSD",1726730612659,0.160766,62202.0,62201.0,0.00652861]
["bitfinex","BTCUSD",1726730613525,0.482299,62202.0,62201.0,0.00652861]
["bitfinex","BTCUSD",1726730613736,0.803832,62202.0,62201.0,0.00652861]
["bitfinex","BTCUSD",1726730613953,0.321533,62202.0,62194.0,0.04815939]
["bitfinex","BTCUSD",1726730614161,0.321546,62200.0,62194.0,0.04815939]
["bitfinex","BTCUSD",1726730614402,0.321546,62200.0,62195.0,0.00655963]
["bitfinex","BTCUSD",1726730614403,0.16078,62197.0,62195.0,0.00655963]
["bitfinex","BTCUSD",1726730614850,0.482346,62196.0,62195.0,0.00625937]
["bitfinex","BTCUSD",1726730615054,0.80391,62196.0,62195.0,0.00625937]
["bitfinex","BTCUSD",1726730615492,0.160787,62194.0,62191.0,0.04815939]
["bitfinex","BTCUSD",1726730615651,0.321564,62196.0,62191.0,0.20895339]
["bitfinex","BTCUSD",1726730615887,0.160788,62194.0,62191.0,0.04815939]
["bitfinex","BTCUSD",1726730616058,0.321564,62196.0,62191.0,0.04815939]
["bitfinex","BTCUSD",1726730616059,0.160784,62196.0,62191.0,0.20895339]
["bitfinex","BTCUSD",1726730616260,0.160785,62195.0,62191.0,0.20895339]
["bitfinex","BTCUSD",1726730616458,0.160785,62195.0,62191.0,0.160794]
["bitfinex","BTCUSD",1726730616689,0.32156,62197.0,62192.0,0.160791]
["bitfinex","BTCUSD",1726730616885,0.13809658,62201.0,62192.0,0.160791]
["bitfinex","BTCUSD",1726730616886,0.160769,62201.0,62192.0,0.04815939]
["bitfinex","BTCUSD",1726730617070,0.964669,62204.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726730617071,0.321533,62202.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726730617273,0.321544,62200.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726730617477,0.160774,62199.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726730617911,0.160774,62199.0,62195.0,0.17126857]
["bitfinex","BTCUSD",1726730618121,0.160774,62199.0,62195.0,0.16726857]
["bitfinex","BTCUSD",1726730620653,0.160776,62198.0,62195.0,0.00648457]
["bitfinex","BTCUSD",1726730621077,0.160776,62198.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726730622217,0.160776,62198.0,62194.0,0.161786]
["bitfinex","BTCUSD",1726730622831,0.321544,62200.0,62194.0,0.001]
["bitfinex","BTCUSD",1726730623258,0.160779,62198.0,62194.0,0.001]
["bitfinex","BTCUSD",1726730623446,0.160774,62199.0,62195.0,0.160784]
["bitfinex","BTCUSD",1726730623867,0.160774,62199.0,62196.0,0.00481576]
["bitfinex","BTCUSD",1726730624101,0.160776,62198.0,62196.0,0.00481576]
["bitfinex","BTCUSD",1726730624325,0.160776,62198.0,62197.0,0.00481662]
["bitfinex","BTCUSD",1726730624781,0.160776,62198.0,62193.0,0.482362]
["bitfinex","BTCUSD",1726730624986,0.160776,62198.0,62197.0,0.00481662]
["bitfinex","BTCUSD",1726730625223,0.160776,62198.0,62194.0,0.160785]
["bitfinex","BTCUSD",1726730625415,0.160776,62198.0,62197.0,0.00481662]
["bitfinex","BTCUSD",1726730625573,0.160776,62198.0,62194.0,0.160785]
["bitfinex","BTCUSD",1726730625787,0.160776,62198.0,62197.0,0.00581662]
["bitfinex","BTCUSD",1726730625989,0.160776,62198.0,62197.0,0.001]
["bitfinex","BTCUSD",1726730626158,0.160776,62198.0,62197.0,0.00481662]
["bitfinex","BTCUSD",1726730626361,0.160776,62198.0,62194.0,0.160785]
["bitfinex","BTCUSD",1726730626593,0.160776,62198.0,62197.0,0.00481662]
["bitfinex","BTCUSD",1726730626792,0.160776,62198.0,62194.0,0.160785]
["bitfinex","BTCUSD",1726730627016,0.160776,62198.0,62197.0,0.00481662]
["bitfinex","BTCUSD",1726730627161,0.160776,62198.0,62194.0,0.160785]
["bitfinex","BTCUSD",1726730627377,0.160776,62198.0,62197.0,0.00481662]
["bitfinex","BTCUSD",1726730627613,0.160776,62198.0,62194.0,0.161785]
["bitfinex","BTCUSD",1726730627815,0.160776,62198.0,62197.0,0.00481662]
["bitfinex","BTCUSD",1726730628189,0.160781,62197.0,62194.0,0.001]
["bitfinex","BTCUSD",1726730628403,0.160777,62198.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726730628630,0.160777,62198.0,62197.0,0.001]
["bitfinex","BTCUSD",1726730630320,0.322358,62202.0,62197.0,0.001]
["bitfinex","BTCUSD",1726730630321,0.000825,62202.0,62197.0,0.001]
["bitfinex","BTCUSD",1726730631025,0.160776,62198.0,62197.0,0.001]
["bitfinex","BTCUSD",1726730631495,0.160776,62198.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726730631723,0.160776,62198.0,62197.0,0.00647422]
["bitfinex","BTCUSD",1726730632234,0.160776,62198.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726730632235,0.321549,62199.0,62194.0,0.162436]
["bitfinex","BTCUSD",1726730632491,0.71594645,62198.0,62197.0,0.00747422]
["bitfinex","BTCUSD",1726730632722,0.71594645,62198.0,62197.0,0.001]
["bitfinex","BTCUSD",1726730632971,1.03749945,62198.0,62197.0,0.001]
["bitfinex","BTCUSD",1726730633728,1.03749945,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726730633729,0.482353,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726730635421,0.482353,62195.0,62194.0,0.00665]
["bitfinex","BTCUSD",1726730635928,0.803922,62195.0,62194.0,0.00665]
["bitfinex","BTCUSD",1726730636654,0.482353,62195.0,62194.0,0.00665]
["bitfinex","BTCUSD",1726730637413,0.803922,62195.0,62194.0,0.00665]
["bitfinex","BTCUSD",1726730637631,1.16385931,62195.0,62194.0,0.00665]
["bitfinex","BTCUSD",1726730637861,1.68562831,62195.0,62194.0,0.00665]
["bitfinex","BTCUSD",1726730638529,1.68562831,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726730638951,1.68662831,62195.0,62194.0,0.00265]
["bitfinex","BTCUSD",1726730639165,1.68662831,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726730639611,1.68762831,62195.0,62194.0,0.00265]
["bitfinex","BTCUSD",1726730640050,1.75131649,62195.0,62194.0,0.00265]
["bitfinex","BTCUSD",1726730641225,1.76085089,62195.0,62194.0,0.00265]
["bitfinex","BTCUSD",1726730641439,1.75885089,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726730641666,2.11353994,62195.0,62194.0,0.00265]
["bitfinex","BTCUSD",1726730641897,2.16165543,62195.0,62194.0,0.00265]
["bitfinex","BTCUSD",1726730642153,2.11253994,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726730642391,2.11353994,62195.0,62194.0,0.00265]
["bitfinex","BTCUSD",1726730642647,2.16059652,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726730642913,2.08041989,62195.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726730643130,2.08141989,62195.0,62194.0,0.00265]
["bitfinex","BTCUSD",1726730644723,2.21791236,62195.0,62194.0,0.00265]
["bitfinex","BTCUSD",1726730644981,1.44929,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730645218,2.07110831,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730645679,2.09634266,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730646169,1.74748831,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730646415,1.56241178,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730646901,1.74748831,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730648138,1.74948831,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730648388,1.76048831,62185.0,62184.0,0.00265]
["bitfinex","BTCUSD",1726730648636,1.74948831,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730649105,1.74948831,62185.0,62184.0,0.00265]
["bitfinex","BTCUSD",1726730649106,1.76348831,62185.0,62184.0,0.00265]
["bitfinex","BTCUSD",1726730649315,1.77299808,62185.0,62184.0,0.00265]
["bitfinex","BTCUSD",1726730649742,1.75899808,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730650462,1.78423293,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730651092,1.79823293,62185.0,62184.0,0.00265]
["bitfinex","BTCUSD",1726730651349,1.78423293,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730651784,1.79723293,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730652709,1.6121564,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730652920,1.79523293,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730653368,1.6101564,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730655514,1.58492155,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730657660,1.58692155,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730657868,1.58492155,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730658715,1.58692155,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730658963,1.58492155,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730660061,1.61015545,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730660505,1.61215545,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730660506,1.61015545,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730663712,1.42674568,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730664671,1.08212568,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730664890,0.1990439,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730665119,0.013,62185.0,62184.0,0.00165]
["bitfinex","BTCUSD",1726730665357,0.013,62185.0,62184.0,0.17399412]
["bitfinex","BTCUSD",1726730665594,0.013,62185.0,62184.0,0.00663967]
["bitfinex","BTCUSD",1726730665854,0.013,62185.0,62184.0,0.48907867]
["bitfinex","BTCUSD",1726730666107,0.24199807,62195.0,62189.0,0.321599]
["bitfinex","BTCUSD",1726730666338,0.54197838,62195.0,62189.0,0.321599]
["bitfinex","BTCUSD",1726730666562,0.54197838,62195.0,62185.0,0.078]
["bitfinex","BTCUSD",1726730666563,0.000825,62195.0,62191.0,0.0971]
["bitfinex","BTCUSD",1726730666837,0.000825,62195.0,62194.0,0.160787]
["bitfinex","BTCUSD",1726730667284,0.000825,62195.0,62194.0,0.16578522]
["bitfinex","BTCUSD",1726730668159,0.000825,62195.0,62194.0,0.00499822]
["bitfinex","BTCUSD",1726730668344,0.161609,62195.0,62191.0,0.0971]
["bitfinex","BTCUSD",1726730668584,0.000825,62195.0,62192.0,0.16578751]
["bitfinex","BTCUSD",1726730669016,0.000825,62195.0,62192.0,0.00499651]
["bitfinex","BTCUSD",1726730669255,0.004825,62195.0,62192.0,0.16578751]
["bitfinex","BTCUSD",1726730669468,0.000825,62195.0,62192.0,0.160791]
["bitfinex","BTCUSD",1726730669681,0.000825,62195.0,62193.0,0.00499737]
["bitfinex","BTCUSD",1726730669896,0.000825,62195.0,62193.0,0.16578637]
["bitfinex","BTCUSD",1726730670960,0.000825,62195.0,62193.0,0.00499737]
["bitfinex","BTCUSD",1726730670961,0.007825,62195.0,62193.0,0.00499737]
["bitfinex","BTCUSD",1726730671169,0.000825,62195.0,62193.0,0.00499737]
["bitfinex","BTCUSD",1726730671647,0.004825,62195.0,62193.0,0.00499737]
["bitfinex","BTCUSD",1726730671883,0.000825,62195.0,62193.0,0.00499737]
["bitfinex","BTCUSD",1726730672107,0.006825,62195.0,62193.0,0.00599737]
["bitfinex","BTCUSD",1726730672333,0.482361,62194.0,62193.0,0.00499737]
["bitfinex","BTCUSD",1726730672545,0.160788,62194.0,62190.0,0.160796]
["bitfinex","BTCUSD",1726730672787,0.160788,62194.0,62193.0,0.001]
["bitfinex","BTCUSD",1726730673893,0.000825,62195.0,62190.0,0.321593]
["bitfinex","BTCUSD",1726730674139,0.000825,62195.0,62193.0,0.160789]
["bitfinex","BTCUSD",1726730674408,0.005,62194.0,62193.0,0.160789]
["bitfinex","BTCUSD",1726730674637,0.000825,62195.0,62194.0,0.00499822]
["bitfinex","BTCUSD",1726730674854,0.000825,62195.0,62193.0,0.16578637]
["bitfinex","BTCUSD",1726730675073,0.000825,62195.0,62194.0,0.00499822]
["bitfinex","BTCUSD",1726730675536,0.005825,62195.0,62194.0,0.00499822]
["bitfinex","BTCUSD",1726730675793,0.000825,62195.0,62194.0,0.00499822]
["bitfinex","BTCUSD",1726730676467,0.000825,62195.0,62194.0,0.16578522]
["bitfinex","BTCUSD",1726730676686,0.000825,62195.0,62194.0,0.48735922]
["bitfinex","BTCUSD",1726730676932,0.000825,62195.0,62194.0,1.31558375]
["bitfinex","BTCUSD",1726730677164,0.000825,62195.0,62194.0,1.48718375]
["bitfinex","BTCUSD",1726730677377,0.000825,62195.0,62194.0,1.97181142]
["bitfinex","BTCUSD",1726730677599,0.000825,62195.0,62194.0,2.06994352]
["bitfinex","BTCUSD",1726730677812,0.005825,62195.0,62194.0,2.06794352]
["bitfinex","BTCUSD",1726730678020,0.000825,62195.0,62194.0,1.97181142]
["bitfinex","BTCUSD",1726730678260,0.000825,62195.0,62194.0,2.04386338]
["bitfinex","BTCUSD",1726730678477,0.001825,62195.0,62194.0,2.05086338]
["bitfinex","BTCUSD",1726730678683,0.001825,62195.0,62194.0,2.04386338]
["bitfinex","BTCUSD",1726730678894,0.000825,62195.0,62194.0,2.04386338]
["bitfinex","BTCUSD",1726730679118,0.001825,62195.0,62194.0,2.05586338]
["bitfinex","BTCUSD",1726730679333,0.001825,62195.0,62194.0,2.03183453]
["bitfinex","BTCUSD",1726730679605,0.001825,62195.0,62194.0,2.03183346]
["bitfinex","BTCUSD",1726730680264,0.001825,62195.0,62194.0,1.98381142]
["bitfinex","BTCUSD",1726730682616,0.001825,62195.0,62194.0,1.66223742]
["bitfinex","BTCUSD",1726730685408,0.001825,62195.0,62194.0,1.49918375]
["bitfinex","BTCUSD",1726730685614,0.001825,62195.0,62194.0,0.99253322]
["bitfinex","BTCUSD",1726730685798,0.001825,62195.0,62194.0,0.99897722]
["bitfinex","BTCUSD",1726730686528,0.001825,62195.0,62194.0,1.32055122]
["bitfinex","BTCUSD",1726730687654,0.001825,62195.0,62194.0,0.99897722]
["bitfinex","BTCUSD",1726730688766,0.001825,62195.0,62194.0,1.32055122]
["bitfinex","BTCUSD",1726730690754,0.001825,62195.0,62194.0,1.48360489]
["bitfinex","BTCUSD",1726730691213,0.001825,62195.0,62194.0,1.80517889]
["bitfinex","BTCUSD",1726730691646,0.001825,62195.0,62194.0,1.48360489]
["bitfinex","BTCUSD",1726730692763,0.001825,62195.0,62194.0,1.48525489]
["bitfinex","BTCUSD",1726730693236,0.001825,62195.0,62194.0,1.80682889]
["bitfinex","BTCUSD",1726730694711,0.001825,62195.0,62194.0,1.48525489]
["bitfinex","BTCUSD",1726730695686,0.001825,62195.0,62194.0,1.80682889]
["bitfinex","BTCUSD",1726730696407,0.001825,62195.0,62194.0,1.48525489]
["bitfinex","BTCUSD",1726730697404,0.001825,62195.0,62194.0,1.80682889]
["bitfinex","BTCUSD",1726730697832,0.001825,62195.0,62194.0,1.85674461]
["bitfinex","BTCUSD",1726730698075,0.001825,62195.0,62194.0,2.23040289]
["bitfinex","BTCUSD",1726730698298,0.001825,62195.0,62194.0,1.98070247]
["bitfinex","BTCUSD",1726730698795,0.001825,62195.0,62194.0,1.98072072]
["bitfinex","BTCUSD",1726730699006,0.000825,62195.0,62194.0,1.96872072]
["bitfinex","BTCUSD",1726730699242,0.001825,62195.0,62194.0,1.90982889]
["bitfinex","BTCUSD",1726730700290,0.001825,62195.0,62194.0,2.00568467]
["bitfinex","BTCUSD",1726730700528,0.001825,62195.0,62194.0,2.00368467]
["bitfinex","BTCUSD",1726730700760,0.001825,62195.0,62194.0,1.90782889]
["bitfinex","BTCUSD",1726730700970,0.001825,62195.0,62194.0,2.00368467]
["bitfinex","BTCUSD",1726730701181,0.000825,62195.0,62194.0,2.31425867]
["bitfinex","BTCUSD",1726730701400,0.000825,62195.0,62194.0,1.90882889]
["bitfinex","BTCUSD",1726730702069,0.000825,62202.0,62198.0,0.1991]
["bitfinex","BTCUSD",1726730702300,0.000825,62202.0,62201.0,0.96237392]
["bitfinex","BTCUSD",1726730702525,0.000825,62202.0,62201.0,1.30788388]
["bitfinex","BTCUSD",1726730702764,0.000825,62202.0,62201.0,1.83610174]
["bitfinex","BTCUSD",1726730702979,0.000825,62202.0,62201.0,1.95596121]
["bitfinex","BTCUSD",1726730703218,0.000825,62202.0,62201.0,1.95696121]
["bitfinex","BTCUSD",1726730703446,0.000825,62202.0,62201.0,1.95596121]
["bitfinex","BTCUSD",1726730704128,0.000825,62202.0,62201.0,1.93200398]
["bitfinex","BTCUSD",1726730704339,0.000825,62202.0,62201.0,1.83610174]
["bitfinex","BTCUSD",1726730704774,0.000825,62202.0,62201.0,1.85010174]
["bitfinex","BTCUSD",1726730704990,0.000825,62202.0,62201.0,1.83610174]
["bitfinex","BTCUSD",1726730705208,0.000825,62202.0,62201.0,1.85975829]
["bitfinex","BTCUSD",1726730706246,0.000825,62202.0,62201.0,1.97961776]
["bitfinex","BTCUSD",1726730707199,0.000825,62202.0,62201.0,1.85975829]
["bitfinex","BTCUSD",1726730708815,0.000825,62202.0,62201.0,2.02281196]
["bitfinex","BTCUSD",1726730709049,0.000825,62202.0,62201.0,2.34434996]
["bitfinex","BTCUSD",1726730711029,0.000825,62202.0,62201.0,2.34634996]
["bitfinex","BTCUSD",1726730712725,0.000825,62202.0,62201.0,2.02481196]
["bitfinex","BTCUSD",1726730714933,0.000825,62202.0,62201.0,1.49251741]
["bitfinex","BTCUSD",1726730715695,0.000825,62202.0,62201.0,1.81405541]
["bitfinex","BTCUSD",1726730716176,0.000825,62202.0,62201.0,1.80005541]
["bitfinex","BTCUSD",1726730716452,0.000825,62202.0,62201.0,1.81305541]
["bitfinex","BTCUSD",1726730717686,0.000825,62202.0,62201.0,1.80005541]
["bitfinex","BTCUSD",1726730717929,0.000825,62202.0,62201.0,1.81305541]
["bitfinex","BTCUSD",1726730719941,0.000825,62202.0,62201.0,0.15710977]
["bitfinex","BTCUSD",1726730720219,0.000825,62202.0,62201.0,0.01800421]
["bitfinex","BTCUSD",1726730720220,0.804657,62202.0,62201.0,0.01800421]
["bitfinex","BTCUSD",1726730720680,0.70081428,62202.0,62201.0,0.01800421]
["bitfinex","BTCUSD",1726730720926,0.579424,62202.0,62201.0,0.013]
["bitfinex","BTCUSD",1726730721172,0.160771,62201.0,62196.0,0.16078]
["bitfinex","BTCUSD",1726730721402,0.160771,62201.0,62194.0,0.323222]
["bitfinex","BTCUSD",1726730721403,0.160771,62200.0,62194.0,0.323222]
["bitfinex","BTCUSD",1726730721684,0.160771,62200.0,62197.0,0.00500079]
["bitfinex","BTCUSD",1726730721909,0.160771,62200.0,62196.0,0.16078]
["bitfinex","BTCUSD",1726730722136,0.160771,62200.0,62198.0,0.00500164]
["bitfinex","BTCUSD",1726730722373,0.160771,62200.0,62196.0,0.16078]
["bitfinex","BTCUSD",1726730722374,0.160771,62200.0,62197.0,0.00500079]
["bitfinex","BTCUSD",1726730722612,0.160771,62200.0,62199.0,0.0050025]
["bitfinex","BTCUSD",1726730722897,0.160771,62200.0,62198.0,0.00500164]
["bitfinex","BTCUSD",1726730722898,0.004,62200.0,62198.0,0.00500164]
["bitfinex","BTCUSD",1726730723134,0.486314,62200.0,62199.0,0.0050025]
["bitfinex","BTCUSD",1726730723837,0.160777,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726730724293,0.160777,62198.0,62195.0,0.00499908]
["bitfinex","BTCUSD",1726730724734,0.32155,62199.0,62195.0,0.00499908]
["bitfinex","BTCUSD",1726730724957,0.160778,62198.0,62195.0,0.00499908]
["bitfinex","BTCUSD",1726730725173,0.162778,62198.0,62195.0,0.00499908]
["bitfinex","BTCUSD",1726730725832,0.164778,62198.0,62196.0,0.00647939]
["bitfinex","BTCUSD",1726730726281,0.164778,62198.0,62195.0,0.00499908]
["bitfinex","BTCUSD",1726730726505,0.164778,62198.0,62197.0,0.01147501]
["bitfinex","BTCUSD",1726730727370,0.486331,62198.0,62197.0,0.01147501]
["bitfinex","BTCUSD",1726730727593,0.164778,62198.0,62197.0,0.01147501]
["bitfinex","BTCUSD",1726730727774,0.160778,62198.0,62197.0,0.01147501]
["bitfinex","BTCUSD",1726730728296,0.162778,62198.0,62197.0,0.01147501]
["bitfinex","BTCUSD",1726730728516,0.160778,62198.0,62197.0,0.01147501]
["bitfinex","BTCUSD",1726730728948,0.162778,62198.0,62197.0,0.01147501]
["bitfinex","BTCUSD",1726730729618,0.160778,62198.0,62197.0,0.01147501]
["bitfinex","BTCUSD",1726730730256,0.160772,62200.0,62197.0,0.01312501]
["bitfinex","BTCUSD",1726730730685,0.418662,62202.0,62197.0,0.01312501]
["bitfinex","BTCUSD",1726730730686,0.160776,62199.0,62197.0,0.01312501]
["bitfinex","BTCUSD",1726730730917,0.160776,62198.0,62197.0,0.01312501]
["bitfinex","BTCUSD",1726730731143,0.165776,62198.0,62197.0,0.01312501]
["bitfinex","BTCUSD",1726730731380,0.160776,62198.0,62197.0,0.01312501]
["bitfinex","BTCUSD",1726730731857,0.005,62200.0,62199.0,0.482322]
["bitfinex","BTCUSD",1726730732078,0.005,62200.0,62199.0,0.80387]
["bitfinex","BTCUSD",1726730732532,0.000825,62202.0,62201.0,0.803845]
["bitfinex","BTCUSD",1726730732773,0.000825,62202.0,62201.0,1.125383]
["bitfinex","BTCUSD",1726730734353,0.000825,62202.0,62201.0,1.71380947]
["bitfinex","BTCUSD",1726730734570,0.000825,62202.0,62201.0,1.59343012]
["bitfinex","BTCUSD",1726730734789,0.000825,62202.0,62201.0,1.91496812]
["bitfinex","BTCUSD",1726730735493,0.000825,62202.0,62201.0,1.91796812]
["bitfinex","BTCUSD",1726730735919,0.000825,62202.0,62201.0,1.92002223]
["bitfinex","BTCUSD",1726730736366,0.000825,62202.0,62201.0,1.91988473]
["bitfinex","BTCUSD",1726730737096,0.000825,62202.0,62201.0,1.92188473]
["bitfinex","BTCUSD",1726730738447,0.000825,62202.0,62201.0,1.93188473]
["bitfinex","BTCUSD",1726730738661,0.000825,62202.0,62201.0,1.92188473]
["bitfinex","BTCUSD",1726730739116,0.000825,62202.0,62201.0,1.9179997]
["bitfinex","BTCUSD",1726730739353,0.000825,62202.0,62201.0,1.93589773]
["bitfinex","BTCUSD",1726730739750,0.000825,62202.0,62201.0,1.93389773]
["bitfinex","BTCUSD",1726730740384,0.000825,62202.0,62201.0,1.93589773]
["bitfinex","BTCUSD",1726730741746,0.000825,62202.0,62201.0,1.93589027]
["bitfinex","BTCUSD",1726730742184,0.000825,62202.0,62201.0,1.93389027]
["bitfinex","BTCUSD",1726730742659,0.000825,62202.0,62201.0,1.93388888]
["bitfinex","BTCUSD",1726730743231,0.000825,62202.0,62201.0,1.93588888]
["bitfinex","BTCUSD",1726730743732,0.000825,62202.0,62201.0,2.08017791]
["bitfinex","BTCUSD",1726730743977,0.000825,62202.0,62201.0,2.40629114]
["bitfinex","BTCUSD",1726730744212,0.000825,62202.0,62201.0,2.26200211]
["bitfinex","BTCUSD",1726730745861,0.000825,62202.0,62201.0,2.24411293]
["bitfinex","BTCUSD",1726730746101,0.000825,62202.0,62201.0,2.26203002]
["bitfinex","BTCUSD",1726730746564,0.000825,62202.0,62201.0,2.35703002]
["bitfinex","BTCUSD",1726730749217,0.000825,62202.0,62201.0,2.35703255]
["bitfinex","BTCUSD",1726730752432,0.000825,62202.0,62201.0,2.35701912]
["bitfinex","BTCUSD",1726730752840,0.000825,62202.0,62201.0,2.03548112]
["bitfinex","BTCUSD",1726730753539,0.000825,62202.0,62201.0,2.35701912]
["bitfinex","BTCUSD",1726730755739,0.000825,62202.0,62201.0,2.33911293]
["bitfinex","BTCUSD",1726730756017,0.000825,62202.0,62201.0,2.35701157]
["bitfinex","BTCUSD",1726730756231,0.000825,62202.0,62201.0,2.35701156]
["bitfinex","BTCUSD",1726730756464,0.000825,62202.0,62201.0,2.39282127]
["bitfinex","BTCUSD",1726730757326,0.000825,62202.0,62201.0,2.35702401]
["bitfinex","BTCUSD",1726730759254,0.000825,62202.0,62201.0,2.33911293]
["bitfinex","BTCUSD",1726730759483,0.000825,62202.0,62201.0,2.35702352]
["bitfinex","BTCUSD",1726730760127,0.000825,62202.0,62201.0,2.29332743]
["bitfinex","BTCUSD",1726730761172,0.000825,62202.0,62201.0,2.32434165]
["bitfinex","BTCUSD",1726730761382,0.000825,62202.0,62201.0,2.29332743]
["bitfinex","BTCUSD",1726730761606,0.24116725,62213.0,62201.0,2.29332743]
["bitfinex","BTCUSD",1726730761607,0.24116725,62213.0,62212.0,1.56793883]
["bitfinex","BTCUSD",1726730761839,0.0954,62232.0,62215.0,0.023]
["bitfinex","BTCUSD",1726730762093,0.0909,62238.0,62220.0,1.4923665]
["bitfinex","BTCUSD",1726730762326,0.0909,62238.0,62225.0,0.582121]
["bitfinex","BTCUSD",1726730762327,0.96431241,62228.0,62225.0,0.582121]
["bitfinex","BTCUSD",1726730762540,0.96431241,62228.0,62225.0,1.62317425]
["bitfinex","BTCUSD",1726730762753,0.96431241,62228.0,62225.0,1.19086021]
["bitfinex","BTCUSD",1726730762754,0.0976,62228.0,62225.0,1.19086021]
["bitfinex","BTCUSD",1726730762966,0.0976,62228.0,62225.0,1.26413442]
["bitfinex","BTCUSD",1726730763607,0.0976,62228.0,62225.0,1.27813442]
["bitfinex","BTCUSD",1726730764053,0.0976,62228.0,62225.0,1.34159427]
["bitfinex","BTCUSD",1726730765053,0.0976,62228.0,62225.0,0.83533933]
["bitfinex","BTCUSD",1726730765286,0.0976,62228.0,62225.0,0.51392533]
["bitfinex","BTCUSD",1726730765520,0.0840569,62226.0,62225.0,0.49992533]
["bitfinex","BTCUSD",1726730765749,0.0840569,62226.0,62225.0,0.50685542]
["bitfinex","BTCUSD",1726730766123,0.0840569,62226.0,62225.0,0.83626942]
["bitfinex","BTCUSD",1726730766742,0.0840569,62226.0,62225.0,0.82826942]
["bitfinex","BTCUSD",1726730766984,0.0840569,62226.0,62225.0,0.83026942]
["bitfinex","BTCUSD",1726730767243,0.0840569,62226.0,62225.0,0.82826942]
["bitfinex","BTCUSD",1726730768232,0.0040569,62226.0,62225.0,1.13187909]
["bitfinex","BTCUSD",1726730768455,0.0040569,62226.0,62225.0,1.14968484]
["bitfinex","BTCUSD",1726730768683,0.0040569,62226.0,62225.0,1.15168484]
["bitfinex","BTCUSD",1726730768937,0.0040569,62226.0,62225.0,1.31273851]
["bitfinex","BTCUSD",1726730769399,0.0040569,62226.0,62225.0,1.31573851]
["bitfinex","BTCUSD",1726730770133,0.0040569,62226.0,62225.0,0.83127084]
["bitfinex","BTCUSD",1726730770605,0.1007569,62226.0,62225.0,0.18844284]
["bitfinex","BTCUSD",1726730770837,0.1007569,62226.0,62225.0,0.50985684]
["bitfinex","BTCUSD",1726730771067,0.1007569,62226.0,62225.0,0.02773584]
["bitfinex","BTCUSD",1726730771292,0.6579699,62226.0,62225.0,0.00993009]
["bitfinex","BTCUSD",1726730771597,0.6579699,62226.0,62225.0,0.003]
["bitfinex","BTCUSD",1726730771598,0.3365609,62226.0,62225.0,0.003]
["bitfinex","BTCUSD",1726730771827,0.3365609,62226.0,62222.0,0.17858731]
["bitfinex","BTCUSD",1726730771828,0.3365619,62226.0,62222.0,0.160714]
["bitfinex","BTCUSD",1726730772072,0.3365619,62226.0,62225.0,0.01352583]
["bitfinex","BTCUSD",1726730772318,0.3365619,62226.0,62223.0,0.00694042]
["bitfinex","BTCUSD",1726730772554,0.3375619,62226.0,62223.0,0.01153445]
["bitfinex","BTCUSD",1726730772780,0.1758569,62226.0,62223.0,0.01153445]
["bitfinex","BTCUSD",1726730773221,0.160707,62225.0,62223.0,0.01153445]
["bitfinex","BTCUSD",1726730773714,0.160709,62224.0,62223.0,0.01153445]
["bitfinex","BTCUSD",1726730773950,0.6589739,62226.0,62223.0,0.01153445]
["bitfinex","BTCUSD",1726730774197,0.160707,62225.0,62223.0,0.01153445]
["bitfinex","BTCUSD",1726730774666,0.1758569,62226.0,62223.0,0.01153445]
["bitfinex","BTCUSD",1726730774918,0.1758569,62226.0,62223.0,0.17224645]
["bitfinex","BTCUSD",1726730775176,0.1768569,62226.0,62223.0,0.17224645]
["bitfinex","BTCUSD",1726730775399,0.1768569,62226.0,62224.0,0.160709]
["bitfinex","BTCUSD",1726730775631,0.1768569,62226.0,62223.0,0.17224545]
["bitfinex","BTCUSD",1726730775632,0.001,62225.0,62223.0,0.17224545]
["bitfinex","BTCUSD",1726730775867,0.1758569,62226.0,62223.0,0.160711]
["bitfinex","BTCUSD",1726730776093,0.1768569,62226.0,62220.0,0.482155]
["bitfinex","BTCUSD",1726730776365,0.1768569,62226.0,62221.0,0.01779602]
["bitfinex","BTCUSD",1726730776366,0.24105873,62224.0,62221.0,0.01779602]
["bitfinex","BTCUSD",1726730776597,0.57216,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726730776849,0.09,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726730778582,0.091,62220.0,62219.0,0.00265]
["bitfinex","BTCUSD",1726730779026,0.09,62220.0,62219.0,0.00165]
["bitfinex","BTCUSD",1726730779256,0.091,62220.0,62219.0,0.00265]
["bitfinex","BTCUSD",1726730779486,0.091,62220.0,62219.0,0.00961109]
["bitfinex","BTCUSD",1726730779726,0.091,62220.0,62219.0,0.00265]
["bitfinex","BTCUSD",1726730779970,0.091,62220.0,62219.0,0.00961109]
["bitfinex","BTCUSD",1726730780214,0.091,62220.0,62219.0,0.00265]
["bitfinex","BTCUSD",1726730780456,0.091,62220.0,62219.0,0.49177809]
["bitfinex","BTCUSD",1726730780684,0.091,62220.0,62219.0,0.484817]
["bitfinex","BTCUSD",1726730780922,0.091,62220.0,62219.0,0.49177809]
["bitfinex","BTCUSD",1726730781491,0.001,62220.0,62219.0,1.13466809]
["bitfinex","BTCUSD",1726730781588,0.000825,62224.0,62223.0,0.482136]
["bitfinex","BTCUSD",1726730781829,0.000825,62224.0,62223.0,1.124984]
["bitfinex","BTCUSD",1726730782064,0.000825,62224.0,62223.0,1.13192442]
["bitfinex","BTCUSD",1726730782989,0.000825,62224.0,62223.0,1.14971179]
["bitfinex","BTCUSD",1726730783236,0.000825,62224.0,62223.0,1.31276546]
["bitfinex","BTCUSD",1726730784661,0.005825,62224.0,62223.0,1.29597809]
["bitfinex","BTCUSD",1726730784887,0.000825,62224.0,62223.0,1.63417581]
["bitfinex","BTCUSD",1726730785108,0.005825,62224.0,62223.0,1.63417581]
["bitfinex","BTCUSD",1726730785594,0.000825,62224.0,62223.0,1.63417581]
["bitfinex","BTCUSD",1726730785810,0.000825,62224.0,62223.0,1.63617581]
["bitfinex","BTCUSD",1726730786026,0.000825,62224.0,62223.0,1.63417581]
["bitfinex","BTCUSD",1726730786236,0.000825,62224.0,62223.0,1.64417581]
["bitfinex","BTCUSD",1726730786671,0.000825,62224.0,62223.0,1.67263791]
["bitfinex","BTCUSD",1726730788278,0.000825,62224.0,62223.0,1.63417581]
["bitfinex","BTCUSD",1726730788731,0.000825,62224.0,62223.0,1.19575427]
["bitfinex","BTCUSD",1726730788944,0.000825,62224.0,62223.0,1.15429217]
["bitfinex","BTCUSD",1726730789157,0.000825,62224.0,62223.0,1.18275427]
["bitfinex","BTCUSD",1726730789362,0.000825,62224.0,62223.0,1.16429217]
["bitfinex","BTCUSD",1726730789585,0.000825,62224.0,62223.0,1.15429217]
["bitfinex","BTCUSD",1726730789808,0.000825,62224.0,62223.0,1.16729217]
["bitfinex","BTCUSD",1726730790035,0.000825,62224.0,62223.0,1.19575427]
["bitfinex","BTCUSD",1726730790248,0.000825,62224.0,62223.0,1.63876984]
["bitfinex","BTCUSD",1726730790458,0.000825,62224.0,62223.0,1.34580794]
["bitfinex","BTCUSD",1726730790678,0.000825,62224.0,62223.0,1.32734584]
["bitfinex","BTCUSD",1726730790908,0.000825,62224.0,62223.0,1.19275427]
["bitfinex","BTCUSD",1726730791134,0.000825,62224.0,62223.0,1.16429217]
["bitfinex","BTCUSD",1726730791363,0.000825,62224.0,62223.0,1.14651845]
["bitfinex","BTCUSD",1726730791591,0.000825,62224.0,62223.0,1.16432171]
["bitfinex","BTCUSD",1726730791810,0.000825,62224.0,62223.0,1.15432171]
["bitfinex","BTCUSD",1726730792024,0.000825,62224.0,62223.0,1.16732171]
["bitfinex","BTCUSD",1726730792459,0.000825,62224.0,62223.0,1.19580692]
["bitfinex","BTCUSD",1726730792669,0.000825,62224.0,62223.0,1.17932171]
["bitfinex","BTCUSD",1726730793150,0.000825,62224.0,62223.0,1.20780692]
["bitfinex","BTCUSD",1726730793356,0.000825,62224.0,62223.0,1.17932171]
["bitfinex","BTCUSD",1726730793786,0.000825,62224.0,62223.0,1.20780692]
["bitfinex","BTCUSD",1726730793993,0.000825,62224.0,62223.0,1.17932171]
["bitfinex","BTCUSD",1726730794444,0.000825,62224.0,62223.0,1.20780692]
["bitfinex","BTCUSD",1726730794668,0.000825,62224.0,62223.0,1.16151845]
["bitfinex","BTCUSD",1726730794904,0.000825,62224.0,62223.0,1.17928455]
["bitfinex","BTCUSD",1726730795596,0.000825,62224.0,62223.0,1.20771031]
["bitfinex","BTCUSD",1726730795878,0.000825,62224.0,62223.0,1.17928455]
["bitfinex","BTCUSD",1726730796129,0.000825,62224.0,62223.0,1.29960187]
["bitfinex","BTCUSD",1726730796351,0.000825,62224.0,62223.0,1.17928455]
["bitfinex","BTCUSD",1726730796575,0.000825,62224.0,62223.0,1.20771031]
["bitfinex","BTCUSD",1726730796795,0.000825,62224.0,62223.0,1.17928455]
["bitfinex","BTCUSD",1726730797473,0.000825,62224.0,62223.0,1.20771031]
["bitfinex","BTCUSD",1726730797702,0.000825,62224.0,62223.0,1.17928455]
["bitfinex","BTCUSD",1726730798163,0.000825,62224.0,62223.0,1.17929241]
["bitfinex","BTCUSD",1726730798399,0.000825,62224.0,62223.0,1.37078442]
["bitfinex","BTCUSD",1726730798619,0.000825,62224.0,62223.0,1.51517199]
["bitfinex","BTCUSD",1726730799710,0.000825,62224.0,62223.0,1.83659599]
["bitfinex","BTCUSD",1726730799938,0.000825,62224.0,62223.0,1.69220842]
["bitfinex","BTCUSD",1726730801074,0.000825,62224.0,62223.0,1.69420842]
["bitfinex","BTCUSD",1726730801496,0.000825,62224.0,62223.0,1.69434711]
["bitfinex","BTCUSD",1726730802157,0.000825,62224.0,62223.0,1.69234711]
["bitfinex","BTCUSD",1726730804638,0.000825,62224.0,62223.0,1.69227349]
["bitfinex","BTCUSD",1726730805085,0.000825,62224.0,62223.0,1.52921982]
["bitfinex","BTCUSD",1726730806152,0.000825,62224.0,62223.0,1.69227349]
["bitfinex","BTCUSD",1726730811249,0.000825,62224.0,62223.0,1.64599612]
["bitfinex","BTCUSD",1726730811457,0.000825,62224.0,62223.0,1.83644822]
["bitfinex","BTCUSD",1726730812762,0.000825,62224.0,62223.0,1.20767475]
["bitfinex","BTCUSD",1726730815016,0.000825,62224.0,62223.0,1.20762277]
["bitfinex","BTCUSD",1726730815950,0.000825,62224.0,62223.0,1.16151845]
["bitfinex","BTCUSD",1726730816195,0.000825,62224.0,62223.0,1.20764515]
["bitfinex","BTCUSD",1726730818006,0.000825,62224.0,62223.0,1.16151845]
["bitfinex","BTCUSD",1726730818226,0.000825,62224.0,62223.0,1.20764968]
["bitfinex","BTCUSD",1726730820452,0.0006,62224.0,62223.0,1.20764968]
["bitfinex","BTCUSD",1726730821381,0.0006,62224.0,62223.0,1.16151845]
["bitfinex","BTCUSD",1726730821643,0.0006,62224.0,62223.0,1.20764562]
["bitfinex","BTCUSD",1726730821888,0.0006,62224.0,62223.0,0.88622162]
["bitfinex","BTCUSD",1726730822119,0.0006,62224.0,62223.0,0.53641167]
["bitfinex","BTCUSD",1726730822366,0.0006,62224.0,62223.0,1.02482913]
["bitfinex","BTCUSD",1726730822578,0.0006,62224.0,62223.0,1.11479455]
["bitfinex","BTCUSD",1726730822783,0.0006,62224.0,62223.0,1.36399598]
["bitfinex","BTCUSD",1726730823210,0.0006,62224.0,62223.0,1.1542613]
["bitfinex","BTCUSD",1726730823424,0.0006,62224.0,62223.0,1.2746284]
["bitfinex","BTCUSD",1726730824520,0.0006,62224.0,62223.0,1.1542613]
["bitfinex","BTCUSD",1726730824948,0.0006,62224.0,62223.0,1.15721932]
["bitfinex","BTCUSD",1726730825415,0.0006,62224.0,62223.0,1.15421932]
["bitfinex","BTCUSD",1726730825651,0.0016,62224.0,62223.0,1.16121932]
["bitfinex","BTCUSD",1726730827056,0.0016,62224.0,62223.0,1.14351845]
["bitfinex","BTCUSD",1726730827295,0.0016,62224.0,62223.0,1.16090738]
["bitfinex","BTCUSD",1726730827976,0.0016,62224.0,62223.0,0.29300629]
["bitfinex","BTCUSD",1726730828205,0.0016,62224.0,62223.0,0.26892064]
["bitfinex","BTCUSD",1726730828420,0.0016,62224.0,62223.0,0.17924645]
["bitfinex","BTCUSD",1726730828643,0.0016,62224.0,62223.0,0.22744214]
["bitfinex","BTCUSD",1726730828872,0.0016,62224.0,62223.0,0.54886614]
["bitfinex","BTCUSD",1726730829308,0.0016,62224.0,62223.0,0.50067045]
["bitfinex","BTCUSD",1726730829548,0.0016,62224.0,62223.0,0.82209445]
["bitfinex","BTCUSD",1726730829773,0.0943,62224.0,62223.0,0.01853445]
["bitfinex","BTCUSD",1726730830222,0.0943,62224.0,62223.0,0.17924645]
["bitfinex","BTCUSD",1726730830431,0.0943,62224.0,62223.0,0.50067045]
["bitfinex","BTCUSD",1726730833239,0.0943,62224.0,62223.0,0.01853445]
["bitfinex","BTCUSD",1726730833240,0.255009,62224.0,62223.0,0.01853445]
["bitfinex","BTCUSD",1726730833480,0.576428,62224.0,62223.0,0.01853445]
["bitfinex","BTCUSD",1726730834357,0.576428,62224.0,62223.0,0.007]
["bitfinex","BTCUSD",1726730837028,0.576428,62224.0,62223.0,0.00865]
["bitfinex","BTCUSD",1726730837271,0.0943,62224.0,62223.0,0.00865]
["bitfinex","BTCUSD",1726730837710,0.255009,62224.0,62223.0,0.01322142]
["bitfinex","BTCUSD",1726730837938,0.0943,62224.0,62223.0,0.02019349]
["bitfinex","BTCUSD",1726730839246,0.255009,62224.0,62223.0,0.02019349]
["bitfinex","BTCUSD",1726730844141,0.0943,62224.0,62223.0,0.02019349]
["bitfinex","BTCUSD",1726730844817,0.255009,62224.0,62223.0,0.02019349]
["bitfinex","BTCUSD",1726730847022,1.03264916,62224.0,62223.0,0.02019349]
["bitfinex","BTCUSD",1726730847496,1.03264916,62224.0,62223.0,0.01322142]
["bitfinex","BTCUSD",1726730847730,1.03264916,62224.0,62223.0,0.00865]
["bitfinex","BTCUSD",1726730848182,0.71123016,62224.0,62223.0,0.00865]
["bitfinex","BTCUSD",1726730848402,1.03264916,62224.0,62223.0,0.00865]
["bitfinex","BTCUSD",1726730851313,1.35406816,62224.0,62223.0,0.00865]
["bitfinex","BTCUSD",1726730851578,1.66380284,62224.0,62223.0,0.00865]
["bitfinex","BTCUSD",1726730852463,1.66280284,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730852723,1.66080284,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730852952,1.66280284,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730853162,1.66080284,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730854049,1.66280284,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730854712,1.66980284,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730854928,1.66980284,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730855365,1.66980284,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730855366,1.67580284,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730855576,1.49106816,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730860593,1.16964916,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730861262,0.50381116,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730861530,0.0156,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730861777,0.276309,62224.0,62223.0,0.01770796]
["bitfinex","BTCUSD",1726730862022,0.276309,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730862257,0.276309,62224.0,62223.0,0.01073589]
["bitfinex","BTCUSD",1726730862496,0.276309,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730862725,0.276309,62224.0,62223.0,0.01073589]
["bitfinex","BTCUSD",1726730865153,0.597728,62224.0,62223.0,0.01073589]
["bitfinex","BTCUSD",1726730865890,1.05394916,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730868251,1.14594916,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730869639,1.35568384,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730870104,1.67510284,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730870357,1.16894916,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730870597,1.49036816,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730872261,1.16894916,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730873977,1.16894916,62224.0,62223.0,0.163362]
["bitfinex","BTCUSD",1726730873978,0.0156,62224.0,62223.0,0.163362]
["bitfinex","BTCUSD",1726730874206,0.0156,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730874886,0.0156,62224.0,62223.0,0.01073589]
["bitfinex","BTCUSD",1726730875127,0.73253016,62224.0,62223.0,0.01073589]
["bitfinex","BTCUSD",1726730875363,1.05394916,62224.0,62223.0,0.01073589]
["bitfinex","BTCUSD",1726730875600,1.05394916,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730875829,1.68100284,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730878093,1.69053522,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730878375,1.50580054,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730878614,1.69053522,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730880040,1.68853522,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730880271,1.69053522,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730880485,1.68853522,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730880953,1.69053522,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730881183,1.68853522,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730883642,1.50380054,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730883907,1.68853522,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730884607,1.69053522,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730890065,1.6271501,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730895360,1.6251501,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730898579,1.6271501,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730899073,1.6251501,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730899574,1.6271501,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730901543,1.6251501,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730901775,1.6271501,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730902410,1.6251501,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730902833,1.6271501,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730903075,1.6251501,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730904258,1.40790054,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730909777,1.08648154,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730911145,1.40790054,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730912102,1.38490054,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730917676,1.38690054,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730918112,1.38490054,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730919750,1.43312993,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730919969,1.38490054,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730920416,1.43312993,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730920642,1.4331475,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730920895,1.38490054,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730921355,1.45724463,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730921591,1.38490054,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730922284,1.45728813,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730924393,1.45728813,62224.0,62223.0,0.163362]
["bitfinex","BTCUSD",1726730924394,0.0156,62224.0,62223.0,0.163362]
["bitfinex","BTCUSD",1726730924629,0.0156,62224.0,62223.0,1.06785259]
["bitfinex","BTCUSD",1726730924865,0.0156,62224.0,62223.0,1.02782493]
["bitfinex","BTCUSD",1726730925095,0.0156,62224.0,62223.0,1.10026448]
["bitfinex","BTCUSD",1726730925587,0.0006,62224.0,62223.0,1.07505801]
["bitfinex","BTCUSD",1726730925813,0.0006,62224.0,62223.0,1.08270253]
["bitfinex","BTCUSD",1726730926061,0.0016,62224.0,62223.0,1.08270253]
["bitfinex","BTCUSD",1726730926309,0.0016,62224.0,62223.0,1.03446945]
["bitfinex","BTCUSD",1726730926524,0.0016,62224.0,62223.0,1.08268311]
["bitfinex","BTCUSD",1726730926748,0.0026,62224.0,62223.0,1.08868311]
["bitfinex","BTCUSD",1726730927195,0.0026,62224.0,62223.0,1.08868302]
["bitfinex","BTCUSD",1726730927728,0.0026,62224.0,62223.0,0.91911989]
["bitfinex","BTCUSD",1726730929067,0.0006,62224.0,62223.0,0.91311989]
["bitfinex","BTCUSD",1726730929515,0.0006,62224.0,62223.0,0.91911989]
["bitfinex","BTCUSD",1726730931067,0.0006,62224.0,62223.0,0.91311989]
["bitfinex","BTCUSD",1726730931727,0.0006,62224.0,62223.0,0.91911989]
["bitfinex","BTCUSD",1726730932837,0.0006,62224.0,62223.0,0.59769589]
["bitfinex","BTCUSD",1726730933266,0.0006,62224.0,62223.0,0.27627189]
["bitfinex","BTCUSD",1726730934172,0.0006,62224.0,62223.0,0.11555989]
["bitfinex","BTCUSD",1726730934608,0.0006,62224.0,62223.0,0.10955989]
["bitfinex","BTCUSD",1726730934825,0.0006,62224.0,62223.0,0.11155989]
["bitfinex","BTCUSD",1726730935044,0.0006,62224.0,62223.0,0.01955989]
["bitfinex","BTCUSD",1726730936431,0.0006,62224.0,62223.0,0.18027189]
["bitfinex","BTCUSD",1726730939983,0.0006,62224.0,62223.0,0.01955989]
["bitfinex","BTCUSD",1726730939984,0.61753016,62224.0,62223.0,0.01955989]
["bitfinex","BTCUSD",1726730940462,0.93894916,62224.0,62223.0,0.00365]
["bitfinex","BTCUSD",1726730940739,1.38171772,62224.0,62223.0,0.00365]
["bitfinex","BTCUSD",1726730940985,1.38171772,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730941472,0.93894916,62224.0,62223.0,0.00365]
["bitfinex","BTCUSD",1726730941701,0.93894916,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730941895,0.93894916,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730941896,0.94494916,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730945056,1.58161772,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730945302,1.90303672,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730945538,2.00843672,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730946888,2.01809737,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730950275,2.04331504,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730952750,2.36473404,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730952969,2.41284363,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730953204,2.43689843,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730954351,2.43689843,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730954352,1.46741087,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730954592,0.33432883,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730954818,0.19952667,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730955037,0.03881767,62224.0,62223.0,0.01755989]
["bitfinex","BTCUSD",1726730955258,0.03881767,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730955259,0.187309,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730955481,0.0006,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730955748,0.0006,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730955949,0.0136,62224.0,62223.0,0.01091537]
["bitfinex","BTCUSD",1726730956147,0.0136,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730956363,0.0136,62224.0,62223.0,0.01091537]
["bitfinex","BTCUSD",1726730956563,0.0136,62224.0,62223.0,0.00265]
["bitfinex","BTCUSD",1726730956776,0.0136,62224.0,62223.0,0.01091537]
["bitfinex","BTCUSD",1726730957022,0.0136,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730957023,0.0006,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730957931,0.0006,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730958147,0.0006,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730958403,0.0046,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730958624,0.0046,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730958845,0.0046,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730959067,0.0046,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730959707,0.0046,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730959928,0.72153016,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730960155,0.71753016,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730960366,0.39611116,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730960822,0.39611116,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730961019,0.39611116,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730961219,0.39611116,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730962093,0.40011116,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730962503,0.39611116,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730962926,0.40011116,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730963577,0.72553016,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730965509,0.71753016,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730965988,0.72053016,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730967267,0.72053016,62224.0,62223.0,0.01755989]
["bitfinex","BTCUSD",1726730968368,1.04194916,62224.0,62223.0,0.01755989]
["bitfinex","BTCUSD",1726730968624,0.72053016,62224.0,62223.0,0.01755989]
["bitfinex","BTCUSD",1726730968849,0.72053016,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730969932,0.39911116,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730970378,0.39911116,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730970600,0.39911116,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730970820,0.72053016,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730971031,0.72053016,62224.0,62223.0,0.00929452]
["bitfinex","BTCUSD",1726730971900,0.72053016,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730972359,0.72053016,62224.0,62223.0,0.00929452]
["bitfinex","BTCUSD",1726730972612,0.72053016,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730972824,0.72053016,62224.0,62223.0,0.00991537]
["bitfinex","BTCUSD",1726730973035,1.04194916,62224.0,62223.0,0.00929452]
["bitfinex","BTCUSD",1726730973261,1.04194916,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730984378,1.36336816,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730987540,1.70978716,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730987773,1.80258716,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730988011,1.79258716,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730988481,1.78958716,62224.0,62223.0,0.00165]
["bitfinex","BTCUSD",1726730988720,0.160752,62208.0,62204.0,0.16076]
["bitfinex","BTCUSD",1726730988941,0.160752,62208.0,62207.0,0.24108198]
["bitfinex","BTCUSD",1726730989172,0.160753,62207.0,62205.0,0.00828104]
["bitfinex","BTCUSD",1726730989419,0.160753,62207.0,62203.0,0.20891737]
["bitfinex","BTCUSD",1726730989645,0.16075,62209.0,62204.0,0.160761]
["bitfinex","BTCUSD",1726730989864,0.16075,62209.0,62204.0,0.17797413]
["bitfinex","BTCUSD",1726730990095,0.16075,62209.0,62204.0,0.160761]
["bitfinex","BTCUSD",1726730990564,0.160751,62208.0,62204.0,0.160761]
["bitfinex","BTCUSD",1726730991485,0.160751,62208.0,62207.0,0.007]
["bitfinex","BTCUSD",1726730991730,0.161751,62208.0,62207.0,0.007]
["bitfinex","BTCUSD",1726730991962,0.160751,62208.0,62204.0,0.160761]
["bitfinex","BTCUSD",1726730992183,0.161751,62208.0,62204.0,0.167761]
["bitfinex","BTCUSD",1726730992418,0.160751,62208.0,62204.0,0.160761]
["bitfinex","BTCUSD",1726730992648,0.160749,62209.0,62205.0,0.160758]
["bitfinex","BTCUSD",1726730993317,0.001,62208.0,62207.0,0.007]
["bitfinex","BTCUSD",1726730994023,0.161751,62208.0,62207.0,0.007]
["bitfinex","BTCUSD",1726730994296,0.001,62208.0,62207.0,0.007]
["bitfinex","BTCUSD",1726730994500,0.483253,62208.0,62207.0,0.007]
["bitfinex","BTCUSD",1726730994914,0.160751,62208.0,62204.0,0.160759]
["bitfinex","BTCUSD",1726730995605,0.160751,62208.0,62203.0,0.04820187]
["bitfinex","BTCUSD",1726730995606,0.160748,62209.0,62205.0,0.160758]
["bitfinex","BTCUSD",1726730995824,0.161748,62209.0,62205.0,0.166758]
["bitfinex","BTCUSD",1726730996043,0.160748,62209.0,62205.0,0.160758]
["bitfinex","BTCUSD",1726730996510,0.001,62208.0,62205.0,0.160758]
["bitfinex","BTCUSD",1726730996768,0.160748,62209.0,62205.0,0.160758]
["bitfinex","BTCUSD",1726730997440,0.16175,62209.0,62205.0,0.006]
["bitfinex","BTCUSD",1726730997647,0.160751,62208.0,62205.0,0.006]
["bitfinex","BTCUSD",1726730998539,0.160753,62207.0,62204.0,0.16076]
["bitfinex","BTCUSD",1726730998744,0.160751,62208.0,62206.0,0.00828017]
["bitfinex","BTCUSD",1726730998959,0.161751,62208.0,62205.0,0.01693104]
["bitfinex","BTCUSD",1726730999176,0.161751,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726730999409,0.161751,62208.0,62206.0,0.00828017]
["bitfinex","BTCUSD",1726730999621,0.161751,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726730999622,0.160751,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726730999828,0.16037465,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726731000044,0.16137465,62208.0,62206.0,0.007]
["bitfinex","BTCUSD",1726731000257,0.16137465,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726731001187,0.48287665,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726731001445,0.48187665,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726731001677,1.12488065,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726731001883,1.64596325,62208.0,62207.0,0.0152793]
["bitfinex","BTCUSD",1726731002173,1.99246525,62208.0,62207.0,0.0152793]
["bitfinex","BTCUSD",1726731002593,1.99246525,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726731002594,1.99146525,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726731002812,1.98946525,62208.0,62207.0,0.0102793]
["bitfinex","BTCUSD",1726731003038,1.66796325,62208.0,62207.0,0.0102793]
["bitfinex","BTCUSD",1726731003255,1.66996325,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726731003488,1.14654757,62208.0,62207.0,0.0092793]
["bitfinex","BTCUSD",1726731003707,0.490253,62208.0,62207.0,0.0092793]
["bitfinex","BTCUSD",1726731004140,0.811755,62208.0,62207.0,0.0092793]
["bitfinex","BTCUSD",1726731004592,0.490253,62208.0,62207.0,0.0092793]
["bitfinex","BTCUSD",1726731004806,0.490253,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726731004807,0.160751,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726731005017,0.496253,62208.0,62207.0,0.0092793]
["bitfinex","BTCUSD",1726731005436,0.817755,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726731005647,0.825755,62208.0,62207.0,0.0092793]
["bitfinex","BTCUSD",1726731006112,1.26212592,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726731006370,1.80862792,62208.0,62207.0,0.0092793]
["bitfinex","BTCUSD",1726731006591,1.80362792,62208.0,62207.0,0.0082793]
["bitfinex","BTCUSD",1726731008603,1.89202792,62208.0,62207.0,0.0092793]
["bitfinex","BTCUSD",1726731009010,1.91576041,62208.0,62207.0,0.0102793]
["bitfinex","BTCUSD",1726731011652,1.91576041,62208.0,62207.0,0.0119293]
["bitfinex","BTCUSD",1726731012075,1.91658541,62208.0,62207.0,0.0119293]
["bitfinex","BTCUSD",1726731012780,1.98818186,62208.0,62207.0,0.0119293]
["bitfinex","BTCUSD",1726731014555,2.30968386,62208.0,62207.0,0.0119293]
["bitfinex","BTCUSD",1726731014771,2.30968386,62208.0,62205.0,0.00165]
["bitfinex","BTCUSD",1726731014772,1.84671768,62206.0,62205.0,0.00165]
["bitfinex","BTCUSD",1726731014986,1.98371582,62206.0,62205.0,0.00165]
["bitfinex","BTCUSD",1726731016712,1.99771582,62206.0,62205.0,0.00265]
["bitfinex","BTCUSD",1726731017153,2.4823134,62206.0,62205.0,0.00265]
["bitfinex","BTCUSD",1726731018548,1.831866,62199.0,62198.0,0.00165]
["bitfinex","BTCUSD",1726731018768,1.98485931,62199.0,62198.0,0.00165]
["bitfinex","BTCUSD",1726731019428,2.01008822,62199.0,62198.0,0.00165]
["bitfinex","BTCUSD",1726731019640,2.33163622,62199.0,62198.0,0.00165]
["bitfinex","BTCUSD",1726731020102,2.34563622,62199.0,62198.0,0.00265]
["bitfinex","BTCUSD",1726731020322,2.42140594,62199.0,62198.0,0.00265]
["bitfinex","BTCUSD",1726731020534,2.49890594,62199.0,62198.0,0.00265]
["bitfinex","BTCUSD",1726731021187,1.893541,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731021402,2.12923758,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731021640,2.29232316,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731022724,2.30632316,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731022954,2.29232316,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731023175,2.30632316,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731023880,1.82168458,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731024597,1.80768458,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731025083,1.82168458,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731025291,1.80768458,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731025516,1.83152075,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731025734,1.99460633,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731025949,1.98060633,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731026169,1.99460633,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731026413,1.81752075,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731027772,1.83152075,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731028226,1.81752075,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731028451,1.83152075,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731028674,1.98060633,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731028914,1.99460633,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731029375,2.00583588,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731030036,2.01983588,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731031507,2.00583588,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731031724,2.01983588,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731032153,2.00583588,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731032363,2.01983588,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731034139,2.00583588,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731034352,2.01983588,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731034805,2.00583588,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731035017,2.01983588,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731035233,2.00583588,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731035673,2.02066088,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731035918,2.00666088,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731036150,1.98143133,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731036844,1.81834575,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731037285,1.83234575,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731039450,1.85757517,62198.0,62194.0,0.00165]
["bitfinex","BTCUSD",1726731042488,0.904077,62183.0,62182.0,0.077309]
["bitfinex","BTCUSD",1726731042725,1.0441774,62183.0,62182.0,0.077309]
["bitfinex","BTCUSD",1726731043890,1.0481774,62183.0,62182.0,0.077309]
["bitfinex","BTCUSD",1726731045488,0.004,62183.0,62182.0,0.559763]
["bitfinex","BTCUSD",1726731045718,0.004,62183.0,62182.0,0.960699]
["bitfinex","BTCUSD",1726731045950,0.004,62183.0,62182.0,0.66227871]
["bitfinex","BTCUSD",1726731046625,0.004,62183.0,62182.0,0.17982471]
["bitfinex","BTCUSD",1726731047081,0.004,62183.0,62182.0,0.34064271]
["bitfinex","BTCUSD",1726731047305,0.004,62183.0,62182.0,0.17982471]
["bitfinex","BTCUSD",1726731047768,0.004,62183.0,62182.0,0.34064271]
["bitfinex","BTCUSD",1726731048064,0.004,62183.0,62182.0,0.17982471]
["bitfinex","BTCUSD",1726731048501,0.004,62183.0,62182.0,0.18064971]
["bitfinex","BTCUSD",1726731048502,0.164815,62183.0,62182.0,0.18064971]
["bitfinex","BTCUSD",1726731048730,0.486446,62183.0,62182.0,0.18064971]
["bitfinex","BTCUSD",1726731048969,0.164815,62183.0,62182.0,0.18064971]
["bitfinex","BTCUSD",1726731049422,0.9481774,62183.0,62182.0,0.18064971]
["bitfinex","BTCUSD",1726731049650,0.9481774,62183.0,62182.0,0.02404071]
["bitfinex","BTCUSD",1726731049651,1.0481774,62183.0,62182.0,0.02404071]
["bitfinex","BTCUSD",1726731049876,1.0481774,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731050766,1.0441774,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731050988,1.0521774,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731056939,1.3738084,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731060272,1.90335308,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731060656,1.90535308,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731060917,1.90335308,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731061130,1.95157579,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731061287,1.94357579,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731061502,1.63459479,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731061726,1.57537208,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731061939,1.3904584,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731062146,1.4034584,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731065074,1.58837208,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731066821,1.4034584,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731067055,1.58837208,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731072120,1.03163408,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731072773,1.35326508,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731073633,1.03163408,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731074094,1.13163408,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731076059,1.06821058,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731082434,1.07021058,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731082883,1.06821058,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731087715,1.38984158,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731087931,1.06821058,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731090677,1.38984158,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731090915,1.49054158,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731092047,1.48854158,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731093632,1.49054158,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731093850,1.48854158,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731094590,1.16691058,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731095059,1.48854158,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731097920,1.49054158,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731098837,1.48854158,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731100679,1.53674576,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731102223,1.53675285,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731103508,1.48854158,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731104368,1.06821058,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731104609,0.16288672,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731104833,0.01465,62183.0,62182.0,0.261143]
["bitfinex","BTCUSD",1726731105072,0.01465,62183.0,62182.0,0.28435871]
["bitfinex","BTCUSD",1726731105723,0.01465,62183.0,62182.0,0.60599471]
["bitfinex","BTCUSD",1726731105974,0.01465,62183.0,62182.0,1.04912089]
["bitfinex","BTCUSD",1726731106187,0.00165,62183.0,62182.0,1.67202045]
["bitfinex","BTCUSD",1726731106399,0.24113042,62197.0,62196.0,0.575346]
["bitfinex","BTCUSD",1726731107045,0.000825,62198.0,62196.0,0.253782]
["bitfinex","BTCUSD",1726731107720,0.000825,62198.0,62196.0,0.093]
["bitfinex","BTCUSD",1726731108625,0.000825,62198.0,62197.0,0.00777888]
["bitfinex","BTCUSD",1726731109085,0.002825,62198.0,62197.0,0.00777888]
["bitfinex","BTCUSD",1726731109643,0.163601,62198.0,62197.0,0.00777888]
["bitfinex","BTCUSD",1726731109924,0.161601,62198.0,62197.0,0.00777888]
["bitfinex","BTCUSD",1726731110176,0.161601,62198.0,62190.0,0.321592]
["bitfinex","BTCUSD",1726731110177,0.002825,62198.0,62182.0,0.37070066]
["bitfinex","BTCUSD",1726731110433,0.160813,62184.0,62183.0,0.24113042]
["bitfinex","BTCUSD",1726731110690,0.1849879,62186.0,62183.0,0.01620082]
["bitfinex","BTCUSD",1726731111203,0.3457979,62186.0,62183.0,0.01620082]
["bitfinex","BTCUSD",1726731111415,0.1849879,62186.0,62183.0,0.01620082]
["bitfinex","BTCUSD",1726731111676,0.160806,62187.0,62183.0,0.01620082]
["bitfinex","BTCUSD",1726731111935,0.1849879,62190.0,62183.0,0.01620082]
["bitfinex","BTCUSD",1726731112171,0.1849879,62190.0,62184.0,0.00784611]
["bitfinex","BTCUSD",1726731112402,0.160797,62191.0,62185.0,0.160809]
["bitfinex","BTCUSD",1726731112632,0.001,62186.0,62184.0,0.00784611]
["bitfinex","BTCUSD",1726731112860,0.1608,62189.0,62185.0,0.01619101]
["bitfinex","BTCUSD",1726731113097,0.1608,62189.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731113098,0.160798,62190.0,62184.0,0.160812]
["bitfinex","BTCUSD",1726731113341,0.166798,62190.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731113566,0.166798,62190.0,62185.0,0.01619101]
["bitfinex","BTCUSD",1726731113813,0.166798,62190.0,62184.0,0.160812]
["bitfinex","BTCUSD",1726731113814,0.166798,62190.0,62187.0,0.01618121]
["bitfinex","BTCUSD",1726731114049,0.166798,62190.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731114321,0.166798,62190.0,62187.0,0.01618121]
["bitfinex","BTCUSD",1726731114577,0.006,62190.0,62187.0,0.01618121]
["bitfinex","BTCUSD",1726731114815,0.006,62190.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731114816,0.321606,62188.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731115062,0.160811,62185.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731115294,0.160811,62185.0,62183.0,0.01620082]
["bitfinex","BTCUSD",1726731115540,0.160813,62184.0,62183.0,0.01620082]
["bitfinex","BTCUSD",1726731115768,0.321616,62186.0,62183.0,0.01620082]
["bitfinex","BTCUSD",1726731115999,0.160811,62185.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731116244,0.160811,62185.0,62184.0,0.01619591]
["bitfinex","BTCUSD",1726731116481,0.1,62187.0,62184.0,0.01619591]
["bitfinex","BTCUSD",1726731116727,0.260806,62187.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731116974,0.1,62187.0,62185.0,0.01619101]
["bitfinex","BTCUSD",1726731117285,0.1,62187.0,62182.0,0.16164]
["bitfinex","BTCUSD",1726731117523,0.1,62187.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731117776,0.1,62187.0,62182.0,0.16164]
["bitfinex","BTCUSD",1726731118017,0.1,62187.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731118267,0.1,62187.0,62183.0,0.160814]
["bitfinex","BTCUSD",1726731118512,0.1,62189.0,62184.0,0.16081]
["bitfinex","BTCUSD",1726731118732,0.1,62189.0,62185.0,0.160809]
["bitfinex","BTCUSD",1726731118945,0.24121573,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726731119169,0.24121573,62190.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731119416,0.160797,62190.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731119657,0.160797,62190.0,62183.0,0.321626]
["bitfinex","BTCUSD",1726731119931,0.005,62189.0,62185.0,0.160809]
["bitfinex","BTCUSD",1726731120168,0.160797,62190.0,62185.0,0.160809]
["bitfinex","BTCUSD",1726731120391,0.160797,62190.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731120605,0.32159,62191.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731120822,0.00165,62187.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731121051,0.00165,62187.0,62182.0,0.161642]
["bitfinex","BTCUSD",1726731121276,0.00165,62187.0,62182.0,0.322459]
["bitfinex","BTCUSD",1726731121519,0.00165,62187.0,62184.0,0.160812]
["bitfinex","BTCUSD",1726731121966,0.00165,62187.0,62185.0,0.01619101]
["bitfinex","BTCUSD",1726731122234,0.00165,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726731122679,0.00165,62187.0,62186.0,0.82022311]
["bitfinex","BTCUSD",1726731123128,0.00165,62187.0,62186.0,1.14183811]
["bitfinex","BTCUSD",1726731123129,0.00465,62187.0,62186.0,1.14183811]
["bitfinex","BTCUSD",1726731123366,0.00165,62187.0,62186.0,1.14183811]
["bitfinex","BTCUSD",1726731124656,0.00465,62187.0,62186.0,1.14183811]
["bitfinex","BTCUSD",1726731125346,0.00565,62187.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731125568,0.00565,62187.0,62186.0,0.17699311]
["bitfinex","BTCUSD",1726731125789,0.00165,62187.0,62186.0,0.17699311]
["bitfinex","BTCUSD",1726731126020,0.00265,62187.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731126476,0.00165,62187.0,62185.0,0.16081]
["bitfinex","BTCUSD",1726731126705,0.00165,62187.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731126927,0.00165,62187.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731127145,0.00165,62187.0,62184.0,0.160812]
["bitfinex","BTCUSD",1726731127372,0.00165,62187.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731127585,0.00165,62187.0,62185.0,0.01619101]
["bitfinex","BTCUSD",1726731127823,0.00165,62187.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731128267,0.00465,62187.0,62186.0,0.01618611]
["bitfinex","BTCUSD",1726731128491,0.32626,62187.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731128750,0.32626,62187.0,62182.0,0.161643]
["bitfinex","BTCUSD",1726731128751,0.160809,62186.0,62182.0,0.161643]
["bitfinex","BTCUSD",1726731128993,0.160809,62186.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731129217,0.16081,62185.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731129877,0.160814,62184.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731130108,0.160815,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731130557,0.482446,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731132312,0.804077,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731132539,0.482446,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731132787,0.804077,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731133024,0.810077,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731133322,0.482446,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731134433,0.488446,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731137798,0.810077,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731138006,0.488446,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731138409,0.810077,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731138981,0.488446,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731141838,0.166815,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731142055,0.166815,62183.0,62182.0,0.01691852]
["bitfinex","BTCUSD",1726731142730,0.488446,62183.0,62182.0,0.01691852]
["bitfinex","BTCUSD",1726731143408,0.488446,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731144554,0.488446,62183.0,62182.0,0.01691852]
["bitfinex","BTCUSD",1726731144782,0.488446,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731145236,0.488446,62183.0,62182.0,0.01691852]
["bitfinex","BTCUSD",1726731145466,0.490096,62183.0,62182.0,0.01691852]
["bitfinex","BTCUSD",1726731150964,0.811727,62183.0,62182.0,0.01691852]
["bitfinex","BTCUSD",1726731151189,0.907827,62183.0,62182.0,0.01691852]
["bitfinex","BTCUSD",1726731151419,0.907827,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731152312,0.586196,62183.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726731152769,0.586196,62183.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731152770,0.160851,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731153007,0.482554,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731153246,0.9892449,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731153922,0.6675419,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731154150,0.482554,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731155253,0.488554,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731155749,0.482554,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731155979,0.495554,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731156203,0.482554,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731156638,0.493554,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731156850,0.482554,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731157286,0.804257,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731157985,0.482554,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731158214,0.160845,62172.0,62167.0,0.162504]
["bitfinex","BTCUSD",1726731158450,0.011,62169.0,62168.0,0.162504]
["bitfinex","BTCUSD",1726731158683,0.321667,62177.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731158927,0.321667,62177.0,62168.0,0.162504]
["bitfinex","BTCUSD",1726731158928,0.160844,62172.0,62168.0,0.162504]
["bitfinex","BTCUSD",1726731159149,0.011,62169.0,62168.0,0.162504]
["bitfinex","BTCUSD",1726731159858,0.160841,62173.0,62168.0,0.162504]
["bitfinex","BTCUSD",1726731160099,0.421668,62176.0,62169.0,0.160851]
["bitfinex","BTCUSD",1726731160333,0.421668,62176.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731160334,1.1258959,62174.0,62170.0,0.160849]
["bitfinex","BTCUSD",1726731160580,0.321659,62178.0,62172.0,0.160843]
["bitfinex","BTCUSD",1726731160833,1.0469069,62183.0,62173.0,0.00321655]
["bitfinex","BTCUSD",1726731160834,0.00165,62183.0,62173.0,0.00321655]
["bitfinex","BTCUSD",1726731161055,0.00165,62183.0,62180.0,0.160823]
["bitfinex","BTCUSD",1726731161056,0.9650569,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1726731161274,0.00165,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1726731161949,0.00165,62183.0,62180.0,0.160821]
["bitfinex","BTCUSD",1726731162641,0.00665,62183.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726731163081,0.00165,62183.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726731163573,0.00665,62183.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726731163795,0.00665,62183.0,62179.0,0.160824]
["bitfinex","BTCUSD",1726731164032,0.00665,62183.0,62180.0,0.160822]
["bitfinex","BTCUSD",1726731164700,0.00165,62183.0,62180.0,0.160821]
["bitfinex","BTCUSD",1726731164925,0.162467,62183.0,62178.0,0.160827]
["bitfinex","BTCUSD",1726731165151,0.162467,62183.0,62175.0,0.321671]
["bitfinex","BTCUSD",1726731165152,0.16082,62182.0,62175.0,0.321671]
["bitfinex","BTCUSD",1726731165388,0.16082,62182.0,62175.0,0.160835]
["bitfinex","BTCUSD",1726731165389,0.160827,62179.0,62175.0,0.160835]
["bitfinex","BTCUSD",1726731165630,0.00165,62183.0,62169.0,0.39396334]
["bitfinex","BTCUSD",1726731165631,0.167466,62183.0,62170.0,0.04817689]
["bitfinex","BTCUSD",1726731165848,0.160819,62182.0,62178.0,0.160826]
["bitfinex","BTCUSD",1726731166331,0.160819,62182.0,62179.0,0.01680951]
["bitfinex","BTCUSD",1726731166772,0.160823,62180.0,62179.0,0.01680951]
["bitfinex","BTCUSD",1726731166989,0.321637,62182.0,62179.0,0.01680951]
["bitfinex","BTCUSD",1726731166990,0.482456,62182.0,62179.0,0.01680951]
["bitfinex","BTCUSD",1726731167212,0.16082,62181.0,62177.0,0.16083]
["bitfinex","BTCUSD",1726731167492,0.16082,62181.0,62180.0,0.01680461]
["bitfinex","BTCUSD",1726731167703,0.321637,62182.0,62174.0,0.321676]
["bitfinex","BTCUSD",1726731167704,0.160823,62180.0,62174.0,0.321676]
["bitfinex","BTCUSD",1726731167922,0.160823,62180.0,62176.0,0.160832]
["bitfinex","BTCUSD",1726731168156,0.321637,62182.0,62176.0,0.160832]
["bitfinex","BTCUSD",1726731168380,0.321637,62182.0,62174.0,0.321676]
["bitfinex","BTCUSD",1726731168381,0.160819,62182.0,62177.0,0.160829]
["bitfinex","BTCUSD",1726731168860,0.160823,62180.0,62176.0,0.160833]
["bitfinex","BTCUSD",1726731170012,0.489456,62182.0,62177.0,0.160829]
["bitfinex","BTCUSD",1726731170240,0.160829,62178.0,62172.0,0.321687]
["bitfinex","BTCUSD",1726731170468,0.160829,62178.0,62170.0,0.07224804]
["bitfinex","BTCUSD",1726731170469,0.160833,62177.0,62170.0,0.04816536]
["bitfinex","BTCUSD",1726731170691,0.321648,62180.0,62173.0,0.16084]
["bitfinex","BTCUSD",1726731170692,0.160831,62178.0,62173.0,0.16084]
["bitfinex","BTCUSD",1726731170915,0.160831,62178.0,62174.0,0.160838]
["bitfinex","BTCUSD",1726731171417,0.9650569,62180.0,62171.0,0.321692]
["bitfinex","BTCUSD",1726731171647,0.160829,62178.0,62174.0,0.160837]
["bitfinex","BTCUSD",1726731171871,0.160829,62178.0,62168.0,0.10115]
["bitfinex","BTCUSD",1726731171872,0.160835,62176.0,62168.0,0.422854]
["bitfinex","BTCUSD",1726731172096,0.9650569,62180.0,62168.0,0.422854]
["bitfinex","BTCUSD",1726731172323,0.160832,62177.0,62173.0,0.16084]
["bitfinex","BTCUSD",1726731172998,0.160832,62177.0,62174.0,0.00823444]
["bitfinex","BTCUSD",1726731173462,0.160827,62179.0,62174.0,0.16907244]
["bitfinex","BTCUSD",1726731173713,0.005,62177.0,62175.0,0.01682912]
["bitfinex","BTCUSD",1726731173942,0.160829,62178.0,62175.0,0.01682912]
["bitfinex","BTCUSD",1726731174158,0.160833,62176.0,62175.0,0.01682912]
["bitfinex","BTCUSD",1726731174382,0.160833,62177.0,62175.0,0.01682912]
["bitfinex","BTCUSD",1726731174602,0.160833,62177.0,62172.0,0.160843]
["bitfinex","BTCUSD",1726731174824,0.160833,62177.0,62176.0,0.00822409]
["bitfinex","BTCUSD",1726731175089,0.323291,62182.0,62175.0,0.160835]
["bitfinex","BTCUSD",1726731175316,0.323291,62182.0,62176.0,0.00822409]
["bitfinex","BTCUSD",1726731175317,0.9650569,62180.0,62176.0,0.00822409]
["bitfinex","BTCUSD",1726731175542,0.9650569,62180.0,62175.0,0.160835]
["bitfinex","BTCUSD",1726731175543,0.323291,62182.0,62175.0,0.160835]
["bitfinex","BTCUSD",1726731175768,0.005,62177.0,62176.0,0.321666]
["bitfinex","BTCUSD",1726731176001,0.005,62177.0,62176.0,0.482499]
["bitfinex","BTCUSD",1726731176307,0.005,62177.0,62176.0,0.804166]
["bitfinex","BTCUSD",1726731176770,0.01065,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726731177241,0.01065,62182.0,62181.0,0.804102]
["bitfinex","BTCUSD",1726731177450,0.01065,62182.0,62181.0,1.125743]
["bitfinex","BTCUSD",1726731177665,0.01065,62182.0,62181.0,1.28879667]
["bitfinex","BTCUSD",1726731178543,0.01065,62182.0,62181.0,1.2969949]
["bitfinex","BTCUSD",1726731178765,0.01065,62182.0,62181.0,0.81230023]
["bitfinex","BTCUSD",1726731179020,0.00165,62182.0,62181.0,0.81230023]
["bitfinex","BTCUSD",1726731180875,0.00165,62182.0,62181.0,0.49065923]
["bitfinex","BTCUSD",1726731181103,0.00265,62182.0,62181.0,0.49065923]
["bitfinex","BTCUSD",1726731181559,0.00265,62182.0,62181.0,0.00819823]
["bitfinex","BTCUSD",1726731182025,0.00265,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726731182274,0.00265,62182.0,62181.0,0.00819823]
["bitfinex","BTCUSD",1726731182275,0.6700919,62182.0,62181.0,0.00819823]
["bitfinex","BTCUSD",1726731182516,1.44697037,62182.0,62181.0,0.00819823]
["bitfinex","BTCUSD",1726731182769,1.44697037,62182.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731182770,0.002,62180.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731182989,0.9892449,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731183255,0.482554,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731183733,0.804257,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731184026,0.482554,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731184260,0.490554,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731184479,0.812257,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731184927,0.490554,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731185368,0.812257,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731185597,0.804257,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731185832,0.813257,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731186279,0.482554,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731186563,0.496554,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731186788,0.804257,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731187007,0.818257,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731187241,0.496554,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731187459,0.482554,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731187955,0.804257,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731188854,0.818257,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731189080,0.9892449,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731189527,1.0032449,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731189752,0.9892449,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731190002,1.0032449,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731190472,0.9892449,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731190926,1.5028479,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731191372,1.6258479,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731191867,1.6138479,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731192308,1.6268479,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731192526,1.6138479,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731192993,1.6278479,62169.0,62168.0,0.00165]
["bitfinex","BTCUSD",1726731194858,1.6278479,62169.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731194859,1.250978,62168.0,62167.0,0.001648]
["bitfinex","BTCUSD",1726731195095,0.7002909,62169.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731195096,0.8882959,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731195326,1.5317739,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731195553,1.8535129,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731196453,1.8675129,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731196695,1.8535129,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731197132,1.8675129,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731198951,1.8535129,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731199172,1.8655129,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731199410,1.8675129,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731199845,2.03059848,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731200066,2.01659848,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731200290,1.87875406,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731200931,1.89275406,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731202071,1.87875406,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731202516,1.89275406,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731202734,1.87875406,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731202947,1.89275406,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731203377,1.87875406,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731203595,1.89275406,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731203811,2.19259074,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731204047,1.89275406,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731205169,1.87875406,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731205390,1.8515129,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731205610,1.8655129,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731205903,1.8515129,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731206345,2.02859848,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731206568,2.01459848,62162.0,62161.0,0.0040569]
["bitfinex","BTCUSD",1726731206790,1.8655129,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731208134,1.5437739,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731210168,1.56901515,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731214819,1.72611667,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731215723,1.72811667,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731216198,1.5457739,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731217418,1.8675129,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731217643,1.5457739,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731218629,1.358786,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731218888,1.4480739,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731220576,0.6815959,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731220814,1.0033349,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731222033,1.0893349,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731222302,0.1,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731222533,0.014,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731222771,0.00165,62167.0,62162.0,0.160868]
["bitfinex","BTCUSD",1726731222772,0.162509,62167.0,62162.0,0.160868]
["bitfinex","BTCUSD",1726731223008,0.162509,62167.0,62161.0,0.1657539]
["bitfinex","BTCUSD",1726731223009,0.014,62162.0,62161.0,0.1657539]
["bitfinex","BTCUSD",1726731223513,0.00165,62167.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731223763,0.00165,62167.0,62163.0,0.160866]
["bitfinex","BTCUSD",1726731223995,1.12603333,62166.0,62161.0,0.1657529]
["bitfinex","BTCUSD",1726731224224,0.1849879,62166.0,62163.0,0.160867]
["bitfinex","BTCUSD",1726731224696,0.1849879,62166.0,62161.0,0.1657529]
["bitfinex","BTCUSD",1726731224697,0.3458479,62166.0,62161.0,0.1657529]
["bitfinex","BTCUSD",1726731225037,0.3458479,62166.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731225262,0.1849879,62166.0,62162.0,0.160867]
["bitfinex","BTCUSD",1726731225941,0.1989879,62166.0,62163.0,0.160866]
["bitfinex","BTCUSD",1726731226166,0.1849879,62166.0,62163.0,0.160866]
["bitfinex","BTCUSD",1726731226400,0.1989879,62166.0,62163.0,0.160866]
["bitfinex","BTCUSD",1726731226627,0.1849879,62166.0,62161.0,0.1657529]
["bitfinex","BTCUSD",1726731227071,0.3598469,62166.0,62161.0,0.1657529]
["bitfinex","BTCUSD",1726731227483,0.3598469,62166.0,62162.0,0.160869]
["bitfinex","BTCUSD",1726731227759,0.1989879,62166.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731227990,0.160866,62164.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731228924,0.3458569,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731229155,0.1849879,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731229635,0.9893349,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731230353,0.9963349,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731231524,0.9893349,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731231754,1.0013349,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731232213,0.9893349,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731232438,1.0013349,62162.0,62161.0,0.0048819]
["bitfinex","BTCUSD",1726731233369,1.0013349,62162.0,62145.0,0.01726354]
["bitfinex","BTCUSD",1726731233370,0.160907,62148.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726731233594,0.160901,62150.0,62145.0,0.24130692]
["bitfinex","BTCUSD",1726731233808,0.260902,62150.0,62144.0,0.00165]
["bitfinex","BTCUSD",1726731234036,0.260902,62150.0,62145.0,0.01476927]
["bitfinex","BTCUSD",1726731234267,0.1,62150.0,62145.0,0.01476927]
["bitfinex","BTCUSD",1726731234488,0.1,62150.0,62146.0,0.16091]
["bitfinex","BTCUSD",1726731234713,0.1,62150.0,62145.0,0.01476927]
["bitfinex","BTCUSD",1726731234937,0.006,62148.0,62147.0,0.01475946]
["bitfinex","BTCUSD",1726731235167,0.260901,62150.0,62147.0,0.01475946]
["bitfinex","BTCUSD",1726731235414,0.160904,62149.0,62144.0,0.162564]
["bitfinex","BTCUSD",1726731235648,0.160904,62149.0,62147.0,0.01475946]
["bitfinex","BTCUSD",1726731235865,0.160904,62149.0,62144.0,0.162564]
["bitfinex","BTCUSD",1726731236121,0.160904,62149.0,62148.0,0.01475455]
["bitfinex","BTCUSD",1726731236358,0.160904,62149.0,62144.0,0.162564]
["bitfinex","BTCUSD",1726731236836,0.260902,62150.0,62145.0,0.01476927]
["bitfinex","BTCUSD",1726731237541,0.260902,62150.0,62145.0,0.17568227]
["bitfinex","BTCUSD",1726731238063,0.01,62149.0,62145.0,0.17568227]
["bitfinex","BTCUSD",1726731238296,0.260902,62150.0,62145.0,0.17568227]
["bitfinex","BTCUSD",1726731238511,0.260902,62150.0,62146.0,0.160911]
["bitfinex","BTCUSD",1726731238734,0.260902,62150.0,62147.0,0.160906]
["bitfinex","BTCUSD",1726731238735,0.11,62150.0,62147.0,0.160906]
["bitfinex","BTCUSD",1726731238956,0.5067639,62156.0,62147.0,0.160906]
["bitfinex","BTCUSD",1726731238957,0.1,62155.0,62147.0,0.01475946]
["bitfinex","BTCUSD",1726731239190,0.007,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1726731239632,0.1,62152.0,62148.0,0.17566055]
["bitfinex","BTCUSD",1726731239847,0.008,62150.0,62148.0,0.17566055]
["bitfinex","BTCUSD",1726731240066,0.008,62150.0,62149.0,0.48271]
["bitfinex","BTCUSD",1726731240318,0.008,62150.0,62149.0,0.91606664]
["bitfinex","BTCUSD",1726731240779,0.008,62150.0,62149.0,0.59425964]
["bitfinex","BTCUSD",1726731241691,0.260883,62157.0,62153.0,0.160892]
["bitfinex","BTCUSD",1726731241903,0.24133215,62154.0,62153.0,0.160892]
["bitfinex","BTCUSD",1726731242117,0.160882,62158.0,62154.0,0.01472511]
["bitfinex","BTCUSD",1726731242333,0.160883,62157.0,62153.0,0.17562202]
["bitfinex","BTCUSD",1726731242585,0.160883,62157.0,62155.0,0.01472021]
["bitfinex","BTCUSD",1726731242863,0.160883,62157.0,62154.0,0.01472511]
["bitfinex","BTCUSD",1726731243293,0.160883,62157.0,62155.0,0.01472021]
["bitfinex","BTCUSD",1726731243765,0.160883,62157.0,62153.0,0.160892]
["bitfinex","BTCUSD",1726731243966,0.260883,62157.0,62156.0,0.0147153]
["bitfinex","BTCUSD",1726731244330,0.260883,62157.0,62152.0,0.160895]
["bitfinex","BTCUSD",1726731244795,0.160885,62156.0,62153.0,0.01473002]
["bitfinex","BTCUSD",1726731245034,0.16089,62154.0,62153.0,0.01473002]
["bitfinex","BTCUSD",1726731245230,0.16089,62154.0,62149.0,0.097625]
["bitfinex","BTCUSD",1726731245231,0.160897,62152.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731245513,0.1849879,62151.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731246205,0.5067589,62156.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731246448,0.160894,62153.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731246682,0.160894,62153.0,62149.0,0.161728]
["bitfinex","BTCUSD",1726731246935,0.011,62151.0,62149.0,0.161728]
["bitfinex","BTCUSD",1726731247398,0.160901,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731248090,0.482703,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731248284,0.160901,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731248720,0.482703,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731249150,0.489703,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731257625,0.007,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731257866,0.167901,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731258107,0.007,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731259560,0.007,62150.0,62149.0,0.01557464]
["bitfinex","BTCUSD",1726731259779,0.007,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731260212,0.007,62150.0,62149.0,0.01557464]
["bitfinex","BTCUSD",1726731260428,0.007,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731260653,0.007,62150.0,62149.0,0.01557464]
["bitfinex","BTCUSD",1726731260880,0.007,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731261299,0.007,62150.0,62149.0,0.01557464]
["bitfinex","BTCUSD",1726731263027,0.167901,62150.0,62149.0,0.01557464]
["bitfinex","BTCUSD",1726731263582,0.167901,62150.0,62149.0,0.91109164]
["bitfinex","BTCUSD",1726731263583,0.007,62150.0,62149.0,0.91109164]
["bitfinex","BTCUSD",1726731263843,0.007,62150.0,62149.0,1.67922653]
["bitfinex","BTCUSD",1726731264055,0.007,62150.0,62149.0,1.70704368]
["bitfinex","BTCUSD",1726731264284,0.007,62150.0,62149.0,1.52205578]
["bitfinex","BTCUSD",1726731264497,0.00165,62161.0,62160.0,0.482625]
["bitfinex","BTCUSD",1726731264916,0.00165,62161.0,62160.0,0.4979004]
["bitfinex","BTCUSD",1726731265894,0.00865,62161.0,62160.0,0.4979004]
["bitfinex","BTCUSD",1726731266498,0.00865,62161.0,62160.0,0.8196504]
["bitfinex","BTCUSD",1726731266695,0.00865,62161.0,62160.0,0.4979004]
["bitfinex","BTCUSD",1726731268073,0.00165,62161.0,62160.0,0.4979004]
["bitfinex","BTCUSD",1726731268285,0.00465,62161.0,62160.0,0.4979004]
["bitfinex","BTCUSD",1726731268712,0.00165,62161.0,62160.0,0.1761504]
["bitfinex","BTCUSD",1726731268927,0.00465,62161.0,62160.0,0.1761504]
["bitfinex","BTCUSD",1726731269154,0.00465,62161.0,62160.0,0.8196504]
["bitfinex","BTCUSD",1726731269365,0.00165,62161.0,62160.0,0.8196504]
["bitfinex","BTCUSD",1726731269614,0.00165,62161.0,62160.0,0.4979004]
["bitfinex","BTCUSD",1726731270746,0.00165,62161.0,62160.0,0.1761504]
["bitfinex","BTCUSD",1726731270985,0.00165,62161.0,62160.0,0.4979004]
["bitfinex","BTCUSD",1726731271238,0.00465,62161.0,62160.0,0.4979004]
["bitfinex","BTCUSD",1726731271702,0.00765,62161.0,62160.0,0.0152754]
["bitfinex","BTCUSD",1726731271927,0.00765,62161.0,62160.0,0.1761504]
["bitfinex","BTCUSD",1726731272164,0.00765,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1726731272395,0.00765,62161.0,62160.0,0.17620738]
["bitfinex","BTCUSD",1726731276336,0.00765,62161.0,62160.0,0.01533238]
["bitfinex","BTCUSD",1726731276738,0.00765,62161.0,62158.0,0.160877]
["bitfinex","BTCUSD",1726731276949,0.00765,62161.0,62160.0,0.01533238]
["bitfinex","BTCUSD",1726731277160,0.00765,62161.0,62158.0,0.160877]
["bitfinex","BTCUSD",1726731277161,0.00765,62161.0,62159.0,0.01533729]
["bitfinex","BTCUSD",1726731277402,0.00765,62161.0,62160.0,0.01533238]
["bitfinex","BTCUSD",1726731277828,0.00765,62161.0,62158.0,0.160877]
["bitfinex","BTCUSD",1726731278036,0.00765,62161.0,62160.0,0.01533238]
["bitfinex","BTCUSD",1726731278281,0.00165,62161.0,62160.0,0.01533238]
["bitfinex","BTCUSD",1726731278490,0.00465,62161.0,62160.0,0.01533238]
["bitfinex","BTCUSD",1726731278728,0.165523,62161.0,62157.0,0.160881]
["bitfinex","BTCUSD",1726731278974,0.165523,62161.0,62160.0,0.01533238]
["bitfinex","BTCUSD",1726731278975,1.130758,62161.0,62160.0,0.01533238]
["bitfinex","BTCUSD",1726731279181,1.130758,62161.0,62149.0,0.081725]
["bitfinex","BTCUSD",1726731279182,0.160883,62157.0,62149.0,0.081725]
["bitfinex","BTCUSD",1726731279415,0.1849879,62160.0,62151.0,0.160897]
["bitfinex","BTCUSD",1726731279416,0.160887,62156.0,62151.0,0.160897]
["bitfinex","BTCUSD",1726731279633,0.321767,62157.0,62150.0,0.01538144]
["bitfinex","BTCUSD",1726731279857,0.321767,62157.0,62152.0,0.01537162]
["bitfinex","BTCUSD",1726731279858,0.160891,62154.0,62152.0,0.01537162]
["bitfinex","BTCUSD",1726731280081,0.160887,62156.0,62152.0,0.160894]
["bitfinex","BTCUSD",1726731280318,0.160887,62156.0,62153.0,0.01536672]
["bitfinex","BTCUSD",1726731280533,0.160887,62156.0,62152.0,0.160894]
["bitfinex","BTCUSD",1726731281679,0.321772,62156.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731281912,0.160901,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731282142,0.482703,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731282370,0.804505,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731285930,0.80309609,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731290174,0.92470993,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731291115,1.24651193,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731293755,1.25151193,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731294224,1.24651193,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731294453,1.25651193,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731300321,0.93470993,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731300799,1.25651193,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731301813,0.93470993,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731302050,0.49129409,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731302767,0.49294609,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731303912,0.17114409,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731304413,0.011652,62150.0,62149.0,0.01991808]
["bitfinex","BTCUSD",1726731304640,0.011652,62150.0,62149.0,0.000825]
["bitfinex","BTCUSD",1726731304896,0.011652,62150.0,62149.0,0.01155424]
["bitfinex","BTCUSD",1726731307521,0.011652,62150.0,62149.0,0.17245724]
["bitfinex","BTCUSD",1726731308557,0.011652,62150.0,62149.0,0.81607124]
["bitfinex","BTCUSD",1726731308815,0.011652,62150.0,62149.0,0.90697124]
["bitfinex","BTCUSD",1726731309057,0.011652,62150.0,62149.0,1.22877824]
["bitfinex","BTCUSD",1726731309532,0.011652,62150.0,62149.0,1.35039208]
["bitfinex","BTCUSD",1726731309783,0.011652,62150.0,62149.0,1.51344575]
["bitfinex","BTCUSD",1726731310039,0.001652,62150.0,62149.0,1.51344575]
["bitfinex","BTCUSD",1726731310267,0.001652,62150.0,62149.0,1.56164033]
["bitfinex","BTCUSD",1726731310971,0.005652,62150.0,62149.0,1.56164033]
["bitfinex","BTCUSD",1726731311213,0.001652,62150.0,62149.0,1.56164033]
["bitfinex","BTCUSD",1726731312180,0.001652,62150.0,62149.0,1.44002649]
["bitfinex","BTCUSD",1726731312403,0.001652,62150.0,62149.0,1.45969279]
["bitfinex","BTCUSD",1726731313058,0.002652,62150.0,62149.0,1.45969279]
["bitfinex","BTCUSD",1726731313571,0.002652,62150.0,62149.0,1.44002649]
["bitfinex","BTCUSD",1726731314456,0.002652,62150.0,62149.0,1.56154033]
["bitfinex","BTCUSD",1726731316246,0.23965078,62158.0,62157.0,0.804412]
["bitfinex","BTCUSD",1726731316467,0.96535191,62164.0,62160.0,0.482625]
["bitfinex","BTCUSD",1726731317127,0.96535191,62164.0,62160.0,0.81479722]
["bitfinex","BTCUSD",1726731318202,0.00565,62161.0,62160.0,0.81479722]
["bitfinex","BTCUSD",1726731323428,0.70878084,62161.0,62160.0,0.01042222]
["bitfinex","BTCUSD",1726731323653,1.13052584,62161.0,62160.0,0.01042222]
["bitfinex","BTCUSD",1726731323878,0.64790884,62161.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731324109,0.12161384,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731324542,0.12161384,62150.0,62149.0,0.01455514]
["bitfinex","BTCUSD",1726731324543,0.28251484,62150.0,62149.0,0.01455514]
["bitfinex","BTCUSD",1726731324799,0.60431684,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731325016,0.28251484,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731325252,0.92611884,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731325711,1.24792084,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731326161,1.31167815,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731326385,1.34767815,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731326622,1.33467815,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731327043,1.34867815,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731327339,1.33467815,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731327788,1.34867815,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731330949,1.35837305,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731333212,1.34867815,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731333437,1.44867815,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731334108,1.85138015,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731334514,1.85338015,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731335492,1.85138015,62150.0,62149.0,0.000725]
["bitfinex","BTCUSD",1726731335944,1.85138015,62150.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731335945,0.79118915,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731336181,1.11306815,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731336439,1.43494715,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731336895,1.51014715,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731337138,1.60954715,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731337588,1.62354715,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731337847,1.60954715,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731338327,1.62354715,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731344136,1.93142615,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731344367,1.94542615,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731344604,1.62354715,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731345244,1.60954715,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731345482,1.62354715,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731345682,1.60954715,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731346566,1.93142615,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731347207,1.94542615,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731348110,1.88176673,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731349029,1.86776673,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731350356,1.88176673,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731352196,1.55988773,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731352664,1.88176673,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731354310,1.88376673,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731354992,1.55988773,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731355422,1.88176673,62135.0,62134.0,0.00165]
["bitfinex","BTCUSD",1726731356355,0.002,62130.0,62124.0,0.0040569]
["bitfinex","BTCUSD",1726731356578,1.27146973,62125.0,62124.0,0.0040569]
["bitfinex","BTCUSD",1726731356798,1.59340073,62125.0,62124.0,0.0040569]
["bitfinex","BTCUSD",1726731357699,1.69340073,62125.0,62124.0,0.0040569]
["bitfinex","BTCUSD",1726731357935,1.70740073,62125.0,62124.0,0.0040569]
["bitfinex","BTCUSD",1726731358596,1.38546973,62125.0,62124.0,0.0040569]
["bitfinex","BTCUSD",1726731362222,1.39520943,62125.0,62124.0,0.0040569]
["bitfinex","BTCUSD",1726731362444,1.48640943,62125.0,62124.0,0.0040569]
["bitfinex","BTCUSD",1726731371027,1.48840943,62125.0,62124.0,0.0040569]
["bitfinex","BTCUSD",1726731371531,1.48640943,62125.0,62124.0,0.0040569]
["bitfinex","BTCUSD",1726731371784,1.81034043,62125.0,62124.0,0.0040569]
["bitfinex","BTCUSD",1726731372239,1.81034043,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731372980,1.89354043,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731373472,1.91879749,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731376053,1.89354043,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731377856,2.05662601,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731378088,1.89354043,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731380657,1.91879782,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731381626,1.91679782,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731381877,1.41072712,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731382137,0.596896,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731382576,0.918827,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731383059,0.014,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731383503,0.014,62125.0,62124.0,0.01915356]
["bitfinex","BTCUSD",1726731383504,0.174965,62125.0,62124.0,0.01915356]
["bitfinex","BTCUSD",1726731383726,0.496896,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731383946,0.496896,62125.0,62124.0,0.01915356]
["bitfinex","BTCUSD",1726731383947,0.818827,62125.0,62124.0,0.01915356]
["bitfinex","BTCUSD",1726731384177,1.126758,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731384397,0.904827,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731384609,0.596896,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731384820,0.582896,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731385049,0.596896,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731385317,0.260965,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731385543,0.1,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731385772,0.014,62125.0,62124.0,0.0048819]
["bitfinex","BTCUSD",1726731385993,0.014,62125.0,62124.0,0.01009865]
["bitfinex","BTCUSD",1726731386212,0.014,62125.0,62124.0,0.49300265]
["bitfinex","BTCUSD",1726731386922,0.12171173,62127.0,62124.0,0.49300265]
["bitfinex","BTCUSD",1726731387135,0.014,62125.0,62124.0,0.17106665]
["bitfinex","BTCUSD",1726731387372,0.014,62125.0,62124.0,0.49300265]
["bitfinex","BTCUSD",1726731387603,0.1,62129.0,62126.0,0.16096]
["bitfinex","BTCUSD",1726731388044,0.1,62129.0,62127.0,0.00522066]
["bitfinex","BTCUSD",1726731388511,0.1,62129.0,62127.0,0.16618066]
["bitfinex","BTCUSD",1726731388743,0.02525226,62129.0,62127.0,0.16618066]
["bitfinex","BTCUSD",1726731388974,0.02525226,62129.0,62128.0,0.577074]
["bitfinex","BTCUSD",1726731389237,0.02525226,62129.0,62128.0,0.58229597]
["bitfinex","BTCUSD",1726731389711,0.00165,62134.0,62133.0,0.482835]
["bitfinex","BTCUSD",1726731390167,0.00165,62134.0,62133.0,0.8099535]
["bitfinex","BTCUSD",1726731390405,0.00165,62134.0,62133.0,0.4880635]
["bitfinex","BTCUSD",1726731391336,0.00865,62134.0,62133.0,0.8099535]
["bitfinex","BTCUSD",1726731391569,0.00865,62134.0,62133.0,0.4880635]
["bitfinex","BTCUSD",1726731392314,0.00865,62134.0,62133.0,0.8099535]
["bitfinex","BTCUSD",1726731392997,0.00865,62134.0,62133.0,0.9050535]
["bitfinex","BTCUSD",1726731396844,0.00865,62134.0,62133.0,0.9058785]
["bitfinex","BTCUSD",1726731400393,0.00865,62134.0,62133.0,0.5839885]
["bitfinex","BTCUSD",1726731400616,0.00865,62134.0,62133.0,0.9058785]
["bitfinex","BTCUSD",1726731403351,0.00865,62134.0,62133.0,0.0060535]
["bitfinex","BTCUSD",1726731404281,0.00865,62134.0,62133.0,0.1669985]
["bitfinex","BTCUSD",1726731404494,0.00865,62134.0,62133.0,0.4888885]
["bitfinex","BTCUSD",1726731404738,0.00165,62134.0,62133.0,0.1669985]
["bitfinex","BTCUSD",1726731404964,0.01065,62134.0,62133.0,0.1669985]
["bitfinex","BTCUSD",1726731406797,0.01065,62134.0,62133.0,0.0060535]
["bitfinex","BTCUSD",1726731407045,0.01065,62134.0,62133.0,0.1669985]
["bitfinex","BTCUSD",1726731407754,0.01065,62134.0,62133.0,0.0060535]
["bitfinex","BTCUSD",1726731407985,0.01065,62134.0,62133.0,0.1669985]
["bitfinex","BTCUSD",1726731408238,0.01065,62134.0,62133.0,0.0060535]
["bitfinex","BTCUSD",1726731408700,0.93701765,62134.0,62133.0,0.0060535]
["bitfinex","BTCUSD",1726731409158,0.93701765,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731409377,0.96226748,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731409610,1.06226748,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731410141,0.80414979,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731410367,0.77889996,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731411030,0.76989996,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731411498,0.78289996,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731411728,0.76989996,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731412171,1.10578396,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731412360,0.78389996,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731412639,1.10578396,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731413576,0.78389996,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731414018,1.10578396,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731414665,0.78389996,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731415330,1.10578396,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731417360,1.10578396,62134.0,62133.0,0.16177]
["bitfinex","BTCUSD",1726731417361,0.01565,62134.0,62133.0,0.16177]
["bitfinex","BTCUSD",1726731417646,0.176592,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731417877,0.176592,62134.0,62133.0,0.0060535]
["bitfinex","BTCUSD",1726731417878,0.01565,62134.0,62133.0,0.0060535]
["bitfinex","BTCUSD",1726731418099,0.01565,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731418320,0.01565,62134.0,62133.0,0.0060535]
["bitfinex","BTCUSD",1726731418549,0.01565,62134.0,62133.0,0.000825]
["bitfinex","BTCUSD",1726731418773,0.01565,62134.0,62133.0,0.0060535]
["bitfinex","BTCUSD",1726731420759,0.176592,62134.0,62133.0,0.0060535]
["bitfinex","BTCUSD",1726731422529,0.01565,62134.0,62133.0,0.0060535]
["bitfinex","BTCUSD",1726731423066,0.24145064,62145.0,62141.0,0.482772]
["bitfinex","BTCUSD",1726731423304,0.24145064,62145.0,62141.0,1.5316863]
["bitfinex","BTCUSD",1726731423541,0.24145064,62145.0,62141.0,1.16896016]
["bitfinex","BTCUSD",1726731423763,0.24145064,62145.0,62141.0,1.49080816]
["bitfinex","BTCUSD",1726731424060,0.02524956,62148.0,62141.0,1.49080816]
["bitfinex","BTCUSD",1726731424061,0.02524956,62148.0,62147.0,0.804542]
["bitfinex","BTCUSD",1726731424282,0.24145064,62156.0,62155.0,0.160888]
["bitfinex","BTCUSD",1726731424505,0.24145064,62156.0,62155.0,0.482664]
["bitfinex","BTCUSD",1726731424732,0.24145064,62156.0,62155.0,0.81171888]
["bitfinex","BTCUSD",1726731424967,0.00165,62158.0,62157.0,0.160882]
["bitfinex","BTCUSD",1726731425440,0.00165,62158.0,62157.0,0.16816239]
["bitfinex","BTCUSD",1726731426092,0.00165,62158.0,62157.0,0.48992739]
["bitfinex","BTCUSD",1726731426767,0.00165,62158.0,62157.0,0.16816239]
["bitfinex","BTCUSD",1726731427225,0.00765,62158.0,62157.0,0.81269239]
["bitfinex","BTCUSD",1726731427451,0.00765,62158.0,62157.0,0.49092739]
["bitfinex","BTCUSD",1726731427673,0.00765,62158.0,62157.0,0.80784307]
["bitfinex","BTCUSD",1726731428160,0.00765,62158.0,62157.0,0.48607807]
["bitfinex","BTCUSD",1726731428591,0.00165,62158.0,62157.0,0.48507807]
["bitfinex","BTCUSD",1726731429048,0.00265,62158.0,62157.0,0.48507807]
["bitfinex","BTCUSD",1726731429288,0.00265,62158.0,62157.0,0.80684307]
["bitfinex","BTCUSD",1726731429534,0.00265,62158.0,62157.0,1.13629674]
["bitfinex","BTCUSD",1726731429778,0.00165,62167.0,62166.0,0.70420196]
["bitfinex","BTCUSD",1726731430006,0.00165,62169.0,62168.0,0.80627]
["bitfinex","BTCUSD",1726731430007,0.24310064,62169.0,62168.0,0.80627]
["bitfinex","BTCUSD",1726731430226,0.00165,62169.0,62168.0,1.61273967]
["bitfinex","BTCUSD",1726731430481,0.00165,62169.0,62168.0,1.82703322]
["bitfinex","BTCUSD",1726731430715,0.24145064,62178.0,62168.0,1.82703322]
["bitfinex","BTCUSD",1726731430716,0.24145064,62178.0,62177.0,1.31124096]
["bitfinex","BTCUSD",1726731430968,0.24145064,62178.0,62177.0,1.57359463]
["bitfinex","BTCUSD",1726731431217,0.24145064,62178.0,62177.0,1.0679583]
["bitfinex","BTCUSD",1726731431471,0.00165,62182.0,62181.0,0.482461]
["bitfinex","BTCUSD",1726731431705,0.00165,62182.0,62181.0,1.47422063]
["bitfinex","BTCUSD",1726731431947,0.00165,62182.0,62181.0,0.96861474]
["bitfinex","BTCUSD",1726731432608,0.00165,62182.0,62181.0,0.16227907]
["bitfinex","BTCUSD",1726731433084,0.00165,62182.0,62181.0,0.48392007]
["bitfinex","BTCUSD",1726731433985,0.00165,62182.0,62181.0,0.16227907]
["bitfinex","BTCUSD",1726731434210,0.00165,62182.0,62181.0,0.48492007]
["bitfinex","BTCUSD",1726731434445,0.00165,62182.0,62181.0,0.16227907]
["bitfinex","BTCUSD",1726731434875,0.00265,62182.0,62181.0,0.16227907]
["bitfinex","BTCUSD",1726731435094,0.00165,62182.0,62181.0,0.16227907]
["bitfinex","BTCUSD",1726731435528,0.00365,62182.0,62181.0,0.16227907]
["bitfinex","BTCUSD",1726731436923,0.00165,62182.0,62181.0,0.16227907]
["bitfinex","BTCUSD",1726731437141,0.00265,62182.0,62181.0,0.00145907]
["bitfinex","BTCUSD",1726731437599,0.00265,62182.0,62180.0,0.160822]
["bitfinex","BTCUSD",1726731437837,0.00465,62182.0,62181.0,0.00145907]
["bitfinex","BTCUSD",1726731438074,0.00365,62182.0,62181.0,0.00145907]
["bitfinex","BTCUSD",1726731438310,0.00565,62182.0,62181.0,0.00145907]
["bitfinex","BTCUSD",1726731438545,0.00165,62182.0,62181.0,0.00145907]
["bitfinex","BTCUSD",1726731439481,0.00165,62182.0,62181.0,0.48392007]
["bitfinex","BTCUSD",1726731439709,0.00165,62182.0,62181.0,0.00145907]
["bitfinex","BTCUSD",1726731439923,0.00365,62182.0,62181.0,0.00145907]
["bitfinex","BTCUSD",1726731440136,0.00365,62182.0,62179.0,0.160824]
["bitfinex","BTCUSD",1726731440356,0.00165,62182.0,62181.0,0.00145907]
["bitfinex","BTCUSD",1726731440566,0.00365,62182.0,62180.0,0.00145671]
["bitfinex","BTCUSD",1726731440789,0.486104,62182.0,62181.0,0.00145907]
["bitfinex","BTCUSD",1726731441009,0.484104,62182.0,62181.0,0.00145907]
["bitfinex","BTCUSD",1726731441224,0.164468,62182.0,62173.0,0.321678]
["bitfinex","BTCUSD",1726731441437,0.00365,62182.0,62177.0,0.160828]
["bitfinex","BTCUSD",1726731441658,0.00365,62182.0,62179.0,0.18542396]
["bitfinex","BTCUSD",1726731441886,0.00365,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726731441887,0.00565,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1726731442119,0.00565,62182.0,62181.0,0.482461]
["bitfinex","BTCUSD",1726731442340,0.00565,62182.0,62181.0,0.48392007]
["bitfinex","BTCUSD",1726731443209,0.96659825,62187.0,62182.0,0.321635]
["bitfinex","BTCUSD",1726731443470,0.96659825,62187.0,62184.0,0.16081]
["bitfinex","BTCUSD",1726731443912,0.96659825,62187.0,62185.0,0.00146851]
["bitfinex","BTCUSD",1726731444135,0.00165,62187.0,62186.0,0.160807]
["bitfinex","BTCUSD",1726731444558,0.00165,62187.0,62186.0,0.16227787]
["bitfinex","BTCUSD",1726731444787,0.00865,62187.0,62186.0,0.16227787]
["bitfinex","BTCUSD",1726731445232,0.00165,62187.0,62186.0,0.16227787]
["bitfinex","BTCUSD",1726731445882,0.00165,62187.0,62186.0,0.48389287]
["bitfinex","BTCUSD",1726731446096,0.00165,62187.0,62186.0,0.49262681]
["bitfinex","BTCUSD",1726731446333,0.00165,62187.0,62186.0,0.81424181]
["bitfinex","BTCUSD",1726731446799,0.00165,62187.0,62186.0,1.62052548]
["bitfinex","BTCUSD",1726731447072,0.000825,62198.0,62196.0,0.98933396]
["bitfinex","BTCUSD",1726731447359,0.000825,62198.0,62196.0,1.99041563]
["bitfinex","BTCUSD",1726731447815,0.000825,62198.0,62196.0,1.48342767]
["bitfinex","BTCUSD",1726731448311,0.00265,62197.0,62196.0,1.48942767]
["bitfinex","BTCUSD",1726731448540,0.00265,62197.0,62196.0,1.48342767]
["bitfinex","BTCUSD",1726731448765,0.00165,62197.0,62196.0,1.48342767]
["bitfinex","BTCUSD",1726731448982,0.00265,62197.0,62196.0,0.81591]
["bitfinex","BTCUSD",1726731449202,0.00265,62197.0,62196.0,0.494346]
["bitfinex","BTCUSD",1726731449420,0.00265,62197.0,62196.0,0.172782]
["bitfinex","BTCUSD",1726731449650,0.00265,62197.0,62196.0,0.02068223]
["bitfinex","BTCUSD",1726731450125,0.00265,62197.0,62195.0,0.160784]
["bitfinex","BTCUSD",1726731450126,0.00165,62197.0,62195.0,0.160784]
["bitfinex","BTCUSD",1726731450349,0.00165,62197.0,62196.0,0.16227645]
["bitfinex","BTCUSD",1726731450576,0.00265,62197.0,62196.0,0.17427645]
["bitfinex","BTCUSD",1726731450805,0.00165,62197.0,62196.0,0.16227645]
["bitfinex","BTCUSD",1726731451264,0.00165,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731453372,0.00165,62197.0,62196.0,0.01217668]
["bitfinex","BTCUSD",1726731453589,0.00165,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731453856,0.00165,62197.0,62196.0,0.17295868]
["bitfinex","BTCUSD",1726731454522,0.00165,62197.0,62196.0,0.49452268]
["bitfinex","BTCUSD",1726731454763,0.00165,62197.0,62196.0,0.81608668]
["bitfinex","BTCUSD",1726731455894,0.00165,62197.0,62196.0,1.30070435]
["bitfinex","BTCUSD",1726731456389,0.00165,62197.0,62196.0,0.97914035]
["bitfinex","BTCUSD",1726731456637,0.00165,62197.0,62196.0,0.49452268]
["bitfinex","BTCUSD",1726731456845,0.00165,62197.0,62196.0,0.17295868]
["bitfinex","BTCUSD",1726731457293,0.00165,62197.0,62196.0,0.19418231]
["bitfinex","BTCUSD",1726731459126,0.00165,62197.0,62196.0,0.03340031]
["bitfinex","BTCUSD",1726731461073,0.162429,62197.0,62196.0,0.03340031]
["bitfinex","BTCUSD",1726731461275,0.162429,62197.0,62196.0,0.01217668]
["bitfinex","BTCUSD",1726731461478,0.00165,62197.0,62196.0,0.002]
["bitfinex","BTCUSD",1726731461915,0.00165,62197.0,62196.0,0.01217668]
["bitfinex","BTCUSD",1726731462075,0.00165,62197.0,62196.0,0.16427645]
["bitfinex","BTCUSD",1726731462474,0.00165,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731463107,0.001,62199.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731463305,0.02522246,62197.0,62196.0,0.16427645]
["bitfinex","BTCUSD",1726731463483,0.02522246,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731465208,0.02522246,62197.0,62196.0,0.17295868]
["bitfinex","BTCUSD",1726731465419,0.02522246,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731465637,0.02522246,62197.0,62196.0,0.01217668]
["bitfinex","BTCUSD",1726731465843,0.02522246,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731466271,0.18600146,62197.0,62196.0,0.002]
["bitfinex","BTCUSD",1726731466480,0.18600146,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731468313,0.18682646,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731468546,0.161604,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731469295,0.161604,62197.0,62196.0,0.002]
["bitfinex","BTCUSD",1726731469545,0.161604,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731469794,0.000825,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731471969,0.161604,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731472442,0.000825,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731472929,0.02604809,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731473622,0.18682709,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731474084,0.02604809,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731474323,0.18682709,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731474802,0.02604809,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731475549,0.161604,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731476026,0.000825,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731477937,0.161604,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731478150,0.483162,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731478391,0.161604,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731478622,0.000825,62197.0,62196.0,0.162782]
["bitfinex","BTCUSD",1726731478845,0.02604775,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731479086,0.000825,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731479591,0.02604779,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731479808,0.000825,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731480042,0.02604728,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731480533,0.18682628,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731481019,0.02604728,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731481249,0.02604728,62197.0,62196.0,0.32505845]
["bitfinex","BTCUSD",1726731481468,0.02604728,62197.0,62196.0,0.16427645]
["bitfinex","BTCUSD",1726731481953,0.000825,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731482433,0.161604,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731482649,0.000825,62197.0,62196.0,0.00349445]
["bitfinex","BTCUSD",1726731482885,0.000825,62197.0,62196.0,0.002]
["bitfinex","BTCUSD",1726731483075,0.000825,62197.0,62196.0,0.162782]
["bitfinex","BTCUSD",1726731483352,0.000825,62197.0,62196.0,0.81061988]
["bitfinex","BTCUSD",1726731483588,0.000825,62197.0,62196.0,1.15352753]
["bitfinex","BTCUSD",1726731483846,0.000825,62197.0,62196.0,1.6381452]
["bitfinex","BTCUSD",1726731484084,0.001,62199.0,62198.0,1.125435]
["bitfinex","BTCUSD",1726731484341,0.001,62199.0,62198.0,1.65547714]
["bitfinex","BTCUSD",1726731484590,0.001,62199.0,62198.0,1.65697631]
["bitfinex","BTCUSD",1726731484816,0.001,62199.0,62198.0,1.63563266]
["bitfinex","BTCUSD",1726731485045,0.001,62199.0,62198.0,1.61154084]
["bitfinex","BTCUSD",1726731485308,0.001,62199.0,62198.0,1.6572734]
["bitfinex","BTCUSD",1726731485765,0.001,62199.0,62198.0,1.63303687]
["bitfinex","BTCUSD",1726731486421,0.001,62199.0,62198.0,1.64103687]
["bitfinex","BTCUSD",1726731486422,0.002,62199.0,62198.0,1.64103687]
["bitfinex","BTCUSD",1726731486848,0.001,62199.0,62198.0,1.63303687]
["bitfinex","BTCUSD",1726731487276,0.002,62199.0,62198.0,1.64703687]
["bitfinex","BTCUSD",1726731487499,0.001,62199.0,62198.0,1.73303687]
["bitfinex","BTCUSD",1726731487722,0.001,62199.0,62198.0,2.12889384]
["bitfinex","BTCUSD",1726731487970,0.001,62199.0,62198.0,2.30837818]
["bitfinex","BTCUSD",1726731487971,0.002,62199.0,62198.0,2.30837818]
["bitfinex","BTCUSD",1726731488209,0.002,62199.0,62198.0,2.29237818]
["bitfinex","BTCUSD",1726731488430,0.002,62199.0,62198.0,2.31652338]
["bitfinex","BTCUSD",1726731488658,0.002,62199.0,62198.0,2.17240247]
["bitfinex","BTCUSD",1726731488905,0.002,62199.0,62198.0,2.14825727]
["bitfinex","BTCUSD",1726731489797,0.002,62199.0,62198.0,1.82670427]
["bitfinex","BTCUSD",1726731490016,0.003,62199.0,62198.0,1.84070427]
["bitfinex","BTCUSD",1726731490228,0.003,62199.0,62198.0,1.84270427]
["bitfinex","BTCUSD",1726731490449,0.003,62199.0,62198.0,1.98677069]
["bitfinex","BTCUSD",1726731490879,0.003,62199.0,62198.0,1.96340726]
["bitfinex","BTCUSD",1726731491100,0.001,62199.0,62198.0,1.98956719]
["bitfinex","BTCUSD",1726731491339,0.002,62199.0,62198.0,1.85950077]
["bitfinex","BTCUSD",1726731491582,0.002,62199.0,62198.0,2.00356719]
["bitfinex","BTCUSD",1726731491806,0.002,62199.0,62198.0,0.8455411]
["bitfinex","BTCUSD",1726731492058,0.002,62199.0,62198.0,0.02037358]
["bitfinex","BTCUSD",1726731492266,0.002,62199.0,62198.0,0.00065158]
["bitfinex","BTCUSD",1726731492479,0.002,62199.0,62198.0,0.16142758]
["bitfinex","BTCUSD",1726731492700,0.002,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1726731492921,0.002,62199.0,62198.0,0.00065158]
["bitfinex","BTCUSD",1726731493136,0.164599,62199.0,62198.0,0.01465158]
["bitfinex","BTCUSD",1726731493351,0.164599,62199.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731493352,0.34802296,62199.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731493567,0.18724896,62199.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731493787,0.18824896,62199.0,62198.0,0.01]
["bitfinex","BTCUSD",1726731494000,0.18824896,62199.0,62197.0,0.00064899]
["bitfinex","BTCUSD",1726731494001,0.34902496,62199.0,62197.0,0.00064899]
["bitfinex","BTCUSD",1726731494221,0.34902296,62199.0,62198.0,0.002]
["bitfinex","BTCUSD",1726731494439,0.34902296,62199.0,62198.0,0.00265158]
["bitfinex","BTCUSD",1726731494722,0.34802296,62199.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731494955,0.34802396,62199.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731495208,0.34802396,62199.0,62198.0,0.482329]
["bitfinex","BTCUSD",1726731495209,0.002825,62199.0,62198.0,0.482329]
["bitfinex","BTCUSD",1726731495451,0.02804623,62199.0,62198.0,0.482329]
["bitfinex","BTCUSD",1726731495686,0.02804623,62199.0,62198.0,0.80453358]
["bitfinex","BTCUSD",1726731495935,0.02804623,62199.0,62198.0,0.48298058]
["bitfinex","BTCUSD",1726731496656,0.02804623,62199.0,62198.0,0.80453358]
["bitfinex","BTCUSD",1726731496861,0.02804623,62199.0,62198.0,0.48298058]
["bitfinex","BTCUSD",1726731497083,0.02704623,62199.0,62198.0,0.48298058]
["bitfinex","BTCUSD",1726731497564,0.02804623,62199.0,62198.0,0.48298058]
["bitfinex","BTCUSD",1726731497792,0.02804623,62199.0,62198.0,0.00065158]
["bitfinex","BTCUSD",1726731498023,0.51036823,62199.0,62198.0,0.00065158]
["bitfinex","BTCUSD",1726731498235,0.160779,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731498423,0.66776096,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731498682,0.34620296,62197.0,62196.0,0.00229639]
["bitfinex","BTCUSD",1726731499107,0.18542396,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731499353,0.18542396,62197.0,62196.0,0.00229639]
["bitfinex","BTCUSD",1726731499861,0.163599,62199.0,62196.0,0.00229639]
["bitfinex","BTCUSD",1726731500075,0.001825,62199.0,62196.0,0.00229639]
["bitfinex","BTCUSD",1726731500290,0.160778,62198.0,62196.0,0.00329639]
["bitfinex","BTCUSD",1726731500509,0.160779,62197.0,62196.0,0.00329639]
["bitfinex","BTCUSD",1726731501162,0.160779,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731501404,0.482337,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731501904,0.160778,62198.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731502165,0.002825,62199.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731502405,0.160777,62198.0,62197.0,0.00064899]
["bitfinex","BTCUSD",1726731503328,0.001825,62199.0,62197.0,0.00064899]
["bitfinex","BTCUSD",1726731503560,0.02522183,62198.0,62197.0,0.00064899]
["bitfinex","BTCUSD",1726731504219,0.02522183,62198.0,62196.0,0.162431]
["bitfinex","BTCUSD",1726731504433,0.02522183,62198.0,62197.0,0.00064899]
["bitfinex","BTCUSD",1726731504652,0.18599783,62198.0,62197.0,0.00064899]
["bitfinex","BTCUSD",1726731505114,0.160779,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731505773,0.02522217,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731506016,0.000825,62198.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731506213,0.161602,62198.0,62196.0,0.00229639]
["bitfinex","BTCUSD",1726731506470,0.000825,62198.0,62196.0,0.00229639]
["bitfinex","BTCUSD",1726731506717,0.000825,62198.0,62197.0,0.482337]
["bitfinex","BTCUSD",1726731507152,0.000825,62198.0,62197.0,0.48298599]
["bitfinex","BTCUSD",1726731507368,0.000825,62198.0,62197.0,0.80454399]
["bitfinex","BTCUSD",1726731507622,0.000825,62198.0,62197.0,0.48298599]
["bitfinex","BTCUSD",1726731508964,0.0260462,62198.0,62197.0,0.48298599]
["bitfinex","BTCUSD",1726731509415,0.000825,62198.0,62197.0,0.48298599]
["bitfinex","BTCUSD",1726731510372,0.000825,62198.0,62197.0,0.00464899]
["bitfinex","BTCUSD",1726731510593,0.161601,62198.0,62197.0,0.00464899]
["bitfinex","BTCUSD",1726731510835,0.69379994,62198.0,62197.0,0.00464899]
["bitfinex","BTCUSD",1726731511080,0.69379994,62198.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731511081,0.53302394,62198.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731511336,0.482337,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731512076,0.160779,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731512557,0.160779,62197.0,62196.0,0.00229639]
["bitfinex","BTCUSD",1726731512737,0.482337,62197.0,62196.0,0.00229639]
["bitfinex","BTCUSD",1726731513280,0.482337,62197.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731513753,0.482337,62197.0,62196.0,0.00265]
["bitfinex","BTCUSD",1726731514269,0.000825,62198.0,62197.0,0.482337]
["bitfinex","BTCUSD",1726731514516,0.000825,62198.0,62197.0,1.28850667]
["bitfinex","BTCUSD",1726731514768,0.000825,62198.0,62197.0,1.28915566]
["bitfinex","BTCUSD",1726731515278,0.000825,62198.0,62197.0,1.33721001]
["bitfinex","BTCUSD",1726731515520,0.000825,62198.0,62197.0,1.68279519]
["bitfinex","BTCUSD",1726731515730,0.0040569,62207.0,62204.0,1.125327]
["bitfinex","BTCUSD",1726731515949,0.0040569,62207.0,62204.0,1.47380463]
["bitfinex","BTCUSD",1726731516169,0.0040569,62207.0,62204.0,1.47447176]
["bitfinex","BTCUSD",1726731516389,0.0040569,62207.0,62204.0,1.52250064]
["bitfinex","BTCUSD",1726731516621,0.0040569,62207.0,62204.0,1.52249883]
["bitfinex","BTCUSD",1726731516846,0.0040569,62207.0,62204.0,1.52249879]
["bitfinex","BTCUSD",1726731517065,0.00265,62205.0,62204.0,1.53249879]
["bitfinex","BTCUSD",1726731517287,0.00265,62205.0,62204.0,0.86249916]
["bitfinex","BTCUSD",1726731517515,0.00265,62205.0,62204.0,0.85249916]
["bitfinex","BTCUSD",1726731517516,0.00165,62205.0,62204.0,0.85249916]
["bitfinex","BTCUSD",1726731517724,0.00165,62205.0,62204.0,1.35007483]
["bitfinex","BTCUSD",1726731517725,0.00265,62205.0,62204.0,1.35007483]
["bitfinex","BTCUSD",1726731518174,0.00265,62205.0,62204.0,0.81747213]
["bitfinex","BTCUSD",1726731518609,0.02786692,62205.0,62204.0,0.81747213]
["bitfinex","BTCUSD",1726731519702,0.02786692,62205.0,62204.0,1.12599413]
["bitfinex","BTCUSD",1726731519703,0.02686692,62205.0,62204.0,1.12599413]
["bitfinex","BTCUSD",1726731519927,0.02786692,62205.0,62204.0,1.13599413]
["bitfinex","BTCUSD",1726731520193,0.02786692,62205.0,62204.0,1.12599413]
["bitfinex","BTCUSD",1726731520647,0.02886692,62205.0,62204.0,1.13299413]
["bitfinex","BTCUSD",1726731521750,0.02886692,62205.0,62204.0,1.2960478]
["bitfinex","BTCUSD",1726731521980,0.02886692,62205.0,62204.0,2.04541343]
["bitfinex","BTCUSD",1726731522202,0.02886692,62205.0,62204.0,2.06941124]
["bitfinex","BTCUSD",1726731522203,0.00365,62205.0,62204.0,2.06941124]
["bitfinex","BTCUSD",1726731522420,0.00365,62205.0,62204.0,1.97339376]
["bitfinex","BTCUSD",1726731522853,0.00365,62205.0,62204.0,2.09342655]
["bitfinex","BTCUSD",1726731523086,0.00365,62205.0,62204.0,1.72387975]
["bitfinex","BTCUSD",1726731523728,0.00365,62205.0,62204.0,2.04540175]
["bitfinex","BTCUSD",1726731524159,0.00365,62205.0,62204.0,1.97339376]
["bitfinex","BTCUSD",1726731525047,0.00365,62205.0,62204.0,1.65187176]
["bitfinex","BTCUSD",1726731525298,0.00365,62205.0,62204.0,1.3758478]
["bitfinex","BTCUSD",1726731525521,0.00365,62205.0,62204.0,1.34404507]
["bitfinex","BTCUSD",1726731525755,0.00365,62205.0,62204.0,1.2960478]
["bitfinex","BTCUSD",1726731526698,0.00365,62205.0,62204.0,1.30468867]
["bitfinex","BTCUSD",1726731527926,0.00365,62205.0,62204.0,1.31113167]
["bitfinex","BTCUSD",1726731536076,0.0040569,62207.0,62206.0,1.125292]
["bitfinex","BTCUSD",1726731536327,0.0040569,62207.0,62206.0,1.33634387]
["bitfinex","BTCUSD",1726731536547,0.0040569,62207.0,62206.0,1.29764851]
["bitfinex","BTCUSD",1726731537723,0.0040569,62207.0,62206.0,0.49657084]
["bitfinex","BTCUSD",1726731538560,0.0040569,62207.0,62206.0,0.81808284]
["bitfinex","BTCUSD",1726731538767,0.0040569,62207.0,62206.0,0.49657084]
["bitfinex","BTCUSD",1726731538973,0.0040569,62207.0,62206.0,0.49157084]
["bitfinex","BTCUSD",1726731539814,0.0040569,62207.0,62206.0,0.49557084]
["bitfinex","BTCUSD",1726731540267,0.0040569,62207.0,62206.0,0.49157084]
["bitfinex","BTCUSD",1726731540488,0.0040569,62207.0,62206.0,0.49357084]
["bitfinex","BTCUSD",1726731541851,0.0040569,62207.0,62206.0,0.01130284]
["bitfinex","BTCUSD",1726731542304,0.0040569,62207.0,62206.0,0.17205884]
["bitfinex","BTCUSD",1726731542517,0.1648099,62207.0,62206.0,0.01130284]
["bitfinex","BTCUSD",1726731542753,0.6023169,62207.0,62206.0,0.00930284]
["bitfinex","BTCUSD",1726731542973,1.53075486,62207.0,62206.0,0.00930284]
["bitfinex","BTCUSD",1726731543192,1.53075486,62207.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731543193,0.482314,62200.0,62199.0,0.00165]
["bitfinex","BTCUSD",1726731543413,0.98928096,62200.0,62199.0,0.00165]
["bitfinex","BTCUSD",1726731543651,1.15558096,62200.0,62199.0,0.00165]
["bitfinex","BTCUSD",1726731544831,0.83403796,62200.0,62199.0,0.00165]
["bitfinex","BTCUSD",1726731545271,0.648614,62200.0,62199.0,0.00165]
["bitfinex","BTCUSD",1726731545715,0.1683,62200.0,62199.0,0.00165]
["bitfinex","BTCUSD",1726731545997,0.1663,62200.0,62199.0,0.00165]
["bitfinex","BTCUSD",1726731546232,0.006,62200.0,62199.0,0.00330417]
["bitfinex","BTCUSD",1726731546899,0.006,62200.0,62199.0,0.01197089]
["bitfinex","BTCUSD",1726731547599,0.006,62200.0,62199.0,0.17274489]
["bitfinex","BTCUSD",1726731547817,0.006,62200.0,62199.0,0.01197089]
["bitfinex","BTCUSD",1726731548504,0.488314,62200.0,62199.0,0.00265]
["bitfinex","BTCUSD",1726731548973,0.166771,62200.0,62199.0,0.00265]
["bitfinex","BTCUSD",1726731549190,0.191993,62200.0,62199.0,0.00265]
["bitfinex","BTCUSD",1726731549402,0.031222,62200.0,62199.0,0.00265]
["bitfinex","BTCUSD",1726731549848,0.031222,62200.0,62199.0,0.00330417]
["bitfinex","BTCUSD",1726731550282,0.031222,62200.0,62199.0,0.01197089]
["bitfinex","BTCUSD",1726731550500,0.031222,62200.0,62199.0,0.00330417]
["bitfinex","BTCUSD",1726731550721,0.031222,62200.0,62199.0,0.01197089]
["bitfinex","BTCUSD",1726731550722,0.513536,62200.0,62199.0,0.01197089]
["bitfinex","BTCUSD",1726731550958,0.513536,62200.0,62199.0,0.00330417]
["bitfinex","BTCUSD",1726731550959,0.191993,62200.0,62199.0,0.00330417]
["bitfinex","BTCUSD",1726731551177,0.191993,62200.0,62199.0,0.00265]
["bitfinex","BTCUSD",1726731552377,0.031222,62200.0,62199.0,0.00265]
["bitfinex","BTCUSD",1726731552596,0.191993,62200.0,62199.0,0.00265]
["bitfinex","BTCUSD",1726731552814,0.191993,62200.0,62199.0,0.00330417]
["bitfinex","BTCUSD",1726731553040,0.031222,62200.0,62199.0,0.01197089]
["bitfinex","BTCUSD",1726731553263,0.191993,62200.0,62199.0,0.00330417]
["bitfinex","BTCUSD",1726731553484,0.031222,62200.0,62199.0,0.01197089]
["bitfinex","BTCUSD",1726731553695,0.031222,62200.0,62199.0,0.00330417]
["bitfinex","BTCUSD",1726731553904,0.031222,62200.0,62199.0,0.17274489]
["bitfinex","BTCUSD",1726731554133,0.031222,62200.0,62199.0,0.16407817]
["bitfinex","BTCUSD",1726731554383,0.031222,62200.0,62199.0,0.81584089]
["bitfinex","BTCUSD",1726731554625,0.031222,62200.0,62199.0,1.13738889]
["bitfinex","BTCUSD",1726731555375,0.031222,62200.0,62199.0,1.62199056]
["bitfinex","BTCUSD",1726731555629,0.006,62200.0,62199.0,1.62199056]
["bitfinex","BTCUSD",1726731555870,0.006,62200.0,62199.0,1.69403332]
["bitfinex","BTCUSD",1726731556118,0.0048819,62207.0,62199.0,1.71804757]
["bitfinex","BTCUSD",1726731556356,0.0048819,62207.0,62206.0,1.125292]
["bitfinex","BTCUSD",1726731556840,0.0048819,62207.0,62206.0,1.13392253]
["bitfinex","BTCUSD",1726731558555,0.0048819,62207.0,62206.0,1.80391216]
["bitfinex","BTCUSD",1726731558810,0.0048819,62207.0,62206.0,1.85190907]
["bitfinex","BTCUSD",1726731559059,0.0048819,62207.0,62206.0,1.90596917]
["bitfinex","BTCUSD",1726731559280,0.0048819,62207.0,62206.0,1.90796917]
["bitfinex","BTCUSD",1726731559969,0.0048819,62207.0,62206.0,1.89996917]
["bitfinex","BTCUSD",1726731560184,0.0048819,62207.0,62206.0,1.91396917]
["bitfinex","BTCUSD",1726731560408,0.0048819,62207.0,62206.0,1.91596917]
["bitfinex","BTCUSD",1726731561057,0.0048819,62207.0,62206.0,1.91396917]
["bitfinex","BTCUSD",1726731561717,0.0048819,62207.0,62206.0,1.99386917]
["bitfinex","BTCUSD",1726731562149,0.0048819,62207.0,62206.0,1.89781216]
["bitfinex","BTCUSD",1726731562383,0.0048819,62207.0,62206.0,1.99386917]
["bitfinex","BTCUSD",1726731562616,0.0048819,62207.0,62206.0,1.89781216]
["bitfinex","BTCUSD",1726731563303,0.0048819,62207.0,62206.0,1.89981216]
["bitfinex","BTCUSD",1726731563524,0.0048819,62207.0,62206.0,1.90048447]
["bitfinex","BTCUSD",1726731563745,0.0048819,62207.0,62206.0,2.32199647]
["bitfinex","BTCUSD",1726731565320,0.0048819,62207.0,62206.0,1.99848447]
["bitfinex","BTCUSD",1726731566671,0.0048819,62207.0,62206.0,1.83294631]
["bitfinex","BTCUSD",1726731566939,0.0048819,62207.0,62206.0,1.35961262]
["bitfinex","BTCUSD",1726731567162,0.0048819,62207.0,62206.0,1.31164851]
["bitfinex","BTCUSD",1726731569160,0.0048819,62207.0,62206.0,1.29764851]
["bitfinex","BTCUSD",1726731569393,0.03009664,62207.0,62206.0,1.30764851]
["bitfinex","BTCUSD",1726731569646,0.0048819,62207.0,62206.0,1.38794851]
["bitfinex","BTCUSD",1726731569884,0.0048819,62207.0,62206.0,1.37794851]
["bitfinex","BTCUSD",1726731570093,0.0048819,62207.0,62206.0,1.38794851]
["bitfinex","BTCUSD",1726731570746,0.0048819,62207.0,62206.0,1.06643651]
["bitfinex","BTCUSD",1726731571435,0.0048819,62207.0,62206.0,1.38794851]
["bitfinex","BTCUSD",1726731572802,0.0048819,62207.0,62206.0,1.06643651]
["bitfinex","BTCUSD",1726731573528,0.03009733,62207.0,62206.0,1.06643651]
["bitfinex","BTCUSD",1726731573760,0.0048819,62207.0,62206.0,1.06643651]
["bitfinex","BTCUSD",1726731574441,0.0048819,62207.0,62206.0,0.90338284]
["bitfinex","BTCUSD",1726731574667,0.0048819,62207.0,62206.0,1.38794851]
["bitfinex","BTCUSD",1726731575582,0.03009683,62207.0,62206.0,1.38794851]
["bitfinex","BTCUSD",1726731575791,0.0048819,62207.0,62206.0,1.38794851]
["bitfinex","BTCUSD",1726731577845,0.0048819,62207.0,62206.0,1.70946051]
["bitfinex","BTCUSD",1726731579577,0.02603935,62208.0,62207.0,1.125274]
["bitfinex","BTCUSD",1726731579830,0.02603935,62208.0,62207.0,1.60983467]
["bitfinex","BTCUSD",1726731579831,0.000825,62208.0,62207.0,1.60983467]
["bitfinex","BTCUSD",1726731580075,0.02603929,62208.0,62207.0,1.61913494]
["bitfinex","BTCUSD",1726731580317,0.000825,62208.0,62207.0,1.61913494]
["bitfinex","BTCUSD",1726731582293,0.000825,62208.0,62207.0,1.29762794]
["bitfinex","BTCUSD",1726731582994,0.000825,62208.0,62207.0,1.30662794]
["bitfinex","BTCUSD",1726731592164,0.000825,62208.0,62207.0,0.98677094]
["bitfinex","BTCUSD",1726731594140,0.02603932,62208.0,62207.0,0.98677094]
["bitfinex","BTCUSD",1726731594785,0.000825,62208.0,62207.0,0.98677094]
["bitfinex","BTCUSD",1726731596494,0.000825,62208.0,62207.0,1.03473278]
["bitfinex","BTCUSD",1726731597579,0.000825,62208.0,62207.0,0.98677094]
["bitfinex","BTCUSD",1726731597789,0.000825,62208.0,62207.0,1.05119394]
["bitfinex","BTCUSD",1726731597999,0.02603926,62208.0,62207.0,1.05119394]
["bitfinex","BTCUSD",1726731598647,0.000825,62208.0,62207.0,1.05119394]
["bitfinex","BTCUSD",1726731600839,0.000825,62208.0,62207.0,0.82371727]
["bitfinex","BTCUSD",1726731601276,0.000825,62208.0,62207.0,0.50221027]
["bitfinex","BTCUSD",1726731601486,0.000825,62208.0,62207.0,0.09214064]
["bitfinex","BTCUSD",1726731601701,0.255376,62208.0,62207.0,0.06809391]
["bitfinex","BTCUSD",1726731601915,0.255376,62208.0,62207.0,0.01995027]
["bitfinex","BTCUSD",1726731602135,0.576878,62208.0,62207.0,0.02129916]
["bitfinex","BTCUSD",1726731602385,1.10624107,62208.0,62207.0,0.02129916]
["bitfinex","BTCUSD",1726731602621,1.42774307,62208.0,62207.0,0.01065]
["bitfinex","BTCUSD",1726731603056,1.42774307,62208.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731603526,0.256376,62208.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731603747,0.255376,62208.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731603969,0.260376,62208.0,62207.0,0.01127537]
["bitfinex","BTCUSD",1726731604183,0.260376,62208.0,62207.0,0.00265]
["bitfinex","BTCUSD",1726731604411,0.581878,62208.0,62207.0,0.00265]
["bitfinex","BTCUSD",1726731604648,0.90338,62208.0,62207.0,0.00265]
["bitfinex","BTCUSD",1726731604916,0.92638,62208.0,62207.0,0.00265]
["bitfinex","BTCUSD",1726731605793,0.95159938,62208.0,62207.0,0.00265]
["bitfinex","BTCUSD",1726731606233,0.95159938,62208.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726731606234,0.18486107,62205.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726731606459,0.0795,62207.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726731606673,0.321518,62205.0,62201.0,0.00865638]
["bitfinex","BTCUSD",1726731606919,0.0795,62207.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726731606920,0.160769,62201.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726731607441,0.160769,62201.0,62200.0,0.01232081]
["bitfinex","BTCUSD",1726731607652,0.02522102,62201.0,62200.0,0.01332081]
["bitfinex","BTCUSD",1726731607897,0.02522102,62201.0,62200.0,0.01232081]
["bitfinex","BTCUSD",1726731608395,0.02822102,62201.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726731610130,0.02822102,62201.0,62200.0,0.49463481]
["bitfinex","BTCUSD",1726731610378,0.02822102,62201.0,62200.0,0.805507]
["bitfinex","BTCUSD",1726731610602,0.003,62201.0,62200.0,0.81617781]
["bitfinex","BTCUSD",1726731610857,0.02822111,62201.0,62200.0,0.81617781]
["bitfinex","BTCUSD",1726731611590,0.02522111,62201.0,62200.0,0.81617781]
["bitfinex","BTCUSD",1726731612316,0.000825,62208.0,62207.0,0.48226]
["bitfinex","BTCUSD",1726731614323,0.003825,62208.0,62207.0,0.803767]
["bitfinex","BTCUSD",1726731614589,0.003825,62208.0,62207.0,1.125274]
["bitfinex","BTCUSD",1726731614818,0.003825,62208.0,62207.0,0.803767]
["bitfinex","BTCUSD",1726731616324,0.003825,62208.0,62207.0,0.805417]
["bitfinex","BTCUSD",1726731620236,0.003825,62208.0,62207.0,0.162403]
["bitfinex","BTCUSD",1726731620503,0.003825,62208.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731620736,0.003825,62208.0,62207.0,0.162403]
["bitfinex","BTCUSD",1726731621164,0.003825,62208.0,62207.0,0.805417]
["bitfinex","BTCUSD",1726731621453,0.003825,62208.0,62207.0,0.48391]
["bitfinex","BTCUSD",1726731621962,0.003825,62208.0,62207.0,0.805417]
["bitfinex","BTCUSD",1726731623222,0.003825,62208.0,62207.0,1.126924]
["bitfinex","BTCUSD",1726731623510,0.003825,62208.0,62207.0,1.28997767]
["bitfinex","BTCUSD",1726731623751,0.003825,62208.0,62207.0,1.61350847]
["bitfinex","BTCUSD",1726731623953,0.000825,62208.0,62207.0,1.61350847]
["bitfinex","BTCUSD",1726731624368,0.000825,62208.0,62207.0,1.61550847]
["bitfinex","BTCUSD",1726731625656,0.000825,62208.0,62207.0,1.61350847]
["bitfinex","BTCUSD",1726731625874,0.001825,62208.0,62207.0,1.30000147]
["bitfinex","BTCUSD",1726731626304,0.000825,62208.0,62207.0,1.29200147]
["bitfinex","BTCUSD",1726731626521,0.001825,62208.0,62207.0,1.30100147]
["bitfinex","BTCUSD",1726731626931,0.001825,62208.0,62207.0,1.31972404]
["bitfinex","BTCUSD",1726731628725,0.001825,62208.0,62207.0,1.30100147]
["bitfinex","BTCUSD",1726731628999,0.001825,62208.0,62207.0,1.31969552]
["bitfinex","BTCUSD",1726731629211,0.02703911,62208.0,62207.0,1.31969438]
["bitfinex","BTCUSD",1726731629831,0.02703911,62208.0,62207.0,1.32831975]
["bitfinex","BTCUSD",1726731633530,0.02703911,62208.0,62207.0,1.64982675]
["bitfinex","BTCUSD",1726731633736,0.02703911,62208.0,62207.0,1.72774957]
["bitfinex","BTCUSD",1726731635015,0.02703911,62208.0,62207.0,1.72775594]
["bitfinex","BTCUSD",1726731635273,0.02703911,62208.0,62207.0,1.40624894]
["bitfinex","BTCUSD",1726731635454,0.02703911,62208.0,62207.0,1.47066894]
["bitfinex","BTCUSD",1726731635625,0.02703911,62208.0,62207.0,1.47066992]
["bitfinex","BTCUSD",1726731638883,0.02703911,62208.0,62207.0,0.98610925]
["bitfinex","BTCUSD",1726731639092,0.02703911,62208.0,62207.0,0.93808774]
["bitfinex","BTCUSD",1726731639289,0.001825,62208.0,62207.0,0.90817908]
["bitfinex","BTCUSD",1726731639581,0.001825,62208.0,62207.0,0.84375908]
["bitfinex","BTCUSD",1726731639781,0.001825,62208.0,62207.0,0.81606617]
["bitfinex","BTCUSD",1726731639782,0.000825,62208.0,62207.0,0.81606617]
["bitfinex","BTCUSD",1726731640167,0.001825,62208.0,62207.0,0.84168337]
["bitfinex","BTCUSD",1726731640367,0.001825,62208.0,62207.0,0.83468337]
["bitfinex","BTCUSD",1726731640747,0.002825,62208.0,62207.0,0.84168337]
["bitfinex","BTCUSD",1726731640950,0.001825,62208.0,62207.0,0.84168337]
["bitfinex","BTCUSD",1726731641268,0.002825,62208.0,62207.0,0.84968337]
["bitfinex","BTCUSD",1726731641515,0.002825,62208.0,62207.0,1.17119037]
["bitfinex","BTCUSD",1726731642601,0.02803968,62208.0,62207.0,1.17119037]
["bitfinex","BTCUSD",1726731642848,0.02803968,62208.0,62207.0,1.20102501]
["bitfinex","BTCUSD",1726731643495,0.002825,62208.0,62207.0,1.20102501]
["bitfinex","BTCUSD",1726731644807,0.002825,62208.0,62207.0,1.36407868]
["bitfinex","BTCUSD",1726731645238,0.002825,62208.0,62207.0,1.83000062]
["bitfinex","BTCUSD",1726731645886,0.002825,62208.0,62207.0,1.50849362]
["bitfinex","BTCUSD",1726731647354,0.002825,62208.0,62207.0,1.83000062]
["bitfinex","BTCUSD",1726731647564,0.002825,62208.0,62207.0,1.85400809]
["bitfinex","BTCUSD",1726731647946,0.002825,62208.0,62207.0,1.78198568]
["bitfinex","BTCUSD",1726731648999,0.002825,62208.0,62207.0,1.81963079]
["bitfinex","BTCUSD",1726731649397,0.002825,62208.0,62207.0,1.91563963]
["bitfinex","BTCUSD",1726731649611,0.002825,62208.0,62207.0,2.00073079]
["bitfinex","BTCUSD",1726731649856,0.002825,62208.0,62207.0,2.06716957]
["bitfinex","BTCUSD",1726731650074,0.002825,62208.0,62207.0,2.36359042]
["bitfinex","BTCUSD",1726731650334,0.002825,62208.0,62207.0,2.23614084]
["bitfinex","BTCUSD",1726731650528,0.000825,62208.0,62207.0,2.34974087]
["bitfinex","BTCUSD",1726731651180,0.000825,62208.0,62207.0,2.37987744]
["bitfinex","BTCUSD",1726731651393,0.001825,62208.0,62207.0,2.39287744]
["bitfinex","BTCUSD",1726731651844,0.001825,62208.0,62207.0,2.36274087]
["bitfinex","BTCUSD",1726731652487,0.000825,62208.0,62207.0,2.34974087]
["bitfinex","BTCUSD",1726731652923,0.001825,62208.0,62207.0,2.36374087]
["bitfinex","BTCUSD",1726731653555,0.001825,62208.0,62207.0,2.23514084]
["bitfinex","BTCUSD",1726731653799,0.001825,62208.0,62207.0,2.36484375]
["bitfinex","BTCUSD",1726731654255,0.001825,62208.0,62207.0,2.34776339]
["bitfinex","BTCUSD",1726731654927,0.02703537,62208.0,62207.0,2.34776339]
["bitfinex","BTCUSD",1726731655679,0.00165,62221.0,62220.0,0.16272]
["bitfinex","BTCUSD",1726731655948,0.00165,62221.0,62220.0,1.34106604]
["bitfinex","BTCUSD",1726731656202,0.00165,62221.0,62220.0,2.08523437]
["bitfinex","BTCUSD",1726731656492,0.0001,62239.0,62238.0,0.803367]
["bitfinex","BTCUSD",1726731656753,0.0001,62239.0,62238.0,0.85127615]
["bitfinex","BTCUSD",1726731656985,0.0001,62239.0,62238.0,0.82239989]
["bitfinex","BTCUSD",1726731657464,0.0001,62239.0,62238.0,0.50105289]
["bitfinex","BTCUSD",1726731657703,0.0001,62239.0,62238.0,0.17970589]
["bitfinex","BTCUSD",1726731658187,0.0001,62239.0,62238.0,0.02303289]
["bitfinex","BTCUSD",1726731658410,0.0001,62239.0,62238.0,0.004]
["bitfinex","BTCUSD",1726731659098,0.16077,62239.0,62238.0,0.004]
["bitfinex","BTCUSD",1726731659340,1.07901307,62239.0,62238.0,0.004]
["bitfinex","BTCUSD",1726731659805,1.50035407,62239.0,62238.0,0.004]
["bitfinex","BTCUSD",1726731660058,0.0972,62233.0,62218.0,0.04788556]
["bitfinex","BTCUSD",1726731660294,0.0972,62233.0,62216.0,0.57458097]
["bitfinex","BTCUSD",1726731660295,0.160691,62232.0,62227.0,0.24105873]
["bitfinex","BTCUSD",1726731660529,0.321378,62232.0,62220.0,0.321439]
["bitfinex","BTCUSD",1726731660740,0.321378,62232.0,62228.0,0.00851687]
["bitfinex","BTCUSD",1726731660952,0.160697,62229.0,62223.0,0.160711]
["bitfinex","BTCUSD",1726731661171,0.0972,62233.0,62216.0,0.04788556]
["bitfinex","BTCUSD",1726731661172,0.421401,62228.0,62216.0,0.04788556]
["bitfinex","BTCUSD",1726731661444,0.421401,62228.0,62224.0,0.0109779]
["bitfinex","BTCUSD",1726731661445,0.160708,62225.0,62224.0,0.0109779]
["bitfinex","BTCUSD",1726731661661,0.160707,62225.0,62219.0,0.160721]
["bitfinex","BTCUSD",1726731661918,0.160706,62226.0,62219.0,0.16072]
["bitfinex","BTCUSD",1726731662152,0.160706,62226.0,62217.0,0.321454]
["bitfinex","BTCUSD",1726731662153,0.160707,62225.0,62220.0,0.17170733]
["bitfinex","BTCUSD",1726731662366,0.1691,62227.0,62220.0,0.01098833]
["bitfinex","BTCUSD",1726731662611,0.160707,62225.0,62220.0,0.17170633]
["bitfinex","BTCUSD",1726731662829,0.1691,62227.0,62220.0,0.01098833]
["bitfinex","BTCUSD",1726731662830,0.160717,62221.0,62220.0,0.01098833]
["bitfinex","BTCUSD",1726731663319,0.260717,62221.0,62220.0,0.01098833]
["bitfinex","BTCUSD",1726731663538,0.195,62221.0,62214.0,0.321469]
["bitfinex","BTCUSD",1726731663755,0.1,62220.0,62211.0,0.321483]
["bitfinex","BTCUSD",1726731663960,0.1,62220.0,62216.0,0.160729]
["bitfinex","BTCUSD",1726731664388,0.1,62220.0,62214.0,0.321471]
["bitfinex","BTCUSD",1726731664389,0.095,62221.0,62218.0,0.32145]
["bitfinex","BTCUSD",1726731664633,0.095,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726731665057,0.355717,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726731665288,0.998585,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726731665517,1.18344607,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726731665751,1.50488007,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726731665989,1.58748007,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726731667267,1.61048007,62221.0,62220.0,0.00165]
["bitfinex","BTCUSD",1726731667727,1.61748007,62221.0,62220.0,0.00265]
["bitfinex","BTCUSD",1726731667958,1.61948007,62221.0,62220.0,0.00265]
["bitfinex","BTCUSD",1726731668411,1.61948007,62221.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731668412,0.1,62213.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731668620,0.321474,62214.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731668621,0.260748,62209.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731668832,0.582244,62209.0,62208.0,0.01101966]
["bitfinex","BTCUSD",1726731669093,0.582244,62209.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731669094,0.44561207,62208.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731669323,1.28251607,62208.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731669535,1.28051607,62208.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731669772,1.62923994,62208.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731670223,1.60401807,62208.0,62207.0,0.00165]
["bitfinex","BTCUSD",1726731670670,1.250274,62207.0,62206.0,0.00165]
["bitfinex","BTCUSD",1726731670897,1.344974,62207.0,62206.0,0.00165]
["bitfinex","BTCUSD",1726731671160,0.26306107,62208.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726731671161,1.11170607,62201.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726731671385,1.43324407,62201.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726731671842,1.60004407,62201.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726731672076,1.60004407,62201.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731672077,1.2504,62200.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731672303,0.607329,62198.0,62196.0,0.00165]
["bitfinex","BTCUSD",1726731672518,0.607329,62198.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731672519,0.1608,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731672743,1.11186107,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731673252,1.18976107,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731673488,1.28506107,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731673949,0.2732,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731673951,0.10312874,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731674167,0.36392874,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731674662,0.68552874,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731674921,0.20312874,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731675139,0.37392874,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731675367,1.01712874,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731675876,1.36172874,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731676094,1.54658981,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731676312,1.63828981,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731676743,1.63928981,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731676967,1.61106107,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731677460,0.0889,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726731677749,0.1779,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731677969,0.1779,62189.0,62188.0,0.01372187]
["bitfinex","BTCUSD",1726731677970,0.1919,62189.0,62188.0,0.01372187]
["bitfinex","BTCUSD",1726731678200,0.3387,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731678413,0.6603,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731678639,0.0779,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731678864,0.3387,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731679522,0.6603,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731679763,0.0779,62189.0,62188.0,0.00165]
["bitfinex","BTCUSD",1726731679996,0.0779,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726731679997,0.013,62189.0,62188.0,0.00265]
["bitfinex","BTCUSD",1726731680267,0.013,62189.0,62188.0,0.81773387]
["bitfinex","BTCUSD",1726731680519,0.2410781,62195.0,62193.0,0.160789]
["bitfinex","BTCUSD",1726731680978,0.2410781,62195.0,62194.0,0.00236364]
["bitfinex","BTCUSD",1726731681227,0.397451,62199.0,62194.0,0.00236364]
["bitfinex","BTCUSD",1726731681463,0.1,62196.0,62194.0,0.00236364]
["bitfinex","BTCUSD",1726731681687,0.260782,62196.0,62192.0,0.16079]
["bitfinex","BTCUSD",1726731681928,0.321556,62198.0,62192.0,0.16079]
["bitfinex","BTCUSD",1726731681929,0.1,62197.0,62195.0,0.0110536]
["bitfinex","BTCUSD",1726731682155,0.160782,62196.0,62195.0,0.0110536]
["bitfinex","BTCUSD",1726731682402,0.321554,62198.0,62195.0,0.0110536]
["bitfinex","BTCUSD",1726731682627,0.321554,62198.0,62190.0,0.321592]
["bitfinex","BTCUSD",1726731682628,0.260782,62196.0,62191.0,0.160793]
["bitfinex","BTCUSD",1726731683055,0.1,62195.0,62191.0,0.160793]
["bitfinex","BTCUSD",1726731683281,0.9647388,62205.0,62192.0,0.16305367]
["bitfinex","BTCUSD",1726731683527,0.9647388,62205.0,62197.0,0.321558]
["bitfinex","BTCUSD",1726731683528,0.9647388,62198.0,62197.0,0.321558]
["bitfinex","BTCUSD",1726731683764,1.1254988,62205.0,62192.0,0.48463567]
["bitfinex","BTCUSD",1726731683996,0.009,62199.0,62197.0,0.18723238]
["bitfinex","BTCUSD",1726731684275,0.009,62199.0,62198.0,0.482329]
["bitfinex","BTCUSD",1726731684573,0.9647388,62204.0,62203.0,0.48229]
["bitfinex","BTCUSD",1726731685067,0.321488,62211.0,62204.0,0.321522]
["bitfinex","BTCUSD",1726731685317,0.9647388,62212.0,62204.0,0.321522]
["bitfinex","BTCUSD",1726731685567,0.160753,62207.0,62202.0,0.160764]
["bitfinex","BTCUSD",1726731685812,0.160753,62207.0,62205.0,0.00239178]
["bitfinex","BTCUSD",1726731686050,0.321502,62208.0,62201.0,0.160767]
["bitfinex","BTCUSD",1726731686326,0.321502,62208.0,62200.0,0.321539]
["bitfinex","BTCUSD",1726731686327,0.160751,62208.0,62204.0,0.16076]
["bitfinex","BTCUSD",1726731686581,0.160752,62208.0,62204.0,0.16076]
["bitfinex","BTCUSD",1726731686824,0.321503,62208.0,62205.0,0.00239178]
["bitfinex","BTCUSD",1726731687077,0.1,62210.0,62205.0,0.00239178]
["bitfinex","BTCUSD",1726731687078,0.001,62207.0,62205.0,0.00239178]
["bitfinex","BTCUSD",1726731687300,0.001,62207.0,62200.0,0.321539]
["bitfinex","BTCUSD",1726731687301,0.322509,62207.0,62201.0,0.160767]
["bitfinex","BTCUSD",1726731687558,0.9647388,62204.0,62197.0,0.321556]
["bitfinex","BTCUSD",1726731687763,0.001,62207.0,62202.0,0.00238411]
["bitfinex","BTCUSD",1726731688039,0.160763,62203.0,62197.0,0.321556]
["bitfinex","BTCUSD",1726731688269,0.160763,62203.0,62198.0,0.160776]
["bitfinex","BTCUSD",1726731688509,0.160763,62203.0,62198.0,0.16314987]
["bitfinex","BTCUSD",1726731689497,0.321524,62204.0,62198.0,0.00237387]
["bitfinex","BTCUSD",1726731689745,0.160767,62202.0,62198.0,0.16314787]
["bitfinex","BTCUSD",1726731690500,0.28486107,62210.0,62198.0,0.00237387]
["bitfinex","BTCUSD",1726731690501,0.003,62203.0,62198.0,0.00237387]
["bitfinex","BTCUSD",1726731690732,0.160774,62199.0,62198.0,0.00237387]
["bitfinex","BTCUSD",1726731690968,0.160771,62200.0,62196.0,0.160781]
["bitfinex","BTCUSD",1726731691213,0.32154,62201.0,62195.0,0.321566]
["bitfinex","BTCUSD",1726731691214,0.160771,62201.0,62195.0,0.321566]
["bitfinex","BTCUSD",1726731691474,0.160772,62200.0,62197.0,0.00237131]
["bitfinex","BTCUSD",1726731691752,0.160772,62200.0,62196.0,0.16314976]
["bitfinex","BTCUSD",1726731692013,0.160772,62200.0,62198.0,0.00237387]
["bitfinex","BTCUSD",1726731692266,0.160772,62200.0,62197.0,0.00237131]
["bitfinex","BTCUSD",1726731692511,0.160772,62200.0,62193.0,0.321577]
["bitfinex","BTCUSD",1726731692512,0.160771,62200.0,62199.0,0.00237643]
["bitfinex","BTCUSD",1726731692766,0.321528,62203.0,62198.0,0.00237387]
["bitfinex","BTCUSD",1726731693017,0.160774,62199.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726731693264,0.160774,62199.0,62195.0,0.160784]
["bitfinex","BTCUSD",1726731693927,0.160774,62199.0,62184.0,0.11520306]
["bitfinex","BTCUSD",1726731693928,0.02522202,62199.0,62191.0,0.321589]
["bitfinex","BTCUSD",1726731694149,0.02522202,62199.0,62193.0,0.321577]
["bitfinex","BTCUSD",1726731694404,0.160772,62200.0,62196.0,0.160781]
["bitfinex","BTCUSD",1726731695096,0.16077,62201.0,62196.0,0.160781]
["bitfinex","BTCUSD",1726731695325,0.160767,62202.0,62191.0,0.321585]
["bitfinex","BTCUSD",1726731695563,0.005,62203.0,62196.0,0.16078]
["bitfinex","BTCUSD",1726731695798,0.160772,62200.0,62196.0,0.16078]
["bitfinex","BTCUSD",1726731696242,0.482302,62202.0,62197.0,0.160779]
["bitfinex","BTCUSD",1726731696469,0.482302,62202.0,62195.0,0.321567]
["bitfinex","BTCUSD",1726731696470,0.321534,62202.0,62195.0,0.160782]
["bitfinex","BTCUSD",1726731696706,0.160771,62201.0,62195.0,0.160782]
["bitfinex","BTCUSD",1726731696949,0.160771,62201.0,62196.0,0.160781]
["bitfinex","BTCUSD",1726731697176,0.001,62200.0,62196.0,0.160781]
["bitfinex","BTCUSD",1726731697407,0.160771,62201.0,62196.0,0.160781]
["bitfinex","BTCUSD",1726731697876,0.160772,62200.0,62196.0,0.160781]
["bitfinex","BTCUSD",1726731698093,0.160775,62199.0,62191.0,0.321584]
["bitfinex","BTCUSD",1726731698320,0.02522175,62200.0,62193.0,0.321576]
["bitfinex","BTCUSD",1726731698551,0.02522175,62200.0,62190.0,0.064441]
["bitfinex","BTCUSD",1726731698552,0.02522175,62200.0,62197.0,0.160777]
["bitfinex","BTCUSD",1726731698791,0.02522175,62200.0,62198.0,0.160775]
["bitfinex","BTCUSD",1726731699027,0.02522175,62200.0,62196.0,0.160779]
["bitfinex","BTCUSD",1726731699271,0.02522175,62200.0,62199.0,0.00237643]
["bitfinex","BTCUSD",1726731699560,0.02522175,62200.0,62196.0,0.160779]
["bitfinex","BTCUSD",1726731699810,0.18599275,62200.0,62196.0,0.160779]
["bitfinex","BTCUSD",1726731700027,0.02522175,62200.0,62198.0,0.002]
["bitfinex","BTCUSD",1726731700246,0.02522175,62200.0,62197.0,0.16314931]
["bitfinex","BTCUSD",1726731700464,0.02522175,62200.0,62199.0,0.00237643]
["bitfinex","BTCUSD",1726731700682,0.02622175,62200.0,62198.0,0.16314887]
["bitfinex","BTCUSD",1726731700863,0.02522175,62200.0,62199.0,0.00237643]
["bitfinex","BTCUSD",1726731701650,0.02522175,62200.0,62196.0,0.321561]
["bitfinex","BTCUSD",1726731701875,0.02622175,62200.0,62199.0,0.00237643]
["bitfinex","BTCUSD",1726731702119,0.02622175,62200.0,62196.0,0.321561]
["bitfinex","BTCUSD",1726731702339,0.02622175,62200.0,62199.0,0.48469843]
["bitfinex","BTCUSD",1726731702556,0.02622175,62200.0,62199.0,0.482322]
["bitfinex","BTCUSD",1726731702799,0.02622175,62200.0,62199.0,0.48469843]
["bitfinex","BTCUSD",1726731703031,0.02522175,62200.0,62199.0,0.48469843]
["bitfinex","BTCUSD",1726731703263,0.02522175,62200.0,62199.0,0.16315043]
["bitfinex","BTCUSD",1726731703795,0.02522175,62200.0,62199.0,0.00237643]
["bitfinex","BTCUSD",1726731704050,0.02522175,62200.0,62199.0,0.16615043]
["bitfinex","BTCUSD",1726731704285,0.02522175,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1726731704525,0.02522175,62200.0,62199.0,0.00537643]
["bitfinex","BTCUSD",1726731705011,0.02522175,62200.0,62199.0,0.48769843]
["bitfinex","BTCUSD",1726731705762,0.02522175,62200.0,62199.0,0.80924643]
["bitfinex","BTCUSD",1726731706045,0.02522175,62200.0,62199.0,1.13079443]
["bitfinex","BTCUSD",1726731706308,0.000825,62201.0,62199.0,1.13079443]
["bitfinex","BTCUSD",1726731706309,0.000825,62201.0,62200.0,0.881757]
["bitfinex","BTCUSD",1726731706550,0.000825,62201.0,62200.0,1.89406787]
["bitfinex","BTCUSD",1726731706808,0.000825,62201.0,62200.0,1.91161918]
["bitfinex","BTCUSD",1726731707058,0.000825,62201.0,62200.0,1.98341977]
["bitfinex","BTCUSD",1726731707546,0.000825,62201.0,62200.0,2.04132924]
["bitfinex","BTCUSD",1726731707778,0.001825,62201.0,62200.0,2.04632924]
["bitfinex","BTCUSD",1726731709301,0.02704248,62201.0,62200.0,2.04632924]
["bitfinex","BTCUSD",1726731709568,0.02704248,62201.0,62200.0,2.04636592]
["bitfinex","BTCUSD",1726731709824,0.02704248,62201.0,62200.0,2.01238998]
["bitfinex","BTCUSD",1726731710093,0.02704248,62201.0,62200.0,1.59517497]
["bitfinex","BTCUSD",1726731710365,0.02704248,62201.0,62200.0,0.6893279]
["bitfinex","BTCUSD",1726731710642,0.02704248,62201.0,62200.0,0.48969299]
["bitfinex","BTCUSD",1726731710889,0.02704248,62201.0,62200.0,0.83252814]
["bitfinex","BTCUSD",1726731711139,0.02704248,62201.0,62200.0,0.51098514]
["bitfinex","BTCUSD",1726731711318,0.001825,62201.0,62200.0,0.51098514]
["bitfinex","BTCUSD",1726731711573,0.001825,62201.0,62200.0,0.83252814]
["bitfinex","BTCUSD",1726731712495,0.001825,62201.0,62200.0,0.51098514]
["bitfinex","BTCUSD",1726731713384,0.001825,62201.0,62200.0,0.48969299]
["bitfinex","BTCUSD",1726731713614,0.001825,62201.0,62200.0,0.51081331]
["bitfinex","BTCUSD",1726731715161,0.001825,62201.0,62200.0,0.83235631]
["bitfinex","BTCUSD",1726731715853,0.02704318,62201.0,62200.0,0.83235631]
["bitfinex","BTCUSD",1726731716118,0.001825,62201.0,62200.0,0.83235631]
["bitfinex","BTCUSD",1726731716582,0.001825,62201.0,62200.0,1.01721738]
["bitfinex","BTCUSD",1726731717019,0.001825,62201.0,62200.0,0.83235631]
["bitfinex","BTCUSD",1726731717972,0.001825,62201.0,62200.0,1.15389931]
["bitfinex","BTCUSD",1726731718206,0.001825,62201.0,62200.0,0.83235631]
["bitfinex","BTCUSD",1726731718414,0.001825,62201.0,62200.0,1.15389931]
["bitfinex","BTCUSD",1726731719089,0.02704286,62201.0,62200.0,1.15389931]
["bitfinex","BTCUSD",1726731719321,0.02704286,62201.0,62200.0,0.83235631]
["bitfinex","BTCUSD",1726731719996,0.02704286,62201.0,62200.0,1.15398328]
["bitfinex","BTCUSD",1726731720442,0.02704286,62201.0,62200.0,0.83242407]
["bitfinex","BTCUSD",1726731721964,0.02704286,62201.0,62200.0,1.15396707]
["bitfinex","BTCUSD",1726731722408,0.02704286,62201.0,62200.0,1.15392836]
["bitfinex","BTCUSD",1726731724451,0.02704286,62201.0,62200.0,1.20193935]
["bitfinex","BTCUSD",1726731725819,0.02704286,62201.0,62200.0,1.38904571]
["bitfinex","BTCUSD",1726731726050,0.02704286,62201.0,62200.0,1.66730678]
["bitfinex","BTCUSD",1726731726279,0.02704286,62201.0,62200.0,2.03262509]
["bitfinex","BTCUSD",1726731726280,0.001825,62201.0,62200.0,2.03262509]
["bitfinex","BTCUSD",1726731726541,0.001825,62201.0,62200.0,2.45616809]
["bitfinex","BTCUSD",1726731726790,0.000825,62203.0,62202.0,1.641798]
["bitfinex","BTCUSD",1726731727006,0.000825,62211.0,62210.0,0.76199707]
["bitfinex","BTCUSD",1726731727224,0.000825,62211.0,62210.0,2.0445121]
["bitfinex","BTCUSD",1726731727445,0.24115949,62219.0,62218.0,1.538025]
["bitfinex","BTCUSD",1726731727664,0.24115949,62219.0,62218.0,2.08479394]
["bitfinex","BTCUSD",1726731727877,0.24115949,62219.0,62218.0,2.08721897]
["bitfinex","BTCUSD",1726731728093,0.24208449,62239.0,62226.0,1.124931]
["bitfinex","BTCUSD",1726731728317,0.24208449,62239.0,62226.0,1.47284574]
["bitfinex","BTCUSD",1726731728538,0.24208449,62239.0,62226.0,1.49644059]
["bitfinex","BTCUSD",1726731728767,0.24208449,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1726731728994,0.24208449,62239.0,62226.0,0.2219534]
["bitfinex","BTCUSD",1726731729209,0.24208449,62239.0,62238.0,0.01094138]
["bitfinex","BTCUSD",1726731729210,0.40275449,62239.0,62238.0,0.01094138]
["bitfinex","BTCUSD",1726731729423,0.40275449,62239.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726731729424,0.161595,62239.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726731729638,0.160677,62237.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726731729854,0.000925,62239.0,62227.0,0.321402]
["bitfinex","BTCUSD",1726731730085,0.160681,62235.0,62226.0,0.16305367]
["bitfinex","BTCUSD",1726731730360,0.160681,62235.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726731730571,1.38518152,62238.0,62226.0,0.16305367]
["bitfinex","BTCUSD",1726731730572,0.18588626,62237.0,62229.0,0.321392]
["bitfinex","BTCUSD",1726731730792,1.06383352,62238.0,62234.0,0.001]
["bitfinex","BTCUSD",1726731731010,1.22450852,62238.0,62234.0,0.001]
["bitfinex","BTCUSD",1726731731223,1.22450852,62238.0,62233.0,0.160685]
["bitfinex","BTCUSD",1726731731438,0.004,62235.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726731732153,0.004,62235.0,62230.0,0.321386]
["bitfinex","BTCUSD",1726731732154,0.004,62235.0,62230.0,0.321387]
["bitfinex","BTCUSD",1726731732392,0.004,62235.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731732842,0.160679,62236.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731733067,1.22450852,62238.0,62234.0,0.001]
["bitfinex","BTCUSD",1726731733280,1.22450852,62238.0,62234.0,0.161681]
["bitfinex","BTCUSD",1726731733281,0.1058,62238.0,62234.0,0.161681]
["bitfinex","BTCUSD",1726731733499,0.000925,62239.0,62235.0,0.160681]
["bitfinex","BTCUSD",1726731733724,0.161596,62239.0,62234.0,0.160682]
["bitfinex","BTCUSD",1726731733937,0.003,62235.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731734179,0.003,62235.0,62233.0,0.16917704]
["bitfinex","BTCUSD",1726731734590,0.02820807,62235.0,62233.0,0.16917704]
["bitfinex","BTCUSD",1726731734797,0.02520807,62235.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731735015,0.18589007,62235.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731735267,0.255083,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731735481,0.979317,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731735705,1.423684,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731736375,1.102317,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731737024,1.079317,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731737235,1.079317,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731737236,1.086317,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731737698,1.086317,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731737699,1.079317,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731737953,0.76595,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731738177,0.0895,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731738394,0.0895,62234.0,62233.0,0.01798208]
["bitfinex","BTCUSD",1726731738607,0.0895,62234.0,62233.0,0.02044546]
["bitfinex","BTCUSD",1726731739308,0.12520952,62234.0,62233.0,0.01944546]
["bitfinex","BTCUSD",1726731739524,0.12520952,62234.0,62233.0,0.18013146]
["bitfinex","BTCUSD",1726731739525,0.02520952,62234.0,62233.0,0.18013146]
["bitfinex","BTCUSD",1726731739756,0.03303452,62234.0,62233.0,0.02044546]
["bitfinex","BTCUSD",1726731739998,0.02603452,62234.0,62233.0,0.01944546]
["bitfinex","BTCUSD",1726731740491,0.02803452,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731741627,0.02803452,62234.0,62233.0,0.17766808]
["bitfinex","BTCUSD",1726731741865,0.02803452,62234.0,62233.0,0.50150346]
["bitfinex","BTCUSD",1726731742100,0.02803452,62234.0,62233.0,0.18013146]
["bitfinex","BTCUSD",1726731742334,0.02803452,62234.0,62233.0,0.50150346]
["bitfinex","BTCUSD",1726731742578,0.02803452,62234.0,62233.0,0.82287546]
["bitfinex","BTCUSD",1726731743727,0.02803452,62234.0,62233.0,0.50150346]
["bitfinex","BTCUSD",1726731744400,0.02803452,62234.0,62233.0,0.18013146]
["bitfinex","BTCUSD",1726731745807,0.02603452,62234.0,62233.0,0.18013146]
["bitfinex","BTCUSD",1726731746040,0.02703452,62234.0,62233.0,0.18013146]
["bitfinex","BTCUSD",1726731746744,0.02803452,62234.0,62233.0,0.18013146]
["bitfinex","BTCUSD",1726731746996,0.02803452,62234.0,62233.0,0.50150346]
["bitfinex","BTCUSD",1726731747259,0.02803452,62234.0,62233.0,0.82287546]
["bitfinex","BTCUSD",1726731747499,0.02603452,62234.0,62233.0,0.50150346]
["bitfinex","BTCUSD",1726731747989,0.02603452,62234.0,62233.0,0.18013146]
["bitfinex","BTCUSD",1726731748247,0.02603452,62234.0,62233.0,0.50150346]
["bitfinex","BTCUSD",1726731748736,0.000825,62234.0,62233.0,0.50150346]
["bitfinex","BTCUSD",1726731748976,0.000825,62234.0,62233.0,0.18013146]
["bitfinex","BTCUSD",1726731749226,0.000825,62234.0,62233.0,0.01944546]
["bitfinex","BTCUSD",1726731749470,0.161508,62234.0,62233.0,0.01944546]
["bitfinex","BTCUSD",1726731749968,0.482875,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731750241,1.50247007,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731750507,1.50447007,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731750724,1.60697007,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731751162,1.61097007,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731751378,1.60897007,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731752060,1.93033707,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731752276,1.60897007,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731752952,1.61697007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731753236,1.60897007,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731753678,1.62097007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731755086,1.62087007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731755311,1.62007007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731755521,1.61997007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731755964,1.60597007,62234.0,62233.0,0.00849104]
["bitfinex","BTCUSD",1726731756194,1.61927007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731756414,1.62117007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731756632,1.62107007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731756848,1.62097007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731757105,1.62047007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731757345,1.62027007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731757559,1.62017007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731757783,1.61997007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731758006,1.61947007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731758219,1.61927007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731758435,1.61917007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731758658,1.61897007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731764211,1.61697007,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731764428,1.61779507,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731764889,1.61979507,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731765113,0.915067,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731765562,1.09992807,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731766052,0.272333,62234.0,62233.0,0.00949104]
["bitfinex","BTCUSD",1726731766298,0.014825,62234.0,62233.0,0.49154904]
["bitfinex","BTCUSD",1726731766751,0.014825,62234.0,62233.0,0.50244001]
["bitfinex","BTCUSD",1726731766972,0.000825,62234.0,62233.0,0.82281201]
["bitfinex","BTCUSD",1726731767196,0.000825,62234.0,62233.0,1.35072675]
["bitfinex","BTCUSD",1726731767412,0.000825,62234.0,62233.0,1.16686568]
["bitfinex","BTCUSD",1726731767413,0.014825,62234.0,62233.0,1.16686568]
["bitfinex","BTCUSD",1726731768328,0.000825,62234.0,62233.0,1.16586568]
["bitfinex","BTCUSD",1726731769031,0.000825,62234.0,62233.0,1.48723768]
["bitfinex","BTCUSD",1726731769251,0.02603095,62234.0,62233.0,1.16586568]
["bitfinex","BTCUSD",1726731770458,0.02703095,62234.0,62233.0,1.17186568]
["bitfinex","BTCUSD",1726731770696,0.001825,62234.0,62233.0,1.17186568]
["bitfinex","BTCUSD",1726731771789,0.001825,62234.0,62233.0,1.49323768]
["bitfinex","BTCUSD",1726731772440,0.001825,62234.0,62233.0,1.17186568]
["bitfinex","BTCUSD",1726731773765,0.001825,62234.0,62233.0,1.49323768]
["bitfinex","BTCUSD",1726731773999,0.02703076,62234.0,62233.0,1.67809875]
["bitfinex","BTCUSD",1726731774226,0.02703076,62234.0,62233.0,1.72603096]
["bitfinex","BTCUSD",1726731774664,0.02703076,62234.0,62233.0,1.21979789]
["bitfinex","BTCUSD",1726731775099,0.02703076,62234.0,62233.0,1.54116989]
["bitfinex","BTCUSD",1726731775538,0.02703076,62234.0,62233.0,1.21979789]
["bitfinex","BTCUSD",1726731776424,0.02703076,62234.0,62233.0,1.17186568]
["bitfinex","BTCUSD",1726731777081,0.001825,62234.0,62233.0,1.17186568]
["bitfinex","BTCUSD",1726731777826,0.001825,62234.0,62233.0,0.18606801]
["bitfinex","BTCUSD",1726731778265,0.001825,62234.0,62233.0,0.50744001]
["bitfinex","BTCUSD",1726731779015,0.001825,62234.0,62233.0,0.82881201]
["bitfinex","BTCUSD",1726731779237,0.001825,62234.0,62233.0,1.31323768]
["bitfinex","BTCUSD",1726731780330,0.02703123,62234.0,62233.0,1.31323768]
["bitfinex","BTCUSD",1726731781218,0.02703123,62234.0,62233.0,0.99186568]
["bitfinex","BTCUSD",1726731782191,0.02703123,62234.0,62233.0,0.50744001]
["bitfinex","BTCUSD",1726731783346,0.02703123,62234.0,62233.0,0.82881201]
["bitfinex","BTCUSD",1726731783565,0.02703123,62234.0,62233.0,1.15018401]
["bitfinex","BTCUSD",1726731784255,0.02703123,62234.0,62233.0,1.49809875]
["bitfinex","BTCUSD",1726731785388,0.02703123,62234.0,62233.0,1.91867075]
["bitfinex","BTCUSD",1726731785826,0.02703123,62234.0,62233.0,1.99050408]
["bitfinex","BTCUSD",1726731786284,0.02603123,62234.0,62233.0,1.91267075]
["bitfinex","BTCUSD",1726731786519,0.02603123,62234.0,62233.0,1.98448794]
["bitfinex","BTCUSD",1726731786736,0.02603123,62234.0,62233.0,1.98613794]
["bitfinex","BTCUSD",1726731786957,0.02603123,62234.0,62233.0,2.01609852]
["bitfinex","BTCUSD",1726731786958,0.02703123,62234.0,62233.0,2.01609852]
["bitfinex","BTCUSD",1726731787180,0.001825,62234.0,62233.0,1.92032075]
["bitfinex","BTCUSD",1726731787657,0.000825,62234.0,62233.0,1.91432075]
["bitfinex","BTCUSD",1726731788143,0.000825,62234.0,62233.0,1.91632075]
["bitfinex","BTCUSD",1726731788387,0.000825,62234.0,62233.0,2.03597849]
["bitfinex","BTCUSD",1726731788619,0.000825,62234.0,62233.0,1.91632075]
["bitfinex","BTCUSD",1726731788855,0.000825,62234.0,62233.0,1.91432075]
["bitfinex","BTCUSD",1726731789170,0.000825,62234.0,62233.0,1.92832075]
["bitfinex","BTCUSD",1726731789303,0.000825,62234.0,62233.0,2.0240361]
["bitfinex","BTCUSD",1726731790472,0.000825,62234.0,62233.0,2.05543345]
["bitfinex","BTCUSD",1726731791208,0.000825,62234.0,62233.0,1.87057238]
["bitfinex","BTCUSD",1726731791438,0.000825,62234.0,62233.0,1.84662271]
["bitfinex","BTCUSD",1726731792451,0.000825,62234.0,62233.0,1.77485703]
["bitfinex","BTCUSD",1726731792709,0.000825,62234.0,62233.0,1.9597181]
["bitfinex","BTCUSD",1726731793008,0.000825,62234.0,62233.0,1.45348503]
["bitfinex","BTCUSD",1726731793183,0.000825,62234.0,62233.0,1.35428503]
["bitfinex","BTCUSD",1726731793411,0.000825,62234.0,62233.0,1.35408976]
["bitfinex","BTCUSD",1726731793880,0.000825,62234.0,62233.0,1.34009035]
["bitfinex","BTCUSD",1726731794359,0.000825,62234.0,62233.0,1.35209035]
["bitfinex","BTCUSD",1726731794360,0.001825,62234.0,62233.0,1.35209035]
["bitfinex","BTCUSD",1726731794595,0.02703002,62234.0,62233.0,1.35209035]
["bitfinex","BTCUSD",1726731795560,0.02603002,62234.0,62233.0,1.34009035]
["bitfinex","BTCUSD",1726731795785,0.02703002,62234.0,62233.0,1.35209035]
["bitfinex","BTCUSD",1726731796227,0.001825,62234.0,62233.0,1.03071835]
["bitfinex","BTCUSD",1726731796670,0.001825,62234.0,62233.0,1.35209035]
["bitfinex","BTCUSD",1726731797166,0.001825,62234.0,62233.0,1.35207601]
["bitfinex","BTCUSD",1726731797395,0.001825,62234.0,62233.0,1.53693708]
["bitfinex","BTCUSD",1726731797624,0.001825,62234.0,62233.0,1.63593611]
["bitfinex","BTCUSD",1726731798286,0.001825,62234.0,62233.0,1.68377101]
["bitfinex","BTCUSD",1726731798539,0.001825,62234.0,62233.0,1.6837696]
["bitfinex","BTCUSD",1726731799290,0.001825,62234.0,62233.0,1.63593611]
["bitfinex","BTCUSD",1726731799608,0.24102774,62246.0,62234.0,0.0912]
["bitfinex","BTCUSD",1726731799797,0.02530408,62259.0,62251.0,0.321279]
["bitfinex","BTCUSD",1726731799798,0.96401803,62252.0,62251.0,0.321279]
["bitfinex","BTCUSD",1726731800056,0.96401803,62252.0,62251.0,0.803197]
["bitfinex","BTCUSD",1726731800313,0.96411803,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726731801134,0.0001,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726731801385,0.0001,62259.0,62258.0,0.481864]
["bitfinex","BTCUSD",1726731801858,0.0001,62259.0,62256.0,0.160626]
["bitfinex","BTCUSD",1726731802083,0.0001,62259.0,62257.0,0.160623]
["bitfinex","BTCUSD",1726731802316,0.0001,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726731803538,0.0001,62259.0,62258.0,0.0024638]
["bitfinex","BTCUSD",1726731803763,0.0001,62259.0,62258.0,0.0108258]
["bitfinex","BTCUSD",1726731803764,0.160719,62259.0,62258.0,0.0108258]
["bitfinex","BTCUSD",1726731803992,0.02530043,62259.0,62254.0,0.321263]
["bitfinex","BTCUSD",1726731804489,0.02530043,62259.0,62257.0,0.160624]
["bitfinex","BTCUSD",1726731805899,0.02530043,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726731806804,0.02530043,62259.0,62258.0,0.481864]
["bitfinex","BTCUSD",1726731807044,0.02530043,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726731807295,0.0001,62259.0,62258.0,0.168983]
["bitfinex","BTCUSD",1726731807721,0.0001,62259.0,62258.0,0.490226]
["bitfinex","BTCUSD",1726731808488,0.0001,62259.0,62258.0,1.3276697]
["bitfinex","BTCUSD",1726731808720,0.0001,62259.0,62258.0,1.0064267]
["bitfinex","BTCUSD",1726731809882,0.0001,62259.0,62258.0,1.0114267]
["bitfinex","BTCUSD",1726731810099,0.0001,62259.0,62258.0,1.0064267]
["bitfinex","BTCUSD",1726731810544,0.02529718,62259.0,62258.0,1.0174267]
["bitfinex","BTCUSD",1726731810761,0.02529718,62259.0,62258.0,1.0064267]
["bitfinex","BTCUSD",1726731811221,0.02529718,62259.0,62258.0,0.98252267]
["bitfinex","BTCUSD",1726731811454,0.02529718,62259.0,62258.0,1.00635733]
["bitfinex","BTCUSD",1726731811455,0.02612218,62259.0,62258.0,1.00635733]
["bitfinex","BTCUSD",1726731812171,0.02612218,62259.0,62258.0,0.84330366]
["bitfinex","BTCUSD",1726731812866,0.02612218,62259.0,62258.0,0.52206066]
["bitfinex","BTCUSD",1726731813310,0.02612218,62259.0,62258.0,0.85430366]
["bitfinex","BTCUSD",1726731813773,0.000925,62259.0,62258.0,0.84330366]
["bitfinex","BTCUSD",1726731814259,0.000925,62259.0,62258.0,1.33560033]
["bitfinex","BTCUSD",1726731814476,0.000925,62259.0,62258.0,1.32760033]
["bitfinex","BTCUSD",1726731814726,0.000925,62259.0,62258.0,1.32756596]
["bitfinex","BTCUSD",1726731814952,0.000925,62259.0,62258.0,1.33256596]
["bitfinex","BTCUSD",1726731815186,0.000925,62259.0,62258.0,1.32756596]
["bitfinex","BTCUSD",1726731815418,0.000925,62259.0,62258.0,1.00632296]
["bitfinex","BTCUSD",1726731815639,0.000925,62259.0,62258.0,0.84926929]
["bitfinex","BTCUSD",1726731815858,0.000925,62259.0,62258.0,0.84326929]
["bitfinex","BTCUSD",1726731816351,0.000925,62259.0,62258.0,0.811469]
["bitfinex","BTCUSD",1726731816993,0.000925,62259.0,62258.0,0.52202629]
["bitfinex","BTCUSD",1726731817226,0.000925,62259.0,62258.0,0.499226]
["bitfinex","BTCUSD",1726731817430,0.000925,62259.0,62258.0,0.811469]
["bitfinex","BTCUSD",1726731818105,0.000925,62259.0,62258.0,0.496226]
["bitfinex","BTCUSD",1726731818347,0.000925,62259.0,62258.0,0.490226]
["bitfinex","BTCUSD",1726731818586,0.000925,62259.0,62258.0,0.4926898]
["bitfinex","BTCUSD",1726731818803,0.000925,62259.0,62258.0,0.5051268]
["bitfinex","BTCUSD",1726731819033,0.02612333,62259.0,62258.0,0.4991268]
["bitfinex","BTCUSD",1726731819260,0.02612333,62259.0,62258.0,0.1778838]
["bitfinex","BTCUSD",1726731819476,0.02612333,62259.0,62258.0,0.4991268]
["bitfinex","BTCUSD",1726731819676,0.02612333,62259.0,62258.0,0.8203698]
["bitfinex","BTCUSD",1726731820422,0.02612333,62259.0,62258.0,0.8253698]
["bitfinex","BTCUSD",1726731820621,0.02612333,62259.0,62258.0,0.8203698]
["bitfinex","BTCUSD",1726731820962,0.02612333,62259.0,62258.0,0.8263698]
["bitfinex","BTCUSD",1726731821778,0.02612333,62259.0,62258.0,0.8203698]
["bitfinex","BTCUSD",1726731822178,0.02612333,62259.0,62258.0,0.8263698]
["bitfinex","BTCUSD",1726731822770,0.02612333,62259.0,62258.0,0.5051268]
["bitfinex","BTCUSD",1726731823710,0.02612333,62259.0,62258.0,0.4991268]
["bitfinex","BTCUSD",1726731823934,0.02612333,62259.0,62258.0,0.5051268]
["bitfinex","BTCUSD",1726731826838,0.000925,62259.0,62258.0,0.5051268]
["bitfinex","BTCUSD",1726731827262,0.000925,62259.0,62258.0,0.1838838]
["bitfinex","BTCUSD",1726731827532,0.000925,62259.0,62258.0,0.5051268]
["bitfinex","BTCUSD",1726731829263,0.00065411,62259.0,62258.0,0.5051268]
["bitfinex","BTCUSD",1726731830663,0.00065411,62259.0,62258.0,0.0232628]
["bitfinex","BTCUSD",1726731831039,0.00065411,62259.0,62258.0,0.1838838]
["bitfinex","BTCUSD",1726731831308,0.00065411,62259.0,62258.0,0.0232628]
["bitfinex","BTCUSD",1726731831733,0.00065411,62259.0,62258.0,0.0172628]
["bitfinex","BTCUSD",1726731831875,0.00065411,62259.0,62258.0,0.1778838]
["bitfinex","BTCUSD",1726731832694,0.00065411,62259.0,62258.0,0.0172628]
["bitfinex","BTCUSD",1726731832897,0.00065411,62259.0,62258.0,0.1778838]
["bitfinex","BTCUSD",1726731833128,0.00065411,62259.0,62258.0,0.0172628]
["bitfinex","BTCUSD",1726731833519,0.16127311,62259.0,62258.0,0.0108258]
["bitfinex","BTCUSD",1726731834577,0.00065411,62259.0,62258.0,0.0108258]
["bitfinex","BTCUSD",1726731835040,0.16127311,62259.0,62258.0,0.0108258]
["bitfinex","BTCUSD",1726731835711,0.00065411,62259.0,62258.0,0.0108258]
["bitfinex","BTCUSD",1726731836386,0.00065411,62259.0,62258.0,0.1714468]
["bitfinex","BTCUSD",1726731836597,0.00065411,62259.0,62258.0,0.4926898]
["bitfinex","BTCUSD",1726731837030,0.00065411,62259.0,62258.0,0.1714468]
["bitfinex","BTCUSD",1726731839108,0.00065411,62259.0,62258.0,0.4926898]
["bitfinex","BTCUSD",1726731839357,0.02585289,62259.0,62258.0,0.4926898]
["bitfinex","BTCUSD",1726731840058,0.02585289,62259.0,62258.0,0.1714468]
["bitfinex","BTCUSD",1726731840726,0.00065411,62259.0,62258.0,0.0108258]
["bitfinex","BTCUSD",1726731845440,0.48251111,62259.0,62258.0,0.0108258]
["bitfinex","BTCUSD",1726731845682,0.80374911,62259.0,62258.0,0.0108258]
["bitfinex","BTCUSD",1726731845943,0.160632,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726731846182,0.481896,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726731846392,0.80316,62254.0,62253.0,0.01412922]
["bitfinex","BTCUSD",1726731846608,0.80316,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726731848007,0.80316,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726731849074,0.80316,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726731849290,0.82836299,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726731849509,1.01322406,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726731849739,1.01322406,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726731850208,1.01322406,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726731850892,1.01322406,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726731852645,1.01322406,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731852847,1.01322406,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731855553,0.82836299,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731856214,0.82836299,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731856668,0.82836299,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731856901,0.82836299,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731857361,0.82836299,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731858565,0.50709899,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731859031,0.82836299,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731859513,0.50709899,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731859972,0.82836299,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731860640,0.50709899,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731861152,0.82836299,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731862216,1.17262699,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731862451,1.37202699,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731862679,1.348824,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731862911,1.85494907,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731863170,2.09623465,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731863392,1.93314907,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731863865,1.93314907,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731864101,1.93314907,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731864343,1.748288,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731864579,1.93314907,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731865723,1.95835629,62254.0,62253.0,0.00096]
["bitfinex","BTCUSD",1726731865933,1.95835629,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731865934,1.96935629,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731868144,1.78449522,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731868377,1.96935629,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731869725,1.94414907,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731869977,1.94497407,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731872372,1.436849,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731872644,1.62371007,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731872857,1.64891675,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731875310,1.46405568,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731875531,1.64691675,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731875754,1.64891675,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731875977,1.62371007,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731876192,1.94497407,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731876419,1.62371007,62254.0,62253.0,0.00196]
["bitfinex","BTCUSD",1726731876710,1.62371007,62254.0,62233.0,0.01014104]
["bitfinex","BTCUSD",1726731876711,0.826417,62234.0,62233.0,0.01014104]
["bitfinex","BTCUSD",1726731876925,1.01127807,62234.0,62233.0,0.01014104]
["bitfinex","BTCUSD",1726731877579,0.183683,62234.0,62233.0,0.01014104]
["bitfinex","BTCUSD",1726731877824,0.18486107,62238.0,62233.0,0.10994104]
["bitfinex","BTCUSD",1726731877825,0.1,62238.0,62233.0,0.10994104]
["bitfinex","BTCUSD",1726731878051,0.1,62238.0,62234.0,0.01139878]
["bitfinex","BTCUSD",1726731878260,0.1,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1726731878480,0.1,62242.0,62236.0,0.160677]
["bitfinex","BTCUSD",1726731878687,0.160673,62238.0,62237.0,0.00291986]
["bitfinex","BTCUSD",1726731878914,0.160674,62238.0,62234.0,0.00848588]
["bitfinex","BTCUSD",1726731879192,0.1,62242.0,62237.0,0.00291986]
["bitfinex","BTCUSD",1726731879415,0.02520732,62238.0,62234.0,0.160681]
["bitfinex","BTCUSD",1726731879653,0.02520732,62238.0,62235.0,0.16068]
["bitfinex","BTCUSD",1726731880117,0.02920732,62238.0,62235.0,0.16068]
["bitfinex","BTCUSD",1726731880635,0.164674,62238.0,62233.0,0.27062504]
["bitfinex","BTCUSD",1726731880877,0.164674,62238.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726731880878,0.160674,62238.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726731881117,0.165674,62238.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726731881357,0.160674,62238.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726731883023,0.160676,62237.0,62233.0,0.27062504]
["bitfinex","BTCUSD",1726731883234,0.160672,62239.0,62233.0,0.27062504]
["bitfinex","BTCUSD",1726731883474,0.1,62242.0,62233.0,0.27062504]
["bitfinex","BTCUSD",1726731883475,0.160673,62238.0,62233.0,0.27062504]
["bitfinex","BTCUSD",1726731883700,0.004,62238.0,62233.0,0.10994104]
["bitfinex","BTCUSD",1726731884172,0.34553407,62239.0,62233.0,0.10994104]
["bitfinex","BTCUSD",1726731884383,0.34553407,62239.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726731884384,0.003,62237.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726731885298,0.160674,62238.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726731886213,0.18486107,62239.0,62235.0,0.160681]
["bitfinex","BTCUSD",1726731886428,0.18486107,62239.0,62233.0,0.10994104]
["bitfinex","BTCUSD",1726731886644,0.34553207,62239.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726731886886,0.1,62242.0,62234.0,0.321364]
["bitfinex","BTCUSD",1726731887118,0.1,62242.0,62239.0,0.16067]
["bitfinex","BTCUSD",1726731887344,0.004,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1726731887563,0.96404901,62246.0,62233.0,0.10994104]
["bitfinex","BTCUSD",1726731887564,0.160657,62245.0,62241.0,0.160664]
["bitfinex","BTCUSD",1726731887785,0.96404901,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726731888018,0.006,62239.0,62238.0,0.482016]
["bitfinex","BTCUSD",1726731888241,0.160656,62245.0,62239.0,0.32134]
["bitfinex","BTCUSD",1726731888465,0.160656,62245.0,62233.0,0.10994104]
["bitfinex","BTCUSD",1726731888466,1.12471301,62242.0,62238.0,0.160671]
["bitfinex","BTCUSD",1726731888680,0.321317,62244.0,62239.0,0.16067]
["bitfinex","BTCUSD",1726731889366,0.321317,62244.0,62236.0,0.321354]
["bitfinex","BTCUSD",1726731889367,0.160665,62242.0,62236.0,0.321354]
["bitfinex","BTCUSD",1726731889593,0.02520537,62243.0,62235.0,0.321361]
["bitfinex","BTCUSD",1726731889811,0.02520537,62243.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726731889812,0.18586737,62243.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726731890263,0.006,62239.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726731890695,0.18586737,62243.0,62239.0,0.16067]
["bitfinex","BTCUSD",1726731891543,0.18586737,62243.0,62238.0,0.161673]
["bitfinex","BTCUSD",1726731891544,0.160663,62242.0,62238.0,0.161673]
["bitfinex","BTCUSD",1726731891766,0.160663,62242.0,62238.0,0.160673]
["bitfinex","BTCUSD",1726731892011,0.34652937,62243.0,62236.0,0.160677]
["bitfinex","BTCUSD",1726731892227,0.321328,62242.0,62239.0,0.001]
["bitfinex","BTCUSD",1726731892443,0.160667,62241.0,62239.0,0.001]
["bitfinex","BTCUSD",1726731892888,0.160668,62240.0,62239.0,0.001]
["bitfinex","BTCUSD",1726731893547,0.321336,62240.0,62239.0,0.0029245]
["bitfinex","BTCUSD",1726731893763,0.321336,62240.0,62233.0,0.10994104]
["bitfinex","BTCUSD",1726731893764,0.321342,62239.0,62233.0,0.01014104]
["bitfinex","BTCUSD",1726731893993,0.160677,62237.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726731894197,0.160677,62237.0,62234.0,0.0029129]
["bitfinex","BTCUSD",1726731894439,0.160677,62237.0,62234.0,0.160683]
["bitfinex","BTCUSD",1726731894658,0.34553207,62239.0,62235.0,0.16359522]
["bitfinex","BTCUSD",1726731894884,0.160674,62238.0,62235.0,0.00291522]
["bitfinex","BTCUSD",1726731895094,0.160674,62238.0,62234.0,0.162333]
["bitfinex","BTCUSD",1726731895336,0.160672,62239.0,62235.0,0.16359522]
["bitfinex","BTCUSD",1726731896015,0.160672,62239.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726731896230,0.160672,62239.0,62235.0,0.16359622]
["bitfinex","BTCUSD",1726731896440,0.160672,62239.0,62236.0,0.00291754]
["bitfinex","BTCUSD",1726731896672,0.321318,62244.0,62237.0,0.321351]
["bitfinex","BTCUSD",1726731896885,0.160666,62241.0,62237.0,0.00291986]
["bitfinex","BTCUSD",1726731897114,0.006,62239.0,62234.0,0.323017]
["bitfinex","BTCUSD",1726731897333,0.006,62239.0,62238.0,0.00292218]
["bitfinex","BTCUSD",1726731897543,0.160668,62240.0,62235.0,0.16068]
["bitfinex","BTCUSD",1726731897753,0.160668,62240.0,62238.0,0.00351008]
["bitfinex","BTCUSD",1726731897956,0.160668,62240.0,62237.0,0.001]
["bitfinex","BTCUSD",1726731898275,0.160668,62240.0,62238.0,0.00351008]
["bitfinex","BTCUSD",1726731898483,0.006,62239.0,62235.0,0.16068]
["bitfinex","BTCUSD",1726731898632,0.006,62239.0,62236.0,0.16418301]
["bitfinex","BTCUSD",1726731899061,0.03120629,62239.0,62236.0,0.16418301]
["bitfinex","BTCUSD",1726731899522,0.03120629,62239.0,62236.0,0.00350601]
["bitfinex","BTCUSD",1726731899752,0.160674,62238.0,62234.0,0.162333]
["bitfinex","BTCUSD",1726731899970,0.50722029,62239.0,62235.0,0.00350397]
["bitfinex","BTCUSD",1726731900191,0.18587829,62239.0,62237.0,0.001]
["bitfinex","BTCUSD",1726731900410,0.18587829,62239.0,62235.0,0.00350397]
["bitfinex","BTCUSD",1726731900411,0.24100451,62238.0,62235.0,0.00350397]
["bitfinex","BTCUSD",1726731900635,0.02520629,62239.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726731900636,0.482043,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726731900862,0.803405,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726731901081,1.024805,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726731901304,1.53102807,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726731901965,1.20966607,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726731902193,1.11126607,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726731903806,1.43262807,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726731904044,1.53212807,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726731905572,0.88940407,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726731905788,0.129,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726731905997,0.289681,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726731906191,0.106,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726731906583,0.106,62235.0,62234.0,0.00615194]
["bitfinex","BTCUSD",1726731906801,0.006,62235.0,62234.0,0.48820194]
["bitfinex","BTCUSD",1726731907012,0.006,62235.0,62234.0,0.16683494]
["bitfinex","BTCUSD",1726731907646,0.006,62235.0,62234.0,0.00615194]
["bitfinex","BTCUSD",1726731908732,0.006,62235.0,62234.0,0.16683494]
["bitfinex","BTCUSD",1726731909148,0.006,62235.0,62234.0,0.48820194]
["bitfinex","BTCUSD",1726731909356,0.0312076,62235.0,62234.0,0.48820194]
["bitfinex","BTCUSD",1726731909575,0.0312076,62235.0,62234.0,0.00615194]
["bitfinex","BTCUSD",1726731910465,0.0312076,62235.0,62234.0,0.16683494]
["bitfinex","BTCUSD",1726731911532,0.0312076,62235.0,62234.0,0.48820194]
["bitfinex","BTCUSD",1726731912194,0.0312076,62235.0,62234.0,0.49668782]
["bitfinex","BTCUSD",1726731912421,0.0312076,62235.0,62234.0,0.17532082]
["bitfinex","BTCUSD",1726731912626,0.0312076,62235.0,62234.0,0.49668782]
["bitfinex","BTCUSD",1726731914425,0.0312076,62235.0,62234.0,0.17532082]
["bitfinex","BTCUSD",1726731915596,0.0312076,62235.0,62234.0,0.49668782]
["bitfinex","BTCUSD",1726731917010,0.0312076,62235.0,62234.0,0.17532082]
["bitfinex","BTCUSD",1726731917227,0.0312076,62235.0,62234.0,0.49668782]
["bitfinex","BTCUSD",1726731919947,0.0312076,62235.0,62234.0,0.17532082]
["bitfinex","BTCUSD",1726731920169,0.0312076,62235.0,62234.0,0.49668782]
["bitfinex","BTCUSD",1726731921040,0.0312076,62235.0,62234.0,0.81805482]
["bitfinex","BTCUSD",1726731921257,0.0312076,62235.0,62234.0,1.23122182]
["bitfinex","BTCUSD",1726731921514,0.006,62235.0,62234.0,1.81544573]
["bitfinex","BTCUSD",1726731921721,0.006,62235.0,62234.0,1.51814485]
["bitfinex","BTCUSD",1726731922355,0.321281,62251.0,62245.0,0.160655]
["bitfinex","BTCUSD",1726731922590,0.18486107,62250.0,62246.0,0.01195027]
["bitfinex","BTCUSD",1726731923023,0.160646,62249.0,62246.0,0.01195027]
["bitfinex","BTCUSD",1726731923451,0.18486107,62250.0,62246.0,0.17260227]
["bitfinex","BTCUSD",1726731923709,0.34550407,62250.0,62246.0,0.17260227]
["bitfinex","BTCUSD",1726731923927,0.160643,62250.0,62246.0,0.17260227]
["bitfinex","BTCUSD",1726731924131,0.005,62247.0,62246.0,0.17360227]
["bitfinex","BTCUSD",1726731924348,0.005,62247.0,62246.0,0.17260227]
["bitfinex","BTCUSD",1726731925006,0.005,62247.0,62246.0,0.01195027]
["bitfinex","BTCUSD",1726731925645,0.005,62247.0,62246.0,0.17260227]
["bitfinex","BTCUSD",1726731925859,0.005,62247.0,62246.0,0.17360227]
["bitfinex","BTCUSD",1726731926065,0.34550407,62250.0,62246.0,0.17260227]
["bitfinex","BTCUSD",1726731926492,0.005,62247.0,62246.0,0.17360227]
["bitfinex","BTCUSD",1726731926722,0.005,62247.0,62246.0,0.01295027]
["bitfinex","BTCUSD",1726731927129,0.005,62247.0,62246.0,0.17360227]
["bitfinex","BTCUSD",1726731927353,0.18486107,62250.0,62246.0,0.01195027]
["bitfinex","BTCUSD",1726731927618,0.18486107,62250.0,62246.0,0.17360227]
["bitfinex","BTCUSD",1726731927619,0.18986107,62250.0,62246.0,0.17360227]
["bitfinex","BTCUSD",1726731927833,0.35050407,62250.0,62246.0,0.17360227]
["bitfinex","BTCUSD",1726731928256,0.18986107,62250.0,62246.0,0.17360127]
["bitfinex","BTCUSD",1726731928477,0.35050307,62250.0,62246.0,0.17360127]
["bitfinex","BTCUSD",1726731928892,0.34550307,62250.0,62246.0,0.17260127]
["bitfinex","BTCUSD",1726731929106,0.34550307,62250.0,62246.0,0.17360127]
["bitfinex","BTCUSD",1726731929321,0.005,62247.0,62246.0,0.49490627]
["bitfinex","BTCUSD",1726731929548,0.02520342,62250.0,62249.0,0.803225]
["bitfinex","BTCUSD",1726731929776,0.02520342,62250.0,62249.0,1.13645588]
["bitfinex","BTCUSD",1726731929984,0.02520342,62250.0,62249.0,1.24831015]
["bitfinex","BTCUSD",1726731929985,0.03020342,62250.0,62249.0,1.24831015]
["bitfinex","BTCUSD",1726731930231,0.000825,62253.0,62252.0,0.803185]
["bitfinex","BTCUSD",1726731931077,0.000825,62253.0,62252.0,0.81157796]
["bitfinex","BTCUSD",1726731931539,0.000825,62253.0,62252.0,0.49030396]
["bitfinex","BTCUSD",1726731931750,0.000825,62253.0,62252.0,0.81157796]
["bitfinex","BTCUSD",1726731932181,0.000825,62253.0,62252.0,1.13285196]
["bitfinex","BTCUSD",1726731933537,0.000825,62253.0,62252.0,0.81157796]
["bitfinex","BTCUSD",1726731933760,0.000825,62253.0,62252.0,0.81357796]
["bitfinex","BTCUSD",1726731934832,0.000825,62253.0,62252.0,1.22935196]
["bitfinex","BTCUSD",1726731935289,0.000825,62253.0,62252.0,1.39240563]
["bitfinex","BTCUSD",1726731936826,0.000825,62253.0,62252.0,0.81357796]
["bitfinex","BTCUSD",1726731938481,0.000825,62253.0,62252.0,0.8171165]
["bitfinex","BTCUSD",1726731939320,0.02602407,62253.0,62252.0,0.8171165]
["bitfinex","BTCUSD",1726731940170,0.02602407,62253.0,62252.0,0.4958425]
["bitfinex","BTCUSD",1726731941216,0.02602407,62253.0,62252.0,0.1725685]
["bitfinex","BTCUSD",1726731941447,0.02602407,62253.0,62252.0,0.0119315]
["bitfinex","BTCUSD",1726731941448,0.161459,62253.0,62252.0,0.0119315]
["bitfinex","BTCUSD",1726731941672,0.482728,62253.0,62252.0,0.0119315]
["bitfinex","BTCUSD",1726731941919,0.161459,62253.0,62252.0,0.0119315]
["bitfinex","BTCUSD",1726731942135,0.16064,62251.0,62245.0,0.321309]
["bitfinex","BTCUSD",1726731942379,0.18486107,62251.0,62244.0,0.160656]
["bitfinex","BTCUSD",1726731942601,0.18486107,62251.0,62237.0,0.097]
["bitfinex","BTCUSD",1726731942933,0.000825,62253.0,62237.0,0.097]
["bitfinex","BTCUSD",1726731942934,0.000825,62253.0,62248.0,0.160646]
["bitfinex","BTCUSD",1726731943168,0.96389413,62251.0,62248.0,0.160646]
["bitfinex","BTCUSD",1726731943410,0.160639,62252.0,62247.0,0.160648]
["bitfinex","BTCUSD",1726731943640,0.000825,62253.0,62247.0,0.160648]
["bitfinex","BTCUSD",1726731943641,0.16064,62251.0,62247.0,0.160648]
["bitfinex","BTCUSD",1726731944112,0.000825,62253.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726731944351,0.005825,62253.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726731944589,0.000825,62253.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726731944827,0.005,62251.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726731945070,0.000825,62253.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726731945327,0.000825,62253.0,62249.0,0.321288]
["bitfinex","BTCUSD",1726731945609,0.005825,62253.0,62252.0,0.481911]
["bitfinex","BTCUSD",1726731945860,0.005825,62253.0,62252.0,0.803185]
["bitfinex","BTCUSD",1726731946098,0.005825,62253.0,62252.0,0.8151165]
["bitfinex","BTCUSD",1726731946810,0.000825,62253.0,62252.0,0.8151165]
["bitfinex","BTCUSD",1726731948018,0.001825,62253.0,62252.0,0.8151165]
["bitfinex","BTCUSD",1726731949237,0.02702529,62253.0,62252.0,0.8151165]
["bitfinex","BTCUSD",1726731953655,0.02702529,62253.0,62252.0,0.0119315]
["bitfinex","BTCUSD",1726731954163,0.02702529,62253.0,62252.0,0.1725685]
["bitfinex","BTCUSD",1726731954410,0.02702529,62253.0,62249.0,0.321289]
["bitfinex","BTCUSD",1726731954644,0.02702529,62253.0,62252.0,0.0119315]
["bitfinex","BTCUSD",1726731954875,0.02702529,62253.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726731955107,0.18486107,62252.0,62249.0,0.160645]
["bitfinex","BTCUSD",1726731955340,0.34549907,62252.0,62246.0,0.321303]
["bitfinex","BTCUSD",1726731955620,0.18486107,62252.0,62250.0,0.16064]
["bitfinex","BTCUSD",1726731956823,0.001825,62253.0,62250.0,0.16064]
["bitfinex","BTCUSD",1726731957108,0.000825,62253.0,62250.0,0.16064]
["bitfinex","BTCUSD",1726731957818,0.000825,62253.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726731957819,0.161461,62253.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726731958053,0.001825,62253.0,62250.0,0.16904328]
["bitfinex","BTCUSD",1726731958283,0.000825,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1726731958759,0.002825,62253.0,62252.0,0.481911]
["bitfinex","BTCUSD",1726731959006,0.02602618,62253.0,62251.0,0.160638]
["bitfinex","BTCUSD",1726731959996,0.02602618,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1726731960475,0.02602618,62253.0,62252.0,0.481911]
["bitfinex","BTCUSD",1726731960725,0.02802618,62253.0,62252.0,0.481911]
["bitfinex","BTCUSD",1726731960973,0.02802618,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1726731961200,0.02602618,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1726731961426,0.02602618,62253.0,62251.0,0.160638]
["bitfinex","BTCUSD",1726731961654,0.02802618,62253.0,62252.0,0.16902996]
["bitfinex","BTCUSD",1726731961941,0.02602618,62253.0,62252.0,0.00839296]
["bitfinex","BTCUSD",1726731962175,0.02602618,62253.0,62252.0,0.16902996]
["bitfinex","BTCUSD",1726731962429,0.02602618,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1726731962430,0.02702618,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1726731962688,0.02702618,62253.0,62252.0,0.16902996]
["bitfinex","BTCUSD",1726731963398,0.001825,62253.0,62252.0,0.16902996]
["bitfinex","BTCUSD",1726731964797,0.001825,62253.0,62252.0,0.00839296]
["bitfinex","BTCUSD",1726731965257,0.001825,62253.0,62251.0,0.160639]
["bitfinex","BTCUSD",1726731965732,0.001825,62253.0,62252.0,0.00839296]
["bitfinex","BTCUSD",1726731966824,0.001825,62253.0,62252.0,0.16902996]
["bitfinex","BTCUSD",1726731967284,0.001825,62253.0,62252.0,0.00839296]
["bitfinex","BTCUSD",1726731967736,0.001825,62253.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726731967952,0.001825,62253.0,62252.0,0.00839296]
["bitfinex","BTCUSD",1726731968173,0.001825,62253.0,62251.0,0.00839812]
["bitfinex","BTCUSD",1726731968641,0.000825,62253.0,62252.0,0.00353854]
["bitfinex","BTCUSD",1726731968886,1.58018499,62253.0,62252.0,0.0119315]
["bitfinex","BTCUSD",1726731969112,1.58018499,62253.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726731969113,0.803212,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726731969333,1.43235807,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726731970690,1.11107307,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726731970939,0.76678807,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726731971160,0.265642,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726731971390,0.005,62250.0,62249.0,0.163295]
["bitfinex","BTCUSD",1726731971612,0.005,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726731971834,0.265642,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726731972076,0.260642,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726731972300,0.265642,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726731972788,0.105,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726731973005,0.03020434,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726731973242,0.005,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726731973500,0.005,62250.0,62249.0,0.163295]
["bitfinex","BTCUSD",1726731974162,0.160638,62252.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726731974409,0.34177918,62253.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726731974628,0.100825,62253.0,62250.0,0.160642]
["bitfinex","BTCUSD",1726731975092,0.26146,62253.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726731975336,0.160638,62252.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726731975573,0.160638,62252.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726731976030,0.66678807,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726731977158,0.000825,62253.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726731977388,0.000825,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1726731977607,0.000825,62253.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726731977608,0.006825,62253.0,62250.0,0.322284]
["bitfinex","BTCUSD",1726731977831,0.006825,62253.0,62252.0,0.00353854]
["bitfinex","BTCUSD",1726731978055,0.000825,62253.0,62251.0,0.17257363]
["bitfinex","BTCUSD",1726731978277,0.000825,62253.0,62252.0,0.160637]
["bitfinex","BTCUSD",1726731979594,0.000825,62253.0,62251.0,0.17257363]
["bitfinex","BTCUSD",1726731980683,0.000825,62253.0,62251.0,0.01193463]
["bitfinex","BTCUSD",1726731980889,0.160637,62252.0,62251.0,0.01193463]
["bitfinex","BTCUSD",1726731981207,0.000825,62253.0,62251.0,0.01193463]
["bitfinex","BTCUSD",1726731981296,0.482728,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726731981727,0.164459,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726731982199,0.164459,62253.0,62252.0,0.0135815]
["bitfinex","BTCUSD",1726731982422,0.164459,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726731982864,0.161459,62253.0,62252.0,0.0135815]
["bitfinex","BTCUSD",1726731983519,0.803997,62253.0,62252.0,0.0135815]
["bitfinex","BTCUSD",1726731983740,0.826997,62253.0,62252.0,0.0135815]
["bitfinex","BTCUSD",1726731983983,0.826997,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726731984866,0.85220095,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726731985107,0.85820095,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726731985329,0.85820095,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726731985805,0.87391812,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726731991361,0.19866295,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726731991623,0.51993195,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726731991843,0.51993195,62253.0,62252.0,0.00618854]
["bitfinex","BTCUSD",1726731992062,0.51993195,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726731992279,0.03802895,62253.0,62252.0,0.00618854]
["bitfinex","BTCUSD",1726731992496,0.19866295,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726731992714,0.19866295,62253.0,62252.0,0.00618854]
["bitfinex","BTCUSD",1726731992948,0.19866295,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726731993172,0.19866295,62253.0,62252.0,0.00618854]
["bitfinex","BTCUSD",1726731993395,0.51993195,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726731993622,0.51993195,62253.0,62252.0,0.00618854]
["bitfinex","BTCUSD",1726731993850,0.84120095,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726731994710,0.86420095,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726731995165,0.838997,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726731997037,0.930397,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726731999508,0.012825,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726731999971,0.012825,62253.0,62252.0,0.00618854]
["bitfinex","BTCUSD",1726732000203,0.012825,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732000435,0.012825,62253.0,62252.0,0.00618854]
["bitfinex","BTCUSD",1726732000664,0.494728,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732000894,0.012825,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732001110,0.173459,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732001334,0.173459,62253.0,62252.0,0.00618854]
["bitfinex","BTCUSD",1726732001551,0.012825,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732001833,0.012825,62253.0,62252.0,0.00618854]
["bitfinex","BTCUSD",1726732002052,0.012825,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732002265,0.173459,62253.0,62252.0,0.00618854]
["bitfinex","BTCUSD",1726732002687,0.012825,62253.0,62252.0,0.00618854]
["bitfinex","BTCUSD",1726732003180,0.012825,62253.0,62252.0,0.57879954]
["bitfinex","BTCUSD",1726732003400,0.012825,62253.0,62252.0,0.90007354]
["bitfinex","BTCUSD",1726732003836,0.012825,62253.0,62252.0,0.57879954]
["bitfinex","BTCUSD",1726732004275,0.012825,62253.0,62252.0,0.90007354]
["bitfinex","BTCUSD",1726732006114,0.012825,62253.0,62252.0,0.9084665]
["bitfinex","BTCUSD",1726732006585,0.03802511,62253.0,62252.0,0.9084665]
["bitfinex","BTCUSD",1726732007543,0.02602511,62253.0,62252.0,0.9074665]
["bitfinex","BTCUSD",1726732008200,0.02702511,62253.0,62252.0,0.9074665]
["bitfinex","BTCUSD",1726732009072,0.02702511,62253.0,62252.0,1.2287405]
["bitfinex","BTCUSD",1726732009313,0.001825,62253.0,62252.0,1.44477282]
["bitfinex","BTCUSD",1726732009545,0.001825,62253.0,62252.0,1.5764779]
["bitfinex","BTCUSD",1726732009780,0.000825,62254.0,62253.0,0.481903]
["bitfinex","BTCUSD",1726732009987,0.000825,62254.0,62253.0,1.58513526]
["bitfinex","BTCUSD",1726732010209,0.000825,62254.0,62253.0,1.91479206]
["bitfinex","BTCUSD",1726732010432,0.000825,62254.0,62253.0,1.93021941]
["bitfinex","BTCUSD",1726732010646,0.000825,62254.0,62253.0,1.74535834]
["bitfinex","BTCUSD",1726732011320,0.000825,62254.0,62253.0,1.93021941]
["bitfinex","BTCUSD",1726732012659,0.000825,62254.0,62253.0,1.94121941]
["bitfinex","BTCUSD",1726732013101,0.000825,62254.0,62253.0,1.93021941]
["bitfinex","BTCUSD",1726732013568,0.000825,62254.0,62253.0,1.93375998]
["bitfinex","BTCUSD",1726732014440,0.000825,62254.0,62253.0,1.94975998]
["bitfinex","BTCUSD",1726732014671,0.000825,62254.0,62253.0,1.94775998]
["bitfinex","BTCUSD",1726732015350,0.000825,62254.0,62253.0,2.04775998]
["bitfinex","BTCUSD",1726732015563,0.000825,62254.0,62253.0,2.36902898]
["bitfinex","BTCUSD",1726732015807,0.24095418,62271.0,62253.0,2.36902898]
["bitfinex","BTCUSD",1726732015808,0.0001,62279.0,62259.0,0.0954]
["bitfinex","BTCUSD",1726732016049,0.0001,62279.0,62254.0,0.1]
["bitfinex","BTCUSD",1726732016050,0.24095418,62274.0,62265.0,1.17807807]
["bitfinex","BTCUSD",1726732016283,0.24095418,62274.0,62267.0,0.902992]
["bitfinex","BTCUSD",1726732016516,0.0001,62279.0,62278.0,0.48171]
["bitfinex","BTCUSD",1726732016738,0.0001,62279.0,62278.0,1.30885107]
["bitfinex","BTCUSD",1726732016954,0.0001,62279.0,62278.0,1.65160474]
["bitfinex","BTCUSD",1726732017848,0.0001,62279.0,62278.0,1.14560367]
["bitfinex","BTCUSD",1726732018065,0.0001,62279.0,62278.0,1.16620083]
["bitfinex","BTCUSD",1726732018302,0.0001,62279.0,62278.0,0.50230716]
["bitfinex","BTCUSD",1726732018555,0.0001,62279.0,62278.0,0.19516716]
["bitfinex","BTCUSD",1726732018790,0.0001,62279.0,62278.0,0.48171]
["bitfinex","BTCUSD",1726732019227,0.0001,62279.0,62278.0,0.17357]
["bitfinex","BTCUSD",1726732019228,0.02528767,62279.0,62278.0,0.17357]
["bitfinex","BTCUSD",1726732019443,0.0001,62279.0,62278.0,0.49471]
["bitfinex","BTCUSD",1726732019927,0.0001,62279.0,62278.0,0.50296883]
["bitfinex","BTCUSD",1726732020160,0.0001,62279.0,62278.0,0.82410883]
["bitfinex","BTCUSD",1726732020421,0.0001,62279.0,62278.0,0.50296883]
["bitfinex","BTCUSD",1726732020652,0.0001,62279.0,62278.0,0.02125883]
["bitfinex","BTCUSD",1726732020879,0.0001,62279.0,62278.0,0.16882883]
["bitfinex","BTCUSD",1726732021116,0.0001,62279.0,62278.0,0.16982883]
["bitfinex","BTCUSD",1726732021339,0.0001,62279.0,62278.0,0.81210883]
["bitfinex","BTCUSD",1726732021559,0.0001,62279.0,62278.0,0.48996883]
["bitfinex","BTCUSD",1726732021992,0.0001,62279.0,62278.0,0.00825883]
["bitfinex","BTCUSD",1726732022208,0.0001,62279.0,62278.0,0.16882883]
["bitfinex","BTCUSD",1726732022463,0.0011,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1726732023128,0.0011,62279.0,62267.0,0.02033055]
["bitfinex","BTCUSD",1726732023361,0.0011,62279.0,62272.0,0.321166]
["bitfinex","BTCUSD",1726732023592,0.0011,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1726732023845,0.0001,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1726732024083,0.0001,62279.0,62278.0,0.16882883]
["bitfinex","BTCUSD",1726732024305,0.02929067,62279.0,62278.0,0.16882883]
["bitfinex","BTCUSD",1726732024526,0.02529067,62279.0,62278.0,0.16882883]
["bitfinex","BTCUSD",1726732024746,0.02529067,62279.0,62278.0,0.48996883]
["bitfinex","BTCUSD",1726732024981,0.02629067,62279.0,62278.0,0.48996883]
["bitfinex","BTCUSD",1726732025239,0.02529067,62279.0,62278.0,0.81110883]
["bitfinex","BTCUSD",1726732025447,0.0001,62279.0,62278.0,0.81110883]
["bitfinex","BTCUSD",1726732025668,0.0041,62279.0,62278.0,0.81110883]
["bitfinex","BTCUSD",1726732026399,0.0041,62279.0,62278.0,0.00825883]
["bitfinex","BTCUSD",1726732026633,0.0041,62279.0,62278.0,0.16882883]
["bitfinex","BTCUSD",1726732026854,0.0041,62279.0,62278.0,0.48171]
["bitfinex","BTCUSD",1726732026855,0.0001,62279.0,62278.0,0.48171]
["bitfinex","BTCUSD",1726732027077,0.0001,62279.0,62278.0,0.48996883]
["bitfinex","BTCUSD",1726732027297,0.0001,62279.0,62278.0,0.49096883]
["bitfinex","BTCUSD",1726732027763,0.0001,62279.0,62278.0,0.48996883]
["bitfinex","BTCUSD",1726732027960,0.0021,62279.0,62278.0,0.16882883]
["bitfinex","BTCUSD",1726732028401,0.02528989,62279.0,62278.0,0.16882883]
["bitfinex","BTCUSD",1726732028622,0.02528989,62279.0,62278.0,0.17466727]
["bitfinex","BTCUSD",1726732028850,0.18496107,62279.0,62278.0,0.01409727]
["bitfinex","BTCUSD",1726732029520,0.18578607,62279.0,62278.0,0.01409727]
["bitfinex","BTCUSD",1726732029970,0.000925,62279.0,62278.0,0.81694727]
["bitfinex","BTCUSD",1726732030427,0.000925,62279.0,62278.0,0.49580727]
["bitfinex","BTCUSD",1726732030428,0.004925,62279.0,62278.0,0.49580727]
["bitfinex","BTCUSD",1726732030913,0.004925,62279.0,62278.0,0.17466727]
["bitfinex","BTCUSD",1726732031145,0.004925,62279.0,62278.0,0.01409727]
["bitfinex","BTCUSD",1726732031146,0.000925,62279.0,62278.0,0.01409727]
["bitfinex","BTCUSD",1726732031376,0.605227,62279.0,62278.0,0.01409727]
["bitfinex","BTCUSD",1726732031617,0.321157,62275.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732031850,0.160588,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732032086,0.34544907,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732032311,0.18486107,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732032843,0.34544907,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732033059,0.3706435,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732033280,0.2100555,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732033958,0.02519443,62271.0,62270.0,0.16224]
["bitfinex","BTCUSD",1726732034201,0.02519443,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732034654,0.02919443,62271.0,62270.0,0.483421]
["bitfinex","BTCUSD",1726732034874,0.02519443,62271.0,62270.0,0.804602]
["bitfinex","BTCUSD",1726732035099,0.02519443,62271.0,62270.0,1.218383]
["bitfinex","BTCUSD",1726732035339,0.004,62271.0,62270.0,1.24680981]
["bitfinex","BTCUSD",1726732035578,0.24085359,62278.0,62277.0,0.481717]
["bitfinex","BTCUSD",1726732035795,0.24085359,62278.0,62274.0,0.321157]
["bitfinex","BTCUSD",1726732035796,0.24085359,62278.0,62274.0,0.160579]
["bitfinex","BTCUSD",1726732036017,0.24085359,62278.0,62277.0,0.00826399]
["bitfinex","BTCUSD",1726732036018,0.40142359,62278.0,62277.0,0.00826399]
["bitfinex","BTCUSD",1726732036236,0.34544007,62275.0,62270.0,0.162239]
["bitfinex","BTCUSD",1726732036457,0.160583,62273.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732036685,0.160583,62273.0,62271.0,0.01439218]
["bitfinex","BTCUSD",1726732036930,0.18486107,62275.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732036931,0.321162,62274.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732037159,0.18578607,62279.0,62270.0,0.00465]
["bitfinex","BTCUSD",1726732037375,0.18578607,62279.0,62272.0,0.160585]
["bitfinex","BTCUSD",1726732037376,0.160573,62277.0,62272.0,0.160585]
["bitfinex","BTCUSD",1726732037593,0.50692507,62279.0,62271.0,0.01439218]
["bitfinex","BTCUSD",1726732037594,0.18486107,62275.0,62271.0,0.01439218]
["bitfinex","BTCUSD",1726732038055,0.160583,62273.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732038281,0.34543907,62275.0,62272.0,0.01438827]
["bitfinex","BTCUSD",1726732038494,0.002,62273.0,62272.0,0.01438827]
["bitfinex","BTCUSD",1726732038711,0.160583,62273.0,62272.0,0.01438827]
["bitfinex","BTCUSD",1726732038932,0.34544107,62275.0,62272.0,0.01438827]
["bitfinex","BTCUSD",1726732039142,0.34944107,62275.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732039399,0.34944107,62275.0,62273.0,0.01438437]
["bitfinex","BTCUSD",1726732039628,0.34944107,62275.0,62270.0,0.16224]
["bitfinex","BTCUSD",1726732039843,0.18577378,62274.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732040059,0.02519278,62274.0,62270.0,0.16224]
["bitfinex","BTCUSD",1726732040277,0.02519278,62274.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732040780,0.18486107,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732041228,0.18486107,62271.0,62270.0,0.16224]
["bitfinex","BTCUSD",1726732041661,0.002,62273.0,62271.0,0.160587]
["bitfinex","BTCUSD",1726732041869,0.02519278,62274.0,62271.0,0.160587]
["bitfinex","BTCUSD",1726732042082,0.02519278,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1726732042298,0.02919278,62274.0,62271.0,0.481762]
["bitfinex","BTCUSD",1726732042537,0.02919278,62274.0,62273.0,0.802915]
["bitfinex","BTCUSD",1726732042760,0.000925,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1726732042991,0.000925,62279.0,62278.0,0.50178152]
["bitfinex","BTCUSD",1726732043233,0.000925,62279.0,62278.0,0.83117035]
["bitfinex","BTCUSD",1726732043716,0.000925,62279.0,62278.0,0.51625217]
["bitfinex","BTCUSD",1726732043951,0.20259071,62279.0,62278.0,0.03454217]
["bitfinex","BTCUSD",1726732044182,0.20259071,62279.0,62278.0,0.01436233]
["bitfinex","BTCUSD",1726732044416,0.34635307,62279.0,62278.0,0.01436233]
["bitfinex","BTCUSD",1726732044657,0.68429406,62279.0,62278.0,0.01436233]
["bitfinex","BTCUSD",1726732044902,0.68429406,62279.0,62272.0,0.160585]
["bitfinex","BTCUSD",1726732044903,0.160574,62277.0,62272.0,0.160585]
["bitfinex","BTCUSD",1726732045130,0.18486107,62275.0,62273.0,0.00827462]
["bitfinex","BTCUSD",1726732045591,0.18486107,62275.0,62273.0,0.16885762]
["bitfinex","BTCUSD",1726732045826,0.18486107,62275.0,62272.0,0.160583]
["bitfinex","BTCUSD",1726732046063,0.18486107,62275.0,62274.0,0.00826946]
["bitfinex","BTCUSD",1726732046287,0.18486107,62275.0,62273.0,0.160581]
["bitfinex","BTCUSD",1726732046512,0.18486107,62275.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732046513,0.18486107,62275.0,62274.0,0.00826946]
["bitfinex","BTCUSD",1726732046746,0.18486107,62275.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732046747,0.34543907,62275.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732046961,0.34543907,62275.0,62274.0,0.00826946]
["bitfinex","BTCUSD",1726732047176,0.160581,62274.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732047413,0.18486107,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732047647,0.18486107,62271.0,62270.0,0.02176983]
["bitfinex","BTCUSD",1726732047648,0.34544907,62271.0,62270.0,0.02176983]
["bitfinex","BTCUSD",1726732047905,0.18486107,62271.0,62270.0,0.02176983]
["bitfinex","BTCUSD",1726732048152,0.34544907,62271.0,62270.0,0.02176983]
["bitfinex","BTCUSD",1726732048564,0.18486107,62271.0,62270.0,0.02176983]
["bitfinex","BTCUSD",1726732048912,0.18486107,62271.0,62270.0,0.02787333]
["bitfinex","BTCUSD",1726732049115,0.37164296,62271.0,62270.0,0.02176983]
["bitfinex","BTCUSD",1726732049316,1.01180107,62271.0,62270.0,0.02176983]
["bitfinex","BTCUSD",1726732049532,1.01180107,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732049936,0.34644907,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732050160,0.66762507,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732050607,0.34644907,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732050805,0.34544907,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732051237,0.34644907,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732051443,0.66662507,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732051901,0.66762507,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732052341,0.37164367,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732052549,0.34644907,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732052751,0.66762507,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732053172,0.34644907,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732053397,0.18586107,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732053612,0.34644907,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732053820,0.34644907,62271.0,62270.0,0.01604359]
["bitfinex","BTCUSD",1726732054022,0.34644907,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732054252,0.34644907,62271.0,62270.0,0.01604359]
["bitfinex","BTCUSD",1726732054456,0.34644907,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732054457,0.18586107,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732054651,0.18586107,62271.0,62270.0,0.01604359]
["bitfinex","BTCUSD",1726732054845,0.18586107,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732055055,0.34644907,62271.0,62270.0,0.01604359]
["bitfinex","BTCUSD",1726732055269,0.001,62271.0,62270.0,0.16224]
["bitfinex","BTCUSD",1726732055484,0.001,62271.0,62270.0,0.17663359]
["bitfinex","BTCUSD",1726732056137,0.001,62271.0,62270.0,0.81899559]
["bitfinex","BTCUSD",1726732056580,0.001,62271.0,62270.0,0.83904375]
["bitfinex","BTCUSD",1726732057229,0.000825,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1726732057877,0.000825,62276.0,62275.0,0.1688423]
["bitfinex","BTCUSD",1726732058306,0.000825,62276.0,62275.0,0.0082643]
["bitfinex","BTCUSD",1726732058596,0.000825,62276.0,62275.0,0.48784375]
["bitfinex","BTCUSD",1726732059049,0.03001563,62276.0,62275.0,0.48784375]
["bitfinex","BTCUSD",1726732059490,0.004825,62276.0,62275.0,0.48784375]
["bitfinex","BTCUSD",1726732059711,0.004825,62276.0,62275.0,0.16668775]
["bitfinex","BTCUSD",1726732060213,0.000825,62276.0,62275.0,0.00610975]
["bitfinex","BTCUSD",1726732060665,0.16058,62275.0,62271.0,0.160587]
["bitfinex","BTCUSD",1726732060899,0.18486107,62272.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732061124,0.18480895,62272.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732061359,0.18480895,62272.0,62271.0,0.00828493]
["bitfinex","BTCUSD",1726732061587,0.18480895,62272.0,62271.0,0.16887293]
["bitfinex","BTCUSD",1726732063045,0.18480895,62272.0,62271.0,0.49004893]
["bitfinex","BTCUSD",1726732063304,0.004,62275.0,62272.0,0.160584]
["bitfinex","BTCUSD",1726732063537,0.34626207,62276.0,62272.0,0.160584]
["bitfinex","BTCUSD",1726732063852,0.160578,62275.0,62273.0,0.00827462]
["bitfinex","BTCUSD",1726732064094,0.000825,62276.0,62273.0,0.00827462]
["bitfinex","BTCUSD",1726732064325,0.000825,62276.0,62271.0,0.161587]
["bitfinex","BTCUSD",1726732064326,0.18486107,62274.0,62271.0,0.161587]
["bitfinex","BTCUSD",1726732064574,0.18486107,62274.0,62271.0,0.160587]
["bitfinex","BTCUSD",1726732064815,0.18486107,62274.0,62272.0,0.160583]
["bitfinex","BTCUSD",1726732065063,0.18486107,62274.0,62271.0,0.160587]
["bitfinex","BTCUSD",1726732065551,0.18486107,62274.0,62272.0,0.160585]
["bitfinex","BTCUSD",1726732066744,0.18586107,62274.0,62272.0,0.160585]
["bitfinex","BTCUSD",1726732066956,0.18486107,62274.0,62272.0,0.160585]
["bitfinex","BTCUSD",1726732067170,0.18586107,62274.0,62272.0,0.160585]
["bitfinex","BTCUSD",1726732067400,0.001,62274.0,62273.0,0.160583]
["bitfinex","BTCUSD",1726732067609,0.001,62274.0,62273.0,0.802915]
["bitfinex","BTCUSD",1726732069434,0.000825,62276.0,62275.0,0.80289]
["bitfinex","BTCUSD",1726732070141,0.000825,62276.0,62275.0,1.301946]
["bitfinex","BTCUSD",1726732070358,0.000825,62276.0,62275.0,1.74560965]
["bitfinex","BTCUSD",1726732070580,0.000825,62276.0,62275.0,2.09896348]
["bitfinex","BTCUSD",1726732070793,0.000825,62276.0,62275.0,2.00321457]
["bitfinex","BTCUSD",1726732071304,0.000825,62276.0,62275.0,2.00521457]
["bitfinex","BTCUSD",1726732071305,0.003825,62276.0,62275.0,2.00521457]
["bitfinex","BTCUSD",1726732071530,0.000925,62279.0,62278.0,1.44513]
["bitfinex","BTCUSD",1726732071751,0.000925,62279.0,62278.0,1.6403815]
["bitfinex","BTCUSD",1726732071966,0.000925,62279.0,62278.0,1.7397815]
["bitfinex","BTCUSD",1726732072181,0.02611081,62279.0,62278.0,1.7397815]
["bitfinex","BTCUSD",1726732072394,0.02611081,62279.0,62278.0,1.85933193]
["bitfinex","BTCUSD",1726732073047,0.02611081,62279.0,62278.0,1.85981075]
["bitfinex","BTCUSD",1726732073500,0.02611081,62279.0,62278.0,1.75226035]
["bitfinex","BTCUSD",1726732073940,0.02611081,62279.0,62278.0,1.75451477]
["bitfinex","BTCUSD",1726732074385,0.02611081,62279.0,62278.0,1.85011253]
["bitfinex","BTCUSD",1726732075500,0.02611081,62279.0,62278.0,1.43337477]
["bitfinex","BTCUSD",1726732076585,0.02611081,62279.0,62278.0,1.50476175]
["bitfinex","BTCUSD",1726732077693,0.02611081,62279.0,62278.0,1.43312669]
["bitfinex","BTCUSD",1726732080177,0.02611081,62279.0,62278.0,1.43338255]
["bitfinex","BTCUSD",1726732082449,0.02611081,62279.0,62278.0,1.43353392]
["bitfinex","BTCUSD",1726732082899,0.02611081,62279.0,62278.0,1.40069809]
["bitfinex","BTCUSD",1726732083121,0.02611081,62279.0,62278.0,1.4335345]
["bitfinex","BTCUSD",1726732083632,0.02611081,62279.0,62278.0,1.3341345]
["bitfinex","BTCUSD",1726732085608,0.02611081,62279.0,62278.0,1.33401494]
["bitfinex","BTCUSD",1726732086531,0.02611081,62279.0,62278.0,1.43171494]
["bitfinex","BTCUSD",1726732087879,0.02611081,62279.0,62278.0,0.84982127]
["bitfinex","BTCUSD",1726732088096,0.000925,62279.0,62278.0,0.81710442]
["bitfinex","BTCUSD",1726732088312,0.000925,62279.0,62278.0,0.49596442]
["bitfinex","BTCUSD",1726732088523,0.000925,62279.0,62278.0,0.49591606]
["bitfinex","BTCUSD",1726732089041,0.482627,62279.0,62278.0,0.01425442]
["bitfinex","BTCUSD",1726732089283,0.66748807,62279.0,62278.0,0.01425442]
["bitfinex","BTCUSD",1726732089524,0.66748807,62279.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726732089525,0.160572,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726732089774,0.481717,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726732090024,0.160572,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726732090547,0.481717,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726732090802,0.160572,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726732091302,0.18576302,62277.0,62276.0,0.00365]
["bitfinex","BTCUSD",1726732091553,0.000925,62279.0,62276.0,0.00365]
["bitfinex","BTCUSD",1726732092039,0.160571,62278.0,62276.0,0.00365]
["bitfinex","BTCUSD",1726732092290,0.000925,62279.0,62276.0,0.00365]
["bitfinex","BTCUSD",1726732092502,0.161494,62279.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726732092945,0.160572,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726732093171,0.481717,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726732093425,1.40856807,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726732093642,1.43156807,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726732094343,1.50816807,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726732094804,2.08942977,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726732095017,2.08942977,62277.0,62272.0,0.00165]
["bitfinex","BTCUSD",1726732095018,1.027315,62273.0,62272.0,0.00165]
["bitfinex","BTCUSD",1726732095258,1.85450807,62273.0,62272.0,0.00165]
["bitfinex","BTCUSD",1726732095709,1.53334207,62273.0,62272.0,0.00165]
["bitfinex","BTCUSD",1726732097031,1.53334207,62273.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732097032,1.01794,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732097540,1.339116,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732098517,1.36431502,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732099223,1.36231502,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732099455,1.36231502,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732099456,1.36831502,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732100877,1.02413902,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732102136,1.36831502,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732102379,1.04913902,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732103117,1.50163503,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732104076,1.37031502,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732104316,1.38712515,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732111797,1.57198622,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732117712,1.89316222,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732117928,1.57198622,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732118113,1.70593579,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732118798,1.70593579,62271.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732118799,0.481903,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732119022,0.66676407,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732119272,1.01103307,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732119497,1.11103307,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732119716,1.12784465,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732120188,1.44911365,62253.0,62252.0,0.00765]
["bitfinex","BTCUSD",1726732120409,1.44911365,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732120625,1.12784465,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732121100,1.44911365,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732121811,1.12784465,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732122045,1.45611365,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732122286,1.48131749,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732122761,1.29645642,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732123015,1.48131749,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732123253,1.49080506,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732124225,1.49280506,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732125268,1.49080506,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732126235,1.14433222,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732126676,1.46560122,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732127181,1.14433222,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732127899,1.46560122,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732128125,0.95947115,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732129269,0.98467441,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732130414,0.95947115,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732133499,0.98467427,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732142253,0.9757861,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732142480,0.30804498,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732142706,0.62931398,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732142923,0.50631398,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732143617,0.02381158,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732143844,0.02381158,62253.0,62252.0,0.163287]
["bitfinex","BTCUSD",1726732144076,0.02381158,62253.0,62252.0,0.16772643]
["bitfinex","BTCUSD",1726732144328,0.02381158,62253.0,62252.0,0.48900043]
["bitfinex","BTCUSD",1726732144838,0.007,62253.0,62252.0,0.48900043]
["bitfinex","BTCUSD",1726732145335,0.007,62253.0,62252.0,1.20944843]
["bitfinex","BTCUSD",1726732145574,0.007,62253.0,62252.0,1.72636383]
["bitfinex","BTCUSD",1726732145811,0.007,62253.0,62252.0,1.95295891]
["bitfinex","BTCUSD",1726732146095,0.007,62253.0,62252.0,1.83323548]
["bitfinex","BTCUSD",1726732146364,0.01680941,62267.0,62266.0,0.895605]
["bitfinex","BTCUSD",1726732146604,0.96381671,62269.0,62268.0,0.481788]
["bitfinex","BTCUSD",1726732146826,0.96381671,62269.0,62268.0,0.80298]
["bitfinex","BTCUSD",1726732147057,0.000825,62270.0,62269.0,0.802967]
["bitfinex","BTCUSD",1726732147561,0.000825,62270.0,62269.0,0.48624069]
["bitfinex","BTCUSD",1726732147798,0.000825,62270.0,62269.0,0.16505369]
["bitfinex","BTCUSD",1726732148809,0.002825,62270.0,62269.0,0.48624069]
["bitfinex","BTCUSD",1726732149291,0.002825,62270.0,62269.0,0.16505369]
["bitfinex","BTCUSD",1726732149557,0.002825,62270.0,62269.0,0.00446069]
["bitfinex","BTCUSD",1726732149794,0.163415,62270.0,62269.0,0.00446069]
["bitfinex","BTCUSD",1726732150025,0.930777,62270.0,62269.0,0.00446069]
["bitfinex","BTCUSD",1726732150241,0.321203,62266.0,62252.0,0.162287]
["bitfinex","BTCUSD",1726732150497,0.18486107,62257.0,62255.0,0.2408884]
["bitfinex","BTCUSD",1726732150706,0.160629,62255.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732150935,0.18486107,62257.0,62252.0,0.162286]
["bitfinex","BTCUSD",1726732151164,0.18486107,62257.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732151165,0.34549507,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732151605,0.18486107,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732151852,0.160622,62258.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732152110,0.160615,62261.0,62253.0,0.321268]
["bitfinex","BTCUSD",1726732152358,0.96369287,62259.0,62256.0,0.160625]
["bitfinex","BTCUSD",1726732152601,0.96369287,62259.0,62254.0,0.160631]
["bitfinex","BTCUSD",1726732152813,0.16062,62259.0,62254.0,0.160631]
["bitfinex","BTCUSD",1726732153038,0.18486107,62260.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732153284,0.34548807,62256.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732153504,0.160633,62254.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732153720,0.18486107,62256.0,62252.0,0.00465]
["bitfinex","BTCUSD",1726732153721,0.32126,62255.0,62252.0,0.00465]
["bitfinex","BTCUSD",1726732153947,0.160634,62253.0,62252.0,0.00465]
["bitfinex","BTCUSD",1726732154199,0.160634,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732154890,0.481903,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732155130,0.34549507,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732155335,0.34549507,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732156003,0.66676407,62253.0,62252.0,0.00265]
["bitfinex","BTCUSD",1726732157284,0.66676407,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732157461,0.98803307,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732157934,0.160634,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732158144,0.421225,62262.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732158145,0.1,62254.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732158359,0.003825,62253.0,62252.0,0.00165]
["bitfinex","BTCUSD",1726732158594,0.000825,62253.0,62252.0,0.162287]
["bitfinex","BTCUSD",1726732159021,0.005825,62253.0,62252.0,0.162287]
["bitfinex","BTCUSD",1726732160800,0.000825,62253.0,62252.0,0.162287]
["bitfinex","BTCUSD",1726732161299,0.001825,62253.0,62252.0,0.162287]
["bitfinex","BTCUSD",1726732161481,0.000825,62253.0,62252.0,0.162287]
["bitfinex","BTCUSD",1726732161916,0.000825,62253.0,62252.0,0.163287]
["bitfinex","BTCUSD",1726732162114,0.01763578,62253.0,62252.0,0.163287]
["bitfinex","BTCUSD",1726732162758,0.01763578,62253.0,62252.0,0.484561]
["bitfinex","BTCUSD",1726732163225,0.01763578,62253.0,62252.0,0.483561]
["bitfinex","BTCUSD",1726732163429,0.01763578,62253.0,62252.0,0.48821572]
["bitfinex","BTCUSD",1726732163656,0.000825,62253.0,62252.0,1.13276372]
["bitfinex","BTCUSD",1726732163859,0.000825,62253.0,62252.0,1.39332479]
["bitfinex","BTCUSD",1726732164077,0.000825,62253.0,62252.0,1.65237846]
["bitfinex","BTCUSD",1726732164285,0.000825,62253.0,62252.0,1.65037846]
["bitfinex","BTCUSD",1726732164491,0.000825,62253.0,62252.0,1.98706584]
["bitfinex","BTCUSD",1726732164698,0.000825,62253.0,62252.0,1.99006584]
["bitfinex","BTCUSD",1726732165120,0.000825,62253.0,62252.0,1.98706584]
["bitfinex","BTCUSD",1726732165338,0.000825,62253.0,62252.0,1.78522968]
["bitfinex","BTCUSD",1726732165747,0.000825,62253.0,62252.0,2.0910903]
["bitfinex","BTCUSD",1726732166161,0.01680938,62269.0,62264.0,0.80303]
["bitfinex","BTCUSD",1726732166575,0.01680938,62269.0,62264.0,0.80769973]
["bitfinex","BTCUSD",1726732166784,0.01680938,62269.0,62268.0,0.481788]
["bitfinex","BTCUSD",1726732167224,0.01680938,62269.0,62268.0,0.48646273]
["bitfinex","BTCUSD",1726732167432,0.01680938,62269.0,62268.0,0.80765473]
["bitfinex","BTCUSD",1726732168487,0.01680938,62269.0,62268.0,0.80865473]
["bitfinex","BTCUSD",1726732168938,0.01680938,62269.0,62268.0,1.12984673]
["bitfinex","BTCUSD",1726732169370,0.000825,62270.0,62269.0,0.802967]
["bitfinex","BTCUSD",1726732169613,0.000825,62270.0,62269.0,1.124154]
["bitfinex","BTCUSD",1726732169832,0.000825,62270.0,62269.0,0.80764298]
["bitfinex","BTCUSD",1726732171014,0.000825,62270.0,62269.0,1.12882998]
["bitfinex","BTCUSD",1726732171684,0.000825,62270.0,62269.0,1.20742998]
["bitfinex","BTCUSD",1726732171904,0.000825,62270.0,62269.0,1.37048365]
["bitfinex","BTCUSD",1726732172118,0.000825,62270.0,62269.0,1.7633209]
["bitfinex","BTCUSD",1726732172334,0.000825,62270.0,62269.0,1.37048365]
["bitfinex","BTCUSD",1726732172556,0.000825,62270.0,62269.0,1.4421339]
["bitfinex","BTCUSD",1726732173257,0.001825,62270.0,62269.0,1.7693209]
["bitfinex","BTCUSD",1726732173475,0.001825,62270.0,62269.0,1.74531572]
["bitfinex","BTCUSD",1726732174352,0.001825,62270.0,62269.0,1.69767065]
["bitfinex","BTCUSD",1726732174596,0.001825,62270.0,62269.0,1.79517065]
["bitfinex","BTCUSD",1726732174827,0.001825,62270.0,62269.0,1.80469917]
["bitfinex","BTCUSD",1726732175044,0.001825,62270.0,62269.0,1.48351217]
["bitfinex","BTCUSD",1726732175477,0.001825,62270.0,62269.0,1.80469917]
["bitfinex","BTCUSD",1726732176564,0.001825,62270.0,62269.0,1.48351217]
["bitfinex","BTCUSD",1726732177280,0.001825,62270.0,62269.0,1.80469917]
["bitfinex","BTCUSD",1726732177499,0.001825,62270.0,62269.0,1.48351217]
["bitfinex","BTCUSD",1726732179872,0.001825,62270.0,62269.0,1.50354816]
["bitfinex","BTCUSD",1726732181247,0.0270138,62270.0,62269.0,1.48351217]
["bitfinex","BTCUSD",1726732181484,0.0270138,62270.0,62269.0,1.50349805]
["bitfinex","BTCUSD",1726732182359,0.0270138,62270.0,62269.0,1.53051205]
["bitfinex","BTCUSD",1726732182777,0.0270138,62270.0,62269.0,1.85369905]
["bitfinex","BTCUSD",1726732184091,0.001825,62270.0,62269.0,1.85369905]
["bitfinex","BTCUSD",1726732184306,0.001825,62270.0,62269.0,1.53051205]
["bitfinex","BTCUSD",1726732184761,0.001825,62270.0,62269.0,1.85169905]
["bitfinex","BTCUSD",1726732185009,0.001825,62270.0,62269.0,1.53051205]
["bitfinex","BTCUSD",1726732185236,0.001825,62270.0,62269.0,1.85169905]
["bitfinex","BTCUSD",1726732185985,0.001825,62270.0,62269.0,1.85369905]
["bitfinex","BTCUSD",1726732186308,0.02601326,62277.0,62276.0,1.124028]
["bitfinex","BTCUSD",1726732186484,0.02601326,62277.0,62276.0,1.30706755]
["bitfinex","BTCUSD",1726732186708,0.02601326,62277.0,62276.0,1.3212447]
["bitfinex","BTCUSD",1726732188005,0.02601326,62277.0,62276.0,1.32134452]
["bitfinex","BTCUSD",1726732188891,0.02601326,62277.0,62276.0,0.51598885]
["bitfinex","BTCUSD",1726732189109,0.02601326,62277.0,62276.0,0.49890315]
["bitfinex","BTCUSD",1726732189341,0.02601326,62277.0,62276.0,0.82005415]
["bitfinex","BTCUSD",1726732189555,0.02601326,62277.0,62276.0,0.49890315]
["bitfinex","BTCUSD",1726732191079,0.02601326,62277.0,62276.0,0.84015386]
["bitfinex","BTCUSD",1726732191298,0.02601326,62277.0,62276.0,0.51900286]
["bitfinex","BTCUSD",1726732191560,0.02601326,62277.0,62276.0,0.49890315]
["bitfinex","BTCUSD",1726732192200,0.02601326,62277.0,62276.0,0.51895811]
["bitfinex","BTCUSD",1726732192415,0.02601326,62277.0,62276.0,0.84010911]
["bitfinex","BTCUSD",1726732192629,0.02601326,62277.0,62276.0,0.51895811]
["bitfinex","BTCUSD",1726732193929,0.02601326,62277.0,62276.0,0.49890315]
["bitfinex","BTCUSD",1726732194192,0.02601326,62277.0,62276.0,0.84017634]
["bitfinex","BTCUSD",1726732196342,0.02601326,62277.0,62276.0,0.51902534]
["bitfinex","BTCUSD",1726732196560,0.02601326,62277.0,62276.0,0.84017634]
["bitfinex","BTCUSD",1726732197553,0.02601326,62277.0,62276.0,0.84021265]
["bitfinex","BTCUSD",1726732198316,0.02601326,62277.0,62276.0,1.32441732]
["bitfinex","BTCUSD",1726732198797,0.02601326,62277.0,62276.0,0.84021265]
["bitfinex","BTCUSD",1726732200197,0.02601326,62277.0,62276.0,0.82005415]
["bitfinex","BTCUSD",1726732200439,0.02601326,62277.0,62276.0,0.84019064]
["bitfinex","BTCUSD",1726732200723,0.02601326,62277.0,62276.0,0.51903964]
["bitfinex","BTCUSD",1726732201212,0.02601326,62277.0,62276.0,0.84019064]
["bitfinex","BTCUSD",1726732201464,0.02601326,62277.0,62276.0,0.03731364]
["bitfinex","BTCUSD",1726732202238,0.02601326,62277.0,62276.0,0.19788864]
["bitfinex","BTCUSD",1726732202762,0.02601326,62277.0,62276.0,0.03731364]
["bitfinex","BTCUSD",1726732202763,0.000825,62277.0,62276.0,0.03731364]
["bitfinex","BTCUSD",1726732202995,0.000825,62277.0,62276.0,0.01717715]
["bitfinex","BTCUSD",1726732202996,0.803687,62277.0,62276.0,0.01717715]
["bitfinex","BTCUSD",1726732203474,1.220332,62277.0,62276.0,0.003]
["bitfinex","BTCUSD",1726732204190,1.243332,62277.0,62276.0,0.003]
["bitfinex","BTCUSD",1726732204438,0.922187,62277.0,62276.0,0.003]
["bitfinex","BTCUSD",1726732204673,0.90924411,62277.0,62276.0,0.003]
["bitfinex","BTCUSD",1726732204906,0.90924411,62277.0,62266.0,0.3212]
["bitfinex","BTCUSD",1726732204907,0.160589,62271.0,62266.0,0.1606]
["bitfinex","BTCUSD",1726732205138,0.160589,62271.0,62267.0,0.40155118]
["bitfinex","BTCUSD",1726732205383,0.160589,62271.0,62267.0,0.160597]
["bitfinex","BTCUSD",1726732205873,0.160589,62271.0,62264.0,0.321211]
["bitfinex","BTCUSD",1726732205874,0.160589,62271.0,62266.0,0.1606]
["bitfinex","BTCUSD",1726732206569,0.160589,62271.0,62263.0,0.321215]
["bitfinex","BTCUSD",1726732206570,0.481765,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732206795,0.482765,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732207492,0.66762607,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732207713,0.98880207,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732207925,0.66662607,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732208383,0.66762607,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732208573,0.98880207,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732208827,0.98780207,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732209048,0.98880207,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732209916,0.98780207,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732211453,0.99380207,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732211684,0.98780207,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732212167,0.98880207,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732212999,0.98780207,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732213206,0.99380207,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732214524,0.98780207,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732214787,1.01299696,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732215034,1.02199696,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732215525,0.70082096,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732215732,0.52195989,62271.0,62270.0,0.00365]
["bitfinex","BTCUSD",1726732215954,0.50695989,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732216378,0.82813589,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732218350,1.01699696,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732218805,1.01299696,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732219020,1.63297296,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732219242,1.63697296,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732219454,1.95614896,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732219672,1.93095407,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732219912,1.93495407,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732220136,1.93095407,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732220351,1.746093,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732220565,1.93095407,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732221632,1.94195407,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732222094,1.93095407,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732222316,1.93095407,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732222317,1.94295407,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732222758,1.95615256,62271.0,62270.0,0.00165]
["bitfinex","BTCUSD",1726732223180,1.97015256,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732225446,2.13323814,62271.0,62270.0,0.00265]
["bitfinex","BTCUSD",1726732225664,2.13323814,62271.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726732225665,0.98802107,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726732226600,1.01322222,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726732227927,1.03622222,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726732229737,1.04322222,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732231065,1.03622222,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726732231536,0.72095822,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732232640,1.04222222,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732233294,0.72095822,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732234365,0.53609715,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732234575,0.85736115,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732235868,0.53609715,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732237404,0.03120115,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732237876,0.19183315,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732238089,0.03120115,62254.0,62253.0,0.01468539]
["bitfinex","BTCUSD",1726732238302,0.19183315,62254.0,62253.0,0.00507432]
["bitfinex","BTCUSD",1726732238516,0.51309715,62254.0,62253.0,0.00507432]
["bitfinex","BTCUSD",1726732239218,0.51309715,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732241835,1.04222222,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732243450,1.01702107,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732247523,1.33828507,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732248006,1.01702107,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732250801,1.33828507,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732251013,1.01702107,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732255133,1.04222403,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732256525,1.68833515,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732256739,1.51738507,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732256991,1.93114907,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732257598,1.61188507,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732259251,1.425024,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732259482,1.60988507,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732259901,1.63508867,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732260328,1.80017425,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732260981,2.09623465,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732261417,2.09023465,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726732261630,1.92714907,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726732261833,1.94114907,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732262247,2.09023465,62254.0,62253.0,0.00165]
["bitfinex","BTCUSD",1726732262668,2.09023465,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732262669,2.10423465,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732263750,1.78297065,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732264188,1.61788507,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732264838,1.61988507,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732265069,1.61788507,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732266174,1.61988507,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732267472,1.94114907,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732267684,2.10423465,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732268822,2.20054337,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732270231,2.10423465,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732270457,2.24982589,62254.0,62253.0,0.00265]
["bitfinex","BTCUSD",1726732272295,0.002,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726732272532,0.002,62250.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732272533,0.68990407,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732273010,1.01126607,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732275727,0.826405,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732276467,0.505043,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732276711,0.023,62235.0,62234.0,0.10135]
["bitfinex","BTCUSD",1726732276944,0.183681,62235.0,62234.0,0.10135]
["bitfinex","BTCUSD",1726732277157,0.183681,62235.0,62234.0,0.10567103]
["bitfinex","BTCUSD",1726732277800,0.023,62235.0,62234.0,0.10567103]
["bitfinex","BTCUSD",1726732278250,0.183681,62235.0,62234.0,0.10567103]
["bitfinex","BTCUSD",1726732278687,0.023,62235.0,62234.0,0.10567103]
["bitfinex","BTCUSD",1726732279544,0.023,62235.0,62234.0,0.11538019]
["bitfinex","BTCUSD",1726732279763,0.023,62235.0,62234.0,0.27606319]
["bitfinex","BTCUSD",1726732279979,0.01679705,62236.0,62234.0,0.27606319]
["bitfinex","BTCUSD",1726732280634,0.01679705,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1726732283192,0.01679705,62236.0,62235.0,0.17038499]
["bitfinex","BTCUSD",1726732283437,0.01679705,62236.0,62235.0,0.174708]
["bitfinex","BTCUSD",1726732284670,0.01679705,62236.0,62235.0,1.15883465]
["bitfinex","BTCUSD",1726732284942,0.24088453,62249.0,62241.0,0.321329]
["bitfinex","BTCUSD",1726732285195,0.24088453,62249.0,62240.0,0.0903]
["bitfinex","BTCUSD",1726732285196,0.24088453,62241.0,62240.0,0.0903]
["bitfinex","BTCUSD",1726732285459,0.321273,62253.0,62244.0,0.160656]
["bitfinex","BTCUSD",1726732285727,0.96394059,62248.0,62245.0,0.02003042]
["bitfinex","BTCUSD",1726732285956,0.16065,62247.0,62245.0,0.00434286]
["bitfinex","BTCUSD",1726732286226,0.160652,62247.0,62245.0,0.00434286]
["bitfinex","BTCUSD",1726732286456,0.160652,62247.0,62246.0,0.00434485]
["bitfinex","BTCUSD",1726732286932,0.481952,62247.0,62246.0,0.0096472]
["bitfinex","BTCUSD",1726732287176,0.160651,62247.0,62241.0,0.160664]
["bitfinex","BTCUSD",1726732288131,0.160661,62243.0,62240.0,0.0903]
["bitfinex","BTCUSD",1726732288371,0.160661,62243.0,62241.0,0.02020784]
["bitfinex","BTCUSD",1726732288618,0.160661,62243.0,62240.0,0.0903]
["bitfinex","BTCUSD",1726732288959,0.160661,62243.0,62241.0,0.02011945]
["bitfinex","BTCUSD",1726732289207,0.160661,62243.0,62240.0,0.0903]
["bitfinex","BTCUSD",1726732289447,0.160663,62242.0,62240.0,0.0903]
["bitfinex","BTCUSD",1726732289691,0.006,62243.0,62240.0,0.0903]
["bitfinex","BTCUSD",1726732289898,0.16066,62243.0,62240.0,0.0903]
["bitfinex","BTCUSD",1726732290327,0.16066,62243.0,62241.0,0.001]
["bitfinex","BTCUSD",1726732290544,0.16066,62243.0,62241.0,0.00967301]
["bitfinex","BTCUSD",1726732290758,0.16066,62243.0,62240.0,0.0903]
["bitfinex","BTCUSD",1726732290990,0.16366,62243.0,62242.0,0.00966785]
["bitfinex","BTCUSD",1726732291205,0.321328,62242.0,62235.0,0.0802]
["bitfinex","BTCUSD",1726732291421,0.321328,62242.0,62234.0,0.418216]
["bitfinex","BTCUSD",1726732291422,0.34553707,62237.0,62236.0,0.0200976]
["bitfinex","BTCUSD",1726732291636,0.34553707,62237.0,62236.0,0.00969883]
["bitfinex","BTCUSD",1726732291853,0.160676,62237.0,62236.0,0.00969883]
["bitfinex","BTCUSD",1726732292090,0.160676,62237.0,62234.0,0.09685]
["bitfinex","BTCUSD",1726732292305,0.160673,62239.0,62236.0,0.00969883]
["bitfinex","BTCUSD",1726732292746,0.160675,62238.0,62234.0,0.257533]
["bitfinex","BTCUSD",1726732292957,0.160675,62238.0,62237.0,0.00969366]
["bitfinex","BTCUSD",1726732293169,0.16067,62240.0,62237.0,0.00969366]
["bitfinex","BTCUSD",1726732293387,0.160672,62239.0,62234.0,0.162331]
["bitfinex","BTCUSD",1726732293838,0.160672,62239.0,62236.0,0.001]
["bitfinex","BTCUSD",1726732294060,0.160673,62238.0,62235.0,0.01686112]
["bitfinex","BTCUSD",1726732295369,0.321338,62240.0,62235.0,0.17754212]
["bitfinex","BTCUSD",1726732295370,0.486008,62240.0,62235.0,0.17754212]
["bitfinex","BTCUSD",1726732295581,0.96394059,62239.0,62235.0,0.01686112]
["bitfinex","BTCUSD",1726732295797,0.160678,62236.0,62235.0,0.01686112]
["bitfinex","BTCUSD",1726732298629,0.482035,62236.0,62235.0,0.01686112]
["bitfinex","BTCUSD",1726732299091,0.160677,62237.0,62235.0,0.01686112]
["bitfinex","BTCUSD",1726732299539,0.34553307,62239.0,62235.0,0.01686112]
["bitfinex","BTCUSD",1726732299973,0.18486107,62239.0,62235.0,0.01686112]
["bitfinex","BTCUSD",1726732300195,0.34553307,62239.0,62235.0,0.01686112]
["bitfinex","BTCUSD",1726732300439,0.001,62237.0,62235.0,0.01686112]
["bitfinex","BTCUSD",1726732301804,0.001,62237.0,62236.0,0.160678]
["bitfinex","BTCUSD",1726732302037,0.001,62237.0,62236.0,0.482035]
["bitfinex","BTCUSD",1726732302254,0.283663,62242.0,62236.0,0.49889216]
["bitfinex","BTCUSD",1726732302497,0.283663,62242.0,62236.0,0.01685716]
["bitfinex","BTCUSD",1726732302498,0.444328,62242.0,62236.0,0.01685716]
["bitfinex","BTCUSD",1726732302733,0.003,62239.0,62236.0,0.01685716]
["bitfinex","BTCUSD",1726732302961,0.160669,62240.0,62236.0,0.17753416]
["bitfinex","BTCUSD",1726732303194,0.160666,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726732304076,0.18587225,62241.0,62236.0,0.161677]
["bitfinex","BTCUSD",1726732304348,0.160669,62240.0,62236.0,0.160677]
["bitfinex","BTCUSD",1726732305844,0.160669,62240.0,62237.0,0.00969366]
["bitfinex","BTCUSD",1726732306070,0.001,62241.0,62237.0,0.00969366]
["bitfinex","BTCUSD",1726732306289,0.001,62241.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726732306716,0.001,62241.0,62240.0,0.160668]
["bitfinex","BTCUSD",1726732307145,0.160661,62243.0,62237.0,0.00969366]
["bitfinex","BTCUSD",1726732307576,0.001,62241.0,62237.0,0.00969366]
["bitfinex","BTCUSD",1726732307798,0.001,62241.0,62239.0,0.16067]
["bitfinex","BTCUSD",1726732308038,0.001,62241.0,62237.0,0.17036766]
["bitfinex","BTCUSD",1726732308290,0.001,62241.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726732308730,0.260664,62242.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726732308959,0.160667,62241.0,62237.0,0.17036766]
["bitfinex","BTCUSD",1726732309675,0.28486107,62243.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726732310098,0.160664,62242.0,62239.0,0.00968334]
["bitfinex","BTCUSD",1726732310975,0.160666,62241.0,62239.0,0.00968334]
["bitfinex","BTCUSD",1726732311409,0.44552307,62243.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726732311627,0.160663,62242.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726732311842,0.160663,62242.0,62239.0,0.00968334]
["bitfinex","BTCUSD",1726732312493,0.160666,62241.0,62239.0,0.00968334]
["bitfinex","BTCUSD",1726732312923,0.160666,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726732313572,0.160666,62241.0,62238.0,0.00716071]
["bitfinex","BTCUSD",1726732313783,0.160666,62241.0,62238.0,0.01684921]
["bitfinex","BTCUSD",1726732313993,0.160666,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726732314213,0.160666,62241.0,62239.0,0.0071619]
["bitfinex","BTCUSD",1726732314688,0.160666,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726732314902,0.160666,62241.0,62240.0,0.00716309]
["bitfinex","BTCUSD",1726732315111,0.160666,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726732315325,0.160666,62241.0,62240.0,0.00716309]
["bitfinex","BTCUSD",1726732315543,0.160666,62241.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726732315756,0.160666,62241.0,62238.0,0.00716071]
["bitfinex","BTCUSD",1726732315970,0.160666,62241.0,62240.0,0.01684127]
["bitfinex","BTCUSD",1726732316186,0.160668,62240.0,62239.0,0.0071619]
["bitfinex","BTCUSD",1726732317191,0.160668,62240.0,62237.0,0.160675]
["bitfinex","BTCUSD",1726732317441,0.160668,62240.0,62239.0,0.0071619]
["bitfinex","BTCUSD",1726732317644,0.160668,62240.0,62238.0,0.00716071]
["bitfinex","BTCUSD",1726732317771,0.160668,62240.0,62239.0,0.00968334]
["bitfinex","BTCUSD",1726732317979,0.160668,62240.0,62239.0,0.01684524]
["bitfinex","BTCUSD",1726732318179,0.481993,62242.0,62239.0,0.01684524]
["bitfinex","BTCUSD",1726732318395,0.160666,62241.0,62239.0,0.01784524]
["bitfinex","BTCUSD",1726732319226,0.160666,62241.0,62239.0,0.01684524]
["bitfinex","BTCUSD",1726732319663,0.160668,62240.0,62239.0,0.01684524]
["bitfinex","BTCUSD",1726732319887,0.321331,62241.0,62239.0,0.01684524]
["bitfinex","BTCUSD",1726732319888,0.160667,62241.0,62239.0,0.01684524]
["bitfinex","BTCUSD",1726732320316,0.160668,62240.0,62239.0,0.01684524]
["bitfinex","BTCUSD",1726732320782,0.482004,62240.0,62239.0,0.0071619]
["bitfinex","BTCUSD",1726732321073,0.160676,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732321279,0.160676,62237.0,62236.0,0.0216731]
["bitfinex","BTCUSD",1726732321520,0.482028,62237.0,62236.0,0.02883143]
["bitfinex","BTCUSD",1726732321753,0.80338,62237.0,62236.0,0.00880833]
["bitfinex","BTCUSD",1726732321972,0.82638,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732322182,0.85158771,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732322390,1.17393971,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732322608,1.42146979,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732322820,1.42046979,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732323050,1.44026684,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732323472,1.43526684,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732323901,1.43726684,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732324849,1.44526684,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732325055,1.43726684,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732325303,1.44926684,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732325966,1.45126684,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732327050,1.44926684,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732327523,1.42405913,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732327819,1.42605913,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732329581,1.42405913,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732330230,0.63582505,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732330452,0.03079705,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732330675,0.014,62237.0,62236.0,1.224599]
["bitfinex","BTCUSD",1726732330904,0.014,62237.0,62236.0,1.23212608]
["bitfinex","BTCUSD",1726732331144,0.014,62237.0,62236.0,1.25212137]
["bitfinex","BTCUSD",1726732331353,0.014,62237.0,62236.0,0.93076437]
["bitfinex","BTCUSD",1726732331783,0.40164957,62248.0,62243.0,0.16066]
["bitfinex","BTCUSD",1726732332009,0.24100257,62248.0,62244.0,0.160657]
["bitfinex","BTCUSD",1726732332226,0.1,62247.0,62244.0,0.0075366]
["bitfinex","BTCUSD",1726732332473,0.1,62247.0,62243.0,0.16066]
["bitfinex","BTCUSD",1726732332689,0.1,62247.0,62245.0,0.00753779]
["bitfinex","BTCUSD",1726732332909,0.1,62247.0,62244.0,0.0075366]
["bitfinex","BTCUSD",1726732333125,0.16065,62247.0,62246.0,0.00753898]
["bitfinex","BTCUSD",1726732333344,0.16065,62247.0,62245.0,0.00753779]
["bitfinex","BTCUSD",1726732333567,0.26665,62247.0,62246.0,0.00753898]
["bitfinex","BTCUSD",1726732333798,0.106,62247.0,62246.0,0.00753898]
["bitfinex","BTCUSD",1726732334020,0.006,62247.0,62236.0,0.323007]
["bitfinex","BTCUSD",1726732334242,0.006,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1726732334701,0.000825,62249.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726732334958,0.000825,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1726732335197,0.000825,62249.0,62248.0,0.58558336]
["bitfinex","BTCUSD",1726732336382,0.000825,62249.0,62248.0,0.26428836]
["bitfinex","BTCUSD",1726732336623,0.008825,62249.0,62248.0,0.10364136]
["bitfinex","BTCUSD",1726732336859,0.008825,62249.0,62248.0,0.26428836]
["bitfinex","BTCUSD",1726732337332,0.008825,62249.0,62248.0,0.58558336]
["bitfinex","BTCUSD",1726732337545,0.008825,62249.0,62248.0,0.26428836]
["bitfinex","BTCUSD",1726732337774,0.1,62252.0,62249.0,0.160644]
["bitfinex","BTCUSD",1726732338222,0.1,62252.0,62250.0,0.00768522]
["bitfinex","BTCUSD",1726732338501,0.160639,62251.0,62250.0,0.00768522]
["bitfinex","BTCUSD",1726732338683,0.160639,62251.0,62234.0,0.09788337]
["bitfinex","BTCUSD",1726732338684,0.1,62252.0,62243.0,0.420717]
["bitfinex","BTCUSD",1726732338906,0.260637,62252.0,62247.0,0.160648]
["bitfinex","BTCUSD",1726732339114,0.000825,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1726732339324,0.000825,62249.0,62248.0,0.16832984]
["bitfinex","BTCUSD",1726732339543,0.000825,62249.0,62248.0,0.48962484]
["bitfinex","BTCUSD",1726732339764,0.000825,62249.0,62248.0,0.16832984]
["bitfinex","BTCUSD",1726732340315,0.000825,62249.0,62248.0,0.81091984]
["bitfinex","BTCUSD",1726732340407,0.000825,62249.0,62248.0,0.16832984]
["bitfinex","BTCUSD",1726732341959,0.000825,62249.0,62248.0,0.17032984]
["bitfinex","BTCUSD",1726732342197,0.000825,62249.0,62248.0,0.49162484]
["bitfinex","BTCUSD",1726732343566,0.000825,62249.0,62248.0,0.17032984]
["bitfinex","BTCUSD",1726732343812,0.000825,62249.0,62248.0,0.49162484]
["bitfinex","BTCUSD",1726732347870,0.000825,62249.0,62248.0,0.17032984]
["bitfinex","BTCUSD",1726732348341,0.000825,62249.0,62248.0,0.49162484]
["bitfinex","BTCUSD",1726732348773,0.000825,62249.0,62248.0,0.17032984]
["bitfinex","BTCUSD",1726732349195,0.000825,62249.0,62248.0,0.00968284]
["bitfinex","BTCUSD",1726732349403,0.000825,62249.0,62248.0,0.17032984]
["bitfinex","BTCUSD",1726732350145,0.000825,62249.0,62248.0,0.16840543]
["bitfinex","BTCUSD",1726732351018,0.000825,62249.0,62248.0,0.00775843]
["bitfinex","BTCUSD",1726732351273,0.000825,62249.0,62248.0,0.00940843]
["bitfinex","BTCUSD",1726732351709,0.16147,62249.0,62248.0,0.00940843]
["bitfinex","BTCUSD",1726732351918,0.48276,62249.0,62248.0,0.00940843]
["bitfinex","BTCUSD",1726732352149,0.16147,62249.0,62248.0,0.00786889]
["bitfinex","BTCUSD",1726732352376,0.16147,62249.0,62248.0,0.00586889]
["bitfinex","BTCUSD",1726732352802,0.16247,62249.0,62248.0,0.00586889]
["bitfinex","BTCUSD",1726732353729,0.001825,62249.0,62248.0,0.00586889]
["bitfinex","BTCUSD",1726732353956,0.16147,62249.0,62248.0,0.00586889]
["bitfinex","BTCUSD",1726732354176,0.001825,62249.0,62248.0,0.00586889]
["bitfinex","BTCUSD",1726732354622,0.001825,62249.0,62248.0,0.80910589]
["bitfinex","BTCUSD",1726732354832,0.001825,62249.0,62248.0,0.48781089]
["bitfinex","BTCUSD",1726732355045,0.000825,62249.0,62248.0,0.48781089]
["bitfinex","BTCUSD",1726732355257,0.000825,62249.0,62248.0,0.16651589]
["bitfinex","BTCUSD",1726732355465,0.000825,62249.0,62248.0,0.16751589]
["bitfinex","BTCUSD",1726732355687,0.000825,62249.0,62248.0,0.16651589]
["bitfinex","BTCUSD",1726732356993,0.000825,62249.0,62248.0,0.48981089]
["bitfinex","BTCUSD",1726732357203,0.000825,62249.0,62248.0,0.16851589]
["bitfinex","BTCUSD",1726732358479,0.000825,62249.0,62248.0,0.17815277]
["bitfinex","BTCUSD",1726732358685,0.000825,62249.0,62248.0,0.01750577]
["bitfinex","BTCUSD",1726732359571,0.000825,62249.0,62248.0,0.17815277]
["bitfinex","BTCUSD",1726732359775,0.000825,62249.0,62248.0,0.01750577]
["bitfinex","BTCUSD",1726732360413,0.000825,62249.0,62248.0,0.03726449]
["bitfinex","BTCUSD",1726732361345,0.16147,62249.0,62248.0,0.03726449]
["bitfinex","BTCUSD",1726732361791,0.000825,62249.0,62248.0,0.03526449]
["bitfinex","BTCUSD",1726732362236,0.001825,62249.0,62248.0,0.03526449]
["bitfinex","BTCUSD",1726732362453,0.001825,62249.0,62248.0,0.03522832]
["bitfinex","BTCUSD",1726732363108,0.001825,62249.0,62248.0,0.19587532]
["bitfinex","BTCUSD",1726732363356,0.001825,62249.0,62248.0,0.03522832]
["bitfinex","BTCUSD",1726732363567,0.000825,62249.0,62248.0,0.03522832]
["bitfinex","BTCUSD",1726732364411,0.000825,62249.0,62248.0,0.03722832]
["bitfinex","BTCUSD",1726732364838,0.000825,62249.0,62248.0,0.19787532]
["bitfinex","BTCUSD",1726732366381,0.000825,62249.0,62248.0,0.03722832]
["bitfinex","BTCUSD",1726732368269,0.000825,62249.0,62248.0,0.03522832]
["bitfinex","BTCUSD",1726732368726,0.003825,62249.0,62248.0,0.03522832]
["bitfinex","BTCUSD",1726732369772,0.000825,62249.0,62248.0,0.03522832]
["bitfinex","BTCUSD",1726732370214,0.000825,62249.0,62248.0,0.19587532]
["bitfinex","BTCUSD",1726732370668,0.000825,62249.0,62248.0,0.03522832]
["bitfinex","BTCUSD",1726732371321,0.000825,62249.0,62248.0,0.03622832]
["bitfinex","BTCUSD",1726732371526,0.000825,62249.0,62248.0,0.03522832]
["bitfinex","BTCUSD",1726732371998,0.000825,62249.0,62248.0,0.03538348]
["bitfinex","BTCUSD",1726732372274,0.000825,62249.0,62248.0,0.19603048]
["bitfinex","BTCUSD",1726732373123,0.000825,62249.0,62248.0,0.03738348]
["bitfinex","BTCUSD",1726732374622,0.000825,62249.0,62248.0,0.19803048]
["bitfinex","BTCUSD",1726732375050,0.000825,62249.0,62248.0,0.03738348]
["bitfinex","BTCUSD",1726732376575,0.000825,62249.0,62248.0,0.19803048]
["bitfinex","BTCUSD",1726732378396,0.000825,62249.0,62248.0,0.19797615]
["bitfinex","BTCUSD",1726732380628,0.000825,62249.0,62248.0,0.03732915]
["bitfinex","BTCUSD",1726732381469,0.000825,62249.0,62248.0,0.19797615]
["bitfinex","BTCUSD",1726732381677,0.000825,62249.0,62248.0,0.17815277]
["bitfinex","BTCUSD",1726732381892,0.000825,62249.0,62248.0,0.19786757]
["bitfinex","BTCUSD",1726732383681,0.000825,62249.0,62248.0,0.03734953]
["bitfinex","BTCUSD",1726732385742,0.16147,62249.0,62248.0,0.03734953]
["bitfinex","BTCUSD",1726732385959,0.000825,62249.0,62248.0,0.03734953]
["bitfinex","BTCUSD",1726732386881,0.98891107,62249.0,62248.0,0.01750577]
["bitfinex","BTCUSD",1726732387315,0.98891107,62249.0,62248.0,0.00365]
["bitfinex","BTCUSD",1726732387316,1.31020107,62249.0,62248.0,0.00365]
["bitfinex","BTCUSD",1726732388370,1.31020107,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732388814,1.31520107,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732389679,0.99391107,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732390752,1.01691107,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732391627,1.33820107,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732392295,1.01691107,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732392923,1.43820107,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732394266,1.52920107,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732400163,1.46560679,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732403697,1.05331679,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732404468,1.37460679,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732405461,1.05331679,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732405701,0.90905,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732406876,0.93205,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732409027,1.25334,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732409258,1.35154,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732409479,1.37674576,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732416106,1.35154,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732428103,1.47280358,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732428746,1.47480358,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732428962,1.95917916,62249.0,62248.0,0.00165]
["bitfinex","BTCUSD",1726732429179,0.80338,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732429405,1.36899558,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732430509,1.36999558,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732430725,1.36899558,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732430938,1.37199558,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732431173,1.37399558,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732431387,1.37199558,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732432039,1.43560065,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732433317,1.57471533,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732433728,1.44711991,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732434762,1.44511991,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732436942,1.76847191,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732437840,1.86407191,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732438717,1.86207191,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732438927,1.72901603,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732439139,1.72601603,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732439371,1.73901603,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732439595,1.72601603,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732440290,1.74001603,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732440501,1.72601603,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732440921,1.74001603,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732441162,2.06136803,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732441405,1.74001603,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732442354,2.06136803,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732442822,2.04736803,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732443048,1.72601603,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732443304,1.74001603,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732444314,1.55514738,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732444545,1.72601603,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732444784,1.12297845,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732445013,0.92859054,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732445250,1.11345919,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732445744,1.08824865,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732445991,1.10224865,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732446236,1.08824865,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732446720,1.12524865,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732446956,1.11124865,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732447199,1.12524865,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732447972,1.13324865,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732449902,1.45460065,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732450155,1.43260065,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732450379,1.44660065,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732451048,1.69131984,62237.0,62236.0,0.00165]
["bitfinex","BTCUSD",1726732451711,0.50627165,62227.0,62219.0,0.160721]
["bitfinex","BTCUSD",1726732451910,0.482115,62226.0,62225.0,0.24096966]
["bitfinex","BTCUSD",1726732452164,0.160709,62224.0,62223.0,0.01362523]
["bitfinex","BTCUSD",1726732453682,0.482128,62224.0,62223.0,0.01362523]
["bitfinex","BTCUSD",1726732454116,0.60345204,62224.0,62223.0,0.01362523]
["bitfinex","BTCUSD",1726732454541,0.60745204,62224.0,62223.0,0.01362523]
["bitfinex","BTCUSD",1726732455733,0.60345204,62224.0,62223.0,0.01362523]
["bitfinex","BTCUSD",1726732456111,0.60745204,62224.0,62223.0,0.01362523]
["bitfinex","BTCUSD",1726732456940,0.92887104,62224.0,62223.0,0.01527523]
["bitfinex","BTCUSD",1726732458445,0.60745204,62224.0,62223.0,0.01527523]
["bitfinex","BTCUSD",1726732461028,0.164709,62224.0,62223.0,0.01527523]
["bitfinex","BTCUSD",1726732461254,0.486128,62224.0,62223.0,0.01527523]
["bitfinex","BTCUSD",1726732462389,0.482128,62224.0,62223.0,0.01527523]
["bitfinex","BTCUSD",1726732462611,0.485128,62224.0,62223.0,0.01527523]
["bitfinex","BTCUSD",1726732464029,0.163709,62224.0,62223.0,0.01527523]
["bitfinex","BTCUSD",1726732466209,0.003,62224.0,62223.0,0.01527523]
["bitfinex","BTCUSD",1726732466413,0.003,62224.0,62223.0,0.90893523]
["bitfinex","BTCUSD",1726732466618,0.003,62224.0,62223.0,0.91202591]
["bitfinex","BTCUSD",1726732467052,0.003,62224.0,62223.0,0.59060191]
["bitfinex","BTCUSD",1726732468208,0.003,62224.0,62223.0,0.91202591]
["bitfinex","BTCUSD",1726732468509,0.50166266,62231.0,62227.0,0.160701]
["bitfinex","BTCUSD",1726732468749,0.160697,62229.0,62228.0,0.01669604]
["bitfinex","BTCUSD",1726732469203,0.321377,62233.0,62228.0,0.01669604]
["bitfinex","BTCUSD",1726732469204,0.1,62232.0,62228.0,0.01669604]
["bitfinex","BTCUSD",1726732469425,0.160694,62230.0,62228.0,0.01669604]
["bitfinex","BTCUSD",1726732469656,0.1,62232.0,62228.0,0.01669604]
["bitfinex","BTCUSD",1726732470117,0.001,62229.0,62228.0,0.01669604]
["bitfinex","BTCUSD",1726732470392,0.1,62232.0,62229.0,0.160696]
["bitfinex","BTCUSD",1726732470627,0.000825,62234.0,62228.0,0.10869604]
["bitfinex","BTCUSD",1726732470628,0.000825,62234.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726732470870,0.000825,62234.0,62228.0,0.10869604]
["bitfinex","BTCUSD",1726732470871,0.000825,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726732471347,0.000825,62234.0,62230.0,0.321386]
["bitfinex","BTCUSD",1726732471348,0.000825,62234.0,62231.0,0.160689]
["bitfinex","BTCUSD",1726732471574,0.000825,62234.0,62232.0,0.160688]
["bitfinex","BTCUSD",1726732472296,0.000825,62234.0,62233.0,0.17040032]
["bitfinex","BTCUSD",1726732472537,0.000825,62234.0,62233.0,0.00971432]
["bitfinex","BTCUSD",1726732473017,0.28783204,62234.0,62233.0,0.00971432]
["bitfinex","BTCUSD",1726732473267,0.12714904,62234.0,62231.0,0.160691]
["bitfinex","BTCUSD",1726732473555,0.010825,62234.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726732474050,0.010825,62234.0,62233.0,0.00971432]
["bitfinex","BTCUSD",1726732474292,0.010825,62234.0,62231.0,0.160689]
["bitfinex","BTCUSD",1726732474572,0.010825,62234.0,62232.0,0.00971948]
["bitfinex","BTCUSD",1726732475071,0.010825,62234.0,62231.0,0.160689]
["bitfinex","BTCUSD",1726732475279,0.171508,62234.0,62233.0,0.00971432]
["bitfinex","BTCUSD",1726732475519,0.171508,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726732475520,0.161508,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726732475758,0.161508,62234.0,62231.0,0.00695948]
["bitfinex","BTCUSD",1726732475992,0.166508,62234.0,62231.0,0.01668413]
["bitfinex","BTCUSD",1726732476236,0.161508,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726732476481,0.166508,62234.0,62232.0,0.00696067]
["bitfinex","BTCUSD",1726732476718,0.005825,62234.0,62231.0,0.00695948]
["bitfinex","BTCUSD",1726732476927,0.005825,62234.0,62228.0,0.092]
["bitfinex","BTCUSD",1726732476928,0.482875,62234.0,62233.0,0.01667618]
["bitfinex","BTCUSD",1726732477155,0.482875,62234.0,62228.0,0.252698]
["bitfinex","BTCUSD",1726732477156,0.160688,62233.0,62228.0,0.252698]
["bitfinex","BTCUSD",1726732477562,0.160688,62233.0,62229.0,0.1676531]
["bitfinex","BTCUSD",1726732479301,0.12214904,62234.0,62229.0,0.3283481]
["bitfinex","BTCUSD",1726732479505,0.166509,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726732479706,0.161509,62234.0,62230.0,0.160693]
["bitfinex","BTCUSD",1726732479912,0.161509,62234.0,62231.0,0.00695948]
["bitfinex","BTCUSD",1726732480136,0.161509,62234.0,62232.0,0.482067]
["bitfinex","BTCUSD",1726732480137,0.004,62233.0,62232.0,0.482067]
["bitfinex","BTCUSD",1726732480348,0.000825,62234.0,62233.0,0.482058]
["bitfinex","BTCUSD",1726732480579,0.000825,62234.0,62233.0,1.222402]
["bitfinex","BTCUSD",1726732480793,0.005825,62234.0,62233.0,1.7739649]
["bitfinex","BTCUSD",1726732481014,0.005825,62234.0,62233.0,1.91941368]
["bitfinex","BTCUSD",1726732481470,0.005825,62234.0,62233.0,1.56221014]
["bitfinex","BTCUSD",1726732481667,0.005825,62234.0,62233.0,1.26905924]
["bitfinex","BTCUSD",1726732481883,0.005825,62234.0,62233.0,1.29645209]
["bitfinex","BTCUSD",1726732481884,0.000825,62234.0,62233.0,1.29645209]
["bitfinex","BTCUSD",1726732482115,0.000825,62234.0,62233.0,1.24838265]
["bitfinex","BTCUSD",1726732482562,0.000825,62234.0,62233.0,1.22936386]
["bitfinex","BTCUSD",1726732482941,0.001825,62234.0,62233.0,1.22936386]
["bitfinex","BTCUSD",1726732483139,0.000825,62234.0,62233.0,1.22936386]
["bitfinex","BTCUSD",1726732483550,0.001825,62234.0,62233.0,1.22936386]
["bitfinex","BTCUSD",1726732484648,0.001825,62234.0,62233.0,0.90799186]
["bitfinex","BTCUSD",1726732487565,0.001825,62234.0,62233.0,0.81039186]
["bitfinex","BTCUSD",1726732490006,0.001825,62234.0,62233.0,1.13176386]
["bitfinex","BTCUSD",1726732490220,0.001825,62234.0,62233.0,1.73207248]
["bitfinex","BTCUSD",1726732490647,0.001825,62234.0,62233.0,1.75092306]
["bitfinex","BTCUSD",1726732492072,0.001825,62234.0,62233.0,1.73207248]
["bitfinex","BTCUSD",1726732492296,0.001825,62234.0,62233.0,1.73372248]
["bitfinex","BTCUSD",1726732492511,0.001825,62234.0,62233.0,1.75261478]
["bitfinex","BTCUSD",1726732492726,0.001825,62234.0,62233.0,1.56787816]
["bitfinex","BTCUSD",1726732493575,0.001825,62234.0,62233.0,1.24650616]
["bitfinex","BTCUSD",1726732495321,0.001825,62234.0,62233.0,1.22761386]
["bitfinex","BTCUSD",1726732495531,0.001825,62234.0,62233.0,1.24645867]
["bitfinex","BTCUSD",1726732495740,0.001825,62234.0,62233.0,1.24645873]
["bitfinex","BTCUSD",1726732497459,0.001825,62234.0,62233.0,1.91562102]
["bitfinex","BTCUSD",1726732497745,0.001825,62234.0,62233.0,2.02935969]
["bitfinex","BTCUSD",1726732498642,0.001825,62234.0,62233.0,1.9813494]
["bitfinex","BTCUSD",1726732499312,0.001825,62234.0,62233.0,1.89677615]
["bitfinex","BTCUSD",1726732499538,0.001825,62234.0,62233.0,1.29689198]
["bitfinex","BTCUSD",1726732499770,0.001825,62234.0,62233.0,1.22761386]
["bitfinex","BTCUSD",1726732499990,0.001825,62234.0,62233.0,1.24281409]
["bitfinex","BTCUSD",1726732500197,0.001825,62234.0,62233.0,1.22761386]
["bitfinex","BTCUSD",1726732501090,0.001825,62234.0,62233.0,0.90624186]
["bitfinex","BTCUSD",1726732501312,0.001825,62234.0,62233.0,0.81204186]
["bitfinex","BTCUSD",1726732501991,0.001825,62234.0,62233.0,0.00861186]
["bitfinex","BTCUSD",1726732502445,0.162508,62234.0,62233.0,0.00861186]
["bitfinex","BTCUSD",1726732502669,0.001825,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726732503160,0.000825,62234.0,62233.0,0.00165]
["bitfinex","BTCUSD",1726732503399,0.000825,62234.0,62233.0,0.00861186]
["bitfinex","BTCUSD",1726732503640,0.000825,62234.0,62233.0,0.00565]
["bitfinex","BTCUSD",1726732503883,0.000825,62234.0,62233.0,0.162336]
["bitfinex","BTCUSD",1726732504158,0.001825,62234.0,62233.0,0.16929786]
["bitfinex","BTCUSD",1726732505052,0.001825,62234.0,62233.0,0.49066986]
["bitfinex","BTCUSD",1726732505271,0.001825,62234.0,62233.0,1.13341386]
["bitfinex","BTCUSD",1726732505474,0.000825,62234.0,62233.0,1.13341386]
["bitfinex","BTCUSD",1726732506412,0.000825,62234.0,62233.0,1.15524599]
["bitfinex","BTCUSD",1726732511884,0.000825,62234.0,62233.0,1.1552431]
["bitfinex","BTCUSD",1726732512297,0.000825,62234.0,62233.0,1.15524272]
["bitfinex","BTCUSD",1726732513726,0.000825,62234.0,62233.0,1.17557226]
["bitfinex","BTCUSD",1726732513966,0.000825,62234.0,62233.0,1.15524272]
["bitfinex","BTCUSD",1726732514444,0.000825,62234.0,62233.0,1.47661472]
["bitfinex","BTCUSD",1726732514669,0.000825,62234.0,62233.0,1.84652712]
["bitfinex","BTCUSD",1726732514929,0.000825,62234.0,62233.0,1.87053446]
["bitfinex","BTCUSD",1726732515179,0.000825,62234.0,62233.0,1.87571294]
["bitfinex","BTCUSD",1726732515416,0.000825,62248.0,62247.0,0.48195]
["bitfinex","BTCUSD",1726732515669,0.000825,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726732515871,0.000825,62248.0,62247.0,0.48892853]
["bitfinex","BTCUSD",1726732516773,0.000825,62248.0,62247.0,0.16762853]
["bitfinex","BTCUSD",1726732517256,0.000825,62248.0,62247.0,0.17062853]
["bitfinex","BTCUSD",1726732519129,0.000825,62248.0,62247.0,0.00997853]
["bitfinex","BTCUSD",1726732520601,0.000825,62248.0,62247.0,0.00697853]
["bitfinex","BTCUSD",1726732521070,0.161472,62248.0,62247.0,0.00697853]
["bitfinex","BTCUSD",1726732521304,0.482767,62248.0,62247.0,0.00697853]
["bitfinex","BTCUSD",1726732521586,0.16065,62247.0,62242.0,0.160662]
["bitfinex","BTCUSD",1726732522067,0.16065,62247.0,62243.0,0.16763376]
["bitfinex","BTCUSD",1726732523021,0.000825,62248.0,62243.0,0.16763276]
["bitfinex","BTCUSD",1726732523252,0.161473,62248.0,62244.0,0.160658]
["bitfinex","BTCUSD",1726732523717,0.004825,62248.0,62245.0,0.16763015]
["bitfinex","BTCUSD",1726732523953,0.000825,62248.0,62245.0,0.16763015]
["bitfinex","BTCUSD",1726732524405,0.004825,62248.0,62245.0,0.16763015]
["bitfinex","BTCUSD",1726732524627,0.161473,62248.0,62245.0,0.00697615]
["bitfinex","BTCUSD",1726732525097,0.165473,62248.0,62245.0,0.00697615]
["bitfinex","BTCUSD",1726732525520,0.004825,62248.0,62245.0,0.16762915]
["bitfinex","BTCUSD",1726732526397,0.004825,62248.0,62245.0,0.00697615]
["bitfinex","BTCUSD",1726732526610,0.004825,62248.0,62245.0,0.16763115]
["bitfinex","BTCUSD",1726732526821,0.004825,62248.0,62245.0,0.160655]
["bitfinex","BTCUSD",1726732527036,0.004825,62248.0,62246.0,0.00697734]
["bitfinex","BTCUSD",1726732527251,0.000825,62248.0,62246.0,0.00697734]
["bitfinex","BTCUSD",1726732527741,0.003825,62248.0,62246.0,0.00697734]
["bitfinex","BTCUSD",1726732528008,0.000825,62248.0,62246.0,0.00697734]
["bitfinex","BTCUSD",1726732528443,0.003825,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726732528878,0.003825,62248.0,62247.0,0.16762853]
["bitfinex","BTCUSD",1726732529743,0.003825,62248.0,62247.0,0.00697853]
["bitfinex","BTCUSD",1726732530205,0.000825,62248.0,62246.0,0.16065]
["bitfinex","BTCUSD",1726732530417,0.000825,62248.0,62247.0,0.00697853]
["bitfinex","BTCUSD",1726732530653,0.003825,62248.0,62247.0,0.00697853]
["bitfinex","BTCUSD",1726732530866,0.003825,62248.0,62247.0,0.16762853]
["bitfinex","BTCUSD",1726732532201,0.003825,62248.0,62247.0,0.81022853]
["bitfinex","BTCUSD",1726732532893,0.000825,62248.0,62247.0,0.81022853]
["bitfinex","BTCUSD",1726732533106,0.000825,62248.0,62247.0,0.48892853]
["bitfinex","BTCUSD",1726732533553,0.000825,62248.0,62247.0,0.81122853]
["bitfinex","BTCUSD",1726732537792,0.000825,62248.0,62247.0,0.48992853]
["bitfinex","BTCUSD",1726732539330,0.161472,62248.0,62247.0,0.00797853]
["bitfinex","BTCUSD",1726732539583,0.000825,62248.0,62247.0,0.00797853]
["bitfinex","BTCUSD",1726732539787,0.000825,62248.0,62247.0,0.001]
["bitfinex","BTCUSD",1726732540002,0.000825,62248.0,62247.0,0.00797853]
["bitfinex","BTCUSD",1726732540253,0.000825,62248.0,62247.0,0.001]
["bitfinex","BTCUSD",1726732540460,0.000825,62248.0,62245.0,0.160655]
["bitfinex","BTCUSD",1726732540673,0.165473,62248.0,62243.0,0.481977]
["bitfinex","BTCUSD",1726732540894,0.165473,62248.0,62246.0,0.00697734]
["bitfinex","BTCUSD",1726732541099,0.165473,62248.0,62244.0,0.160657]
["bitfinex","BTCUSD",1726732541302,0.170473,62248.0,62247.0,0.00697853]
["bitfinex","BTCUSD",1726732541535,0.170473,62248.0,62245.0,0.00965236]
["bitfinex","BTCUSD",1726732542843,0.161473,62248.0,62245.0,0.17030736]
["bitfinex","BTCUSD",1726732543063,0.004825,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726732543278,0.000825,62248.0,62247.0,0.16065]
["bitfinex","BTCUSD",1726732543514,0.000825,62248.0,62247.0,0.17029204]
["bitfinex","BTCUSD",1726732543737,0.005825,62248.0,62247.0,0.17029204]
["bitfinex","BTCUSD",1726732543939,0.005825,62248.0,62247.0,0.49159204]
["bitfinex","BTCUSD",1726732544153,0.000825,62248.0,62247.0,0.17029204]
["bitfinex","BTCUSD",1726732544362,0.005825,62248.0,62247.0,0.17029204]
["bitfinex","BTCUSD",1726732544581,0.005825,62248.0,62247.0,0.00964204]
["bitfinex","BTCUSD",1726732545020,0.005825,62248.0,62243.0,0.32132]
["bitfinex","BTCUSD",1726732545230,0.005825,62248.0,62247.0,0.00697853]
["bitfinex","BTCUSD",1726732545495,0.005825,62248.0,62246.0,0.160652]
["bitfinex","BTCUSD",1726732545712,0.005825,62248.0,62247.0,0.01662057]
["bitfinex","BTCUSD",1726732549261,0.000825,62248.0,62247.0,0.01662057]
["bitfinex","BTCUSD",1726732549684,0.004825,62248.0,62247.0,0.01662057]
["bitfinex","BTCUSD",1726732555218,0.165472,62248.0,62247.0,0.01662057]
["bitfinex","BTCUSD",1726732555615,0.92926633,62248.0,62247.0,0.01662057]
["bitfinex","BTCUSD",1726732556065,0.160662,62243.0,62241.0,0.0481401]
["bitfinex","BTCUSD",1726732556287,0.160662,62243.0,62242.0,0.0189961]
["bitfinex","BTCUSD",1726732556496,0.160662,62243.0,62242.0,0.03563652]
["bitfinex","BTCUSD",1726732556713,0.321315,62245.0,62242.0,0.03563652]
["bitfinex","BTCUSD",1726732556954,0.321315,62245.0,62243.0,0.0189961]
["bitfinex","BTCUSD",1726732556955,0.160659,62244.0,62243.0,0.0189961]
["bitfinex","BTCUSD",1726732557385,0.481975,62244.0,62243.0,0.0189961]
["bitfinex","BTCUSD",1726732557600,0.160659,62244.0,62243.0,0.0189961]
["bitfinex","BTCUSD",1726732558313,0.160659,62244.0,62243.0,0.0199961]
["bitfinex","BTCUSD",1726732559390,0.160659,62244.0,62243.0,0.04915404]
["bitfinex","BTCUSD",1726732559626,0.160659,62244.0,62243.0,0.07788514]
["bitfinex","BTCUSD",1726732559840,0.160659,62244.0,62243.0,0.07788569]
["bitfinex","BTCUSD",1726732560267,0.44250533,62247.0,62243.0,0.07688569]
["bitfinex","BTCUSD",1726732560482,0.44250533,62247.0,62243.0,0.05781673]
["bitfinex","BTCUSD",1726732560483,0.002,62244.0,62243.0,0.05781673]
["bitfinex","BTCUSD",1726732560689,0.002,62244.0,62243.0,0.07690333]
["bitfinex","BTCUSD",1726732560932,0.160658,62244.0,62243.0,0.07690333]
["bitfinex","BTCUSD",1726732561149,0.163658,62244.0,62243.0,0.07690333]
["bitfinex","BTCUSD",1726732561379,0.163658,62244.0,62243.0,0.05781673]
["bitfinex","BTCUSD",1726732562464,0.60817833,62244.0,62243.0,0.00966269]
["bitfinex","BTCUSD",1726732562707,0.70537833,62244.0,62243.0,0.00966269]
["bitfinex","BTCUSD",1726732563599,0.16066,62243.0,62240.0,0.04815404]
["bitfinex","BTCUSD",1726732563801,0.16066,62243.0,62241.0,0.00967301]
["bitfinex","BTCUSD",1726732564024,0.16066,62243.0,62241.0,0.01664439]
["bitfinex","BTCUSD",1726732564654,0.160663,62242.0,62241.0,0.01664439]
["bitfinex","BTCUSD",1726732565309,0.803315,62242.0,62241.0,0.01664439]
["bitfinex","BTCUSD",1726732565522,0.481989,62242.0,62241.0,0.01664439]
["bitfinex","BTCUSD",1726732566504,1.425541,62242.0,62241.0,0.01664439]
["bitfinex","BTCUSD",1726732566737,1.746867,62242.0,62241.0,0.01664439]
["bitfinex","BTCUSD",1726732567001,1.746867,62242.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732567002,1.346067,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732567222,1.78863333,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732567720,1.46727133,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732567987,1.5309386,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732568456,1.5449386,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732570345,1.5309386,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732570789,1.5449386,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732571002,1.5309386,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732571678,1.5449386,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732572123,1.5309386,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732572355,1.5309386,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732572356,1.5439386,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732577226,1.5309386,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732577666,1.5419386,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732577938,1.1975766,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732578159,0.914405,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732579691,0.814405,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732583474,0.493043,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732584162,0.814405,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732588389,0.81523,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732589713,0.91343,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732589926,1.03473762,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732590365,1.37909962,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732591061,1.48887471,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732591953,1.55243693,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732592845,1.55443693,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732593087,1.87379893,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732593509,1.89900956,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732593736,1.90100956,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732594836,1.89900956,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732595949,1.87379893,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732597064,1.55243693,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732600642,1.57764717,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732602858,1.24651008,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732603103,0.91523,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732603350,0.172506,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732603798,0.172506,62235.0,62234.0,0.03926536]
["bitfinex","BTCUSD",1726732604016,0.493868,62235.0,62234.0,0.03926536]
["bitfinex","BTCUSD",1726732605333,0.81523,62235.0,62234.0,0.03926536]
["bitfinex","BTCUSD",1726732605762,0.81523,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732608530,1.159592,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732612076,1.16932199,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732614693,1.159592,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732616071,1.28088038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732620973,1.37658038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732622143,1.47658038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732630682,1.79794238,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732633004,1.355292,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732633257,1.47658038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732633517,1.50179084,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732636144,1.47658038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732643859,1.50179074,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732645032,0.96344036,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732645262,0.91523,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732645481,0.011825,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732645699,0.011825,62235.0,62234.0,0.257833]
["bitfinex","BTCUSD",1726732646154,0.011825,62235.0,62234.0,0.29482696]
["bitfinex","BTCUSD",1726732647248,0.011825,62235.0,62234.0,0.13414396]
["bitfinex","BTCUSD",1726732647971,0.011825,62235.0,62234.0,0.29482696]
["bitfinex","BTCUSD",1726732648196,0.011825,62235.0,62234.0,0.13414396]
["bitfinex","BTCUSD",1726732648382,0.011825,62235.0,62234.0,0.29482696]
["bitfinex","BTCUSD",1726732651720,0.011825,62235.0,62234.0,0.13414396]
["bitfinex","BTCUSD",1726732651950,0.011825,62235.0,62234.0,0.29482696]
["bitfinex","BTCUSD",1726732653673,0.011825,62235.0,62234.0,0.61619396]
["bitfinex","BTCUSD",1726732653884,0.011825,62235.0,62234.0,0.29482696]
["bitfinex","BTCUSD",1726732656429,0.011825,62235.0,62234.0,0.93756096]
["bitfinex","BTCUSD",1726732656653,0.011825,62235.0,62234.0,0.61619396]
["bitfinex","BTCUSD",1726732656882,0.011825,62235.0,62234.0,0.29482696]
["bitfinex","BTCUSD",1726732657151,0.493868,62235.0,62234.0,0.03964396]
["bitfinex","BTCUSD",1726732657580,0.493868,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732657581,0.482868,62235.0,62234.0,0.00165]
["bitfinex","BTCUSD",1726732657836,0.482868,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732658047,0.489868,62235.0,62234.0,0.03374744]
["bitfinex","BTCUSD",1726732658295,0.489868,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732658509,0.489868,62235.0,62234.0,0.03374744]
["bitfinex","BTCUSD",1726732658733,0.81123,62235.0,62234.0,0.03374744]
["bitfinex","BTCUSD",1726732658992,0.83423,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732660163,1.155592,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732660385,0.83423,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732660607,1.347392,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732661553,0.93423,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732661978,1.05551838,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732663329,1.37688038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732663557,1.05551838,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732664834,1.37688038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732665315,1.05551838,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732665759,1.37688038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732666666,1.05551838,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732667077,1.37688038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732670553,0.93423,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732670787,1.05551838,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732671014,1.37688038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732671914,1.47578038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732675957,1.79714238,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732676209,1.47578038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732676884,1.79714238,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732677747,1.79914238,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732677965,1.85467835,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732678196,1.79914238,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732678621,1.79714238,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732679270,1.82235283,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732680324,1.50099083,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732680530,1.82235283,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732681378,1.50099083,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732682375,1.40209083,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732682804,0.91123,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732683497,1.03251838,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732684014,1.05551838,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732689382,1.37688038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732692382,1.05551838,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732692784,1.37688038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732693229,1.05551838,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732693857,1.37688038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732694081,1.05551838,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732694325,1.37688038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732694544,1.05551838,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732694781,1.37688038,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732699793,0.93423,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732700022,1.05551838,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732700243,0.007825,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732700465,0.168506,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732700688,0.168506,62235.0,62234.0,0.01484423]
["bitfinex","BTCUSD",1726732700905,0.168506,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732701131,0.168506,62235.0,62234.0,0.00934229]
["bitfinex","BTCUSD",1726732701372,0.168506,62235.0,62234.0,0.01484423]
["bitfinex","BTCUSD",1726732702529,0.489868,62235.0,62234.0,0.01484423]
["bitfinex","BTCUSD",1726732702773,0.81123,62235.0,62234.0,0.01484423]
["bitfinex","BTCUSD",1726732703211,0.81123,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732705720,1.132592,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732711079,1.1422425,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732713350,1.1652425,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732713592,1.3625425,62235.0,62234.0,0.00265]
["bitfinex","BTCUSD",1726732723226,1.3625425,62235.0,62221.0,1.83746469]
["bitfinex","BTCUSD",1726732723227,0.160708,62225.0,62221.0,1.83746469]
["bitfinex","BTCUSD",1726732723474,0.160708,62225.0,62222.0,0.26006457]
["bitfinex","BTCUSD",1726732723698,0.160712,62223.0,62222.0,0.01232138]
["bitfinex","BTCUSD",1726732723903,0.321411,62226.0,62222.0,0.01232138]
["bitfinex","BTCUSD",1726732723904,0.160709,62225.0,62222.0,0.03141357]
["bitfinex","BTCUSD",1726732724124,0.16071,62224.0,62222.0,0.01232138]
["bitfinex","BTCUSD",1726732724349,0.482136,62223.0,62222.0,0.01232138]
["bitfinex","BTCUSD",1726732724587,0.160712,62223.0,62222.0,0.03539302]
["bitfinex","BTCUSD",1726732725973,0.160712,62223.0,62222.0,0.03139302]
["bitfinex","BTCUSD",1726732726209,0.160712,62223.0,62222.0,0.03639302]
["bitfinex","BTCUSD",1726732726444,0.160712,62223.0,62222.0,0.03139302]
["bitfinex","BTCUSD",1726732726870,0.161712,62223.0,62222.0,0.03739302]
["bitfinex","BTCUSD",1726732727106,0.161712,62223.0,62222.0,0.03739359]
["bitfinex","BTCUSD",1726732727331,0.483136,62223.0,62222.0,0.03739359]
["bitfinex","BTCUSD",1726732728657,0.80456,62223.0,62222.0,0.03739359]
["bitfinex","BTCUSD",1726732728894,0.80456,62223.0,62222.0,0.01832138]
["bitfinex","BTCUSD",1726732729997,0.483136,62223.0,62222.0,0.01832138]
["bitfinex","BTCUSD",1726732731159,0.484786,62223.0,62222.0,0.01832138]
["bitfinex","BTCUSD",1726732735154,0.80621,62223.0,62222.0,0.01832138]
["bitfinex","BTCUSD",1726732735363,0.82921,62223.0,62222.0,0.01832138]
["bitfinex","BTCUSD",1726732735568,0.92001,62223.0,62222.0,0.01832138]
["bitfinex","BTCUSD",1726732736435,1.341434,62223.0,62222.0,0.01832138]
["bitfinex","BTCUSD",1726732737720,1.340434,62223.0,62222.0,0.01232138]
["bitfinex","BTCUSD",1726732738140,1.346001,62222.0,62221.0,1.83828969]
["bitfinex","BTCUSD",1726732739469,1.37121682,62222.0,62221.0,1.83828969]
["bitfinex","BTCUSD",1726732740621,1.38321682,62222.0,62221.0,1.83928969]
["bitfinex","BTCUSD",1726732741052,1.38321682,62222.0,62221.0,1.84485877]
["bitfinex","BTCUSD",1726732741266,1.38321682,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732742609,1.03878782,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732742831,0.272714,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732743300,0.012,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732744448,0.00165,62223.0,62221.0,1.85062168]
["bitfinex","BTCUSD",1726732744879,0.005,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732749364,0.005,62222.0,62221.0,2.01233868]
["bitfinex","BTCUSD",1726732749574,0.005,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732751197,0.165714,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732751416,0.005,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732752528,0.005,62222.0,62221.0,2.01233868]
["bitfinex","BTCUSD",1726732754531,0.00665,62222.0,62221.0,2.01233868]
["bitfinex","BTCUSD",1726732754776,0.00665,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732755230,0.00665,62222.0,62221.0,2.01233868]
["bitfinex","BTCUSD",1726732755926,0.00665,62222.0,62221.0,2.33377268]
["bitfinex","BTCUSD",1726732756153,0.00665,62222.0,62221.0,2.65520668]
["bitfinex","BTCUSD",1726732758007,0.00665,62222.0,62221.0,2.33377268]
["bitfinex","BTCUSD",1726732759140,0.00665,62222.0,62221.0,2.75400668]
["bitfinex","BTCUSD",1726732763373,0.00665,62222.0,62221.0,2.33377268]
["bitfinex","BTCUSD",1726732764030,0.167364,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732764457,0.00665,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732764889,0.167364,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732766046,0.488793,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732766280,0.582593,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732766960,0.904022,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732767638,0.582593,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732768281,0.904022,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732768919,1.348451,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732769604,1.027022,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732770031,1.348451,62222.0,62221.0,1.85162168]
["bitfinex","BTCUSD",1726732770465,1.343451,62222.0,62221.0,1.85062168]
["bitfinex","BTCUSD",1726732770903,1.355451,62222.0,62221.0,1.85062168]
["bitfinex","BTCUSD",1726732771331,1.435051,62222.0,62221.0,1.85062168]
["bitfinex","BTCUSD",1726732773253,1.113622,62222.0,62221.0,1.85062168]
["bitfinex","BTCUSD",1726732773476,1.23491038,62222.0,62221.0,1.85062168]
["bitfinex","BTCUSD",1726732773698,1.55633938,62222.0,62221.0,1.85062168]
["bitfinex","BTCUSD",1726732774377,1.23491038,62222.0,62221.0,1.85062168]
["bitfinex","BTCUSD",1726732775297,1.55633938,62222.0,62221.0,1.85062168]
["bitfinex","BTCUSD",1726732775941,1.6200234,62222.0,62221.0,1.85062168]
["bitfinex","BTCUSD",1726732777289,1.9414524,62222.0,62221.0,1.85062168]
["bitfinex","BTCUSD",1726732777746,2.08311635,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732778628,1.9294524,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732779492,1.95467116,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732780115,1.96867116,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732780342,1.95467116,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732780806,1.96867116,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732781573,2.13175674,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732783293,2.45318574,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732783506,2.13175674,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732783926,2.13375674,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732786129,2.10853798,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732790940,1.240651,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732792718,1.249651,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732792937,0.928222,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732793362,0.483793,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732793582,0.176364,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732793798,0.497793,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732794035,0.483793,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732794247,0.495793,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732794691,0.00165,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732795159,0.805222,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732795402,1.126651,62222.0,62221.0,0.95325522]
["bitfinex","BTCUSD",1726732795652,0.805222,62222.0,62221.0,0.94092323]
["bitfinex","BTCUSD",1726732795870,0.805222,62222.0,62221.0,0.94746239]
["bitfinex","BTCUSD",1726732796077,0.812222,62222.0,62221.0,0.94746239]
["bitfinex","BTCUSD",1726732796301,0.805222,62222.0,62221.0,0.94746239]
["bitfinex","BTCUSD",1726732796799,0.817222,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732799311,0.01365,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732799510,0.01365,62222.0,62221.0,1.02900772]
["bitfinex","BTCUSD",1726732799743,0.01365,62222.0,62221.0,1.51115872]
["bitfinex","BTCUSD",1726732799912,0.01365,62222.0,62221.0,1.83259272]
["bitfinex","BTCUSD",1726732800837,0.00165,62222.0,62221.0,1.83259272]
["bitfinex","BTCUSD",1726732801176,0.00165,62222.0,62221.0,1.83359272]
["bitfinex","BTCUSD",1726732803653,0.00265,62222.0,62221.0,1.83659272]
["bitfinex","BTCUSD",1726732803869,0.00265,62222.0,62221.0,1.51515872]
["bitfinex","BTCUSD",1726732804099,0.00265,62222.0,62221.0,1.19372472]
["bitfinex","BTCUSD",1726732804330,0.00265,62222.0,62221.0,1.03300772]
["bitfinex","BTCUSD",1726732805421,0.00265,62222.0,62221.0,1.19372472]
["bitfinex","BTCUSD",1726732805647,0.00165,62222.0,62221.0,1.18972472]
["bitfinex","BTCUSD",1726732806088,0.00165,62222.0,62221.0,1.03200772]
["bitfinex","BTCUSD",1726732806089,0.00265,62222.0,62221.0,1.03200772]
["bitfinex","BTCUSD",1726732806315,0.72576653,62222.0,62221.0,0.95690772]
["bitfinex","BTCUSD",1726732806548,0.9911944,62222.0,62221.0,0.95690772]
["bitfinex","BTCUSD",1726732806767,1.3126234,62222.0,62221.0,0.95690772]
["bitfinex","BTCUSD",1726732806998,0.806222,62222.0,62221.0,0.95690772]
["bitfinex","BTCUSD",1726732807452,0.805222,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732808449,0.483793,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732808675,0.162364,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732808900,0.00165,62222.0,62221.0,0.95690772]
["bitfinex","BTCUSD",1726732809156,0.00165,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732809407,0.162364,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732809654,0.171364,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732810411,0.01065,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732811131,0.171364,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732811357,0.01065,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732811585,0.01065,62222.0,62221.0,1.51235872]
["bitfinex","BTCUSD",1726732812318,0.00165,62222.0,62221.0,1.51235872]
["bitfinex","BTCUSD",1726732812532,0.00165,62222.0,62221.0,1.51335872]
["bitfinex","BTCUSD",1726732813017,0.00165,62222.0,62221.0,1.51235872]
["bitfinex","BTCUSD",1726732813265,0.00265,62222.0,62221.0,1.83679272]
["bitfinex","BTCUSD",1726732813506,0.00265,62222.0,62221.0,1.51535872]
["bitfinex","BTCUSD",1726732814201,0.00265,62222.0,62221.0,1.83679272]
["bitfinex","BTCUSD",1726732814437,0.00265,62222.0,62221.0,1.51535872]
["bitfinex","BTCUSD",1726732814909,0.00265,62222.0,62221.0,1.83679272]
["bitfinex","BTCUSD",1726732815625,0.00265,62222.0,62221.0,1.51535872]
["bitfinex","BTCUSD",1726732815881,0.00265,62222.0,62221.0,1.83679272]
["bitfinex","BTCUSD",1726732817559,0.00265,62222.0,62221.0,0.95690772]
["bitfinex","BTCUSD",1726732818476,0.00265,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732818704,0.00165,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732818928,0.00265,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732819159,0.00265,62222.0,62221.0,1.11462472]
["bitfinex","BTCUSD",1726732819608,0.00265,62222.0,62221.0,1.43605872]
["bitfinex","BTCUSD",1726732820285,0.00365,62222.0,62221.0,1.75749272]
["bitfinex","BTCUSD",1726732820515,0.00365,62222.0,62221.0,2.17442672]
["bitfinex","BTCUSD",1726732820767,0.00365,62222.0,62221.0,1.85299272]
["bitfinex","BTCUSD",1726732821032,0.00365,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732821494,0.164364,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732821709,0.162364,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732821930,0.484793,62222.0,62221.0,0.95690772]
["bitfinex","BTCUSD",1726732822178,0.163364,62222.0,62221.0,0.95690772]
["bitfinex","BTCUSD",1726732822432,0.483793,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732822665,1.0838944,62222.0,62221.0,0.95490772]
["bitfinex","BTCUSD",1726732822889,1.0838944,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732822890,1.41471579,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732823324,1.41871579,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732823562,1.41471579,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732824944,1.42071579,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732825178,0.904922,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732829452,0.811222,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732831915,0.168364,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732832157,0.489793,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732833027,0.811222,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732833696,1.0953944,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732833918,1.4168234,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732835065,1.4398234,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732836181,1.5398234,62222.0,62221.0,0.95390772]
["bitfinex","BTCUSD",1726732838079,1.5398234,62222.0,62221.0,0.95807203]
["bitfinex","BTCUSD",1726732839686,1.5098234,62222.0,62221.0,0.95807203]
["bitfinex","BTCUSD",1726732840692,2.4771865,62222.0,62221.0,0.95807203]
["bitfinex","BTCUSD",1726732841162,2.4791865,62222.0,62221.0,0.95807203]
["bitfinex","BTCUSD",1726732841610,2.4791865,62222.0,62221.0,0.93655282]
["bitfinex","BTCUSD",1726732841839,2.42558305,62222.0,62221.0,0.93655282]
["bitfinex","BTCUSD",1726732842324,2.26249747,62222.0,62221.0,0.93655282]
["bitfinex","BTCUSD",1726732843069,2.25649747,62222.0,62221.0,0.93655282]
["bitfinex","BTCUSD",1726732843596,2.27049747,62222.0,62221.0,0.93655282]
["bitfinex","BTCUSD",1726732843831,2.25649747,62222.0,62221.0,0.93655282]
["bitfinex","BTCUSD",1726732844059,2.27049747,62222.0,62221.0,0.93645282]
["bitfinex","BTCUSD",1726732844295,2.41958305,62222.0,62221.0,0.93645282]
["bitfinex","BTCUSD",1726732844758,2.43358305,62222.0,62221.0,0.93645282]
["bitfinex","BTCUSD",1726732844978,2.41958305,62222.0,62221.0,0.93645282]
["bitfinex","BTCUSD",1726732845929,2.41958305,62222.0,62216.0,0.0040569]
["bitfinex","BTCUSD",1726732845930,1.860802,62217.0,62216.0,0.0040569]
["bitfinex","BTCUSD",1726732846176,2.1687744,62217.0,62216.0,0.0040569]
["bitfinex","BTCUSD",1726732847353,1.8473194,62217.0,62216.0,0.0040569]
["bitfinex","BTCUSD",1726732848025,1.8613194,62217.0,62216.0,0.0048819]
["bitfinex","BTCUSD",1726732848497,1.9734535,62217.0,62216.0,0.0048819]
["bitfinex","BTCUSD",1726732849393,1.9594535,62217.0,62216.0,0.0048819]
["bitfinex","BTCUSD",1726732849621,1.9594535,62217.0,62195.0,0.00165]
["bitfinex","BTCUSD",1726732849622,0.002,62202.0,62195.0,0.00165]
["bitfinex","BTCUSD",1726732849844,1.2089044,62202.0,62195.0,0.00165]
["bitfinex","BTCUSD",1726732850106,1.8519704,62202.0,62195.0,0.00165]
["bitfinex","BTCUSD",1726732850387,2.19032254,62202.0,62195.0,0.00165]
["bitfinex","BTCUSD",1726732850826,2.22955035,62202.0,62201.0,0.00155]
["bitfinex","BTCUSD",1726732851048,0.1193,62197.0,62196.0,0.00155]
["bitfinex","BTCUSD",1726732851297,0.1193,62197.0,62190.0,0.00165]
["bitfinex","BTCUSD",1726732851298,1.025272,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732851519,1.8514224,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732852237,1.87665357,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732852449,1.87865357,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732853369,1.89265357,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732853595,1.87865357,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732854101,1.89065357,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732854318,1.87665357,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732854751,1.89065357,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732855404,2.05373915,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732856127,2.03973915,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732856339,1.4105334,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732856566,1.4245334,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732856794,1.4105334,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732857796,1.4475334,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732858091,1.4335334,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732859465,1.4475334,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732859682,1.4335334,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732860174,1.4475334,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732860873,1.47276371,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732861116,1.45876371,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732861356,1.47276371,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732862593,1.45876371,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732862826,0.321565,62196.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732862827,0.321564,62196.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732863058,0.01,62191.0,62190.0,0.483942]
["bitfinex","BTCUSD",1726732863286,0.01,62191.0,62190.0,0.83119052]
["bitfinex","BTCUSD",1726732863743,0.01,62191.0,62190.0,0.58689552]
["bitfinex","BTCUSD",1726732863965,0.32155,62199.0,62190.0,0.42609652]
["bitfinex","BTCUSD",1726732864195,0.96469226,62195.0,62192.0,0.160791]
["bitfinex","BTCUSD",1726732864421,0.96469226,62195.0,62190.0,0.42609652]
["bitfinex","BTCUSD",1726732864422,0.009,62196.0,62190.0,0.42609652]
["bitfinex","BTCUSD",1726732864647,0.32154,62201.0,62194.0,0.160785]
["bitfinex","BTCUSD",1726732864648,0.160774,62199.0,62194.0,0.160785]
["bitfinex","BTCUSD",1726732864866,0.160781,62197.0,62190.0,0.0995093]
["bitfinex","BTCUSD",1726732865082,0.160781,62197.0,62195.0,0.0206321]
["bitfinex","BTCUSD",1726732865304,0.160776,62199.0,62193.0,0.160789]
["bitfinex","BTCUSD",1726732865540,0.160777,62198.0,62196.0,0.02062667]
["bitfinex","BTCUSD",1726732865991,0.160777,62198.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726732865994,0.160777,62198.0,62197.0,0.02062123]
["bitfinex","BTCUSD",1726732866662,0.001,62199.0,62197.0,0.02062123]
["bitfinex","BTCUSD",1726732866901,0.001,62199.0,62198.0,0.575429]
["bitfinex","BTCUSD",1726732867123,0.1,62210.0,62198.0,0.11371579]
["bitfinex","BTCUSD",1726732867124,0.160757,62206.0,62198.0,0.11371579]
["bitfinex","BTCUSD",1726732867369,0.96469226,62203.0,62202.0,0.160766]
["bitfinex","BTCUSD",1726732867605,0.96469226,62203.0,62198.0,0.414652]
["bitfinex","BTCUSD",1726732867840,0.16075,62209.0,62205.0,0.160758]
["bitfinex","BTCUSD",1726732868067,0.00165,62222.0,62198.0,0.0931]
["bitfinex","BTCUSD",1726732868068,0.96469226,62210.0,62209.0,0.160748]
["bitfinex","BTCUSD",1726732868288,0.96469226,62210.0,62209.0,0.482244]
["bitfinex","BTCUSD",1726732868511,1.28614426,62218.0,62211.0,0.160742]
["bitfinex","BTCUSD",1726732868731,1.28614426,62218.0,62209.0,0.02055599]
["bitfinex","BTCUSD",1726732868948,0.160737,62214.0,62212.0,0.02053969]
["bitfinex","BTCUSD",1726732869171,0.160738,62213.0,62208.0,0.160749]
["bitfinex","BTCUSD",1726732869411,0.321467,62215.0,62209.0,0.160748]
["bitfinex","BTCUSD",1726732869412,0.160736,62214.0,62209.0,0.160748]
["bitfinex","BTCUSD",1726732869618,1.28614426,62218.0,62209.0,0.160748]
["bitfinex","BTCUSD",1726732869619,0.96469226,62218.0,62209.0,0.02055599]
["bitfinex","BTCUSD",1726732869841,0.321472,62214.0,62206.0,0.402109]
["bitfinex","BTCUSD",1726732870062,0.321472,62214.0,62207.0,0.02056686]
["bitfinex","BTCUSD",1726732870277,0.160742,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1726732870728,0.160742,62212.0,62209.0,0.02355599]
["bitfinex","BTCUSD",1726732871162,0.160742,62212.0,62209.0,0.02055599]
["bitfinex","BTCUSD",1726732871596,0.160742,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1726732871812,0.160742,62212.0,62210.0,0.02055056]
["bitfinex","BTCUSD",1726732872030,0.160742,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1726732872498,0.160742,62212.0,62209.0,0.02055599]
["bitfinex","BTCUSD",1726732872930,0.96469226,62218.0,62208.0,0.160749]
["bitfinex","BTCUSD",1726732872931,0.160738,62213.0,62208.0,0.160749]
["bitfinex","BTCUSD",1726732873151,0.160738,62213.0,62210.0,0.02055056]
["bitfinex","BTCUSD",1726732873152,0.001,62212.0,62210.0,0.02055056]
["bitfinex","BTCUSD",1726732873396,0.001,62212.0,62211.0,0.4396154]
["bitfinex","BTCUSD",1726732873691,0.001,62212.0,62211.0,0.897615]
["bitfinex","BTCUSD",1726732873913,0.96469226,62217.0,62214.0,0.160734]
["bitfinex","BTCUSD",1726732874359,0.96469226,62217.0,62215.0,0.18125538]
["bitfinex","BTCUSD",1726732874807,0.001652,62218.0,62215.0,0.18125538]
["bitfinex","BTCUSD",1726732875030,0.001652,62218.0,62216.0,0.32146]
["bitfinex","BTCUSD",1726732875252,0.001652,62218.0,62217.0,0.18123951]
["bitfinex","BTCUSD",1726732875688,0.001652,62218.0,62217.0,0.02051251]
["bitfinex","BTCUSD",1726732875907,0.001652,62218.0,62217.0,0.18123951]
["bitfinex","BTCUSD",1726732876132,0.001652,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1726732876363,0.001652,62218.0,62217.0,0.18123951]
["bitfinex","BTCUSD",1726732876587,0.001652,62218.0,62217.0,0.02051251]
["bitfinex","BTCUSD",1726732876813,0.002652,62218.0,62217.0,0.02051251]
["bitfinex","BTCUSD",1726732877035,0.002652,62218.0,62214.0,0.321467]
["bitfinex","BTCUSD",1726732877036,0.002652,62218.0,62215.0,0.160732]
["bitfinex","BTCUSD",1726732877281,0.002652,62218.0,62217.0,0.02051251]
["bitfinex","BTCUSD",1726732877525,0.002652,62218.0,62216.0,0.02051795]
["bitfinex","BTCUSD",1726732877526,0.482182,62217.0,62216.0,0.02051795]
["bitfinex","BTCUSD",1726732877745,0.321455,62217.0,62206.0,0.241355]
["bitfinex","BTCUSD",1726732877964,0.160751,62208.0,62206.0,0.0806]
["bitfinex","BTCUSD",1726732878175,0.160746,62210.0,62206.0,0.241355]
["bitfinex","BTCUSD",1726732878397,0.160749,62209.0,62206.0,0.0806]
["bitfinex","BTCUSD",1726732878633,0.96445191,62216.0,62206.0,0.0806]
["bitfinex","BTCUSD",1726732878900,0.160749,62209.0,62206.0,0.0806]
["bitfinex","BTCUSD",1726732880675,0.160749,62209.0,62206.0,0.0836]
["bitfinex","BTCUSD",1726732880676,0.001,62209.0,62206.0,0.0836]
["bitfinex","BTCUSD",1726732881140,0.001,62209.0,62207.0,0.160752]
["bitfinex","BTCUSD",1726732881361,0.160753,62207.0,62206.0,0.0836]
["bitfinex","BTCUSD",1726732881615,0.322496,62209.0,62206.0,0.003]
["bitfinex","BTCUSD",1726732881836,0.160753,62207.0,62206.0,0.003]
["bitfinex","BTCUSD",1726732882710,0.160753,62207.0,62202.0,0.160765]
["bitfinex","BTCUSD",1726732883373,0.322496,62209.0,62202.0,0.160765]
["bitfinex","BTCUSD",1726732883374,0.160757,62206.0,62202.0,0.160765]
["bitfinex","BTCUSD",1726732883596,0.160757,62206.0,62200.0,0.321541]
["bitfinex","BTCUSD",1726732884478,0.160758,62205.0,62202.0,0.003]
["bitfinex","BTCUSD",1726732884685,0.96445191,62208.0,62202.0,0.160764]
["bitfinex","BTCUSD",1726732884920,0.160755,62207.0,62202.0,0.160764]
["bitfinex","BTCUSD",1726732885409,0.160757,62206.0,62202.0,0.160764]
["bitfinex","BTCUSD",1726732885845,0.321488,62211.0,62198.0,0.0966]
["bitfinex","BTCUSD",1726732885846,0.321488,62211.0,62201.0,0.321534]
["bitfinex","BTCUSD",1726732886058,1.12519991,62209.0,62201.0,0.321534]
["bitfinex","BTCUSD",1726732886276,0.001,62206.0,62201.0,0.321534]
["bitfinex","BTCUSD",1726732886485,0.160748,62209.0,62201.0,0.321534]
["bitfinex","BTCUSD",1726732886689,0.96445191,62208.0,62201.0,0.321534]
["bitfinex","BTCUSD",1726732886914,0.001,62206.0,62202.0,0.003]
["bitfinex","BTCUSD",1726732887132,0.16074,62212.0,62208.0,0.16075]
["bitfinex","BTCUSD",1726732887347,0.160737,62214.0,62209.0,0.160747]
["bitfinex","BTCUSD",1726732887560,0.160737,62214.0,62208.0,0.321502]
["bitfinex","BTCUSD",1726732887561,0.160737,62214.0,62210.0,0.160745]
["bitfinex","BTCUSD",1726732887771,0.160737,62214.0,62208.0,0.48225]
["bitfinex","BTCUSD",1726732888219,0.160739,62213.0,62208.0,0.160748]
["bitfinex","BTCUSD",1726732888667,0.160745,62211.0,62206.0,0.160755]
["bitfinex","BTCUSD",1726732888862,0.321488,62211.0,62202.0,0.321533]
["bitfinex","BTCUSD",1726732889078,0.321488,62211.0,62196.0,0.5872314]
["bitfinex","BTCUSD",1726732889079,1.05635191,62216.0,62196.0,0.402259]
["bitfinex","BTCUSD",1726732889339,0.96445191,62209.0,62197.0,0.160778]
["bitfinex","BTCUSD",1726732889560,0.96445191,62209.0,62190.0,0.47385]
["bitfinex","BTCUSD",1726732889561,0.321559,62197.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732889796,0.160785,62195.0,62191.0,0.160793]
["bitfinex","BTCUSD",1726732890030,0.160783,62196.0,62191.0,0.160794]
["bitfinex","BTCUSD",1726732890259,0.321559,62197.0,62191.0,0.160794]
["bitfinex","BTCUSD",1726732890260,0.160785,62195.0,62191.0,0.160794]
["bitfinex","BTCUSD",1726732890490,0.160794,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732890951,0.482383,62191.0,62190.0,0.00455]
["bitfinex","BTCUSD",1726732891168,0.803972,62191.0,62190.0,0.00455]
["bitfinex","BTCUSD",1726732891403,1.248561,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732892154,0.926972,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732892625,0.260794,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732892842,0.02522866,62203.0,62191.0,0.003]
["bitfinex","BTCUSD",1726732892843,0.160792,62192.0,62191.0,0.003]
["bitfinex","BTCUSD",1726732893064,0.160792,62192.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732893316,0.160792,62192.0,62191.0,0.02065386]
["bitfinex","BTCUSD",1726732893990,0.1,62196.0,62191.0,0.02065386]
["bitfinex","BTCUSD",1726732894215,0.005,62192.0,62191.0,0.02065386]
["bitfinex","BTCUSD",1726732894675,0.165793,62192.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732894891,0.165793,62192.0,62191.0,0.02065386]
["bitfinex","BTCUSD",1726732896010,0.160794,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732896233,0.803972,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732897680,1.125561,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732897916,1.125561,62191.0,62190.0,0.00355]
["bitfinex","BTCUSD",1726732898153,0.803972,62191.0,62190.0,0.00355]
["bitfinex","BTCUSD",1726732899617,0.803972,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732900818,0.804972,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732901063,0.483383,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732901300,0.482383,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732901533,0.1,62194.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732901789,0.160794,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732902017,0.487383,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732902921,0.165794,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732903415,0.005,62191.0,62190.0,0.0222093]
["bitfinex","BTCUSD",1726732903642,0.005,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732903894,0.005,62191.0,62190.0,0.99372511]
["bitfinex","BTCUSD",1726732904107,0.005,62191.0,62190.0,1.33671276]
["bitfinex","BTCUSD",1726732904325,0.005,62191.0,62190.0,1.01511776]
["bitfinex","BTCUSD",1726732904547,0.005,62191.0,62190.0,1.01190205]
["bitfinex","BTCUSD",1726732905039,0.24117307,62199.0,62190.0,1.01190205]
["bitfinex","BTCUSD",1726732905040,0.160778,62198.0,62193.0,0.160789]
["bitfinex","BTCUSD",1726732905487,0.24117307,62199.0,62194.0,0.34294389]
["bitfinex","BTCUSD",1726732905713,0.40194807,62199.0,62195.0,0.160783]
["bitfinex","BTCUSD",1726732905931,0.160776,62198.0,62194.0,0.02137089]
["bitfinex","BTCUSD",1726732906145,0.160776,62198.0,62196.0,0.02136002]
["bitfinex","BTCUSD",1726732906361,0.160776,62198.0,62195.0,0.02136546]
["bitfinex","BTCUSD",1726732906585,0.96467675,62205.0,62197.0,0.02135458]
["bitfinex","BTCUSD",1726732906810,0.1,62204.0,62198.0,0.160775]
["bitfinex","BTCUSD",1726732907020,0.1,62204.0,62198.0,0.18212414]
["bitfinex","BTCUSD",1726732907249,0.160766,62202.0,62198.0,0.18212414]
["bitfinex","BTCUSD",1726732907693,0.160763,62203.0,62199.0,0.160773]
["bitfinex","BTCUSD",1726732907926,0.160763,62203.0,62200.0,0.02133827]
["bitfinex","BTCUSD",1726732908384,0.260762,62204.0,62200.0,0.18210927]
["bitfinex","BTCUSD",1726732908623,0.321524,62204.0,62200.0,0.02133827]
["bitfinex","BTCUSD",1726732908840,0.004,62202.0,62200.0,0.02133827]
["bitfinex","BTCUSD",1726732909059,0.164767,62202.0,62196.0,0.321563]
["bitfinex","BTCUSD",1726732909278,0.321538,62201.0,62197.0,0.02135458]
["bitfinex","BTCUSD",1726732909501,0.160782,62196.0,62192.0,0.16079]
["bitfinex","BTCUSD",1726732909721,0.160782,62196.0,62190.0,0.323141]
["bitfinex","BTCUSD",1726732909722,0.160782,62196.0,62193.0,0.02137633]
["bitfinex","BTCUSD",1726732909942,0.160787,62194.0,62193.0,0.02137633]
["bitfinex","BTCUSD",1726732910172,0.96467675,62197.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732910409,0.321564,62196.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732910638,0.16079,62193.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732910904,0.160791,62193.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732911224,0.321576,62194.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732911225,0.160792,62192.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732912094,0.001,62193.0,62190.0,0.00455]
["bitfinex","BTCUSD",1726732912307,0.16079,62193.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732912737,0.001,62192.0,62190.0,0.00455]
["bitfinex","BTCUSD",1726732914039,0.16079,62193.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732914471,0.160792,62192.0,62190.0,0.00455]
["bitfinex","BTCUSD",1726732914708,0.482383,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732914917,0.160794,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732915152,0.482383,62191.0,62190.0,0.00455]
["bitfinex","BTCUSD",1726732915792,0.160794,62191.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732917599,0.160794,62192.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732917816,0.321569,62195.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732918022,0.001,62191.0,62190.0,0.00455]
["bitfinex","BTCUSD",1726732918232,0.160793,62192.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732918663,0.160789,62193.0,62190.0,0.00455]
["bitfinex","BTCUSD",1726732918881,0.160792,62192.0,62190.0,0.00455]
["bitfinex","BTCUSD",1726732919525,0.160792,62192.0,62190.0,0.00155]
["bitfinex","BTCUSD",1726732920023,0.160792,62192.0,62190.0,0.00355]
["bitfinex","BTCUSD",1726732920440,0.321576,62194.0,62190.0,0.00355]
["bitfinex","BTCUSD",1726732920441,0.160787,62194.0,62190.0,0.00355]
["bitfinex","BTCUSD",1726732920660,0.160787,62194.0,62190.0,0.164346]
["bitfinex","BTCUSD",1726732920872,0.321569,62195.0,62190.0,0.00355]
["bitfinex","BTCUSD",1726732921094,0.160787,62194.0,62191.0,0.01080977]
["bitfinex","BTCUSD",1726732922148,0.160789,62194.0,62191.0,0.01080977]
["bitfinex","BTCUSD",1726732922385,0.160792,62192.0,62191.0,0.01080977]
["bitfinex","BTCUSD",1726732923486,0.321575,62194.0,62191.0,0.01080977]
["bitfinex","BTCUSD",1726732923487,0.160791,62193.0,62191.0,0.01080977]
["bitfinex","BTCUSD",1726732923999,0.160792,62192.0,62191.0,0.01080977]
["bitfinex","BTCUSD",1726732924696,0.160792,62192.0,62191.0,0.01784371]
["bitfinex","BTCUSD",1726732925170,0.484028,62192.0,62191.0,0.01784371]
["bitfinex","BTCUSD",1726732925802,0.484028,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1726732926273,0.162444,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1726732926716,0.484028,62192.0,62191.0,0.01280977]
["bitfinex","BTCUSD",1726732927374,0.162444,62192.0,62191.0,0.01280977]
["bitfinex","BTCUSD",1726732928267,0.484028,62192.0,62191.0,0.01280977]
["bitfinex","BTCUSD",1726732929158,0.001652,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1726732929396,0.001652,62192.0,62191.0,0.35098199]
["bitfinex","BTCUSD",1726732929605,0.001652,62192.0,62191.0,1.32855876]
["bitfinex","BTCUSD",1726732929822,0.001652,62192.0,62191.0,1.49161243]
["bitfinex","BTCUSD",1726732930036,0.001652,62192.0,62191.0,1.83373071]
["bitfinex","BTCUSD",1726732930333,0.24119246,62203.0,62196.0,0.002]
["bitfinex","BTCUSD",1726732930555,0.24119246,62203.0,62202.0,1.1585044]
["bitfinex","BTCUSD",1726732930784,0.24119246,62203.0,62202.0,0.973532]
["bitfinex","BTCUSD",1726732931004,0.24119246,62211.0,62203.0,0.803817]
["bitfinex","BTCUSD",1726732931458,0.24119246,62211.0,62203.0,0.81461243]
["bitfinex","BTCUSD",1726732931689,0.24119246,62211.0,62203.0,1.13613943]
["bitfinex","BTCUSD",1726732931921,0.162379,62218.0,62203.0,1.2991931]
["bitfinex","BTCUSD",1726732931922,0.001652,62218.0,62203.0,1.2991931]
["bitfinex","BTCUSD",1726732932153,0.001652,62218.0,62208.0,0.2869724]
["bitfinex","BTCUSD",1726732932393,0.001652,62218.0,62216.0,1.11354841]
["bitfinex","BTCUSD",1726732932625,0.001652,62218.0,62216.0,1.41094547]
["bitfinex","BTCUSD",1726732932861,0.001652,62218.0,62216.0,1.37261474]
["bitfinex","BTCUSD",1726732933559,0.001652,62218.0,62216.0,1.53566841]
["bitfinex","BTCUSD",1726732933783,0.001652,62218.0,62216.0,1.93662841]
["bitfinex","BTCUSD",1726732934065,0.00165,62222.0,62220.0,0.002]
["bitfinex","BTCUSD",1726732934283,0.00165,62223.0,62222.0,1.3119734]
["bitfinex","BTCUSD",1726732934512,0.00165,62223.0,62222.0,1.89645607]
["bitfinex","BTCUSD",1726732934747,0.160651,62247.0,62233.0,0.6670304]
["bitfinex","BTCUSD",1726732935203,0.160653,62246.0,62233.0,1.00001445]
["bitfinex","BTCUSD",1726732935467,0.412883,62251.0,62234.0,0.803417]
["bitfinex","BTCUSD",1726732935703,0.24102387,62240.0,62234.0,0.803417]
["bitfinex","BTCUSD",1726732935930,0.24102387,62240.0,62234.0,0.81502786]
["bitfinex","BTCUSD",1726732936641,0.161473,62248.0,62234.0,0.81502786]
["bitfinex","BTCUSD",1726732936642,0.000825,62248.0,62234.0,0.97808153]
["bitfinex","BTCUSD",1726732936866,0.24102387,62246.0,62234.0,1.37784853]
["bitfinex","BTCUSD",1726732938225,0.001825,62235.0,62234.0,1.38284853]
["bitfinex","BTCUSD",1726732938686,0.000825,62235.0,62234.0,1.37784853]
["bitfinex","BTCUSD",1726732938904,0.000825,62235.0,62234.0,1.38284853]
["bitfinex","BTCUSD",1726732938905,0.001825,62235.0,62234.0,1.38284853]
["bitfinex","BTCUSD",1726732939150,0.001825,62235.0,62234.0,1.70421553]
["bitfinex","BTCUSD",1726732939371,0.000825,62235.0,62234.0,1.69921553]
["bitfinex","BTCUSD",1726732939600,0.001825,62235.0,62234.0,1.70421553]
["bitfinex","BTCUSD",1726732940253,0.001825,62235.0,62234.0,1.38284853]
["bitfinex","BTCUSD",1726732940471,0.001825,62235.0,62234.0,1.70421553]
["bitfinex","BTCUSD",1726732942553,0.24102387,62246.0,62243.0,1.124623]
["bitfinex","BTCUSD",1726732942770,0.24102387,62246.0,62243.0,1.3095954]
["bitfinex","BTCUSD",1726732943010,0.24102387,62246.0,62243.0,1.48425823]
["bitfinex","BTCUSD",1726732944729,0.24102387,62246.0,62243.0,0.49359016]
["bitfinex","BTCUSD",1726732945169,0.000825,62248.0,62243.0,0.50759016]
["bitfinex","BTCUSD",1726732945662,0.000825,62248.0,62243.0,0.49359016]
["bitfinex","BTCUSD",1726732945884,0.000825,62248.0,62243.0,0.50359016]
["bitfinex","BTCUSD",1726732946100,0.000825,62248.0,62243.0,0.49359016]
["bitfinex","BTCUSD",1726732946315,0.000825,62248.0,62243.0,0.81491116]
["bitfinex","BTCUSD",1726732946531,0.000825,62248.0,62243.0,0.50359016]
["bitfinex","BTCUSD",1726732947265,0.4868559,62244.0,62243.0,0.02160916]
["bitfinex","BTCUSD",1726732947489,0.1655399,62244.0,62243.0,0.02160916]
["bitfinex","BTCUSD",1726732947697,0.1655399,62244.0,62243.0,0.01]
["bitfinex","BTCUSD",1726732947909,0.4868559,62244.0,62243.0,0.01]
["bitfinex","BTCUSD",1726732948126,0.0048819,62244.0,62243.0,0.01]
["bitfinex","BTCUSD",1726732948345,0.0048819,62244.0,62243.0,0.17226916]
["bitfinex","BTCUSD",1726732948567,0.0048819,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1726732948775,0.0048819,62244.0,62243.0,0.17426916]
["bitfinex","BTCUSD",1726732949003,0.0048819,62244.0,62243.0,0.49359016]
["bitfinex","BTCUSD",1726732949213,0.0048819,62244.0,62243.0,0.81491116]
["bitfinex","BTCUSD",1726732949420,0.0048819,62244.0,62243.0,0.81791116]
["bitfinex","BTCUSD",1726732949898,0.0048819,62244.0,62243.0,0.81491116]
["bitfinex","BTCUSD",1726732951089,0.0048819,62244.0,62243.0,0.49359016]
["bitfinex","BTCUSD",1726732951312,0.0048819,62244.0,62243.0,0.81491116]
["bitfinex","BTCUSD",1726732951740,0.0048819,62244.0,62243.0,0.82391116]
["bitfinex","BTCUSD",1726732951960,0.0058819,62244.0,62243.0,0.82391116]
["bitfinex","BTCUSD",1726732952389,0.000825,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1726732952822,0.000825,62249.0,62248.0,0.17278445]
["bitfinex","BTCUSD",1726732954112,0.000825,62249.0,62248.0,0.49407945]
["bitfinex","BTCUSD",1726732954336,0.000825,62249.0,62248.0,0.81537445]
["bitfinex","BTCUSD",1726732955226,0.000825,62249.0,62248.0,0.81937445]
["bitfinex","BTCUSD",1726732955441,0.000825,62249.0,62248.0,0.49807945]
["bitfinex","BTCUSD",1726732956134,0.000825,62249.0,62248.0,0.49407945]
["bitfinex","BTCUSD",1726732956351,0.001825,62249.0,62248.0,0.50107945]
["bitfinex","BTCUSD",1726732956976,0.001825,62249.0,62248.0,0.01913745]
["bitfinex","BTCUSD",1726732957240,0.001825,62249.0,62248.0,0.17978445]
["bitfinex","BTCUSD",1726732958107,0.001825,62249.0,62248.0,0.01913745]
["bitfinex","BTCUSD",1726732958799,0.16247,62249.0,62248.0,0.01913745]
["bitfinex","BTCUSD",1726732959012,0.48376,62249.0,62248.0,0.01913745]
["bitfinex","BTCUSD",1726732959228,0.89655,62249.0,62248.0,0.01913745]
["bitfinex","BTCUSD",1726732959447,0.97595,62249.0,62248.0,0.01913745]
["bitfinex","BTCUSD",1726732959648,0.97595,62249.0,62248.0,0.007]
["bitfinex","BTCUSD",1726732960289,0.16066,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726732961164,0.481976,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726732961374,0.16066,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726732961796,0.481976,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726732962004,0.481976,62244.0,62243.0,0.01393422]
["bitfinex","BTCUSD",1726732962209,0.481976,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726732963126,0.000825,62249.0,62246.0,0.160652]
["bitfinex","BTCUSD",1726732963335,0.000825,62249.0,62247.0,0.01227945]
["bitfinex","BTCUSD",1726732963336,0.24184887,62249.0,62247.0,0.01227945]
["bitfinex","BTCUSD",1726732963547,0.000825,62249.0,62248.0,0.481942]
["bitfinex","BTCUSD",1726732963784,0.000825,62249.0,62248.0,0.81551525]
["bitfinex","BTCUSD",1726732964660,0.000825,62249.0,62248.0,0.81951525]
["bitfinex","BTCUSD",1726732965333,0.000825,62249.0,62248.0,0.81551525]
["bitfinex","BTCUSD",1726732965542,0.001825,62249.0,62248.0,0.82651525]
["bitfinex","BTCUSD",1726732968353,0.001825,62249.0,62248.0,0.50522025]
["bitfinex","BTCUSD",1726732968812,0.001825,62249.0,62248.0,0.02327825]
["bitfinex","BTCUSD",1726732969058,0.001825,62249.0,62248.0,0.18392525]
["bitfinex","BTCUSD",1726732969262,0.001825,62249.0,62248.0,0.50522025]
["bitfinex","BTCUSD",1726732970090,0.001825,62249.0,62248.0,0.18392525]
["bitfinex","BTCUSD",1726732970607,0.001825,62249.0,62248.0,0.02327825]
["bitfinex","BTCUSD",1726732971505,0.001825,62249.0,62248.0,0.18392525]
["bitfinex","BTCUSD",1726732972860,0.001825,62249.0,62248.0,0.02327825]
["bitfinex","BTCUSD",1726732974003,0.48376,62249.0,62248.0,0.02327825]
["bitfinex","BTCUSD",1726732974474,0.48376,62249.0,62248.0,0.011]
["bitfinex","BTCUSD",1726732974475,0.80505,62249.0,62248.0,0.011]
["bitfinex","BTCUSD",1726732974951,1.12634,62249.0,62248.0,0.011]
["bitfinex","BTCUSD",1726732975175,1.32354,62249.0,62248.0,0.011]
["bitfinex","BTCUSD",1726732975437,0.803275,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732975655,0.902375,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732975871,1.223685,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732977366,0.902375,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732979662,0.581065,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732979887,0.000825,62249.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732980129,0.000825,62249.0,62245.0,0.04810726]
["bitfinex","BTCUSD",1726732980353,0.24102387,62248.0,62245.0,0.06038909]
["bitfinex","BTCUSD",1726732980596,0.160652,62246.0,62245.0,0.01228183]
["bitfinex","BTCUSD",1726732981049,0.803262,62246.0,62245.0,0.01228183]
["bitfinex","BTCUSD",1726732981284,0.481957,62246.0,62245.0,0.01228183]
["bitfinex","BTCUSD",1726732981519,0.481957,62246.0,62244.0,0.00465]
["bitfinex","BTCUSD",1726732981520,0.481965,62245.0,62244.0,0.00465]
["bitfinex","BTCUSD",1726732981746,0.321296,62248.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732981957,0.000825,62249.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732982203,0.321297,62248.0,62245.0,0.01228183]
["bitfinex","BTCUSD",1726732982443,0.160653,62246.0,62245.0,0.01828183]
["bitfinex","BTCUSD",1726732982671,0.160653,62246.0,62245.0,0.01228183]
["bitfinex","BTCUSD",1726732983344,0.160649,62248.0,62245.0,0.01228183]
["bitfinex","BTCUSD",1726732983560,0.000825,62249.0,62245.0,0.01228183]
["bitfinex","BTCUSD",1726732983779,0.481957,62246.0,62245.0,0.01228183]
["bitfinex","BTCUSD",1726732984277,0.481957,62246.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732984278,0.481965,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732984480,0.803275,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732986589,1.3095574,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732986824,1.4067574,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732988343,1.0864474,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732988566,0.901475,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726732988804,0.901475,62245.0,62244.0,0.162308]
["bitfinex","BTCUSD",1726732988805,0.001,62245.0,62244.0,0.162308]
["bitfinex","BTCUSD",1726732989245,0.000825,62249.0,62244.0,0.01867807]
["bitfinex","BTCUSD",1726732989519,0.001,62245.0,62244.0,0.01867807]
["bitfinex","BTCUSD",1726732990243,0.001,62245.0,62244.0,0.50065207]
["bitfinex","BTCUSD",1726732990510,0.001,62245.0,62244.0,0.82518084]
["bitfinex","BTCUSD",1726732990800,0.001,62245.0,62244.0,0.82196807]
["bitfinex","BTCUSD",1726732991023,0.000825,62249.0,62248.0,0.803237]
["bitfinex","BTCUSD",1726732991524,0.000825,62249.0,62248.0,0.80796141]
["bitfinex","BTCUSD",1726732992508,0.001825,62249.0,62248.0,0.81396141]
["bitfinex","BTCUSD",1726732995285,0.001825,62249.0,62248.0,0.17137141]
["bitfinex","BTCUSD",1726732995499,0.001825,62249.0,62248.0,0.01072441]
["bitfinex","BTCUSD",1726732995705,0.001825,62249.0,62248.0,0.49266641]
["bitfinex","BTCUSD",1726732995943,0.001825,62249.0,62248.0,0.50494466]
["bitfinex","BTCUSD",1726732996152,0.001825,62249.0,62248.0,0.18364966]
["bitfinex","BTCUSD",1726732997274,0.001825,62249.0,62248.0,0.82623966]
["bitfinex","BTCUSD",1726732999426,0.001825,62249.0,62248.0,0.02300266]
["bitfinex","BTCUSD",1726733000489,0.16247,62249.0,62248.0,0.02300266]
["bitfinex","BTCUSD",1726733000946,0.88095,62249.0,62248.0,0.02300266]
["bitfinex","BTCUSD",1726733001394,0.88095,62249.0,62248.0,0.006]
["bitfinex","BTCUSD",1726733001624,0.91357682,62249.0,62248.0,0.006]
["bitfinex","BTCUSD",1726733001857,0.90395,62249.0,62248.0,0.006]
["bitfinex","BTCUSD",1726733002785,0.23837,62249.0,62248.0,0.006]
["bitfinex","BTCUSD",1726733003016,0.55966,62249.0,62248.0,0.006]
["bitfinex","BTCUSD",1726733003282,0.88095,62249.0,62248.0,0.006]
["bitfinex","BTCUSD",1726733003510,0.88095,62249.0,62248.0,0.02300266]
["bitfinex","BTCUSD",1726733003777,0.48376,62249.0,62248.0,0.006]
["bitfinex","BTCUSD",1726733007136,0.16247,62249.0,62248.0,0.006]
["bitfinex","BTCUSD",1726733007366,0.001825,62249.0,62248.0,0.006]
["bitfinex","BTCUSD",1726733007621,0.001825,62249.0,62248.0,0.166647]
["bitfinex","BTCUSD",1726733007868,0.001825,62249.0,62248.0,0.17137141]
["bitfinex","BTCUSD",1726733010768,0.001825,62249.0,62248.0,0.01072441]
["bitfinex","BTCUSD",1726733010982,0.001825,62249.0,62248.0,0.02300266]
["bitfinex","BTCUSD",1726733011195,0.001825,62249.0,62248.0,0.01072441]
["bitfinex","BTCUSD",1726733011434,0.001825,62249.0,62248.0,0.02300266]
["bitfinex","BTCUSD",1726733012517,0.160643,62250.0,62249.0,0.198175]
["bitfinex","BTCUSD",1726733013007,0.160639,62252.0,62249.0,0.2151713]
["bitfinex","BTCUSD",1726733013217,0.16064,62251.0,62249.0,0.2151713]
["bitfinex","BTCUSD",1726733014366,0.160642,62250.0,62249.0,0.2201713]
["bitfinex","BTCUSD",1726733014625,0.160642,62250.0,62249.0,0.2151713]
["bitfinex","BTCUSD",1726733014869,0.160642,62250.0,62249.0,0.2191713]
["bitfinex","BTCUSD",1726733015088,0.16064,62251.0,62249.0,0.2191713]
["bitfinex","BTCUSD",1726733015320,0.33257168,62255.0,62249.0,0.2191713]
["bitfinex","BTCUSD",1726733015321,0.483543,62255.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726733015545,0.1,62254.0,62249.0,0.2191713]
["bitfinex","BTCUSD",1726733015768,0.260632,62254.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726733016006,0.160637,62253.0,62249.0,0.2151713]
["bitfinex","BTCUSD",1726733016227,0.001652,62255.0,62250.0,0.321285]
["bitfinex","BTCUSD",1726733016455,0.001652,62255.0,62252.0,0.160635]
["bitfinex","BTCUSD",1726733016748,0.001652,62255.0,62250.0,0.32599908]
["bitfinex","BTCUSD",1726733016965,0.001652,62255.0,62253.0,0.0046986]
["bitfinex","BTCUSD",1726733017180,0.001652,62255.0,62252.0,0.160636]
["bitfinex","BTCUSD",1726733017397,0.001652,62255.0,62254.0,0.00469344]
["bitfinex","BTCUSD",1726733017398,0.162281,62255.0,62254.0,0.00469344]
["bitfinex","BTCUSD",1726733017628,0.162281,62255.0,62253.0,0.0046986]
["bitfinex","BTCUSD",1726733017844,0.162281,62255.0,62252.0,0.160636]
["bitfinex","BTCUSD",1726733018058,0.001652,62255.0,62252.0,0.160636]
["bitfinex","BTCUSD",1726733018271,0.001652,62255.0,62253.0,0.160633]
["bitfinex","BTCUSD",1726733018919,0.001652,62255.0,62251.0,0.160637]
["bitfinex","BTCUSD",1726733019331,0.001652,62255.0,62253.0,0.160634]
["bitfinex","BTCUSD",1726733019798,0.162282,62255.0,62251.0,0.160639]
["bitfinex","BTCUSD",1726733020015,0.001652,62255.0,62251.0,0.160639]
["bitfinex","BTCUSD",1726733020228,0.160633,62254.0,62252.0,0.00470376]
["bitfinex","BTCUSD",1726733020642,0.001652,62255.0,62252.0,0.00470376]
["bitfinex","BTCUSD",1726733020644,0.162281,62255.0,62251.0,0.160637]
["bitfinex","BTCUSD",1726733020892,0.162281,62255.0,62253.0,0.0046986]
["bitfinex","BTCUSD",1726733021128,0.162281,62255.0,62251.0,0.160637]
["bitfinex","BTCUSD",1726733021383,0.162281,62255.0,62254.0,0.00469344]
["bitfinex","BTCUSD",1726733021637,0.322911,62255.0,62249.0,0.01392706]
["bitfinex","BTCUSD",1726733021874,0.481903,62253.0,62252.0,0.001]
["bitfinex","BTCUSD",1726733022111,0.803172,62253.0,62252.0,0.001]
["bitfinex","BTCUSD",1726733022336,1.224441,62253.0,62252.0,0.001]
["bitfinex","BTCUSD",1726733022556,0.803212,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733023050,0.481927,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733023485,0.16064,62251.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733023699,0.32127,62253.0,62249.0,0.0186463]
["bitfinex","BTCUSD",1726733023913,0.160638,62252.0,62249.0,0.0186463]
["bitfinex","BTCUSD",1726733025098,0.16064,62251.0,62249.0,0.0206463]
["bitfinex","BTCUSD",1726733025312,0.160642,62250.0,62249.0,0.0206463]
["bitfinex","BTCUSD",1726733025547,0.160642,62250.0,62249.0,0.0186463]
["bitfinex","BTCUSD",1726733025548,0.481927,62250.0,62249.0,0.0186463]
["bitfinex","BTCUSD",1726733025983,0.160642,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733026190,0.160639,62251.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733026413,0.16064,62251.0,62249.0,0.0186463]
["bitfinex","BTCUSD",1726733026638,0.160642,62250.0,62249.0,0.00465]
["bitfinex","BTCUSD",1726733026887,0.199352,62255.0,62249.0,0.00465]
["bitfinex","BTCUSD",1726733026888,0.160633,62254.0,62249.0,0.00465]
["bitfinex","BTCUSD",1726733027107,0.160633,62254.0,62249.0,0.165292]
["bitfinex","BTCUSD",1726733027336,0.001652,62255.0,62249.0,0.00465]
["bitfinex","BTCUSD",1726733027592,0.001652,62255.0,62253.0,0.160633]
["bitfinex","BTCUSD",1726733028313,0.001652,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1726733028536,0.001652,62255.0,62253.0,0.160634]
["bitfinex","BTCUSD",1726733030986,0.001652,62255.0,62253.0,0.160633]
["bitfinex","BTCUSD",1726733032365,0.001652,62255.0,62250.0,0.321283]
["bitfinex","BTCUSD",1726733032806,0.001652,62255.0,62251.0,0.321279]
["bitfinex","BTCUSD",1726733033026,0.001652,62255.0,62253.0,0.160633]
["bitfinex","BTCUSD",1726733033504,0.001652,62255.0,62251.0,0.321279]
["bitfinex","BTCUSD",1726733033731,0.001652,62255.0,62253.0,0.160634]
["bitfinex","BTCUSD",1726733034168,0.001652,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1726733034594,0.001652,62255.0,62253.0,0.160634]
["bitfinex","BTCUSD",1726733036134,0.001652,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1726733038819,0.160642,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733039027,0.481927,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733039264,0.160642,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733039490,0.091752,62255.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733039941,0.091752,62255.0,62249.0,0.322935]
["bitfinex","BTCUSD",1726733039942,0.001652,62255.0,62249.0,0.322935]
["bitfinex","BTCUSD",1726733040191,0.001652,62255.0,62251.0,0.321277]
["bitfinex","BTCUSD",1726733040680,0.001652,62255.0,62250.0,0.160641]
["bitfinex","BTCUSD",1726733040923,0.001652,62255.0,62252.0,0.01065381]
["bitfinex","BTCUSD",1726733041165,0.001652,62255.0,62251.0,0.010655]
["bitfinex","BTCUSD",1726733041410,0.160635,62253.0,62249.0,0.162294]
["bitfinex","BTCUSD",1726733041658,0.160638,62252.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733041904,0.160635,62253.0,62250.0,0.01065619]
["bitfinex","BTCUSD",1726733042141,0.160637,62252.0,62250.0,0.01065619]
["bitfinex","BTCUSD",1726733042642,0.160639,62251.0,62250.0,0.01065619]
["bitfinex","BTCUSD",1726733042899,2.16979386,62251.0,62250.0,0.01065619]
["bitfinex","BTCUSD",1726733043131,1.6045484,62251.0,62250.0,0.01065619]
["bitfinex","BTCUSD",1726733043419,1.247497,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733043662,1.663582,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733044568,1.342297,62250.0,62249.0,0.00365]
["bitfinex","BTCUSD",1726733044786,1.342297,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733044996,1.32130753,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733045210,1.32830753,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733045426,1.32130753,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733045875,1.32130753,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733045876,1.32830753,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733046106,1.33030753,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733046616,1.32330753,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733046842,1.32130753,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733048137,1.64959253,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733048307,1.32130753,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733048733,1.32830753,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733048932,1.32130753,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733049288,1.32130753,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733049289,1.32830753,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733049488,1.32830753,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733049691,1.32130753,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733049922,1.32830753,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733050338,1.3535145,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733051186,1.3465145,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733051389,1.3535145,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733051825,1.3465145,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733052030,1.3535145,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733052886,1.3465145,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726733053723,0.9374295,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733054192,1.3498145,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733056075,1.32460753,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733063007,1.50957993,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733063219,1.90806493,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733063848,2.22934993,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726733064056,1.666795,62245.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726733064282,1.8517674,62245.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726733064494,1.8497674,62245.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726733064718,1.87497823,62245.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726733064962,1.87697823,62245.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726733065201,1.8761264,62245.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726733066070,1.86291557,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733066287,1.86291557,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733066500,1.86291557,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733066730,1.87691557,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733069244,1.90212636,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733071655,1.71715396,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733071870,0.95563396,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733072112,0.93042317,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733072332,0.60911317,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733072560,0.93042317,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733072794,0.91642317,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733073035,0.90242317,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733073248,0.91342317,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733073459,0.90242317,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733073894,0.90242317,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733073895,0.92542317,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733075625,0.60411317,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733075879,0.60411317,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733076300,0.28480317,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733076506,0.26180317,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733076715,0.26180317,62245.0,62244.0,0.01194186]
["bitfinex","BTCUSD",1726733076948,0.90442317,62245.0,62244.0,0.01194186]
["bitfinex","BTCUSD",1726733077153,0.58111317,62245.0,62244.0,0.01194186]
["bitfinex","BTCUSD",1726733077374,0.58111317,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733077795,0.60411317,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733078512,0.60411317,62245.0,62244.0,0.01194186]
["bitfinex","BTCUSD",1726733079893,0.92542317,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733080390,0.60411317,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733080801,0.92542317,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733081007,1.43170557,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733081195,1.11039557,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733081419,1.43170557,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733081632,1.51190557,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733081836,1.53711473,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733082272,1.53911473,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733082901,1.54711473,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733083105,1.54511473,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733083513,1.27994233,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733084155,1.27994233,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733084358,1.28694233,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733085923,1.27894233,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733086132,1.27894233,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733086133,1.24673317,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733086797,1.25573317,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733088608,0.91142317,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733089031,0.49011317,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733089244,0.16880317,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733089454,0.15980317,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733089699,0.48111317,62245.0,62244.0,0.01563038]
["bitfinex","BTCUSD",1726733089930,0.48711317,62245.0,62244.0,0.01563038]
["bitfinex","BTCUSD",1726733090176,0.48793817,62245.0,62244.0,0.01563038]
["bitfinex","BTCUSD",1726733090610,0.58793817,62245.0,62244.0,0.01563038]
["bitfinex","BTCUSD",1726733090824,0.93224817,62245.0,62244.0,0.01563038]
["bitfinex","BTCUSD",1726733091008,0.92624817,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733091264,1.24755817,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733093084,1.25055817,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733093266,1.24755817,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733093758,1.25055817,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733094187,0.90624817,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733096310,0.000825,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733096501,0.000825,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733096788,0.26148,62245.0,62244.0,0.01073367]
["bitfinex","BTCUSD",1726733097032,0.26148,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733097273,0.26148,62245.0,62244.0,0.01073367]
["bitfinex","BTCUSD",1726733097487,0.26148,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733098026,0.26148,62245.0,62244.0,0.01073367]
["bitfinex","BTCUSD",1726733098295,0.26148,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733098515,0.26148,62245.0,62244.0,0.01073367]
["bitfinex","BTCUSD",1726733098756,0.9041,62245.0,62244.0,0.01073367]
["bitfinex","BTCUSD",1726733099216,0.9041,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733101870,0.9271,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733102088,1.24841,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733103439,1.24841,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733103720,1.25141,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733104451,1.24841,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733104693,0.9271,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733106653,0.9271,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733108131,1.24841,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733108557,0.9271,62245.0,62244.0,0.00265]
["bitfinex","BTCUSD",1726733109383,0.9271,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733110066,0.26148,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733110239,0.000825,62245.0,62244.0,0.162308]
["bitfinex","BTCUSD",1726733110444,0.000825,62245.0,62244.0,0.00973367]
["bitfinex","BTCUSD",1726733110855,0.000825,62245.0,62244.0,0.17039167]
["bitfinex","BTCUSD",1726733111272,0.000825,62245.0,62244.0,0.00973367]
["bitfinex","BTCUSD",1726733111472,0.48279,62245.0,62244.0,0.00973367]
["bitfinex","BTCUSD",1726733111722,0.8041,62245.0,62244.0,0.00973367]
["bitfinex","BTCUSD",1726733112153,1.14841,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733112853,1.15778685,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733113478,1.15878685,62245.0,62244.0,0.00765]
["bitfinex","BTCUSD",1726733113897,1.15878685,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733114314,1.16078685,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733114950,0.51816685,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733115220,0.50879,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733115433,0.16448,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733115643,0.48579,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733116065,0.16448,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733116283,0.48579,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733116987,0.48279,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733117191,0.48379,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733117816,0.48379,62245.0,62244.0,0.00665]
["bitfinex","BTCUSD",1726733118022,0.48479,62245.0,62244.0,0.00665]
["bitfinex","BTCUSD",1726733118403,0.16348,62245.0,62244.0,0.00665]
["bitfinex","BTCUSD",1726733118872,0.002825,62245.0,62244.0,0.167308]
["bitfinex","BTCUSD",1726733119311,0.002825,62245.0,62244.0,0.49670767]
["bitfinex","BTCUSD",1726733119726,0.002825,62245.0,62244.0,0.17539167]
["bitfinex","BTCUSD",1726733119941,0.002825,62245.0,62244.0,0.01473367]
["bitfinex","BTCUSD",1726733120170,0.002825,62245.0,62244.0,0.17539167]
["bitfinex","BTCUSD",1726733121077,0.002825,62245.0,62244.0,0.01473367]
["bitfinex","BTCUSD",1726733121303,0.002825,62245.0,62244.0,0.99402367]
["bitfinex","BTCUSD",1726733121523,0.002825,62245.0,62244.0,1.57464316]
["bitfinex","BTCUSD",1726733121741,0.002825,62245.0,62244.0,1.57458428]
["bitfinex","BTCUSD",1726733122166,0.002825,62245.0,62244.0,1.41153061]
["bitfinex","BTCUSD",1726733122378,0.002825,62245.0,62244.0,1.38746138]
["bitfinex","BTCUSD",1726733122816,0.002825,62245.0,62244.0,1.48118941]
["bitfinex","BTCUSD",1726733123087,0.002825,62245.0,62244.0,1.57738035]
["bitfinex","BTCUSD",1726733123306,0.000825,62245.0,62244.0,1.59642808]
["bitfinex","BTCUSD",1726733123515,0.001825,62245.0,62244.0,1.60742808]
["bitfinex","BTCUSD",1726733123721,0.001825,62245.0,62244.0,1.60942808]
["bitfinex","BTCUSD",1726733123929,0.001825,62245.0,62244.0,1.59842808]
["bitfinex","BTCUSD",1726733124136,0.002825,62245.0,62244.0,1.60942808]
["bitfinex","BTCUSD",1726733124350,0.002825,62245.0,62244.0,1.60927591]
["bitfinex","BTCUSD",1726733124562,0.002825,62245.0,62244.0,1.48918941]
["bitfinex","BTCUSD",1726733124782,0.002825,62245.0,62244.0,1.58525933]
["bitfinex","BTCUSD",1726733125206,0.002825,62245.0,62244.0,1.48918941]
["bitfinex","BTCUSD",1726733125456,0.002825,62245.0,62244.0,1.50545669]
["bitfinex","BTCUSD",1726733126147,0.002825,62245.0,62244.0,1.60152661]
["bitfinex","BTCUSD",1726733126374,0.002825,62245.0,62244.0,1.57749021]
["bitfinex","BTCUSD",1726733127061,0.002825,62245.0,62244.0,1.5054633]
["bitfinex","BTCUSD",1726733127285,0.002825,62245.0,62244.0,1.57747896]
["bitfinex","BTCUSD",1726733128340,0.002825,62245.0,62244.0,1.57947896]
["bitfinex","BTCUSD",1726733128555,0.002825,62245.0,62244.0,1.55546635]
["bitfinex","BTCUSD",1726733128767,0.002825,62245.0,62244.0,1.57947896]
["bitfinex","BTCUSD",1726733129381,0.002825,62245.0,62244.0,1.5074633]
["bitfinex","BTCUSD",1726733129593,0.002825,62245.0,62244.0,1.55545099]
["bitfinex","BTCUSD",1726733130007,0.002825,62245.0,62244.0,1.50745264]
["bitfinex","BTCUSD",1726733130215,0.002825,62245.0,62244.0,1.50545264]
["bitfinex","BTCUSD",1726733130642,0.002825,62245.0,62244.0,1.48718941]
["bitfinex","BTCUSD",1726733130850,0.002825,62245.0,62244.0,1.50532339]
["bitfinex","BTCUSD",1726733131272,0.002825,62245.0,62244.0,1.55331442]
["bitfinex","BTCUSD",1726733131473,0.002825,62245.0,62244.0,1.55531292]
["bitfinex","BTCUSD",1726733132553,0.002825,62245.0,62244.0,1.55331292]
["bitfinex","BTCUSD",1726733133177,0.002825,62245.0,62244.0,1.55531292]
["bitfinex","BTCUSD",1726733134246,0.002825,62245.0,62244.0,2.22193969]
["bitfinex","BTCUSD",1726733134472,0.000825,62250.0,62249.0,1.221215]
["bitfinex","BTCUSD",1726733134685,0.000825,62250.0,62249.0,1.98066152]
["bitfinex","BTCUSD",1726733134891,0.000825,62250.0,62249.0,2.0119637]
["bitfinex","BTCUSD",1726733135013,0.000825,62250.0,62249.0,2.03596296]
["bitfinex","BTCUSD",1726733135224,0.001652,62255.0,62254.0,1.499188]
["bitfinex","BTCUSD",1726733135431,0.001652,62255.0,62254.0,1.84721407]
["bitfinex","BTCUSD",1726733135702,0.001652,62255.0,62254.0,1.60293157]
["bitfinex","BTCUSD",1726733135888,0.001652,62255.0,62254.0,1.60288994]
["bitfinex","BTCUSD",1726733136294,0.001652,62255.0,62254.0,1.55491024]
["bitfinex","BTCUSD",1726733136522,0.001652,62255.0,62254.0,1.60288268]
["bitfinex","BTCUSD",1726733136942,0.001652,62255.0,62254.0,1.15338417]
["bitfinex","BTCUSD",1726733137152,0.001652,62255.0,62254.0,1.13529182]
["bitfinex","BTCUSD",1726733137591,0.001652,62255.0,62254.0,0.18549982]
["bitfinex","BTCUSD",1726733137838,0.001652,62255.0,62254.0,0.49276382]
["bitfinex","BTCUSD",1726733138092,0.001652,62255.0,62254.0,0.50676382]
["bitfinex","BTCUSD",1726733138534,0.001652,62255.0,62254.0,0.49276382]
["bitfinex","BTCUSD",1726733139445,0.001652,62255.0,62254.0,0.81402782]
["bitfinex","BTCUSD",1726733140805,0.001652,62255.0,62254.0,1.13529182]
["bitfinex","BTCUSD",1726733141042,0.001652,62255.0,62254.0,1.14929182]
["bitfinex","BTCUSD",1726733141256,0.001652,62255.0,62254.0,1.13529182]
["bitfinex","BTCUSD",1726733141464,0.001652,62255.0,62254.0,1.14829182]
["bitfinex","BTCUSD",1726733141684,0.001652,62255.0,62254.0,1.13529182]
["bitfinex","BTCUSD",1726733142104,0.001652,62255.0,62254.0,1.14929182]
["bitfinex","BTCUSD",1726733142349,0.001652,62255.0,62254.0,1.13529182]
["bitfinex","BTCUSD",1726733142791,0.001652,62255.0,62254.0,1.31234549]
["bitfinex","BTCUSD",1726733143256,0.001652,62255.0,62254.0,1.71400949]
["bitfinex","BTCUSD",1726733143907,0.001652,62255.0,62254.0,1.73603903]
["bitfinex","BTCUSD",1726733144320,0.001652,62255.0,62254.0,1.75003903]
["bitfinex","BTCUSD",1726733144741,0.001652,62255.0,62254.0,1.76403903]
["bitfinex","BTCUSD",1726733145160,0.001652,62255.0,62254.0,1.73597478]
["bitfinex","BTCUSD",1726733145582,0.001652,62255.0,62254.0,1.74997478]
["bitfinex","BTCUSD",1726733147928,0.001652,62255.0,62254.0,1.74797478]
["bitfinex","BTCUSD",1726733148187,0.001652,62255.0,62254.0,1.72756639]
["bitfinex","BTCUSD",1726733148472,0.001652,62255.0,62254.0,1.74795938]
["bitfinex","BTCUSD",1726733148711,0.001652,62255.0,62254.0,1.74795924]
["bitfinex","BTCUSD",1726733149241,0.001652,62255.0,62254.0,1.74995924]
["bitfinex","BTCUSD",1726733149687,0.001652,62255.0,62254.0,1.74795924]
["bitfinex","BTCUSD",1726733149886,0.001652,62255.0,62254.0,1.42669524]
["bitfinex","BTCUSD",1726733150134,0.001652,62255.0,62254.0,1.33273834]
["bitfinex","BTCUSD",1726733150352,0.001652,62255.0,62254.0,1.34829524]
["bitfinex","BTCUSD",1726733150562,0.001652,62255.0,62254.0,1.31234549]
["bitfinex","BTCUSD",1726733153518,0.001652,62255.0,62254.0,1.34834286]
["bitfinex","BTCUSD",1726733153720,0.001652,62255.0,62254.0,1.33480275]
["bitfinex","BTCUSD",1726733153927,0.001652,62255.0,62254.0,1.47036267]
["bitfinex","BTCUSD",1726733154351,0.001652,62255.0,62254.0,1.79162667]
["bitfinex","BTCUSD",1726733154584,0.24261779,62255.0,62254.0,1.34834286]
["bitfinex","BTCUSD",1726733154789,0.001652,62255.0,62254.0,1.31234549]
["bitfinex","BTCUSD",1726733154989,0.001652,62255.0,62254.0,1.33284272]
["bitfinex","BTCUSD",1726733155194,0.001652,62255.0,62254.0,1.31234549]
["bitfinex","BTCUSD",1726733155664,0.001652,62255.0,62254.0,1.33277104]
["bitfinex","BTCUSD",1726733156107,0.001652,62255.0,62254.0,1.34832519]
["bitfinex","BTCUSD",1726733156524,0.001652,62255.0,62254.0,1.33277104]
["bitfinex","BTCUSD",1726733156733,0.001652,62255.0,62254.0,1.16971737]
["bitfinex","BTCUSD",1726733156952,0.001652,62255.0,62254.0,1.15513692]
["bitfinex","BTCUSD",1726733157160,0.001652,62255.0,62254.0,0.83387292]
["bitfinex","BTCUSD",1726733157597,0.001652,62255.0,62254.0,0.03071292]
["bitfinex","BTCUSD",1726733157598,0.24261779,62255.0,62254.0,0.03071292]
["bitfinex","BTCUSD",1726733157808,0.092552,62255.0,62254.0,0.03071292]
["bitfinex","BTCUSD",1726733158662,0.092552,62255.0,62254.0,0.014]
["bitfinex","BTCUSD",1726733158869,0.092552,62255.0,62250.0,0.32293]
["bitfinex","BTCUSD",1726733159069,0.092552,62255.0,62254.0,0.01076782]
["bitfinex","BTCUSD",1726733159276,0.092552,62255.0,62253.0,0.160633]
["bitfinex","BTCUSD",1726733159480,0.092552,62255.0,62254.0,0.17139982]
["bitfinex","BTCUSD",1726733160000,0.001652,62255.0,62254.0,0.49266382]
["bitfinex","BTCUSD",1726733160313,0.001652,62255.0,62254.0,0.82792782]
["bitfinex","BTCUSD",1726733160674,0.001652,62255.0,62254.0,0.49266382]
["bitfinex","BTCUSD",1726733160906,0.001652,62255.0,62254.0,0.50066382]
["bitfinex","BTCUSD",1726733161335,0.001652,62255.0,62254.0,0.17139982]
["bitfinex","BTCUSD",1726733161664,0.001652,62255.0,62254.0,0.50366382]
["bitfinex","BTCUSD",1726733161991,0.001652,62255.0,62254.0,0.81392782]
["bitfinex","BTCUSD",1726733162938,0.001652,62255.0,62254.0,1.29824549]
["bitfinex","BTCUSD",1726733163373,0.001652,62255.0,62254.0,1.3340294]
["bitfinex","BTCUSD",1726733163573,0.001652,62255.0,62254.0,1.37692869]
["bitfinex","BTCUSD",1726733163783,0.001652,62255.0,62254.0,1.3480294]
["bitfinex","BTCUSD",1726733163987,0.001652,62255.0,62254.0,1.31851121]
["bitfinex","BTCUSD",1726733164195,0.001652,62255.0,62254.0,1.37694115]
["bitfinex","BTCUSD",1726733164619,0.001652,62255.0,62254.0,1.36294115]
["bitfinex","BTCUSD",1726733164819,0.001652,62255.0,62254.0,1.34803504]
["bitfinex","BTCUSD",1726733165241,0.001652,62255.0,62254.0,1.33403504]
["bitfinex","BTCUSD",1726733165461,0.001652,62255.0,62254.0,1.68620515]
["bitfinex","BTCUSD",1726733165927,0.501652,62256.0,62255.0,1.126406]
["bitfinex","BTCUSD",1726733166130,0.501652,62256.0,62255.0,1.35415533]
["bitfinex","BTCUSD",1726733166480,0.501652,62256.0,62255.0,1.4849824]
["bitfinex","BTCUSD",1726733167357,0.501652,62256.0,62255.0,1.68618096]
["bitfinex","BTCUSD",1726733167778,0.501652,62256.0,62255.0,1.70018096]
["bitfinex","BTCUSD",1726733167995,0.501652,62256.0,62255.0,1.65100913]
["bitfinex","BTCUSD",1726733168211,0.501652,62256.0,62255.0,1.68464588]
["bitfinex","BTCUSD",1726733168454,0.501652,62256.0,62255.0,1.70015886]
["bitfinex","BTCUSD",1726733169514,0.501652,62256.0,62255.0,1.7059988]
["bitfinex","BTCUSD",1726733171448,0.501652,62256.0,62255.0,1.70598757]
["bitfinex","BTCUSD",1726733174951,0.501652,62256.0,62255.0,1.69045552]
["bitfinex","BTCUSD",1726733175192,0.501652,62256.0,62255.0,1.70595917]
["bitfinex","BTCUSD",1726733175672,0.501652,62256.0,62255.0,1.80375917]
["bitfinex","BTCUSD",1726733176909,0.501652,62256.0,62255.0,1.94780416]
["bitfinex","BTCUSD",1726733178132,0.501652,62256.0,62255.0,1.88317023]
["bitfinex","BTCUSD",1726733178398,0.501652,62256.0,62255.0,1.93229501]
["bitfinex","BTCUSD",1726733178594,0.501652,62256.0,62255.0,1.96119395]
["bitfinex","BTCUSD",1726733178878,0.501652,62256.0,62255.0,1.97670316]
["bitfinex","BTCUSD",1726733179358,0.501652,62256.0,62255.0,1.83265817]
["bitfinex","BTCUSD",1726733179863,0.501652,62256.0,62255.0,1.84816628]
["bitfinex","BTCUSD",1726733180102,0.501652,62256.0,62255.0,1.85777512]
["bitfinex","BTCUSD",1726733180867,0.501652,62256.0,62255.0,1.75036628]
["bitfinex","BTCUSD",1726733181168,0.501652,62256.0,62255.0,1.75036536]
["bitfinex","BTCUSD",1726733181366,0.501652,62256.0,62255.0,1.89437719]
["bitfinex","BTCUSD",1726733181609,0.501652,62256.0,62255.0,1.8654762]
["bitfinex","BTCUSD",1726733181845,0.501652,62256.0,62255.0,1.89428615]
["bitfinex","BTCUSD",1726733183470,0.501652,62256.0,62255.0,2.17153332]
["bitfinex","BTCUSD",1726733183727,0.501652,62256.0,62255.0,1.85027432]
["bitfinex","BTCUSD",1726733185023,0.501652,62256.0,62255.0,1.80124355]
["bitfinex","BTCUSD",1726733185237,0.501652,62256.0,62255.0,1.85022361]
["bitfinex","BTCUSD",1726733185665,0.501652,62256.0,62255.0,1.85023672]
["bitfinex","BTCUSD",1726733186333,0.501652,62256.0,62255.0,2.14259473]
["bitfinex","BTCUSD",1726733186758,0.501652,62256.0,62255.0,1.82133573]
["bitfinex","BTCUSD",1726733186968,0.501652,62256.0,62255.0,1.80582652]
["bitfinex","BTCUSD",1726733187183,0.501652,62256.0,62255.0,2.12708552]
["bitfinex","BTCUSD",1726733187600,0.501652,62256.0,62255.0,1.80582652]
["bitfinex","BTCUSD",1726733188035,0.501652,62256.0,62255.0,1.79031841]
["bitfinex","BTCUSD",1726733188717,0.501652,62256.0,62255.0,2.79031841]
["bitfinex","BTCUSD",1726733188949,0.501652,62256.0,62255.0,2.79032713]
["bitfinex","BTCUSD",1726733189378,0.501652,62256.0,62255.0,2.7902004]
["bitfinex","BTCUSD",1726733191775,0.501652,62256.0,62255.0,2.79010825]
["bitfinex","BTCUSD",1726733194092,0.501652,62256.0,62255.0,2.79175825]
["bitfinex","BTCUSD",1726733194985,0.501652,62256.0,62255.0,2.74297524]
["bitfinex","BTCUSD",1726733195400,0.501652,62256.0,62255.0,2.79169877]
["bitfinex","BTCUSD",1726733196277,0.501652,62256.0,62255.0,2.93377197]
["bitfinex","BTCUSD",1726733196528,0.501652,62256.0,62255.0,2.97378101]
["bitfinex","BTCUSD",1726733196753,0.594552,62256.0,62255.0,2.36843977]
["bitfinex","BTCUSD",1726733196976,0.594552,62256.0,62255.0,2.30143488]
["bitfinex","BTCUSD",1726733197190,0.594552,62256.0,62255.0,2.24870952]
["bitfinex","BTCUSD",1726733197618,0.594552,62256.0,62255.0,2.33972076]
["bitfinex","BTCUSD",1726733197845,0.594552,62256.0,62255.0,2.46429205]
["bitfinex","BTCUSD",1726733198086,0.594552,62256.0,62255.0,2.36825122]
["bitfinex","BTCUSD",1726733198287,0.594552,62256.0,62255.0,2.34826041]
["bitfinex","BTCUSD",1726733198504,0.594552,62256.0,62255.0,2.36796177]
["bitfinex","BTCUSD",1726733198719,0.594552,62256.0,62255.0,2.46397545]
["bitfinex","BTCUSD",1726733199207,0.594552,62256.0,62255.0,2.36796177]
["bitfinex","BTCUSD",1726733199664,0.594552,62256.0,62255.0,2.4639794]
["bitfinex","BTCUSD",1726733199883,0.594552,62256.0,62255.0,2.43546578]
["bitfinex","BTCUSD",1726733200719,0.501652,62256.0,62255.0,2.43546578]
["bitfinex","BTCUSD",1726733201382,0.501652,62256.0,62255.0,2.43548223]
["bitfinex","BTCUSD",1726733202111,0.501652,62256.0,62255.0,2.43748223]
["bitfinex","BTCUSD",1726733202802,0.501652,62256.0,62255.0,2.43548223]
["bitfinex","BTCUSD",1726733203506,0.501652,62256.0,62255.0,2.33943405]
["bitfinex","BTCUSD",1726733203726,0.501652,62256.0,62255.0,2.36797536]
["bitfinex","BTCUSD",1726733203949,0.501652,62256.0,62255.0,2.48803633]
["bitfinex","BTCUSD",1726733204165,0.501652,62256.0,62255.0,2.68923436]
["bitfinex","BTCUSD",1726733204606,0.501652,62256.0,62255.0,2.66951655]
["bitfinex","BTCUSD",1726733204821,0.501652,62256.0,62255.0,2.68928471]
["bitfinex","BTCUSD",1726733206284,0.501652,62256.0,62255.0,2.69128471]
["bitfinex","BTCUSD",1726733206914,0.501652,62256.0,62255.0,2.75565271]
["bitfinex","BTCUSD",1726733207532,0.501652,62256.0,62255.0,2.93862511]
["bitfinex","BTCUSD",1726733207950,0.501652,62256.0,62255.0,2.89031564]
["bitfinex","BTCUSD",1726733208186,0.501652,62256.0,62255.0,2.93862523]
["bitfinex","BTCUSD",1726733208403,0.501652,62256.0,62255.0,2.91879009]
["bitfinex","BTCUSD",1726733208624,0.501652,62256.0,62255.0,2.93843119]
["bitfinex","BTCUSD",1726733211103,0.501652,62256.0,62255.0,2.91879009]
["bitfinex","BTCUSD",1726733211310,0.501652,62256.0,62255.0,2.93847751]
["bitfinex","BTCUSD",1726733212545,0.501652,62256.0,62255.0,2.94047751]
["bitfinex","BTCUSD",1726733213517,0.501652,62256.0,62255.0,2.93847751]
["bitfinex","BTCUSD",1726733214237,0.501652,62256.0,62255.0,2.91000306]
["bitfinex","BTCUSD",1726733214519,0.501652,62256.0,62255.0,2.93846369]
["bitfinex","BTCUSD",1726733215007,0.501652,62256.0,62255.0,1.17201041]
["bitfinex","BTCUSD",1726733215008,0.761779,62256.0,62255.0,1.17201041]
["bitfinex","BTCUSD",1726733215259,0.761779,62256.0,62255.0,0.74895657]
["bitfinex","BTCUSD",1726733215260,1.083033,62256.0,62255.0,0.74895657]
["bitfinex","BTCUSD",1726733215507,1.083033,62256.0,62255.0,0.39896314]
["bitfinex","BTCUSD",1726733215508,1.749041,62256.0,62255.0,0.39896314]
["bitfinex","BTCUSD",1726733215779,1.749041,62256.0,62255.0,0.30826314]
["bitfinex","BTCUSD",1726733216189,1.749041,62256.0,62255.0,0.29165657]
["bitfinex","BTCUSD",1726733216407,1.749041,62256.0,62250.0,0.00165]
["bitfinex","BTCUSD",1726733216408,1.247476,62251.0,62250.0,0.00165]
["bitfinex","BTCUSD",1726733216632,1.247476,62251.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733216633,0.926275,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733216848,1.1112474,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733217074,1.4325574,62245.0,62244.0,0.00165]
["bitfinex","BTCUSD",1726733217299,1.4325574,62245.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726733217300,0.604974,62244.0,62243.0,0.00165]
["bitfinex","BTCUSD",1726733217536,0.321373,62233.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733217752,0.482074,62231.0,62230.0,0.24096579]
["bitfinex","BTCUSD",1726733217973,0.321394,62229.0,62224.0,0.02003765]
["bitfinex","BTCUSD",1726733218193,0.482121,62225.0,62224.0,0.02003765]
["bitfinex","BTCUSD",1726733218446,0.482121,62225.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733218447,0.160709,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733218654,0.160709,62224.0,62223.0,0.010825]
["bitfinex","BTCUSD",1726733218867,0.160709,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733219297,0.323397,62229.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733219508,0.96415745,62228.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733219730,0.160708,62225.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733219935,0.321404,62227.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733220156,0.160709,62225.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733220392,0.160709,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733220804,0.160709,62224.0,62223.0,0.003825]
["bitfinex","BTCUSD",1726733221225,0.160709,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733223887,0.826547,62224.0,62223.0,0.02087325]
["bitfinex","BTCUSD",1726733224024,0.826547,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733224229,0.827547,62224.0,62223.0,0.006825]
["bitfinex","BTCUSD",1726733224428,1.148966,62224.0,62223.0,0.006825]
["bitfinex","BTCUSD",1726733224635,1.147966,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733224918,1.147966,62224.0,62223.0,0.003825]
["bitfinex","BTCUSD",1726733225335,1.147966,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733225539,0.827547,62224.0,62223.0,0.006825]
["bitfinex","BTCUSD",1726733227460,0.826547,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733227673,0.827547,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733228092,0.826547,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733228305,1.4329384,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733230459,1.4329384,62224.0,62223.0,0.001825]
["bitfinex","BTCUSD",1726733230691,1.4419384,62224.0,62223.0,0.001825]
["bitfinex","BTCUSD",1726733230903,1.4329384,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733231130,1.4329384,62224.0,62223.0,0.001825]
["bitfinex","BTCUSD",1726733231333,1.4439384,62224.0,62223.0,0.001825]
["bitfinex","BTCUSD",1726733231969,1.4329384,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733232327,1.4419384,62224.0,62223.0,0.001825]
["bitfinex","BTCUSD",1726733233673,1.4329384,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733233889,1.4439384,62224.0,62223.0,0.001825]
["bitfinex","BTCUSD",1726733234100,1.60702398,62224.0,62223.0,0.000825]
["bitfinex","BTCUSD",1726733234328,0.482322,62199.0,62186.0,0.162455]
["bitfinex","BTCUSD",1726733234559,0.482322,62199.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726733234560,1.1118424,62199.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726733234822,1.4334984,62193.0,62192.0,0.00155]
["bitfinex","BTCUSD",1726733235059,1.4334984,62193.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726733235060,0.482407,62188.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726733235280,0.605415,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726733235506,1.248635,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726733235720,0.605415,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726733235946,0.605415,62187.0,62186.0,0.01711945]
["bitfinex","BTCUSD",1726733236414,0.605415,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726733237535,0.283805,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726733237752,0.1,62190.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726733237973,0.123,62187.0,62186.0,0.01711945]
["bitfinex","BTCUSD",1726733238187,0.123,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726733238408,0.125,62187.0,62186.0,0.00165]
["bitfinex","BTCUSD",1726733238623,0.125,62187.0,62186.0,0.484072]
["bitfinex","BTCUSD",1726733238624,0.002,62187.0,62186.0,0.484072]
["bitfinex","BTCUSD",1726733238864,0.1,62195.0,62193.0,0.160788]
["bitfinex","BTCUSD",1726733239139,0.1,62195.0,62194.0,0.482361]
["bitfinex","BTCUSD",1726733239360,0.1,62195.0,62194.0,0.1770586]
["bitfinex","BTCUSD",1726733239580,0.4748,62202.0,62196.0,0.160781]
["bitfinex","BTCUSD",1726733239806,0.1,62201.0,62195.0,0.160782]
["bitfinex","BTCUSD",1726733240042,0.160773,62200.0,62197.0,0.01625529]
["bitfinex","BTCUSD",1726733240259,0.4748,62202.0,62196.0,0.01626072]
["bitfinex","BTCUSD",1726733240483,0.0252252,62210.0,62201.0,0.321538]
["bitfinex","BTCUSD",1726733240721,0.160749,62209.0,62204.0,0.160761]
["bitfinex","BTCUSD",1726733240933,0.00980988,62216.0,62202.0,0.0162281]
["bitfinex","BTCUSD",1726733241171,0.00980988,62216.0,62196.0,0.321562]
["bitfinex","BTCUSD",1726733241172,0.1849724,62212.0,62196.0,0.321562]
["bitfinex","BTCUSD",1726733241393,0.00980988,62216.0,62196.0,0.321562]
["bitfinex","BTCUSD",1726733241394,0.160759,62205.0,62200.0,0.16077]
["bitfinex","BTCUSD",1726733241613,0.321507,62207.0,62197.0,0.321555]
["bitfinex","BTCUSD",1726733241614,0.00959384,62220.0,62205.0,0.160757]
["bitfinex","BTCUSD",1726733241828,0.00959384,62220.0,62208.0,0.160749]
["bitfinex","BTCUSD",1726733241829,0.023,62214.0,62208.0,0.160749]
["bitfinex","BTCUSD",1726733242050,0.023,62214.0,62206.0,0.160755]
["bitfinex","BTCUSD",1726733242474,0.1,62212.0,62205.0,0.160756]
["bitfinex","BTCUSD",1726733242723,0.1,62212.0,62206.0,0.160755]
["bitfinex","BTCUSD",1726733243578,0.1,62215.0,62206.0,0.321509]
["bitfinex","BTCUSD",1726733243787,0.160728,62217.0,62207.0,0.321504]
["bitfinex","BTCUSD",1726733244059,0.007,62212.0,62211.0,0.160743]
["bitfinex","BTCUSD",1726733244278,0.023,62222.0,62214.0,0.160734]
["bitfinex","BTCUSD",1726733244491,0.023,62222.0,62206.0,0.160754]
["bitfinex","BTCUSD",1726733244492,0.160738,62213.0,62206.0,0.160754]
["bitfinex","BTCUSD",1726733244716,0.002,62212.0,62208.0,0.160749]
["bitfinex","BTCUSD",1726733244939,0.160747,62210.0,62204.0,0.16076]
["bitfinex","BTCUSD",1726733245141,0.160753,62208.0,62197.0,0.0989]
["bitfinex","BTCUSD",1726733245355,0.023,62212.0,62201.0,0.160768]
["bitfinex","BTCUSD",1726733245356,0.160754,62207.0,62201.0,0.160768]
["bitfinex","BTCUSD",1726733245596,0.321482,62212.0,62204.0,0.16076]
["bitfinex","BTCUSD",1726733245811,0.321482,62212.0,62200.0,0.160771]
["bitfinex","BTCUSD",1726733245812,0.160749,62209.0,62200.0,0.160771]
["bitfinex","BTCUSD",1726733246086,0.160751,62208.0,62199.0,0.160774]
["bitfinex","BTCUSD",1726733246752,0.160748,62209.0,62200.0,0.160771]
["bitfinex","BTCUSD",1726733247005,0.160745,62210.0,62202.0,0.160765]
["bitfinex","BTCUSD",1726733247208,0.160745,62210.0,62197.0,0.420458]
["bitfinex","BTCUSD",1726733247209,0.160749,62209.0,62200.0,0.160769]
["bitfinex","BTCUSD",1726733247660,0.160749,62209.0,62201.0,0.160769]
["bitfinex","BTCUSD",1726733248644,0.160756,62206.0,62200.0,0.001]
["bitfinex","BTCUSD",1726733249399,1.28615749,62208.0,62200.0,0.001]
["bitfinex","BTCUSD",1726733249400,0.321507,62207.0,62200.0,0.001]
["bitfinex","BTCUSD",1726733249644,0.160768,62202.0,62200.0,0.001]
["bitfinex","BTCUSD",1726733249900,0.321515,62206.0,62191.0,0.643174]
["bitfinex","BTCUSD",1726733249901,0.160769,62201.0,62194.0,0.160785]
["bitfinex","BTCUSD",1726733250124,0.160769,62201.0,62195.0,0.01626616]
["bitfinex","BTCUSD",1726733250349,0.160769,62201.0,62195.0,0.17705016]
["bitfinex","BTCUSD",1726733250559,0.321528,62203.0,62195.0,0.01626616]
["bitfinex","BTCUSD",1726733250771,0.160769,62201.0,62200.0,0.001]
["bitfinex","BTCUSD",1726733251206,0.160769,62201.0,62200.0,0.01723897]
["bitfinex","BTCUSD",1726733251426,0.160769,62201.0,62200.0,0.001]
["bitfinex","BTCUSD",1726733251427,0.161769,62201.0,62200.0,0.001]
["bitfinex","BTCUSD",1726733251677,0.161769,62201.0,62200.0,0.01723897]
["bitfinex","BTCUSD",1726733251873,0.160774,62199.0,62194.0,0.160785]
["bitfinex","BTCUSD",1726733252099,0.16078,62197.0,62192.0,0.160791]
["bitfinex","BTCUSD",1726733252325,0.160775,62199.0,62193.0,0.160787]
["bitfinex","BTCUSD",1726733252572,0.56269756,62201.0,62192.0,0.16079]
["bitfinex","BTCUSD",1726733252784,0.56269756,62201.0,62187.0,0.397932]
["bitfinex","BTCUSD",1726733252785,0.160783,62196.0,62187.0,0.076326]
["bitfinex","BTCUSD",1726733253008,0.160783,62196.0,62191.0,0.160793]
["bitfinex","BTCUSD",1726733253215,0.160784,62195.0,62191.0,0.160793]
["bitfinex","BTCUSD",1726733253656,0.32156,62197.0,62187.0,0.076326]
["bitfinex","BTCUSD",1726733253657,0.160788,62194.0,62189.0,0.160798]
["bitfinex","BTCUSD",1726733253885,0.160788,62194.0,62192.0,0.001]
["bitfinex","BTCUSD",1726733254127,0.32156,62197.0,62187.0,0.397935]
["bitfinex","BTCUSD",1726733254128,0.32156,62197.0,62191.0,0.160794]
["bitfinex","BTCUSD",1726733254361,0.161785,62195.0,62191.0,0.161794]
["bitfinex","BTCUSD",1726733254628,0.001,62195.0,62191.0,0.001]
["bitfinex","BTCUSD",1726733254878,0.001,62195.0,62190.0,0.160797]
["bitfinex","BTCUSD",1726733255153,0.001,62194.0,62191.0,0.160794]
["bitfinex","BTCUSD",1726733255400,0.001,62194.0,62189.0,0.001]
["bitfinex","BTCUSD",1726733255401,0.001,62194.0,62192.0,0.160791]
["bitfinex","BTCUSD",1726733256606,0.160783,62196.0,62192.0,0.160791]
["bitfinex","BTCUSD",1726733256841,0.001,62195.0,62192.0,0.160791]
["bitfinex","BTCUSD",1726733257280,0.160776,62199.0,62195.0,0.160784]
["bitfinex","BTCUSD",1726733257504,0.160781,62197.0,62192.0,0.16079]
["bitfinex","BTCUSD",1726733257758,0.5627327,62200.0,62187.0,0.076326]
["bitfinex","BTCUSD",1726733258013,0.5627327,62200.0,62193.0,0.321578]
["bitfinex","BTCUSD",1726733258014,0.001,62194.0,62193.0,0.321578]
["bitfinex","BTCUSD",1726733258230,0.160775,62199.0,62194.0,0.160785]
["bitfinex","BTCUSD",1726733258459,0.160775,62199.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726733258460,0.160778,62198.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726733259875,1.12546051,62199.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726733260102,0.96468451,62199.0,62195.0,0.001]
["bitfinex","BTCUSD",1726733260355,0.160777,62198.0,62194.0,0.160786]
["bitfinex","BTCUSD",1726733260593,0.160777,62198.0,62194.0,0.001]
["bitfinex","BTCUSD",1726733260594,0.16078,62197.0,62194.0,0.001]
["bitfinex","BTCUSD",1726733260835,0.16078,62197.0,62193.0,0.160789]
["bitfinex","BTCUSD",1726733261071,0.322555,62198.0,62190.0,0.20854895]
["bitfinex","BTCUSD",1726733261299,0.160784,62195.0,62194.0,0.001]
["bitfinex","BTCUSD",1726733261543,0.322555,62198.0,62192.0,0.04775395]
["bitfinex","BTCUSD",1726733261544,0.321563,62197.0,62192.0,0.04775395]
["bitfinex","BTCUSD",1726733261804,0.160785,62195.0,62192.0,0.04775395]
["bitfinex","BTCUSD",1726733262486,0.321563,62197.0,62192.0,0.04775395]
["bitfinex","BTCUSD",1726733262487,0.16078,62197.0,62194.0,0.04775395]
["bitfinex","BTCUSD",1726733262716,0.16078,62197.0,62195.0,0.04775395]
["bitfinex","BTCUSD",1726733263370,0.161777,62198.0,62195.0,0.07163093]
["bitfinex","BTCUSD",1726733263594,0.161776,62198.0,62197.0,0.04806129]
["bitfinex","BTCUSD",1726733263812,0.160776,62198.0,62197.0,0.04806129]
["bitfinex","BTCUSD",1726733264442,0.321538,62201.0,62196.0,0.07163093]
["bitfinex","BTCUSD",1726733264443,0.160776,62199.0,62196.0,0.07163093]
["bitfinex","BTCUSD",1726733264664,0.482324,62199.0,62198.0,0.04808153]
["bitfinex","BTCUSD",1726733264881,0.160776,62199.0,62198.0,0.04808153]
["bitfinex","BTCUSD",1726733265101,0.321526,62204.0,62198.0,0.04808153]
["bitfinex","BTCUSD",1726733265324,0.321527,62204.0,62198.0,0.20885553]
["bitfinex","BTCUSD",1726733265563,0.16077,62201.0,62199.0,0.04808153]
["bitfinex","BTCUSD",1726733265801,0.482314,62200.0,62199.0,0.04808153]
["bitfinex","BTCUSD",1726733266458,0.482314,62200.0,62196.0,0.09550791]
["bitfinex","BTCUSD",1726733266459,0.160774,62199.0,62198.0,0.04808153]
["bitfinex","BTCUSD",1726733266685,0.160774,62199.0,62198.0,0.07163093]
["bitfinex","BTCUSD",1726733267119,0.160776,62198.0,62197.0,0.07263093]
["bitfinex","BTCUSD",1726733267331,0.160776,62198.0,62197.0,0.001]
["bitfinex","BTCUSD",1726733267543,0.160778,62198.0,62196.0,0.07163093]
["bitfinex","BTCUSD",1726733268239,0.321543,62200.0,62196.0,0.07163093]
["bitfinex","BTCUSD",1726733268240,0.160779,62197.0,62196.0,0.07215963]
["bitfinex","BTCUSD",1726733268475,0.160779,62197.0,62195.0,0.09621284]
["bitfinex","BTCUSD",1726733268476,0.321543,62200.0,62195.0,0.07215963]
["bitfinex","BTCUSD",1726733268716,0.160777,62198.0,62197.0,0.04810913]
["bitfinex","BTCUSD",1726733268947,0.48233,62198.0,62197.0,0.04810913]
["bitfinex","BTCUSD",1726733269216,0.48233,62198.0,62196.0,0.04810913]
["bitfinex","BTCUSD",1726733269217,0.482337,62197.0,62196.0,0.04810913]
["bitfinex","BTCUSD",1726733269472,0.482337,62197.0,62188.0,0.04810913]
["bitfinex","BTCUSD",1726733269473,0.160794,62191.0,62188.0,0.04810913]
["bitfinex","BTCUSD",1726733269726,0.804012,62188.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726733270208,1.125617,62188.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726733271854,1.3105894,62188.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726733272717,1.32005993,62188.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726733272960,1.13808753,62188.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726733274106,1.23808753,62188.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726733274527,1.72519852,62188.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726733275444,1.58269253,62188.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726733280291,1.58469253,62188.0,62187.0,0.000826]
["bitfinex","BTCUSD",1726733280529,1.58469253,62188.0,62185.0,0.001652]
["bitfinex","BTCUSD",1726733280530,0.002,62186.0,62185.0,0.001652]
["bitfinex","BTCUSD",1726733280799,0.002,62186.0,62181.0,0.00165]
["bitfinex","BTCUSD",1726733280800,0.607454,62182.0,62181.0,0.00165]
["bitfinex","BTCUSD",1726733281003,2.0789704,62182.0,62181.0,0.00165]
["bitfinex","BTCUSD",1726733281242,2.0789704,62182.0,62181.0,0.00155]
["bitfinex","BTCUSD",1726733281477,2.10420684,62182.0,62181.0,0.00155]
["bitfinex","BTCUSD",1726733281696,2.10420684,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733281906,1.94565642,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733282166,1.78257084,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733282375,1.78057084,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733283477,1.78457084,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733283926,1.78057084,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733284251,1.79457084,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733284466,1.79657084,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733284670,1.79457084,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733285095,1.78057084,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733285303,1.94565642,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733285510,1.95965642,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733285717,1.94565642,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733285931,1.95965642,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733286147,1.93441998,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733286783,1.93241998,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733286976,1.95765738,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733287144,1.7945718,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733287355,1.7805718,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733288130,1.7945718,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733288405,1.7805718,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733288602,1.5955994,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733288852,1.6095994,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733289059,1.5955994,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733289267,1.6115994,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733289493,1.6095994,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733289902,1.68214927,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733290641,1.66614927,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733290856,1.6095994,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733291275,1.5972494,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733291485,1.6112494,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733291730,1.6132494,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733291957,1.5972494,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733292192,1.79115412,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733292401,1.77715412,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733292624,1.61406854,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733292847,0.84779654,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733293066,0.84779654,62182.0,62181.0,0.10075]
["bitfinex","BTCUSD",1726733293067,0.17928714,62182.0,62181.0,0.10075]
["bitfinex","BTCUSD",1726733293291,0.484104,62182.0,62181.0,0.10075]
["bitfinex","BTCUSD",1726733293522,0.484104,62182.0,62181.0,0.11773468]
["bitfinex","BTCUSD",1726733293739,0.498104,62182.0,62181.0,0.11773468]
["bitfinex","BTCUSD",1726733293966,0.81974,62182.0,62181.0,0.11773468]
["bitfinex","BTCUSD",1726733294188,0.484104,62182.0,62181.0,0.10075]
["bitfinex","BTCUSD",1726733294586,0.584104,62182.0,62181.0,0.10075]
["bitfinex","BTCUSD",1726733294820,0.584104,62182.0,62181.0,0.11773468]
["bitfinex","BTCUSD",1726733295480,1.227376,62182.0,62181.0,0.11773468]
["bitfinex","BTCUSD",1726733295693,1.227376,62182.0,62181.0,0.10075]
["bitfinex","BTCUSD",1726733296862,1.227376,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733297100,1.229376,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733297508,1.227376,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733297952,1.7339109,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733298159,1.7289109,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733298613,1.7329109,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733299258,1.7309109,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733299712,1.7329109,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733300563,1.75614701,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733300769,1.76314701,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733300982,1.75414701,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733301431,1.76614701,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733302094,1.76814701,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733304695,1.61124811,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733305110,1.586012,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733305671,1.563012,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733306508,1.241376,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733307163,1.264376,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733307617,0.84274,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733307822,0.498104,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733308244,0.01565,62182.0,62181.0,0.00145]
["bitfinex","BTCUSD",1726733308458,0.01565,62182.0,62181.0,0.02451517]
["bitfinex","BTCUSD",1726733308669,0.176468,62182.0,62181.0,0.11971517]
["bitfinex","BTCUSD",1726733308909,0.498104,62182.0,62181.0,0.11971517]
["bitfinex","BTCUSD",1726733309112,0.176468,62182.0,62181.0,0.11971517]
["bitfinex","BTCUSD",1726733309321,0.01565,62182.0,62181.0,0.11971517]
["bitfinex","BTCUSD",1726733309752,0.00165,62182.0,62181.0,0.28053517]
["bitfinex","BTCUSD",1726733309961,0.01365,62182.0,62181.0,0.28053517]
["bitfinex","BTCUSD",1726733310181,0.01365,62182.0,62181.0,0.11971517]
["bitfinex","BTCUSD",1726733310391,0.00165,62182.0,62181.0,0.11971517]
["bitfinex","BTCUSD",1726733310847,0.00165,62182.0,62181.0,0.12071517]
["bitfinex","BTCUSD",1726733311320,0.00165,62182.0,62181.0,0.60317617]
["bitfinex","BTCUSD",1726733311620,0.1,62189.0,62188.0,0.160802]
["bitfinex","BTCUSD",1726733311857,0.34001414,62201.0,62191.0,0.160794]
["bitfinex","BTCUSD",1726733312067,0.34001414,62201.0,62191.0,0.573683]
["bitfinex","BTCUSD",1726733312068,0.323195,62201.0,62191.0,0.573683]
["bitfinex","BTCUSD",1726733312273,0.323195,62201.0,62192.0,0.0913]
["bitfinex","BTCUSD",1726733312483,0.001652,62201.0,62193.0,0.0913]
["bitfinex","BTCUSD",1726733312700,0.96469226,62198.0,62194.0,0.252085]
["bitfinex","BTCUSD",1726733312916,0.160783,62196.0,62194.0,0.0913]
["bitfinex","BTCUSD",1726733313124,0.160784,62195.0,62194.0,0.0913]
["bitfinex","BTCUSD",1726733313361,1.28624726,62198.0,62194.0,0.0913]
["bitfinex","BTCUSD",1726733313362,0.16078,62197.0,62194.0,0.0913]
["bitfinex","BTCUSD",1726733313579,0.160782,62196.0,62194.0,0.0913]
["bitfinex","BTCUSD",1726733314422,1.44702526,62198.0,62194.0,0.0933]
["bitfinex","BTCUSD",1726733314771,0.160779,62197.0,62194.0,0.0933]
["bitfinex","BTCUSD",1726733315414,0.160776,62199.0,62194.0,0.0933]
["bitfinex","BTCUSD",1726733315621,0.160776,62198.0,62195.0,0.00600809]
["bitfinex","BTCUSD",1726733315986,0.001652,62201.0,62196.0,0.321559]
["bitfinex","BTCUSD",1726733316205,0.001652,62201.0,62200.0,0.333971]
["bitfinex","BTCUSD",1726733316660,0.01681914,62210.0,62209.0,0.80374]
["bitfinex","BTCUSD",1726733316874,0.01681914,62210.0,62209.0,0.18343572]
["bitfinex","BTCUSD",1726733317082,0.96469226,62211.0,62210.0,0.160745]
["bitfinex","BTCUSD",1726733317293,0.96469226,62211.0,62209.0,0.34418272]
["bitfinex","BTCUSD",1726733317531,0.160736,62214.0,62209.0,0.34418272]
["bitfinex","BTCUSD",1726733317742,0.160744,62211.0,62209.0,0.18343572]
["bitfinex","BTCUSD",1726733318158,0.160739,62213.0,62209.0,0.18343572]
["bitfinex","BTCUSD",1726733318367,0.16074,62212.0,62209.0,0.18343572]
["bitfinex","BTCUSD",1726733319279,0.16074,62212.0,62209.0,0.18643572]
["bitfinex","BTCUSD",1726733319487,0.16074,62212.0,62209.0,0.18343572]
["bitfinex","BTCUSD",1726733319704,0.16074,62212.0,62209.0,0.18643572]
["bitfinex","BTCUSD",1726733319915,0.1,62215.0,62209.0,0.18343572]
["bitfinex","BTCUSD",1726733320120,0.160738,62213.0,62209.0,0.18343572]
["bitfinex","BTCUSD",1726733320341,0.321472,62214.0,62209.0,0.18643572]
["bitfinex","BTCUSD",1726733320576,0.321477,62213.0,62209.0,0.1805]
["bitfinex","BTCUSD",1726733320791,0.160745,62210.0,62209.0,0.1805]
["bitfinex","BTCUSD",1726733320995,0.1,62215.0,62209.0,0.1805]
["bitfinex","BTCUSD",1726733321223,0.160739,62213.0,62209.0,0.1805]
["bitfinex","BTCUSD",1726733321467,0.160739,62213.0,62209.0,0.341247]
["bitfinex","BTCUSD",1726733322093,0.16074,62212.0,62209.0,0.1775]
["bitfinex","BTCUSD",1726733322313,0.16074,62212.0,62209.0,0.1795]
["bitfinex","BTCUSD",1726733322746,0.321477,62213.0,62209.0,0.1775]
["bitfinex","BTCUSD",1726733323001,0.803727,62210.0,62209.0,0.1805]
["bitfinex","BTCUSD",1726733323431,0.803727,62210.0,62209.0,0.1775]
["bitfinex","BTCUSD",1726733323654,1.125218,62210.0,62209.0,0.1805]
["bitfinex","BTCUSD",1726733324075,1.125218,62210.0,62209.0,0.1775]
["bitfinex","BTCUSD",1726733324076,0.803727,62210.0,62209.0,0.1775]
["bitfinex","BTCUSD",1726733325388,0.805377,62210.0,62209.0,0.1775]
["bitfinex","BTCUSD",1726733325822,0.805377,62210.0,62202.0,0.0991]
["bitfinex","BTCUSD",1726733325823,0.48229,62203.0,62202.0,0.0991]
["bitfinex","BTCUSD",1726733326044,1.125344,62203.0,62202.0,0.0991]
["bitfinex","BTCUSD",1726733326261,1.125344,62203.0,62202.0,0.02284237]
["bitfinex","BTCUSD",1726733326262,1.248344,62203.0,62202.0,0.02284237]
["bitfinex","BTCUSD",1726733326485,1.125418,62199.0,62198.0,0.0794]
["bitfinex","BTCUSD",1726733326696,1.125418,62199.0,62194.0,0.0991]
["bitfinex","BTCUSD",1726733326697,0.803922,62195.0,62194.0,0.0991]
["bitfinex","BTCUSD",1726733326999,0.803922,62195.0,62182.0,0.000825]
["bitfinex","BTCUSD",1726733327000,0.4824,62189.0,62188.0,0.0752]
["bitfinex","BTCUSD",1726733327440,0.1849724,62201.0,62188.0,0.0752]
["bitfinex","BTCUSD",1726733327683,0.1608,62189.0,62188.0,0.0921466]
["bitfinex","BTCUSD",1726733327906,0.4824,62189.0,62188.0,0.0921466]
["bitfinex","BTCUSD",1726733328347,0.002,62195.0,62188.0,0.0921466]
["bitfinex","BTCUSD",1726733328562,0.160799,62190.0,62188.0,0.0921466]
["bitfinex","BTCUSD",1726733329948,0.1608,62189.0,62188.0,0.0921466]
["bitfinex","BTCUSD",1726733330157,0.4824,62189.0,62188.0,0.0782]
["bitfinex","BTCUSD",1726733330578,0.1608,62189.0,62188.0,0.0752]
["bitfinex","BTCUSD",1726733330826,0.1608,62189.0,62188.0,0.0921466]
["bitfinex","BTCUSD",1726733331057,0.4824,62189.0,62188.0,0.0921466]
["bitfinex","BTCUSD",1726733331271,0.1608,62189.0,62188.0,0.0951466]
["bitfinex","BTCUSD",1726733331479,0.160798,62190.0,62188.0,0.0951466]
["bitfinex","BTCUSD",1726733331687,0.1608,62189.0,62188.0,0.0951466]
["bitfinex","BTCUSD",1726733333657,0.1608,62189.0,62188.0,0.0921466]
["bitfinex","BTCUSD",1726733334094,0.1618,62189.0,62188.0,0.0951466]
["bitfinex","BTCUSD",1726733334303,0.1608,62189.0,62188.0,0.0921466]
["bitfinex","BTCUSD",1726733334717,0.482386,62191.0,62188.0,0.0951466]
["bitfinex","BTCUSD",1726733334934,0.1608,62189.0,62188.0,0.0951466]
["bitfinex","BTCUSD",1726733335166,0.4824,62189.0,62188.0,0.0951466]
["bitfinex","BTCUSD",1726733335624,0.1608,62189.0,62188.0,0.0951466]
["bitfinex","BTCUSD",1726733337182,0.1608,62189.0,62188.0,0.0921466]
["bitfinex","BTCUSD",1726733337596,0.1608,62189.0,62188.0,0.0951466]
["bitfinex","BTCUSD",1726733337805,0.160785,62195.0,62189.0,0.0949]
["bitfinex","BTCUSD",1726733338031,0.321535,62202.0,62193.0,0.0949]
["bitfinex","BTCUSD",1726733338237,0.32154,62201.0,62196.0,0.1849724]
["bitfinex","BTCUSD",1726733338451,0.32154,62201.0,62194.0,0.17769997]
["bitfinex","BTCUSD",1726733338452,0.160776,62199.0,62194.0,0.17769997]
["bitfinex","BTCUSD",1726733338665,0.160776,62199.0,62193.0,0.0949]
["bitfinex","BTCUSD",1726733338666,0.00165,62201.0,62197.0,0.01689765]
["bitfinex","BTCUSD",1726733338876,0.00165,62201.0,62193.0,0.0949]
["bitfinex","BTCUSD",1726733338877,0.321543,62200.0,62193.0,0.0949]
["bitfinex","BTCUSD",1726733339094,0.160774,62199.0,62194.0,0.160785]
["bitfinex","BTCUSD",1726733339300,0.160774,62199.0,62195.0,0.01690853]
["bitfinex","BTCUSD",1726733339301,0.007,62199.0,62195.0,0.01690853]
["bitfinex","BTCUSD",1726733339511,0.007,62199.0,62193.0,0.0949]
["bitfinex","BTCUSD",1726733339512,0.328552,62199.0,62193.0,0.0949]
["bitfinex","BTCUSD",1726733339746,0.160783,62196.0,62194.0,0.01691397]
["bitfinex","BTCUSD",1726733340381,0.160784,62195.0,62194.0,0.01691397]
["bitfinex","BTCUSD",1726733340594,0.321556,62198.0,62194.0,0.17769997]
["bitfinex","BTCUSD",1726733340595,0.160778,62198.0,62194.0,0.17769997]
["bitfinex","BTCUSD",1726733340805,0.01065,62201.0,62194.0,0.01691397]
["bitfinex","BTCUSD",1726733341023,0.171419,62201.0,62198.0,0.0995]
["bitfinex","BTCUSD",1726733341239,0.160771,62200.0,62198.0,0.0995]
["bitfinex","BTCUSD",1726733341451,0.160771,62200.0,62199.0,0.01688678]
["bitfinex","BTCUSD",1726733341888,0.00165,62201.0,62198.0,0.0995]
["bitfinex","BTCUSD",1726733342151,0.00165,62201.0,62199.0,0.01688678]
["bitfinex","BTCUSD",1726733342576,1.446983,62200.0,62199.0,0.01688678]
["bitfinex","BTCUSD",1726733342790,0.482322,62199.0,62198.0,0.0995]
["bitfinex","BTCUSD",1726733342996,0.80387,62199.0,62198.0,0.0995]
["bitfinex","BTCUSD",1726733343933,0.482322,62199.0,62198.0,0.0995]
["bitfinex","BTCUSD",1726733344148,0.482322,62199.0,62198.0,0.11639221]
["bitfinex","BTCUSD",1726733344567,0.482322,62199.0,62198.0,0.1005]
["bitfinex","BTCUSD",1726733344781,0.80387,62199.0,62198.0,0.1005]
["bitfinex","BTCUSD",1726733345005,0.482322,62199.0,62198.0,0.1005]
["bitfinex","BTCUSD",1726733345214,0.80387,62199.0,62198.0,0.1005]
["bitfinex","BTCUSD",1726733346896,0.80387,62199.0,62198.0,0.0995]
["bitfinex","BTCUSD",1726733347112,0.160796,62191.0,62188.0,0.074625]
["bitfinex","BTCUSD",1726733347336,0.323548,62199.0,62190.0,0.160797]
["bitfinex","BTCUSD",1726733347547,0.160787,62194.0,62190.0,0.160797]
["bitfinex","BTCUSD",1726733347769,0.321564,62196.0,62191.0,0.27092328]
["bitfinex","BTCUSD",1726733347986,0.160786,62195.0,62191.0,0.27092328]
["bitfinex","BTCUSD",1726733348662,0.321564,62196.0,62191.0,0.27092328]
["bitfinex","BTCUSD",1726733348663,0.160787,62194.0,62191.0,0.11013028]
["bitfinex","BTCUSD",1726733350054,0.16079,62193.0,62191.0,0.11013028]
["bitfinex","BTCUSD",1726733350271,0.160788,62194.0,62191.0,0.11013028]
["bitfinex","BTCUSD",1726733350695,0.001,62195.0,62191.0,0.11313028]
["bitfinex","BTCUSD",1726733350921,0.321564,62196.0,62191.0,0.11013028]
["bitfinex","BTCUSD",1726733351141,0.160791,62193.0,62191.0,0.11013028]
["bitfinex","BTCUSD",1726733351363,0.001,62193.0,62191.0,0.11313028]
["bitfinex","BTCUSD",1726733351590,0.001,62193.0,62191.0,0.27092428]
["bitfinex","BTCUSD",1726733352030,0.001,62193.0,62191.0,0.11313028]
["bitfinex","BTCUSD",1726733352244,0.001,62193.0,62191.0,0.27392428]
["bitfinex","BTCUSD",1726733352459,0.001,62193.0,62192.0,0.160792]
["bitfinex","BTCUSD",1726733352893,0.001,62193.0,62192.0,0.17771684]
["bitfinex","BTCUSD",1726733353112,0.001,62193.0,62192.0,0.02294844]
["bitfinex","BTCUSD",1726733353341,0.160787,62194.0,62192.0,0.02294844]
["bitfinex","BTCUSD",1726733353572,0.321564,62196.0,62192.0,0.02294844]
["bitfinex","BTCUSD",1726733353573,0.161789,62193.0,62192.0,0.02294844]
["bitfinex","BTCUSD",1726733353782,0.001,62193.0,62192.0,0.02294844]
["bitfinex","BTCUSD",1726733354234,0.002,62193.0,62192.0,0.02594844]
["bitfinex","BTCUSD",1726733356183,0.002,62193.0,62192.0,0.50832444]
["bitfinex","BTCUSD",1726733356406,0.002,62193.0,62192.0,1.24379244]
["bitfinex","BTCUSD",1726733356626,0.00165,62201.0,62200.0,0.574614]
["bitfinex","BTCUSD",1726733356851,0.00165,62201.0,62200.0,1.0811294]
["bitfinex","BTCUSD",1726733357067,0.00165,62201.0,62200.0,1.10399298]
["bitfinex","BTCUSD",1726733357280,0.00165,62201.0,62200.0,0.86274998]
["bitfinex","BTCUSD",1726733357777,0.00265,62201.0,62200.0,1.18729298]
["bitfinex","BTCUSD",1726733358006,0.00165,62201.0,62200.0,1.18429298]
["bitfinex","BTCUSD",1726733358445,0.00265,62201.0,62200.0,1.50883598]
["bitfinex","BTCUSD",1726733358909,0.32144,62220.0,62200.0,1.50883598]
["bitfinex","BTCUSD",1726733358910,0.321424,62223.0,62209.0,0.80374]
["bitfinex","BTCUSD",1726733359130,0.16072,62220.0,62209.0,1.1618124]
["bitfinex","BTCUSD",1726733359558,0.160722,62219.0,62209.0,1.1618124]
["bitfinex","BTCUSD",1726733359987,0.321424,62223.0,62209.0,1.1618124]
["bitfinex","BTCUSD",1726733359988,0.321442,62220.0,62209.0,1.1618124]
["bitfinex","BTCUSD",1726733360204,0.321457,62217.0,62209.0,0.333848]
["bitfinex","BTCUSD",1726733360412,0.160739,62213.0,62209.0,0.1731]
["bitfinex","BTCUSD",1726733360619,0.160739,62213.0,62209.0,0.18103572]
["bitfinex","BTCUSD",1726733361036,0.160741,62212.0,62209.0,0.18103572]
["bitfinex","BTCUSD",1726733361263,0.321442,62220.0,62209.0,0.34178372]
["bitfinex","BTCUSD",1726733361480,0.321461,62216.0,62209.0,0.34178372]
["bitfinex","BTCUSD",1726733361693,0.160732,62215.0,62209.0,0.52675612]
["bitfinex","BTCUSD",1726733362106,0.24118664,62219.0,62209.0,0.84825212]
["bitfinex","BTCUSD",1726733362321,0.160732,62216.0,62209.0,0.84825212]
["bitfinex","BTCUSD",1726733362531,0.160731,62216.0,62209.0,0.84825212]
["bitfinex","BTCUSD",1726733362755,0.160732,62215.0,62209.0,0.84825212]
["bitfinex","BTCUSD",1726733365018,0.160732,62215.0,62209.0,0.66327972]
["bitfinex","BTCUSD",1726733366866,0.160732,62215.0,62209.0,0.34178372]
["bitfinex","BTCUSD",1726733367576,0.160736,62214.0,62209.0,0.34178372]
["bitfinex","BTCUSD",1726733368874,0.321459,62217.0,62209.0,0.18103572]
["bitfinex","BTCUSD",1726733369092,0.24118664,62219.0,62209.0,1.16974812]
["bitfinex","BTCUSD",1726733369310,0.40191064,62219.0,62209.0,1.16974812]
["bitfinex","BTCUSD",1726733369522,0.160694,62230.0,62209.0,1.97579379]
["bitfinex","BTCUSD",1726733369751,0.07622781,62244.0,62222.0,0.1799]
["bitfinex","BTCUSD",1726733369752,0.96433565,62228.0,62222.0,0.1799]
["bitfinex","BTCUSD",1726733369968,0.96433565,62228.0,62224.0,0.3456804]
["bitfinex","BTCUSD",1726733370212,0.96433565,62228.0,62227.0,0.160701]
["bitfinex","BTCUSD",1726733370435,0.00950632,62231.0,62227.0,0.1607]
["bitfinex","BTCUSD",1726733370649,0.160691,62231.0,62227.0,0.1607]
["bitfinex","BTCUSD",1726733370858,0.49175847,62233.0,62228.0,0.01697917]
["bitfinex","BTCUSD",1726733371074,0.160692,62231.0,62228.0,0.01697917]
["bitfinex","BTCUSD",1726733371777,0.160694,62230.0,62228.0,0.01697917]
["bitfinex","BTCUSD",1726733372470,0.160696,62229.0,62228.0,0.01697917]
["bitfinex","BTCUSD",1726733372726,0.006,62231.0,62228.0,0.01697917]
["bitfinex","BTCUSD",1726733372935,0.160696,62229.0,62228.0,0.01697917]
["bitfinex","BTCUSD",1726733373365,0.160706,62226.0,62222.0,0.340614]
["bitfinex","BTCUSD",1726733373577,0.321393,62229.0,62222.0,0.340614]
["bitfinex","BTCUSD",1726733373578,0.160701,62228.0,62223.0,0.00586339]
["bitfinex","BTCUSD",1726733373792,0.160702,62227.0,62223.0,0.00586339]
["bitfinex","BTCUSD",1726733374457,0.321385,62231.0,62223.0,0.00586339]
["bitfinex","BTCUSD",1726733374458,0.160705,62226.0,62223.0,0.00586339]
["bitfinex","BTCUSD",1726733374668,0.161705,62226.0,62223.0,0.00586339]
["bitfinex","BTCUSD",1726733374888,0.160705,62226.0,62223.0,0.00586339]
["bitfinex","BTCUSD",1726733375365,0.321401,62228.0,62223.0,0.00586339]
["bitfinex","BTCUSD",1726733375596,0.160702,62227.0,62223.0,0.00586339]
["bitfinex","BTCUSD",1726733375817,0.160702,62227.0,62223.0,0.16657539]
["bitfinex","BTCUSD",1726733376242,0.00165,62229.0,62224.0,0.1849724]
["bitfinex","BTCUSD",1726733376463,0.00165,62229.0,62228.0,0.1849724]
["bitfinex","BTCUSD",1726733376920,0.00165,62229.0,62228.0,0.36265057]
["bitfinex","BTCUSD",1726733377134,0.00165,62229.0,62228.0,0.20195157]
["bitfinex","BTCUSD",1726733377354,0.00165,62229.0,62228.0,0.68988613]
["bitfinex","BTCUSD",1726733377806,0.00165,62229.0,62228.0,0.69488613]
["bitfinex","BTCUSD",1726733378018,0.00165,62229.0,62228.0,0.37348813]
["bitfinex","BTCUSD",1726733378450,0.00165,62229.0,62228.0,0.18351573]
["bitfinex","BTCUSD",1726733378875,0.00265,62229.0,62228.0,0.19351573]
["bitfinex","BTCUSD",1726733379772,0.00265,62229.0,62228.0,0.51491373]
["bitfinex","BTCUSD",1726733379999,0.00265,62229.0,62228.0,1.11458413]
["bitfinex","BTCUSD",1726733380211,0.00265,62229.0,62228.0,1.43598213]
["bitfinex","BTCUSD",1726733380820,0.00265,62229.0,62228.0,1.51628213]
["bitfinex","BTCUSD",1726733381038,0.00265,62229.0,62228.0,1.19488413]
["bitfinex","BTCUSD",1726733389397,0.00265,62229.0,62228.0,0.68851373]
["bitfinex","BTCUSD",1726733390115,0.00265,62229.0,62228.0,0.20641673]
["bitfinex","BTCUSD",1726733390332,0.00265,62229.0,62228.0,0.36711573]
["bitfinex","BTCUSD",1726733390559,0.00265,62229.0,62228.0,0.68851373]
["bitfinex","BTCUSD",1726733391049,0.00265,62229.0,62228.0,0.87348613]
["bitfinex","BTCUSD",1726733392372,0.00265,62229.0,62228.0,1.19488413]
["bitfinex","BTCUSD",1726733393460,0.00265,62229.0,62228.0,0.87348613]
["bitfinex","BTCUSD",1726733395189,0.00265,62229.0,62228.0,1.19488413]
["bitfinex","BTCUSD",1726733396016,0.00265,62229.0,62228.0,1.51628213]
["bitfinex","BTCUSD",1726733396189,0.34650351,62249.0,62240.0,0.580804]
["bitfinex","BTCUSD",1726733396190,0.00165,62243.0,62240.0,0.580804]
["bitfinex","BTCUSD",1726733396396,0.00165,62243.0,62240.0,0.4444404]
["bitfinex","BTCUSD",1726733396601,0.00165,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1726733396812,0.00165,62243.0,62242.0,0.882415]
["bitfinex","BTCUSD",1726733398073,0.00165,62243.0,62242.0,0.561089]
["bitfinex","BTCUSD",1726733398699,0.00265,62243.0,62242.0,0.571089]
["bitfinex","BTCUSD",1726733398911,0.00265,62243.0,62242.0,0.249763]
["bitfinex","BTCUSD",1726733399346,0.00265,62243.0,62242.0,0.571089]
["bitfinex","BTCUSD",1726733399767,0.00165,62243.0,62242.0,0.561089]
["bitfinex","BTCUSD",1726733400200,0.00165,62243.0,62242.0,0.57785427]
["bitfinex","BTCUSD",1726733400422,0.00165,62243.0,62242.0,0.08486527]
["bitfinex","BTCUSD",1726733400637,0.00165,62243.0,62242.0,0.09486527]
["bitfinex","BTCUSD",1726733400918,0.00165,62243.0,62242.0,0.11176841]
["bitfinex","BTCUSD",1726733401155,0.00165,62243.0,62242.0,0.02266841]
["bitfinex","BTCUSD",1726733401156,0.16231,62243.0,62242.0,0.02266841]
["bitfinex","BTCUSD",1726733401385,0.00165,62243.0,62242.0,0.03366841]
["bitfinex","BTCUSD",1726733401620,0.00165,62243.0,62242.0,0.02266841]
["bitfinex","BTCUSD",1726733402115,0.00165,62243.0,62242.0,0.18333141]
["bitfinex","BTCUSD",1726733402317,0.00165,62243.0,62242.0,0.02266841]
["bitfinex","BTCUSD",1726733402536,0.00165,62243.0,62242.0,0.18333141]
["bitfinex","BTCUSD",1726733402998,0.00165,62243.0,62242.0,0.02266841]
["bitfinex","BTCUSD",1726733403599,0.00165,62243.0,62242.0,0.02666841]
["bitfinex","BTCUSD",1726733403813,0.00165,62243.0,62242.0,0.18733141]
["bitfinex","BTCUSD",1726733404029,0.00165,62243.0,62242.0,0.50465741]
["bitfinex","BTCUSD",1726733404255,0.00165,62243.0,62242.0,0.51165741]
["bitfinex","BTCUSD",1726733404485,0.00165,62243.0,62242.0,0.19033141]
["bitfinex","BTCUSD",1726733405807,0.00165,62243.0,62242.0,0.02966841]
["bitfinex","BTCUSD",1726733406280,0.00165,62243.0,62242.0,0.19033141]
["bitfinex","BTCUSD",1726733406928,0.00165,62243.0,62242.0,0.18333141]
["bitfinex","BTCUSD",1726733407138,0.00165,62243.0,62242.0,0.02266841]
["bitfinex","BTCUSD",1726733407379,0.00165,62243.0,62242.0,0.02766841]
["bitfinex","BTCUSD",1726733408052,0.16231,62243.0,62242.0,0.02266841]
["bitfinex","BTCUSD",1726733408277,0.16231,62243.0,62235.0,0.093]
["bitfinex","BTCUSD",1726733408278,0.160666,62241.0,62236.0,0.321354]
["bitfinex","BTCUSD",1726733408528,0.00165,62243.0,62238.0,0.160671]
["bitfinex","BTCUSD",1726733408758,0.160665,62242.0,62238.0,0.160671]
["bitfinex","BTCUSD",1726733409010,0.00165,62243.0,62238.0,0.160671]
["bitfinex","BTCUSD",1726733409263,0.00165,62243.0,62239.0,0.160669]
["bitfinex","BTCUSD",1726733409505,0.16231,62243.0,62239.0,0.160669]
["bitfinex","BTCUSD",1726733410252,0.16231,62243.0,62238.0,0.321346]
["bitfinex","BTCUSD",1726733410253,0.00165,62243.0,62238.0,0.321346]
["bitfinex","BTCUSD",1726733410254,0.00165,62243.0,62242.0,0.160663]
["bitfinex","BTCUSD",1726733410516,0.00165,62243.0,62242.0,0.487989]
["bitfinex","BTCUSD",1726733410781,0.00165,62243.0,62242.0,0.581089]
["bitfinex","BTCUSD",1726733411018,0.00165,62243.0,62242.0,0.980615]
["bitfinex","BTCUSD",1726733411265,0.00165,62243.0,62242.0,1.301941]
["bitfinex","BTCUSD",1726733411732,0.00165,62243.0,62242.0,1.30770627]
["bitfinex","BTCUSD",1726733411962,0.00165,62243.0,62242.0,1.30170627]
["bitfinex","BTCUSD",1726733412183,0.00165,62243.0,62242.0,1.31570627]
["bitfinex","BTCUSD",1726733413927,0.00165,62243.0,62242.0,1.47875994]
["bitfinex","BTCUSD",1726733414158,0.00165,62252.0,62251.0,0.481918]
["bitfinex","BTCUSD",1726733414409,0.00165,62252.0,62251.0,1.78740867]
["bitfinex","BTCUSD",1726733414633,0.00165,62262.0,62257.0,0.002]
["bitfinex","BTCUSD",1726733414862,0.00165,62262.0,62257.0,1.24477567]
["bitfinex","BTCUSD",1726733415092,0.00165,62262.0,62257.0,1.88727367]
["bitfinex","BTCUSD",1726733415337,0.00165,62262.0,62261.0,1.4823704]
["bitfinex","BTCUSD",1726733415557,0.00165,62262.0,62261.0,2.01456847]
["bitfinex","BTCUSD",1726733415783,0.00165,62262.0,62261.0,1.97231928]
["bitfinex","BTCUSD",1726733416005,0.00165,62262.0,62261.0,1.98911929]
["bitfinex","BTCUSD",1726733416228,0.00165,62262.0,62261.0,1.71581246]
["bitfinex","BTCUSD",1726733416495,0.00165,62262.0,62261.0,1.66789129]
["bitfinex","BTCUSD",1726733417595,0.00165,62262.0,62261.0,1.68189129]
["bitfinex","BTCUSD",1726733421424,0.00165,62262.0,62261.0,1.01263722]
["bitfinex","BTCUSD",1726733424358,0.00165,62262.0,62261.0,1.33386522]
["bitfinex","BTCUSD",1726733424584,0.00165,62262.0,62261.0,1.01263722]
["bitfinex","BTCUSD",1726733424811,0.00165,62264.0,62262.0,0.803057]
["bitfinex","BTCUSD",1726733425027,0.00165,62264.0,62262.0,0.96611067]
["bitfinex","BTCUSD",1726733425310,0.00165,62264.0,62262.0,1.3097903]
["bitfinex","BTCUSD",1726733425545,0.00165,62264.0,62262.0,1.3162263]
["bitfinex","BTCUSD",1726733426204,0.00165,62264.0,62262.0,1.3302263]
["bitfinex","BTCUSD",1726733428202,0.00165,62264.0,62262.0,0.84594963]
["bitfinex","BTCUSD",1726733428663,0.00165,62264.0,62262.0,0.52472663]
["bitfinex","BTCUSD",1726733429370,0.00165,62264.0,62262.0,0.20350363]
["bitfinex","BTCUSD",1726733429587,0.00165,62264.0,62262.0,0.52472663]
["bitfinex","BTCUSD",1726733429805,0.00165,62264.0,62262.0,0.20350363]
["bitfinex","BTCUSD",1726733430023,0.00165,62264.0,62262.0,0.52472663]
["bitfinex","BTCUSD",1726733430718,0.00165,62264.0,62262.0,0.84594963]
["bitfinex","BTCUSD",1726733430944,0.00165,62264.0,62262.0,1.3302263]
["bitfinex","BTCUSD",1726733431387,0.00165,62264.0,62262.0,1.4227263]
["bitfinex","BTCUSD",1726733431877,0.00165,62264.0,62262.0,1.1015033]
["bitfinex","BTCUSD",1726733432344,0.00165,62264.0,62262.0,0.29600363]
["bitfinex","BTCUSD",1726733432576,0.00165,62264.0,62262.0,0.93844963]
["bitfinex","BTCUSD",1726733432799,0.00165,62264.0,62262.0,0.61722663]
["bitfinex","BTCUSD",1726733433017,0.00165,62264.0,62262.0,0.93844963]
["bitfinex","BTCUSD",1726733433263,0.00165,62264.0,62262.0,0.7802803]
["bitfinex","BTCUSD",1726733433505,0.00165,62264.0,62262.0,1.1015033]
["bitfinex","BTCUSD",1726733434183,0.00165,62264.0,62262.0,0.7802803]
["bitfinex","BTCUSD",1726733434666,0.00165,62264.0,62262.0,0.61722663]
["bitfinex","BTCUSD",1726733439274,0.00165,62264.0,62262.0,0.29765163]
["bitfinex","BTCUSD",1726733439511,0.0048809,62263.0,62262.0,0.13704063]
["bitfinex","BTCUSD",1726733441257,0.0048809,62263.0,62262.0,0.29765163]
["bitfinex","BTCUSD",1726733441885,0.0048809,62263.0,62262.0,0.61887463]
["bitfinex","BTCUSD",1726733442157,0.0048809,62263.0,62262.0,0.94009763]
["bitfinex","BTCUSD",1726733442777,0.0048809,62263.0,62262.0,0.61887463]
["bitfinex","BTCUSD",1726733443396,0.0048809,62263.0,62262.0,0.95520982]
["bitfinex","BTCUSD",1726733443622,0.0048809,62263.0,62262.0,0.95521025]
["bitfinex","BTCUSD",1726733444225,0.0048809,62263.0,62262.0,1.11826392]
["bitfinex","BTCUSD",1726733444569,0.0048809,62263.0,62262.0,1.43948692]
["bitfinex","BTCUSD",1726733444827,0.00165,62264.0,62263.0,0.481827]
["bitfinex","BTCUSD",1726733445149,0.00165,62264.0,62263.0,1.39177356]
["bitfinex","BTCUSD",1726733445357,0.00165,62264.0,62263.0,1.74489333]
["bitfinex","BTCUSD",1726733445556,0.00165,62264.0,62263.0,1.74689333]
["bitfinex","BTCUSD",1726733445755,0.00165,62264.0,62263.0,1.73178071]
["bitfinex","BTCUSD",1726733446211,0.00165,62264.0,62263.0,1.7469179]
["bitfinex","BTCUSD",1726733446413,0.00165,62264.0,62263.0,1.7609179]
["bitfinex","BTCUSD",1726733446797,0.00165,62264.0,62263.0,1.4376999]
["bitfinex","BTCUSD",1726733448107,0.00165,62264.0,62263.0,1.42256271]
["bitfinex","BTCUSD",1726733449042,0.00165,62264.0,62263.0,1.43765958]
["bitfinex","BTCUSD",1726733449893,0.00165,62264.0,62263.0,1.42256271]
["bitfinex","BTCUSD",1726733450125,0.00165,62264.0,62263.0,1.43767051]
["bitfinex","BTCUSD",1726733451404,0.00165,62264.0,62263.0,1.48551461]
["bitfinex","BTCUSD",1726733451802,0.00165,62264.0,62263.0,1.48552682]
["bitfinex","BTCUSD",1726733452028,0.00165,62264.0,62263.0,1.43768272]
["bitfinex","BTCUSD",1726733452877,0.00165,62264.0,62263.0,1.43968272]
["bitfinex","BTCUSD",1726733454250,0.00165,62264.0,62263.0,1.48766301]
["bitfinex","BTCUSD",1726733454876,0.00165,62264.0,62263.0,1.43968272]
["bitfinex","BTCUSD",1726733455324,0.00165,62264.0,62263.0,1.457739]
["bitfinex","BTCUSD",1726733455547,0.00165,62264.0,62263.0,1.5534272]
["bitfinex","BTCUSD",1726733455926,0.00165,62264.0,62263.0,1.54801638]
["bitfinex","BTCUSD",1726733456175,0.00165,62264.0,62263.0,1.45232818]
["bitfinex","BTCUSD",1726733456384,0.00165,62264.0,62263.0,1.46744814]
["bitfinex","BTCUSD",1726733456594,0.24181789,62270.0,62263.0,1.46744814]
["bitfinex","BTCUSD",1726733456595,0.001652,62272.0,62271.0,1.726792]
["bitfinex","BTCUSD",1726733456811,0.001652,62272.0,62271.0,1.88984567]
["bitfinex","BTCUSD",1726733457020,0.001652,62272.0,62271.0,2.04147628]
["bitfinex","BTCUSD",1726733457545,0.001652,62272.0,62271.0,2.06548953]
["bitfinex","BTCUSD",1726733458159,0.001652,62272.0,62271.0,2.06464476]
["bitfinex","BTCUSD",1726733458415,0.0001,62279.0,62271.0,2.06464476]
["bitfinex","BTCUSD",1726733458416,0.0001,62279.0,62274.0,1.445224]
["bitfinex","BTCUSD",1726733458609,0.0001,62279.0,62278.0,0.73043]
["bitfinex","BTCUSD",1726733458842,0.0001,62279.0,62278.0,1.3086618]
["bitfinex","BTCUSD",1726733459040,0.0001,62279.0,62278.0,2.41616131]
["bitfinex","BTCUSD",1726733459241,0.0001,62279.0,62278.0,2.2720818]
["bitfinex","BTCUSD",1726733459432,0.00165,62292.0,62280.0,1.445085]
["bitfinex","BTCUSD",1726733459662,0.00165,62292.0,62286.0,0.481648]
["bitfinex","BTCUSD",1726733459883,0.00165,62292.0,62286.0,0.92307407]
["bitfinex","BTCUSD",1726733460117,0.00165,62292.0,62286.0,1.98236692]
["bitfinex","BTCUSD",1726733460339,0.00165,62292.0,62286.0,2.12469175]
["bitfinex","BTCUSD",1726733460568,0.00165,62292.0,62291.0,1.643228]
["bitfinex","BTCUSD",1726733460793,0.00165,62292.0,62291.0,2.12639984]
["bitfinex","BTCUSD",1726733461016,0.00165,62292.0,62291.0,2.02305725]
["bitfinex","BTCUSD",1726733461235,0.24179979,62300.0,62299.0,0.160516]
["bitfinex","BTCUSD",1726733461493,0.24179979,62300.0,62299.0,0.32356967]
["bitfinex","BTCUSD",1726733461705,0.0008069,62300.0,62299.0,0.34014693]
["bitfinex","BTCUSD",1726733461915,0.0008069,62300.0,62299.0,0.98221093]
["bitfinex","BTCUSD",1726733462127,0.0008069,62300.0,62299.0,0.97104093]
["bitfinex","BTCUSD",1726733462563,0.0008069,62300.0,62299.0,0.01657726]
["bitfinex","BTCUSD",1726733463085,0.0008069,62300.0,62289.0,0.1]
["bitfinex","BTCUSD",1726733463308,0.0008069,62300.0,62291.0,0.014]
["bitfinex","BTCUSD",1726733463533,0.160522,62297.0,62291.0,0.014]
["bitfinex","BTCUSD",1726733463749,0.321038,62298.0,62291.0,0.014]
["bitfinex","BTCUSD",1726733463750,0.160524,62296.0,62291.0,0.014]
["bitfinex","BTCUSD",1726733463969,0.160523,62297.0,62289.0,0.160541]
["bitfinex","BTCUSD",1726733464182,0.160525,62296.0,62292.0,0.00555735]
["bitfinex","BTCUSD",1726733464401,0.160525,62296.0,62288.0,0.160542]
["bitfinex","BTCUSD",1726733464841,0.160525,62296.0,62289.0,0.00557281]
["bitfinex","BTCUSD",1726733465048,0.160525,62296.0,62291.0,0.011]
["bitfinex","BTCUSD",1726733465266,0.321033,62299.0,62291.0,0.011]
["bitfinex","BTCUSD",1726733465267,0.160526,62295.0,62291.0,0.011]
["bitfinex","BTCUSD",1726733465497,0.160529,62294.0,62291.0,0.011]
["bitfinex","BTCUSD",1726733465926,0.160525,62296.0,62291.0,0.011]
["bitfinex","BTCUSD",1726733466144,0.160526,62295.0,62289.0,0.16611381]
["bitfinex","BTCUSD",1726733466357,0.96315143,62298.0,62289.0,0.00557281]
["bitfinex","BTCUSD",1726733466358,0.160529,62294.0,62289.0,0.00557281]
["bitfinex","BTCUSD",1726733466576,0.160529,62294.0,62288.0,0.171544]
["bitfinex","BTCUSD",1726733466792,0.321049,62296.0,62286.0,0.0818]
["bitfinex","BTCUSD",1726733467006,1.14812383,62298.0,62283.0,0.0908]
["bitfinex","BTCUSD",1726733467212,1.14812383,62298.0,62291.0,0.011]
["bitfinex","BTCUSD",1726733467428,1.14812383,62298.0,62283.0,0.32360867]
["bitfinex","BTCUSD",1726733467641,0.160543,62289.0,62283.0,0.32360867]
["bitfinex","BTCUSD",1726733467917,0.160543,62289.0,62288.0,0.013]
["bitfinex","BTCUSD",1726733468143,0.160545,62288.0,62283.0,0.16305367]
["bitfinex","BTCUSD",1726733468358,0.321068,62292.0,62283.0,0.16305367]
["bitfinex","BTCUSD",1726733468359,0.321068,62292.0,62284.0,0.02225717]
["bitfinex","BTCUSD",1726733468582,0.160539,62290.0,62285.0,0.160552]
["bitfinex","BTCUSD",1726733468830,0.160539,62290.0,62284.0,0.02225717]
["bitfinex","BTCUSD",1726733468831,0.160546,62288.0,62284.0,0.02225717]
["bitfinex","BTCUSD",1726733469052,0.16054,62290.0,62284.0,0.18281117]
["bitfinex","BTCUSD",1726733469299,0.16054,62290.0,62284.0,0.02225717]
["bitfinex","BTCUSD",1726733469549,0.160542,62289.0,62284.0,0.18280917]
["bitfinex","BTCUSD",1726733469994,0.321075,62291.0,62284.0,0.02225717]
["bitfinex","BTCUSD",1726733470246,0.160543,62289.0,62284.0,0.03625717]
["bitfinex","BTCUSD",1726733470487,0.160543,62289.0,62284.0,0.02225717]
["bitfinex","BTCUSD",1726733470899,0.160544,62288.0,62284.0,0.03625717]
["bitfinex","BTCUSD",1726733472640,0.160544,62288.0,62284.0,0.02225717]
["bitfinex","BTCUSD",1726733472869,0.16055,62286.0,62284.0,0.03625717]
["bitfinex","BTCUSD",1726733473148,0.481656,62285.0,62284.0,0.03625717]
["bitfinex","BTCUSD",1726733473409,0.80276,62285.0,62284.0,0.014]
["bitfinex","BTCUSD",1726733474101,0.32112,62282.0,62275.0,0.324132]
["bitfinex","BTCUSD",1726733474419,0.160566,62280.0,62277.0,0.02233122]
["bitfinex","BTCUSD",1726733474625,0.0094612,62289.0,62277.0,0.02233122]
["bitfinex","BTCUSD",1726733474626,0.16055,62286.0,62277.0,0.18538489]
["bitfinex","BTCUSD",1726733474879,0.96315143,62284.0,62280.0,0.160564]
["bitfinex","BTCUSD",1726733475319,0.160552,62285.0,62280.0,0.160564]
["bitfinex","BTCUSD",1726733476048,0.160552,62285.0,62281.0,0.01667485]
["bitfinex","BTCUSD",1726733476279,0.321091,62288.0,62281.0,0.01667485]
["bitfinex","BTCUSD",1726733476280,0.321091,62288.0,62282.0,0.160558]
["bitfinex","BTCUSD",1726733476511,1.28422643,62291.0,62281.0,0.33779985]
["bitfinex","BTCUSD",1726733476765,0.96315143,62291.0,62283.0,0.016664]
["bitfinex","BTCUSD",1726733477079,0.16055,62286.0,62284.0,0.02390717]
["bitfinex","BTCUSD",1726733477669,0.160552,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733477896,0.160548,62287.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733478095,0.32108,62290.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733478413,0.96315143,62291.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733478414,0.160552,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733478649,0.481656,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733479107,0.160552,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733479367,0.481656,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733479833,0.481656,62285.0,62284.0,0.01365]
["bitfinex","BTCUSD",1726733479834,0.80276,62285.0,62284.0,0.01365]
["bitfinex","BTCUSD",1726733480037,0.80276,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733480038,1.123864,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733480509,1.123864,62285.0,62284.0,0.00965]
["bitfinex","BTCUSD",1726733480730,1.123864,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733481038,1.3088364,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733481149,1.123864,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733481374,0.80276,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733481590,0.80276,62285.0,62284.0,0.00465]
["bitfinex","BTCUSD",1726733482056,1.123864,62285.0,62284.0,0.00465]
["bitfinex","BTCUSD",1726733482973,0.80276,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733483205,0.80376,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733483740,0.80476,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733483971,0.482656,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733484204,0.161552,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733484454,0.483656,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733484684,0.160552,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733484951,0.481656,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733486131,0.80276,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733486619,0.80276,62285.0,62284.0,0.00365]
["bitfinex","BTCUSD",1726733486860,0.80276,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733487108,1.123864,62285.0,62284.0,0.00565]
["bitfinex","BTCUSD",1726733487597,0.80276,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733487832,0.80276,62285.0,62284.0,0.00365]
["bitfinex","BTCUSD",1726733488083,0.80276,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733488360,0.80376,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733488618,1.124864,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733489091,0.80376,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733489543,0.80276,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733490719,1.124864,62285.0,62284.0,0.00165]
["bitfinex","BTCUSD",1726733490949,1.124864,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733491192,0.80376,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733492404,1.124864,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733492672,1.123864,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733493163,0.80276,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733493640,0.80376,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733493904,0.80276,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733494133,0.80376,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733494871,0.80276,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733496299,0.80376,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733496528,0.80276,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733499477,0.160552,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733499697,0.02519324,62288.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733500148,0.02519324,62288.0,62285.0,0.02224659]
["bitfinex","BTCUSD",1726733500396,0.17009345,62289.0,62285.0,0.02224659]
["bitfinex","BTCUSD",1726733500828,0.160546,62288.0,62285.0,0.02224659]
["bitfinex","BTCUSD",1726733501483,0.160548,62287.0,62285.0,0.02224659]
["bitfinex","BTCUSD",1726733502575,0.160549,62286.0,62285.0,0.02724659]
["bitfinex","BTCUSD",1726733502800,0.160549,62286.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733503010,0.33146045,62289.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733503011,0.160552,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733503446,0.160552,62285.0,62284.0,0.01773901]
["bitfinex","BTCUSD",1726733503663,0.160552,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733503885,0.160552,62285.0,62284.0,0.01773901]
["bitfinex","BTCUSD",1726733503886,0.481656,62285.0,62284.0,0.01773901]
["bitfinex","BTCUSD",1726733504160,0.80276,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733504378,0.80276,62285.0,62284.0,0.00708043]
["bitfinex","BTCUSD",1726733505469,0.80276,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733505915,0.80276,62285.0,62284.0,0.00708043]
["bitfinex","BTCUSD",1726733506129,1.123864,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733506559,1.124864,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733507287,1.123864,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733507494,1.124864,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733508842,1.123864,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733509058,1.2236983,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733510558,1.24889247,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733512112,1.66999647,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733512324,1.86808205,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733512550,1.87008205,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733514336,2.19118605,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733514557,1.96716723,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733515636,1.87090705,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733516079,1.84571288,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733519124,1.83371288,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733519347,1.85891045,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733522715,1.37272087,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733523403,1.69382487,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733525642,1.34972087,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733525868,1.02861687,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733526130,1.02861687,62285.0,62284.0,0.09638043]
["bitfinex","BTCUSD",1726733526131,0.6823153,62285.0,62284.0,0.09638043]
["bitfinex","BTCUSD",1726733526367,0.5823153,62285.0,62284.0,0.09638043]
["bitfinex","BTCUSD",1726733526593,0.5823153,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733526819,0.2612113,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733527046,0.2602113,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733527289,0.5813153,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733527761,0.2602113,62285.0,62284.0,0.09638043]
["bitfinex","BTCUSD",1726733527980,0.2602113,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733527981,0.0996593,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733528201,0.2602113,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733528663,0.0996593,62285.0,62284.0,0.27359301]
["bitfinex","BTCUSD",1726733528883,0.1006593,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733529096,0.0996593,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733529323,0.0996593,62285.0,62284.0,0.25693443]
["bitfinex","BTCUSD",1726733529553,0.1006593,62285.0,62284.0,0.27359301]
["bitfinex","BTCUSD",1726733529771,0.1006593,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733530006,0.2612113,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733530709,0.1006593,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733533160,0.2612113,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733534067,0.5823153,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733534314,0.2612113,62285.0,62284.0,0.09638043]
["bitfinex","BTCUSD",1726733534567,0.2612113,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733534782,0.5823153,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733535038,1.2245233,62285.0,62284.0,0.11303901]
["bitfinex","BTCUSD",1726733535271,0.9034193,62285.0,62284.0,0.09638043]
["bitfinex","BTCUSD",1726733535955,0.9034193,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733537286,1.2245233,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733537537,1.3475233,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733537724,1.51060888,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733537945,1.83171288,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733538649,1.51260888,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733539401,1.53780486,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733539614,1.85890886,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733539844,1.53780486,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733540064,1.37271928,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733542540,1.69382328,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733543271,1.37271928,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733543710,1.69382328,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733543924,1.37271928,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733544164,1.37471928,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733544375,1.37271928,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733545229,1.69382328,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733545439,1.37271928,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733545655,1.53580486,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733545871,1.85890886,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733546317,1.83371288,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733547422,1.3495233,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733548531,1.6706273,62285.0,62284.0,0.00108043]
["bitfinex","BTCUSD",1726733549401,1.6706273,62285.0,62263.0,0.10155]
["bitfinex","BTCUSD",1726733549402,1.124242,62264.0,62263.0,0.10155]
["bitfinex","BTCUSD",1726733549820,1.124242,62264.0,62263.0,0.12054638]
["bitfinex","BTCUSD",1726733550042,1.124242,62264.0,62263.0,0.10155]
["bitfinex","BTCUSD",1726733550541,0.80303,62264.0,62263.0,0.10155]
["bitfinex","BTCUSD",1726733551413,0.80303,62264.0,62263.0,0.11255]
["bitfinex","BTCUSD",1726733551867,0.80303,62264.0,62263.0,0.10155]
["bitfinex","BTCUSD",1726733552088,0.80303,62264.0,62263.0,0.10255]
["bitfinex","BTCUSD",1726733553646,0.80303,62264.0,62263.0,0.12529]
["bitfinex","BTCUSD",1726733556391,0.81284224,62264.0,62263.0,0.12529]
["bitfinex","BTCUSD",1726733556825,0.81276724,62264.0,62263.0,0.12529]
["bitfinex","BTCUSD",1726733557515,0.81276724,62264.0,62263.0,0.02439]
["bitfinex","BTCUSD",1726733557516,1.98099402,62264.0,62263.0,0.02439]
["bitfinex","BTCUSD",1726733557749,1.76516364,62264.0,62263.0,0.00265]
["bitfinex","BTCUSD",1726733558499,1.76516364,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726733558500,2.24946122,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726733558728,2.25146122,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726733559431,2.276668,62264.0,62263.0,0.00165]
["bitfinex","BTCUSD",1726733559921,2.278668,62264.0,62263.0,0.00265]
["bitfinex","BTCUSD",1726733560187,2.278668,62264.0,62263.0,1e-06]
["bitfinex","BTCUSD",1726733560647,2.290668,62264.0,62263.0,1e-06]
["bitfinex","BTCUSD",1726733562414,2.12558242,62264.0,62263.0,1e-06]
["bitfinex","BTCUSD",1726733562647,2.12558242,62264.0,62262.0,0.001648]
["bitfinex","BTCUSD",1726733562648,1.570481,62263.0,62262.0,0.001648]
["bitfinex","BTCUSD",1726733563097,1.891699,62263.0,62262.0,0.001648]
["bitfinex","BTCUSD",1726733564030,1.894699,62263.0,62262.0,0.002648]
["bitfinex","BTCUSD",1726733564259,1.573481,62263.0,62262.0,0.002648]
["bitfinex","BTCUSD",1726733564505,1.571481,62263.0,62262.0,0.002648]
["bitfinex","BTCUSD",1726733565048,1.227263,62263.0,62262.0,0.002648]
["bitfinex","BTCUSD",1726733565056,1.227263,62263.0,62262.0,0.170448]
["bitfinex","BTCUSD",1726733565057,0.484827,62263.0,62262.0,0.170448]
["bitfinex","BTCUSD",1726733565299,0.484827,62263.0,62262.0,0.331059]
["bitfinex","BTCUSD",1726733565300,0.003,62263.0,62262.0,0.331059]
["bitfinex","BTCUSD",1726733565533,0.24083038,62268.0,62263.0,0.160608]
["bitfinex","BTCUSD",1726733565779,0.003,62263.0,62262.0,0.18245621]
["bitfinex","BTCUSD",1726733566015,0.003,62263.0,62262.0,0.330059]
["bitfinex","BTCUSD",1726733566260,0.40142738,62268.0,62262.0,0.330059]
["bitfinex","BTCUSD",1726733566508,0.40142738,62268.0,62262.0,0.175448]
["bitfinex","BTCUSD",1726733566509,0.24083038,62268.0,62262.0,0.175448]
["bitfinex","BTCUSD",1726733566759,0.795934,62280.0,62265.0,0.321205]
["bitfinex","BTCUSD",1726733566760,0.96362322,62278.0,62265.0,0.321205]
["bitfinex","BTCUSD",1726733567002,0.96362322,62278.0,62264.0,0.0901]
["bitfinex","BTCUSD",1726733567003,0.96362322,62270.0,62264.0,0.0901]
["bitfinex","BTCUSD",1726733567240,0.97343296,62278.0,62267.0,0.160598]
["bitfinex","BTCUSD",1726733567472,0.321151,62276.0,62265.0,0.160602]
["bitfinex","BTCUSD",1726733567712,0.160589,62271.0,62267.0,0.0627]
["bitfinex","BTCUSD",1726733567950,0.160591,62270.0,62267.0,0.0627]
["bitfinex","BTCUSD",1726733568635,0.160587,62272.0,62267.0,0.0627]
["bitfinex","BTCUSD",1726733568866,0.160589,62271.0,62267.0,0.0627]
["bitfinex","BTCUSD",1726733570328,0.161589,62271.0,62267.0,0.0627]
["bitfinex","BTCUSD",1726733571702,0.001,62271.0,62268.0,0.0958]
["bitfinex","BTCUSD",1726733571925,0.001,62271.0,62268.0,0.47969]
["bitfinex","BTCUSD",1726733572170,0.001,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1726733572627,0.160579,62275.0,62270.0,0.16059]
["bitfinex","BTCUSD",1726733572859,0.000825,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1726733573089,0.001825,62271.0,62268.0,0.256395]
["bitfinex","BTCUSD",1726733573319,0.000825,62271.0,62269.0,0.160593]
["bitfinex","BTCUSD",1726733573807,0.001825,62271.0,62269.0,0.0627]
["bitfinex","BTCUSD",1726733574475,0.001825,62271.0,62270.0,0.481771]
["bitfinex","BTCUSD",1726733574697,0.001825,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1726733574930,0.000825,62271.0,62270.0,0.16059]
["bitfinex","BTCUSD",1726733575158,0.000825,62271.0,62270.0,0.900952]
["bitfinex","BTCUSD",1726733575394,0.001825,62271.0,62270.0,1.4884054]
["bitfinex","BTCUSD",1726733575600,0.16056,62282.0,62277.0,0.098]
["bitfinex","BTCUSD",1726733575827,0.16056,62282.0,62278.0,0.160568]
["bitfinex","BTCUSD",1726733576540,0.000825,62284.0,62278.0,0.2607724]
["bitfinex","BTCUSD",1726733576793,0.000825,62284.0,62283.0,0.573071]
["bitfinex","BTCUSD",1726733577013,0.000825,62284.0,62283.0,0.894185]
["bitfinex","BTCUSD",1726733577233,0.0996593,62285.0,62283.0,0.894185]
["bitfinex","BTCUSD",1726733577234,0.0996593,62285.0,62284.0,0.648863]
["bitfinex","BTCUSD",1726733577459,0.0996593,62285.0,62284.0,1.291081]
["bitfinex","BTCUSD",1726733577682,0.963337,62293.0,62284.0,1.291081]
["bitfinex","BTCUSD",1726733577683,0.963337,62293.0,62288.0,0.901122]
["bitfinex","BTCUSD",1726733577921,0.963337,62293.0,62288.0,1.1487944]
["bitfinex","BTCUSD",1726733578137,0.963337,62293.0,62288.0,1.4698834]
["bitfinex","BTCUSD",1726733578360,0.000825,62299.0,62288.0,1.4698834]
["bitfinex","BTCUSD",1726733578361,0.000825,62299.0,62293.0,0.0915]
["bitfinex","BTCUSD",1726733578596,0.000825,62299.0,62298.0,0.573055]
["bitfinex","BTCUSD",1726733578832,0.000825,62299.0,62298.0,0.1542]
["bitfinex","BTCUSD",1726733579311,0.000825,62299.0,62298.0,0.314718]
["bitfinex","BTCUSD",1726733579535,0.000825,62299.0,62298.0,0.1542]
["bitfinex","BTCUSD",1726733580195,0.000825,62299.0,62298.0,0.639755]
["bitfinex","BTCUSD",1726733580437,0.000825,62299.0,62298.0,0.314718]
["bitfinex","BTCUSD",1726733580650,0.000825,62299.0,62298.0,0.321718]
["bitfinex","BTCUSD",1726733580871,0.000825,62299.0,62298.0,0.1612]
["bitfinex","BTCUSD",1726733581088,0.000825,62299.0,62298.0,0.17438184]
["bitfinex","BTCUSD",1726733581515,0.000825,62299.0,62298.0,0.33489984]
["bitfinex","BTCUSD",1726733581876,0.000825,62299.0,62298.0,0.32789984]
["bitfinex","BTCUSD",1726733582298,0.000825,62299.0,62298.0,0.33589984]
["bitfinex","BTCUSD",1726733582705,0.161341,62299.0,62298.0,0.17538184]
["bitfinex","BTCUSD",1726733582973,0.6673454,62299.0,62298.0,0.0707]
["bitfinex","BTCUSD",1726733583136,0.9883774,62299.0,62298.0,0.0707]
["bitfinex","BTCUSD",1726733583497,0.803405,62299.0,62298.0,0.0627]
["bitfinex","BTCUSD",1726733583712,1.3094094,62299.0,62298.0,0.0627]
["bitfinex","BTCUSD",1726733583933,0.9883774,62299.0,62298.0,0.0707]
["bitfinex","BTCUSD",1726733584197,0.9883774,62299.0,62298.0,0.008]
["bitfinex","BTCUSD",1726733584856,1.3094094,62299.0,62298.0,0.008]
["bitfinex","BTCUSD",1726733585071,0.481594,62293.0,62292.0,0.0995]
["bitfinex","BTCUSD",1726733585296,0.802657,62293.0,62292.0,0.0995]
["bitfinex","BTCUSD",1726733585525,0.321078,62290.0,62285.0,0.098]
["bitfinex","BTCUSD",1726733585753,0.481648,62286.0,62285.0,0.098]
["bitfinex","BTCUSD",1726733585999,0.9877194,62286.0,62285.0,0.098]
["bitfinex","BTCUSD",1726733586757,0.160562,62281.0,62280.0,0.077]
["bitfinex","BTCUSD",1726733586973,0.481687,62281.0,62280.0,0.077]
["bitfinex","BTCUSD",1726733587619,0.160562,62281.0,62280.0,0.077]
["bitfinex","BTCUSD",1726733587828,0.160562,62281.0,62280.0,0.1397]
["bitfinex","BTCUSD",1726733588312,0.5060744,62286.0,62280.0,0.1397]
["bitfinex","BTCUSD",1726733588514,0.24077626,62288.0,62280.0,0.46083]
["bitfinex","BTCUSD",1726733588740,0.160553,62285.0,62280.0,0.1397]
["bitfinex","BTCUSD",1726733588955,0.160558,62283.0,62280.0,0.1397]
["bitfinex","BTCUSD",1726733589384,0.16056,62282.0,62280.0,0.1397]
["bitfinex","BTCUSD",1726733589600,0.16056,62282.0,62280.0,0.1407]
["bitfinex","BTCUSD",1726733589812,0.160562,62281.0,62280.0,0.1397]
["bitfinex","BTCUSD",1726733590285,0.160562,62281.0,62280.0,0.1437]
["bitfinex","BTCUSD",1726733590528,0.160562,62281.0,62280.0,0.1397]
["bitfinex","BTCUSD",1726733590742,0.160562,62281.0,62280.0,0.0627]
["bitfinex","BTCUSD",1726733590960,0.160562,62281.0,62280.0,0.0677]
["bitfinex","BTCUSD",1726733591630,0.481687,62281.0,62280.0,0.0677]
["bitfinex","BTCUSD",1726733592117,0.481687,62281.0,62280.0,0.0627]
["bitfinex","BTCUSD",1726733592332,0.802812,62281.0,62280.0,0.0627]
["bitfinex","BTCUSD",1726733592556,0.802812,62281.0,62280.0,0.0657]
["bitfinex","BTCUSD",1726733592799,0.481687,62281.0,62280.0,0.0627]
["bitfinex","BTCUSD",1726733593256,0.481687,62281.0,62280.0,0.0657]
["bitfinex","BTCUSD",1726733593474,0.481687,62281.0,62280.0,0.0627]
["bitfinex","BTCUSD",1726733593689,0.481687,62281.0,62280.0,0.0657]
["bitfinex","BTCUSD",1726733595048,0.481687,62281.0,62280.0,0.07897943]
["bitfinex","BTCUSD",1726733595268,0.481687,62281.0,62280.0,0.08062943]
["bitfinex","BTCUSD",1726733595711,1.123937,62281.0,62280.0,0.08062943]
["bitfinex","BTCUSD",1726733596160,0.802812,62281.0,62280.0,0.06735]
["bitfinex","BTCUSD",1726733599358,1.123937,62281.0,62280.0,0.06735]
["bitfinex","BTCUSD",1726733599982,0.802812,62281.0,62280.0,0.06735]
["bitfinex","BTCUSD",1726733601962,1.123937,62281.0,62280.0,0.06735]
["bitfinex","BTCUSD",1726733602244,0.802812,62281.0,62280.0,0.06735]
["bitfinex","BTCUSD",1726733612310,0.481687,62281.0,62280.0,0.06735]
["bitfinex","BTCUSD",1726733612763,0.481687,62281.0,62280.0,0.08062943]
["bitfinex","BTCUSD",1726733612996,0.481687,62281.0,62280.0,0.06735]
["bitfinex","BTCUSD",1726733613684,0.481687,62281.0,62280.0,0.08062943]
["bitfinex","BTCUSD",1726733617301,0.481687,62281.0,62280.0,0.06735]
["bitfinex","BTCUSD",1726733617536,0.481687,62281.0,62280.0,0.06646292]
["bitfinex","BTCUSD",1726733619335,0.481687,62281.0,62280.0,0.07974235]
["bitfinex","BTCUSD",1726733619542,0.481687,62281.0,62280.0,0.06646292]
["bitfinex","BTCUSD",1726733620201,0.160562,62281.0,62280.0,0.06646292]
["bitfinex","BTCUSD",1726733620415,0.481687,62281.0,62280.0,0.06646292]
["bitfinex","BTCUSD",1726733620632,0.802812,62281.0,62280.0,0.07974235]
["bitfinex","BTCUSD",1726733621088,0.802812,62281.0,62280.0,0.06646292]
["bitfinex","BTCUSD",1726733622886,0.160562,62281.0,62280.0,0.06646292]
["bitfinex","BTCUSD",1726733623112,0.321108,62285.0,62280.0,0.06646292]
["bitfinex","BTCUSD",1726733623339,0.02519319,62288.0,62286.0,0.099]
["bitfinex","BTCUSD",1726733623555,0.421914,62289.0,62286.0,0.099]
["bitfinex","BTCUSD",1726733623768,0.481634,62288.0,62287.0,0.01324147]
["bitfinex","BTCUSD",1726733623991,0.160547,62287.0,62286.0,0.099]
["bitfinex","BTCUSD",1726733625563,0.162547,62287.0,62286.0,0.099]
["bitfinex","BTCUSD",1726733626056,0.160547,62287.0,62286.0,0.11224689]
["bitfinex","BTCUSD",1726733626311,0.160547,62287.0,62286.0,0.11424689]
["bitfinex","BTCUSD",1726733626803,0.481641,62287.0,62286.0,0.11424689]
["bitfinex","BTCUSD",1726733627057,0.481641,62287.0,62286.0,0.17610689]
["bitfinex","BTCUSD",1726733627058,0.802735,62287.0,62286.0,0.17610689]
["bitfinex","BTCUSD",1726733627293,0.802735,62287.0,62286.0,0.16286]
["bitfinex","BTCUSD",1726733627554,0.802735,62287.0,62286.0,0.002]
["bitfinex","BTCUSD",1726733628019,0.321094,62287.0,62281.0,0.0906]
["bitfinex","BTCUSD",1726733628260,0.16056,62282.0,62281.0,0.0906]
["bitfinex","BTCUSD",1726733629193,0.16056,62282.0,62281.0,0.15246]
["bitfinex","BTCUSD",1726733629422,0.48168,62282.0,62281.0,0.15246]
["bitfinex","BTCUSD",1726733629637,0.48168,62282.0,62281.0,0.15546]
["bitfinex","BTCUSD",1726733631010,0.48168,62282.0,62281.0,0.15246]
["bitfinex","BTCUSD",1726733631471,0.48168,62282.0,62281.0,0.15546]
["bitfinex","BTCUSD",1726733632381,0.16056,62282.0,62281.0,0.15546]
["bitfinex","BTCUSD",1726733633374,0.321101,62286.0,62281.0,0.15546]
["bitfinex","BTCUSD",1726733633612,0.16056,62282.0,62281.0,0.15546]
["bitfinex","BTCUSD",1726733634795,0.160556,62284.0,62281.0,0.15546]
["bitfinex","BTCUSD",1726733635267,0.160557,62283.0,62281.0,0.15546]
["bitfinex","BTCUSD",1726733635695,0.160557,62283.0,62281.0,0.15246]
["bitfinex","BTCUSD",1726733636648,0.16056,62282.0,62281.0,0.15346]
["bitfinex","BTCUSD",1726733638354,0.16056,62282.0,62281.0,0.15246]
["bitfinex","BTCUSD",1726733639065,0.16056,62282.0,62281.0,0.15446]
["bitfinex","BTCUSD",1726733639282,0.16056,62282.0,62281.0,0.15246]
["bitfinex","BTCUSD",1726733639512,0.16056,62282.0,62281.0,0.15646]
["bitfinex","BTCUSD",1726733640741,0.160557,62284.0,62281.0,0.15646]
["bitfinex","BTCUSD",1726733640974,0.32111,62284.0,62281.0,0.165734]
["bitfinex","BTCUSD",1726733641193,0.160558,62283.0,62281.0,0.165734]
["bitfinex","BTCUSD",1726733641413,0.160558,62283.0,62281.0,0.169734]
["bitfinex","BTCUSD",1726733641660,0.160558,62283.0,62281.0,0.165734]
["bitfinex","BTCUSD",1726733641879,0.160558,62283.0,62281.0,0.167734]
["bitfinex","BTCUSD",1726733642094,0.16056,62282.0,62281.0,0.167734]
["bitfinex","BTCUSD",1726733642315,0.16056,62282.0,62281.0,0.165734]
["bitfinex","BTCUSD",1726733642546,0.16056,62282.0,62281.0,0.168734]
["bitfinex","BTCUSD",1726733644118,0.16056,62282.0,62281.0,0.165734]
["bitfinex","BTCUSD",1726733644365,0.16056,62282.0,62281.0,0.169734]
["bitfinex","BTCUSD",1726733647241,0.16056,62282.0,62281.0,0.17534806]
["bitfinex","BTCUSD",1726733649310,0.000825,62283.0,62281.0,0.17534806]
["bitfinex","BTCUSD",1726733649536,0.16056,62282.0,62281.0,0.17534806]
["bitfinex","BTCUSD",1726733650430,0.16056,62282.0,62281.0,0.17134806]
["bitfinex","BTCUSD",1726733650652,0.48168,62282.0,62281.0,0.17434806]
["bitfinex","BTCUSD",1726733650867,0.48168,62282.0,62281.0,0.17134806]
["bitfinex","BTCUSD",1726733651323,0.16056,62282.0,62281.0,0.17534806]
["bitfinex","BTCUSD",1726733652782,0.8028,62282.0,62281.0,0.17534806]
["bitfinex","BTCUSD",1726733653258,1.04688398,62282.0,62281.0,0.06586]
["bitfinex","BTCUSD",1726733653495,1.37000398,62282.0,62281.0,0.06586]
["bitfinex","BTCUSD",1726733653713,1.39319688,62282.0,62281.0,0.004]
["bitfinex","BTCUSD",1726733653938,1.48959187,62282.0,62281.0,0.004]
["bitfinex","BTCUSD",1726733654164,1.55310657,62282.0,62281.0,0.004]
["bitfinex","BTCUSD",1726733654427,1.45671158,62282.0,62281.0,0.004]
["bitfinex","BTCUSD",1726733654647,1.246937,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733657134,1.248937,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733657351,1.248937,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733657561,1.248937,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733657771,1.250937,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733659125,0.906812,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733660037,0.902812,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733660227,0.904812,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733660905,0.583687,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733661123,0.581687,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733661355,0.903812,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733664958,1.224937,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733666788,1.569062,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733667510,1.247937,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733668483,0.903812,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733668741,0.583512,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733669200,0.904637,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733670620,1.41036068,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733670883,1.43536068,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733671119,1.43336068,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733672284,1.43536068,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733672513,1.43336068,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733672744,1.43536068,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733672993,1.75448568,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733673229,1.43336068,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733673706,1.75448568,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733674048,1.75648568,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733674942,1.75548568,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733675383,1.75548568,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733675608,1.75748568,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733675836,1.92057126,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733676057,1.91857126,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733676699,1.91657126,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733677137,1.91957126,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733677367,1.91657126,62281.0,62280.0,0.00165]
["bitfinex","BTCUSD",1726733677587,1.91657126,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733677793,1.92057126,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733679382,1.92257126,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733680307,1.92057126,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733680515,1.43636068,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733680723,1.46155934,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733680943,1.78268434,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733684699,1.78468434,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733686043,1.75948568,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733686247,1.92257126,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733688844,1.59944626,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733689307,1.9457701,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733689744,1.76117142,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733689973,1.9457701,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733690195,1.9477701,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733690642,1.9501801,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733693974,1.9481801,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733695914,1.88475335,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733696123,1.95578336,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733699100,1.85955451,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733700020,1.89255451,62281.0,62280.0,0.00265]
["bitfinex","BTCUSD",1726733700245,1.89255451,62281.0,62263.0,0.0945]
["bitfinex","BTCUSD",1726733700246,1.224242,62264.0,62263.0,0.0945]
["bitfinex","BTCUSD",1726733700481,1.34541393,62264.0,62263.0,0.15636]
["bitfinex","BTCUSD",1726733700684,1.37061575,62264.0,62263.0,0.15636]
["bitfinex","BTCUSD",1726733701776,1.24944382,62264.0,62263.0,0.15636]
["bitfinex","BTCUSD",1726733701996,1.43411946,62264.0,62263.0,0.15636]
["bitfinex","BTCUSD",1726733702199,1.43652946,62264.0,62263.0,0.15636]
["bitfinex","BTCUSD",1726733703024,1.43652946,62264.0,62263.0,0.15936]
["bitfinex","BTCUSD",1726733704271,1.43652946,62264.0,62263.0,0.06486]
["bitfinex","BTCUSD",1726733704480,1.92082704,62264.0,62263.0,0.06486]
["bitfinex","BTCUSD",1726733704713,1.95350036,62264.0,62263.0,0.06486]
["bitfinex","BTCUSD",1726733704923,1.95350036,62264.0,62263.0,0.05448]
["bitfinex","BTCUSD",1726733705121,1.95350036,62264.0,62263.0,0.003]
["bitfinex","BTCUSD",1726733705764,1.568481,62263.0,62262.0,0.001648]
["bitfinex","BTCUSD",1726733706188,1.61228937,62263.0,62262.0,0.001648]
["bitfinex","BTCUSD",1726733706407,1.61428937,62263.0,62262.0,0.001648]
["bitfinex","BTCUSD",1726733707324,1.61428937,62263.0,62262.0,0.002648]
["bitfinex","BTCUSD",1726733707325,1.61828937,62263.0,62262.0,0.002648]
["bitfinex","BTCUSD",1726733708421,1.61628937,62263.0,62262.0,0.002648]
["bitfinex","BTCUSD",1726733709522,1.6414951,62263.0,62262.0,0.002648]
["bitfinex","BTCUSD",1726733710641,1.3202771,62263.0,62262.0,0.002648]
["bitfinex","BTCUSD",1726733710850,1.50495274,62263.0,62262.0,0.002648]
["bitfinex","BTCUSD",1726733711280,1.82617074,62263.0,62262.0,0.002648]
["bitfinex","BTCUSD",1726733712160,1.82617074,62263.0,62262.0,0.130248]
["bitfinex","BTCUSD",1726733715215,1.80096501,62263.0,62262.0,0.130248]
["bitfinex","BTCUSD",1726733715654,1.47974701,62263.0,62262.0,0.130248]
["bitfinex","BTCUSD",1726733716085,1.43593864,62263.0,62262.0,0.130248]
["bitfinex","BTCUSD",1726733716289,1.43593864,62263.0,62262.0,0.229948]
["bitfinex","BTCUSD",1726733716508,1.41293864,62263.0,62262.0,0.229948]
["bitfinex","BTCUSD",1726733717161,1.40893864,62263.0,62262.0,0.228948]
["bitfinex","BTCUSD",1726733717603,1.41293864,62263.0,62262.0,0.229948]
["bitfinex","BTCUSD",1726733717832,1.41293864,62263.0,62262.0,0.228948]
["bitfinex","BTCUSD",1726733717833,1.57444084,62263.0,62262.0,0.228948]
["bitfinex","BTCUSD",1726733718490,1.59964538,62263.0,62262.0,0.228948]
["bitfinex","BTCUSD",1726733718712,1.45714318,62263.0,62262.0,0.228948]
["bitfinex","BTCUSD",1726733719203,1.46114318,62263.0,62262.0,0.229948]
["bitfinex","BTCUSD",1726733719648,1.45714318,62263.0,62262.0,0.228948]
["bitfinex","BTCUSD",1726733719874,1.46114318,62263.0,62262.0,0.229948]
["bitfinex","BTCUSD",1726733720524,1.46114318,62263.0,62262.0,0.2310091]
["bitfinex","BTCUSD",1726733720940,1.62422876,62263.0,62262.0,0.2310091]
["bitfinex","BTCUSD",1726733721758,1.62422876,62263.0,62262.0,0.1313091]
["bitfinex","BTCUSD",1726733721759,1.94744676,62263.0,62262.0,0.1313091]
["bitfinex","BTCUSD",1726733722427,1.94544676,62263.0,62262.0,0.1313091]
["bitfinex","BTCUSD",1726733723112,1.94744676,62263.0,62262.0,0.1313091]
["bitfinex","BTCUSD",1726733723344,1.568571,62259.0,62258.0,0.001648]
["bitfinex","BTCUSD",1726733723567,1.75324664,62259.0,62258.0,0.001648]
["bitfinex","BTCUSD",1726733724259,1.75524664,62259.0,62258.0,0.001648]
["bitfinex","BTCUSD",1726733724474,1.75324664,62259.0,62258.0,0.001648]
["bitfinex","BTCUSD",1726733724709,1.75524664,62259.0,62258.0,0.001648]
["bitfinex","BTCUSD",1726733724939,1.75324664,62259.0,62258.0,0.001648]
["bitfinex","BTCUSD",1726733725156,1.91633222,62259.0,62258.0,0.001648]
["bitfinex","BTCUSD",1726733725622,1.92133222,62259.0,62258.0,0.002648]
["bitfinex","BTCUSD",1726733726819,1.75824664,62259.0,62258.0,0.002648]
["bitfinex","BTCUSD",1726733727074,1.75324664,62259.0,62258.0,0.001648]
["bitfinex","BTCUSD",1726733727294,1.75524664,62259.0,62258.0,0.001648]
["bitfinex","BTCUSD",1726733727492,1.76124664,62259.0,62258.0,0.002648]
["bitfinex","BTCUSD",1726733727896,1.75924664,62259.0,62258.0,0.002648]
["bitfinex","BTCUSD",1726733728108,1.69581771,62259.0,62258.0,0.002648]
["bitfinex","BTCUSD",1726733728425,1.86090329,62259.0,62258.0,0.002648]
["bitfinex","BTCUSD",1726733728642,1.85490329,62259.0,62258.0,0.001648]
["bitfinex","BTCUSD",1726733728872,1.85290329,62259.0,62258.0,0.001648]
["bitfinex","BTCUSD",1726733729074,1.85790329,62259.0,62258.0,0.002648]
["bitfinex","BTCUSD",1726733730706,1.85990329,62259.0,62258.0,0.002648]
["bitfinex","BTCUSD",1726733730920,1.85990329,62259.0,62245.0,0.096]
["bitfinex","BTCUSD",1726733730921,0.002,62252.0,62245.0,0.096]
["bitfinex","BTCUSD",1726733731141,0.002,62252.0,62245.0,0.14738]
["bitfinex","BTCUSD",1726733731142,0.72620371,62246.0,62245.0,0.14738]
["bitfinex","BTCUSD",1726733731343,1.247567,62246.0,62245.0,0.14738]
["bitfinex","BTCUSD",1726733731588,1.39402322,62246.0,62245.0,0.14738]
["bitfinex","BTCUSD",1726733732004,1.45756393,62246.0,62245.0,0.14738]
["bitfinex","BTCUSD",1726733732214,1.45756393,62246.0,62245.0,0.14838]
["bitfinex","BTCUSD",1726733732421,1.45756393,62246.0,62245.0,0.0969]
["bitfinex","BTCUSD",1726733732644,1.45756393,62246.0,62245.0,0.0959]
["bitfinex","BTCUSD",1726733733479,1.46256393,62246.0,62245.0,0.0969]
["bitfinex","BTCUSD",1726733733689,1.46497393,62246.0,62245.0,0.0969]
["bitfinex","BTCUSD",1726733733908,1.46497393,62246.0,62245.0,0.0959]
["bitfinex","BTCUSD",1726733734949,1.47453936,62246.0,62245.0,0.0959]
["bitfinex","BTCUSD",1726733735784,1.48353936,62246.0,62245.0,0.0969]
["bitfinex","BTCUSD",1726733736094,1.45832985,62246.0,62245.0,0.0969]
["bitfinex","BTCUSD",1726733736771,1.77963485,62246.0,62245.0,0.0969]
["bitfinex","BTCUSD",1726733736989,1.78163485,62246.0,62245.0,0.0969]
["bitfinex","BTCUSD",1726733737211,1.78163485,62246.0,62245.0,0.001]
["bitfinex","BTCUSD",1726733737650,1.77963485,62246.0,62245.0,0.001]
["bitfinex","BTCUSD",1726733738399,1.78163485,62246.0,62245.0,0.001]
["bitfinex","BTCUSD",1726733738640,1.78163485,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733738862,1.93072043,62246.0,62245.0,0.001652]
["bitfinex","BTCUSD",1726733739085,1.93072043,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733739298,1.93872043,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733739515,1.96393174,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733739960,1.79084616,62246.0,62245.0,0.001652]
["bitfinex","BTCUSD",1726733740203,1.79884616,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733740741,1.46954116,62246.0,62245.0,0.098552]
["bitfinex","BTCUSD",1726733740974,1.46954116,62246.0,62245.0,0.001652]
["bitfinex","BTCUSD",1726733742180,1.47754116,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733742415,1.47754116,62246.0,62245.0,0.001652]
["bitfinex","BTCUSD",1726733742416,1.46954116,62246.0,62245.0,0.001652]
["bitfinex","BTCUSD",1726733742661,1.47754116,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733743623,1.62549528,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733744784,1.94680028,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733745006,1.47754116,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733745456,1.79884616,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733745937,1.80084616,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733746175,1.77563485,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733747744,1.77363485,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733747949,1.77563485,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733748382,1.77363485,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733748823,1.8345055,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733749930,1.8365055,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733751322,1.8373305,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733751751,1.77645985,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733752391,1.77445985,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733755666,1.45315485,62246.0,62245.0,0.096552]
["bitfinex","BTCUSD",1726733756378,1.77445985,62246.0,62245.0,0.096552]
["bitfinex","BTCUSD",1726733756597,1.77445985,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733757006,1.82560394,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733757941,1.77445985,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733758154,1.71096356,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733760562,1.38965856,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733761097,1.71096356,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733761580,1.26836743,62246.0,62245.0,0.002652]
["bitfinex","BTCUSD",1726733761814,1.38965856,62246.0,62245.0,0.101352]
["bitfinex","BTCUSD",1726733762041,1.26836743,62246.0,62245.0,0.101352]
["bitfinex","BTCUSD",1726733763901,1.40985439,62246.0,62245.0,0.101352]
["bitfinex","BTCUSD",1726733764154,1.40985439,62246.0,62234.0,0.0948]
["bitfinex","BTCUSD",1726733764155,0.260681,62235.0,62234.0,0.0948]
["bitfinex","BTCUSD",1726733764395,0.926409,62235.0,62234.0,0.0948]
["bitfinex","BTCUSD",1726733764632,0.926409,62235.0,62234.0,0.0947]
["bitfinex","BTCUSD",1726733764633,1.43267274,62235.0,62234.0,0.0947]
["bitfinex","BTCUSD",1726733764873,1.75403874,62235.0,62234.0,0.0947]
["bitfinex","BTCUSD",1726733765089,1.77925264,62235.0,62234.0,0.0947]
["bitfinex","BTCUSD",1726733765332,1.124858,62230.0,62229.0,0.000824]
["bitfinex","BTCUSD",1726733765555,1.75414774,62230.0,62229.0,0.000824]
["bitfinex","BTCUSD",1726733766893,1.75414774,62230.0,62229.0,0.001824]
["bitfinex","BTCUSD",1726733766894,1.76314774,62230.0,62229.0,0.001824]
["bitfinex","BTCUSD",1726733767112,1.76314774,62230.0,62229.0,0.000824]
["bitfinex","BTCUSD",1726733767549,1.76314774,62230.0,62229.0,0.096024]
["bitfinex","BTCUSD",1726733767550,1.77314774,62230.0,62229.0,0.096024]
["bitfinex","BTCUSD",1726733768418,1.77555774,62230.0,62229.0,0.096024]
["bitfinex","BTCUSD",1726733769300,1.77555774,62230.0,62229.0,0.001824]
["bitfinex","BTCUSD",1726733769301,2.09694574,62230.0,62229.0,0.001824]
["bitfinex","BTCUSD",1726733769557,2.09694574,62230.0,62223.0,0.0932]
["bitfinex","BTCUSD",1726733769558,1.24791,62227.0,62223.0,0.0932]
["bitfinex","BTCUSD",1726733769778,1.98701665,62227.0,62226.0,0.0042853]
["bitfinex","BTCUSD",1726733769990,2.15210223,62227.0,62226.0,0.0042853]
["bitfinex","BTCUSD",1726733770200,2.05580158,62227.0,62226.0,0.0042853]
["bitfinex","BTCUSD",1726733770412,2.1753202,62227.0,62226.0,0.0042853]
["bitfinex","BTCUSD",1726733770637,2.15010223,62227.0,62226.0,0.0042853]
["bitfinex","BTCUSD",1726733770878,2.15210223,62227.0,62226.0,0.0041853]
["bitfinex","BTCUSD",1726733771099,1.98901665,62227.0,62226.0,0.0041853]
["bitfinex","BTCUSD",1726733771327,1.98894543,62227.0,62226.0,0.0041853]
["bitfinex","BTCUSD",1726733771985,1.98894543,62227.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733771986,1.54643,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733772207,1.75433174,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733772829,1.75633174,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733773260,1.75633174,62222.0,62221.0,0.002648]
["bitfinex","BTCUSD",1726733773261,1.79155315,62222.0,62221.0,0.002648]
["bitfinex","BTCUSD",1726733773470,1.79155315,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733773673,1.78955315,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733773892,1.80355315,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733775054,1.77955315,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733775266,1.78155315,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733776035,1.79355315,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733776124,1.76833174,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733777472,1.77033174,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733778237,1.93341732,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733778905,1.77033174,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733780899,1.79355376,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733783660,1.96295376,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733783856,1.79355376,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733785456,1.79555376,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733785887,1.85103577,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733786106,1.82581375,62222.0,62221.0,0.001648]
["bitfinex","BTCUSD",1726733787267,1.82581375,62222.0,62217.0,0.00165]
["bitfinex","BTCUSD",1726733787268,1.448525,62218.0,62217.0,0.00165]
["bitfinex","BTCUSD",1726733787509,1.448525,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733787510,1.75642674,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733787727,1.91951232,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733788172,2.24096232,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733788624,2.25496232,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733788845,2.24096232,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733789274,2.25496232,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733789501,2.28018575,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733790198,2.27818575,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733790648,2.28999602,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733791419,2.27599602,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733791834,2.28999602,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733793137,2.27599602,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733793357,2.28999602,62218.0,62217.0,0.00155]
["bitfinex","BTCUSD",1726733793592,0.123,62210.0,62202.0,0.0832]
["bitfinex","BTCUSD",1726733793827,0.412862,62216.0,62202.0,0.0832]
["bitfinex","BTCUSD",1726733793828,0.79015474,62208.0,62202.0,0.0832]
["bitfinex","BTCUSD",1726733794054,1.36965446,62208.0,62202.0,0.0832]
["bitfinex","BTCUSD",1726733794488,1.39487946,62208.0,62202.0,0.0832]
["bitfinex","BTCUSD",1726733795756,1.40487946,62208.0,62202.0,0.0832]
["bitfinex","BTCUSD",1726733796199,1.26809205,62208.0,62202.0,0.0832]
["bitfinex","BTCUSD",1726733796655,1.26809205,62208.0,62207.0,0.1021955]
["bitfinex","BTCUSD",1726733797135,1.27050205,62208.0,62207.0,0.1021955]
["bitfinex","BTCUSD",1726733797348,1.27050205,62208.0,62207.0,0.1038475]
["bitfinex","BTCUSD",1726733797802,0.92600005,62208.0,62207.0,0.1038475]
["bitfinex","BTCUSD",1726733798027,0.60449805,62208.0,62207.0,0.1038475]
["bitfinex","BTCUSD",1726733798879,0.59449805,62208.0,62207.0,0.1038475]
["bitfinex","BTCUSD",1726733799095,0.11541,62208.0,62207.0,0.12686751]
["bitfinex","BTCUSD",1726733799341,0.24098128,62221.0,62213.0,0.160738]
["bitfinex","BTCUSD",1726733799342,0.02522371,62214.0,62213.0,0.160738]
["bitfinex","BTCUSD",1726733799565,0.009803,62219.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733799792,0.160732,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733800018,0.160732,62215.0,62214.0,0.14558]
["bitfinex","BTCUSD",1726733800245,0.160732,62215.0,62214.0,0.16256505]
["bitfinex","BTCUSD",1726733800690,0.582197,62215.0,62214.0,0.16256505]
["bitfinex","BTCUSD",1726733800904,0.260732,62215.0,62214.0,0.11108505]
["bitfinex","BTCUSD",1726733801118,0.1,62215.0,62214.0,0.11108505]
["bitfinex","BTCUSD",1726733801563,0.582197,62215.0,62214.0,0.11108505]
["bitfinex","BTCUSD",1726733801781,0.582197,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733802212,0.903662,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733804862,0.584197,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733805079,0.905662,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733805265,0.584197,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733805565,0.582197,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733805800,0.903662,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733806021,0.904662,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733806652,0.903662,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733806894,0.582197,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733807543,0.903662,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733807755,0.582197,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733807979,0.583197,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733808413,0.904662,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733808636,0.583197,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733808847,0.904662,62215.0,62214.0,0.0941]
["bitfinex","BTCUSD",1726733809923,0.904662,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733810139,0.583197,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733810596,0.261732,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733810813,0.904662,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733811031,0.904662,62215.0,62214.0,0.11275739]
["bitfinex","BTCUSD",1726733811245,0.904662,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733811677,0.903662,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733812332,0.582197,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733812576,0.582197,62215.0,62214.0,0.096752]
["bitfinex","BTCUSD",1726733813534,0.582197,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733813757,0.582197,62215.0,62214.0,0.096752]
["bitfinex","BTCUSD",1726733814851,0.582197,62215.0,62214.0,0.11375739]
["bitfinex","BTCUSD",1726733815061,0.582197,62215.0,62214.0,0.096752]
["bitfinex","BTCUSD",1726733816691,0.903662,62215.0,62214.0,0.096752]
["bitfinex","BTCUSD",1726733817916,0.903662,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733818407,0.907662,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733818640,0.903662,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733818876,0.908662,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733819343,1.225127,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733819596,0.907662,62215.0,62214.0,0.095752]
["bitfinex","BTCUSD",1726733819832,0.907662,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733819833,1.252127,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733820103,1.37349317,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733821565,1.36949317,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733822046,1.69095817,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733822284,1.85804375,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733823069,1.92714167,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733823332,1.64268992,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733823564,1.64268992,62215.0,62214.0,0.002652]
["bitfinex","BTCUSD",1726733823565,1.70178417,62215.0,62214.0,0.002652]
["bitfinex","BTCUSD",1726733824076,1.86179905,62215.0,62214.0,0.002652]
["bitfinex","BTCUSD",1726733824576,1.95649905,62215.0,62214.0,0.002652]
["bitfinex","BTCUSD",1726733824836,1.97258969,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733825074,1.97058969,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733825299,2.14667527,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733825538,2.13367527,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733825776,2.14767527,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733826008,2.13567527,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733826417,2.14967527,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733826640,2.14767527,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733827074,1.96265679,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733827289,2.02722206,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733828584,2.04322206,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733828809,2.02722206,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733829033,0.189558,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733829258,0.511023,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733829478,0.832488,62215.0,62214.0,0.01843793]
["bitfinex","BTCUSD",1726733829727,0.832488,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733829938,0.804488,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733830158,0.818488,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733830601,0.918488,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733831069,0.597023,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726733831294,0.014826,62215.0,62214.0,0.582558]
["bitfinex","BTCUSD",1726733831721,0.018826,62215.0,62214.0,0.59934393]
["bitfinex","BTCUSD",1726733831935,0.018826,62215.0,62214.0,0.27787293]
["bitfinex","BTCUSD",1726733832156,0.018826,62215.0,62214.0,0.59934393]
["bitfinex","BTCUSD",1726733832404,0.018826,62215.0,62214.0,0.27787293]
["bitfinex","BTCUSD",1726733832611,0.000826,62215.0,62214.0,0.27787293]
["bitfinex","BTCUSD",1726733832820,0.000826,62215.0,62214.0,0.60134393]
["bitfinex","BTCUSD",1726733834624,0.000826,62215.0,62214.0,0.60796221]
["bitfinex","BTCUSD",1726733834848,0.000826,62215.0,62214.0,1.33290421]
["bitfinex","BTCUSD",1726733835111,0.000826,62218.0,62217.0,0.66720048]
["bitfinex","BTCUSD",1726733835337,0.000826,62218.0,62217.0,1.16345548]
["bitfinex","BTCUSD",1726733835561,0.000826,62218.0,62217.0,1.21493548]
["bitfinex","BTCUSD",1726733835992,0.000826,62218.0,62217.0,1.23213974]
["bitfinex","BTCUSD",1726733836428,0.001826,62218.0,62217.0,1.23813974]
["bitfinex","BTCUSD",1726733836643,0.24098128,62230.0,62225.0,0.260607]
["bitfinex","BTCUSD",1726733836858,0.24098128,62230.0,62225.0,0.582021]
["bitfinex","BTCUSD",1726733837079,0.24098128,62230.0,62225.0,0.59918081]
["bitfinex","BTCUSD",1726733837325,0.24098128,62230.0,62225.0,1.00289481]
["bitfinex","BTCUSD",1726733837642,0.24098128,62230.0,62225.0,0.68148081]
["bitfinex","BTCUSD",1726733838071,0.24098128,62230.0,62225.0,0.36662826]
["bitfinex","BTCUSD",1726733838502,0.160697,62229.0,62225.0,0.36662826]
["bitfinex","BTCUSD",1726733838736,0.40167528,62230.0,62225.0,0.36662826]
["bitfinex","BTCUSD",1726733839166,0.160697,62229.0,62225.0,0.36662826]
["bitfinex","BTCUSD",1726733839377,0.160697,62229.0,62225.0,0.36762826]
["bitfinex","BTCUSD",1726733839582,0.160697,62229.0,62225.0,0.20692126]
["bitfinex","BTCUSD",1726733839992,0.321395,62229.0,62225.0,0.20692126]
["bitfinex","BTCUSD",1726733840229,0.160704,62227.0,62225.0,0.20692126]
["bitfinex","BTCUSD",1726733841279,0.482093,62229.0,62225.0,0.20692126]
["bitfinex","BTCUSD",1726733841715,0.160699,62228.0,62225.0,0.20692126]
["bitfinex","BTCUSD",1726733842327,0.40167728,62230.0,62225.0,0.36762826]
["bitfinex","BTCUSD",1726733842547,0.160698,62229.0,62225.0,0.36762826]
["bitfinex","BTCUSD",1726733843988,0.24098128,62230.0,62225.0,0.20692126]
["bitfinex","BTCUSD",1726733844258,0.1607,62228.0,62225.0,0.20692126]
["bitfinex","BTCUSD",1726733844526,0.24098128,62230.0,62225.0,0.36762826]
["bitfinex","BTCUSD",1726733845299,0.24098128,62230.0,62225.0,0.68904226]
["bitfinex","BTCUSD",1726733846054,0.40167528,62230.0,62225.0,0.68904226]
["bitfinex","BTCUSD",1726733846770,0.321365,62235.0,62225.0,0.68904226]
["bitfinex","BTCUSD",1726733846771,0.160687,62233.0,62225.0,1.01045626]
["bitfinex","BTCUSD",1726733847019,0.1,62232.0,62225.0,1.01045626]
["bitfinex","BTCUSD",1726733847539,0.1,62236.0,62235.0,0.160681]
["bitfinex","BTCUSD",1726733847774,0.1,62236.0,62235.0,0.575943]
["bitfinex","BTCUSD",1726733848006,0.1,62236.0,62235.0,0.58245281]
["bitfinex","BTCUSD",1726733848262,0.1,62236.0,62235.0,0.26109081]
["bitfinex","BTCUSD",1726733848960,0.1,62236.0,62235.0,0.26209081]
["bitfinex","BTCUSD",1726733849485,0.1,62241.0,62235.0,0.42277081]
["bitfinex","BTCUSD",1726733849756,0.10963683,62243.0,62240.0,0.160667]
["bitfinex","BTCUSD",1726733849998,0.96398705,62241.0,62240.0,0.240667]
["bitfinex","BTCUSD",1726733850235,0.1,62241.0,62240.0,0.240667]
["bitfinex","BTCUSD",1726733850481,0.1,62241.0,62240.0,0.08]
["bitfinex","BTCUSD",1726733851177,0.007,62243.0,62240.0,0.0980765]
["bitfinex","BTCUSD",1726733851397,0.007,62243.0,62240.0,0.0970765]
["bitfinex","BTCUSD",1726733851398,0.260665,62241.0,62240.0,0.0970765]
["bitfinex","BTCUSD",1726733851651,0.265665,62241.0,62240.0,0.0970765]
["bitfinex","BTCUSD",1726733853077,0.586996,62241.0,62240.0,0.0970765]
["bitfinex","BTCUSD",1726733853520,0.586996,62241.0,62240.0,0.08]
["bitfinex","BTCUSD",1726733853521,0.265665,62241.0,62240.0,0.08]
["bitfinex","BTCUSD",1726733854625,0.265665,62241.0,62240.0,0.0970765]
["bitfinex","BTCUSD",1726733854841,0.908327,62241.0,62240.0,0.0970765]
["bitfinex","BTCUSD",1726733855066,0.586996,62241.0,62240.0,0.0970765]
["bitfinex","BTCUSD",1726733855293,0.265665,62241.0,62240.0,0.08]
["bitfinex","BTCUSD",1726733855549,0.265665,62241.0,62240.0,0.0970765]
["bitfinex","BTCUSD",1726733857178,0.265665,62241.0,62240.0,0.2577445]
["bitfinex","BTCUSD",1726733857179,0.005,62241.0,62240.0,0.2577445]
["bitfinex","BTCUSD",1726733857400,0.005,62241.0,62240.0,0.99722941]
["bitfinex","BTCUSD",1726733857643,0.005,62241.0,62240.0,1.38330541]
["bitfinex","BTCUSD",1726733858340,0.005,62241.0,62240.0,1.38530541]
["bitfinex","BTCUSD",1726733858558,0.000825,62246.0,62242.0,0.0958]
["bitfinex","BTCUSD",1726733858795,0.000825,62246.0,62243.0,0.28081848]
["bitfinex","BTCUSD",1726733858796,0.24100063,62244.0,62243.0,0.28081848]
["bitfinex","BTCUSD",1726733859069,0.000825,62246.0,62243.0,0.28081848]
["bitfinex","BTCUSD",1726733859070,0.000825,62246.0,62244.0,0.0958]
["bitfinex","BTCUSD",1726733859306,0.000825,62246.0,62245.0,0.00321263]
["bitfinex","BTCUSD",1726733859572,0.000825,62246.0,62245.0,0.18151185]
["bitfinex","BTCUSD",1726733861204,0.000825,62246.0,62245.0,0.17182489]
["bitfinex","BTCUSD",1726733861650,0.001825,62246.0,62245.0,0.18182489]
["bitfinex","BTCUSD",1726733861868,0.001825,62246.0,62245.0,0.17182489]
["bitfinex","BTCUSD",1726733862097,0.002825,62246.0,62245.0,0.18182489]
["bitfinex","BTCUSD",1726733862313,0.002825,62246.0,62245.0,0.98509989]
["bitfinex","BTCUSD",1726733862530,0.000825,62246.0,62245.0,0.97509989]
["bitfinex","BTCUSD",1726733862752,0.001825,62246.0,62245.0,0.98509989]
["bitfinex","BTCUSD",1726733862973,0.001825,62246.0,62245.0,0.98188726]
["bitfinex","BTCUSD",1726733863209,0.000825,62246.0,62245.0,0.97188726]
["bitfinex","BTCUSD",1726733863865,0.001825,62246.0,62245.0,0.98188726]
["bitfinex","BTCUSD",1726733865161,0.000825,62246.0,62245.0,0.65057726]
["bitfinex","BTCUSD",1726733865584,0.001825,62246.0,62245.0,0.66057726]
["bitfinex","BTCUSD",1726733865879,0.000825,62246.0,62245.0,0.65057726]
["bitfinex","BTCUSD",1726733866111,0.000825,62246.0,62245.0,0.66057726]
["bitfinex","BTCUSD",1726733866328,0.001825,62246.0,62245.0,0.66057726]
["bitfinex","BTCUSD",1726733866544,0.000825,62246.0,62245.0,0.65057726]
["bitfinex","BTCUSD",1726733866773,0.001825,62246.0,62245.0,0.66057726]
["bitfinex","BTCUSD",1726733868589,0.001825,62246.0,62245.0,0.67057726]
["bitfinex","BTCUSD",1726733868590,0.002825,62246.0,62245.0,0.67057726]
["bitfinex","BTCUSD",1726733869035,0.000825,62246.0,62245.0,0.97188726]
["bitfinex","BTCUSD",1726733869939,0.000825,62246.0,62245.0,0.16861226]
["bitfinex","BTCUSD",1726733870393,0.000825,62246.0,62245.0,0.33926726]
["bitfinex","BTCUSD",1726733870394,0.001825,62246.0,62245.0,0.33926726]
["bitfinex","BTCUSD",1726733871038,0.001825,62246.0,62245.0,0.17861226]
["bitfinex","BTCUSD",1726733871705,0.001825,62246.0,62245.0,0.16861226]
["bitfinex","BTCUSD",1726733871706,0.000825,62246.0,62245.0,0.16861226]
["bitfinex","BTCUSD",1726733871937,0.001825,62246.0,62245.0,0.17861226]
["bitfinex","BTCUSD",1726733872161,0.001825,62246.0,62245.0,0.16861226]
["bitfinex","BTCUSD",1726733872704,0.001825,62246.0,62245.0,0.17361226]
["bitfinex","BTCUSD",1726733873149,0.001825,62246.0,62245.0,0.33426726]
["bitfinex","BTCUSD",1726733874149,0.001825,62246.0,62245.0,0.17361226]
["bitfinex","BTCUSD",1726733874406,0.001825,62246.0,62245.0,0.33426726]
["bitfinex","BTCUSD",1726733874898,0.001825,62246.0,62245.0,0.17361226]
["bitfinex","BTCUSD",1726733875384,0.001825,62246.0,62245.0,0.07781226]
["bitfinex","BTCUSD",1726733875385,1.126392,62246.0,62245.0,0.07781226]
["bitfinex","BTCUSD",1726733875859,0.805087,62246.0,62245.0,0.005]
["bitfinex","BTCUSD",1726733876330,0.805087,62246.0,62234.0,0.0911]
["bitfinex","BTCUSD",1726733876331,0.160666,62241.0,62234.0,0.412467]
["bitfinex","BTCUSD",1726733876562,0.321324,62243.0,62235.0,0.16068]
["bitfinex","BTCUSD",1726733876563,0.160669,62240.0,62235.0,0.16068]
["bitfinex","BTCUSD",1726733876795,0.321329,62242.0,62235.0,0.00808492]
["bitfinex","BTCUSD",1726733876796,0.160672,62239.0,62235.0,0.00808492]
["bitfinex","BTCUSD",1726733877051,0.000825,62246.0,62235.0,0.00808492]
["bitfinex","BTCUSD",1726733877323,1.12468877,62242.0,62237.0,0.160673]
["bitfinex","BTCUSD",1726733877840,1.12468877,62242.0,62238.0,0.00808112]
["bitfinex","BTCUSD",1726733878090,1.12468877,62242.0,62238.0,0.07282112]
["bitfinex","BTCUSD",1726733878350,1.12468877,62242.0,62238.0,0.06474]
["bitfinex","BTCUSD",1726733878625,1.12468877,62242.0,62239.0,0.00807986]
["bitfinex","BTCUSD",1726733878626,0.160666,62241.0,62239.0,0.00807986]
["bitfinex","BTCUSD",1726733878803,0.160668,62240.0,62239.0,0.00807986]
["bitfinex","BTCUSD",1726733879066,0.160668,62240.0,62239.0,0.06474]
["bitfinex","BTCUSD",1726733879310,0.160665,62241.0,62235.0,0.321361]
["bitfinex","BTCUSD",1726733879553,0.96402577,62242.0,62235.0,0.32136]
["bitfinex","BTCUSD",1726733879821,0.160664,62242.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726733880117,0.160657,62245.0,62240.0,0.160668]
["bitfinex","BTCUSD",1726733880379,0.160657,62245.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726733880633,0.160658,62244.0,62242.0,0.095]
["bitfinex","BTCUSD",1726733880851,0.16066,62243.0,62242.0,0.095]
["bitfinex","BTCUSD",1726733881065,0.16066,62243.0,62242.0,0.15974]
["bitfinex","BTCUSD",1726733881270,0.160658,62244.0,62242.0,0.15974]
["bitfinex","BTCUSD",1726733881493,0.160655,62245.0,62242.0,0.15974]
["bitfinex","BTCUSD",1726733881710,0.000825,62246.0,62243.0,0.00807479]
["bitfinex","BTCUSD",1726733881936,0.16148,62246.0,62243.0,0.00807479]
["bitfinex","BTCUSD",1726733882149,0.000825,62246.0,62243.0,0.23347379]
["bitfinex","BTCUSD",1726733882807,0.000825,62246.0,62244.0,0.160657]
["bitfinex","BTCUSD",1726733883244,0.000825,62246.0,62245.0,0.00807226]
["bitfinex","BTCUSD",1726733883717,0.000825,62246.0,62243.0,0.226399]
["bitfinex","BTCUSD",1726733883937,0.000825,62246.0,62245.0,0.00807226]
["bitfinex","BTCUSD",1726733884155,0.000825,62246.0,62244.0,0.00807352]
["bitfinex","BTCUSD",1726733884372,0.160658,62244.0,62243.0,0.001]
["bitfinex","BTCUSD",1726733884595,0.000825,62246.0,62243.0,0.001]
["bitfinex","BTCUSD",1726733884816,0.481974,62244.0,62243.0,0.001]
["bitfinex","BTCUSD",1726733885054,0.321316,62244.0,62237.0,0.413647]
["bitfinex","BTCUSD",1726733885267,0.160661,62243.0,62239.0,0.160669]
["bitfinex","BTCUSD",1726733885697,0.160661,62243.0,62239.0,0.225409]
["bitfinex","BTCUSD",1726733885920,0.160664,62242.0,62239.0,0.06474]
["bitfinex","BTCUSD",1726733886578,0.160664,62242.0,62239.0,0.06774]
["bitfinex","BTCUSD",1726733886834,0.160664,62242.0,62239.0,0.06474]
["bitfinex","BTCUSD",1726733887508,0.160664,62242.0,62239.0,0.06774]
["bitfinex","BTCUSD",1726733888551,0.321316,62244.0,62239.0,0.06774]
["bitfinex","BTCUSD",1726733888552,0.160666,62241.0,62239.0,0.06774]
["bitfinex","BTCUSD",1726733888794,0.321316,62244.0,62239.0,0.06474]
["bitfinex","BTCUSD",1726733888795,0.160668,62240.0,62239.0,0.06474]
["bitfinex","BTCUSD",1726733889006,0.80334,62240.0,62239.0,0.06674]
["bitfinex","BTCUSD",1726733889652,0.80334,62240.0,62239.0,0.002]
["bitfinex","BTCUSD",1726733889858,0.160676,62237.0,62233.0,0.160686]
["bitfinex","BTCUSD",1726733890293,0.160676,62237.0,62234.0,0.00808619]
["bitfinex","BTCUSD",1726733890505,0.642672,62240.0,62234.0,0.00808619]
["bitfinex","BTCUSD",1726733890506,0.160681,62235.0,62234.0,0.00808619]
["bitfinex","BTCUSD",1726733890713,0.160676,62237.0,62234.0,0.00808619]
["bitfinex","BTCUSD",1726733890927,0.160676,62237.0,62232.0,0.160687]
["bitfinex","BTCUSD",1726733891147,0.160676,62237.0,62235.0,0.00808492]
["bitfinex","BTCUSD",1726733891401,0.321344,62239.0,62232.0,0.321375]
["bitfinex","BTCUSD",1726733891624,0.321312,62245.0,62237.0,0.0996]
["bitfinex","BTCUSD",1726733891834,0.96399479,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726733892048,0.96399479,62242.0,62241.0,0.481996]
["bitfinex","BTCUSD",1726733892259,0.161477,62246.0,62242.0,0.16066]
["bitfinex","BTCUSD",1726733892473,0.161477,62246.0,62241.0,0.321331]
["bitfinex","BTCUSD",1726733892474,0.96399479,62244.0,62241.0,0.00807732]
["bitfinex","BTCUSD",1726733892707,0.000825,62246.0,62243.0,0.00807479]
["bitfinex","BTCUSD",1726733892929,0.164656,62245.0,62242.0,0.00807606]
["bitfinex","BTCUSD",1726733893146,0.160658,62244.0,62240.0,0.160667]
["bitfinex","BTCUSD",1726733893360,0.100825,62246.0,62237.0,0.420947]
["bitfinex","BTCUSD",1726733893570,0.160656,62245.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726733894059,0.160656,62245.0,62242.0,0.06474]
["bitfinex","BTCUSD",1726733894060,0.16066,62243.0,62242.0,0.06474]
["bitfinex","BTCUSD",1726733894272,0.160659,62244.0,62241.0,0.06474]
["bitfinex","BTCUSD",1726733894483,0.160663,62242.0,62237.0,0.0996]
["bitfinex","BTCUSD",1726733894691,0.160663,62242.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726733895979,0.160663,62242.0,62239.0,0.00807986]
["bitfinex","BTCUSD",1726733896646,0.160668,62240.0,62239.0,0.07281986]
["bitfinex","BTCUSD",1726733896875,0.160668,62240.0,62239.0,0.00807986]
["bitfinex","BTCUSD",1726733896876,0.482004,62240.0,62239.0,0.00807986]
["bitfinex","BTCUSD",1726733897519,0.000825,62243.0,62237.0,0.0996]
["bitfinex","BTCUSD",1726733897520,0.160671,62239.0,62237.0,0.0996]
["bitfinex","BTCUSD",1726733897725,0.482007,62240.0,62239.0,0.00807986]
["bitfinex","BTCUSD",1726733897962,0.482007,62240.0,62233.0,0.259185]
["bitfinex","BTCUSD",1726733897963,0.16067,62239.0,62238.0,0.00808112]
["bitfinex","BTCUSD",1726733898171,0.160673,62238.0,62235.0,0.16068]
["bitfinex","BTCUSD",1726733898596,0.321339,62240.0,62235.0,0.22542]
["bitfinex","BTCUSD",1726733898597,0.160671,62239.0,62235.0,0.22542]
["bitfinex","BTCUSD",1726733898804,0.160674,62238.0,62235.0,0.06474]
["bitfinex","BTCUSD",1726733899246,0.160675,62238.0,62235.0,0.06474]
["bitfinex","BTCUSD",1726733900305,0.160675,62238.0,62235.0,0.06874]
["bitfinex","BTCUSD",1726733900722,0.160675,62238.0,62236.0,0.00650465]
["bitfinex","BTCUSD",1726733900937,0.160674,62238.0,62236.0,0.07124465]
["bitfinex","BTCUSD",1726733901143,0.321342,62239.0,62236.0,0.07124465]
["bitfinex","BTCUSD",1726733901357,0.160674,62238.0,62236.0,0.07124465]
["bitfinex","BTCUSD",1726733901576,0.160676,62237.0,62236.0,0.07124465]
["bitfinex","BTCUSD",1726733901820,0.482015,62239.0,62236.0,0.07124465]
["bitfinex","BTCUSD",1726733902031,0.160674,62238.0,62236.0,0.07124465]
["bitfinex","BTCUSD",1726733902672,0.160674,62238.0,62236.0,0.07524465]
["bitfinex","BTCUSD",1726733902879,0.160676,62237.0,62236.0,0.07524465]
["bitfinex","BTCUSD",1726733903998,0.160676,62237.0,62236.0,0.07124465]
["bitfinex","BTCUSD",1726733904710,0.321337,62240.0,62236.0,0.07124465]
["bitfinex","BTCUSD",1726733904930,0.160675,62238.0,62236.0,0.07624465]
["bitfinex","BTCUSD",1726733905149,0.160676,62237.0,62236.0,0.07624465]
["bitfinex","BTCUSD",1726733906256,0.160676,62237.0,62236.0,0.07124465]
["bitfinex","BTCUSD",1726733906671,0.160676,62237.0,62236.0,0.07324465]
["bitfinex","BTCUSD",1726733906885,0.160676,62237.0,62236.0,0.07124465]
["bitfinex","BTCUSD",1726733907317,0.160676,62237.0,62236.0,0.07624465]
["bitfinex","BTCUSD",1726733908213,0.160673,62239.0,62236.0,0.07624465]
["bitfinex","BTCUSD",1726733908403,0.160674,62238.0,62236.0,0.07624465]
["bitfinex","BTCUSD",1726733909361,0.33173635,62242.0,62236.0,0.07624465]
["bitfinex","BTCUSD",1726733909362,0.160666,62241.0,62236.0,0.07624465]
["bitfinex","BTCUSD",1726733909625,0.000825,62242.0,62236.0,0.07624465]
["bitfinex","BTCUSD",1726733909844,0.160668,62240.0,62236.0,0.23192165]
["bitfinex","BTCUSD",1726733910058,0.000825,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726733910526,0.000825,62242.0,62241.0,0.00647883]
["bitfinex","BTCUSD",1726733910736,0.161488,62242.0,62241.0,0.00647883]
["bitfinex","BTCUSD",1726733910967,0.161488,62242.0,62241.0,0.00807732]
["bitfinex","BTCUSD",1726733911214,0.161488,62242.0,62237.0,0.255974]
["bitfinex","BTCUSD",1726733911441,0.161488,62242.0,62241.0,0.00647883]
["bitfinex","BTCUSD",1726733911649,0.161488,62242.0,62238.0,0.16875312]
["bitfinex","BTCUSD",1726733911866,0.161488,62242.0,62241.0,0.005]
["bitfinex","BTCUSD",1726733913204,0.161488,62242.0,62238.0,0.16875312]
["bitfinex","BTCUSD",1726733913427,0.161488,62242.0,62241.0,0.001]
["bitfinex","BTCUSD",1726733913651,0.161488,62242.0,62238.0,0.16875312]
["bitfinex","BTCUSD",1726733914116,0.161488,62242.0,62241.0,0.001]
["bitfinex","BTCUSD",1726733914547,0.161488,62242.0,62241.0,0.00747883]
["bitfinex","BTCUSD",1726733914770,0.161488,62242.0,62241.0,0.00807732]
["bitfinex","BTCUSD",1726733914986,0.160666,62241.0,62237.0,0.0953]
["bitfinex","BTCUSD",1726733915215,0.000825,62242.0,62238.0,0.001]
["bitfinex","BTCUSD",1726733915216,0.160668,62240.0,62238.0,0.001]
["bitfinex","BTCUSD",1726733915435,0.000825,62242.0,62238.0,0.001]
["bitfinex","BTCUSD",1726733915658,0.160669,62240.0,62238.0,0.001]
["bitfinex","BTCUSD",1726733915879,0.160669,62240.0,62238.0,0.06574]
["bitfinex","BTCUSD",1726733916340,0.160669,62240.0,62238.0,0.06474]
["bitfinex","BTCUSD",1726733917270,0.000825,62242.0,62238.0,0.06474]
["bitfinex","BTCUSD",1726733917271,0.16067,62239.0,62238.0,0.06474]
["bitfinex","BTCUSD",1726733917495,0.16067,62239.0,62238.0,0.06674]
["bitfinex","BTCUSD",1726733917707,0.16067,62239.0,62238.0,0.06474]
["bitfinex","BTCUSD",1726733917917,0.16067,62239.0,62238.0,0.06674]
["bitfinex","BTCUSD",1726733918134,0.16067,62239.0,62238.0,0.06474]
["bitfinex","BTCUSD",1726733919683,0.16067,62239.0,62238.0,0.06774]
["bitfinex","BTCUSD",1726733919900,0.16067,62239.0,62238.0,0.06474]
["bitfinex","BTCUSD",1726733920112,0.16067,62239.0,62238.0,0.06774]
["bitfinex","BTCUSD",1726733920330,0.16067,62239.0,62238.0,0.06474]
["bitfinex","BTCUSD",1726733920543,0.321333,62241.0,62238.0,0.06474]
["bitfinex","BTCUSD",1726733920777,0.161489,62242.0,62238.0,0.228413]
["bitfinex","BTCUSD",1726733920995,0.160666,62241.0,62238.0,0.06474]
["bitfinex","BTCUSD",1726733921210,0.000825,62242.0,62239.0,0.160669]
["bitfinex","BTCUSD",1726733921632,0.000825,62242.0,62239.0,0.06474]
["bitfinex","BTCUSD",1726733921854,0.160667,62241.0,62239.0,0.06474]
["bitfinex","BTCUSD",1726733922079,0.000825,62242.0,62239.0,0.06474]
["bitfinex","BTCUSD",1726733922523,0.000825,62242.0,62240.0,0.160668]
["bitfinex","BTCUSD",1726733922741,0.161488,62242.0,62240.0,0.06474]
["bitfinex","BTCUSD",1726733924128,0.161488,62242.0,62240.0,0.06674]
["bitfinex","BTCUSD",1726733924343,0.161488,62242.0,62240.0,0.06474]
["bitfinex","BTCUSD",1726733924559,0.000825,62242.0,62240.0,0.06474]
["bitfinex","BTCUSD",1726733925681,0.000825,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1726733925916,0.000825,62242.0,62241.0,0.23309353]
["bitfinex","BTCUSD",1726733926118,0.000825,62242.0,62241.0,0.96805553]
["bitfinex","BTCUSD",1726733926330,0.000825,62242.0,62241.0,1.01617751]
["bitfinex","BTCUSD",1726733927220,0.000825,62242.0,62241.0,0.97305553]
["bitfinex","BTCUSD",1726733927458,0.000825,62242.0,62241.0,1.42110851]
["bitfinex","BTCUSD",1726733927675,0.000825,62242.0,62241.0,1.51729918]
["bitfinex","BTCUSD",1726733927893,0.000825,62242.0,62241.0,1.95356187]
["bitfinex","BTCUSD",1726733928105,0.000825,62242.0,62241.0,1.87483382]
["bitfinex","BTCUSD",1726733928820,0.000825,62242.0,62241.0,1.86983382]
["bitfinex","BTCUSD",1726733929265,0.000825,62242.0,62241.0,1.87483382]
["bitfinex","BTCUSD",1726733929481,0.000825,62242.0,62241.0,1.86983382]
["bitfinex","BTCUSD",1726733929731,0.000825,62242.0,62241.0,1.54850282]
["bitfinex","BTCUSD",1726733929972,0.001825,62242.0,62241.0,1.55850282]
["bitfinex","BTCUSD",1726733930200,0.000825,62246.0,62245.0,0.483965]
["bitfinex","BTCUSD",1726733930421,0.000825,62246.0,62245.0,1.65332347]
["bitfinex","BTCUSD",1726733930666,0.000825,62246.0,62245.0,1.99983313]
["bitfinex","BTCUSD",1726733931146,0.000825,62246.0,62245.0,1.99783313]
["bitfinex","BTCUSD",1726733931687,0.000825,62246.0,62245.0,2.11778204]
["bitfinex","BTCUSD",1726733932195,0.001825,62246.0,62245.0,2.1951567]
["bitfinex","BTCUSD",1726733932432,0.001825,62246.0,62245.0,2.1811567]
["bitfinex","BTCUSD",1726733932705,0.002825,62246.0,62245.0,2.07520779]
["bitfinex","BTCUSD",1726733932954,0.001825,62246.0,62245.0,2.06120779]
["bitfinex","BTCUSD",1726733933195,0.002825,62246.0,62245.0,2.07520779]
["bitfinex","BTCUSD",1726733933433,0.001825,62246.0,62245.0,2.0576916]
["bitfinex","BTCUSD",1726733933669,0.001825,62246.0,62245.0,2.15707029]
["bitfinex","BTCUSD",1726733933913,0.001825,62246.0,62245.0,2.17107029]
["bitfinex","BTCUSD",1726733934835,0.001825,62246.0,62245.0,2.0576916]
["bitfinex","BTCUSD",1726733935122,0.000825,62246.0,62245.0,2.0436916]
["bitfinex","BTCUSD",1726733935364,0.000825,62246.0,62245.0,2.0576916]
["bitfinex","BTCUSD",1726733935365,0.001825,62246.0,62245.0,2.0576916]
["bitfinex","BTCUSD",1726733935584,0.001825,62246.0,62245.0,2.10560832]
["bitfinex","BTCUSD",1726733935838,0.001825,62246.0,62245.0,2.09160832]
["bitfinex","BTCUSD",1726733936088,0.002825,62246.0,62245.0,2.10560832]
["bitfinex","BTCUSD",1726733936395,0.000825,62246.0,62245.0,2.09360832]
["bitfinex","BTCUSD",1726733936837,0.001825,62246.0,62245.0,2.12512691]
["bitfinex","BTCUSD",1726733937063,0.001825,62246.0,62245.0,2.06321019]
["bitfinex","BTCUSD",1726733937324,0.000826,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726733937589,0.000826,62259.0,62258.0,0.82672346]
["bitfinex","BTCUSD",1726733937839,0.000826,62259.0,62258.0,1.96080805]
["bitfinex","BTCUSD",1726733938056,0.000826,62259.0,62258.0,2.49664328]
["bitfinex","BTCUSD",1726733938343,0.000826,62263.0,62262.0,0.481834]
["bitfinex","BTCUSD",1726733938576,0.24099676,62267.0,62266.0,0.51992046]
["bitfinex","BTCUSD",1726733938828,0.24099676,62267.0,62266.0,1.71132013]
["bitfinex","BTCUSD",1726733939075,0.24099676,62267.0,62266.0,1.73613052]
["bitfinex","BTCUSD",1726733939312,0.000826,62278.0,62271.0,0.251088]
["bitfinex","BTCUSD",1726733939560,0.000826,62278.0,62271.0,1.62702913]
["bitfinex","BTCUSD",1726733939804,0.000826,62278.0,62271.0,1.6343146]
["bitfinex","BTCUSD",1726733942005,0.000826,62278.0,62271.0,1.6483146]
["bitfinex","BTCUSD",1726733943420,0.0049205,62272.0,62271.0,1.6483146]
["bitfinex","BTCUSD",1726733943710,0.000826,62278.0,62271.0,1.6483146]
["bitfinex","BTCUSD",1726733943711,0.000826,62278.0,62277.0,0.802862]
["bitfinex","BTCUSD",1726733943938,0.000826,62278.0,62277.0,1.91500301]
["bitfinex","BTCUSD",1726733944197,0.000826,62278.0,62277.0,2.37918801]
["bitfinex","BTCUSD",1726733944437,0.000826,62278.0,62277.0,2.47918801]
["bitfinex","BTCUSD",1726733944667,0.000826,62278.0,62277.0,2.15804301]
["bitfinex","BTCUSD",1726733946139,0.000826,62278.0,62277.0,2.16804301]
["bitfinex","BTCUSD",1726733946371,0.000826,62278.0,62277.0,2.15804301]
["bitfinex","BTCUSD",1726733946876,0.000826,62278.0,62277.0,2.17204301]
["bitfinex","BTCUSD",1726733948301,0.000826,62278.0,62277.0,2.15804301]
["bitfinex","BTCUSD",1726733948560,0.000826,62278.0,62277.0,2.17204301]
["bitfinex","BTCUSD",1726733951946,0.000826,62278.0,62277.0,2.15804301]
["bitfinex","BTCUSD",1726733952162,0.000826,62278.0,62277.0,2.17204301]
["bitfinex","BTCUSD",1726733954149,0.000826,62278.0,62277.0,2.17847701]
["bitfinex","BTCUSD",1726733954821,0.000826,62278.0,62277.0,1.97085755]
["bitfinex","BTCUSD",1726733955034,0.000826,62278.0,62277.0,2.15547701]
["bitfinex","BTCUSD",1726733956780,0.000826,62278.0,62277.0,2.15747701]
["bitfinex","BTCUSD",1726733957211,0.000825,62281.0,62280.0,1.447085]
["bitfinex","BTCUSD",1726733957453,0.000825,62281.0,62280.0,1.67487867]
["bitfinex","BTCUSD",1726733957694,0.000825,62281.0,62280.0,1.68215276]
["bitfinex","BTCUSD",1726733959073,0.000825,62281.0,62280.0,1.78805276]
["bitfinex","BTCUSD",1726733959542,0.000825,62281.0,62280.0,1.79140568]
["bitfinex","BTCUSD",1726733959800,0.000825,62281.0,62280.0,1.82840568]
["bitfinex","BTCUSD",1726733960908,0.000825,62281.0,62280.0,1.84377965]
["bitfinex","BTCUSD",1726733961375,0.000825,62281.0,62280.0,2.15090965]
["bitfinex","BTCUSD",1726733961621,0.000825,62287.0,62282.0,1.53984]
["bitfinex","BTCUSD",1726733961881,0.000825,62287.0,62282.0,2.34898605]
["bitfinex","BTCUSD",1726733962095,0.000825,62287.0,62286.0,1.75096446]
["bitfinex","BTCUSD",1726733962353,0.000825,62287.0,62286.0,2.04256719]
["bitfinex","BTCUSD",1726733962576,0.000825,62287.0,62286.0,2.06519524]
["bitfinex","BTCUSD",1726733964117,0.000825,62287.0,62286.0,2.06719524]
["bitfinex","BTCUSD",1726733964802,0.000825,62287.0,62286.0,2.08119524]
["bitfinex","BTCUSD",1726733965228,0.24099676,62290.0,62289.0,1.446873]
["bitfinex","BTCUSD",1726733965467,0.24099676,62290.0,62289.0,1.67466667]
["bitfinex","BTCUSD",1726733965702,0.1,62301.0,62289.0,1.67466667]
["bitfinex","BTCUSD",1726733965703,0.1,62301.0,62290.0,1.444851]
["bitfinex","BTCUSD",1726733965927,0.1,62301.0,62290.0,1.88187634]
["bitfinex","BTCUSD",1726733966141,0.1,62301.0,62290.0,1.92834879]
["bitfinex","BTCUSD",1726733966571,0.1,62301.0,62290.0,1.94371973]
["bitfinex","BTCUSD",1726733967226,0.1,62301.0,62290.0,1.89724728]
["bitfinex","BTCUSD",1726733967503,0.1,62301.0,62290.0,1.94371973]
["bitfinex","BTCUSD",1726733967696,0.1,62301.0,62290.0,1.89924728]
["bitfinex","BTCUSD",1726733967907,0.1,62301.0,62290.0,1.94571973]
["bitfinex","BTCUSD",1726733968134,0.1,62301.0,62290.0,1.89924728]
["bitfinex","BTCUSD",1726733968342,0.1,62301.0,62290.0,1.89724728]
["bitfinex","BTCUSD",1726733968838,0.1,62301.0,62290.0,1.92176479]
["bitfinex","BTCUSD",1726733969063,0.1,62301.0,62290.0,1.6146627]
["bitfinex","BTCUSD",1726733969298,0.1,62301.0,62290.0,1.4160047]
["bitfinex","BTCUSD",1726733969510,0.1,62301.0,62290.0,1.39144974]
["bitfinex","BTCUSD",1726733969974,0.1,62301.0,62290.0,1.39142449]
["bitfinex","BTCUSD",1726733970191,0.1,62301.0,62290.0,1.57604395]
["bitfinex","BTCUSD",1726733970843,0.1,62301.0,62290.0,1.59004395]
["bitfinex","BTCUSD",1726733971080,0.1,62301.0,62290.0,1.92167691]
["bitfinex","BTCUSD",1726733971304,0.1,62301.0,62290.0,2.01467691]
["bitfinex","BTCUSD",1726733971519,0.1,62301.0,62290.0,2.00412195]
["bitfinex","BTCUSD",1726733971750,0.1,62301.0,62290.0,2.02867691]
["bitfinex","BTCUSD",1726733972004,0.1,62301.0,62290.0,1.97152557]
["bitfinex","BTCUSD",1726733972246,0.1,62301.0,62290.0,1.98881636]
["bitfinex","BTCUSD",1726733972464,0.1,62301.0,62290.0,2.03077558]
["bitfinex","BTCUSD",1726733972683,0.1,62301.0,62290.0,2.02877558]
["bitfinex","BTCUSD",1726733973336,0.1,62301.0,62290.0,2.03077558]
["bitfinex","BTCUSD",1726733973792,0.1,62301.0,62290.0,2.06430086]
["bitfinex","BTCUSD",1726733974041,0.1,62301.0,62290.0,2.07830086]
["bitfinex","BTCUSD",1726733974263,0.1,62301.0,62290.0,2.06430086]
["bitfinex","BTCUSD",1726733974695,0.1,62301.0,62290.0,2.03077558]
["bitfinex","BTCUSD",1726733974858,0.1,62301.0,62290.0,2.01677558]
["bitfinex","BTCUSD",1726733975068,0.1,62301.0,62290.0,2.03822727]
["bitfinex","BTCUSD",1726733975459,0.1,62301.0,62290.0,2.09578279]
["bitfinex","BTCUSD",1726733975881,0.1,62301.0,62290.0,2.07117066]
["bitfinex","BTCUSD",1726733976088,0.1,62301.0,62290.0,2.05578808]
["bitfinex","BTCUSD",1726733976538,0.1,62301.0,62290.0,2.08040021]
["bitfinex","BTCUSD",1726733976996,0.1,62301.0,62290.0,2.09446435]
["bitfinex","BTCUSD",1726733977621,0.1,62301.0,62290.0,2.02302161]
["bitfinex","BTCUSD",1726733977830,0.1,62301.0,62290.0,2.14220007]
["bitfinex","BTCUSD",1726733978042,0.1,62301.0,62290.0,2.04602161]
["bitfinex","BTCUSD",1726733978249,0.1,62301.0,62298.0,1.123629]
["bitfinex","BTCUSD",1726733978464,0.1,62301.0,62298.0,1.56086861]
["bitfinex","BTCUSD",1726733978704,0.1,62301.0,62298.0,1.56847191]
["bitfinex","BTCUSD",1726733979215,0.000826,62304.0,62303.0,1.123538]
["bitfinex","BTCUSD",1726733979444,0.000825,62305.0,62304.0,0.604509]
["bitfinex","BTCUSD",1726733979671,0.000825,62305.0,62304.0,1.81273669]
["bitfinex","BTCUSD",1726733979890,0.000825,62305.0,62304.0,1.83734882]
["bitfinex","BTCUSD",1726733980889,0.000825,62305.0,62304.0,1.85134882]
["bitfinex","BTCUSD",1726733981089,0.000825,62305.0,62304.0,1.82673669]
["bitfinex","BTCUSD",1726733981510,0.000825,62305.0,62304.0,1.80932067]
["bitfinex","BTCUSD",1726733981711,0.000825,62305.0,62304.0,1.81261007]
["bitfinex","BTCUSD",1726733981985,0.000825,62305.0,62304.0,1.82661007]
["bitfinex","BTCUSD",1726733982183,0.000825,62305.0,62304.0,1.83398961]
["bitfinex","BTCUSD",1726733982386,0.000825,62305.0,62304.0,1.51298361]
["bitfinex","BTCUSD",1726733982588,0.000825,62305.0,62304.0,1.48998361]
["bitfinex","BTCUSD",1726733983816,0.000825,62305.0,62304.0,1.15497761]
["bitfinex","BTCUSD",1726733984248,0.000825,62305.0,62304.0,1.48998361]
["bitfinex","BTCUSD",1726733985239,0.000825,62305.0,62304.0,0.84797161]
["bitfinex","BTCUSD",1726733985442,0.000825,62305.0,62304.0,0.19887789]
["bitfinex","BTCUSD",1726733985613,0.000825,62305.0,62304.0,0.08611954]
["bitfinex","BTCUSD",1726733986014,0.000825,62305.0,62304.0,0.09391526]
["bitfinex","BTCUSD",1726733987527,0.000825,62305.0,62304.0,0.07991526]
["bitfinex","BTCUSD",1726733987950,0.000825,62305.0,62304.0,0.09191526]
["bitfinex","BTCUSD",1726733988142,0.000825,62305.0,62304.0,0.07991526]
["bitfinex","BTCUSD",1726733988495,0.000825,62305.0,62304.0,0.08891526]
["bitfinex","BTCUSD",1726733989095,0.000825,62305.0,62304.0,0.08638605]
["bitfinex","BTCUSD",1726733991321,0.000825,62305.0,62304.0,0.08803405]
["bitfinex","BTCUSD",1726733993543,0.000825,62305.0,62304.0,0.24853705]
["bitfinex","BTCUSD",1726733994676,0.000825,62305.0,62304.0,0.08803405]
["bitfinex","BTCUSD",1726733994896,0.000825,62305.0,62304.0,0.24853705]
["bitfinex","BTCUSD",1726733995130,0.000825,62305.0,62304.0,0.56954305]
["bitfinex","BTCUSD",1726733996003,0.000825,62305.0,62304.0,0.24853705]
["bitfinex","BTCUSD",1726733997353,0.000825,62305.0,62304.0,0.89054905]
["bitfinex","BTCUSD",1726733997622,0.000825,62305.0,62304.0,0.56954305]
["bitfinex","BTCUSD",1726733997857,0.000825,62305.0,62304.0,0.89054905]
["bitfinex","BTCUSD",1726733998096,0.000825,62305.0,62304.0,1.01149563]
["bitfinex","BTCUSD",1726733999531,0.000825,62305.0,62304.0,0.89054905]
["bitfinex","BTCUSD",1726734000736,0.000825,62305.0,62304.0,0.24853705]
["bitfinex","BTCUSD",1726734001030,0.000825,62305.0,62304.0,0.56954305]
["bitfinex","BTCUSD",1726734001282,0.000825,62305.0,62304.0,0.89054905]
["bitfinex","BTCUSD",1726734001557,0.000825,62305.0,62304.0,0.56954305]
["bitfinex","BTCUSD",1726734002065,0.000825,62305.0,62304.0,0.24853705]
["bitfinex","BTCUSD",1726734003319,0.000825,62305.0,62304.0,0.56954305]
["bitfinex","BTCUSD",1726734004725,0.000825,62305.0,62304.0,0.89054905]
["bitfinex","BTCUSD",1726734005730,0.000825,62305.0,62304.0,1.21155505]
["bitfinex","BTCUSD",1726734005971,0.000825,62305.0,62304.0,1.30155505]
["bitfinex","BTCUSD",1726734006974,0.000825,62305.0,62304.0,0.89054905]
["bitfinex","BTCUSD",1726734007987,0.000825,62305.0,62304.0,1.21155505]
["bitfinex","BTCUSD",1726734008245,0.000825,62305.0,62304.0,1.27682259]
["bitfinex","BTCUSD",1726734008493,0.000825,62305.0,62304.0,1.21155505]
["bitfinex","BTCUSD",1726734009450,0.000825,62305.0,62304.0,1.27677893]
["bitfinex","BTCUSD",1726734009681,0.000825,62305.0,62304.0,0.95577293]
["bitfinex","BTCUSD",1726734009912,0.000825,62305.0,62304.0,0.89054905]
["bitfinex","BTCUSD",1726734010673,0.000825,62305.0,62304.0,1.22893011]
["bitfinex","BTCUSD",1726734010907,0.000825,62305.0,62304.0,0.89054905]
["bitfinex","BTCUSD",1726734011385,0.000825,62305.0,62304.0,0.56954305]
["bitfinex","BTCUSD",1726734011857,0.000825,62305.0,62304.0,0.89054905]
["bitfinex","BTCUSD",1726734012390,0.000825,62305.0,62304.0,0.56954305]
["bitfinex","BTCUSD",1726734012615,0.000825,62305.0,62304.0,0.89054905]
["bitfinex","BTCUSD",1726734013583,0.000825,62305.0,62304.0,1.07092806]
["bitfinex","BTCUSD",1726734013830,0.000825,62305.0,62304.0,1.43980104]
["bitfinex","BTCUSD",1726734014328,0.000825,62305.0,62304.0,1.39193406]
["bitfinex","BTCUSD",1726734014579,0.000825,62305.0,62304.0,0.92666183]
["bitfinex","BTCUSD",1726734014832,0.000825,62305.0,62304.0,0.90787439]
["bitfinex","BTCUSD",1726734015087,0.000825,62305.0,62304.0,0.58686839]
["bitfinex","BTCUSD",1726734015561,0.00058082,62305.0,62304.0,0.58686839]
["bitfinex","BTCUSD",1726734015763,0.00058082,62305.0,62304.0,0.90787439]
["bitfinex","BTCUSD",1726734017609,0.00058082,62305.0,62304.0,0.90790444]
["bitfinex","BTCUSD",1726734018582,0.00058082,62305.0,62304.0,0.58689844]
["bitfinex","BTCUSD",1726734018989,0.00058082,62305.0,62304.0,0.90790444]
["bitfinex","BTCUSD",1726734019197,0.00058082,62305.0,62304.0,0.91043365]
["bitfinex","BTCUSD",1726734020153,0.00058082,62305.0,62304.0,1.23143965]
["bitfinex","BTCUSD",1726734020371,0.00058082,62305.0,62304.0,1.57885165]
["bitfinex","BTCUSD",1726734020591,0.00058082,62305.0,62304.0,1.59759486]
["bitfinex","BTCUSD",1726734020807,0.00058082,62305.0,62304.0,1.41323653]
["bitfinex","BTCUSD",1726734021019,0.00058082,62305.0,62304.0,1.39602088]
["bitfinex","BTCUSD",1726734021245,0.00058082,62305.0,62304.0,1.41340198]
["bitfinex","BTCUSD",1726734022543,0.00058082,62305.0,62304.0,0.92934231]
["bitfinex","BTCUSD",1726734023118,0.00058082,62305.0,62304.0,0.91045936]
["bitfinex","BTCUSD",1726734024622,0.00058082,62305.0,62304.0,0.91043837]
["bitfinex","BTCUSD",1726734025053,0.00058082,62305.0,62304.0,1.23144437]
["bitfinex","BTCUSD",1726734025276,0.00058082,62305.0,62304.0,0.91043837]
["bitfinex","BTCUSD",1726734025943,0.00058082,62305.0,62304.0,0.58943237]
["bitfinex","BTCUSD",1726734026815,0.00058082,62305.0,62304.0,0.91043837]
["bitfinex","BTCUSD",1726734027026,0.00058082,62305.0,62304.0,0.95831809]
["bitfinex","BTCUSD",1726734027499,0.00058082,62305.0,62304.0,0.91043837]
["bitfinex","BTCUSD",1726734027721,0.00058082,62305.0,62304.0,0.9583236]
["bitfinex","BTCUSD",1726734027950,0.00058082,62305.0,62304.0,0.91043837]
["bitfinex","BTCUSD",1726734028182,0.00058082,62305.0,62304.0,0.95832363]
["bitfinex","BTCUSD",1726734028441,0.00058082,62305.0,62304.0,0.91043837]
["bitfinex","BTCUSD",1726734028937,0.00058082,62305.0,62304.0,0.89307826]
["bitfinex","BTCUSD",1726734029168,0.00058082,62305.0,62304.0,0.98226959]
["bitfinex","BTCUSD",1726734029643,0.00058082,62305.0,62304.0,1.30327559]
["bitfinex","BTCUSD",1726734029872,0.00058082,62305.0,62304.0,0.98226959]
["bitfinex","BTCUSD",1726734030369,0.00058082,62305.0,62304.0,0.91045]
["bitfinex","BTCUSD",1726734031068,0.00058082,62305.0,62304.0,0.89307826]
["bitfinex","BTCUSD",1726734031313,0.00058082,62305.0,62304.0,0.9104423]
["bitfinex","BTCUSD",1726734031552,0.00058082,62305.0,62304.0,1.0061979]
["bitfinex","BTCUSD",1726734032039,0.48208182,62305.0,62304.0,0.17981281]
["bitfinex","BTCUSD",1726734032290,0.48208182,62305.0,62304.0,0.0983428]
["bitfinex","BTCUSD",1726734035435,0.48183764,62305.0,62304.0,0.0983428]
["bitfinex","BTCUSD",1726734036126,0.48183764,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734037236,0.48183764,62305.0,62304.0,0.08276754]
["bitfinex","BTCUSD",1726734037450,0.48183764,62305.0,62304.0,0.09834281]
["bitfinex","BTCUSD",1726734037670,0.48183764,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734037884,0.48183764,62305.0,62304.0,0.08276754]
["bitfinex","BTCUSD",1726734038111,0.48183764,62305.0,62304.0,0.09834281]
["bitfinex","BTCUSD",1726734041279,0.16083664,62305.0,62304.0,0.09834281]
["bitfinex","BTCUSD",1726734041496,0.80283864,62305.0,62304.0,0.09834281]
["bitfinex","BTCUSD",1726734041713,0.80283864,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734041937,0.48183764,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734042835,0.16083664,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734043052,0.48183764,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734044071,0.48183764,62305.0,62304.0,0.09096327]
["bitfinex","BTCUSD",1726734044309,0.16083664,62305.0,62304.0,0.09096327]
["bitfinex","BTCUSD",1726734044747,0.48183764,62305.0,62304.0,0.09096327]
["bitfinex","BTCUSD",1726734045184,0.80283864,62305.0,62304.0,0.09834281]
["bitfinex","BTCUSD",1726734045385,0.48183764,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734045823,0.80283864,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734053464,0.48183764,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734055464,0.48159346,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734058734,0.80259446,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734059649,0.48159346,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734060276,0.80259446,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734060697,0.48159346,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734061151,0.48159346,62305.0,62304.0,0.09096327]
["bitfinex","BTCUSD",1726734061363,0.80259446,62305.0,62304.0,0.09096327]
["bitfinex","BTCUSD",1726734061810,0.80259446,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734062021,0.48159346,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734062473,0.80259446,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734064529,1.12359546,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734064753,1.22359546,62305.0,62304.0,0.075388]
["bitfinex","BTCUSD",1726734065419,1.22359546,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734065862,1.22359546,62305.0,62304.0,0.003648]
["bitfinex","BTCUSD",1726734066117,1.22359546,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734066591,1.32249546,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734066817,1.66649646,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734067063,1.34549546,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734067284,1.78751281,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734067937,1.81570096,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734068174,1.79251281,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734068430,1.78951281,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734069772,1.79351281,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734070987,1.47251181,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734071234,1.49569969,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734072472,1.37468334,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734072707,1.49569969,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734073217,1.81670069,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734073470,1.49569969,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734073939,1.81270069,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734074371,1.81570069,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734074612,1.81270069,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734074847,1.36979969,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734075062,1.36979969,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734075063,1.37279969,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734075714,1.36955551,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734075935,1.36955551,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734076149,1.34736763,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734077895,1.34436763,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734078109,1.34736763,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734079461,1.372554,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734080996,1.369554,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734081252,1.372554,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734084380,0.02901137,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734084655,0.02901137,62305.0,62304.0,0.096448]
["bitfinex","BTCUSD",1726734084890,0.003825,62305.0,62304.0,0.10918227]
["bitfinex","BTCUSD",1726734085122,0.161325,62305.0,62304.0,0.10818227]
["bitfinex","BTCUSD",1726734085363,0.164325,62305.0,62304.0,0.10918227]
["bitfinex","BTCUSD",1726734085605,0.485326,62305.0,62304.0,0.10818227]
["bitfinex","BTCUSD",1726734085849,0.164325,62305.0,62304.0,0.10818227]
["bitfinex","BTCUSD",1726734086078,0.485326,62305.0,62304.0,0.11018227]
["bitfinex","BTCUSD",1726734087058,0.164325,62305.0,62304.0,0.11018227]
["bitfinex","BTCUSD",1726734087299,0.003825,62305.0,62304.0,0.27068527]
["bitfinex","BTCUSD",1726734087549,0.003825,62305.0,62304.0,1.31550327]
["bitfinex","BTCUSD",1726734088716,0.000825,62305.0,62304.0,1.31350327]
["bitfinex","BTCUSD",1726734088986,0.000825,62305.0,62304.0,0.67149127]
["bitfinex","BTCUSD",1726734089210,0.000825,62305.0,62304.0,0.67749127]
["bitfinex","BTCUSD",1726734090788,0.000825,62305.0,62304.0,0.35648527]
["bitfinex","BTCUSD",1726734091242,0.000825,62305.0,62304.0,0.67749127]
["bitfinex","BTCUSD",1726734091721,0.000825,62305.0,62304.0,0.35648527]
["bitfinex","BTCUSD",1726734092650,0.000825,62305.0,62304.0,0.19598227]
["bitfinex","BTCUSD",1726734093201,0.12184135,62305.0,62304.0,0.02038227]
["bitfinex","BTCUSD",1726734093464,1.24534435,62305.0,62304.0,0.02038227]
["bitfinex","BTCUSD",1726734093707,1.24534435,62305.0,62304.0,0.007648]
["bitfinex","BTCUSD",1726734094191,1.30876647,62305.0,62304.0,0.007648]
["bitfinex","BTCUSD",1726734094425,1.30876647,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734094893,1.30976647,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734095386,1.30976647,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734095624,1.31076647,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734096345,1.32052858,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734096827,1.31852858,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734097041,1.31952858,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734097941,1.13509011,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734099664,1.13509011,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734099881,1.13409011,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734100096,1.13409011,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734100097,1.13509011,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734100317,1.13509011,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734100530,1.23509011,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734100752,1.23609011,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734103076,1.23609011,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734103077,1.55509111,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734103299,1.71817669,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734103530,1.55509111,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734103765,1.55609111,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734104290,1.55709111,62305.0,62304.0,0.001648]
["bitfinex","BTCUSD",1726734104529,1.63023678,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734104981,1.55809111,62305.0,62304.0,0.002648]
["bitfinex","BTCUSD",1726734105891,1.98299211,62305.0,62304.0,1e-06]
["bitfinex","BTCUSD",1726734106115,1.223773,62290.0,62289.0,0.001648]
["bitfinex","BTCUSD",1726734106366,1.41021147,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734106601,1.73128947,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734107275,1.48237317,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734107493,1.41121147,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734107941,1.41121147,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734107942,1.73128947,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734108180,1.40921147,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734108404,1.73228947,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734109309,1.41021147,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734109573,1.55653109,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734109799,1.57812216,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734109982,1.57812216,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734110199,1.57812216,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734110419,1.61331558,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734110623,1.77807396,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734110861,1.45699596,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734111097,1.46899596,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734111522,1.46699596,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734112534,1.28255749,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734113198,1.28255749,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734113199,1.25855749,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734113420,1.25855749,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734113636,1.26955749,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734114298,1.25855749,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734114802,1.26955749,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734116207,1.24436407,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734116729,1.23336407,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734117204,1.24436407,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734117425,1.23336407,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734117669,1.24336407,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734117899,1.24336407,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734118374,1.25136407,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734119344,0.60920807,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734119587,0.60920807,62290.0,62289.0,0.182748]
["bitfinex","BTCUSD",1726734119826,0.018,62290.0,62289.0,0.182748]
["bitfinex","BTCUSD",1726734120284,0.018,62290.0,62289.0,0.19253599]
["bitfinex","BTCUSD",1726734120503,0.820695,62290.0,62289.0,0.01233599]
["bitfinex","BTCUSD",1726734120719,1.141773,62290.0,62289.0,0.01233599]
["bitfinex","BTCUSD",1726734120940,1.141773,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734121155,1.141773,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734121156,1.123773,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734121366,1.223773,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734122017,1.231773,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734123115,1.41621147,62290.0,62289.0,0.002548]
["bitfinex","BTCUSD",1726734123327,0.910695,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734123559,0.902695,62290.0,62289.0,0.001548]
["bitfinex","BTCUSD",1726734123777,0.902695,62290.0,62289.0,0.261089]
["bitfinex","BTCUSD",1726734123778,0.01,62290.0,62289.0,0.261089]
["bitfinex","BTCUSD",1726734123991,0.01,62290.0,62289.0,0.984855]
["bitfinex","BTCUSD",1726734124206,0.01,62290.0,62289.0,0.68103704]
["bitfinex","BTCUSD",1726734124451,0.016,62290.0,62289.0,0.20041304]
["bitfinex","BTCUSD",1726734124672,0.006,62290.0,62289.0,0.35995404]
["bitfinex","BTCUSD",1726734126421,0.16053,62294.0,62290.0,0.160539]
["bitfinex","BTCUSD",1726734127072,0.160532,62293.0,62289.0,0.20441304]
["bitfinex","BTCUSD",1726734127287,0.160532,62293.0,62289.0,0.36495304]
["bitfinex","BTCUSD",1726734127500,0.160532,62293.0,62289.0,0.35995304]
["bitfinex","BTCUSD",1726734127964,0.321056,62295.0,62290.0,0.161538]
["bitfinex","BTCUSD",1726734128202,0.321056,62295.0,62290.0,0.160538]
["bitfinex","BTCUSD",1726734128463,0.321056,62295.0,62291.0,0.00746674]
["bitfinex","BTCUSD",1726734128679,0.160534,62292.0,62291.0,0.00746674]
["bitfinex","BTCUSD",1726734128926,0.160529,62294.0,62291.0,0.00746674]
["bitfinex","BTCUSD",1726734129156,0.160529,62294.0,62290.0,0.160538]
["bitfinex","BTCUSD",1726734129385,0.160532,62293.0,62292.0,0.01723294]
["bitfinex","BTCUSD",1726734129610,0.802658,62293.0,62292.0,0.01723294]
["bitfinex","BTCUSD",1726734130063,0.160539,62290.0,62289.0,0.184148]
["bitfinex","BTCUSD",1726734130276,0.160539,62290.0,62289.0,0.19193599]
["bitfinex","BTCUSD",1726734130492,0.160539,62290.0,62289.0,0.19941304]
["bitfinex","BTCUSD",1726734131134,0.161361,62292.0,62289.0,0.19941304]
["bitfinex","BTCUSD",1726734131566,0.160539,62290.0,62289.0,0.20241304]
["bitfinex","BTCUSD",1726734131780,0.000825,62292.0,62289.0,0.20241304]
["bitfinex","BTCUSD",1726734131996,0.481617,62290.0,62289.0,0.2014533]
["bitfinex","BTCUSD",1726734132232,0.160539,62290.0,62289.0,0.2014533]
["bitfinex","BTCUSD",1726734132887,0.000825,62292.0,62289.0,0.1984533]
["bitfinex","BTCUSD",1726734133102,0.000825,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1726734133334,0.000825,62292.0,62291.0,1.123755]
["bitfinex","BTCUSD",1726734133554,0.000825,62292.0,62291.0,1.40686021]
["bitfinex","BTCUSD",1726734134223,0.000825,62292.0,62291.0,1.40986021]
["bitfinex","BTCUSD",1726734134437,0.000825,62292.0,62291.0,1.40686021]
["bitfinex","BTCUSD",1726734134878,0.001825,62292.0,62291.0,1.41686021]
["bitfinex","BTCUSD",1726734135988,0.001825,62292.0,62291.0,1.42663711]
["bitfinex","BTCUSD",1726734136209,0.000825,62292.0,62291.0,0.91112564]
["bitfinex","BTCUSD",1726734136427,0.001825,62292.0,62291.0,0.92512564]
["bitfinex","BTCUSD",1726734136874,0.001825,62292.0,62291.0,0.97252564]
["bitfinex","BTCUSD",1726734137288,0.000825,62292.0,62291.0,0.95852564]
["bitfinex","BTCUSD",1726734138144,0.001825,62292.0,62291.0,0.97252564]
["bitfinex","BTCUSD",1726734139427,0.000825,62292.0,62291.0,0.95852564]
["bitfinex","BTCUSD",1726734139647,0.001825,62292.0,62291.0,0.96952564]
["bitfinex","BTCUSD",1726734139870,0.000825,62292.0,62291.0,0.95852564]
["bitfinex","BTCUSD",1726734140334,0.001825,62292.0,62291.0,0.64745264]
["bitfinex","BTCUSD",1726734140622,0.001825,62292.0,62291.0,0.63745264]
["bitfinex","BTCUSD",1726734140832,0.002825,62292.0,62291.0,0.64845264]
["bitfinex","BTCUSD",1726734141047,0.001825,62292.0,62291.0,0.64845264]
["bitfinex","BTCUSD",1726734141474,0.002825,62292.0,62291.0,0.65845264]
["bitfinex","BTCUSD",1726734141685,0.002825,62292.0,62291.0,0.17684364]
["bitfinex","BTCUSD",1726734142562,0.163359,62292.0,62291.0,0.17684364]
["bitfinex","BTCUSD",1726734142773,0.161359,62292.0,62291.0,0.06464364]
["bitfinex","BTCUSD",1726734143620,0.482427,62292.0,62291.0,0.06464364]
["bitfinex","BTCUSD",1726734143845,0.482427,62292.0,62291.0,0.0474]
["bitfinex","BTCUSD",1726734144073,0.483427,62292.0,62291.0,0.0574]
["bitfinex","BTCUSD",1726734144512,0.482427,62292.0,62291.0,0.06464364]
["bitfinex","BTCUSD",1726734145733,0.482427,62292.0,62291.0,0.06864364]
["bitfinex","BTCUSD",1726734146569,0.161359,62292.0,62291.0,0.06864364]
["bitfinex","BTCUSD",1726734146976,0.000825,62292.0,62291.0,0.06864364]
["bitfinex","BTCUSD",1726734147185,0.000825,62292.0,62291.0,0.22917964]
["bitfinex","BTCUSD",1726734147396,0.000825,62292.0,62291.0,0.06864364]
["bitfinex","BTCUSD",1726734147604,0.161359,62292.0,62291.0,0.06864364]
["bitfinex","BTCUSD",1726734147807,0.000825,62292.0,62291.0,0.06864364]
["bitfinex","BTCUSD",1726734148286,0.161359,62292.0,62291.0,0.06864364]
["bitfinex","BTCUSD",1726734148726,0.000825,62292.0,62291.0,0.06864364]
["bitfinex","BTCUSD",1726734150075,0.000825,62292.0,62291.0,0.22917964]
["bitfinex","BTCUSD",1726734151934,0.000825,62292.0,62291.0,0.06864364]
["bitfinex","BTCUSD",1726734154391,1.36537405,62292.0,62291.0,0.06864364]
["bitfinex","BTCUSD",1726734154711,1.124563,62292.0,62291.0,0.0514]
["bitfinex","BTCUSD",1726734154924,1.224563,62292.0,62291.0,0.0514]
["bitfinex","BTCUSD",1726734155314,1.224563,62292.0,62291.0,0.004]
["bitfinex","BTCUSD",1726734155534,1.23402974,62292.0,62291.0,0.004]
["bitfinex","BTCUSD",1726734155988,1.23402974,62292.0,62289.0,0.00058826]
["bitfinex","BTCUSD",1726734155989,1.123773,62290.0,62289.0,0.00058826]
["bitfinex","BTCUSD",1726734157512,1.127773,62290.0,62289.0,0.00058826]
["bitfinex","BTCUSD",1726734159233,1.15296414,62290.0,62289.0,0.00058826]
["bitfinex","BTCUSD",1726734160559,0.83188614,62290.0,62289.0,0.00058826]
["bitfinex","BTCUSD",1726734161959,0.83141356,62290.0,62289.0,0.00058826]
["bitfinex","BTCUSD",1726734162425,1.15249156,62290.0,62289.0,0.00058826]
["bitfinex","BTCUSD",1726734162868,0.83141356,62290.0,62289.0,0.00058826]
["bitfinex","BTCUSD",1726734166155,0.80222242,62290.0,62289.0,0.00058826]
["bitfinex","BTCUSD",1726734166595,0.80622242,62290.0,62289.0,0.00058826]
["bitfinex","BTCUSD",1726734167062,0.81022242,62290.0,62289.0,0.00058826]
["bitfinex","BTCUSD",1726734167293,0.81022242,62290.0,62289.0,0.01908826]
["bitfinex","BTCUSD",1726734167518,0.81022242,62290.0,62289.0,0.01830246]
["bitfinex","BTCUSD",1726734167519,0.80222242,62290.0,62289.0,0.01830246]
["bitfinex","BTCUSD",1726734167986,0.80622242,62290.0,62289.0,0.01830246]
["bitfinex","BTCUSD",1726734170069,0.16006642,62290.0,62289.0,0.01830246]
["bitfinex","BTCUSD",1726734170233,0.43136074,62292.0,62289.0,0.01830246]
["bitfinex","BTCUSD",1726734170234,0.000825,62292.0,62290.0,0.0927]
["bitfinex","BTCUSD",1726734170403,0.000825,62292.0,62291.0,0.160536]
["bitfinex","BTCUSD",1726734170624,0.000825,62292.0,62291.0,0.17781297]
["bitfinex","BTCUSD",1726734170975,0.000825,62292.0,62291.0,0.06065697]
["bitfinex","BTCUSD",1726734172997,0.000825,62292.0,62291.0,0.06365697]
["bitfinex","BTCUSD",1726734173412,0.000825,62292.0,62291.0,0.06065697]
["bitfinex","BTCUSD",1726734174277,0.000825,62292.0,62291.0,0.06365697]
["bitfinex","BTCUSD",1726734174912,0.482427,62292.0,62291.0,0.06365697]
["bitfinex","BTCUSD",1726734175137,0.161359,62292.0,62291.0,0.06365697]
["bitfinex","BTCUSD",1726734175981,0.161359,62292.0,62291.0,0.06065697]
["bitfinex","BTCUSD",1726734176189,0.482427,62292.0,62291.0,0.06065697]
["bitfinex","BTCUSD",1726734176467,1.124563,62292.0,62291.0,0.04538]
["bitfinex","BTCUSD",1726734176678,0.803495,62292.0,62291.0,0.06265697]
["bitfinex","BTCUSD",1726734176889,0.803495,62292.0,62291.0,0.002]
["bitfinex","BTCUSD",1726734177107,0.803495,62292.0,62289.0,0.01830246]
["bitfinex","BTCUSD",1726734177324,0.481617,62290.0,62289.0,0.01830246]
["bitfinex","BTCUSD",1726734177977,1.123773,62290.0,62289.0,0.01830246]
["bitfinex","BTCUSD",1726734178407,1.123773,62290.0,62289.0,0.01995246]
["bitfinex","BTCUSD",1726734180671,1.13351753,62290.0,62289.0,0.01995246]
["bitfinex","BTCUSD",1726734180887,1.13751753,62290.0,62289.0,0.01995246]
["bitfinex","BTCUSD",1726734182590,1.23751753,62290.0,62289.0,0.01995246]
["bitfinex","BTCUSD",1726734183434,1.2627088,62290.0,62289.0,0.01995246]
["bitfinex","BTCUSD",1726734186075,1.23751753,62290.0,62289.0,0.01995246]
["bitfinex","BTCUSD",1726734187115,1.23751753,62290.0,62289.0,0.00165]
["bitfinex","BTCUSD",1726734190732,1.72709043,62290.0,62289.0,0.00165]
["bitfinex","BTCUSD",1726734190974,1.72709043,62290.0,62272.0,0.0987]
["bitfinex","BTCUSD",1726734190975,0.802915,62273.0,62272.0,0.0987]
["bitfinex","BTCUSD",1726734191208,0.50560447,62273.0,62272.0,0.04338]
["bitfinex","BTCUSD",1726734191440,1.30851947,62273.0,62272.0,0.04338]
["bitfinex","BTCUSD",1726734191675,1.30851947,62273.0,62272.0,0.05819397]
["bitfinex","BTCUSD",1726734191928,0.802992,62267.0,62266.0,0.0987]
["bitfinex","BTCUSD",1726734193051,0.802992,62267.0,62266.0,0.14208]
["bitfinex","BTCUSD",1726734193569,0.481795,62267.0,62266.0,0.14208]
["bitfinex","BTCUSD",1726734194045,0.53080166,62273.0,62266.0,0.15995821]
["bitfinex","BTCUSD",1726734194046,0.160589,62271.0,62266.0,0.15995821]
["bitfinex","BTCUSD",1726734194282,0.160594,62269.0,62266.0,0.15995821]
["bitfinex","BTCUSD",1726734194541,0.160593,62269.0,62266.0,0.15995821]
["bitfinex","BTCUSD",1726734195515,0.321177,62271.0,62266.0,0.15995821]
["bitfinex","BTCUSD",1726734195754,0.481795,62267.0,62266.0,0.15995821]
["bitfinex","BTCUSD",1726734196003,0.802992,62267.0,62266.0,0.15995821]
["bitfinex","BTCUSD",1726734196274,0.481795,62267.0,62266.0,0.14208]
["bitfinex","BTCUSD",1726734197256,0.802992,62267.0,62266.0,0.14408]
["bitfinex","BTCUSD",1726734197487,0.481795,62267.0,62266.0,0.14408]
["bitfinex","BTCUSD",1726734198697,0.481795,62267.0,62266.0,0.15131256]
["bitfinex","BTCUSD",1726734198971,0.481795,62267.0,62266.0,0.15895821]
["bitfinex","BTCUSD",1726734199665,0.481795,62267.0,62266.0,0.14408]
["bitfinex","BTCUSD",1726734202031,0.481795,62267.0,62266.0,0.04538]
["bitfinex","BTCUSD",1726734202255,0.802992,62267.0,62266.0,0.04538]
["bitfinex","BTCUSD",1726734202479,0.481795,62267.0,62266.0,0.04538]
["bitfinex","BTCUSD",1726734203305,0.481795,62267.0,62266.0,0.04703]
["bitfinex","BTCUSD",1726734204139,0.802992,62267.0,62266.0,0.04703]
["bitfinex","BTCUSD",1726734205049,1.124189,62267.0,62266.0,0.04703]
["bitfinex","BTCUSD",1726734205263,1.124189,62267.0,62266.0,0.00365]
["bitfinex","BTCUSD",1726734205945,1.124189,62267.0,62266.0,0.00165]
["bitfinex","BTCUSD",1726734206155,1.12742821,62267.0,62266.0,0.00165]
["bitfinex","BTCUSD",1726734206575,1.12342821,62267.0,62266.0,0.00165]
["bitfinex","BTCUSD",1726734206780,1.12842821,62267.0,62266.0,0.00165]
["bitfinex","BTCUSD",1726734207430,1.13542821,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734209469,1.16062831,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734212089,0.83943131,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734213029,1.16062831,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734213442,0.83943131,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734214483,1.16062831,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734214869,0.83943131,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734215650,1.16062831,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734215880,0.83943131,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734216311,1.16145331,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734217530,0.84025631,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734218223,1.16145331,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734218935,1.42104249,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734219175,1.28645331,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734219649,1.28445331,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734219852,1.28645331,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734220276,1.28445331,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734220908,1.26145331,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734222175,1.28445331,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734222617,1.70195031,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734222834,1.78301908,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734223253,1.75781898,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734225398,1.78302366,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734226487,1.70195489,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734227324,1.67675021,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734233346,1.99794721,62267.0,62266.0,0.00265]
["bitfinex","BTCUSD",1726734233570,1.99794721,62267.0,62246.0,0.0936]
["bitfinex","BTCUSD",1726734233571,0.44508847,62247.0,62246.0,0.0935]
["bitfinex","BTCUSD",1726734233837,0.76638847,62247.0,62246.0,0.0935]
["bitfinex","BTCUSD",1726734234077,1.08768847,62247.0,62246.0,0.0935]
["bitfinex","BTCUSD",1726734234317,1.43419628,62247.0,62246.0,0.0935]
["bitfinex","BTCUSD",1726734234552,1.11289628,62247.0,62246.0,0.0935]
["bitfinex","BTCUSD",1726734234784,1.43419628,62247.0,62246.0,0.0935]
["bitfinex","BTCUSD",1726734236230,1.41298847,62247.0,62246.0,0.0935]
["bitfinex","BTCUSD",1726734237293,1.4227026,62247.0,62246.0,0.0935]
["bitfinex","BTCUSD",1726734239284,1.4227026,62247.0,62246.0,0.09515]
["bitfinex","BTCUSD",1726734240073,1.4457026,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734240555,1.47091089,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734241077,1.95729647,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734241579,1.95529647,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734241835,1.95729647,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734242583,1.95529647,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734242819,1.95729647,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734244539,1.47091089,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734246266,1.26126413,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734247238,0.93996413,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734247737,0.91696413,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734248045,1.4227026,62247.0,62246.0,0.10085]
["bitfinex","BTCUSD",1726734248570,1.1014026,62247.0,62246.0,0.10085]
["bitfinex","BTCUSD",1726734249098,1.1244026,62247.0,62246.0,0.10085]
["bitfinex","BTCUSD",1726734249336,1.1244026,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734249337,1.1014026,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734249582,1.12660946,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734250799,1.12743546,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734251016,1.15043546,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734251450,1.47173546,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734252155,1.47373546,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734252586,1.79503546,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734252801,2.05772104,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734253033,2.05372104,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734253259,2.06172104,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734253694,2.05372104,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734254574,2.06772104,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734255235,1.74442104,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734255461,1.48173546,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734255664,1.27429699,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734255879,1.45873546,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734256107,1.4335286,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734256317,1.59661418,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734256530,1.4335286,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734257030,1.4565286,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734259342,1.4565286,62247.0,62246.0,0.09445]
["bitfinex","BTCUSD",1726734259343,0.619776,62247.0,62246.0,0.09445]
["bitfinex","BTCUSD",1726734259578,0.941076,62247.0,62246.0,0.09445]
["bitfinex","BTCUSD",1726734259800,1.68771447,62247.0,62246.0,0.09445]
["bitfinex","BTCUSD",1726734260026,1.44681447,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734260274,1.12551447,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734260486,1.11151447,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734260715,1.44481447,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734260923,1.12351447,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734261606,1.10051447,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734262929,1.12351447,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734265371,1.59025658,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734265827,1.61546613,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734266051,1.61746613,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734266312,1.59225658,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734266769,1.59025658,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734268860,1.59225658,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734269303,1.91355658,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734269546,1.59225658,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734270415,1.44646927,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734270849,1.4716797,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734271544,1.7929797,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734271762,1.4716797,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734272438,1.28524123,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734272678,1.4696797,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734276075,1.44446927,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734276942,0.9387308,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734277170,0.9387308,62247.0,62246.0,0.08155]
["bitfinex","BTCUSD",1726734277171,0.5944308,62247.0,62246.0,0.08155]
["bitfinex","BTCUSD",1726734277610,0.5944308,62247.0,62246.0,0.09669152]
["bitfinex","BTCUSD",1726734277824,0.5944308,62247.0,62246.0,0.08155]
["bitfinex","BTCUSD",1726734278088,0.9157308,62247.0,62246.0,0.08155]
["bitfinex","BTCUSD",1726734282040,0.5944308,62247.0,62246.0,0.08155]
["bitfinex","BTCUSD",1726734282327,0.9387308,62247.0,62246.0,0.08155]
["bitfinex","BTCUSD",1726734282953,0.9157308,62247.0,62246.0,0.08155]
["bitfinex","BTCUSD",1726734284807,0.9157308,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734285517,0.9037308,62247.0,62246.0,0.00165]
["bitfinex","BTCUSD",1726734285996,0.9107308,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734286483,1.2320308,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734286706,1.2550308,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734288771,1.5763308,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734289000,1.2550308,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734290382,1.32737612,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734290832,1.28023992,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734292540,1.60153992,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734295364,1.60353992,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734296244,1.5763308,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734296890,1.5783308,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734298894,1.5763308,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734299347,1.64867592,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734300471,1.6738854,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734300691,1.6758854,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734300936,1.67589737,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734301370,1.67389737,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734303378,1.76462586,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734303598,1.86310198,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734305869,1.86110198,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734306105,1.81928995,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734306320,1.79608047,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734309673,1.82128952,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734310540,2.14258952,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734310753,2.20919898,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734310919,2.32980964,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734311074,2.20919898,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734312586,2.0461134,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734313220,1.7228134,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734313865,2.0441134,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734314073,1.7228134,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734314277,1.7248134,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734315570,2.0461134,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734315981,1.7248134,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734316219,1.69960435,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734317160,2.02090435,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734318339,1.69960435,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734319024,2.02090435,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734321347,2.18023744,62247.0,62246.0,0.00265]
["bitfinex","BTCUSD",1726734321589,1.769293,62242.0,62241.0,5e-07]
["bitfinex","BTCUSD",1726734321805,2.01356655,62242.0,62241.0,5e-07]
["bitfinex","BTCUSD",1726734322005,2.47956532,62242.0,62241.0,5e-07]
["bitfinex","BTCUSD",1726734322226,2.6426509,62242.0,62241.0,5e-07]
["bitfinex","BTCUSD",1726734322609,2.49797813,62242.0,62241.0,5e-07]
["bitfinex","BTCUSD",1726734323288,2.50997813,62242.0,62241.0,5e-07]
["bitfinex","BTCUSD",1726734323634,2.65458697,62242.0,62241.0,5e-07]
["bitfinex","BTCUSD",1726734323833,2.50997813,62242.0,62241.0,5e-07]
["bitfinex","BTCUSD",1726734324856,2.53519213,62242.0,62241.0,5e-07]
["bitfinex","BTCUSD",1726734325066,2.67975679,62242.0,62241.0,5e-07]
["bitfinex","BTCUSD",1726734325275,2.53519213,62242.0,62241.0,5e-07]
["bitfinex","BTCUSD",1726734325696,2.68947561,62242.0,62241.0,5e-07]
["bitfinex","BTCUSD",1726734326333,2.66426161,62242.0,62241.0,5e-07]
["bitfinex","BTCUSD",1726734326553,0.160701,62227.0,62226.0,0.0964475]
["bitfinex","BTCUSD",1726734326765,1.69058655,62227.0,62226.0,0.0056475]
["bitfinex","BTCUSD",1726734326970,1.69058655,62227.0,62226.0,0.02166093]
["bitfinex","BTCUSD",1726734326971,1.76284098,62227.0,62226.0,0.02166093]
["bitfinex","BTCUSD",1726734327187,1.76284098,62227.0,62226.0,0.0056475]
["bitfinex","BTCUSD",1726734327188,2.11032879,62227.0,62226.0,0.0056475]
["bitfinex","BTCUSD",1726734327451,1.78692579,62227.0,62226.0,0.0056475]
["bitfinex","BTCUSD",1726734327676,1.69058655,62227.0,62226.0,0.0056475]
["bitfinex","BTCUSD",1726734327889,1.25391,62227.0,62226.0,0.1014475]
["bitfinex","BTCUSD",1726734328103,1.37518355,62227.0,62226.0,0.1014475]
["bitfinex","BTCUSD",1726734328780,1.69658655,62227.0,62226.0,0.0056475]
["bitfinex","BTCUSD",1726734329202,1.69058655,62227.0,62226.0,0.0056475]
["bitfinex","BTCUSD",1726734329411,1.71416494,62227.0,62226.0,0.0056475]
["bitfinex","BTCUSD",1726734329835,1.70016494,62227.0,62226.0,0.0056475]
["bitfinex","BTCUSD",1726734330044,1.71016494,62227.0,62226.0,0.0056475]
["bitfinex","BTCUSD",1726734330496,1.70016494,62227.0,62226.0,0.1055475]
["bitfinex","BTCUSD",1726734330752,1.73938276,62227.0,62226.0,0.1055475]
["bitfinex","BTCUSD",1726734331992,1.61810921,62227.0,62226.0,0.1055475]
["bitfinex","BTCUSD",1726734336296,1.59289139,62227.0,62226.0,0.1055475]
["bitfinex","BTCUSD",1726734337356,1.69806308,62227.0,62226.0,0.0056475]
["bitfinex","BTCUSD",1726734338004,1.69806308,62227.0,62226.0,5e-07]
["bitfinex","BTCUSD",1726734338005,1.91429439,62227.0,62226.0,5e-07]
["bitfinex","BTCUSD",1726734338192,1.91629439,62227.0,62226.0,5e-07]
["bitfinex","BTCUSD",1726734338414,2.23769739,62227.0,62226.0,5e-07]
["bitfinex","BTCUSD",1726734338644,2.23769739,62227.0,62214.0,0.076652]
["bitfinex","BTCUSD",1726734338645,1.546592,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726734338873,1.75448414,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726734339543,1.75648414,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726734339760,1.77970672,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726734339971,1.78970672,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726734340425,1.87829947,62215.0,62214.0,0.001652]
["bitfinex","BTCUSD",1726734340848,1.87829947,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734341488,1.87629947,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734342593,1.88601005,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734343483,2.20747505,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734344344,2.20947505,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734345206,2.19947505,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734345699,2.21147505,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734346408,2.18625247,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734347337,1.86278747,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734347553,1.59130258,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734348190,1.77619472,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734348437,1.59130258,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734348669,1.24683758,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734349615,0.95059473,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734350061,1.27205973,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734351187,1.29505973,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734351467,1.26234915,62215.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734351736,1.26234915,62215.0,62214.0,0.172752]
["bitfinex","BTCUSD",1726734351737,0.012,62215.0,62214.0,0.172752]
["bitfinex","BTCUSD",1726734352254,0.012,62215.0,62214.0,0.18864715]
["bitfinex","BTCUSD",1726734352493,0.160729,62217.0,62215.0,0.0909]
["bitfinex","BTCUSD",1726734353222,0.2409,62225.0,62215.0,0.0909]
["bitfinex","BTCUSD",1726734353439,0.2409,62225.0,62218.0,0.0928]
["bitfinex","BTCUSD",1726734353673,0.32139,62230.0,62218.0,0.0928]
["bitfinex","BTCUSD",1726734353674,0.160716,62222.0,62218.0,0.0928]
["bitfinex","BTCUSD",1726734354169,0.160719,62221.0,62218.0,0.0928]
["bitfinex","BTCUSD",1726734354628,0.160722,62219.0,62218.0,0.0928]
["bitfinex","BTCUSD",1726734355138,0.803612,62219.0,62218.0,0.0928]
["bitfinex","BTCUSD",1726734355375,0.803612,62219.0,62218.0,0.10865226]
["bitfinex","BTCUSD",1726734355642,0.803612,62219.0,62218.0,0.0928]
["bitfinex","BTCUSD",1726734356314,0.807612,62219.0,62218.0,0.0928]
["bitfinex","BTCUSD",1726734358388,0.486167,62219.0,62218.0,0.0928]
["bitfinex","BTCUSD",1726734358834,0.482167,62219.0,62218.0,0.0928]
["bitfinex","BTCUSD",1726734359034,0.482167,62219.0,62218.0,0.10865226]
["bitfinex","BTCUSD",1726734359246,0.483167,62219.0,62218.0,0.10865226]
["bitfinex","BTCUSD",1726734359447,0.482167,62219.0,62218.0,0.10865226]
["bitfinex","BTCUSD",1726734359873,0.482167,62219.0,62218.0,0.11165226]
["bitfinex","BTCUSD",1726734361845,0.803612,62219.0,62218.0,0.11165226]
["bitfinex","BTCUSD",1726734362282,0.803612,62219.0,62218.0,0.0958]
["bitfinex","BTCUSD",1726734364241,1.225057,62219.0,62218.0,0.0958]
["bitfinex","BTCUSD",1726734368324,1.225882,62219.0,62218.0,0.0958]
["bitfinex","BTCUSD",1726734379608,0.904437,62219.0,62218.0,0.0958]
["bitfinex","BTCUSD",1726734381440,0.100825,62219.0,62218.0,0.0958]
["bitfinex","BTCUSD",1726734381646,0.000825,62219.0,62218.0,0.256525]
["bitfinex","BTCUSD",1726734381867,0.000825,62219.0,62218.0,0.27237726]
["bitfinex","BTCUSD",1726734382092,0.000825,62219.0,62218.0,0.11165226]
["bitfinex","BTCUSD",1726734382974,0.000825,62219.0,62218.0,0.67474138]
["bitfinex","BTCUSD",1726734383207,0.000825,62227.0,62226.0,0.580513]
["bitfinex","BTCUSD",1726734383447,0.000825,62227.0,62226.0,1.48802314]
["bitfinex","BTCUSD",1726734383707,0.24108585,62246.0,62235.0,0.482043]
["bitfinex","BTCUSD",1726734383708,0.321313,62245.0,62235.0,0.482043]
["bitfinex","BTCUSD",1726734383928,0.160662,62243.0,62235.0,0.580443]
["bitfinex","BTCUSD",1726734384149,0.321313,62245.0,62235.0,0.58832232]
["bitfinex","BTCUSD",1726734384371,0.24108585,62246.0,62239.0,0.16067]
["bitfinex","BTCUSD",1726734384801,0.000826,62247.0,62239.0,0.16067]
["bitfinex","BTCUSD",1726734384802,0.96397156,62244.0,62240.0,0.00785351]
["bitfinex","BTCUSD",1726734385275,0.160663,62242.0,62240.0,0.00785351]
["bitfinex","BTCUSD",1726734385506,0.1,62243.0,62240.0,0.00785351]
["bitfinex","BTCUSD",1726734385718,0.260662,62243.0,62239.0,0.001]
["bitfinex","BTCUSD",1726734385931,0.260662,62243.0,62241.0,0.01628906]
["bitfinex","BTCUSD",1726734386142,0.160663,62242.0,62241.0,0.01628906]
["bitfinex","BTCUSD",1726734386360,0.1,62242.0,62241.0,0.01628906]
["bitfinex","BTCUSD",1726734387260,0.260663,62242.0,62241.0,0.01628906]
["bitfinex","BTCUSD",1726734387475,0.903315,62242.0,62241.0,0.01628906]
["bitfinex","BTCUSD",1726734387972,0.160668,62240.0,62239.0,0.04438]
["bitfinex","BTCUSD",1726734388201,0.160671,62239.0,62236.0,0.0825]
["bitfinex","BTCUSD",1726734388671,0.160674,62238.0,62236.0,0.0825]
["bitfinex","BTCUSD",1726734390209,0.421332,62241.0,62236.0,0.0825]
["bitfinex","BTCUSD",1726734390426,0.160673,62239.0,62236.0,0.0825]
["bitfinex","BTCUSD",1726734390661,0.321332,62241.0,62236.0,0.14016]
["bitfinex","BTCUSD",1726734390662,0.160667,62241.0,62236.0,0.14016]
["bitfinex","BTCUSD",1726734390882,0.260666,62241.0,62236.0,0.14016]
["bitfinex","BTCUSD",1726734391101,0.1,62241.0,62238.0,0.160672]
["bitfinex","BTCUSD",1726734391307,0.1,62241.0,62238.0,0.218332]
["bitfinex","BTCUSD",1726734391518,0.1,62241.0,62239.0,0.01631049]
["bitfinex","BTCUSD",1726734391777,0.1,62241.0,62239.0,0.07397049]
["bitfinex","BTCUSD",1726734392003,0.000826,62247.0,62239.0,0.23464049]
["bitfinex","BTCUSD",1726734392004,0.421312,62245.0,62239.0,0.23464049]
["bitfinex","BTCUSD",1726734392231,0.000826,62247.0,62239.0,0.23464049]
["bitfinex","BTCUSD",1726734392232,0.000826,62247.0,62246.0,0.481957]
["bitfinex","BTCUSD",1726734392447,0.000826,62247.0,62246.0,0.572657]
["bitfinex","BTCUSD",1726734392661,0.000826,62247.0,62246.0,0.969662]
["bitfinex","BTCUSD",1726734393095,0.000826,62247.0,62246.0,1.027322]
["bitfinex","BTCUSD",1726734393551,0.000826,62247.0,62246.0,0.384712]
["bitfinex","BTCUSD",1726734393762,0.000826,62247.0,62246.0,0.706017]
["bitfinex","BTCUSD",1726734393971,0.000826,62247.0,62246.0,0.384712]
["bitfinex","BTCUSD",1726734394827,0.001826,62247.0,62246.0,0.393712]
["bitfinex","BTCUSD",1726734395041,0.001826,62247.0,62246.0,0.40153453]
["bitfinex","BTCUSD",1726734395250,0.001826,62247.0,62246.0,0.39253453]
["bitfinex","BTCUSD",1726734395251,0.000826,62247.0,62246.0,0.39253453]
["bitfinex","BTCUSD",1726734395465,0.001826,62247.0,62246.0,0.40053453]
["bitfinex","BTCUSD",1726734395675,0.001826,62247.0,62246.0,0.39253453]
["bitfinex","BTCUSD",1726734395898,0.001826,62247.0,62246.0,0.71383953]
["bitfinex","BTCUSD",1726734396106,0.002826,62247.0,62246.0,0.24088253]
["bitfinex","BTCUSD",1726734396307,0.001826,62247.0,62246.0,0.23188253]
["bitfinex","BTCUSD",1726734396528,0.483776,62247.0,62246.0,0.23188253]
["bitfinex","BTCUSD",1726734397467,0.805076,62247.0,62246.0,0.23188253]
["bitfinex","BTCUSD",1726734397697,0.805076,62247.0,62246.0,0.14118253]
["bitfinex","BTCUSD",1726734397921,0.806076,62247.0,62246.0,0.008]
["bitfinex","BTCUSD",1726734398189,0.806076,62247.0,62240.0,0.0911]
["bitfinex","BTCUSD",1726734398190,0.160661,62243.0,62240.0,0.0911]
["bitfinex","BTCUSD",1726734398425,0.643426,62247.0,62240.0,0.0911]
["bitfinex","BTCUSD",1726734398426,0.160665,62241.0,62240.0,0.0911]
["bitfinex","BTCUSD",1726734399614,0.481996,62241.0,62240.0,0.0911]
["bitfinex","BTCUSD",1726734399875,0.803327,62241.0,62240.0,0.0911]
["bitfinex","BTCUSD",1726734400376,0.48202,62238.0,62237.0,0.0813]
["bitfinex","BTCUSD",1726734400589,0.48202,62238.0,62237.0,0.13896]
["bitfinex","BTCUSD",1726734401772,0.48302,62238.0,62237.0,0.14496]
["bitfinex","BTCUSD",1726734403994,0.001,62238.0,62237.0,0.14496]
["bitfinex","BTCUSD",1726734404479,0.001,62238.0,62237.0,0.49052814]
["bitfinex","BTCUSD",1726734404716,0.001,62238.0,62237.0,0.81188014]
["bitfinex","BTCUSD",1726734405222,0.001,62238.0,62237.0,0.49052814]
["bitfinex","BTCUSD",1726734405444,0.001,62238.0,62237.0,0.81188014]
["bitfinex","BTCUSD",1726734405701,0.001,62238.0,62237.0,1.22853214]
["bitfinex","BTCUSD",1726734406179,0.001,62238.0,62237.0,1.23699506]
["bitfinex","BTCUSD",1726734406424,0.001,62238.0,62237.0,1.55834706]
["bitfinex","BTCUSD",1726734409894,0.001,62238.0,62237.0,1.23699506]
["bitfinex","BTCUSD",1726734415192,0.001,62238.0,62237.0,1.05210292]
["bitfinex","BTCUSD",1726734416943,0.001825,62238.0,62237.0,1.05210292]
["bitfinex","BTCUSD",1726734417224,0.001825,62238.0,62237.0,1.55834706]
["bitfinex","BTCUSD",1726734417653,0.000825,62239.0,62238.0,1.126714]
["bitfinex","BTCUSD",1726734417871,0.000825,62239.0,62238.0,1.40578681]
["bitfinex","BTCUSD",1726734418092,0.000825,62239.0,62238.0,1.47190418]
["bitfinex","BTCUSD",1726734418308,0.000825,62239.0,62238.0,1.45428504]
["bitfinex","BTCUSD",1726734418520,0.000825,62239.0,62238.0,1.47188838]
["bitfinex","BTCUSD",1726734418947,0.001825,62239.0,62238.0,1.48588838]
["bitfinex","BTCUSD",1726734420247,0.000825,62239.0,62238.0,1.47188838]
["bitfinex","BTCUSD",1726734420430,0.000825,62239.0,62238.0,1.48588838]
["bitfinex","BTCUSD",1726734420896,0.000825,62239.0,62238.0,1.48388838]
["bitfinex","BTCUSD",1726734421123,0.000825,62239.0,62238.0,0.99948771]
["bitfinex","BTCUSD",1726734421343,0.000825,62239.0,62238.0,0.98188437]
["bitfinex","BTCUSD",1726734421794,0.000825,62239.0,62238.0,0.66053737]
["bitfinex","BTCUSD",1726734422954,0.000825,62239.0,62238.0,0.08011737]
["bitfinex","BTCUSD",1726734423394,0.000825,62239.0,62238.0,0.06611737]
["bitfinex","BTCUSD",1726734424092,0.161495,62239.0,62238.0,0.06611737]
["bitfinex","BTCUSD",1726734424331,0.161495,62239.0,62238.0,0.08011737]
["bitfinex","BTCUSD",1726734424332,0.000825,62239.0,62238.0,0.08011737]
["bitfinex","BTCUSD",1726734424572,0.000825,62239.0,62238.0,0.06611737]
["bitfinex","BTCUSD",1726734425050,0.000825,62239.0,62238.0,0.07411737]
["bitfinex","BTCUSD",1726734429690,0.000825,62239.0,62238.0,0.07576737]
["bitfinex","BTCUSD",1726734430565,0.161495,62239.0,62238.0,0.07576737]
["bitfinex","BTCUSD",1726734431229,0.000825,62239.0,62238.0,0.07576737]
["bitfinex","BTCUSD",1726734433038,0.482836,62239.0,62238.0,0.07576737]
["bitfinex","BTCUSD",1726734433474,0.804177,62239.0,62238.0,0.07576737]
["bitfinex","BTCUSD",1726734433699,1.125518,62239.0,62238.0,0.06731]
["bitfinex","BTCUSD",1726734433919,1.225518,62239.0,62238.0,0.06731]
["bitfinex","BTCUSD",1726734434615,1.248518,62239.0,62238.0,0.06731]
["bitfinex","BTCUSD",1726734435074,1.248518,62239.0,62238.0,0.05931]
["bitfinex","BTCUSD",1726734437010,1.252518,62239.0,62238.0,0.05931]
["bitfinex","BTCUSD",1726734437215,1.573859,62239.0,62238.0,0.05931]
["bitfinex","BTCUSD",1726734437420,1.7064664,62239.0,62238.0,0.05931]
["bitfinex","BTCUSD",1726734437847,1.7084664,62239.0,62238.0,0.05931]
["bitfinex","BTCUSD",1726734438055,1.7084664,62239.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726734438056,0.926495,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726734438268,1.43278514,62228.0,62227.0,0.00165]
["bitfinex","BTCUSD",1726734438482,1.43278514,62228.0,62227.0,0.00155]
["bitfinex","BTCUSD",1726734438483,1.75418314,62228.0,62227.0,0.00155]
["bitfinex","BTCUSD",1726734438697,1.75418314,62228.0,62227.0,0.00145]
["bitfinex","BTCUSD",1726734438905,1.75618314,62228.0,62227.0,0.00145]
["bitfinex","BTCUSD",1726734439126,1.75418314,62228.0,62227.0,0.00145]
["bitfinex","BTCUSD",1726734440796,1.75418314,62228.0,62227.0,0.00245]
["bitfinex","BTCUSD",1726734441024,1.76218314,62228.0,62227.0,0.00245]
["bitfinex","BTCUSD",1726734444128,1.77199857,62228.0,62227.0,0.00245]
["bitfinex","BTCUSD",1726734455162,2.09339657,62228.0,62227.0,0.00245]
["bitfinex","BTCUSD",1726734455389,2.09422157,62228.0,62227.0,0.00245]
["bitfinex","BTCUSD",1726734456036,2.09622157,62228.0,62227.0,0.00245]
["bitfinex","BTCUSD",1726734456246,2.09622157,62228.0,62227.0,1e-06]
["bitfinex","BTCUSD",1726734456467,1.56957,62216.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734456703,1.75446214,62216.0,62214.0,0.001552]
["bitfinex","BTCUSD",1726734457994,1.76246214,62216.0,62215.0,0.00297264]
["bitfinex","BTCUSD",1726734460345,1.60173214,62216.0,62215.0,0.00297264]
["bitfinex","BTCUSD",1726734460775,1.76246214,62216.0,62215.0,0.00297264]
["bitfinex","BTCUSD",1726734464480,1.77190486,62216.0,62215.0,0.00297264]
["bitfinex","BTCUSD",1726734466007,1.225236,62209.0,62208.0,0.08067664]
["bitfinex","BTCUSD",1726734469935,1.225236,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734470174,1.248236,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734470389,1.569732,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734471070,1.570732,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734472157,1.58050013,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734474749,1.74358571,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734476865,2.06508171,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734477847,1.74124813,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734478318,1.58050013,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734479269,1.90199613,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734480194,1.90099613,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734480434,1.93622117,62209.0,62208.0,0.00217664]
["bitfinex","BTCUSD",1726734480650,1.92622117,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734480861,1.92704617,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734481106,2.10413175,62209.0,62208.0,0.00217664]
["bitfinex","BTCUSD",1726734481288,2.10413175,62209.0,62208.0,0.00117664]
["bitfinex","BTCUSD",1726734481500,2.10413175,62209.0,62208.0,0.00217664]
["bitfinex","BTCUSD",1726734481501,2.11813175,62209.0,62208.0,0.00217664]
["bitfinex","BTCUSD",1726734481707,1.95504617,62209.0,62208.0,0.00217664]
["bitfinex","BTCUSD",1726734482661,1.95491738,62209.0,62208.0,0.00217664]
["bitfinex","BTCUSD",1726734483825,1.63342138,62209.0,62208.0,0.00217664]
["bitfinex","BTCUSD",1726734484043,1.81831352,62209.0,62208.0,0.00217664]
["bitfinex","BTCUSD",1726734485826,1.9813991,62209.0,62208.0,0.00217664]
["bitfinex","BTCUSD",1726734486047,1.95617406,62209.0,62208.0,0.00217664]
["bitfinex","BTCUSD",1726734487980,1.89272953,62209.0,62208.0,0.00217664]
["bitfinex","BTCUSD",1726734489385,1.446849,62204.0,62189.0,0.0929]
["bitfinex","BTCUSD",1726734489599,1.75083686,62204.0,62189.0,0.0929]
["bitfinex","BTCUSD",1726734491122,1.75083686,62204.0,62203.0,0.00265]
["bitfinex","BTCUSD",1726734491333,1.76283686,62204.0,62203.0,0.00265]
["bitfinex","BTCUSD",1726734491973,1.84048212,62204.0,62203.0,0.00365]
["bitfinex","BTCUSD",1726734493227,2.10246387,62204.0,62203.0,0.00365]
["bitfinex","BTCUSD",1726734493714,2.10446387,62204.0,62203.0,0.00365]
["bitfinex","BTCUSD",1726734493869,1.917371,62204.0,62203.0,0.00365]
["bitfinex","BTCUSD",1726734494089,2.10246387,62204.0,62203.0,0.00365]
["bitfinex","BTCUSD",1726734494303,2.25906387,62204.0,62203.0,0.00365]
["bitfinex","BTCUSD",1726734494568,2.25906387,62204.0,62188.0,0.0073012]
["bitfinex","BTCUSD",1726734494569,1.5702,62189.0,62188.0,0.0073012]
["bitfinex","BTCUSD",1726734494843,2.07689287,62189.0,62188.0,0.0073012]
["bitfinex","BTCUSD",1726734496503,2.09089287,62189.0,62188.0,0.0073012]
["bitfinex","BTCUSD",1726734496760,0.918,62189.0,62188.0,0.0073012]
["bitfinex","BTCUSD",1726734497007,0.5824,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734497258,0.4964,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734497520,0.4964,62189.0,62188.0,0.10000823]
["bitfinex","BTCUSD",1726734497521,0.4824,62189.0,62188.0,0.10000823]
["bitfinex","BTCUSD",1726734498186,0.4914,62189.0,62188.0,0.10000823]
["bitfinex","BTCUSD",1726734498650,0.813,62189.0,62188.0,0.10000823]
["bitfinex","BTCUSD",1726734498906,0.813,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734499369,0.4914,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734499616,0.4824,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734499852,0.4824,62189.0,62188.0,0.10000823]
["bitfinex","BTCUSD",1726734500075,0.4844,62189.0,62188.0,0.10000823]
["bitfinex","BTCUSD",1726734500304,0.4824,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734500761,0.4844,62189.0,62188.0,0.10000823]
["bitfinex","BTCUSD",1726734500999,0.806,62189.0,62188.0,0.10000823]
["bitfinex","BTCUSD",1726734501223,0.806,62189.0,62188.0,0.09147413]
["bitfinex","BTCUSD",1726734501471,0.806,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734501725,1.1276,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734502201,0.9668,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734502435,1.1276,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734502855,1.1256,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734503083,1.1276,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734503579,1.1256,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734503820,1.1276,62189.0,62188.0,0.0828012]
["bitfinex","BTCUSD",1726734504817,1.1276,62189.0,62188.0,0.0836262]
["bitfinex","BTCUSD",1726734511380,1.2276,62189.0,62188.0,0.0836262]
["bitfinex","BTCUSD",1726734516390,1.2256,62189.0,62188.0,0.0836262]
["bitfinex","BTCUSD",1726734516885,1.2306,62189.0,62188.0,0.0836262]
["bitfinex","BTCUSD",1726734517154,1.2256,62189.0,62188.0,0.0836262]
["bitfinex","BTCUSD",1726734517391,0.909,62189.0,62188.0,0.0836262]
["bitfinex","BTCUSD",1726734517867,0.91065,62189.0,62188.0,0.0836262]
["bitfinex","BTCUSD",1726734521846,1.23225,62189.0,62188.0,0.0836262]
["bitfinex","BTCUSD",1726734529557,1.23200675,62189.0,62188.0,0.0836262]
["bitfinex","BTCUSD",1726734530541,1.25500675,62189.0,62188.0,0.0081262]
["bitfinex","BTCUSD",1726734536138,1.57660675,62189.0,62188.0,0.0081262]
["bitfinex","BTCUSD",1726734537730,1.57160675,62189.0,62188.0,0.0081262]
["bitfinex","BTCUSD",1726734538168,1.57860675,62189.0,62188.0,0.0081262]
["bitfinex","BTCUSD",1726734549742,1.57160675,62189.0,62188.0,0.0081262]
["bitfinex","BTCUSD",1726734549973,1.58360675,62189.0,62188.0,0.0081262]
["bitfinex","BTCUSD",1726734551609,0.91740675,62189.0,62188.0,0.1027262]
["bitfinex","BTCUSD",1726734552495,0.81740675,62189.0,62188.0,0.1027262]
["bitfinex","BTCUSD",1726734552744,0.80540675,62189.0,62188.0,0.1027262]
["bitfinex","BTCUSD",1726734552967,0.80940675,62189.0,62188.0,0.1027262]
["bitfinex","BTCUSD",1726734553198,0.48780675,62189.0,62188.0,0.1027262]
["bitfinex","BTCUSD",1726734553418,0.80540675,62189.0,62188.0,0.1816262]
["bitfinex","BTCUSD",1726734553650,0.80540675,62189.0,62188.0,0.19910968]
["bitfinex","BTCUSD",1726734553651,0.16545,62189.0,62188.0,0.19910968]
["bitfinex","BTCUSD",1726734553879,0.48405,62189.0,62188.0,0.19910968]
["bitfinex","BTCUSD",1726734554106,0.16245,62189.0,62188.0,0.19910968]
["bitfinex","BTCUSD",1726734554336,0.16245,62189.0,62188.0,0.35991168]
["bitfinex","BTCUSD",1726734554337,0.00565,62189.0,62188.0,0.35991168]
["bitfinex","BTCUSD",1726734555003,0.00565,62189.0,62188.0,0.43229102]
["bitfinex","BTCUSD",1726734555444,0.00165,62189.0,62188.0,0.35991168]
["bitfinex","BTCUSD",1726734555879,0.00665,62189.0,62188.0,0.44024329]
["bitfinex","BTCUSD",1726734556104,0.00165,62189.0,62188.0,0.76184829]
["bitfinex","BTCUSD",1726734556547,0.00165,62189.0,62188.0,1.15583263]
["bitfinex","BTCUSD",1726734556782,0.00165,62189.0,62188.0,1.08345329]
["bitfinex","BTCUSD",1726734557023,0.00165,62200.0,62189.0,0.1718]
["bitfinex","BTCUSD",1726734557254,0.2409774,62193.0,62192.0,0.79397509]
["bitfinex","BTCUSD",1726734557478,0.00165,62200.0,62197.0,0.0937]
["bitfinex","BTCUSD",1726734558142,0.00165,62200.0,62197.0,0.254478]
["bitfinex","BTCUSD",1726734558354,0.00165,62200.0,62197.0,0.0937]
["bitfinex","BTCUSD",1726734558576,0.10165,62200.0,62197.0,0.0937]
["bitfinex","BTCUSD",1726734559484,0.262422,62200.0,62197.0,0.0937]
["bitfinex","BTCUSD",1726734559716,0.160775,62199.0,62197.0,0.0937]
["bitfinex","BTCUSD",1726734559942,0.10165,62200.0,62197.0,0.0937]
["bitfinex","BTCUSD",1726734560872,0.10165,62200.0,62198.0,0.00870706]
["bitfinex","BTCUSD",1726734561092,0.10165,62200.0,62197.0,0.0937]
["bitfinex","BTCUSD",1726734561310,0.10165,62200.0,62198.0,0.00870706]
["bitfinex","BTCUSD",1726734561755,0.10165,62200.0,62197.0,0.0937]
["bitfinex","BTCUSD",1726734562409,0.160774,62199.0,62197.0,0.0937]
["bitfinex","BTCUSD",1726734562636,0.00165,62200.0,62197.0,0.0937]
["bitfinex","BTCUSD",1726734562862,0.162423,62200.0,62197.0,0.0937]
["bitfinex","BTCUSD",1726734563980,0.160776,62198.0,62197.0,0.0937]
["bitfinex","BTCUSD",1726734564443,0.160776,62198.0,62197.0,0.10241223]
["bitfinex","BTCUSD",1726734564665,0.160776,62198.0,62197.0,0.11108689]
["bitfinex","BTCUSD",1726734565108,0.92535254,62198.0,62197.0,0.11108689]
["bitfinex","BTCUSD",1726734565331,0.92535254,62198.0,62197.0,0.01738689]
["bitfinex","BTCUSD",1726734565588,0.160792,62192.0,62191.0,0.0977]
["bitfinex","BTCUSD",1726734565811,0.160792,62192.0,62191.0,0.11318]
["bitfinex","BTCUSD",1726734566023,0.160792,62192.0,62191.0,0.13063128]
["bitfinex","BTCUSD",1726734566244,0.160792,62192.0,62191.0,0.11318]
["bitfinex","BTCUSD",1726734567308,0.482376,62192.0,62191.0,0.13063128]
["bitfinex","BTCUSD",1726734567521,0.482376,62192.0,62191.0,0.11318]
["bitfinex","BTCUSD",1726734568209,0.483376,62192.0,62191.0,0.11318]
["bitfinex","BTCUSD",1726734568452,0.483376,62192.0,62191.0,0.13063128]
["bitfinex","BTCUSD",1726734569346,0.001,62192.0,62191.0,0.273974]
["bitfinex","BTCUSD",1726734569587,0.001,62192.0,62191.0,0.595563]
["bitfinex","BTCUSD",1726734569828,0.001,62192.0,62191.0,0.93460328]
["bitfinex","BTCUSD",1726734571487,0.00165,62200.0,62191.0,0.93460328]
["bitfinex","BTCUSD",1726734571488,0.00165,62200.0,62199.0,0.482322]
["bitfinex","BTCUSD",1726734571716,0.00165,62200.0,62199.0,0.85373379]
["bitfinex","BTCUSD",1726734571947,0.00165,62200.0,62199.0,1.18451067]
["bitfinex","BTCUSD",1726734572165,0.00165,62200.0,62199.0,1.19999067]
["bitfinex","BTCUSD",1726734572381,0.00165,62200.0,62199.0,1.01494242]
["bitfinex","BTCUSD",1726734572841,0.00165,62200.0,62199.0,0.21107242]
["bitfinex","BTCUSD",1726734572842,0.00465,62200.0,62199.0,0.21107242]
["bitfinex","BTCUSD",1726734573061,0.00165,62200.0,62199.0,0.37184642]
["bitfinex","BTCUSD",1726734573529,0.00265,62200.0,62199.0,0.37184642]
["bitfinex","BTCUSD",1726734574893,0.00165,62200.0,62199.0,0.37184642]
["bitfinex","BTCUSD",1726734575123,0.40194652,62206.0,62200.0,0.20912]
["bitfinex","BTCUSD",1726734575339,0.40194652,62206.0,62200.0,0.2246]
["bitfinex","BTCUSD",1726734575544,0.40194652,62206.0,62201.0,0.16998654]
["bitfinex","BTCUSD",1726734575545,0.160758,62205.0,62201.0,0.16998654]
["bitfinex","BTCUSD",1726734575788,0.1,62206.0,62202.0,0.160765]
["bitfinex","BTCUSD",1726734575988,0.160759,62205.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734576235,0.260756,62206.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734576678,0.001,62205.0,62202.0,0.18545837]
["bitfinex","BTCUSD",1726734577177,0.001,62205.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734578034,0.160759,62205.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734578270,0.160761,62204.0,62202.0,0.02869337]
["bitfinex","BTCUSD",1726734578739,0.161759,62205.0,62202.0,0.02869337]
["bitfinex","BTCUSD",1726734579174,0.160759,62205.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734579397,0.160761,62204.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734579619,0.161761,62204.0,62202.0,0.02869337]
["bitfinex","BTCUSD",1726734579854,0.160761,62204.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734580075,0.1,62206.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734580295,0.160759,62205.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734580972,0.160762,62204.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734581176,0.160763,62203.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734581410,0.321522,62204.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734581411,0.160761,62204.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734581627,0.160763,62203.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734582289,0.804817,62203.0,62202.0,0.02469337]
["bitfinex","BTCUSD",1726734582514,0.804817,62203.0,62199.0,0.1777]
["bitfinex","BTCUSD",1726734582515,0.482314,62200.0,62199.0,0.1777]
["bitfinex","BTCUSD",1726734582726,0.803857,62200.0,62199.0,0.09611676]
["bitfinex","BTCUSD",1726734582952,1.2254,62200.0,62199.0,0.09611676]
["bitfinex","BTCUSD",1726734583171,1.2254,62200.0,62199.0,0.0784]
["bitfinex","BTCUSD",1726734584237,0.903857,62200.0,62199.0,0.0784]
["bitfinex","BTCUSD",1726734584693,0.482353,62195.0,62194.0,0.0972]
["bitfinex","BTCUSD",1726734585163,0.803922,62195.0,62194.0,0.01777041]
["bitfinex","BTCUSD",1726734585588,0.160797,62190.0,62189.0,0.0832]
["bitfinex","BTCUSD",1726734585818,0.160797,62190.0,62189.0,0.09868]
["bitfinex","BTCUSD",1726734586065,0.482392,62190.0,62189.0,0.11650407]
["bitfinex","BTCUSD",1726734586281,0.482392,62190.0,62189.0,0.12578466]
["bitfinex","BTCUSD",1726734586723,0.160797,62190.0,62189.0,0.12578466]
["bitfinex","BTCUSD",1726734586958,0.18504825,62201.0,62189.0,0.28658466]
["bitfinex","BTCUSD",1726734587187,0.321534,62202.0,62190.0,0.16401252]
["bitfinex","BTCUSD",1726734587188,0.321571,62195.0,62190.0,0.16401252]
["bitfinex","BTCUSD",1726734587428,0.160788,62194.0,62190.0,0.176277]
["bitfinex","BTCUSD",1726734587651,0.160792,62192.0,62190.0,0.01548]
["bitfinex","BTCUSD",1726734588017,0.321576,62194.0,62190.0,0.01548]
["bitfinex","BTCUSD",1726734588214,0.16079,62193.0,62190.0,0.01548]
["bitfinex","BTCUSD",1726734588446,0.160792,62192.0,62190.0,0.01548]
["bitfinex","BTCUSD",1726734588887,0.160794,62191.0,62190.0,0.01548]
["bitfinex","BTCUSD",1726734589312,0.000825,62192.0,62190.0,0.01548]
["bitfinex","BTCUSD",1726734589515,0.161617,62192.0,62190.0,0.01548]
["bitfinex","BTCUSD",1726734589820,0.162617,62192.0,62191.0,0.00927025]
["bitfinex","BTCUSD",1726734590051,0.483201,62192.0,62191.0,0.02475025]
["bitfinex","BTCUSD",1726734592839,0.484201,62192.0,62191.0,0.02475025]
["bitfinex","BTCUSD",1726734593347,0.805785,62192.0,62191.0,0.02475025]
["bitfinex","BTCUSD",1726734593570,1.127369,62192.0,62191.0,0.02475025]
["bitfinex","BTCUSD",1726734593795,0.160797,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734594053,1.125582,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734594292,1.225582,62190.0,62189.0,0.02875466]
["bitfinex","BTCUSD",1726734594533,1.225582,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734598033,1.227582,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734598258,1.41263025,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734599416,1.42242798,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734601780,1.42042798,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734602032,1.225582,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734602277,1.231582,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734602492,1.225582,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734602732,1.233582,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734605045,0.911987,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734605302,1.233582,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734607008,1.41863025,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734607689,1.74022525,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734608153,1.73222525,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734608378,1.74222525,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734612834,1.557177,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734613747,1.547177,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734614246,1.557177,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734614470,1.547177,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734614697,1.557177,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734616799,1.39638,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734617026,1.557177,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734617269,1.76522525,62190.0,62189.0,0.01093059]
["bitfinex","BTCUSD",1726734617510,1.86042525,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734618668,1.675377,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734618920,1.86042525,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734619899,2.18202025,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734620125,2.13202025,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734620880,2.12402025,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734621117,2.28710583,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734621339,2.30110583,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734621765,2.12402025,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734622463,2.13802025,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734624309,2.12402025,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734624541,2.12484525,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734624761,2.13884525,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734624982,2.12484525,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734625426,2.13884525,62190.0,62189.0,0.00165]
["bitfinex","BTCUSD",1726734625656,2.12484525,62190.0,62189.0,0.00155]
["bitfinex","BTCUSD",1726734626973,2.13884525,62190.0,62189.0,0.00155]
["bitfinex","BTCUSD",1726734627263,2.12484525,62190.0,62189.0,0.00155]
["bitfinex","BTCUSD",1726734627729,2.13884525,62190.0,62189.0,0.00155]
["bitfinex","BTCUSD",1726734628420,2.12484525,62190.0,62189.0,0.00155]
["bitfinex","BTCUSD",1726734628864,2.13884525,62190.0,62189.0,0.00155]
["bitfinex","BTCUSD",1726734630014,2.12484525,62190.0,62189.0,0.00155]
["bitfinex","BTCUSD",1726734630243,2.13884525,62190.0,62189.0,0.00155]
["bitfinex","BTCUSD",1726734630716,2.12484525,62190.0,62189.0,0.00155]
["bitfinex","BTCUSD",1726734630967,2.13884525,62190.0,62189.0,0.00155]
["bitfinex","BTCUSD",1726734631661,2.12484525,62190.0,62189.0,0.00155]
["bitfinex","BTCUSD",1726734632165,2.13884525,62190.0,62189.0,0.00155]
["bitfinex","BTCUSD",1726734632622,1.951797,62190.0,62189.0,0.00155]
["bitfinex","BTCUSD",1726734632863,2.13684525,62190.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734633555,2.12284525,62190.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734633785,2.13684525,62190.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734634228,2.12284525,62190.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734634453,2.13684525,62190.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734635193,2.15084525,62190.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734635415,2.12284525,62190.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734636099,2.05930519,62190.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734636544,1.64251019,62190.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734637265,1.65651019,62190.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734637493,1.64251019,62190.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734637735,1.19791519,62190.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734637992,0.014825,62190.0,62189.0,0.09515]
["bitfinex","BTCUSD",1726734638223,0.175622,62190.0,62189.0,0.09515]
["bitfinex","BTCUSD",1726734638467,0.014825,62190.0,62189.0,0.11298179]
["bitfinex","BTCUSD",1726734638708,0.000825,62190.0,62189.0,0.11298179]
["bitfinex","BTCUSD",1726734638951,0.014825,62190.0,62189.0,0.11298179]
["bitfinex","BTCUSD",1726734639645,0.014825,62190.0,62189.0,0.27378179]
["bitfinex","BTCUSD",1726734640390,0.014825,62190.0,62189.0,0.59859753]
["bitfinex","BTCUSD",1726734640615,0.000825,62192.0,62191.0,0.897672]
["bitfinex","BTCUSD",1726734640839,0.000825,62192.0,62191.0,0.976372]
["bitfinex","BTCUSD",1726734641110,0.000825,62192.0,62191.0,0.991852]
["bitfinex","BTCUSD",1726734641355,0.000825,62192.0,62191.0,1.08810563]
["bitfinex","BTCUSD",1726734641542,0.000825,62192.0,62191.0,0.991852]
["bitfinex","BTCUSD",1726734641803,0.000825,62192.0,62191.0,1.06404293]
["bitfinex","BTCUSD",1726734642032,0.001825,62192.0,62191.0,0.75173596]
["bitfinex","BTCUSD",1726734642256,0.000825,62192.0,62191.0,0.75173592]
["bitfinex","BTCUSD",1726734642750,0.001825,62192.0,62191.0,0.75173592]
["bitfinex","BTCUSD",1726734643226,0.001825,62192.0,62191.0,1.07332492]
["bitfinex","BTCUSD",1726734643443,0.001825,62192.0,62191.0,0.67954482]
["bitfinex","BTCUSD",1726734643893,0.001825,62192.0,62191.0,0.75173592]
["bitfinex","BTCUSD",1726734644124,0.001825,62192.0,62191.0,0.76026442]
["bitfinex","BTCUSD",1726734644356,0.000825,62192.0,62191.0,1.00966232]
["bitfinex","BTCUSD",1726734644584,0.000825,62192.0,62191.0,1.01766232]
["bitfinex","BTCUSD",1726734645075,0.000825,62192.0,62191.0,0.69607332]
["bitfinex","BTCUSD",1726734645555,0.000825,62192.0,62191.0,1.06574523]
["bitfinex","BTCUSD",1726734645793,0.000825,62192.0,62191.0,0.74415623]
["bitfinex","BTCUSD",1726734646031,0.000825,62192.0,62191.0,1.06574523]
["bitfinex","BTCUSD",1726734646673,0.000825,62192.0,62191.0,1.06573543]
["bitfinex","BTCUSD",1726734647475,0.000825,62192.0,62191.0,1.01766232]
["bitfinex","BTCUSD",1726734648983,0.000825,62192.0,62191.0,0.69607332]
["bitfinex","BTCUSD",1726734649926,0.000825,62192.0,62191.0,0.21369032]
["bitfinex","BTCUSD",1726734650179,0.000825,62192.0,62191.0,0.37448432]
["bitfinex","BTCUSD",1726734651103,0.000825,62192.0,62191.0,0.69607332]
["bitfinex","BTCUSD",1726734651613,0.000825,62192.0,62191.0,1.01766232]
["bitfinex","BTCUSD",1726734652523,0.000825,62192.0,62191.0,0.69607332]
["bitfinex","BTCUSD",1726734657954,0.000825,62192.0,62191.0,0.68059332]
["bitfinex","BTCUSD",1726734658402,0.000825,62192.0,62191.0,0.67259332]
["bitfinex","BTCUSD",1726734658635,0.000825,62192.0,62191.0,0.67659332]
["bitfinex","BTCUSD",1726734659149,0.000825,62192.0,62191.0,0.67259332]
["bitfinex","BTCUSD",1726734660923,0.000825,62192.0,62191.0,0.67659332]
["bitfinex","BTCUSD",1726734661581,0.000825,62192.0,62191.0,0.99818232]
["bitfinex","BTCUSD",1726734662492,0.000825,62192.0,62191.0,1.31977132]
["bitfinex","BTCUSD",1726734662708,0.24201552,62200.0,62199.0,0.80387]
["bitfinex","BTCUSD",1726734662968,0.24201552,62200.0,62199.0,0.90187]
["bitfinex","BTCUSD",1726734663178,0.24201552,62200.0,62199.0,0.91959448]
["bitfinex","BTCUSD",1726734663614,0.000825,62200.0,62199.0,0.59804648]
["bitfinex","BTCUSD",1726734664550,0.005825,62200.0,62199.0,0.59804648]
["bitfinex","BTCUSD",1726734665222,0.000825,62200.0,62199.0,0.59804648]
["bitfinex","BTCUSD",1726734665482,0.000825,62200.0,62199.0,0.11572448]
["bitfinex","BTCUSD",1726734665756,0.66813161,62200.0,62199.0,0.02272448]
["bitfinex","BTCUSD",1726734665977,1.41121761,62200.0,62199.0,0.005]
["bitfinex","BTCUSD",1726734667180,1.41121761,62200.0,62190.0,0.00165]
["bitfinex","BTCUSD",1726734667181,0.160794,62191.0,62190.0,0.00165]
["bitfinex","BTCUSD",1726734667403,0.1,62199.0,62190.0,0.00165]
["bitfinex","BTCUSD",1726734667404,0.321569,62195.0,62190.0,0.00165]
["bitfinex","BTCUSD",1726734667651,0.1,62199.0,62190.0,0.01093699]
["bitfinex","BTCUSD",1726734667652,0.482383,62191.0,62190.0,0.01093699]
["bitfinex","BTCUSD",1726734667880,0.482383,62191.0,62190.0,0.00165]
["bitfinex","BTCUSD",1726734668138,0.1,62199.0,62190.0,0.00165]
["bitfinex","BTCUSD",1726734668139,0.1,62194.0,62190.0,0.00165]
["bitfinex","BTCUSD",1726734668368,0.1,62199.0,62193.0,0.160787]
["bitfinex","BTCUSD",1726734668369,0.160778,62198.0,62193.0,0.160787]
["bitfinex","BTCUSD",1726734668594,0.24119052,62197.0,62191.0,0.415986]
["bitfinex","BTCUSD",1726734668822,0.000825,62200.0,62191.0,0.415986]
["bitfinex","BTCUSD",1726734668823,0.003,62195.0,62194.0,0.243385]
["bitfinex","BTCUSD",1726734669045,0.96470777,62195.0,62194.0,0.0826]
["bitfinex","BTCUSD",1726734669273,0.000825,62200.0,62194.0,0.09186631]
["bitfinex","BTCUSD",1726734669274,0.16078,62197.0,62194.0,0.09186631]
["bitfinex","BTCUSD",1726734669517,0.160776,62199.0,62194.0,0.25265231]
["bitfinex","BTCUSD",1726734670178,0.160777,62198.0,62194.0,0.25265231]
["bitfinex","BTCUSD",1726734670392,0.160609,62198.0,62194.0,0.25265231]
["bitfinex","BTCUSD",1726734671755,0.000825,62200.0,62194.0,0.41344031]
["bitfinex","BTCUSD",1726734671973,0.000825,62200.0,62197.0,0.160777]
["bitfinex","BTCUSD",1726734672224,0.15356053,62201.0,62197.0,0.160777]
["bitfinex","BTCUSD",1726734672443,0.160772,62200.0,62198.0,0.00924563]
["bitfinex","BTCUSD",1726734672670,0.160774,62199.0,62198.0,0.00924563]
["bitfinex","BTCUSD",1726734672894,0.321539,62201.0,62195.0,0.0964]
["bitfinex","BTCUSD",1726734673191,0.160774,62199.0,62198.0,0.00924563]
["bitfinex","BTCUSD",1726734673442,0.321539,62201.0,62196.0,0.160781]
["bitfinex","BTCUSD",1726734673443,0.160771,62201.0,62196.0,0.160781]
["bitfinex","BTCUSD",1726734673681,0.160771,62201.0,62198.0,0.00924563]
["bitfinex","BTCUSD",1726734673908,0.160772,62200.0,62197.0,0.0092508]
["bitfinex","BTCUSD",1726734674156,0.16077,62201.0,62199.0,0.00848402]
["bitfinex","BTCUSD",1726734674369,0.160771,62200.0,62199.0,0.00848402]
["bitfinex","BTCUSD",1726734674613,0.160771,62200.0,62196.0,0.160781]
["bitfinex","BTCUSD",1726734674840,0.160775,62199.0,62195.0,0.257183]
["bitfinex","BTCUSD",1726734675062,0.160772,62200.0,62195.0,0.257183]
["bitfinex","BTCUSD",1726734675285,0.16077,62201.0,62195.0,0.417967]
["bitfinex","BTCUSD",1726734675511,0.16077,62201.0,62197.0,0.160778]
["bitfinex","BTCUSD",1726734675737,0.160771,62200.0,62195.0,0.0964]
["bitfinex","BTCUSD",1726734675978,0.160771,62200.0,62198.0,0.00924563]
["bitfinex","BTCUSD",1726734676206,0.160771,62200.0,62196.0,0.16078]
["bitfinex","BTCUSD",1726734676432,0.160771,62200.0,62199.0,0.00924046]
["bitfinex","BTCUSD",1726734676650,0.321534,62202.0,62197.0,0.160778]
["bitfinex","BTCUSD",1726734676873,0.16377,62201.0,62199.0,0.00924046]
["bitfinex","BTCUSD",1726734677088,0.16377,62201.0,62197.0,0.160778]
["bitfinex","BTCUSD",1726734677089,0.16077,62201.0,62198.0,0.00924563]
["bitfinex","BTCUSD",1726734677333,0.16077,62201.0,62200.0,0.00923529]
["bitfinex","BTCUSD",1726734677575,0.160771,62200.0,62195.0,0.257182]
["bitfinex","BTCUSD",1726734678032,0.160771,62200.0,62196.0,0.17003697]
["bitfinex","BTCUSD",1726734678296,0.160774,62199.0,62196.0,0.17003697]
["bitfinex","BTCUSD",1726734678749,0.48531,62201.0,62196.0,0.17003697]
["bitfinex","BTCUSD",1726734678974,0.160773,62200.0,62196.0,0.17003697]
["bitfinex","BTCUSD",1726734679200,0.003,62201.0,62197.0,0.160779]
["bitfinex","BTCUSD",1726734679428,0.003,62201.0,62196.0,0.00925597]
["bitfinex","BTCUSD",1726734679429,0.160772,62200.0,62196.0,0.00925597]
["bitfinex","BTCUSD",1726734679661,0.160772,62200.0,62198.0,0.00924563]
["bitfinex","BTCUSD",1726734679890,0.160772,62200.0,62197.0,0.0092508]
["bitfinex","BTCUSD",1726734680132,0.002,62200.0,62199.0,0.01772448]
["bitfinex","BTCUSD",1726734680356,0.162771,62200.0,62199.0,0.01772448]
["bitfinex","BTCUSD",1726734680578,0.160771,62200.0,62199.0,0.01772448]
["bitfinex","BTCUSD",1726734680809,0.162771,62200.0,62199.0,0.01772448]
["bitfinex","BTCUSD",1726734681035,0.484314,62200.0,62199.0,0.01772448]
["bitfinex","BTCUSD",1726734681265,0.162771,62200.0,62199.0,0.01772448]
["bitfinex","BTCUSD",1726734681712,0.486314,62200.0,62199.0,0.01772448]
["bitfinex","BTCUSD",1726734683095,0.160777,62198.0,62195.0,0.0964]
["bitfinex","BTCUSD",1726734683533,0.326368,62200.0,62196.0,0.00925597]
["bitfinex","BTCUSD",1726734683756,0.160777,62198.0,62195.0,0.0964]
["bitfinex","BTCUSD",1726734683983,0.160777,62198.0,62197.0,0.0092508]
["bitfinex","BTCUSD",1726734684208,0.160777,62198.0,62196.0,0.11414572]
["bitfinex","BTCUSD",1726734684445,0.160779,62197.0,62196.0,0.01775667]
["bitfinex","BTCUSD",1726734685800,0.000825,62200.0,62196.0,0.01775667]
["bitfinex","BTCUSD",1726734686238,0.321549,62199.0,62196.0,0.01775667]
["bitfinex","BTCUSD",1726734686465,0.160779,62197.0,62196.0,0.01775667]
["bitfinex","BTCUSD",1726734687130,0.160779,62197.0,62196.0,0.01875667]
["bitfinex","BTCUSD",1726734687577,0.000825,62200.0,62196.0,0.01875667]
["bitfinex","BTCUSD",1726734687788,0.000825,62200.0,62197.0,0.255178]
["bitfinex","BTCUSD",1726734688019,0.000825,62200.0,62197.0,0.0944]
["bitfinex","BTCUSD",1726734688246,0.000825,62200.0,62198.0,0.00924563]
["bitfinex","BTCUSD",1726734688762,0.161598,62200.0,62199.0,0.00924046]
["bitfinex","BTCUSD",1726734688970,0.161598,62200.0,62199.0,0.01772448]
["bitfinex","BTCUSD",1726734689182,0.161598,62200.0,62197.0,0.0944]
["bitfinex","BTCUSD",1726734690560,0.000825,62200.0,62197.0,0.0944]
["bitfinex","BTCUSD",1726734690769,0.001825,62200.0,62197.0,0.0944]
["bitfinex","BTCUSD",1726734691465,0.160774,62199.0,62197.0,0.0944]
["bitfinex","BTCUSD",1726734691961,0.160774,62199.0,62198.0,0.00924563]
["bitfinex","BTCUSD",1726734692170,0.001825,62200.0,62198.0,0.00924563]
["bitfinex","BTCUSD",1726734692416,0.160774,62199.0,62197.0,0.0944]
["bitfinex","BTCUSD",1726734692649,0.484142,62200.0,62197.0,0.0944]
["bitfinex","BTCUSD",1726734693111,0.160774,62199.0,62197.0,0.0944]
["bitfinex","BTCUSD",1726734693848,0.32237,62200.0,62197.0,0.0944]
["bitfinex","BTCUSD",1726734693849,0.160776,62198.0,62197.0,0.0944]
["bitfinex","BTCUSD",1726734694285,0.482329,62198.0,62197.0,0.0944]
["bitfinex","BTCUSD",1726734694807,0.160776,62198.0,62197.0,0.1909126]
["bitfinex","BTCUSD",1726734695266,0.160776,62198.0,62197.0,0.19940774]
["bitfinex","BTCUSD",1726734695483,0.160776,62198.0,62197.0,0.20105783]
["bitfinex","BTCUSD",1726734695700,0.482329,62198.0,62197.0,0.20105783]
["bitfinex","BTCUSD",1726734696424,0.482329,62198.0,62197.0,0.10454514]
["bitfinex","BTCUSD",1726734696645,0.482329,62198.0,62197.0,0.10554514]
["bitfinex","BTCUSD",1726734697059,0.482329,62198.0,62197.0,0.20105841]
["bitfinex","BTCUSD",1726734697306,0.484329,62198.0,62197.0,0.20105841]
["bitfinex","BTCUSD",1726734699134,1.127435,62198.0,62197.0,0.10665841]
["bitfinex","BTCUSD",1726734699353,1.127435,62198.0,62197.0,0.01014514]
["bitfinex","BTCUSD",1726734699575,1.125435,62198.0,62197.0,0.04990925]
["bitfinex","BTCUSD",1726734699815,1.125435,62198.0,62197.0,0.05840439]
["bitfinex","BTCUSD",1726734700057,1.127435,62198.0,62197.0,0.01014514]
["bitfinex","BTCUSD",1726734700276,1.125435,62198.0,62197.0,0.01014514]
["bitfinex","BTCUSD",1726734700774,1.127435,62198.0,62197.0,0.01014514]
["bitfinex","BTCUSD",1726734703185,1.127435,62198.0,62197.0,0.08252893]
["bitfinex","BTCUSD",1726734703422,1.127435,62198.0,62197.0,0.05840177]
["bitfinex","BTCUSD",1726734703949,0.805882,62198.0,62197.0,0.05840177]
["bitfinex","BTCUSD",1726734705520,0.92729025,62198.0,62197.0,0.05840177]
["bitfinex","BTCUSD",1726734705750,0.93707328,62198.0,62197.0,0.05840177]
["bitfinex","BTCUSD",1726734706188,1.03707328,62198.0,62197.0,0.01014514]
["bitfinex","BTCUSD",1726734707758,0.91566503,62198.0,62197.0,0.05839224]
["bitfinex","BTCUSD",1726734707978,0.91566503,62198.0,62197.0,0.01014514]
["bitfinex","BTCUSD",1726734708228,0.91566503,62198.0,62197.0,0.08252893]
["bitfinex","BTCUSD",1726734708883,0.91566503,62198.0,62197.0,0.01014514]
["bitfinex","BTCUSD",1726734709352,0.91566503,62198.0,62197.0,0.08251529]
["bitfinex","BTCUSD",1726734710001,0.91566503,62198.0,62197.0,0.01014514]
["bitfinex","BTCUSD",1726734710484,0.91566503,62198.0,62197.0,0.08251529]
["bitfinex","BTCUSD",1726734710919,0.91566503,62198.0,62197.0,0.01014514]
["bitfinex","BTCUSD",1726734711367,0.91566503,62198.0,62197.0,0.08251529]
["bitfinex","BTCUSD",1726734711597,0.102,62198.0,62197.0,0.05840298]
["bitfinex","BTCUSD",1726734711860,0.102,62198.0,62197.0,0.36441768]
["bitfinex","BTCUSD",1726734711861,0.002,62198.0,62197.0,0.36441768]
["bitfinex","BTCUSD",1726734712100,0.002,62198.0,62197.0,0.38854107]
["bitfinex","BTCUSD",1726734712775,0.000825,62200.0,62197.0,0.22776207]
["bitfinex","BTCUSD",1726734713008,0.002,62198.0,62197.0,0.22776207]
["bitfinex","BTCUSD",1726734713481,0.161596,62200.0,62197.0,0.10714514]
["bitfinex","BTCUSD",1726734713696,0.000825,62200.0,62199.0,0.09652347]
["bitfinex","BTCUSD",1726734713921,0.000825,62200.0,62199.0,0.10570748]
["bitfinex","BTCUSD",1726734714408,0.000825,62200.0,62199.0,0.00918402]
["bitfinex","BTCUSD",1726734714891,0.162596,62200.0,62199.0,0.00918402]
["bitfinex","BTCUSD",1726734716070,0.161596,62200.0,62199.0,0.00918402]
["bitfinex","BTCUSD",1726734716273,0.162596,62200.0,62199.0,0.00918402]
["bitfinex","BTCUSD",1726734717199,0.162596,62200.0,62199.0,0.10571233]
["bitfinex","BTCUSD",1726734718831,0.162596,62200.0,62199.0,0.10571782]
["bitfinex","BTCUSD",1726734719058,0.161596,62200.0,62199.0,0.10571782]
["bitfinex","BTCUSD",1726734719280,0.162596,62200.0,62199.0,0.10571782]
["bitfinex","BTCUSD",1726734719519,0.484139,62200.0,62199.0,0.10571782]
["bitfinex","BTCUSD",1726734720188,0.483139,62200.0,62199.0,0.10571782]
["bitfinex","BTCUSD",1726734720406,0.484139,62200.0,62199.0,0.10571782]
["bitfinex","BTCUSD",1726734721566,0.484139,62200.0,62199.0,0.0965338]
["bitfinex","BTCUSD",1726734721567,0.805682,62200.0,62199.0,0.0965338]
["bitfinex","BTCUSD",1726734721783,0.482322,62199.0,62198.0,0.0965338]
["bitfinex","BTCUSD",1726734722002,0.321548,62199.0,62197.0,0.1951838]
["bitfinex","BTCUSD",1726734722230,0.482329,62198.0,62197.0,0.1951838]
["bitfinex","BTCUSD",1726734722689,0.803882,62198.0,62197.0,0.1951838]
["bitfinex","BTCUSD",1726734722912,0.482329,62198.0,62197.0,0.1951838]
["bitfinex","BTCUSD",1726734723887,0.484329,62198.0,62197.0,0.1951838]
["bitfinex","BTCUSD",1726734724133,0.482329,62198.0,62197.0,0.1951838]
["bitfinex","BTCUSD",1726734726281,0.484329,62198.0,62197.0,0.1951838]
["bitfinex","BTCUSD",1726734728152,0.484329,62198.0,62197.0,0.0981838]
["bitfinex","BTCUSD",1726734731335,0.162776,62198.0,62197.0,0.0981838]
["bitfinex","BTCUSD",1726734731578,0.002,62198.0,62197.0,0.330929]
["bitfinex","BTCUSD",1726734731809,0.002,62198.0,62197.0,1.03653099]
["bitfinex","BTCUSD",1726734732056,0.002,62198.0,62197.0,1.39638709]
["bitfinex","BTCUSD",1726734732286,0.002,62198.0,62197.0,1.07482909]
["bitfinex","BTCUSD",1726734732522,0.000825,62200.0,62197.0,1.07482909]
["bitfinex","BTCUSD",1726734732523,0.000825,62200.0,62197.0,0.91405009]
["bitfinex","BTCUSD",1726734732747,0.000825,62200.0,62199.0,0.14480396]
["bitfinex","BTCUSD",1726734732987,0.000825,62200.0,62199.0,0.52884795]
["bitfinex","BTCUSD",1726734733618,0.000825,62200.0,62199.0,0.38404399]
["bitfinex","BTCUSD",1726734734097,0.000825,62200.0,62199.0,0.39322801]
["bitfinex","BTCUSD",1726734734569,0.000825,62200.0,62199.0,0.00918402]
["bitfinex","BTCUSD",1726734735066,0.000825,62200.0,62199.0,0.01418402]
["bitfinex","BTCUSD",1726734735736,0.000825,62200.0,62199.0,0.00918402]
["bitfinex","BTCUSD",1726734735968,0.000825,62200.0,62199.0,0.16995802]
["bitfinex","BTCUSD",1726734736194,0.000825,62200.0,62199.0,0.17195802]
["bitfinex","BTCUSD",1726734736442,0.000825,62200.0,62199.0,0.92386912]
["bitfinex","BTCUSD",1726734736680,0.24115949,62218.0,62208.0,0.160751]
["bitfinex","BTCUSD",1726734736681,0.25091425,62210.0,62208.0,0.160751]
["bitfinex","BTCUSD",1726734736896,0.25091425,62210.0,62208.0,1.29879422]
["bitfinex","BTCUSD",1726734737128,0.25091425,62210.0,62208.0,1.30860816]
["bitfinex","BTCUSD",1726734737393,0.25091425,62210.0,62208.0,1.11208355]
["bitfinex","BTCUSD",1726734737661,0.25091425,62210.0,62208.0,0.58476694]
["bitfinex","BTCUSD",1726734737866,0.41166125,62210.0,62208.0,0.10251394]
["bitfinex","BTCUSD",1726734738096,0.00975476,62210.0,62208.0,0.10251394]
["bitfinex","BTCUSD",1726734738349,0.00975476,62210.0,62208.0,0.22306384]
["bitfinex","BTCUSD",1726734738575,0.00975476,62210.0,62208.0,0.38381484]
["bitfinex","BTCUSD",1726734738809,0.00975476,62210.0,62208.0,0.22306384]
["bitfinex","BTCUSD",1726734739491,0.00975476,62210.0,62208.0,0.10251394]
["bitfinex","BTCUSD",1726734739720,0.002825,62209.0,62208.0,0.10251394]
["bitfinex","BTCUSD",1726734740647,0.002825,62209.0,62208.0,0.19889725]
["bitfinex","BTCUSD",1726734742011,0.000825,62209.0,62208.0,0.19889725]
["bitfinex","BTCUSD",1726734742243,0.001825,62209.0,62208.0,0.19889725]
["bitfinex","BTCUSD",1726734742475,0.001825,62209.0,62208.0,0.10251394]
["bitfinex","BTCUSD",1726734742971,0.000825,62209.0,62208.0,0.10251394]
["bitfinex","BTCUSD",1726734743228,0.161573,62209.0,62208.0,0.10251394]
["bitfinex","BTCUSD",1726734743472,0.161573,62209.0,62208.0,0.00981394]
["bitfinex","BTCUSD",1726734743473,0.484069,62209.0,62208.0,0.00981394]
["bitfinex","BTCUSD",1726734743708,0.484069,62209.0,62208.0,0.05798842]
["bitfinex","BTCUSD",1726734743709,0.805565,62209.0,62208.0,0.05798842]
["bitfinex","BTCUSD",1726734743947,0.805565,62209.0,62207.0,0.04817448]
["bitfinex","BTCUSD",1726734743948,0.803755,62208.0,62207.0,0.04817448]
["bitfinex","BTCUSD",1726734744181,0.48226,62207.0,62206.0,0.04817448]
["bitfinex","BTCUSD",1726734744413,0.321502,62208.0,62205.0,0.0481748]
["bitfinex","BTCUSD",1726734744414,0.482268,62206.0,62205.0,0.0481748]
["bitfinex","BTCUSD",1726734745109,0.160758,62205.0,62204.0,0.07226582]
["bitfinex","BTCUSD",1726734745613,0.482275,62205.0,62204.0,0.07226582]
["bitfinex","BTCUSD",1726734746529,0.485275,62205.0,62204.0,0.07226582]
["bitfinex","BTCUSD",1726734746754,0.160761,62204.0,62203.0,0.0989]
["bitfinex","BTCUSD",1726734749075,0.160761,62204.0,62203.0,0.10874174]
["bitfinex","BTCUSD",1726734749296,0.162761,62204.0,62203.0,0.18099606]
["bitfinex","BTCUSD",1726734749520,0.484283,62204.0,62203.0,0.18099606]
["bitfinex","BTCUSD",1726734749994,0.486283,62204.0,62203.0,0.18099606]
["bitfinex","BTCUSD",1726734750234,0.164761,62204.0,62203.0,0.18099606]
["bitfinex","BTCUSD",1726734751111,0.164761,62204.0,62203.0,0.10874174]
["bitfinex","BTCUSD",1726734752236,0.004,62204.0,62203.0,0.10874174]
["bitfinex","BTCUSD",1726734752471,0.164761,62204.0,62203.0,0.10874174]
["bitfinex","BTCUSD",1726734752930,0.004,62204.0,62203.0,0.11796152]
["bitfinex","BTCUSD",1726734753136,0.164761,62204.0,62203.0,0.11796152]
["bitfinex","BTCUSD",1726734753356,0.004,62204.0,62203.0,0.11796152]
["bitfinex","BTCUSD",1726734753578,0.004,62204.0,62203.0,0.60025152]
["bitfinex","BTCUSD",1726734753807,0.004,62204.0,62203.0,0.61315152]
["bitfinex","BTCUSD",1726734754064,0.004825,62204.0,62203.0,0.93467852]
["bitfinex","BTCUSD",1726734754977,0.004825,62204.0,62203.0,0.61315152]
["bitfinex","BTCUSD",1726734755205,0.000825,62204.0,62203.0,0.61315152]
["bitfinex","BTCUSD",1726734755429,0.000825,62204.0,62203.0,0.61815152]
["bitfinex","BTCUSD",1726734756315,0.000825,62204.0,62203.0,0.29162452]
["bitfinex","BTCUSD",1726734756530,0.000825,62204.0,62203.0,0.13286152]
["bitfinex","BTCUSD",1726734758346,0.000825,62204.0,62203.0,0.13086152]
["bitfinex","BTCUSD",1726734759150,0.000825,62204.0,62203.0,0.13186152]
["bitfinex","BTCUSD",1726734759320,0.000825,62204.0,62203.0,0.13086152]
["bitfinex","BTCUSD",1726734759836,0.000825,62204.0,62203.0,0.13186152]
["bitfinex","BTCUSD",1726734760202,0.161586,62204.0,62203.0,0.13186152]
["bitfinex","BTCUSD",1726734760427,0.000825,62204.0,62203.0,0.13186152]
["bitfinex","BTCUSD",1726734764373,0.000825,62204.0,62203.0,0.29262452]
["bitfinex","BTCUSD",1726734764678,0.000825,62204.0,62203.0,0.28785914]
["bitfinex","BTCUSD",1726734765438,0.000825,62204.0,62203.0,0.60938614]
["bitfinex","BTCUSD",1726734765940,0.000825,62204.0,62203.0,0.28785914]
["bitfinex","BTCUSD",1726734766406,0.000825,62204.0,62203.0,0.12709614]
["bitfinex","BTCUSD",1726734767172,0.000825,62204.0,62203.0,0.60938614]
["bitfinex","BTCUSD",1726734767572,0.000825,62204.0,62203.0,0.28785914]
["bitfinex","BTCUSD",1726734768386,0.000825,62204.0,62203.0,0.12709614]
["bitfinex","BTCUSD",1726734768797,0.000825,62204.0,62203.0,0.28785914]
["bitfinex","BTCUSD",1726734769416,0.160753,62207.0,62203.0,0.28785914]
["bitfinex","BTCUSD",1726734769625,0.160756,62206.0,62203.0,0.12709614]
["bitfinex","BTCUSD",1726734769813,0.160756,62206.0,62203.0,0.14260531]
["bitfinex","BTCUSD",1726734770057,0.482254,62208.0,62203.0,0.14260531]
["bitfinex","BTCUSD",1726734770290,0.160753,62207.0,62203.0,0.30336731]
["bitfinex","BTCUSD",1726734770566,0.160753,62207.0,62203.0,0.30236731]
["bitfinex","BTCUSD",1726734771012,0.001,62206.0,62203.0,0.28685814]
["bitfinex","BTCUSD",1726734772176,0.000825,62209.0,62203.0,0.12609614]
["bitfinex","BTCUSD",1726734772387,0.160758,62205.0,62203.0,0.12609614]
["bitfinex","BTCUSD",1726734772602,0.323507,62207.0,62203.0,0.12609614]
["bitfinex","BTCUSD",1726734772816,0.160757,62206.0,62203.0,0.12609614]
["bitfinex","BTCUSD",1726734773280,0.161757,62206.0,62203.0,0.12609614]
["bitfinex","BTCUSD",1726734773482,0.160757,62206.0,62203.0,0.12609614]
["bitfinex","BTCUSD",1726734773903,0.160757,62206.0,62203.0,0.28685914]
["bitfinex","BTCUSD",1726734774742,0.160757,62206.0,62203.0,0.12609614]
["bitfinex","BTCUSD",1726734775181,0.160757,62206.0,62205.0,0.09645903]
["bitfinex","BTCUSD",1726734775652,0.161757,62206.0,62204.0,0.13486188]
["bitfinex","BTCUSD",1726734776286,0.160757,62206.0,62204.0,0.13486188]
["bitfinex","BTCUSD",1726734776496,0.160757,62206.0,62205.0,0.12057379]
["bitfinex","BTCUSD",1726734776708,0.161757,62206.0,62205.0,0.12057379]
["bitfinex","BTCUSD",1726734776931,0.160757,62206.0,62205.0,0.12057379]
["bitfinex","BTCUSD",1726734777162,0.161757,62206.0,62205.0,0.12057379]
["bitfinex","BTCUSD",1726734777593,0.160757,62206.0,62205.0,0.12057379]
["bitfinex","BTCUSD",1726734778483,0.160757,62206.0,62204.0,0.01428809]
["bitfinex","BTCUSD",1726734778690,0.161582,62206.0,62204.0,0.02718809]
["bitfinex","BTCUSD",1726734779099,0.161582,62206.0,62204.0,0.03194523]
["bitfinex","BTCUSD",1726734779520,0.162582,62206.0,62204.0,0.03194523]
["bitfinex","BTCUSD",1726734779726,0.161582,62206.0,62204.0,0.03194523]
["bitfinex","BTCUSD",1726734779934,0.000825,62206.0,62204.0,0.03194523]
["bitfinex","BTCUSD",1726734780141,0.001825,62206.0,62204.0,0.03194523]
["bitfinex","BTCUSD",1726734780386,0.160755,62207.0,62206.0,0.159932]
["bitfinex","BTCUSD",1726734780590,0.803769,62207.0,62206.0,0.28059979]
["bitfinex","BTCUSD",1726734780841,1.125276,62207.0,62206.0,0.25646623]
["bitfinex","BTCUSD",1726734781074,1.125276,62207.0,62206.0,0.24216118]
["bitfinex","BTCUSD",1726734781299,1.125276,62207.0,62206.0,0.26629129]
["bitfinex","BTCUSD",1726734781523,0.803769,62207.0,62206.0,0.2421566]
["bitfinex","BTCUSD",1726734782205,0.805769,62207.0,62206.0,0.2421566]
["bitfinex","BTCUSD",1726734782430,0.805769,62207.0,62206.0,0.16975706]
["bitfinex","BTCUSD",1726734782893,0.805769,62207.0,62206.0,0.17896133]
["bitfinex","BTCUSD",1726734783552,0.805769,62207.0,62206.0,0.25136132]
["bitfinex","BTCUSD",1726734785072,0.803769,62207.0,62206.0,0.25136132]
["bitfinex","BTCUSD",1726734785498,1.132276,62207.0,62206.0,0.25236132]
["bitfinex","BTCUSD",1726734785722,1.125276,62207.0,62206.0,0.25136132]
["bitfinex","BTCUSD",1726734786192,1.132276,62207.0,62206.0,0.25236132]
["bitfinex","BTCUSD",1726734786410,1.125276,62207.0,62206.0,0.25136132]
["bitfinex","BTCUSD",1726734786848,1.132276,62207.0,62206.0,0.25236132]
["bitfinex","BTCUSD",1726734788173,1.125276,62207.0,62206.0,0.25136132]
["bitfinex","BTCUSD",1726734788413,1.125276,62207.0,62206.0,0.25137161]
["bitfinex","BTCUSD",1726734788676,1.132276,62207.0,62206.0,0.09243961]
["bitfinex","BTCUSD",1726734788905,1.125276,62207.0,62206.0,0.09143961]
["bitfinex","BTCUSD",1726734789134,1.132276,62207.0,62206.0,0.09243961]
["bitfinex","BTCUSD",1726734789610,1.125276,62207.0,62206.0,0.09143961]
["bitfinex","BTCUSD",1726734789845,1.132276,62207.0,62206.0,0.09243961]
["bitfinex","BTCUSD",1726734790096,1.132276,62207.0,62206.0,0.09143961]
["bitfinex","BTCUSD",1726734790333,1.132276,62207.0,62206.0,0.01902933]
["bitfinex","BTCUSD",1726734790334,1.645408,62207.0,62206.0,0.01902933]
["bitfinex","BTCUSD",1726734790582,1.668408,62207.0,62206.0,0.01902933]
["bitfinex","BTCUSD",1726734790812,1.315483,62201.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726734791036,1.43689125,62201.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726734791777,1.75842925,62201.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726734792265,1.78742925,62201.0,62200.0,0.00165]
["bitfinex","BTCUSD",1726734792515,1.78742925,62201.0,62197.0,0.00165]
["bitfinex","BTCUSD",1726734792516,1.46064325,62198.0,62197.0,0.00165]
["bitfinex","BTCUSD",1726734792993,1.78219625,62198.0,62197.0,0.00165]
["bitfinex","BTCUSD",1726734794691,1.79197105,62198.0,62197.0,0.00165]
["bitfinex","BTCUSD",1726734795418,1.79397105,62198.0,62197.0,0.00165]
["bitfinex","BTCUSD",1726734795652,1.80597105,62198.0,62197.0,0.00165]
["bitfinex","BTCUSD",1726734796129,1.96705663,62198.0,62197.0,0.00165]
["bitfinex","BTCUSD",1726734797084,1.95505663,62198.0,62197.0,0.00165]
["bitfinex","BTCUSD",1726734797323,1.96905663,62198.0,62197.0,0.00165]
["bitfinex","BTCUSD",1726734798771,1.95505663,62198.0,62197.0,0.00165]
["bitfinex","BTCUSD",1726734799032,1.96905663,62198.0,62197.0,0.00165]
["bitfinex","BTCUSD",1726734799285,1.96905663,62198.0,62192.0,0.00165]
["bitfinex","BTCUSD",1726734799286,1.73691325,62193.0,62192.0,0.00165]
["bitfinex","BTCUSD",1726734799501,1.73891325,62193.0,62192.0,0.00165]
["bitfinex","BTCUSD",1726734799760,1.73691325,62193.0,62192.0,0.00165]
["bitfinex","BTCUSD",1726734800215,2.14189225,62193.0,62192.0,0.00165]
["bitfinex","BTCUSD",1726734800454,1.82031325,62193.0,62192.0,0.00165]
["bitfinex","BTCUSD",1726734800695,1.83431325,62193.0,62192.0,0.00165]
["bitfinex","BTCUSD",1726734800927,1.99739883,62193.0,62192.0,0.00165]
["bitfinex","BTCUSD",1726734801917,1.98339883,62193.0,62192.0,0.00165]
["bitfinex","BTCUSD",1726734802143,2.06116582,62193.0,62192.0,0.00165]
["bitfinex","BTCUSD",1726734803999,2.38274482,62193.0,62192.0,0.00165]
["bitfinex","BTCUSD",1726734804684,1.44915,62191.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734804910,1.66625,62191.0,62189.0,0.00145]
["bitfinex","BTCUSD",1726734805407,1.66625,62191.0,62178.0,0.00165]
["bitfinex","BTCUSD",1726734805408,0.160826,62179.0,62178.0,0.00165]
["bitfinex","BTCUSD",1726734805622,1.11230524,62179.0,62178.0,0.00155]
["bitfinex","BTCUSD",1726734805846,1.75560924,62179.0,62178.0,0.00155]
["bitfinex","BTCUSD",1726734806755,1.76531262,62179.0,62178.0,0.00155]
["bitfinex","BTCUSD",1726734807221,1.77931262,62179.0,62178.0,0.00155]
["bitfinex","BTCUSD",1726734807737,1.78131262,62179.0,62178.0,0.00155]
["bitfinex","BTCUSD",1726734808424,1.76731262,62179.0,62178.0,0.00155]
["bitfinex","BTCUSD",1726734808654,1.9303982,62179.0,62178.0,0.00155]
["bitfinex","BTCUSD",1726734808900,0.002,62176.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734809133,0.79070724,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734809373,1.53338324,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734809616,1.85307124,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734809840,2.00408011,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734810070,1.43408324,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734810300,1.262908,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734810536,1.239908,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734811422,1.42508324,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734811741,1.41108324,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734812213,1.42508324,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734812443,1.41108324,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734812667,1.61116882,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734812900,1.92839763,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734813372,1.94239763,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734813602,1.77931205,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1726734813836,1.78131205,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734814351,1.77931205,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734814806,2.10100005,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734815030,1.79331205,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734815262,1.95839763,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734815732,1.93039763,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734815959,1.92839763,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734816204,1.94239763,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734816440,1.92839763,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734816713,1.94239763,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734817676,2.26408563,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734817904,1.92839763,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734818376,2.26408563,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734818608,1.92839763,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734818825,1.94439763,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734820644,2.26608563,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734820834,1.94439763,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734822012,2.26608563,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734822237,1.94439763,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734823589,1.94239763,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734825380,1.14944881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734826311,1.13544881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734826778,1.23544881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734827525,1.24944881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734827772,1.23544881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734828270,1.24944881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734828512,1.23544881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734828771,1.24944881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734829028,1.23544881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734829474,1.24944881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734830839,1.23544881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734831086,1.43553439,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734831305,1.42153439,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734831519,1.43553439,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734832028,1.42153439,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734832255,1.43553439,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734834535,1.42153439,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734834752,1.43553439,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734835415,1.27244881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734835638,1.25844881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734835847,1.27244881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734838358,1.59413681,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734838824,1.27244881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734839484,1.41857642,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734839728,1.74026442,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734840390,1.41857642,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734841909,1.27244881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734842814,1.59413681,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734843242,1.27244881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734843461,1.59413681,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734843670,1.58013681,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734843903,1.66802689,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734844766,1.27244881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734845396,1.59413681,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734845775,1.24944881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734846863,1.23544881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734847075,1.24944881,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734847528,1.77931205,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734848405,1.78379201,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734848837,1.79779201,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734849932,1.77931205,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734852911,1.59413681,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734853109,1.77931205,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734854554,1.76531205,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734854926,1.77931205,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734856363,1.76531205,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734856591,1.77931205,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734859435,2.1335406,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734859862,2.1475406,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734860071,2.1335406,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734860283,2.1475406,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734860551,2.10100005,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734860781,2.08700005,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734861025,2.10100005,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734861286,2.08700005,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734862723,2.10100005,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734862949,2.08700005,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734863188,2.10100005,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734863654,2.08700005,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734863890,2.10300005,62172.0,62171.0,0.000925]
["bitfinex","BTCUSD",1726734864156,2.10300005,62172.0,62170.0,5e-07]
["bitfinex","BTCUSD",1726734864157,1.570618,62171.0,62170.0,5e-07]
["bitfinex","BTCUSD",1726734864411,1.892311,62171.0,62170.0,5e-07]
["bitfinex","BTCUSD",1726734864665,1.570758,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734864912,1.75593324,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734865173,2.07765724,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734866495,1.75593324,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734866973,1.547758,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734867435,1.561758,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734867909,1.547758,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734868148,1.561758,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734868450,1.74693324,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734871311,1.75649894,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734875481,1.78174076,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734876197,1.75649894,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734879413,2.07822294,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734880126,2.10122294,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734880371,2.08722294,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734880825,2.12646494,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734881079,2.11246494,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734881353,2.12646494,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734881597,2.11246494,62165.0,62164.0,0.0934505]
["bitfinex","BTCUSD",1726734882086,2.12646494,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734882324,2.11411694,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734883473,2.12811694,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734883808,2.11411694,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734884261,2.12811694,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734884480,2.11411694,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734884722,2.12811694,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734886103,2.03931243,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734886334,2.04131243,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734886523,2.03931243,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734886988,2.13775035,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734887210,2.03931243,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734888992,1.9176997,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734889220,2.03931243,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734890779,2.06455497,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734891219,2.06655497,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734891503,2.06455497,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734892370,2.06655497,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734892606,2.22764055,62165.0,62164.0,0.0015505]
["bitfinex","BTCUSD",1726734892852,2.22764055,62165.0,62155.0,3.0]
["bitfinex","BTCUSD",1726734892853,1.570969,62156.0,62155.0,3.0]
["bitfinex","BTCUSD",1726734893068,1.89274,62156.0,62155.0,2.9998]
["bitfinex","BTCUSD",1726734893287,2.01435273,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734893724,2.03959745,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734894409,1.73182645,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734896393,1.70658173,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734899060,1.71603665,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734899763,1.71603665,62156.0,62155.0,3.11091019]
["bitfinex","BTCUSD",1726734901226,1.70203665,62156.0,62155.0,3.11091019]
["bitfinex","BTCUSD",1726734901721,1.71603665,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734902483,1.8370489,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734902701,1.71603665,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734902949,1.74128203,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734903178,2.06305303,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734903416,1.74128203,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734903654,1.72728203,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734903897,2.04905303,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734904170,1.74128203,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734904421,1.72728203,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734904659,1.74128203,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734905140,1.72728203,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734905382,2.06305303,62156.0,62155.0,3.01931019]
["bitfinex","BTCUSD",1726734905642,2.05105303,62156.0,62155.0,3.02013619]
["bitfinex","BTCUSD",1726734905870,2.05070503,62156.0,62155.0,3.02013619]
["bitfinex","BTCUSD",1726734906100,2.05070503,62156.0,62155.0,2.92360219]
["bitfinex","BTCUSD",1726734906319,2.02545965,62156.0,62155.0,2.85924619]
["bitfinex","BTCUSD",1726734906564,2.02745965,62156.0,62155.0,2.85924619]
["bitfinex","BTCUSD",1726734907042,2.04145965,62156.0,62155.0,2.85924619]
["bitfinex","BTCUSD",1726734907284,2.02745965,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734907729,2.04145965,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734909412,2.20454523,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734909629,2.10817992,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734909843,2.06670707,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734912147,2.06470707,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734912818,2.06670707,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734913691,2.06470707,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734913906,2.06670707,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734914129,2.06470707,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734914570,1.72893607,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734914785,2.06470707,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734915005,2.05070707,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734915222,2.15680821,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734915464,2.17080821,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734915903,2.06470707,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734916122,2.03945965,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734916553,2.02545965,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734917023,2.03945965,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734917244,2.02545965,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734917460,2.03945965,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734917896,1.88077423,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734918113,1.71768865,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734919245,1.7429354,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734919459,2.0647064,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734920363,2.0667064,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734921473,2.0647064,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734921692,2.22779198,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734922216,2.22979198,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734922918,2.0667064,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734923135,2.0647064,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734924302,1.59832267,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734924581,1.27655167,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734927587,1.25130492,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734928486,1.59607592,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734928916,1.57307592,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734931009,1.59832092,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734931653,0.95477892,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734931882,1.07639165,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734932100,1.39816265,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734932813,1.38416265,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734933048,1.39816265,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734933520,1.38416265,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734933737,1.39816265,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734933955,1.38416265,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734934390,1.39816265,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734935946,1.35891765,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734936408,1.37291765,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734936625,0.92953392,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734936843,0.94353392,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734937062,1.05114665,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734937534,1.38691765,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734937754,1.35891765,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734939722,1.37291765,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734948583,1.37217872,62156.0,62155.0,2.94978274]
["bitfinex","BTCUSD",1726734948805,1.37217872,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734949988,1.35817872,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734950204,1.37217872,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734950699,1.38342358,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734950926,1.39742358,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734951421,1.74219458,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734951698,1.90528016,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734951935,1.74219458,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734952161,1.72819458,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734952412,1.74219458,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734952860,1.72819458,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734953091,1.74219458,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734953322,1.72819458,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734953536,1.74219458,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734953982,1.60658185,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734954246,1.72819458,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734955397,1.74219458,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734955635,1.72819458,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734956093,1.71694972,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734956335,1.70294972,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734956805,1.71694972,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734957045,1.70294972,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734957284,1.71694972,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734957525,1.37217872,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734958490,1.35817872,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734958722,1.67994972,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734958934,1.37217872,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734959149,1.67994972,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734959376,1.37217872,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734959591,1.39742412,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734959837,1.70519512,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734960054,1.71919512,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734960281,1.70519512,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734961546,1.38342412,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734961757,1.39742412,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734961972,1.71919512,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734962242,1.70519512,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734962470,1.71919512,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734962931,1.39742412,62156.0,62155.0,2.85848274]
["bitfinex","BTCUSD",1726734963161,1.39742412,62156.0,62155.0,2.94858274]
["bitfinex","BTCUSD",1726734963408,1.38342412,62156.0,62155.0,2.94858274]
["bitfinex","BTCUSD",1726734963657,1.39742412,62156.0,62155.0,2.94858274]
["bitfinex","BTCUSD",1726734964642,1.27581139,62156.0,62155.0,2.94858274]
["bitfinex","BTCUSD",1726734964910,1.38342412,62156.0,62155.0,2.94858274]
["bitfinex","BTCUSD",1726734965160,0.001652,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734965410,0.498308,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734965655,1.25885345,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734965946,0.94169173,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734966427,1.02769173,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734966696,1.03869173,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734967574,0.012652,62156.0,62155.0,3.51034674]
["bitfinex","BTCUSD",1726734967781,0.817079,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734967993,0.806079,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734968437,0.818079,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734968659,0.806079,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734969084,0.814079,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734969301,0.806079,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734969550,0.484308,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734969803,0.495308,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734970030,0.484308,62156.0,62155.0,3.02768274]
["bitfinex","BTCUSD",1726734970924,0.484308,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734971368,0.495308,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734971838,0.817079,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734972284,0.81700807,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734975453,0.9386208,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734981359,0.81700807,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734981580,0.49523707,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734982017,0.81700807,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734982254,0.49523707,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734982707,0.81700807,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734983575,0.9386208,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734983782,0.6168498,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734984243,0.9386208,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734986517,0.01258107,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734986740,0.01258107,62156.0,62155.0,3.18369319]
["bitfinex","BTCUSD",1726734986971,0.01258107,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734988563,0.01258107,62156.0,62155.0,3.18369319]
["bitfinex","BTCUSD",1726734988782,0.01258107,62156.0,62155.0,3.02280519]
["bitfinex","BTCUSD",1726734990226,0.01258107,62156.0,62155.0,3.18369319]
["bitfinex","BTCUSD",1726734990451,0.01258107,62156.0,62155.0,3.18295426]
["bitfinex","BTCUSD",1726734990660,0.01258107,62156.0,62155.0,3.50473026]
["bitfinex","BTCUSD",1726734992804,0.01258107,62156.0,62155.0,3.82650626]
["bitfinex","BTCUSD",1726734993008,0.01258107,62156.0,62155.0,3.50473026]
["bitfinex","BTCUSD",1726734995205,0.01258107,62156.0,62155.0,3.18295426]
["bitfinex","BTCUSD",1726734995435,0.01258107,62156.0,62155.0,3.50473026]
["bitfinex","BTCUSD",1726734996075,0.01258107,62156.0,62155.0,3.18295426]
["bitfinex","BTCUSD",1726734997261,0.01258107,62156.0,62155.0,3.50473026]
["bitfinex","BTCUSD",1726734998914,0.01258107,62156.0,62155.0,3.18295426]
["bitfinex","BTCUSD",1726734999847,0.49523707,62156.0,62155.0,3.02206626]
["bitfinex","BTCUSD",1726735000062,0.17346607,62156.0,62155.0,3.02206626]
["bitfinex","BTCUSD",1726735000760,0.49523707,62156.0,62155.0,3.02206626]
["bitfinex","BTCUSD",1726735002097,0.81700807,62156.0,62155.0,3.02206626]
["bitfinex","BTCUSD",1726735002318,0.49523707,62156.0,62155.0,3.02206626]
["bitfinex","BTCUSD",1726735003436,0.81700807,62156.0,62155.0,3.02206626]
["bitfinex","BTCUSD",1726735008989,1.3603918,62156.0,62155.0,2.85286626]
["bitfinex","BTCUSD",1726735009237,1.6821628,62156.0,62155.0,2.84993973]
["bitfinex","BTCUSD",1726735009489,1.70740654,62156.0,62155.0,2.84993973]
["bitfinex","BTCUSD",1726735009984,1.70740654,62156.0,62155.0,2.84798871]
["bitfinex","BTCUSD",1726735010227,1.69640654,62156.0,62155.0,2.84798871]
["bitfinex","BTCUSD",1726735010705,1.26702281,62156.0,62155.0,2.84798871]
["bitfinex","BTCUSD",1726735010959,1.26702281,62156.0,62155.0,2.84993973]
["bitfinex","BTCUSD",1726735011220,1.26702281,62156.0,62155.0,2.84798871]
["bitfinex","BTCUSD",1726735011955,1.25302281,62156.0,62155.0,2.84798871]
["bitfinex","BTCUSD",1726735012168,1.26702281,62156.0,62155.0,2.84798871]
["bitfinex","BTCUSD",1726735012387,1.25302281,62156.0,62155.0,2.84798871]
["bitfinex","BTCUSD",1726735012816,1.26702281,62156.0,62155.0,2.84798871]
["bitfinex","BTCUSD",1726735015018,0.62348081,62156.0,62155.0,2.95264381]
["bitfinex","BTCUSD",1726735016119,0.58423707,62156.0,62155.0,2.95264381]
["bitfinex","BTCUSD",1726735016345,0.10158107,62156.0,62155.0,2.95264381]
["bitfinex","BTCUSD",1726735016588,0.17446607,62156.0,62155.0,2.95264381]
["bitfinex","BTCUSD",1726735016823,0.01358107,62156.0,62155.0,2.95264381]
["bitfinex","BTCUSD",1726735017066,0.01358107,62156.0,62155.0,3.03584381]
["bitfinex","BTCUSD",1726735018224,0.17446607,62156.0,62155.0,3.03584381]
["bitfinex","BTCUSD",1726735018766,0.32335207,62156.0,62155.0,3.03584381]
["bitfinex","BTCUSD",1726735018974,0.48423707,62156.0,62155.0,3.03584381]
["bitfinex","BTCUSD",1726735019179,0.49523707,62156.0,62155.0,3.03584381]
["bitfinex","BTCUSD",1726735020321,0.17346607,62156.0,62155.0,3.03584381]
["bitfinex","BTCUSD",1726735021095,0.49523707,62156.0,62155.0,3.03584381]
["bitfinex","BTCUSD",1726735021954,0.81700807,62156.0,62155.0,3.03584381]
["bitfinex","BTCUSD",1726735022162,1.4799153,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735022376,1.23877907,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735022591,1.2640223,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735023038,1.79316962,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735023504,1.6961933,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735023923,1.7101933,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735024174,1.6961933,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735026026,1.88153881,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735026233,1.87029558,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735026441,1.85629558,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735026888,1.87029558,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735027399,1.85629558,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735027610,1.87029558,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735028022,1.85629558,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735028237,1.75789558,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735028456,1.73489558,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735029530,1.74889558,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735030962,1.87324102,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735031180,1.77414102,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735035985,1.89408122,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735036196,1.86883578,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735036409,1.74889558,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735039379,1.77189558,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735040385,2.09366658,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735040837,2.11891294,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735041262,2.28199852,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735042443,2.26799852,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735042663,2.28199852,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735042876,2.11891294,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735043549,2.10491294,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735043753,2.11891294,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735046197,2.09366658,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735048129,2.02995655,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735050069,1.70818555,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735050791,1.73343181,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735051223,1.61179633,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735051478,1.73343181,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735051880,1.71943181,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735052351,1.73343181,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735052590,1.71943181,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735053014,1.73343181,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735053697,1.71943181,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735054151,1.73343181,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735055463,1.71943181,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735055669,1.73343181,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735056316,1.70818555,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735056536,1.69418555,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735056766,1.70818555,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735062105,1.58655007,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735062314,1.70818555,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735063570,1.73343165,62156.0,62155.0,2.85774381]
["bitfinex","BTCUSD",1726735064039,0.20171217,62156.0,62155.0,2.95504381]
["bitfinex","BTCUSD",1726735064284,0.49823707,62156.0,62155.0,3.03034381]
["bitfinex","BTCUSD",1726735064749,0.82000807,62156.0,62155.0,3.03034381]
["bitfinex","BTCUSD",1726735065271,0.80600807,62156.0,62155.0,3.03034381]
["bitfinex","BTCUSD",1726735065481,0.91800807,62156.0,62155.0,3.03034381]
["bitfinex","BTCUSD",1726735065712,0.90600807,62156.0,62155.0,3.03034381]
["bitfinex","BTCUSD",1726735065938,0.91500807,62156.0,62155.0,3.03034381]
["bitfinex","BTCUSD",1726735066383,0.90600807,62156.0,62155.0,3.03034381]
["bitfinex","BTCUSD",1726735066624,0.91500807,62156.0,62155.0,3.03034381]
["bitfinex","BTCUSD",1726735066857,1.23677907,62156.0,62155.0,3.03034381]
["bitfinex","BTCUSD",1726735067089,1.23677907,62156.0,62155.0,2.90163081]
["bitfinex","BTCUSD",1726735068462,1.24577907,62156.0,62155.0,2.90163081]
["bitfinex","BTCUSD",1726735068688,1.22777907,62156.0,62155.0,2.90163081]
["bitfinex","BTCUSD",1726735068913,1.23677907,62156.0,62155.0,2.90163081]
["bitfinex","BTCUSD",1726735069802,1.22777907,62156.0,62155.0,2.90163081]
["bitfinex","BTCUSD",1726735070014,1.24177907,62156.0,62155.0,2.90163081]
["bitfinex","BTCUSD",1726735070460,1.56355007,62156.0,62155.0,2.90163081]
["bitfinex","BTCUSD",1726735071315,1.54955007,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735071734,1.56355007,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735072770,1.24177907,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735073236,1.56355007,62156.0,62155.0,2.71966273]
["bitfinex","BTCUSD",1726735073464,1.56355007,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735073881,1.58879468,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735077080,1.56355007,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735080432,1.58879487,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735085872,2.07365145,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735086100,2.21831499,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735086327,2.19307019,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735086976,2.19307019,62156.0,62155.0,2.72415326]
["bitfinex","BTCUSD",1726735087191,2.19307019,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735088741,2.02998461,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735088986,2.02998461,62156.0,62155.0,2.72415326]
["bitfinex","BTCUSD",1726735089198,2.02998461,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735090941,2.05523158,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735091824,2.05523158,62156.0,62155.0,2.72415326]
["bitfinex","BTCUSD",1726735092037,2.05523158,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735096213,2.02998461,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735099514,2.05523177,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735106115,2.02998461,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735109544,2.05523157,62156.0,62155.0,2.72903081]
["bitfinex","BTCUSD",1726735111012,2.05523157,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735111269,2.05523157,62156.0,62155.0,2.59544126]
["bitfinex","BTCUSD",1726735111465,2.05523157,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735115689,2.05723157,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735116179,2.03198461,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735116625,2.01798461,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735116840,2.02998461,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735119446,2.05523172,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735120395,1.61179718,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735120661,1.73346072,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735120902,1.61179718,62156.0,62155.0,2.69651881]
["bitfinex","BTCUSD",1726735123339,1.77272124,62156.0,62155.0,2.69651881]
["bitfinex","BTCUSD",1726735123575,1.61179718,62156.0,62155.0,2.69651881]
["bitfinex","BTCUSD",1726735126306,1.58655007,62156.0,62155.0,2.69651881]
["bitfinex","BTCUSD",1726735130984,1.61179646,62156.0,62155.0,2.69651881]
["bitfinex","BTCUSD",1726735134952,1.93356746,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735135447,2.05409379,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735135930,2.04009379,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735136167,2.0148474,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735136404,2.0288474,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735136633,2.0148474,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735136889,2.0288474,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735137384,2.0148474,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735137621,2.0288474,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735137868,2.0148474,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735139601,2.04009437,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735139847,2.05409437,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735140094,2.05409437,62156.0,62155.0,2.59544126]
["bitfinex","BTCUSD",1726735140337,2.04009437,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735140564,2.05409437,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735140805,2.21720125,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735141043,2.05411567,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735141503,1.93356804,62156.0,62155.0,2.60031881]
["bitfinex","BTCUSD",1726735142735,2.05411907,62156.0,62155.0,2.00822951]
["bitfinex","BTCUSD",1726735142968,2.05411907,62156.0,62155.0,1.93889596]
["bitfinex","BTCUSD",1726735142969,2.02916804,62156.0,62155.0,1.93889596]
["bitfinex","BTCUSD",1726735143214,2.19225362,62156.0,62155.0,1.93889596]
["bitfinex","BTCUSD",1726735143462,2.31169207,62156.0,62155.0,1.94367351]
["bitfinex","BTCUSD",1726735143717,2.00392107,62156.0,62155.0,1.94367351]
["bitfinex","BTCUSD",1726735143966,2.00392107,62156.0,62155.0,1.44895693]
["bitfinex","BTCUSD",1726735143967,1.98992107,62156.0,62155.0,1.44895693]
["bitfinex","BTCUSD",1726735144214,1.98992107,62156.0,62155.0,1.37945938]
["bitfinex","BTCUSD",1726735144215,2.31169207,62156.0,62155.0,1.37945938]
["bitfinex","BTCUSD",1726735144454,2.32569207,62156.0,62155.0,1.37945938]
["bitfinex","BTCUSD",1726735144696,2.48877765,62156.0,62155.0,1.18536938]
["bitfinex","BTCUSD",1726735144932,2.48877765,62156.0,62155.0,1.01632313]
["bitfinex","BTCUSD",1726735145612,2.47477765,62156.0,62155.0,0.75637741]
["bitfinex","BTCUSD",1726735145864,2.47477765,62156.0,62155.0,0.65984341]
["bitfinex","BTCUSD",1726735146090,2.48877765,62156.0,62155.0,0.62766541]
["bitfinex","BTCUSD",1726735146312,2.48877765,62156.0,62155.0,0.29242776]
["bitfinex","BTCUSD",1726735146313,2.59521137,62156.0,62155.0,0.29242776]
["bitfinex","BTCUSD",1726735146526,2.63446085,62156.0,62155.0,0.29242776]
["bitfinex","BTCUSD",1726735146975,2.45737527,62156.0,62155.0,0.19589376]
["bitfinex","BTCUSD",1726735147212,2.13560427,62156.0,62155.0,0.19589376]
["bitfinex","BTCUSD",1726735147445,2.02917055,62156.0,62155.0,0.19589376]
["bitfinex","BTCUSD",1726735148864,2.01517055,62156.0,62155.0,0.19589376]
["bitfinex","BTCUSD",1726735149097,2.00392107,62156.0,62155.0,0.16453976]
["bitfinex","BTCUSD",1726735149328,1.98992107,62156.0,62155.0,0.16453976]
["bitfinex","BTCUSD",1726735149823,2.00392107,62156.0,62155.0,0.16453976]
["bitfinex","BTCUSD",1726735150305,2.16700665,62156.0,62155.0,0.13236176]
["bitfinex","BTCUSD",1726735150994,2.18100665,62156.0,62155.0,0.13236176]
["bitfinex","BTCUSD",1726735152107,2.20625651,62156.0,62155.0,0.13236176]
["bitfinex","BTCUSD",1726735152380,2.17825651,62156.0,62155.0,0.13236176]
["bitfinex","BTCUSD",1726735152598,2.02917093,62156.0,62155.0,0.13236176]
["bitfinex","BTCUSD",1726735153031,2.01517093,62156.0,62155.0,0.13236176]
["bitfinex","BTCUSD",1726735153514,2.02917093,62156.0,62155.0,0.13236176]
["bitfinex","BTCUSD",1726735153741,2.02917093,62156.0,62155.0,0.10362576]
["bitfinex","BTCUSD",1726735154895,0.102,62152.0,62151.0,0.0074012]
["bitfinex","BTCUSD",1726735155136,0.285895,62152.0,62151.0,0.0074012]
["bitfinex","BTCUSD",1726735155367,1.573059,62152.0,62151.0,0.0074012]
["bitfinex","BTCUSD",1726735155604,1.89485,62152.0,62151.0,0.0074012]
["bitfinex","BTCUSD",1726735156351,1.89485,62152.0,62145.0,0.00165]
["bitfinex","BTCUSD",1726735156352,1.573199,62146.0,62145.0,0.00165]
["bitfinex","BTCUSD",1726735156593,1.69486254,62146.0,62145.0,0.00155]
["bitfinex","BTCUSD",1726735157045,2.01668454,62146.0,62145.0,0.00155]
["bitfinex","BTCUSD",1726735157329,2.33850654,62146.0,62145.0,0.00155]
["bitfinex","BTCUSD",1726735157558,2.33850654,62146.0,62115.0,0.000825]
["bitfinex","BTCUSD",1726735157559,0.1,62135.0,62133.0,0.094]
["bitfinex","BTCUSD",1726735157792,1.04936054,62135.0,62134.0,0.00155]
["bitfinex","BTCUSD",1726735158017,1.04936054,62135.0,62134.0,0.01635193]
["bitfinex","BTCUSD",1726735158018,1.69311854,62135.0,62134.0,0.01635193]
["bitfinex","BTCUSD",1726735158278,1.69311854,62135.0,62134.0,0.00155]
["bitfinex","BTCUSD",1726735159191,1.7027464,62135.0,62134.0,0.00155]
["bitfinex","BTCUSD",1726735159901,1.7167464,62135.0,62134.0,0.00155]
["bitfinex","BTCUSD",1726735160118,1.7027464,62135.0,62134.0,0.00155]
["bitfinex","BTCUSD",1726735160334,1.7167464,62135.0,62134.0,0.00155]
["bitfinex","BTCUSD",1726735161000,1.7167464,62135.0,62132.0,0.0039955]
["bitfinex","BTCUSD",1726735161001,1.228615,62133.0,62132.0,0.0039955]
["bitfinex","BTCUSD",1726735161224,1.251615,62133.0,62132.0,0.0039955]
["bitfinex","BTCUSD",1726735161480,1.895395,62133.0,62132.0,0.0039955]
["bitfinex","BTCUSD",1726735162219,1.448572,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735162455,1.893477,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735162684,2.01714054,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735162911,2.01514054,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735163371,1.69323554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735163585,1.70723554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735164018,1.69323554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735165098,1.69523554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735165342,1.70923554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735165581,1.69523554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735165798,1.69323554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735166021,1.70723554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735166270,1.69523554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735166724,1.70923554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735166940,1.87032112,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735167176,1.70723554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735167389,1.69323554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735168994,1.70723554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735169240,1.69323554,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735169458,1.85632112,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735169705,1.87032112,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735169911,1.85632112,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735170347,1.87232112,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735170558,1.85832112,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735170777,1.88357997,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735171504,1.88157997,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735171749,1.71849439,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735172212,1.73249439,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735172771,1.71849439,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735173213,1.73249439,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735175123,1.71849439,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735175340,1.88157997,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735175557,1.89557997,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735175992,1.88322997,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735176208,1.87197112,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735176667,1.85797112,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735176898,1.87197112,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735179394,1.89723014,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735179609,2.21913514,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735179842,1.89723014,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735180989,1.89723014,62130.0,62129.0,0.000625]
["bitfinex","BTCUSD",1726735181633,2.21913514,62130.0,62129.0,0.000625]
["bitfinex","BTCUSD",1726735181848,2.05604956,62130.0,62129.0,0.000625]
["bitfinex","BTCUSD",1726735182058,1.73414456,62130.0,62129.0,0.000625]
["bitfinex","BTCUSD",1726735182271,2.05604956,62130.0,62129.0,0.000625]
["bitfinex","BTCUSD",1726735182486,1.73414456,62130.0,62129.0,0.000625]
["bitfinex","BTCUSD",1726735182700,1.72014456,62130.0,62129.0,0.000625]
["bitfinex","BTCUSD",1726735182939,2.04204956,62130.0,62129.0,0.000625]
["bitfinex","BTCUSD",1726735183189,1.73414456,62130.0,62129.0,0.000625]
["bitfinex","BTCUSD",1726735184341,2.05604956,62130.0,62129.0,0.000625]
["bitfinex","BTCUSD",1726735184555,2.21495826,62130.0,62129.0,0.000625]
["bitfinex","BTCUSD",1726735186117,2.18969924,62130.0,62129.0,0.000625]
["bitfinex","BTCUSD",1726735186344,2.18969924,62130.0,62103.0,0.12166354]
["bitfinex","BTCUSD",1726735186345,0.161016,62106.0,62102.0,0.161024]
["bitfinex","BTCUSD",1726735186569,0.161016,62106.0,62105.0,0.24113623]
["bitfinex","BTCUSD",1726735186831,0.22166354,62120.0,62103.0,0.12166354]
["bitfinex","BTCUSD",1726735186832,0.1,62105.0,62103.0,0.01003468]
["bitfinex","BTCUSD",1726735187066,0.12166354,62111.0,62103.0,0.00039717]
["bitfinex","BTCUSD",1726735187067,0.9051,62104.0,62103.0,0.00039717]
["bitfinex","BTCUSD",1726735187762,0.322057,62101.0,62094.0,0.28270954]
["bitfinex","BTCUSD",1726735187992,0.161032,62100.0,62096.0,0.00041521]
["bitfinex","BTCUSD",1726735188232,0.161033,62099.0,62096.0,0.00041521]
["bitfinex","BTCUSD",1726735188880,0.161036,62098.0,62096.0,0.00041521]
["bitfinex","BTCUSD",1726735189327,0.483107,62098.0,62097.0,0.18634363]
["bitfinex","BTCUSD",1726735189818,0.483107,62098.0,62097.0,0.1767]
["bitfinex","BTCUSD",1726735190272,0.492107,62098.0,62097.0,0.1767]
["bitfinex","BTCUSD",1726735190505,0.483107,62098.0,62097.0,0.1767]
["bitfinex","BTCUSD",1726735190730,0.161036,62098.0,62097.0,0.17711501]
["bitfinex","BTCUSD",1726735190950,0.174036,62098.0,62097.0,0.17711501]
["bitfinex","BTCUSD",1726735192057,0.161036,62098.0,62097.0,0.17711501]
["bitfinex","BTCUSD",1726735192521,0.00965579,62104.0,62102.0,0.161025]
["bitfinex","BTCUSD",1726735192749,0.00965579,62104.0,62099.0,0.0939]
["bitfinex","BTCUSD",1726735192750,0.1,62106.0,62105.0,0.0979]
["bitfinex","BTCUSD",1726735192977,0.261015,62106.0,62105.0,0.0979]
["bitfinex","BTCUSD",1726735193215,0.1,62106.0,62105.0,0.0979]
["bitfinex","BTCUSD",1726735193471,0.1,62106.0,62105.0,0.10332125]
["bitfinex","BTCUSD",1726735193472,0.261015,62106.0,62105.0,0.10332125]
["bitfinex","BTCUSD",1726735193700,0.583045,62106.0,62105.0,0.10332125]
["bitfinex","BTCUSD",1726735193916,0.583045,62106.0,62105.0,0.10031657]
["bitfinex","BTCUSD",1726735194133,0.261015,62106.0,62105.0,0.10031657]
["bitfinex","BTCUSD",1726735195256,0.261015,62106.0,62105.0,0.10332125]
["bitfinex","BTCUSD",1726735195493,0.269015,62106.0,62105.0,0.10131657]
["bitfinex","BTCUSD",1726735196224,0.591045,62106.0,62105.0,0.10131657]
["bitfinex","BTCUSD",1726735196461,0.591045,62106.0,62105.0,0.0989]
["bitfinex","BTCUSD",1726735196691,0.269015,62106.0,62105.0,0.0989]
["bitfinex","BTCUSD",1726735196919,0.269015,62106.0,62105.0,0.09931345]
["bitfinex","BTCUSD",1726735197367,0.591045,62106.0,62105.0,0.09931345]
["bitfinex","BTCUSD",1726735200072,1.235105,62106.0,62105.0,0.09931345]
["bitfinex","BTCUSD",1726735200273,0.913075,62106.0,62105.0,0.09931345]
["bitfinex","BTCUSD",1726735200483,0.913075,62106.0,62105.0,0.0989]
["bitfinex","BTCUSD",1726735201869,0.913075,62106.0,62105.0,0.09931345]
["bitfinex","BTCUSD",1726735202090,1.235105,62106.0,62105.0,0.09161345]
["bitfinex","BTCUSD",1726735202551,1.235105,62106.0,62105.0,0.0912]
["bitfinex","BTCUSD",1726735204516,1.235105,62106.0,62105.0,0.001]
["bitfinex","BTCUSD",1726735204989,1.26036692,62106.0,62105.0,0.001]
["bitfinex","BTCUSD",1726735205459,1.12714,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735205681,1.22714,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735207604,0.58306,62104.0,62103.0,0.100726]
["bitfinex","BTCUSD",1726735207848,0.58306,62104.0,62103.0,0.18163984]
["bitfinex","BTCUSD",1726735207849,0.27402,62104.0,62103.0,0.18163984]
["bitfinex","BTCUSD",1726735208064,0.9181,62104.0,62103.0,0.18163984]
["bitfinex","BTCUSD",1726735208288,0.9181,62104.0,62103.0,0.18364511]
["bitfinex","BTCUSD",1726735208514,0.9181,62104.0,62103.0,0.18163984]
["bitfinex","BTCUSD",1726735209174,0.7181,62104.0,62103.0,0.18163984]
["bitfinex","BTCUSD",1726735209401,0.7051,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735209627,0.7181,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735209884,0.87912,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735210111,0.86612,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735210308,0.87112,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735210518,0.54908,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735212534,0.22704,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735212746,0.54908,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735212967,0.22704,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735213398,0.005,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735213607,0.42704,62104.0,62103.0,0.30230338]
["bitfinex","BTCUSD",1726735214021,0.005,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735214248,0.005,62104.0,62103.0,0.51486578]
["bitfinex","BTCUSD",1726735214472,0.005,62104.0,62103.0,0.46654549]
["bitfinex","BTCUSD",1726735214693,0.005,62104.0,62103.0,0.30230338]
["bitfinex","BTCUSD",1726735217233,0.16602,62104.0,62103.0,0.30230338]
["bitfinex","BTCUSD",1726735217696,0.005,62104.0,62103.0,0.30230338]
["bitfinex","BTCUSD",1726735218121,0.16602,62104.0,62103.0,0.30230338]
["bitfinex","BTCUSD",1726735218376,0.48806,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735218584,0.8101,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735220045,0.48806,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735220287,0.48806,62104.0,62103.0,0.30230338]
["bitfinex","BTCUSD",1726735221437,0.8101,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735221671,0.48806,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735221889,0.8101,62104.0,62103.0,0.18063984]
["bitfinex","BTCUSD",1726735222105,0.8101,62104.0,62103.0,0.19024001]
["bitfinex","BTCUSD",1726735223263,0.8101,62104.0,62103.0,0.31190355]
["bitfinex","BTCUSD",1726735223522,0.811752,62104.0,62103.0,0.31190355]
["bitfinex","BTCUSD",1726735225971,0.811752,62104.0,62103.0,0.36022598]
["bitfinex","BTCUSD",1726735226955,0.811752,62104.0,62103.0,0.31190355]
["bitfinex","BTCUSD",1726735227192,0.489712,62104.0,62103.0,0.31190355]
["bitfinex","BTCUSD",1726735227402,0.811752,62104.0,62103.0,0.31190355]
["bitfinex","BTCUSD",1726735227897,0.489712,62104.0,62103.0,0.21117755]
["bitfinex","BTCUSD",1726735228333,0.811752,62104.0,62103.0,0.21117755]
["bitfinex","BTCUSD",1726735228548,0.489712,62104.0,62103.0,0.21117755]
["bitfinex","BTCUSD",1726735231250,0.811752,62104.0,62103.0,0.21117755]
["bitfinex","BTCUSD",1726735231468,0.489712,62104.0,62103.0,0.21117755]
["bitfinex","BTCUSD",1726735232882,0.811752,62104.0,62103.0,0.21117755]
["bitfinex","BTCUSD",1726735233104,0.489712,62104.0,62103.0,0.21117755]
["bitfinex","BTCUSD",1726735233319,0.811752,62104.0,62103.0,0.21117755]
["bitfinex","BTCUSD",1726735233535,0.489712,62104.0,62103.0,0.21117755]
["bitfinex","BTCUSD",1726735234862,0.811752,62104.0,62103.0,0.21117755]
["bitfinex","BTCUSD",1726735236150,0.811752,62104.0,62103.0,0.21200355]
["bitfinex","BTCUSD",1726735236370,0.811752,62104.0,62103.0,0.09034001]
["bitfinex","BTCUSD",1726735236583,0.811752,62104.0,62103.0,0.21200355]
["bitfinex","BTCUSD",1726735236803,0.489712,62104.0,62103.0,0.21200355]
["bitfinex","BTCUSD",1726735237929,0.489712,62104.0,62103.0,0.26995575]
["bitfinex","BTCUSD",1726735238159,0.811752,62104.0,62103.0,0.26995575]
["bitfinex","BTCUSD",1726735238461,0.811752,62104.0,62103.0,0.22161606]
["bitfinex","BTCUSD",1726735238462,0.489712,62104.0,62103.0,0.22161606]
["bitfinex","BTCUSD",1726735239429,0.811752,62104.0,62103.0,0.22161606]
["bitfinex","BTCUSD",1726735239676,0.489712,62104.0,62103.0,0.22161606]
["bitfinex","BTCUSD",1726735240575,0.811752,62104.0,62103.0,0.22161606]
["bitfinex","BTCUSD",1726735240788,0.489712,62104.0,62103.0,0.22161606]
["bitfinex","BTCUSD",1726735241019,0.006652,62104.0,62103.0,0.7079032]
["bitfinex","BTCUSD",1726735241252,0.006652,62104.0,62103.0,0.77720555]
["bitfinex","BTCUSD",1726735241484,0.006652,62104.0,62103.0,0.45516055]
["bitfinex","BTCUSD",1726735241701,0.006652,62104.0,62103.0,0.38263806]
["bitfinex","BTCUSD",1726735243989,0.167672,62104.0,62103.0,0.09995252]
["bitfinex","BTCUSD",1726735244425,0.167672,62104.0,62103.0,0.14829937]
["bitfinex","BTCUSD",1726735245540,0.489712,62104.0,62103.0,0.14829937]
["bitfinex","BTCUSD",1726735245745,0.167672,62104.0,62103.0,0.14829937]
["bitfinex","BTCUSD",1726735246012,0.489712,62104.0,62103.0,0.14829937]
["bitfinex","BTCUSD",1726735246916,0.4994435,62104.0,62103.0,0.14829937]
["bitfinex","BTCUSD",1726735247584,0.9186835,62104.0,62103.0,0.06879937]
["bitfinex","BTCUSD",1726735247805,1.3407235,62104.0,62103.0,0.02045252]
["bitfinex","BTCUSD",1726735248243,1.3407235,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735249085,1.3357235,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735249524,1.3477235,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735249740,1.3357235,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735250199,1.3477235,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735252521,1.3357235,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735252732,1.3477235,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735252947,1.3357235,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735253378,1.2485235,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735257991,0.9264835,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735258416,0.0213835,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735258641,0.6044435,62104.0,62103.0,0.02045253]
["bitfinex","BTCUSD",1726735258851,0.9264835,62104.0,62103.0,0.02045253]
["bitfinex","BTCUSD",1726735260840,0.8264835,62104.0,62103.0,0.0687845]
["bitfinex","BTCUSD",1726735261059,0.8264835,62104.0,62103.0,0.02045253]
["bitfinex","BTCUSD",1726735262001,1.1485235,62104.0,62103.0,0.02045253]
["bitfinex","BTCUSD",1726735264415,1.138792,62104.0,62103.0,0.02045253]
["bitfinex","BTCUSD",1726735267197,0.816752,62104.0,62103.0,0.02045253]
["bitfinex","BTCUSD",1726735269876,1.138792,62104.0,62103.0,0.02045253]
["bitfinex","BTCUSD",1726735272459,1.138792,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735278328,1.560832,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735281478,2.09933554,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735281943,1.977672,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735282468,2.09933554,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735283708,2.08933554,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735283951,2.10333554,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735284377,2.08933554,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735284628,1.76729554,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735285384,1.659632,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735290681,1.68489619,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735296317,1.659632,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735296533,1.78129554,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735297621,1.659632,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735298723,1.78129554,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735300855,1.80655978,62104.0,62103.0,0.000826]
["bitfinex","BTCUSD",1726735305423,1.80655978,62104.0,62103.0,1e-06]
["bitfinex","BTCUSD",1726735305424,2.63672536,62104.0,62103.0,1e-06]
["bitfinex","BTCUSD",1726735305671,2.48979758,62104.0,62103.0,1e-06]
["bitfinex","BTCUSD",1726735305917,2.61146112,62104.0,62103.0,1e-06]
["bitfinex","BTCUSD",1726735306376,2.44837554,62104.0,62103.0,1e-06]
["bitfinex","BTCUSD",1726735307350,2.326712,62104.0,62103.0,1e-06]
["bitfinex","BTCUSD",1726735307769,2.43437554,62104.0,62103.0,1e-06]
["bitfinex","BTCUSD",1726735308040,2.44837554,62104.0,62103.0,1e-06]
["bitfinex","BTCUSD",1726735308277,2.43437554,62104.0,62103.0,1e-06]
["bitfinex","BTCUSD",1726735308523,2.44837554,62104.0,62103.0,1e-06]
["bitfinex","BTCUSD",1726735310003,2.47364232,62104.0,62103.0,1e-06]
["bitfinex","BTCUSD",1726735311492,2.45964232,62104.0,62103.0,1e-06]
["bitfinex","BTCUSD",1726735311941,2.47364232,62104.0,62103.0,1e-06]
["bitfinex","BTCUSD",1726735313122,2.47364232,62104.0,62095.0,5e-07]
["bitfinex","BTCUSD",1726735313123,2.093526,62096.0,62095.0,5e-07]
["bitfinex","BTCUSD",1726735313350,2.093526,62096.0,62092.0,0.0007265]
["bitfinex","BTCUSD",1726735313351,0.381648,62093.0,62092.0,0.0007265]
["bitfinex","BTCUSD",1726735313583,1.79169954,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735313811,2.11379654,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735314038,2.46116387,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735315926,2.43589354,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735316428,2.44889354,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735317149,2.1363943,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735317379,0.82783976,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735317621,0.818242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735318058,0.818242,62093.0,62092.0,0.01974544]
["bitfinex","BTCUSD",1726735318278,0.805242,62093.0,62092.0,0.01974544]
["bitfinex","BTCUSD",1726735318496,0.819242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735318736,0.919242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735319005,1.227339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735319244,1.234339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735320133,1.227339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735321696,1.238339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735321945,1.227339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735322375,1.236339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735327408,1.237989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735328518,1.560086,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735328981,1.237989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735329680,1.228989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735329903,1.237989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735330309,1.228989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735331849,1.237989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735332001,1.228989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735332423,1.237989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735332628,1.228989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735333060,1.239989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735333519,0.906892,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735333721,0.917892,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735333855,0.173698,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735334060,0.01265,62093.0,62092.0,0.75893593]
["bitfinex","BTCUSD",1726735334284,0.01265,62093.0,62092.0,0.76093593]
["bitfinex","BTCUSD",1726735334506,0.01265,62093.0,62092.0,0.7710113]
["bitfinex","BTCUSD",1726735334725,0.01265,62093.0,62092.0,1.28410035]
["bitfinex","BTCUSD",1726735335121,0.001652,62104.0,62103.0,0.805112]
["bitfinex","BTCUSD",1726735335342,0.001652,62104.0,62103.0,0.86006345]
["bitfinex","BTCUSD",1726735335580,0.162672,62104.0,62103.0,0.09151402]
["bitfinex","BTCUSD",1726735335754,0.484712,62104.0,62103.0,0.09151402]
["bitfinex","BTCUSD",1726735335926,0.806752,62104.0,62103.0,0.09151402]
["bitfinex","BTCUSD",1726735336304,0.806752,62104.0,62103.0,0.0815]
["bitfinex","BTCUSD",1726735336918,0.812752,62104.0,62103.0,0.0815]
["bitfinex","BTCUSD",1726735337146,0.161043,62095.0,62094.0,0.0774]
["bitfinex","BTCUSD",1726735337350,0.805217,62095.0,62094.0,0.08253336]
["bitfinex","BTCUSD",1726735337564,0.805217,62095.0,62094.0,0.0774]
["bitfinex","BTCUSD",1726735338000,0.483145,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735338870,0.483145,62093.0,62092.0,0.0401405]
["bitfinex","BTCUSD",1726735339076,0.484795,62093.0,62092.0,0.0401405]
["bitfinex","BTCUSD",1726735339353,0.485795,62093.0,62092.0,0.06294921]
["bitfinex","BTCUSD",1726735340200,0.163698,62093.0,62092.0,0.06294921]
["bitfinex","BTCUSD",1726735340639,0.00265,62093.0,62092.0,0.06294921]
["bitfinex","BTCUSD",1726735340846,0.00265,62093.0,62092.0,0.24863164]
["bitfinex","BTCUSD",1726735341053,0.163698,62093.0,62092.0,0.24863164]
["bitfinex","BTCUSD",1726735341275,0.00265,62093.0,62092.0,0.24863164]
["bitfinex","BTCUSD",1726735341490,0.00265,62093.0,62092.0,0.20849164]
["bitfinex","BTCUSD",1726735342146,0.00265,62093.0,62092.0,0.20049164]
["bitfinex","BTCUSD",1726735342147,0.162698,62093.0,62092.0,0.20049164]
["bitfinex","BTCUSD",1726735342370,0.00665,62093.0,62092.0,0.20049164]
["bitfinex","BTCUSD",1726735343038,0.00665,62093.0,62092.0,1.10446726]
["bitfinex","BTCUSD",1726735343303,0.00165,62093.0,62092.0,1.14460726]
["bitfinex","BTCUSD",1726735343529,0.00165,62093.0,62092.0,1.19484462]
["bitfinex","BTCUSD",1726735344592,0.00165,62093.0,62092.0,1.51694662]
["bitfinex","BTCUSD",1726735344837,0.00665,62093.0,62092.0,1.64158399]
["bitfinex","BTCUSD",1726735345252,0.00165,62093.0,62092.0,1.66570268]
["bitfinex","BTCUSD",1726735345454,0.00165,62093.0,62092.0,1.54510926]
["bitfinex","BTCUSD",1726735345654,0.00265,62093.0,62092.0,1.55210926]
["bitfinex","BTCUSD",1726735345918,0.00265,62093.0,62092.0,1.54888864]
["bitfinex","BTCUSD",1726735346129,0.00265,62093.0,62092.0,1.32120436]
["bitfinex","BTCUSD",1726735346346,0.00265,62093.0,62092.0,0.49131793]
["bitfinex","BTCUSD",1726735346554,0.00265,62093.0,62092.0,0.44310266]
["bitfinex","BTCUSD",1726735346755,0.00265,62093.0,62092.0,0.76520466]
["bitfinex","BTCUSD",1726735347171,0.00265,62093.0,62092.0,0.76520311]
["bitfinex","BTCUSD",1726735348016,0.00265,62093.0,62092.0,0.75820311]
["bitfinex","BTCUSD",1726735348017,0.00165,62093.0,62092.0,0.75820311]
["bitfinex","BTCUSD",1726735348523,0.00165,62093.0,62092.0,0.76320311]
["bitfinex","BTCUSD",1726735348524,0.00265,62093.0,62092.0,0.76320311]
["bitfinex","BTCUSD",1726735348702,0.00165,62093.0,62092.0,0.75820311]
["bitfinex","BTCUSD",1726735349136,0.00265,62093.0,62092.0,0.14128544]
["bitfinex","BTCUSD",1726735349358,0.00165,62093.0,62092.0,0.13134921]
["bitfinex","BTCUSD",1726735349576,0.00165,62093.0,62092.0,0.13628544]
["bitfinex","BTCUSD",1726735349769,0.00265,62093.0,62092.0,0.32696787]
["bitfinex","BTCUSD",1726735350038,0.00165,62093.0,62092.0,0.32196787]
["bitfinex","BTCUSD",1726735350683,0.24155562,62099.0,62098.0,0.18568243]
["bitfinex","BTCUSD",1726735351121,0.24155562,62099.0,62098.0,0.20536277]
["bitfinex","BTCUSD",1726735351303,0.001652,62104.0,62098.0,0.20536277]
["bitfinex","BTCUSD",1726735351547,0.24155562,62103.0,62102.0,0.18568243]
["bitfinex","BTCUSD",1726735351762,0.162672,62104.0,62102.0,0.18568243]
["bitfinex","BTCUSD",1726735351973,0.001652,62104.0,62102.0,0.18568243]
["bitfinex","BTCUSD",1726735352672,0.004,62103.0,62102.0,0.18568243]
["bitfinex","BTCUSD",1726735353108,0.001652,62104.0,62102.0,0.18568243]
["bitfinex","BTCUSD",1726735353340,0.001652,62104.0,62102.0,0.18668243]
["bitfinex","BTCUSD",1726735353625,0.001652,62104.0,62102.0,0.34770643]
["bitfinex","BTCUSD",1726735354362,0.001652,62106.0,62105.0,0.161017]
["bitfinex","BTCUSD",1726735354581,0.96614468,62121.0,62113.0,0.321993]
["bitfinex","BTCUSD",1726735354582,0.96614468,62114.0,62113.0,0.321993]
["bitfinex","BTCUSD",1726735354830,0.96614468,62114.0,62113.0,1.08386443]
["bitfinex","BTCUSD",1726735355076,0.96614468,62114.0,62113.0,1.0934251]
["bitfinex","BTCUSD",1726735355336,0.96614468,62121.0,62120.0,0.160978]
["bitfinex","BTCUSD",1726735355540,0.96614468,62121.0,62120.0,0.34666043]
["bitfinex","BTCUSD",1726735355776,0.96614468,62121.0,62120.0,0.35618481]
["bitfinex","BTCUSD",1726735356000,0.16096,62127.0,62121.0,0.160975]
["bitfinex","BTCUSD",1726735356464,0.96614468,62128.0,62122.0,0.00951402]
["bitfinex","BTCUSD",1726735356683,0.160961,62127.0,62122.0,0.00951402]
["bitfinex","BTCUSD",1726735357161,1.48342668,62135.0,62126.0,0.18568243]
["bitfinex","BTCUSD",1726735357162,0.96614468,62134.0,62126.0,0.18568243]
["bitfinex","BTCUSD",1726735357407,0.160947,62133.0,62126.0,0.34664443]
["bitfinex","BTCUSD",1726735357651,0.1,62133.0,62127.0,0.00948811]
["bitfinex","BTCUSD",1726735357890,0.160948,62132.0,62127.0,0.00948811]
["bitfinex","BTCUSD",1726735358128,0.260945,62133.0,62127.0,0.00948811]
["bitfinex","BTCUSD",1726735358359,0.160947,62132.0,62127.0,0.00948811]
["bitfinex","BTCUSD",1726735360502,1.39209118,62141.0,62127.0,0.00948811]
["bitfinex","BTCUSD",1726735360503,0.0040955,62141.0,62128.0,0.16627183]
["bitfinex","BTCUSD",1726735360720,0.0040955,62141.0,62127.0,0.00948811]
["bitfinex","BTCUSD",1726735360721,0.002,62130.0,62129.0,0.48608318]
["bitfinex","BTCUSD",1726735360953,0.002,62130.0,62129.0,0.523005]
["bitfinex","BTCUSD",1726735361208,0.002,62130.0,62129.0,1.04007517]
["bitfinex","BTCUSD",1726735361473,0.002,62130.0,62129.0,0.99993517]
["bitfinex","BTCUSD",1726735361676,0.002,62130.0,62129.0,0.98793517]
["bitfinex","BTCUSD",1726735361894,0.00365,62130.0,62129.0,0.98793517]
["bitfinex","BTCUSD",1726735362318,0.00165,62130.0,62129.0,0.98793517]
["bitfinex","BTCUSD",1726735362749,0.00165,62130.0,62129.0,1.31184517]
["bitfinex","BTCUSD",1726735362971,0.00165,62130.0,62129.0,1.35198517]
["bitfinex","BTCUSD",1726735363185,0.00265,62130.0,62129.0,1.35998517]
["bitfinex","BTCUSD",1726735364068,0.00165,62130.0,62129.0,1.36185425]
["bitfinex","BTCUSD",1726735366134,0.00265,62130.0,62129.0,1.37085425]
["bitfinex","BTCUSD",1726735366340,0.00165,62130.0,62129.0,1.36185425]
["bitfinex","BTCUSD",1726735366599,0.00265,62130.0,62129.0,1.37085425]
["bitfinex","BTCUSD",1726735367429,0.00165,62130.0,62129.0,1.36185425]
["bitfinex","BTCUSD",1726735367643,0.00165,62130.0,62129.0,1.52490792]
["bitfinex","BTCUSD",1726735367856,0.00265,62130.0,62129.0,1.53390792]
["bitfinex","BTCUSD",1726735368083,0.00265,62130.0,62129.0,1.53190792]
["bitfinex","BTCUSD",1726735369596,0.00265,62130.0,62129.0,0.72503425]
["bitfinex","BTCUSD",1726735370057,0.00265,62130.0,62129.0,0.06848682]
["bitfinex","BTCUSD",1726735370277,0.00265,62130.0,62129.0,0.06404011]
["bitfinex","BTCUSD",1726735370722,0.00265,62130.0,62129.0,0.02390011]
["bitfinex","BTCUSD",1726735371158,0.00165,62130.0,62129.0,0.01490011]
["bitfinex","BTCUSD",1726735372292,0.00165,62130.0,62129.0,0.20058254]
["bitfinex","BTCUSD",1726735372520,0.00165,62130.0,62129.0,0.20258254]
["bitfinex","BTCUSD",1726735372971,0.00165,62130.0,62129.0,0.20058254]
["bitfinex","BTCUSD",1726735373179,0.00465,62130.0,62129.0,0.20058254]
["bitfinex","BTCUSD",1726735373626,0.00165,62130.0,62129.0,0.20058254]
["bitfinex","BTCUSD",1726735373871,0.00265,62130.0,62129.0,0.20140754]
["bitfinex","BTCUSD",1726735374094,0.00165,62130.0,62129.0,0.20140754]
["bitfinex","BTCUSD",1726735374551,0.00165,62130.0,62129.0,0.36236254]
["bitfinex","BTCUSD",1726735374552,0.00265,62130.0,62129.0,0.36236254]
["bitfinex","BTCUSD",1726735375243,0.00265,62130.0,62129.0,0.68427254]
["bitfinex","BTCUSD",1726735375459,0.00265,62130.0,62129.0,0.68923924]
["bitfinex","BTCUSD",1726735375687,0.00265,62130.0,62129.0,0.36732924]
["bitfinex","BTCUSD",1726735376139,0.00265,62130.0,62129.0,0.68427254]
["bitfinex","BTCUSD",1726735376644,0.00265,62130.0,62129.0,0.36236254]
["bitfinex","BTCUSD",1726735378231,0.00265,62130.0,62129.0,0.20140754]
["bitfinex","BTCUSD",1726735378473,0.00265,62130.0,62129.0,0.20637424]
["bitfinex","BTCUSD",1726735378928,0.00265,62130.0,62129.0,0.36732924]
["bitfinex","BTCUSD",1726735379137,0.00265,62130.0,62129.0,0.20637424]
["bitfinex","BTCUSD",1726735379358,0.00165,62130.0,62129.0,0.20637424]
["bitfinex","BTCUSD",1726735379775,0.00265,62130.0,62129.0,0.20637424]
["bitfinex","BTCUSD",1726735379987,0.00165,62130.0,62129.0,0.20637424]
["bitfinex","BTCUSD",1726735380420,0.162602,62130.0,62129.0,0.20637424]
["bitfinex","BTCUSD",1726735380865,0.00165,62130.0,62129.0,0.20637424]
["bitfinex","BTCUSD",1726735382621,0.00265,62130.0,62129.0,0.20637424]
["bitfinex","BTCUSD",1726735383272,0.163602,62130.0,62129.0,0.20637424]
["bitfinex","BTCUSD",1726735383503,0.00265,62130.0,62129.0,0.20637424]
["bitfinex","BTCUSD",1726735383720,0.163602,62130.0,62129.0,0.20637424]
["bitfinex","BTCUSD",1726735384411,0.163602,62130.0,62129.0,0.03840501]
["bitfinex","BTCUSD",1726735384412,0.807412,62130.0,62129.0,0.03840501]
["bitfinex","BTCUSD",1726735384629,0.485507,62130.0,62129.0,0.01572511]
["bitfinex","BTCUSD",1726735385057,0.163602,62130.0,62129.0,0.01572511]
["bitfinex","BTCUSD",1726735385280,0.163602,62130.0,62129.0,0.03342315]
["bitfinex","BTCUSD",1726735385281,0.485507,62130.0,62129.0,0.03342315]
["bitfinex","BTCUSD",1726735386375,0.484507,62130.0,62129.0,0.03342315]
["bitfinex","BTCUSD",1726735386815,0.485507,62130.0,62129.0,0.03342315]
["bitfinex","BTCUSD",1726735387040,0.807412,62130.0,62129.0,0.03342315]
["bitfinex","BTCUSD",1726735387504,0.806412,62130.0,62129.0,0.03342315]
["bitfinex","BTCUSD",1726735387956,0.807412,62130.0,62129.0,0.03342315]
["bitfinex","BTCUSD",1726735388179,0.807412,62130.0,62129.0,0.0334065]
["bitfinex","BTCUSD",1726735388631,0.807412,62130.0,62129.0,0.0294065]
["bitfinex","BTCUSD",1726735389069,0.807412,62130.0,62129.0,0.03770654]
["bitfinex","BTCUSD",1726735389303,0.806412,62130.0,62129.0,0.03770654]
["bitfinex","BTCUSD",1726735389518,0.807412,62130.0,62129.0,0.03770654]
["bitfinex","BTCUSD",1726735389942,0.806412,62130.0,62129.0,0.03770654]
["bitfinex","BTCUSD",1726735390164,0.812412,62130.0,62129.0,0.03870654]
["bitfinex","BTCUSD",1726735391033,0.490507,62130.0,62129.0,0.03870654]
["bitfinex","BTCUSD",1726735391247,0.812412,62130.0,62129.0,0.03870654]
["bitfinex","BTCUSD",1726735391465,1.134317,62130.0,62129.0,0.02102515]
["bitfinex","BTCUSD",1726735391944,1.134317,62130.0,62129.0,0.001825]
["bitfinex","BTCUSD",1726735397467,1.456222,62130.0,62129.0,0.001825]
["bitfinex","BTCUSD",1726735397716,1.626822,62130.0,62129.0,0.001825]
["bitfinex","BTCUSD",1726735398177,1.726822,62130.0,62129.0,0.001825]
["bitfinex","BTCUSD",1726735398476,2.14879105,62130.0,62129.0,0.001825]
["bitfinex","BTCUSD",1726735398672,2.17179105,62130.0,62129.0,0.001825]
["bitfinex","BTCUSD",1726735399130,2.16579105,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735399354,1.756822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735399578,1.743822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735400036,1.757822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735400701,1.79707678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735400922,1.76907678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735402489,1.78307678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735403146,1.76907678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735403644,1.78307678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735403863,1.76907678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735404295,1.78307678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735406169,1.743822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735406412,1.757822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735406640,1.743822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735407143,1.757822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735407374,1.743822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735408670,1.757822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735409131,1.743822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735409356,1.757822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735409578,1.743822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735410058,1.757822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735410730,1.79707678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735412685,1.76907678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735413131,1.78307678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735413363,1.74607678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735413849,1.76007678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735414086,1.74607678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735414311,1.76007678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735415724,1.74607678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735415951,1.76007678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735416939,1.74607678,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735417157,1.734822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735417831,1.720822,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735418301,1.321317,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735420124,1.335317,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735424417,1.82432547,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735424662,1.680222,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735425094,2.002127,62130.0,62129.0,0.000825]
["bitfinex","BTCUSD",1726735425606,2.004127,62130.0,62129.0,0.000725]
["bitfinex","BTCUSD",1726735425851,2.004127,62130.0,62105.0,0.0783]
["bitfinex","BTCUSD",1726735425852,0.805075,62106.0,62105.0,0.0783]
["bitfinex","BTCUSD",1726735426116,0.805075,62106.0,62105.0,0.08690214]
["bitfinex","BTCUSD",1726735426365,0.805075,62106.0,62105.0,0.09479104]
["bitfinex","BTCUSD",1726735426581,0.805075,62106.0,62105.0,0.0783]
["bitfinex","BTCUSD",1726735426820,0.18568243,62112.0,62097.0,0.04817705]
["bitfinex","BTCUSD",1726735427069,0.18568243,62112.0,62095.0,0.22277705]
["bitfinex","BTCUSD",1726735427070,0.483121,62096.0,62095.0,0.22277705]
["bitfinex","BTCUSD",1726735427345,0.483121,62096.0,62095.0,0.0774]
["bitfinex","BTCUSD",1726735427346,0.805202,62096.0,62095.0,0.0774]
["bitfinex","BTCUSD",1726735427585,0.483121,62096.0,62095.0,0.0774]
["bitfinex","BTCUSD",1726735428538,0.805202,62096.0,62095.0,0.0774]
["bitfinex","BTCUSD",1726735429269,0.483121,62096.0,62095.0,0.0774]
["bitfinex","BTCUSD",1726735429717,0.805202,62096.0,62095.0,0.0774]
["bitfinex","BTCUSD",1726735429956,0.483121,62096.0,62095.0,0.0774]
["bitfinex","BTCUSD",1726735430189,0.483145,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735430885,0.805242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735431554,0.47994132,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735431787,0.15784432,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735433536,0.16384432,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735434476,0.006,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735434700,0.167048,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735434926,0.489145,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735435361,0.167048,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735435838,1.133339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735436045,1.233339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735436273,1.227339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735436496,1.232339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735436967,0.905242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735437186,1.227339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735437407,1.233339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735437837,1.227339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735438080,1.236339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735439396,1.227339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735439834,1.233339,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735440720,0.905242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735440956,0.914242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735441183,0.905242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735442794,0.911242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735443017,0.905242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735443468,0.914242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735443709,0.905242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735444275,0.911242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735444516,0.905242,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735445170,1.228989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735445618,0.906892,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735446631,0.915892,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735446858,1.237989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735447083,1.228989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735447539,1.234989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735447759,1.228989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735448240,1.237989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735449353,0.915892,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735449607,1.228989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735449835,1.237989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735450051,1.228989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735450501,1.237989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735450730,1.228989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735451187,1.237989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735454359,1.228989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735454833,1.237989,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735455056,1.679886,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735455298,1.518838,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735455532,1.679886,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735457120,1.656886,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735469537,1.68215379,62093.0,62092.0,5e-07]
["bitfinex","BTCUSD",1726735471360,1.68215379,62093.0,62080.0,0.08686303]
["bitfinex","BTCUSD",1726735471361,0.805397,62081.0,62080.0,0.08686303]
["bitfinex","BTCUSD",1726735471805,0.805397,62081.0,62080.0,0.10401523]
["bitfinex","BTCUSD",1726735472248,0.805397,62081.0,62080.0,0.08686303]
["bitfinex","BTCUSD",1726735472695,0.805397,62081.0,62080.0,0.10401523]
["bitfinex","BTCUSD",1726735473174,0.805397,62081.0,62080.0,0.10501523]
["bitfinex","BTCUSD",1726735474757,0.805397,62081.0,62080.0,0.10401523]
["bitfinex","BTCUSD",1726735476693,0.81518637,62081.0,62080.0,0.10501523]
["bitfinex","BTCUSD",1726735476912,0.81518637,62081.0,62080.0,0.10401523]
["bitfinex","BTCUSD",1726735477360,0.81718637,62081.0,62080.0,0.10401523]
["bitfinex","BTCUSD",1726735478256,0.807397,62081.0,62080.0,0.10401523]
["bitfinex","BTCUSD",1726735480963,0.807397,62081.0,62080.0,0.10484023]
["bitfinex","BTCUSD",1726735481175,0.809047,62081.0,62080.0,0.10484023]
["bitfinex","BTCUSD",1726735482440,0.809047,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735485729,1.131206,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735487770,0.809047,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735488251,0.809047,62081.0,62080.0,0.14739245]
["bitfinex","BTCUSD",1726735492603,0.809047,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735494876,0.809047,62081.0,62080.0,0.17160372]
["bitfinex","BTCUSD",1726735494877,0.00365,62081.0,62080.0,0.17160372]
["bitfinex","BTCUSD",1726735495092,0.00365,62081.0,62080.0,0.19672149]
["bitfinex","BTCUSD",1726735495310,0.00365,62081.0,62080.0,0.31767564]
["bitfinex","BTCUSD",1726735495552,0.00365,62081.0,62080.0,0.23686149]
["bitfinex","BTCUSD",1726735496008,0.00365,62081.0,62080.0,0.11498023]
["bitfinex","BTCUSD",1726735497099,0.00165,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735497339,0.00265,62081.0,62080.0,0.23592223]
["bitfinex","BTCUSD",1726735497772,0.00165,62081.0,62080.0,0.23592223]
["bitfinex","BTCUSD",1726735498451,0.00165,62081.0,62080.0,0.35686394]
["bitfinex","BTCUSD",1726735499770,0.00165,62081.0,62080.0,0.8009092]
["bitfinex","BTCUSD",1726735502445,0.00165,62081.0,62080.0,0.19578194]
["bitfinex","BTCUSD",1726735502673,0.162729,62081.0,62080.0,0.19578194]
["bitfinex","BTCUSD",1726735502900,0.484888,62081.0,62080.0,0.19578194]
["bitfinex","BTCUSD",1726735503112,0.484888,62081.0,62080.0,0.17158301]
["bitfinex","BTCUSD",1726735503326,0.484888,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735504008,0.807047,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735504243,0.809047,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735504478,0.807047,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735504920,0.811047,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735505155,0.807047,62081.0,62080.0,0.17158301]
["bitfinex","BTCUSD",1726735505379,0.807047,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735507129,0.813047,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735507633,1.451365,62081.0,62080.0,0.12321523]
["bitfinex","BTCUSD",1726735507851,1.451365,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735507852,1.68781905,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735508069,1.68281905,62081.0,62080.0,0.07484023]
["bitfinex","BTCUSD",1726735508283,1.68281905,62081.0,62080.0,0.05768803]
["bitfinex","BTCUSD",1726735508498,1.68881905,62081.0,62080.0,0.05768803]
["bitfinex","BTCUSD",1726735509597,1.68281905,62081.0,62080.0,0.05768803]
["bitfinex","BTCUSD",1726735510038,1.69581905,62081.0,62080.0,0.05768803]
["bitfinex","BTCUSD",1726735510263,1.68281905,62081.0,62080.0,0.05768803]
["bitfinex","BTCUSD",1726735510719,1.76459242,62081.0,62080.0,0.05768803]
["bitfinex","BTCUSD",1726735510951,2.12354946,62081.0,62080.0,0.05768803]
["bitfinex","BTCUSD",1726735512063,1.80139046,62081.0,62080.0,0.05768803]
["bitfinex","BTCUSD",1726735512775,1.78739046,62081.0,62080.0,0.05768803]
["bitfinex","BTCUSD",1726735513279,2.11154946,62081.0,62080.0,0.05768803]
["bitfinex","BTCUSD",1726735513501,1.46411126,62077.0,62076.0,0.0072012]
["bitfinex","BTCUSD",1726735513717,2.11047126,62077.0,62076.0,0.0072012]
["bitfinex","BTCUSD",1726735513951,2.10847126,62077.0,62076.0,0.0072012]
["bitfinex","BTCUSD",1726735514397,2.27155684,62077.0,62076.0,0.0072012]
["bitfinex","BTCUSD",1726735514617,2.27355684,62077.0,62076.0,0.0072012]
["bitfinex","BTCUSD",1726735515330,2.11047126,62077.0,62076.0,0.0072012]
["bitfinex","BTCUSD",1726735515768,2.10847126,62077.0,62076.0,0.0072012]
["bitfinex","BTCUSD",1726735516216,2.12247126,62077.0,62076.0,0.0072012]
["bitfinex","BTCUSD",1726735516433,2.10847126,62077.0,62076.0,0.0072012]
["bitfinex","BTCUSD",1726735516655,2.10847126,62077.0,62076.0,0.0080262]
["bitfinex","BTCUSD",1726735516867,2.12447126,62077.0,62076.0,0.0080262]
["bitfinex","BTCUSD",1726735517094,2.11047126,62077.0,62076.0,0.0080262]
["bitfinex","BTCUSD",1726735517597,2.12447126,62077.0,62076.0,0.0080262]
["bitfinex","BTCUSD",1726735517792,2.11047126,62077.0,62076.0,0.0080262]
["bitfinex","BTCUSD",1726735518023,2.11047126,62077.0,62076.0,0.0079262]
["bitfinex","BTCUSD",1726735518262,2.11047126,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735519023,2.10847126,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735519232,2.28555684,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735519496,2.10847126,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735519733,2.12247126,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735520203,1.78629126,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735520429,1.80029126,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735520660,1.81156848,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735520887,1.68968722,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735521121,1.70368722,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735521375,1.35850722,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735521593,0.84472722,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735522772,0.83072722,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735523233,0.84472722,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735523465,0.83072722,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735523681,0.84472722,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735524131,0.91945,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735524374,0.114,62077.0,62076.0,0.0078262]
["bitfinex","BTCUSD",1726735524621,0.014,62077.0,62076.0,0.43084306]
["bitfinex","BTCUSD",1726735524849,0.014,62077.0,62076.0,0.44803835]
["bitfinex","BTCUSD",1726735525098,0.014,62077.0,62076.0,0.77022335]
["bitfinex","BTCUSD",1726735525747,0.014,62077.0,62076.0,1.09240835]
["bitfinex","BTCUSD",1726735525978,0.00165,62081.0,62080.0,0.161082]
["bitfinex","BTCUSD",1726735526203,0.00165,62081.0,62080.0,0.34680686]
["bitfinex","BTCUSD",1726735526662,0.00165,62081.0,62080.0,0.66897086]
["bitfinex","BTCUSD",1726735528288,0.00165,62081.0,62080.0,0.67829069]
["bitfinex","BTCUSD",1726735529242,0.00265,62081.0,62080.0,0.68612306]
["bitfinex","BTCUSD",1726735529715,0.00165,62081.0,62080.0,0.68612306]
["bitfinex","BTCUSD",1726735529942,0.00265,62081.0,62080.0,0.68612306]
["bitfinex","BTCUSD",1726735530374,0.00265,62081.0,62080.0,1.00828706]
["bitfinex","BTCUSD",1726735530874,0.00265,62081.0,62080.0,0.68612306]
["bitfinex","BTCUSD",1726735531790,0.00265,62081.0,62080.0,1.00828706]
["bitfinex","BTCUSD",1726735532035,0.788879,62097.0,62080.0,1.00828706]
["bitfinex","BTCUSD",1726735532036,0.02526907,62100.0,62080.0,0.28047706]
["bitfinex","BTCUSD",1726735532288,0.4668,62105.0,62080.0,0.28047706]
["bitfinex","BTCUSD",1726735532289,0.96642479,62104.0,62092.0,1.16897986]
["bitfinex","BTCUSD",1726735532558,0.96642479,62104.0,62092.0,1.49108186]
["bitfinex","BTCUSD",1726735532799,0.96642479,62104.0,62092.0,1.50610484]
["bitfinex","BTCUSD",1726735533259,0.161025,62102.0,62092.0,1.50610484]
["bitfinex","BTCUSD",1726735533508,0.161023,62103.0,62092.0,1.50610484]
["bitfinex","BTCUSD",1726735533959,0.00265,62093.0,62092.0,1.50710484]
["bitfinex","BTCUSD",1726735534187,0.00265,62093.0,62092.0,1.55390484]
["bitfinex","BTCUSD",1726735534469,0.00265,62093.0,62092.0,1.55290484]
["bitfinex","BTCUSD",1726735534698,0.00365,62093.0,62092.0,1.55390484]
["bitfinex","BTCUSD",1726735535855,0.00365,62093.0,62092.0,1.23180284]
["bitfinex","BTCUSD",1726735537581,0.00365,62093.0,62092.0,1.55390484]
["bitfinex","BTCUSD",1726735538047,0.00365,62093.0,62092.0,1.23180284]
["bitfinex","BTCUSD",1726735539887,0.00165,62093.0,62092.0,1.23080284]
["bitfinex","BTCUSD",1726735540109,0.00165,62093.0,62092.0,1.55290484]
["bitfinex","BTCUSD",1726735540353,0.00265,62093.0,62092.0,1.55390484]
["bitfinex","BTCUSD",1726735540570,0.00265,62093.0,62092.0,1.55590484]
["bitfinex","BTCUSD",1726735540848,0.00265,62093.0,62092.0,1.87800684]
["bitfinex","BTCUSD",1726735541303,0.96642479,62104.0,62103.0,0.99083686]
["bitfinex","BTCUSD",1726735541759,0.96642479,62104.0,62103.0,1.00003738]
["bitfinex","BTCUSD",1726735542012,0.161004,62110.0,62106.0,0.161014]
["bitfinex","BTCUSD",1726735542438,0.161004,62110.0,62104.0,0.322036]
["bitfinex","BTCUSD",1726735542439,0.322009,62110.0,62107.0,0.00917977]
["bitfinex","BTCUSD",1726735542656,0.161009,62108.0,62107.0,0.00917977]
["bitfinex","BTCUSD",1726735542872,0.161009,62108.0,62104.0,0.161018]
["bitfinex","BTCUSD",1726735543091,0.322009,62110.0,62107.0,0.00917977]
["bitfinex","BTCUSD",1726735543326,0.161015,62106.0,62102.0,0.161024]
["bitfinex","BTCUSD",1726735543553,0.161012,62107.0,62103.0,0.161021]
["bitfinex","BTCUSD",1726735543772,0.328009,62110.0,62104.0,0.161018]
["bitfinex","BTCUSD",1726735544009,0.322014,62109.0,62104.0,0.161018]
["bitfinex","BTCUSD",1726735544227,0.322014,62109.0,62103.0,0.00770405]
["bitfinex","BTCUSD",1726735544228,0.004,62108.0,62105.0,0.0076929]
["bitfinex","BTCUSD",1726735544470,0.161013,62107.0,62105.0,0.0076929]
["bitfinex","BTCUSD",1726735544753,0.161015,62106.0,62103.0,0.161022]
["bitfinex","BTCUSD",1726735544980,0.161015,62106.0,62099.0,0.322064]
["bitfinex","BTCUSD",1726735544981,0.16102,62104.0,62100.0,0.161029]
["bitfinex","BTCUSD",1726735545205,0.16102,62104.0,62099.0,0.322064]
["bitfinex","BTCUSD",1726735545206,0.161023,62103.0,62097.0,0.322073]
["bitfinex","BTCUSD",1726735545428,0.322022,62108.0,62097.0,0.322073]
["bitfinex","BTCUSD",1726735545429,0.322043,62104.0,62097.0,0.0468]
["bitfinex","BTCUSD",1726735545674,0.322043,62104.0,62092.0,0.079]
["bitfinex","BTCUSD",1726735545675,0.322071,62098.0,62092.0,0.079]
["bitfinex","BTCUSD",1726735545866,0.161044,62095.0,62092.0,0.24005]
["bitfinex","BTCUSD",1726735546085,0.161045,62095.0,62092.0,0.079]
["bitfinex","BTCUSD",1726735546305,0.161041,62096.0,62093.0,0.00925238]
["bitfinex","BTCUSD",1726735546529,0.161037,62098.0,62093.0,0.00925238]
["bitfinex","BTCUSD",1726735546765,0.161037,62098.0,62094.0,0.161045]
["bitfinex","BTCUSD",1726735546993,0.161027,62102.0,62097.0,0.161037]
["bitfinex","BTCUSD",1726735547250,0.161023,62103.0,62099.0,0.34675586]
["bitfinex","BTCUSD",1726735547474,0.32204,62104.0,62100.0,0.161029]
["bitfinex","BTCUSD",1726735547475,0.161021,62104.0,62100.0,0.161029]
["bitfinex","BTCUSD",1726735547697,0.161021,62104.0,62100.0,0.17024507]
["bitfinex","BTCUSD",1726735548611,0.161022,62103.0,62100.0,0.17024507]
["bitfinex","BTCUSD",1726735550200,0.003,62103.0,62100.0,0.17024507]
["bitfinex","BTCUSD",1726735550646,0.164023,62103.0,62100.0,0.17024507]
["bitfinex","BTCUSD",1726735551599,0.164023,62103.0,62100.0,0.00921607]
["bitfinex","BTCUSD",1726735551821,0.003,62103.0,62100.0,0.00921607]
["bitfinex","BTCUSD",1726735552030,0.164023,62103.0,62099.0,0.161032]
["bitfinex","BTCUSD",1726735552259,0.164023,62103.0,62101.0,0.00921089]
["bitfinex","BTCUSD",1726735552523,0.003,62103.0,62102.0,0.483075]
["bitfinex","BTCUSD",1726735552980,0.003,62103.0,62102.0,0.4922807]
["bitfinex","BTCUSD",1726735553220,0.003,62103.0,62102.0,0.483075]
["bitfinex","BTCUSD",1726735553441,0.161007,62109.0,62104.0,0.161018]
["bitfinex","BTCUSD",1726735553680,0.96610579,62114.0,62106.0,0.161013]
["bitfinex","BTCUSD",1726735553681,0.161004,62111.0,62106.0,0.161013]
["bitfinex","BTCUSD",1726735553911,0.161005,62110.0,62106.0,0.161013]
["bitfinex","BTCUSD",1726735554139,0.161008,62109.0,62104.0,0.32204]
["bitfinex","BTCUSD",1726735554363,0.161008,62109.0,62102.0,0.33896233]
["bitfinex","BTCUSD",1726735554364,0.161014,62107.0,62103.0,0.161021]
["bitfinex","BTCUSD",1726735554587,0.322011,62110.0,62103.0,0.322045]
["bitfinex","BTCUSD",1726735554808,0.161009,62109.0,62105.0,0.161016]
["bitfinex","BTCUSD",1726735555068,0.16101,62108.0,62104.0,0.161019]
["bitfinex","BTCUSD",1726735555296,0.161012,62107.0,62103.0,0.161022]
["bitfinex","BTCUSD",1726735555517,0.161012,62107.0,62104.0,0.161019]
["bitfinex","BTCUSD",1726735555743,0.161012,62107.0,62104.0,0.17021433]
["bitfinex","BTCUSD",1726735556884,0.161012,62107.0,62104.0,0.00919533]
["bitfinex","BTCUSD",1726735557327,0.322017,62109.0,62104.0,0.00919533]
["bitfinex","BTCUSD",1726735557599,0.322017,62109.0,62104.0,0.17021433]
["bitfinex","BTCUSD",1726735557600,0.161013,62107.0,62104.0,0.17021433]
["bitfinex","BTCUSD",1726735557820,0.00982,62113.0,62107.0,0.16101]
["bitfinex","BTCUSD",1726735557821,0.331818,62113.0,62107.0,0.16101]
["bitfinex","BTCUSD",1726735558050,0.004,62107.0,62105.0,0.17789805]
["bitfinex","BTCUSD",1726735558275,0.161009,62109.0,62105.0,0.17789805]
["bitfinex","BTCUSD",1726735558492,0.004,62107.0,62105.0,0.17789805]
["bitfinex","BTCUSD",1726735560113,0.16101,62108.0,62105.0,0.17789805]
["bitfinex","BTCUSD",1726735560337,0.330017,62109.0,62105.0,0.01688305]
["bitfinex","BTCUSD",1726735560564,0.008,62109.0,62105.0,0.01688305]
["bitfinex","BTCUSD",1726735560788,0.32202,62108.0,62105.0,0.01688305]
["bitfinex","BTCUSD",1726735561021,0.008,62109.0,62105.0,0.01688305]
["bitfinex","BTCUSD",1726735561022,0.483045,62106.0,62105.0,0.01688305]
["bitfinex","BTCUSD",1726735561252,1.224705,62106.0,62105.0,0.01688305]
["bitfinex","BTCUSD",1726735561500,1.224705,62106.0,62088.0,0.322119]
["bitfinex","BTCUSD",1726735561501,0.0976,62106.0,62088.0,0.322119]
["bitfinex","BTCUSD",1726735561702,0.161047,62094.0,62093.0,0.2415245]
["bitfinex","BTCUSD",1726735561937,0.161043,62095.0,62091.0,0.161052]
["bitfinex","BTCUSD",1726735562827,0.96619135,62106.0,62091.0,0.161052]
["bitfinex","BTCUSD",1726735562828,0.1,62111.0,62108.0,0.161008]
["bitfinex","BTCUSD",1726735563046,0.1,62114.0,62109.0,0.0774]
["bitfinex","BTCUSD",1726735563281,0.1,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1726735563515,0.1,62114.0,62112.0,0.18572486]
["bitfinex","BTCUSD",1726735563739,0.1,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1726735564020,0.321956,62121.0,62114.0,0.160992]
["bitfinex","BTCUSD",1726735564021,0.1,62121.0,62114.0,0.160992]
["bitfinex","BTCUSD",1726735564238,0.260976,62121.0,62114.0,0.482977]
["bitfinex","BTCUSD",1726735564470,0.260976,62121.0,62115.0,0.160991]
["bitfinex","BTCUSD",1726735564695,0.260976,62121.0,62107.0,0.322021]
["bitfinex","BTCUSD",1726735564696,0.321995,62113.0,62100.0,0.13001654]
["bitfinex","BTCUSD",1726735564922,0.161002,62111.0,62106.0,0.96619135]
["bitfinex","BTCUSD",1726735565195,0.161006,62110.0,62103.0,0.161022]
["bitfinex","BTCUSD",1726735566119,0.161011,62108.0,62101.0,0.34675086]
["bitfinex","BTCUSD",1726735566358,0.161011,62108.0,62100.0,0.082]
["bitfinex","BTCUSD",1726735566359,0.322025,62107.0,62100.0,0.082]
["bitfinex","BTCUSD",1726735566595,0.96619135,62109.0,62100.0,0.082]
["bitfinex","BTCUSD",1726735566596,0.161024,62103.0,62100.0,0.082]
["bitfinex","BTCUSD",1726735566830,0.322037,62105.0,62097.0,0.161037]
["bitfinex","BTCUSD",1726735567060,0.32202,62108.0,62098.0,0.161033]
["bitfinex","BTCUSD",1726735567287,0.16102,62104.0,62097.0,0.34676186]
["bitfinex","BTCUSD",1726735567510,0.16102,62104.0,62097.0,0.3947784]
["bitfinex","BTCUSD",1726735568413,0.16102,62104.0,62099.0,0.04801654]
["bitfinex","BTCUSD",1726735569145,0.32203,62106.0,62099.0,0.04801654]
["bitfinex","BTCUSD",1726735569146,0.161023,62103.0,62099.0,0.04801654]
["bitfinex","BTCUSD",1726735569369,0.161023,62103.0,62099.0,0.0481423]
["bitfinex","BTCUSD",1726735569598,0.161023,62103.0,62100.0,0.0481423]
["bitfinex","BTCUSD",1726735570283,0.96619135,62107.0,62100.0,0.0481423]
["bitfinex","BTCUSD",1726735570517,0.16102,62104.0,62103.0,0.04819496]
["bitfinex","BTCUSD",1726735570738,0.004,62108.0,62101.0,0.07221346]
["bitfinex","BTCUSD",1726735570739,0.004,62108.0,62102.0,0.23391982]
["bitfinex","BTCUSD",1726735570978,0.161015,62106.0,62103.0,0.04819496]
["bitfinex","BTCUSD",1726735571464,0.161015,62106.0,62104.0,0.04819496]
["bitfinex","BTCUSD",1726735572161,0.161017,62105.0,62104.0,0.04819496]
["bitfinex","BTCUSD",1726735573306,0.483052,62105.0,62104.0,0.04819496]
["bitfinex","BTCUSD",1726735573536,0.322017,62109.0,62104.0,0.04824379]
["bitfinex","BTCUSD",1726735573775,0.322023,62108.0,62104.0,0.04824379]
["bitfinex","BTCUSD",1726735574007,0.1,62110.0,62105.0,0.0076929]
["bitfinex","BTCUSD",1726735574008,0.161013,62107.0,62105.0,0.0076929]
["bitfinex","BTCUSD",1726735574695,0.321987,62115.0,62104.0,0.04824375]
["bitfinex","BTCUSD",1726735574696,0.1,62113.0,62104.0,0.04824375]
["bitfinex","BTCUSD",1726735574931,0.161015,62106.0,62105.0,0.04824375]
["bitfinex","BTCUSD",1726735575150,0.161009,62109.0,62104.0,0.07236563]
["bitfinex","BTCUSD",1726735575387,0.161009,62109.0,62107.0,0.23396904]
["bitfinex","BTCUSD",1726735575631,0.161004,62111.0,62108.0,0.04824418]
["bitfinex","BTCUSD",1726735575864,0.321994,62113.0,62108.0,0.04824418]
["bitfinex","BTCUSD",1726735576095,0.161006,62110.0,62108.0,0.04824418]
["bitfinex","BTCUSD",1726735576556,0.161001,62112.0,62108.0,0.20929619]
["bitfinex","BTCUSD",1726735576784,0.006,62109.0,62108.0,0.04828819]
["bitfinex","BTCUSD",1726735577290,0.489021,62109.0,62108.0,0.04828819]
["bitfinex","BTCUSD",1726735577505,0.006,62109.0,62108.0,0.07248405]
["bitfinex","BTCUSD",1726735577732,0.161007,62109.0,62108.0,0.07248405]
["bitfinex","BTCUSD",1726735577954,0.483021,62109.0,62108.0,0.07248405]
["bitfinex","BTCUSD",1726735578215,0.161009,62108.0,62107.0,0.07248405]
["bitfinex","BTCUSD",1726735578455,0.161009,62108.0,62107.0,0.04832257]
["bitfinex","BTCUSD",1726735578456,0.483028,62108.0,62107.0,0.04832257]
["bitfinex","BTCUSD",1726735578692,0.161009,62108.0,62107.0,0.04832257]
["bitfinex","BTCUSD",1726735579152,0.161009,62108.0,62106.0,0.07248405]
["bitfinex","BTCUSD",1726735579602,0.161009,62108.0,62107.0,0.04832085]
["bitfinex","BTCUSD",1726735579821,0.488028,62108.0,62107.0,0.04832085]
["bitfinex","BTCUSD",1726735580535,0.483028,62108.0,62107.0,0.04832085]
["bitfinex","BTCUSD",1726735581041,0.488028,62108.0,62107.0,0.04832085]
["bitfinex","BTCUSD",1726735581505,0.810047,62108.0,62107.0,0.05750062]
["bitfinex","BTCUSD",1726735582212,0.483028,62108.0,62107.0,0.05750062]
["bitfinex","BTCUSD",1726735582691,0.488028,62108.0,62107.0,0.05750062]
["bitfinex","BTCUSD",1726735582930,0.488028,62108.0,62107.0,0.00917977]
["bitfinex","BTCUSD",1726735587511,0.488028,62108.0,62107.0,0.05749462]
["bitfinex","BTCUSD",1726735589121,0.488028,62108.0,62107.0,0.06517637]
["bitfinex","BTCUSD",1726735589341,0.810047,62108.0,62107.0,0.06517637]
["bitfinex","BTCUSD",1726735589557,0.488028,62108.0,62107.0,0.06517637]
["bitfinex","BTCUSD",1726735589829,0.810047,62108.0,62107.0,0.06517637]
["bitfinex","BTCUSD",1726735590062,0.810047,62108.0,62107.0,0.01686152]
["bitfinex","BTCUSD",1726735591160,0.488028,62108.0,62107.0,0.01686152]
["bitfinex","BTCUSD",1726735591380,0.166009,62108.0,62107.0,0.01686152]
["bitfinex","BTCUSD",1726735591624,0.810047,62108.0,62107.0,0.01686152]
["bitfinex","BTCUSD",1726735591851,0.810047,62108.0,62107.0,0.06517506]
["bitfinex","BTCUSD",1726735593012,0.810047,62108.0,62107.0,0.01686152]
["bitfinex","BTCUSD",1726735593013,0.488028,62108.0,62107.0,0.01686152]
["bitfinex","BTCUSD",1726735593274,0.005,62108.0,62107.0,0.41908552]
["bitfinex","BTCUSD",1726735593492,0.005,62108.0,62107.0,0.90412152]
["bitfinex","BTCUSD",1726735593715,0.005,62108.0,62107.0,0.90212152]
["bitfinex","BTCUSD",1726735593950,0.005,62108.0,62107.0,0.58009752]
["bitfinex","BTCUSD",1726735594411,0.005,62108.0,62107.0,1.22414552]
["bitfinex","BTCUSD",1726735594879,0.00165,62109.0,62108.0,0.805047]
["bitfinex","BTCUSD",1726735595340,0.00165,62109.0,62108.0,0.82189776]
["bitfinex","BTCUSD",1726735596816,0.00165,62109.0,62108.0,0.17785976]
["bitfinex","BTCUSD",1726735597278,0.00165,62109.0,62108.0,0.49987876]
["bitfinex","BTCUSD",1726735598220,0.00165,62109.0,62108.0,0.17785976]
["bitfinex","BTCUSD",1726735598456,0.00165,62109.0,62108.0,0.49987876]
["bitfinex","BTCUSD",1726735598687,0.00165,62109.0,62108.0,0.82189776]
["bitfinex","BTCUSD",1726735599182,0.00165,62109.0,62108.0,1.14391676]
["bitfinex","BTCUSD",1726735599642,0.00165,62109.0,62108.0,1.63458065]
["bitfinex","BTCUSD",1726735600060,0.00165,62109.0,62108.0,1.68138065]
["bitfinex","BTCUSD",1726735600221,0.00165,62109.0,62108.0,1.82628473]
["bitfinex","BTCUSD",1726735600444,0.00165,62109.0,62108.0,1.28581676]
["bitfinex","BTCUSD",1726735600873,0.00165,62109.0,62108.0,1.85898013]
["bitfinex","BTCUSD",1726735601232,0.00165,62109.0,62108.0,1.28581676]
["bitfinex","BTCUSD",1726735601455,0.00165,62109.0,62108.0,1.68424352]
["bitfinex","BTCUSD",1726735601669,0.00165,62109.0,62108.0,1.71396443]
["bitfinex","BTCUSD",1726735601878,0.00165,62109.0,62108.0,2.03498343]
["bitfinex","BTCUSD",1726735602368,0.00265,62109.0,62108.0,2.03698343]
["bitfinex","BTCUSD",1726735603036,0.00165,62109.0,62108.0,2.03498343]
["bitfinex","BTCUSD",1726735603270,0.00165,62109.0,62108.0,2.1797663]
["bitfinex","BTCUSD",1726735603517,0.00165,62109.0,62108.0,2.03498343]
["bitfinex","BTCUSD",1726735603785,0.00165,62109.0,62108.0,2.00526252]
["bitfinex","BTCUSD",1726735604020,0.00165,62109.0,62108.0,2.03789495]
["bitfinex","BTCUSD",1726735604021,0.00265,62109.0,62108.0,2.03789495]
["bitfinex","BTCUSD",1726735606276,0.00265,62109.0,62108.0,2.18261144]
["bitfinex","BTCUSD",1726735608317,0.00265,62109.0,62108.0,2.03789495]
["bitfinex","BTCUSD",1726735609200,0.00265,62109.0,62108.0,2.18260073]
["bitfinex","BTCUSD",1726735610765,0.00265,62109.0,62108.0,2.18291501]
["bitfinex","BTCUSD",1726735611251,0.00265,62109.0,62108.0,1.78448825]
["bitfinex","BTCUSD",1726735611968,0.00265,62109.0,62108.0,1.63978247]
["bitfinex","BTCUSD",1726735616692,0.00265,62109.0,62108.0,1.80283614]
["bitfinex","BTCUSD",1726735616917,0.00265,62109.0,62108.0,1.48120368]
["bitfinex","BTCUSD",1726735617394,0.00265,62109.0,62108.0,1.47928386]
["bitfinex","BTCUSD",1726735617608,0.00265,62109.0,62108.0,1.43049005]
["bitfinex","BTCUSD",1726735617826,0.00265,62109.0,62108.0,1.48123342]
["bitfinex","BTCUSD",1726735618262,0.00265,62109.0,62108.0,1.48123291]
["bitfinex","BTCUSD",1726735618478,0.00265,62109.0,62108.0,1.48123606]
["bitfinex","BTCUSD",1726735619179,0.00265,62109.0,62108.0,1.72778634]
["bitfinex","BTCUSD",1726735619623,0.00265,62109.0,62108.0,1.72578634]
["bitfinex","BTCUSD",1726735619849,0.00265,62109.0,62108.0,1.87047031]
["bitfinex","BTCUSD",1726735620322,0.00265,62109.0,62108.0,1.77837031]
["bitfinex","BTCUSD",1726735620540,0.00265,62109.0,62108.0,0.27640313]
["bitfinex","BTCUSD",1726735620758,0.00265,62109.0,62108.0,0.59842213]
["bitfinex","BTCUSD",1726735620978,0.00265,62109.0,62108.0,0.92044113]
["bitfinex","BTCUSD",1726735621880,0.00165,62109.0,62108.0,0.91744113]
["bitfinex","BTCUSD",1726735622102,0.00165,62109.0,62108.0,0.59742213]
["bitfinex","BTCUSD",1726735622103,0.00265,62109.0,62108.0,0.59742213]
["bitfinex","BTCUSD",1726735623069,0.00265,62109.0,62108.0,0.27540313]
["bitfinex","BTCUSD",1726735623689,0.00265,62109.0,62108.0,0.59742213]
["bitfinex","BTCUSD",1726735625106,0.00265,62109.0,62108.0,0.55062213]
["bitfinex","BTCUSD",1726735625326,0.00265,62109.0,62108.0,0.87264113]
["bitfinex","BTCUSD",1726735625544,0.00165,62109.0,62108.0,0.87064113]
["bitfinex","BTCUSD",1726735625780,0.00165,62109.0,62108.0,0.87264113]
["bitfinex","BTCUSD",1726735626011,0.00165,62109.0,62108.0,0.82389776]
["bitfinex","BTCUSD",1726735626229,0.00165,62109.0,62108.0,0.82189776]
["bitfinex","BTCUSD",1726735626450,0.00265,62109.0,62108.0,0.87085756]
["bitfinex","BTCUSD",1726735626717,0.00265,62109.0,62108.0,0.91180756]
["bitfinex","BTCUSD",1726735628020,0.00265,62109.0,62108.0,0.92714438]
["bitfinex","BTCUSD",1726735628711,0.00265,62109.0,62108.0,1.25116338]
["bitfinex","BTCUSD",1726735628928,0.00265,62109.0,62108.0,1.24916338]
["bitfinex","BTCUSD",1726735629149,0.00265,62109.0,62108.0,1.20307676]
["bitfinex","BTCUSD",1726735629398,0.00265,62109.0,62108.0,1.23381276]
["bitfinex","BTCUSD",1726735629640,0.00265,62109.0,62108.0,1.2491567]
["bitfinex","BTCUSD",1726735630347,0.00265,62109.0,62108.0,1.6851629]
["bitfinex","BTCUSD",1726735630573,0.00265,62109.0,62108.0,1.8299184]
["bitfinex","BTCUSD",1726735630799,0.00265,62109.0,62108.0,1.5078994]
["bitfinex","BTCUSD",1726735631031,0.00265,62109.0,62108.0,0.6051187]
["bitfinex","BTCUSD",1726735631264,0.00265,62109.0,62108.0,0.2830997]
["bitfinex","BTCUSD",1726735631497,0.00265,62109.0,62108.0,0.06804676]
["bitfinex","BTCUSD",1726735631739,0.00165,62109.0,62108.0,0.22705576]
["bitfinex","BTCUSD",1726735632198,0.00165,62109.0,62108.0,0.22905576]
["bitfinex","BTCUSD",1726735632427,0.00165,62109.0,62108.0,0.22672034]
["bitfinex","BTCUSD",1726735632649,0.00165,62109.0,62108.0,0.22472034]
["bitfinex","BTCUSD",1726735632861,0.00365,62109.0,62108.0,0.22472034]
["bitfinex","BTCUSD",1726735633083,0.00165,62109.0,62108.0,0.22472034]
["bitfinex","BTCUSD",1726735634420,0.00365,62109.0,62108.0,0.22472034]
["bitfinex","BTCUSD",1726735634914,0.00165,62109.0,62108.0,0.24000496]
["bitfinex","BTCUSD",1726735635149,0.00365,62109.0,62108.0,0.24000496]
["bitfinex","BTCUSD",1726735635387,0.00165,62109.0,62108.0,0.24000496]
["bitfinex","BTCUSD",1726735635643,0.00165,62109.0,62108.0,0.06371134]
["bitfinex","BTCUSD",1726735635898,0.00165,62109.0,62108.0,0.03317921]
["bitfinex","BTCUSD",1726735635899,1.224099,62109.0,62108.0,0.03317921]
["bitfinex","BTCUSD",1726735636143,1.224099,62109.0,62108.0,0.01410076]
["bitfinex","BTCUSD",1726735636401,1.224099,62109.0,62104.0,0.0724449]
["bitfinex","BTCUSD",1726735636402,0.0964,62102.0,62098.0,0.04829769]
["bitfinex","BTCUSD",1726735636652,0.0964,62102.0,62099.0,0.24152645]
["bitfinex","BTCUSD",1726735636653,0.16103,62100.0,62099.0,0.24152645]
["bitfinex","BTCUSD",1726735636902,0.16103,62100.0,62099.0,0.01611429]
["bitfinex","BTCUSD",1726735637119,0.0964,62102.0,62099.0,0.01611429]
["bitfinex","BTCUSD",1726735637344,0.0964,62102.0,62101.0,0.07243279]
["bitfinex","BTCUSD",1726735637574,0.161024,62103.0,62101.0,0.07243279]
["bitfinex","BTCUSD",1726735637575,0.161022,62103.0,62101.0,0.07243279]
["bitfinex","BTCUSD",1726735637806,0.161022,62103.0,62102.0,0.04828433]
["bitfinex","BTCUSD",1726735638319,0.256812,62107.0,62102.0,0.04828433]
["bitfinex","BTCUSD",1726735639072,0.96611357,62106.0,62102.0,0.04828433]
["bitfinex","BTCUSD",1726735639267,0.96611357,62106.0,62099.0,0.11269134]
["bitfinex","BTCUSD",1726735639268,0.161029,62101.0,62099.0,0.01611429]
["bitfinex","BTCUSD",1726735639542,0.161029,62101.0,62098.0,0.04828433]
["bitfinex","BTCUSD",1726735639782,0.161029,62101.0,62100.0,0.01610352]
["bitfinex","BTCUSD",1726735640005,0.322043,62104.0,62100.0,0.00813745]
["bitfinex","BTCUSD",1726735640250,0.322043,62104.0,62100.0,0.01610352]
["bitfinex","BTCUSD",1726735640469,0.161028,62101.0,62096.0,0.04828433]
["bitfinex","BTCUSD",1726735640700,0.161028,62101.0,62095.0,0.04828433]
["bitfinex","BTCUSD",1726735641898,0.16103,62100.0,62094.0,0.20932933]
["bitfinex","BTCUSD",1726735642127,0.16103,62100.0,62093.0,0.07325779]
["bitfinex","BTCUSD",1726735642128,0.168028,62101.0,62095.0,0.20932633]
["bitfinex","BTCUSD",1726735642372,0.168028,62101.0,62095.0,0.161042]
["bitfinex","BTCUSD",1726735642802,0.161031,62100.0,62095.0,0.161042]
["bitfinex","BTCUSD",1726735643082,0.007,62101.0,62096.0,0.161039]
["bitfinex","BTCUSD",1726735643321,0.007,62101.0,62097.0,0.20932133]
["bitfinex","BTCUSD",1726735643547,0.161029,62101.0,62097.0,0.20932133]
["bitfinex","BTCUSD",1726735643779,0.322046,62103.0,62097.0,0.21730296]
["bitfinex","BTCUSD",1726735644006,0.006,62100.0,62097.0,0.21730296]
["bitfinex","BTCUSD",1726735644230,0.161028,62101.0,62097.0,0.21730296]
["bitfinex","BTCUSD",1726735644454,0.169028,62101.0,62097.0,0.16901863]
["bitfinex","BTCUSD",1726735644686,0.169028,62101.0,62098.0,0.161035]
["bitfinex","BTCUSD",1726735644914,0.169028,62101.0,62097.0,0.00798163]
["bitfinex","BTCUSD",1726735644915,0.16102,62104.0,62100.0,0.161029]
["bitfinex","BTCUSD",1726735645143,0.16102,62104.0,62097.0,0.05626596]
["bitfinex","BTCUSD",1726735645144,0.008,62103.0,62098.0,0.00797645]
["bitfinex","BTCUSD",1726735645367,0.169024,62103.0,62099.0,0.16103]
["bitfinex","BTCUSD",1726735645555,0.161024,62103.0,62099.0,0.16900126]
["bitfinex","BTCUSD",1726735645849,0.322035,62105.0,62100.0,0.161029]
["bitfinex","BTCUSD",1726735646101,0.161023,62103.0,62099.0,0.16900426]
["bitfinex","BTCUSD",1726735646341,0.161023,62103.0,62101.0,0.00796089]
["bitfinex","BTCUSD",1726735646580,0.161025,62102.0,62099.0,0.161033]
["bitfinex","BTCUSD",1726735646817,0.006,62101.0,62097.0,0.161036]
["bitfinex","BTCUSD",1726735647083,0.161028,62101.0,62097.0,0.161035]
["bitfinex","BTCUSD",1726735647311,0.161032,62100.0,62096.0,0.04821107]
["bitfinex","BTCUSD",1726735647540,0.001,62099.0,62098.0,0.161034]
["bitfinex","BTCUSD",1726735647759,0.001,62099.0,62098.0,0.483105]
["bitfinex","BTCUSD",1726735647979,0.001,62099.0,62098.0,0.161034]
["bitfinex","BTCUSD",1726735648209,0.001,62099.0,62098.0,0.483105]
["bitfinex","BTCUSD",1726735648441,0.001,62099.0,62098.0,0.161034]
["bitfinex","BTCUSD",1726735649148,0.001,62099.0,62098.0,0.16963073]
["bitfinex","BTCUSD",1726735649834,0.001,62099.0,62098.0,0.00859673]
["bitfinex","BTCUSD",1726735650483,0.003,62099.0,62098.0,0.483106]
["bitfinex","BTCUSD",1726735650728,0.003,62099.0,62098.0,0.49170273]
["bitfinex","BTCUSD",1726735651229,0.001,62099.0,62098.0,0.16963173]
["bitfinex","BTCUSD",1726735651686,0.003,62099.0,62098.0,0.16963173]
["bitfinex","BTCUSD",1726735651906,0.001,62099.0,62098.0,0.16963173]
["bitfinex","BTCUSD",1726735652159,0.001,62099.0,62098.0,0.49170273]
["bitfinex","BTCUSD",1726735652384,0.001,62099.0,62098.0,0.81377373]
["bitfinex","BTCUSD",1726735652851,0.001,62099.0,62098.0,1.13584473]
["bitfinex","BTCUSD",1726735653087,0.001,62099.0,62098.0,1.17654473]
["bitfinex","BTCUSD",1726735653312,0.002,62099.0,62098.0,1.71045]
["bitfinex","BTCUSD",1726735653618,0.002,62099.0,62098.0,1.73454619]
["bitfinex","BTCUSD",1726735653619,0.001,62099.0,62098.0,1.73454619]
["bitfinex","BTCUSD",1726735653852,0.002,62099.0,62098.0,1.79979011]
["bitfinex","BTCUSD",1726735654115,0.002,62099.0,62098.0,1.81923338]
["bitfinex","BTCUSD",1726735654352,0.002,62099.0,62098.0,1.84889067]
["bitfinex","BTCUSD",1726735654353,0.001,62099.0,62098.0,1.84889067]
["bitfinex","BTCUSD",1726735654579,0.00165,62109.0,62108.0,0.805047]
["bitfinex","BTCUSD",1726735654806,0.00165,62109.0,62108.0,0.483028]
["bitfinex","BTCUSD",1726735655031,0.00165,62109.0,62108.0,0.49156896]
["bitfinex","BTCUSD",1726735655973,0.00165,62109.0,62108.0,0.16954996]
["bitfinex","BTCUSD",1726735656203,0.00165,62109.0,62108.0,0.49156896]
["bitfinex","BTCUSD",1726735656669,0.00165,62109.0,62108.0,0.16954996]
["bitfinex","BTCUSD",1726735656891,0.00165,62109.0,62108.0,0.49156896]
["bitfinex","BTCUSD",1726735657407,0.00165,62109.0,62108.0,0.00854096]
["bitfinex","BTCUSD",1726735657627,0.162657,62109.0,62108.0,0.00854096]
["bitfinex","BTCUSD",1726735658098,0.162657,62109.0,62099.0,0.04818518]
["bitfinex","BTCUSD",1726735658099,0.00165,62109.0,62099.0,0.04818518]
["bitfinex","BTCUSD",1726735658337,0.00165,62109.0,62099.0,0.0387]
["bitfinex","BTCUSD",1726735658583,0.322028,62107.0,62100.0,0.00858557]
["bitfinex","BTCUSD",1726735658825,0.483084,62101.0,62100.0,0.00858557]
["bitfinex","BTCUSD",1726735659275,0.161028,62101.0,62100.0,0.00858557]
["bitfinex","BTCUSD",1726735659497,0.96612134,62108.0,62100.0,0.00858557]
["bitfinex","BTCUSD",1726735659713,0.161028,62101.0,62100.0,0.00858557]
["bitfinex","BTCUSD",1726735660843,0.16103,62100.0,62099.0,0.0387]
["bitfinex","BTCUSD",1726735661326,0.483091,62100.0,62099.0,0.04729115]
["bitfinex","BTCUSD",1726735663167,0.322049,62103.0,62099.0,0.04729115]
["bitfinex","BTCUSD",1726735663400,0.001,62100.0,62099.0,0.04729115]
["bitfinex","BTCUSD",1726735664167,0.16203,62100.0,62099.0,0.04729115]
["bitfinex","BTCUSD",1726735664392,1.04669984,62100.0,62099.0,0.04729115]
["bitfinex","BTCUSD",1726735664642,1.04669984,62100.0,62099.0,0.0387]
["bitfinex","BTCUSD",1726735664643,1.218213,62100.0,62099.0,0.0387]
["bitfinex","BTCUSD",1726735664893,0.161045,62095.0,62093.0,0.000825]
["bitfinex","BTCUSD",1726735665130,0.322075,62098.0,62093.0,0.000825]
["bitfinex","BTCUSD",1726735665357,0.161044,62095.0,62094.0,0.00861904]
["bitfinex","BTCUSD",1726735667021,0.483131,62095.0,62094.0,0.00861904]
["bitfinex","BTCUSD",1726735667481,0.483131,62095.0,62093.0,0.000825]
["bitfinex","BTCUSD",1726735667701,0.483131,62095.0,62094.0,0.00861904]
["bitfinex","BTCUSD",1726735668164,0.487131,62095.0,62094.0,0.00861904]
["bitfinex","BTCUSD",1726735668391,0.483131,62095.0,62094.0,0.00861904]
["bitfinex","BTCUSD",1726735668855,0.487131,62095.0,62094.0,0.00861904]
["bitfinex","BTCUSD",1726735669080,0.483131,62095.0,62094.0,0.00861904]
["bitfinex","BTCUSD",1726735669771,0.161044,62095.0,62094.0,0.00861904]
["bitfinex","BTCUSD",1726735670535,0.165044,62095.0,62094.0,0.00861904]
["bitfinex","BTCUSD",1726735671198,0.161046,62094.0,62093.0,0.000825]
["bitfinex","BTCUSD",1726735671420,0.161046,62094.0,62093.0,0.00944962]
["bitfinex","BTCUSD",1726735671662,0.483138,62094.0,62093.0,0.00944962]
["bitfinex","BTCUSD",1726735674528,0.80523,62094.0,62093.0,0.00944962]
["bitfinex","BTCUSD",1726735675192,0.80623,62094.0,62093.0,0.00944962]
["bitfinex","BTCUSD",1726735676769,0.80523,62094.0,62093.0,0.00944962]
["bitfinex","BTCUSD",1726735677278,1.129322,62094.0,62093.0,0.00944962]
["bitfinex","BTCUSD",1726735677528,1.650914,62094.0,62093.0,0.00944962]
["bitfinex","BTCUSD",1726735677978,1.732814,62094.0,62093.0,0.000825]
["bitfinex","BTCUSD",1726735678206,1.755814,62094.0,62093.0,0.000825]
["bitfinex","BTCUSD",1726735678430,1.755814,62094.0,62080.0,0.000825]
["bitfinex","BTCUSD",1726735678431,1.51178086,62081.0,62080.0,0.000825]
["bitfinex","BTCUSD",1726735678670,1.85693986,62081.0,62080.0,0.000825]
["bitfinex","BTCUSD",1726735679456,1.69648333,62081.0,62080.0,0.000825]
["bitfinex","BTCUSD",1726735679704,1.70597731,62081.0,62080.0,0.000825]
["bitfinex","BTCUSD",1726735681122,1.71497731,62081.0,62080.0,0.000825]
["bitfinex","BTCUSD",1726735681364,2.03713631,62081.0,62080.0,0.000825]
["bitfinex","BTCUSD",1726735681581,2.62602017,62081.0,62080.0,0.000825]
["bitfinex","BTCUSD",1726735681827,2.62802017,62081.0,62080.0,0.000825]
["bitfinex","BTCUSD",1726735682755,2.50249486,62077.0,62076.0,0.00782621]
["bitfinex","BTCUSD",1726735683248,2.50249486,62077.0,62076.0,0.00772621]
["bitfinex","BTCUSD",1726735683494,2.66558044,62077.0,62076.0,0.00772621]
["bitfinex","BTCUSD",1726735684392,2.67958044,62077.0,62076.0,0.00772621]
["bitfinex","BTCUSD",1726735686834,2.67958044,62077.0,62076.0,2.1e-07]
["bitfinex","BTCUSD",1726735687066,0.706885,62075.0,62074.0,9.4e-07]
["bitfinex","BTCUSD",1726735687765,2.317835,62075.0,62074.0,9.4e-07]
["bitfinex","BTCUSD",1726735689402,2.34311034,62075.0,62074.0,9.4e-07]
["bitfinex","BTCUSD",1726735690079,2.50619592,62075.0,62074.0,9.4e-07]
["bitfinex","BTCUSD",1726735690310,2.52019592,62075.0,62074.0,9.4e-07]
["bitfinex","BTCUSD",1726735690970,2.35711034,62075.0,62074.0,9.4e-07]
["bitfinex","BTCUSD",1726735691208,2.35511034,62075.0,62074.0,9.4e-07]
["bitfinex","BTCUSD",1726735691653,2.35711034,62075.0,62074.0,9.4e-07]
["bitfinex","BTCUSD",1726735692174,1.874133,62072.0,62071.0,9.4e-07]
["bitfinex","BTCUSD",1726735692367,2.05985786,62072.0,62071.0,9.4e-07]
["bitfinex","BTCUSD",1726735693015,2.08285786,62072.0,62071.0,9.4e-07]
["bitfinex","BTCUSD",1726735693477,2.09685786,62072.0,62071.0,9.4e-07]
["bitfinex","BTCUSD",1726735694613,2.09485786,62072.0,62071.0,9.4e-07]
["bitfinex","BTCUSD",1726735695056,2.09685786,62072.0,62071.0,9.4e-07]
["bitfinex","BTCUSD",1726735696655,2.58214944,62072.0,62071.0,9.4e-07]
["bitfinex","BTCUSD",1726735696877,1.574972,62070.0,62069.0,0.00072594]
["bitfinex","BTCUSD",1726735697107,1.91169689,62070.0,62069.0,9.4e-07]
["bitfinex","BTCUSD",1726735697343,2.23391289,62070.0,62069.0,9.4e-07]
["bitfinex","BTCUSD",1726735697567,2.32841289,62070.0,62069.0,9.4e-07]
["bitfinex","BTCUSD",1726735699456,2.35369094,62070.0,62069.0,9.4e-07]
["bitfinex","BTCUSD",1726735699674,2.36769094,62070.0,62069.0,9.4e-07]
["bitfinex","BTCUSD",1726735699899,2.096508,62067.0,62066.0,9.4e-07]
["bitfinex","BTCUSD",1726735700152,2.096508,62067.0,62057.0,0.00399644]
["bitfinex","BTCUSD",1726735700153,0.483418,62058.0,62057.0,0.00399644]
["bitfinex","BTCUSD",1726735700366,1.86489201,62058.0,62057.0,0.00399644]
["bitfinex","BTCUSD",1726735700604,2.50945001,62058.0,62057.0,0.00399644]
["bitfinex","BTCUSD",1726735701282,2.53473026,62058.0,62057.0,0.00399644]
["bitfinex","BTCUSD",1726735701512,2.53473026,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735701513,2.69981584,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735703106,2.70581584,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735703318,2.69981584,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735703772,2.71381584,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735704000,2.69981584,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735704443,2.71381584,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735705373,2.71181584,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735705594,2.72142914,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735705809,2.69614889,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735706034,2.69814889,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735706952,2.69614889,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735707200,2.51042403,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735707464,2.53306331,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735709189,2.5583452,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735710324,2.2360662,62058.0,62057.0,4.4e-07]
["bitfinex","BTCUSD",1726735710786,2.2360662,62058.0,62057.0,0.00082544]
["bitfinex","BTCUSD",1726735713679,2.2220662,62058.0,62057.0,0.00082544]
["bitfinex","BTCUSD",1726735713967,2.38515178,62058.0,62057.0,0.00082544]
["bitfinex","BTCUSD",1726735714177,2.2360662,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735715341,2.2220662,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735715557,2.2360662,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735715776,2.21078431,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735715946,2.19678431,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735716401,2.21078431,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735718083,2.14709957,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735719037,1.72052057,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735719290,1.75980381,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735720167,1.79842183,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735721855,1.16720145,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735723172,1.25320145,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735723648,1.26720145,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735723881,1.25320145,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735724118,1.25485145,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735725809,1.26885145,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735742208,1.25485145,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735742421,1.26785145,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735742858,1.25485145,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735743309,1.26585145,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735761428,1.26458359,62058.0,62057.0,0.00072544]
["bitfinex","BTCUSD",1726735765828,1.26458359,62058.0,62053.0,0.0774]
["bitfinex","BTCUSD",1726735765829,1.228046,62054.0,62053.0,0.06848653]
["bitfinex","BTCUSD",1726735766046,1.24476171,62054.0,62053.0,0.06848653]
["bitfinex","BTCUSD",1726735767991,1.25176171,62054.0,62053.0,0.06848653]
["bitfinex","BTCUSD",1726735768684,0.92946271,62054.0,62053.0,0.06848653]
["bitfinex","BTCUSD",1726735768924,0.007,62054.0,62053.0,0.32483853]
["bitfinex","BTCUSD",1726735769160,0.007,62054.0,62053.0,0.66222458]
["bitfinex","BTCUSD",1726735769395,0.007,62054.0,62053.0,1.14419477]
["bitfinex","BTCUSD",1726735769615,0.007,62054.0,62053.0,1.02322958]
["bitfinex","BTCUSD",1726735769862,0.007,62054.0,62053.0,1.12000265]
["bitfinex","BTCUSD",1726735770091,0.007,62054.0,62053.0,1.02322958]
["bitfinex","BTCUSD",1726735770354,0.50716371,62054.0,62053.0,0.12226758]
["bitfinex","BTCUSD",1726735770575,0.17786471,62054.0,62053.0,0.08356758]
["bitfinex","BTCUSD",1726735770814,0.01671571,62054.0,62053.0,0.08356758]
["bitfinex","BTCUSD",1726735771036,0.01771571,62054.0,62053.0,0.08656758]
["bitfinex","BTCUSD",1726735771260,0.17786471,62054.0,62053.0,0.08439258]
["bitfinex","BTCUSD",1726735771480,0.01671571,62054.0,62053.0,0.08439258]
["bitfinex","BTCUSD",1726735771711,0.005,62054.0,62053.0,0.98605458]
["bitfinex","BTCUSD",1726735771954,0.00165,62058.0,62057.0,0.161142]
["bitfinex","BTCUSD",1726735772175,0.01784635,62058.0,62055.0,0.161145]
["bitfinex","BTCUSD",1726735772397,0.0163911,62057.0,62054.0,0.161147]
["bitfinex","BTCUSD",1726735772870,0.0163911,62057.0,62055.0,0.00819962]
["bitfinex","BTCUSD",1726735773364,0.161144,62056.0,62055.0,0.00819962]
["bitfinex","BTCUSD",1726735773590,0.17760002,62056.0,62055.0,0.00819962]
["bitfinex","BTCUSD",1726735773813,0.01645602,62056.0,62053.0,0.17208257]
["bitfinex","BTCUSD",1726735774039,0.17773387,62055.0,62053.0,0.16521153]
["bitfinex","BTCUSD",1726735774255,0.01658587,62055.0,62053.0,0.16521153]
["bitfinex","BTCUSD",1726735774908,0.17773387,62055.0,62053.0,0.16521153]
["bitfinex","BTCUSD",1726735775121,0.161149,62054.0,62053.0,0.16521153]
["bitfinex","BTCUSD",1726735775407,0.17786471,62054.0,62053.0,0.06931153]
["bitfinex","BTCUSD",1726735775568,0.50016371,62054.0,62053.0,0.06931153]
["bitfinex","BTCUSD",1726735776437,0.50016371,62054.0,62053.0,0.07752154]
["bitfinex","BTCUSD",1726735777993,0.18186471,62054.0,62053.0,0.07752154]
["bitfinex","BTCUSD",1726735778218,0.17786471,62054.0,62053.0,0.07752154]
["bitfinex","BTCUSD",1726735778665,0.17886471,62054.0,62053.0,0.07752154]
["bitfinex","BTCUSD",1726735780001,0.50116371,62054.0,62053.0,0.07752154]
["bitfinex","BTCUSD",1726735781822,0.17886471,62054.0,62053.0,0.07752154]
["bitfinex","BTCUSD",1726735782269,0.01771571,62054.0,62053.0,0.07752154]
["bitfinex","BTCUSD",1726735782709,0.17886471,62054.0,62053.0,0.07752154]
["bitfinex","BTCUSD",1726735783639,0.18051471,62054.0,62053.0,0.07752154]
["bitfinex","BTCUSD",1726735784067,0.18051471,62054.0,62053.0,0.08439258]
["bitfinex","BTCUSD",1726735784283,0.50281371,62054.0,62053.0,0.01590605]
["bitfinex","BTCUSD",1726735784509,0.82511271,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735784714,0.50281371,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735784919,0.50281371,62054.0,62053.0,0.00903501]
["bitfinex","BTCUSD",1726735784920,0.18051471,62054.0,62053.0,0.00903501]
["bitfinex","BTCUSD",1726735785140,0.18051471,62054.0,62053.0,0.01590605]
["bitfinex","BTCUSD",1726735785362,0.01936571,62054.0,62053.0,0.10680605]
["bitfinex","BTCUSD",1726735785567,0.18051471,62054.0,62053.0,0.10680605]
["bitfinex","BTCUSD",1726735786255,0.01936571,62054.0,62053.0,0.10680605]
["bitfinex","BTCUSD",1726735786477,0.01936571,62054.0,62053.0,0.26795805]
["bitfinex","BTCUSD",1726735786932,0.00265,62054.0,62053.0,0.59026305]
["bitfinex","BTCUSD",1726735787178,0.00265,62054.0,62053.0,1.03652714]
["bitfinex","BTCUSD",1726735787408,0.00265,62054.0,62053.0,1.31047305]
["bitfinex","BTCUSD",1726735787638,0.00265,62054.0,62053.0,1.36713305]
["bitfinex","BTCUSD",1726735787865,0.00265,62054.0,62053.0,1.6269049]
["bitfinex","BTCUSD",1726735788097,0.00265,62054.0,62053.0,1.87117197]
["bitfinex","BTCUSD",1726735788441,0.00265,62054.0,62053.0,1.92103758]
["bitfinex","BTCUSD",1726735788704,0.00165,62058.0,62057.0,0.98651]
["bitfinex","BTCUSD",1726735788877,0.00165,62058.0,62057.0,1.44746781]
["bitfinex","BTCUSD",1726735789080,0.00165,62058.0,62057.0,1.63797257]
["bitfinex","BTCUSD",1726735789249,0.00165,62058.0,62057.0,1.51716574]
["bitfinex","BTCUSD",1726735790091,0.00165,62058.0,62057.0,1.51713244]
["bitfinex","BTCUSD",1726735790299,0.00165,62058.0,62057.0,1.61372198]
["bitfinex","BTCUSD",1726735790506,0.00165,62058.0,62057.0,1.61372195]
["bitfinex","BTCUSD",1726735791358,0.00165,62058.0,62057.0,1.49848549]
["bitfinex","BTCUSD",1726735791892,0.00165,62058.0,62057.0,1.61770875]
["bitfinex","BTCUSD",1726735791893,0.00265,62058.0,62057.0,1.61770875]
["bitfinex","BTCUSD",1726735792324,0.00265,62058.0,62057.0,1.52111921]
["bitfinex","BTCUSD",1726735792551,0.00265,62058.0,62057.0,1.57489514]
["bitfinex","BTCUSD",1726735792747,0.00265,62058.0,62057.0,1.59355232]
["bitfinex","BTCUSD",1726735792958,0.00265,62058.0,62057.0,1.57489497]
["bitfinex","BTCUSD",1726735793384,0.00165,62072.0,62071.0,0.161105]
["bitfinex","BTCUSD",1726735793589,0.00165,62072.0,62071.0,0.68710956]
["bitfinex","BTCUSD",1726735793811,0.00165,62072.0,62071.0,1.0174371]
["bitfinex","BTCUSD",1726735794239,0.00165,62072.0,62071.0,1.3396481]
["bitfinex","BTCUSD",1726735794452,0.00165,62072.0,62071.0,1.38991118]
["bitfinex","BTCUSD",1726735794688,0.00165,62072.0,62071.0,1.06770018]
["bitfinex","BTCUSD",1726735794905,0.00165,62072.0,62071.0,1.0194371]
["bitfinex","BTCUSD",1726735795105,0.00165,62072.0,62071.0,1.0214371]
["bitfinex","BTCUSD",1726735795350,0.00165,62072.0,62071.0,1.3436481]
["bitfinex","BTCUSD",1726735795555,0.00165,62072.0,62071.0,0.95210354]
["bitfinex","BTCUSD",1726735795770,0.00165,62072.0,62071.0,1.0720971]
["bitfinex","BTCUSD",1726735796016,0.00165,62072.0,62071.0,0.95010354]
["bitfinex","BTCUSD",1726735796276,0.00265,62072.0,62071.0,0.95710354]
["bitfinex","BTCUSD",1726735797375,0.00265,62072.0,62071.0,0.31268154]
["bitfinex","BTCUSD",1726735797594,0.163753,62072.0,62071.0,0.06977654]
["bitfinex","BTCUSD",1726735797824,0.163753,62072.0,62071.0,0.01511654]
["bitfinex","BTCUSD",1726735798271,0.485959,62072.0,62071.0,0.01511654]
["bitfinex","BTCUSD",1726735798492,0.00165,62072.0,62069.0,0.161108]
["bitfinex","BTCUSD",1726735798718,0.01450889,62071.0,62070.0,0.17600583]
["bitfinex","BTCUSD",1726735799833,0.01450889,62071.0,62070.0,0.49822183]
["bitfinex","BTCUSD",1726735800288,0.00165,62072.0,62071.0,0.161105]
["bitfinex","BTCUSD",1726735800513,0.00165,62072.0,62071.0,0.81229752]
["bitfinex","BTCUSD",1726735802118,0.00165,62072.0,62071.0,0.49820306]
["bitfinex","BTCUSD",1726735802817,0.00165,62072.0,62071.0,0.82041406]
["bitfinex","BTCUSD",1726735803248,0.00165,62072.0,62071.0,0.49820306]
["bitfinex","BTCUSD",1726735808684,0.00165,62072.0,62071.0,0.82041406]
["bitfinex","BTCUSD",1726735809550,0.00165,62072.0,62071.0,0.49820306]
["bitfinex","BTCUSD",1726735810404,0.00165,62072.0,62071.0,0.82041406]
["bitfinex","BTCUSD",1726735810831,0.00165,62072.0,62071.0,0.49820306]
["bitfinex","BTCUSD",1726735811966,0.00165,62072.0,62071.0,0.82041406]
["bitfinex","BTCUSD",1726735813027,0.00165,62072.0,62071.0,0.82141406]
["bitfinex","BTCUSD",1726735813675,0.00165,62072.0,62071.0,1.14362506]
["bitfinex","BTCUSD",1726735813947,0.00165,62072.0,62071.0,1.23772506]
["bitfinex","BTCUSD",1726735814179,0.00165,62072.0,62071.0,1.29038506]
["bitfinex","BTCUSD",1726735814620,0.00121307,62072.0,62071.0,1.29038506]
["bitfinex","BTCUSD",1726735814845,0.00121307,62072.0,62071.0,1.28938506]
["bitfinex","BTCUSD",1726735815093,0.00121307,62072.0,62071.0,1.29138506]
["bitfinex","BTCUSD",1726735815368,0.00221307,62072.0,62071.0,1.29538506]
["bitfinex","BTCUSD",1726735815783,0.00221307,62072.0,62071.0,1.29738506]
["bitfinex","BTCUSD",1726735815994,0.00221307,62072.0,62071.0,1.69509606]
["bitfinex","BTCUSD",1726735816206,0.00221307,62072.0,62071.0,1.69709606]
["bitfinex","BTCUSD",1726735817800,0.00121307,62072.0,62071.0,1.69109606]
["bitfinex","BTCUSD",1726735818228,0.00121307,62072.0,62071.0,1.69609606]
["bitfinex","BTCUSD",1726735818691,0.00121307,62072.0,62071.0,1.69109606]
["bitfinex","BTCUSD",1726735818930,0.00221307,62072.0,62071.0,1.70109606]
["bitfinex","BTCUSD",1726735819114,0.00221307,62072.0,62071.0,1.69909606]
["bitfinex","BTCUSD",1726735819327,0.00121307,62072.0,62071.0,1.68909606]
["bitfinex","BTCUSD",1726735819558,0.00121307,62072.0,62071.0,1.70009606]
["bitfinex","BTCUSD",1726735819767,0.00221307,62072.0,62071.0,1.70009606]
["bitfinex","BTCUSD",1726735819974,0.00221307,62072.0,62071.0,1.70209606]
["bitfinex","BTCUSD",1726735820191,0.00221307,62072.0,62071.0,1.70009606]
["bitfinex","BTCUSD",1726735820625,0.00221307,62072.0,62071.0,1.70209606]
["bitfinex","BTCUSD",1726735820841,0.00221307,62072.0,62071.0,1.70009606]
["bitfinex","BTCUSD",1726735822399,0.00221307,62072.0,62071.0,1.68909606]
["bitfinex","BTCUSD",1726735822607,0.00121307,62072.0,62071.0,1.69109606]
["bitfinex","BTCUSD",1726735822824,0.00121307,62072.0,62071.0,1.70209606]
["bitfinex","BTCUSD",1726735824307,0.00121307,62072.0,62071.0,1.73724619]
["bitfinex","BTCUSD",1726735824786,0.00121307,62072.0,62071.0,2.04845851]
["bitfinex","BTCUSD",1726735825007,0.00121307,62072.0,62071.0,2.07253783]
["bitfinex","BTCUSD",1726735825453,0.00121307,62072.0,62071.0,2.07254407]
["bitfinex","BTCUSD",1726735825682,0.00121307,62072.0,62071.0,2.06154407]
["bitfinex","BTCUSD",1726735826154,0.00121307,62072.0,62071.0,2.07354407]
["bitfinex","BTCUSD",1726735826387,0.00121307,62072.0,62071.0,2.00129986]
["bitfinex","BTCUSD",1726735827310,0.00121307,62072.0,62071.0,2.08561716]
["bitfinex","BTCUSD",1726735827735,0.00121307,62072.0,62071.0,2.09961716]
["bitfinex","BTCUSD",1726735828235,0.00121307,62072.0,62071.0,2.06446703]
["bitfinex","BTCUSD",1726735828503,0.00121307,62072.0,62071.0,2.07979676]
["bitfinex","BTCUSD",1726735828690,0.00121307,62072.0,62071.0,2.09955761]
["bitfinex","BTCUSD",1726735829350,0.00121307,62072.0,62071.0,2.00324031]
["bitfinex","BTCUSD",1726735829816,0.00121307,62072.0,62071.0,2.00406531]
["bitfinex","BTCUSD",1726735830244,0.00121307,62072.0,62071.0,1.98873558]
["bitfinex","BTCUSD",1726735830456,0.00121307,62072.0,62071.0,2.1091322]
["bitfinex","BTCUSD",1726735830877,0.00121307,62072.0,62071.0,1.98873558]
["bitfinex","BTCUSD",1726735831110,0.00121307,62072.0,62071.0,2.10925428]
["bitfinex","BTCUSD",1726735831330,0.00121307,62072.0,62071.0,2.05330598]
["bitfinex","BTCUSD",1726735831559,0.00165,62081.0,62080.0,0.80541]
["bitfinex","BTCUSD",1726735831810,0.00165,62081.0,62080.0,1.04578269]
["bitfinex","BTCUSD",1726735832042,0.00165,62081.0,62080.0,1.0605728]
["bitfinex","BTCUSD",1726735832267,0.00165,62081.0,62080.0,1.3827368]
["bitfinex","BTCUSD",1726735833248,0.00165,62081.0,62080.0,1.43096016]
["bitfinex","BTCUSD",1726735833484,0.00165,62081.0,62080.0,1.43099038]
["bitfinex","BTCUSD",1726735833917,0.00165,62081.0,62080.0,1.37109445]
["bitfinex","BTCUSD",1726735834663,0.00165,62081.0,62080.0,1.36709445]
["bitfinex","BTCUSD",1726735834986,0.00165,62081.0,62080.0,1.37209445]
["bitfinex","BTCUSD",1726735835203,0.00165,62081.0,62080.0,1.36709445]
["bitfinex","BTCUSD",1726735836725,0.00165,62081.0,62080.0,1.37509445]
["bitfinex","BTCUSD",1726735838142,0.00165,62081.0,62080.0,1.3751052]
["bitfinex","BTCUSD",1726735838378,0.00165,62081.0,62080.0,1.3751092]
["bitfinex","BTCUSD",1726735838632,0.162729,62081.0,62080.0,0.07745011]
["bitfinex","BTCUSD",1726735838870,1.029047,62081.0,62080.0,0.07745011]
["bitfinex","BTCUSD",1726735839114,1.351206,62081.0,62080.0,0.008]
["bitfinex","BTCUSD",1726735839556,1.36080214,62081.0,62080.0,0.008]
["bitfinex","BTCUSD",1726735839782,0.903715,62072.0,62064.0,0.04826833]
["bitfinex","BTCUSD",1726735840012,0.581509,62072.0,62065.0,0.161118]
["bitfinex","BTCUSD",1726735840231,0.581509,62072.0,62065.0,0.161121]
["bitfinex","BTCUSD",1726735840448,0.581509,62072.0,62064.0,0.20939133]
["bitfinex","BTCUSD",1726735840679,0.581509,62072.0,62065.0,0.16112]
["bitfinex","BTCUSD",1726735840876,0.581509,62072.0,62064.0,0.20939033]
["bitfinex","BTCUSD",1726735841089,0.903715,62072.0,62064.0,0.04826833]
["bitfinex","BTCUSD",1726735841338,0.903715,62072.0,62064.0,0.20939133]
["bitfinex","BTCUSD",1726735841571,0.905715,62072.0,62064.0,0.20939133]
["bitfinex","BTCUSD",1726735842099,0.583509,62072.0,62065.0,0.161119]
["bitfinex","BTCUSD",1726735842295,0.905715,62072.0,62064.0,0.20939133]
["bitfinex","BTCUSD",1726735842527,0.905715,62072.0,62063.0,0.04826833]
["bitfinex","BTCUSD",1726735842765,0.905715,62072.0,62063.0,0.161125]
["bitfinex","BTCUSD",1726735842992,0.905715,62072.0,62063.0,0.161126]
["bitfinex","BTCUSD",1726735843228,0.905715,62072.0,62061.0,0.04826833]
["bitfinex","BTCUSD",1726735843229,1.09148339,62072.0,62061.0,0.04826833]
["bitfinex","BTCUSD",1726735843474,1.51533939,62072.0,62058.0,0.000825]
["bitfinex","BTCUSD",1726735843690,0.483409,62059.0,62058.0,0.000825]
["bitfinex","BTCUSD",1726735843936,0.59787552,62059.0,62058.0,0.06232811]
["bitfinex","BTCUSD",1726735844175,0.11446652,62059.0,62058.0,0.000825]
["bitfinex","BTCUSD",1726735844433,0.322237,62066.0,62058.0,0.161963]
["bitfinex","BTCUSD",1726735844672,0.161129,62062.0,62058.0,0.16880611]
["bitfinex","BTCUSD",1726735844910,0.01587178,62061.0,62059.0,0.161136]
["bitfinex","BTCUSD",1726735845166,0.01587178,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735845404,0.01587178,62061.0,62058.0,0.161964]
["bitfinex","BTCUSD",1726735845624,0.01587178,62061.0,62059.0,0.00683753]
["bitfinex","BTCUSD",1726735845860,0.01587178,62061.0,62058.0,0.323103]
["bitfinex","BTCUSD",1726735846096,0.01587178,62061.0,62060.0,0.16796594]
["bitfinex","BTCUSD",1726735846318,0.01587178,62061.0,62059.0,0.00683753]
["bitfinex","BTCUSD",1726735846550,0.01587178,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735846759,0.01587178,62061.0,62058.0,0.161962]
["bitfinex","BTCUSD",1726735846985,0.02087178,62061.0,62059.0,0.00683753]
["bitfinex","BTCUSD",1726735847229,0.01587178,62061.0,62058.0,0.161962]
["bitfinex","BTCUSD",1726735847442,0.17700378,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735847668,0.01987178,62061.0,62059.0,0.00683753]
["bitfinex","BTCUSD",1726735847887,0.01987178,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735848108,0.01987178,62061.0,62058.0,0.161964]
["bitfinex","BTCUSD",1726735848322,0.01987178,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735848543,0.01987178,62061.0,62059.0,0.16797353]
["bitfinex","BTCUSD",1726735848755,0.01987178,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735848974,0.01987178,62061.0,62059.0,0.161136]
["bitfinex","BTCUSD",1726735849217,0.01987178,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735849218,0.01587178,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735849439,0.01587178,62061.0,62059.0,0.161136]
["bitfinex","BTCUSD",1726735849665,0.02087178,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735849867,0.02087178,62061.0,62058.0,0.000825]
["bitfinex","BTCUSD",1726735850065,0.01587178,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735850302,0.01587178,62061.0,62058.0,0.000825]
["bitfinex","BTCUSD",1726735850492,0.17700278,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735850725,0.17700278,62061.0,62059.0,0.00683753]
["bitfinex","BTCUSD",1726735850941,0.01987178,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735851155,0.01587178,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735851377,0.01587178,62061.0,62058.0,0.161963]
["bitfinex","BTCUSD",1726735851591,0.01587178,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735851818,0.01587178,62061.0,62059.0,0.00683753]
["bitfinex","BTCUSD",1726735852025,0.01587178,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735852504,0.18200278,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735852734,0.17700278,62061.0,62058.0,0.161963]
["bitfinex","BTCUSD",1726735852921,0.17700278,62061.0,62060.0,0.00683194]
["bitfinex","BTCUSD",1726735853195,0.17700278,62061.0,62059.0,0.00683753]
["bitfinex","BTCUSD",1726735853196,0.575902,62060.0,62059.0,0.00683753]
["bitfinex","BTCUSD",1726735853406,0.483409,62059.0,62058.0,0.000825]
["bitfinex","BTCUSD",1726735853616,1.14395661,62059.0,62058.0,0.000825]
["bitfinex","BTCUSD",1726735856200,1.14795661,62059.0,62058.0,0.000825]
["bitfinex","BTCUSD",1726735859183,1.57022961,62059.0,62058.0,0.000825]
["bitfinex","BTCUSD",1726735859431,1.76602961,62059.0,62058.0,0.000825]
["bitfinex","BTCUSD",1726735859651,2.08630261,62059.0,62058.0,0.000825]
["bitfinex","BTCUSD",1726735859880,2.08830261,62059.0,62058.0,0.000825]
["bitfinex","BTCUSD",1726735860119,2.08230261,62059.0,62058.0,0.000825]
["bitfinex","BTCUSD",1726735860362,1.450345,62054.0,62051.0,0.0001]
["bitfinex","BTCUSD",1726735860579,1.87000449,62054.0,62051.0,0.0001]
["bitfinex","BTCUSD",1726735860840,1.3389371,62054.0,62051.0,0.0001]
["bitfinex","BTCUSD",1726735862556,1.3469371,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735863477,1.3566654,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735866054,0.9301381,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735866746,1.2524371,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735868390,0.9301381,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735869071,0.5078391,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735869529,0.5078391,62054.0,62053.0,0.00869604]
["bitfinex","BTCUSD",1726735869753,0.8301381,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735871819,0.1855401,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735872041,0.5078391,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735872478,0.1855401,62054.0,62053.0,0.00869604]
["bitfinex","BTCUSD",1726735872698,0.1855401,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735872926,0.0243911,62054.0,62053.0,0.16984804]
["bitfinex","BTCUSD",1726735873165,0.008,62054.0,62053.0,0.162977]
["bitfinex","BTCUSD",1726735873372,0.008,62054.0,62053.0,0.49215304]
["bitfinex","BTCUSD",1726735873599,0.008,62054.0,62053.0,0.81445804]
["bitfinex","BTCUSD",1726735874283,0.008,62054.0,62053.0,0.49215304]
["bitfinex","BTCUSD",1726735874741,0.008,62054.0,62053.0,0.81445804]
["bitfinex","BTCUSD",1726735874983,0.008,62054.0,62053.0,0.16984804]
["bitfinex","BTCUSD",1726735875214,0.008,62054.0,62053.0,0.00769604]
["bitfinex","BTCUSD",1726735875215,0.50016371,62054.0,62053.0,0.00769604]
["bitfinex","BTCUSD",1726735875681,0.82546271,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735876155,0.50016371,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735876612,0.50016371,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735876613,0.50816371,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735876829,0.50016371,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735877287,0.50816371,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735879167,0.83046271,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735881473,0.82246271,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735882579,0.83046271,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735882811,0.82246271,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735883314,0.82846271,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735884702,0.82246271,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735885169,0.82846271,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735885417,0.82246271,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735885869,0.82546271,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735886815,0.50316371,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735887053,0.01971571,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735887329,0.01971571,62054.0,62053.0,0.00769604]
["bitfinex","BTCUSD",1726735887558,0.18086471,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735888010,0.18086471,62054.0,62053.0,0.00769604]
["bitfinex","BTCUSD",1726735888266,0.18086471,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735888487,0.01971571,62054.0,62053.0,0.00769604]
["bitfinex","BTCUSD",1726735888714,0.01971571,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735888938,0.18086471,62054.0,62053.0,0.00769604]
["bitfinex","BTCUSD",1726735889163,0.50316371,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735889354,0.50316371,62054.0,62053.0,0.00769604]
["bitfinex","BTCUSD",1726735890242,0.18086471,62054.0,62053.0,0.00769604]
["bitfinex","BTCUSD",1726735892045,0.01971571,62054.0,62053.0,0.00769604]
["bitfinex","BTCUSD",1726735892882,0.18086471,62054.0,62053.0,0.00769604]
["bitfinex","BTCUSD",1726735895588,0.50316371,62054.0,62053.0,0.00769604]
["bitfinex","BTCUSD",1726735895825,1.23936171,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735896050,1.33936171,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735897634,1.68166071,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735897871,1.68766071,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735898331,1.68166071,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735898571,1.68866071,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735899712,1.70266071,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735905106,0.29886471,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735905333,0.62116371,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735906005,0.29886471,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735907372,0.29886471,62054.0,62053.0,0.01690605]
["bitfinex","BTCUSD",1726735907606,1.04296271,62054.0,62053.0,0.01690605]
["bitfinex","BTCUSD",1726735907843,1.38826171,62054.0,62053.0,0.01690605]
["bitfinex","BTCUSD",1726735908055,1.38826171,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735912776,1.371546,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735913238,1.026247,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735913477,1.012247,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735914459,1.005247,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735914690,1.005247,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735914926,0.930747,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735915159,0.919747,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735915400,1.237046,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735915869,1.251046,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735917547,1.366746,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735920513,1.343746,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735920762,1.251046,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735921482,1.274046,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735925662,1.688245,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735928391,1.365946,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735929826,1.274046,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735933459,1.251046,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735942102,2.017344,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735942344,1.695045,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735943532,2.017344,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735944739,1.695045,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735945454,2.017344,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735946160,2.20332938,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735947346,1.88103038,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735947867,2.27842938,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735948117,1.95613038,62054.0,62053.0,0.001825]
["bitfinex","BTCUSD",1726735948868,1.93313038,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735949091,1.94713038,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735949337,1.96113038,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735949574,1.97241474,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735950477,1.95841474,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735950659,1.97241474,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735950921,2.29471374,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735951134,1.97241474,62054.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726735951573,0.161199,62035.0,62034.0,0.0514252]
["bitfinex","BTCUSD",1726735951788,0.805995,62035.0,62034.0,0.0514252]
["bitfinex","BTCUSD",1726735953825,0.814995,62035.0,62034.0,0.06526363]
["bitfinex","BTCUSD",1726735954296,0.814995,62035.0,62034.0,0.0514252]
["bitfinex","BTCUSD",1726735955485,0.483621,62032.0,62029.0,0.0975]
["bitfinex","BTCUSD",1726735955714,0.161207,62032.0,62029.0,0.0975]
["bitfinex","BTCUSD",1726735955942,0.161207,62032.0,62031.0,0.01397079]
["bitfinex","BTCUSD",1726735956220,0.161207,62032.0,62031.0,0.0001]
["bitfinex","BTCUSD",1726735956448,0.483621,62032.0,62031.0,0.0001]
["bitfinex","BTCUSD",1726735956680,0.483621,62032.0,62031.0,0.01397079]
["bitfinex","BTCUSD",1726735956909,0.483621,62032.0,62031.0,0.0001]
["bitfinex","BTCUSD",1726735957137,0.167207,62032.0,62031.0,0.01397079]
["bitfinex","BTCUSD",1726735957377,0.167207,62032.0,62031.0,0.0001]
["bitfinex","BTCUSD",1726735957609,0.006,62032.0,62031.0,0.0001]
["bitfinex","BTCUSD",1726735957849,0.006,62032.0,62031.0,0.01397079]
["bitfinex","BTCUSD",1726735958073,0.167207,62032.0,62031.0,0.0001]
["bitfinex","BTCUSD",1726735958297,0.167207,62032.0,62031.0,0.01397079]
["bitfinex","BTCUSD",1726735958521,0.167207,62032.0,62031.0,0.0001]
["bitfinex","BTCUSD",1726735958748,0.167207,62032.0,62031.0,0.01397079]
["bitfinex","BTCUSD",1726735958971,0.167207,62032.0,62031.0,0.0001]
["bitfinex","BTCUSD",1726735959204,0.167207,62032.0,62031.0,0.00550824]
["bitfinex","BTCUSD",1726735959435,0.167207,62032.0,62031.0,0.01397079]
["bitfinex","BTCUSD",1726735960165,0.489621,62032.0,62031.0,0.01397079]
["bitfinex","BTCUSD",1726735960408,0.489621,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735960638,0.167207,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735961390,0.006,62032.0,62031.0,0.54679308]
["bitfinex","BTCUSD",1726735961622,0.006,62032.0,62031.0,1.50444717]
["bitfinex","BTCUSD",1726735961869,0.006,62032.0,62031.0,1.60118575]
["bitfinex","BTCUSD",1726735962106,0.006,62032.0,62031.0,1.27876675]
["bitfinex","BTCUSD",1726735962330,0.006,62032.0,62031.0,1.62537039]
["bitfinex","BTCUSD",1726735962825,0.006,62032.0,62031.0,1.62737039]
["bitfinex","BTCUSD",1726735963054,0.006,62032.0,62031.0,1.62537039]
["bitfinex","BTCUSD",1726735963521,0.006,62032.0,62031.0,1.50444717]
["bitfinex","BTCUSD",1726735963760,0.006,62032.0,62031.0,1.60118283]
["bitfinex","BTCUSD",1726735964028,0.006,62032.0,62031.0,1.6011862]
["bitfinex","BTCUSD",1726735965454,0.006,62032.0,62031.0,1.50444717]
["bitfinex","BTCUSD",1726735966592,0.006,62032.0,62031.0,1.62537096]
["bitfinex","BTCUSD",1726735966819,0.006,62032.0,62031.0,1.50444717]
["bitfinex","BTCUSD",1726735967798,0.006,62032.0,62031.0,1.62537096]
["bitfinex","BTCUSD",1726735968951,0.006,62032.0,62031.0,1.50444717]
["bitfinex","BTCUSD",1726735969431,0.006,62032.0,62031.0,1.6011964]
["bitfinex","BTCUSD",1726735969658,0.006,62032.0,62031.0,1.50444717]
["bitfinex","BTCUSD",1726735970542,0.006,62032.0,62031.0,1.62538273]
["bitfinex","BTCUSD",1726735970988,0.006,62032.0,62031.0,1.50444717]
["bitfinex","BTCUSD",1726735971741,0.006,62032.0,62031.0,1.62538273]
["bitfinex","BTCUSD",1726735971953,0.006,62032.0,62031.0,1.56142191]
["bitfinex","BTCUSD",1726735973747,0.006,62032.0,62031.0,0.79455935]
["bitfinex","BTCUSD",1726735973974,0.006,62032.0,62031.0,0.25480479]
["bitfinex","BTCUSD",1726735974241,0.006,62032.0,62031.0,0.35155814]
["bitfinex","BTCUSD",1726735974683,0.167207,62032.0,62031.0,0.19034914]
["bitfinex","BTCUSD",1726735974930,0.167207,62032.0,62031.0,0.06317607]
["bitfinex","BTCUSD",1726735975159,0.006,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735975381,0.167207,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735975644,0.006,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735975874,0.167207,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735977721,0.489621,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735977954,0.167207,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735978633,0.161207,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735979357,0.483621,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735980049,0.496621,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735980476,0.483621,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735980954,0.491621,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735987948,0.814035,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735989061,0.814035,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726735990543,0.814035,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726735990798,0.814035,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726735992372,1.136449,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726735998025,1.649063,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726735999463,1.326649,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736000616,1.79408756,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736000821,1.649063,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736001056,1.326649,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736001518,1.318649,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736001993,1.338649,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736002475,1.325649,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736002699,1.339649,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736003369,1.325649,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736003595,1.332649,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736003805,1.338649,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736004014,1.332649,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736004456,1.337649,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736008969,0.602621,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736009653,0.602621,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726736009878,0.602621,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736010178,0.602621,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726736010388,0.602621,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736010849,0.602621,62032.0,62031.0,0.01479579]
["bitfinex","BTCUSD",1726736011095,0.925035,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736011534,0.602621,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736011979,0.925035,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736012235,0.602621,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736012456,0.925035,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736012710,0.602621,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736013154,0.925035,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736013372,0.602621,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736013813,0.925035,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736015837,0.925075,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736017910,0.602661,62032.0,62031.0,0.000925]
["bitfinex","BTCUSD",1726736018162,0.01904,62032.0,62031.0,0.162134]
["bitfinex","BTCUSD",1726736018383,0.01904,62032.0,62031.0,0.48777688]
["bitfinex","BTCUSD",1726736018621,0.01904,62032.0,62031.0,0.89337814]
["bitfinex","BTCUSD",1726736018851,0.01904,62032.0,62031.0,0.83861322]
["bitfinex","BTCUSD",1726736019091,0.01904,62032.0,62031.0,1.33686204]
["bitfinex","BTCUSD",1726736019331,4e-05,62032.0,62031.0,1.01444304]
["bitfinex","BTCUSD",1726736019573,4e-05,62032.0,62031.0,0.99752735]
["bitfinex","BTCUSD",1726736019806,0.01404,62032.0,62031.0,0.99752735]
["bitfinex","BTCUSD",1726736020282,0.01404,62032.0,62031.0,1.31994635]
["bitfinex","BTCUSD",1726736020512,0.01404,62032.0,62031.0,1.41664924]
["bitfinex","BTCUSD",1726736020742,4e-05,62032.0,62031.0,1.31994635]
["bitfinex","BTCUSD",1726736020972,0.00104,62032.0,62031.0,1.31994635]
["bitfinex","BTCUSD",1726736021204,0.00304,62032.0,62031.0,1.31994635]
["bitfinex","BTCUSD",1726736021435,0.00304,62032.0,62031.0,1.41664924]
["bitfinex","BTCUSD",1726736021701,0.00304,62032.0,62031.0,0.87550279]
["bitfinex","BTCUSD",1726736021930,0.00304,62032.0,62031.0,0.99752735]
["bitfinex","BTCUSD",1726736022437,0.00204,62032.0,62031.0,0.99752735]
["bitfinex","BTCUSD",1726736022689,0.00104,62032.0,62031.0,1.07004272]
["bitfinex","BTCUSD",1726736023352,0.00404,62032.0,62031.0,1.07004272]
["bitfinex","BTCUSD",1726736023566,0.00404,62032.0,62031.0,0.94801816]
["bitfinex","BTCUSD",1726736023780,0.00404,62032.0,62031.0,1.07004272]
["bitfinex","BTCUSD",1726736024214,0.00404,62032.0,62031.0,0.99752735]
["bitfinex","BTCUSD",1726736024424,0.00304,62032.0,62031.0,0.99752735]
["bitfinex","BTCUSD",1726736024637,4e-05,62032.0,62031.0,1.07003485]
["bitfinex","BTCUSD",1726736024845,0.00104,62032.0,62031.0,1.07003485]
["bitfinex","BTCUSD",1726736024978,0.00304,62032.0,62031.0,1.07003485]
["bitfinex","BTCUSD",1726736026100,0.00304,62032.0,62031.0,0.94801029]
["bitfinex","BTCUSD",1726736026459,0.00304,62032.0,62031.0,1.07003485]
["bitfinex","BTCUSD",1726736027561,0.00204,62032.0,62031.0,1.39245385]
["bitfinex","BTCUSD",1726736027775,0.00204,62032.0,62031.0,1.31994635]
["bitfinex","BTCUSD",1726736027776,4e-05,62032.0,62031.0,1.31994635]
["bitfinex","BTCUSD",1726736027994,0.00404,62032.0,62031.0,1.31994635]
["bitfinex","BTCUSD",1726736028215,0.00304,62032.0,62031.0,1.31994635]
["bitfinex","BTCUSD",1726736028443,0.00104,62032.0,62031.0,1.31994635]
["bitfinex","BTCUSD",1726736028912,0.00304,62032.0,62031.0,1.31994635]
["bitfinex","BTCUSD",1726736029152,0.00304,62032.0,62031.0,1.59234924]
["bitfinex","BTCUSD",1726736029416,0.00304,62032.0,62031.0,1.49564635]
["bitfinex","BTCUSD",1726736029628,0.00304,62032.0,62031.0,1.6170386]
["bitfinex","BTCUSD",1726736029859,0.00304,62032.0,62031.0,1.61692586]
["bitfinex","BTCUSD",1726736030084,0.00304,62032.0,62031.0,1.63476699]
["bitfinex","BTCUSD",1726736030307,0.00304,62032.0,62031.0,1.56861804]
["bitfinex","BTCUSD",1726736031614,0.0969,62061.0,62032.0,0.0971]
["bitfinex","BTCUSD",1726736031916,0.00165,62058.0,62054.0,0.12202456]
["bitfinex","BTCUSD",1726736032144,0.00165,62058.0,62055.0,0.161145]
["bitfinex","BTCUSD",1726736032610,0.00165,62058.0,62056.0,0.01311419]
["bitfinex","BTCUSD",1726736032831,0.01565,62058.0,62056.0,0.01311419]
["bitfinex","BTCUSD",1726736033278,0.01565,62058.0,62056.0,0.13513875]
["bitfinex","BTCUSD",1726736033526,0.01565,62058.0,62057.0,0.161142]
["bitfinex","BTCUSD",1726736033768,0.01565,62058.0,62057.0,0.483426]
["bitfinex","BTCUSD",1726736034006,0.01565,62058.0,62057.0,0.6692157]
["bitfinex","BTCUSD",1726736034240,0.00165,62058.0,62057.0,0.9914997]
["bitfinex","BTCUSD",1726736034685,0.01365,62058.0,62057.0,0.9914997]
["bitfinex","BTCUSD",1726736034957,0.01665,62058.0,62057.0,0.9914997]
["bitfinex","BTCUSD",1726736035207,0.01665,62058.0,62057.0,1.3137837]
["bitfinex","BTCUSD",1726736035208,0.00165,62058.0,62057.0,1.3137837]
["bitfinex","BTCUSD",1726736035658,0.01565,62058.0,62057.0,1.3748637]
["bitfinex","BTCUSD",1726736035875,0.01265,62058.0,62057.0,1.38319117]
["bitfinex","BTCUSD",1726736036315,0.01265,62058.0,62057.0,1.38919117]
["bitfinex","BTCUSD",1726736036552,0.01265,62058.0,62057.0,1.38519117]
["bitfinex","BTCUSD",1726736036553,0.00165,62058.0,62057.0,1.38519117]
["bitfinex","BTCUSD",1726736037462,0.00165,62058.0,62057.0,1.38319117]
["bitfinex","BTCUSD",1726736037914,0.00665,62058.0,62057.0,1.38319117]
["bitfinex","BTCUSD",1726736038375,0.00165,62058.0,62057.0,1.38319117]
["bitfinex","BTCUSD",1726736038590,0.00265,62058.0,62057.0,1.39019117]
["bitfinex","BTCUSD",1726736038806,0.00165,62058.0,62057.0,1.38319117]
["bitfinex","BTCUSD",1726736039037,0.00165,62058.0,62057.0,1.38796711]
["bitfinex","BTCUSD",1726736039270,0.00265,62058.0,62057.0,1.39496711]
["bitfinex","BTCUSD",1726736039510,0.00165,62058.0,62057.0,1.38796711]
["bitfinex","BTCUSD",1726736039727,0.00265,62058.0,62057.0,1.07268311]
["bitfinex","BTCUSD",1726736039983,0.00265,62058.0,62057.0,1.06568311]
["bitfinex","BTCUSD",1726736040203,0.00265,62058.0,62057.0,1.06768311]
["bitfinex","BTCUSD",1726736040437,0.00365,62058.0,62057.0,0.08318341]
["bitfinex","BTCUSD",1726736040682,0.00365,62058.0,62057.0,0.24432541]
["bitfinex","BTCUSD",1726736040937,0.00365,62058.0,62057.0,0.18324541]
["bitfinex","BTCUSD",1726736041156,0.00365,62058.0,62057.0,0.36903511]
["bitfinex","BTCUSD",1726736041406,0.00365,62058.0,62057.0,0.36703511]
["bitfinex","BTCUSD",1726736041622,0.00165,62058.0,62057.0,0.36003511]
["bitfinex","BTCUSD",1726736042152,0.00265,62058.0,62057.0,0.36603511]
["bitfinex","BTCUSD",1726736042367,0.00265,62058.0,62057.0,0.19889311]
["bitfinex","BTCUSD",1726736042368,0.00165,62058.0,62057.0,0.19889311]
["bitfinex","BTCUSD",1726736042591,0.00965,62058.0,62057.0,0.36003511]
["bitfinex","BTCUSD",1726736042815,0.00965,62058.0,62057.0,0.36103511]
["bitfinex","BTCUSD",1726736043280,0.00965,62058.0,62057.0,0.19989311]
["bitfinex","BTCUSD",1726736043502,0.00965,62058.0,62057.0,0.36103511]
["bitfinex","BTCUSD",1726736044420,0.00965,62058.0,62057.0,0.19989311]
["bitfinex","BTCUSD",1726736044687,0.00965,62058.0,62057.0,0.36103511]
["bitfinex","BTCUSD",1726736044910,0.00165,62058.0,62057.0,0.36103511]
["bitfinex","BTCUSD",1726736045140,0.01065,62058.0,62057.0,0.01410341]
["bitfinex","BTCUSD",1726736045380,0.01065,62058.0,62057.0,0.01310341]
["bitfinex","BTCUSD",1726736046340,0.00165,62058.0,62057.0,0.01310341]
["bitfinex","BTCUSD",1726736046815,0.00265,62058.0,62057.0,0.01310341]
["bitfinex","BTCUSD",1726736047490,0.01265,62058.0,62057.0,0.01310341]
["bitfinex","BTCUSD",1726736047752,0.173789,62058.0,62057.0,0.01310341]
["bitfinex","BTCUSD",1726736047963,0.577268,62058.0,62057.0,0.01310341]
["bitfinex","BTCUSD",1726736048192,0.322293,62056.0,62044.0,0.161174]
["bitfinex","BTCUSD",1726736048409,0.161153,62053.0,62044.0,0.06108]
["bitfinex","BTCUSD",1726736048648,0.16115,62054.0,62045.0,0.01299439]
["bitfinex","BTCUSD",1726736049318,0.16115,62054.0,62045.0,0.07407439]
["bitfinex","BTCUSD",1726736049793,0.322296,62055.0,62045.0,0.07407439]
["bitfinex","BTCUSD",1726736049794,0.322295,62055.0,62045.0,0.07407439]
["bitfinex","BTCUSD",1726736050029,0.16117,62047.0,62045.0,0.07707439]
["bitfinex","BTCUSD",1726736050279,0.483511,62046.0,62045.0,0.07407439]
["bitfinex","BTCUSD",1726736050491,0.901252,62046.0,62045.0,0.07407439]
["bitfinex","BTCUSD",1726736050704,0.161184,62041.0,62036.0,0.1857897]
["bitfinex","BTCUSD",1726736051924,0.161184,62041.0,62037.0,0.00843137]
["bitfinex","BTCUSD",1726736052142,0.161181,62042.0,62036.0,0.1857897]
["bitfinex","BTCUSD",1726736052431,0.322359,62043.0,62038.0,0.00842617]
["bitfinex","BTCUSD",1726736052654,0.007,62041.0,62037.0,0.00843137]
["bitfinex","BTCUSD",1726736052865,0.007,62041.0,62036.0,0.2488697]
["bitfinex","BTCUSD",1726736052866,0.007,62041.0,62039.0,0.00842097]
["bitfinex","BTCUSD",1726736053311,0.168184,62041.0,62040.0,0.00841578]
["bitfinex","BTCUSD",1726736053522,0.168184,62041.0,62036.0,0.1857897]
["bitfinex","BTCUSD",1726736053523,0.168184,62041.0,62036.0,0.1867897]
["bitfinex","BTCUSD",1726736053753,0.168184,62041.0,62040.0,0.00841578]
["bitfinex","BTCUSD",1726736053976,0.161183,62042.0,62037.0,0.0046493]
["bitfinex","BTCUSD",1726736054387,0.322359,62043.0,62037.0,0.0046493]
["bitfinex","BTCUSD",1726736054388,0.161185,62041.0,62037.0,0.06108]
["bitfinex","BTCUSD",1726736054617,0.322349,62045.0,62038.0,0.00842617]
["bitfinex","BTCUSD",1726736054824,0.169182,62042.0,62038.0,0.00842617]
["bitfinex","BTCUSD",1726736055259,0.169182,62042.0,62039.0,0.002]
["bitfinex","BTCUSD",1726736055462,0.161182,62042.0,62038.0,0.00842617]
["bitfinex","BTCUSD",1726736055680,0.161182,62042.0,62039.0,0.00842097]
["bitfinex","BTCUSD",1726736055889,0.161185,62041.0,62039.0,0.00842097]
["bitfinex","BTCUSD",1726736056098,0.161185,62041.0,62037.0,0.06108]
["bitfinex","BTCUSD",1726736056326,0.161185,62041.0,62040.0,0.01304831]
["bitfinex","BTCUSD",1726736056545,0.161185,62041.0,62037.0,0.06308]
["bitfinex","BTCUSD",1726736056752,0.168185,62041.0,62040.0,0.00841578]
["bitfinex","BTCUSD",1726736056961,0.168185,62041.0,62038.0,0.00464371]
["bitfinex","BTCUSD",1726736058107,0.161185,62041.0,62038.0,0.00464371]
["bitfinex","BTCUSD",1726736058341,0.167185,62041.0,62040.0,0.001]
["bitfinex","BTCUSD",1726736058775,0.161185,62041.0,62038.0,0.00464371]
["bitfinex","BTCUSD",1726736059207,0.167185,62041.0,62039.0,0.00842097]
["bitfinex","BTCUSD",1726736059862,0.167185,62041.0,62040.0,0.002]
["bitfinex","BTCUSD",1726736060286,0.167185,62041.0,62040.0,0.01041578]
["bitfinex","BTCUSD",1726736060532,0.167185,62041.0,62040.0,0.01504831]
["bitfinex","BTCUSD",1726736060751,0.167185,62041.0,62040.0,0.01304831]
["bitfinex","BTCUSD",1726736060979,0.161185,62041.0,62040.0,0.01304831]
["bitfinex","BTCUSD",1726736061211,0.167185,62041.0,62040.0,0.01304831]
["bitfinex","BTCUSD",1726736061682,0.161179,62043.0,62040.0,0.01304831]
["bitfinex","BTCUSD",1726736061898,0.322351,62045.0,62040.0,0.01304831]
["bitfinex","BTCUSD",1726736062120,0.161181,62042.0,62041.0,0.12200563]
["bitfinex","BTCUSD",1726736062583,0.483543,62042.0,62041.0,0.12663257]
["bitfinex","BTCUSD",1726736062801,0.483543,62042.0,62041.0,0.13504315]
["bitfinex","BTCUSD",1726736063264,0.161181,62042.0,62041.0,0.13504315]
["bitfinex","BTCUSD",1726736063484,0.483543,62042.0,62041.0,0.13604315]
["bitfinex","BTCUSD",1726736064429,0.805905,62042.0,62041.0,0.01403752]
["bitfinex","BTCUSD",1726736064674,0.483543,62042.0,62041.0,0.001]
["bitfinex","BTCUSD",1726736064905,0.490543,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1726736066121,0.492193,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1726736066619,0.814555,62042.0,62041.0,0.01041058]
["bitfinex","BTCUSD",1726736067069,0.814555,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1726736070720,1.136917,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1726736074611,1.330717,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1726736078239,1.008355,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1726736078931,0.914555,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1726736079191,0.592193,62042.0,62041.0,0.002]
["bitfinex","BTCUSD",1726736079634,0.592193,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736079635,0.269831,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736080081,0.00865,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736080313,0.10865,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736081015,0.269831,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736083854,0.00865,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736091776,0.169831,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736092005,0.00865,62042.0,62041.0,0.00745194]
["bitfinex","BTCUSD",1726736092229,0.00865,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736092230,0.169831,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736092455,0.492193,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736092684,0.169831,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736093390,0.814555,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736093611,0.814555,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736094507,0.814555,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736096318,0.814555,62042.0,62041.0,0.06420761]
["bitfinex","BTCUSD",1726736096536,0.814555,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736099438,0.814555,62042.0,62041.0,0.06426065]
["bitfinex","BTCUSD",1726736102416,0.814555,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736103850,1.136917,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736104075,1.236917,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736104532,1.236917,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736105893,1.259917,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736108047,1.673279,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736110189,1.350917,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736111829,1.327917,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736112526,1.327917,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736117134,1.350917,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736117366,1.673279,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736117588,1.673279,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736119703,1.236917,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736120839,1.236917,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736121365,0.592193,62042.0,62041.0,0.13787671]
["bitfinex","BTCUSD",1726736121602,0.492193,62042.0,62041.0,0.13787671]
["bitfinex","BTCUSD",1726736121840,0.169831,62042.0,62041.0,0.13787671]
["bitfinex","BTCUSD",1726736122068,0.492193,62042.0,62041.0,0.13787671]
["bitfinex","BTCUSD",1726736122550,0.269831,62042.0,62041.0,0.13787671]
["bitfinex","BTCUSD",1726736122770,0.592193,62042.0,62041.0,0.18627677]
["bitfinex","BTCUSD",1726736124866,0.59199,62042.0,62041.0,0.18627677]
["bitfinex","BTCUSD",1726736125389,0.59199,62042.0,62041.0,0.13787671]
["bitfinex","BTCUSD",1726736126070,0.59199,62042.0,62041.0,0.18627677]
["bitfinex","BTCUSD",1726736126997,0.59199,62042.0,62041.0,0.18627407]
["bitfinex","BTCUSD",1726736130005,0.269628,62042.0,62041.0,0.18627407]
["bitfinex","BTCUSD",1726736130239,0.59199,62042.0,62041.0,0.18627407]
["bitfinex","BTCUSD",1726736131920,0.59199,62042.0,62041.0,0.18627399]
["bitfinex","BTCUSD",1726736133148,0.269628,62042.0,62041.0,0.18627399]
["bitfinex","BTCUSD",1726736133370,0.59199,62042.0,62041.0,0.18627399]
["bitfinex","BTCUSD",1726736134249,0.59199,62042.0,62041.0,0.13787671]
["bitfinex","BTCUSD",1726736134454,0.59199,62042.0,62041.0,0.18627399]
["bitfinex","BTCUSD",1726736134621,0.59199,62042.0,62041.0,0.13787671]
["bitfinex","BTCUSD",1726736134848,0.59199,62042.0,62041.0,0.18627399]
["bitfinex","BTCUSD",1726736136696,0.59199,62042.0,62041.0,0.13787671]
["bitfinex","BTCUSD",1726736137116,0.59199,62042.0,62041.0,0.18627469]
["bitfinex","BTCUSD",1726736138286,0.59199,62042.0,62041.0,0.13787671]
["bitfinex","BTCUSD",1726736139229,0.59199,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736139230,0.914352,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736141104,0.914352,62042.0,62041.0,0.002825]
["bitfinex","BTCUSD",1726736141788,0.914352,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736142671,1.236714,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736143320,0.914352,62042.0,62041.0,0.01586252]
["bitfinex","BTCUSD",1726736146886,0.914352,62042.0,62041.0,0.13787671]
["bitfinex","BTCUSD",1726736147540,0.59199,62042.0,62041.0,0.13787671]
["bitfinex","BTCUSD",1726736147766,0.008447,62042.0,62041.0,0.18627636]
["bitfinex","BTCUSD",1726736147986,0.008447,62042.0,62041.0,0.66982635]
["bitfinex","BTCUSD",1726736148277,0.008447,62042.0,62041.0,1.18237481]
["bitfinex","BTCUSD",1726736148500,0.008447,62042.0,62041.0,1.44865499]
["bitfinex","BTCUSD",1726736148717,0.008447,62042.0,62041.0,1.50973499]
["bitfinex","BTCUSD",1726736148936,0.00165,62042.0,62041.0,1.50773499]
["bitfinex","BTCUSD",1726736149151,0.00165,62042.0,62041.0,1.89882908]
["bitfinex","BTCUSD",1726736149392,0.00265,62042.0,62041.0,1.90382908]
["bitfinex","BTCUSD",1726736149649,0.00165,62042.0,62041.0,2.11302066]
["bitfinex","BTCUSD",1726736150091,0.00165,62042.0,62041.0,2.11802066]
["bitfinex","BTCUSD",1726736150328,0.00165,62042.0,62041.0,1.8201348]
["bitfinex","BTCUSD",1726736150562,0.00165,62042.0,62041.0,1.88868618]
["bitfinex","BTCUSD",1726736150790,0.00165,62042.0,62041.0,1.92825606]
["bitfinex","BTCUSD",1726736151009,0.00165,62042.0,62041.0,1.94968554]
["bitfinex","BTCUSD",1726736151010,0.00265,62042.0,62041.0,1.94968554]
["bitfinex","BTCUSD",1726736151482,0.00265,62042.0,62041.0,1.88113407]
["bitfinex","BTCUSD",1726736151705,0.00265,62042.0,62041.0,1.92988353]
["bitfinex","BTCUSD",1726736152149,0.00265,62042.0,62041.0,1.9936779]
["bitfinex","BTCUSD",1726736152802,0.00265,62042.0,62041.0,1.95410811]
["bitfinex","BTCUSD",1726736153014,0.00265,62042.0,62041.0,1.93867863]
["bitfinex","BTCUSD",1726736153678,0.00265,62042.0,62041.0,1.93667863]
["bitfinex","BTCUSD",1726736153918,0.00265,62042.0,62041.0,1.93666558]
["bitfinex","BTCUSD",1726736154152,0.00265,62042.0,62041.0,1.75085702]
["bitfinex","BTCUSD",1726736154359,0.00265,62042.0,62041.0,1.69040916]
["bitfinex","BTCUSD",1726736154837,0.00265,62042.0,62041.0,1.69240916]
["bitfinex","BTCUSD",1726736156387,0.00265,62042.0,62041.0,1.54757149]
["bitfinex","BTCUSD",1726736156603,0.00165,62053.0,62052.0,0.34696356]
["bitfinex","BTCUSD",1726736156823,0.00165,62053.0,62052.0,0.39978917]
["bitfinex","BTCUSD",1726736157044,0.00165,62058.0,62055.0,0.18580856]
["bitfinex","BTCUSD",1726736157045,0.0010904,62058.0,62055.0,0.18580856]
["bitfinex","BTCUSD",1726736157275,0.0010904,62058.0,62056.0,0.00454314]
["bitfinex","BTCUSD",1726736157495,0.1622294,62058.0,62056.0,0.00454314]
["bitfinex","BTCUSD",1726736157689,0.1622304,62058.0,62056.0,0.00454314]
["bitfinex","BTCUSD",1726736158371,0.0010904,62058.0,62056.0,0.16568514]
["bitfinex","BTCUSD",1726736158607,0.0010904,62058.0,62056.0,0.00454314]
["bitfinex","BTCUSD",1726736159057,0.0010904,62058.0,62057.0,0.161142]
["bitfinex","BTCUSD",1726736159292,0.0010904,62058.0,62057.0,0.483426]
["bitfinex","BTCUSD",1726736159515,0.0010904,62058.0,62057.0,0.48796356]
["bitfinex","BTCUSD",1726736159741,0.0010904,62058.0,62057.0,0.54610356]
["bitfinex","BTCUSD",1726736160001,0.0130904,62058.0,62057.0,0.22381956]
["bitfinex","BTCUSD",1726736160226,0.0130904,62058.0,62057.0,0.54610356]
["bitfinex","BTCUSD",1726736160456,0.0010904,62058.0,62057.0,0.54610356]
["bitfinex","BTCUSD",1726736160681,0.0010904,62058.0,62057.0,0.86838756]
["bitfinex","BTCUSD",1726736160906,0.0030904,62058.0,62057.0,0.86838756]
["bitfinex","BTCUSD",1726736161309,0.0060904,62058.0,62057.0,0.86838756]
["bitfinex","BTCUSD",1726736161536,0.0030904,62058.0,62057.0,0.87038756]
["bitfinex","BTCUSD",1726736161960,0.0040904,62058.0,62057.0,0.87638756]
["bitfinex","BTCUSD",1726736163272,0.0040904,62058.0,62057.0,0.87438756]
["bitfinex","BTCUSD",1726736163747,0.0020904,62058.0,62057.0,0.87438756]
["bitfinex","BTCUSD",1726736163983,0.0020904,62058.0,62057.0,0.55210356]
["bitfinex","BTCUSD",1726736164202,0.0030904,62058.0,62057.0,0.55210356]
["bitfinex","BTCUSD",1726736164420,0.0030904,62058.0,62057.0,0.87438756]
["bitfinex","BTCUSD",1726736164633,0.0020904,62058.0,62057.0,0.86838756]
["bitfinex","BTCUSD",1726736164853,0.0030904,62058.0,62057.0,0.87538756]
["bitfinex","BTCUSD",1726736165049,0.33324455,62072.0,62058.0,0.002]
["bitfinex","BTCUSD",1726736165050,0.00165,62072.0,62058.0,0.002]
["bitfinex","BTCUSD",1726736165348,0.00165,62072.0,62071.0,0.18580856]
["bitfinex","BTCUSD",1726736165581,0.00165,62072.0,62071.0,0.34691356]
["bitfinex","BTCUSD",1726736165803,0.00165,62072.0,62071.0,0.67358394]
["bitfinex","BTCUSD",1726736166055,0.00165,62072.0,62071.0,0.99579494]
["bitfinex","BTCUSD",1726736166544,0.00865,62072.0,62071.0,0.99579494]
["bitfinex","BTCUSD",1726736167029,0.00165,62072.0,62071.0,0.99579494]
["bitfinex","BTCUSD",1726736167258,0.00465,62072.0,62071.0,1.05393494]
["bitfinex","BTCUSD",1726736167497,0.00465,62072.0,62071.0,0.73172394]
["bitfinex","BTCUSD",1726736167774,0.00465,62072.0,62071.0,0.40951294]
["bitfinex","BTCUSD",1726736168253,0.00465,62072.0,62071.0,0.06259938]
["bitfinex","BTCUSD",1726736168493,0.00265,62072.0,62071.0,0.06859938]
["bitfinex","BTCUSD",1726736168709,0.00265,62072.0,62071.0,0.24840794]
["bitfinex","BTCUSD",1726736168956,0.00365,62072.0,62071.0,0.24840794]
["bitfinex","BTCUSD",1726736169190,0.00365,62072.0,62071.0,0.40951294]
["bitfinex","BTCUSD",1726736169408,0.00265,62072.0,62071.0,0.40951294]
["bitfinex","BTCUSD",1726736169634,0.00565,62072.0,62071.0,0.41551294]
["bitfinex","BTCUSD",1726736171227,0.00565,62072.0,62071.0,1.05993494]
["bitfinex","BTCUSD",1726736180217,0.00565,62072.0,62071.0,1.05963494]
["bitfinex","BTCUSD",1726736180434,0.00565,62072.0,62071.0,1.05903494]
["bitfinex","BTCUSD",1726736180893,0.00565,62072.0,62071.0,1.05893494]
["bitfinex","BTCUSD",1726736181171,0.00565,62072.0,62071.0,1.05853494]
["bitfinex","BTCUSD",1726736181398,0.00565,62072.0,62071.0,1.05953494]
["bitfinex","BTCUSD",1726736181819,0.00565,62072.0,62071.0,0.73722394]
["bitfinex","BTCUSD",1726736182045,0.00565,62072.0,62071.0,0.67247706]
["bitfinex","BTCUSD",1726736182267,0.00565,62072.0,62071.0,0.67329372]
["bitfinex","BTCUSD",1726736182517,0.00565,62072.0,62071.0,0.61515372]
["bitfinex","BTCUSD",1726736182739,0.00565,62072.0,62071.0,0.93726472]
["bitfinex","BTCUSD",1726736183002,0.00565,62072.0,62071.0,0.93646472]
["bitfinex","BTCUSD",1726736183227,0.00365,62072.0,62071.0,0.93721471]
["bitfinex","BTCUSD",1726736183440,0.00165,62072.0,62071.0,0.93121471]
["bitfinex","BTCUSD",1726736183657,0.00165,62072.0,62071.0,0.93611471]
["bitfinex","BTCUSD",1726736183876,0.00165,62072.0,62071.0,0.61390371]
["bitfinex","BTCUSD",1726736184095,0.00165,62072.0,62071.0,0.67204371]
["bitfinex","BTCUSD",1726736184739,0.00465,62072.0,62071.0,0.67204371]
["bitfinex","BTCUSD",1726736185456,0.00165,62072.0,62071.0,0.67204371]
["bitfinex","BTCUSD",1726736185696,0.00465,62072.0,62071.0,0.67204371]
["bitfinex","BTCUSD",1726736187495,0.00465,62072.0,62071.0,0.6905164]
["bitfinex","BTCUSD",1726736189494,0.00465,62072.0,62071.0,0.69050797]
["bitfinex","BTCUSD",1726736190379,0.00465,62072.0,62071.0,0.73857761]
["bitfinex","BTCUSD",1726736190627,0.00465,62072.0,62071.0,0.69050797]
["bitfinex","BTCUSD",1726736190835,0.00465,62072.0,62071.0,0.36829697]
["bitfinex","BTCUSD",1726736191481,0.00465,62072.0,62071.0,0.41636661]
["bitfinex","BTCUSD",1726736192412,0.00465,62072.0,62071.0,0.44040143]
["bitfinex","BTCUSD",1726736192628,0.00465,62072.0,62071.0,0.76261243]
["bitfinex","BTCUSD",1726736192840,0.00465,62072.0,62071.0,1.08482343]
["bitfinex","BTCUSD",1726736193068,0.00465,62072.0,62071.0,1.01271897]
["bitfinex","BTCUSD",1726736193510,0.00465,62072.0,62071.0,1.10885825]
["bitfinex","BTCUSD",1726736193740,0.00465,62072.0,62071.0,0.78664725]
["bitfinex","BTCUSD",1726736193950,0.00465,62072.0,62071.0,0.69050797]
["bitfinex","BTCUSD",1726736194426,0.00465,62072.0,62071.0,0.30361323]
["bitfinex","BTCUSD",1726736194427,0.487959,62072.0,62071.0,0.30361323]
["bitfinex","BTCUSD",1726736195074,0.165753,62072.0,62071.0,0.30361323]
["bitfinex","BTCUSD",1726736195307,0.165753,62072.0,62071.0,0.30371725]
["bitfinex","BTCUSD",1726736195535,0.165753,62072.0,62071.0,0.71052885]
["bitfinex","BTCUSD",1726736195536,0.00465,62072.0,62071.0,0.71052885]
["bitfinex","BTCUSD",1726736195769,0.00465,62072.0,62071.0,1.22370158]
["bitfinex","BTCUSD",1726736196219,0.00465,62072.0,62071.0,1.62146929]
["bitfinex","BTCUSD",1726736196439,0.00165,62072.0,62071.0,1.22370158]
["bitfinex","BTCUSD",1726736196660,0.00165,62072.0,62071.0,1.61646929]
["bitfinex","BTCUSD",1726736196876,0.00165,62072.0,62071.0,1.21870158]
["bitfinex","BTCUSD",1726736197132,0.00165,62081.0,62080.0,0.12186168]
["bitfinex","BTCUSD",1726736197348,0.00165,62081.0,62080.0,0.24007603]
["bitfinex","BTCUSD",1726736197349,0.162729,62081.0,62080.0,0.24007603]
["bitfinex","BTCUSD",1726736197579,0.00165,62081.0,62080.0,0.20231244]
["bitfinex","BTCUSD",1726736197830,0.00165,62081.0,62080.0,0.2023566]
["bitfinex","BTCUSD",1726736198082,0.00165,62081.0,62080.0,0.62946342]
["bitfinex","BTCUSD",1726736198280,0.322091,62095.0,62085.0,0.002]
["bitfinex","BTCUSD",1726736198562,0.161052,62092.0,62091.0,0.09639952]
["bitfinex","BTCUSD",1726736198808,0.161052,62092.0,62091.0,0.12049941]
["bitfinex","BTCUSD",1726736198809,0.483154,62092.0,62091.0,0.12049941]
["bitfinex","BTCUSD",1726736199043,0.322096,62094.0,62091.0,0.18232051]
["bitfinex","BTCUSD",1726736199044,0.161048,62094.0,62091.0,0.18232051]
["bitfinex","BTCUSD",1726736199276,0.483138,62094.0,62093.0,0.21825419]
["bitfinex","BTCUSD",1726736199528,0.805231,62094.0,62093.0,0.25229622]
["bitfinex","BTCUSD",1726736199765,0.805231,62094.0,62093.0,0.25596616]
["bitfinex","BTCUSD",1726736200431,0.805231,62094.0,62093.0,0.18367162]
["bitfinex","BTCUSD",1726736200650,0.805231,62094.0,62093.0,0.19367162]
["bitfinex","BTCUSD",1726736200878,0.805231,62094.0,62093.0,0.18367162]
["bitfinex","BTCUSD",1726736201349,0.805231,62094.0,62093.0,0.23185465]
["bitfinex","BTCUSD",1726736201568,0.805231,62094.0,62093.0,0.18367162]
["bitfinex","BTCUSD",1726736202331,0.805231,62094.0,62093.0,0.23785141]
["bitfinex","BTCUSD",1726736203235,1.127324,62094.0,62093.0,0.23785141]
["bitfinex","BTCUSD",1726736203471,1.224824,62094.0,62093.0,0.06780994]
["bitfinex","BTCUSD",1726736203696,1.546917,62094.0,62093.0,0.06780994]
["bitfinex","BTCUSD",1726736203909,1.546917,62094.0,62093.0,0.00966994]
["bitfinex","BTCUSD",1726736204135,1.546917,62094.0,62093.0,0.006]
["bitfinex","BTCUSD",1726736204612,1.551917,62094.0,62093.0,0.006]
["bitfinex","BTCUSD",1726736205037,1.546917,62094.0,62093.0,0.006]
["bitfinex","BTCUSD",1726736205246,1.127357,62092.0,62091.0,0.12186168]
["bitfinex","BTCUSD",1726736206700,1.127357,62092.0,62091.0,0.12386168]
["bitfinex","BTCUSD",1726736207581,1.132357,62092.0,62091.0,0.12386168]
["bitfinex","BTCUSD",1726736208680,1.132357,62092.0,62091.0,0.10006168]
["bitfinex","BTCUSD",1726736211292,1.134005,62092.0,62091.0,0.10006168]
["bitfinex","BTCUSD",1726736216467,1.134005,62092.0,62091.0,0.002]
["bitfinex","BTCUSD",1726736216468,1.556107,62092.0,62091.0,0.002]
["bitfinex","BTCUSD",1726736216683,1.647007,62092.0,62091.0,0.002]
["bitfinex","BTCUSD",1726736220266,1.642007,62092.0,62091.0,0.002]
["bitfinex","BTCUSD",1726736220497,1.127465,62086.0,62085.0,0.000824]
["bitfinex","BTCUSD",1726736220712,1.127465,62086.0,62085.0,0.058964]
["bitfinex","BTCUSD",1726736220941,1.546398,62086.0,62085.0,0.058964]
["bitfinex","BTCUSD",1726736222344,1.646398,62086.0,62085.0,0.058964]
["bitfinex","BTCUSD",1726736222568,2.09039268,62086.0,62085.0,0.058964]
["bitfinex","BTCUSD",1726736222825,2.11339268,62086.0,62085.0,0.02675]
["bitfinex","BTCUSD",1726736223043,2.13866261,62086.0,62085.0,0.03075]
["bitfinex","BTCUSD",1726736223259,2.13866261,62086.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736223260,0.904015,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736223493,1.226221,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736223989,1.127721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736225186,1.133721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736226530,1.129721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736226759,1.137721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736241917,1.459927,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736245700,1.137721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736245929,0.815515,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736246169,0.815515,62072.0,62071.0,0.13487385]
["bitfinex","BTCUSD",1726736246170,0.01,62072.0,62071.0,0.13487385]
["bitfinex","BTCUSD",1726736246397,0.171103,62072.0,62071.0,0.13487385]
["bitfinex","BTCUSD",1726736246862,0.171103,62072.0,62071.0,0.21546507]
["bitfinex","BTCUSD",1726736247118,0.169103,62072.0,62071.0,0.21546507]
["bitfinex","BTCUSD",1726736247996,0.813515,62072.0,62071.0,0.21546507]
["bitfinex","BTCUSD",1726736248233,0.483309,62072.0,62071.0,0.21546507]
["bitfinex","BTCUSD",1726736248463,0.493309,62072.0,62071.0,0.21546507]
["bitfinex","BTCUSD",1726736248907,0.483309,62072.0,62071.0,0.21546507]
["bitfinex","BTCUSD",1726736249147,0.483309,62072.0,62071.0,0.22246507]
["bitfinex","BTCUSD",1726736249386,0.805515,62072.0,62071.0,0.10062328]
["bitfinex","BTCUSD",1726736250321,1.127721,62072.0,62071.0,0.10062328]
["bitfinex","BTCUSD",1726736250546,1.127721,62072.0,62071.0,0.01403206]
["bitfinex","BTCUSD",1726736251224,0.805515,62072.0,62071.0,0.01303206]
["bitfinex","BTCUSD",1726736251444,0.808515,62072.0,62071.0,0.01303206]
["bitfinex","BTCUSD",1726736251888,1.127721,62072.0,62071.0,0.01603206]
["bitfinex","BTCUSD",1726736252338,1.127721,62072.0,62071.0,0.01303206]
["bitfinex","BTCUSD",1726736252339,1.133721,62072.0,62071.0,0.01303206]
["bitfinex","BTCUSD",1726736255814,0.811515,62072.0,62071.0,0.01303206]
["bitfinex","BTCUSD",1726736258321,0.811515,62072.0,62071.0,0.06121725]
["bitfinex","BTCUSD",1726736258982,0.489309,62072.0,62071.0,0.01303206]
["bitfinex","BTCUSD",1726736259203,0.489309,62072.0,62071.0,0.10391066]
["bitfinex","BTCUSD",1726736259438,0.489309,62072.0,62071.0,0.12800326]
["bitfinex","BTCUSD",1726736260560,0.811515,62072.0,62071.0,0.03163287]
["bitfinex","BTCUSD",1726736260999,0.489309,62072.0,62071.0,0.03163287]
["bitfinex","BTCUSD",1726736261464,0.489309,62072.0,62071.0,0.15209586]
["bitfinex","BTCUSD",1726736262593,0.489309,62072.0,62071.0,0.03163287]
["bitfinex","BTCUSD",1726736263724,0.489309,62072.0,62071.0,0.03165088]
["bitfinex","BTCUSD",1726736266089,0.167103,62072.0,62071.0,0.03165088]
["bitfinex","BTCUSD",1726736266973,0.167103,62072.0,62071.0,0.03173999]
["bitfinex","BTCUSD",1726736267746,0.006,62072.0,62071.0,0.03173999]
["bitfinex","BTCUSD",1726736268380,0.167103,62072.0,62071.0,0.03173999]
["bitfinex","BTCUSD",1726736269424,0.167103,62072.0,62071.0,0.03076732]
["bitfinex","BTCUSD",1726736269634,0.489309,62072.0,62071.0,0.03076732]
["bitfinex","BTCUSD",1726736270056,0.489309,62072.0,62071.0,0.15262139]
["bitfinex","BTCUSD",1726736270284,0.489309,62072.0,62071.0,0.15267238]
["bitfinex","BTCUSD",1726736272022,0.006,62072.0,62071.0,0.31377738]
["bitfinex","BTCUSD",1726736272232,0.006,62072.0,62071.0,0.75419254]
["bitfinex","BTCUSD",1726736272436,0.006,62072.0,62071.0,1.07640354]
["bitfinex","BTCUSD",1726736272648,0.006,62072.0,62071.0,1.18239098]
["bitfinex","BTCUSD",1726736272859,0.006,62072.0,62071.0,0.9407712]
["bitfinex","BTCUSD",1726736273113,0.006,62072.0,62071.0,1.2629822]
["bitfinex","BTCUSD",1726736273313,0.006,62072.0,62071.0,1.2826155]
["bitfinex","BTCUSD",1726736273727,0.006,62072.0,62071.0,1.2906155]
["bitfinex","BTCUSD",1726736274097,0.161093,62076.0,62072.0,0.161102]
["bitfinex","BTCUSD",1726736274292,0.161092,62076.0,62075.0,0.12185407]
["bitfinex","BTCUSD",1726736274517,0.161092,62076.0,62075.0,0.14061299]
["bitfinex","BTCUSD",1726736274729,0.161092,62076.0,62075.0,0.22392164]
["bitfinex","BTCUSD",1726736275430,0.483277,62076.0,62075.0,0.22392164]
["bitfinex","BTCUSD",1726736275638,0.161092,62076.0,62075.0,0.22392164]
["bitfinex","BTCUSD",1726736276698,0.161092,62076.0,62075.0,0.23092164]
["bitfinex","BTCUSD",1726736276913,0.161092,62076.0,62075.0,0.23112658]
["bitfinex","BTCUSD",1726736277342,0.16109,62077.0,62075.0,0.23112658]
["bitfinex","BTCUSD",1726736277550,0.16109,62077.0,62076.0,0.01896386]
["bitfinex","BTCUSD",1726736277845,0.16109,62077.0,62076.0,0.09955508]
["bitfinex","BTCUSD",1726736278065,0.16109,62077.0,62076.0,0.10201938]
["bitfinex","BTCUSD",1726736279124,0.16109,62077.0,62076.0,0.10801938]
["bitfinex","BTCUSD",1726736279609,0.161078,62082.0,62078.0,0.161086]
["bitfinex","BTCUSD",1726736279813,0.161081,62081.0,62080.0,0.12085618]
["bitfinex","BTCUSD",1726736280036,0.093448,62085.0,62080.0,0.12185407]
["bitfinex","BTCUSD",1726736280256,0.161081,62081.0,62080.0,0.00220462]
["bitfinex","BTCUSD",1726736280496,0.161081,62081.0,62077.0,0.161089]
["bitfinex","BTCUSD",1726736280720,0.161083,62080.0,62078.0,0.01896264]
["bitfinex","BTCUSD",1726736280927,0.322157,62082.0,62080.0,0.12185407]
["bitfinex","BTCUSD",1726736280928,0.161081,62081.0,62080.0,0.12185407]
["bitfinex","BTCUSD",1726736281176,0.161081,62081.0,62080.0,0.14081671]
["bitfinex","BTCUSD",1726736281385,0.161079,62081.0,62080.0,0.14081671]
["bitfinex","BTCUSD",1726736281642,0.322146,62084.0,62080.0,0.14081671]
["bitfinex","BTCUSD",1726736281865,0.161072,62084.0,62083.0,0.24269255]
["bitfinex","BTCUSD",1726736282091,0.483216,62084.0,62083.0,0.24269255]
["bitfinex","BTCUSD",1726736282325,0.483216,62084.0,62083.0,0.24267313]
["bitfinex","BTCUSD",1726736282568,0.80536,62084.0,62083.0,0.12081906]
["bitfinex","BTCUSD",1726736283048,0.161079,62081.0,62078.0,0.30614874]
["bitfinex","BTCUSD",1726736283243,0.161079,62081.0,62079.0,0.01891526]
["bitfinex","BTCUSD",1726736283476,0.161079,62081.0,62080.0,0.01891526]
["bitfinex","BTCUSD",1726736283683,0.161079,62081.0,62080.0,0.02736418]
["bitfinex","BTCUSD",1726736283896,0.161079,62081.0,62080.0,0.09924418]
["bitfinex","BTCUSD",1726736284366,0.161079,62081.0,62080.0,0.22109825]
["bitfinex","BTCUSD",1726736284811,0.163079,62081.0,62080.0,0.22109825]
["bitfinex","BTCUSD",1726736285047,0.163079,62081.0,62080.0,0.22192225]
["bitfinex","BTCUSD",1726736285971,0.163079,62081.0,62080.0,0.20700699]
["bitfinex","BTCUSD",1726736286200,0.163079,62081.0,62080.0,0.22592299]
["bitfinex","BTCUSD",1726736286649,0.485238,62081.0,62080.0,0.22592299]
["bitfinex","BTCUSD",1726736286920,0.807397,62081.0,62080.0,0.22592299]
["bitfinex","BTCUSD",1726736287164,0.807397,62081.0,62080.0,0.20700699]
["bitfinex","BTCUSD",1726736287648,0.485238,62081.0,62080.0,0.32779495]
["bitfinex","BTCUSD",1726736288387,0.485278,62081.0,62080.0,0.32779481]
["bitfinex","BTCUSD",1726736288642,0.807437,62081.0,62080.0,0.32779481]
["bitfinex","BTCUSD",1726736288861,0.485278,62081.0,62080.0,0.32779481]
["bitfinex","BTCUSD",1726736289867,0.902437,62081.0,62080.0,0.20594074]
["bitfinex","BTCUSD",1726736290841,0.902437,62081.0,62080.0,0.19749182]
["bitfinex","BTCUSD",1726736291342,0.902437,62081.0,62080.0,0.08639494]
["bitfinex","BTCUSD",1726736292736,1.224596,62081.0,62080.0,0.08639494]
["bitfinex","BTCUSD",1726736292990,0.902437,62081.0,62080.0,0.08639494]
["bitfinex","BTCUSD",1726736293264,0.902437,62081.0,62080.0,0.19750717]
["bitfinex","BTCUSD",1726736293743,0.902437,62081.0,62080.0,0.20719811]
["bitfinex","BTCUSD",1726736293981,1.224596,62081.0,62080.0,0.08639494]
["bitfinex","BTCUSD",1726736294215,1.224596,62081.0,62080.0,0.076704]
["bitfinex","BTCUSD",1726736294502,1.224596,62081.0,62080.0,0.08515292]
["bitfinex","BTCUSD",1726736294743,1.224596,62081.0,62080.0,0.01451494]
["bitfinex","BTCUSD",1726736294980,1.224596,62081.0,62080.0,0.004824]
["bitfinex","BTCUSD",1726736295228,1.222596,62081.0,62080.0,0.004824]
["bitfinex","BTCUSD",1726736295469,1.544755,62081.0,62080.0,0.004824]
["bitfinex","BTCUSD",1726736295715,1.548755,62081.0,62080.0,0.004824]
["bitfinex","BTCUSD",1726736295951,1.548755,62081.0,62080.0,0.000824]
["bitfinex","BTCUSD",1726736296188,1.548755,62081.0,62080.0,0.002824]
["bitfinex","BTCUSD",1726736296433,1.548755,62081.0,62080.0,0.000824]
["bitfinex","BTCUSD",1726736296892,1.550755,62081.0,62080.0,0.001824]
["bitfinex","BTCUSD",1726736297173,1.222596,62081.0,62080.0,0.000824]
["bitfinex","BTCUSD",1726736297387,1.222596,62081.0,62080.0,0.001824]
["bitfinex","BTCUSD",1726736297388,1.224596,62081.0,62080.0,0.001824]
["bitfinex","BTCUSD",1726736297602,1.237596,62081.0,62080.0,0.001824]
["bitfinex","BTCUSD",1726736297858,1.235596,62081.0,62080.0,0.000824]
["bitfinex","BTCUSD",1726736298098,1.222596,62081.0,62080.0,0.01051494]
["bitfinex","BTCUSD",1726736298376,1.222596,62081.0,62080.0,0.000824]
["bitfinex","BTCUSD",1726736298377,1.236596,62081.0,62080.0,0.000824]
["bitfinex","BTCUSD",1726736298610,1.236596,62081.0,62080.0,0.01051494]
["bitfinex","BTCUSD",1726736298854,1.222596,62081.0,62080.0,0.00927292]
["bitfinex","BTCUSD",1726736299302,1.237596,62081.0,62080.0,0.01027292]
["bitfinex","BTCUSD",1726736299533,1.235596,62081.0,62080.0,0.00927292]
["bitfinex","BTCUSD",1726736299776,1.237596,62081.0,62080.0,0.01027292]
["bitfinex","BTCUSD",1726736300003,1.237596,62081.0,62080.0,0.00927292]
["bitfinex","BTCUSD",1726736300445,1.239596,62081.0,62080.0,0.01027292]
["bitfinex","BTCUSD",1726736300673,1.226596,62081.0,62080.0,0.01027292]
["bitfinex","BTCUSD",1726736300941,1.239596,62081.0,62080.0,0.01027292]
["bitfinex","BTCUSD",1726736301357,1.226596,62081.0,62080.0,0.01027292]
["bitfinex","BTCUSD",1726736301768,1.239596,62081.0,62080.0,0.01027292]
["bitfinex","BTCUSD",1726736302203,1.222596,62081.0,62080.0,0.00927292]
["bitfinex","BTCUSD",1726736302427,1.237596,62081.0,62080.0,0.01027292]
["bitfinex","BTCUSD",1726736302859,1.235596,62081.0,62080.0,0.00927292]
["bitfinex","BTCUSD",1726736303074,1.237596,62081.0,62080.0,0.00927292]
["bitfinex","BTCUSD",1726736304184,1.224596,62081.0,62080.0,0.00927292]
["bitfinex","BTCUSD",1726736304600,1.236596,62081.0,62080.0,0.00927292]
["bitfinex","BTCUSD",1726736316873,0.805515,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736317111,2.09198707,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736317348,2.09198707,62072.0,62071.0,0.08108373]
["bitfinex","BTCUSD",1726736317579,2.09198707,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736317842,1.93286665,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736318072,1.657927,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736319446,1.661927,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736320802,1.6872019,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736321236,1.69665126,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736326344,1.34917036,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736326843,1.67137636,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736330858,1.69665077,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736335208,1.36499541,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736336167,1.339721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736339506,1.36499515,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736340130,1.70758887,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736342764,1.68720115,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736346060,1.36499515,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736346281,1.339721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736346908,1.241721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736349400,0.819515,62072.0,62071.0,0.12267807]
["bitfinex","BTCUSD",1726736349616,0.497309,62072.0,62071.0,0.17096858]
["bitfinex","BTCUSD",1726736349834,0.819515,62072.0,62071.0,0.1310578]
["bitfinex","BTCUSD",1726736350514,0.819515,62072.0,62071.0,0.17934209]
["bitfinex","BTCUSD",1726736352742,0.497309,62072.0,62071.0,0.17934209]
["bitfinex","BTCUSD",1726736352982,0.819515,62072.0,62071.0,0.17934209]
["bitfinex","BTCUSD",1726736353212,0.497309,62072.0,62071.0,0.17934209]
["bitfinex","BTCUSD",1726736353433,0.497309,62072.0,62071.0,0.17934543]
["bitfinex","BTCUSD",1726736353645,0.497309,62072.0,62071.0,0.1310578]
["bitfinex","BTCUSD",1726736355947,0.819515,62072.0,62071.0,0.1310578]
["bitfinex","BTCUSD",1726736356596,0.497309,62072.0,62071.0,0.1310578]
["bitfinex","BTCUSD",1726736356820,0.819515,62072.0,62071.0,0.05749362]
["bitfinex","BTCUSD",1726736357043,0.819515,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736369433,1.141721,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736369907,1.141721,62072.0,62071.0,0.05749705]
["bitfinex","BTCUSD",1726736370385,1.141721,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736370626,0.819515,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736371072,1.141721,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736372040,0.819515,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736372530,1.141721,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736372767,0.819515,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736373468,0.819515,62072.0,62071.0,0.08164674]
["bitfinex","BTCUSD",1726736377779,1.141721,62072.0,62071.0,0.0575167]
["bitfinex","BTCUSD",1726736378734,1.141721,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736379222,1.141721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736379920,1.27403275,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736380401,1.141721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736382267,1.141721,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736382497,1.141721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736382735,1.141721,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736382956,1.141721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736383183,1.141721,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736383437,1.141721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736383685,1.141721,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736383918,1.141721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736384164,1.141721,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736384387,1.141721,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736384611,1.21805392,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736384842,1.21805392,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736385068,1.21805392,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736385342,1.21805392,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736385569,1.21805392,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736387782,1.54025992,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736388239,1.21805392,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736388911,1.141721,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736389343,1.463927,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736389562,1.141721,62072.0,62071.0,0.00920373]
["bitfinex","BTCUSD",1726736391441,1.141721,62072.0,62071.0,0.05754251]
["bitfinex","BTCUSD",1726736392912,1.463927,62072.0,62071.0,0.05754251]
["bitfinex","BTCUSD",1726736394103,1.62328384,62072.0,62071.0,0.05754251]
["bitfinex","BTCUSD",1726736394604,1.62328384,62072.0,62071.0,0.04916278]
["bitfinex","BTCUSD",1726736395803,1.62328384,62072.0,62071.0,0.04920132]
["bitfinex","BTCUSD",1726736396526,1.463927,62072.0,62071.0,0.04920132]
["bitfinex","BTCUSD",1726736397011,1.463927,62072.0,62071.0,0.05758105]
["bitfinex","BTCUSD",1726736399143,1.463927,62072.0,62071.0,0.05757937]
["bitfinex","BTCUSD",1726736402063,1.141721,62072.0,62071.0,0.05757937]
["bitfinex","BTCUSD",1726736402560,1.141721,62072.0,62071.0,0.057579]
["bitfinex","BTCUSD",1726736402561,1.463927,62072.0,62071.0,0.057579]
["bitfinex","BTCUSD",1726736402812,1.141721,62072.0,62071.0,0.057579]
["bitfinex","BTCUSD",1726736403530,1.141721,62072.0,62071.0,0.08176663]
["bitfinex","BTCUSD",1726736403996,0.175103,62072.0,62071.0,0.10630373]
["bitfinex","BTCUSD",1726736404248,0.175103,62072.0,62071.0,0.20098839]
["bitfinex","BTCUSD",1726736404249,0.497309,62072.0,62071.0,0.20098839]
["bitfinex","BTCUSD",1726736404492,0.497309,62072.0,62071.0,0.67185095]
["bitfinex","BTCUSD",1726736404746,0.165103,62072.0,62071.0,0.69239703]
["bitfinex","BTCUSD",1726736404984,0.323817,62080.0,62071.0,0.71293742]
["bitfinex","BTCUSD",1726736405232,0.323817,62080.0,62071.0,0.25408373]
["bitfinex","BTCUSD",1726736405233,0.013,62072.0,62071.0,0.25408373]
["bitfinex","BTCUSD",1726736405465,0.01,62072.0,62071.0,0.69132562]
["bitfinex","BTCUSD",1726736405695,0.161098,62074.0,62071.0,0.70659012]
["bitfinex","BTCUSD",1726736405947,0.161098,62074.0,62072.0,0.43724189]
["bitfinex","BTCUSD",1726736406182,0.161098,62074.0,62073.0,0.41674496]
["bitfinex","BTCUSD",1726736406435,0.161098,62074.0,62073.0,0.53859903]
["bitfinex","BTCUSD",1726736406673,0.322187,62076.0,62073.0,0.75549342]
["bitfinex","BTCUSD",1726736406937,0.161096,62075.0,62073.0,0.33874846]
["bitfinex","BTCUSD",1726736407176,0.161096,62075.0,62074.0,0.01873411]
["bitfinex","BTCUSD",1726736407416,0.161096,62075.0,62074.0,0.09061411]
["bitfinex","BTCUSD",1726736408634,0.161091,62077.0,62074.0,0.09061411]
["bitfinex","BTCUSD",1726736408894,0.00165,62080.0,62076.0,0.12185407]
["bitfinex","BTCUSD",1726736409144,0.161085,62079.0,62076.0,0.07188]
["bitfinex","BTCUSD",1726736409373,0.00165,62080.0,62076.0,0.07188]
["bitfinex","BTCUSD",1726736409374,0.484896,62080.0,62079.0,0.12185407]
["bitfinex","BTCUSD",1726736409655,0.484896,62080.0,62079.0,0.31451634]
["bitfinex","BTCUSD",1726736409901,0.162732,62080.0,62079.0,0.31451634]
["bitfinex","BTCUSD",1726736410153,0.00165,62080.0,62079.0,0.19373407]
["bitfinex","BTCUSD",1726736410588,0.00265,62080.0,62079.0,0.21254236]
["bitfinex","BTCUSD",1726736410796,0.163732,62080.0,62079.0,0.21254236]
["bitfinex","BTCUSD",1726736411036,0.162732,62080.0,62079.0,0.21254236]
["bitfinex","BTCUSD",1726736411269,0.163732,62080.0,62079.0,0.21854236]
["bitfinex","BTCUSD",1726736411493,0.00265,62080.0,62079.0,0.21854236]
["bitfinex","BTCUSD",1726736411702,0.163732,62080.0,62079.0,0.21854236]
["bitfinex","BTCUSD",1726736411930,0.164732,62080.0,62079.0,0.21854236]
["bitfinex","BTCUSD",1726736412157,0.164732,62080.0,62079.0,0.19973407]
["bitfinex","BTCUSD",1726736412158,0.00365,62080.0,62079.0,0.19973407]
["bitfinex","BTCUSD",1726736412634,0.164732,62080.0,62079.0,0.19973407]
["bitfinex","BTCUSD",1726736412863,0.164732,62080.0,62079.0,0.21853597]
["bitfinex","BTCUSD",1726736413083,0.163732,62080.0,62079.0,0.21253597]
["bitfinex","BTCUSD",1726736413334,0.164732,62080.0,62079.0,0.19973407]
["bitfinex","BTCUSD",1726736413565,0.164732,62080.0,62079.0,0.19373407]
["bitfinex","BTCUSD",1726736413774,0.164732,62080.0,62079.0,0.19973407]
["bitfinex","BTCUSD",1726736414005,0.487896,62080.0,62079.0,0.07788]
["bitfinex","BTCUSD",1726736414239,0.80906,62080.0,62079.0,0.07188]
["bitfinex","BTCUSD",1726736414467,0.81006,62080.0,62079.0,0.17440823]
["bitfinex","BTCUSD",1726736414688,0.80906,62080.0,62079.0,0.15027339]
["bitfinex","BTCUSD",1726736414910,0.80906,62080.0,62079.0,0.14427339]
["bitfinex","BTCUSD",1726736414911,0.80806,62080.0,62079.0,0.14427339]
["bitfinex","BTCUSD",1726736415333,0.80706,62080.0,62079.0,0.14427339]
["bitfinex","BTCUSD",1726736415549,0.80706,62080.0,62079.0,0.14559771]
["bitfinex","BTCUSD",1726736415764,0.80806,62080.0,62079.0,0.07239339]
["bitfinex","BTCUSD",1726736416264,0.80806,62080.0,62079.0,0.07839339]
["bitfinex","BTCUSD",1726736416479,0.81106,62080.0,62079.0,0.07239339]
["bitfinex","BTCUSD",1726736416720,0.81106,62080.0,62079.0,0.07539339]
["bitfinex","BTCUSD",1726736417180,0.81106,62080.0,62079.0,0.07239339]
["bitfinex","BTCUSD",1726736417405,0.81106,62080.0,62079.0,0.07639339]
["bitfinex","BTCUSD",1726736417643,0.81106,62080.0,62079.0,0.14827339]
["bitfinex","BTCUSD",1726736417869,0.80706,62080.0,62079.0,0.14827339]
["bitfinex","BTCUSD",1726736418104,0.81006,62080.0,62079.0,0.14827339]
["bitfinex","BTCUSD",1726736418553,0.81006,62080.0,62079.0,0.07588]
["bitfinex","BTCUSD",1726736418789,0.81006,62080.0,62079.0,0.14827339]
["bitfinex","BTCUSD",1726736419219,0.81006,62080.0,62079.0,0.08461735]
["bitfinex","BTCUSD",1726736419691,0.81006,62080.0,62079.0,0.20647142]
["bitfinex","BTCUSD",1726736420357,0.81006,62080.0,62079.0,0.20247142]
["bitfinex","BTCUSD",1726736420584,0.81006,62080.0,62079.0,0.20547142]
["bitfinex","BTCUSD",1726736421256,0.81006,62080.0,62079.0,0.13307803]
["bitfinex","BTCUSD",1726736421508,0.80706,62080.0,62079.0,0.13307803]
["bitfinex","BTCUSD",1726736421735,0.80706,62080.0,62079.0,0.01122396]
["bitfinex","BTCUSD",1726736421961,1.133224,62080.0,62079.0,0.01122396]
["bitfinex","BTCUSD",1726736422655,0.81106,62080.0,62079.0,0.13307803]
["bitfinex","BTCUSD",1726736424302,1.133224,62080.0,62079.0,0.13307803]
["bitfinex","BTCUSD",1726736424537,0.81106,62080.0,62079.0,0.13307803]
["bitfinex","BTCUSD",1726736424761,0.81106,62080.0,62079.0,0.1813084]
["bitfinex","BTCUSD",1726736424984,0.81106,62080.0,62079.0,0.13307803]
["bitfinex","BTCUSD",1726736426129,0.81106,62080.0,62079.0,0.18130797]
["bitfinex","BTCUSD",1726736426338,1.133224,62080.0,62079.0,0.13307803]
["bitfinex","BTCUSD",1726736428382,0.81106,62080.0,62079.0,0.13307803]
["bitfinex","BTCUSD",1726736428857,1.133224,62080.0,62079.0,0.13307803]
["bitfinex","BTCUSD",1726736430643,1.133224,62080.0,62079.0,0.13440235]
["bitfinex","BTCUSD",1726736431560,1.133224,62080.0,62079.0,0.15362517]
["bitfinex","BTCUSD",1726736433644,1.133224,62080.0,62079.0,0.22595906]
["bitfinex","BTCUSD",1726736434753,1.552688,62080.0,62079.0,0.01254828]
["bitfinex","BTCUSD",1726736435006,0.1,62079.0,62065.0,0.04824339]
["bitfinex","BTCUSD",1726736435233,1.76908107,62072.0,62057.0,0.04824339]
["bitfinex","BTCUSD",1726736435464,1.76908107,62072.0,62052.0,0.12058895]
["bitfinex","BTCUSD",1726736435465,2.57657865,62072.0,62053.0,0.04906839]
["bitfinex","BTCUSD",1726736435708,2.57657865,62072.0,62053.0,0.000825]
["bitfinex","BTCUSD",1726736435960,2.13251858,62072.0,62056.0,0.12185407]
["bitfinex","BTCUSD",1726736436194,2.13251858,62072.0,62053.0,0.07317837]
["bitfinex","BTCUSD",1726736436195,2.13251858,62072.0,62059.0,0.12267807]
["bitfinex","BTCUSD",1726736436428,2.13251858,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736436720,2.13251858,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736436937,1.81031258,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736437397,1.65670051,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736437617,1.66770051,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736437855,1.65670051,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736438086,1.67070051,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736438319,1.339021,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736438555,1.325021,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736439006,1.339021,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736439475,1.325021,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736439678,1.353021,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736439912,1.353021,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736440152,1.353021,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736440153,1.362021,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736442843,0.942515,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736443555,0.842515,62072.0,62071.0,0.12367807]
["bitfinex","BTCUSD",1726736443787,0.842515,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736444017,0.805515,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736444532,0.819515,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736444764,0.809515,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736445454,0.815515,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736445687,0.811515,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736447849,1.17771704,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736448100,1.27411704,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736448367,1.69632304,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736449313,1.330121,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736449563,1.36739734,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736449797,1.68960334,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736450037,1.35539734,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736450281,1.35539734,62072.0,62071.0,0.18660586]
["bitfinex","BTCUSD",1726736450282,0.483309,62072.0,62071.0,0.18660586]
["bitfinex","BTCUSD",1726736450517,0.483309,62072.0,62071.0,0.18760586]
["bitfinex","BTCUSD",1726736450518,0.494309,62072.0,62071.0,0.18760586]
["bitfinex","BTCUSD",1726736450753,0.483309,62072.0,62071.0,0.18660586]
["bitfinex","BTCUSD",1726736451010,0.483309,62072.0,62071.0,0.18760586]
["bitfinex","BTCUSD",1726736451011,0.508309,62072.0,62071.0,0.18760586]
["bitfinex","BTCUSD",1726736451259,0.508309,62072.0,62071.0,0.18660586]
["bitfinex","BTCUSD",1726736451487,0.494309,62072.0,62071.0,0.18660586]
["bitfinex","BTCUSD",1726736451939,0.500309,62072.0,62071.0,0.18660586]
["bitfinex","BTCUSD",1726736452698,0.823515,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736452918,0.811515,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736457484,1.2470923,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736457721,1.3411923,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736458175,1.221821,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736458654,1.231364,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736458878,1.65357,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736459314,1.66257,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736459563,1.66057,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736459832,1.66757,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736460049,1.81665558,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736460306,1.83065558,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736460564,2.01643744,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736460827,2.02771398,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736461114,1.84193212,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736461325,1.86493212,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736462311,1.85593212,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736462526,1.84193212,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736462743,1.85393212,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736462968,1.86793212,62072.0,62071.0,0.000824]
["bitfinex","BTCUSD",1726736463208,1.87693212,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736463442,1.86293212,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736464411,1.87693212,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736464863,2.38491998,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736465582,2.38691998,62072.0,62071.0,0.001824]
["bitfinex","BTCUSD",1726736466076,2.38691998,62072.0,62059.0,0.000824]
["bitfinex","BTCUSD",1726736466077,1.642706,62060.0,62059.0,0.000824]
["bitfinex","BTCUSD",1726736466329,2.16591369,62060.0,62059.0,0.000824]
["bitfinex","BTCUSD",1726736467776,2.17191369,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736468473,2.16591369,62060.0,62059.0,0.000824]
["bitfinex","BTCUSD",1726736468698,2.32899927,62060.0,62059.0,0.000824]
["bitfinex","BTCUSD",1726736469412,2.33499927,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736469638,2.34799927,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736469855,2.37328155,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736470815,2.05101355,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736471050,1.86523169,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736471268,1.70214611,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736472204,1.18737811,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736473441,1.28737811,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736476278,1.26209583,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736483627,1.86504569,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736483847,2.02813127,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736484306,2.35239927,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736484518,2.37539927,62060.0,62059.0,0.001824]
["bitfinex","BTCUSD",1726736484948,2.37539927,62060.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736484949,2.293943,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736485162,2.73653662,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736485605,2.76181946,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736486267,2.74153662,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736486496,2.74553662,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736486719,2.73453662,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736488040,2.76253662,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736488296,2.74853662,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736488520,2.73453662,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736488737,2.74853662,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736488948,2.44023762,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736489212,2.39012048,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736489581,2.36483762,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736490025,2.17905576,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736492475,2.20433955,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736496102,2.17905576,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736496996,2.18070576,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736499094,2.16670576,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736499512,2.17799061,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736499991,2.19199061,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736500865,2.20599061,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736501086,2.17799061,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736501335,2.19199061,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736501578,2.20599061,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736502016,2.19199061,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736502454,2.20599061,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736506273,2.18070576,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736509596,2.20599093,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736511375,1.88369193,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736511627,1.19930735,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736511855,0.85172318,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736512089,0.52942418,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736512305,0.52942418,62054.0,62053.0,0.095501]
["bitfinex","BTCUSD",1726736512541,0.83772318,62054.0,62053.0,0.095501]
["bitfinex","BTCUSD",1726736512810,0.82372318,62054.0,62053.0,0.095501]
["bitfinex","BTCUSD",1726736513032,0.92372318,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736513685,0.93772318,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736513958,1.26002218,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736514224,0.92372318,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736514427,0.93172318,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736514640,0.93272318,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736514868,0.93572318,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736515517,0.92672318,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736515733,0.92372318,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736515951,0.92572318,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736517024,0.93372318,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736520866,1.25602218,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736521065,0.93372318,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736521279,1.3493945,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736524545,1.7639935,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736524992,2.12137621,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736525923,1.79907721,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736526385,1.79707721,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736526629,1.80207721,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736527092,1.81407721,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736527336,2.13637621,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736527546,2.12437621,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736527766,1.80207721,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736527995,1.81607721,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736528927,1.72270489,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736529439,1.69742098,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736532440,1.72270572,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736532709,2.04500472,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736532974,2.09342698,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736533189,2.2100903,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736533433,2.5323893,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736534799,2.2100903,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736535503,2.50710456,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736539716,2.53239126,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736542180,2.55539126,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736542913,2.55339126,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736543153,2.55539126,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736546151,2.53010456,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736548742,2.70010456,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736548985,2.53010456,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736550432,2.55539233,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736556201,2.53010456,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736556441,2.09050556,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736557670,1.60512098,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736557913,1.60512098,62054.0,62053.0,0.083301]
["bitfinex","BTCUSD",1726736557914,0.85072318,62054.0,62053.0,0.083301]
["bitfinex","BTCUSD",1726736558157,0.85072318,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736558644,0.85072318,62054.0,62053.0,0.1841116]
["bitfinex","BTCUSD",1726736559138,1.26002218,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736559393,0.93972318,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736559658,0.93772318,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736560003,1.25702218,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736560500,1.24602218,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736560987,1.25702218,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736561226,1.27171477,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736561465,1.26671477,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736561711,1.26071477,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736562432,1.26471477,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736562670,1.24602218,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736563148,1.26002218,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736563640,0.93772318,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736563866,1.26002218,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736564100,1.24902218,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736564552,1.25802218,62054.0,62053.0,0.173301]
["bitfinex","BTCUSD",1726736574429,1.25802218,62054.0,62053.0,0.083301]
["bitfinex","BTCUSD",1726736574694,1.70961366,62054.0,62053.0,0.083301]
["bitfinex","BTCUSD",1726736574916,1.25802218,62054.0,62053.0,0.083301]
["bitfinex","BTCUSD",1726736577124,1.25802218,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736577579,1.58032118,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736577825,0.93572318,62054.0,62053.0,1e-06]
["bitfinex","BTCUSD",1726736578106,0.274799,62054.0,62053.0,0.098601]
["bitfinex","BTCUSD",1726736578355,0.274799,62054.0,62053.0,0.1094116]
["bitfinex","BTCUSD",1726736578356,0.597098,62054.0,62053.0,0.1094116]
["bitfinex","BTCUSD",1726736578592,0.919397,62054.0,62053.0,0.1094116]
["bitfinex","BTCUSD",1726736578831,0.916397,62054.0,62053.0,0.098601]
["bitfinex","BTCUSD",1726736579064,0.907397,62054.0,62053.0,0.098601]
["bitfinex","BTCUSD",1726736579303,0.911397,62054.0,62053.0,0.098601]
["bitfinex","BTCUSD",1726736579975,0.911397,62054.0,62053.0,0.1094116]
["bitfinex","BTCUSD",1726736583564,0.10565,62054.0,62053.0,0.1094116]
["bitfinex","BTCUSD",1726736583806,0.00165,62071.0,62063.0,0.0833]
["bitfinex","BTCUSD",1726736584055,0.00165,62071.0,62070.0,1.34743251]
["bitfinex","BTCUSD",1726736584314,0.00165,62071.0,62070.0,1.10161651]
["bitfinex","BTCUSD",1726736584559,0.00165,62071.0,62070.0,0.89024169]
["bitfinex","BTCUSD",1726736584797,0.00165,62071.0,62070.0,0.66827538]
["bitfinex","BTCUSD",1726736585046,0.807177,62071.0,62070.0,0.31297736]
["bitfinex","BTCUSD",1726736585303,0.92168589,62071.0,62070.0,0.0764]
["bitfinex","BTCUSD",1726736585540,1.24389689,62071.0,62070.0,0.0764]
["bitfinex","BTCUSD",1726736585805,0.161126,62064.0,62060.0,0.0797]
["bitfinex","BTCUSD",1726736586050,0.161131,62061.0,62060.0,0.0797]
["bitfinex","BTCUSD",1726736586318,0.01561215,62064.0,62061.0,0.01068125]
["bitfinex","BTCUSD",1726736586551,0.16113,62062.0,62061.0,0.01068125]
["bitfinex","BTCUSD",1726736586781,0.01561215,62064.0,62060.0,0.07212]
["bitfinex","BTCUSD",1726736587024,0.161131,62061.0,62060.0,0.07212]
["bitfinex","BTCUSD",1726736587729,0.483394,62061.0,62060.0,0.07212]
["bitfinex","BTCUSD",1726736588195,0.483394,62061.0,62060.0,0.07312]
["bitfinex","BTCUSD",1726736588427,0.483394,62061.0,62060.0,0.07212]
["bitfinex","BTCUSD",1726736588881,0.484394,62061.0,62060.0,0.08112]
["bitfinex","BTCUSD",1726736589102,0.001,62061.0,62060.0,0.08112]
["bitfinex","BTCUSD",1726736589347,0.001,62061.0,62060.0,0.07612]
["bitfinex","BTCUSD",1726736589348,0.161131,62061.0,62060.0,0.07612]
["bitfinex","BTCUSD",1726736589583,0.161131,62061.0,62060.0,0.08289232]
["bitfinex","BTCUSD",1726736589815,0.163131,62061.0,62060.0,0.08289232]
["bitfinex","BTCUSD",1726736590051,0.485394,62061.0,62060.0,0.08289232]
["bitfinex","BTCUSD",1726736590592,0.807657,62061.0,62060.0,0.08289232]
["bitfinex","BTCUSD",1726736590841,0.82346387,62061.0,62060.0,0.08289232]
["bitfinex","BTCUSD",1726736591311,0.82346387,62061.0,62060.0,0.07612]
["bitfinex","BTCUSD",1726736592925,0.82146387,62061.0,62060.0,0.07612]
["bitfinex","BTCUSD",1726736593395,0.82346387,62061.0,62060.0,0.07612]
["bitfinex","BTCUSD",1726736593878,0.82346387,62061.0,62060.0,0.25794948]
["bitfinex","BTCUSD",1726736593879,0.002,62061.0,62060.0,0.25794948]
["bitfinex","BTCUSD",1726736594136,0.163131,62061.0,62060.0,0.25794948]
["bitfinex","BTCUSD",1726736594390,0.002,62061.0,62060.0,0.26864689]
["bitfinex","BTCUSD",1726736594619,0.003,62061.0,62060.0,0.27164689]
["bitfinex","BTCUSD",1726736594856,0.002,62061.0,62060.0,0.26864689]
["bitfinex","BTCUSD",1726736595086,0.003,62061.0,62060.0,0.27164689]
["bitfinex","BTCUSD",1726736595320,0.003,62061.0,62060.0,0.08581741]
["bitfinex","BTCUSD",1726736595561,0.002,62061.0,62060.0,0.08281741]
["bitfinex","BTCUSD",1726736595810,0.00165,62062.0,62060.0,0.08281741]
["bitfinex","BTCUSD",1726736596074,0.00165,62062.0,62060.0,0.08381741]
["bitfinex","BTCUSD",1726736596306,0.00165,62062.0,62061.0,0.27857828]
["bitfinex","BTCUSD",1726736596545,0.00165,62062.0,62061.0,0.9803729]
["bitfinex","BTCUSD",1726736596774,0.00165,62062.0,62061.0,0.68009661]
["bitfinex","BTCUSD",1726736597245,0.00165,62062.0,62061.0,0.19348049]
["bitfinex","BTCUSD",1726736597475,0.00165,62062.0,62061.0,0.35461149]
["bitfinex","BTCUSD",1726736597966,0.00265,62062.0,62061.0,0.36137862]
["bitfinex","BTCUSD",1726736598441,0.00165,62062.0,62061.0,0.40950927]
["bitfinex","BTCUSD",1726736598660,0.00165,62062.0,62061.0,0.36437862]
["bitfinex","BTCUSD",1726736598894,0.00265,62062.0,62061.0,0.20324762]
["bitfinex","BTCUSD",1726736599373,0.00265,62062.0,62061.0,0.25137827]
["bitfinex","BTCUSD",1726736599834,0.00365,62062.0,62061.0,0.15761761]
["bitfinex","BTCUSD",1726736600284,0.00365,62062.0,62061.0,0.15762716]
["bitfinex","BTCUSD",1726736600539,0.00265,62062.0,62061.0,0.15262716]
["bitfinex","BTCUSD",1726736600777,0.00165,62062.0,62061.0,0.14962716]
["bitfinex","BTCUSD",1726736601027,0.00265,62062.0,62061.0,0.15262716]
["bitfinex","BTCUSD",1726736601271,0.00265,62062.0,62061.0,0.14962716]
["bitfinex","BTCUSD",1726736601502,0.00365,62062.0,62061.0,0.10448696]
["bitfinex","BTCUSD",1726736601964,0.00465,62062.0,62061.0,0.10948696]
["bitfinex","BTCUSD",1726736602191,0.00265,62062.0,62061.0,0.10648696]
["bitfinex","BTCUSD",1726736602421,0.00265,62062.0,62061.0,0.17869726]
["bitfinex","BTCUSD",1726736602654,0.00365,62062.0,62061.0,0.18169726]
["bitfinex","BTCUSD",1726736603104,0.00265,62062.0,62061.0,0.17669024]
["bitfinex","BTCUSD",1726736603590,0.00265,62062.0,62061.0,0.10747994]
["bitfinex","BTCUSD",1726736604530,0.00165,62062.0,62061.0,0.10447994]
["bitfinex","BTCUSD",1726736604749,0.00165,62062.0,62061.0,0.10147994]
["bitfinex","BTCUSD",1726736605198,0.00265,62062.0,62061.0,0.10747994]
["bitfinex","BTCUSD",1726736605446,0.00165,62062.0,62061.0,0.10447994]
["bitfinex","BTCUSD",1726736605982,0.00265,62062.0,62061.0,0.10747994]
["bitfinex","BTCUSD",1726736606424,0.00265,62062.0,62061.0,0.17975911]
["bitfinex","BTCUSD",1726736607316,0.00265,62062.0,62061.0,0.20385222]
["bitfinex","BTCUSD",1726736607805,0.00265,62062.0,62061.0,0.36498322]
["bitfinex","BTCUSD",1726736608055,0.00265,62062.0,62061.0,1.03607542]
["bitfinex","BTCUSD",1726736608324,0.00265,62062.0,62061.0,1.35833842]
["bitfinex","BTCUSD",1726736608543,0.40280063,62073.0,62070.0,0.18582948]
["bitfinex","BTCUSD",1726736608768,0.24169963,62073.0,62070.0,0.2526929]
["bitfinex","BTCUSD",1726736608992,0.40279963,62073.0,62070.0,0.2526929]
["bitfinex","BTCUSD",1726736609214,0.161104,62072.0,62070.0,0.2526929]
["bitfinex","BTCUSD",1726736609449,0.161104,62072.0,62070.0,0.25268999]
["bitfinex","BTCUSD",1726736609932,0.00765,62071.0,62070.0,0.20652444]
["bitfinex","BTCUSD",1726736610163,0.00765,62071.0,62070.0,0.25468999]
["bitfinex","BTCUSD",1726736610615,0.00765,62071.0,62070.0,0.20652444]
["bitfinex","BTCUSD",1726736612252,0.168755,62071.0,62070.0,0.20652444]
["bitfinex","BTCUSD",1726736612508,0.00765,62071.0,62070.0,0.20652444]
["bitfinex","BTCUSD",1726736614824,0.168755,62071.0,62070.0,0.20652444]
["bitfinex","BTCUSD",1726736615504,0.168755,62071.0,62070.0,0.25469125]
["bitfinex","BTCUSD",1726736615742,0.00765,62071.0,62070.0,0.23599629]
["bitfinex","BTCUSD",1726736616003,0.00765,62071.0,62070.0,0.25471424]
["bitfinex","BTCUSD",1726736617691,0.168755,62071.0,62070.0,0.25471424]
["bitfinex","BTCUSD",1726736618602,0.168755,62071.0,62070.0,0.20654743]
["bitfinex","BTCUSD",1726736619051,0.168755,62071.0,62070.0,0.18782948]
["bitfinex","BTCUSD",1726736619277,0.168755,62071.0,62070.0,0.20653962]
["bitfinex","BTCUSD",1726736620650,0.490966,62071.0,62070.0,0.27881998]
["bitfinex","BTCUSD",1726736621198,0.490966,62071.0,62070.0,0.02071014]
["bitfinex","BTCUSD",1726736621199,0.813177,62071.0,62070.0,0.02071014]
["bitfinex","BTCUSD",1726736621429,0.813177,62071.0,62070.0,0.0689055]
["bitfinex","BTCUSD",1726736621650,0.813177,62071.0,62070.0,0.02071014]
["bitfinex","BTCUSD",1726736622342,0.813177,62071.0,62070.0,0.02065888]
["bitfinex","BTCUSD",1726736622576,0.813177,62071.0,62070.0,0.06885424]
["bitfinex","BTCUSD",1726736623469,0.813177,62071.0,62070.0,0.02065888]
["bitfinex","BTCUSD",1726736624373,0.813177,62071.0,62070.0,0.09293924]
["bitfinex","BTCUSD",1726736625529,0.813177,62071.0,62070.0,0.02065888]
["bitfinex","BTCUSD",1726736625749,0.813177,62071.0,62070.0,0.002]
["bitfinex","BTCUSD",1726736625972,0.813177,62071.0,62070.0,0.02064919]
["bitfinex","BTCUSD",1726736626877,0.807177,62071.0,62070.0,0.01964919]
["bitfinex","BTCUSD",1726736627545,0.812177,62071.0,62070.0,0.11702301]
["bitfinex","BTCUSD",1726736627787,0.812177,62071.0,62070.0,0.11602301]
["bitfinex","BTCUSD",1726736628254,0.812177,62071.0,62070.0,0.11802301]
["bitfinex","BTCUSD",1726736628489,0.812177,62071.0,62070.0,0.02164919]
["bitfinex","BTCUSD",1726736629431,0.167755,62071.0,62070.0,0.14211646]
["bitfinex","BTCUSD",1726736629641,0.167755,62071.0,62070.0,0.02164919]
["bitfinex","BTCUSD",1726736631249,0.00665,62071.0,62070.0,0.02164919]
["bitfinex","BTCUSD",1726736632399,0.167755,62071.0,62070.0,0.02164919]
["bitfinex","BTCUSD",1726736632597,0.167755,62071.0,62070.0,0.02175601]
["bitfinex","BTCUSD",1726736633771,0.489966,62071.0,62070.0,0.02175601]
["bitfinex","BTCUSD",1726736634014,0.167755,62071.0,62070.0,0.02175601]
["bitfinex","BTCUSD",1726736635375,0.489966,62071.0,62070.0,0.02175601]
["bitfinex","BTCUSD",1726736635837,0.167755,62071.0,62070.0,0.02175601]
["bitfinex","BTCUSD",1726736637902,0.489966,62071.0,62070.0,0.02175601]
["bitfinex","BTCUSD",1726736638301,0.489966,62071.0,62070.0,0.4144841]
["bitfinex","BTCUSD",1726736638986,0.589566,62071.0,62070.0,0.4144841]
["bitfinex","BTCUSD",1726736639437,0.589566,62071.0,62070.0,0.55945043]
["bitfinex","BTCUSD",1726736639895,0.911777,62071.0,62070.0,0.55945043]
["bitfinex","BTCUSD",1726736640118,0.911777,62071.0,62070.0,0.55908329]
["bitfinex","BTCUSD",1726736640544,0.589566,62071.0,62070.0,0.55908329]
["bitfinex","BTCUSD",1726736641016,0.911777,62071.0,62070.0,0.55908329]
["bitfinex","BTCUSD",1726736641239,0.911777,62071.0,62070.0,0.55902182]
["bitfinex","BTCUSD",1726736641476,0.911777,62071.0,62070.0,0.02169454]
["bitfinex","BTCUSD",1726736641719,0.911777,62071.0,62070.0,0.39579462]
["bitfinex","BTCUSD",1726736641934,0.911777,62071.0,62070.0,0.02169529]
["bitfinex","BTCUSD",1726736642203,1.34849689,62071.0,62070.0,0.12392452]
["bitfinex","BTCUSD",1726736642450,1.34849689,62071.0,62070.0,0.07555797]
["bitfinex","BTCUSD",1726736642684,1.34849689,62071.0,62070.0,0.05136672]
["bitfinex","BTCUSD",1726736642904,1.34849689,62071.0,62070.0,0.001]
["bitfinex","BTCUSD",1726736643129,1.34849689,62071.0,62070.0,0.07355797]
["bitfinex","BTCUSD",1726736643345,1.35549689,62071.0,62070.0,0.07354922]
["bitfinex","BTCUSD",1726736643820,1.35049689,62071.0,62070.0,0.07254922]
["bitfinex","BTCUSD",1726736644073,1.127756,62070.0,62069.0,0.07254922]
["bitfinex","BTCUSD",1726736644302,1.14239467,62070.0,62069.0,0.07254922]
["bitfinex","BTCUSD",1726736644983,1.55811067,62070.0,62069.0,0.07254922]
["bitfinex","BTCUSD",1726736645437,1.56111067,62070.0,62069.0,0.07254922]
["bitfinex","BTCUSD",1726736645897,1.127777,62069.0,62068.0,0.07254922]
["bitfinex","BTCUSD",1726736646127,1.14248057,62069.0,62068.0,0.07254922]
["bitfinex","BTCUSD",1726736647302,0.805567,62068.0,62067.0,0.09673229]
["bitfinex","BTCUSD",1726736647523,0.48334,62068.0,62067.0,0.12091537]
["bitfinex","BTCUSD",1726736647747,0.805567,62068.0,62067.0,0.13149964]
["bitfinex","BTCUSD",1726736648483,0.48334,62068.0,62067.0,0.01058427]
["bitfinex","BTCUSD",1726736648735,0.00165,62071.0,62068.0,0.023]
["bitfinex","BTCUSD",1726736648979,0.00165,62071.0,62070.0,0.483324]
["bitfinex","BTCUSD",1726736649220,0.00165,62071.0,62070.0,0.91450453]
["bitfinex","BTCUSD",1726736649464,0.00165,62071.0,62070.0,1.4247742]
["bitfinex","BTCUSD",1726736649708,0.00165,62071.0,62070.0,1.1025582]
["bitfinex","BTCUSD",1726736649950,0.00165,62071.0,62070.0,1.1005582]
["bitfinex","BTCUSD",1726736650198,0.00165,62071.0,62070.0,1.0822472]
["bitfinex","BTCUSD",1726736650455,0.00165,62071.0,62070.0,1.10051538]
["bitfinex","BTCUSD",1726736650725,0.00165,62071.0,62070.0,0.59417839]
["bitfinex","BTCUSD",1726736650978,0.00165,62071.0,62070.0,0.98651439]
["bitfinex","BTCUSD",1726736651223,0.00165,62071.0,62070.0,0.98647429]
["bitfinex","BTCUSD",1726736651472,0.00265,62071.0,62070.0,0.98847429]
["bitfinex","BTCUSD",1726736651786,0.00265,62071.0,62070.0,1.31069029]
["bitfinex","BTCUSD",1726736652033,0.001648,62085.0,62084.0,0.163072]
["bitfinex","BTCUSD",1726736652277,0.001648,62085.0,62084.0,1.44721977]
["bitfinex","BTCUSD",1726736652756,0.001648,62085.0,62084.0,1.66102085]
["bitfinex","BTCUSD",1726736653006,0.001648,62085.0,62084.0,1.98316485]
["bitfinex","BTCUSD",1726736653242,0.001648,62085.0,62084.0,2.05906485]
["bitfinex","BTCUSD",1726736653481,0.001648,62085.0,62084.0,2.03926831]
["bitfinex","BTCUSD",1726736653716,0.002648,62085.0,62084.0,1.85002051]
["bitfinex","BTCUSD",1726736653980,0.002648,62085.0,62084.0,1.92214051]
["bitfinex","BTCUSD",1726736654710,0.002648,62085.0,62084.0,1.5310856]
["bitfinex","BTCUSD",1726736655430,0.003648,62085.0,62084.0,1.5380856]
["bitfinex","BTCUSD",1726736656120,0.003648,62085.0,62084.0,1.70113927]
["bitfinex","BTCUSD",1726736656593,0.002648,62085.0,62084.0,1.33226315]
["bitfinex","BTCUSD",1726736656826,0.002648,62085.0,62084.0,1.37001781]
["bitfinex","BTCUSD",1726736657056,0.001648,62085.0,62084.0,1.02130839]
["bitfinex","BTCUSD",1726736657290,0.002648,62085.0,62084.0,0.70616439]
["bitfinex","BTCUSD",1726736657534,0.002648,62085.0,62084.0,0.8506713]
["bitfinex","BTCUSD",1726736657789,0.002648,62085.0,62084.0,1.02130839]
["bitfinex","BTCUSD",1726736657790,0.001648,62085.0,62084.0,1.02130839]
["bitfinex","BTCUSD",1726736658285,0.003648,62085.0,62084.0,0.55109239]
["bitfinex","BTCUSD",1726736658518,0.003648,62085.0,62084.0,0.70617837]
["bitfinex","BTCUSD",1726736658519,0.002648,62085.0,62084.0,0.70617837]
["bitfinex","BTCUSD",1726736658753,0.002648,62085.0,62084.0,0.69397515]
["bitfinex","BTCUSD",1726736658983,0.003648,62085.0,62084.0,1.03432237]
["bitfinex","BTCUSD",1726736659303,0.003648,62085.0,62084.0,1.01611915]
["bitfinex","BTCUSD",1726736659861,0.003648,62085.0,62084.0,1.33826315]
["bitfinex","BTCUSD",1726736660096,0.003648,62085.0,62084.0,1.34026315]
["bitfinex","BTCUSD",1726736660561,0.003648,62085.0,62084.0,1.35849347]
["bitfinex","BTCUSD",1726736660805,0.002648,62085.0,62084.0,1.35149347]
["bitfinex","BTCUSD",1726736661035,0.003648,62085.0,62084.0,1.35849347]
["bitfinex","BTCUSD",1726736661483,0.001648,62085.0,62084.0,1.34549347]
["bitfinex","BTCUSD",1726736661947,0.003648,62085.0,62084.0,1.35749347]
["bitfinex","BTCUSD",1726736662194,0.003648,62085.0,62084.0,1.01011915]
["bitfinex","BTCUSD",1726736662435,0.004648,62085.0,62084.0,0.45600315]
["bitfinex","BTCUSD",1726736662663,0.004648,62085.0,62084.0,0.29294948]
["bitfinex","BTCUSD",1726736663159,0.004648,62085.0,62084.0,0.45402148]
["bitfinex","BTCUSD",1726736664273,0.004648,62085.0,62084.0,0.57427608]
["bitfinex","BTCUSD",1726736667571,0.004648,62085.0,62084.0,0.45402148]
["bitfinex","BTCUSD",1726736668207,0.004648,62085.0,62084.0,0.45602148]
["bitfinex","BTCUSD",1726736668857,0.004648,62085.0,62084.0,0.45402148]
["bitfinex","BTCUSD",1726736669060,0.004648,62085.0,62084.0,0.45602148]
["bitfinex","BTCUSD",1726736669282,0.004648,62085.0,62084.0,0.45402148]
["bitfinex","BTCUSD",1726736669729,0.004648,62085.0,62084.0,0.77816548]
["bitfinex","BTCUSD",1726736669958,0.004648,62085.0,62084.0,0.94121915]
["bitfinex","BTCUSD",1726736670192,0.004648,62085.0,62084.0,1.58550715]
["bitfinex","BTCUSD",1726736670640,0.004648,62085.0,62084.0,1.60384056]
["bitfinex","BTCUSD",1726736670873,0.001648,62086.0,62085.0,1.129486]
["bitfinex","BTCUSD",1726736671079,0.001648,62086.0,62085.0,1.35359216]
["bitfinex","BTCUSD",1726736671288,0.001648,62086.0,62085.0,1.42571216]
["bitfinex","BTCUSD",1726736671722,0.001648,62086.0,62085.0,1.56993225]
["bitfinex","BTCUSD",1726736671958,0.16104,62097.0,62091.0,0.48316]
["bitfinex","BTCUSD",1726736672195,0.16104,62097.0,62091.0,0.88427983]
["bitfinex","BTCUSD",1726736672821,0.2432562,62098.0,62091.0,0.44200248]
["bitfinex","BTCUSD",1726736672822,0.5653312,62098.0,62091.0,0.44200248]
["bitfinex","BTCUSD",1726736673263,0.5653312,62098.0,62091.0,0.53813331]
["bitfinex","BTCUSD",1726736673473,0.161044,62095.0,62091.0,0.53813331]
["bitfinex","BTCUSD",1726736673682,0.5653312,62098.0,62091.0,0.86524031]
["bitfinex","BTCUSD",1726736673683,0.002648,62092.0,62091.0,0.86524031]
["bitfinex","BTCUSD",1726736674146,0.002648,62092.0,62091.0,0.86824031]
["bitfinex","BTCUSD",1726736675273,0.002648,62092.0,62091.0,1.75910798]
["bitfinex","BTCUSD",1726736675517,0.002648,62092.0,62091.0,1.70119758]
["bitfinex","BTCUSD",1726736676199,0.00165,62098.0,62097.0,1.152266]
["bitfinex","BTCUSD",1726736676423,0.00165,62098.0,62097.0,1.71178564]
["bitfinex","BTCUSD",1726736676650,0.00165,62098.0,62097.0,1.61148958]
["bitfinex","BTCUSD",1726736677281,0.00165,62098.0,62097.0,1.64089601]
["bitfinex","BTCUSD",1726736677513,0.00365,62098.0,62097.0,1.64089601]
["bitfinex","BTCUSD",1726736677972,0.00165,62098.0,62097.0,1.64089601]
["bitfinex","BTCUSD",1726736678474,0.00165,62098.0,62097.0,1.62495517]
["bitfinex","BTCUSD",1726736678722,0.00165,62098.0,62097.0,1.64069264]
["bitfinex","BTCUSD",1726736678959,0.0040955,62104.0,62103.0,0.830112]
["bitfinex","BTCUSD",1726736679204,0.0040955,62104.0,62103.0,1.31853864]
["bitfinex","BTCUSD",1726736679428,0.00165,62106.0,62105.0,0.002]
["bitfinex","BTCUSD",1726736679676,0.413924,62127.0,62115.0,0.505974]
["bitfinex","BTCUSD",1726736679905,0.160969,62124.0,62115.0,0.99440064]
["bitfinex","BTCUSD",1726736680142,0.321939,62124.0,62115.0,0.99440064]
["bitfinex","BTCUSD",1726736680372,0.413924,62127.0,62115.0,1.31638364]
["bitfinex","BTCUSD",1726736680373,0.00165,62117.0,62115.0,1.31638364]
["bitfinex","BTCUSD",1726736680585,0.00165,62117.0,62115.0,0.51142664]
["bitfinex","BTCUSD",1726736681244,0.00265,62116.0,62115.0,0.67941764]
["bitfinex","BTCUSD",1726736681485,0.00265,62116.0,62115.0,0.45100315]
["bitfinex","BTCUSD",1726736681717,0.00265,62116.0,62115.0,0.66186273]
["bitfinex","BTCUSD",1726736681933,0.00265,62116.0,62115.0,0.69567174]
["bitfinex","BTCUSD",1726736682422,0.00165,62116.0,62115.0,0.52768074]
["bitfinex","BTCUSD",1726736682661,0.00165,62116.0,62115.0,0.83257425]
["bitfinex","BTCUSD",1726736682872,0.00265,62116.0,62115.0,0.84457425]
["bitfinex","BTCUSD",1726736683088,0.00265,62116.0,62115.0,1.16655725]
["bitfinex","BTCUSD",1726736683316,0.00265,62116.0,62115.0,0.84257425]
["bitfinex","BTCUSD",1726736683527,0.00265,62116.0,62115.0,1.16655725]
["bitfinex","BTCUSD",1726736683736,0.00265,62116.0,62115.0,1.34463774]
["bitfinex","BTCUSD",1726736684160,0.00265,62116.0,62115.0,1.32482873]
["bitfinex","BTCUSD",1726736684588,0.00265,62116.0,62115.0,1.27696015]
["bitfinex","BTCUSD",1726736684793,0.00265,62116.0,62115.0,1.00283595]
["bitfinex","BTCUSD",1726736685491,0.0040955,62123.0,62116.0,0.321976]
["bitfinex","BTCUSD",1726736685714,0.3260365,62123.0,62122.0,0.20882948]
["bitfinex","BTCUSD",1726736685935,0.3260365,62123.0,62122.0,0.58222971]
["bitfinex","BTCUSD",1726736685936,0.4870065,62123.0,62122.0,0.58222971]
["bitfinex","BTCUSD",1726736686166,0.1650655,62123.0,62122.0,0.58221635]
["bitfinex","BTCUSD",1726736686399,0.1650655,62123.0,62122.0,0.46239702]
["bitfinex","BTCUSD",1726736686639,0.1650655,62123.0,62122.0,0.58221635]
["bitfinex","BTCUSD",1726736687081,0.0040955,62123.0,62122.0,0.59121635]
["bitfinex","BTCUSD",1726736687505,0.0040955,62123.0,62122.0,0.59521635]
["bitfinex","BTCUSD",1726736687748,0.1650655,62123.0,62122.0,0.59521635]
["bitfinex","BTCUSD",1726736688177,0.1650655,62123.0,62122.0,0.47543324]
["bitfinex","BTCUSD",1726736688379,0.0040955,62123.0,62122.0,0.63640624]
["bitfinex","BTCUSD",1726736688607,0.0040955,62123.0,62122.0,0.78018945]
["bitfinex","BTCUSD",1726736689024,0.0040955,62123.0,62122.0,1.10213645]
["bitfinex","BTCUSD",1726736689235,0.0040955,62123.0,62122.0,0.95835324]
["bitfinex","BTCUSD",1726736690534,0.0040955,62123.0,62122.0,1.02286424]
["bitfinex","BTCUSD",1726736690742,0.0040955,62123.0,62122.0,1.43015469]
["bitfinex","BTCUSD",1726736690957,0.0040955,62123.0,62122.0,0.70091724]
["bitfinex","BTCUSD",1726736691171,0.0040955,62123.0,62122.0,1.0897776]
["bitfinex","BTCUSD",1726736691387,0.1650655,62123.0,62122.0,0.54006074]
["bitfinex","BTCUSD",1726736691856,0.1650655,62123.0,62122.0,0.94735119]
["bitfinex","BTCUSD",1726736692062,0.1650655,62123.0,62122.0,0.54006074]
["bitfinex","BTCUSD",1726736692293,0.1650655,62123.0,62122.0,0.94698949]
["bitfinex","BTCUSD",1726736693601,0.4870065,62123.0,62122.0,0.94698949]
["bitfinex","BTCUSD",1726736693816,0.1650655,62123.0,62122.0,1.15934437]
["bitfinex","BTCUSD",1726736694277,0.1650655,62123.0,62122.0,0.94698949]
["bitfinex","BTCUSD",1726736694557,0.0040955,62123.0,62122.0,0.94698949]
["bitfinex","BTCUSD",1726736694790,0.0040955,62123.0,62122.0,1.6423892]
["bitfinex","BTCUSD",1726736695038,0.0040955,62123.0,62122.0,1.42990949]
["bitfinex","BTCUSD",1726736695282,0.0032057,62133.0,62132.0,0.023]
["bitfinex","BTCUSD",1726736695541,0.0032057,62133.0,62132.0,0.95830549]
["bitfinex","BTCUSD",1726736695776,0.0032057,62133.0,62132.0,1.28020049]
["bitfinex","BTCUSD",1726736696015,0.0032057,62133.0,62132.0,0.95830549]
["bitfinex","BTCUSD",1726736696459,0.0032057,62133.0,62132.0,0.79735849]
["bitfinex","BTCUSD",1726736696686,0.0092057,62133.0,62132.0,0.80632097]
["bitfinex","BTCUSD",1726736697145,0.0032057,62133.0,62132.0,0.80332097]
["bitfinex","BTCUSD",1726736697344,0.0032057,62133.0,62132.0,0.88550732]
["bitfinex","BTCUSD",1726736697571,0.0032057,62133.0,62132.0,1.04045432]
["bitfinex","BTCUSD",1726736697883,0.0032057,62133.0,62132.0,0.87950732]
["bitfinex","BTCUSD",1726736698752,0.0032057,62133.0,62132.0,0.87850732]
["bitfinex","BTCUSD",1726736698951,0.0032057,62133.0,62132.0,0.89050732]
["bitfinex","BTCUSD",1726736699176,0.0032057,62133.0,62132.0,0.89550732]
["bitfinex","BTCUSD",1726736699423,0.1641507,62133.0,62132.0,0.89550732]
["bitfinex","BTCUSD",1726736699652,0.4860407,62133.0,62132.0,0.73245365]
["bitfinex","BTCUSD",1726736699881,0.4860407,62133.0,62132.0,0.73606008]
["bitfinex","BTCUSD",1726736700102,0.8079307,62133.0,62132.0,0.52362417]
["bitfinex","BTCUSD",1726736700337,0.8079307,62133.0,62132.0,0.45150417]
["bitfinex","BTCUSD",1726736700558,1.2263207,62133.0,62132.0,0.43295758]
["bitfinex","BTCUSD",1726736701053,0.9044307,62133.0,62132.0,0.61878706]
["bitfinex","BTCUSD",1726736701282,0.9044307,62133.0,62132.0,0.63732113]
["bitfinex","BTCUSD",1726736701739,0.9044307,62133.0,62132.0,0.63232113]
["bitfinex","BTCUSD",1726736701977,0.9044307,62133.0,62132.0,0.59036681]
["bitfinex","BTCUSD",1726736702217,0.9044307,62133.0,62132.0,0.57183274]
["bitfinex","BTCUSD",1726736702449,0.9044307,62133.0,62132.0,0.44649595]
["bitfinex","BTCUSD",1726736702672,0.9084307,62133.0,62132.0,0.43449595]
["bitfinex","BTCUSD",1726736703173,0.7434857,62133.0,62131.0,0.14387434]
["bitfinex","BTCUSD",1726736703405,0.579765,62129.0,62128.0,0.14387434]
["bitfinex","BTCUSD",1726736703634,0.804802,62127.0,62126.0,0.16234704]
["bitfinex","BTCUSD",1726736703881,0.804802,62127.0,62126.0,0.01847331]
["bitfinex","BTCUSD",1726736706010,0.810802,62127.0,62126.0,0.01847331]
["bitfinex","BTCUSD",1726736706459,0.804802,62127.0,62126.0,0.01847331]
["bitfinex","BTCUSD",1726736706691,0.804802,62127.0,62126.0,0.13847103]
["bitfinex","BTCUSD",1726736706924,0.808802,62127.0,62126.0,0.13847103]
["bitfinex","BTCUSD",1726736707175,0.486881,62127.0,62126.0,0.13847103]
["bitfinex","BTCUSD",1726736707417,0.004,62127.0,62126.0,0.14369012]
["bitfinex","BTCUSD",1726736707644,0.0032057,62133.0,62130.0,0.160951]
["bitfinex","BTCUSD",1726736707884,0.0032057,62133.0,62132.0,0.20882948]
["bitfinex","BTCUSD",1726736708156,0.0032057,62133.0,62132.0,0.24734793]
["bitfinex","BTCUSD",1726736708635,0.0032057,62133.0,62132.0,1.0371597]
["bitfinex","BTCUSD",1726736708874,0.0032057,62133.0,62132.0,0.8932436]
["bitfinex","BTCUSD",1726736709117,0.0032057,62133.0,62132.0,0.8942436]
["bitfinex","BTCUSD",1726736709350,0.0032057,62133.0,62132.0,0.9663636]
["bitfinex","BTCUSD",1726736709582,0.0040297,62133.0,62132.0,0.9653636]
["bitfinex","BTCUSD",1726736709824,0.0040297,62133.0,62132.0,0.9663636]
["bitfinex","BTCUSD",1726736710074,0.0040297,62133.0,62132.0,0.94639388]
["bitfinex","BTCUSD",1726736710296,0.0040297,62133.0,62132.0,0.97837373]
["bitfinex","BTCUSD",1726736711109,0.0040297,62133.0,62132.0,0.93884515]
["bitfinex","BTCUSD",1726736711329,0.0040297,62133.0,62132.0,1.30533639]
["bitfinex","BTCUSD",1726736711958,0.24145841,62138.0,62135.0,0.160939]
["bitfinex","BTCUSD",1726736712178,0.24145841,62138.0,62137.0,0.28183685]
["bitfinex","BTCUSD",1726736712372,0.24145841,62138.0,62137.0,0.29654572]
["bitfinex","BTCUSD",1726736712373,0.160932,62138.0,62137.0,0.29654572]
["bitfinex","BTCUSD",1726736712572,0.321857,62140.0,62137.0,0.41655494]
["bitfinex","BTCUSD",1726736712776,0.321857,62140.0,62138.0,0.11458486]
["bitfinex","BTCUSD",1726736712976,0.160926,62140.0,62139.0,0.11458486]
["bitfinex","BTCUSD",1726736713512,0.160926,62140.0,62139.0,0.09067498]
["bitfinex","BTCUSD",1726736713648,0.0040955,62141.0,62139.0,0.2106842]
["bitfinex","BTCUSD",1726736713649,0.1650205,62141.0,62139.0,0.2106842]
["bitfinex","BTCUSD",1726736713850,0.0040955,62141.0,62140.0,0.1385642]
["bitfinex","BTCUSD",1726736714144,0.0040955,62141.0,62140.0,0.2106842]
["bitfinex","BTCUSD",1726736714368,0.0040955,62141.0,62140.0,0.110669]
["bitfinex","BTCUSD",1726736714602,0.0040955,62141.0,62140.0,0.271595]
["bitfinex","BTCUSD",1726736714840,0.0040955,62141.0,62140.0,0.593448]
["bitfinex","BTCUSD",1726736715046,0.0040955,62141.0,62140.0,0.271595]
["bitfinex","BTCUSD",1726736715266,0.0060955,62141.0,62140.0,0.110669]
["bitfinex","BTCUSD",1726736715702,0.0040955,62141.0,62140.0,0.110669]
["bitfinex","BTCUSD",1726736715914,0.0050955,62141.0,62140.0,0.110669]
["bitfinex","BTCUSD",1726736716144,0.0050955,62141.0,62140.0,0.271595]
["bitfinex","BTCUSD",1726736716589,0.0050955,62141.0,62140.0,0.6686145]
["bitfinex","BTCUSD",1726736716824,0.0050955,62141.0,62140.0,0.68721883]
["bitfinex","BTCUSD",1726736717084,0.40237141,62146.0,62140.0,0.43565766]
["bitfinex","BTCUSD",1726736717313,0.40236941,62146.0,62145.0,0.12015394]
["bitfinex","BTCUSD",1726736717544,0.40236941,62146.0,62145.0,0.13877024]
["bitfinex","BTCUSD",1726736717545,0.804555,62146.0,62145.0,0.13877024]
["bitfinex","BTCUSD",1726736717774,1.126377,62146.0,62145.0,0.0186163]
["bitfinex","BTCUSD",1726736718214,1.126377,62146.0,62145.0,0.11476261]
["bitfinex","BTCUSD",1726736718419,0.807555,62146.0,62145.0,0.0186163]
["bitfinex","BTCUSD",1726736718888,0.804555,62146.0,62145.0,0.0186163]
["bitfinex","BTCUSD",1726736719316,0.807555,62146.0,62145.0,0.0196163]
["bitfinex","BTCUSD",1726736720210,0.904055,62146.0,62145.0,0.0196163]
["bitfinex","BTCUSD",1726736721557,0.003,62146.0,62145.0,0.001]
["bitfinex","BTCUSD",1726736721769,0.003,62146.0,62145.0,0.01962777]
["bitfinex","BTCUSD",1726736722008,0.163911,62146.0,62145.0,0.48371128]
["bitfinex","BTCUSD",1726736722435,0.160908,62147.0,62145.0,0.48271128]
["bitfinex","BTCUSD",1726736722668,0.160908,62147.0,62146.0,0.01862777]
["bitfinex","BTCUSD",1726736722878,0.160908,62147.0,62146.0,0.07268777]
["bitfinex","BTCUSD",1726736723297,0.160908,62147.0,62146.0,0.05406]
["bitfinex","BTCUSD",1726736723544,0.00165,62148.0,62146.0,0.07272529]
["bitfinex","BTCUSD",1726736723775,0.160908,62147.0,62146.0,0.05406]
["bitfinex","BTCUSD",1726736723993,0.160908,62147.0,62146.0,0.48283627]
["bitfinex","BTCUSD",1726736724207,0.482725,62147.0,62146.0,0.48283627]
["bitfinex","BTCUSD",1726736724661,0.896542,62147.0,62146.0,0.0727169]
["bitfinex","BTCUSD",1726736724890,0.896542,62147.0,62146.0,0.05406]
["bitfinex","BTCUSD",1726736725123,1.220359,62147.0,62146.0,0.05406]
["bitfinex","BTCUSD",1726736725603,0.804607,62142.0,62141.0,0.001646]
["bitfinex","BTCUSD",1726736725818,0.482764,62142.0,62141.0,0.02016422]
["bitfinex","BTCUSD",1726736726034,0.804607,62142.0,62141.0,0.02016422]
["bitfinex","BTCUSD",1726736726942,0.482764,62142.0,62141.0,0.02016422]
["bitfinex","BTCUSD",1726736727161,0.160921,62142.0,62141.0,0.57952001]
["bitfinex","BTCUSD",1726736727381,0.160921,62142.0,62141.0,0.63358001]
["bitfinex","BTCUSD",1726736727592,0.160921,62142.0,62141.0,0.48900778]
["bitfinex","BTCUSD",1726736727804,0.804607,62142.0,62141.0,0.48900778]
["bitfinex","BTCUSD",1726736728016,0.482764,62142.0,62141.0,0.63358001]
["bitfinex","BTCUSD",1726736728716,0.161921,62142.0,62141.0,0.07822422]
["bitfinex","BTCUSD",1726736729138,0.483764,62142.0,62141.0,0.07822422]
["bitfinex","BTCUSD",1726736729842,0.483764,62142.0,62141.0,0.07826102]
["bitfinex","BTCUSD",1726736731789,0.805607,62142.0,62141.0,0.07826102]
["bitfinex","BTCUSD",1726736732302,1.21895,62142.0,62141.0,0.07826102]
["bitfinex","BTCUSD",1726736732541,1.21895,62142.0,62141.0,0.18024192]
["bitfinex","BTCUSD",1726736732773,1.21895,62142.0,62141.0,0.005646]
["bitfinex","BTCUSD",1726736733000,1.21895,62142.0,62141.0,0.05386775]
["bitfinex","BTCUSD",1726736733681,1.21895,62142.0,62141.0,0.04986775]
["bitfinex","BTCUSD",1726736734340,1.21895,62142.0,62141.0,0.001646]
["bitfinex","BTCUSD",1726736734341,1.717493,62142.0,62141.0,0.001646]
["bitfinex","BTCUSD",1726736734582,1.716493,62142.0,62141.0,0.001646]
["bitfinex","BTCUSD",1726736734805,1.719493,62142.0,62141.0,0.003646]
["bitfinex","BTCUSD",1726736735476,1.719493,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736735477,1.716493,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736735718,1.720493,62142.0,62141.0,0.003646]
["bitfinex","BTCUSD",1726736735931,1.721316,62142.0,62141.0,0.003646]
["bitfinex","BTCUSD",1726736736348,1.721316,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736737045,1.721316,62142.0,62141.0,0.003646]
["bitfinex","BTCUSD",1726736740889,1.399473,62142.0,62141.0,0.003646]
["bitfinex","BTCUSD",1726736741596,1.399473,62142.0,62141.0,0.05187429]
["bitfinex","BTCUSD",1726736741811,1.395473,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736742057,1.07363,62142.0,62141.0,0.07498844]
["bitfinex","BTCUSD",1726736742313,0.99693,62142.0,62141.0,0.09810259]
["bitfinex","BTCUSD",1726736742550,0.90543,62142.0,62141.0,0.12221674]
["bitfinex","BTCUSD",1726736742823,0.90843,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736743041,0.90843,62142.0,62141.0,0.12321674]
["bitfinex","BTCUSD",1726736743940,0.90543,62142.0,62141.0,0.12221674]
["bitfinex","BTCUSD",1726736744187,0.90843,62142.0,62141.0,0.12321674]
["bitfinex","BTCUSD",1726736744626,0.80843,62142.0,62141.0,0.12321674]
["bitfinex","BTCUSD",1726736744868,0.80843,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736745099,0.80843,62142.0,62141.0,0.02106846]
["bitfinex","BTCUSD",1726736745330,0.80843,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736745552,0.80843,62142.0,62141.0,0.02106846]
["bitfinex","BTCUSD",1726736746028,0.486587,62142.0,62141.0,0.02106846]
["bitfinex","BTCUSD",1726736746291,0.486587,62142.0,62141.0,0.02106119]
["bitfinex","BTCUSD",1726736746523,0.80843,62142.0,62141.0,0.02106119]
["bitfinex","BTCUSD",1726736752409,0.80843,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736752410,1.226473,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736752633,1.226473,62142.0,62141.0,0.09917683]
["bitfinex","BTCUSD",1726736752873,1.226473,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736754479,1.226473,62142.0,62141.0,0.12330555]
["bitfinex","BTCUSD",1726736754932,1.226473,62142.0,62141.0,0.09918894]
["bitfinex","BTCUSD",1726736756805,1.226473,62142.0,62141.0,0.02092171]
["bitfinex","BTCUSD",1726736757036,1.226473,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736757263,1.226473,62142.0,62141.0,0.09918455]
["bitfinex","BTCUSD",1726736760513,1.326473,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736760730,1.326473,62142.0,62141.0,0.07504698]
["bitfinex","BTCUSD",1726736761209,1.326473,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736762393,1.00463,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736762840,1.326473,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736763326,1.00463,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736763573,1.00463,62142.0,62141.0,0.0750465]
["bitfinex","BTCUSD",1726736763831,1.326473,62142.0,62141.0,0.0750465]
["bitfinex","BTCUSD",1726736764584,0.264744,62142.0,62141.0,0.0750465]
["bitfinex","BTCUSD",1726736764836,0.264744,62142.0,62141.0,0.1233135]
["bitfinex","BTCUSD",1726736765051,0.264744,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736765279,0.264744,62142.0,62141.0,0.02104208]
["bitfinex","BTCUSD",1726736765974,0.003823,62142.0,62141.0,0.02104208]
["bitfinex","BTCUSD",1726736766215,0.164744,62142.0,62141.0,0.02104208]
["bitfinex","BTCUSD",1726736766916,0.80543,62142.0,62141.0,0.02104208]
["bitfinex","BTCUSD",1726736767141,0.80843,62142.0,62141.0,0.02204208]
["bitfinex","BTCUSD",1726736767599,0.80543,62142.0,62141.0,0.02104208]
["bitfinex","BTCUSD",1726736767843,1.224473,62142.0,62141.0,0.02104208]
["bitfinex","BTCUSD",1726736768071,1.224473,62142.0,62141.0,0.02004208]
["bitfinex","BTCUSD",1726736768310,1.221473,62142.0,62141.0,0.02004208]
["bitfinex","BTCUSD",1726736769223,1.224473,62142.0,62141.0,0.02104208]
["bitfinex","BTCUSD",1726736769464,1.224473,62142.0,62141.0,0.02204208]
["bitfinex","BTCUSD",1726736770215,0.486587,62142.0,62141.0,0.02202978]
["bitfinex","BTCUSD",1726736770453,0.486587,62142.0,62141.0,0.02102978]
["bitfinex","BTCUSD",1726736770454,0.483587,62142.0,62141.0,0.02102978]
["bitfinex","BTCUSD",1726736770679,0.486587,62142.0,62141.0,0.02102978]
["bitfinex","BTCUSD",1726736771131,0.80543,62142.0,62141.0,0.02102978]
["bitfinex","BTCUSD",1726736771364,0.80543,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736771595,0.80543,62142.0,62141.0,0.001646]
["bitfinex","BTCUSD",1726736771596,0.80843,62142.0,62141.0,0.001646]
["bitfinex","BTCUSD",1726736771828,0.80843,62142.0,62141.0,0.02001749]
["bitfinex","BTCUSD",1726736772289,0.80543,62142.0,62141.0,0.02001749]
["bitfinex","BTCUSD",1726736772783,0.80543,62142.0,62141.0,0.001646]
["bitfinex","BTCUSD",1726736773239,0.80543,62142.0,62141.0,0.002646]
["bitfinex","BTCUSD",1726736773947,0.486587,62142.0,62141.0,0.003646]
["bitfinex","BTCUSD",1726736774385,0.483587,62142.0,62141.0,0.39608212]
["bitfinex","BTCUSD",1726736774836,0.486587,62142.0,62141.0,0.41445301]
["bitfinex","BTCUSD",1726736775115,0.486587,62142.0,62141.0,0.41345301]
["bitfinex","BTCUSD",1726736775298,0.483587,62142.0,62141.0,0.41345301]
["bitfinex","BTCUSD",1726736775561,0.483587,62142.0,62141.0,0.55834022]
["bitfinex","BTCUSD",1726736775752,0.486587,62142.0,62141.0,0.55834022]
["bitfinex","BTCUSD",1726736776004,0.80843,62142.0,62141.0,0.55834022]
["bitfinex","BTCUSD",1726736776220,0.486587,62142.0,62141.0,0.55834022]
["bitfinex","BTCUSD",1726736776419,0.486587,62142.0,62141.0,0.55934022]
["bitfinex","BTCUSD",1726736776646,0.80843,62142.0,62141.0,0.55934022]
["bitfinex","BTCUSD",1726736777136,0.80843,62142.0,62141.0,0.5593363]
["bitfinex","BTCUSD",1726736777345,0.80543,62142.0,62141.0,0.5593363]
["bitfinex","BTCUSD",1726736777806,0.80843,62142.0,62141.0,0.5593363]
["bitfinex","BTCUSD",1726736778266,0.80543,62142.0,62141.0,0.5593363]
["bitfinex","BTCUSD",1726736778501,0.80843,62142.0,62141.0,0.55942155]
["bitfinex","BTCUSD",1726736778986,0.80543,62142.0,62141.0,0.55842155]
["bitfinex","BTCUSD",1726736779224,0.80843,62142.0,62141.0,0.55842155]
["bitfinex","BTCUSD",1726736779930,0.80843,62142.0,62141.0,0.55942155]
["bitfinex","BTCUSD",1726736780215,0.486587,62142.0,62141.0,0.41451302]
["bitfinex","BTCUSD",1726736780432,0.486587,62142.0,62141.0,0.54105165]
["bitfinex","BTCUSD",1726736780660,0.486587,62142.0,62141.0,0.55942365]
["bitfinex","BTCUSD",1726736781346,0.483587,62142.0,62141.0,0.55942365]
["bitfinex","BTCUSD",1726736781815,0.483587,62142.0,62141.0,0.41451805]
["bitfinex","BTCUSD",1726736781816,0.164744,62142.0,62141.0,0.41451805]
["bitfinex","BTCUSD",1726736782056,0.000823,62142.0,62141.0,0.41451805]
["bitfinex","BTCUSD",1726736782289,0.000823,62142.0,62141.0,0.57544205]
["bitfinex","BTCUSD",1726736782526,0.003823,62142.0,62141.0,0.64387486]
["bitfinex","BTCUSD",1726736782765,0.003823,62142.0,62141.0,1.79747253]
["bitfinex","BTCUSD",1726736782998,0.00165,62148.0,62147.0,0.804542]
["bitfinex","BTCUSD",1726736783232,0.00165,62148.0,62147.0,1.79586997]
["bitfinex","BTCUSD",1726736783463,0.00165,62148.0,62147.0,1.76243334]
["bitfinex","BTCUSD",1726736783703,0.00165,62148.0,62147.0,1.74406134]
["bitfinex","BTCUSD",1726736783933,0.00165,62148.0,62147.0,1.83945244]
["bitfinex","BTCUSD",1726736784157,0.00165,62148.0,62147.0,1.51763544]
["bitfinex","BTCUSD",1726736784383,0.00165,62148.0,62147.0,1.61113544]
["bitfinex","BTCUSD",1726736784855,0.00165,62148.0,62147.0,1.66519544]
["bitfinex","BTCUSD",1726736785609,0.00165,62148.0,62147.0,1.89981039]
["bitfinex","BTCUSD",1726736785840,0.00165,62148.0,62147.0,2.22162739]
["bitfinex","BTCUSD",1726736786086,4e-05,62150.0,62149.0,0.827517]
["bitfinex","BTCUSD",1726736786331,4e-05,62150.0,62149.0,1.57658796]
["bitfinex","BTCUSD",1726736786578,4e-05,62150.0,62149.0,1.63064796]
["bitfinex","BTCUSD",1726736787089,4e-05,62150.0,62149.0,1.63064486]
["bitfinex","BTCUSD",1726736787566,4e-05,62150.0,62149.0,1.65023834]
["bitfinex","BTCUSD",1726736788516,4e-05,62150.0,62149.0,1.66323834]
["bitfinex","BTCUSD",1726736789671,4e-05,62150.0,62149.0,1.87059597]
["bitfinex","BTCUSD",1726736789922,4e-05,62150.0,62149.0,0.94193129]
["bitfinex","BTCUSD",1726736790144,4e-05,62150.0,62149.0,1.30221933]
["bitfinex","BTCUSD",1726736790607,4e-05,62150.0,62149.0,0.9804529]
["bitfinex","BTCUSD",1726736790840,4e-05,62150.0,62149.0,0.269351]
["bitfinex","BTCUSD",1726736791066,4e-05,62150.0,62149.0,0.912965]
["bitfinex","BTCUSD",1726736791298,4e-05,62150.0,62149.0,0.256351]
["bitfinex","BTCUSD",1726736791527,4e-05,62150.0,62149.0,0.585158]
["bitfinex","BTCUSD",1726736791760,4e-05,62150.0,62149.0,0.25989758]
["bitfinex","BTCUSD",1726736792001,4e-05,62150.0,62149.0,0.24689758]
["bitfinex","BTCUSD",1726736792248,4e-05,62150.0,62149.0,0.25989758]
["bitfinex","BTCUSD",1726736792497,4e-05,62150.0,62149.0,0.42080058]
["bitfinex","BTCUSD",1726736792725,0.000865,62150.0,62149.0,0.276351]
["bitfinex","BTCUSD",1726736793007,0.000865,62150.0,62149.0,0.598158]
["bitfinex","BTCUSD",1726736793704,0.000865,62150.0,62149.0,0.74255748]
["bitfinex","BTCUSD",1726736794140,0.000865,62150.0,62149.0,0.598158]
["bitfinex","BTCUSD",1726736795530,0.161766,62150.0,62149.0,0.115448]
["bitfinex","BTCUSD",1726736795729,0.161766,62150.0,62149.0,0.092448]
["bitfinex","BTCUSD",1726736795963,0.483568,62150.0,62149.0,0.092448]
["bitfinex","BTCUSD",1726736797333,0.161766,62150.0,62149.0,0.092448]
["bitfinex","BTCUSD",1726736798983,0.80537,62150.0,62149.0,0.092448]
["bitfinex","BTCUSD",1726736799236,0.90057,62150.0,62149.0,0.07406]
["bitfinex","BTCUSD",1726736799470,1.222372,62150.0,62149.0,0.07406]
["bitfinex","BTCUSD",1726736799942,0.90057,62150.0,62149.0,0.07406]
["bitfinex","BTCUSD",1726736800416,1.222372,62150.0,62149.0,0.07406]
["bitfinex","BTCUSD",1726736800955,1.222372,62150.0,62149.0,0.06106]
["bitfinex","BTCUSD",1726736801185,1.222372,62150.0,62149.0,0.06006]
["bitfinex","BTCUSD",1726736801618,1.222372,62150.0,62149.0,0.05506]
["bitfinex","BTCUSD",1726736802091,1.222372,62150.0,62149.0,0.06006]
["bitfinex","BTCUSD",1726736802306,1.222372,62150.0,62149.0,0.05906]
["bitfinex","BTCUSD",1726736804167,0.90057,62150.0,62149.0,0.05906]
["bitfinex","BTCUSD",1726736809339,1.222372,62150.0,62149.0,0.05906]
["bitfinex","BTCUSD",1726736810761,1.222372,62150.0,62149.0,0.10721309]
["bitfinex","BTCUSD",1726736812213,1.222372,62150.0,62149.0,0.05906]
["bitfinex","BTCUSD",1726736812921,0.483568,62150.0,62149.0,0.05906]
["bitfinex","BTCUSD",1726736813152,0.80537,62150.0,62149.0,0.10721309]
["bitfinex","BTCUSD",1726736813378,0.80537,62150.0,62149.0,0.05906]
["bitfinex","BTCUSD",1726736814072,0.76548779,62150.0,62149.0,0.05906]
["bitfinex","BTCUSD",1726736815005,0.76548779,62150.0,62149.0,0.005]
["bitfinex","BTCUSD",1726736815224,0.76548779,62150.0,62149.0,0.05318386]
["bitfinex","BTCUSD",1726736815683,0.76548779,62150.0,62149.0,0.005]
["bitfinex","BTCUSD",1726736816178,0.48271,62149.0,62148.0,0.07387964]
["bitfinex","BTCUSD",1726736816618,0.804517,62149.0,62148.0,0.07387964]
["bitfinex","BTCUSD",1726736817064,0.804517,62149.0,62148.0,0.07393485]
["bitfinex","BTCUSD",1726736817722,0.807517,62149.0,62148.0,0.07393485]
["bitfinex","BTCUSD",1726736818386,0.807517,62149.0,62148.0,0.07593485]
["bitfinex","BTCUSD",1726736819744,0.807517,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736820870,1.129324,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736820990,1.324924,62149.0,62148.0,0.07594743]
["bitfinex","BTCUSD",1726736821193,1.324924,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736821420,1.646731,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736821639,1.65640371,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736822603,1.65340371,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736823060,1.65740371,62149.0,62148.0,0.00265]
["bitfinex","BTCUSD",1726736823499,1.65340371,62149.0,62148.0,0.00165]
["bitfinex","BTCUSD",1726736823967,1.65740371,62149.0,62148.0,0.00265]
["bitfinex","BTCUSD",1726736824434,1.65740371,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736824435,1.84323319,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736825081,1.65740371,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736829452,1.68264912,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736832231,1.36084212,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736832442,1.25556941,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736833100,1.25156941,62149.0,62148.0,0.00265]
["bitfinex","BTCUSD",1726736833530,1.25156941,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736833531,1.25856941,62149.0,62148.0,0.00365]
["bitfinex","BTCUSD",1726736833744,1.25856941,62149.0,62148.0,0.00265]
["bitfinex","BTCUSD",1726736833970,1.25156941,62149.0,62148.0,0.00165]
["bitfinex","BTCUSD",1726736834610,1.25156941,62149.0,62148.0,0.00265]
["bitfinex","BTCUSD",1726736835272,1.25156941,62149.0,62148.0,0.00165]
["bitfinex","BTCUSD",1726736835501,1.25856941,62149.0,62148.0,0.00265]
["bitfinex","BTCUSD",1726736835960,1.25156941,62149.0,62148.0,0.00165]
["bitfinex","BTCUSD",1726736836183,0.911517,62149.0,62148.0,0.00265]
["bitfinex","BTCUSD",1726736839121,0.811517,62149.0,62148.0,0.00265]
["bitfinex","BTCUSD",1726736839512,0.167903,62149.0,62148.0,0.00265]
["bitfinex","BTCUSD",1726736839741,0.167903,62149.0,62148.0,0.07492686]
["bitfinex","BTCUSD",1726736839981,0.007,62149.0,62148.0,0.07492686]
["bitfinex","BTCUSD",1726736840209,0.167903,62149.0,62148.0,0.00265]
["bitfinex","BTCUSD",1726736840434,0.167903,62149.0,62148.0,0.09901914]
["bitfinex","BTCUSD",1726736840666,0.48971,62149.0,62148.0,0.09901914]
["bitfinex","BTCUSD",1726736841125,0.167903,62149.0,62148.0,0.09901914]
["bitfinex","BTCUSD",1726736841624,0.160903,62149.0,62148.0,0.09801914]
["bitfinex","BTCUSD",1726736841852,0.160903,62149.0,62148.0,0.00165]
["bitfinex","BTCUSD",1726736842084,0.165903,62149.0,62148.0,0.00165]
["bitfinex","BTCUSD",1726736843037,0.165903,62149.0,62148.0,0.92664143]
["bitfinex","BTCUSD",1726736843038,0.005,62149.0,62148.0,0.92664143]
["bitfinex","BTCUSD",1726736843306,0.005,62149.0,62148.0,0.98531691]
["bitfinex","BTCUSD",1726736843531,0.005,62149.0,62148.0,1.69682176]
["bitfinex","BTCUSD",1726736843756,0.005,62149.0,62148.0,1.72588576]
["bitfinex","BTCUSD",1726736844201,0.005,62149.0,62148.0,1.40085569]
["bitfinex","BTCUSD",1726736844657,0.000825,62150.0,62149.0,0.48271]
["bitfinex","BTCUSD",1726736844893,0.000825,62150.0,62149.0,1.13529233]
["bitfinex","BTCUSD",1726736845157,0.000825,62150.0,62149.0,1.1534348]
["bitfinex","BTCUSD",1726736845396,0.000825,62150.0,62149.0,0.8316278]
["bitfinex","BTCUSD",1726736845623,0.000825,62150.0,62149.0,1.1534348]
["bitfinex","BTCUSD",1726736845850,0.161726,62150.0,62149.0,0.46189532]
["bitfinex","BTCUSD",1726736846308,0.161726,62150.0,62149.0,0.60654064]
["bitfinex","BTCUSD",1726736846543,0.161726,62150.0,62149.0,0.55197702]
["bitfinex","BTCUSD",1726736846544,0.80533,62150.0,62149.0,0.55197702]
["bitfinex","BTCUSD",1726736846786,0.485528,62150.0,62149.0,0.41633538]
["bitfinex","BTCUSD",1726736847019,0.163726,62150.0,62149.0,0.02714247]
["bitfinex","BTCUSD",1726736847277,0.163726,62150.0,62149.0,0.01814247]
["bitfinex","BTCUSD",1726736847498,0.163726,62150.0,62149.0,0.02014247]
["bitfinex","BTCUSD",1726736847732,0.002825,62150.0,62149.0,0.01814247]
["bitfinex","BTCUSD",1726736847956,0.002825,62150.0,62149.0,0.5550455]
["bitfinex","BTCUSD",1726736848180,0.002825,62150.0,62149.0,0.6044255]
["bitfinex","BTCUSD",1726736848400,0.000825,62150.0,62149.0,0.6014255]
["bitfinex","BTCUSD",1726736848618,0.000825,62150.0,62149.0,0.45978386]
["bitfinex","BTCUSD",1726736848840,0.003825,62150.0,62149.0,0.45978386]
["bitfinex","BTCUSD",1726736849281,0.000825,62150.0,62149.0,0.07052247]
["bitfinex","BTCUSD",1726736849925,0.000825,62150.0,62149.0,0.06752247]
["bitfinex","BTCUSD",1726736850385,0.000825,62150.0,62149.0,0.07252247]
["bitfinex","BTCUSD",1726736853123,0.161726,62150.0,62149.0,0.06752247]
["bitfinex","BTCUSD",1726736853340,0.000825,62150.0,62149.0,0.07252247]
["bitfinex","BTCUSD",1726736853786,0.161726,62150.0,62149.0,0.07252247]
["bitfinex","BTCUSD",1726736854007,0.161726,62150.0,62149.0,0.02314247]
["bitfinex","BTCUSD",1726736854678,0.161726,62150.0,62149.0,0.01814247]
["bitfinex","BTCUSD",1726736854907,0.000825,62150.0,62149.0,0.02014247]
["bitfinex","BTCUSD",1726736855355,0.003825,62150.0,62149.0,0.06952247]
["bitfinex","BTCUSD",1726736855804,0.000825,62150.0,62149.0,0.06952247]
["bitfinex","BTCUSD",1726736856037,0.161726,62150.0,62149.0,0.06952247]
["bitfinex","BTCUSD",1726736856271,0.80733,62150.0,62149.0,0.06952247]
["bitfinex","BTCUSD",1726736856515,0.80733,62150.0,62149.0,0.04938]
["bitfinex","BTCUSD",1726736856987,0.80533,62150.0,62149.0,0.05238]
["bitfinex","BTCUSD",1726736857218,0.80533,62150.0,62149.0,0.04938]
["bitfinex","BTCUSD",1726736858138,0.80533,62150.0,62149.0,0.05238]
["bitfinex","BTCUSD",1726736858371,0.80733,62150.0,62149.0,0.05238]
["bitfinex","BTCUSD",1726736858603,0.80733,62150.0,62149.0,0.003]
["bitfinex","BTCUSD",1726736858863,0.80533,62150.0,62149.0,0.003]
["bitfinex","BTCUSD",1726736859090,0.80733,62150.0,62149.0,0.003]
["bitfinex","BTCUSD",1726736859537,0.80533,62150.0,62149.0,0.07527865]
["bitfinex","BTCUSD",1726736859773,0.804517,62149.0,62148.0,0.09801755]
["bitfinex","BTCUSD",1726736859993,0.160903,62149.0,62148.0,0.09801755]
["bitfinex","BTCUSD",1726736860236,0.48271,62149.0,62148.0,0.14739755]
["bitfinex","BTCUSD",1726736861220,0.48271,62149.0,62148.0,0.05403]
["bitfinex","BTCUSD",1726736861451,0.48271,62149.0,62148.0,0.17448943]
["bitfinex","BTCUSD",1726736861689,0.000825,62150.0,62148.0,0.07208593]
["bitfinex","BTCUSD",1726736861918,0.165728,62150.0,62149.0,0.14015673]
["bitfinex","BTCUSD",1726736862138,0.48753,62150.0,62149.0,0.06908593]
["bitfinex","BTCUSD",1726736862366,0.48353,62150.0,62149.0,0.18953651]
["bitfinex","BTCUSD",1726736863757,0.48353,62150.0,62149.0,0.19253651]
["bitfinex","BTCUSD",1726736864461,0.48353,62150.0,62149.0,0.17448058]
["bitfinex","BTCUSD",1726736864727,0.48553,62150.0,62149.0,0.19250618]
["bitfinex","BTCUSD",1726736865195,0.161728,62150.0,62149.0,0.19250618]
["bitfinex","BTCUSD",1726736865418,0.48353,62150.0,62149.0,0.19250618]
["bitfinex","BTCUSD",1726736865660,0.48553,62150.0,62149.0,0.21156837]
["bitfinex","BTCUSD",1726736865909,0.163726,62150.0,62149.0,0.04173779]
["bitfinex","BTCUSD",1726736866147,0.163726,62150.0,62149.0,0.03873779]
["bitfinex","BTCUSD",1726736866369,0.161726,62150.0,62149.0,0.04173779]
["bitfinex","BTCUSD",1726736866650,0.161726,62150.0,62149.0,0.03873779]
["bitfinex","BTCUSD",1726736867359,0.161726,62150.0,62149.0,0.08800498]
["bitfinex","BTCUSD",1726736867588,0.161726,62150.0,62149.0,0.09100498]
["bitfinex","BTCUSD",1726736867822,0.164726,62150.0,62149.0,0.09100498]
["bitfinex","BTCUSD",1726736868288,0.161726,62150.0,62149.0,0.09100498]
["bitfinex","BTCUSD",1726736868777,0.163726,62150.0,62149.0,0.09100498]
["bitfinex","BTCUSD",1726736868990,0.485528,62150.0,62149.0,0.08800498]
["bitfinex","BTCUSD",1726736869450,0.485528,62150.0,62149.0,0.09100498]
["bitfinex","BTCUSD",1726736870159,0.485528,62150.0,62149.0,0.08800498]
["bitfinex","BTCUSD",1726736870405,0.485528,62150.0,62149.0,0.07201529]
["bitfinex","BTCUSD",1726736870626,0.485528,62150.0,62149.0,0.05403]
["bitfinex","BTCUSD",1726736870860,0.483528,62150.0,62149.0,0.07202531]
["bitfinex","BTCUSD",1726736871092,0.485528,62150.0,62149.0,0.07202531]
["bitfinex","BTCUSD",1726736871561,0.485528,62150.0,62149.0,0.09106063]
["bitfinex","BTCUSD",1726736871811,0.80733,62150.0,62149.0,0.09106063]
["bitfinex","BTCUSD",1726736874443,0.80733,62150.0,62149.0,0.05403]
["bitfinex","BTCUSD",1726736874674,0.80733,62150.0,62149.0,0.09108708]
["bitfinex","BTCUSD",1726736877188,0.80733,62150.0,62149.0,0.05403]
["bitfinex","BTCUSD",1726736877427,0.80733,62150.0,62149.0,0.09108272]
["bitfinex","BTCUSD",1726736877567,0.485528,62150.0,62149.0,0.09108272]
["bitfinex","BTCUSD",1726736878216,0.485528,62150.0,62149.0,0.6255194]
["bitfinex","BTCUSD",1726736878874,0.485528,62150.0,62149.0,0.81134888]
["bitfinex","BTCUSD",1726736879634,0.483528,62150.0,62149.0,0.80834888]
["bitfinex","BTCUSD",1726736880070,0.483528,62150.0,62149.0,0.81234888]
["bitfinex","BTCUSD",1726736880280,0.161726,62150.0,62149.0,0.66366463]
["bitfinex","BTCUSD",1726736880487,0.483528,62150.0,62149.0,0.66366463]
["bitfinex","BTCUSD",1726736880693,0.483528,62150.0,62149.0,0.66666463]
["bitfinex","BTCUSD",1726736881570,0.484528,62150.0,62149.0,0.66666463]
["bitfinex","BTCUSD",1726736882036,0.483528,62150.0,62149.0,0.66666463]
["bitfinex","BTCUSD",1726736882238,0.485528,62150.0,62149.0,0.66666463]
["bitfinex","BTCUSD",1726736882445,0.485528,62150.0,62149.0,0.66366463]
["bitfinex","BTCUSD",1726736882665,0.485528,62150.0,62149.0,0.62661191]
["bitfinex","BTCUSD",1726736882901,0.483528,62150.0,62149.0,0.66673251]
["bitfinex","BTCUSD",1726736883120,0.002825,62150.0,62149.0,0.66673251]
["bitfinex","BTCUSD",1726736885012,0.002825,62150.0,62149.0,0.66717566]
["bitfinex","BTCUSD",1726736885825,0.002825,62150.0,62149.0,0.88107286]
["bitfinex","BTCUSD",1726736886043,0.002825,62150.0,62149.0,0.88118977]
["bitfinex","BTCUSD",1726736886267,0.002825,62150.0,62149.0,0.66729257]
["bitfinex","BTCUSD",1726736886690,0.002825,62150.0,62149.0,0.82819557]
["bitfinex","BTCUSD",1726736887107,0.002825,62150.0,62149.0,0.66729257]
["bitfinex","BTCUSD",1726736888682,0.163726,62150.0,62149.0,0.66729257]
["bitfinex","BTCUSD",1726736889144,0.163726,62150.0,62149.0,0.63005506]
["bitfinex","BTCUSD",1726736889374,0.163726,62150.0,62149.0,0.66733161]
["bitfinex","BTCUSD",1726736890081,0.163726,62150.0,62149.0,0.66713054]
["bitfinex","BTCUSD",1726736890318,0.002825,62150.0,62149.0,0.66713054]
["bitfinex","BTCUSD",1726736891206,0.163726,62150.0,62149.0,0.48130106]
["bitfinex","BTCUSD",1726736891422,0.163726,62150.0,62149.0,0.69524896]
["bitfinex","BTCUSD",1726736892093,0.163726,62150.0,62149.0,0.81681404]
["bitfinex","BTCUSD",1726736892291,0.80733,62150.0,62149.0,0.69524896]
["bitfinex","BTCUSD",1726736892503,0.485528,62150.0,62149.0,0.48130106]
["bitfinex","BTCUSD",1726736892715,0.584028,62150.0,62149.0,0.46320414]
["bitfinex","BTCUSD",1726736892931,0.584028,62150.0,62149.0,0.48124031]
["bitfinex","BTCUSD",1726736894626,0.90583,62150.0,62149.0,0.48124031]
["bitfinex","BTCUSD",1726736894829,0.584028,62150.0,62149.0,0.48124031]
["bitfinex","BTCUSD",1726736896533,0.584028,62150.0,62149.0,0.44402451]
["bitfinex","BTCUSD",1726736898739,0.584028,62150.0,62149.0,0.48122961]
["bitfinex","BTCUSD",1726736899196,0.90583,62150.0,62149.0,0.48122961]
["bitfinex","BTCUSD",1726736901720,0.90583,62150.0,62149.0,0.46209601]
["bitfinex","BTCUSD",1726736901956,0.90583,62150.0,62149.0,0.44402451]
["bitfinex","BTCUSD",1726736903673,0.90583,62150.0,62149.0,0.46315621]
["bitfinex","BTCUSD",1726736906971,0.90583,62150.0,62149.0,0.46316772]
["bitfinex","BTCUSD",1726736908127,0.90583,62150.0,62149.0,0.51014231]
["bitfinex","BTCUSD",1726736908600,0.90583,62150.0,62149.0,0.58902944]
["bitfinex","BTCUSD",1726736908601,1.227632,62150.0,62149.0,0.58902944]
["bitfinex","BTCUSD",1726736908859,1.227632,62150.0,62149.0,0.05403]
["bitfinex","BTCUSD",1726736908860,1.649434,62150.0,62149.0,0.05403]
["bitfinex","BTCUSD",1726736909085,1.649434,62150.0,62149.0,0.15071295]
["bitfinex","BTCUSD",1726736909312,1.76743996,62150.0,62149.0,0.00465]
["bitfinex","BTCUSD",1726736910322,1.647434,62150.0,62149.0,0.00465]
["bitfinex","BTCUSD",1726736910820,1.654434,62150.0,62149.0,0.00265]
["bitfinex","BTCUSD",1726736911044,1.647434,62150.0,62149.0,0.00165]
["bitfinex","BTCUSD",1726736911492,1.655434,62150.0,62149.0,0.00265]
["bitfinex","BTCUSD",1726736912398,1.68067836,62150.0,62149.0,0.00265]
["bitfinex","BTCUSD",1726736925458,1.35887636,62150.0,62149.0,0.00265]
["bitfinex","BTCUSD",1726736925686,1.26037636,62150.0,62149.0,0.00265]
["bitfinex","BTCUSD",1726736926146,0.008825,62150.0,62149.0,0.00265]
["bitfinex","BTCUSD",1726736926387,0.008825,62150.0,62149.0,0.09903694]
["bitfinex","BTCUSD",1726736926622,0.008825,62150.0,62149.0,0.19069401]
["bitfinex","BTCUSD",1726736926868,0.169726,62150.0,62149.0,0.17251368]
["bitfinex","BTCUSD",1726736927092,0.161726,62150.0,62149.0,0.18969385]
["bitfinex","BTCUSD",1726736927341,0.169726,62150.0,62149.0,0.19069385]
["bitfinex","BTCUSD",1726736927801,0.169726,62150.0,62149.0,0.18969385]
["bitfinex","BTCUSD",1726736927802,0.161726,62150.0,62149.0,0.18969385]
["bitfinex","BTCUSD",1726736928074,0.000825,62150.0,62149.0,0.18969385]
["bitfinex","BTCUSD",1726736928300,0.161726,62150.0,62149.0,0.06921017]
["bitfinex","BTCUSD",1726736928533,0.161726,62150.0,62149.0,0.07421017]
["bitfinex","BTCUSD",1726736930209,0.161726,62150.0,62149.0,0.2594253]
["bitfinex","BTCUSD",1726736930474,0.161726,62150.0,62149.0,0.24124513]
["bitfinex","BTCUSD",1726736930708,0.161726,62150.0,62149.0,0.25939069]
["bitfinex","BTCUSD",1726736931191,0.000825,62150.0,62149.0,0.25439069]
["bitfinex","BTCUSD",1726736931616,0.000825,62150.0,62149.0,0.25839069]
["bitfinex","BTCUSD",1726736932335,0.001825,62150.0,62149.0,0.25839069]
["bitfinex","BTCUSD",1726736932574,0.162726,62150.0,62149.0,0.25839069]
["bitfinex","BTCUSD",1726736932808,0.162726,62150.0,62149.0,0.07317556]
["bitfinex","BTCUSD",1726736933043,0.162726,62150.0,62149.0,0.25839069]
["bitfinex","BTCUSD",1726736933304,0.162726,62150.0,62149.0,0.24024513]
["bitfinex","BTCUSD",1726736933559,0.162726,62150.0,62149.0,0.25838901]
["bitfinex","BTCUSD",1726736935400,0.484528,62150.0,62149.0,0.25838901]
["bitfinex","BTCUSD",1726736935753,0.80633,62150.0,62149.0,0.25838901]
["bitfinex","BTCUSD",1726736935841,0.80633,62150.0,62149.0,0.07317388]
["bitfinex","BTCUSD",1726736936291,0.80533,62150.0,62149.0,0.05503]
["bitfinex","BTCUSD",1726736936523,0.80533,62150.0,62149.0,0.15141016]
["bitfinex","BTCUSD",1726736936752,0.80633,62150.0,62149.0,0.15141016]
["bitfinex","BTCUSD",1726736937435,0.80633,62150.0,62149.0,0.17150463]
["bitfinex","BTCUSD",1726736937941,0.80633,62150.0,62149.0,0.17550463]
["bitfinex","BTCUSD",1726736938078,0.80633,62150.0,62149.0,0.15141482]
["bitfinex","BTCUSD",1726736938909,0.80633,62150.0,62149.0,0.17550463]
["bitfinex","BTCUSD",1726736939330,0.80633,62150.0,62149.0,0.05503]
["bitfinex","BTCUSD",1726736939577,0.80633,62150.0,62149.0,0.17550463]
["bitfinex","BTCUSD",1726736940685,0.80633,62150.0,62149.0,0.17551462]
["bitfinex","BTCUSD",1726736940891,0.8315711,62150.0,62149.0,0.17551462]
["bitfinex","BTCUSD",1726736941311,0.8315711,62150.0,62149.0,0.05503]
["bitfinex","BTCUSD",1726736941543,1.1533731,62150.0,62149.0,0.17551462]
["bitfinex","BTCUSD",1726736941761,1.1533731,62150.0,62149.0,0.05503]
["bitfinex","BTCUSD",1726736941971,1.2506731,62150.0,62149.0,0.05503]
["bitfinex","BTCUSD",1726736945312,1.225432,62150.0,62149.0,0.05503]
["bitfinex","BTCUSD",1726736946196,0.484528,62150.0,62149.0,0.31254016]
["bitfinex","BTCUSD",1726736946619,0.80633,62150.0,62149.0,0.15142337]
["bitfinex","BTCUSD",1726736947306,0.484528,62150.0,62149.0,0.15142337]
["bitfinex","BTCUSD",1726736947919,0.80633,62150.0,62149.0,0.15142337]
["bitfinex","BTCUSD",1726736948138,0.484528,62150.0,62149.0,0.15142337]
["bitfinex","BTCUSD",1726736948344,0.83157157,62150.0,62149.0,0.15142337]
["bitfinex","BTCUSD",1726736949027,0.50976957,62150.0,62149.0,0.15143804]
["bitfinex","BTCUSD",1726736949474,0.484528,62150.0,62149.0,0.15143804]
["bitfinex","BTCUSD",1726736949968,0.80633,62150.0,62149.0,0.15143804]
["bitfinex","BTCUSD",1726736950598,0.484528,62150.0,62149.0,0.15143804]
["bitfinex","BTCUSD",1726736950815,0.484528,62150.0,62149.0,0.17554006]
["bitfinex","BTCUSD",1726736951241,0.484528,62150.0,62149.0,0.19359451]
["bitfinex","BTCUSD",1726736951460,0.484528,62150.0,62149.0,0.37880964]
["bitfinex","BTCUSD",1726736952109,0.484528,62150.0,62149.0,0.37886462]
["bitfinex","BTCUSD",1726736953645,0.50976954,62150.0,62149.0,0.37886462]
["bitfinex","BTCUSD",1726736954079,0.50976954,62150.0,62149.0,0.37887269]
["bitfinex","BTCUSD",1726736954530,0.18796754,62150.0,62149.0,0.25835456]
["bitfinex","BTCUSD",1726736954748,0.50976954,62150.0,62149.0,0.25835456]
["bitfinex","BTCUSD",1726736955174,0.50976954,62150.0,62149.0,0.37887432]
["bitfinex","BTCUSD",1726736955423,0.50976954,62150.0,62149.0,0.25835456]
["bitfinex","BTCUSD",1726736956137,0.50976954,62150.0,62149.0,0.19469492]
["bitfinex","BTCUSD",1726736958092,0.50976954,62150.0,62149.0,0.20997803]
["bitfinex","BTCUSD",1726736958567,0.50976954,62150.0,62149.0,0.20999656]
["bitfinex","BTCUSD",1726736958771,0.50976954,62150.0,62149.0,0.19471345]
["bitfinex","BTCUSD",1726736959050,0.50976954,62150.0,62149.0,0.2099971]
["bitfinex","BTCUSD",1726736959301,0.18796754,62150.0,62149.0,0.22528074]
["bitfinex","BTCUSD",1726736959536,0.02706654,62150.0,62149.0,1.11793205]
["bitfinex","BTCUSD",1726736959758,0.001825,62150.0,62149.0,1.53233905]
["bitfinex","BTCUSD",1726736959984,0.001648,62155.0,62149.0,1.53233905]
["bitfinex","BTCUSD",1726736959985,0.001648,62155.0,62153.0,0.16089]
["bitfinex","BTCUSD",1726736960217,0.001648,62155.0,62154.0,0.15496709]
["bitfinex","BTCUSD",1726736960447,0.001648,62155.0,62154.0,1.54037104]
["bitfinex","BTCUSD",1726736960674,0.001648,62155.0,62154.0,1.15342973]
["bitfinex","BTCUSD",1726736961439,0.001648,62155.0,62154.0,0.83164873]
["bitfinex","BTCUSD",1726736961666,0.001648,62155.0,62154.0,1.55037104]
["bitfinex","BTCUSD",1726736961902,0.001648,62155.0,62154.0,1.16342973]
["bitfinex","BTCUSD",1726736962367,0.001648,62155.0,62154.0,1.55037104]
["bitfinex","BTCUSD",1726736962607,0.001648,62155.0,62154.0,0.84164873]
["bitfinex","BTCUSD",1726736963056,0.001648,62155.0,62154.0,1.23259004]
["bitfinex","BTCUSD",1726736963316,0.001648,62155.0,62154.0,0.84564873]
["bitfinex","BTCUSD",1726736963539,0.001648,62155.0,62154.0,0.80823713]
["bitfinex","BTCUSD",1726736963786,0.001648,62155.0,62154.0,0.82032582]
["bitfinex","BTCUSD",1726736964027,0.02688621,62155.0,62154.0,1.23094776]
["bitfinex","BTCUSD",1726736964264,0.02688621,62155.0,62154.0,0.84556738]
["bitfinex","BTCUSD",1726736964502,0.02688621,62155.0,62154.0,0.83556738]
["bitfinex","BTCUSD",1726736964742,0.02688621,62155.0,62154.0,1.23094776]
["bitfinex","BTCUSD",1726736964976,0.02688621,62155.0,62154.0,0.84556738]
["bitfinex","BTCUSD",1726736965275,0.001648,62155.0,62154.0,0.84156738]
["bitfinex","BTCUSD",1726736965498,0.001648,62155.0,62154.0,1.23094776]
["bitfinex","BTCUSD",1726736965724,0.001648,62155.0,62154.0,0.36289638]
["bitfinex","BTCUSD",1726736965957,0.001648,62155.0,62154.0,0.52378638]
["bitfinex","BTCUSD",1726736966189,0.001648,62155.0,62154.0,0.90916676]
["bitfinex","BTCUSD",1726736966408,0.001648,62155.0,62154.0,0.36289638]
["bitfinex","BTCUSD",1726736966630,0.162536,62155.0,62154.0,0.08146869]
["bitfinex","BTCUSD",1726736966870,0.484312,62155.0,62154.0,0.08146869]
["bitfinex","BTCUSD",1726736967116,0.162536,62155.0,62154.0,0.08146869]
["bitfinex","BTCUSD",1726736968265,0.18777483,62155.0,62154.0,0.08146869]
["bitfinex","BTCUSD",1726736968490,0.162536,62155.0,62154.0,0.06338]
["bitfinex","BTCUSD",1726736968735,0.001648,62155.0,62154.0,0.61142601]
["bitfinex","BTCUSD",1726736968964,0.001648,62155.0,62154.0,0.61173735]
["bitfinex","BTCUSD",1726736969212,0.001648,62155.0,62154.0,0.61165954]
["bitfinex","BTCUSD",1726736969457,0.001648,62155.0,62154.0,0.48226368]
["bitfinex","BTCUSD",1726736969677,0.001648,62155.0,62154.0,0.46700793]
["bitfinex","BTCUSD",1726736969900,0.001648,62155.0,62154.0,0.48226368]
["bitfinex","BTCUSD",1726736970129,0.001648,62155.0,62154.0,0.61167786]
["bitfinex","BTCUSD",1726736970389,0.162536,62155.0,62154.0,0.46700793]
["bitfinex","BTCUSD",1726736970613,0.001648,62155.0,62154.0,0.48226368]
["bitfinex","BTCUSD",1726736971065,0.001648,62155.0,62154.0,0.46700793]
["bitfinex","BTCUSD",1726736971520,0.001648,62155.0,62154.0,0.46693832]
["bitfinex","BTCUSD",1726736972857,0.18777491,62155.0,62154.0,0.46693832]
["bitfinex","BTCUSD",1726736973339,0.18777491,62155.0,62154.0,0.61165701]
["bitfinex","BTCUSD",1726736973582,0.18777491,62155.0,62154.0,0.08137011]
["bitfinex","BTCUSD",1726736973583,1.15310291,62155.0,62154.0,0.08137011]
["bitfinex","BTCUSD",1726736973813,1.24850291,62155.0,62154.0,0.06338]
["bitfinex","BTCUSD",1726736974040,1.24850291,62155.0,62154.0,0.15986849]
["bitfinex","BTCUSD",1726736974303,1.24850291,62155.0,62154.0,0.08636736]
["bitfinex","BTCUSD",1726736974544,1.24850291,62155.0,62154.0,0.014]
["bitfinex","BTCUSD",1726736974770,1.24850291,62155.0,62154.0,0.05824605]
["bitfinex","BTCUSD",1726736975001,1.25250291,62155.0,62154.0,0.07236736]
["bitfinex","BTCUSD",1726736975225,1.25250291,62155.0,62154.0,0.07336736]
["bitfinex","BTCUSD",1726736975479,1.25250291,62155.0,62154.0,0.09748564]
["bitfinex","BTCUSD",1726736975961,0.83532691,62155.0,62154.0,0.001]
["bitfinex","BTCUSD",1726736976220,0.51355091,62155.0,62154.0,0.12161062]
["bitfinex","BTCUSD",1726736976458,0.488312,62155.0,62154.0,0.04864]
["bitfinex","BTCUSD",1726736976691,0.166536,62155.0,62154.0,0.04864]
["bitfinex","BTCUSD",1726736977166,0.488312,62155.0,62154.0,0.04764]
["bitfinex","BTCUSD",1726736977387,0.488312,62155.0,62154.0,0.05164]
["bitfinex","BTCUSD",1726736978095,0.484312,62155.0,62154.0,0.05164]
["bitfinex","BTCUSD",1726736978348,0.485312,62155.0,62154.0,0.05164]
["bitfinex","BTCUSD",1726736978574,0.807088,62155.0,62154.0,0.004]
["bitfinex","BTCUSD",1726736979024,0.806088,62155.0,62154.0,0.004]
["bitfinex","BTCUSD",1726736979475,0.810088,62155.0,62154.0,0.004]
["bitfinex","BTCUSD",1726736979935,0.160897,62152.0,62150.0,0.14637369]
["bitfinex","BTCUSD",1726736980172,0.160898,62151.0,62150.0,0.19401369]
["bitfinex","BTCUSD",1726736980405,0.160898,62151.0,62150.0,0.59815317]
["bitfinex","BTCUSD",1726736981283,0.160898,62151.0,62150.0,0.59815331]
["bitfinex","BTCUSD",1726736981757,0.160896,62152.0,62150.0,0.60315331]
["bitfinex","BTCUSD",1726736982001,0.160896,62152.0,62151.0,0.01795401]
["bitfinex","BTCUSD",1726736982247,0.160896,62152.0,62151.0,0.06559401]
["bitfinex","BTCUSD",1726736982950,0.50792708,62152.0,62151.0,0.06559401]
["bitfinex","BTCUSD",1726736983190,0.18613608,62152.0,62151.0,0.06559401]
["bitfinex","BTCUSD",1726736983421,0.18613608,62152.0,62151.0,0.06959401]
["bitfinex","BTCUSD",1726736984340,0.18613608,62152.0,62151.0,0.05164]
["bitfinex","BTCUSD",1726736984575,0.50892708,62152.0,62151.0,0.06957461]
["bitfinex","BTCUSD",1726736985028,0.18613608,62152.0,62151.0,0.06957461]
["bitfinex","BTCUSD",1726736985277,0.50892708,62152.0,62151.0,0.45537332]
["bitfinex","BTCUSD",1726736985777,0.92241808,62152.0,62151.0,0.06957461]
["bitfinex","BTCUSD",1726736987191,0.83071808,62152.0,62151.0,0.06957461]
["bitfinex","BTCUSD",1726736987652,0.83071808,62152.0,62151.0,0.60037666]
["bitfinex","BTCUSD",1726736987888,0.83071808,62152.0,62151.0,0.06957461]
["bitfinex","BTCUSD",1726736988129,0.50892708,62152.0,62151.0,0.06957461]
["bitfinex","BTCUSD",1726736988382,0.50892708,62152.0,62151.0,0.45564082]
["bitfinex","BTCUSD",1726736988831,0.18713608,62152.0,62151.0,0.60036872]
["bitfinex","BTCUSD",1726736988973,0.02624008,62152.0,62151.0,0.06957461]
["bitfinex","BTCUSD",1726736989195,0.18713508,62152.0,62151.0,0.60038395]
["bitfinex","BTCUSD",1726736989615,0.18713508,62152.0,62151.0,0.45563697]
["bitfinex","BTCUSD",1726736990794,0.18713508,62152.0,62151.0,0.45560806]
["bitfinex","BTCUSD",1726736991265,0.02624008,62152.0,62151.0,0.61650606]
["bitfinex","BTCUSD",1726736991486,0.02624008,62152.0,62151.0,0.93830206]
["bitfinex","BTCUSD",1726736992835,0.02524008,62152.0,62151.0,0.61650606]
["bitfinex","BTCUSD",1726736993051,0.02524008,62152.0,62151.0,0.61550606]
["bitfinex","BTCUSD",1726736993249,0.02524008,62152.0,62151.0,0.62450606]
["bitfinex","BTCUSD",1726736994292,0.02524008,62152.0,62151.0,0.46341694]
["bitfinex","BTCUSD",1726736996141,0.02524008,62152.0,62151.0,0.48243925]
["bitfinex","BTCUSD",1726736997018,0.02524008,62152.0,62151.0,0.44551124]
["bitfinex","BTCUSD",1726736997277,0.02524008,62152.0,62151.0,0.48241906]
["bitfinex","BTCUSD",1726736997502,0.02524008,62152.0,62151.0,0.481449]
["bitfinex","BTCUSD",1726736997740,0.02524008,62152.0,62151.0,0.964143]
["bitfinex","BTCUSD",1726736997955,0.02524008,62152.0,62151.0,0.76388713]
["bitfinex","BTCUSD",1726736998187,0.02524008,62152.0,62151.0,1.08568313]
["bitfinex","BTCUSD",1726736998434,0.02524008,62152.0,62151.0,1.40747913]
["bitfinex","BTCUSD",1726736998653,0.001648,62155.0,62154.0,0.505671]
["bitfinex","BTCUSD",1726736998886,0.001648,62155.0,62154.0,1.83122213]
["bitfinex","BTCUSD",1726736999340,0.001648,62155.0,62154.0,1.82948496]
["bitfinex","BTCUSD",1726736999811,0.001648,62155.0,62154.0,1.83448496]
["bitfinex","BTCUSD",1726737000040,0.001648,62155.0,62154.0,1.89809634]
["bitfinex","BTCUSD",1726737000266,0.001648,62155.0,62154.0,1.89104185]
["bitfinex","BTCUSD",1726737000499,0.001648,62155.0,62154.0,1.90997729]
["bitfinex","BTCUSD",1726737002523,0.001648,62155.0,62154.0,1.91002073]
["bitfinex","BTCUSD",1726737002757,0.001648,62155.0,62154.0,1.91611107]
["bitfinex","BTCUSD",1726737002987,0.02688494,62155.0,62154.0,1.91611107]
["bitfinex","BTCUSD",1726737003892,0.02688494,62155.0,62154.0,1.9161173]
["bitfinex","BTCUSD",1726737004344,0.02688494,62155.0,62154.0,1.40918479]
["bitfinex","BTCUSD",1726737004571,0.02688494,62155.0,62154.0,1.5033363]
["bitfinex","BTCUSD",1726737004802,0.02688494,62155.0,62154.0,1.50346322]
["bitfinex","BTCUSD",1726737005696,0.02688494,62155.0,62154.0,1.46662463]
["bitfinex","BTCUSD",1726737005921,0.02688494,62155.0,62154.0,1.50336493]
["bitfinex","BTCUSD",1726737006201,0.001648,62155.0,62154.0,1.5033645]
["bitfinex","BTCUSD",1726737008912,0.001648,62155.0,62154.0,1.48553256]
["bitfinex","BTCUSD",1726737009135,0.001648,62155.0,62154.0,1.50331189]
["bitfinex","BTCUSD",1726737009373,0.001648,62155.0,62154.0,0.49070838]
["bitfinex","BTCUSD",1726737009599,0.001648,62155.0,62154.0,0.47824845]
["bitfinex","BTCUSD",1726737009600,0.578012,62155.0,62154.0,0.47824845]
["bitfinex","BTCUSD",1726737009821,0.578012,62155.0,62154.0,0.08841933]
["bitfinex","BTCUSD",1726737009822,0.899788,62155.0,62154.0,0.08841933]
["bitfinex","BTCUSD",1726737010053,0.899788,62155.0,62154.0,0.19123727]
["bitfinex","BTCUSD",1726737010278,0.899788,62155.0,62154.0,0.14359727]
["bitfinex","BTCUSD",1726737010726,0.899788,62155.0,62154.0,0.12659727]
["bitfinex","BTCUSD",1726737010948,0.899788,62155.0,62154.0,0.006]
["bitfinex","BTCUSD",1726737011175,0.578012,62155.0,62154.0,0.006]
["bitfinex","BTCUSD",1726737011452,0.578012,62155.0,62154.0,0.12659079]
["bitfinex","BTCUSD",1726737011669,0.899788,62155.0,62154.0,0.12659079]
["bitfinex","BTCUSD",1726737011896,0.899788,62155.0,62150.0,0.14635643]
["bitfinex","BTCUSD",1726737011897,0.32179,62153.0,62150.0,0.14635643]
["bitfinex","BTCUSD",1726737012110,0.160898,62151.0,62150.0,0.19399643]
["bitfinex","BTCUSD",1726737012352,0.160898,62151.0,62150.0,0.57855316]
["bitfinex","BTCUSD",1726737012639,0.160898,62151.0,62150.0,0.5963805]
["bitfinex","BTCUSD",1726737012860,0.160898,62151.0,62150.0,0.45167362]
["bitfinex","BTCUSD",1726737013324,0.160898,62151.0,62150.0,0.59637606]
["bitfinex","BTCUSD",1726737013766,0.162898,62151.0,62150.0,0.59637606]
["bitfinex","BTCUSD",1726737013986,0.162898,62151.0,62150.0,0.45467362]
["bitfinex","BTCUSD",1726737014231,0.002,62151.0,62150.0,0.59937505]
["bitfinex","BTCUSD",1726737014693,0.162898,62151.0,62150.0,0.07007747]
["bitfinex","BTCUSD",1726737015138,0.321783,62154.0,62150.0,0.07007747]
["bitfinex","BTCUSD",1726737015139,0.160896,62152.0,62150.0,0.45126865]
["bitfinex","BTCUSD",1726737015380,0.160896,62152.0,62151.0,0.01778747]
["bitfinex","BTCUSD",1726737015603,0.482687,62152.0,62151.0,0.01778747]
["bitfinex","BTCUSD",1726737015838,0.482687,62152.0,62151.0,0.04764]
["bitfinex","BTCUSD",1726737016092,0.482687,62152.0,62151.0,0.06542611]
["bitfinex","BTCUSD",1726737016329,0.160896,62152.0,62151.0,0.08321222]
["bitfinex","BTCUSD",1726737016554,0.162896,62152.0,62151.0,0.08321222]
["bitfinex","BTCUSD",1726737016780,0.162896,62152.0,62151.0,0.08621222]
["bitfinex","BTCUSD",1726737017020,0.482687,62152.0,62151.0,0.08621222]
["bitfinex","BTCUSD",1726737018172,0.160896,62152.0,62151.0,0.08621222]
["bitfinex","BTCUSD",1726737018431,0.484687,62152.0,62151.0,0.08621222]
["bitfinex","BTCUSD",1726737018885,0.482687,62152.0,62151.0,0.08319509]
["bitfinex","BTCUSD",1726737019136,0.482687,62152.0,62151.0,0.61535825]
["bitfinex","BTCUSD",1726737019364,0.482687,62152.0,62151.0,0.08619509]
["bitfinex","BTCUSD",1726737019365,0.484687,62152.0,62151.0,0.08619509]
["bitfinex","BTCUSD",1726737019589,0.002,62152.0,62151.0,0.4705041]
["bitfinex","BTCUSD",1726737019827,0.002,62152.0,62151.0,0.61520521]
["bitfinex","BTCUSD",1726737020080,0.002,62152.0,62151.0,0.4705041]
["bitfinex","BTCUSD",1726737020315,0.002,62152.0,62151.0,0.6314021]
["bitfinex","BTCUSD",1726737020554,0.002,62152.0,62151.0,0.6284021]
["bitfinex","BTCUSD",1726737020774,0.002,62152.0,62151.0,0.6324021]
["bitfinex","BTCUSD",1726737021231,0.256237,62155.0,62151.0,0.6324021]
["bitfinex","BTCUSD",1726737021463,0.16089,62154.0,62153.0,0.18515151]
["bitfinex","BTCUSD",1726737021685,0.095348,62155.0,62153.0,0.77957409]
["bitfinex","BTCUSD",1726737021922,0.256236,62155.0,62154.0,0.01784628]
["bitfinex","BTCUSD",1726737022165,0.256236,62155.0,62154.0,0.06548628]
["bitfinex","BTCUSD",1726737022409,0.256236,62155.0,62154.0,0.59445029]
["bitfinex","BTCUSD",1726737022655,0.256236,62155.0,62154.0,0.06548628]
["bitfinex","BTCUSD",1726737022884,0.256236,62155.0,62154.0,0.06546991]
["bitfinex","BTCUSD",1726737023111,0.258236,62155.0,62154.0,0.06546991]
["bitfinex","BTCUSD",1726737023562,0.258236,62155.0,62154.0,0.05064]
["bitfinex","BTCUSD",1726737023788,0.258236,62155.0,62154.0,0.06848342]
["bitfinex","BTCUSD",1726737024272,0.256236,62155.0,62154.0,0.06848342]
["bitfinex","BTCUSD",1726737024718,0.258236,62155.0,62154.0,0.06848342]
["bitfinex","BTCUSD",1726737024942,0.164536,62155.0,62154.0,0.06848342]
["bitfinex","BTCUSD",1726737025178,0.003648,62155.0,62154.0,0.06848342]
["bitfinex","BTCUSD",1726737025440,0.003648,62155.0,62154.0,0.06848303]
["bitfinex","BTCUSD",1726737026187,1.223264,62155.0,62154.0,0.05064]
["bitfinex","BTCUSD",1726737031540,1.223264,62155.0,62154.0,0.17124138]
["bitfinex","BTCUSD",1726737032713,1.223264,62155.0,62154.0,0.05064]
["bitfinex","BTCUSD",1726737033152,1.223264,62155.0,62154.0,0.17123918]
["bitfinex","BTCUSD",1726737034780,1.223264,62155.0,62154.0,0.05064]
["bitfinex","BTCUSD",1726737035229,0.257936,62155.0,62154.0,0.06844237]
["bitfinex","BTCUSD",1726737035459,0.579712,62155.0,62154.0,0.05064]
["bitfinex","BTCUSD",1726737035716,0.579712,62155.0,62154.0,0.06844273]
["bitfinex","BTCUSD",1726737036175,0.579712,62155.0,62154.0,0.0684433]
["bitfinex","BTCUSD",1726737036858,0.901488,62155.0,62154.0,0.0684433]
["bitfinex","BTCUSD",1726737037588,0.257936,62155.0,62154.0,0.0684433]
["bitfinex","BTCUSD",1726737037826,0.164536,62155.0,62154.0,0.0684433]
["bitfinex","BTCUSD",1726737038769,0.003648,62155.0,62154.0,0.64076151]
["bitfinex","BTCUSD",1726737039040,0.003648,62155.0,62154.0,0.60778542]
["bitfinex","BTCUSD",1726737039283,0.02888775,62155.0,62154.0,0.09701446]
["bitfinex","BTCUSD",1726737039520,0.02888775,62155.0,62154.0,0.27307127]
["bitfinex","BTCUSD",1726737039979,0.02888775,62155.0,62154.0,0.80183132]
["bitfinex","BTCUSD",1726737040198,0.02888775,62155.0,62154.0,0.27307127]
["bitfinex","BTCUSD",1726737040424,0.02888775,62155.0,62154.0,0.65722693]
["bitfinex","BTCUSD",1726737040425,0.003648,62155.0,62154.0,0.65722693]
["bitfinex","BTCUSD",1726737041544,0.003648,62155.0,62154.0,0.97900793]
["bitfinex","BTCUSD",1726737042009,0.003648,62155.0,62154.0,0.65722693]
["bitfinex","BTCUSD",1726737042284,0.003648,62155.0,62154.0,0.97900793]
["bitfinex","BTCUSD",1726737042515,0.003648,62155.0,62154.0,1.05917028]
["bitfinex","BTCUSD",1726737042738,0.003648,62155.0,62154.0,0.96654431]
["bitfinex","BTCUSD",1726737042970,0.001648,62155.0,62154.0,0.98171759]
["bitfinex","BTCUSD",1726737043674,0.02688732,62155.0,62154.0,1.12642091]
["bitfinex","BTCUSD",1726737044128,0.02688732,62155.0,62154.0,0.98171759]
["bitfinex","BTCUSD",1726737044349,0.02688732,62155.0,62154.0,1.12642091]
["bitfinex","BTCUSD",1726737046166,0.02688732,62155.0,62154.0,1.11129296]
["bitfinex","BTCUSD",1726737046383,0.02688732,62155.0,62154.0,1.12646974]
["bitfinex","BTCUSD",1726737048403,0.02688732,62155.0,62154.0,0.98176642]
["bitfinex","BTCUSD",1726737048834,0.02688732,62155.0,62154.0,0.65998542]
["bitfinex","BTCUSD",1726737049049,0.02688732,62155.0,62154.0,0.98176642]
["bitfinex","BTCUSD",1726737049279,0.02688732,62155.0,62154.0,0.65998542]
["bitfinex","BTCUSD",1726737049498,0.02688732,62155.0,62154.0,0.65992575]
["bitfinex","BTCUSD",1726737049715,0.02688732,62155.0,62154.0,0.64474897]
["bitfinex","BTCUSD",1726737049980,0.02688732,62155.0,62154.0,0.66006688]
["bitfinex","BTCUSD",1726737050441,0.02688732,62155.0,62154.0,0.98184788]
["bitfinex","BTCUSD",1726737050684,0.02688732,62155.0,62154.0,1.49119121]
["bitfinex","BTCUSD",1726737050920,0.0040955,62160.0,62159.0,0.905987]
["bitfinex","BTCUSD",1726737051154,0.0040955,62160.0,62159.0,1.93068249]
["bitfinex","BTCUSD",1726737051597,0.0040955,62160.0,62159.0,1.93268249]
["bitfinex","BTCUSD",1726737052054,0.0040955,62160.0,62159.0,1.86889511]
["bitfinex","BTCUSD",1726737052285,0.0040955,62160.0,62159.0,2.03194878]
["bitfinex","BTCUSD",1726737052543,0.0040955,62160.0,62159.0,2.13684878]
["bitfinex","BTCUSD",1726737052777,0.0040955,62160.0,62159.0,2.12052468]
["bitfinex","BTCUSD",1726737053014,0.0040955,62160.0,62159.0,2.12057749]
["bitfinex","BTCUSD",1726737053237,0.001648,62161.0,62160.0,1.151125]
["bitfinex","BTCUSD",1726737053482,0.001648,62161.0,62160.0,1.82959292]
["bitfinex","BTCUSD",1726737053911,0.001648,62161.0,62160.0,2.01467276]
["bitfinex","BTCUSD",1726737054821,0.001648,62161.0,62160.0,2.01267276]
["bitfinex","BTCUSD",1726737055057,0.001648,62161.0,62160.0,2.02867276]
["bitfinex","BTCUSD",1726737055282,0.02688185,62161.0,62160.0,2.02867276]
["bitfinex","BTCUSD",1726737056378,0.02688185,62161.0,62160.0,2.0041641]
["bitfinex","BTCUSD",1726737056602,0.02688185,62161.0,62160.0,2.0161641]
["bitfinex","BTCUSD",1726737057473,0.001648,62161.0,62160.0,2.0161641]
["bitfinex","BTCUSD",1726737057934,0.0032057,62170.0,62160.0,2.0161641]
["bitfinex","BTCUSD",1726737057935,0.0032057,62170.0,62169.0,0.160851]
["bitfinex","BTCUSD",1726737058167,0.0032057,62170.0,62169.0,1.73872699]
["bitfinex","BTCUSD",1726737058393,0.0032057,62170.0,62169.0,1.97315413]
["bitfinex","BTCUSD",1726737058623,0.0032057,62170.0,62169.0,1.78636699]
["bitfinex","BTCUSD",1726737059071,0.0032057,62170.0,62169.0,1.80036699]
["bitfinex","BTCUSD",1726737059296,0.0032057,62170.0,62169.0,1.78719134]
["bitfinex","BTCUSD",1726737059752,0.0032057,62170.0,62169.0,1.8266837]
["bitfinex","BTCUSD",1726737059997,0.0032057,62170.0,62169.0,1.78038362]
["bitfinex","BTCUSD",1726737060221,0.0032057,62170.0,62169.0,1.81138165]
["bitfinex","BTCUSD",1726737060442,0.0032057,62170.0,62169.0,1.82670125]
["bitfinex","BTCUSD",1726737060670,0.02843569,62170.0,62169.0,1.82470125]
["bitfinex","BTCUSD",1726737060895,0.0032057,62170.0,62169.0,1.82470125]
["bitfinex","BTCUSD",1726737061115,0.0032057,62170.0,62169.0,2.03789019]
["bitfinex","BTCUSD",1726737061341,0.0032057,62170.0,62169.0,1.7967061]
["bitfinex","BTCUSD",1726737061625,0.0050195,62179.0,62173.0,0.002]
["bitfinex","BTCUSD",1726737061860,0.0050195,62179.0,62169.0,0.61152963]
["bitfinex","BTCUSD",1726737061861,0.0050195,62179.0,62178.0,1.148799]
["bitfinex","BTCUSD",1726737062116,0.24136905,62185.0,62184.0,1.125691]
["bitfinex","BTCUSD",1726737062373,0.24136905,62185.0,62184.0,1.33377084]
["bitfinex","BTCUSD",1726737062642,0.000824,62190.0,62185.0,0.80405]
["bitfinex","BTCUSD",1726737062918,0.000824,62190.0,62185.0,1.14348336]
["bitfinex","BTCUSD",1726737063133,0.000824,62190.0,62185.0,1.19112336]
["bitfinex","BTCUSD",1726737063365,0.000824,62190.0,62185.0,1.21412336]
["bitfinex","BTCUSD",1726737063608,0.000824,62190.0,62185.0,1.29462336]
["bitfinex","BTCUSD",1726737063847,0.000824,62190.0,62189.0,1.1486]
["bitfinex","BTCUSD",1726737064082,0.000824,62190.0,62189.0,1.3991332]
["bitfinex","BTCUSD",1726737064309,0.0040955,62198.0,62197.0,0.826895]
["bitfinex","BTCUSD",1726737064547,0.0040955,62198.0,62197.0,0.32872545]
["bitfinex","BTCUSD",1726737064778,0.0040955,62198.0,62197.0,0.30472744]
["bitfinex","BTCUSD",1726737065024,0.0040955,62198.0,62197.0,0.28072644]
["bitfinex","BTCUSD",1726737065540,0.0040955,62198.0,62197.0,0.23271984]
["bitfinex","BTCUSD",1726737065541,0.19009334,62198.0,62197.0,0.23271984]
["bitfinex","BTCUSD",1726737065791,0.19009334,62198.0,62197.0,0.24071984]
["bitfinex","BTCUSD",1726737065792,0.51164634,62198.0,62197.0,0.24071984]
["bitfinex","BTCUSD",1726737066024,0.51164634,62198.0,62197.0,0.04764]
["bitfinex","BTCUSD",1726737066262,0.51164634,62198.0,62197.0,0.006]
["bitfinex","BTCUSD",1726737066781,0.51164634,62198.0,62197.0,0.009]
["bitfinex","BTCUSD",1726737067243,0.83319934,62198.0,62197.0,0.009]
["bitfinex","BTCUSD",1726737068629,0.482361,62194.0,62193.0,0.18507984]
["bitfinex","BTCUSD",1726737069549,0.803935,62194.0,62193.0,0.18507984]
["bitfinex","BTCUSD",1726737070049,0.803935,62194.0,62193.0,0.18707984]
["bitfinex","BTCUSD",1726737070788,1.125509,62194.0,62193.0,0.002]
["bitfinex","BTCUSD",1726737071015,1.215509,62194.0,62193.0,0.002]
["bitfinex","BTCUSD",1726737071501,1.215509,62194.0,62185.0,0.18507984]
["bitfinex","BTCUSD",1726737071502,0.804037,62186.0,62185.0,0.18507984]
["bitfinex","BTCUSD",1726737071732,0.804037,62186.0,62185.0,0.23271984]
["bitfinex","BTCUSD",1726737072465,0.804037,62186.0,62185.0,0.18507984]
["bitfinex","BTCUSD",1726737072913,0.82926375,62186.0,62185.0,0.19307984]
["bitfinex","BTCUSD",1726737073205,0.82926375,62186.0,62185.0,0.18507984]
["bitfinex","BTCUSD",1726737073686,0.18603375,62186.0,62185.0,0.18507984]
["bitfinex","BTCUSD",1726737073923,0.18603375,62186.0,62185.0,0.23308644]
["bitfinex","BTCUSD",1726737073924,0.34684175,62186.0,62185.0,0.23308644]
["bitfinex","BTCUSD",1726737074151,0.50764875,62186.0,62185.0,0.18507984]
["bitfinex","BTCUSD",1726737074859,0.50764875,62186.0,62185.0,0.23308644]
["bitfinex","BTCUSD",1726737075088,0.50764875,62186.0,62185.0,0.18507984]
["bitfinex","BTCUSD",1726737075771,0.02522675,62186.0,62185.0,0.23408644]
["bitfinex","BTCUSD",1726737076006,0.18603375,62186.0,62185.0,0.23408644]
["bitfinex","BTCUSD",1726737076271,0.18603375,62186.0,62185.0,0.23398642]
["bitfinex","BTCUSD",1726737076510,0.50764875,62186.0,62185.0,0.23398642]
["bitfinex","BTCUSD",1726737077007,0.18603375,62186.0,62185.0,0.18607984]
["bitfinex","BTCUSD",1726737077269,0.18603375,62186.0,62185.0,0.23398755]
["bitfinex","BTCUSD",1726737077499,0.18603375,62186.0,62185.0,0.18607984]
["bitfinex","BTCUSD",1726737077747,0.18603375,62186.0,62185.0,0.18507984]
["bitfinex","BTCUSD",1726737077968,0.18603375,62186.0,62185.0,0.18607984]
["bitfinex","BTCUSD",1726737078192,0.18603375,62186.0,62185.0,0.25808744]
["bitfinex","BTCUSD",1726737078433,0.18603375,62186.0,62185.0,0.25794203]
["bitfinex","BTCUSD",1726737078673,0.18603375,62186.0,62185.0,0.27600516]
["bitfinex","BTCUSD",1726737078900,0.02522675,62186.0,62185.0,0.41875203]
["bitfinex","BTCUSD",1726737079145,0.02522675,62186.0,62185.0,0.68657297]
["bitfinex","BTCUSD",1726737079383,0.02522675,62186.0,62185.0,1.15120023]
["bitfinex","BTCUSD",1726737079606,0.02522675,62186.0,62185.0,1.3142539]
["bitfinex","BTCUSD",1726737079854,0.02522675,62186.0,62185.0,1.27692772]
["bitfinex","BTCUSD",1726737080094,0.02522675,62186.0,62185.0,1.39670373]
["bitfinex","BTCUSD",1726737080333,0.01682835,62188.0,62187.0,0.804025]
["bitfinex","BTCUSD",1726737080564,0.24116725,62193.0,62191.0,0.160793]
["bitfinex","BTCUSD",1726737080791,0.24116725,62193.0,62192.0,0.27506279]
["bitfinex","BTCUSD",1726737081010,0.160783,62196.0,62192.0,0.48349379]
["bitfinex","BTCUSD",1726737081263,0.0049205,62198.0,62195.0,0.04791039]
["bitfinex","BTCUSD",1726737081508,0.0049205,62198.0,62197.0,0.18507984]
["bitfinex","BTCUSD",1726737081735,0.1656965,62198.0,62197.0,0.18507984]
["bitfinex","BTCUSD",1726737081975,0.1656965,62198.0,62197.0,0.20321097]
["bitfinex","BTCUSD",1726737082483,0.0049205,62198.0,62197.0,0.20321097]
["bitfinex","BTCUSD",1726737083188,0.0049205,62198.0,62197.0,0.25112136]
["bitfinex","BTCUSD",1726737083424,0.0049205,62198.0,62197.0,0.41190036]
["bitfinex","BTCUSD",1726737083666,0.0049205,62198.0,62197.0,0.39376923]
["bitfinex","BTCUSD",1726737083905,0.0049205,62198.0,62197.0,0.4118984]
["bitfinex","BTCUSD",1726737084178,0.0049205,62198.0,62197.0,0.43584758]
["bitfinex","BTCUSD",1726737084403,0.0049205,62198.0,62197.0,0.20320423]
["bitfinex","BTCUSD",1726737084630,0.0049205,62198.0,62197.0,0.36398323]
["bitfinex","BTCUSD",1726737085100,0.0049205,62198.0,62197.0,0.20320423]
["bitfinex","BTCUSD",1726737085342,0.0049205,62198.0,62197.0,0.27508503]
["bitfinex","BTCUSD",1726737085807,0.0049205,62198.0,62197.0,0.09001236]
["bitfinex","BTCUSD",1726737085808,0.2641965,62198.0,62197.0,0.09001236]
["bitfinex","BTCUSD",1726737086071,0.9073025,62198.0,62197.0,0.06605037]
["bitfinex","BTCUSD",1726737086310,0.9073025,62198.0,62197.0,0.06605044]
["bitfinex","BTCUSD",1726737086559,0.9073025,62198.0,62197.0,0.01812439]
["bitfinex","BTCUSD",1726737087255,0.9073025,62198.0,62197.0,0.04793266]
["bitfinex","BTCUSD",1726737087486,0.9073025,62198.0,62197.0,0.06605845]
["bitfinex","BTCUSD",1726737087738,0.9073025,62198.0,62197.0,0.2750936]
["bitfinex","BTCUSD",1726737087739,0.2641965,62198.0,62197.0,0.2750936]
["bitfinex","BTCUSD",1726737087963,0.5857495,62198.0,62197.0,0.2750936]
["bitfinex","BTCUSD",1726737088187,0.5857495,62198.0,62197.0,0.29486194]
["bitfinex","BTCUSD",1726737088930,0.5857495,62198.0,62197.0,0.31028963]
["bitfinex","BTCUSD",1726737089368,0.5857495,62198.0,62197.0,0.23840166]
["bitfinex","BTCUSD",1726737089873,0.2641965,62198.0,62197.0,0.23840166]
["bitfinex","BTCUSD",1726737090320,0.5857495,62198.0,62197.0,0.23840166]
["bitfinex","BTCUSD",1726737090546,0.5857495,62198.0,62197.0,0.33425229]
["bitfinex","BTCUSD",1726737090769,0.5857495,62198.0,62197.0,0.33433734]
["bitfinex","BTCUSD",1726737091893,0.2641965,62198.0,62197.0,0.23840166]
["bitfinex","BTCUSD",1726737092113,0.2641965,62198.0,62197.0,0.33436544]
["bitfinex","BTCUSD",1726737092348,0.2641965,62198.0,62197.0,0.23840166]
["bitfinex","BTCUSD",1726737092566,0.2641965,62198.0,62197.0,0.35832127]
["bitfinex","BTCUSD",1726737092794,0.5857495,62198.0,62197.0,0.35832127]
["bitfinex","BTCUSD",1726737093046,0.0049205,62198.0,62197.0,0.35832127]
["bitfinex","BTCUSD",1726737093283,0.0049205,62198.0,62197.0,0.23840166]
["bitfinex","BTCUSD",1726737094002,0.0049205,62198.0,62197.0,0.20050753]
["bitfinex","BTCUSD",1726737094236,0.0049205,62198.0,62197.0,0.22315977]
["bitfinex","BTCUSD",1726737094470,0.0049205,62198.0,62197.0,0.23861852]
["bitfinex","BTCUSD",1726737095193,0.1909184,62198.0,62197.0,0.23861852]
["bitfinex","BTCUSD",1726737095676,0.1909184,62198.0,62197.0,0.05353868]
["bitfinex","BTCUSD",1726737095677,0.8340244,62198.0,62197.0,0.05353868]
["bitfinex","BTCUSD",1726737095891,0.9325244,62198.0,62197.0,0.05353868]
["bitfinex","BTCUSD",1726737096135,0.9325244,62198.0,62197.0,0.14966841]
["bitfinex","BTCUSD",1726737096385,0.9325244,62198.0,62197.0,0.01822085]
["bitfinex","BTCUSD",1726737097501,0.321567,62196.0,62192.0,0.14390353]
["bitfinex","BTCUSD",1726737097727,0.160786,62195.0,62193.0,0.20334535]
["bitfinex","BTCUSD",1726737097977,0.160787,62194.0,62193.0,0.2709328]
["bitfinex","BTCUSD",1726737098215,0.160787,62194.0,62193.0,0.27094637]
["bitfinex","BTCUSD",1726737098584,0.160787,62194.0,62193.0,0.28641979]
["bitfinex","BTCUSD",1726737098818,0.482361,62194.0,62193.0,0.28641979]
["bitfinex","BTCUSD",1726737099242,0.898735,62194.0,62193.0,0.10133995]
["bitfinex","BTCUSD",1726737099423,1.220309,62194.0,62193.0,0.06591422]
["bitfinex","BTCUSD",1726737099633,1.220309,62194.0,62193.0,0.14162494]
["bitfinex","BTCUSD",1726737099838,1.220309,62194.0,62193.0,0.01827422]
["bitfinex","BTCUSD",1726737100259,0.898735,62194.0,62193.0,0.02227422]
["bitfinex","BTCUSD",1726737100616,0.898735,62194.0,62193.0,0.10031072]
["bitfinex","BTCUSD",1726737101069,1.220309,62194.0,62193.0,0.10031072]
["bitfinex","BTCUSD",1726737101762,1.220309,62194.0,62193.0,0.09631072]
["bitfinex","BTCUSD",1726737102261,1.562696,62194.0,62192.0,0.07225472]
["bitfinex","BTCUSD",1726737102489,0.680776,62192.0,62191.0,0.04818559]
["bitfinex","BTCUSD",1726737102742,1.315561,62191.0,62190.0,0.0729429]
["bitfinex","BTCUSD",1726737102965,1.315561,62191.0,62190.0,0.02475731]
["bitfinex","BTCUSD",1726737104399,1.324561,62191.0,62190.0,0.02575731]
["bitfinex","BTCUSD",1726737105275,1.324561,62191.0,62190.0,0.001]
["bitfinex","BTCUSD",1726737105402,1.324561,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737105620,1.34978848,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737106083,1.324561,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737109256,1.3497891,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737109477,1.64615,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737112390,1.67137928,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737112856,1.67337928,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737113724,1.67341928,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737114175,1.67141928,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737118889,1.67224328,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737123216,1.35065428,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737127109,1.37588478,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737135586,1.28588478,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737135831,0.96429578,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737136083,0.9390665,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737136319,0.0350945,62191.0,62190.0,0.35638765]
["bitfinex","BTCUSD",1726737136549,0.0350945,62191.0,62190.0,0.21684498]
["bitfinex","BTCUSD",1726737136776,0.0350945,62191.0,62190.0,0.41394198]
["bitfinex","BTCUSD",1726737137007,0.0350945,62191.0,62190.0,0.51019859]
["bitfinex","BTCUSD",1726737137229,0.0260945,62191.0,62190.0,0.34840159]
["bitfinex","BTCUSD",1726737137452,0.0260945,62191.0,62190.0,0.50919859]
["bitfinex","BTCUSD",1726737137671,0.0350945,62191.0,62190.0,0.51019859]
["bitfinex","BTCUSD",1726737138148,0.0260945,62191.0,62190.0,0.31467869]
["bitfinex","BTCUSD",1726737138399,0.0270945,62191.0,62190.0,0.59671847]
["bitfinex","BTCUSD",1726737138632,0.0270945,62191.0,62190.0,0.59571847]
["bitfinex","BTCUSD",1726737138857,0.0260945,62191.0,62190.0,1.11866569]
["bitfinex","BTCUSD",1726737139079,0.05131934,62191.0,62190.0,1.26595703]
["bitfinex","BTCUSD",1726737139300,0.05431934,62191.0,62190.0,1.20136569]
["bitfinex","BTCUSD",1726737139518,0.02908884,62191.0,62190.0,1.20436569]
["bitfinex","BTCUSD",1726737139791,0.003864,62191.0,62190.0,1.34879271]
["bitfinex","BTCUSD",1726737139986,0.003864,62191.0,62190.0,1.34579392]
["bitfinex","BTCUSD",1726737140421,0.000864,62191.0,62190.0,1.34579392]
["bitfinex","BTCUSD",1726737140639,0.001864,62191.0,62190.0,1.34579392]
["bitfinex","BTCUSD",1726737141124,0.000864,62191.0,62190.0,1.34579392]
["bitfinex","BTCUSD",1726737141341,0.000864,62191.0,62190.0,1.34979392]
["bitfinex","BTCUSD",1726737141562,0.000864,62191.0,62190.0,1.34679392]
["bitfinex","BTCUSD",1726737142232,0.000864,62191.0,62190.0,1.35279392]
["bitfinex","BTCUSD",1726737142492,0.000864,62191.0,62190.0,0.71560392]
["bitfinex","BTCUSD",1726737142710,0.161658,62191.0,62190.0,0.0493]
["bitfinex","BTCUSD",1726737142927,0.000864,62191.0,62190.0,0.0493]
["bitfinex","BTCUSD",1726737143373,0.000864,62191.0,62190.0,0.013]
["bitfinex","BTCUSD",1726737144038,0.02608834,62191.0,62190.0,0.013]
["bitfinex","BTCUSD",1726737144263,0.02608834,62191.0,62189.0,0.160799]
["bitfinex","BTCUSD",1726737144487,0.02608834,62191.0,62190.0,0.164797]
["bitfinex","BTCUSD",1726737144719,0.02908834,62191.0,62190.0,0.004]
["bitfinex","BTCUSD",1726737144972,0.02908834,62191.0,62189.0,0.160799]
["bitfinex","BTCUSD",1726737145210,0.02608834,62191.0,62189.0,0.160799]
["bitfinex","BTCUSD",1726737145441,0.02908834,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737146810,0.02608834,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737147039,0.02908834,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737147767,0.18988234,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737148001,0.02908834,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737148498,0.02908834,62191.0,62189.0,0.0363]
["bitfinex","BTCUSD",1726737149113,0.02908834,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737149487,0.02908834,62191.0,62189.0,0.0363]
["bitfinex","BTCUSD",1726737149698,0.18988434,62191.0,62189.0,0.0363]
["bitfinex","BTCUSD",1726737149908,0.02608834,62191.0,62189.0,0.0383]
["bitfinex","BTCUSD",1726737150166,0.160797,62190.0,62189.0,0.0383]
["bitfinex","BTCUSD",1726737150382,0.02908834,62191.0,62189.0,0.0383]
["bitfinex","BTCUSD",1726737150615,0.18688334,62191.0,62189.0,0.0383]
["bitfinex","BTCUSD",1726737150841,0.02608834,62191.0,62189.0,0.0383]
["bitfinex","BTCUSD",1726737151060,0.160797,62190.0,62189.0,0.0363]
["bitfinex","BTCUSD",1726737151309,0.02908834,62191.0,62189.0,0.0363]
["bitfinex","BTCUSD",1726737151514,0.02908834,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737151736,0.02908834,62191.0,62189.0,0.0363]
["bitfinex","BTCUSD",1726737151966,0.02908834,62191.0,62189.0,0.0383]
["bitfinex","BTCUSD",1726737152373,0.18988434,62191.0,62189.0,0.0383]
["bitfinex","BTCUSD",1726737153440,0.02608834,62191.0,62189.0,0.0383]
["bitfinex","BTCUSD",1726737153650,0.002,62190.0,62189.0,0.0383]
["bitfinex","BTCUSD",1726737154095,0.18688334,62191.0,62189.0,0.0383]
["bitfinex","BTCUSD",1726737154518,0.02908834,62191.0,62189.0,0.0383]
["bitfinex","BTCUSD",1726737154935,0.02908834,62191.0,62189.0,0.0363]
["bitfinex","BTCUSD",1726737155184,0.02908834,62191.0,62189.0,0.0393]
["bitfinex","BTCUSD",1726737155422,0.02908834,62191.0,62189.0,0.200099]
["bitfinex","BTCUSD",1726737155678,0.02908834,62191.0,62189.0,0.197099]
["bitfinex","BTCUSD",1726737155921,0.02908834,62191.0,62189.0,0.199099]
["bitfinex","BTCUSD",1726737156358,0.02908834,62191.0,62190.0,0.160797]
["bitfinex","BTCUSD",1726737156359,0.02708834,62191.0,62190.0,0.160797]
["bitfinex","BTCUSD",1726737156796,0.02708834,62191.0,62189.0,0.199099]
["bitfinex","BTCUSD",1726737157214,0.02408834,62191.0,62189.0,0.199099]
["bitfinex","BTCUSD",1726737157703,0.02408834,62191.0,62189.0,0.0363]
["bitfinex","BTCUSD",1726737157704,0.02708834,62191.0,62189.0,0.0363]
["bitfinex","BTCUSD",1726737157935,0.18788434,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737158189,0.18788434,62191.0,62189.0,0.0363]
["bitfinex","BTCUSD",1726737158423,0.160797,62190.0,62189.0,0.0363]
["bitfinex","BTCUSD",1726737158653,0.02708834,62191.0,62189.0,0.0383]
["bitfinex","BTCUSD",1726737158883,0.02708834,62191.0,62189.0,0.0363]
["bitfinex","BTCUSD",1726737158884,0.34867934,62191.0,62189.0,0.0363]
["bitfinex","BTCUSD",1726737159106,0.02708834,62191.0,62190.0,0.12238582]
["bitfinex","BTCUSD",1726737159338,0.18788234,62191.0,62190.0,0.12238582]
["bitfinex","BTCUSD",1726737159563,0.18488234,62191.0,62190.0,0.12238582]
["bitfinex","BTCUSD",1726737160041,0.18788234,62191.0,62190.0,0.24379238]
["bitfinex","BTCUSD",1726737160355,1.004272,62191.0,62190.0,0.09832117]
["bitfinex","BTCUSD",1726737160580,0.679683,62191.0,62190.0,0.07424679]
["bitfinex","BTCUSD",1726737160830,0.682683,62191.0,62190.0,0.07424679]
["bitfinex","BTCUSD",1726737161065,1.004272,62191.0,62190.0,0.07224679]
["bitfinex","BTCUSD",1726737161306,1.004272,62191.0,62190.0,0.07424679]
["bitfinex","BTCUSD",1726737161541,1.004272,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737161769,1.325861,62191.0,62190.0,0.05016846]
["bitfinex","BTCUSD",1726737162254,1.325861,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737162689,1.53278476,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737162928,1.85637376,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737163585,1.85337376,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737163795,1.86219776,62191.0,62190.0,0.003]
["bitfinex","BTCUSD",1726737164024,1.7407912,62191.0,62190.0,0.003]
["bitfinex","BTCUSD",1726737164487,1.7407912,62191.0,62190.0,0.001]
["bitfinex","BTCUSD",1726737164962,1.7407912,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737165862,1.7387912,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737168484,1.7407912,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737168717,1.7387912,62191.0,62190.0,0.002]
["bitfinex","BTCUSD",1726737170018,1.125761,62180.0,62179.0,0.00036292]
["bitfinex","BTCUSD",1726737170227,1.125761,62180.0,62179.0,0.03666292]
["bitfinex","BTCUSD",1726737170228,1.225761,62180.0,62179.0,0.03666292]
["bitfinex","BTCUSD",1726737171443,1.225761,62180.0,62179.0,0.04066292]
["bitfinex","BTCUSD",1726737172313,0.000824,62191.0,62180.0,0.0956]
["bitfinex","BTCUSD",1726737172534,0.482412,62188.0,62187.0,0.04813253]
["bitfinex","BTCUSD",1726737172759,0.482412,62188.0,62185.0,0.0721988]
["bitfinex","BTCUSD",1726737172760,0.000824,62191.0,62186.0,0.04813247]
["bitfinex","BTCUSD",1726737172977,0.000824,62191.0,62185.0,0.04813284]
["bitfinex","BTCUSD",1726737173265,0.000824,62191.0,62184.0,0.04813284]
["bitfinex","BTCUSD",1726737173266,0.16081,62185.0,62184.0,0.04813284]
["bitfinex","BTCUSD",1726737173479,0.48243,62185.0,62184.0,0.04813284]
["bitfinex","BTCUSD",1726737174605,0.16081,62185.0,62184.0,0.04813284]
["bitfinex","BTCUSD",1726737174820,0.160805,62187.0,62184.0,0.04813284]
["bitfinex","BTCUSD",1726737175049,0.160808,62186.0,62184.0,0.04813284]
["bitfinex","BTCUSD",1726737175273,0.16081,62185.0,62184.0,0.08443284]
["bitfinex","BTCUSD",1726737175495,0.16381,62185.0,62184.0,0.0363]
["bitfinex","BTCUSD",1726737175718,0.16381,62185.0,62184.0,0.10950295]
["bitfinex","BTCUSD",1726737175932,0.16081,62185.0,62184.0,0.0373]
["bitfinex","BTCUSD",1726737176144,0.16081,62185.0,62184.0,0.10950228]
["bitfinex","BTCUSD",1726737176376,0.16081,62185.0,62184.0,0.11150228]
["bitfinex","BTCUSD",1726737176602,0.16081,62185.0,62184.0,0.07220228]
["bitfinex","BTCUSD",1726737177912,0.16081,62185.0,62184.0,0.07520228]
["bitfinex","BTCUSD",1726737178158,0.16081,62185.0,62184.0,0.11150602]
["bitfinex","BTCUSD",1726737178401,0.16181,62185.0,62184.0,0.11150602]
["bitfinex","BTCUSD",1726737178653,0.16181,62185.0,62184.0,0.07520602]
["bitfinex","BTCUSD",1726737178891,0.16181,62185.0,62184.0,0.07520766]
["bitfinex","BTCUSD",1726737179357,0.16081,62185.0,62183.0,0.09627469]
["bitfinex","BTCUSD",1726737179607,0.16681,62185.0,62183.0,0.09627925]
["bitfinex","BTCUSD",1726737179833,0.160813,62184.0,62183.0,0.09627925]
["bitfinex","BTCUSD",1726737180087,0.804065,62184.0,62183.0,0.09627925]
["bitfinex","BTCUSD",1726737180332,0.643252,62184.0,62183.0,0.09627925]
["bitfinex","BTCUSD",1726737180571,0.804065,62184.0,62183.0,0.09627925]
["bitfinex","BTCUSD",1726737180974,0.160818,62182.0,62181.0,0.12034906]
["bitfinex","BTCUSD",1726737181712,0.482454,62182.0,62181.0,0.12034906]
["bitfinex","BTCUSD",1726737181943,0.80409,62182.0,62181.0,0.12034906]
["bitfinex","BTCUSD",1726737182185,0.80409,62182.0,62181.0,0.09627527]
["bitfinex","BTCUSD",1726737182415,0.160823,62180.0,62179.0,0.00036292]
["bitfinex","BTCUSD",1726737182641,0.482469,62180.0,62179.0,0.03666292]
["bitfinex","BTCUSD",1726737182869,1.125761,62180.0,62179.0,0.03666292]
["bitfinex","BTCUSD",1726737183103,0.804115,62180.0,62179.0,0.03666292]
["bitfinex","BTCUSD",1726737183329,0.804115,62180.0,62179.0,0.08480505]
["bitfinex","BTCUSD",1726737183789,0.804115,62180.0,62179.0,0.08880505]
["bitfinex","BTCUSD",1726737184550,0.804115,62180.0,62179.0,0.1128736]
["bitfinex","BTCUSD",1726737184781,0.804115,62180.0,62179.0,0.04066292]
["bitfinex","BTCUSD",1726737186339,0.804115,62180.0,62179.0,0.13694036]
["bitfinex","BTCUSD",1726737186808,0.804115,62180.0,62179.0,0.04066292]
["bitfinex","BTCUSD",1726737187319,0.804115,62180.0,62179.0,0.11287598]
["bitfinex","BTCUSD",1726737187550,0.804115,62180.0,62179.0,0.08880965]
["bitfinex","BTCUSD",1726737187987,0.804115,62180.0,62179.0,0.04066292]
["bitfinex","BTCUSD",1726737188240,0.804115,62180.0,62179.0,0.08881002]
["bitfinex","BTCUSD",1726737191733,1.325561,62180.0,62179.0,0.04066292]
["bitfinex","BTCUSD",1726737191956,1.48864658,62180.0,62179.0,0.04066292]
["bitfinex","BTCUSD",1726737192436,1.325561,62180.0,62179.0,0.04066292]
["bitfinex","BTCUSD",1726737198600,0.24121767,62186.0,62179.0,0.04066292]
["bitfinex","BTCUSD",1726737198601,0.0040955,62254.0,62249.0,0.183645]
["bitfinex","BTCUSD",1726737198841,0.24121767,62270.0,62249.0,0.183645]
["bitfinex","BTCUSD",1726737198842,0.17164161,62270.0,62269.0,0.023]
["bitfinex","BTCUSD",1726737199066,0.17164161,62270.0,62250.0,0.04801101]
["bitfinex","BTCUSD",1726737199067,0.43206498,62253.0,62250.0,0.04801101]
["bitfinex","BTCUSD",1726737199298,0.378049,62252.0,62244.0,0.04801101]
["bitfinex","BTCUSD",1726737199553,0.18512498,62265.0,62234.0,0.04801101]
["bitfinex","BTCUSD",1726737199780,0.18512498,62265.0,62226.0,0.12013247]
["bitfinex","BTCUSD",1726737199781,1.018889,62264.0,62228.0,0.04801101]
["bitfinex","BTCUSD",1726737200012,1.018889,62264.0,62230.0,0.002]
["bitfinex","BTCUSD",1726737200236,0.002,62255.0,62228.0,0.0363]
["bitfinex","BTCUSD",1726737200461,0.160639,62252.0,62230.0,0.0363]
["bitfinex","BTCUSD",1726737200699,0.160639,62252.0,62226.0,0.023]
["bitfinex","BTCUSD",1726737200700,0.160639,62252.0,62228.0,0.0363]
["bitfinex","BTCUSD",1726737200918,0.1,62250.0,62228.0,0.0363]
["bitfinex","BTCUSD",1726737201146,0.1,62248.0,62228.0,0.0363]
["bitfinex","BTCUSD",1726737201407,0.1,62246.0,62244.0,0.001]
["bitfinex","BTCUSD",1726737201859,0.1,62246.0,62222.0,0.18512498]
["bitfinex","BTCUSD",1726737202095,0.1,62246.0,62228.0,0.002]
["bitfinex","BTCUSD",1726737202318,0.1,62246.0,62228.0,0.001]
["bitfinex","BTCUSD",1726737202567,0.1,62246.0,62222.0,0.18512498]
["bitfinex","BTCUSD",1726737202797,0.1,62246.0,62244.0,0.001]
["bitfinex","BTCUSD",1726737203016,0.112,62246.0,62244.0,0.001]
["bitfinex","BTCUSD",1726737204188,0.1,62246.0,62228.0,0.001]
["bitfinex","BTCUSD",1726737204672,0.112,62246.0,62228.0,0.0383]
["bitfinex","BTCUSD",1726737205300,0.1,62244.0,62228.0,0.0373]
["bitfinex","BTCUSD",1726737205303,0.260654,62246.0,62228.0,0.0363]
["bitfinex","BTCUSD",1726737205553,0.272654,62246.0,62244.0,0.001]
["bitfinex","BTCUSD",1726737205790,0.272654,62246.0,62228.0,0.0363]
["bitfinex","BTCUSD",1726737205791,0.260654,62246.0,62228.0,0.0363]
["bitfinex","BTCUSD",1726737206027,0.1,62244.0,62222.0,0.18512498]
["bitfinex","BTCUSD",1726737206276,0.24022463,62244.0,62228.0,0.002]
["bitfinex","BTCUSD",1726737206518,0.96469226,62238.0,62228.0,0.001]
["bitfinex","BTCUSD",1726737207471,0.96469226,62238.0,62228.0,0.0373]
["bitfinex","BTCUSD",1726737207705,0.96469226,62238.0,62228.0,0.0363]
["bitfinex","BTCUSD",1726737208853,0.96769226,62238.0,62228.0,0.0363]
["bitfinex","BTCUSD",1726737209088,0.96769226,62238.0,62228.0,0.0373]
["bitfinex","BTCUSD",1726737211400,0.96851726,62238.0,62228.0,0.0373]
["bitfinex","BTCUSD",1726737214716,0.003825,62238.0,62231.0,0.18512498]
["bitfinex","BTCUSD",1726737214975,0.003825,62238.0,62236.0,0.18512498]
["bitfinex","BTCUSD",1726737215204,0.96469226,62243.0,62236.0,0.18512498]
["bitfinex","BTCUSD",1726737215424,0.96469226,62243.0,62234.0,0.07154152]
["bitfinex","BTCUSD",1726737215425,0.96469226,62243.0,62240.0,0.18512498]
["bitfinex","BTCUSD",1726737215667,0.96469226,62243.0,62229.0,0.0476387]
["bitfinex","BTCUSD",1726737215902,0.96469226,62243.0,62227.0,0.07154152]
["bitfinex","BTCUSD",1726737215903,0.18512498,62242.0,62226.0,0.1120537]
["bitfinex","BTCUSD",1726737216169,0.18512498,62242.0,62217.0,0.18512498]
["bitfinex","BTCUSD",1726737216170,0.160708,62225.0,62220.0,0.0476387]
["bitfinex","BTCUSD",1726737216387,0.160702,62227.0,62214.0,0.0476387]
["bitfinex","BTCUSD",1726737216640,0.321379,62232.0,62217.0,0.064423]
["bitfinex","BTCUSD",1726737216858,1.12538826,62229.0,62214.0,0.0476387]
["bitfinex","BTCUSD",1726737217076,1.12538826,62229.0,62216.0,0.064424]
["bitfinex","BTCUSD",1726737218291,0.16069,62232.0,62217.0,0.23273342]
["bitfinex","BTCUSD",1726737218510,0.96469226,62228.0,62221.0,0.0028772]
["bitfinex","BTCUSD",1726737218742,0.96469226,62228.0,62221.0,0.0018772]
["bitfinex","BTCUSD",1726737218955,0.2410626,62227.0,62221.0,0.0008772]
["bitfinex","BTCUSD",1726737219172,0.2410626,62227.0,62221.0,0.0018772]
["bitfinex","BTCUSD",1726737219386,0.2410626,62227.0,62221.0,0.0028772]
["bitfinex","BTCUSD",1726737220301,0.2410626,62227.0,62221.0,0.0038772]
["bitfinex","BTCUSD",1726737220757,0.2410626,62227.0,62221.0,0.0028772]
["bitfinex","BTCUSD",1726737221188,0.5624266,62235.0,62222.0,0.18512498]
["bitfinex","BTCUSD",1726737221398,0.2410626,62228.0,62222.0,0.18512498]
["bitfinex","BTCUSD",1726737221852,0.01,62227.0,62221.0,0.04948564]
["bitfinex","BTCUSD",1726737222267,0.2410626,62228.0,62221.0,0.04848564]
["bitfinex","BTCUSD",1726737222710,0.2490626,62228.0,62222.0,0.001]
["bitfinex","BTCUSD",1726737224079,0.2410626,62228.0,62221.0,0.0025252]
["bitfinex","BTCUSD",1726737224288,0.2440626,62228.0,62221.0,0.0035252]
["bitfinex","BTCUSD",1726737224777,0.160702,62227.0,62221.0,0.0025252]
["bitfinex","BTCUSD",1726737224997,0.2410626,62228.0,62221.0,0.0025252]
["bitfinex","BTCUSD",1726737225221,0.160708,62225.0,62221.0,0.0025252]
["bitfinex","BTCUSD",1726737225457,0.160707,62225.0,62221.0,0.0025252]
["bitfinex","BTCUSD",1726737226120,0.160709,62224.0,62221.0,0.0025252]
["bitfinex","BTCUSD",1726737226342,0.2410626,62228.0,62221.0,0.0025252]
["bitfinex","BTCUSD",1726737226557,0.160705,62226.0,62221.0,0.0025252]
["bitfinex","BTCUSD",1726737226787,0.160705,62226.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737227037,0.160708,62225.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737227266,0.321406,62227.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737227503,0.160708,62225.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737227722,0.5624626,62228.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737227941,0.160704,62226.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737228160,0.003,62225.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737228649,0.5624626,62228.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737228650,0.160705,62226.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737228860,0.160707,62225.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737229305,0.160704,62226.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737229528,0.160704,62226.0,62221.0,0.0408252]
["bitfinex","BTCUSD",1726737229768,0.160707,62225.0,62221.0,0.0408252]
["bitfinex","BTCUSD",1726737230011,0.160704,62226.0,62221.0,0.0408252]
["bitfinex","BTCUSD",1726737230938,0.160707,62225.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737231153,0.160707,62225.0,62221.0,0.0398252]
["bitfinex","BTCUSD",1726737231388,0.161707,62225.0,62221.0,0.0398252]
["bitfinex","BTCUSD",1726737231827,0.161707,62225.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737232042,0.001,62225.0,62221.0,0.0388252]
["bitfinex","BTCUSD",1726737232561,0.001,62225.0,62221.0,0.0408252]
["bitfinex","BTCUSD",1726737233667,0.161707,62225.0,62221.0,0.0408252]
["bitfinex","BTCUSD",1726737233935,0.001,62225.0,62221.0,0.0408252]
["bitfinex","BTCUSD",1726737237471,0.001,62225.0,62223.0,0.04774896]
["bitfinex","BTCUSD",1726737237715,0.001,62225.0,62223.0,0.08404896]
["bitfinex","BTCUSD",1726737238131,0.001,62225.0,62224.0,0.04774896]
["bitfinex","BTCUSD",1726737238585,0.001,62225.0,62223.0,0.0363]
["bitfinex","BTCUSD",1726737238586,0.01681705,62226.0,62223.0,0.10792344]
["bitfinex","BTCUSD",1726737238796,0.01681705,62226.0,62225.0,0.04779645]
["bitfinex","BTCUSD",1726737239553,0.01681705,62226.0,62225.0,0.07162344]
["bitfinex","BTCUSD",1726737240461,0.01681705,62226.0,62225.0,0.09549792]
["bitfinex","BTCUSD",1726737241151,0.01681705,62226.0,62225.0,0.09670267]
["bitfinex","BTCUSD",1726737241378,0.01681705,62226.0,62225.0,0.07278251]
["bitfinex","BTCUSD",1726737241379,0.17952105,62226.0,62225.0,0.07278251]
["bitfinex","BTCUSD",1726737241612,0.17952105,62226.0,62225.0,0.001]
["bitfinex","BTCUSD",1726737242289,1.22664805,62226.0,62225.0,0.001]
["bitfinex","BTCUSD",1726737242506,1.22664805,62226.0,62225.0,0.04896252]
["bitfinex","BTCUSD",1726737242507,1.41177303,62226.0,62225.0,0.04896252]
["bitfinex","BTCUSD",1726737242734,1.22664805,62226.0,62225.0,0.001]
["bitfinex","BTCUSD",1726737243448,1.22664805,62226.0,62225.0,0.04896252]
["bitfinex","BTCUSD",1726737243751,1.21473695,62226.0,62225.0,0.04896252]
["bitfinex","BTCUSD",1726737243979,1.209831,62226.0,62225.0,0.04896252]
["bitfinex","BTCUSD",1726737244225,1.207831,62226.0,62225.0,0.04896252]
["bitfinex","BTCUSD",1726737244463,1.212831,62226.0,62225.0,0.09680748]
["bitfinex","BTCUSD",1726737244917,1.22234507,62226.0,62225.0,0.09680748]
["bitfinex","BTCUSD",1726737245661,1.22234507,62226.0,62225.0,0.07314778]
["bitfinex","BTCUSD",1726737246602,0.0879,62226.0,62225.0,0.002648]
["bitfinex","BTCUSD",1726737246843,0.005824,62226.0,62225.0,0.484769]
["bitfinex","BTCUSD",1726737247079,0.005824,62226.0,62225.0,1.38750619]
["bitfinex","BTCUSD",1726737247298,0.005824,62226.0,62225.0,1.19002287]
["bitfinex","BTCUSD",1726737247622,0.005824,62226.0,62225.0,1.08151439]
["bitfinex","BTCUSD",1726737247714,0.000824,62226.0,62225.0,1.08051439]
["bitfinex","BTCUSD",1726737248177,0.000824,62226.0,62225.0,1.09251439]
["bitfinex","BTCUSD",1726737248403,0.000824,62226.0,62225.0,0.87960887]
["bitfinex","BTCUSD",1726737248645,0.000824,62226.0,62225.0,0.86405691]
["bitfinex","BTCUSD",1726737248887,0.000824,62226.0,62225.0,0.87964194]
["bitfinex","BTCUSD",1726737249123,0.000824,62226.0,62225.0,1.09254696]
["bitfinex","BTCUSD",1726737249581,0.000824,62226.0,62225.0,0.87964194]
["bitfinex","BTCUSD",1726737250310,0.000824,62226.0,62225.0,1.20105594]
["bitfinex","BTCUSD",1726737250570,0.000824,62226.0,62225.0,1.22405594]
["bitfinex","BTCUSD",1726737251054,0.000824,62226.0,62225.0,1.43695469]
["bitfinex","BTCUSD",1726737251287,0.000824,62226.0,62225.0,1.22405594]
["bitfinex","BTCUSD",1726737251539,0.2377106,62235.0,62232.0,0.321378]
["bitfinex","BTCUSD",1726737251768,0.000824,62238.0,62234.0,0.34580798]
["bitfinex","BTCUSD",1726737252007,0.000824,62238.0,62237.0,0.9235259]
["bitfinex","BTCUSD",1726737252242,0.000824,62238.0,62237.0,0.482028]
["bitfinex","BTCUSD",1726737252483,0.000824,62238.0,62237.0,0.94753636]
["bitfinex","BTCUSD",1726737252733,0.000824,62238.0,62237.0,0.82274659]
["bitfinex","BTCUSD",1726737252967,0.000824,62238.0,62237.0,0.83831708]
["bitfinex","BTCUSD",1726737253438,0.000824,62238.0,62237.0,1.26880996]
["bitfinex","BTCUSD",1726737253671,0.000824,62238.0,62237.0,1.29622996]
["bitfinex","BTCUSD",1726737253914,0.000824,62238.0,62237.0,1.31180045]
["bitfinex","BTCUSD",1726737254148,0.000824,62238.0,62237.0,1.29622996]
["bitfinex","BTCUSD",1726737254393,0.000824,62238.0,62237.0,1.161152]
["bitfinex","BTCUSD",1726737254620,0.000824,62238.0,62237.0,1.174152]
["bitfinex","BTCUSD",1726737254865,0.000824,62238.0,62237.0,0.8528]
["bitfinex","BTCUSD",1726737258893,0.000824,62238.0,62237.0,0.14542777]
["bitfinex","BTCUSD",1726737259129,0.000824,62238.0,62237.0,0.1214352]
["bitfinex","BTCUSD",1726737259379,0.000824,62238.0,62237.0,0.04942]
["bitfinex","BTCUSD",1726737259613,0.000824,62238.0,62237.0,0.12142899]
["bitfinex","BTCUSD",1726737259855,0.000824,62238.0,62237.0,0.28210499]
["bitfinex","BTCUSD",1726737260089,0.000824,62238.0,62237.0,0.210096]
["bitfinex","BTCUSD",1726737260556,0.000824,62238.0,62237.0,0.04942]
["bitfinex","BTCUSD",1726737261032,0.000824,62238.0,62237.0,0.09742387]
["bitfinex","BTCUSD",1726737261276,0.000824,62238.0,62237.0,0.09742195]
["bitfinex","BTCUSD",1726737261509,0.000824,62238.0,62237.0,0.09742481]
["bitfinex","BTCUSD",1726737261746,0.000824,62238.0,62237.0,0.09742478]
["bitfinex","BTCUSD",1726737261988,0.000824,62238.0,62237.0,0.25810078]
["bitfinex","BTCUSD",1726737262390,0.000824,62238.0,62237.0,0.09742478]
["bitfinex","BTCUSD",1726737263316,0.000824,62238.0,62237.0,0.57945278]
["bitfinex","BTCUSD",1726737263544,0.000824,62238.0,62237.0,0.25810078]
["bitfinex","BTCUSD",1726737264251,0.000824,62238.0,62237.0,0.41877678]
["bitfinex","BTCUSD",1726737264472,0.000824,62238.0,62237.0,0.25810078]
["bitfinex","BTCUSD",1726737265430,0.000824,62238.0,62237.0,0.25809145]
["bitfinex","BTCUSD",1726737268356,0.000824,62238.0,62237.0,0.210096]
["bitfinex","BTCUSD",1726737268801,0.000824,62238.0,62237.0,0.04942]
["bitfinex","BTCUSD",1726737269503,0.000824,62238.0,62237.0,0.210096]
["bitfinex","BTCUSD",1726737270628,0.000824,62238.0,62237.0,0.04942]
["bitfinex","BTCUSD",1726737270898,0.000824,62238.0,62237.0,0.210096]
["bitfinex","BTCUSD",1726737271799,0.000824,62238.0,62237.0,0.04942]
["bitfinex","BTCUSD",1726737272246,0.000824,62238.0,62237.0,0.02742]
["bitfinex","BTCUSD",1726737272693,0.000824,62238.0,62237.0,0.03542]
["bitfinex","BTCUSD",1726737272897,0.000824,62238.0,62237.0,0.196096]
["bitfinex","BTCUSD",1726737273115,0.000824,62238.0,62237.0,0.188096]
["bitfinex","BTCUSD",1726737273341,0.000824,62238.0,62237.0,0.512448]
["bitfinex","BTCUSD",1726737273581,0.000824,62238.0,62237.0,1.25111401]
["bitfinex","BTCUSD",1726737274251,0.000824,62238.0,62237.0,1.26311401]
["bitfinex","BTCUSD",1726737274468,0.000824,62238.0,62237.0,1.25111401]
["bitfinex","BTCUSD",1726737274696,0.000824,62238.0,62237.0,1.41416768]
["bitfinex","BTCUSD",1726737274932,0.24101225,62251.0,62250.0,0.803212]
["bitfinex","BTCUSD",1726737275151,0.24101225,62251.0,62250.0,0.98833698]
["bitfinex","BTCUSD",1726737275814,0.0907,62253.0,62252.0,0.803185]
["bitfinex","BTCUSD",1726737276031,0.0907,62253.0,62252.0,0.481911]
["bitfinex","BTCUSD",1726737276248,0.01681188,62261.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726737276475,0.01681188,62261.0,62258.0,0.34574598]
["bitfinex","BTCUSD",1726737276709,0.01681188,62261.0,62260.0,0.481849]
["bitfinex","BTCUSD",1726737277587,0.01681188,62261.0,62258.0,0.34574398]
["bitfinex","BTCUSD",1726737277820,0.01681188,62261.0,62259.0,0.321238]
["bitfinex","BTCUSD",1726737278040,0.01681188,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1726737279592,0.01681188,62261.0,62258.0,0.18512498]
["bitfinex","BTCUSD",1726737280023,0.01681188,62261.0,62260.0,0.001]
["bitfinex","BTCUSD",1726737280482,0.01681188,62261.0,62253.0,0.160632]
["bitfinex","BTCUSD",1726737280483,0.17742588,62261.0,62253.0,0.160632]
["bitfinex","BTCUSD",1726737280695,0.160618,62260.0,62251.0,0.321279]
["bitfinex","BTCUSD",1726737280921,0.160618,62260.0,62253.0,0.160634]
["bitfinex","BTCUSD",1726737281127,0.17742588,62261.0,62253.0,0.160634]
["bitfinex","BTCUSD",1726737281358,0.160623,62258.0,62249.0,0.04796309]
["bitfinex","BTCUSD",1726737281581,0.160621,62258.0,62250.0,0.16064]
["bitfinex","BTCUSD",1726737281800,0.160621,62258.0,62246.0,0.50642598]
["bitfinex","BTCUSD",1726737281801,0.160623,62258.0,62248.0,0.321292]
["bitfinex","BTCUSD",1726737282014,0.321244,62258.0,62249.0,0.160644]
["bitfinex","BTCUSD",1726737282236,0.160625,62257.0,62249.0,0.160644]
["bitfinex","BTCUSD",1726737282479,0.160625,62257.0,62250.0,0.160642]
["bitfinex","BTCUSD",1726737282722,0.160625,62257.0,62248.0,0.18512498]
["bitfinex","BTCUSD",1726737282723,0.96376253,62260.0,62252.0,0.160635]
["bitfinex","BTCUSD",1726737282946,0.001,62258.0,62252.0,0.18512498]
["bitfinex","BTCUSD",1726737283184,0.001,62258.0,62253.0,0.160633]
["bitfinex","BTCUSD",1726737283403,0.1,62259.0,62256.0,0.18512498]
["bitfinex","BTCUSD",1726737283613,0.001,62257.0,62256.0,0.18512498]
["bitfinex","BTCUSD",1726737285247,0.27824988,62261.0,62256.0,0.18512498]
["bitfinex","BTCUSD",1726737285703,0.001,62258.0,62256.0,0.18512498]
["bitfinex","BTCUSD",1726737286156,0.27824988,62261.0,62256.0,0.18512498]
["bitfinex","BTCUSD",1726737286369,0.51918084,62261.0,62256.0,0.18512498]
["bitfinex","BTCUSD",1726737286582,0.51918084,62261.0,62256.0,0.001]
["bitfinex","BTCUSD",1726737286583,0.160616,62260.0,62256.0,0.001]
["bitfinex","BTCUSD",1726737286994,0.1,62259.0,62256.0,0.001]
["bitfinex","BTCUSD",1726737287220,0.11863588,62261.0,62256.0,0.001]
["bitfinex","BTCUSD",1726737287445,0.11863588,62261.0,62256.0,0.161625]
["bitfinex","BTCUSD",1726737287649,0.11863588,62261.0,62256.0,0.001]
["bitfinex","BTCUSD",1726737287867,0.1,62259.0,62256.0,0.001]
["bitfinex","BTCUSD",1726737288815,0.11763588,62261.0,62254.0,0.321261]
["bitfinex","BTCUSD",1726737289047,0.27824988,62261.0,62255.0,0.160629]
["bitfinex","BTCUSD",1726737289273,0.001,62260.0,62256.0,0.001]
["bitfinex","BTCUSD",1726737289493,0.1,62259.0,62256.0,0.001]
["bitfinex","BTCUSD",1726737289705,0.1,62259.0,62253.0,0.160633]
["bitfinex","BTCUSD",1726737289913,0.1,62259.0,62254.0,0.001]
["bitfinex","BTCUSD",1726737290387,0.260619,62259.0,62253.0,0.160633]
["bitfinex","BTCUSD",1726737290615,0.1,62260.0,62253.0,0.160633]
["bitfinex","BTCUSD",1726737290839,0.96472383,62259.0,62253.0,0.160633]
["bitfinex","BTCUSD",1726737291060,1.12534283,62259.0,62253.0,0.160633]
["bitfinex","BTCUSD",1726737291489,0.16308558,62258.0,62253.0,0.160633]
["bitfinex","BTCUSD",1726737291936,0.96472383,62259.0,62254.0,0.160631]
["bitfinex","BTCUSD",1726737292161,0.96472383,62259.0,62255.0,0.160628]
["bitfinex","BTCUSD",1726737292162,0.96372383,62259.0,62255.0,0.160628]
["bitfinex","BTCUSD",1726737292372,0.96472383,62259.0,62254.0,0.160632]
["bitfinex","BTCUSD",1726737292846,0.96372383,62259.0,62254.0,0.160632]
["bitfinex","BTCUSD",1726737293278,0.96472383,62259.0,62254.0,0.160632]
["bitfinex","BTCUSD",1726737293499,0.96472383,62259.0,62255.0,0.160629]
["bitfinex","BTCUSD",1726737293710,0.96476383,62259.0,62255.0,0.160629]
["bitfinex","BTCUSD",1726737293932,0.96476383,62259.0,62253.0,0.160632]
["bitfinex","BTCUSD",1726737294170,0.96476383,62259.0,62254.0,0.160631]
["bitfinex","BTCUSD",1726737294601,0.96480383,62259.0,62254.0,0.160631]
["bitfinex","BTCUSD",1726737295027,0.96480383,62259.0,62255.0,0.160629]
["bitfinex","BTCUSD",1726737295247,0.96384383,62259.0,62255.0,0.160629]
["bitfinex","BTCUSD",1726737295679,0.96488383,62259.0,62255.0,0.160629]
["bitfinex","BTCUSD",1726737296259,0.0012,62259.0,62257.0,0.18512498]
["bitfinex","BTCUSD",1726737296946,0.00124,62259.0,62257.0,0.18512498]
["bitfinex","BTCUSD",1726737297206,0.00024,62259.0,62257.0,0.18512498]
["bitfinex","BTCUSD",1726737297446,0.00028,62259.0,62257.0,0.18512498]
["bitfinex","BTCUSD",1726737297899,0.00032,62259.0,62257.0,0.18512498]
["bitfinex","BTCUSD",1726737298357,0.00036,62259.0,62257.0,0.18512498]
["bitfinex","BTCUSD",1726737298588,0.00136,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726737298828,0.0014,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726737299492,0.00144,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726737299750,0.00044,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726737300019,0.00148,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726737300511,0.00152,62259.0,62258.0,0.481864]
["bitfinex","BTCUSD",1726737300746,0.00152,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726737300966,0.00156,62259.0,62258.0,0.160621]
["bitfinex","BTCUSD",1726737301438,0.0016,62259.0,62258.0,1.12435]
["bitfinex","BTCUSD",1726737301703,0.0016,62259.0,62258.0,0.87510771]
["bitfinex","BTCUSD",1726737301927,0.0016,62259.0,62258.0,1.12435]
["bitfinex","BTCUSD",1726737302400,0.0016,62259.0,62258.0,1.19632923]
["bitfinex","BTCUSD",1726737302858,0.0016,62259.0,62258.0,1.22374923]
["bitfinex","BTCUSD",1726737303322,0.0006,62259.0,62258.0,1.22374923]
["bitfinex","BTCUSD",1726737303810,0.0006,62259.0,62258.0,1.40886963]
["bitfinex","BTCUSD",1726737304033,0.0006,62259.0,62258.0,1.41186963]
["bitfinex","BTCUSD",1726737306866,0.0006,62259.0,62258.0,1.09062663]
["bitfinex","BTCUSD",1726737307581,0.0006,62259.0,62258.0,1.09061644]
["bitfinex","BTCUSD",1726737308508,0.0006,62259.0,62258.0,1.01865198]
["bitfinex","BTCUSD",1726737310401,0.0006,62259.0,62258.0,1.11461818]
["bitfinex","BTCUSD",1726737310626,0.0006,62259.0,62258.0,0.9294932]
["bitfinex","BTCUSD",1726737310857,0.0006,62259.0,62258.0,1.11461818]
["bitfinex","BTCUSD",1726737311351,0.0006,62259.0,62258.0,0.79337518]
["bitfinex","BTCUSD",1726737311587,0.0006,62259.0,62258.0,1.11461818]
["bitfinex","BTCUSD",1726737312501,0.0006,62259.0,62258.0,0.79337518]
["bitfinex","BTCUSD",1726737312956,0.0006,62259.0,62258.0,0.89337518]
["bitfinex","BTCUSD",1726737313187,0.0006,62259.0,62258.0,1.21461818]
["bitfinex","BTCUSD",1726737313646,0.0006,62259.0,62258.0,1.21464662]
["bitfinex","BTCUSD",1726737313882,0.0006,62259.0,62258.0,0.22641464]
["bitfinex","BTCUSD",1726737314122,0.0006,62259.0,62258.0,0.17842481]
["bitfinex","BTCUSD",1726737314354,0.0006,62259.0,62258.0,0.103]
["bitfinex","BTCUSD",1726737314682,0.0006,62259.0,62258.0,0.35962915]
["bitfinex","BTCUSD",1726737315005,0.0006,62259.0,62258.0,0.68087215]
["bitfinex","BTCUSD",1726737315249,0.0016,62259.0,62258.0,0.67787215]
["bitfinex","BTCUSD",1726737315473,0.0016,62259.0,62258.0,0.581864]
["bitfinex","BTCUSD",1726737315690,0.0016,62259.0,62258.0,0.67788989]
["bitfinex","BTCUSD",1726737315946,0.0016,62259.0,62258.0,0.86301487]
["bitfinex","BTCUSD",1726737316652,0.0016,62259.0,62258.0,0.8630374]
["bitfinex","BTCUSD",1726737316879,0.0016,62259.0,62258.0,0.67791242]
["bitfinex","BTCUSD",1726737317783,0.0006,62259.0,62258.0,0.67791242]
["bitfinex","BTCUSD",1726737318007,0.002424,62259.0,62258.0,0.67791242]
["bitfinex","BTCUSD",1726737318462,0.001424,62259.0,62258.0,0.581864]
["bitfinex","BTCUSD",1726737318922,0.002424,62259.0,62258.0,0.581864]
["bitfinex","BTCUSD",1726737319424,0.001424,62259.0,62258.0,0.70196858]
["bitfinex","BTCUSD",1726737319664,0.64429296,62259.0,62258.0,0.22010458]
["bitfinex","BTCUSD",1726737319906,0.80591196,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1726737320151,0.886219,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1726737320625,0.886219,62259.0,62258.0,0.101]
["bitfinex","BTCUSD",1726737320858,1.33962549,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1726737321305,1.43862549,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1726737321309,1.43962549,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1726737321525,1.11838749,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1726737321750,1.11738749,62259.0,62258.0,0.101]
["bitfinex","BTCUSD",1726737321971,1.11738749,62259.0,62258.0,0.1]
["bitfinex","BTCUSD",1726737322197,1.11838749,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1726737322674,1.11738749,62259.0,62258.0,0.101]
["bitfinex","BTCUSD",1726737322902,1.11838749,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1726737323630,1.11838749,62259.0,62258.0,0.101]
["bitfinex","BTCUSD",1726737323856,1.43962549,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1726737325029,1.11838749,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1726737325256,0.986219,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1726737325937,1.307457,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1726737326609,1.49258198,62259.0,62258.0,0.102]
["bitfinex","BTCUSD",1726737326867,1.49258198,62259.0,62248.0,0.07210621]
["bitfinex","BTCUSD",1726737326868,0.481927,62250.0,62249.0,0.0480708]
["bitfinex","BTCUSD",1726737327071,0.481927,62250.0,62248.0,0.0480708]
["bitfinex","BTCUSD",1726737327072,0.160645,62249.0,62248.0,0.0480708]
["bitfinex","BTCUSD",1726737327307,0.481935,62249.0,62248.0,0.0480708]
["bitfinex","BTCUSD",1726737327573,0.16065,62247.0,62246.0,0.0480708]
["bitfinex","BTCUSD",1726737328508,0.16065,62247.0,62245.0,0.0480708]
["bitfinex","BTCUSD",1726737328992,0.32129,62249.0,62245.0,0.0480708]
["bitfinex","BTCUSD",1726737329236,0.160652,62246.0,62245.0,0.0480708]
["bitfinex","BTCUSD",1726737329485,0.160651,62247.0,62245.0,0.0480708]
["bitfinex","BTCUSD",1726737329721,0.160652,62246.0,62245.0,0.0480708]
["bitfinex","BTCUSD",1726737329955,0.481957,62246.0,62245.0,0.0480708]
["bitfinex","BTCUSD",1726737330200,0.24093096,62251.0,62245.0,0.04804092]
["bitfinex","BTCUSD",1726737330430,0.1,62250.0,62242.0,0.04804092]
["bitfinex","BTCUSD",1726737330689,0.160665,62241.0,62240.0,0.04804092]
["bitfinex","BTCUSD",1726737330955,0.160665,62241.0,62239.0,0.04804092]
["bitfinex","BTCUSD",1726737331188,0.321326,62242.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737331189,0.26067,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737331423,0.903352,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737332868,0.906352,62239.0,62238.0,0.002648]
["bitfinex","BTCUSD",1726737333644,0.903352,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737334063,0.906352,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737334295,0.905352,62239.0,62238.0,0.002648]
["bitfinex","BTCUSD",1726737334545,0.906352,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737338207,0.003,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737338451,0.26367,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737340037,0.003,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737340265,0.003,62239.0,62238.0,0.164321]
["bitfinex","BTCUSD",1726737340536,0.103,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737341431,0.26367,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737342285,0.906352,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737342515,1.0300404,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737342971,1.04685724,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737343426,0.60182784,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737344386,0.92316884,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737344608,0.60182784,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737349358,0.01981684,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737349857,0.60182784,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737350078,0.28048684,62239.0,62238.0,0.003648]
["bitfinex","BTCUSD",1726737350573,0.11981684,62239.0,62238.0,0.485668]
["bitfinex","BTCUSD",1726737350814,0.11981684,62239.0,62238.0,0.99213998]
["bitfinex","BTCUSD",1726737350815,0.01981684,62239.0,62238.0,0.99213998]
["bitfinex","BTCUSD",1726737351058,0.003,62239.0,62238.0,0.99213998]
["bitfinex","BTCUSD",1726737351534,0.001,62239.0,62238.0,0.66979298]
["bitfinex","BTCUSD",1726737352414,0.001,62239.0,62238.0,0.99113998]
["bitfinex","BTCUSD",1726737353109,0.1,62247.0,62244.0,0.160657]
["bitfinex","BTCUSD",1726737353590,0.1,62247.0,62238.0,0.18777298]
["bitfinex","BTCUSD",1726737353844,0.1,62247.0,62244.0,0.160657]
["bitfinex","BTCUSD",1726737354075,0.260651,62247.0,62244.0,0.160657]
["bitfinex","BTCUSD",1726737354287,0.243045,62249.0,62245.0,0.160652]
["bitfinex","BTCUSD",1726737354547,0.002,62247.0,62244.0,0.001]
["bitfinex","BTCUSD",1726737354764,0.103,62247.0,62245.0,0.160655]
["bitfinex","BTCUSD",1726737354998,0.103,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1726737355233,0.103,62247.0,62245.0,0.160655]
["bitfinex","BTCUSD",1726737355463,0.103,62247.0,62246.0,0.160652]
["bitfinex","BTCUSD",1726737355745,0.103,62247.0,62246.0,0.481957]
["bitfinex","BTCUSD",1726737355968,0.001,62247.0,62246.0,0.481957]
["bitfinex","BTCUSD",1726737356413,0.003,62247.0,62246.0,0.481957]
["bitfinex","BTCUSD",1726737356654,0.002,62247.0,62246.0,0.481957]
["bitfinex","BTCUSD",1726737356902,0.0824,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1726737357145,0.1,62253.0,62251.0,0.160639]
["bitfinex","BTCUSD",1726737357369,0.1,62253.0,62251.0,0.160638]
["bitfinex","BTCUSD",1726737357583,0.1,62253.0,62250.0,0.160642]
["bitfinex","BTCUSD",1726737357907,0.1,62253.0,62248.0,0.50641998]
["bitfinex","BTCUSD",1726737357908,0.160638,62252.0,62249.0,0.160645]
["bitfinex","BTCUSD",1726737358141,0.1,62251.0,62247.0,0.321298]
["bitfinex","BTCUSD",1726737358367,0.001,62249.0,62248.0,0.160645]
["bitfinex","BTCUSD",1726737358596,0.1,62251.0,62249.0,0.160644]
["bitfinex","BTCUSD",1726737359264,0.160637,62252.0,62249.0,0.160644]
["bitfinex","BTCUSD",1726737359618,0.1,62251.0,62249.0,0.160644]
["bitfinex","BTCUSD",1726737359949,0.1,62251.0,62250.0,0.482927]
["bitfinex","BTCUSD",1726737360188,0.102,62251.0,62250.0,0.482927]
["bitfinex","BTCUSD",1726737360638,0.002,62251.0,62250.0,0.001]
["bitfinex","BTCUSD",1726737360876,0.260635,62253.0,62249.0,0.160643]
["bitfinex","BTCUSD",1726737361102,0.01823801,62259.0,62252.0,0.321274]
["bitfinex","BTCUSD",1726737361325,0.001424,62259.0,62257.0,0.160624]
["bitfinex","BTCUSD",1726737361556,0.001424,62259.0,62257.0,0.481873]
["bitfinex","BTCUSD",1726737361782,0.001424,62259.0,62257.0,0.160624]
["bitfinex","BTCUSD",1726737362008,0.001424,62259.0,62253.0,0.18512498]
["bitfinex","BTCUSD",1726737362244,0.001424,62259.0,62257.0,0.160624]
["bitfinex","BTCUSD",1726737362481,0.00879536,62257.0,62256.0,0.48188]
["bitfinex","BTCUSD",1726737363190,0.00879536,62257.0,62256.0,0.160626]
["bitfinex","BTCUSD",1726737363668,0.00879536,62257.0,62254.0,0.160631]
["bitfinex","BTCUSD",1726737363918,0.00979536,62257.0,62256.0,0.001]
["bitfinex","BTCUSD",1726737364367,0.27241936,62257.0,62256.0,0.002]
["bitfinex","BTCUSD",1726737364600,0.59366836,62257.0,62256.0,0.002]
["bitfinex","BTCUSD",1726737364857,1.32906636,62257.0,62256.0,0.001]
["bitfinex","BTCUSD",1726737365103,1.33006636,62257.0,62256.0,0.001]
["bitfinex","BTCUSD",1726737365607,0.160657,62245.0,62239.0,0.04795579]
["bitfinex","BTCUSD",1726737365854,0.160657,62245.0,62238.0,0.322992]
["bitfinex","BTCUSD",1726737365855,0.321306,62246.0,62240.0,0.160667]
["bitfinex","BTCUSD",1726737366107,0.481927,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726737366349,0.581927,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726737366486,0.903212,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726737366723,1.224497,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726737367552,1.2340924,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726737367765,1.2350924,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726737368004,0.9138074,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726737368230,0.904212,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726737368879,0.918212,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726737369351,0.919212,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726737370025,0.903212,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726737370250,0.917212,62250.0,62249.0,0.00165]
["bitfinex","BTCUSD",1726737370472,0.918212,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726737370696,1.03772622,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726737371606,1.02372622,62250.0,62249.0,0.00265]
["bitfinex","BTCUSD",1726737371826,0.918212,62250.0,62249.0,0.00365]
["bitfinex","BTCUSD",1726737372053,1.239497,62250.0,62249.0,0.00365]
["bitfinex","BTCUSD",1726737372257,0.918212,62250.0,62249.0,0.00365]
["bitfinex","BTCUSD",1726737376845,1.239497,62250.0,62249.0,0.00365]
["bitfinex","BTCUSD",1726737377074,0.918212,62250.0,62249.0,0.00365]
["bitfinex","BTCUSD",1726737377304,1.33229508,62250.0,62249.0,0.00365]
["bitfinex","BTCUSD",1726737380032,1.239497,62250.0,62249.0,0.00365]
["bitfinex","BTCUSD",1726737382604,1.92070698,62250.0,62249.0,0.00365]
["bitfinex","BTCUSD",1726737382814,1.92070698,62250.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737382815,1.322793,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737383292,1.399493,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737383499,1.40906511,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737384151,1.41006511,62239.0,62238.0,0.002648]
["bitfinex","BTCUSD",1726737384371,1.42603294,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737385280,1.44003294,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737385735,1.42603294,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737385969,1.45301386,62239.0,62238.0,0.002648]
["bitfinex","BTCUSD",1726737386186,1.45301386,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737386644,1.46501386,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737388695,1.44806511,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737388904,1.46500275,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737390026,1.51715075,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737390926,1.46500275,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737392032,1.44806511,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737392256,1.46497905,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737394938,1.46501905,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737395636,1.44814511,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737395872,1.4650698,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737396109,1.4651098,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737396340,1.4651498,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737396836,1.4651898,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737398983,0.05609865,62239.0,62238.0,0.162321]
["bitfinex","BTCUSD",1726737399208,0.05609865,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737399433,0.0392,62239.0,62238.0,0.17414752]
["bitfinex","BTCUSD",1726737399655,0.19987,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737399890,0.29987,62239.0,62238.0,0.01347452]
["bitfinex","BTCUSD",1726737400097,0.29987,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737400337,0.29987,62239.0,62238.0,0.01347452]
["bitfinex","BTCUSD",1726737400593,0.29987,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737400821,0.29987,62239.0,62238.0,0.01347452]
["bitfinex","BTCUSD",1726737401054,0.29987,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737401301,0.29987,62239.0,62238.0,0.01347452]
["bitfinex","BTCUSD",1726737401522,0.29987,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737401747,0.0392,62239.0,62238.0,0.17414752]
["bitfinex","BTCUSD",1726737401990,0.0392,62239.0,62238.0,0.483668]
["bitfinex","BTCUSD",1726737402247,0.0392,62239.0,62238.0,0.17414752]
["bitfinex","BTCUSD",1726737402722,0.1392,62239.0,62238.0,0.01347452]
["bitfinex","BTCUSD",1726737402957,0.1252,62239.0,62238.0,0.01347452]
["bitfinex","BTCUSD",1726737403170,0.1142,62239.0,62238.0,0.01347452]
["bitfinex","BTCUSD",1726737403390,0.28687,62239.0,62238.0,0.01447452]
["bitfinex","BTCUSD",1726737403827,0.28687,62239.0,62238.0,0.01347452]
["bitfinex","BTCUSD",1726737404053,0.29887,62239.0,62238.0,0.01447452]
["bitfinex","BTCUSD",1726737404715,0.28487,62239.0,62238.0,0.01447452]
["bitfinex","BTCUSD",1726737405208,0.29887,62239.0,62238.0,0.01447452]
["bitfinex","BTCUSD",1726737406361,0.0382,62239.0,62238.0,0.01447452]
["bitfinex","BTCUSD",1726737407319,0.1382,62239.0,62238.0,0.01447452]
["bitfinex","BTCUSD",1726737407954,0.29887,62239.0,62238.0,0.01447452]
["bitfinex","BTCUSD",1726737409615,0.29887,62239.0,62238.0,0.01123925]
["bitfinex","BTCUSD",1726737412159,0.1382,62239.0,62238.0,0.01123925]
["bitfinex","BTCUSD",1726737413576,0.0382,62239.0,62238.0,0.01123925]
["bitfinex","BTCUSD",1726737413798,0.1382,62239.0,62238.0,0.01123925]
["bitfinex","BTCUSD",1726737414240,0.29887,62239.0,62238.0,0.01123925]
["bitfinex","BTCUSD",1726737416545,0.1382,62239.0,62238.0,0.01123925]
["bitfinex","BTCUSD",1726737417979,0.0382,62239.0,62238.0,0.01123925]
["bitfinex","BTCUSD",1726737418652,0.0382,62239.0,62238.0,0.17191225]
["bitfinex","BTCUSD",1726737419108,0.0382,62239.0,62238.0,0.49325925]
["bitfinex","BTCUSD",1726737419353,0.0382,62239.0,62238.0,0.91083968]
["bitfinex","BTCUSD",1726737419573,0.0382,62239.0,62238.0,1.13595325]
["bitfinex","BTCUSD",1726737419574,0.0242,62239.0,62238.0,1.13595325]
["bitfinex","BTCUSD",1726737419816,0.0242,62239.0,62238.0,1.45630025]
["bitfinex","BTCUSD",1726737419817,0.0002,62239.0,62238.0,1.45630025]
["bitfinex","BTCUSD",1726737420065,0.0102,62239.0,62238.0,1.57672025]
["bitfinex","BTCUSD",1726737420290,0.0172,62239.0,62238.0,1.57772025]
["bitfinex","BTCUSD",1726737420733,0.0102,62239.0,62238.0,1.57672025]
["bitfinex","BTCUSD",1726737420982,0.0102,62239.0,62238.0,1.59230713]
["bitfinex","BTCUSD",1726737421235,0.000825,62249.0,62238.0,1.59230713]
["bitfinex","BTCUSD",1726737421236,0.000825,62249.0,62248.0,1.124532]
["bitfinex","BTCUSD",1726737421466,0.000825,62249.0,62248.0,1.34193364]
["bitfinex","BTCUSD",1726737421696,0.000825,62249.0,62248.0,1.25425783]
["bitfinex","BTCUSD",1726737422151,0.000825,62249.0,62248.0,1.13301611]
["bitfinex","BTCUSD",1726737423296,0.005825,62249.0,62248.0,1.13301611]
["bitfinex","BTCUSD",1726737424038,0.007825,62249.0,62248.0,1.13301611]
["bitfinex","BTCUSD",1726737433786,0.007865,62249.0,62248.0,1.13301611]
["bitfinex","BTCUSD",1726737442010,0.007865,62249.0,62248.0,1.25420488]
["bitfinex","BTCUSD",1726737444239,0.007865,62249.0,62248.0,0.93290988]
["bitfinex","BTCUSD",1726737449593,0.007865,62249.0,62248.0,1.25420488]
["bitfinex","BTCUSD",1726737450039,0.007865,62249.0,62248.0,1.35025495]
["bitfinex","BTCUSD",1726737450459,0.007865,62249.0,62248.0,1.36586506]
["bitfinex","BTCUSD",1726737450901,0.007865,62249.0,62248.0,1.26981499]
["bitfinex","BTCUSD",1726737451108,0.007865,62249.0,62248.0,1.34188666]
["bitfinex","BTCUSD",1726737454518,0.007865,62249.0,62248.0,1.26981499]
["bitfinex","BTCUSD",1726737455249,0.007865,62249.0,62248.0,1.25420488]
["bitfinex","BTCUSD",1726737455451,0.007865,62249.0,62248.0,1.59114665]
["bitfinex","BTCUSD",1726737455961,0.007865,62249.0,62248.0,1.61436665]
["bitfinex","BTCUSD",1726737456212,0.007865,62249.0,62248.0,1.57549988]
["bitfinex","BTCUSD",1726737456450,0.007865,62249.0,62248.0,1.59118894]
["bitfinex","BTCUSD",1726737457368,0.002865,62249.0,62248.0,1.59118894]
["bitfinex","BTCUSD",1726737457609,0.000865,62249.0,62248.0,1.59218894]
["bitfinex","BTCUSD",1726737457799,0.000865,62249.0,62248.0,1.61540894]
["bitfinex","BTCUSD",1726737458065,0.001865,62249.0,62248.0,1.62440894]
["bitfinex","BTCUSD",1726737458285,0.000865,62249.0,62248.0,1.61440894]
["bitfinex","BTCUSD",1726737458538,0.001865,62249.0,62248.0,1.60871988]
["bitfinex","BTCUSD",1726737458767,0.001865,62249.0,62248.0,1.60271988]
["bitfinex","BTCUSD",1726737458991,0.000865,62249.0,62248.0,1.84062028]
["bitfinex","BTCUSD",1726737459210,0.001865,62249.0,62248.0,1.70641988]
["bitfinex","BTCUSD",1726737459431,0.001865,62249.0,62248.0,1.72627177]
["bitfinex","BTCUSD",1726737461014,0.002865,62249.0,62248.0,1.73327177]
["bitfinex","BTCUSD",1726737462176,0.002865,62249.0,62248.0,1.71341988]
["bitfinex","BTCUSD",1726737462448,0.002865,62249.0,62248.0,1.49453111]
["bitfinex","BTCUSD",1726737462671,0.002865,62249.0,62248.0,1.63550336]
["bitfinex","BTCUSD",1726737463113,0.002865,62249.0,62248.0,1.19301959]
["bitfinex","BTCUSD",1726737463335,0.002865,62249.0,62248.0,1.29442488]
["bitfinex","BTCUSD",1726737464503,0.002865,62249.0,62248.0,1.31412444]
["bitfinex","BTCUSD",1726737464728,0.002865,62249.0,62248.0,1.45836978]
["bitfinex","BTCUSD",1726737464956,0.002865,62249.0,62248.0,1.63541944]
["bitfinex","BTCUSD",1726737465640,0.002865,62249.0,62248.0,1.63538164]
["bitfinex","BTCUSD",1726737466096,0.002865,62249.0,62248.0,1.31408664]
["bitfinex","BTCUSD",1726737467663,0.002865,62249.0,62248.0,1.45841683]
["bitfinex","BTCUSD",1726737468363,0.002865,62249.0,62248.0,1.31408664]
["bitfinex","BTCUSD",1726737468582,0.002865,62249.0,62248.0,1.45841683]
["bitfinex","BTCUSD",1726737469061,0.002865,62249.0,62248.0,1.31413243]
["bitfinex","BTCUSD",1726737470148,0.002865,62249.0,62248.0,1.45845004]
["bitfinex","BTCUSD",1726737470644,0.002865,62249.0,62248.0,1.31413243]
["bitfinex","BTCUSD",1726737472210,0.002865,62249.0,62248.0,1.29442488]
["bitfinex","BTCUSD",1726737472460,0.002865,62249.0,62248.0,1.31414012]
["bitfinex","BTCUSD",1726737472866,0.002865,62249.0,62248.0,1.45843635]
["bitfinex","BTCUSD",1726737474420,0.002865,62249.0,62248.0,1.4584345]
["bitfinex","BTCUSD",1726737475574,0.002865,62249.0,62248.0,1.4584309]
["bitfinex","BTCUSD",1726737476007,0.002865,62249.0,62248.0,1.7797259]
["bitfinex","BTCUSD",1726737476223,0.002865,62249.0,62248.0,1.5228189]
["bitfinex","BTCUSD",1726737476445,0.002865,62249.0,62248.0,1.8441139]
["bitfinex","BTCUSD",1726737476903,0.002865,62249.0,62248.0,1.69981952]
["bitfinex","BTCUSD",1726737477343,0.002865,62249.0,62248.0,1.37852452]
["bitfinex","BTCUSD",1726737477563,0.002865,62249.0,62248.0,1.69981952]
["bitfinex","BTCUSD",1726737478919,0.002865,62249.0,62248.0,1.69985346]
["bitfinex","BTCUSD",1726737479836,0.002865,62249.0,62248.0,1.72492511]
["bitfinex","BTCUSD",1726737481001,0.002865,62249.0,62248.0,1.28244134]
["bitfinex","BTCUSD",1726737481228,0.002865,62249.0,62248.0,1.40363011]
["bitfinex","BTCUSD",1726737483258,0.002865,62249.0,62248.0,1.72492511]
["bitfinex","BTCUSD",1726737483925,0.002865,62249.0,62248.0,1.40363011]
["bitfinex","BTCUSD",1726737484823,0.002865,62249.0,62248.0,1.38388453]
["bitfinex","BTCUSD",1726737485047,0.002865,62249.0,62248.0,1.40354298]
["bitfinex","BTCUSD",1726737485274,0.002865,62249.0,62248.0,1.40350481]
["bitfinex","BTCUSD",1726737487573,0.002865,62249.0,62248.0,1.38384636]
["bitfinex","BTCUSD",1726737487849,0.002865,62249.0,62248.0,1.37846395]
["bitfinex","BTCUSD",1726737488062,0.002865,62249.0,62248.0,1.40349964]
["bitfinex","BTCUSD",1726737488283,0.002865,62249.0,62248.0,1.45349964]
["bitfinex","BTCUSD",1726737490591,0.002865,62249.0,62248.0,1.42846395]
["bitfinex","BTCUSD",1726737490818,0.002865,62249.0,62248.0,1.77478925]
["bitfinex","BTCUSD",1726737491266,0.002865,62249.0,62248.0,1.45349425]
["bitfinex","BTCUSD",1726737492158,0.002865,62249.0,62248.0,1.26791748]
["bitfinex","BTCUSD",1726737493078,0.001865,62249.0,62248.0,1.26091748]
["bitfinex","BTCUSD",1726737493298,0.001865,62249.0,62248.0,1.26191748]
["bitfinex","BTCUSD",1726737493759,0.001865,62249.0,62248.0,1.26091748]
["bitfinex","BTCUSD",1726737494281,0.001865,62249.0,62248.0,1.24126641]
["bitfinex","BTCUSD",1726737494499,0.001865,62249.0,62248.0,1.25095669]
["bitfinex","BTCUSD",1726737494500,0.000865,62249.0,62248.0,1.25095669]
["bitfinex","BTCUSD",1726737494722,0.000865,62249.0,62248.0,1.25895669]
["bitfinex","BTCUSD",1726737494943,0.002865,62249.0,62248.0,1.26495669]
["bitfinex","BTCUSD",1726737495160,0.002865,62249.0,62248.0,1.25695669]
["bitfinex","BTCUSD",1726737495371,0.003865,62249.0,62248.0,1.58825169]
["bitfinex","BTCUSD",1726737495574,0.003865,62249.0,62248.0,1.26695669]
["bitfinex","BTCUSD",1726737496083,0.003865,62249.0,62248.0,1.61125169]
["bitfinex","BTCUSD",1726737496316,0.002865,62249.0,62248.0,1.60525169]
["bitfinex","BTCUSD",1726737496545,0.003865,62249.0,62248.0,1.6725461]
["bitfinex","BTCUSD",1726737497650,0.003865,62249.0,62248.0,1.61325169]
["bitfinex","BTCUSD",1726737498528,0.003865,62249.0,62248.0,1.67254582]
["bitfinex","BTCUSD",1726737498750,0.003865,62249.0,62248.0,1.61325169]
["bitfinex","BTCUSD",1726737499009,0.003865,62249.0,62248.0,1.73444046]
["bitfinex","BTCUSD",1726737499458,0.003865,62249.0,62248.0,1.7937243]
["bitfinex","BTCUSD",1726737500147,0.003865,62249.0,62248.0,1.76871464]
["bitfinex","BTCUSD",1726737500381,0.003865,62249.0,62248.0,1.79375071]
["bitfinex","BTCUSD",1726737500635,0.003865,62249.0,62248.0,1.73446687]
["bitfinex","BTCUSD",1726737501529,0.24093459,62259.0,62258.0,0.28180977]
["bitfinex","BTCUSD",1726737501749,0.24093459,62259.0,62258.0,0.60305277]
["bitfinex","BTCUSD",1726737502239,0.24093459,62259.0,62258.0,0.61194133]
["bitfinex","BTCUSD",1726737502481,0.24093459,62259.0,62258.0,1.25442733]
["bitfinex","BTCUSD",1726737502735,0.171524,62261.0,62260.0,0.481849]
["bitfinex","BTCUSD",1726737502983,0.171524,62261.0,62260.0,0.803082]
["bitfinex","BTCUSD",1726737503695,0.171524,62261.0,62260.0,0.481849]
["bitfinex","BTCUSD",1726737503946,0.176524,62261.0,62260.0,0.803082]
["bitfinex","BTCUSD",1726737505216,0.179524,62261.0,62260.0,0.803082]
["bitfinex","BTCUSD",1726737505646,0.179524,62261.0,62260.0,0.1669539]
["bitfinex","BTCUSD",1726737505875,0.179524,62261.0,62260.0,0.60838579]
["bitfinex","BTCUSD",1726737506076,0.179524,62261.0,62260.0,0.4881869]
["bitfinex","BTCUSD",1726737506707,0.179524,62261.0,62260.0,0.1669539]
["bitfinex","BTCUSD",1726737506918,0.179524,62261.0,62260.0,0.4881869]
["bitfinex","BTCUSD",1726737507135,0.179524,62261.0,62260.0,0.0063379]
["bitfinex","BTCUSD",1726737507334,0.179524,62261.0,62260.0,0.00475342]
["bitfinex","BTCUSD",1726737507335,1.17302428,62261.0,62260.0,0.00475342]
["bitfinex","BTCUSD",1726737507539,1.52521077,62261.0,62260.0,0.00475342]
["bitfinex","BTCUSD",1726737507772,0.421254,62256.0,62255.0,0.04808768]
["bitfinex","BTCUSD",1726737507975,0.752481,62256.0,62255.0,0.04808768]
["bitfinex","BTCUSD",1726737508177,0.355429,62255.0,62254.0,0.04808768]
["bitfinex","BTCUSD",1726737508377,0.676688,62255.0,62254.0,0.04808768]
["bitfinex","BTCUSD",1726737508787,0.997947,62255.0,62254.0,0.04808768]
["bitfinex","BTCUSD",1726737509114,0.577796,62254.0,62253.0,0.04808768]
["bitfinex","BTCUSD",1726737509317,0.89906,62254.0,62253.0,0.04808768]
["bitfinex","BTCUSD",1726737509578,0.89906,62254.0,62251.0,0.07213152]
["bitfinex","BTCUSD",1726737509579,0.481903,62253.0,62252.0,0.04808768]
["bitfinex","BTCUSD",1726737509788,0.572103,62253.0,62252.0,0.04808768]
["bitfinex","BTCUSD",1726737510631,0.893372,62253.0,62252.0,0.04808768]
["bitfinex","BTCUSD",1726737510862,0.9099791,62253.0,62252.0,0.04808768]
["bitfinex","BTCUSD",1726737511280,0.481911,62252.0,62251.0,0.04808768]
["bitfinex","BTCUSD",1726737511485,0.494179,62251.0,62250.0,0.04806855]
["bitfinex","BTCUSD",1726737511698,0.494179,62251.0,62249.0,0.04806855]
["bitfinex","BTCUSD",1726737511699,0.481927,62250.0,62249.0,0.04806855]
["bitfinex","BTCUSD",1726737511912,0.481927,62250.0,62248.0,0.09806855]
["bitfinex","BTCUSD",1726737511913,0.160645,62249.0,62248.0,0.09806855]
["bitfinex","BTCUSD",1726737512124,1.13502087,62249.0,62248.0,0.09806855]
["bitfinex","BTCUSD",1726737512337,1.13502087,62249.0,62243.0,0.04806855]
["bitfinex","BTCUSD",1726737512338,0.094,62247.0,62243.0,0.04806855]
["bitfinex","BTCUSD",1726737512556,0.094,62242.0,62240.0,0.04809026]
["bitfinex","BTCUSD",1726737512819,0.160668,62240.0,62239.0,0.00165]
["bitfinex","BTCUSD",1726737513019,0.0991,62240.0,62239.0,0.00165]
["bitfinex","BTCUSD",1726737513283,0.11574859,62240.0,62239.0,0.00165]
["bitfinex","BTCUSD",1726737513523,0.27641659,62240.0,62239.0,0.00165]
["bitfinex","BTCUSD",1726737514583,1.09518859,62240.0,62239.0,0.00165]
["bitfinex","BTCUSD",1726737515633,1.25618655,62240.0,62239.0,0.00265]
["bitfinex","BTCUSD",1726737515848,1.09154,62240.0,62239.0,0.00265]
["bitfinex","BTCUSD",1726737516079,1.10818208,62240.0,62239.0,0.00265]
["bitfinex","BTCUSD",1726737516313,1.09518208,62240.0,62239.0,0.00165]
["bitfinex","BTCUSD",1726737516533,1.10418208,62240.0,62239.0,0.00165]
["bitfinex","BTCUSD",1726737517217,0.78284608,62240.0,62239.0,0.00165]
["bitfinex","BTCUSD",1726737517423,1.10418208,62240.0,62239.0,0.00165]
["bitfinex","BTCUSD",1726737517857,1.11118208,62240.0,62239.0,0.00265]
["bitfinex","BTCUSD",1726737518287,0.78984608,62240.0,62239.0,0.00265]
["bitfinex","BTCUSD",1726737518747,0.79925373,62240.0,62239.0,0.00265]
["bitfinex","BTCUSD",1726737519019,1.12058191,62240.0,62239.0,0.00265]
["bitfinex","BTCUSD",1726737519244,1.10394765,62240.0,62239.0,0.00265]
["bitfinex","BTCUSD",1726737519697,1.12915533,62240.0,62239.0,0.00265]
["bitfinex","BTCUSD",1726737520571,1.63527517,62240.0,62239.0,0.00265]
["bitfinex","BTCUSD",1726737521013,1.63727517,62240.0,62239.0,0.00265]
["bitfinex","BTCUSD",1726737521232,1.321893,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737521460,1.319893,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737523472,1.333893,62239.0,62238.0,0.001648]
["bitfinex","BTCUSD",1726737523707,1.224749,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726737523928,1.50073284,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726737525343,1.51473284,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726737525798,1.52873284,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726737527935,1.343949,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726737528180,1.43987566,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726737528429,1.6246595,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726737529630,1.64987171,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726737531820,1.55394505,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726737534693,1.36916121,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726737536275,1.343949,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726737536732,1.52873284,62236.0,62235.0,0.001648]
["bitfinex","BTCUSD",1726737536961,1.52873284,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737537396,1.69059689,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737539635,1.71580826,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737540105,1.71780826,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737541290,1.71580826,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737541751,1.71780826,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737541992,1.71580826,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737542226,1.65234598,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737543154,1.49048193,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737545503,1.36916037,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737546202,1.343949,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737546651,1.022592,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737549523,1.04780227,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737552361,0.31388827,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737552840,0.15321027,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737553080,0.31388827,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737553312,0.28588827,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737553573,0.13721027,62236.0,62235.0,0.212329]
["bitfinex","BTCUSD",1726737554041,0.14721027,62236.0,62235.0,0.212329]
["bitfinex","BTCUSD",1726737554265,0.04721027,62236.0,62235.0,0.212329]
["bitfinex","BTCUSD",1726737554499,0.04721027,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737555719,0.30788827,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737556189,0.282678,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737557135,0.604035,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737557375,0.925392,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737557606,0.915392,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737558058,0.924392,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737558319,0.912392,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737558547,0.923392,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737559463,0.96524235,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737561841,1.32364416,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737562547,1.26995823,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737566238,1.244749,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737568319,1.326649,62236.0,62235.0,0.051648]
["bitfinex","BTCUSD",1726737569246,0.676713,62226.0,62225.0,0.001648]
["bitfinex","BTCUSD",1726737569484,0.998122,62226.0,62225.0,0.001648]
["bitfinex","BTCUSD",1726737569708,0.998122,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737569958,1.319531,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737570222,0.998122,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737570470,1.01478733,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737570726,1.02478733,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737570965,1.0500003,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737571341,1.0620003,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737572074,1.07154077,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737572968,1.39294977,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737573208,1.07154077,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737574403,1.05487544,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737575467,1.07149014,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737575921,1.04627717,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737577083,1.04710217,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737578424,1.04710088,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737578902,1.03048747,62226.0,62225.0,0.001548]
["bitfinex","BTCUSD",1726737591004,1.03048747,62226.0,62225.0,9.5e-05]
["bitfinex","BTCUSD",1726737594643,1.04709717,62226.0,62225.0,9.5e-05]
["bitfinex","BTCUSD",1726737596960,1.36850617,62226.0,62225.0,9.5e-05]
["bitfinex","BTCUSD",1726737597422,1.04709717,62226.0,62225.0,9.5e-05]
["bitfinex","BTCUSD",1726737597926,1.36850617,62226.0,62225.0,9.5e-05]
["bitfinex","BTCUSD",1726737598840,1.51748819,62226.0,62225.0,9.5e-05]
["bitfinex","BTCUSD",1726737599298,1.36850617,62226.0,62225.0,9.5e-05]
["bitfinex","BTCUSD",1726737599759,1.37050617,62226.0,62225.0,9.5e-05]
["bitfinex","BTCUSD",1726737600052,1.79301517,62226.0,62225.0,9.5e-05]
["bitfinex","BTCUSD",1726737600308,1.54291499,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737600556,2.36546827,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737601225,1.7346397,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737601951,1.4132107,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737601956,1.4272107,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737602702,1.424601,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737604149,1.410601,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737604376,1.396601,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737604610,1.410601,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737604872,1.424601,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737605608,1.410601,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737606096,1.424601,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737606323,1.410601,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737608206,1.424601,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737611587,1.41763761,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737620117,1.09620861,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737620337,0.028,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737620566,0.026448,62222.0,62221.0,0.1634715]
["bitfinex","BTCUSD",1726737620785,0.026448,62222.0,62221.0,0.4849055]
["bitfinex","BTCUSD",1726737621242,0.014,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737621893,0.006,62222.0,62221.0,0.0027545]
["bitfinex","BTCUSD",1726737622311,0.006,62222.0,62221.0,0.1634715]
["bitfinex","BTCUSD",1726737623204,0.006825,62222.0,62221.0,0.1634715]
["bitfinex","BTCUSD",1726737623428,0.014825,62222.0,62221.0,0.1634715]
["bitfinex","BTCUSD",1726737624094,0.014825,62222.0,62221.0,0.4849055]
["bitfinex","BTCUSD",1726737626460,0.014825,62222.0,62221.0,0.8063395]
["bitfinex","BTCUSD",1726737626908,0.014825,62222.0,62221.0,0.4849055]
["bitfinex","BTCUSD",1726737628494,0.014825,62222.0,62221.0,0.1634715]
["bitfinex","BTCUSD",1726737631389,0.014825,62222.0,62221.0,0.4849055]
["bitfinex","BTCUSD",1726737632113,0.014825,62222.0,62221.0,1.2212735]
["bitfinex","BTCUSD",1726737632341,0.014825,62222.0,62221.0,1.29331333]
["bitfinex","BTCUSD",1726737632563,0.014825,62222.0,62221.0,1.66277388]
["bitfinex","BTCUSD",1726737632807,0.014825,62222.0,62221.0,1.58512245]
["bitfinex","BTCUSD",1726737633039,0.000825,62222.0,62221.0,1.72920211]
["bitfinex","BTCUSD",1726737633285,0.000825,62222.0,62221.0,1.7290868]
["bitfinex","BTCUSD",1726737633535,0.000825,62222.0,62221.0,1.58612245]
["bitfinex","BTCUSD",1726737633757,0.000825,62222.0,62221.0,1.58812245]
["bitfinex","BTCUSD",1726737633988,0.000825,62222.0,62221.0,1.58712245]
["bitfinex","BTCUSD",1726737634221,0.001825,62222.0,62221.0,1.58812245]
["bitfinex","BTCUSD",1726737634464,0.001825,62222.0,62221.0,1.58912245]
["bitfinex","BTCUSD",1726737634690,0.001825,62222.0,62221.0,1.58812245]
["bitfinex","BTCUSD",1726737634932,0.002825,62222.0,62221.0,1.58712245]
["bitfinex","BTCUSD",1726737635164,0.002825,62222.0,62221.0,1.58612245]
["bitfinex","BTCUSD",1726737635655,0.003825,62222.0,62221.0,1.5689275]
["bitfinex","BTCUSD",1726737635896,0.002825,62222.0,62221.0,1.5679275]
["bitfinex","BTCUSD",1726737636371,0.003825,62222.0,62221.0,1.5709275]
["bitfinex","BTCUSD",1726737636879,0.002825,62222.0,62221.0,1.5679275]
["bitfinex","BTCUSD",1726737637138,0.002825,62222.0,62221.0,1.59014373]
["bitfinex","BTCUSD",1726737637139,0.003825,62222.0,62221.0,1.59014373]
["bitfinex","BTCUSD",1726737637383,0.003825,62222.0,62221.0,1.5709275]
["bitfinex","BTCUSD",1726737637872,0.003825,62222.0,62221.0,1.71484437]
["bitfinex","BTCUSD",1726737638114,0.003825,62222.0,62221.0,2.0976314]
["bitfinex","BTCUSD",1726737638344,0.003825,62222.0,62221.0,1.92011427]
["bitfinex","BTCUSD",1726737638583,0.003825,62222.0,62221.0,1.7761974]
["bitfinex","BTCUSD",1726737638811,0.003825,62222.0,62221.0,1.7781974]
["bitfinex","BTCUSD",1726737640732,0.003825,62222.0,62221.0,1.77813767]
["bitfinex","BTCUSD",1726737642367,0.003825,62222.0,62221.0,1.75898117]
["bitfinex","BTCUSD",1726737642611,0.003825,62222.0,62221.0,1.77811763]
["bitfinex","BTCUSD",1726737643100,0.003825,62222.0,62221.0,1.77611763]
["bitfinex","BTCUSD",1726737643565,0.003825,62222.0,62221.0,1.75698117]
["bitfinex","BTCUSD",1726737643800,0.003825,62222.0,62221.0,1.77612542]
["bitfinex","BTCUSD",1726737644274,0.003825,62222.0,62221.0,1.82812542]
["bitfinex","BTCUSD",1726737644526,0.003825,62222.0,62221.0,1.83729147]
["bitfinex","BTCUSD",1726737644996,0.003825,62222.0,62221.0,1.83732685]
["bitfinex","BTCUSD",1726737645231,0.003825,62222.0,62221.0,1.95692379]
["bitfinex","BTCUSD",1726737645491,0.003825,62222.0,62221.0,1.93300896]
["bitfinex","BTCUSD",1726737645745,0.003825,62222.0,62221.0,1.28892331]
["bitfinex","BTCUSD",1726737645982,0.003825,62222.0,62221.0,1.21715955]
["bitfinex","BTCUSD",1726737646700,0.003825,62222.0,62221.0,1.31284166]
["bitfinex","BTCUSD",1726737646925,0.003825,62222.0,62221.0,1.21715955]
["bitfinex","BTCUSD",1726737648068,0.003825,62222.0,62221.0,1.4101694]
["bitfinex","BTCUSD",1726737648362,0.003825,62222.0,62221.0,1.33840596]
["bitfinex","BTCUSD",1726737648577,0.003825,62222.0,62221.0,1.4101694]
["bitfinex","BTCUSD",1726737649457,0.003825,62222.0,62221.0,1.41016655]
["bitfinex","BTCUSD",1726737649697,0.003825,62222.0,62221.0,1.41660755]
["bitfinex","BTCUSD",1726737650386,0.003825,62222.0,62221.0,1.76196175]
["bitfinex","BTCUSD",1726737650860,0.003825,62222.0,62221.0,1.78116434]
["bitfinex","BTCUSD",1726737651732,0.003825,62222.0,62221.0,1.68548355]
["bitfinex","BTCUSD",1726737651945,0.003825,62222.0,62221.0,1.68748355]
["bitfinex","BTCUSD",1726737652243,0.003825,62222.0,62221.0,1.68548355]
["bitfinex","BTCUSD",1726737652919,0.003825,62222.0,62221.0,1.75724022]
["bitfinex","BTCUSD",1726737653392,0.003825,62222.0,62221.0,1.75728368]
["bitfinex","BTCUSD",1726737653614,0.003825,62222.0,62221.0,1.75728507]
["bitfinex","BTCUSD",1726737653840,0.003825,62222.0,62221.0,1.75928507]
["bitfinex","BTCUSD",1726737654064,0.003825,62222.0,62221.0,1.68752701]
["bitfinex","BTCUSD",1726737655667,0.003825,62222.0,62221.0,1.78121592]
["bitfinex","BTCUSD",1726737656602,0.003825,62222.0,62221.0,1.76396987]
["bitfinex","BTCUSD",1726737656846,0.003825,62222.0,62221.0,1.78322706]
["bitfinex","BTCUSD",1726737658041,0.003825,62222.0,62221.0,1.96719182]
["bitfinex","BTCUSD",1726737658539,0.003825,62222.0,62221.0,2.11072519]
["bitfinex","BTCUSD",1726737658794,0.002825,62222.0,62221.0,2.10772519]
["bitfinex","BTCUSD",1726737659034,0.001825,62222.0,62221.0,2.10772519]
["bitfinex","BTCUSD",1726737659286,0.002825,62222.0,62221.0,2.11872519]
["bitfinex","BTCUSD",1726737659521,0.000825,62222.0,62221.0,1.96219182]
["bitfinex","BTCUSD",1726737659777,0.001825,62222.0,62221.0,1.97419182]
["bitfinex","BTCUSD",1726737660033,0.002825,62222.0,62221.0,1.97621428]
["bitfinex","BTCUSD",1726737660721,0.002825,62222.0,62221.0,1.98585761]
["bitfinex","BTCUSD",1726737661459,0.002825,62222.0,62221.0,1.97621428]
["bitfinex","BTCUSD",1726737662384,0.002825,62222.0,62221.0,1.95693463]
["bitfinex","BTCUSD",1726737662648,0.002825,62222.0,62221.0,1.97621698]
["bitfinex","BTCUSD",1726737662868,0.002825,62222.0,62221.0,1.99226077]
["bitfinex","BTCUSD",1726737665578,0.002825,62222.0,62221.0,2.18828252]
["bitfinex","BTCUSD",1726737665803,0.002825,62222.0,62221.0,2.20433057]
["bitfinex","BTCUSD",1726737666033,0.002825,62222.0,62221.0,2.26665139]
["bitfinex","BTCUSD",1726737666495,0.002825,62222.0,62221.0,2.00718137]
["bitfinex","BTCUSD",1726737667657,0.002825,62222.0,62221.0,2.54068091]
["bitfinex","BTCUSD",1726737667909,0.002825,62222.0,62221.0,2.21924691]
["bitfinex","BTCUSD",1726737668135,0.002825,62222.0,62221.0,2.36201985]
["bitfinex","BTCUSD",1726737668136,0.000825,62222.0,62221.0,2.36201985]
["bitfinex","BTCUSD",1726737668352,0.001825,62222.0,62221.0,2.38501985]
["bitfinex","BTCUSD",1726737668576,0.002825,62222.0,62221.0,2.31872506]
["bitfinex","BTCUSD",1726737668801,0.002825,62222.0,62221.0,2.02445063]
["bitfinex","BTCUSD",1726737668802,0.000825,62222.0,62221.0,2.02445063]
["bitfinex","BTCUSD",1726737669042,0.001825,62222.0,62221.0,2.3265282]
["bitfinex","BTCUSD",1726737669269,0.002825,62222.0,62221.0,2.04743856]
["bitfinex","BTCUSD",1726737669704,0.002825,62222.0,62221.0,2.0160942]
["bitfinex","BTCUSD",1726737669919,0.002825,62222.0,62221.0,2.04743856]
["bitfinex","BTCUSD",1726737672627,0.002825,62222.0,62221.0,2.36887256]
["bitfinex","BTCUSD",1726737673768,0.24096579,62236.0,62225.0,0.002]
["bitfinex","BTCUSD",1726737674004,0.24096579,62236.0,62235.0,0.42594256]
["bitfinex","BTCUSD",1726737674303,0.24096579,62236.0,62235.0,0.32421955]
["bitfinex","BTCUSD",1726737674757,0.000825,62249.0,62237.0,0.160676]
["bitfinex","BTCUSD",1726737675031,0.000825,62249.0,62237.0,0.34672967]
["bitfinex","BTCUSD",1726737675261,0.000825,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1726737675520,0.000825,62249.0,62248.0,0.30120904]
["bitfinex","BTCUSD",1726737675727,0.000825,62249.0,62248.0,0.44511027]
["bitfinex","BTCUSD",1726737675969,0.000825,62249.0,62248.0,0.3352657]
["bitfinex","BTCUSD",1726737676206,0.000825,62249.0,62248.0,0.3509338]
["bitfinex","BTCUSD",1726737676901,0.000825,62249.0,62248.0,1.6361138]
["bitfinex","BTCUSD",1726737677377,0.000825,62249.0,62248.0,1.80292446]
["bitfinex","BTCUSD",1726737677609,0.000825,62249.0,62248.0,1.6591138]
["bitfinex","BTCUSD",1726737677832,0.000825,62249.0,62248.0,1.66392915]
["bitfinex","BTCUSD",1726737678102,0.000825,62249.0,62248.0,1.73926348]
["bitfinex","BTCUSD",1726737678327,0.000825,62249.0,62248.0,1.8850564]
["bitfinex","BTCUSD",1726737678561,0.000825,62249.0,62248.0,1.8910564]
["bitfinex","BTCUSD",1726737678800,0.000825,62249.0,62248.0,1.89107161]
["bitfinex","BTCUSD",1726737679027,0.000825,62249.0,62248.0,2.04812528]
["bitfinex","BTCUSD",1726737679282,0.000825,62249.0,62248.0,2.23361215]
["bitfinex","BTCUSD",1726737679532,0.000825,62253.0,62252.0,1.65331374]
["bitfinex","BTCUSD",1726737679767,0.000825,62253.0,62252.0,1.85135114]
["bitfinex","BTCUSD",1726737680007,0.000825,62253.0,62252.0,1.88428585]
["bitfinex","BTCUSD",1726737680520,0.000825,62253.0,62252.0,2.02793485]
["bitfinex","BTCUSD",1726737680987,0.000825,62253.0,62252.0,1.88628585]
["bitfinex","BTCUSD",1726737681237,0.0827,62266.0,62260.0,0.36819674]
["bitfinex","BTCUSD",1726737681479,0.0827,62266.0,62260.0,0.6508767]
["bitfinex","BTCUSD",1726737681718,0.0827,62266.0,62260.0,0.6790167]
["bitfinex","BTCUSD",1726737681954,0.0827,62266.0,62260.0,0.56414383]
["bitfinex","BTCUSD",1726737682426,0.0827,62266.0,62260.0,0.68370281]
["bitfinex","BTCUSD",1726737682666,0.0964,62270.0,62260.0,0.68370281]
["bitfinex","BTCUSD",1726737683244,0.0964,62270.0,62260.0,0.65974979]
["bitfinex","BTCUSD",1726737683655,0.0964,62270.0,62260.0,0.98098279]
["bitfinex","BTCUSD",1726737684119,0.0964,62270.0,62260.0,1.94468179]
["bitfinex","BTCUSD",1726737684319,0.174,62275.0,62260.0,1.84907583]
["bitfinex","BTCUSD",1726737684558,0.174,62275.0,62260.0,1.85807583]
["bitfinex","BTCUSD",1726737684776,0.174,62275.0,62260.0,1.86507583]
["bitfinex","BTCUSD",1726737684973,0.174,62275.0,62260.0,1.88416847]
["bitfinex","BTCUSD",1726737685205,0.174,62275.0,62260.0,1.88071472]
["bitfinex","BTCUSD",1726737685353,0.174,62275.0,62260.0,1.86507583]
["bitfinex","BTCUSD",1726737685560,0.174,62275.0,62260.0,1.98445584]
["bitfinex","BTCUSD",1726737685803,0.174,62275.0,62260.0,1.98445562]
["bitfinex","BTCUSD",1726737686026,0.174,62275.0,62260.0,1.88070953]
["bitfinex","BTCUSD",1726737686243,0.174,62275.0,62260.0,1.86507583]
["bitfinex","BTCUSD",1726737686460,0.174,62275.0,62260.0,1.98440433]
["bitfinex","BTCUSD",1726737686959,0.174,62275.0,62260.0,1.88070911]
["bitfinex","BTCUSD",1726737687135,0.174,62275.0,62260.0,2.00004919]
["bitfinex","BTCUSD",1726737687367,0.174,62275.0,62260.0,1.86507583]
["bitfinex","BTCUSD",1726737687575,0.174,62275.0,62260.0,2.00002292]
["bitfinex","BTCUSD",1726737688439,0.174,62275.0,62260.0,1.86507583]
["bitfinex","BTCUSD",1726737688656,0.174,62275.0,62260.0,1.88072281]
["bitfinex","BTCUSD",1726737688894,0.174,62275.0,62260.0,1.98434386]
["bitfinex","BTCUSD",1726737689102,0.174,62275.0,62260.0,1.86507583]
["bitfinex","BTCUSD",1726737689976,0.174,62275.0,62260.0,2.02483078]
["bitfinex","BTCUSD",1726737690187,0.174,62275.0,62260.0,1.92944183]
["bitfinex","BTCUSD",1726737690406,0.174,62275.0,62260.0,2.02481419]
["bitfinex","BTCUSD",1726737690874,0.174,62275.0,62260.0,2.03059999]
["bitfinex","BTCUSD",1726737691081,0.0903,62266.0,62260.0,2.03059999]
["bitfinex","BTCUSD",1726737691300,0.0903,62266.0,62260.0,1.70936699]
["bitfinex","BTCUSD",1726737691519,0.0903,62266.0,62260.0,1.61399463]
["bitfinex","BTCUSD",1726737691733,0.0903,62266.0,62260.0,1.70936699]
["bitfinex","BTCUSD",1726737691938,0.0903,62266.0,62260.0,1.61399463]
["bitfinex","BTCUSD",1726737692159,0.0903,62266.0,62260.0,1.70936699]
["bitfinex","BTCUSD",1726737692616,0.0903,62266.0,62260.0,1.61399463]
["bitfinex","BTCUSD",1726737693269,0.0903,62266.0,62260.0,1.70936699]
["bitfinex","BTCUSD",1726737693686,0.0903,62266.0,62260.0,1.7093287]
["bitfinex","BTCUSD",1726737695079,0.0903,62266.0,62260.0,1.68549201]
["bitfinex","BTCUSD",1726737695313,0.100624,62261.0,62260.0,0.9697957]
["bitfinex","BTCUSD",1726737695554,0.100624,62261.0,62260.0,0.72110896]
["bitfinex","BTCUSD",1726737695555,0.182024,62261.0,62260.0,0.72110896]
["bitfinex","BTCUSD",1726737695800,0.182024,62261.0,62260.0,1.42794996]
["bitfinex","BTCUSD",1726737696234,0.182024,62261.0,62260.0,1.10671696]
["bitfinex","BTCUSD",1726737696720,0.182024,62261.0,62260.0,1.42794996]
["bitfinex","BTCUSD",1726737697404,0.182024,62261.0,62260.0,1.10671696]
["bitfinex","BTCUSD",1726737697846,0.182024,62261.0,62260.0,1.42794996]
["bitfinex","BTCUSD",1726737698071,0.182024,62261.0,62260.0,1.36446333]
["bitfinex","BTCUSD",1726737701356,0.182024,62261.0,62260.0,1.41214]
["bitfinex","BTCUSD",1726737701993,0.182024,62261.0,62260.0,1.36446333]
["bitfinex","BTCUSD",1726737702205,0.182024,62261.0,62260.0,1.41215905]
["bitfinex","BTCUSD",1726737702633,0.182024,62261.0,62260.0,1.41216669]
["bitfinex","BTCUSD",1726737702966,0.182024,62261.0,62260.0,1.36446333]
["bitfinex","BTCUSD",1726737703376,0.182024,62261.0,62260.0,1.38010118]
["bitfinex","BTCUSD",1726737703608,0.182024,62261.0,62260.0,1.45161619]
["bitfinex","BTCUSD",1726737703781,0.182024,62261.0,62260.0,1.36446333]
["bitfinex","BTCUSD",1726737703981,0.182024,62261.0,62260.0,1.38010118]
["bitfinex","BTCUSD",1726737704383,0.182024,62261.0,62260.0,1.05886818]
["bitfinex","BTCUSD",1726737704786,0.182024,62261.0,62260.0,1.37110118]
["bitfinex","BTCUSD",1726737705069,0.182024,62261.0,62260.0,1.04986818]
["bitfinex","BTCUSD",1726737705233,0.182024,62261.0,62260.0,1.05686818]
["bitfinex","BTCUSD",1726737705478,0.182024,62261.0,62260.0,1.09759105]
["bitfinex","BTCUSD",1726737705680,0.182024,62261.0,62260.0,1.12138319]
["bitfinex","BTCUSD",1726737705882,0.182024,62261.0,62260.0,1.10159184]
["bitfinex","BTCUSD",1726737706365,0.182024,62261.0,62260.0,1.09759184]
["bitfinex","BTCUSD",1726737706793,0.182024,62261.0,62260.0,1.10159416]
["bitfinex","BTCUSD",1726737707220,0.182024,62261.0,62260.0,1.08595631]
["bitfinex","BTCUSD",1726737707435,0.182024,62261.0,62260.0,1.03823033]
["bitfinex","BTCUSD",1726737707659,0.182024,62261.0,62260.0,1.08596312]
["bitfinex","BTCUSD",1726737708292,0.182024,62261.0,62260.0,1.03823033]
["bitfinex","BTCUSD",1726737709004,0.182024,62261.0,62260.0,1.08596676]
["bitfinex","BTCUSD",1726737709443,0.182024,62261.0,62260.0,1.03823033]
["bitfinex","BTCUSD",1726737710385,0.182024,62261.0,62260.0,1.10983846]
["bitfinex","BTCUSD",1726737710603,0.182024,62261.0,62260.0,1.03823033]
["bitfinex","BTCUSD",1726737710820,0.182024,62261.0,62260.0,1.35946333]
["bitfinex","BTCUSD",1726737711257,0.182024,62261.0,62260.0,1.43107146]
["bitfinex","BTCUSD",1726737713312,0.182024,62261.0,62260.0,1.35546333]
["bitfinex","BTCUSD",1726737713975,0.182024,62261.0,62260.0,1.34846333]
["bitfinex","BTCUSD",1726737714190,0.182024,62261.0,62260.0,1.36246333]
["bitfinex","BTCUSD",1726737714406,0.000824,62261.0,62260.0,1.64399451]
["bitfinex","BTCUSD",1726737714620,0.000824,62261.0,62260.0,1.548517]
["bitfinex","BTCUSD",1726737715270,0.000824,62261.0,62260.0,1.562517]
["bitfinex","BTCUSD",1726737715491,0.000824,62261.0,62260.0,1.88375]
["bitfinex","BTCUSD",1726737715734,0.000824,62261.0,62260.0,1.86975]
["bitfinex","BTCUSD",1726737716187,0.000824,62261.0,62260.0,1.88375]
["bitfinex","BTCUSD",1726737716410,0.000824,62261.0,62260.0,2.02697266]
["bitfinex","BTCUSD",1726737717319,0.000824,62261.0,62260.0,1.88375]
["bitfinex","BTCUSD",1726737723911,0.000824,62261.0,62260.0,2.206983]
["bitfinex","BTCUSD",1726737724132,0.000824,62261.0,62260.0,1.88575]
["bitfinex","BTCUSD",1726737724630,0.000824,62261.0,62260.0,2.206983]
["bitfinex","BTCUSD",1726737725081,0.000824,62261.0,62260.0,1.88575]
["bitfinex","BTCUSD",1726737725776,0.0969,62271.0,62262.0,0.002]
["bitfinex","BTCUSD",1726737726042,0.33596966,62276.0,62275.0,0.504734]
["bitfinex","BTCUSD",1726737726283,0.24096966,62276.0,62275.0,1.58929611]
["bitfinex","BTCUSD",1726737726718,0.0804,62279.0,62278.0,1.12399]
["bitfinex","BTCUSD",1726737726939,0.0804,62279.0,62278.0,1.45734534]
["bitfinex","BTCUSD",1726737727159,0.0804,62279.0,62278.0,1.77848534]
["bitfinex","BTCUSD",1726737727377,0.0804,62279.0,62278.0,1.77848243]
["bitfinex","BTCUSD",1726737727837,0.0804,62279.0,62278.0,1.56622411]
["bitfinex","BTCUSD",1726737728297,0.0804,62279.0,62278.0,1.59436411]
["bitfinex","BTCUSD",1726737729001,0.0804,62279.0,62278.0,1.78041778]
["bitfinex","BTCUSD",1726737729231,0.0001,62279.0,62278.0,1.79441778]
["bitfinex","BTCUSD",1726737729983,0.0001,62279.0,62278.0,1.78041778]
["bitfinex","BTCUSD",1726737730455,0.0001,62279.0,62278.0,1.80541778]
["bitfinex","BTCUSD",1726737730938,0.0001,62279.0,62278.0,1.79441778]
["bitfinex","BTCUSD",1726737731390,0.0001,62279.0,62278.0,2.0186761]
["bitfinex","BTCUSD",1726737731619,0.0001,62279.0,62278.0,1.80641778]
["bitfinex","BTCUSD",1726737732798,0.000825,62293.0,62288.0,0.183544]
["bitfinex","BTCUSD",1726737733040,0.076024,62298.0,62292.0,0.002]
["bitfinex","BTCUSD",1726737733264,0.076024,62298.0,62297.0,0.60265711]
["bitfinex","BTCUSD",1726737733493,0.076024,62298.0,62297.0,1.40779478]
["bitfinex","BTCUSD",1726737733725,0.000824,62298.0,62297.0,1.75183678]
["bitfinex","BTCUSD",1726737733960,0.000824,62298.0,62297.0,1.81500843]
["bitfinex","BTCUSD",1726737734461,0.0040732,62304.0,62298.0,0.023]
["bitfinex","BTCUSD",1726737734725,0.96719371,62304.0,62303.0,0.68878176]
["bitfinex","BTCUSD",1726737734962,0.96719371,62304.0,62303.0,1.81486843]
["bitfinex","BTCUSD",1726737735203,0.0040732,62304.0,62303.0,1.81486843]
["bitfinex","BTCUSD",1726737735432,0.0040732,62304.0,62303.0,1.84300843]
["bitfinex","BTCUSD",1726737735653,0.0040732,62304.0,62303.0,1.52199743]
["bitfinex","BTCUSD",1726737735875,0.0040732,62304.0,62303.0,1.59346438]
["bitfinex","BTCUSD",1726737736137,0.0040732,62304.0,62303.0,1.53599743]
["bitfinex","BTCUSD",1726737736366,0.0040732,62304.0,62303.0,0.844667]
["bitfinex","BTCUSD",1726737736597,0.0040732,62304.0,62303.0,0.858667]
["bitfinex","BTCUSD",1726737736835,0.0040732,62304.0,62303.0,0.844667]
["bitfinex","BTCUSD",1726737737287,0.0040732,62304.0,62303.0,0.856667]
["bitfinex","BTCUSD",1726737737508,0.0040732,62304.0,62303.0,0.828527]
["bitfinex","BTCUSD",1726737737944,0.0040732,62304.0,62303.0,0.814527]
["bitfinex","BTCUSD",1726737738180,0.1816732,62304.0,62303.0,0.021]
["bitfinex","BTCUSD",1726737738413,0.1816732,62304.0,62303.0,0.502516]
["bitfinex","BTCUSD",1726737738677,0.1816732,62304.0,62303.0,0.481516]
["bitfinex","BTCUSD",1726737738903,0.1816732,62304.0,62303.0,0.498516]
["bitfinex","BTCUSD",1726737739130,0.1816732,62304.0,62303.0,0.807527]
["bitfinex","BTCUSD",1726737739359,0.1816732,62304.0,62303.0,0.830667]
["bitfinex","BTCUSD",1726737739591,0.1824972,62304.0,62303.0,0.831667]
["bitfinex","BTCUSD",1726737740293,0.1824972,62304.0,62303.0,0.834667]
["bitfinex","BTCUSD",1726737740540,0.1824972,62304.0,62303.0,0.831667]
["bitfinex","BTCUSD",1726737741005,0.1824972,62304.0,62303.0,0.830667]
["bitfinex","BTCUSD",1726737741285,0.1824972,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1726737741515,0.1824972,62304.0,62303.0,0.003]
["bitfinex","BTCUSD",1726737741746,0.1824972,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1726737741971,0.1824972,62304.0,62303.0,0.166505]
["bitfinex","BTCUSD",1726737742853,0.1824972,62304.0,62302.0,0.160508]
["bitfinex","BTCUSD",1726737743092,0.1824972,62304.0,62303.0,0.001]
["bitfinex","BTCUSD",1726737743307,0.1824972,62304.0,62302.0,0.160508]
["bitfinex","BTCUSD",1726737743760,0.1824972,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1726737744416,0.1824972,62304.0,62303.0,0.481516]
["bitfinex","BTCUSD",1726737744636,0.1824972,62304.0,62303.0,0.802527]
["bitfinex","BTCUSD",1726737745762,0.1824972,62304.0,62303.0,0.80249943]
["bitfinex","BTCUSD",1726737746459,0.1824972,62304.0,62303.0,0.83063943]
["bitfinex","BTCUSD",1726737746700,0.1824972,62304.0,62303.0,1.15165043]
["bitfinex","BTCUSD",1726737747381,0.1824972,62304.0,62303.0,0.83063943]
["bitfinex","BTCUSD",1726737747607,0.1824972,62304.0,62303.0,1.15565043]
["bitfinex","BTCUSD",1726737748551,0.0048972,62304.0,62303.0,1.3377041]
["bitfinex","BTCUSD",1726737748791,0.0048972,62304.0,62303.0,1.3507041]
["bitfinex","BTCUSD",1726737749045,0.0048972,62304.0,62303.0,1.3417041]
["bitfinex","BTCUSD",1726737749516,0.0048972,62304.0,62303.0,1.3497041]
["bitfinex","BTCUSD",1726737749742,0.0048972,62304.0,62303.0,1.3417041]
["bitfinex","BTCUSD",1726737749939,0.0048972,62304.0,62303.0,1.3527041]
["bitfinex","BTCUSD",1726737750235,0.0048972,62304.0,62303.0,1.3377041]
["bitfinex","BTCUSD",1726737750675,0.0048972,62304.0,62303.0,1.3427041]
["bitfinex","BTCUSD",1726737751095,0.0048972,62304.0,62303.0,1.3377041]
["bitfinex","BTCUSD",1726737751543,0.0048972,62304.0,62303.0,1.3497041]
["bitfinex","BTCUSD",1726737751830,0.0048972,62304.0,62303.0,1.3637041]
["bitfinex","BTCUSD",1726737752258,0.0048972,62304.0,62303.0,1.17765043]
["bitfinex","BTCUSD",1726737754146,0.0048972,62304.0,62303.0,0.535656]
["bitfinex","BTCUSD",1726737754147,0.1035972,62304.0,62303.0,0.535656]
["bitfinex","BTCUSD",1726737754592,0.1035972,62304.0,62303.0,0.856667]
["bitfinex","BTCUSD",1726737761687,0.1035972,62304.0,62303.0,0.90431156]
["bitfinex","BTCUSD",1726737762264,0.1035972,62304.0,62303.0,0.58330056]
["bitfinex","BTCUSD",1726737762695,0.1035972,62304.0,62303.0,0.535656]
["bitfinex","BTCUSD",1726737763167,0.1035972,62304.0,62303.0,0.537304]
["bitfinex","BTCUSD",1726737764252,0.1035972,62304.0,62303.0,0.58494856]
["bitfinex","BTCUSD",1726737765248,0.1035972,62304.0,62303.0,0.858315]
["bitfinex","BTCUSD",1726737765464,0.1035972,62304.0,62303.0,0.537304]
["bitfinex","BTCUSD",1726737765706,0.1035972,62304.0,62303.0,0.60877084]
["bitfinex","BTCUSD",1726737765932,0.1035972,62304.0,62303.0,0.92978184]
["bitfinex","BTCUSD",1726737766178,0.1035972,62304.0,62303.0,0.537304]
["bitfinex","BTCUSD",1726737766419,0.1035972,62304.0,62303.0,0.858315]
["bitfinex","BTCUSD",1726737766883,0.1035972,62304.0,62303.0,0.537304]
["bitfinex","BTCUSD",1726737767351,0.1035972,62304.0,62303.0,0.58502769]
["bitfinex","BTCUSD",1726737767567,0.1035972,62304.0,62303.0,0.90603869]
["bitfinex","BTCUSD",1726737767781,0.1035972,62304.0,62303.0,0.60888813]
["bitfinex","BTCUSD",1726737768245,0.1035972,62304.0,62303.0,0.537304]
["bitfinex","BTCUSD",1726737768910,0.1035972,62304.0,62303.0,0.103534]
["bitfinex","BTCUSD",1726737769125,0.1035972,62304.0,62303.0,0.216293]
["bitfinex","BTCUSD",1726737769337,0.1035972,62304.0,62303.0,0.26405583]
["bitfinex","BTCUSD",1726737770201,0.1035972,62304.0,62303.0,0.858315]
["bitfinex","BTCUSD",1726737771320,0.1035972,62304.0,62303.0,0.92998862]
["bitfinex","BTCUSD",1726737771524,0.1035972,62304.0,62303.0,0.95384067]
["bitfinex","BTCUSD",1726737772650,0.1035972,62304.0,62303.0,0.858315]
["bitfinex","BTCUSD",1726737773742,0.1035972,62304.0,62303.0,0.97772209]
["bitfinex","BTCUSD",1726737773942,0.1035972,62304.0,62303.0,0.858315]
["bitfinex","BTCUSD",1726737778828,0.0048972,62304.0,62303.0,1.36359176]
["bitfinex","BTCUSD",1726737781404,0.0048972,62304.0,62303.0,1.89678884]
["bitfinex","BTCUSD",1726737781625,0.0048972,62304.0,62303.0,1.68460276]
["bitfinex","BTCUSD",1726737782288,0.0048972,62304.0,62303.0,1.57578969]
["bitfinex","BTCUSD",1726737784071,0.0048972,62304.0,62303.0,1.57576357]
["bitfinex","BTCUSD",1726737784286,0.0048972,62304.0,62303.0,1.36359176]
["bitfinex","BTCUSD",1726737785706,0.0048972,62304.0,62303.0,1.5757297]
["bitfinex","BTCUSD",1726737786075,0.0048972,62304.0,62303.0,1.30026175]
["bitfinex","BTCUSD",1726737786497,0.0048972,62304.0,62303.0,1.62127275]
["bitfinex","BTCUSD",1726737790154,0.0048972,62304.0,62303.0,1.30026175]
["bitfinex","BTCUSD",1726737791539,0.0048972,62304.0,62303.0,1.48631542]
["bitfinex","BTCUSD",1726737794103,0.0048972,62304.0,62303.0,1.80732642]
["bitfinex","BTCUSD",1726737794814,0.0048972,62304.0,62303.0,1.89522642]
["bitfinex","BTCUSD",1726737795037,0.0048972,62304.0,62303.0,2.21623742]
["bitfinex","BTCUSD",1726737795260,0.0048972,62304.0,62303.0,2.23221229]
["bitfinex","BTCUSD",1726737795482,0.0048972,62304.0,62303.0,2.24621229]
["bitfinex","BTCUSD",1726737795945,0.0048972,62304.0,62303.0,2.24821229]
["bitfinex","BTCUSD",1726737796183,0.0048972,62304.0,62303.0,2.23223742]
["bitfinex","BTCUSD",1726737796694,0.0048972,62304.0,62303.0,2.24821229]
["bitfinex","BTCUSD",1726737797137,0.0048972,62304.0,62303.0,1.92520129]
["bitfinex","BTCUSD",1726737797354,0.0048972,62304.0,62303.0,1.80932642]
["bitfinex","BTCUSD",1726737799490,0.0048972,62304.0,62303.0,1.181326]
["bitfinex","BTCUSD",1726737799714,0.0048972,62304.0,62303.0,1.30226175]
["bitfinex","BTCUSD",1726737799933,0.0048972,62304.0,62303.0,1.36562233]
["bitfinex","BTCUSD",1726737803653,0.0048972,62304.0,62303.0,1.551676]
["bitfinex","BTCUSD",1726737804303,0.0048972,62304.0,62303.0,1.76352154]
["bitfinex","BTCUSD",1726737804544,0.0048972,62304.0,62303.0,1.551676]
["bitfinex","BTCUSD",1726737807804,0.0048972,62304.0,62303.0,1.36562233]
["bitfinex","BTCUSD",1726737811971,0.1033972,62304.0,62303.0,0.057788]
["bitfinex","BTCUSD",1726737812210,0.1033972,62304.0,62303.0,0.539304]
["bitfinex","BTCUSD",1726737813569,0.1033972,62304.0,62303.0,0.057788]
["bitfinex","BTCUSD",1726737814449,0.2639002,62304.0,62303.0,0.057788]
["bitfinex","BTCUSD",1726737814890,0.1033972,62304.0,62303.0,0.17743548]
["bitfinex","BTCUSD",1726737816053,0.1033972,62304.0,62303.0,0.33794048]
["bitfinex","BTCUSD",1726737816266,0.1033972,62304.0,62303.0,0.49844648]
["bitfinex","BTCUSD",1726737816490,0.1033972,62304.0,62303.0,0.65895148]
["bitfinex","BTCUSD",1726737817164,0.1033972,62304.0,62303.0,0.33794048]
["bitfinex","BTCUSD",1726737817375,0.1033972,62304.0,62303.0,0.17743548]
["bitfinex","BTCUSD",1726737817595,0.1033972,62304.0,62303.0,0.218293]
["bitfinex","BTCUSD",1726737820227,0.1033972,62304.0,62303.0,0.057788]
["bitfinex","BTCUSD",1726737820444,0.1033972,62304.0,62303.0,0.218293]
["bitfinex","BTCUSD",1726737822486,0.1033972,62304.0,62303.0,0.63501099]
["bitfinex","BTCUSD",1726737822701,0.1033972,62304.0,62303.0,0.15349499]
["bitfinex","BTCUSD",1726737822928,0.1033972,62304.0,62303.0,0.31399999]
["bitfinex","BTCUSD",1726737823177,0.1033972,62304.0,62303.0,0.15349499]
["bitfinex","BTCUSD",1726737823386,0.6652062,62304.0,62303.0,0.1295728]
["bitfinex","BTCUSD",1726737823606,0.6652062,62304.0,62303.0,0.057788]
["bitfinex","BTCUSD",1726737823851,0.6652062,62304.0,62303.0,0.10564274]
["bitfinex","BTCUSD",1726737824054,0.9862122,62304.0,62303.0,0.10564274]
["bitfinex","BTCUSD",1726737824332,0.9862122,62304.0,62303.0,0.10564235]
["bitfinex","BTCUSD",1726737824333,1.11694272,62304.0,62303.0,0.10564235]
["bitfinex","BTCUSD",1726737824577,1.55892559,62304.0,62303.0,0.057788]
["bitfinex","BTCUSD",1726737824821,1.58610514,62304.0,62303.0,0.057788]
["bitfinex","BTCUSD",1726737825047,1.58610514,62304.0,62298.0,0.09570699]
["bitfinex","BTCUSD",1726737825048,0.1,62301.0,62293.0,0.04785435]
["bitfinex","BTCUSD",1726737825266,0.162536,62291.0,62290.0,0.03218]
["bitfinex","BTCUSD",1726737825527,0.902682,62291.0,62290.0,0.03218]
["bitfinex","BTCUSD",1726737825740,1.11895887,62291.0,62290.0,0.03218]
["bitfinex","BTCUSD",1726737825951,0.997982,62291.0,62290.0,0.03218]
["bitfinex","BTCUSD",1726737826171,0.70209312,62291.0,62290.0,0.03218]
["bitfinex","BTCUSD",1726737826395,0.663509,62291.0,62290.0,0.03218]
["bitfinex","BTCUSD",1726737826625,0.663509,62291.0,62290.0,0.04618]
["bitfinex","BTCUSD",1726737826879,0.663509,62291.0,62290.0,0.10264]
["bitfinex","BTCUSD",1726737827066,0.663509,62291.0,62290.0,0.11664]
["bitfinex","BTCUSD",1726737827647,0.355836,62291.0,62290.0,0.11664]
["bitfinex","BTCUSD",1726737828087,0.7525294,62291.0,62290.0,0.11664]
["bitfinex","BTCUSD",1726737828430,0.676909,62291.0,62290.0,0.11664]
["bitfinex","BTCUSD",1726737828584,0.355836,62291.0,62290.0,0.11664]
["bitfinex","BTCUSD",1726737829027,0.1953,62291.0,62290.0,0.11664]
["bitfinex","BTCUSD",1726737829465,0.1953,62291.0,62290.0,0.277179]
["bitfinex","BTCUSD",1726737829696,0.1953,62291.0,62290.0,0.919335]
["bitfinex","BTCUSD",1726737829697,0.0953,62291.0,62290.0,0.919335]
["bitfinex","BTCUSD",1726737829928,0.02518417,62297.0,62296.0,0.48157]
["bitfinex","BTCUSD",1726737830171,0.02518417,62297.0,62296.0,0.859077]
["bitfinex","BTCUSD",1726737830632,0.0963,62298.0,62297.0,0.481563]
["bitfinex","BTCUSD",1726737830861,0.0963,62298.0,62297.0,0.859065]
["bitfinex","BTCUSD",1726737831061,0.0048972,62304.0,62303.0,0.481516]
["bitfinex","BTCUSD",1726737831291,0.0048972,62304.0,62303.0,0.858987]
["bitfinex","BTCUSD",1726737831511,0.0048972,62304.0,62303.0,1.179998]
["bitfinex","BTCUSD",1726737832137,0.0048972,62304.0,62303.0,1.501009]
["bitfinex","BTCUSD",1726737832813,0.0058972,62304.0,62303.0,1.515009]
["bitfinex","BTCUSD",1726737833034,0.0058972,62304.0,62303.0,1.193998]
["bitfinex","BTCUSD",1726737833283,0.0048972,62304.0,62303.0,1.179998]
["bitfinex","BTCUSD",1726737834234,0.0058972,62304.0,62303.0,1.193998]
["bitfinex","BTCUSD",1726737834708,0.0058972,62304.0,62303.0,1.207998]
["bitfinex","BTCUSD",1726737835156,0.0058972,62304.0,62303.0,1.193998]
["bitfinex","BTCUSD",1726737835381,0.0058972,62304.0,62303.0,1.207998]
["bitfinex","BTCUSD",1726737835600,0.0058972,62304.0,62303.0,1.214431]
["bitfinex","BTCUSD",1726737835822,0.0048972,62304.0,62303.0,1.186431]
["bitfinex","BTCUSD",1726737836099,0.0048972,62304.0,62303.0,1.200431]
["bitfinex","BTCUSD",1726737836328,0.0048972,62304.0,62303.0,1.214431]
["bitfinex","BTCUSD",1726737837026,0.0048972,62304.0,62303.0,1.200431]
["bitfinex","BTCUSD",1726737837290,0.0048972,62304.0,62303.0,1.214431]
["bitfinex","BTCUSD",1726737841576,0.0048972,62304.0,62303.0,1.30985628]
["bitfinex","BTCUSD",1726737843451,0.0048972,62304.0,62303.0,1.214431]
["bitfinex","BTCUSD",1726737846488,0.0048972,62304.0,62303.0,1.33371261]
["bitfinex","BTCUSD",1726737846705,0.0048972,62304.0,62303.0,1.214431]
["bitfinex","BTCUSD",1726737847580,0.0048972,62304.0,62303.0,1.33371261]
["bitfinex","BTCUSD",1726737847853,0.0048972,62304.0,62303.0,1.33374505]
["bitfinex","BTCUSD",1726737848767,0.0048972,62304.0,62303.0,1.01273405]
["bitfinex","BTCUSD",1726737848989,0.0048972,62304.0,62303.0,0.89342]
["bitfinex","BTCUSD",1726737849218,0.0048972,62304.0,62303.0,0.98887616]
["bitfinex","BTCUSD",1726737849433,0.0048972,62304.0,62303.0,0.89342]
["bitfinex","BTCUSD",1726737851975,0.0048972,62304.0,62303.0,1.01273405]
["bitfinex","BTCUSD",1726737852192,0.0048972,62304.0,62303.0,0.89342]
["bitfinex","BTCUSD",1726737853105,0.0048972,62304.0,62303.0,1.09633823]
["bitfinex","BTCUSD",1726737853778,0.0048972,62304.0,62303.0,1.41734923]
["bitfinex","BTCUSD",1726737854004,0.0048972,62304.0,62303.0,1.38848467]
["bitfinex","BTCUSD",1726737854446,0.0048972,62304.0,62303.0,1.70949567]
["bitfinex","BTCUSD",1726737854452,0.0048972,62304.0,62303.0,1.70749567]
["bitfinex","BTCUSD",1726737854671,0.0048972,62304.0,62303.0,1.75861331]
["bitfinex","BTCUSD",1726737855824,0.0048972,62304.0,62303.0,2.17962431]
["bitfinex","BTCUSD",1726737856061,0.0048972,62304.0,62303.0,2.19647579]
["bitfinex","BTCUSD",1726737856293,0.0048972,62304.0,62303.0,1.87546479]
["bitfinex","BTCUSD",1726737856525,0.000825,62310.0,62307.0,1.72894086]
["bitfinex","BTCUSD",1726737856754,0.000825,62310.0,62307.0,1.96871947]
["bitfinex","BTCUSD",1726737856986,0.000825,62310.0,62307.0,2.00857095]
["bitfinex","BTCUSD",1726737857440,0.000825,62310.0,62307.0,2.00842851]
["bitfinex","BTCUSD",1726737858196,0.000825,62310.0,62307.0,2.03642851]
["bitfinex","BTCUSD",1726737858425,0.000825,62310.0,62307.0,1.24490198]
["bitfinex","BTCUSD",1726737858650,0.000825,62310.0,62307.0,1.89942851]
["bitfinex","BTCUSD",1726737858874,0.000825,62310.0,62307.0,2.05641057]
["bitfinex","BTCUSD",1726737859105,0.000825,62310.0,62307.0,1.91342851]
["bitfinex","BTCUSD",1726737859325,0.000825,62310.0,62307.0,1.89942851]
["bitfinex","BTCUSD",1726737859558,0.000825,62310.0,62307.0,2.02838875]
["bitfinex","BTCUSD",1726737859773,0.000825,62310.0,62307.0,2.05638875]
["bitfinex","BTCUSD",1726737859989,0.000825,62310.0,62307.0,2.04238875]
["bitfinex","BTCUSD",1726737860424,0.000825,62310.0,62307.0,2.05638875]
["bitfinex","BTCUSD",1726737860865,0.000825,62310.0,62307.0,1.73539775]
["bitfinex","BTCUSD",1726737861081,0.000825,62310.0,62307.0,1.72139775]
["bitfinex","BTCUSD",1726737861300,0.000825,62310.0,62307.0,1.73539775]
["bitfinex","BTCUSD",1726737861519,0.000825,62310.0,62307.0,1.59243751]
["bitfinex","BTCUSD",1726737861735,0.000825,62310.0,62307.0,1.57843751]
["bitfinex","BTCUSD",1726737862265,0.000825,62310.0,62307.0,1.59243751]
["bitfinex","BTCUSD",1726737862492,0.097125,62310.0,62307.0,1.42933372]
["bitfinex","BTCUSD",1726737862740,0.097125,62310.0,62307.0,1.41533372]
["bitfinex","BTCUSD",1726737862980,0.097125,62310.0,62307.0,1.42933372]
["bitfinex","BTCUSD",1726737863471,0.097125,62310.0,62307.0,0.21666214]
["bitfinex","BTCUSD",1726737863737,0.097125,62310.0,62307.0,0.08446]
["bitfinex","BTCUSD",1726737863738,0.0764,62309.0,62307.0,0.08446]
["bitfinex","BTCUSD",1726737863991,0.0764,62309.0,62307.0,0.31642036]
["bitfinex","BTCUSD",1726737864215,0.0764,62309.0,62307.0,0.15592536]
["bitfinex","BTCUSD",1726737864445,0.0764,62309.0,62307.0,0.10124302]
["bitfinex","BTCUSD",1726737864694,0.253093,62308.0,62307.0,0.10124302]
["bitfinex","BTCUSD",1726737864929,0.253093,62308.0,62307.0,0.08446]
["bitfinex","BTCUSD",1726737864930,0.895065,62308.0,62307.0,0.08446]
["bitfinex","BTCUSD",1726737865410,0.0926,62308.0,62307.0,0.08446]
["bitfinex","BTCUSD",1726737865644,0.574079,62308.0,62307.0,0.07046]
["bitfinex","BTCUSD",1726737865925,1.07954686,62308.0,62307.0,0.07046]
["bitfinex","BTCUSD",1726737866165,1.40053286,62308.0,62307.0,0.08446]
["bitfinex","BTCUSD",1726737866397,1.40053286,62308.0,62297.0,0.06433239]
["bitfinex","BTCUSD",1726737866398,0.0969,62298.0,62297.0,0.06433239]
["bitfinex","BTCUSD",1726737866646,0.257419,62298.0,62296.0,0.30513958]
["bitfinex","BTCUSD",1726737866916,0.160521,62297.0,62296.0,0.04764785]
["bitfinex","BTCUSD",1726737867176,0.0969,62298.0,62296.0,0.04764785]
["bitfinex","BTCUSD",1726737867423,0.0969,62298.0,62295.0,0.22484681]
["bitfinex","BTCUSD",1726737867665,0.0969,62298.0,62295.0,0.17719896]
["bitfinex","BTCUSD",1726737867888,0.0969,62298.0,62297.0,0.014]
["bitfinex","BTCUSD",1726737868372,0.0969,62298.0,62297.0,0.09425232]
["bitfinex","BTCUSD",1726737869096,0.0969,62298.0,62297.0,0.08025232]
["bitfinex","BTCUSD",1726737870025,0.0969,62298.0,62297.0,0.25477332]
["bitfinex","BTCUSD",1726737870261,0.0969,62298.0,62297.0,0.09425232]
["bitfinex","BTCUSD",1726737871855,0.0979,62298.0,62297.0,0.10625232]
["bitfinex","BTCUSD",1726737873354,0.0979,62298.0,62297.0,0.26677332]
["bitfinex","BTCUSD",1726737873563,0.0979,62298.0,62297.0,0.15393909]
["bitfinex","BTCUSD",1726737874541,0.0979,62298.0,62297.0,0.17778247]
["bitfinex","BTCUSD",1726737875478,0.0979,62298.0,62297.0,0.26677332]
["bitfinex","BTCUSD",1726737876678,0.0979,62298.0,62297.0,0.10625232]
["bitfinex","BTCUSD",1726737877899,0.0979,62298.0,62297.0,0.26677332]
["bitfinex","BTCUSD",1726737878362,0.0979,62298.0,62297.0,0.90885732]
["bitfinex","BTCUSD",1726737878828,0.0979,62298.0,62297.0,1.0043686]
["bitfinex","BTCUSD",1726737880415,0.0979,62298.0,62297.0,0.3622846]
["bitfinex","BTCUSD",1726737880662,0.10769,62298.0,62297.0,0.3622846]
["bitfinex","BTCUSD",1726737881403,0.10769,62298.0,62297.0,0.6833266]
["bitfinex","BTCUSD",1726737881634,0.258418,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737881902,1.14129919,62298.0,62297.0,0.15565519]
["bitfinex","BTCUSD",1726737882148,0.981592,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737882372,1.44193998,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737882601,1.54193998,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737883078,1.22090298,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737883532,1.10677306,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737885402,1.42781006,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737886384,1.402629,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737889448,1.42781189,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737890607,1.10677489,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737890831,1.53943538,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737891072,1.21839838,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737891319,1.10677489,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737891789,1.42781189,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737892015,1.10677489,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737893949,1.42781189,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737894414,1.10677489,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737894857,1.21839838,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737896236,1.19321549,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737897169,1.081592,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737900302,0.760555,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737900588,1.081592,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737900820,0.12618216,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737901051,0.02618216,62298.0,62297.0,0.91050732]
["bitfinex","BTCUSD",1726737901284,0.001,62298.0,62297.0,0.91050732]
["bitfinex","BTCUSD",1726737901757,0.001,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737902000,0.1776692,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737902241,0.001,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737905233,0.579055,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737905736,0.900092,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737905971,1.000092,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737906197,1.15337101,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737907342,1.65888987,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737909229,1.67549961,62298.0,62297.0,0.10790232]
["bitfinex","BTCUSD",1726737911143,1.123738,62292.0,62291.0,0.00165]
["bitfinex","BTCUSD",1726737911377,1.9497714,62292.0,62291.0,0.03383]
["bitfinex","BTCUSD",1726737911617,1.97279089,62292.0,62291.0,0.03383]
["bitfinex","BTCUSD",1726737911852,2.02999089,62292.0,62291.0,0.03383]
["bitfinex","BTCUSD",1726737912102,2.0551779,62292.0,62291.0,0.03383]
["bitfinex","BTCUSD",1726737912353,1.42062501,62292.0,62291.0,0.00165]
["bitfinex","BTCUSD",1726737912593,0.02518701,62292.0,62291.0,0.00165]
["bitfinex","BTCUSD",1726737912827,0.02518701,62292.0,62291.0,0.04783]
["bitfinex","BTCUSD",1726737913056,0.02518701,62292.0,62291.0,0.208366]
["bitfinex","BTCUSD",1726737913290,0.02518701,62292.0,62291.0,0.06183]
["bitfinex","BTCUSD",1726737913521,0.02518701,62292.0,62291.0,0.06363]
["bitfinex","BTCUSD",1726737914429,0.02518701,62292.0,62291.0,0.224166]
["bitfinex","BTCUSD",1726737914683,0.02518701,62292.0,62291.0,0.11143558]
["bitfinex","BTCUSD",1726737914906,0.02518701,62292.0,62291.0,0.06363]
["bitfinex","BTCUSD",1726737915128,0.02518701,62292.0,62291.0,0.11143558]
["bitfinex","BTCUSD",1726737915358,0.02518701,62292.0,62291.0,0.27197158]
["bitfinex","BTCUSD",1726737915597,0.02518701,62292.0,62291.0,0.59304458]
["bitfinex","BTCUSD",1726737915834,0.02518701,62292.0,62291.0,0.27197158]
["bitfinex","BTCUSD",1726737916112,0.34080719,62297.0,62291.0,0.27197158]
["bitfinex","BTCUSD",1726737916354,0.04323072,62296.0,62291.0,0.27197158]
["bitfinex","BTCUSD",1726737916596,0.04323072,62296.0,62293.0,0.03218]
["bitfinex","BTCUSD",1726737916842,0.04323072,62296.0,62293.0,0.03398]
["bitfinex","BTCUSD",1726737917315,0.04323072,62296.0,62293.0,0.194511]
["bitfinex","BTCUSD",1726737917544,0.04323072,62296.0,62293.0,0.03398]
["bitfinex","BTCUSD",1726737917785,0.02347307,62295.0,62293.0,0.03398]
["bitfinex","BTCUSD",1726737918771,0.02347307,62295.0,62293.0,0.19451]
["bitfinex","BTCUSD",1726737919254,0.02447307,62295.0,62293.0,0.20851]
["bitfinex","BTCUSD",1726737919498,0.02447307,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1726737919801,0.02447307,62295.0,62294.0,0.0018]
["bitfinex","BTCUSD",1726737920042,0.02447307,62295.0,62294.0,0.162329]
["bitfinex","BTCUSD",1726737920285,0.02447307,62295.0,62294.0,0.0018]
["bitfinex","BTCUSD",1726737920742,0.02447307,62295.0,62294.0,0.162329]
["bitfinex","BTCUSD",1726737920972,0.02447307,62295.0,62294.0,0.0018]
["bitfinex","BTCUSD",1726737921421,0.02447307,62295.0,62294.0,0.162329]
["bitfinex","BTCUSD",1726737921644,0.02347307,62295.0,62294.0,0.162329]
["bitfinex","BTCUSD",1726737922101,0.02447307,62295.0,62294.0,0.0158]
["bitfinex","BTCUSD",1726737922337,0.02447307,62295.0,62294.0,0.176329]
["bitfinex","BTCUSD",1726737922801,0.02447307,62295.0,62294.0,0.190329]
["bitfinex","BTCUSD",1726737923018,0.02447307,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737923466,0.02447307,62295.0,62294.0,0.07760558]
["bitfinex","BTCUSD",1726737924144,0.02447307,62295.0,62294.0,0.23813458]
["bitfinex","BTCUSD",1726737924371,0.02447307,62295.0,62294.0,0.07760558]
["bitfinex","BTCUSD",1726737926444,0.02447307,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737927127,0.12447307,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737927366,0.28499907,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737929227,0.60605207,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737929708,0.93666956,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737929941,0.61561656,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737930854,0.64080084,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737931566,0.96185384,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737931988,0.96185384,62295.0,62294.0,0.07766158]
["bitfinex","BTCUSD",1726737932478,0.96185384,62295.0,62294.0,0.07766174]
["bitfinex","BTCUSD",1726737933344,0.96185384,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737933596,0.93838077,62295.0,62294.0,0.07766177]
["bitfinex","BTCUSD",1726737934517,0.93838077,62295.0,62294.0,0.07766185]
["bitfinex","BTCUSD",1726737935511,0.93838077,62295.0,62294.0,0.07766225]
["bitfinex","BTCUSD",1726737936170,1.25943377,62295.0,62294.0,0.07766225]
["bitfinex","BTCUSD",1726737936394,1.05269544,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737936586,1.05269544,62295.0,62294.0,0.07766145]
["bitfinex","BTCUSD",1726737936734,1.37374844,62295.0,62294.0,0.07766145]
["bitfinex","BTCUSD",1726737936952,1.05269544,62295.0,62294.0,0.07766145]
["bitfinex","BTCUSD",1726737937574,1.05269544,62295.0,62294.0,0.07766173]
["bitfinex","BTCUSD",1726737937789,1.37374844,62295.0,62294.0,0.07766173]
["bitfinex","BTCUSD",1726737938437,1.37374844,62295.0,62294.0,0.0776623]
["bitfinex","BTCUSD",1726737938654,1.05269544,62295.0,62294.0,0.0776623]
["bitfinex","BTCUSD",1726737939321,1.05269544,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737939537,1.05269544,62295.0,62294.0,0.07766229]
["bitfinex","BTCUSD",1726737939969,1.37374844,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737940488,0.91319649,62295.0,62294.0,0.07766229]
["bitfinex","BTCUSD",1726737940721,0.91319649,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737940947,0.93838131,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737941391,1.25943431,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737941615,0.93838131,62295.0,62294.0,0.0298]
["bitfinex","BTCUSD",1726737941830,0.93838131,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737942291,0.93838131,62295.0,62294.0,0.07931229]
["bitfinex","BTCUSD",1726737942516,0.93838131,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737943228,1.07355684,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737944140,1.39460984,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737944409,1.07355684,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737944623,1.49360984,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737945753,1.81666284,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737946195,1.79147802,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737946652,1.87397802,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737947598,1.89060379,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737948730,1.88860379,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737948952,1.56755079,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737949407,1.59273804,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737950787,1.57611227,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737954688,1.03738374,62295.0,62294.0,0.03145]
["bitfinex","BTCUSD",1726737956502,1.01219649,62295.0,62294.0,0.02862668]
["bitfinex","BTCUSD",1726737956979,0.59114349,62295.0,62294.0,0.01745]
["bitfinex","BTCUSD",1726737957239,0.59214349,62295.0,62294.0,0.03045]
["bitfinex","BTCUSD",1726737957458,0.59114349,62295.0,62294.0,0.02862668]
["bitfinex","BTCUSD",1726737957691,0.91319649,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737958171,0.59214349,62295.0,62294.0,0.02762668]
["bitfinex","BTCUSD",1726737958392,0.59214349,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737958622,0.261526,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737958847,0.261526,62295.0,62294.0,0.12336373]
["bitfinex","BTCUSD",1726737959318,0.582579,62295.0,62294.0,0.13736373]
["bitfinex","BTCUSD",1726737959539,0.582579,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737961104,0.60776452,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737961324,0.66110141,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737962886,0.34004841,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737963060,0.66110141,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737965159,0.66110141,62295.0,62294.0,0.03045]
["bitfinex","BTCUSD",1726737965592,0.66110141,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737966277,0.63591589,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737968153,0.95696889,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737968408,0.63591589,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737968631,0.63591589,62295.0,62294.0,0.03045]
["bitfinex","BTCUSD",1726737968855,0.63591589,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737970777,0.66110146,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737970997,0.98215446,62295.0,62294.0,0.03045]
["bitfinex","BTCUSD",1726737971314,0.66110146,62295.0,62294.0,0.03045]
["bitfinex","BTCUSD",1726737971726,0.66110146,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737972898,0.66110146,62295.0,62294.0,0.03045]
["bitfinex","BTCUSD",1726737973116,0.98215446,62295.0,62294.0,0.03045]
["bitfinex","BTCUSD",1726737973552,0.66110146,62295.0,62294.0,0.03045]
["bitfinex","BTCUSD",1726737974510,0.66110146,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737974998,0.98215446,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737975252,0.66110146,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737975755,0.98215446,62295.0,62294.0,0.03045]
["bitfinex","BTCUSD",1726737976239,0.63591589,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737976919,0.63591589,62295.0,62294.0,0.03045]
["bitfinex","BTCUSD",1726737977403,0.63591589,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737977629,0.261526,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737977944,0.582579,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737978677,0.582579,62295.0,62294.0,0.03045]
["bitfinex","BTCUSD",1726737978880,0.582579,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737979075,0.903632,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737979324,1.11935726,62295.0,62294.0,0.03045]
["bitfinex","BTCUSD",1726737979544,0.41023684,62295.0,62294.0,0.03045]
["bitfinex","BTCUSD",1726737979774,0.41023684,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737980002,0.73128984,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737980243,0.41023684,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737980461,0.28671158,62295.0,62294.0,0.04162668]
["bitfinex","BTCUSD",1726737980689,0.28671158,62295.0,62294.0,0.20215568]
["bitfinex","BTCUSD",1726737980690,0.02618558,62295.0,62294.0,0.20215568]
["bitfinex","BTCUSD",1726737981665,0.02618558,62295.0,62294.0,0.52321368]
["bitfinex","BTCUSD",1726737982128,0.02618558,62295.0,62294.0,0.20215568]
["bitfinex","BTCUSD",1726737982598,0.02618558,62295.0,62294.0,0.9877911]
["bitfinex","BTCUSD",1726737982886,0.001,62295.0,62294.0,1.07905322]
["bitfinex","BTCUSD",1726737982904,0.001,62295.0,62294.0,1.18819582]
["bitfinex","BTCUSD",1726737983131,0.001,62295.0,62294.0,1.20662327]
["bitfinex","BTCUSD",1726737983391,0.001,62295.0,62294.0,1.38532327]
["bitfinex","BTCUSD",1726737983614,0.000825,62297.0,62296.0,1.123664]
["bitfinex","BTCUSD",1726737983833,0.000825,62297.0,62296.0,1.37849699]
["bitfinex","BTCUSD",1726737984701,0.000825,62297.0,62296.0,1.39249699]
["bitfinex","BTCUSD",1726737985179,0.000825,62297.0,62296.0,1.36963085]
["bitfinex","BTCUSD",1726737985430,0.000825,62297.0,62296.0,1.17089145]
["bitfinex","BTCUSD",1726737985431,0.001825,62297.0,62296.0,1.17089145]
["bitfinex","BTCUSD",1726737985656,0.001825,62297.0,62296.0,1.152464]
["bitfinex","BTCUSD",1726737987435,0.001825,62297.0,62296.0,1.38712338]
["bitfinex","BTCUSD",1726737987873,0.001825,62297.0,62296.0,1.152464]
["bitfinex","BTCUSD",1726737988082,0.001825,62297.0,62296.0,1.17090384]
["bitfinex","BTCUSD",1726737988295,0.001825,62297.0,62296.0,1.152464]
["bitfinex","BTCUSD",1726737988511,0.001825,62297.0,62296.0,1.19383771]
["bitfinex","BTCUSD",1726737988966,0.001825,62297.0,62296.0,1.17090554]
["bitfinex","BTCUSD",1726737989237,0.001825,62297.0,62296.0,1.19383457]
["bitfinex","BTCUSD",1726737990788,0.001825,62297.0,62296.0,1.19551322]
["bitfinex","BTCUSD",1726737991226,0.001825,62297.0,62296.0,1.17258419]
["bitfinex","BTCUSD",1726737992098,0.001825,62297.0,62296.0,1.29357067]
["bitfinex","BTCUSD",1726737992323,0.001825,62297.0,62296.0,1.29358206]
["bitfinex","BTCUSD",1726737992760,0.001825,62297.0,62296.0,1.27512913]
["bitfinex","BTCUSD",1726737992994,0.001825,62297.0,62296.0,1.29358206]
["bitfinex","BTCUSD",1726737993692,0.001825,62297.0,62296.0,1.27512913]
["bitfinex","BTCUSD",1726737994775,0.001825,62297.0,62296.0,0.83309565]
["bitfinex","BTCUSD",1726737995002,0.001825,62297.0,62296.0,0.03047865]
["bitfinex","BTCUSD",1726737995216,0.0595017,62297.0,62296.0,0.03047865]
["bitfinex","BTCUSD",1726737995439,0.0595017,62297.0,62296.0,0.03419351]
["bitfinex","BTCUSD",1726737995653,0.0595017,62297.0,62296.0,0.19471651]
["bitfinex","BTCUSD",1726737995874,0.001825,62297.0,62296.0,0.19471651]
["bitfinex","BTCUSD",1726737996325,0.001825,62297.0,62296.0,0.65901431]
["bitfinex","BTCUSD",1726737996548,0.001825,62297.0,62296.0,0.19471651]
["bitfinex","BTCUSD",1726737996760,0.001825,62297.0,62296.0,0.17744431]
["bitfinex","BTCUSD",1726737996983,0.001825,62297.0,62296.0,0.51576351]
["bitfinex","BTCUSD",1726737997191,0.001825,62297.0,62296.0,0.65901431]
["bitfinex","BTCUSD",1726737997656,0.051825,62297.0,62296.0,0.98006131]
["bitfinex","BTCUSD",1726737997884,0.051825,62297.0,62296.0,0.83681051]
["bitfinex","BTCUSD",1726737998118,0.051825,62297.0,62296.0,0.98008294]
["bitfinex","BTCUSD",1726737998333,0.051825,62297.0,62296.0,0.83681051]
["bitfinex","BTCUSD",1726737998584,0.051825,62297.0,62296.0,0.98010178]
["bitfinex","BTCUSD",1726737998806,0.051825,62297.0,62296.0,0.98010192]
["bitfinex","BTCUSD",1726737999039,0.051825,62297.0,62296.0,0.9801029]
["bitfinex","BTCUSD",1726737999274,0.051825,62297.0,62296.0,0.83681051]
["bitfinex","BTCUSD",1726737999778,0.051825,62297.0,62296.0,0.83846051]
["bitfinex","BTCUSD",1726738000925,0.05050437,62297.0,62296.0,0.83846051]
["bitfinex","BTCUSD",1726738008522,0.05050437,62297.0,62296.0,1.15950751]
["bitfinex","BTCUSD",1726738008798,0.05050437,62297.0,62296.0,0.83846051]
["bitfinex","BTCUSD",1726738010794,0.05050437,62297.0,62296.0,0.51741351]
["bitfinex","BTCUSD",1726738011014,0.05050437,62297.0,62296.0,0.83846051]
["bitfinex","BTCUSD",1726738011243,0.05050437,62297.0,62296.0,0.51741351]
["bitfinex","BTCUSD",1726738011929,0.05132937,62297.0,62296.0,0.51741351]
["bitfinex","BTCUSD",1726738012143,0.05132937,62297.0,62296.0,0.83846051]
["bitfinex","BTCUSD",1726738013506,0.05132937,62297.0,62296.0,0.51741351]
["bitfinex","BTCUSD",1726738013984,0.05132937,62297.0,62296.0,0.83846051]
["bitfinex","BTCUSD",1726738015887,0.05132937,62297.0,62296.0,0.51741351]
["bitfinex","BTCUSD",1726738016358,0.05132937,62297.0,62296.0,0.83846051]
["bitfinex","BTCUSD",1726738017503,0.05132937,62297.0,62296.0,0.51741351]
["bitfinex","BTCUSD",1726738017743,0.05132937,62297.0,62296.0,0.83846051]
["bitfinex","BTCUSD",1726738018446,0.05132937,62297.0,62296.0,0.51741351]
["bitfinex","BTCUSD",1726738019153,0.05132937,62297.0,62296.0,0.83846051]
["bitfinex","BTCUSD",1726738019866,0.05132937,62297.0,62296.0,1.2003244]
["bitfinex","BTCUSD",1726738020107,0.05132937,62297.0,62296.0,1.92922938]
["bitfinex","BTCUSD",1726738021279,0.05132937,62297.0,62296.0,1.87063043]
["bitfinex","BTCUSD",1726738021536,0.05132937,62297.0,62296.0,1.89987712]
["bitfinex","BTCUSD",1726738021757,0.05132937,62297.0,62296.0,1.9473376]
["bitfinex","BTCUSD",1726738021977,0.05132937,62297.0,62296.0,1.92907522]
["bitfinex","BTCUSD",1726738022432,0.05132937,62297.0,62296.0,2.25912222]
["bitfinex","BTCUSD",1726738022671,0.000825,62307.0,62306.0,1.2444921]
["bitfinex","BTCUSD",1726738022904,0.000825,62307.0,62306.0,1.2923152]
["bitfinex","BTCUSD",1726738024294,0.000825,62307.0,62306.0,1.28806117]
["bitfinex","BTCUSD",1726738024738,0.000825,62307.0,62306.0,1.30630296]
["bitfinex","BTCUSD",1726738025396,0.000825,62307.0,62306.0,1.32030296]
["bitfinex","BTCUSD",1726738025854,0.000825,62307.0,62306.0,1.64129896]
["bitfinex","BTCUSD",1726738026296,0.000825,62307.0,62306.0,1.52029286]
["bitfinex","BTCUSD",1726738027988,0.000825,62307.0,62306.0,1.50205107]
["bitfinex","BTCUSD",1726738028216,0.000825,62307.0,62306.0,1.48805107]
["bitfinex","BTCUSD",1726738028656,0.000825,62307.0,62306.0,1.50205107]
["bitfinex","BTCUSD",1726738029117,0.000825,62307.0,62306.0,1.51105107]
["bitfinex","BTCUSD",1726738029775,0.000825,62307.0,62306.0,1.52624767]
["bitfinex","BTCUSD",1726738030264,0.000825,62307.0,62306.0,1.49705107]
["bitfinex","BTCUSD",1726738030488,0.000825,62307.0,62306.0,1.64574976]
["bitfinex","BTCUSD",1726738030709,0.000825,62307.0,62306.0,1.63473107]
["bitfinex","BTCUSD",1726738030929,0.000825,62307.0,62306.0,1.67792976]
["bitfinex","BTCUSD",1726738031151,0.000825,62307.0,62306.0,1.64873107]
["bitfinex","BTCUSD",1726738031372,0.000825,62307.0,62306.0,1.63473107]
["bitfinex","BTCUSD",1726738031627,0.000825,62307.0,62306.0,1.64873107]
["bitfinex","BTCUSD",1726738031861,0.000825,62307.0,62306.0,1.63473107]
["bitfinex","BTCUSD",1726738032341,0.000825,62307.0,62306.0,1.64873107]
["bitfinex","BTCUSD",1726738032577,0.000825,62312.0,62309.0,0.80245]
["bitfinex","BTCUSD",1726738032812,0.000825,62312.0,62309.0,1.25148807]
["bitfinex","BTCUSD",1726738034824,0.000825,62312.0,62309.0,1.26548807]
["bitfinex","BTCUSD",1726738035066,0.000825,62312.0,62309.0,1.27192107]
["bitfinex","BTCUSD",1726738035554,0.000825,62312.0,62309.0,1.28592107]
["bitfinex","BTCUSD",1726738036960,0.000825,62312.0,62309.0,1.27192107]
["bitfinex","BTCUSD",1726738037180,0.000825,62312.0,62309.0,1.28592107]
["bitfinex","BTCUSD",1726738037394,0.000825,62312.0,62309.0,1.27192107]
["bitfinex","BTCUSD",1726738037832,0.000825,62312.0,62309.0,1.28592107]
["bitfinex","BTCUSD",1726738038507,0.050825,62310.0,62309.0,1.28592107]
["bitfinex","BTCUSD",1726738040283,0.050825,62310.0,62309.0,1.49705297]
["bitfinex","BTCUSD",1726738041837,0.050825,62310.0,62309.0,1.48305297]
["bitfinex","BTCUSD",1726738042482,0.050825,62310.0,62309.0,1.47661997]
["bitfinex","BTCUSD",1726738043150,0.050825,62310.0,62309.0,1.49061997]
["bitfinex","BTCUSD",1726738043575,0.050825,62310.0,62309.0,1.47661997]
["bitfinex","BTCUSD",1726738044017,0.050825,62310.0,62309.0,1.49061997]
["bitfinex","BTCUSD",1726738044239,0.050825,62310.0,62309.0,1.49630406]
["bitfinex","BTCUSD",1726738044753,0.050825,62310.0,62309.0,1.37529548]
["bitfinex","BTCUSD",1726738044995,0.148825,62310.0,62309.0,0.04073606]
["bitfinex","BTCUSD",1726738045230,0.49686561,62310.0,62309.0,0.04073606]
["bitfinex","BTCUSD",1726738045454,0.33637761,62310.0,62309.0,0.04073606]
["bitfinex","BTCUSD",1726738045896,0.33637761,62310.0,62309.0,0.0298]
["bitfinex","BTCUSD",1726738046115,0.65735261,62310.0,62309.0,0.03505197]
["bitfinex","BTCUSD",1726738046341,0.97832761,62310.0,62309.0,0.02673606]
["bitfinex","BTCUSD",1726738046570,0.65735261,62310.0,62309.0,0.14903551]
["bitfinex","BTCUSD",1726738046782,0.65735261,62310.0,62309.0,0.03505197]
["bitfinex","BTCUSD",1726738047018,0.65735261,62310.0,62309.0,0.0018]
["bitfinex","BTCUSD",1726738047275,0.65735261,62310.0,62309.0,0.12219962]
["bitfinex","BTCUSD",1726738047521,0.65735261,62310.0,62309.0,0.10360823]
["bitfinex","BTCUSD",1726738047522,1.08796998,62310.0,62309.0,0.10360823]
["bitfinex","BTCUSD",1726738047740,1.16336998,62310.0,62309.0,0.0268]
["bitfinex","BTCUSD",1726738047957,1.48434498,62310.0,62309.0,0.03773606]
["bitfinex","BTCUSD",1726738048187,1.48634498,62310.0,62309.0,0.04448409]
["bitfinex","BTCUSD",1726738048417,1.51152583,62310.0,62309.0,0.04448409]
["bitfinex","BTCUSD",1726738048652,1.52811564,62310.0,62309.0,0.04448409]
["bitfinex","BTCUSD",1726738048892,1.50293479,62310.0,62309.0,0.0128]
["bitfinex","BTCUSD",1726738049781,1.50093479,62310.0,62309.0,0.0128]
["bitfinex","BTCUSD",1726738050681,1.50093479,62310.0,62309.0,0.0018]
["bitfinex","BTCUSD",1726738051567,1.5261167,62310.0,62309.0,0.0018]
["bitfinex","BTCUSD",1726738051810,1.5281167,62310.0,62309.0,0.0018]
["bitfinex","BTCUSD",1726738053224,1.5261167,62310.0,62309.0,0.0018]
["bitfinex","BTCUSD",1726738053674,1.49905109,62310.0,62309.0,0.0018]
["bitfinex","BTCUSD",1726738053879,1.49905109,62310.0,62309.0,0.04951225]
["bitfinex","BTCUSD",1726738054309,1.49905109,62310.0,62309.0,0.01273606]
["bitfinex","BTCUSD",1726738054954,1.50105109,62310.0,62309.0,0.01273606]
["bitfinex","BTCUSD",1726738055169,1.48246128,62310.0,62309.0,0.01273606]
["bitfinex","BTCUSD",1726738056226,1.45727937,62310.0,62309.0,0.01273606]
["bitfinex","BTCUSD",1726738056433,1.61790861,62310.0,62309.0,0.01273606]
["bitfinex","BTCUSD",1726738056644,1.45727937,62310.0,62309.0,0.01273606]
["bitfinex","BTCUSD",1726738056856,1.13630437,62310.0,62309.0,0.0018]
["bitfinex","BTCUSD",1726738057026,1.13630437,62310.0,62309.0,0.01273606]
["bitfinex","BTCUSD",1726738057444,1.13630437,62310.0,62309.0,0.06048198]
["bitfinex","BTCUSD",1726738058502,1.13630437,62310.0,62309.0,0.06648198]
["bitfinex","BTCUSD",1726738059076,1.26211792,62310.0,62309.0,0.06648198]
["bitfinex","BTCUSD",1726738059493,1.26211792,62310.0,62309.0,0.07148198]
["bitfinex","BTCUSD",1726738059693,1.28729862,62310.0,62309.0,0.07148198]
["bitfinex","BTCUSD",1726738060605,1.28729862,62310.0,62309.0,0.09541779]
["bitfinex","BTCUSD",1726738061015,1.28729862,62310.0,62309.0,0.02373606]
["bitfinex","BTCUSD",1726738061221,1.28729862,62310.0,62309.0,0.0128]
["bitfinex","BTCUSD",1726738062554,1.60827362,62310.0,62309.0,0.0128]
["bitfinex","BTCUSD",1726738062767,1.28729862,62310.0,62309.0,0.0128]
["bitfinex","BTCUSD",1726738063454,1.16148507,62310.0,62309.0,0.0128]
["bitfinex","BTCUSD",1726738063673,1.48246007,62310.0,62309.0,0.10829185]
["bitfinex","BTCUSD",1726738063882,1.16148507,62310.0,62309.0,0.10829185]
["bitfinex","BTCUSD",1726738064529,1.48246007,62310.0,62309.0,0.10829185]
["bitfinex","BTCUSD",1726738064986,1.16148507,62310.0,62309.0,0.10837838]
["bitfinex","BTCUSD",1726738066260,1.45727937,62310.0,62309.0,0.10837838]
["bitfinex","BTCUSD",1726738066482,1.13630437,62310.0,62309.0,0.10837838]
["bitfinex","BTCUSD",1726738066903,1.13630437,62310.0,62309.0,0.11931444]
["bitfinex","BTCUSD",1726738067142,1.13630437,62310.0,62309.0,0.10837838]
["bitfinex","BTCUSD",1726738069098,1.28211461,62310.0,62309.0,0.10837838]
["bitfinex","BTCUSD",1726738069309,1.60308961,62310.0,62309.0,0.10837838]
["bitfinex","BTCUSD",1726738069542,1.30729536,62310.0,62309.0,0.10837838]
["bitfinex","BTCUSD",1726738069984,1.30729536,62310.0,62309.0,0.0128]
["bitfinex","BTCUSD",1726738070239,1.30729536,62310.0,62309.0,0.08448482]
["bitfinex","BTCUSD",1726738070461,1.16148512,62310.0,62309.0,0.08447342]
["bitfinex","BTCUSD",1726738071330,1.48246012,62310.0,62309.0,0.08447342]
["bitfinex","BTCUSD",1726738071546,1.16148512,62310.0,62309.0,0.08447342]
["bitfinex","BTCUSD",1726738071763,1.16148512,62310.0,62309.0,0.08447079]
["bitfinex","BTCUSD",1726738071981,1.16148512,62310.0,62309.0,0.09540685]
["bitfinex","BTCUSD",1726738072203,1.16148512,62310.0,62309.0,0.02373606]
["bitfinex","BTCUSD",1726738072418,1.16148512,62310.0,62309.0,0.0128]
["bitfinex","BTCUSD",1726738073274,1.30981343,62310.0,62309.0,0.0128]
["bitfinex","BTCUSD",1726738076047,1.16148512,62310.0,62309.0,0.0128]
["bitfinex","BTCUSD",1726738076269,1.16148512,62310.0,62309.0,0.0078]
["bitfinex","BTCUSD",1726738076485,1.16148512,62310.0,62309.0,0.0088]
["bitfinex","BTCUSD",1726738077157,1.48246012,62310.0,62309.0,0.0088]
["bitfinex","BTCUSD",1726738077377,1.48246012,62310.0,62309.0,0.09737075]
["bitfinex","BTCUSD",1726738077595,1.16148512,62310.0,62309.0,0.09737075]
["bitfinex","BTCUSD",1726738077807,1.16148512,62310.0,62309.0,0.10237075]
["bitfinex","BTCUSD",1726738078717,1.16148512,62310.0,62309.0,0.10637075]
["bitfinex","BTCUSD",1726738079396,1.08608512,62310.0,62309.0,0.10637075]
["bitfinex","BTCUSD",1726738079612,0.07600575,62310.0,62309.0,0.13026344]
["bitfinex","BTCUSD",1726738079830,0.050825,62310.0,62309.0,0.18222606]
["bitfinex","BTCUSD",1726738080054,0.050825,62310.0,62309.0,0.02173606]
["bitfinex","BTCUSD",1726738080272,0.050825,62310.0,62309.0,0.32558219]
["bitfinex","BTCUSD",1726738080499,0.050825,62310.0,62309.0,0.01273606]
["bitfinex","BTCUSD",1726738080717,0.211312,62310.0,62309.0,0.01273606]
["bitfinex","BTCUSD",1726738080952,0.211312,62310.0,62309.0,0.02173606]
["bitfinex","BTCUSD",1726738081167,0.211312,62310.0,62309.0,0.01273606]
["bitfinex","BTCUSD",1726738081391,0.211312,62310.0,62309.0,0.02273606]
["bitfinex","BTCUSD",1726738081833,0.211312,62310.0,62309.0,0.02073606]
["bitfinex","BTCUSD",1726738082069,0.211312,62310.0,62309.0,0.03473606]
["bitfinex","BTCUSD",1726738082503,0.211312,62310.0,62309.0,0.02673606]
["bitfinex","BTCUSD",1726738082716,0.211312,62310.0,62309.0,0.04073606]
["bitfinex","BTCUSD",1726738083186,1.0697681,62310.0,62309.0,0.04073606]
["bitfinex","BTCUSD",1726738083404,1.4907431,62310.0,62309.0,0.04073606]
["bitfinex","BTCUSD",1726738083642,1.4907431,62310.0,62309.0,0.0298]
["bitfinex","BTCUSD",1726738083858,1.51592288,62310.0,62309.0,0.0298]
["bitfinex","BTCUSD",1726738084075,1.51592288,62310.0,62309.0,0.12546264]
["bitfinex","BTCUSD",1726738084297,1.67900846,62310.0,62309.0,0.12546264]
["bitfinex","BTCUSD",1726738084509,1.67900846,62310.0,62309.0,0.0298]
["bitfinex","BTCUSD",1726738084745,1.67900846,62310.0,62309.0,0.13538516]
["bitfinex","BTCUSD",1726738084968,1.67900846,62310.0,62309.0,0.0018]
["bitfinex","BTCUSD",1726738085201,1.67900846,62310.0,62309.0,0.0158]
["bitfinex","BTCUSD",1726738085398,1.67900846,62310.0,62309.0,0.12938516]
["bitfinex","BTCUSD",1726738085700,1.67900846,62310.0,62309.0,0.12138516]
["bitfinex","BTCUSD",1726738085919,1.68000846,62310.0,62309.0,0.0018]
["bitfinex","BTCUSD",1726738086146,1.68000846,62310.0,62308.0,0.12123516]
["bitfinex","BTCUSD",1726738086147,1.51952146,62310.0,62308.0,0.12123516]
["bitfinex","BTCUSD",1726738086370,1.26287814,62309.0,62308.0,0.00165]
["bitfinex","BTCUSD",1726738087671,1.67525814,62309.0,62308.0,0.00369]
["bitfinex","BTCUSD",1726738087900,1.67525814,62309.0,62294.0,0.00165]
["bitfinex","BTCUSD",1726738087901,0.002,62303.0,62302.0,0.14348286]
["bitfinex","BTCUSD",1726738088159,0.994005,62297.0,62296.0,0.00165]
["bitfinex","BTCUSD",1726738088374,1.7590951,62297.0,62296.0,0.00165]
["bitfinex","BTCUSD",1726738089344,1.7842827,62297.0,62296.0,0.00165]
["bitfinex","BTCUSD",1726738089561,1.6612766,62297.0,62296.0,0.00165]
["bitfinex","BTCUSD",1726738089784,1.3402346,62297.0,62296.0,0.00165]
["bitfinex","BTCUSD",1726738090002,1.3402346,62297.0,62296.0,0.08291133]
["bitfinex","BTCUSD",1726738090003,1.3452346,62297.0,62296.0,0.08291133]
["bitfinex","BTCUSD",1726738091205,1.3452346,62297.0,62296.0,0.08391133]
["bitfinex","BTCUSD",1726738091440,1.49340577,62297.0,62296.0,0.08191133]
["bitfinex","BTCUSD",1726738091924,1.50306712,62297.0,62296.0,0.08191133]
["bitfinex","BTCUSD",1726738092123,1.50606712,62297.0,62296.0,0.08191133]
["bitfinex","BTCUSD",1726738093022,1.50306712,62297.0,62296.0,0.08191133]
["bitfinex","BTCUSD",1726738093467,1.50606712,62297.0,62296.0,0.08191133]
["bitfinex","BTCUSD",1726738096161,1.50606712,62297.0,62296.0,0.12975509]
["bitfinex","BTCUSD",1726738096389,1.50606712,62297.0,62296.0,0.08191133]
["bitfinex","BTCUSD",1726738096630,1.50306712,62297.0,62296.0,0.09305591]
["bitfinex","BTCUSD",1726738096871,1.47787952,62297.0,62296.0,0.08191133]
["bitfinex","BTCUSD",1726738097514,1.47787952,62297.0,62296.0,0.09305591]
["bitfinex","BTCUSD",1726738097718,1.46821817,62297.0,62296.0,0.09305591]
["bitfinex","BTCUSD",1726738097938,1.37681817,62297.0,62296.0,0.14089967]
["bitfinex","BTCUSD",1726738098223,1.223647,62297.0,62296.0,0.12975509]
["bitfinex","BTCUSD",1726738098429,1.223647,62297.0,62296.0,0.09805591]
["bitfinex","BTCUSD",1726738098646,1.226647,62297.0,62296.0,0.09805591]
["bitfinex","BTCUSD",1726738099117,0.902605,62297.0,62296.0,0.09805591]
["bitfinex","BTCUSD",1726738099541,0.902605,62297.0,62296.0,0.17382155]
["bitfinex","BTCUSD",1726738099762,1.32414047,62297.0,62296.0,0.17382155]
["bitfinex","BTCUSD",1726738099980,1.34932523,62297.0,62296.0,0.17382155]
["bitfinex","BTCUSD",1726738100870,1.34932523,62297.0,62296.0,0.09805591]
["bitfinex","BTCUSD",1726738101081,1.34932523,62297.0,62296.0,0.14582851]
["bitfinex","BTCUSD",1726738102083,1.34932523,62297.0,62296.0,0.14082851]
["bitfinex","BTCUSD",1726738102283,1.34932523,62297.0,62296.0,0.14182851]
["bitfinex","BTCUSD",1726738102492,1.34932523,62297.0,62296.0,0.14382851]
["bitfinex","BTCUSD",1726738102919,1.34932523,62297.0,62296.0,0.14082851]
["bitfinex","BTCUSD",1726738103916,1.35132523,62297.0,62296.0,0.14082816]
["bitfinex","BTCUSD",1726738104115,1.32614047,62297.0,62296.0,0.14082816]
["bitfinex","BTCUSD",1726738105527,1.32414047,62297.0,62296.0,0.14082816]
["bitfinex","BTCUSD",1726738105773,1.32514047,62297.0,62296.0,0.14082816]
["bitfinex","BTCUSD",1726738106223,1.32414047,62297.0,62296.0,0.14082816]
["bitfinex","BTCUSD",1726738106662,1.32514047,62297.0,62296.0,0.14082816]
["bitfinex","BTCUSD",1726738108872,1.35032523,62297.0,62296.0,0.14082816]
["bitfinex","BTCUSD",1726738109516,1.34932523,62297.0,62296.0,0.14082816]
["bitfinex","BTCUSD",1726738109948,1.36698283,62297.0,62296.0,0.14082816]
["bitfinex","BTCUSD",1726738111760,1.34179807,62297.0,62296.0,0.14082816]
["bitfinex","BTCUSD",1726738111969,1.46286313,62297.0,62296.0,0.14082816]
["bitfinex","BTCUSD",1726738112837,1.46186313,62297.0,62296.0,0.14082816]
["bitfinex","BTCUSD",1726738113756,1.46186313,62297.0,62296.0,0.14182816]
["bitfinex","BTCUSD",1726738114204,1.46186313,62297.0,62296.0,0.14182765]
["bitfinex","BTCUSD",1726738115101,1.48704796,62297.0,62296.0,0.14182765]
["bitfinex","BTCUSD",1726738116455,1.46186313,62297.0,62296.0,0.14182765]
["bitfinex","BTCUSD",1726738117318,1.46186058,62297.0,62296.0,0.09405591]
["bitfinex","BTCUSD",1726738118059,1.46186058,62297.0,62296.0,0.09305591]
["bitfinex","BTCUSD",1726738118271,1.46186058,62297.0,62296.0,0.09405591]
["bitfinex","BTCUSD",1726738118484,1.46186058,62297.0,62296.0,0.16571352]
["bitfinex","BTCUSD",1726738119355,1.46186058,62297.0,62296.0,0.16573661]
["bitfinex","BTCUSD",1726738119794,1.48704548,62297.0,62296.0,0.16573661]
["bitfinex","BTCUSD",1726738120005,1.46186058,62297.0,62296.0,0.16773661]
["bitfinex","BTCUSD",1726738120986,1.46186058,62297.0,62296.0,0.16673661]
["bitfinex","BTCUSD",1726738121263,1.46215301,62297.0,62296.0,0.16473661]
["bitfinex","BTCUSD",1726738121443,1.46315301,62297.0,62296.0,0.16473661]
["bitfinex","BTCUSD",1726738121876,1.88259501,62297.0,62296.0,0.1408594]
["bitfinex","BTCUSD",1726738122104,1.004032,62295.0,62294.0,0.00165]
["bitfinex","BTCUSD",1726738122335,1.6630756,62295.0,62294.0,0.00165]
["bitfinex","BTCUSD",1726738122758,1.68826344,62295.0,62294.0,0.00165]
["bitfinex","BTCUSD",1726738124008,1.68826344,62295.0,62294.0,0.00265]
["bitfinex","BTCUSD",1726738124235,1.6630756,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738124439,1.82616118,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738124641,1.82616118,62295.0,62294.0,0.00265]
["bitfinex","BTCUSD",1726738124870,1.82616118,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738125076,1.83016118,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738126776,1.82816118,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738127597,1.85334884,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738127804,1.85534884,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738128428,1.83841124,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738128673,1.85535363,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738131127,1.69376967,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738131390,1.37271667,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738131625,1.69376826,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738132043,1.6656881,62295.0,62294.0,0.05150451]
["bitfinex","BTCUSD",1726738132246,1.50772068,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738132453,1.50772068,62295.0,62294.0,0.07541223]
["bitfinex","BTCUSD",1726738133078,1.80722358,62295.0,62294.0,0.07441223]
["bitfinex","BTCUSD",1726738133292,1.80722358,62295.0,62294.0,0.00265]
["bitfinex","BTCUSD",1726738133488,1.81422358,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738133915,1.80722358,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738134335,1.84140988,62295.0,62294.0,0.08391133]
["bitfinex","BTCUSD",1726738134546,1.52035688,62295.0,62294.0,0.08291133]
["bitfinex","BTCUSD",1726738134765,1.51135688,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738134975,1.83240988,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738135180,1.83240988,62295.0,62294.0,0.12979305]
["bitfinex","BTCUSD",1726738135384,1.83240988,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738135602,1.83640988,62295.0,62294.0,0.12979346]
["bitfinex","BTCUSD",1726738135813,1.51535688,62295.0,62294.0,0.12979346]
["bitfinex","BTCUSD",1726738136020,1.51535688,62295.0,62294.0,0.12978402]
["bitfinex","BTCUSD",1726738136334,1.51535688,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738136335,1.83640988,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738136510,1.51535688,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738137757,1.83640988,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738139078,1.83840988,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738140122,2.15946288,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738140345,1.83840988,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738141588,2.15946288,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738141999,1.83840988,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738142208,1.6733243,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738142416,1.79438936,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738143732,1.79638936,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738144657,1.77120306,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738145819,1.76920306,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738146034,1.93228864,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738147807,1.93428864,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738148237,1.93228864,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738148587,2.10158864,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738148800,1.93228864,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738151115,1.95747564,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738152042,1.95947564,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738152813,1.93228864,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738153208,1.93428864,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738154077,1.93228864,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738155967,1.95747529,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738156181,1.57392465,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738156388,1.57392465,62295.0,62294.0,0.17760891]
["bitfinex","BTCUSD",1726738156613,1.57392465,62295.0,62294.0,0.09734758]
["bitfinex","BTCUSD",1726738157064,1.25287165,62295.0,62294.0,0.09734758]
["bitfinex","BTCUSD",1726738157304,1.25287165,62295.0,62294.0,0.00165]
["bitfinex","BTCUSD",1726738157305,1.24887165,62295.0,62294.0,0.00165]
["bitfinex","BTCUSD",1726738157537,1.25487165,62295.0,62294.0,0.00265]
["bitfinex","BTCUSD",1726738157961,1.36790182,62295.0,62294.0,0.00165]
["bitfinex","BTCUSD",1726738158168,1.36790182,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738158373,1.36890182,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738159674,1.34271517,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738160628,1.34271517,62295.0,62294.0,0.08291133]
["bitfinex","BTCUSD",1726738163092,1.36790014,62295.0,62294.0,0.08291133]
["bitfinex","BTCUSD",1726738163311,1.34271517,62295.0,62294.0,0.08291133]
["bitfinex","BTCUSD",1726738166650,1.36790017,62295.0,62294.0,0.08291133]
["bitfinex","BTCUSD",1726738173650,1.34271517,62295.0,62294.0,0.08291133]
["bitfinex","BTCUSD",1726738177023,1.36790011,62295.0,62294.0,0.08291133]
["bitfinex","BTCUSD",1726738177217,1.48896517,62295.0,62294.0,0.08291133]
["bitfinex","BTCUSD",1726738177457,1.48896517,62295.0,62294.0,0.20241237]
["bitfinex","BTCUSD",1726738181599,1.369935,62295.0,62294.0,0.20241237]
["bitfinex","BTCUSD",1726738187684,1.18422406,62295.0,62294.0,0.17852015]
["bitfinex","BTCUSD",1726738187921,1.34475006,62295.0,62294.0,0.17852015]
["bitfinex","BTCUSD",1726738188345,1.34475006,62295.0,62294.0,0.08291133]
["bitfinex","BTCUSD",1726738189668,1.34475006,62295.0,62294.0,0.20243788]
["bitfinex","BTCUSD",1726738191606,1.34475006,62295.0,62294.0,0.08291133]
["bitfinex","BTCUSD",1726738192368,1.34475006,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738192607,1.34575006,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738194264,1.34675006,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738194494,1.34575006,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738194739,1.37093553,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738194972,1.4073091,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738198369,1.43249457,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738198600,1.43249457,62295.0,62294.0,0.22540085]
["bitfinex","BTCUSD",1726738198826,1.37293553,62295.0,62294.0,0.22540085]
["bitfinex","BTCUSD",1726738199558,1.37293553,62295.0,62294.0,0.22555963]
["bitfinex","BTCUSD",1726738200270,1.37376053,62295.0,62294.0,0.22555963]
["bitfinex","BTCUSD",1726738200496,1.37376053,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738200750,1.25269547,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738200991,0.93164247,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738202203,0.92964247,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738202462,0.94633626,62295.0,62294.0,0.08491133]
["bitfinex","BTCUSD",1726738202712,0.94533626,62295.0,62294.0,0.08491133]
["bitfinex","BTCUSD",1726738202954,0.94533626,62295.0,62294.0,0.08891133]
["bitfinex","BTCUSD",1726738203189,0.94533626,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738203190,0.94633626,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738203422,0.92964247,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738203645,0.94694444,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738204839,0.9469614,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738207554,0.92177593,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738208251,0.92177803,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738211574,0.92177575,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738211806,0.93879926,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738212047,0.92148051,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738212273,0.9466654,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738212743,0.92148051,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738213953,0.904457,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738214188,0.92148751,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738218305,0.92152529,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738219508,1.24257829,62295.0,62294.0,0.09491133]
["bitfinex","BTCUSD",1726738219730,1.24157829,62295.0,62294.0,0.08891133]
["bitfinex","BTCUSD",1726738219955,1.24157829,62295.0,62294.0,0.08191133]
["bitfinex","BTCUSD",1726738220186,1.24157829,62295.0,62294.0,0.08891133]
["bitfinex","BTCUSD",1726738220850,0.11789329,62295.0,62294.0,0.20997639]
["bitfinex","BTCUSD",1726738221090,0.261351,62295.0,62294.0,0.18821133]
["bitfinex","BTCUSD",1726738221314,0.582404,62295.0,62294.0,0.08591133]
["bitfinex","BTCUSD",1726738221573,0.261351,62295.0,62294.0,0.08591133]
["bitfinex","BTCUSD",1726738221805,0.261351,62295.0,62294.0,0.08891133]
["bitfinex","BTCUSD",1726738222483,0.582404,62295.0,62294.0,0.08891133]
["bitfinex","BTCUSD",1726738222724,0.261351,62295.0,62294.0,0.08891133]
["bitfinex","BTCUSD",1726738222973,0.582404,62295.0,62294.0,0.08891133]
["bitfinex","BTCUSD",1726738223914,0.60758749,62295.0,62294.0,0.08891133]
["bitfinex","BTCUSD",1726738225553,1.32431,62295.0,62294.0,0.08891133]
["bitfinex","BTCUSD",1726738225983,1.645363,62295.0,62294.0,0.23256674]
["bitfinex","BTCUSD",1726738226203,1.645363,62295.0,62294.0,0.00865]
["bitfinex","BTCUSD",1726738226420,1.647363,62295.0,62294.0,0.00865]
["bitfinex","BTCUSD",1726738226675,1.81044858,62295.0,62294.0,0.12839496]
["bitfinex","BTCUSD",1726738226917,1.81044858,62295.0,62294.0,0.10445653]
["bitfinex","BTCUSD",1726738227135,1.81044858,62295.0,62294.0,0.07651077]
["bitfinex","BTCUSD",1726738227136,2.13150158,62295.0,62294.0,0.07651077]
["bitfinex","BTCUSD",1726738227355,2.13550158,62295.0,62294.0,0.00265]
["bitfinex","BTCUSD",1726738227566,2.13150158,62295.0,62294.0,0.04954752]
["bitfinex","BTCUSD",1726738227778,2.13950158,62295.0,62294.0,0.05054752]
["bitfinex","BTCUSD",1726738228016,2.14350158,62295.0,62294.0,0.05154752]
["bitfinex","BTCUSD",1726738228269,2.13950158,62295.0,62294.0,0.05054752]
["bitfinex","BTCUSD",1726738228499,2.13950158,62295.0,62294.0,0.00265]
["bitfinex","BTCUSD",1726738228723,2.15668989,62295.0,62294.0,0.00165]
["bitfinex","BTCUSD",1726738229201,2.28875495,62295.0,62294.0,0.00265]
["bitfinex","BTCUSD",1726738229690,2.28875495,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738229691,2.12966937,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738231073,2.11466937,62295.0,62294.0,0.00165]
["bitfinex","BTCUSD",1726738231327,2.13266937,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738231576,2.29575495,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738231827,2.27775495,62295.0,62294.0,0.00165]
["bitfinex","BTCUSD",1726738232090,2.29175495,62295.0,62294.0,0.00265]
["bitfinex","BTCUSD",1726738232577,2.12866937,62295.0,62294.0,0.00265]
["bitfinex","BTCUSD",1726738232807,2.10348106,62295.0,62294.0,0.00265]
["bitfinex","BTCUSD",1726738233055,1.79642806,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738233287,2.11748106,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738233509,1.79642806,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738233736,2.11748106,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738233909,1.79642806,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738234378,2.28056664,62295.0,62294.0,0.00365]
["bitfinex","BTCUSD",1726738234615,1.32352,62293.0,62292.0,0.04788217]
["bitfinex","BTCUSD",1726738234808,0.681402,62292.0,62291.0,0.04953217]
["bitfinex","BTCUSD",1726738235006,1.76567106,62292.0,62291.0,0.04953217]
["bitfinex","BTCUSD",1726738235212,1.76367106,62292.0,62291.0,0.04953217]
["bitfinex","BTCUSD",1726738235743,1.92675664,62292.0,62291.0,0.04953217]
["bitfinex","BTCUSD",1726738235925,2.27501424,62292.0,62291.0,0.04953217]
["bitfinex","BTCUSD",1726738236325,2.24982464,62292.0,62291.0,0.00165]
["bitfinex","BTCUSD",1726738236504,2.26082464,62292.0,62291.0,0.00265]
["bitfinex","BTCUSD",1726738236709,2.28382464,62292.0,62291.0,0.00265]
["bitfinex","BTCUSD",1726738236921,0.1963,62290.0,62287.0,0.07182325]
["bitfinex","BTCUSD",1726738237125,0.70269806,62288.0,62287.0,0.07182325]
["bitfinex","BTCUSD",1726738237326,0.160547,62287.0,62286.0,0.07182325]
["bitfinex","BTCUSD",1726738237590,0.583641,62287.0,62286.0,0.07182325]
["bitfinex","BTCUSD",1726738237775,1.225829,62287.0,62286.0,0.07182325]
["bitfinex","BTCUSD",1726738237905,1.38891458,62287.0,62286.0,0.07182325]
["bitfinex","BTCUSD",1726738238120,1.544923,62287.0,62286.0,0.07182325]
["bitfinex","BTCUSD",1726738238520,1.550923,62287.0,62286.0,0.07182325]
["bitfinex","BTCUSD",1726738238730,0.802862,62277.0,62276.0,0.18118331]
["bitfinex","BTCUSD",1726738238930,0.902862,62277.0,62276.0,0.26144464]
["bitfinex","BTCUSD",1726738239144,0.92805377,62277.0,62276.0,0.26144464]
["bitfinex","BTCUSD",1726738239362,1.24919877,62277.0,62276.0,0.26144464]
["bitfinex","BTCUSD",1726738239982,1.35397032,62277.0,62276.0,0.26644464]
["bitfinex","BTCUSD",1726738240591,1.32877855,62277.0,62276.0,0.26644464]
["bitfinex","BTCUSD",1726738242257,1.32877855,62277.0,62276.0,0.12286133]
["bitfinex","BTCUSD",1726738242469,1.32877855,62277.0,62276.0,0.26140324]
["bitfinex","BTCUSD",1726738242684,1.32877855,62277.0,62276.0,0.26540324]
["bitfinex","BTCUSD",1726738243149,1.32877855,62277.0,62276.0,0.11786133]
["bitfinex","BTCUSD",1726738243598,1.32877855,62277.0,62276.0,0.11986133]
["bitfinex","BTCUSD",1726738244022,1.35397023,62277.0,62276.0,0.11986133]
["bitfinex","BTCUSD",1726738244254,1.24919868,62277.0,62276.0,0.11986133]
["bitfinex","BTCUSD",1726738244486,0.92805368,62277.0,62276.0,0.11986133]
["bitfinex","BTCUSD",1726738244736,0.93773956,62277.0,62276.0,0.11986133]
["bitfinex","BTCUSD",1726738246035,0.91254788,62277.0,62276.0,0.11986133]
["bitfinex","BTCUSD",1726738246889,0.91254788,62277.0,62276.0,0.26339033]
["bitfinex","BTCUSD",1726738247332,0.91254788,62277.0,62276.0,0.26504033]
["bitfinex","BTCUSD",1726738247952,1.36916817,62277.0,62276.0,0.26504033]
["bitfinex","BTCUSD",1726738248172,1.04802317,62277.0,62276.0,0.26504033]
["bitfinex","BTCUSD",1726738248802,1.04802317,62277.0,62276.0,0.12151133]
["bitfinex","BTCUSD",1726738249254,1.07321484,62277.0,62276.0,0.12151133]
["bitfinex","BTCUSD",1726738249890,1.39435984,62277.0,62276.0,0.12151133]
["bitfinex","BTCUSD",1726738252324,1.71550484,62277.0,62276.0,0.12151133]
["bitfinex","BTCUSD",1726738252534,1.49305984,62277.0,62276.0,0.11951133]
["bitfinex","BTCUSD",1726738252741,1.81420484,62277.0,62276.0,0.00165]
["bitfinex","BTCUSD",1726738252965,1.81620484,62277.0,62276.0,0.00265]
["bitfinex","BTCUSD",1726738253167,1.81620484,62277.0,62271.0,0.04784748]
["bitfinex","BTCUSD",1726738253168,0.002,62275.0,62271.0,0.04784748]
["bitfinex","BTCUSD",1726738253421,1.81420484,62277.0,62271.0,0.04784748]
["bitfinex","BTCUSD",1726738253422,0.88132106,62272.0,62271.0,0.04784748]
["bitfinex","BTCUSD",1726738253599,0.88132106,62272.0,62266.0,0.09568979]
["bitfinex","BTCUSD",1726738253600,0.742394,62267.0,62266.0,0.09568979]
["bitfinex","BTCUSD",1726738253813,0.803017,62265.0,62264.0,0.04785441]
["bitfinex","BTCUSD",1726738254034,0.54226206,62267.0,62262.0,0.07178162]
["bitfinex","BTCUSD",1726738254035,0.642436,62263.0,62262.0,0.07178162]
["bitfinex","BTCUSD",1726738254200,0.742446,62262.0,62259.0,0.04786593]
["bitfinex","BTCUSD",1726738254441,1.02414706,62260.0,62259.0,0.04786593]
["bitfinex","BTCUSD",1726738254648,1.34538006,62260.0,62259.0,0.04786593]
["bitfinex","BTCUSD",1726738255250,1.224333,62259.0,62258.0,0.05193913]
["bitfinex","BTCUSD",1726738255652,1.38741858,62259.0,62258.0,0.05193913]
["bitfinex","BTCUSD",1726738256066,1.224333,62259.0,62258.0,0.05193913]
["bitfinex","BTCUSD",1726738256267,0.903095,62259.0,62258.0,0.05187705]
["bitfinex","BTCUSD",1726738256861,1.224333,62259.0,62258.0,0.05187705]
["bitfinex","BTCUSD",1726738257077,0.589857,62259.0,62258.0,0.05187705]
["bitfinex","BTCUSD",1726738257324,0.29381816,62259.0,62258.0,0.07585482]
["bitfinex","BTCUSD",1726738257580,0.29381816,62259.0,62258.0,0.09976299]
["bitfinex","BTCUSD",1726738257788,0.19381816,62259.0,62258.0,0.26827396]
["bitfinex","BTCUSD",1726738258003,0.29381816,62259.0,62258.0,0.26827396]
["bitfinex","BTCUSD",1726738258212,0.31042075,62259.0,62258.0,0.1486732]
["bitfinex","BTCUSD",1726738258431,0.30642075,62259.0,62258.0,0.1486732]
["bitfinex","BTCUSD",1726738258852,0.63165875,62259.0,62258.0,0.1486732]
["bitfinex","BTCUSD",1726738259268,0.62765875,62259.0,62258.0,0.1486732]
["bitfinex","BTCUSD",1726738259718,0.94589675,62259.0,62258.0,0.1546732]
["bitfinex","BTCUSD",1726738259946,0.94489675,62259.0,62258.0,0.1503232]
["bitfinex","BTCUSD",1726738260186,0.94589675,62259.0,62258.0,0.1503232]
["bitfinex","BTCUSD",1726738260417,0.94689675,62259.0,62258.0,0.0655232]
["bitfinex","BTCUSD",1726738260631,0.94589675,62259.0,62258.0,0.15406081]
["bitfinex","BTCUSD",1726738260853,1.07367556,62259.0,62258.0,0.15406081]
["bitfinex","BTCUSD",1726738261061,1.07467556,62259.0,62258.0,0.16106081]
["bitfinex","BTCUSD",1726738261547,0.62465875,62259.0,62258.0,0.0655232]
["bitfinex","BTCUSD",1726738261760,0.94589675,62259.0,62258.0,0.0655232]
["bitfinex","BTCUSD",1726738261973,0.93029416,62259.0,62258.0,0.0655232]
["bitfinex","BTCUSD",1726738262181,0.94692856,62259.0,62258.0,0.0655232]
["bitfinex","BTCUSD",1726738262649,0.94692856,62259.0,62258.0,0.16102724]
["bitfinex","BTCUSD",1726738263091,0.14383356,62259.0,62258.0,0.18490325]
["bitfinex","BTCUSD",1726738263316,0.04383356,62259.0,62258.0,0.3239442]
["bitfinex","BTCUSD",1726738263526,0.04383732,62259.0,62258.0,0.3239442]
["bitfinex","BTCUSD",1726738264010,0.02719916,62259.0,62258.0,0.3239442]
["bitfinex","BTCUSD",1726738264244,0.02719916,62259.0,62258.0,0.1633232]
["bitfinex","BTCUSD",1726738264662,0.02719916,62259.0,62258.0,0.9664302]
["bitfinex","BTCUSD",1726738265333,0.02719916,62259.0,62258.0,1.10968627]
["bitfinex","BTCUSD",1726738265782,0.02519916,62259.0,62258.0,1.10268627]
["bitfinex","BTCUSD",1726738265993,0.02619916,62259.0,62258.0,1.10268627]
["bitfinex","BTCUSD",1726738266229,0.02719916,62259.0,62258.0,1.11168627]
["bitfinex","BTCUSD",1726738266678,0.02719916,62259.0,62258.0,0.79044327]
["bitfinex","BTCUSD",1726738267301,0.02719916,62259.0,62258.0,0.79046549]
["bitfinex","BTCUSD",1726738267511,0.02719916,62259.0,62258.0,0.6471872]
["bitfinex","BTCUSD",1726738269508,0.002,62259.0,62258.0,0.6471872]
["bitfinex","BTCUSD",1726738269736,0.02719726,62259.0,62258.0,0.6471872]
["bitfinex","BTCUSD",1726738269956,0.002,62259.0,62258.0,0.6471872]
["bitfinex","BTCUSD",1726738270413,0.002,62259.0,62258.0,0.9684302]
["bitfinex","BTCUSD",1726738272754,0.02719673,62259.0,62258.0,0.9684302]
["bitfinex","BTCUSD",1726738273370,0.02719673,62259.0,62258.0,1.1802153]
["bitfinex","BTCUSD",1726738274003,0.02719673,62259.0,62258.0,0.9684302]
["bitfinex","BTCUSD",1726738274217,0.02719673,62259.0,62258.0,1.180215]
["bitfinex","BTCUSD",1726738274847,0.02719673,62259.0,62258.0,0.9684302]
["bitfinex","BTCUSD",1726738277743,0.02619673,62259.0,62258.0,1.18029317]
["bitfinex","BTCUSD",1726738278409,0.02619673,62259.0,62258.0,1.50153617]
["bitfinex","BTCUSD",1726738278630,0.02719673,62259.0,62258.0,1.2946732]
["bitfinex","BTCUSD",1726738279063,0.02619673,62259.0,62258.0,1.30282253]
["bitfinex","BTCUSD",1726738279297,0.02619673,62259.0,62258.0,1.31482253]
["bitfinex","BTCUSD",1726738279518,0.02519673,62259.0,62258.0,1.29782253]
["bitfinex","BTCUSD",1726738279748,0.02619673,62259.0,62258.0,1.30282253]
["bitfinex","BTCUSD",1726738280676,0.02619673,62259.0,62258.0,1.31482253]
["bitfinex","BTCUSD",1726738281128,0.02619673,62259.0,62258.0,0.99357953]
["bitfinex","BTCUSD",1726738281829,0.02619673,62259.0,62258.0,0.89577953]
["bitfinex","BTCUSD",1726738282291,0.02619673,62259.0,62258.0,1.59703263]
["bitfinex","BTCUSD",1726738282499,0.02619673,62259.0,62258.0,0.89577953]
["bitfinex","BTCUSD",1726738282721,0.04325772,62259.0,62258.0,0.89577953]
["bitfinex","BTCUSD",1726738282956,0.04325772,62259.0,62258.0,0.89576988]
["bitfinex","BTCUSD",1726738284337,0.04325772,62259.0,62258.0,0.57452688]
["bitfinex","BTCUSD",1726738284582,0.04325772,62259.0,62258.0,0.89576988]
["bitfinex","BTCUSD",1726738285028,0.04325772,62259.0,62258.0,0.57452688]
["bitfinex","BTCUSD",1726738285473,0.04325772,62259.0,62258.0,0.57453137]
["bitfinex","BTCUSD",1726738285701,0.02619673,62259.0,62258.0,1.25707752]
["bitfinex","BTCUSD",1726738285917,0.04324676,62259.0,62258.0,1.59958104]
["bitfinex","BTCUSD",1726738286146,0.04324676,62259.0,62258.0,0.89989072]
["bitfinex","BTCUSD",1726738286377,0.02619673,62259.0,62258.0,1.27833804]
["bitfinex","BTCUSD",1726738286604,0.04307166,62259.0,62258.0,1.27833804]
["bitfinex","BTCUSD",1726738287257,0.04307166,62259.0,62258.0,1.59958104]
["bitfinex","BTCUSD",1726738288146,0.04307166,62259.0,62258.0,1.27833804]
["bitfinex","BTCUSD",1726738288609,0.04307166,62259.0,62258.0,1.59958104]
["bitfinex","BTCUSD",1726738288827,0.04307166,62259.0,62258.0,1.27833804]
["bitfinex","BTCUSD",1726738289535,0.04321166,62259.0,62258.0,1.27833804]
["bitfinex","BTCUSD",1726738290456,0.02633673,62259.0,62258.0,1.27833804]
["bitfinex","BTCUSD",1726738291321,0.02633673,62259.0,62258.0,0.95709504]
["bitfinex","BTCUSD",1726738291763,0.02633673,62259.0,62258.0,1.27833804]
["bitfinex","BTCUSD",1726738292659,0.02633673,62259.0,62258.0,1.26633804]
["bitfinex","BTCUSD",1726738292866,0.02633673,62259.0,62258.0,0.95609504]
["bitfinex","BTCUSD",1726738293083,0.02633673,62259.0,62258.0,0.79547404]
["bitfinex","BTCUSD",1726738293311,0.02633673,62259.0,62258.0,0.78447404]
["bitfinex","BTCUSD",1726738293544,0.02633673,62259.0,62258.0,0.95609504]
["bitfinex","BTCUSD",1726738293762,0.02533673,62259.0,62258.0,0.95109504]
["bitfinex","BTCUSD",1726738294207,0.02633673,62259.0,62258.0,0.96109504]
["bitfinex","BTCUSD",1726738294433,0.02633673,62259.0,62258.0,0.80047404]
["bitfinex","BTCUSD",1726738295394,0.02633673,62259.0,62258.0,0.96109504]
["bitfinex","BTCUSD",1726738295627,0.02633673,62259.0,62258.0,0.93983452]
["bitfinex","BTCUSD",1726738295869,0.02633673,62259.0,62258.0,1.28239914]
["bitfinex","BTCUSD",1726738296108,0.02633673,62259.0,62258.0,0.93983452]
["bitfinex","BTCUSD",1726738296336,0.02633673,62259.0,62258.0,0.96115614]
["bitfinex","BTCUSD",1726738297480,0.02633673,62259.0,62258.0,1.60364214]
["bitfinex","BTCUSD",1726738297955,0.02633673,62259.0,62258.0,1.28239914]
["bitfinex","BTCUSD",1726738299154,0.02633673,62259.0,62258.0,1.26107752]
["bitfinex","BTCUSD",1726738299387,0.02633673,62259.0,62258.0,1.28243543]
["bitfinex","BTCUSD",1726738300371,0.02633673,62259.0,62258.0,1.31660612]
["bitfinex","BTCUSD",1726738301551,0.00114,62259.0,62258.0,1.31660612]
["bitfinex","BTCUSD",1726738302272,0.00114,62259.0,62258.0,1.47829472]
["bitfinex","BTCUSD",1726738302535,0.00114,62259.0,62258.0,1.47826421]
["bitfinex","BTCUSD",1726738302740,0.01817408,62259.0,62258.0,1.79950721]
["bitfinex","BTCUSD",1726738303387,0.01817408,62259.0,62258.0,1.47826421]
["bitfinex","BTCUSD",1726738303857,0.01817491,62259.0,62258.0,1.42276612]
["bitfinex","BTCUSD",1726738304097,0.01817491,62259.0,62258.0,1.79950437]
["bitfinex","BTCUSD",1726738305240,0.01817491,62259.0,62258.0,1.63781577]
["bitfinex","BTCUSD",1726738305925,0.01815667,62259.0,62258.0,1.63781577]
["bitfinex","BTCUSD",1726738306398,0.01815667,62259.0,62258.0,1.63787824]
["bitfinex","BTCUSD",1726738307573,0.01815667,62259.0,62258.0,1.95912124]
["bitfinex","BTCUSD",1726738307801,0.01816252,62259.0,62258.0,1.63787236]
["bitfinex","BTCUSD",1726738308289,0.01816252,62259.0,62258.0,1.95911538]
["bitfinex","BTCUSD",1726738308527,0.0433593,62259.0,62258.0,2.52539056]
["bitfinex","BTCUSD",1726738308808,0.01816252,62259.0,62258.0,2.52539056]
["bitfinex","BTCUSD",1726738309285,0.01816252,62259.0,62258.0,2.84663356]
["bitfinex","BTCUSD",1726738311345,0.01807127,62259.0,62258.0,2.84663356]
["bitfinex","BTCUSD",1726738311587,0.01807127,62259.0,62258.0,3.26077656]
["bitfinex","BTCUSD",1726738311807,0.100825,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1726738312029,0.100825,62276.0,62275.0,1.23422432]
["bitfinex","BTCUSD",1726738312271,0.100825,62276.0,62275.0,0.91306832]
["bitfinex","BTCUSD",1726738312499,0.12601814,62276.0,62275.0,0.91306832]
["bitfinex","BTCUSD",1726738312731,0.000825,62276.0,62275.0,0.75249032]
["bitfinex","BTCUSD",1726738313418,0.000825,62276.0,62275.0,0.91306832]
["bitfinex","BTCUSD",1726738313634,0.000825,62276.0,62275.0,0.75249032]
["bitfinex","BTCUSD",1726738314073,0.000825,62276.0,62275.0,0.76349032]
["bitfinex","BTCUSD",1726738314551,0.000825,62276.0,62275.0,0.77149032]
["bitfinex","BTCUSD",1726738314999,0.1614,62276.0,62275.0,0.76349032]
["bitfinex","BTCUSD",1726738315262,0.100825,62276.0,62275.0,0.0528]
["bitfinex","BTCUSD",1726738315504,0.12601832,62276.0,62275.0,0.0608]
["bitfinex","BTCUSD",1726738315733,0.12601832,62276.0,62275.0,0.0648]
["bitfinex","BTCUSD",1726738315952,0.12601832,62276.0,62275.0,0.0608]
["bitfinex","BTCUSD",1726738316165,0.02601832,62276.0,62275.0,0.0708]
["bitfinex","BTCUSD",1726738316380,0.02601832,62276.0,62275.0,0.231378]
["bitfinex","BTCUSD",1726738317261,0.02601832,62276.0,62275.0,0.0708]
["bitfinex","BTCUSD",1726738317937,0.12601832,62276.0,62275.0,0.0708]
["bitfinex","BTCUSD",1726738318590,0.28659332,62276.0,62275.0,0.0708]
["bitfinex","BTCUSD",1726738318855,1.02279532,62276.0,62275.0,0.0708]
["bitfinex","BTCUSD",1726738319113,0.70164432,62276.0,62275.0,0.0708]
["bitfinex","BTCUSD",1726738319331,0.38049332,62276.0,62275.0,0.0708]
["bitfinex","BTCUSD",1726738321059,0.70164432,62276.0,62275.0,0.0708]
["bitfinex","BTCUSD",1726738321498,0.676451,62276.0,62275.0,0.0708]
["bitfinex","BTCUSD",1726738322196,0.3553,62276.0,62275.0,0.0708]
["bitfinex","BTCUSD",1726738322934,0.676451,62276.0,62275.0,0.0708]
["bitfinex","BTCUSD",1726738323827,0.69335992,62276.0,62275.0,0.0708]
["bitfinex","BTCUSD",1726738324282,0.69335992,62276.0,62275.0,0.0628]
["bitfinex","BTCUSD",1726738324708,0.69335992,62276.0,62275.0,0.0608]
["bitfinex","BTCUSD",1726738324940,1.01451092,62276.0,62275.0,0.0608]
["bitfinex","BTCUSD",1726738325599,1.01451092,62276.0,62275.0,0.0718]
["bitfinex","BTCUSD",1726738325844,1.01452515,62276.0,62275.0,0.0718]
["bitfinex","BTCUSD",1726738326078,1.01452515,62276.0,62275.0,0.0638]
["bitfinex","BTCUSD",1726738326301,1.03971939,62276.0,62275.0,0.0638]
["bitfinex","BTCUSD",1726738326519,1.03971939,62276.0,62275.0,0.0718]
["bitfinex","BTCUSD",1726738326980,1.03971939,62276.0,62275.0,0.0638]
["bitfinex","BTCUSD",1726738327199,1.36087039,62276.0,62275.0,0.0638]
["bitfinex","BTCUSD",1726738327429,1.36087039,62276.0,62275.0,0.0718]
["bitfinex","BTCUSD",1726738327880,1.37034533,62276.0,62275.0,0.0718]
["bitfinex","BTCUSD",1726738328098,1.39852272,62276.0,62275.0,0.019]
["bitfinex","BTCUSD",1726738328527,1.39852272,62276.0,62275.0,0.008]
["bitfinex","BTCUSD",1726738328761,1.39852272,62276.0,62275.0,0.012]
["bitfinex","BTCUSD",1726738329223,1.002802,62274.0,62273.0,0.14374931]
["bitfinex","BTCUSD",1726738329451,1.16904903,62274.0,62273.0,0.14374931]
["bitfinex","BTCUSD",1726738330118,1.16904903,62274.0,62273.0,0.19654931]
["bitfinex","BTCUSD",1726738330613,1.04790254,62274.0,62273.0,0.19654931]
["bitfinex","BTCUSD",1726738330986,1.05190254,62274.0,62273.0,0.19654931]
["bitfinex","BTCUSD",1726738331786,1.05290254,62274.0,62273.0,0.19656003]
["bitfinex","BTCUSD",1726738331997,1.05190254,62274.0,62273.0,0.19656003]
["bitfinex","BTCUSD",1726738332206,1.05290254,62274.0,62273.0,0.19656003]
["bitfinex","BTCUSD",1726738332626,1.07409769,62274.0,62273.0,0.19656003]
["bitfinex","BTCUSD",1726738332835,1.07709769,62274.0,62273.0,0.19656003]
["bitfinex","BTCUSD",1726738333085,1.0479203,62274.0,62273.0,0.19656003]
["bitfinex","BTCUSD",1726738333326,1.0449203,62274.0,62273.0,0.19756003]
["bitfinex","BTCUSD",1726738333746,1.0459203,62274.0,62273.0,0.19756003]
["bitfinex","BTCUSD",1726738334445,1.0459203,62274.0,62273.0,0.0538]
["bitfinex","BTCUSD",1726738335078,1.04633737,62274.0,62273.0,0.0538]
["bitfinex","BTCUSD",1726738335972,1.04633737,62274.0,62273.0,0.19751428]
["bitfinex","BTCUSD",1726738336394,1.04633737,62274.0,62273.0,0.0538]
["bitfinex","BTCUSD",1726738336611,1.16748386,62274.0,62273.0,0.0538]
["bitfinex","BTCUSD",1726738337273,1.16648386,62274.0,62273.0,0.0538]
["bitfinex","BTCUSD",1726738337900,1.17148386,62274.0,62273.0,0.0538]
["bitfinex","BTCUSD",1726738338564,1.15414364,62274.0,62273.0,0.0528]
["bitfinex","BTCUSD",1726738338783,1.17096337,62274.0,62273.0,0.0528]
["bitfinex","BTCUSD",1726738339025,1.16696337,62274.0,62273.0,0.0528]
["bitfinex","BTCUSD",1726738339460,1.16896337,62274.0,62273.0,0.0528]
["bitfinex","BTCUSD",1726738340203,0.72665588,62274.0,62273.0,0.0528]
["bitfinex","BTCUSD",1726738340420,0.04501488,62274.0,62273.0,0.213383]
["bitfinex","BTCUSD",1726738340647,0.04501488,62274.0,62273.0,0.65569549]
["bitfinex","BTCUSD",1726738340926,0.04301488,62274.0,62273.0,0.534549]
["bitfinex","BTCUSD",1726738341153,0.01781973,62274.0,62273.0,0.534549]
["bitfinex","BTCUSD",1726738341382,0.01781973,62274.0,62273.0,1.07656149]
["bitfinex","BTCUSD",1726738341858,0.01781973,62274.0,62273.0,1.39772749]
["bitfinex","BTCUSD",1726738342083,0.01769035,62274.0,62273.0,2.1562663]
["bitfinex","BTCUSD",1726738342296,0.000825,62276.0,62275.0,0.80289]
["bitfinex","BTCUSD",1726738342503,0.000825,62276.0,62275.0,1.55089941]
["bitfinex","BTCUSD",1726738343854,0.000825,62276.0,62275.0,1.56489941]
["bitfinex","BTCUSD",1726738344076,0.000825,62276.0,62275.0,1.57889941]
["bitfinex","BTCUSD",1726738344077,0.001825,62276.0,62275.0,1.57889941]
["bitfinex","BTCUSD",1726738344295,0.02701696,62276.0,62275.0,1.57889941]
["bitfinex","BTCUSD",1726738345377,0.02601696,62276.0,62275.0,1.55089941]
["bitfinex","BTCUSD",1726738345604,0.02601696,62276.0,62275.0,1.56489941]
["bitfinex","BTCUSD",1726738345825,0.001825,62276.0,62275.0,1.57789941]
["bitfinex","BTCUSD",1726738346304,0.000825,62276.0,62275.0,1.56489941]
["bitfinex","BTCUSD",1726738346518,0.001825,62276.0,62275.0,1.57889941]
["bitfinex","BTCUSD",1726738347767,0.001825,62276.0,62275.0,2.39381141]
["bitfinex","BTCUSD",1726738347995,0.000825,62291.0,62290.0,0.160539]
["bitfinex","BTCUSD",1726738348217,0.000825,62291.0,62290.0,0.69338397]
["bitfinex","BTCUSD",1726738348457,0.000825,62291.0,62290.0,0.534417]
["bitfinex","BTCUSD",1726738349363,0.000825,62291.0,62290.0,0.215339]
["bitfinex","BTCUSD",1726738349585,0.000825,62291.0,62290.0,0.213339]
["bitfinex","BTCUSD",1726738349828,0.000825,62291.0,62290.0,0.223339]
["bitfinex","BTCUSD",1726738350309,0.000825,62291.0,62290.0,0.231339]
["bitfinex","BTCUSD",1726738350310,0.001825,62291.0,62290.0,0.231339]
["bitfinex","BTCUSD",1726738351012,0.001825,62291.0,62290.0,0.552417]
["bitfinex","BTCUSD",1726738351935,0.001825,62291.0,62290.0,0.0708]
["bitfinex","BTCUSD",1726738352177,0.001825,62291.0,62290.0,0.231339]
["bitfinex","BTCUSD",1726738352867,0.000825,62291.0,62290.0,0.544417]
["bitfinex","BTCUSD",1726738353117,0.000825,62291.0,62290.0,0.540417]
["bitfinex","BTCUSD",1726738353567,0.000825,62291.0,62290.0,0.550417]
["bitfinex","BTCUSD",1726738353835,0.000825,62291.0,62290.0,1.05597089]
["bitfinex","BTCUSD",1726738354055,0.000825,62291.0,62290.0,1.37704889]
["bitfinex","BTCUSD",1726738354695,0.000825,62291.0,62290.0,1.37104889]
["bitfinex","BTCUSD",1726738354937,0.000825,62291.0,62290.0,1.37904889]
["bitfinex","BTCUSD",1726738355421,0.000825,62291.0,62290.0,1.36104889]
["bitfinex","BTCUSD",1726738355628,0.000825,62291.0,62290.0,1.57244228]
["bitfinex","BTCUSD",1726738355843,0.000825,62291.0,62290.0,1.59744228]
["bitfinex","BTCUSD",1726738356047,0.000825,62291.0,62290.0,1.58644228]
["bitfinex","BTCUSD",1726738356514,0.000825,62291.0,62290.0,1.60040289]
["bitfinex","BTCUSD",1726738358025,0.02600894,62291.0,62290.0,1.60040289]
["bitfinex","BTCUSD",1726738358459,0.02600894,62291.0,62290.0,1.38904889]
["bitfinex","BTCUSD",1726738360449,0.02600894,62291.0,62290.0,1.204573]
["bitfinex","BTCUSD",1726738364690,0.000825,62291.0,62290.0,1.204573]
["bitfinex","BTCUSD",1726738366747,0.000825,62291.0,62290.0,1.80522689]
["bitfinex","BTCUSD",1726738367038,0.000825,62295.0,62294.0,0.34500489]
["bitfinex","BTCUSD",1726738367267,0.000825,62295.0,62294.0,0.39780489]
["bitfinex","BTCUSD",1726738367501,0.000825,62295.0,62294.0,0.71886289]
["bitfinex","BTCUSD",1726738367732,0.000825,62295.0,62294.0,1.36097889]
["bitfinex","BTCUSD",1726738367947,0.000825,62296.0,62295.0,0.481579]
["bitfinex","BTCUSD",1726738368187,0.000825,62296.0,62295.0,0.534379]
["bitfinex","BTCUSD",1726738368418,0.000825,62296.0,62295.0,1.176485]
["bitfinex","BTCUSD",1726738369327,0.02600726,62296.0,62295.0,1.190485]
["bitfinex","BTCUSD",1726738369554,0.02600726,62296.0,62295.0,1.204485]
["bitfinex","BTCUSD",1726738369791,0.01681445,62301.0,62300.0,0.160513]
["bitfinex","BTCUSD",1726738370038,0.01681445,62301.0,62300.0,0.53434]
["bitfinex","BTCUSD",1726738370297,0.739696,62307.0,62306.0,0.481494]
["bitfinex","BTCUSD",1726738370298,0.01,62307.0,62306.0,0.481494]
["bitfinex","BTCUSD",1726738370573,0.01,62307.0,62306.0,0.534294]
["bitfinex","BTCUSD",1726738370783,0.01,62307.0,62306.0,0.62948474]
["bitfinex","BTCUSD",1726738371480,0.01,62307.0,62306.0,0.534294]
["bitfinex","BTCUSD",1726738371697,0.01,62307.0,62306.0,0.63448474]
["bitfinex","BTCUSD",1726738371910,0.01,62307.0,62306.0,0.62948474]
["bitfinex","BTCUSD",1726738372157,0.01,62307.0,62306.0,0.63948474]
["bitfinex","BTCUSD",1726738372412,0.01,62307.0,62306.0,0.551294]
["bitfinex","BTCUSD",1726738372627,0.01,62307.0,62306.0,0.541294]
["bitfinex","BTCUSD",1726738373542,0.01,62307.0,62306.0,0.63648474]
["bitfinex","BTCUSD",1726738373758,0.01,62307.0,62306.0,0.63647535]
["bitfinex","BTCUSD",1726738373985,0.01,62307.0,62306.0,0.63247535]
["bitfinex","BTCUSD",1726738374214,0.01,62307.0,62306.0,0.64047535]
["bitfinex","BTCUSD",1726738374645,0.03518069,62307.0,62306.0,0.63747535]
["bitfinex","BTCUSD",1726738374855,0.01,62307.0,62306.0,0.63747535]
["bitfinex","BTCUSD",1726738375295,0.01,62307.0,62306.0,0.62947535]
["bitfinex","BTCUSD",1726738375516,0.01,62307.0,62306.0,0.534294]
["bitfinex","BTCUSD",1726738375761,0.01,62307.0,62306.0,0.553294]
["bitfinex","BTCUSD",1726738377095,0.01,62307.0,62306.0,0.534294]
["bitfinex","BTCUSD",1726738377356,0.01,62307.0,62306.0,0.543294]
["bitfinex","BTCUSD",1726738377568,0.01,62307.0,62306.0,0.66227069]
["bitfinex","BTCUSD",1726738377782,0.06,62307.0,62306.0,0.67427069]
["bitfinex","BTCUSD",1726738378228,0.08518044,62307.0,62306.0,0.67427069]
["bitfinex","BTCUSD",1726738378439,0.08518044,62307.0,62306.0,0.555294]
["bitfinex","BTCUSD",1726738379076,0.08518044,62307.0,62306.0,0.87629]
["bitfinex","BTCUSD",1726738379958,0.08518044,62307.0,62306.0,0.555294]
["bitfinex","BTCUSD",1726738380175,0.08518044,62307.0,62306.0,0.97309]
["bitfinex","BTCUSD",1726738380392,0.08518044,62307.0,62306.0,1.294086]
["bitfinex","BTCUSD",1726738380606,0.08518044,62307.0,62306.0,0.97309]
["bitfinex","BTCUSD",1726738380822,0.08518044,62307.0,62306.0,1.294086]
["bitfinex","BTCUSD",1726738381273,0.08518044,62307.0,62306.0,0.87629]
["bitfinex","BTCUSD",1726738381488,0.08600544,62307.0,62306.0,0.87629]
["bitfinex","BTCUSD",1726738384576,0.03600544,62307.0,62306.0,1.06619863]
["bitfinex","BTCUSD",1726738384958,0.03600544,62307.0,62306.0,1.08119863]
["bitfinex","BTCUSD",1726738385371,0.000825,62308.0,62307.0,0.481486]
["bitfinex","BTCUSD",1726738385673,0.000825,62308.0,62307.0,0.74504795]
["bitfinex","BTCUSD",1726738385870,0.000825,62308.0,62307.0,0.534286]
["bitfinex","BTCUSD",1726738386080,0.000825,62308.0,62307.0,0.855277]
["bitfinex","BTCUSD",1726738386462,0.000825,62308.0,62307.0,1.06603895]
["bitfinex","BTCUSD",1726738387285,0.000825,62308.0,62307.0,1.07503895]
["bitfinex","BTCUSD",1726738387498,0.000825,62308.0,62307.0,1.08113126]
["bitfinex","BTCUSD",1726738388811,0.02600513,62308.0,62307.0,1.08113126]
["bitfinex","BTCUSD",1726738389447,0.02600513,62308.0,62307.0,0.870277]
["bitfinex","BTCUSD",1726738391209,0.02600513,62308.0,62307.0,0.549286]
["bitfinex","BTCUSD",1726738392267,0.02600513,62308.0,62307.0,0.0678]
["bitfinex","BTCUSD",1726738392507,0.50748413,62308.0,62307.0,0.0678]
["bitfinex","BTCUSD",1726738392797,0.18649813,62308.0,62307.0,0.0678]
["bitfinex","BTCUSD",1726738393042,0.50748413,62308.0,62307.0,0.0678]
["bitfinex","BTCUSD",1726738394368,1.32655613,62308.0,62307.0,0.0678]
["bitfinex","BTCUSD",1726738395669,1.34341254,62308.0,62307.0,0.0618]
["bitfinex","BTCUSD",1726738396108,1.34441254,62308.0,62307.0,0.0618]
["bitfinex","BTCUSD",1726738396594,1.34341254,62308.0,62307.0,0.0618]
["bitfinex","BTCUSD",1726738396827,1.32655613,62308.0,62307.0,0.0618]
["bitfinex","BTCUSD",1726738397025,1.3454079,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738397230,1.32855613,62308.0,62307.0,0.0538]
["bitfinex","BTCUSD",1726738397440,1.3454079,62308.0,62307.0,0.0538]
["bitfinex","BTCUSD",1726738397656,1.3454079,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738397934,1.3484079,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738398388,1.32322777,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738398602,1.32322777,62308.0,62307.0,0.19587966]
["bitfinex","BTCUSD",1726738399691,1.4442039,62308.0,62307.0,0.19591112]
["bitfinex","BTCUSD",1726738399905,1.4442039,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738400336,1.42735213,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738400541,1.4441964,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738401168,1.1232104,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738401398,0.82740603,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738401600,0.7064299,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738402061,0.2249509,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738402289,0.19976927,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738402503,0.68124827,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738404782,0.02266927,62308.0,62307.0,0.0528]
["bitfinex","BTCUSD",1726738404992,0.02266927,62308.0,62307.0,0.74879487]
["bitfinex","BTCUSD",1726738405211,0.02266927,62308.0,62307.0,0.534286]
["bitfinex","BTCUSD",1726738405410,0.02266927,62308.0,62307.0,0.855277]
["bitfinex","BTCUSD",1726738405640,0.04584883,62308.0,62307.0,0.855277]
["bitfinex","BTCUSD",1726738405842,0.02900456,62308.0,62307.0,0.855277]
["bitfinex","BTCUSD",1726738406291,0.02900456,62308.0,62307.0,1.176268]
["bitfinex","BTCUSD",1726738406508,0.02900456,62308.0,62307.0,1.88182263]
["bitfinex","BTCUSD",1726738406509,0.02600456,62308.0,62307.0,1.88182263]
["bitfinex","BTCUSD",1726738406723,0.02600456,62308.0,62307.0,1.90271533]
["bitfinex","BTCUSD",1726738406950,0.000825,62310.0,62309.0,0.48147]
["bitfinex","BTCUSD",1726738407144,0.000825,62310.0,62309.0,1.35915076]
["bitfinex","BTCUSD",1726738407351,0.000825,62310.0,62309.0,1.68013076]
["bitfinex","BTCUSD",1726738407965,0.000825,62310.0,62309.0,1.55915463]
["bitfinex","BTCUSD",1726738408176,0.000825,62310.0,62309.0,1.89013463]
["bitfinex","BTCUSD",1726738409407,0.000825,62310.0,62309.0,1.89813463]
["bitfinex","BTCUSD",1726738410503,0.000825,62310.0,62309.0,1.57715463]
["bitfinex","BTCUSD",1726738413136,0.000825,62312.0,62311.0,0.481455]
["bitfinex","BTCUSD",1726738413373,0.000825,62312.0,62311.0,1.65112963]
["bitfinex","BTCUSD",1726738413580,0.000825,62312.0,62311.0,1.66817724]
["bitfinex","BTCUSD",1726738413795,0.000825,62312.0,62311.0,1.98914724]
["bitfinex","BTCUSD",1726738414698,0.000825,62312.0,62311.0,2.00314724]
["bitfinex","BTCUSD",1726738415335,0.000825,62312.0,62311.0,2.00914724]
["bitfinex","BTCUSD",1726738416164,0.000825,62312.0,62311.0,2.00314724]
["bitfinex","BTCUSD",1726738416370,0.000825,62312.0,62311.0,2.01614724]
["bitfinex","BTCUSD",1726738417009,0.000825,62316.0,62315.0,0.481425]
["bitfinex","BTCUSD",1726738417245,0.000825,62316.0,62315.0,1.176125]
["bitfinex","BTCUSD",1726738417548,0.01764235,62316.0,62315.0,1.176125]
["bitfinex","BTCUSD",1726738418441,0.000825,62316.0,62315.0,1.196125]
["bitfinex","BTCUSD",1726738418674,0.000825,62316.0,62315.0,0.554225]
["bitfinex","BTCUSD",1726738421787,0.000825,62316.0,62315.0,0.875175]
["bitfinex","BTCUSD",1726738422016,0.000825,62316.0,62315.0,0.554225]
["bitfinex","BTCUSD",1726738423239,0.14437977,62322.0,62316.0,0.16047]
["bitfinex","BTCUSD",1726738423472,0.01676255,62321.0,62316.0,0.21327]
["bitfinex","BTCUSD",1726738423704,0.01676255,62320.0,62316.0,0.21327]
["bitfinex","BTCUSD",1726738423946,0.01676255,62319.0,62316.0,0.21327]
["bitfinex","BTCUSD",1726738424178,0.0975,62319.0,62316.0,0.0528]
["bitfinex","BTCUSD",1726738424409,0.0975,62319.0,62316.0,0.0578]
["bitfinex","BTCUSD",1726738424410,0.016772,62318.0,62316.0,0.0578]
["bitfinex","BTCUSD",1726738424645,0.0975,62319.0,62316.0,0.0578]
["bitfinex","BTCUSD",1726738424883,0.01677201,62318.0,62316.0,0.0558]
["bitfinex","BTCUSD",1726738425139,0.257965,62319.0,62316.0,0.0628]
["bitfinex","BTCUSD",1726738425362,0.01674642,62318.0,62316.0,0.0628]
["bitfinex","BTCUSD",1726738425576,0.257965,62319.0,62316.0,0.0598]
["bitfinex","BTCUSD",1726738425798,0.01674642,62318.0,62316.0,0.0598]
["bitfinex","BTCUSD",1726738426003,0.0975,62319.0,62316.0,0.0598]
["bitfinex","BTCUSD",1726738426214,0.01674639,62318.0,62316.0,0.0598]
["bitfinex","BTCUSD",1726738426445,0.160465,62319.0,62316.0,0.0668]
["bitfinex","BTCUSD",1726738426684,0.01673942,62318.0,62316.0,0.0668]
["bitfinex","BTCUSD",1726738426919,0.160465,62319.0,62316.0,0.0598]
["bitfinex","BTCUSD",1726738427209,0.01673942,62318.0,62316.0,0.0598]
["bitfinex","BTCUSD",1726738427444,0.160465,62319.0,62316.0,0.0688]
["bitfinex","BTCUSD",1726738427693,0.320922,62321.0,62316.0,0.0528]
["bitfinex","BTCUSD",1726738427909,0.160468,62318.0,62316.0,0.0688]
["bitfinex","BTCUSD",1726738428139,0.320926,62320.0,62316.0,0.0688]
["bitfinex","BTCUSD",1726738428346,0.160469,62318.0,62316.0,0.0618]
["bitfinex","BTCUSD",1726738428573,0.160469,62317.0,62316.0,0.0618]
["bitfinex","BTCUSD",1726738428802,0.160464,62320.0,62316.0,0.22827]
["bitfinex","BTCUSD",1726738429018,0.160465,62319.0,62316.0,0.0678]
["bitfinex","BTCUSD",1726738429245,0.160465,62319.0,62316.0,0.222271]
["bitfinex","BTCUSD",1726738429465,0.4162862,62323.0,62318.0,0.320934]
["bitfinex","BTCUSD",1726738429466,0.0040732,62323.0,62318.0,0.320934]
["bitfinex","BTCUSD",1726738429687,0.0040732,62323.0,62322.0,0.160456]
["bitfinex","BTCUSD",1726738430327,0.02924858,62323.0,62322.0,0.213256]
["bitfinex","BTCUSD",1726738430559,0.02924858,62323.0,62322.0,0.0528]
["bitfinex","BTCUSD",1726738431238,0.02924858,62323.0,62322.0,0.217256]
["bitfinex","BTCUSD",1726738431448,0.02924858,62323.0,62322.0,0.213256]
["bitfinex","BTCUSD",1726738431909,0.02924858,62323.0,62322.0,0.216256]
["bitfinex","BTCUSD",1726738432123,0.02924858,62323.0,62322.0,0.0558]
["bitfinex","BTCUSD",1726738432336,0.02924858,62323.0,62322.0,0.0528]
["bitfinex","BTCUSD",1726738432544,0.03007258,62323.0,62322.0,0.0528]
["bitfinex","BTCUSD",1726738432753,0.03007258,62323.0,62322.0,0.0598]
["bitfinex","BTCUSD",1726738433189,0.0048972,62323.0,62322.0,0.0598]
["bitfinex","BTCUSD",1726738433400,0.0048972,62323.0,62322.0,0.0638]
["bitfinex","BTCUSD",1726738433629,0.0048972,62323.0,62322.0,0.0598]
["bitfinex","BTCUSD",1726738433839,0.0048972,62323.0,62322.0,0.0688]
["bitfinex","BTCUSD",1726738434503,0.0048972,62323.0,62322.0,0.550169]
["bitfinex","BTCUSD",1726738434716,0.0048972,62323.0,62322.0,0.0688]
["bitfinex","BTCUSD",1726738434973,0.0048972,62323.0,62322.0,0.27981296]
["bitfinex","BTCUSD",1726738435188,0.0048972,62323.0,62322.0,0.55337776]
["bitfinex","BTCUSD",1726738435836,0.0048972,62323.0,62322.0,0.229256]
["bitfinex","BTCUSD",1726738436895,0.0048972,62323.0,62322.0,0.0688]
["bitfinex","BTCUSD",1726738438544,0.0048972,62323.0,62322.0,0.229256]
["bitfinex","BTCUSD",1726738438894,0.0048972,62323.0,62322.0,0.0688]
["bitfinex","BTCUSD",1726738440318,0.9014672,62323.0,62322.0,0.0688]
["bitfinex","BTCUSD",1726738440520,1.3007752,62323.0,62322.0,0.0688]
["bitfinex","BTCUSD",1726738441476,1.31787447,62323.0,62322.0,0.18081297]
["bitfinex","BTCUSD",1726738441687,1.31787447,62323.0,62322.0,0.0528]
["bitfinex","BTCUSD",1726738441895,1.31787447,62323.0,62322.0,0.0548]
["bitfinex","BTCUSD",1726738442102,1.31787447,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738443146,1.3007752,62323.0,62322.0,0.0548]
["bitfinex","BTCUSD",1726738443352,1.31786427,62323.0,62322.0,0.0528]
["bitfinex","BTCUSD",1726738443772,1.31786427,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738444199,1.31786427,62323.0,62322.0,0.0528]
["bitfinex","BTCUSD",1726738444609,1.31786427,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738444825,1.31786427,62323.0,62322.0,0.0538]
["bitfinex","BTCUSD",1726738445035,1.31786427,62323.0,62322.0,0.0528]
["bitfinex","BTCUSD",1726738445186,1.31786427,62323.0,62322.0,0.0558]
["bitfinex","BTCUSD",1726738446590,1.31786427,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738446919,1.3007752,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738447136,1.31788247,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738449695,1.31788247,62323.0,62322.0,0.1997555]
["bitfinex","BTCUSD",1726738450116,1.34305999,62323.0,62322.0,0.1997555]
["bitfinex","BTCUSD",1726738450390,1.31788247,62323.0,62322.0,0.1997555]
["bitfinex","BTCUSD",1726738450609,1.31788247,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738451870,1.37351317,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738452488,1.31788247,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738452701,0.99697447,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738453338,1.02215199,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738454435,0.99697447,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738457213,1.31788247,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738457859,1.34305985,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738458297,1.02215185,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738458991,0.62284385,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738459197,0.20763585,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738461344,0.52854385,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738462644,0.94525185,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738463112,0.94505556,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738464843,0.62414756,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738466397,0.52832718,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738466831,0.04696518,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738467046,0.03007458,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738467262,0.20742764,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738468542,0.52833564,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738469175,0.20742764,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738469406,0.52833564,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738469619,0.20743449,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738469834,0.52834249,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738473975,0.84925049,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738476506,0.84924781,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738477834,0.87724738,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738483389,1.42610332,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738484094,1.29635538,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738485908,1.29716129,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738487695,0.97625329,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738487938,0.87805329,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738488402,0.83234458,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738488583,0.19052858,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738489057,0.19052858,62323.0,62322.0,0.74782261]
["bitfinex","BTCUSD",1726738489469,0.51143658,62323.0,62322.0,0.74782261]
["bitfinex","BTCUSD",1726738489657,0.8071672,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738490279,0.9070672,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738490488,1.2279752,62323.0,62322.0,0.26839565]
["bitfinex","BTCUSD",1726738490928,1.2279752,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738493036,1.25315258,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738495224,0.51143658,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738495715,0.83234458,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738497375,0.87798348,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738497821,0.8780548,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738498703,1.1989628,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738499172,0.8780548,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738500860,1.1989628,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738501095,1.25275258,62323.0,62322.0,0.26853764]
["bitfinex","BTCUSD",1726738501507,1.2985318,62323.0,62322.0,0.26853764]
["bitfinex","BTCUSD",1726738501509,1.25275258,62323.0,62322.0,0.26853764]
["bitfinex","BTCUSD",1726738501725,1.29851922,62323.0,62322.0,0.26853764]
["bitfinex","BTCUSD",1726738501944,1.29851922,62323.0,62322.0,0.26854882]
["bitfinex","BTCUSD",1726738502158,1.29851922,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738502374,0.87811122,62323.0,62322.0,0.26854841]
["bitfinex","BTCUSD",1726738502587,0.85293384,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738502802,0.87811127,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738503264,0.85293384,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738504125,0.53326575,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738504348,0.21235775,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738504821,0.53326575,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738505921,0.55844274,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738507032,0.23753474,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738507714,0.23586081,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738507934,0.55676881,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738509459,0.07540681,62323.0,62322.0,0.65907655]
["bitfinex","BTCUSD",1726738509677,0.07540681,62323.0,62322.0,1.22338642]
["bitfinex","BTCUSD",1726738510545,0.07540681,62323.0,62322.0,1.22038642]
["bitfinex","BTCUSD",1726738510761,0.07540681,62323.0,62322.0,1.21938642]
["bitfinex","BTCUSD",1726738510995,0.07540681,62323.0,62322.0,1.22938642]
["bitfinex","BTCUSD",1726738511213,0.07540681,62323.0,62322.0,1.23638642]
["bitfinex","BTCUSD",1726738511663,0.07540681,62323.0,62322.0,1.22938642]
["bitfinex","BTCUSD",1726738511881,0.03007419,62323.0,62322.0,1.22938642]
["bitfinex","BTCUSD",1726738512091,0.07540501,62323.0,62322.0,1.23738642]
["bitfinex","BTCUSD",1726738512515,0.07540501,62323.0,62322.0,1.22938642]
["bitfinex","BTCUSD",1726738512723,0.07540501,62323.0,62322.0,1.22738642]
["bitfinex","BTCUSD",1726738512943,0.07540501,62323.0,62322.0,1.23738642]
["bitfinex","BTCUSD",1726738513579,0.07540501,62323.0,62322.0,0.92647342]
["bitfinex","BTCUSD",1726738514529,0.07540501,62323.0,62322.0,1.24738642]
["bitfinex","BTCUSD",1726738514980,0.03007419,62323.0,62322.0,1.24738642]
["bitfinex","BTCUSD",1726738515223,0.07543486,62323.0,62322.0,0.76601742]
["bitfinex","BTCUSD",1726738516556,0.07543486,62323.0,62322.0,0.92647342]
["bitfinex","BTCUSD",1726738516816,0.07543486,62323.0,62322.0,1.24738642]
["bitfinex","BTCUSD",1726738517483,0.07543486,62323.0,62322.0,1.22738642]
["bitfinex","BTCUSD",1726738517896,0.07543486,62323.0,62322.0,1.23838642]
["bitfinex","BTCUSD",1726738518312,0.07543486,62323.0,62322.0,1.23038642]
["bitfinex","BTCUSD",1726738519001,0.07543486,62323.0,62322.0,1.23938642]
["bitfinex","BTCUSD",1726738519426,0.05025787,62323.0,62322.0,1.23938642]
["bitfinex","BTCUSD",1726738519867,0.05025787,62323.0,62322.0,1.56029942]
["bitfinex","BTCUSD",1726738521429,0.05025787,62323.0,62322.0,1.55129942]
["bitfinex","BTCUSD",1726738522268,0.05025787,62323.0,62322.0,1.56129942]
["bitfinex","BTCUSD",1726738522269,0.05029354,62323.0,62322.0,1.56129942]
["bitfinex","BTCUSD",1726738522482,0.14469354,62323.0,62322.0,0.75901742]
["bitfinex","BTCUSD",1726738522727,0.14469354,62323.0,62322.0,0.90847342]
["bitfinex","BTCUSD",1726738522934,0.16987022,62323.0,62322.0,1.22938642]
["bitfinex","BTCUSD",1726738523114,0.16987022,62323.0,62322.0,1.24138642]
["bitfinex","BTCUSD",1726738523808,0.16987022,62323.0,62322.0,0.92047342]
["bitfinex","BTCUSD",1726738524268,0.16987022,62323.0,62322.0,0.76001742]
["bitfinex","BTCUSD",1726738524479,0.16987022,62323.0,62322.0,0.92047342]
["bitfinex","BTCUSD",1726738524931,0.16987022,62323.0,62322.0,1.24138642]
["bitfinex","BTCUSD",1726738525165,0.16987022,62323.0,62322.0,0.92047342]
["bitfinex","BTCUSD",1726738525406,0.33032422,62323.0,62322.0,0.76001742]
["bitfinex","BTCUSD",1726738525630,0.33032422,62323.0,62322.0,0.0748]
["bitfinex","BTCUSD",1726738525887,0.16987022,62323.0,62322.0,0.0748]
["bitfinex","BTCUSD",1726738526111,0.14469354,62323.0,62322.0,0.0748]
["bitfinex","BTCUSD",1726738526362,0.35194806,62323.0,62322.0,0.0748]
["bitfinex","BTCUSD",1726738526627,0.30514754,62323.0,62322.0,0.0748]
["bitfinex","BTCUSD",1726738526836,0.62605554,62323.0,62322.0,0.0628]
["bitfinex","BTCUSD",1726738527309,0.14469354,62323.0,62322.0,0.0698]
["bitfinex","BTCUSD",1726738527518,0.30514754,62323.0,62322.0,0.0528]
["bitfinex","BTCUSD",1726738527742,0.30514754,62323.0,62322.0,0.0618]
["bitfinex","BTCUSD",1726738528204,0.30514754,62323.0,62322.0,0.0528]
["bitfinex","BTCUSD",1726738528627,0.30572917,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738529497,0.14527517,62323.0,62322.0,0.0618]
["bitfinex","BTCUSD",1726738529720,0.30572917,62323.0,62322.0,0.0568]
["bitfinex","BTCUSD",1726738529945,0.30572917,62323.0,62322.0,0.0628]
["bitfinex","BTCUSD",1726738530407,0.05087517,62323.0,62322.0,0.0628]
["bitfinex","BTCUSD",1726738531532,0.05087517,62323.0,62322.0,0.223256]
["bitfinex","BTCUSD",1726738531745,0.05087517,62323.0,62322.0,0.544169]
["bitfinex","BTCUSD",1726738531957,0.05087517,62323.0,62322.0,1.22829507]
["bitfinex","BTCUSD",1726738532405,0.0048972,62323.0,62322.0,0.90738207]
["bitfinex","BTCUSD",1726738532628,0.05087645,62323.0,62322.0,0.90738207]
["bitfinex","BTCUSD",1726738533934,0.13732388,62326.0,62322.0,0.223256]
["bitfinex","BTCUSD",1726738534210,0.13732388,62326.0,62323.0,0.21167901]
["bitfinex","BTCUSD",1726738534418,0.414691,62327.0,62323.0,0.26447901]
["bitfinex","BTCUSD",1726738534419,0.0938,62327.0,62323.0,0.26447901]
["bitfinex","BTCUSD",1726738534631,0.254244,62327.0,62323.0,0.42493101]
["bitfinex","BTCUSD",1726738535492,0.254244,62327.0,62323.0,0.58538301]
["bitfinex","BTCUSD",1726738535724,0.254244,62327.0,62324.0,0.160451]
["bitfinex","BTCUSD",1726738535995,0.254244,62327.0,62323.0,0.26447901]
["bitfinex","BTCUSD",1726738535996,0.0938,62327.0,62323.0,0.58538501]
["bitfinex","BTCUSD",1726738536200,0.0938,62327.0,62325.0,0.160447]
["bitfinex","BTCUSD",1726738536791,0.0938,62327.0,62325.0,0.213247]
["bitfinex","BTCUSD",1726738537217,0.11897592,62327.0,62325.0,0.213247]
["bitfinex","BTCUSD",1726738537622,0.11897592,62327.0,62325.0,0.0538]
["bitfinex","BTCUSD",1726738538277,0.0938,62327.0,62325.0,0.0538]
["bitfinex","BTCUSD",1726738538522,0.0938,62327.0,62325.0,0.214248]
["bitfinex","BTCUSD",1726738539139,0.094624,62327.0,62325.0,0.0538]
["bitfinex","BTCUSD",1726738539553,0.094624,62327.0,62326.0,0.3721282]
["bitfinex","BTCUSD",1726738539793,0.000824,62327.0,62326.0,0.6930212]
["bitfinex","BTCUSD",1726738540005,0.000824,62327.0,62326.0,1.19294264]
["bitfinex","BTCUSD",1726738540680,0.000824,62327.0,62326.0,1.20094264]
["bitfinex","BTCUSD",1726738541551,0.02599631,62327.0,62326.0,1.20094264]
["bitfinex","BTCUSD",1726738541783,0.02599631,62327.0,62326.0,1.20694264]
["bitfinex","BTCUSD",1726738542407,0.02599631,62327.0,62326.0,1.20094264]
["bitfinex","BTCUSD",1726738542830,0.02599631,62327.0,62326.0,1.19294264]
["bitfinex","BTCUSD",1726738543248,0.02599631,62327.0,62326.0,1.20494264]
["bitfinex","BTCUSD",1726738543460,0.02599631,62327.0,62326.0,1.32585019]
["bitfinex","BTCUSD",1726738543669,0.02599631,62327.0,62326.0,1.42625019]
["bitfinex","BTCUSD",1726738543880,0.053872,62327.0,62326.0,2.11037626]
["bitfinex","BTCUSD",1726738544308,0.02599631,62327.0,62326.0,2.11037626]
["bitfinex","BTCUSD",1726738544515,0.02599631,62327.0,62326.0,2.08837626]
["bitfinex","BTCUSD",1726738544720,0.02599631,62327.0,62326.0,2.09837626]
["bitfinex","BTCUSD",1726738544926,0.02599631,62327.0,62326.0,2.11037626]
["bitfinex","BTCUSD",1726738545352,0.02599631,62327.0,62326.0,2.68049877]
["bitfinex","BTCUSD",1726738545575,0.24066809,62336.0,62335.0,0.48127]
["bitfinex","BTCUSD",1726738545789,0.24066809,62336.0,62335.0,0.854917]
["bitfinex","BTCUSD",1726738546006,0.25750083,62336.0,62335.0,1.175764]
["bitfinex","BTCUSD",1726738546236,0.25750083,62336.0,62335.0,0.854917]
["bitfinex","BTCUSD",1726738546237,0.01683274,62336.0,62335.0,0.854917]
["bitfinex","BTCUSD",1726738546675,0.04473418,62336.0,62335.0,0.854917]
["bitfinex","BTCUSD",1726738547102,0.04473418,62336.0,62335.0,0.864917]
["bitfinex","BTCUSD",1726738547958,0.04473418,62336.0,62335.0,0.872917]
["bitfinex","BTCUSD",1726738548193,0.02473418,62336.0,62335.0,0.872917]
["bitfinex","BTCUSD",1726738548399,0.000825,62337.0,62336.0,0.481261]
["bitfinex","BTCUSD",1726738548613,0.000825,62337.0,62336.0,0.92300955]
["bitfinex","BTCUSD",1726738548809,0.000825,62337.0,62336.0,0.97580955]
["bitfinex","BTCUSD",1726738550363,0.000825,62337.0,62336.0,0.99180955]
["bitfinex","BTCUSD",1726738550601,0.000825,62337.0,62336.0,0.27987119]
["bitfinex","BTCUSD",1726738550838,0.000825,62337.0,62336.0,0.0688]
["bitfinex","BTCUSD",1726738551074,0.000825,62337.0,62336.0,0.0528]
["bitfinex","BTCUSD",1726738551304,0.000825,62337.0,62336.0,0.0618]
["bitfinex","BTCUSD",1726738551519,0.000825,62337.0,62336.0,0.0728]
["bitfinex","BTCUSD",1726738551724,0.000825,62337.0,62336.0,0.22222]
["bitfinex","BTCUSD",1726738551932,0.000825,62337.0,62336.0,0.0618]
["bitfinex","BTCUSD",1726738552136,0.000825,62337.0,62336.0,0.0708]
["bitfinex","BTCUSD",1726738552360,0.000825,62337.0,62336.0,0.22222]
["bitfinex","BTCUSD",1726738552797,0.000825,62337.0,62336.0,0.0618]
["bitfinex","BTCUSD",1726738553741,0.000825,62337.0,62336.0,0.22922]
["bitfinex","BTCUSD",1726738554153,0.000825,62337.0,62336.0,0.22022]
["bitfinex","BTCUSD",1726738554804,0.000825,62337.0,62336.0,0.21322]
["bitfinex","BTCUSD",1726738555014,0.000825,62337.0,62336.0,0.22222]
["bitfinex","BTCUSD",1726738555215,0.000825,62337.0,62336.0,0.22022]
["bitfinex","BTCUSD",1726738555423,0.000825,62337.0,62336.0,0.861902]
["bitfinex","BTCUSD",1726738555638,0.000825,62337.0,62336.0,0.854902]
["bitfinex","BTCUSD",1726738555853,0.000825,62337.0,62336.0,0.534061]
["bitfinex","BTCUSD",1726738556708,0.000825,62337.0,62336.0,0.543061]
["bitfinex","BTCUSD",1726738556918,0.000825,62337.0,62336.0,0.534061]
["bitfinex","BTCUSD",1726738557156,0.000825,62337.0,62336.0,0.541061]
["bitfinex","BTCUSD",1726738557360,0.000825,62337.0,62336.0,0.551061]
["bitfinex","BTCUSD",1726738557576,0.000825,62337.0,62336.0,0.544061]
["bitfinex","BTCUSD",1726738557796,0.000825,62337.0,62336.0,0.552061]
["bitfinex","BTCUSD",1726738558022,0.000825,62337.0,62336.0,0.542061]
["bitfinex","BTCUSD",1726738558238,0.000825,62337.0,62336.0,0.534061]
["bitfinex","BTCUSD",1726738558459,0.000825,62337.0,62336.0,0.544061]
["bitfinex","BTCUSD",1726738558662,0.000825,62337.0,62336.0,0.552061]
["bitfinex","BTCUSD",1726738559982,0.000825,62337.0,62336.0,0.542061]
["bitfinex","BTCUSD",1726738560210,0.01793039,62337.0,62336.0,0.542061]
["bitfinex","BTCUSD",1726738560627,0.01793039,62337.0,62336.0,0.546061]
["bitfinex","BTCUSD",1726738561063,0.01793039,62337.0,62336.0,0.556061]
["bitfinex","BTCUSD",1726738565362,0.01766601,62337.0,62336.0,0.556061]
["bitfinex","BTCUSD",1726738566230,0.01766601,62337.0,62336.0,0.0748]
["bitfinex","BTCUSD",1726738566418,0.01766601,62337.0,62336.0,0.23522]
["bitfinex","BTCUSD",1726738566677,0.01766601,62337.0,62336.0,0.0748]
["bitfinex","BTCUSD",1726738566886,0.01766601,62337.0,62336.0,0.23522]
["bitfinex","BTCUSD",1726738567109,0.01766601,62337.0,62336.0,0.556061]
["bitfinex","BTCUSD",1726738567318,0.01766601,62337.0,62336.0,0.876902]
["bitfinex","BTCUSD",1726738567739,0.01766601,62337.0,62336.0,1.08773298]
["bitfinex","BTCUSD",1726738567947,0.01766601,62337.0,62336.0,0.76689198]
["bitfinex","BTCUSD",1726738568129,0.01766601,62337.0,62336.0,1.07773298]
["bitfinex","BTCUSD",1726738568476,0.000825,62337.0,62336.0,1.07773298]
["bitfinex","BTCUSD",1726738568694,0.01766301,62337.0,62336.0,1.07773298]
["bitfinex","BTCUSD",1726738568934,0.01766301,62337.0,62336.0,1.08473298]
["bitfinex","BTCUSD",1726738570213,0.01766301,62337.0,62336.0,1.07773298]
["bitfinex","BTCUSD",1726738570419,0.01766301,62337.0,62336.0,1.08773298]
["bitfinex","BTCUSD",1726738570625,0.01766301,62337.0,62336.0,0.89392144]
["bitfinex","BTCUSD",1726738571446,0.01766301,62337.0,62336.0,1.22513815]
["bitfinex","BTCUSD",1726738572115,0.01768584,62337.0,62336.0,1.2251111]
["bitfinex","BTCUSD",1726738572317,0.01768584,62337.0,62336.0,1.2241111]
["bitfinex","BTCUSD",1726738572542,0.01768584,62337.0,62336.0,1.80090456]
["bitfinex","BTCUSD",1726738572746,0.0031968,62338.0,62337.0,0.504254]
["bitfinex","BTCUSD",1726738572976,0.0031968,62338.0,62337.0,2.15253815]
["bitfinex","BTCUSD",1726738573183,0.0031968,62338.0,62337.0,2.16954783]
["bitfinex","BTCUSD",1726738573377,0.0031968,62338.0,62337.0,2.65099113]
["bitfinex","BTCUSD",1726738574190,0.0031968,62338.0,62337.0,2.66499113]
["bitfinex","BTCUSD",1726738574431,0.0031968,62338.0,62337.0,2.65299113]
["bitfinex","BTCUSD",1726738574669,0.0031968,62338.0,62337.0,2.65099113]
["bitfinex","BTCUSD",1726738574914,0.0031968,62338.0,62337.0,2.50438383]
["bitfinex","BTCUSD",1726738575587,0.0031968,62338.0,62337.0,2.48403638]
["bitfinex","BTCUSD",1726738575799,0.0040218,62338.0,62337.0,2.50429317]
["bitfinex","BTCUSD",1726738576008,0.0040218,62338.0,62337.0,2.52128494]
["bitfinex","BTCUSD",1726738576141,0.0040218,62338.0,62337.0,2.51827526]
["bitfinex","BTCUSD",1726738576851,0.0040218,62338.0,62337.0,2.01138559]
["bitfinex","BTCUSD",1726738577062,0.0040218,62338.0,62337.0,1.59764959]
["bitfinex","BTCUSD",1726738577280,0.0040218,62338.0,62337.0,1.71855714]
["bitfinex","BTCUSD",1726738577691,0.0040218,62338.0,62337.0,1.04104611]
["bitfinex","BTCUSD",1726738578728,0.0669642,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1726738578933,0.0669642,62342.0,62341.0,0.65493155]
["bitfinex","BTCUSD",1726738579147,0.0669642,62342.0,62341.0,0.97574755]
["bitfinex","BTCUSD",1726738580365,0.0669642,62342.0,62341.0,1.00673184]
["bitfinex","BTCUSD",1726738580598,0.0669642,62342.0,62341.0,0.98974755]
["bitfinex","BTCUSD",1726738581034,0.0669642,62342.0,62341.0,1.00374755]
["bitfinex","BTCUSD",1726738581239,0.0669642,62342.0,62341.0,0.98974755]
["bitfinex","BTCUSD",1726738581442,0.0669642,62342.0,62341.0,0.99273184]
["bitfinex","BTCUSD",1726738581669,0.0669642,62342.0,62341.0,0.97574755]
["bitfinex","BTCUSD",1726738581891,0.0669642,62342.0,62341.0,0.86884]
["bitfinex","BTCUSD",1726738582093,0.0669642,62342.0,62341.0,0.88582429]
["bitfinex","BTCUSD",1726738582298,0.0669642,62342.0,62341.0,0.86884]
["bitfinex","BTCUSD",1726738582495,0.0669642,62342.0,62341.0,0.88284]
["bitfinex","BTCUSD",1726738582713,0.0669642,62342.0,62341.0,0.86884]
["bitfinex","BTCUSD",1726738582977,0.0669642,62342.0,62341.0,0.88284]
["bitfinex","BTCUSD",1726738583184,0.0669642,62342.0,62341.0,0.86884]
["bitfinex","BTCUSD",1726738583387,0.0669642,62342.0,62341.0,0.85484]
["bitfinex","BTCUSD",1726738583656,0.0669642,62342.0,62341.0,0.86884]
["bitfinex","BTCUSD",1726738584658,0.0669642,62342.0,62341.0,1.04489367]
["bitfinex","BTCUSD",1726738584868,0.0669642,62342.0,62341.0,1.82390866]
["bitfinex","BTCUSD",1726738585262,0.0669642,62342.0,62341.0,1.32425456]
["bitfinex","BTCUSD",1726738585448,0.0669642,62342.0,62341.0,1.29003899]
["bitfinex","BTCUSD",1726738585871,0.23070809,62353.0,62352.0,0.481138]
["bitfinex","BTCUSD",1726738586071,0.24766251,62353.0,62352.0,0.481138]
["bitfinex","BTCUSD",1726738586274,0.01695442,62353.0,62352.0,0.533938]
["bitfinex","BTCUSD",1726738586488,0.01695442,62353.0,62352.0,0.854697]
["bitfinex","BTCUSD",1726738586700,0.0903,62357.0,62353.0,0.481131]
["bitfinex","BTCUSD",1726738586951,0.01777942,62354.0,62353.0,0.533931]
["bitfinex","BTCUSD",1726738587147,0.01777942,62354.0,62353.0,0.854685]
["bitfinex","BTCUSD",1726738587989,0.01777942,62354.0,62353.0,1.175439]
["bitfinex","BTCUSD",1726738588405,0.01777942,62354.0,62353.0,0.856685]
["bitfinex","BTCUSD",1726738588825,0.01777942,62354.0,62353.0,0.860685]
["bitfinex","BTCUSD",1726738590215,0.01777942,62354.0,62353.0,0.856685]
["bitfinex","BTCUSD",1726738590416,0.01777942,62354.0,62353.0,0.854685]
["bitfinex","BTCUSD",1726738590613,0.01777942,62354.0,62353.0,0.872685]
["bitfinex","BTCUSD",1726738591344,0.01777942,62354.0,62353.0,0.864685]
["bitfinex","BTCUSD",1726738591551,0.01777942,62354.0,62353.0,0.875685]
["bitfinex","BTCUSD",1726738591760,0.01777942,62354.0,62353.0,0.865685]
["bitfinex","BTCUSD",1726738591996,0.01777942,62354.0,62353.0,0.0768]
["bitfinex","BTCUSD",1726738592262,0.01777942,62354.0,62353.0,0.557931]
["bitfinex","BTCUSD",1726738592452,0.01777942,62354.0,62353.0,0.237177]
["bitfinex","BTCUSD",1726738592664,0.01777942,62354.0,62353.0,0.0768]
["bitfinex","BTCUSD",1726738593231,0.01777942,62354.0,62353.0,0.237177]
["bitfinex","BTCUSD",1726738593852,0.17792274,62354.0,62353.0,0.0768]
["bitfinex","BTCUSD",1726738594063,0.481948,62354.0,62353.0,0.0768]
["bitfinex","BTCUSD",1726738594287,0.49867219,62354.0,62353.0,0.0768]
["bitfinex","BTCUSD",1726738595006,0.01754919,62354.0,62353.0,0.0768]
["bitfinex","BTCUSD",1726738595207,0.17792319,62354.0,62353.0,0.0768]
["bitfinex","BTCUSD",1726738598204,0.49867219,62354.0,62353.0,0.0768]
["bitfinex","BTCUSD",1726738599225,0.49867219,62354.0,62353.0,0.21942732]
["bitfinex","BTCUSD",1726738599431,0.17792319,62354.0,62353.0,0.21942732]
["bitfinex","BTCUSD",1726738600170,0.49867219,62354.0,62353.0,0.21942732]
["bitfinex","BTCUSD",1726738602356,0.49867219,62354.0,62353.0,0.0768]
["bitfinex","BTCUSD",1726738602816,0.49867219,62354.0,62353.0,0.078448]
["bitfinex","BTCUSD",1726738603055,0.01754919,62354.0,62353.0,0.238825]
["bitfinex","BTCUSD",1726738603290,0.01754919,62354.0,62353.0,0.078448]
["bitfinex","BTCUSD",1726738604507,0.000825,62354.0,62353.0,0.078448]
["bitfinex","BTCUSD",1726738604748,0.0174821,62354.0,62353.0,0.078448]
["bitfinex","BTCUSD",1726738604969,0.1150821,62354.0,62353.0,0.078448]
["bitfinex","BTCUSD",1726738606180,0.2754561,62354.0,62353.0,0.078448]
["bitfinex","BTCUSD",1726738607881,0.5962051,62354.0,62353.0,0.078448]
["bitfinex","BTCUSD",1726738608095,0.91695654,62354.0,62353.0,0.078448]
["bitfinex","BTCUSD",1726738611209,1.23770554,62354.0,62353.0,0.078448]
["bitfinex","BTCUSD",1726738611454,1.31802488,62354.0,62353.0,0.078448]
["bitfinex","BTCUSD",1726738611675,1.30136534,62354.0,62353.0,0.078448]
["bitfinex","BTCUSD",1726738611915,1.221046,62354.0,62353.0,0.078448]
["bitfinex","BTCUSD",1726738612128,1.73813991,62354.0,62353.0,0.067448]
["bitfinex","BTCUSD",1726738612386,1.73813991,62354.0,62353.0,0.18649446]
["bitfinex","BTCUSD",1726738612614,1.42697018,62354.0,62353.0,0.19449446]
["bitfinex","BTCUSD",1726738612821,1.42697018,62354.0,62353.0,0.19749446]
["bitfinex","BTCUSD",1726738613050,1.65395156,62354.0,62353.0,0.18149446]
["bitfinex","BTCUSD",1726738613267,1.69839636,62354.0,62353.0,0.18149446]
["bitfinex","BTCUSD",1726738613507,1.65395156,62354.0,62353.0,0.18149446]
["bitfinex","BTCUSD",1726738613724,1.69902626,62354.0,62353.0,0.17349446]
["bitfinex","BTCUSD",1726738613929,1.70102626,62354.0,62353.0,0.17349446]
["bitfinex","BTCUSD",1726738614140,1.58018135,62354.0,62353.0,0.17349446]
["bitfinex","BTCUSD",1726738614357,1.77594897,62354.0,62353.0,0.17349446]
["bitfinex","BTCUSD",1726738614569,1.77594897,62354.0,62353.0,0.14972655]
["bitfinex","BTCUSD",1726738615017,1.77594897,62354.0,62353.0,0.054448]
["bitfinex","BTCUSD",1726738615232,1.77594897,62354.0,62353.0,0.12591324]
["bitfinex","BTCUSD",1726738615460,1.93903455,62354.0,62353.0,0.12591324]
["bitfinex","BTCUSD",1726738615955,1.93703455,62354.0,62353.0,0.12591324]
["bitfinex","BTCUSD",1726738616256,1.90929627,62354.0,62353.0,0.12591324]
["bitfinex","BTCUSD",1726738616720,1.74621069,62354.0,62353.0,0.12591324]
["bitfinex","BTCUSD",1726738616943,1.74619537,62354.0,62353.0,0.12591324]
["bitfinex","BTCUSD",1726738617978,1.74819537,62354.0,62353.0,0.12591324]
["bitfinex","BTCUSD",1726738618187,1.77592362,62354.0,62353.0,0.12591324]
["bitfinex","BTCUSD",1726738618391,1.77392362,62354.0,62353.0,0.12591324]
["bitfinex","BTCUSD",1726738618596,1.77392362,62354.0,62353.0,0.054448]
["bitfinex","BTCUSD",1726738618807,1.9370092,62354.0,62353.0,0.054448]
["bitfinex","BTCUSD",1726738619014,1.9390092,62354.0,62353.0,0.054448]
["bitfinex","BTCUSD",1726738619226,1.91128095,62354.0,62353.0,0.054448]
["bitfinex","BTCUSD",1726738619836,1.91128095,62354.0,62353.0,0.10197265]
["bitfinex","BTCUSD",1726738620240,1.93901355,62354.0,62353.0,0.10197265]
["bitfinex","BTCUSD",1726738621064,1.93901355,62354.0,62353.0,0.054348]
["bitfinex","BTCUSD",1726738621265,1.93901355,62354.0,62353.0,0.10197367]
["bitfinex","BTCUSD",1726738622205,0.643548,62349.0,62348.0,0.0154457]
["bitfinex","BTCUSD",1726738622530,0.643548,62349.0,62340.0,0.14287702]
["bitfinex","BTCUSD",1726738622531,0.802077,62338.0,62336.0,0.12071418]
["bitfinex","BTCUSD",1726738622657,0.802077,62338.0,62336.0,0.00165]
["bitfinex","BTCUSD",1726738622658,1.214008,62338.0,62336.0,0.00165]
["bitfinex","BTCUSD",1726738622890,1.76403143,62338.0,62336.0,0.00165]
["bitfinex","BTCUSD",1726738623121,2.00311701,62338.0,62336.0,0.00165]
["bitfinex","BTCUSD",1726738624527,2.10511701,62338.0,62336.0,0.00165]
["bitfinex","BTCUSD",1726738624744,2.44894801,62338.0,62336.0,0.00165]
["bitfinex","BTCUSD",1726738624959,2.45394801,62338.0,62337.0,0.00265]
["bitfinex","BTCUSD",1726738625163,2.46565865,62338.0,62337.0,0.00365]
["bitfinex","BTCUSD",1726738625377,2.45865865,62338.0,62337.0,0.00165]
["bitfinex","BTCUSD",1726738625576,2.4608877,62338.0,62337.0,0.00165]
["bitfinex","BTCUSD",1726738625815,2.4728877,62338.0,62337.0,0.00365]
["bitfinex","BTCUSD",1726738626250,2.4608877,62338.0,62337.0,0.00165]
["bitfinex","BTCUSD",1726738626657,2.4728877,62338.0,62337.0,0.00365]
["bitfinex","BTCUSD",1726738627911,2.4608877,62338.0,62337.0,0.00165]
["bitfinex","BTCUSD",1726738628145,2.4608877,62338.0,62337.0,0.00265]
["bitfinex","BTCUSD",1726738628146,2.4628877,62338.0,62337.0,0.00265]
["bitfinex","BTCUSD",1726738628355,2.4678877,62338.0,62337.0,0.00365]
["bitfinex","BTCUSD",1726738628562,2.4678877,62338.0,62337.0,0.00265]
["bitfinex","BTCUSD",1726738628563,2.4658877,62338.0,62337.0,0.00265]
["bitfinex","BTCUSD",1726738628799,2.4608877,62338.0,62337.0,0.00265]
["bitfinex","BTCUSD",1726738629007,2.4628877,62338.0,62337.0,0.00365]
["bitfinex","BTCUSD",1726738629213,2.4678877,62338.0,62337.0,0.00265]
["bitfinex","BTCUSD",1726738629427,2.4698877,62338.0,62337.0,0.00355]
["bitfinex","BTCUSD",1726738629650,2.4648877,62338.0,62337.0,0.00245]
["bitfinex","BTCUSD",1726738629867,2.4678877,62338.0,62337.0,0.00245]
["bitfinex","BTCUSD",1726738630113,0.002,62328.0,62327.0,0.00165]
["bitfinex","BTCUSD",1726738630321,1.02009267,62328.0,62327.0,0.00155]
["bitfinex","BTCUSD",1726738630529,1.9242974,62328.0,62327.0,0.05903]
["bitfinex","BTCUSD",1726738630744,2.27030408,62328.0,62327.0,0.05903]
["bitfinex","BTCUSD",1726738630978,2.27030434,62328.0,62327.0,0.05903]
["bitfinex","BTCUSD",1726738631201,2.27030434,62328.0,62320.0,0.001648]
["bitfinex","BTCUSD",1726738631202,1.767054,62321.0,62320.0,0.001648]
["bitfinex","BTCUSD",1726738631449,2.1913784,62321.0,62320.0,0.001648]
["bitfinex","BTCUSD",1726738631686,2.17319273,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738631895,2.19140099,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738632114,2.35448657,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738632539,1.88831205,62321.0,62320.0,0.003548]
["bitfinex","BTCUSD",1726738632742,1.88831205,62321.0,62320.0,0.002548]
["bitfinex","BTCUSD",1726738632743,1.86118567,62321.0,62320.0,0.002548]
["bitfinex","BTCUSD",1726738632949,1.85518567,62321.0,62320.0,0.002548]
["bitfinex","BTCUSD",1726738633157,1.86318567,62321.0,62320.0,0.003548]
["bitfinex","BTCUSD",1726738633374,1.15912794,62321.0,62320.0,0.003548]
["bitfinex","BTCUSD",1726738633584,0.50758626,62321.0,62320.0,0.003548]
["bitfinex","BTCUSD",1726738633788,0.82850526,62321.0,62320.0,0.003548]
["bitfinex","BTCUSD",1726738633993,0.50758626,62321.0,62320.0,0.08373596]
["bitfinex","BTCUSD",1726738634211,0.82850526,62321.0,62320.0,0.08273596]
["bitfinex","BTCUSD",1726738634426,0.82650526,62321.0,62320.0,0.08273596]
["bitfinex","BTCUSD",1726738634634,0.82850526,62321.0,62320.0,0.08373596]
["bitfinex","BTCUSD",1726738634849,0.82650526,62321.0,62320.0,0.08273596]
["bitfinex","BTCUSD",1726738635372,0.93524669,62321.0,62320.0,0.08473596]
["bitfinex","BTCUSD",1726738635582,0.94524669,62321.0,62320.0,0.08273596]
["bitfinex","BTCUSD",1726738636028,1.25616569,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738636236,1.25716569,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738636664,1.25616569,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738637090,1.26685731,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738637331,1.15211588,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738637722,1.15311588,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738637982,1.15311588,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738638190,1.15411588,62321.0,62320.0,0.08273596]
["bitfinex","BTCUSD",1726738638612,1.1518539,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738638821,1.1518539,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738639453,1.29677316,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738639663,1.1538539,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738639880,1.1518539,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738640087,1.1518539,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738640543,1.1508539,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738640752,1.1692817,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738640936,1.1692817,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738641454,1.1702817,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738641660,1.1692817,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738641877,1.1712817,62321.0,62320.0,0.002548]
["bitfinex","BTCUSD",1726738642310,1.1692817,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738642762,1.4942007,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738642985,1.1732817,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738643229,1.1712817,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738643480,1.1712817,62321.0,62320.0,0.08273596]
["bitfinex","BTCUSD",1726738643481,1.1792817,62321.0,62320.0,0.08273596]
["bitfinex","BTCUSD",1726738643694,1.1782817,62321.0,62320.0,0.002548]
["bitfinex","BTCUSD",1726738643909,1.1702817,62321.0,62320.0,0.001548]
["bitfinex","BTCUSD",1726738645183,1.15233542,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738645404,1.17031332,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738645618,1.15388552,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738645848,0.83296652,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738646096,0.83296652,62321.0,62320.0,0.12913627]
["bitfinex","BTCUSD",1726738646355,0.83296652,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738646601,0.51004752,62321.0,62320.0,0.15283643]
["bitfinex","BTCUSD",1726738646835,0.83096652,62321.0,62320.0,0.15283643]
["bitfinex","BTCUSD",1726738647081,0.51104752,62321.0,62320.0,0.15283643]
["bitfinex","BTCUSD",1726738647296,0.51104752,62321.0,62320.0,0.15483643]
["bitfinex","BTCUSD",1726738647511,0.82996652,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738647952,0.8202749,62321.0,62320.0,0.08573596]
["bitfinex","BTCUSD",1726738648162,0.4993559,62321.0,62320.0,0.08573596]
["bitfinex","BTCUSD",1726738648341,0.8202749,62321.0,62320.0,0.18053659]
["bitfinex","BTCUSD",1726738648579,0.802297,62321.0,62320.0,0.18053659]
["bitfinex","BTCUSD",1726738648790,0.49910768,62321.0,62320.0,0.18453659]
["bitfinex","BTCUSD",1726738649208,0.82002668,62321.0,62320.0,0.18453659]
["bitfinex","BTCUSD",1726738650465,0.82002668,62321.0,62320.0,0.08973596]
["bitfinex","BTCUSD",1726738651396,0.82085168,62321.0,62320.0,0.20826323]
["bitfinex","BTCUSD",1726738652117,0.82087537,62321.0,62320.0,0.20826323]
["bitfinex","BTCUSD",1726738653724,0.82087537,62321.0,62320.0,0.08973596]
["bitfinex","BTCUSD",1726738655258,0.803122,62321.0,62320.0,0.08973596]
["bitfinex","BTCUSD",1726738655470,0.82087507,62321.0,62320.0,0.08973596]
["bitfinex","BTCUSD",1726738658525,0.66041607,62321.0,62320.0,0.08973596]
["bitfinex","BTCUSD",1726738658784,0.82087507,62321.0,62320.0,0.08973596]
["bitfinex","BTCUSD",1726738659730,0.82087507,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738659925,0.82187507,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738660738,0.82087507,62321.0,62320.0,0.08273596]
["bitfinex","BTCUSD",1726738660865,0.82087507,62321.0,62320.0,0.08373596]
["bitfinex","BTCUSD",1726738661889,0.803122,62321.0,62320.0,0.08373596]
["bitfinex","BTCUSD",1726738662103,0.8207791,62321.0,62320.0,0.08373596]
["bitfinex","BTCUSD",1726738662309,0.4998601,62321.0,62320.0,0.08373596]
["bitfinex","BTCUSD",1726738663105,0.8207791,62321.0,62320.0,0.08273596]
["bitfinex","BTCUSD",1726738663324,0.4998601,62321.0,62320.0,0.08173596]
["bitfinex","BTCUSD",1726738663523,0.4998601,62321.0,62320.0,0.08473596]
["bitfinex","BTCUSD",1726738663733,0.4998601,62321.0,62320.0,0.08773596]
["bitfinex","BTCUSD",1726738665056,0.4998601,62321.0,62320.0,0.08473596]
["bitfinex","BTCUSD",1726738665289,0.49985814,62321.0,62320.0,0.08473596]
["bitfinex","BTCUSD",1726738665528,0.50085814,62321.0,62320.0,0.08473596]
["bitfinex","BTCUSD",1726738665987,0.49985814,62321.0,62320.0,0.08473596]
["bitfinex","BTCUSD",1726738666192,0.49985814,62321.0,62320.0,0.08773596]
["bitfinex","BTCUSD",1726738666613,0.49985814,62321.0,62320.0,0.08473596]
["bitfinex","BTCUSD",1726738666831,0.49985863,62321.0,62320.0,0.08473596]
["bitfinex","BTCUSD",1726738667066,0.49985863,62321.0,62320.0,0.08873596]
["bitfinex","BTCUSD",1726738667280,0.49985863,62321.0,62320.0,0.08573596]
["bitfinex","BTCUSD",1726738667922,0.01848063,62321.0,62320.0,1.38006996]
["bitfinex","BTCUSD",1726738668669,0.160426,62334.0,62327.0,0.160441]
["bitfinex","BTCUSD",1726738668897,0.24062563,62328.0,62327.0,0.56151896]
["bitfinex","BTCUSD",1726738669101,0.320832,62338.0,62330.0,0.160434]
["bitfinex","BTCUSD",1726738669102,0.160421,62336.0,62330.0,0.160434]
["bitfinex","BTCUSD",1726738669328,0.160421,62336.0,62334.0,0.14294833]
["bitfinex","BTCUSD",1726738669541,0.160421,62336.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738669762,0.160423,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738669975,0.802117,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738670609,1.122964,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738671168,1.122964,62335.0,62334.0,0.08218796]
["bitfinex","BTCUSD",1726738671365,0.802117,62335.0,62334.0,0.08218796]
["bitfinex","BTCUSD",1726738672323,0.802117,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738672523,0.802117,62335.0,62334.0,0.08218796]
["bitfinex","BTCUSD",1726738672729,0.803117,62335.0,62334.0,0.08218796]
["bitfinex","BTCUSD",1726738672931,0.802117,62335.0,62334.0,0.08218796]
["bitfinex","BTCUSD",1726738673138,0.802117,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738673338,0.803117,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738673617,0.804117,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738674136,0.803117,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738674293,0.804942,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738674510,0.804942,62335.0,62334.0,0.19924988]
["bitfinex","BTCUSD",1726738674888,0.803942,62335.0,62334.0,0.19924988]
["bitfinex","BTCUSD",1726738675291,0.804942,62335.0,62334.0,0.19924988]
["bitfinex","BTCUSD",1726738677612,0.804942,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738677818,0.804942,62335.0,62334.0,0.19922895]
["bitfinex","BTCUSD",1726738678277,0.803942,62335.0,62334.0,0.19922895]
["bitfinex","BTCUSD",1726738678676,0.803942,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738678878,0.80094735,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738679600,0.161248,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738679811,0.161248,62335.0,62334.0,0.08118796]
["bitfinex","BTCUSD",1726738680019,0.161248,62335.0,62334.0,0.08218796]
["bitfinex","BTCUSD",1726738680229,0.161248,62335.0,62334.0,0.08118796]
["bitfinex","BTCUSD",1726738680230,0.482095,62335.0,62334.0,0.08118796]
["bitfinex","BTCUSD",1726738680441,0.49947552,62335.0,62334.0,0.08118796]
["bitfinex","BTCUSD",1726738680663,0.49947552,62335.0,62334.0,0.08718796]
["bitfinex","BTCUSD",1726738680870,0.82032252,62335.0,62334.0,0.08718796]
["bitfinex","BTCUSD",1726738681092,0.802942,62335.0,62334.0,0.08718796]
["bitfinex","BTCUSD",1726738681315,0.49921722,62335.0,62334.0,0.08618796]
["bitfinex","BTCUSD",1726738681554,0.49921722,62335.0,62334.0,0.09118796]
["bitfinex","BTCUSD",1726738681798,0.50021722,62335.0,62334.0,0.09118796]
["bitfinex","BTCUSD",1726738682049,0.50021722,62335.0,62334.0,0.08518796]
["bitfinex","BTCUSD",1726738682285,0.49921722,62335.0,62334.0,0.08118796]
["bitfinex","BTCUSD",1726738682526,0.49921722,62335.0,62334.0,0.08218796]
["bitfinex","BTCUSD",1726738683019,0.49921722,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738683258,0.49921722,62335.0,62334.0,0.08618796]
["bitfinex","BTCUSD",1726738683715,0.50021722,62335.0,62334.0,0.09118796]
["bitfinex","BTCUSD",1726738683946,0.50021722,62335.0,62334.0,0.08518796]
["bitfinex","BTCUSD",1726738684643,0.802942,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738685146,0.802942,62335.0,62334.0,0.08318796]
["bitfinex","BTCUSD",1726738685147,0.82063934,62335.0,62334.0,0.08318796]
["bitfinex","BTCUSD",1726738685368,0.82063934,62335.0,62334.0,0.08718796]
["bitfinex","BTCUSD",1726738685598,0.82063934,62335.0,62334.0,0.08318796]
["bitfinex","BTCUSD",1726738685836,0.82063934,62335.0,62334.0,0.08918796]
["bitfinex","BTCUSD",1726738686062,0.82063934,62335.0,62334.0,0.08018796]
["bitfinex","BTCUSD",1726738686548,0.82163934,62335.0,62334.0,0.08518796]
["bitfinex","BTCUSD",1726738686785,0.82163934,62335.0,62334.0,0.08683796]
["bitfinex","BTCUSD",1726738687025,1.23918634,62335.0,62334.0,0.20586463]
["bitfinex","BTCUSD",1726738687303,1.23918634,62335.0,62334.0,0.13446141]
["bitfinex","BTCUSD",1726738687535,1.542336,62335.0,62334.0,0.13446136]
["bitfinex","BTCUSD",1726738687759,1.542336,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738687760,1.82212322,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738688179,1.82412322,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738688382,1.82412322,62335.0,62334.0,0.08783796]
["bitfinex","BTCUSD",1726738688829,1.82412322,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738689039,1.83012322,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738689457,1.82812322,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738690325,1.85644054,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738690745,1.81042158,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738690965,1.85643989,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738694068,1.83953941,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738694289,1.82862022,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738694500,1.85773805,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738697331,1.85789649,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738697974,1.81574243,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738698596,1.69481091,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738699456,1.69481091,62335.0,62334.0,0.15331608]
["bitfinex","BTCUSD",1726738699457,1.27726391,62335.0,62334.0,0.15331608]
["bitfinex","BTCUSD",1726738699660,1.27726391,62335.0,62334.0,0.20096816]
["bitfinex","BTCUSD",1726738699661,0.53556991,62335.0,62334.0,0.20096816]
["bitfinex","BTCUSD",1726738700103,0.53556991,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738700336,0.85641691,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738700556,0.85541924,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738700980,0.84941924,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738701408,0.85441924,62335.0,62334.0,0.08283796]
["bitfinex","BTCUSD",1726738701628,0.85441924,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738701829,0.52857224,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738702037,0.52857224,62335.0,62334.0,0.08283796]
["bitfinex","BTCUSD",1726738702674,0.52857224,62335.0,62334.0,0.08383796]
["bitfinex","BTCUSD",1726738702861,0.52857224,62335.0,62334.0,0.08283796]
["bitfinex","BTCUSD",1726738704132,0.52917841,62335.0,62334.0,0.08283796]
["bitfinex","BTCUSD",1726738704611,0.52917841,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738704948,0.52917841,62335.0,62334.0,0.08283796]
["bitfinex","BTCUSD",1726738705363,0.52917841,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738707027,0.52924967,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738707851,0.85009667,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738707963,0.52924967,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738708170,0.52924967,62335.0,62334.0,0.08283796]
["bitfinex","BTCUSD",1726738708395,0.52924967,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738708618,0.52924967,62335.0,62334.0,0.08383796]
["bitfinex","BTCUSD",1726738708842,0.52924967,62335.0,62334.0,0.08583796]
["bitfinex","BTCUSD",1726738709289,0.85009667,62335.0,62334.0,0.08583796]
["bitfinex","BTCUSD",1726738710461,0.85009667,62335.0,62334.0,0.08383796]
["bitfinex","BTCUSD",1726738710917,0.53024967,62335.0,62334.0,0.08383796]
["bitfinex","BTCUSD",1726738711152,0.85109667,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738711569,0.85109667,62335.0,62334.0,0.08383796]
["bitfinex","BTCUSD",1726738711827,0.85009667,62335.0,62334.0,0.08283796]
["bitfinex","BTCUSD",1726738711964,0.85009667,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738711965,0.52924967,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738712217,0.52924967,62335.0,62334.0,0.08283796]
["bitfinex","BTCUSD",1726738712881,0.85009667,62335.0,62334.0,0.08283796]
["bitfinex","BTCUSD",1726738713534,0.802942,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738713737,0.85000245,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738714365,1.17084945,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738714615,0.85000245,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738714795,0.85100245,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738715001,0.85200245,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738715214,0.85000245,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738715625,0.85200245,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738716891,0.85000245,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738717324,0.53115545,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738717735,0.53015545,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738717941,0.53115545,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738718164,0.53215545,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738719234,0.90715877,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738719445,1.00575877,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738720116,1.00475877,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738720330,1.00475877,62335.0,62334.0,0.08283796]
["bitfinex","BTCUSD",1726738720554,1.32360577,62335.0,62334.0,0.08283796]
["bitfinex","BTCUSD",1726738720762,1.00275877,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738720964,1.00275877,62335.0,62334.0,0.08283796]
["bitfinex","BTCUSD",1726738721173,1.00375877,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738721379,1.00475877,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738721587,1.00375877,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738721814,1.42560577,62335.0,62334.0,0.20104474]
["bitfinex","BTCUSD",1726738722025,1.62366129,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738722203,1.62366129,62335.0,62334.0,0.1295324]
["bitfinex","BTCUSD",1726738722666,1.62366129,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738723751,1.62366129,62335.0,62334.0,0.1295324]
["bitfinex","BTCUSD",1726738723961,1.62166129,62335.0,62334.0,0.1295324]
["bitfinex","BTCUSD",1726738724176,1.62266129,62335.0,62334.0,0.1295324]
["bitfinex","BTCUSD",1726738724359,1.56950497,62335.0,62334.0,0.1295324]
["bitfinex","BTCUSD",1726738725528,1.56950497,62335.0,62334.0,0.12952625]
["bitfinex","BTCUSD",1726738726167,1.44854945,62335.0,62334.0,0.12952625]
["bitfinex","BTCUSD",1726738726404,1.44854945,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738727351,1.44880872,62335.0,62334.0,0.17721454]
["bitfinex","BTCUSD",1726738727582,1.44880872,62335.0,62334.0,0.20105869]
["bitfinex","BTCUSD",1726738728076,0.85226172,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738728305,0.85126172,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738728538,0.85026172,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738728791,0.85126172,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738729278,0.85226172,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738730051,0.85126172,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738730524,0.802942,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738730768,0.8509044,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738731006,0.8519044,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738731244,1.1727514,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738731474,0.8529044,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738731698,0.8539044,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738731920,0.8519044,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738732646,1.1737514,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738732869,0.8529044,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738733105,1.1737514,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738733337,1.1737514,62335.0,62334.0,0.20110888]
["bitfinex","BTCUSD",1726738733570,1.1737514,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738733571,1.1727514,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738733811,1.1717514,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738734042,1.1727514,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738734282,1.1727514,62335.0,62334.0,0.20113269]
["bitfinex","BTCUSD",1726738734542,1.1737514,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738734784,1.124789,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738735012,1.125789,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738735308,1.125789,62335.0,62334.0,0.20116899]
["bitfinex","BTCUSD",1726738735548,1.125789,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738735787,1.125789,62335.0,62334.0,0.2011792]
["bitfinex","BTCUSD",1726738735788,1.124789,62335.0,62334.0,0.2011792]
["bitfinex","BTCUSD",1726738736060,1.124789,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738736298,1.14314763,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738737005,1.14414763,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738737471,1.33460701,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738737985,1.38707458,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738738215,1.38607458,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738738468,1.38707458,62335.0,62334.0,0.17733245]
["bitfinex","BTCUSD",1726738738953,1.40541681,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738739219,1.40545916,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738739456,1.4348745,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738739943,1.28183638,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738740190,1.28317126,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738740679,1.28317126,62335.0,62334.0,0.20119747]
["bitfinex","BTCUSD",1726738740873,1.2731238,62335.0,62334.0,0.20119747]
["bitfinex","BTCUSD",1726738741347,1.223989,62335.0,62334.0,0.20119747]
["bitfinex","BTCUSD",1726738741563,1.27274395,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738741767,1.27274395,62335.0,62334.0,0.20119747]
["bitfinex","BTCUSD",1726738744230,1.17454395,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738744716,1.17427923,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738745158,1.17327923,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738745601,1.17427923,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738746291,1.17227923,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738746765,1.17327923,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738747240,1.17227923,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738747470,1.17327923,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738747985,1.17427923,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738748436,0.82326855,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738748642,0.85159104,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738748870,0.85259104,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738749720,1.17243804,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738749926,1.17143804,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738750134,0.85059104,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738750342,0.85159104,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738750623,1.17243804,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738750830,0.85059104,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738751028,0.85259104,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738751252,1.17343804,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738751471,1.17323224,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738751681,1.17423224,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738752100,0.85338524,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738752521,1.17423224,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738753133,1.31461179,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738753550,1.40631179,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738755580,1.26593224,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738758281,1.26724569,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738761384,0.85444602,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738761812,1.17529302,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738762379,0.85444602,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738762780,1.17529302,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738762961,0.85444602,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738763157,0.85344602,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738763363,0.85444602,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738763783,0.85244602,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738763984,0.85144602,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738764279,0.85344602,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738764482,0.803942,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738764687,0.8512591,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738765610,0.8522591,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738766026,1.28113834,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738766235,0.96029134,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738766443,1.28113834,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738766640,1.37613834,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738766825,1.05429134,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738767199,0.95730625,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738767413,0.95830625,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738767620,0.95730625,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738767824,0.899942,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738768029,0.95958993,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738768609,1.28043693,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738768813,1.42151695,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738769053,1.10066995,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738769628,1.42151695,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738769800,1.10066995,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738770004,1.42151695,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738771215,1.42133904,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738774260,1.41129186,62335.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738775896,0.102,62342.0,62334.0,0.08183796]
["bitfinex","BTCUSD",1726738775897,0.0041132,62360.0,62353.0,0.481131]
["bitfinex","BTCUSD",1726738776317,0.24063721,62357.0,62353.0,0.92284052]
["bitfinex","BTCUSD",1726738776331,0.24063721,62357.0,62353.0,2.01120972]
["bitfinex","BTCUSD",1726738776554,0.24063721,62357.0,62353.0,1.36527499]
["bitfinex","BTCUSD",1726738776800,0.24063721,62364.0,62353.0,1.36527499]
["bitfinex","BTCUSD",1726738776801,0.24063721,62364.0,62362.0,0.80177]
["bitfinex","BTCUSD",1726738777039,0.24063721,62364.0,62362.0,1.35132148]
["bitfinex","BTCUSD",1726738777285,0.000825,62370.0,62369.0,0.80168]
["bitfinex","BTCUSD",1726738777531,0.96328891,62370.0,62369.0,0.80168]
["bitfinex","BTCUSD",1726738777794,0.000825,62370.0,62369.0,0.88186796]
["bitfinex","BTCUSD",1726738778049,0.000825,62370.0,62369.0,0.96476796]
["bitfinex","BTCUSD",1726738778530,0.000825,62370.0,62369.0,0.76253092]
["bitfinex","BTCUSD",1726738778764,0.000825,62370.0,62369.0,1.08320292]
["bitfinex","BTCUSD",1726738779481,0.000825,62370.0,62369.0,0.96476796]
["bitfinex","BTCUSD",1726738780001,0.001825,62370.0,62369.0,0.99176796]
["bitfinex","BTCUSD",1726738780499,0.001825,62370.0,62369.0,0.65809596]
["bitfinex","BTCUSD",1726738780500,0.000825,62370.0,62369.0,0.65809596]
["bitfinex","BTCUSD",1726738780971,0.001825,62370.0,62369.0,0.35042396]
["bitfinex","BTCUSD",1726738781209,0.001825,62370.0,62369.0,0.65709596]
["bitfinex","BTCUSD",1726738781467,0.000825,62370.0,62369.0,0.09418796]
["bitfinex","BTCUSD",1726738781743,0.000825,62370.0,62369.0,0.10718796]
["bitfinex","BTCUSD",1726738781744,0.001825,62370.0,62369.0,0.10718796]
["bitfinex","BTCUSD",1726738781989,0.001825,62370.0,62369.0,0.09318796]
["bitfinex","BTCUSD",1726738783254,0.001825,62370.0,62369.0,0.10718796]
["bitfinex","BTCUSD",1726738783501,0.000825,62370.0,62369.0,0.09418796]
["bitfinex","BTCUSD",1726738783750,0.001825,62370.0,62369.0,0.10618796]
["bitfinex","BTCUSD",1726738784915,0.000825,62370.0,62369.0,0.12746004]
["bitfinex","BTCUSD",1726738785126,0.000825,62370.0,62369.0,0.08018796]
["bitfinex","BTCUSD",1726738785347,0.001825,62370.0,62369.0,0.09218796]
["bitfinex","BTCUSD",1726738785782,0.000824,62373.0,62372.0,0.160328]
["bitfinex","BTCUSD",1726738785997,0.000824,62373.0,62372.0,0.24051596]
["bitfinex","BTCUSD",1726738786863,0.000824,62373.0,62372.0,0.28769593]
["bitfinex","BTCUSD",1726738787291,0.000824,62373.0,62372.0,0.30069593]
["bitfinex","BTCUSD",1726738787543,0.001824,62373.0,62372.0,0.10518796]
["bitfinex","BTCUSD",1726738788193,0.000824,62373.0,62372.0,0.09318796]
["bitfinex","BTCUSD",1726738788653,0.000824,62373.0,62372.0,0.17597819]
["bitfinex","BTCUSD",1726738788654,0.001824,62373.0,62372.0,0.17597819]
["bitfinex","BTCUSD",1726738789450,0.001824,62373.0,62372.0,0.16297819]
["bitfinex","BTCUSD",1726738789660,0.001824,62373.0,62372.0,0.16290543]
["bitfinex","BTCUSD",1726738789888,0.000824,62373.0,62372.0,0.15090543]
["bitfinex","BTCUSD",1726738790092,0.000824,62373.0,62372.0,0.16390543]
["bitfinex","BTCUSD",1726738790303,0.001824,62373.0,62372.0,0.17690543]
["bitfinex","BTCUSD",1726738790551,0.001824,62373.0,62372.0,0.26651596]
["bitfinex","BTCUSD",1726738790735,0.001824,62373.0,62372.0,0.09318796]
["bitfinex","BTCUSD",1726738790736,0.000824,62373.0,62372.0,0.09318796]
["bitfinex","BTCUSD",1726738790949,0.001824,62373.0,62372.0,0.36078232]
["bitfinex","BTCUSD",1726738791188,0.001824,62373.0,62372.0,0.18745432]
["bitfinex","BTCUSD",1726738791420,0.001824,62373.0,62372.0,0.17445432]
["bitfinex","BTCUSD",1726738791421,0.000824,62373.0,62372.0,0.17445432]
["bitfinex","BTCUSD",1726738791616,0.000824,62373.0,62372.0,0.56117196]
["bitfinex","BTCUSD",1726738791837,0.321411,62386.0,62381.0,0.160304]
["bitfinex","BTCUSD",1726738792030,0.01767086,62383.0,62381.0,0.08018796]
["bitfinex","BTCUSD",1726738792231,0.160302,62382.0,62381.0,0.08018796]
["bitfinex","BTCUSD",1726738792648,0.480907,62382.0,62381.0,0.08018796]
["bitfinex","BTCUSD",1726738792842,0.160302,62382.0,62381.0,0.08018796]
["bitfinex","BTCUSD",1726738793241,1.122117,62382.0,62381.0,0.08018796]
["bitfinex","BTCUSD",1726738793625,0.81914812,62382.0,62381.0,0.08018796]
["bitfinex","BTCUSD",1726738793744,0.801512,62382.0,62381.0,0.08018796]
["bitfinex","BTCUSD",1726738794177,0.801512,62382.0,62381.0,0.08418796]
["bitfinex","BTCUSD",1726738794386,0.801512,62382.0,62381.0,0.08818796]
["bitfinex","BTCUSD",1726738794583,0.801512,62382.0,62381.0,0.08418796]
["bitfinex","BTCUSD",1726738795355,0.81917675,62382.0,62381.0,0.08818796]
["bitfinex","BTCUSD",1726738796097,0.81917675,62382.0,62381.0,0.17837136]
["bitfinex","BTCUSD",1726738796098,0.480907,62382.0,62381.0,0.17837136]
["bitfinex","BTCUSD",1726738796297,0.480907,62382.0,62381.0,0.17437136]
["bitfinex","BTCUSD",1726738796553,0.000825,62384.0,62381.0,0.08118796]
["bitfinex","BTCUSD",1726738796751,0.000825,62384.0,62383.0,0.09412998]
["bitfinex","BTCUSD",1726738796954,0.160295,62385.0,62383.0,0.04412998]
["bitfinex","BTCUSD",1726738797176,0.160295,62385.0,62383.0,0.15078428]
["bitfinex","BTCUSD",1726738797370,0.160297,62384.0,62383.0,0.15078428]
["bitfinex","BTCUSD",1726738798050,0.160297,62384.0,62383.0,0.08318796]
["bitfinex","BTCUSD",1726738798051,0.480892,62384.0,62383.0,0.08318796]
["bitfinex","BTCUSD",1726738798266,0.480892,62384.0,62383.0,0.15277511]
["bitfinex","BTCUSD",1726738798267,0.160297,62384.0,62383.0,0.15277511]
["bitfinex","BTCUSD",1726738798489,0.17798133,62384.0,62383.0,0.15277511]
["bitfinex","BTCUSD",1726738798705,0.49857633,62384.0,62383.0,0.15277511]
["bitfinex","BTCUSD",1726738799371,0.81917133,62384.0,62383.0,0.15077511]
["bitfinex","BTCUSD",1726738799600,0.49857633,62384.0,62383.0,0.08018796]
["bitfinex","BTCUSD",1726738799828,0.49857633,62384.0,62383.0,0.08818796]
["bitfinex","BTCUSD",1726738800036,0.49857633,62384.0,62383.0,0.08418796]
["bitfinex","BTCUSD",1726738800260,0.49857633,62384.0,62383.0,0.08318796]
["bitfinex","BTCUSD",1726738800480,0.81917133,62384.0,62383.0,0.08618796]
["bitfinex","BTCUSD",1726738800693,0.81917133,62384.0,62383.0,0.15377281]
["bitfinex","BTCUSD",1726738800905,0.81917133,62384.0,62383.0,0.08618796]
["bitfinex","BTCUSD",1726738801112,0.81917133,62384.0,62383.0,0.08318796]
["bitfinex","BTCUSD",1726738801572,0.84845076,62384.0,62383.0,0.08318796]
["bitfinex","BTCUSD",1726738802013,1.26284576,62384.0,62383.0,0.13025124]
["bitfinex","BTCUSD",1726738802232,1.26284576,62384.0,62383.0,0.08318796]
["bitfinex","BTCUSD",1726738802454,1.66154076,62384.0,62383.0,0.08318796]
["bitfinex","BTCUSD",1726738802671,1.65954076,62384.0,62383.0,0.08018796]
["bitfinex","BTCUSD",1726738802895,1.82162634,62384.0,62383.0,0.08018796]
["bitfinex","BTCUSD",1726738803554,1.92362634,62384.0,62383.0,0.08018796]
["bitfinex","BTCUSD",1726738803761,1.92562634,62384.0,62383.0,0.08018796]
["bitfinex","BTCUSD",1726738803979,1.92462634,62384.0,62383.0,0.08018796]
["bitfinex","BTCUSD",1726738804245,1.43794576,62384.0,62383.0,0.08018796]
["bitfinex","BTCUSD",1726738804446,1.43794576,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738804447,1.44837738,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738804667,1.45120138,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738805079,1.61428696,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738805723,1.93488196,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738806174,1.93474656,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738806388,1.93374656,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738806512,1.93174656,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738806733,1.61115156,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738806932,1.93374656,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738807142,1.45106598,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738807356,1.76866098,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738807583,1.77066098,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738807787,1.77166098,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738808296,1.45106598,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738808641,1.61415156,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738808897,1.93474656,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738809435,1.93374656,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738809859,1.93164656,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738810083,1.76756098,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738810308,1.77156098,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738810515,1.77256098,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738810719,1.77056098,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738811125,1.77256098,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738811342,1.77056098,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738815090,1.61136398,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738815296,1.77166098,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738815925,1.72583262,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738816157,1.77167965,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738816887,1.45108465,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738817380,1.77167965,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738818383,1.77167965,62384.0,62383.0,0.12905498]
["bitfinex","BTCUSD",1726738819169,1.77151928,62384.0,62383.0,0.12905498]
["bitfinex","BTCUSD",1726738819368,1.77151928,62384.0,62383.0,0.15266449]
["bitfinex","BTCUSD",1726738819369,1.45092428,62384.0,62383.0,0.15266449]
["bitfinex","BTCUSD",1726738819602,1.45092428,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738819835,1.77151928,62384.0,62383.0,0.176274]
["bitfinex","BTCUSD",1726738820076,1.45092428,62384.0,62383.0,0.176274]
["bitfinex","BTCUSD",1726738820297,1.77151928,62384.0,62383.0,0.19988351]
["bitfinex","BTCUSD",1726738820564,1.45092428,62384.0,62383.0,0.19988351]
["bitfinex","BTCUSD",1726738821034,1.44892428,62384.0,62383.0,0.19988351]
["bitfinex","BTCUSD",1726738821298,1.44892428,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738821550,0.53040266,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738821808,0.85099766,62384.0,62383.0,0.29245194]
["bitfinex","BTCUSD",1726738822046,0.53040266,62384.0,62383.0,0.29245194]
["bitfinex","BTCUSD",1726738822273,0.52940266,62384.0,62383.0,0.29245194]
["bitfinex","BTCUSD",1726738822540,0.52940266,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738822767,0.84999766,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738823003,0.52940266,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738823249,0.53040266,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738823500,0.18069279,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738823743,0.49928779,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738823969,0.50028779,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738824437,0.49928779,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738824894,0.49928779,62384.0,62383.0,0.08283596]
["bitfinex","BTCUSD",1726738825848,0.481716,62384.0,62383.0,0.08283596]
["bitfinex","BTCUSD",1726738826108,0.49850014,62384.0,62383.0,0.08283596]
["bitfinex","BTCUSD",1726738826340,0.49850013,62384.0,62383.0,0.08383596]
["bitfinex","BTCUSD",1726738826908,0.17790513,62384.0,62383.0,0.08283596]
["bitfinex","BTCUSD",1726738827055,0.17790513,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738827290,0.17790513,62384.0,62383.0,0.08683596]
["bitfinex","BTCUSD",1726738827528,0.01760813,62384.0,62383.0,0.40443596]
["bitfinex","BTCUSD",1726738827778,0.01760813,62384.0,62383.0,0.88333596]
["bitfinex","BTCUSD",1726738828023,0.01760813,62384.0,62383.0,0.88733596]
["bitfinex","BTCUSD",1726738828247,0.01760813,62384.0,62383.0,1.06153596]
["bitfinex","BTCUSD",1726738828480,0.000824,62384.0,62383.0,1.38213596]
["bitfinex","BTCUSD",1726738828713,0.000824,62384.0,62383.0,2.02270138]
["bitfinex","BTCUSD",1726738828967,0.000824,62384.0,62383.0,1.38213596]
["bitfinex","BTCUSD",1726738829218,0.000824,62384.0,62383.0,2.01878176]
["bitfinex","BTCUSD",1726738829461,0.000824,62384.0,62383.0,1.39113596]
["bitfinex","BTCUSD",1726738829704,0.000824,62384.0,62383.0,1.38713596]
["bitfinex","BTCUSD",1726738830198,0.001824,62384.0,62383.0,1.38413596]
["bitfinex","BTCUSD",1726738830419,0.001824,62384.0,62383.0,1.39813596]
["bitfinex","BTCUSD",1726738830654,0.000824,62384.0,62383.0,1.37413596]
["bitfinex","BTCUSD",1726738830881,0.000824,62384.0,62383.0,1.05353596]
["bitfinex","BTCUSD",1726738831120,0.001824,62384.0,62383.0,1.08153596]
["bitfinex","BTCUSD",1726738831598,0.000824,62384.0,62383.0,1.41113596]
["bitfinex","BTCUSD",1726738831823,0.000824,62384.0,62383.0,1.30089389]
["bitfinex","BTCUSD",1726738832262,0.000824,62384.0,62383.0,1.28689389]
["bitfinex","BTCUSD",1726738832478,0.000824,62384.0,62383.0,1.07653596]
["bitfinex","BTCUSD",1726738832705,0.000824,62384.0,62383.0,1.41113596]
["bitfinex","BTCUSD",1726738832915,0.001824,62384.0,62383.0,1.41113596]
["bitfinex","BTCUSD",1726738833565,0.000824,62384.0,62383.0,1.41113596]
["bitfinex","BTCUSD",1726738833990,0.001824,62384.0,62383.0,1.42513596]
["bitfinex","BTCUSD",1726738834206,0.001824,62384.0,62383.0,1.10453596]
["bitfinex","BTCUSD",1726738834626,0.001824,62384.0,62383.0,1.42513596]
["bitfinex","BTCUSD",1726738835537,0.001824,62384.0,62383.0,1.10453596]
["bitfinex","BTCUSD",1726738835746,0.162121,62384.0,62383.0,0.10983596]
["bitfinex","BTCUSD",1726738835954,0.001824,62384.0,62383.0,0.10983596]
["bitfinex","BTCUSD",1726738836165,0.001824,62384.0,62383.0,0.27013596]
["bitfinex","BTCUSD",1726738836813,0.001824,62384.0,62383.0,0.25613596]
["bitfinex","BTCUSD",1726738837026,0.000824,62384.0,62383.0,0.24813596]
["bitfinex","BTCUSD",1726738837476,0.000824,62384.0,62383.0,0.25313596]
["bitfinex","BTCUSD",1726738837893,0.000824,62384.0,62383.0,0.24213596]
["bitfinex","BTCUSD",1726738838318,0.001824,62384.0,62383.0,0.24913596]
["bitfinex","BTCUSD",1726738838963,0.001824,62384.0,62383.0,0.57294155]
["bitfinex","BTCUSD",1726738839179,0.001824,62384.0,62383.0,1.03864239]
["bitfinex","BTCUSD",1726738839624,0.001824,62384.0,62383.0,1.03264239]
["bitfinex","BTCUSD",1726738839857,0.001824,62384.0,62383.0,0.89833596]
["bitfinex","BTCUSD",1726738840713,0.001824,62384.0,62383.0,1.04064239]
["bitfinex","BTCUSD",1726738841144,0.001824,62384.0,62383.0,1.04059442]
["bitfinex","BTCUSD",1726738841352,0.001824,62384.0,62383.0,0.89833596]
["bitfinex","BTCUSD",1726738841777,0.001824,62384.0,62383.0,1.04059442]
["bitfinex","BTCUSD",1726738842008,0.001824,62384.0,62383.0,0.89833596]
["bitfinex","BTCUSD",1726738846119,0.001824,62384.0,62383.0,0.57773596]
["bitfinex","BTCUSD",1726738846574,0.001824,62384.0,62383.0,0.09683596]
["bitfinex","BTCUSD",1726738846793,0.482716,62384.0,62383.0,0.09683596]
["bitfinex","BTCUSD",1726738847033,1.123906,62384.0,62383.0,0.09683596]
["bitfinex","BTCUSD",1726738847273,1.444501,62384.0,62383.0,0.09683596]
["bitfinex","BTCUSD",1726738847940,1.526401,62384.0,62383.0,0.08983596]
["bitfinex","BTCUSD",1726738848167,1.527401,62384.0,62383.0,0.08983596]
["bitfinex","BTCUSD",1726738848684,1.206806,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738853278,1.71132119,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738853505,1.81122119,62384.0,62383.0,0.08183596]
["bitfinex","BTCUSD",1726738853719,1.81322119,62384.0,62383.0,0.001648]
["bitfinex","BTCUSD",1726738854169,1.81222119,62384.0,62383.0,0.001648]
["bitfinex","BTCUSD",1726738854363,1.82422119,62384.0,62383.0,0.002648]
["bitfinex","BTCUSD",1726738855085,1.81222119,62384.0,62383.0,0.001648]
["bitfinex","BTCUSD",1726738855324,1.98930677,62384.0,62383.0,0.003648]
["bitfinex","BTCUSD",1726738855535,1.98730677,62384.0,62383.0,0.002648]
["bitfinex","BTCUSD",1726738855958,2.00589364,62384.0,62383.0,0.003648]
["bitfinex","BTCUSD",1726738856612,1.84080806,62384.0,62383.0,0.003648]
["bitfinex","BTCUSD",1726738857255,1.82422119,62384.0,62383.0,0.003648]
["bitfinex","BTCUSD",1726738857471,1.8407882,62384.0,62383.0,0.003648]
["bitfinex","BTCUSD",1726738857741,1.65686803,62384.0,62383.0,0.003648]
["bitfinex","BTCUSD",1726738857968,1.23637303,62384.0,62383.0,0.003648]
["bitfinex","BTCUSD",1726738858430,0.91577803,62384.0,62383.0,0.003648]
["bitfinex","BTCUSD",1726738858656,0.02939103,62384.0,62383.0,0.002648]
["bitfinex","BTCUSD",1726738858875,0.18968803,62384.0,62383.0,0.003648]
["bitfinex","BTCUSD",1726738859103,0.175121,62384.0,62383.0,0.003648]
["bitfinex","BTCUSD",1726738859326,0.495716,62384.0,62383.0,0.002648]
["bitfinex","BTCUSD",1726738859546,0.004824,62384.0,62383.0,0.001648]
["bitfinex","BTCUSD",1726738859758,0.004824,62384.0,62383.0,0.12042317]
["bitfinex","BTCUSD",1726738860216,0.004824,62384.0,62383.0,0.072928]
["bitfinex","BTCUSD",1726738860438,0.010824,62384.0,62383.0,0.94667075]
["bitfinex","BTCUSD",1726738860651,0.010824,62384.0,62383.0,0.554828]
["bitfinex","BTCUSD",1726738860871,0.010824,62384.0,62383.0,0.64981834]
["bitfinex","BTCUSD",1726738861064,0.000824,62384.0,62383.0,0.64881834]
["bitfinex","BTCUSD",1726738861333,0.000824,62384.0,62383.0,0.65181834]
["bitfinex","BTCUSD",1726738862210,0.000824,62384.0,62383.0,0.66081834]
["bitfinex","BTCUSD",1726738862425,0.000824,62384.0,62383.0,0.66078586]
["bitfinex","BTCUSD",1726738862647,0.000824,62384.0,62383.0,0.65778586]
["bitfinex","BTCUSD",1726738863163,0.001824,62384.0,62383.0,0.66678586]
["bitfinex","BTCUSD",1726738863390,0.001824,62384.0,62383.0,0.571828]
["bitfinex","BTCUSD",1726738863607,0.001824,62384.0,62383.0,0.69052533]
["bitfinex","BTCUSD",1726738863831,0.001824,62384.0,62383.0,0.571828]
["bitfinex","BTCUSD",1726738864493,0.001824,62384.0,62383.0,0.69052533]
["bitfinex","BTCUSD",1726738865683,0.001824,62384.0,62383.0,0.571828]
["bitfinex","BTCUSD",1726738867070,0.24050217,62391.0,62383.0,0.571828]
["bitfinex","BTCUSD",1726738867071,0.000825,62398.0,62390.0,0.24050217]
["bitfinex","BTCUSD",1726738867312,0.000825,62398.0,62383.0,0.43790186]
["bitfinex","BTCUSD",1726738867313,0.24062217,62411.0,62409.0,0.480699]
["bitfinex","BTCUSD",1726738867557,0.24062217,62411.0,62409.0,1.192911]
["bitfinex","BTCUSD",1726738867784,0.00012,62411.0,62409.0,1.192911]
["bitfinex","BTCUSD",1726738868235,0.00012,62411.0,62409.0,0.872445]
["bitfinex","BTCUSD",1726738868460,0.00012,62411.0,62409.0,1.53988486]
["bitfinex","BTCUSD",1726738869353,0.00012,62411.0,62409.0,0.07128]
["bitfinex","BTCUSD",1726738869572,0.00012,62411.0,62409.0,0.16602957]
["bitfinex","BTCUSD",1726738869799,0.00012,62411.0,62409.0,0.07128]
["bitfinex","BTCUSD",1726738870228,0.00012,62411.0,62409.0,0.15632171]
["bitfinex","BTCUSD",1726738870456,0.00012,62411.0,62409.0,0.14232171]
["bitfinex","BTCUSD",1726738870691,0.00012,62411.0,62409.0,0.14231987]
["bitfinex","BTCUSD",1726738871157,0.00012,62411.0,62409.0,0.15329413]
["bitfinex","BTCUSD",1726738871854,0.00012,62411.0,62409.0,0.16629413]
["bitfinex","BTCUSD",1726738872077,0.00012,62411.0,62409.0,0.15329413]
["bitfinex","BTCUSD",1726738872304,0.480739,62410.0,62409.0,0.08228]
["bitfinex","BTCUSD",1726738872523,1.121661,62410.0,62409.0,0.08428]
["bitfinex","BTCUSD",1726738872760,1.121661,62410.0,62409.0,0.09628]
["bitfinex","BTCUSD",1726738872979,0.8012,62410.0,62409.0,0.09628]
["bitfinex","BTCUSD",1726738873247,0.8012,62410.0,62409.0,0.07128]
["bitfinex","BTCUSD",1726738873676,0.8012,62410.0,62409.0,0.07428]
["bitfinex","BTCUSD",1726738874112,0.8012,62410.0,62409.0,0.07328]
["bitfinex","BTCUSD",1726738874331,0.802025,62410.0,62409.0,0.07328]
["bitfinex","BTCUSD",1726738874558,0.804025,62410.0,62409.0,0.07328]
["bitfinex","BTCUSD",1726738875003,0.804025,62410.0,62409.0,0.07128]
["bitfinex","BTCUSD",1726738875264,0.483564,62410.0,62409.0,0.07128]
["bitfinex","BTCUSD",1726738875484,0.484564,62410.0,62409.0,0.07128]
["bitfinex","BTCUSD",1726738875716,0.481564,62410.0,62409.0,0.07128]
["bitfinex","BTCUSD",1726738876169,0.003873,62410.0,62409.0,0.07128]
["bitfinex","BTCUSD",1726738876615,0.001873,62410.0,62409.0,0.07128]
["bitfinex","BTCUSD",1726738876852,0.000873,62410.0,62409.0,0.07128]
["bitfinex","BTCUSD",1726738877069,0.002873,62410.0,62409.0,0.07128]
["bitfinex","BTCUSD",1726738877300,0.002046,62410.0,62409.0,0.07128]
["bitfinex","BTCUSD",1726738877528,4.6e-05,62410.0,62409.0,0.07128]
["bitfinex","BTCUSD",1726738877762,4.6e-05,62410.0,62409.0,0.07428]
["bitfinex","BTCUSD",1726738877976,4.6e-05,62410.0,62409.0,1.45399491]
["bitfinex","BTCUSD",1726738878188,0.001046,62410.0,62409.0,1.47770114]
["bitfinex","BTCUSD",1726738878468,4.6e-05,62410.0,62409.0,1.47770114]
["bitfinex","BTCUSD",1726738878719,4.6e-05,62410.0,62409.0,1.38703501]
["bitfinex","BTCUSD",1726738878954,4.6e-05,62410.0,62409.0,1.47860108]
["bitfinex","BTCUSD",1726738879190,4.6e-05,62410.0,62409.0,1.45094858]
["bitfinex","BTCUSD",1726738879424,4.6e-05,62410.0,62409.0,1.47794858]
["bitfinex","BTCUSD",1726738879659,4.6e-05,62410.0,62409.0,1.47474476]
["bitfinex","BTCUSD",1726738879881,4.6e-05,62410.0,62409.0,0.95735857]
["bitfinex","BTCUSD",1726738880107,4.6e-05,62410.0,62409.0,1.206911]
["bitfinex","BTCUSD",1726738880339,4.6e-05,62410.0,62409.0,0.900445]
["bitfinex","BTCUSD",1726738880576,4.6e-05,62410.0,62409.0,1.40334669]
["bitfinex","BTCUSD",1726738880789,0.00012,62411.0,62410.0,0.505691]
["bitfinex","BTCUSD",1726738881039,0.0031968,62413.0,62412.0,0.826127]
["bitfinex","BTCUSD",1726738881262,0.0031968,62413.0,62412.0,1.63008267]
["bitfinex","BTCUSD",1726738881479,0.0031968,62413.0,62412.0,1.70136267]
["bitfinex","BTCUSD",1726738881913,0.000825,62417.0,62415.0,1.32844219]
["bitfinex","BTCUSD",1726738882128,0.000825,62417.0,62415.0,1.56477586]
["bitfinex","BTCUSD",1726738882367,0.000825,62417.0,62415.0,1.88321086]
["bitfinex","BTCUSD",1726738882798,0.000825,62417.0,62415.0,1.98321086]
["bitfinex","BTCUSD",1726738883274,0.000825,62417.0,62415.0,1.67677586]
["bitfinex","BTCUSD",1726738883480,0.000825,62417.0,62415.0,1.49285567]
["bitfinex","BTCUSD",1726738884606,0.000825,62417.0,62415.0,1.50685567]
["bitfinex","BTCUSD",1726738884864,0.000825,62417.0,62415.0,1.49285567]
["bitfinex","BTCUSD",1726738885083,0.000825,62417.0,62415.0,1.47885567]
["bitfinex","BTCUSD",1726738885490,0.000825,62417.0,62415.0,1.49285567]
["bitfinex","BTCUSD",1726738885743,0.000825,62417.0,62415.0,1.50685567]
["bitfinex","BTCUSD",1726738885967,0.00019415,62427.0,62426.0,1.32824619]
["bitfinex","BTCUSD",1726738886190,0.00019415,62427.0,62426.0,1.60894993]
["bitfinex","BTCUSD",1726738886407,0.00019415,62427.0,62426.0,1.68016992]
["bitfinex","BTCUSD",1726738886624,0.00019415,62427.0,62426.0,1.68016986]
["bitfinex","BTCUSD",1726738886877,0.0040732,62435.0,62432.0,1.144218]
["bitfinex","BTCUSD",1726738887099,0.0040732,62435.0,62432.0,1.32813819]
["bitfinex","BTCUSD",1726738887317,0.24044802,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1726738887537,0.24044802,62439.0,62438.0,0.07128]
["bitfinex","BTCUSD",1726738887759,0.0001,62439.0,62438.0,0.07128]
["bitfinex","BTCUSD",1726738887979,0.160256,62439.0,62438.0,0.07128]
["bitfinex","BTCUSD",1726738888196,0.0001,62439.0,62438.0,0.07128]
["bitfinex","BTCUSD",1726738888428,0.160156,62439.0,62438.0,0.07128]
["bitfinex","BTCUSD",1726738888766,0.96958,62439.0,62438.0,0.07128]
["bitfinex","BTCUSD",1726738888962,1.289892,62439.0,62438.0,0.07628]
["bitfinex","BTCUSD",1726738889166,1.289892,62439.0,62438.0,0.008]
["bitfinex","BTCUSD",1726738889750,1.289892,62439.0,62438.0,0.005]
["bitfinex","BTCUSD",1726738889969,1.289892,62439.0,62438.0,0.006]
["bitfinex","BTCUSD",1726738890407,1.289892,62439.0,62438.0,0.001]
["bitfinex","BTCUSD",1726738890617,1.289892,62439.0,62438.0,0.01]
["bitfinex","BTCUSD",1726738891504,1.289892,62439.0,62438.0,0.001]
["bitfinex","BTCUSD",1726738891917,1.291892,62439.0,62438.0,0.002]
["bitfinex","BTCUSD",1726738893661,1.45497758,62439.0,62438.0,0.002]
["bitfinex","BTCUSD",1726738893875,1.45697758,62439.0,62438.0,0.002]
["bitfinex","BTCUSD",1726738894565,1.293892,62439.0,62438.0,0.001]
["bitfinex","BTCUSD",1726738894788,1.293892,62439.0,62438.0,0.002]
["bitfinex","BTCUSD",1726738895447,1.293892,62439.0,62438.0,0.001]
["bitfinex","BTCUSD",1726738895663,1.293892,62439.0,62438.0,0.002]
["bitfinex","BTCUSD",1726738895872,1.291892,62439.0,62438.0,0.002]
["bitfinex","BTCUSD",1726738897824,1.292716,62439.0,62438.0,0.002]
["bitfinex","BTCUSD",1726738898050,1.292716,62439.0,62438.0,0.001]
["bitfinex","BTCUSD",1726738898259,0.489936,62439.0,62428.0,0.40053102]
["bitfinex","BTCUSD",1726738898489,0.489936,62439.0,62438.0,0.07228]
["bitfinex","BTCUSD",1726738898490,0.970404,62439.0,62438.0,0.07228]
["bitfinex","BTCUSD",1726738898720,0.971404,62439.0,62438.0,0.07228]
["bitfinex","BTCUSD",1726738898930,1.291716,62439.0,62438.0,0.07128]
["bitfinex","BTCUSD",1726738899582,0.320361,62430.0,62425.0,0.16019]
["bitfinex","BTCUSD",1726738899793,0.48054,62430.0,62429.0,0.96094557]
["bitfinex","BTCUSD",1726738900018,0.160183,62429.0,62425.0,0.16019]
["bitfinex","BTCUSD",1726738900234,0.32035,62432.0,62427.0,0.160186]
["bitfinex","BTCUSD",1726738900457,0.320357,62431.0,62426.0,0.20729005]
["bitfinex","BTCUSD",1726738900670,0.160182,62429.0,62426.0,0.160187]
["bitfinex","BTCUSD",1726738900913,0.160182,62429.0,62426.0,0.160189]
["bitfinex","BTCUSD",1726738901140,0.160182,62429.0,62426.0,0.20729205]
["bitfinex","BTCUSD",1726738901371,0.320357,62431.0,62427.0,0.04710305]
["bitfinex","BTCUSD",1726738901372,0.160179,62430.0,62427.0,0.04710305]
["bitfinex","BTCUSD",1726738901818,0.160182,62429.0,62427.0,0.11838305]
["bitfinex","BTCUSD",1726738902052,0.160184,62428.0,62427.0,0.11838305]
["bitfinex","BTCUSD",1726738902326,0.160184,62428.0,62427.0,0.14193457]
["bitfinex","BTCUSD",1726738902592,0.5606423,62428.0,62427.0,0.07628]
["bitfinex","BTCUSD",1726738902797,1.121291,62428.0,62427.0,0.07628]
["bitfinex","BTCUSD",1726738903013,1.121291,62428.0,62427.0,0.07128]
["bitfinex","BTCUSD",1726738903220,1.121291,62428.0,62427.0,0.07528]
["bitfinex","BTCUSD",1726738904417,1.121291,62428.0,62427.0,0.07128]
["bitfinex","BTCUSD",1726738904847,1.121291,62428.0,62427.0,0.07828]
["bitfinex","BTCUSD",1726738905044,1.121291,62428.0,62427.0,0.07128]
["bitfinex","BTCUSD",1726738905251,1.211491,62428.0,62427.0,0.07128]
["bitfinex","BTCUSD",1726738905689,1.212491,62428.0,62424.0,0.04730915]
["bitfinex","BTCUSD",1726738905891,1.30526419,62425.0,62424.0,0.04730915]
["bitfinex","BTCUSD",1726738906730,0.160212,62417.0,62414.0,0.14194848]
["bitfinex","BTCUSD",1726738906937,0.480637,62417.0,62413.0,0.14194848]
["bitfinex","BTCUSD",1726738907138,0.480637,62417.0,62414.0,0.14194848]
["bitfinex","BTCUSD",1726738907139,0.160217,62416.0,62414.0,0.14194848]
["bitfinex","BTCUSD",1726738907559,0.480652,62415.0,62414.0,0.14194848]
["bitfinex","BTCUSD",1726738907980,0.480652,62415.0,62414.0,0.21322848]
["bitfinex","BTCUSD",1726738907981,0.160217,62415.0,62414.0,0.21322848]
["bitfinex","BTCUSD",1726738908177,0.320425,62417.0,62414.0,0.07128]
["bitfinex","BTCUSD",1726738908398,0.160216,62416.0,62414.0,0.22234943]
["bitfinex","BTCUSD",1726738908598,0.160217,62415.0,62414.0,0.22034943]
["bitfinex","BTCUSD",1726738908815,0.320391,62424.0,62414.0,0.22034943]
["bitfinex","BTCUSD",1726738908816,0.1,62437.0,62414.0,0.3834031]
["bitfinex","BTCUSD",1726738909036,0.077624,62439.0,62432.0,0.09471203]
["bitfinex","BTCUSD",1726738909037,0.320338,62434.0,62432.0,0.09471203]
["bitfinex","BTCUSD",1726738909250,0.320338,62434.0,62430.0,0.11839004]
["bitfinex","BTCUSD",1726738909251,0.480507,62434.0,62433.0,0.04733962]
["bitfinex","BTCUSD",1726738909564,0.160174,62432.0,62431.0,0.07100348]
["bitfinex","BTCUSD",1726738909785,0.160176,62431.0,62430.0,0.07100348]
["bitfinex","BTCUSD",1726738910251,0.160176,62431.0,62429.0,0.09471203]
["bitfinex","BTCUSD",1726738910252,0.320335,62435.0,62429.0,0.09471203]
["bitfinex","BTCUSD",1726738910477,0.480515,62433.0,62432.0,0.04736051]
["bitfinex","BTCUSD",1726738910697,0.480515,62433.0,62432.0,0.11864051]
["bitfinex","BTCUSD",1726738910907,0.480515,62433.0,62432.0,0.07128]
["bitfinex","BTCUSD",1726738910908,0.160172,62433.0,62432.0,0.07128]
["bitfinex","BTCUSD",1726738911111,0.16017,62434.0,62432.0,0.18967004]
["bitfinex","BTCUSD",1726738911338,0.001,62434.0,62432.0,0.19071865]
["bitfinex","BTCUSD",1726738911558,0.800857,62433.0,62432.0,0.14235534]
["bitfinex","BTCUSD",1726738911784,0.800857,62433.0,62432.0,0.143356]
["bitfinex","BTCUSD",1726738912244,0.08735973,62439.0,62432.0,0.166048]
["bitfinex","BTCUSD",1726738912245,0.00855973,62439.0,62432.0,0.166048]
["bitfinex","BTCUSD",1726738912497,0.00855973,62439.0,62438.0,0.094768]
["bitfinex","BTCUSD",1726738912498,0.160981,62439.0,62438.0,0.094768]
["bitfinex","BTCUSD",1726738912705,0.000824,62439.0,62438.0,0.094768]
["bitfinex","BTCUSD",1726738912917,0.000824,62439.0,62437.0,0.11846]
["bitfinex","BTCUSD",1726738913153,0.000824,62439.0,62438.0,0.11846]
["bitfinex","BTCUSD",1726738913403,0.000824,62439.0,62436.0,0.160163]
["bitfinex","BTCUSD",1726738913404,0.005824,62439.0,62437.0,0.11846]
["bitfinex","BTCUSD",1726738914087,0.005824,62439.0,62438.0,0.09481658]
["bitfinex","BTCUSD",1726738914316,1.76759574,62439.0,62438.0,0.07111249]
["bitfinex","BTCUSD",1726738914543,0.320317,62438.0,62437.0,0.04741457]
["bitfinex","BTCUSD",1726738914753,0.320317,62438.0,62436.0,0.07111249]
["bitfinex","BTCUSD",1726738914754,0.480483,62437.0,62436.0,0.07111249]
["bitfinex","BTCUSD",1726738914969,0.480483,62437.0,62436.0,0.07112003]
["bitfinex","BTCUSD",1726738915389,0.480483,62437.0,62436.0,0.04741108]
["bitfinex","BTCUSD",1726738915605,0.480492,62436.0,62435.0,0.07112003]
["bitfinex","BTCUSD",1726738916267,0.480492,62436.0,62434.0,0.04741115]
["bitfinex","BTCUSD",1726738916504,0.4805,62435.0,62434.0,0.04741115]
["bitfinex","BTCUSD",1726738916712,0.320333,62435.0,62434.0,0.11868337]
["bitfinex","BTCUSD",1726738916924,0.480499,62435.0,62434.0,0.11868337]
["bitfinex","BTCUSD",1726738917291,0.480499,62435.0,62434.0,0.07128]
["bitfinex","BTCUSD",1726738918055,0.160166,62435.0,62434.0,0.07128]
["bitfinex","BTCUSD",1726738918263,0.480499,62435.0,62434.0,0.07128]
["bitfinex","BTCUSD",1726738918675,0.481499,62435.0,62434.0,0.07128]
["bitfinex","BTCUSD",1726738918887,0.481499,62435.0,62434.0,1.37951667]
["bitfinex","BTCUSD",1726738918888,0.001,62435.0,62434.0,1.37951667]
["bitfinex","BTCUSD",1726738919111,0.000824,62439.0,62438.0,0.800792]
["bitfinex","BTCUSD",1726738919336,0.000824,62439.0,62438.0,1.192389]
["bitfinex","BTCUSD",1726738922066,0.000824,62439.0,62438.0,1.71275967]
["bitfinex","BTCUSD",1726738922305,0.000824,62440.0,62439.0,1.144092]
["bitfinex","BTCUSD",1726738922515,0.000824,62440.0,62439.0,1.69873767]
["bitfinex","BTCUSD",1726738922959,0.000824,62440.0,62439.0,1.37842567]
["bitfinex","BTCUSD",1726738923172,0.000824,62440.0,62439.0,1.46922567]
["bitfinex","BTCUSD",1726738923690,0.000824,62440.0,62439.0,1.48322567]
["bitfinex","BTCUSD",1726738924363,0.000824,62440.0,62439.0,1.6251715]
["bitfinex","BTCUSD",1726738924580,0.000824,62440.0,62439.0,1.48322567]
["bitfinex","BTCUSD",1726738924794,0.000824,62440.0,62439.0,0.245436]
["bitfinex","BTCUSD",1726738925063,0.000824,62440.0,62439.0,0.07128]
["bitfinex","BTCUSD",1726738925064,0.481284,62440.0,62439.0,0.07128]
["bitfinex","BTCUSD",1726738925303,0.481284,62440.0,62439.0,0.08528]
["bitfinex","BTCUSD",1726738925304,0.98551119,62440.0,62439.0,0.08528]
["bitfinex","BTCUSD",1726738925517,0.481284,62440.0,62439.0,0.09928]
["bitfinex","BTCUSD",1726738925726,0.481284,62440.0,62439.0,0.08528]
["bitfinex","BTCUSD",1726738925946,0.481284,62440.0,62439.0,0.07128]
["bitfinex","BTCUSD",1726738926612,0.481284,62440.0,62439.0,0.08528]
["bitfinex","BTCUSD",1726738926830,0.481284,62440.0,62439.0,0.07128]
["bitfinex","BTCUSD",1726738927049,0.000824,62440.0,62439.0,0.07628]
["bitfinex","BTCUSD",1726738927296,0.481284,62440.0,62439.0,0.07628]
["bitfinex","BTCUSD",1726738927540,0.801591,62440.0,62439.0,0.07628]
["bitfinex","BTCUSD",1726738928212,0.801591,62440.0,62439.0,0.07528]
["bitfinex","BTCUSD",1726738928644,0.801591,62440.0,62439.0,0.07828]
["bitfinex","BTCUSD",1726738929094,0.801591,62440.0,62439.0,0.07528]
["bitfinex","BTCUSD",1726738929323,0.801591,62440.0,62439.0,0.07128]
["bitfinex","BTCUSD",1726738929547,0.801591,62440.0,62439.0,0.07428]
["bitfinex","BTCUSD",1726738929784,0.481284,62440.0,62439.0,0.07428]
["bitfinex","BTCUSD",1726738930048,0.000824,62440.0,62439.0,0.87606]
["bitfinex","BTCUSD",1726738930255,0.000824,62440.0,62439.0,0.87906]
["bitfinex","BTCUSD",1726738931192,0.000824,62440.0,62439.0,1.46122567]
["bitfinex","BTCUSD",1726738931438,0.000824,62440.0,62439.0,1.57958788]
["bitfinex","BTCUSD",1726738931697,0.000824,62440.0,62439.0,1.46522567]
["bitfinex","BTCUSD",1726738932163,0.000824,62440.0,62439.0,1.46222567]
["bitfinex","BTCUSD",1726738932371,0.000824,62440.0,62439.0,1.45822567]
["bitfinex","BTCUSD",1726738932836,0.000824,62440.0,62439.0,1.47222567]
["bitfinex","BTCUSD",1726738933053,0.000824,62440.0,62439.0,1.48622567]
["bitfinex","BTCUSD",1726738933265,0.000824,62440.0,62439.0,1.80653767]
["bitfinex","BTCUSD",1726738933470,0.000824,62440.0,62439.0,1.48622567]
["bitfinex","BTCUSD",1726738934096,0.000824,62440.0,62439.0,1.300172]
["bitfinex","BTCUSD",1726738934312,0.000824,62440.0,62439.0,1.33863052]
["bitfinex","BTCUSD",1726738934726,0.000824,62440.0,62439.0,1.01831852]
["bitfinex","BTCUSD",1726738934949,0.000824,62440.0,62439.0,0.99467275]
["bitfinex","BTCUSD",1726738935179,0.000824,62440.0,62439.0,0.97102187]
["bitfinex","BTCUSD",1726738935389,0.000824,62440.0,62439.0,0.30674637]
["bitfinex","BTCUSD",1726738935600,0.000824,62440.0,62439.0,0.579748]
["bitfinex","BTCUSD",1726738936235,0.000824,62440.0,62439.0,0.231436]
["bitfinex","BTCUSD",1726738936491,0.000824,62440.0,62439.0,0.561748]
["bitfinex","BTCUSD",1726738936713,0.000824,62440.0,62439.0,0.569748]
["bitfinex","BTCUSD",1726738938188,0.000824,62440.0,62439.0,0.89006]
["bitfinex","BTCUSD",1726738938422,0.000824,62440.0,62439.0,0.551748]
["bitfinex","BTCUSD",1726738938895,0.000824,62440.0,62439.0,0.569748]
["bitfinex","BTCUSD",1726738939358,0.000824,62440.0,62439.0,0.561748]
["bitfinex","BTCUSD",1726738939600,0.000824,62440.0,62439.0,0.560748]
["bitfinex","BTCUSD",1726738939843,0.000824,62440.0,62439.0,0.571748]
["bitfinex","BTCUSD",1726738939844,0.02594824,62440.0,62439.0,0.571748]
["bitfinex","BTCUSD",1726738940068,0.02594824,62440.0,62439.0,0.551748]
["bitfinex","BTCUSD",1726738940354,0.02594824,62440.0,62439.0,0.559748]
["bitfinex","BTCUSD",1726738941460,0.02594824,62440.0,62439.0,0.569748]
["bitfinex","BTCUSD",1726738941665,0.02594824,62440.0,62439.0,0.561748]
["bitfinex","BTCUSD",1726738941878,0.02594824,62440.0,62439.0,0.551748]
["bitfinex","BTCUSD",1726738942092,0.02594824,62440.0,62439.0,0.560748]
["bitfinex","BTCUSD",1726738942514,0.02594824,62440.0,62439.0,0.562748]
["bitfinex","BTCUSD",1726738942933,0.02594824,62440.0,62439.0,0.559748]
["bitfinex","BTCUSD",1726738943136,0.02594824,62440.0,62439.0,0.569748]
["bitfinex","BTCUSD",1726738943355,0.02594824,62440.0,62439.0,0.561748]
["bitfinex","BTCUSD",1726738944792,0.02594824,62440.0,62439.0,0.572748]
["bitfinex","BTCUSD",1726738945001,0.02594824,62440.0,62439.0,0.560748]
["bitfinex","BTCUSD",1726738945219,0.02594824,62440.0,62439.0,0.240436]
["bitfinex","BTCUSD",1726738945442,0.02594824,62440.0,62439.0,0.570748]
["bitfinex","BTCUSD",1726738945661,0.02594824,62440.0,62439.0,0.560748]
["bitfinex","BTCUSD",1726738946094,0.02594824,62440.0,62439.0,0.571748]
["bitfinex","BTCUSD",1726738946738,0.02594824,62440.0,62439.0,1.71873767]
["bitfinex","BTCUSD",1726738946972,0.02594824,62440.0,62439.0,1.235372]
["bitfinex","BTCUSD",1726738947177,0.000824,62440.0,62439.0,1.32999061]
["bitfinex","BTCUSD",1726738947881,0.000824,62440.0,62439.0,1.31899061]
["bitfinex","BTCUSD",1726738948109,0.000824,62440.0,62439.0,1.31163861]
["bitfinex","BTCUSD",1726738948354,0.000824,62440.0,62439.0,1.33963861]
["bitfinex","BTCUSD",1726738948575,0.000824,62440.0,62439.0,1.32563861]
["bitfinex","BTCUSD",1726738948807,0.000824,62440.0,62439.0,1.33963861]
["bitfinex","BTCUSD",1726738949263,0.000824,62440.0,62439.0,1.21702]
["bitfinex","BTCUSD",1726738949493,0.000824,62440.0,62439.0,1.23102]
["bitfinex","BTCUSD",1726738949729,0.000824,62440.0,62439.0,0.96833638]
["bitfinex","BTCUSD",1726738949969,0.000824,62440.0,62439.0,0.98133638]
["bitfinex","BTCUSD",1726738950465,0.000824,62440.0,62439.0,1.96570884]
["bitfinex","BTCUSD",1726738950699,0.000824,62445.0,62444.0,0.800715]
["bitfinex","BTCUSD",1726738950930,0.000824,62445.0,62444.0,1.77192408]
["bitfinex","BTCUSD",1726738951164,0.000824,62445.0,62444.0,1.65365784]
["bitfinex","BTCUSD",1726738951857,0.000824,62445.0,62444.0,1.66765784]
["bitfinex","BTCUSD",1726738952325,0.000824,62445.0,62444.0,2.09544384]
["bitfinex","BTCUSD",1726738952787,0.000824,62445.0,62444.0,2.11453448]
["bitfinex","BTCUSD",1726738953014,0.000824,62445.0,62444.0,2.11449333]
["bitfinex","BTCUSD",1726738953251,0.000824,62445.0,62444.0,2.06744384]
["bitfinex","BTCUSD",1726738953456,0.000824,62445.0,62444.0,2.08397894]
["bitfinex","BTCUSD",1726738954144,0.000824,62445.0,62444.0,2.08597894]
["bitfinex","BTCUSD",1726738954603,0.000824,62445.0,62444.0,2.09997894]
["bitfinex","BTCUSD",1726738954857,0.000824,62445.0,62444.0,2.13305988]
["bitfinex","BTCUSD",1726738955067,0.000824,62445.0,62444.0,2.09797894]
["bitfinex","BTCUSD",1726738955277,0.000824,62445.0,62444.0,2.08397894]
["bitfinex","BTCUSD",1726738955533,0.000824,62445.0,62444.0,2.11197894]
["bitfinex","BTCUSD",1726738958116,0.000824,62445.0,62444.0,2.02007061]
["bitfinex","BTCUSD",1726738958262,0.000824,62445.0,62444.0,2.22965574]
["bitfinex","BTCUSD",1726738959660,0.000824,62445.0,62444.0,2.02007061]
["bitfinex","BTCUSD",1726738960402,0.000824,62445.0,62444.0,1.60628461]
["bitfinex","BTCUSD",1726738960659,0.000824,62445.0,62444.0,1.61270261]
["bitfinex","BTCUSD",1726738961135,0.000824,62445.0,62444.0,1.41011384]
["bitfinex","BTCUSD",1726738961373,0.000824,62445.0,62444.0,1.36870313]
["bitfinex","BTCUSD",1726738961606,0.000824,62445.0,62444.0,1.226699]
["bitfinex","BTCUSD",1726738961843,0.000824,62445.0,62444.0,0.899995]
["bitfinex","BTCUSD",1726738962949,0.000824,62445.0,62444.0,0.885995]
["bitfinex","BTCUSD",1726738963298,0.000824,62445.0,62444.0,1.04199913]
["bitfinex","BTCUSD",1726738963889,0.000824,62445.0,62444.0,1.37628513]
["bitfinex","BTCUSD",1726738964129,0.000824,62445.0,62444.0,1.40369584]
["bitfinex","BTCUSD",1726738964364,0.000824,62445.0,62444.0,1.37569584]
["bitfinex","BTCUSD",1726738964596,0.000824,62445.0,62444.0,1.38869584]
["bitfinex","BTCUSD",1726738964993,0.000824,62445.0,62444.0,1.37569584]
["bitfinex","BTCUSD",1726738965196,0.000824,62445.0,62444.0,1.38869584]
["bitfinex","BTCUSD",1726738966260,0.000824,62445.0,62444.0,1.40269584]
["bitfinex","BTCUSD",1726738966475,0.000824,62445.0,62444.0,1.38869584]
["bitfinex","BTCUSD",1726738966701,0.000824,62445.0,62444.0,1.40269584]
["bitfinex","BTCUSD",1726738968942,0.000824,62445.0,62444.0,1.79849947]
["bitfinex","BTCUSD",1726738969172,0.000824,62445.0,62444.0,1.58874951]
["bitfinex","BTCUSD",1726738969405,0.000824,62445.0,62444.0,1.40533467]
["bitfinex","BTCUSD",1726738969632,0.000824,62445.0,62444.0,1.90903551]
["bitfinex","BTCUSD",1726738969842,0.000824,62445.0,62444.0,1.60529985]
["bitfinex","BTCUSD",1726738970053,0.000824,62445.0,62444.0,1.92558585]
["bitfinex","BTCUSD",1726738970454,0.000824,62445.0,62444.0,1.90058585]
["bitfinex","BTCUSD",1726738970673,0.24024409,62452.0,62449.0,0.800652]
["bitfinex","BTCUSD",1726738970945,0.24024409,62452.0,62449.0,0.87051297]
["bitfinex","BTCUSD",1726738971170,0.0040732,62453.0,62449.0,1.19077397]
["bitfinex","BTCUSD",1726738971397,0.0040732,62453.0,62449.0,1.51103497]
["bitfinex","BTCUSD",1726738972719,0.02831764,62450.0,62449.0,1.52503497]
["bitfinex","BTCUSD",1726738973089,0.02831764,62450.0,62449.0,1.53903497]
["bitfinex","BTCUSD",1726738973341,0.02914164,62450.0,62449.0,1.53903497]
["bitfinex","BTCUSD",1726738976869,0.0040208,62450.0,62449.0,1.53903497]
["bitfinex","BTCUSD",1726738979440,0.0040208,62450.0,62449.0,1.55557656]
["bitfinex","BTCUSD",1726738980053,0.0040208,62450.0,62449.0,1.56199456]
["bitfinex","BTCUSD",1726738980523,0.02914187,62450.0,62449.0,1.56199456]
["bitfinex","BTCUSD",1726738980734,0.02914187,62450.0,62449.0,1.54545297]
["bitfinex","BTCUSD",1726738980956,0.02914187,62450.0,62449.0,1.56199471]
["bitfinex","BTCUSD",1726738981623,0.02914187,62450.0,62449.0,1.54545297]
["bitfinex","BTCUSD",1726738983394,0.0040208,62450.0,62449.0,1.54545297]
["bitfinex","BTCUSD",1726738983610,0.02914218,62450.0,62449.0,1.54545297]
["bitfinex","BTCUSD",1726738983834,0.0040208,62450.0,62449.0,1.54545297]
["bitfinex","BTCUSD",1726738989441,0.0040208,62450.0,62449.0,1.75530264]
["bitfinex","BTCUSD",1726738990902,0.0040208,62450.0,62449.0,1.43504164]
["bitfinex","BTCUSD",1726738991177,0.0959208,62450.0,62449.0,0.25799097]
["bitfinex","BTCUSD",1726738991401,0.1733208,62450.0,62449.0,0.09928]
["bitfinex","BTCUSD",1726738991660,0.22655224,62450.0,62449.0,0.09928]
["bitfinex","BTCUSD",1726738991876,0.22655224,62450.0,62449.0,0.21793742]
["bitfinex","BTCUSD",1726738991877,0.3334488,62450.0,62449.0,0.21793742]
["bitfinex","BTCUSD",1726738992101,0.6537048,62450.0,62449.0,0.20393742]
["bitfinex","BTCUSD",1726738992327,0.6537048,62450.0,62449.0,0.18993742]
["bitfinex","BTCUSD",1726738992601,1.15737564,62450.0,62449.0,0.19593742]
["bitfinex","BTCUSD",1726738992871,1.15737564,62450.0,62447.0,0.11865742]
["bitfinex","BTCUSD",1726738992872,0.412166,62448.0,62447.0,0.11865742]
["bitfinex","BTCUSD",1726738993098,0.412166,62448.0,62440.0,0.14396238]
["bitfinex","BTCUSD",1726738993099,0.252035,62447.0,62446.0,0.11865742]
["bitfinex","BTCUSD",1726738993341,0.817796,62447.0,62446.0,0.07122335]
["bitfinex","BTCUSD",1726738993565,0.160138,62446.0,62445.0,0.07122335]
["bitfinex","BTCUSD",1726738993822,0.160138,62446.0,62440.0,0.001648]
["bitfinex","BTCUSD",1726738993823,0.16014,62445.0,62444.0,0.07122335]
["bitfinex","BTCUSD",1726738994060,0.58944,62445.0,62444.0,0.07122335]
["bitfinex","BTCUSD",1726738994375,0.58944,62445.0,62442.0,0.09494237]
["bitfinex","BTCUSD",1726738994376,0.1,62443.0,62442.0,0.07122335]
["bitfinex","BTCUSD",1726738994642,1.312957,62441.0,62440.0,0.001648]
["bitfinex","BTCUSD",1726738994908,1.312957,62441.0,62440.0,0.001548]
["bitfinex","BTCUSD",1726738994909,1.391576,62441.0,62440.0,0.001548]
["bitfinex","BTCUSD",1726738995152,1.391576,62441.0,62440.0,0.001448]
["bitfinex","BTCUSD",1726738995153,1.55466158,62441.0,62440.0,0.001448]
["bitfinex","BTCUSD",1726738995390,1.392974,62440.0,62439.0,0.001648]
["bitfinex","BTCUSD",1726738995624,1.392974,62440.0,62430.0,0.24024409]
["bitfinex","BTCUSD",1726738995625,0.480529,62431.0,62430.0,0.24024409]
["bitfinex","BTCUSD",1726738995820,0.903901,62431.0,62430.0,0.24024409]
["bitfinex","BTCUSD",1726738996031,0.903901,62431.0,62430.0,0.06204]
["bitfinex","BTCUSD",1726738996896,1.04466588,62431.0,62430.0,0.06404]
["bitfinex","BTCUSD",1726738997745,1.05223251,62431.0,62430.0,0.06404]
["bitfinex","BTCUSD",1726738998168,0.91146763,62431.0,62430.0,0.06404]
["bitfinex","BTCUSD",1726738999036,0.93659914,62431.0,62430.0,0.06404]
["bitfinex","BTCUSD",1726738999249,0.93659914,62431.0,62430.0,0.06204]
["bitfinex","BTCUSD",1726738999476,0.91146763,62431.0,62430.0,0.06204]
["bitfinex","BTCUSD",1726738999717,0.91646763,62431.0,62430.0,0.06204]
["bitfinex","BTCUSD",1726738999939,1.01989204,62431.0,62430.0,0.06204]
["bitfinex","BTCUSD",1726739000617,1.01991783,62431.0,62430.0,0.06204]
["bitfinex","BTCUSD",1726739001041,1.11991783,62431.0,62430.0,0.06204]
["bitfinex","BTCUSD",1726739002978,1.44027083,62431.0,62430.0,0.06204]
["bitfinex","BTCUSD",1726739003653,1.44024973,62431.0,62430.0,0.06204]
["bitfinex","BTCUSD",1726739006990,1.44023819,62431.0,62430.0,0.06204]
["bitfinex","BTCUSD",1726739007417,1.41510661,62431.0,62430.0,0.06204]
["bitfinex","BTCUSD",1726739008354,1.41510661,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739010307,0.21557878,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739010547,0.69610778,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739010806,0.99934863,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739011049,1.01647859,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739011278,0.69612559,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739011530,0.81611263,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739011757,1.13646563,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739014008,1.13446563,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739014426,1.13146563,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739014904,1.13346563,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739015341,1.13546563,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739015574,1.13346563,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739016100,1.13546563,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739016564,1.45581863,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739017798,1.63923347,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739018037,1.66436501,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739018231,1.63923347,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739019202,1.64123347,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739020985,1.64133842,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739021242,1.63933842,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739021488,1.64133842,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739022871,1.66647129,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739023083,1.64133842,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739023712,1.63933842,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739024378,1.64133842,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739025983,1.66647125,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739027382,1.99258934,62431.0,62430.0,0.06369]
["bitfinex","BTCUSD",1726739027649,2.00982218,62431.0,62430.0,0.00165]
["bitfinex","BTCUSD",1726739028103,2.00782218,62431.0,62430.0,0.00165]
["bitfinex","BTCUSD",1726739028583,1.98868935,62431.0,62430.0,0.00265]
["bitfinex","BTCUSD",1726739028843,1.98668935,62431.0,62430.0,0.00265]
["bitfinex","BTCUSD",1726739029060,1.98068935,62431.0,62430.0,0.00165]
["bitfinex","BTCUSD",1726739029292,1.98068935,62431.0,62430.0,0.00265]
["bitfinex","BTCUSD",1726739029293,1.52434931,62431.0,62430.0,0.00265]
["bitfinex","BTCUSD",1726739029523,1.51534931,62431.0,62430.0,0.00165]
["bitfinex","BTCUSD",1726739029735,1.01158147,62431.0,62430.0,0.00165]
["bitfinex","BTCUSD",1726739029977,0.000825,62438.0,62437.0,0.160161]
["bitfinex","BTCUSD",1726739030206,0.000825,62438.0,62437.0,1.05823279]
["bitfinex","BTCUSD",1726739030431,0.24024409,62447.0,62446.0,0.480414]
["bitfinex","BTCUSD",1726739030655,0.24024409,62447.0,62446.0,0.58965802]
["bitfinex","BTCUSD",1726739030879,0.24299683,62455.0,62449.0,0.16013]
["bitfinex","BTCUSD",1726739031164,0.40311283,62455.0,62449.0,0.22217]
["bitfinex","BTCUSD",1726739031405,0.00759774,62454.0,62449.0,0.22217]
["bitfinex","BTCUSD",1726739031631,0.10759774,62454.0,62449.0,0.22217]
["bitfinex","BTCUSD",1726739031849,0.02914426,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739032072,0.02914426,62450.0,62449.0,0.22217]
["bitfinex","BTCUSD",1726739032290,0.03214426,62450.0,62449.0,0.22217]
["bitfinex","BTCUSD",1726739032538,0.03214426,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739032785,0.03214426,62450.0,62449.0,0.06304]
["bitfinex","BTCUSD",1726739033017,0.0070208,62450.0,62449.0,0.22317]
["bitfinex","BTCUSD",1726739033496,0.0040208,62450.0,62449.0,0.22217]
["bitfinex","BTCUSD",1726739033729,0.0040208,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739033969,0.0040208,62450.0,62449.0,0.06504]
["bitfinex","BTCUSD",1726739034452,0.1641488,62450.0,62449.0,0.06504]
["bitfinex","BTCUSD",1726739034688,0.0040208,62450.0,62449.0,0.06504]
["bitfinex","BTCUSD",1726739034921,0.0040208,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739035174,0.0040208,62450.0,62449.0,0.06304]
["bitfinex","BTCUSD",1726739035419,0.0040208,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739035652,0.0050208,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739036116,0.0040208,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739036368,0.03014386,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739036635,0.19027186,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739036877,0.03314386,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739037369,0.03014386,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739037617,0.19027186,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739037844,0.4884048,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739038369,0.1651488,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739038614,0.4854048,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739038852,0.4864048,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739039085,0.4854048,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739039306,0.51052833,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739039530,0.51152833,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739039802,0.51052833,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739040045,0.50952833,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739040256,0.51052833,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739040702,0.03314433,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739041354,0.03014433,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739041564,0.03214433,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739041787,0.19227233,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739041975,0.19327233,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739042214,0.19227233,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739042670,0.51252833,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739042888,0.51252833,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739042889,0.50952833,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739043340,0.50952833,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739044193,0.82978433,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739044405,0.82978433,62450.0,62449.0,0.06404]
["bitfinex","BTCUSD",1726739044615,0.02914433,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739044825,0.03114433,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739045050,0.03214433,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739045704,0.19227233,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739045965,0.02914433,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739046401,0.03014433,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739046893,0.02914433,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739047334,0.02914433,62450.0,62449.0,0.06304]
["bitfinex","BTCUSD",1726739047774,0.02914433,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739047959,0.02914433,62450.0,62449.0,0.06404]
["bitfinex","BTCUSD",1726739048223,0.02914433,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739048432,0.02914433,62450.0,62449.0,0.06404]
["bitfinex","BTCUSD",1726739048830,0.02914433,62450.0,62449.0,0.06904]
["bitfinex","BTCUSD",1726739049305,0.02914433,62450.0,62449.0,0.22717]
["bitfinex","BTCUSD",1726739049737,0.02914433,62450.0,62449.0,0.07004]
["bitfinex","BTCUSD",1726739049945,0.50952833,62450.0,62449.0,0.07004]
["bitfinex","BTCUSD",1726739050147,0.50952833,62450.0,62449.0,0.06704]
["bitfinex","BTCUSD",1726739050610,0.18927233,62450.0,62449.0,0.07104]
["bitfinex","BTCUSD",1726739051177,0.50952833,62450.0,62449.0,0.06704]
["bitfinex","BTCUSD",1726739051375,0.02914433,62450.0,62449.0,0.06704]
["bitfinex","BTCUSD",1726739051580,0.50952833,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739052007,0.50952833,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739052629,0.50952833,62450.0,62449.0,0.06904]
["bitfinex","BTCUSD",1726739053227,0.50952833,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739053655,0.51052833,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739054074,0.52756797,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739054320,0.20731197,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739054738,0.20631197,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739054957,0.20631197,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739055186,0.20631197,62450.0,62449.0,0.06404]
["bitfinex","BTCUSD",1726739055632,0.52656797,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739055825,0.52656797,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739056255,0.20631197,62450.0,62449.0,0.06304]
["bitfinex","BTCUSD",1726739056688,0.18927233,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739056933,0.20627736,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739057139,0.20627736,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739057563,0.52653336,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739057766,0.20627736,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739058447,0.20627736,62450.0,62449.0,0.07004]
["bitfinex","BTCUSD",1726739058651,0.04614936,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739058866,0.04614936,62450.0,62449.0,0.22617]
["bitfinex","BTCUSD",1726739059078,0.04614936,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739059297,0.04614936,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739059298,0.20627736,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739059594,0.04614936,62450.0,62449.0,0.07004]
["bitfinex","BTCUSD",1726739059806,0.20627736,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739060024,0.20627736,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739060239,0.20627736,62450.0,62449.0,0.06304]
["bitfinex","BTCUSD",1726739060687,0.20627736,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739060894,0.04614936,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739061092,0.04614936,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739061495,0.02102583,62450.0,62449.0,0.07404]
["bitfinex","BTCUSD",1726739061700,0.02102583,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739061950,0.02102583,62450.0,62449.0,0.22617]
["bitfinex","BTCUSD",1726739062129,0.02102583,62450.0,62449.0,0.23317]
["bitfinex","BTCUSD",1726739062344,0.02102583,62450.0,62449.0,0.546431]
["bitfinex","BTCUSD",1726739062757,0.02102583,62450.0,62449.0,0.554431]
["bitfinex","BTCUSD",1726739062961,0.02102583,62450.0,62449.0,0.550431]
["bitfinex","BTCUSD",1726739063194,0.02102583,62450.0,62449.0,0.547431]
["bitfinex","BTCUSD",1726739063808,0.02102583,62450.0,62449.0,0.542431]
["bitfinex","BTCUSD",1726739064026,0.02102583,62450.0,62449.0,0.548431]
["bitfinex","BTCUSD",1726739064234,0.34128183,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739064461,0.34128183,62450.0,62449.0,0.23517]
["bitfinex","BTCUSD",1726739064462,0.02102583,62450.0,62449.0,0.23517]
["bitfinex","BTCUSD",1726739064887,0.02102583,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739065147,0.02102583,62450.0,62449.0,0.22817]
["bitfinex","BTCUSD",1726739065351,0.02102583,62450.0,62449.0,0.23617]
["bitfinex","BTCUSD",1726739065549,0.02102583,62450.0,62449.0,0.548431]
["bitfinex","BTCUSD",1726739065949,0.02102583,62450.0,62449.0,0.549431]
["bitfinex","BTCUSD",1726739066125,0.02102583,62450.0,62449.0,0.542431]
["bitfinex","BTCUSD",1726739066539,0.02102583,62450.0,62449.0,0.23017]
["bitfinex","BTCUSD",1726739067053,0.02108874,62450.0,62449.0,0.23017]
["bitfinex","BTCUSD",1726739067281,0.02108874,62450.0,62449.0,0.23517]
["bitfinex","BTCUSD",1726739067734,0.02108874,62450.0,62449.0,0.23017]
["bitfinex","BTCUSD",1726739067964,0.04621201,62450.0,62449.0,0.542431]
["bitfinex","BTCUSD",1726739068176,0.04621201,62450.0,62449.0,0.22817]
["bitfinex","BTCUSD",1726739068396,0.20634001,62450.0,62449.0,0.07504]
["bitfinex","BTCUSD",1726739068611,0.84685201,62450.0,62449.0,0.07504]
["bitfinex","BTCUSD",1726739069259,0.52659601,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739069466,0.52659601,62450.0,62449.0,0.07004]
["bitfinex","BTCUSD",1726739069673,0.52659601,62450.0,62449.0,0.07504]
["bitfinex","BTCUSD",1726739069674,0.84685201,62450.0,62449.0,0.07504]
["bitfinex","BTCUSD",1726739069878,0.84685201,62450.0,62449.0,0.06704]
["bitfinex","BTCUSD",1726739069879,0.52659601,62450.0,62449.0,0.06704]
["bitfinex","BTCUSD",1726739070027,0.52659601,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739070605,0.82978407,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739070856,0.52657623,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739071056,0.52657623,62450.0,62449.0,0.06404]
["bitfinex","BTCUSD",1726739071212,0.52657623,62450.0,62449.0,0.07104]
["bitfinex","BTCUSD",1726739071416,0.52657623,62450.0,62449.0,0.06404]
["bitfinex","BTCUSD",1726739071822,0.52657623,62450.0,62449.0,0.06604]
["bitfinex","BTCUSD",1726739072173,0.52657623,62450.0,62449.0,0.06404]
["bitfinex","BTCUSD",1726739072358,0.5362216,62450.0,62449.0,0.06404]
["bitfinex","BTCUSD",1726739072581,0.5362216,62450.0,62449.0,0.07104]
["bitfinex","BTCUSD",1726739072861,0.5362216,62450.0,62449.0,0.06404]
["bitfinex","BTCUSD",1726739073098,0.5362216,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739073290,0.5362216,62450.0,62449.0,0.06504]
["bitfinex","BTCUSD",1726739073291,0.8564776,62450.0,62449.0,0.06504]
["bitfinex","BTCUSD",1726739073509,0.5362216,62450.0,62449.0,0.06504]
["bitfinex","BTCUSD",1726739073939,0.6566801,62450.0,62449.0,0.06404]
["bitfinex","BTCUSD",1726739074155,0.6566801,62450.0,62449.0,0.13992893]
["bitfinex","BTCUSD",1726739074386,0.6566801,62450.0,62449.0,0.13792893]
["bitfinex","BTCUSD",1726739074617,0.6566801,62450.0,62449.0,0.14492893]
["bitfinex","BTCUSD",1726739075037,0.2159656,62450.0,62449.0,0.13792893]
["bitfinex","BTCUSD",1726739075241,0.2159656,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739075242,0.5362216,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739075455,0.19084233,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739075716,0.51109833,62450.0,62449.0,0.06804]
["bitfinex","BTCUSD",1726739076129,0.51109833,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739076554,0.83135433,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739076794,0.51109833,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739077008,0.02081656,62450.0,62449.0,0.06204]
["bitfinex","BTCUSD",1726739077287,0.02081656,62450.0,62449.0,0.36471834]
["bitfinex","BTCUSD",1726739077506,0.02181656,62450.0,62449.0,0.544431]
["bitfinex","BTCUSD",1726739077968,0.02081656,62450.0,62449.0,0.542431]
["bitfinex","BTCUSD",1726739078207,0.02081656,62450.0,62449.0,0.543431]
["bitfinex","BTCUSD",1726739078642,0.02081656,62450.0,62449.0,0.542431]
["bitfinex","BTCUSD",1726739078856,0.02081656,62450.0,62449.0,0.547431]
["bitfinex","BTCUSD",1726739079080,0.04593953,62450.0,62449.0,0.547431]
["bitfinex","BTCUSD",1726739079300,0.04593953,62450.0,62449.0,1.47869687]
["bitfinex","BTCUSD",1726739079515,0.02081656,62450.0,62449.0,1.47972092]
["bitfinex","BTCUSD",1726739079742,0.02081656,62450.0,62449.0,1.269353]
["bitfinex","BTCUSD",1726739080482,0.02081656,62450.0,62449.0,0.949092]
["bitfinex","BTCUSD",1726739080689,0.02118842,62450.0,62449.0,0.865692]
["bitfinex","BTCUSD",1726739081127,0.02119296,62450.0,62449.0,1.187953]
["bitfinex","BTCUSD",1726739081346,0.02119296,62450.0,62449.0,1.3034115]
["bitfinex","BTCUSD",1726739081532,0.02219296,62450.0,62449.0,1.3134115]
["bitfinex","BTCUSD",1726739081777,0.02219296,62450.0,62449.0,1.3254115]
["bitfinex","BTCUSD",1726739082007,0.02219296,62450.0,62449.0,1.3134115]
["bitfinex","BTCUSD",1726739082220,0.0221918,62450.0,62449.0,1.3134115]
["bitfinex","BTCUSD",1726739082434,0.0221918,62450.0,62449.0,1.3254115]
["bitfinex","BTCUSD",1726739082648,0.04631405,62450.0,62449.0,1.3154115]
["bitfinex","BTCUSD",1726739083077,0.04731405,62450.0,62449.0,1.3254115]
["bitfinex","BTCUSD",1726739083290,0.04731405,62450.0,62449.0,1.53565038]
["bitfinex","BTCUSD",1726739083507,0.04631405,62450.0,62449.0,1.3154115]
["bitfinex","BTCUSD",1726739083783,0.0040732,62453.0,62449.0,1.3154115]
["bitfinex","BTCUSD",1726739083784,0.0040732,62453.0,62452.0,0.480367]
["bitfinex","BTCUSD",1726739084002,0.0040732,62453.0,62452.0,0.87305922]
["bitfinex","BTCUSD",1726739084216,0.0040732,62453.0,62452.0,1.51354922]
["bitfinex","BTCUSD",1726739085391,0.0040732,62453.0,62452.0,1.3173555]
["bitfinex","BTCUSD",1726739085642,0.0040732,62453.0,62452.0,1.3033555]
["bitfinex","BTCUSD",1726739085858,0.0040732,62453.0,62452.0,1.7165005]
["bitfinex","BTCUSD",1726739086106,0.0040732,62453.0,62452.0,1.77941142]
["bitfinex","BTCUSD",1726739086331,0.0040732,62453.0,62452.0,1.29214551]
["bitfinex","BTCUSD",1726739086561,0.0040732,62453.0,62452.0,1.45916642]
["bitfinex","BTCUSD",1726739087036,0.0040732,62453.0,62452.0,1.47316642]
["bitfinex","BTCUSD",1726739087271,0.0050732,62453.0,62452.0,1.47316642]
["bitfinex","BTCUSD",1726739087488,0.0040732,62453.0,62452.0,1.77941142]
["bitfinex","BTCUSD",1726739087735,0.0040732,62453.0,62452.0,1.79341142]
["bitfinex","BTCUSD",1726739087975,0.00275274,62455.0,62452.0,1.79341142]
["bitfinex","BTCUSD",1726739087976,0.00275274,62455.0,62454.0,0.480352]
["bitfinex","BTCUSD",1726739088224,0.00275274,62455.0,62454.0,0.552752]
["bitfinex","BTCUSD",1726739088459,0.00275274,62455.0,62454.0,1.575497]
["bitfinex","BTCUSD",1726739089172,0.00275274,62455.0,62454.0,1.589497]
["bitfinex","BTCUSD",1726739089871,0.00275274,62455.0,62454.0,2.09578567]
["bitfinex","BTCUSD",1726739090103,0.00275274,62455.0,62454.0,1.77555067]
["bitfinex","BTCUSD",1726739090324,0.0001,62459.0,62458.0,1.71973642]
["bitfinex","BTCUSD",1726739090554,0.0001,62459.0,62458.0,2.01113009]
["bitfinex","BTCUSD",1726739091300,0.0001,62459.0,62458.0,1.84807642]
["bitfinex","BTCUSD",1726739091963,0.0001,62459.0,62458.0,1.86207642]
["bitfinex","BTCUSD",1726739092647,0.0011,62459.0,62458.0,1.87607642]
["bitfinex","BTCUSD",1726739097147,0.0011,62459.0,62458.0,2.03913009]
["bitfinex","BTCUSD",1726739098047,0.0011,62459.0,62458.0,2.24887001]
["bitfinex","BTCUSD",1726739098263,0.0011,62459.0,62458.0,2.23487001]
["bitfinex","BTCUSD",1726739098717,0.0011,62459.0,62458.0,2.24887001]
["bitfinex","BTCUSD",1726739099390,0.0001,62459.0,62458.0,2.02513009]
["bitfinex","BTCUSD",1726739099834,0.0001,62459.0,62458.0,2.03913009]
["bitfinex","BTCUSD",1726739100061,0.02511591,62469.0,62468.0,0.480244]
["bitfinex","BTCUSD",1726739100316,0.02511591,62469.0,62468.0,0.79505342]
["bitfinex","BTCUSD",1726739100317,0.04200067,62469.0,62468.0,0.79505342]
["bitfinex","BTCUSD",1726739100531,0.02511591,62469.0,62468.0,0.862447]
["bitfinex","BTCUSD",1726739100745,0.02511591,62469.0,62468.0,1.18261]
["bitfinex","BTCUSD",1726739101200,0.0040732,62472.0,62471.0,0.480222]
["bitfinex","BTCUSD",1726739101424,0.0040732,62472.0,62471.0,0.98053911]
["bitfinex","BTCUSD",1726739101910,0.02111005,62472.0,62471.0,0.06204]
["bitfinex","BTCUSD",1726739102128,0.11571005,62472.0,62471.0,0.06204]
["bitfinex","BTCUSD",1726739102615,0.11571005,62472.0,62471.0,0.07404]
["bitfinex","BTCUSD",1726739102850,0.27578105,62472.0,62471.0,0.07404]
["bitfinex","BTCUSD",1726739103068,0.11571005,62472.0,62471.0,0.07404]
["bitfinex","BTCUSD",1726739103308,0.02111005,62472.0,62471.0,0.07404]
["bitfinex","BTCUSD",1726739103541,0.02111005,62472.0,62471.0,0.94529867]
["bitfinex","BTCUSD",1726739103775,0.02111005,62472.0,62471.0,0.87441]
["bitfinex","BTCUSD",1726739104032,0.02111005,62472.0,62471.0,0.86241]
["bitfinex","BTCUSD",1726739104033,0.0040732,62472.0,62471.0,0.86241]
["bitfinex","BTCUSD",1726739104259,0.02098356,62472.0,62471.0,0.87641]
["bitfinex","BTCUSD",1726739104478,0.04609629,62472.0,62471.0,0.87641]
["bitfinex","BTCUSD",1726739104714,0.04609629,62472.0,62471.0,0.86241]
["bitfinex","BTCUSD",1726739105138,0.04609629,62472.0,62471.0,0.96693493]
["bitfinex","BTCUSD",1726739105382,0.04609629,62472.0,62471.0,1.28708293]
["bitfinex","BTCUSD",1726739105581,0.04692129,62472.0,62471.0,1.28708293]
["bitfinex","BTCUSD",1726739105798,0.04692129,62472.0,62471.0,1.192558]
["bitfinex","BTCUSD",1726739106016,0.04692129,62472.0,62471.0,0.87941]
["bitfinex","BTCUSD",1726739106231,0.04692129,62472.0,62471.0,1.29407093]
["bitfinex","BTCUSD",1726739106439,0.04692129,62472.0,62471.0,1.199558]
["bitfinex","BTCUSD",1726739107556,0.04664234,62472.0,62471.0,1.199558]
["bitfinex","BTCUSD",1726739108248,0.04664234,62472.0,62471.0,0.87941]
["bitfinex","BTCUSD",1726739108481,0.04664234,62472.0,62471.0,0.559262]
["bitfinex","BTCUSD",1726739108705,0.04665983,62472.0,62471.0,0.1262965]
["bitfinex","BTCUSD",1726739108925,0.04665983,62472.0,62471.0,0.52661459]
["bitfinex","BTCUSD",1726739109128,0.0215471,62472.0,62471.0,0.72683568]
["bitfinex","BTCUSD",1726739109632,0.0215471,62472.0,62471.0,1.04698368]
["bitfinex","BTCUSD",1726739109850,0.0215471,62472.0,62471.0,1.03998368]
["bitfinex","BTCUSD",1726739110066,0.0215471,62472.0,62471.0,1.04298368]
["bitfinex","BTCUSD",1726739110530,0.0215471,62472.0,62471.0,1.03998368]
["bitfinex","BTCUSD",1726739110753,0.0215471,62472.0,62471.0,1.02998368]
["bitfinex","BTCUSD",1726739110976,0.0215471,62472.0,62471.0,1.35613168]
["bitfinex","BTCUSD",1726739111204,0.0215471,62472.0,62471.0,1.40939268]
["bitfinex","BTCUSD",1726739111427,0.0215471,62472.0,62471.0,0.9569275]
["bitfinex","BTCUSD",1726739111428,0.0048982,62472.0,62471.0,0.9569275]
["bitfinex","BTCUSD",1726739111644,0.02154645,62472.0,62471.0,0.9569275]
["bitfinex","BTCUSD",1726739111862,0.02154645,62472.0,62471.0,0.9659275]
["bitfinex","BTCUSD",1726739112291,0.02154645,62472.0,62471.0,1.2770755]
["bitfinex","BTCUSD",1726739112512,0.02154645,62472.0,62471.0,1.39739268]
["bitfinex","BTCUSD",1726739112753,0.02154645,62472.0,62471.0,1.80007685]
["bitfinex","BTCUSD",1726739112976,0.0048982,62472.0,62471.0,1.91697685]
["bitfinex","BTCUSD",1726739113200,0.0048982,62472.0,62471.0,1.92297685]
["bitfinex","BTCUSD",1726739113420,0.0048982,62472.0,62471.0,1.60282885]
["bitfinex","BTCUSD",1726739113601,0.0048982,62472.0,62471.0,1.59682885]
["bitfinex","BTCUSD",1726739113845,0.0048982,62472.0,62471.0,1.91697685]
["bitfinex","BTCUSD",1726739114036,0.0048982,62472.0,62471.0,1.92992463]
["bitfinex","BTCUSD",1726739114752,0.0048982,62472.0,62471.0,2.08794946]
["bitfinex","BTCUSD",1726739114976,0.0048982,62472.0,62471.0,1.94616065]
["bitfinex","BTCUSD",1726739115198,0.0048982,62472.0,62471.0,1.67376713]
["bitfinex","BTCUSD",1726739115480,0.0048982,62472.0,62471.0,1.2257418]
["bitfinex","BTCUSD",1726739117381,0.02158513,62472.0,62471.0,1.2257418]
["bitfinex","BTCUSD",1726739118043,0.02158517,62472.0,62471.0,1.34605898]
["bitfinex","BTCUSD",1726739118259,0.0048982,62472.0,62471.0,1.48776147]
["bitfinex","BTCUSD",1726739118945,0.02161009,62472.0,62471.0,0.5854458]
["bitfinex","BTCUSD",1726739119418,0.02161009,62472.0,62471.0,0.56920978]
["bitfinex","BTCUSD",1726739120560,0.02161009,62472.0,62471.0,0.55620978]
["bitfinex","BTCUSD",1726739120779,0.02161009,62472.0,62471.0,0.54920978]
["bitfinex","BTCUSD",1726739121009,0.18168109,62472.0,62471.0,0.06898778]
["bitfinex","BTCUSD",1726739121227,0.18171567,62472.0,62471.0,0.14990867]
["bitfinex","BTCUSD",1726739121449,0.18171567,62472.0,62471.0,0.07898778]
["bitfinex","BTCUSD",1726739121697,0.82197246,62472.0,62471.0,0.1499094]
["bitfinex","BTCUSD",1726739121927,0.82197246,62472.0,62471.0,0.07898778]
["bitfinex","BTCUSD",1726739121928,0.84916568,62472.0,62471.0,0.07898778]
["bitfinex","BTCUSD",1726739122150,0.82197246,62472.0,62471.0,0.06898778]
["bitfinex","BTCUSD",1726739122361,0.82197246,62472.0,62471.0,0.13027539]
["bitfinex","BTCUSD",1726739122550,0.82197246,62472.0,62471.0,0.12327539]
["bitfinex","BTCUSD",1726739122756,0.82197246,62472.0,62471.0,0.07498778]
["bitfinex","BTCUSD",1726739123447,0.8052552,62472.0,62471.0,0.10927539]
["bitfinex","BTCUSD",1726739123660,0.8052552,62472.0,62471.0,0.11127539]
["bitfinex","BTCUSD",1726739123888,1.79846032,62472.0,62471.0,0.06398778]
["bitfinex","BTCUSD",1726739124101,1.89336032,62472.0,62471.0,0.06898778]
["bitfinex","BTCUSD",1726739124576,1.89336032,62472.0,62471.0,0.06398778]
["bitfinex","BTCUSD",1726739124798,1.89336032,62472.0,62471.0,0.06898778]
["bitfinex","BTCUSD",1726739125012,1.89336032,62472.0,62471.0,0.06398778]
["bitfinex","BTCUSD",1726739125416,1.89736032,62472.0,62471.0,0.06498778]
["bitfinex","BTCUSD",1726739125659,1.89736032,62472.0,62471.0,0.06198778]
["bitfinex","BTCUSD",1726739125871,1.89736032,62472.0,62471.0,0.06298778]
["bitfinex","BTCUSD",1726739125872,1.90536032,62472.0,62471.0,0.06298778]
["bitfinex","BTCUSD",1726739126512,1.90136032,62472.0,62471.0,0.06298778]
["bitfinex","BTCUSD",1726739126735,1.77275838,62472.0,62471.0,0.06398778]
["bitfinex","BTCUSD",1726739128020,1.83592552,62472.0,62471.0,0.06398778]
["bitfinex","BTCUSD",1726739128428,1.86104009,62472.0,62471.0,0.06398778]
["bitfinex","BTCUSD",1726739129279,1.85371109,62472.0,62471.0,0.06398778]
["bitfinex","BTCUSD",1726739130141,2.01679667,62472.0,62471.0,0.06398778]
["bitfinex","BTCUSD",1726739130823,0.322194,62462.0,62461.0,0.28761046]
["bitfinex","BTCUSD",1726739131041,1.122679,62462.0,62461.0,0.28761046]
["bitfinex","BTCUSD",1726739131256,1.122679,62462.0,62459.0,0.04901637]
["bitfinex","BTCUSD",1726739131257,0.002,62460.0,62459.0,0.04901637]
["bitfinex","BTCUSD",1726739131476,1.40954183,62460.0,62459.0,0.00165]
["bitfinex","BTCUSD",1726739131695,1.641418,62460.0,62459.0,0.00165]
["bitfinex","BTCUSD",1726739131919,1.82490232,62460.0,62459.0,0.00165]
["bitfinex","BTCUSD",1726739132360,1.84198424,62460.0,62459.0,0.00165]
["bitfinex","BTCUSD",1726739133647,1.84198424,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739133860,2.01706982,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739134046,2.02506982,62460.0,62459.0,0.00365]
["bitfinex","BTCUSD",1726739134709,2.02676044,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739134918,2.01476044,62460.0,62459.0,0.00165]
["bitfinex","BTCUSD",1726739135130,2.02676044,62460.0,62459.0,0.00365]
["bitfinex","BTCUSD",1726739135363,2.02876044,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739135573,2.02881044,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739135786,2.02681044,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739136743,2.04081044,62460.0,62459.0,0.00365]
["bitfinex","BTCUSD",1726739136980,2.02881044,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739137919,2.02881044,62460.0,62459.0,0.00365]
["bitfinex","BTCUSD",1726739137920,2.04281044,62460.0,62459.0,0.00365]
["bitfinex","BTCUSD",1726739138184,2.02881044,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739138417,2.01481044,62460.0,62459.0,0.00165]
["bitfinex","BTCUSD",1726739138885,2.01481044,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739139127,2.03981044,62460.0,62459.0,0.00365]
["bitfinex","BTCUSD",1726739140288,2.03981044,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739140289,2.02681044,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739140532,2.37001444,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739140785,2.04981044,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739141050,2.04981044,62460.0,62459.0,0.00365]
["bitfinex","BTCUSD",1726739141051,2.06087529,62460.0,62459.0,0.00365]
["bitfinex","BTCUSD",1726739142149,2.06100625,62460.0,62459.0,0.00365]
["bitfinex","BTCUSD",1726739142849,2.06100625,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739142850,2.04900625,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739143678,2.06200625,62460.0,62459.0,0.00365]
["bitfinex","BTCUSD",1726739143925,2.05100625,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739144141,2.03372852,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739144360,2.0649714,62460.0,62459.0,0.00365]
["bitfinex","BTCUSD",1726739144988,2.0519714,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739145196,2.0639714,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739145867,2.0519714,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739146091,2.0659714,62460.0,62459.0,0.00265]
["bitfinex","BTCUSD",1726739146960,1.31404,62453.0,62448.0,0.24024409]
["bitfinex","BTCUSD",1726739147139,1.5147672,62453.0,62448.0,0.24024409]
["bitfinex","BTCUSD",1726739147384,1.5147672,62453.0,62447.0,0.00165]
["bitfinex","BTCUSD",1726739148029,1.52434277,62453.0,62447.0,0.00165]
["bitfinex","BTCUSD",1726739148250,1.34085845,62453.0,62447.0,0.00165]
["bitfinex","BTCUSD",1726739148456,1.34085845,62453.0,62452.0,0.07929]
["bitfinex","BTCUSD",1726739148892,1.35985845,62453.0,62452.0,0.08029]
["bitfinex","BTCUSD",1726739149334,1.03961845,62453.0,62452.0,0.00265]
["bitfinex","BTCUSD",1726739149568,0.93641845,62453.0,62452.0,0.00265]
["bitfinex","BTCUSD",1726739149776,0.94141845,62453.0,62452.0,0.00265]
["bitfinex","BTCUSD",1726739150142,0.93241845,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739150778,0.91817557,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739150978,0.57613958,62460.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739150979,5e-05,62460.0,62459.0,0.32021]
["bitfinex","BTCUSD",1726739151144,5e-05,62460.0,62459.0,0.579915]
["bitfinex","BTCUSD",1726739151360,0.01734523,62460.0,62459.0,1.220335]
["bitfinex","BTCUSD",1726739151565,0.01734523,62460.0,62459.0,0.900125]
["bitfinex","BTCUSD",1726739151764,5e-05,62460.0,62459.0,0.900125]
["bitfinex","BTCUSD",1726739151964,5e-05,62460.0,62459.0,0.97092326]
["bitfinex","BTCUSD",1726739152198,0.01105,62460.0,62459.0,0.97092326]
["bitfinex","BTCUSD",1726739152398,0.01105,62460.0,62459.0,1.29113326]
["bitfinex","BTCUSD",1726739152597,5e-05,62460.0,62459.0,1.29113326]
["bitfinex","BTCUSD",1726739152824,5e-05,62460.0,62459.0,1.220335]
["bitfinex","BTCUSD",1726739152998,0.24106909,62471.0,62470.0,0.480229]
["bitfinex","BTCUSD",1726739153236,0.25843173,62471.0,62470.0,0.878022]
["bitfinex","BTCUSD",1726739153500,0.01818764,62471.0,62470.0,0.878022]
["bitfinex","BTCUSD",1726739153716,0.01816252,62471.0,62470.0,0.878022]
["bitfinex","BTCUSD",1726739154762,0.01916252,62471.0,62470.0,0.878022]
["bitfinex","BTCUSD",1726739155438,0.002775,62471.0,62470.0,0.883022]
["bitfinex","BTCUSD",1726739156925,0.002775,62471.0,62470.0,0.982722]
["bitfinex","BTCUSD",1726739158012,0.002775,62471.0,62470.0,0.883022]
["bitfinex","BTCUSD",1726739160240,0.002775,62471.0,62470.0,1.203175]
["bitfinex","BTCUSD",1726739161064,0.02788888,62471.0,62470.0,1.203175]
["bitfinex","BTCUSD",1726739162080,0.02788888,62471.0,62470.0,1.25032336]
["bitfinex","BTCUSD",1726739163593,0.02758888,62471.0,62470.0,1.25032336]
["bitfinex","BTCUSD",1726739163812,0.02698888,62471.0,62470.0,1.25032336]
["bitfinex","BTCUSD",1726739164318,0.02688888,62471.0,62470.0,1.203175]
["bitfinex","BTCUSD",1726739164522,0.02658888,62471.0,62470.0,1.203175]
["bitfinex","BTCUSD",1726739164667,0.02598888,62471.0,62470.0,1.203175]
["bitfinex","BTCUSD",1726739165327,0.02578888,62471.0,62470.0,1.203175]
["bitfinex","BTCUSD",1726739165531,0.02498888,62471.0,62470.0,1.203175]
["bitfinex","BTCUSD",1726739165762,0.02498888,62471.0,62470.0,0.08264]
["bitfinex","BTCUSD",1726739165995,0.49763313,62471.0,62470.0,0.08264]
["bitfinex","BTCUSD",1726739166258,0.61829255,62471.0,62470.0,0.08264]
["bitfinex","BTCUSD",1726739166502,0.93794055,62471.0,62470.0,0.08264]
["bitfinex","BTCUSD",1726739166942,0.61769255,62471.0,62470.0,0.08264]
["bitfinex","BTCUSD",1726739167168,0.71769255,62471.0,62470.0,0.07764]
["bitfinex","BTCUSD",1726739167401,0.71769255,62471.0,62470.0,0.07864]
["bitfinex","BTCUSD",1726739167628,0.71769255,62471.0,62470.0,0.07764]
["bitfinex","BTCUSD",1726739168101,0.71769255,62471.0,62470.0,0.07864]
["bitfinex","BTCUSD",1726739168806,0.99257,62471.0,62470.0,0.07864]
["bitfinex","BTCUSD",1726739169039,0.71772914,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739169449,0.71855414,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739169700,1.03870214,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739169958,0.673247,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739170850,0.353099,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739171081,0.71854717,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739171308,0.04612517,62471.0,62470.0,0.240366]
["bitfinex","BTCUSD",1726739171531,0.01824814,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739171745,0.01824814,62471.0,62470.0,0.240366]
["bitfinex","BTCUSD",1726739172182,0.01819819,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739172389,0.17827219,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739172640,0.11819819,62471.0,62470.0,0.240366]
["bitfinex","BTCUSD",1726739173069,0.11819819,62471.0,62470.0,0.560519]
["bitfinex","BTCUSD",1726739173289,0.14599201,62471.0,62470.0,0.240366]
["bitfinex","BTCUSD",1726739173494,0.04599201,62471.0,62470.0,0.240366]
["bitfinex","BTCUSD",1726739173959,0.000825,62471.0,62470.0,0.240366]
["bitfinex","BTCUSD",1726739174185,0.04593441,62471.0,62470.0,0.240366]
["bitfinex","BTCUSD",1726739175509,0.04593441,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739176143,0.04593441,62471.0,62470.0,0.240366]
["bitfinex","BTCUSD",1726739176399,0.04593441,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739176626,0.20600841,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739176835,0.04593441,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739177516,0.04604606,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739178492,0.20612006,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739179814,0.52626806,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739180295,0.20612006,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739180787,0.70975238,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739180989,0.84641606,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739181240,0.801195,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739181454,0.84651816,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739182123,0.84651816,62471.0,62470.0,0.07929]
["bitfinex","BTCUSD",1726739182367,1.45015048,62471.0,62470.0,0.07929]
["bitfinex","BTCUSD",1726739182630,1.54635048,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739183035,1.54635048,62471.0,62470.0,0.00265]
["bitfinex","BTCUSD",1726739183479,1.04471816,62471.0,62470.0,0.00265]
["bitfinex","BTCUSD",1726739183684,1.04471816,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739184150,1.05071816,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739184362,1.04271816,62471.0,62470.0,0.07929]
["bitfinex","BTCUSD",1726739184571,1.05271816,62471.0,62470.0,0.07929]
["bitfinex","BTCUSD",1726739184778,1.05971816,62471.0,62470.0,0.07929]
["bitfinex","BTCUSD",1726739185205,1.05271816,62471.0,62470.0,0.07929]
["bitfinex","BTCUSD",1726739185680,1.1911145,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739185908,1.37286616,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739186112,1.36286616,62471.0,62470.0,0.00265]
["bitfinex","BTCUSD",1726739186317,1.04271816,62471.0,62470.0,0.00265]
["bitfinex","BTCUSD",1726739186526,0.72457016,62471.0,62470.0,0.00265]
["bitfinex","BTCUSD",1726739186735,0.72457016,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739187156,0.72557016,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739187372,1.05471816,62471.0,62470.0,0.07929]
["bitfinex","BTCUSD",1726739187600,0.686247,62471.0,62470.0,0.07929]
["bitfinex","BTCUSD",1726739187867,0.72298718,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739188317,0.72498718,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739188775,1.04513518,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739189005,0.04856518,62471.0,62470.0,0.240366]
["bitfinex","BTCUSD",1726739189243,0.04856518,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739189695,0.30863918,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739189910,0.62878718,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739190118,0.75680272,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739190343,0.62878718,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739190576,0.30863918,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739190794,0.62878718,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739191006,0.84893518,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739191228,0.84872838,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739191444,0.91339629,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739191656,1.23354429,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739192163,1.26397638,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739194019,1.218443,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739194245,1.26555974,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739197292,1.265735,62471.0,62470.0,0.08029]
["bitfinex","BTCUSD",1726739198321,1.265735,62471.0,62470.0,0.00265]
["bitfinex","BTCUSD",1726739198910,1.42882058,62471.0,62470.0,0.00265]
["bitfinex","BTCUSD",1726739199124,1.42682058,62471.0,62470.0,0.00265]
["bitfinex","BTCUSD",1726739199335,1.42682058,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739199512,1.43482058,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739199709,1.44082058,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739199916,1.43282058,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739200321,1.44082058,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739200761,1.39352858,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739200991,1.44078853,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739201196,1.27770295,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739202263,1.26970295,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739202471,1.27670295,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739202672,1.27070295,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739203148,1.26870295,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739203394,1.26970295,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739203618,1.43278853,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739203839,1.43678853,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739204057,1.27370295,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739207267,1.226443,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739207478,1.27403574,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739208529,1.69618374,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739209110,1.69018374,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739209315,1.85326932,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739209492,1.69218374,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739209876,1.71918374,62471.0,62470.0,0.00165]
["bitfinex","BTCUSD",1726739210126,1.79648374,62471.0,62470.0,0.00155]
["bitfinex","BTCUSD",1726739210337,2.11663174,62471.0,62470.0,0.00155]
["bitfinex","BTCUSD",1726739210764,2.11663174,62471.0,62455.0,0.24024409]
["bitfinex","BTCUSD",1726739210765,1.315087,62456.0,62455.0,0.24024409]
["bitfinex","BTCUSD",1726739211040,1.315087,62456.0,62455.0,0.31778409]
["bitfinex","BTCUSD",1726739211041,1.71116618,62456.0,62455.0,0.31778409]
["bitfinex","BTCUSD",1726739211248,1.71116618,62456.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739211249,1.22084,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739211450,1.23918463,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739211668,1.26853605,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739212027,1.26853605,62453.0,62452.0,0.04907535]
["bitfinex","BTCUSD",1726739212232,1.27053605,62453.0,62452.0,0.04907535]
["bitfinex","BTCUSD",1726739212448,1.27053605,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739212851,1.28009289,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739213569,1.28609289,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739213944,1.28009289,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739214177,1.44317847,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739214373,1.44117847,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739214901,1.44917847,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739215117,1.44717847,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739215343,1.78441847,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739215780,1.79241847,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739216025,1.87961847,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739216251,1.88561847,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739216683,1.87961847,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739216808,1.72549847,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739217526,1.05701888,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739217740,1.37725888,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739217968,1.37925888,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739218416,1.37725888,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739218870,1.36925888,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739219085,1.36325888,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739219311,1.54034446,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739219518,1.54934446,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739219733,1.38625888,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739220419,1.36325888,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739220650,0.06102105,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739220913,0.30914105,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739221117,0.49136,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739221365,0.51017777,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739221593,0.52928621,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739221797,0.53728621,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739222018,0.05692621,62453.0,62452.0,0.00165]
["bitfinex","BTCUSD",1726739222229,0.05692621,62453.0,62452.0,0.62874235]
["bitfinex","BTCUSD",1726739222455,0.05692621,62453.0,62452.0,1.05034003]
["bitfinex","BTCUSD",1726739222456,0.06392621,62453.0,62452.0,1.05034003]
["bitfinex","BTCUSD",1726739222675,0.05692621,62453.0,62452.0,1.39429771]
["bitfinex","BTCUSD",1726739222877,0.05692621,62453.0,62452.0,1.41801039]
["bitfinex","BTCUSD",1726739222878,0.05643156,62453.0,62452.0,1.41801039]
["bitfinex","BTCUSD",1726739223091,0.03281777,62453.0,62452.0,1.299447]
["bitfinex","BTCUSD",1726739223316,0.008,62453.0,62452.0,1.299447]
["bitfinex","BTCUSD",1726739223551,0.01848539,62453.0,62452.0,1.299447]
["bitfinex","BTCUSD",1726739223794,0.01948539,62453.0,62452.0,1.300447]
["bitfinex","BTCUSD",1726739224030,0.01848539,62453.0,62452.0,1.300447]
["bitfinex","BTCUSD",1726739224446,0.01848539,62453.0,62452.0,1.299447]
["bitfinex","BTCUSD",1726739224658,0.01948539,62453.0,62452.0,1.302447]
["bitfinex","BTCUSD",1726739225291,0.01948539,62453.0,62452.0,1.44572307]
["bitfinex","BTCUSD",1726739225292,0.002,62453.0,62452.0,1.44572307]
["bitfinex","BTCUSD",1726739225524,0.00209,62453.0,62452.0,1.623692]
["bitfinex","BTCUSD",1726739225744,0.00109,62453.0,62452.0,1.51252651]
["bitfinex","BTCUSD",1726739225945,0.00109,62453.0,62452.0,1.51452651]
["bitfinex","BTCUSD",1726739226161,0.00209,62453.0,62452.0,1.304447]
["bitfinex","BTCUSD",1726739226395,0.00109,62453.0,62452.0,1.302447]
["bitfinex","BTCUSD",1726739226626,0.00209,62453.0,62452.0,1.51360523]
["bitfinex","BTCUSD",1726739226854,0.24024409,62464.0,62461.0,0.320199]
["bitfinex","BTCUSD",1726739227065,0.01834912,62463.0,62462.0,0.480291]
["bitfinex","BTCUSD",1726739227285,0.01834912,62463.0,62462.0,1.050025]
["bitfinex","BTCUSD",1726739227504,0.000825,62471.0,62462.0,1.050025]
["bitfinex","BTCUSD",1726739227505,0.000825,62471.0,62470.0,0.160076]
["bitfinex","BTCUSD",1726739227732,0.01918607,62471.0,62470.0,0.74135332]
["bitfinex","BTCUSD",1726739227952,0.000825,62471.0,62470.0,0.74135332]
["bitfinex","BTCUSD",1726739228799,0.000825,62471.0,62470.0,1.06150632]
["bitfinex","BTCUSD",1726739229036,0.000825,62471.0,62470.0,0.74135332]
["bitfinex","BTCUSD",1726739230194,0.001825,62471.0,62470.0,0.75035332]
["bitfinex","BTCUSD",1726739230436,0.001825,62471.0,62470.0,0.75735332]
["bitfinex","BTCUSD",1726739232399,0.001825,62471.0,62470.0,0.573869]
["bitfinex","BTCUSD",1726739232610,0.001825,62471.0,62470.0,0.69170426]
["bitfinex","BTCUSD",1726739233025,0.001825,62471.0,62470.0,0.37155126]
["bitfinex","BTCUSD",1726739233239,0.001825,62471.0,62470.0,0.253716]
["bitfinex","BTCUSD",1726739233436,0.001825,62471.0,62470.0,0.66810725]
["bitfinex","BTCUSD",1726739233873,0.001825,62471.0,62470.0,0.18787825]
["bitfinex","BTCUSD",1726739234087,0.001825,62471.0,62470.0,0.09364]
["bitfinex","BTCUSD",1726739234291,0.001825,62471.0,62470.0,0.16431731]
["bitfinex","BTCUSD",1726739234521,0.001825,62471.0,62470.0,0.09364]
["bitfinex","BTCUSD",1726739237199,0.001825,62471.0,62470.0,0.08664]
["bitfinex","BTCUSD",1726739237617,0.001825,62471.0,62470.0,0.13773759]
["bitfinex","BTCUSD",1726739237828,0.001825,62471.0,62470.0,0.13773704]
["bitfinex","BTCUSD",1726739238047,0.001825,62471.0,62470.0,0.133738]
["bitfinex","BTCUSD",1726739238271,0.001825,62471.0,62470.0,0.08664]
["bitfinex","BTCUSD",1726739238490,0.001825,62471.0,62470.0,0.140738]
["bitfinex","BTCUSD",1726739238491,0.002825,62471.0,62470.0,0.140738]
["bitfinex","BTCUSD",1726739238892,0.000825,62471.0,62470.0,0.124738]
["bitfinex","BTCUSD",1726739239320,0.001825,62471.0,62470.0,0.130738]
["bitfinex","BTCUSD",1726739239738,0.000825,62471.0,62470.0,0.124738]
["bitfinex","BTCUSD",1726739239968,0.001825,62471.0,62470.0,0.131738]
["bitfinex","BTCUSD",1726739240382,0.001825,62471.0,62470.0,0.135738]
["bitfinex","BTCUSD",1726739240822,0.160899,62471.0,62470.0,0.08164]
["bitfinex","BTCUSD",1726739241032,0.000825,62471.0,62470.0,0.08164]
["bitfinex","BTCUSD",1726739241441,0.000825,62471.0,62470.0,0.07764]
["bitfinex","BTCUSD",1726739241894,0.001825,62471.0,62470.0,0.08364]
["bitfinex","BTCUSD",1726739242109,0.001825,62471.0,62470.0,0.09164]
["bitfinex","BTCUSD",1726739242360,0.162899,62471.0,62470.0,0.09164]
["bitfinex","BTCUSD",1726739242605,0.002825,62471.0,62470.0,0.09164]
["bitfinex","BTCUSD",1726739242840,0.02098685,62471.0,62470.0,0.09164]
["bitfinex","BTCUSD",1726739243112,0.18006085,62471.0,62470.0,0.08364]
["bitfinex","BTCUSD",1726739243629,0.002825,62471.0,62470.0,0.09064]
["bitfinex","BTCUSD",1726739243862,0.0189661,62471.0,62470.0,0.07764]
["bitfinex","BTCUSD",1726739244097,0.0199661,62471.0,62470.0,0.08564]
["bitfinex","BTCUSD",1726739244344,0.0199661,62471.0,62470.0,0.09064]
["bitfinex","BTCUSD",1726739244587,0.1800401,62471.0,62470.0,0.09064]
["bitfinex","BTCUSD",1726739244829,0.1800401,62471.0,62470.0,0.08564]
["bitfinex","BTCUSD",1726739245066,0.5011881,62471.0,62470.0,0.09164]
["bitfinex","BTCUSD",1726739245306,0.1810401,62471.0,62470.0,0.09164]
["bitfinex","BTCUSD",1726739245785,0.5011881,62471.0,62470.0,0.09164]
["bitfinex","BTCUSD",1726739246264,0.91352331,62471.0,62470.0,0.09164]
["bitfinex","BTCUSD",1726739246521,0.94252753,62471.0,62470.0,0.09164]
["bitfinex","BTCUSD",1726739247069,0.94252753,62471.0,62470.0,0.07764]
["bitfinex","BTCUSD",1726739247070,1.26067553,62471.0,62470.0,0.07764]
["bitfinex","BTCUSD",1726739247279,1.26267553,62471.0,62470.0,0.09164]
["bitfinex","BTCUSD",1726739247693,1.26267553,62471.0,62470.0,0.014]
["bitfinex","BTCUSD",1726739248100,1.28773456,62471.0,62470.0,0.014]
["bitfinex","BTCUSD",1726739248326,1.28673456,62471.0,62470.0,0.008]
["bitfinex","BTCUSD",1726739248704,1.27143812,62471.0,62470.0,0.008]
["bitfinex","BTCUSD",1726739249157,0.160103,62460.0,62457.0,0.04711892]
["bitfinex","BTCUSD",1726739249426,0.20723622,62459.0,62457.0,0.04711892]
["bitfinex","BTCUSD",1726739249676,0.320202,62461.0,62456.0,0.04711892]
["bitfinex","BTCUSD",1726739249909,0.18814831,62470.0,62456.0,0.12475892]
["bitfinex","BTCUSD",1726739249910,0.320215,62458.0,62456.0,0.12475892]
["bitfinex","BTCUSD",1726739250147,0.18348432,62465.0,62456.0,0.12475892]
["bitfinex","BTCUSD",1726739250148,0.160105,62459.0,62456.0,0.07764]
["bitfinex","BTCUSD",1726739250370,0.160106,62459.0,62456.0,0.07764]
["bitfinex","BTCUSD",1726739250619,0.160102,62460.0,62456.0,0.12475892]
["bitfinex","BTCUSD",1726739250851,0.18995733,62459.0,62457.0,0.003]
["bitfinex","BTCUSD",1726739251088,1.05326866,62464.0,62456.0,0.12475892]
["bitfinex","BTCUSD",1726739251089,0.160097,62462.0,62456.0,0.12475892]
["bitfinex","BTCUSD",1726739251311,0.02885224,62461.0,62456.0,0.12475892]
["bitfinex","BTCUSD",1726739251552,0.02885224,62460.0,62456.0,0.28786992]
["bitfinex","BTCUSD",1726739251775,0.02885224,62459.0,62456.0,0.12775892]
["bitfinex","BTCUSD",1726739252036,1.28073266,62468.0,62456.0,0.12775892]
["bitfinex","BTCUSD",1726739252037,0.320178,62466.0,62456.0,0.12775892]
["bitfinex","BTCUSD",1726739252279,0.160093,62464.0,62456.0,0.12775892]
["bitfinex","BTCUSD",1726739252516,0.001,62459.0,62457.0,0.04711892]
["bitfinex","BTCUSD",1726739252758,0.02882695,62458.0,62456.0,0.12776359]
["bitfinex","BTCUSD",1726739252992,0.160095,62463.0,62457.0,0.07764]
["bitfinex","BTCUSD",1726739253233,0.001,62459.0,62457.0,0.07764]
["bitfinex","BTCUSD",1726739253461,0.02877841,62458.0,62457.0,0.07764]
["bitfinex","BTCUSD",1726739253711,0.02877841,62458.0,62457.0,0.08364]
["bitfinex","BTCUSD",1726739253934,0.02977841,62458.0,62457.0,0.07764]
["bitfinex","BTCUSD",1726739254410,0.02977841,62458.0,62457.0,0.08164]
["bitfinex","BTCUSD",1726739254643,0.02877841,62458.0,62457.0,0.08164]
["bitfinex","BTCUSD",1726739255350,0.001,62463.0,62457.0,0.08164]
["bitfinex","BTCUSD",1726739255606,0.02877607,62458.0,62457.0,0.12476359]
["bitfinex","BTCUSD",1726739255869,0.02877607,62458.0,62457.0,0.08364]
["bitfinex","BTCUSD",1726739256119,0.03077607,62458.0,62457.0,0.09164]
["bitfinex","BTCUSD",1726739256582,0.03077607,62458.0,62457.0,0.13876359]
["bitfinex","BTCUSD",1726739258153,0.03077607,62458.0,62457.0,0.13880288]
["bitfinex","BTCUSD",1726739258586,0.03077607,62458.0,62457.0,0.09164]
["bitfinex","BTCUSD",1726739260644,0.03077607,62458.0,62457.0,0.18596577]
["bitfinex","BTCUSD",1726739261094,0.03077607,62458.0,62457.0,0.18761577]
["bitfinex","BTCUSD",1726739261530,0.03077607,62458.0,62457.0,0.09329]
["bitfinex","BTCUSD",1726739261740,0.04877223,62458.0,62457.0,0.09329]
["bitfinex","BTCUSD",1726739262183,0.03077607,62458.0,62457.0,0.09329]
["bitfinex","BTCUSD",1726739262415,0.03079387,62458.0,62457.0,0.09329]
["bitfinex","BTCUSD",1726739262644,0.04879003,62458.0,62457.0,0.21119722]
["bitfinex","BTCUSD",1726739263520,0.04879003,62458.0,62457.0,0.09329]
["bitfinex","BTCUSD",1726739265590,0.04879003,62458.0,62457.0,1.39754432]
["bitfinex","BTCUSD",1726739265591,0.002,62458.0,62457.0,1.39754432]
["bitfinex","BTCUSD",1726739265866,0.01744948,62458.0,62457.0,1.69686118]
["bitfinex","BTCUSD",1726739266098,0.000825,62459.0,62458.0,1.120752]
["bitfinex","BTCUSD",1726739266329,0.000825,62459.0,62458.0,1.40781237]
["bitfinex","BTCUSD",1726739266545,0.000825,62459.0,62458.0,1.198392]
["bitfinex","BTCUSD",1726739269017,0.001825,62459.0,62458.0,1.212392]
["bitfinex","BTCUSD",1726739269263,0.001825,62459.0,62458.0,1.226392]
["bitfinex","BTCUSD",1726739270200,0.001825,62459.0,62458.0,1.2425303]
["bitfinex","BTCUSD",1726739275538,0.001825,62459.0,62458.0,0.906177]
["bitfinex","BTCUSD",1726739276183,0.001825,62459.0,62458.0,0.92231616]
["bitfinex","BTCUSD",1726739276632,0.001825,62459.0,62458.0,0.60210116]
["bitfinex","BTCUSD",1726739276846,0.001825,62459.0,62458.0,0.28188616]
["bitfinex","BTCUSD",1726739277071,0.03014551,62459.0,62458.0,0.265747]
["bitfinex","BTCUSD",1726739277539,0.03014551,62459.0,62458.0,0.10564]
["bitfinex","BTCUSD",1726739277760,0.04843186,62459.0,62458.0,0.10564]
["bitfinex","BTCUSD",1726739277996,0.20853686,62459.0,62458.0,0.10564]
["bitfinex","BTCUSD",1726739278445,0.52874686,62459.0,62458.0,0.10564]
["bitfinex","BTCUSD",1726739278668,0.20853686,62459.0,62458.0,0.10564]
["bitfinex","BTCUSD",1726739279114,0.52774686,62459.0,62458.0,0.07764]
["bitfinex","BTCUSD",1726739279587,0.20953686,62459.0,62458.0,0.09264]
["bitfinex","BTCUSD",1726739279805,0.20853686,62459.0,62458.0,0.08364]
["bitfinex","BTCUSD",1726739280023,0.20753686,62459.0,62458.0,0.07764]
["bitfinex","BTCUSD",1726739280238,0.20753686,62459.0,62458.0,0.08264]
["bitfinex","BTCUSD",1726739280484,0.04743186,62459.0,62458.0,0.08564]
["bitfinex","BTCUSD",1726739281222,0.048165,62459.0,62458.0,0.08564]
["bitfinex","BTCUSD",1726739281462,0.01903269,62459.0,62458.0,0.08564]
["bitfinex","BTCUSD",1726739281685,0.20827,62459.0,62458.0,0.08564]
["bitfinex","BTCUSD",1726739281914,0.048165,62459.0,62458.0,0.08564]
["bitfinex","BTCUSD",1726739282191,0.048165,62459.0,62458.0,0.07764]
["bitfinex","BTCUSD",1726739282607,0.049165,62459.0,62458.0,0.08864]
["bitfinex","BTCUSD",1726739282812,0.20927,62459.0,62458.0,0.08164]
["bitfinex","BTCUSD",1726739283028,0.20927,62459.0,62458.0,0.07764]
["bitfinex","BTCUSD",1726739283211,0.20927,62459.0,62458.0,0.08464]
["bitfinex","BTCUSD",1726739283212,0.049165,62459.0,62458.0,0.08464]
["bitfinex","BTCUSD",1726739283415,0.050165,62459.0,62458.0,0.08864]
["bitfinex","BTCUSD",1726739285645,0.050165,62459.0,62458.0,0.248747]
["bitfinex","BTCUSD",1726739286477,0.050165,62459.0,62458.0,0.08864]
["bitfinex","BTCUSD",1726739287110,0.050165,62459.0,62458.0,0.29837859]
["bitfinex","BTCUSD",1726739287332,0.02103269,62459.0,62458.0,0.29837859]
["bitfinex","BTCUSD",1726739287590,0.02103269,62459.0,62458.0,0.45848559]
["bitfinex","BTCUSD",1726739287591,0.04968862,62459.0,62458.0,0.45848559]
["bitfinex","BTCUSD",1726739287800,0.04968862,62459.0,62458.0,0.77870059]
["bitfinex","BTCUSD",1726739289721,0.04968862,62459.0,62458.0,0.45848559]
["bitfinex","BTCUSD",1726739289932,0.04968862,62459.0,62458.0,0.77870059]
["bitfinex","BTCUSD",1726739290142,0.04968862,62459.0,62458.0,0.45848559]
["bitfinex","BTCUSD",1726739290349,0.03098862,62464.0,62459.0,0.160103]
["bitfinex","BTCUSD",1726739290565,0.03098862,62464.0,62461.0,0.14225183]
["bitfinex","BTCUSD",1726739290789,0.03098862,62464.0,62461.0,0.21989183]
["bitfinex","BTCUSD",1726739291218,0.19108062,62464.0,62461.0,0.21989183]
["bitfinex","BTCUSD",1726739291434,0.160097,62462.0,62461.0,0.21989183]
["bitfinex","BTCUSD",1726739291642,0.03098862,62464.0,62461.0,0.21989183]
["bitfinex","BTCUSD",1726739291848,0.160094,62463.0,62461.0,0.21989183]
["bitfinex","BTCUSD",1726739292507,0.160094,62463.0,62461.0,0.22089183]
["bitfinex","BTCUSD",1726739293006,0.03098862,62464.0,62461.0,0.21989183]
["bitfinex","BTCUSD",1726739293230,0.160094,62463.0,62461.0,0.22189183]
["bitfinex","BTCUSD",1726739293884,0.160097,62462.0,62461.0,0.22189183]
["bitfinex","BTCUSD",1726739294154,0.320183,62465.0,62461.0,0.22189183]
["bitfinex","BTCUSD",1726739294155,0.160095,62463.0,62461.0,0.21989183]
["bitfinex","BTCUSD",1726739294372,0.320181,62465.0,62461.0,0.21989183]
["bitfinex","BTCUSD",1726739294601,0.160093,62464.0,62461.0,0.21989183]
["bitfinex","BTCUSD",1726739294816,0.160094,62463.0,62461.0,0.21989183]
["bitfinex","BTCUSD",1726739295264,0.320181,62465.0,62461.0,0.21989183]
["bitfinex","BTCUSD",1726739295265,0.320185,62464.0,62461.0,0.22089183]
["bitfinex","BTCUSD",1726739295493,0.160092,62464.0,62461.0,0.22089183]
["bitfinex","BTCUSD",1726739295713,0.160091,62465.0,62462.0,0.14225183]
["bitfinex","BTCUSD",1726739295942,0.320175,62466.0,62462.0,0.21989183]
["bitfinex","BTCUSD",1726739296143,0.160093,62464.0,62462.0,0.21989183]
["bitfinex","BTCUSD",1726739296648,0.160093,62464.0,62463.0,0.14225183]
["bitfinex","BTCUSD",1726739296864,0.160093,62464.0,62463.0,0.21989183]
["bitfinex","BTCUSD",1726739297096,0.160093,62464.0,62463.0,0.21994039]
["bitfinex","BTCUSD",1726739297869,0.800461,62464.0,62463.0,0.21994039]
["bitfinex","BTCUSD",1726739298077,0.800461,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739298277,0.160093,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739298805,0.480277,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739299611,0.800461,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739299815,0.480277,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739300218,0.800461,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739300446,0.8291104,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739300650,0.82911041,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739301061,0.50892274,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739301502,0.82910674,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739301704,0.50892274,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739301912,0.82910674,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739302361,1.14929074,62464.0,62463.0,0.2219536]
["bitfinex","BTCUSD",1726739302587,1.14929074,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739302807,0.82910674,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739303029,0.82910674,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739303246,0.83110674,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739303479,0.83510674,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739303700,1.15529074,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739303916,1.15529074,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739304629,1.15129074,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739305063,0.83110674,62464.0,62463.0,0.07964]
["bitfinex","BTCUSD",1726739305500,1.14929074,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739305939,1.15329074,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739306155,1.29031531,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739306365,1.28731531,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739306790,1.28931531,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739307006,0.96913131,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739307229,0.83410674,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739307444,0.83110674,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739307879,0.82910674,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739308311,0.83410674,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739308985,0.83710674,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739310757,0.80760187,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739310975,0.83737553,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739313861,0.80842687,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739314072,0.83736319,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739316056,0.83736319,62464.0,62463.0,0.21997743]
["bitfinex","BTCUSD",1726739316509,0.83736319,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739317610,0.83737654,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739321490,0.80842687,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739321708,0.83820135,62464.0,62463.0,0.07764]
["bitfinex","BTCUSD",1726739323736,0.83820135,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739324634,0.83818047,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739327962,0.89442685,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739328223,0.80842687,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739328458,0.83803547,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739329133,0.84806042,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739329838,0.68882655,62464.0,62463.0,0.22178822]
["bitfinex","BTCUSD",1726739330089,0.04845855,62464.0,62463.0,0.38188222]
["bitfinex","BTCUSD",1726739330308,0.04845855,62464.0,62463.0,0.86856471]
["bitfinex","BTCUSD",1726739330555,0.04845855,62464.0,62463.0,1.18875371]
["bitfinex","BTCUSD",1726739331002,0.000825,62471.0,62467.0,0.160084]
["bitfinex","BTCUSD",1726739331003,0.01851939,62469.0,62467.0,0.160084]
["bitfinex","BTCUSD",1726739331226,0.24016331,62469.0,62467.0,0.237724]
["bitfinex","BTCUSD",1726739331744,0.160899,62471.0,62467.0,0.07764]
["bitfinex","BTCUSD",1726739331745,0.160076,62470.0,62467.0,0.07764]
["bitfinex","BTCUSD",1726739331979,0.160076,62470.0,62469.0,0.14240825]
["bitfinex","BTCUSD",1726739332249,0.160076,62470.0,62469.0,0.22004825]
["bitfinex","BTCUSD",1726739332491,0.160076,62470.0,62469.0,0.07764]
["bitfinex","BTCUSD",1726739332725,0.160076,62470.0,62469.0,0.22004825]
["bitfinex","BTCUSD",1726739332969,0.480229,62470.0,62469.0,0.22002663]
["bitfinex","BTCUSD",1726739333209,0.800382,62470.0,62469.0,0.22002663]
["bitfinex","BTCUSD",1726739333446,0.480229,62470.0,62469.0,0.08064]
["bitfinex","BTCUSD",1726739334596,0.480229,62470.0,62469.0,0.08164]
["bitfinex","BTCUSD",1726739335517,0.800382,62470.0,62469.0,0.08164]
["bitfinex","BTCUSD",1726739335998,0.480229,62470.0,62469.0,0.08164]
["bitfinex","BTCUSD",1726739340343,0.480229,62470.0,62469.0,0.22393579]
["bitfinex","BTCUSD",1726739341084,0.50869043,62470.0,62469.0,0.08164]
["bitfinex","BTCUSD",1726739341336,0.53715186,62470.0,62469.0,0.08164]
["bitfinex","BTCUSD",1726739341583,0.85730761,62470.0,62469.0,0.08164]
["bitfinex","BTCUSD",1726739341808,0.85730761,62470.0,62469.0,0.22391935]
["bitfinex","BTCUSD",1726739342266,1.39050423,62470.0,62469.0,0.08164]
["bitfinex","BTCUSD",1726739342558,1.3620428,62470.0,62469.0,0.08164]
["bitfinex","BTCUSD",1726739342785,1.4428428,62470.0,62469.0,0.17649536]
["bitfinex","BTCUSD",1726739343003,1.4428428,62470.0,62469.0,0.09885536]
["bitfinex","BTCUSD",1726739343004,1.4408428,62470.0,62469.0,0.09885536]
["bitfinex","BTCUSD",1726739343448,1.4408428,62470.0,62469.0,0.09485536]
["bitfinex","BTCUSD",1726739343667,1.32589918,62470.0,62469.0,0.09485536]
["bitfinex","BTCUSD",1726739343918,0.960474,62469.0,62467.0,0.11855991]
["bitfinex","BTCUSD",1726739344144,0.82991533,62468.0,62467.0,0.11855991]
["bitfinex","BTCUSD",1726739344391,1.15007833,62468.0,62467.0,0.11855991]
["bitfinex","BTCUSD",1726739345342,1.15707833,62468.0,62467.0,0.12055991]
["bitfinex","BTCUSD",1726739346667,1.15707833,62468.0,62467.0,0.11956965]
["bitfinex","BTCUSD",1726739347109,1.12757,62468.0,62467.0,0.11956965]
["bitfinex","BTCUSD",1726739347329,1.32915652,62468.0,62467.0,0.12056965]
["bitfinex","BTCUSD",1726739347550,1.16607094,62468.0,62467.0,0.12056965]
["bitfinex","BTCUSD",1726739347994,1.16607094,62468.0,62467.0,0.002]
["bitfinex","BTCUSD",1726739348239,1.70495894,62468.0,62467.0,0.002]
["bitfinex","BTCUSD",1726739348689,2.02512194,62468.0,62467.0,0.002]
["bitfinex","BTCUSD",1726739348917,2.02512194,62468.0,62467.0,0.0019]
["bitfinex","BTCUSD",1726739349204,2.02512194,62468.0,62467.0,0.0009]
["bitfinex","BTCUSD",1726739349205,2.18120752,62468.0,62467.0,0.0009]
["bitfinex","BTCUSD",1726739349440,2.18120752,62468.0,62467.0,0.0019]
["bitfinex","BTCUSD",1726739349441,2.18820752,62468.0,62467.0,0.0019]
["bitfinex","BTCUSD",1726739349677,2.18820752,62468.0,62467.0,0.001]
["bitfinex","BTCUSD",1726739349678,2.17920752,62468.0,62467.0,0.001]
["bitfinex","BTCUSD",1726739349923,2.18920752,62468.0,62467.0,0.002]
["bitfinex","BTCUSD",1726739350698,2.17913022,62468.0,62467.0,0.001]
["bitfinex","BTCUSD",1726739350927,2.19313022,62468.0,62467.0,0.002]
["bitfinex","BTCUSD",1726739351157,2.18613022,62468.0,62467.0,0.001]
["bitfinex","BTCUSD",1726739351411,1.642528,62464.0,62463.0,0.00165]
["bitfinex","BTCUSD",1726739351694,1.81535027,62464.0,62463.0,0.00165]
["bitfinex","BTCUSD",1726739351948,1.81534591,62464.0,62463.0,0.00165]
["bitfinex","BTCUSD",1726739352653,1.80334591,62464.0,62463.0,0.00265]
["bitfinex","BTCUSD",1726739352905,0.84287928,62464.0,62463.0,0.00265]
["bitfinex","BTCUSD",1726739353164,1.16306328,62464.0,62463.0,0.05009601]
["bitfinex","BTCUSD",1726739353420,1.17706328,62464.0,62463.0,0.07481901]
["bitfinex","BTCUSD",1726739353690,0.84287928,62464.0,62463.0,0.08029]
["bitfinex","BTCUSD",1726739353915,0.81346,62464.0,62463.0,0.08029]
["bitfinex","BTCUSD",1726739354176,0.83582717,62464.0,62463.0,0.08029]
["bitfinex","BTCUSD",1726739354426,1.181075,62464.0,62463.0,0.08029]
["bitfinex","BTCUSD",1726739354663,1.181075,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739354664,1.175075,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739354884,1.15201117,62464.0,62463.0,0.15043389]
["bitfinex","BTCUSD",1726739355102,1.15601117,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739355320,1.15201117,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739357137,1.15187898,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739357584,1.63084984,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739357812,1.47206298,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739358301,1.48208904,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739360749,1.1628591,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739360979,1.16264667,62464.0,62463.0,0.07929]
["bitfinex","BTCUSD",1726739361639,1.16264667,62464.0,62463.0,0.00165]
["bitfinex","BTCUSD",1726739362311,1.7440943,62464.0,62463.0,0.00165]
["bitfinex","BTCUSD",1726739362545,2.10371383,62464.0,62463.0,0.00165]
["bitfinex","BTCUSD",1726739362766,2.12471383,62464.0,62463.0,0.00165]
["bitfinex","BTCUSD",1726739363000,2.13171383,62464.0,62463.0,0.00255]
["bitfinex","BTCUSD",1726739363222,2.29479941,62464.0,62463.0,0.00255]
["bitfinex","BTCUSD",1726739363462,2.22868515,62464.0,62463.0,0.00155]
["bitfinex","BTCUSD",1726739363692,2.28781506,62464.0,62463.0,0.00155]
["bitfinex","BTCUSD",1726739363926,2.30281506,62464.0,62463.0,0.00255]
["bitfinex","BTCUSD",1726739364153,2.30281506,62464.0,62463.0,0.00245]
["bitfinex","BTCUSD",1726739364154,2.29881506,62464.0,62463.0,0.00245]
["bitfinex","BTCUSD",1726739364374,2.28781506,62464.0,62463.0,0.00145]
["bitfinex","BTCUSD",1726739364606,2.31381506,62464.0,62463.0,0.00345]
["bitfinex","BTCUSD",1726739365641,2.16707129,62460.0,62459.0,0.001551]
["bitfinex","BTCUSD",1726739365891,2.38928678,62460.0,62459.0,0.001551]
["bitfinex","BTCUSD",1726739366834,2.38928678,62460.0,62459.0,0.002551]
["bitfinex","BTCUSD",1726739367056,2.40328678,62460.0,62459.0,0.002551]
["bitfinex","BTCUSD",1726739367328,2.41551794,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739369201,2.25243236,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739369440,2.2522012,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739369721,1.9319972,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739369952,1.87286729,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739370193,1.93196002,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739370441,2.0950448,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739370677,1.62700993,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739370951,1.52700993,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739371190,1.20680593,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739376142,1.19680593,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739378552,1.18677752,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739378796,1.50698152,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739379273,1.18677752,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739379826,1.64136729,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739380059,1.69115715,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739380791,1.83067949,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739382666,1.92167949,62460.0,62459.0,0.003551]
["bitfinex","BTCUSD",1726739383109,1.94467949,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739383999,2.26588349,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739384473,1.94567949,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739384695,2.26588349,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739385171,2.26670849,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739385602,1.94650449,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739386314,2.26670849,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739386520,1.85550449,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739386724,1.50753286,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739389503,1.69098215,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739389941,1.69070299,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739391093,1.69170299,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739391322,1.81470299,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739391559,2.07238857,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739391775,2.07261973,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739392422,2.39282373,62460.0,62459.0,0.003451]
["bitfinex","BTCUSD",1726739392655,2.07261973,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739394031,2.07238857,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739394495,2.07138857,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739395396,1.90830299,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739395615,1.90844433,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739395854,1.71384433,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739396088,1.81384433,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739396312,1.79084433,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739396817,1.86418148,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739398352,1.86518148,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739398566,1.86418148,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739400637,1.68073219,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739401117,1.60739504,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739401391,1.60617064,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739402139,1.28596664,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739404392,1.2858551,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739405699,1.29588247,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739405922,1.44391565,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739406129,1.34391565,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739406526,1.19588247,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739406707,1.1858551,62460.0,62459.0,0.003351]
["bitfinex","BTCUSD",1726739407587,1.138539,62460.0,62459.0,0.05091173]
["bitfinex","BTCUSD",1726739407790,1.15727749,62460.0,62459.0,0.05091173]
["bitfinex","BTCUSD",1726739407968,1.18724053,62460.0,62459.0,0.07459209]
["bitfinex","BTCUSD",1726739408531,1.18724053,62460.0,62459.0,0.003251]
["bitfinex","BTCUSD",1726739409012,1.18658827,62460.0,62459.0,0.003251]
["bitfinex","BTCUSD",1726739409180,1.18658827,62460.0,62459.0,0.07463917]
["bitfinex","BTCUSD",1726739410646,1.18658827,62460.0,62459.0,0.003251]
["bitfinex","BTCUSD",1726739410858,1.32359203,62460.0,62459.0,0.003251]
["bitfinex","BTCUSD",1726739411073,1.32359203,62460.0,62459.0,0.05084318]
["bitfinex","BTCUSD",1726739411289,1.32359203,62460.0,62459.0,0.003251]
["bitfinex","BTCUSD",1726739411290,1.66802719,62460.0,62459.0,0.003251]
["bitfinex","BTCUSD",1726739411509,1.84069603,62460.0,62459.0,0.003251]
["bitfinex","BTCUSD",1726739411732,1.94092719,62460.0,62459.0,0.003251]
["bitfinex","BTCUSD",1726739411947,3.11039719,62460.0,62459.0,0.003251]
["bitfinex","BTCUSD",1726739412167,3.32699192,62460.0,62459.0,0.003251]
["bitfinex","BTCUSD",1726739412379,3.32912413,62460.0,62459.0,0.003151]
["bitfinex","BTCUSD",1726739412587,1.44217616,62459.0,62458.0,0.00085415]
["bitfinex","BTCUSD",1726739412790,2.62727869,62459.0,62458.0,0.00085415]
["bitfinex","BTCUSD",1726739412997,2.68207195,62459.0,62458.0,0.00085415]
["bitfinex","BTCUSD",1726739413412,3.00228195,62459.0,62458.0,0.00085415]
["bitfinex","BTCUSD",1726739414032,3.01528195,62459.0,62458.0,0.00185415]
["bitfinex","BTCUSD",1726739414243,3.01528195,62459.0,62447.0,0.04924218]
["bitfinex","BTCUSD",1726739414244,0.001,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726739414484,1.15587915,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726739414692,1.47614515,62448.0,62447.0,0.00145]
["bitfinex","BTCUSD",1726739414906,2.11667715,62448.0,62447.0,0.00145]
["bitfinex","BTCUSD",1726739415341,2.11644599,62448.0,62447.0,0.00145]
["bitfinex","BTCUSD",1726739415572,2.27953157,62448.0,62447.0,0.00145]
["bitfinex","BTCUSD",1726739415814,2.27953157,62448.0,62435.0,0.04759218]
["bitfinex","BTCUSD",1726739415815,2.78995974,62448.0,62435.0,0.04762702]
["bitfinex","BTCUSD",1726739416023,2.78995974,62448.0,62427.0,0.24181131]
["bitfinex","BTCUSD",1726739416024,0.160176,62431.0,62430.0,0.1207194]
["bitfinex","BTCUSD",1726739416247,0.721543,62431.0,62430.0,0.07595]
["bitfinex","BTCUSD",1726739416459,1.4444033,62431.0,62430.0,0.17117015]
["bitfinex","BTCUSD",1726739416940,1.4444033,62431.0,62430.0,0.09677015]
["bitfinex","BTCUSD",1726739417576,1.4454033,62431.0,62430.0,0.09677015]
["bitfinex","BTCUSD",1726739418015,1.38883859,62431.0,62430.0,0.09677015]
["bitfinex","BTCUSD",1726739418222,1.44792268,62431.0,62430.0,0.00155]
["bitfinex","BTCUSD",1726739418673,1.44692268,62431.0,62430.0,0.0729459]
["bitfinex","BTCUSD",1726739418881,1.54692268,62431.0,62430.0,0.0729459]
["bitfinex","BTCUSD",1726739419100,1.54592268,62431.0,62430.0,0.04914908]
["bitfinex","BTCUSD",1726739419326,1.54592268,62431.0,62430.0,0.00155]
["bitfinex","BTCUSD",1726739419327,1.87227568,62431.0,62430.0,0.00155]
["bitfinex","BTCUSD",1726739419552,2.30232868,62431.0,62430.0,0.00155]
["bitfinex","BTCUSD",1726739420431,2.29632868,62431.0,62430.0,0.00155]
["bitfinex","BTCUSD",1726739420679,2.29732868,62431.0,62430.0,0.00155]
["bitfinex","BTCUSD",1726739420926,2.29432868,62431.0,62430.0,0.00155]
["bitfinex","BTCUSD",1726739421131,2.27736084,62431.0,62430.0,0.00145]
["bitfinex","BTCUSD",1726739421341,2.44035765,62431.0,62430.0,0.00135]
["bitfinex","BTCUSD",1726739421779,2.41832466,62431.0,62430.0,0.00135]
["bitfinex","BTCUSD",1726739422018,2.43232466,62431.0,62430.0,0.00135]
["bitfinex","BTCUSD",1726739422246,2.42632466,62431.0,62430.0,0.00135]
["bitfinex","BTCUSD",1726739422469,2.44032466,62431.0,62430.0,0.00135]
["bitfinex","BTCUSD",1726739422690,2.51832466,62431.0,62430.0,0.00135]
["bitfinex","BTCUSD",1726739422929,2.50432466,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739423166,2.51832466,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739423436,2.50432466,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739423877,2.51832466,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739424112,2.50432466,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739424836,2.51832466,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739425284,2.5030935,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739425511,1.9666762,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739425744,1.9946762,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739425958,1.8109762,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739426169,1.7969762,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739426379,1.8109762,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739426609,1.98806178,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739426967,1.97406178,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739427182,1.98806178,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739427397,1.97406178,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739428015,1.96006178,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739428252,1.97406178,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739428926,1.98806178,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739431845,1.93912287,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739432100,1.98895708,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739432311,1.98795708,62431.0,62430.0,0.00125]
["bitfinex","BTCUSD",1726739433700,2.71571408,62431.0,62430.0,0.00115]
["bitfinex","BTCUSD",1726739434149,2.44454208,62431.0,62430.0,0.00115]
["bitfinex","BTCUSD",1726739434626,2.08095708,62431.0,62430.0,0.00115]
["bitfinex","BTCUSD",1726739435123,2.09115059,62431.0,62430.0,0.00115]
["bitfinex","BTCUSD",1726739435364,1.83506501,62431.0,62430.0,0.00115]
["bitfinex","BTCUSD",1726739438177,1.82503135,62431.0,62430.0,0.00115]
["bitfinex","BTCUSD",1726739438393,1.83506665,62431.0,62430.0,0.00115]
["bitfinex","BTCUSD",1726739438659,1.8350666,62431.0,62430.0,0.00115]
["bitfinex","BTCUSD",1726739438851,1.97773156,62431.0,62430.0,0.00115]
["bitfinex","BTCUSD",1726739439516,1.8350666,62431.0,62430.0,0.00115]
["bitfinex","BTCUSD",1726739439983,1.8120666,62431.0,62430.0,0.00115]
["bitfinex","BTCUSD",1726739440466,1.8120666,62431.0,62430.0,0.00105]
["bitfinex","BTCUSD",1726739441389,1.8350666,62431.0,62430.0,0.00105]
["bitfinex","BTCUSD",1726739441642,1.83502581,62431.0,62430.0,0.00105]
["bitfinex","BTCUSD",1726739441890,1.99811139,62431.0,62430.0,0.00105]
["bitfinex","BTCUSD",1726739443840,1.99893639,62431.0,62430.0,0.00105]
["bitfinex","BTCUSD",1726739444773,1.99893059,62431.0,62430.0,0.00105]
["bitfinex","BTCUSD",1726739445487,1.99993059,62431.0,62430.0,0.00105]
["bitfinex","BTCUSD",1726739446451,2.00935239,62431.0,62430.0,0.00105]
["bitfinex","BTCUSD",1726739446937,2.00935239,62431.0,62427.0,0.001549]
["bitfinex","BTCUSD",1726739446938,1.12252216,62428.0,62427.0,0.001549]
["bitfinex","BTCUSD",1726739447191,3.48156688,62428.0,62427.0,0.001549]
["bitfinex","BTCUSD",1726739447409,3.90670694,62428.0,62427.0,0.001549]
["bitfinex","BTCUSD",1726739447672,2.00167894,62428.0,62427.0,0.001449]
["bitfinex","BTCUSD",1726739447928,4.11347388,62428.0,62427.0,0.001449]
["bitfinex","BTCUSD",1726739448181,4.11347388,62428.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739448182,0.160235,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739448450,1.28072809,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739448672,1.28072809,62408.0,62407.0,0.00474224]
["bitfinex","BTCUSD",1726739448916,1.28072809,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739449139,1.27040692,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739449592,1.27640692,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739450020,1.28605082,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739450231,1.4236559,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739451574,1.42368106,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739452690,1.29507598,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739453126,0.96496108,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739453353,0.64449008,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739453573,0.96496108,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739453795,0.96496108,62408.0,62407.0,0.00474224]
["bitfinex","BTCUSD",1726739454080,1.09446488,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739455585,0.80472608,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739455794,0.96496108,62408.0,62407.0,0.0039734]
["bitfinex","BTCUSD",1726739456015,0.96496108,62408.0,62407.0,0.00474224]
["bitfinex","BTCUSD",1726739456252,0.96496108,62408.0,62407.0,0.05380944]
["bitfinex","BTCUSD",1726739457172,0.96496108,62408.0,62407.0,0.07751804]
["bitfinex","BTCUSD",1726739458078,0.96464852,62408.0,62407.0,0.07751804]
["bitfinex","BTCUSD",1726739458321,0.94600563,62408.0,62407.0,0.10122665]
["bitfinex","BTCUSD",1726739458535,0.96468634,62408.0,62407.0,0.10122665]
["bitfinex","BTCUSD",1726739458746,0.96468634,62408.0,62407.0,0.00639224]
["bitfinex","BTCUSD",1726739458959,0.06350934,62408.0,62407.0,0.00639224]
["bitfinex","BTCUSD",1726739459178,0.06350934,62408.0,62407.0,0.09909224]
["bitfinex","BTCUSD",1726739459179,0.22374434,62408.0,62407.0,0.09909224]
["bitfinex","BTCUSD",1726739459623,0.54421534,62408.0,62407.0,0.09909224]
["bitfinex","BTCUSD",1726739460959,0.86447994,62408.0,62407.0,0.09909224]
["bitfinex","BTCUSD",1726739461891,0.54400894,62408.0,62407.0,0.09909224]
["bitfinex","BTCUSD",1726739463639,0.54400894,62408.0,62407.0,0.21816097]
["bitfinex","BTCUSD",1726739463849,0.54400894,62408.0,62407.0,0.09909224]
["bitfinex","BTCUSD",1726739465398,0.54400894,62408.0,62407.0,0.25933024]
["bitfinex","BTCUSD",1726739465399,0.06330294,62408.0,62407.0,0.25933024]
["bitfinex","BTCUSD",1726739465618,0.06330294,62408.0,62407.0,1.05318224]
["bitfinex","BTCUSD",1726739466079,0.05430294,62408.0,62407.0,1.05318224]
["bitfinex","BTCUSD",1726739466521,0.04830294,62408.0,62407.0,1.05318224]
["bitfinex","BTCUSD",1726739466792,0.04930294,62408.0,62407.0,1.05318224]
["bitfinex","BTCUSD",1726739467013,0.04859877,62408.0,62407.0,1.05318224]
["bitfinex","BTCUSD",1726739467238,0.04759877,62408.0,62407.0,1.05318224]
["bitfinex","BTCUSD",1726739467461,0.04859877,62408.0,62407.0,1.26415267]
["bitfinex","BTCUSD",1726739467921,0.04959877,62408.0,62407.0,1.26415267]
["bitfinex","BTCUSD",1726739468154,0.04859877,62408.0,62407.0,1.26415267]
["bitfinex","BTCUSD",1726739468396,0.04859877,62408.0,62407.0,0.94367667]
["bitfinex","BTCUSD",1726739468638,0.04959877,62408.0,62407.0,1.05318224]
["bitfinex","BTCUSD",1726739468866,0.04859877,62408.0,62407.0,1.05318224]
["bitfinex","BTCUSD",1726739469092,0.04959877,62408.0,62407.0,1.05318224]
["bitfinex","BTCUSD",1726739469558,0.04959877,62408.0,62407.0,1.37365824]
["bitfinex","BTCUSD",1726739469777,0.04932398,62408.0,62407.0,1.37365824]
["bitfinex","BTCUSD",1726739470238,0.04932398,62408.0,62407.0,1.05318224]
["bitfinex","BTCUSD",1726739470463,0.04939939,62408.0,62407.0,1.05318224]
["bitfinex","BTCUSD",1726739471792,0.04939939,62408.0,62407.0,1.69613424]
["bitfinex","BTCUSD",1726739472013,0.320365,62429.0,62420.0,0.00076884]
["bitfinex","BTCUSD",1726739472014,0.02508291,62421.0,62420.0,0.00076884]
["bitfinex","BTCUSD",1726739472240,0.24026718,62422.0,62421.0,0.48137484]
["bitfinex","BTCUSD",1726739472466,0.24026718,62422.0,62421.0,0.55577484]
["bitfinex","BTCUSD",1726739472689,0.02507969,62424.0,62423.0,0.16096584]
["bitfinex","BTCUSD",1726739472929,0.05414418,62424.0,62423.0,0.48135984]
["bitfinex","BTCUSD",1726739473180,0.02906449,62424.0,62423.0,0.55575984]
["bitfinex","BTCUSD",1726739473646,0.02906449,62424.0,62423.0,0.87615384]
["bitfinex","BTCUSD",1726739473883,0.02906449,62424.0,62423.0,0.55575984]
["bitfinex","BTCUSD",1726739474532,0.02906449,62424.0,62423.0,0.87615384]
["bitfinex","BTCUSD",1726739474975,0.03006449,62424.0,62423.0,0.87815384]
["bitfinex","BTCUSD",1726739475634,0.03006449,62424.0,62423.0,0.97065384]
["bitfinex","BTCUSD",1726739475855,0.02906449,62424.0,62423.0,0.96865384]
["bitfinex","BTCUSD",1726739476063,0.02906449,62424.0,62423.0,0.97665384]
["bitfinex","BTCUSD",1726739476064,0.03006449,62424.0,62423.0,0.97665384]
["bitfinex","BTCUSD",1726739476280,0.03006449,62424.0,62423.0,1.29704784]
["bitfinex","BTCUSD",1726739476718,0.03022772,62424.0,62423.0,1.30404784]
["bitfinex","BTCUSD",1726739477409,0.002,62424.0,62423.0,1.30404784]
["bitfinex","BTCUSD",1726739479041,0.002825,62424.0,62423.0,1.30404784]
["bitfinex","BTCUSD",1726739481686,0.002825,62424.0,62423.0,0.89315384]
["bitfinex","BTCUSD",1726739482701,0.002825,62424.0,62423.0,1.21354784]
["bitfinex","BTCUSD",1726739482939,0.002825,62424.0,62423.0,1.30858236]
["bitfinex","BTCUSD",1726739483177,0.002825,62424.0,62423.0,0.98818836]
["bitfinex","BTCUSD",1726739484139,0.0178754,62424.0,62423.0,1.30858307]
["bitfinex","BTCUSD",1726739484403,0.04631445,62424.0,62423.0,1.30858307]
["bitfinex","BTCUSD",1726739484675,0.0178754,62424.0,62423.0,1.30858307]
["bitfinex","BTCUSD",1726739485429,0.04300699,62424.0,62423.0,1.30858307]
["bitfinex","BTCUSD",1726739486144,0.02523258,62424.0,62423.0,1.30858307]
["bitfinex","BTCUSD",1726739486381,0.07151167,62424.0,62423.0,1.30858307]
["bitfinex","BTCUSD",1726739486633,0.04312884,62424.0,62423.0,1.30858307]
["bitfinex","BTCUSD",1726739487082,0.07176286,62424.0,62423.0,1.30858307]
["bitfinex","BTCUSD",1726739487578,0.04312884,62424.0,62423.0,1.30858307]
["bitfinex","BTCUSD",1726739488038,0.04312884,62424.0,62423.0,1.21354784]
["bitfinex","BTCUSD",1726739488535,0.04312884,62424.0,62423.0,1.30854249]
["bitfinex","BTCUSD",1726739488766,0.04312884,62424.0,62423.0,1.21354784]
["bitfinex","BTCUSD",1726739488995,0.01803303,62424.0,62423.0,1.21354784]
["bitfinex","BTCUSD",1726739489683,0.01803303,62424.0,62423.0,1.33226068]
["bitfinex","BTCUSD",1726739490860,0.01803303,62424.0,62423.0,1.33111116]
["bitfinex","BTCUSD",1726739491580,0.01803303,62424.0,62423.0,1.30734159]
["bitfinex","BTCUSD",1726739492310,0.04692495,62424.0,62423.0,1.30734159]
["bitfinex","BTCUSD",1726739492567,0.04692495,62424.0,62423.0,1.21239832]
["bitfinex","BTCUSD",1726739492794,0.01819693,62424.0,62423.0,1.21239832]
["bitfinex","BTCUSD",1726739493039,0.01819693,62424.0,62423.0,1.30734159]
["bitfinex","BTCUSD",1726739493265,0.04715044,62424.0,62423.0,1.30734159]
["bitfinex","BTCUSD",1726739494227,0.04715044,62424.0,62423.0,1.30733462]
["bitfinex","BTCUSD",1726739495789,0.04736712,62424.0,62423.0,1.30733462]
["bitfinex","BTCUSD",1726739496297,0.01828023,62424.0,62423.0,1.30733462]
["bitfinex","BTCUSD",1726739496527,0.04736701,62424.0,62423.0,1.30733462]
["bitfinex","BTCUSD",1726739498114,0.04736701,62424.0,62423.0,1.21239832]
["bitfinex","BTCUSD",1726739498347,0.04736701,62424.0,62423.0,1.3310687]
["bitfinex","BTCUSD",1726739498833,0.04736701,62424.0,62423.0,1.33109558]
["bitfinex","BTCUSD",1726739499035,0.04737703,62424.0,62423.0,1.33109558]
["bitfinex","BTCUSD",1726739499288,0.04737703,62424.0,62423.0,1.33108998]
["bitfinex","BTCUSD",1726739501392,0.04737703,62424.0,62423.0,1.21239832]
["bitfinex","BTCUSD",1726739502168,0.04737055,62424.0,62423.0,1.21239832]
["bitfinex","BTCUSD",1726739502929,0.04737055,62424.0,62423.0,1.53379232]
["bitfinex","BTCUSD",1726739503157,0.04737055,62424.0,62423.0,2.09371632]
["bitfinex","BTCUSD",1726739503410,0.000825,62431.0,62430.0,1.12202184]
["bitfinex","BTCUSD",1726739503911,0.000825,62431.0,62430.0,1.31514147]
["bitfinex","BTCUSD",1726739504152,0.000825,62431.0,62430.0,1.19642184]
["bitfinex","BTCUSD",1726739504413,0.000825,62431.0,62430.0,1.29252184]
["bitfinex","BTCUSD",1726739504685,0.000825,62431.0,62430.0,1.61287984]
["bitfinex","BTCUSD",1726739504938,0.000825,62431.0,62430.0,1.61487984]
["bitfinex","BTCUSD",1726739505639,0.000825,62431.0,62430.0,1.63487984]
["bitfinex","BTCUSD",1726739505640,0.002825,62431.0,62430.0,1.63487984]
["bitfinex","BTCUSD",1726739505886,0.4769,62443.0,62438.0,1.12187784]
["bitfinex","BTCUSD",1726739505887,0.14209218,62439.0,62438.0,1.12187784]
["bitfinex","BTCUSD",1726739506126,0.000825,62448.0,62447.0,0.16090384]
["bitfinex","BTCUSD",1726739506380,0.000825,62448.0,62447.0,0.23530384]
["bitfinex","BTCUSD",1726739508043,0.000825,62448.0,62447.0,0.23630384]
["bitfinex","BTCUSD",1726739508506,0.000825,62448.0,62447.0,0.07616884]
["bitfinex","BTCUSD",1726739509263,0.000825,62448.0,62447.0,0.23630384]
["bitfinex","BTCUSD",1726739509495,0.000825,62448.0,62447.0,0.07616884]
["bitfinex","BTCUSD",1726739511650,0.481224,62448.0,62447.0,0.07616884]
["bitfinex","BTCUSD",1726739511887,0.000825,62448.0,62447.0,0.07616884]
["bitfinex","BTCUSD",1726739512133,0.000825,62448.0,62447.0,0.23630384]
["bitfinex","BTCUSD",1726739512372,0.000825,62448.0,62447.0,0.07616884]
["bitfinex","BTCUSD",1726739513390,0.251058,62438.0,62437.0,0.04747982]
["bitfinex","BTCUSD",1726739513640,0.160171,62433.0,62432.0,0.24020177]
["bitfinex","BTCUSD",1726739513871,0.160171,62433.0,62427.0,0.04752475]
["bitfinex","BTCUSD",1726739513872,0.480553,62428.0,62427.0,0.04752475]
["bitfinex","BTCUSD",1726739514115,0.480553,62428.0,62426.0,0.00076884]
["bitfinex","BTCUSD",1726739514116,0.480561,62427.0,62426.0,0.00076884]
["bitfinex","BTCUSD",1726739514369,0.50870654,62427.0,62426.0,0.00076884]
["bitfinex","BTCUSD",1726739514603,0.82908054,62427.0,62426.0,0.00076884]
["bitfinex","BTCUSD",1726739515330,0.160187,62427.0,62426.0,0.00076884]
["bitfinex","BTCUSD",1726739515591,0.04541077,62427.0,62426.0,0.06023359]
["bitfinex","BTCUSD",1726739515844,0.23354286,62427.0,62426.0,0.06023359]
["bitfinex","BTCUSD",1726739516078,0.27896019,62427.0,62426.0,0.01370884]
["bitfinex","BTCUSD",1726739516319,0.11877319,62427.0,62426.0,0.10866892]
["bitfinex","BTCUSD",1726739516544,0.11877319,62427.0,62426.0,0.01535884]
["bitfinex","BTCUSD",1726739516776,0.11877319,62427.0,62426.0,0.13405895]
["bitfinex","BTCUSD",1726739517280,0.12077319,62427.0,62426.0,0.13305895]
["bitfinex","BTCUSD",1726739517743,0.12177319,62427.0,62426.0,0.13305895]
["bitfinex","BTCUSD",1726739518037,0.12077319,62427.0,62426.0,0.13305895]
["bitfinex","BTCUSD",1726739518284,0.11877319,62427.0,62426.0,0.13305895]
["bitfinex","BTCUSD",1726739518504,0.11877319,62427.0,62426.0,0.13605895]
["bitfinex","BTCUSD",1726739518755,0.27896019,62427.0,62426.0,0.13605895]
["bitfinex","BTCUSD",1726739518987,0.2789195,62427.0,62426.0,0.01735884]
["bitfinex","BTCUSD",1726739519235,0.1187325,62427.0,62426.0,0.17754784]
["bitfinex","BTCUSD",1726739519474,0.1187325,62427.0,62426.0,0.01735884]
["bitfinex","BTCUSD",1726739521437,0.10127995,62427.0,62426.0,0.01735884]
["bitfinex","BTCUSD",1726739521686,0.11858976,62427.0,62426.0,0.01735884]
["bitfinex","BTCUSD",1726739522160,0.11858976,62427.0,62426.0,0.90890584]
["bitfinex","BTCUSD",1726739522161,0.09075351,62427.0,62426.0,0.90890584]
["bitfinex","BTCUSD",1726739522402,0.09075351,62427.0,62426.0,1.05162742]
["bitfinex","BTCUSD",1726739522660,0.09075351,62427.0,62426.0,1.05153491]
["bitfinex","BTCUSD",1726739522890,0.09075351,62427.0,62426.0,1.22928484]
["bitfinex","BTCUSD",1726739523133,0.07335586,62427.0,62426.0,1.22928484]
["bitfinex","BTCUSD",1726739523366,0.24020177,62440.0,62426.0,1.22928484]
["bitfinex","BTCUSD",1726739523367,0.24020177,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1726739523605,0.24020177,62440.0,62439.0,0.48123684]
["bitfinex","BTCUSD",1726739523845,0.24020177,62440.0,62439.0,0.81348884]
["bitfinex","BTCUSD",1726739524077,0.160141,62445.0,62444.0,0.00076884]
["bitfinex","BTCUSD",1726739524576,0.160141,62445.0,62444.0,0.01270884]
["bitfinex","BTCUSD",1726739524795,0.58560681,62447.0,62444.0,0.01270884]
["bitfinex","BTCUSD",1726739524796,0.160138,62446.0,62445.0,0.00076884]
["bitfinex","BTCUSD",1726739525024,0.02512904,62447.0,62446.0,0.00076884]
["bitfinex","BTCUSD",1726739525255,0.02512904,62447.0,62446.0,0.01270884]
["bitfinex","BTCUSD",1726739525701,0.18526404,62447.0,62446.0,0.01270884]
["bitfinex","BTCUSD",1726739525927,0.02512904,62447.0,62446.0,0.01270884]
["bitfinex","BTCUSD",1726739526194,0.18526404,62447.0,62446.0,0.01270884]
["bitfinex","BTCUSD",1726739526414,0.160135,62447.0,62446.0,0.01270884]
["bitfinex","BTCUSD",1726739526664,0.160135,62447.0,62446.0,0.08396382]
["bitfinex","BTCUSD",1726739527152,0.160135,62447.0,62446.0,0.01270884]
["bitfinex","BTCUSD",1726739527365,0.160135,62447.0,62446.0,0.01370884]
["bitfinex","BTCUSD",1726739527582,0.160135,62447.0,62446.0,0.08495736]
["bitfinex","BTCUSD",1726739527583,0.482406,62447.0,62446.0,0.08495736]
["bitfinex","BTCUSD",1726739528056,0.480406,62447.0,62446.0,0.08495736]
["bitfinex","BTCUSD",1726739528505,0.480406,62447.0,62446.0,0.08595736]
["bitfinex","BTCUSD",1726739528759,0.480406,62447.0,62446.0,0.08495736]
["bitfinex","BTCUSD",1726739529205,0.480406,62447.0,62446.0,0.08895736]
["bitfinex","BTCUSD",1726739529479,0.800677,62447.0,62446.0,0.08895736]
["bitfinex","BTCUSD",1726739530164,0.480406,62447.0,62446.0,0.08795736]
["bitfinex","BTCUSD",1726739530419,0.800677,62447.0,62446.0,0.08318852]
["bitfinex","BTCUSD",1726739530644,1.31715567,62447.0,62446.0,0.01894]
["bitfinex","BTCUSD",1726739531085,1.31715567,62447.0,62446.0,0.01194]
["bitfinex","BTCUSD",1726739531317,0.51647867,62447.0,62441.0,0.04749703]
["bitfinex","BTCUSD",1726739531536,0.577606,62447.0,62446.0,0.004]
["bitfinex","BTCUSD",1726739531755,1.121039,62442.0,62441.0,0.04749703]
["bitfinex","BTCUSD",1726739532429,1.121039,62442.0,62441.0,0.04826587]
["bitfinex","BTCUSD",1726739532690,1.121039,62442.0,62441.0,0.05943703]
["bitfinex","BTCUSD",1726739532940,1.30448829,62442.0,62441.0,0.05943703]
["bitfinex","BTCUSD",1726739533158,1.30448829,62442.0,62441.0,0.01194]
["bitfinex","BTCUSD",1726739533159,1.44746995,62442.0,62441.0,0.01194]
["bitfinex","BTCUSD",1726739533379,1.52386995,62442.0,62441.0,0.05943703]
["bitfinex","BTCUSD",1726739533597,1.38088829,62442.0,62441.0,0.05943703]
["bitfinex","BTCUSD",1726739534053,1.70118529,62442.0,62441.0,0.01194]
["bitfinex","BTCUSD",1726739534288,1.79758529,62442.0,62441.0,0.01194]
["bitfinex","BTCUSD",1726739534530,1.441381,62440.0,62439.0,0.00165]
["bitfinex","BTCUSD",1726739535198,1.541381,62440.0,62439.0,0.00165]
["bitfinex","BTCUSD",1726739535441,1.541566,62432.0,62431.0,0.04749703]
["bitfinex","BTCUSD",1726739535661,1.541566,62432.0,62426.0,0.00165]
["bitfinex","BTCUSD",1726739535662,0.160187,62427.0,62426.0,0.00165]
["bitfinex","BTCUSD",1726739535887,0.81781262,62427.0,62426.0,0.00155]
["bitfinex","BTCUSD",1726739536352,1.13818662,62427.0,62426.0,0.00155]
["bitfinex","BTCUSD",1726739537145,1.16619848,62427.0,62426.0,0.00155]
["bitfinex","BTCUSD",1726739537495,1.16619848,62427.0,62426.0,0.00255]
["bitfinex","BTCUSD",1726739537496,1.17119848,62427.0,62426.0,0.00255]
["bitfinex","BTCUSD",1726739537954,1.126309,62427.0,62426.0,0.00255]
["bitfinex","BTCUSD",1726739538208,1.17882824,62427.0,62426.0,0.00355]
["bitfinex","BTCUSD",1726739538677,1.20396213,62427.0,62426.0,0.00355]
["bitfinex","BTCUSD",1726739539126,1.17882824,62427.0,62426.0,0.00355]
["bitfinex","BTCUSD",1726739541221,0.05751924,62427.0,62426.0,0.05181587]
["bitfinex","BTCUSD",1726739541476,0.21770624,62427.0,62426.0,0.05184677]
["bitfinex","BTCUSD",1726739541705,0.05751924,62427.0,62426.0,0.08750736]
["bitfinex","BTCUSD",1726739541923,0.21770624,62427.0,62426.0,0.01625884]
["bitfinex","BTCUSD",1726739542145,0.21770624,62427.0,62426.0,0.06378351]
["bitfinex","BTCUSD",1726739542146,0.21853124,62427.0,62426.0,0.06378351]
["bitfinex","BTCUSD",1726739542364,0.21853124,62427.0,62426.0,0.01625884]
["bitfinex","BTCUSD",1726739542583,0.85927924,62427.0,62426.0,0.06378381]
["bitfinex","BTCUSD",1726739542809,0.53890524,62427.0,62426.0,0.01625884]
["bitfinex","BTCUSD",1726739543037,0.53890524,62427.0,62426.0,0.01525884]
["bitfinex","BTCUSD",1726739543038,0.53190524,62427.0,62426.0,0.01525884]
["bitfinex","BTCUSD",1726739543524,0.53190524,62427.0,62426.0,0.01625884]
["bitfinex","BTCUSD",1726739543746,0.52690524,62427.0,62426.0,0.01525884]
["bitfinex","BTCUSD",1726739543970,0.52690524,62427.0,62426.0,0.01925884]
["bitfinex","BTCUSD",1726739544436,0.52690524,62427.0,62426.0,0.01425884]
["bitfinex","BTCUSD",1726739544673,0.52689866,62427.0,62426.0,0.01825884]
["bitfinex","BTCUSD",1726739544911,0.50939379,62427.0,62426.0,0.01825884]
["bitfinex","BTCUSD",1726739545156,0.55203059,62427.0,62426.0,0.01425884]
["bitfinex","BTCUSD",1726739545405,0.55303059,62427.0,62426.0,0.01425884]
["bitfinex","BTCUSD",1726739545868,0.23265659,62427.0,62426.0,0.01425884]
["bitfinex","BTCUSD",1726739546105,0.04733758,62427.0,62426.0,0.01425884]
["bitfinex","BTCUSD",1726739546830,0.04733758,62427.0,62426.0,0.06178381]
["bitfinex","BTCUSD",1726739546831,0.05233758,62427.0,62426.0,0.06178381]
["bitfinex","BTCUSD",1726739547300,0.04733758,62427.0,62426.0,0.06178381]
["bitfinex","BTCUSD",1726739547525,0.04733758,62427.0,62426.0,0.61684271]
["bitfinex","BTCUSD",1726739547526,0.02332984,62427.0,62426.0,0.61684271]
["bitfinex","BTCUSD",1726739547753,0.02332984,62427.0,62426.0,0.81520584]
["bitfinex","BTCUSD",1726739548014,0.02325614,62427.0,62426.0,1.23258484]
["bitfinex","BTCUSD",1726739548247,0.02325614,62427.0,62426.0,1.3750872]
["bitfinex","BTCUSD",1726739548248,0.005825,62427.0,62426.0,1.3750872]
["bitfinex","BTCUSD",1726739548477,0.005825,62427.0,62426.0,1.23258484]
["bitfinex","BTCUSD",1726739548478,0.001825,62427.0,62426.0,1.23258484]
["bitfinex","BTCUSD",1726739548666,0.001825,62427.0,62426.0,1.23358484]
["bitfinex","BTCUSD",1726739549377,0.001825,62427.0,62426.0,1.41703413]
["bitfinex","BTCUSD",1726739549830,0.000825,62427.0,62426.0,1.41603413]
["bitfinex","BTCUSD",1726739550044,0.24023255,62438.0,62437.0,0.16092984]
["bitfinex","BTCUSD",1726739550275,0.24023255,62438.0,62437.0,0.25591218]
["bitfinex","BTCUSD",1726739550276,0.25743011,62438.0,62437.0,0.25591218]
["bitfinex","BTCUSD",1726739550495,0.25743011,62438.0,62437.0,0.17286984]
["bitfinex","BTCUSD",1726739550714,0.01719756,62438.0,62437.0,0.17286984]
["bitfinex","BTCUSD",1726739551124,0.160143,62444.0,62442.0,0.00076884]
["bitfinex","BTCUSD",1726739551346,0.160143,62444.0,62442.0,0.01270884]
["bitfinex","BTCUSD",1726739551564,0.49410808,62443.0,62442.0,0.01270884]
["bitfinex","BTCUSD",1726739552963,0.49410808,62443.0,62442.0,0.17285684]
["bitfinex","BTCUSD",1726739553194,0.49410808,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739553418,0.49410808,62443.0,62442.0,0.17585684]
["bitfinex","BTCUSD",1726739553627,0.01720808,62443.0,62442.0,0.17585684]
["bitfinex","BTCUSD",1726739554085,0.01820808,62443.0,62442.0,0.17585684]
["bitfinex","BTCUSD",1726739554525,0.01814232,62443.0,62442.0,0.17585684]
["bitfinex","BTCUSD",1726739554753,0.01814304,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739555407,0.01814304,62443.0,62442.0,0.17585684]
["bitfinex","BTCUSD",1726739555656,0.01896804,62443.0,62442.0,0.17585684]
["bitfinex","BTCUSD",1726739556792,0.01896804,62443.0,62442.0,0.49615384]
["bitfinex","BTCUSD",1726739557012,0.01896804,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739557225,0.01896804,62443.0,62442.0,0.17585684]
["bitfinex","BTCUSD",1726739559535,0.01896804,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739559745,0.01896804,62443.0,62442.0,0.17585684]
["bitfinex","BTCUSD",1726739560602,0.01896804,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739560809,0.01896804,62443.0,62442.0,0.17585684]
["bitfinex","BTCUSD",1726739561011,0.01896804,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739563319,0.17911404,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739563522,0.01896804,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739563747,0.17911404,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739563963,0.49940604,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739564147,0.17911404,62443.0,62442.0,0.01494]
["bitfinex","BTCUSD",1726739564564,0.17915843,62443.0,62442.0,0.01494]
["bitfinex","BTCUSD",1726739565309,0.17915843,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739566580,0.01901243,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739569357,0.17915843,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739570405,0.49945043,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739570867,0.17915843,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739571534,0.1791656,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739572193,0.4994576,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739573427,0.4994576,62443.0,62442.0,0.01494]
["bitfinex","BTCUSD",1726739574106,0.4994576,62443.0,62442.0,0.01570884]
["bitfinex","BTCUSD",1726739574549,0.4994576,62443.0,62442.0,0.01494]
["bitfinex","BTCUSD",1726739574776,1.46925771,62443.0,62442.0,0.01494]
["bitfinex","BTCUSD",1726739575008,1.56246115,62443.0,62442.0,0.01194]
["bitfinex","BTCUSD",1726739575240,1.56246115,62443.0,62434.0,0.04752546]
["bitfinex","BTCUSD",1726739575241,0.480499,62435.0,62434.0,0.04752546]
["bitfinex","BTCUSD",1726739575772,0.49769264,62435.0,62434.0,0.04752546]
["bitfinex","BTCUSD",1726739576648,0.49969264,62435.0,62434.0,0.04752546]
["bitfinex","BTCUSD",1726739576872,0.49969264,62435.0,62434.0,0.05946546]
["bitfinex","BTCUSD",1726739577121,0.49969264,62435.0,62434.0,0.0612343]
["bitfinex","BTCUSD",1726739577341,0.49969264,62435.0,62434.0,0.06046546]
["bitfinex","BTCUSD",1726739577551,0.49969264,62435.0,62434.0,0.01294]
["bitfinex","BTCUSD",1726739577552,1.09997493,62435.0,62434.0,0.01294]
["bitfinex","BTCUSD",1726739577993,1.09997493,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1726739577994,0.91652564,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1726739578224,1.07961122,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1726739578471,1.06041758,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1726739578688,1.07757853,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1726739578907,0.91449295,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1726739579130,0.91949295,62435.0,62434.0,0.001]
["bitfinex","BTCUSD",1726739579596,0.80087,62432.0,62431.0,0.04756438]
["bitfinex","BTCUSD",1726739579816,0.81803095,62432.0,62431.0,0.04756438]
["bitfinex","BTCUSD",1726739580494,0.81803095,62432.0,62431.0,0.04833322]
["bitfinex","BTCUSD",1726739581148,0.84316152,62432.0,62431.0,0.04833322]
["bitfinex","BTCUSD",1726739581366,0.84316152,62432.0,62431.0,0.04933452]
["bitfinex","BTCUSD",1726739581584,0.81803095,62432.0,62431.0,0.04933452]
["bitfinex","BTCUSD",1726739581794,0.81803095,62432.0,62431.0,0.06127452]
["bitfinex","BTCUSD",1726739582007,0.81903095,62432.0,62431.0,0.06127452]
["bitfinex","BTCUSD",1726739583633,0.81903095,62432.0,62431.0,0.01270884]
["bitfinex","BTCUSD",1726739584080,0.81903095,62432.0,62431.0,0.01470884]
["bitfinex","BTCUSD",1726739584524,0.81803095,62432.0,62431.0,0.01470884]
["bitfinex","BTCUSD",1726739584969,0.81862712,62432.0,62431.0,0.01470884]
["bitfinex","BTCUSD",1726739585626,0.81862712,62432.0,62431.0,0.08605736]
["bitfinex","BTCUSD",1726739585846,1.13897512,62432.0,62431.0,0.08605736]
["bitfinex","BTCUSD",1726739586339,1.13897512,62432.0,62431.0,0.08405736]
["bitfinex","BTCUSD",1726739586576,1.13897512,62432.0,62431.0,0.08409983]
["bitfinex","BTCUSD",1726739586787,1.13897512,62432.0,62431.0,0.08533099]
["bitfinex","BTCUSD",1726739587011,0.81862712,62432.0,62431.0,0.08409983]
["bitfinex","BTCUSD",1726739587480,0.82162712,62432.0,62431.0,0.08409983]
["bitfinex","BTCUSD",1726739587696,0.81862712,62432.0,62431.0,0.08409983]
["bitfinex","BTCUSD",1726739588140,0.82362712,62432.0,62431.0,0.08409983]
["bitfinex","BTCUSD",1726739588565,0.81862712,62432.0,62431.0,0.08409983]
["bitfinex","BTCUSD",1726739588999,0.81962712,62432.0,62431.0,0.08409983]
["bitfinex","BTCUSD",1726739589669,0.81962712,62432.0,62431.0,0.08333099]
["bitfinex","BTCUSD",1726739590370,1.13997512,62432.0,62431.0,0.08433099]
["bitfinex","BTCUSD",1726739590587,0.81962712,62432.0,62431.0,0.08433099]
["bitfinex","BTCUSD",1726739591024,1.13997512,62432.0,62431.0,0.08433099]
["bitfinex","BTCUSD",1726739591495,1.276489,62432.0,62431.0,0.08433099]
["bitfinex","BTCUSD",1726739591716,1.276489,62432.0,62431.0,0.01294]
["bitfinex","BTCUSD",1726739591717,1.29399319,62432.0,62431.0,0.01294]
["bitfinex","BTCUSD",1726739591934,1.293991,62432.0,62431.0,0.01294]
["bitfinex","BTCUSD",1726739592426,1.73687176,62432.0,62431.0,0.01294]
["bitfinex","BTCUSD",1726739592650,1.84236976,62432.0,62431.0,0.01294]
["bitfinex","BTCUSD",1726739592862,1.85987296,62432.0,62431.0,0.01294]
["bitfinex","BTCUSD",1726739593321,1.85987296,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739593541,1.86287296,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739593808,1.86187296,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739594030,1.92505534,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739594263,1.93005534,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739595457,1.91255214,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739595685,1.93056932,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739595909,1.89682804,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739598454,1.87881086,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739598669,1.89681918,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739601624,1.87168642,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739601828,2.034772,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739603019,2.35512,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739603216,2.034772,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739603797,2.355945,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739604232,2.356945,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739604437,2.38207908,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739604678,2.38107908,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739604930,2.38207908,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739605174,2.04272276,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739605415,2.03559309,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739605856,2.35594109,62432.0,62431.0,0.01194]
["bitfinex","BTCUSD",1726739606490,2.35594109,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739607164,2.03559309,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739607363,1.87250751,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739608205,1.8545031,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739608425,1.89754175,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739608644,2.21788975,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739608852,1.89754175,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739609068,2.06062733,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739609730,1.89754175,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739611558,1.87963764,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739611780,1.8975406,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739614014,1.83439652,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739615491,1.83438839,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739616188,1.87707397,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739616435,1.43615795,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739616689,1.27307237,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739617698,1.24793783,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739620519,1.27307083,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739620916,1.24793783,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739621125,1.27307102,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739621387,1.4361566,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739622052,1.43642331,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739622485,1.75677131,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739622702,1.43642331,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739623134,1.75677131,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739623354,1.43642331,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739624695,1.27333773,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739625409,1.27325435,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739626122,1.27321867,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739626391,1.24808548,62432.0,62431.0,0.01184]
["bitfinex","BTCUSD",1726739627277,1.24808548,62432.0,62431.0,0.01349]
["bitfinex","BTCUSD",1726739629137,1.069869,62432.0,62431.0,0.01349]
["bitfinex","BTCUSD",1726739629385,1.24780367,62432.0,62431.0,0.01349]
["bitfinex","BTCUSD",1726739629605,1.2729368,62432.0,62431.0,0.01349]
["bitfinex","BTCUSD",1726739632454,1.27292251,62432.0,62431.0,0.01349]
["bitfinex","BTCUSD",1726739634778,0.95257451,62432.0,62431.0,0.01349]
["bitfinex","BTCUSD",1726739635003,0.95257451,62432.0,62431.0,0.46760286]
["bitfinex","BTCUSD",1726739635004,0.05170451,62432.0,62431.0,0.46760286]
["bitfinex","BTCUSD",1726739635225,0.02657138,62432.0,62431.0,1.42866186]
["bitfinex","BTCUSD",1726739635710,0.02657138,62432.0,62431.0,1.10830886]
["bitfinex","BTCUSD",1726739635956,0.01857138,62432.0,62431.0,1.10830886]
["bitfinex","BTCUSD",1726739636163,0.02149683,62432.0,62431.0,1.17129571]
["bitfinex","BTCUSD",1726739636613,0.02149683,62432.0,62431.0,0.85094271]
["bitfinex","BTCUSD",1726739636851,0.01949683,62432.0,62431.0,0.85794271]
["bitfinex","BTCUSD",1726739637070,0.01849683,62432.0,62431.0,0.85094271]
["bitfinex","BTCUSD",1726739637496,0.01949683,62432.0,62431.0,0.86094271]
["bitfinex","BTCUSD",1726739638139,0.02049683,62432.0,62431.0,0.86894271]
["bitfinex","BTCUSD",1726739638351,0.02049683,62432.0,62431.0,1.01164195]
["bitfinex","BTCUSD",1726739638576,0.02049683,62432.0,62431.0,1.00364195]
["bitfinex","BTCUSD",1726739638577,0.01949683,62432.0,62431.0,1.00364195]
["bitfinex","BTCUSD",1726739638796,0.01849683,62432.0,62431.0,0.99364195]
["bitfinex","BTCUSD",1726739639009,0.01849683,62432.0,62431.0,1.00164195]
["bitfinex","BTCUSD",1726739639010,0.02049683,62432.0,62431.0,1.00164195]
["bitfinex","BTCUSD",1726739639254,0.02049683,62432.0,62431.0,0.85894271]
["bitfinex","BTCUSD",1726739640628,0.02049683,62432.0,62431.0,0.53858971]
["bitfinex","BTCUSD",1726739640863,0.02049683,62432.0,62431.0,0.35503484]
["bitfinex","BTCUSD",1726739641044,0.01949683,62432.0,62431.0,0.35203484]
["bitfinex","BTCUSD",1726739641531,0.002825,62432.0,62431.0,0.36003484]
["bitfinex","BTCUSD",1726739641978,0.01854726,62432.0,62431.0,0.34703484]
["bitfinex","BTCUSD",1726739642220,0.01954726,62432.0,62431.0,0.49659243]
["bitfinex","BTCUSD",1726739642440,0.02054726,62432.0,62431.0,0.50459243]
["bitfinex","BTCUSD",1726739642886,0.02054726,62432.0,62431.0,0.49659243]
["bitfinex","BTCUSD",1726739642887,0.01954726,62432.0,62431.0,0.49659243]
["bitfinex","BTCUSD",1726739643560,0.01954726,62432.0,62431.0,0.35403484]
["bitfinex","BTCUSD",1726739643800,0.01954726,62432.0,62431.0,0.99474084]
["bitfinex","BTCUSD",1726739644196,0.01954726,62432.0,62431.0,0.35403484]
["bitfinex","BTCUSD",1726739644454,0.04889233,62432.0,62431.0,0.36203484]
["bitfinex","BTCUSD",1726739644890,0.04888447,62432.0,62431.0,0.36203484]
["bitfinex","BTCUSD",1726739645109,0.01854018,62432.0,62431.0,0.66738784]
["bitfinex","BTCUSD",1726739645330,0.01854018,62432.0,62431.0,0.19385884]
["bitfinex","BTCUSD",1726739645548,0.04871175,62432.0,62431.0,0.3206295]
["bitfinex","BTCUSD",1726739646446,0.04871175,62432.0,62431.0,0.4808055]
["bitfinex","BTCUSD",1726739646654,0.04871175,62432.0,62431.0,0.4738055]
["bitfinex","BTCUSD",1726739646869,0.04771175,62432.0,62431.0,0.4738055]
["bitfinex","BTCUSD",1726739647082,0.04871175,62432.0,62431.0,0.4808055]
["bitfinex","BTCUSD",1726739647322,0.04871175,62432.0,62431.0,0.4728055]
["bitfinex","BTCUSD",1726739647536,0.52823375,62432.0,62431.0,0.02125884]
["bitfinex","BTCUSD",1726739647762,0.84958175,62432.0,62431.0,0.02925884]
["bitfinex","BTCUSD",1726739648242,0.84858175,62432.0,62431.0,0.02125884]
["bitfinex","BTCUSD",1726739648456,0.84758175,62432.0,62431.0,0.08552518]
["bitfinex","BTCUSD",1726739648673,0.84758175,62432.0,62431.0,0.09952518]
["bitfinex","BTCUSD",1726739648674,0.84958175,62432.0,62431.0,0.09952518]
["bitfinex","BTCUSD",1726739649092,0.84758175,62432.0,62431.0,0.08552518]
["bitfinex","BTCUSD",1726739649303,0.84858175,62432.0,62431.0,0.09252518]
["bitfinex","BTCUSD",1726739649518,0.84958175,62432.0,62431.0,0.09952518]
["bitfinex","BTCUSD",1726739651074,0.84958175,62432.0,62431.0,0.09952639]
["bitfinex","BTCUSD",1726739651550,0.83186657,62432.0,62431.0,0.09952639]
["bitfinex","BTCUSD",1726739651786,0.84979277,62432.0,62431.0,0.09952639]
["bitfinex","BTCUSD",1726739652263,0.52944477,62432.0,62431.0,0.09952639]
["bitfinex","BTCUSD",1726739652992,0.52942847,62432.0,62431.0,0.09952639]
["bitfinex","BTCUSD",1726739654187,0.52842847,62432.0,62431.0,0.09252639]
["bitfinex","BTCUSD",1726739654421,0.52942847,62432.0,62431.0,0.09752639]
["bitfinex","BTCUSD",1726739655111,0.52842847,62432.0,62431.0,0.09252639]
["bitfinex","BTCUSD",1726739655347,0.52842847,62432.0,62431.0,0.09052639]
["bitfinex","BTCUSD",1726739655583,0.52842847,62432.0,62431.0,0.09752639]
["bitfinex","BTCUSD",1726739655584,0.52943709,62432.0,62431.0,0.09752639]
["bitfinex","BTCUSD",1726739656058,0.04791509,62432.0,62431.0,0.09052891]
["bitfinex","BTCUSD",1726739656295,0.20908909,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739656538,0.52943709,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739658451,0.52934006,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739659089,0.20899206,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739660485,0.20899206,62432.0,62431.0,0.1212856]
["bitfinex","BTCUSD",1726739660706,0.04881806,62432.0,62431.0,0.1212856]
["bitfinex","BTCUSD",1726739660920,0.23412174,62432.0,62431.0,0.1212856]
["bitfinex","BTCUSD",1726739661186,0.23412174,62432.0,62431.0,0.12133404]
["bitfinex","BTCUSD",1726739661868,0.50847668,62432.0,62431.0,0.12133404]
["bitfinex","BTCUSD",1726739662093,0.55439256,62432.0,62431.0,0.12133404]
["bitfinex","BTCUSD",1726739662738,0.87474056,62432.0,62431.0,0.12133404]
["bitfinex","BTCUSD",1726739663623,0.55439256,62432.0,62431.0,0.12133404]
["bitfinex","BTCUSD",1726739664058,0.87474056,62432.0,62431.0,0.12133404]
["bitfinex","BTCUSD",1726739664500,1.28778856,62432.0,62431.0,0.09681595]
["bitfinex","BTCUSD",1726739665199,1.24187268,62432.0,62431.0,0.09758479]
["bitfinex","BTCUSD",1726739665423,1.28778733,62432.0,62431.0,0.09758479]
["bitfinex","BTCUSD",1726739666265,1.26265765,62432.0,62431.0,0.09758479]
["bitfinex","BTCUSD",1726739667361,1.26265765,62432.0,62431.0,0.09681595]
["bitfinex","BTCUSD",1726739668553,1.216743,62432.0,62431.0,0.09681595]
["bitfinex","BTCUSD",1726739668788,1.26263378,62432.0,62431.0,0.09681595]
["bitfinex","BTCUSD",1726739669015,1.16993378,62432.0,62431.0,0.09681595]
["bitfinex","BTCUSD",1726739669242,1.16993378,62432.0,62431.0,0.02549]
["bitfinex","BTCUSD",1726739670887,1.19506505,62432.0,62431.0,0.02549]
["bitfinex","BTCUSD",1726739671557,1.19506505,62432.0,62431.0,0.12064768]
["bitfinex","BTCUSD",1726739671805,1.19505803,62432.0,62431.0,0.12064768]
["bitfinex","BTCUSD",1726739672490,1.19505803,62432.0,62431.0,0.12141652]
["bitfinex","BTCUSD",1726739672711,1.19505803,62432.0,62431.0,0.12064768]
["bitfinex","BTCUSD",1726739673599,1.19505803,62432.0,62431.0,0.02549]
["bitfinex","BTCUSD",1726739674089,1.19505803,62432.0,62431.0,0.12065666]
["bitfinex","BTCUSD",1726739674307,1.19505803,62432.0,62431.0,0.02549]
["bitfinex","BTCUSD",1726739675240,1.19505913,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739675456,1.19505913,62432.0,62431.0,0.14520594]
["bitfinex","BTCUSD",1726739675457,1.19506022,62432.0,62431.0,0.14520594]
["bitfinex","BTCUSD",1726739675893,1.16992895,62432.0,62431.0,0.14520594]
["bitfinex","BTCUSD",1726739676634,1.16992895,62432.0,62431.0,0.14528575]
["bitfinex","BTCUSD",1726739677525,1.16992895,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739680376,1.19506015,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739685001,1.17816672,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739685224,1.19628704,62432.0,62431.0,0.16909114]
["bitfinex","BTCUSD",1726739686351,1.17115584,62432.0,62431.0,0.16909114]
["bitfinex","BTCUSD",1726739687041,0.04993784,62432.0,62431.0,0.16909114]
["bitfinex","BTCUSD",1726739687269,0.21011184,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739687518,0.85080784,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739688420,0.53045984,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739689327,0.85080784,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739691459,0.84973936,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739694261,1.17008736,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739694487,1.17008736,62432.0,62431.0,0.02549]
["bitfinex","BTCUSD",1726739694908,1.124043,62432.0,62431.0,0.02549]
["bitfinex","BTCUSD",1726739695153,1.17007726,62432.0,62431.0,0.02549]
["bitfinex","BTCUSD",1726739696630,0.84972926,62432.0,62431.0,0.02549]
["bitfinex","BTCUSD",1726739697258,0.84972926,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739698390,0.8510103,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739700347,1.1713583,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739700570,0.8510103,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739704966,0.85077602,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739705523,0.803695,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739705763,0.850776,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739706259,0.85076936,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739710177,0.85076936,62432.0,62431.0,0.30692024]
["bitfinex","BTCUSD",1726739710178,0.04989936,62432.0,62431.0,0.30692024]
["bitfinex","BTCUSD",1726739710443,0.04989936,62432.0,62431.0,0.63047624]
["bitfinex","BTCUSD",1726739710682,0.04989936,62432.0,62431.0,0.94762624]
["bitfinex","BTCUSD",1726739710935,0.04989936,62432.0,62431.0,1.04252624]
["bitfinex","BTCUSD",1726739711169,0.04889936,62432.0,62431.0,1.03752624]
["bitfinex","BTCUSD",1726739711668,0.04889936,62432.0,62431.0,0.72217324]
["bitfinex","BTCUSD",1726739711669,0.04989936,62432.0,62431.0,0.72217324]
["bitfinex","BTCUSD",1726739711905,0.04989936,62432.0,62431.0,0.60168784]
["bitfinex","BTCUSD",1726739712135,0.04889936,62432.0,62431.0,0.71717324]
["bitfinex","BTCUSD",1726739712369,0.52842136,62432.0,62431.0,0.01425884]
["bitfinex","BTCUSD",1726739712833,0.04889936,62432.0,62431.0,0.02125884]
["bitfinex","BTCUSD",1726739712836,0.04989936,62432.0,62431.0,0.03525884]
["bitfinex","BTCUSD",1726739713057,0.2069153,62432.0,62431.0,0.01425884]
["bitfinex","BTCUSD",1726739713491,0.5272633,62432.0,62431.0,0.01425884]
["bitfinex","BTCUSD",1726739713701,0.2069153,62432.0,62431.0,0.01425884]
["bitfinex","BTCUSD",1726739713936,0.2079153,62432.0,62431.0,0.02625884]
["bitfinex","BTCUSD",1726739714322,0.2079153,62432.0,62431.0,0.01425884]
["bitfinex","BTCUSD",1726739714323,0.2069153,62432.0,62431.0,0.01425884]
["bitfinex","BTCUSD",1726739714743,0.2079153,62432.0,62431.0,0.02525884]
["bitfinex","BTCUSD",1726739715319,0.2069153,62432.0,62431.0,0.01425884]
["bitfinex","BTCUSD",1726739715574,0.2079153,62432.0,62431.0,0.03725884]
["bitfinex","BTCUSD",1726739715787,0.2089153,62432.0,62431.0,0.03725884]
["bitfinex","BTCUSD",1726739717577,0.20888791,62432.0,62431.0,0.03725884]
["bitfinex","BTCUSD",1726739718072,0.52923591,62432.0,62431.0,0.03725884]
["bitfinex","BTCUSD",1726739719120,0.84958391,62432.0,62431.0,0.03649]
["bitfinex","BTCUSD",1726739719335,0.84958391,62432.0,62431.0,0.03725884]
["bitfinex","BTCUSD",1726739720217,0.52923591,62432.0,62431.0,0.03715884]
["bitfinex","BTCUSD",1726739720502,0.52923591,62432.0,62431.0,0.03645884]
["bitfinex","BTCUSD",1726739720752,0.84958391,62432.0,62431.0,0.03635884]
["bitfinex","BTCUSD",1726739721224,0.84958391,62432.0,62431.0,0.03615884]
["bitfinex","BTCUSD",1726739721455,0.84958391,62432.0,62431.0,0.03535884]
["bitfinex","BTCUSD",1726739721712,0.52923591,62432.0,62431.0,0.03535884]
["bitfinex","BTCUSD",1726739721917,0.52923591,62432.0,62431.0,0.03525884]
["bitfinex","BTCUSD",1726739722121,0.52923591,62432.0,62431.0,0.03515884]
["bitfinex","BTCUSD",1726739722326,0.52923591,62432.0,62431.0,0.03485884]
["bitfinex","BTCUSD",1726739722554,0.84958391,62432.0,62431.0,0.03465884]
["bitfinex","BTCUSD",1726739722770,0.84958391,62432.0,62431.0,0.03425884]
["bitfinex","BTCUSD",1726739723013,0.52923591,62432.0,62431.0,0.03415884]
["bitfinex","BTCUSD",1726739723216,0.84958391,62432.0,62431.0,0.03375884]
["bitfinex","BTCUSD",1726739723427,0.52823591,62432.0,62431.0,0.02075884]
["bitfinex","BTCUSD",1726739723670,0.84858391,62432.0,62431.0,0.02045884]
["bitfinex","BTCUSD",1726739723875,0.84858391,62432.0,62431.0,0.02435884]
["bitfinex","BTCUSD",1726739724103,0.52823591,62432.0,62431.0,0.02025884]
["bitfinex","BTCUSD",1726739724249,0.482347,62432.0,62431.0,0.02025884]
["bitfinex","BTCUSD",1726739724459,0.84903271,62432.0,62431.0,0.01025884]
["bitfinex","BTCUSD",1726739724673,0.801695,62432.0,62431.0,0.01025884]
["bitfinex","BTCUSD",1726739724889,0.84905689,62432.0,62431.0,0.01225884]
["bitfinex","BTCUSD",1726739725309,0.84905689,62432.0,62431.0,0.01025884]
["bitfinex","BTCUSD",1726739725587,0.84905689,62432.0,62431.0,0.01425884]
["bitfinex","BTCUSD",1726739725797,0.84905689,62432.0,62431.0,0.01625884]
["bitfinex","BTCUSD",1726739727049,0.52870889,62432.0,62431.0,0.01625884]
["bitfinex","BTCUSD",1726739727679,0.481347,62432.0,62431.0,0.01625884]
["bitfinex","BTCUSD",1726739727888,0.52871867,62432.0,62431.0,0.01625884]
["bitfinex","BTCUSD",1726739728163,0.84906667,62432.0,62431.0,0.01625884]
["bitfinex","BTCUSD",1726739729207,0.52871867,62432.0,62431.0,0.01625884]
["bitfinex","BTCUSD",1726739729429,0.55384896,62432.0,62431.0,0.01625884]
["bitfinex","BTCUSD",1726739729671,0.87419696,62432.0,62431.0,0.01625884]
["bitfinex","BTCUSD",1726739730729,0.87419696,62432.0,62431.0,0.01549]
["bitfinex","BTCUSD",1726739730972,0.97471617,62432.0,62431.0,0.01549]
["bitfinex","BTCUSD",1726739731208,1.38576417,62432.0,62431.0,0.01549]
["bitfinex","BTCUSD",1726739731872,1.38576417,62432.0,62431.0,0.10687697]
["bitfinex","BTCUSD",1726739732105,1.38576417,62432.0,62431.0,0.10487697]
["bitfinex","BTCUSD",1726739732328,1.38576417,62432.0,62431.0,0.10687697]
["bitfinex","BTCUSD",1726739733438,1.38576417,62432.0,62431.0,0.01149]
["bitfinex","BTCUSD",1726739733663,1.38711318,62432.0,62431.0,0.01149]
["bitfinex","BTCUSD",1726739734362,1.38711318,62432.0,62431.0,0.13067647]
["bitfinex","BTCUSD",1726739734777,1.3383925,62432.0,62431.0,0.13067647]
["bitfinex","BTCUSD",1726739734943,1.38687955,62432.0,62431.0,0.13067647]
["bitfinex","BTCUSD",1726739735310,1.38687988,62432.0,62431.0,0.10685692]
["bitfinex","BTCUSD",1726739735494,1.38687988,62432.0,62431.0,0.01149]
["bitfinex","BTCUSD",1726739736182,1.28636067,62432.0,62431.0,0.01149]
["bitfinex","BTCUSD",1726739737297,1.28636067,62432.0,62431.0,0.08300205]
["bitfinex","BTCUSD",1726739738417,1.28632281,62432.0,62431.0,0.08300205]
["bitfinex","BTCUSD",1726739739511,1.26119252,62432.0,62431.0,0.08300205]
["bitfinex","BTCUSD",1726739740527,1.26119252,62432.0,62431.0,0.01149]
["bitfinex","BTCUSD",1726739740732,1.40041128,62432.0,62431.0,0.01149]
["bitfinex","BTCUSD",1726739741949,1.40007461,62432.0,62431.0,0.01149]
["bitfinex","BTCUSD",1726739742179,1.40007461,62432.0,62431.0,0.05916]
["bitfinex","BTCUSD",1726739742180,1.82042261,62432.0,62431.0,0.05916]
["bitfinex","BTCUSD",1726739742387,1.84555488,62432.0,62431.0,0.01149]
["bitfinex","BTCUSD",1726739742604,1.94365488,62432.0,62431.0,0.01149]
["bitfinex","BTCUSD",1726739743039,1.94488604,62432.0,62431.0,0.01149]
["bitfinex","BTCUSD",1726739743252,1.94488604,62432.0,62431.0,0.00949]
["bitfinex","BTCUSD",1726739743467,2.27723404,62432.0,62431.0,0.01049]
["bitfinex","BTCUSD",1726739743917,2.26523404,62432.0,62431.0,0.00949]
["bitfinex","BTCUSD",1726739744135,2.27923404,62432.0,62431.0,0.01049]
["bitfinex","BTCUSD",1726739744355,2.29223404,62432.0,62431.0,0.01149]
["bitfinex","BTCUSD",1726739744823,2.27923404,62432.0,62431.0,0.01049]
["bitfinex","BTCUSD",1726739745046,1.95888604,62432.0,62431.0,0.01039]
["bitfinex","BTCUSD",1726739745264,1.97288604,62432.0,62431.0,0.01139]
["bitfinex","BTCUSD",1726739745757,2.29398861,62432.0,62431.0,0.01139]
["bitfinex","BTCUSD",1726739745986,2.29396877,62432.0,62431.0,0.01139]
["bitfinex","BTCUSD",1726739746201,2.2688365,62432.0,62431.0,0.01139]
["bitfinex","BTCUSD",1726739747061,1.9484885,62432.0,62431.0,0.01139]
["bitfinex","BTCUSD",1726739747695,2.2688365,62432.0,62431.0,0.01139]
["bitfinex","BTCUSD",1726739749449,1.97235298,62432.0,62431.0,0.01139]
["bitfinex","BTCUSD",1726739749905,1.83313422,62432.0,62431.0,0.01139]
["bitfinex","BTCUSD",1726739750770,1.81913422,62432.0,62431.0,0.01039]
["bitfinex","BTCUSD",1726739751463,1.83313422,62432.0,62431.0,0.01139]
["bitfinex","BTCUSD",1726739752815,1.83272335,62432.0,62431.0,0.01139]
["bitfinex","BTCUSD",1726739753475,2.15307135,62432.0,62431.0,0.01139]
["bitfinex","BTCUSD",1726739753690,1.83272335,62432.0,62431.0,0.01129]
["bitfinex","BTCUSD",1726739759858,1.83205013,62432.0,62431.0,0.01129]
["bitfinex","BTCUSD",1726739761378,1.83328129,62432.0,62431.0,0.01119]
["bitfinex","BTCUSD",1726739761822,1.83328129,62432.0,62427.0,0.00165]
["bitfinex","BTCUSD",1726739761823,1.44166,62428.0,62427.0,0.00165]
["bitfinex","BTCUSD",1726739762035,1.44166,62428.0,62426.0,0.00155]
["bitfinex","BTCUSD",1726739762036,0.8148464,62427.0,62426.0,0.00155]
["bitfinex","BTCUSD",1726739762252,2.1371454,62427.0,62426.0,0.00155]
["bitfinex","BTCUSD",1726739762472,3.14599152,62427.0,62426.0,0.00155]
["bitfinex","BTCUSD",1726739762687,2.95822452,62427.0,62426.0,0.00155]
["bitfinex","BTCUSD",1726739762922,3.1213101,62427.0,62426.0,0.00155]
["bitfinex","BTCUSD",1726739763598,2.3071521,62427.0,62426.0,0.00155]
["bitfinex","BTCUSD",1726739764060,2.3181521,62427.0,62426.0,0.00255]
["bitfinex","BTCUSD",1726739764289,1.83469252,62427.0,62426.0,0.00255]
["bitfinex","BTCUSD",1726739764510,1.83469252,62427.0,62426.0,0.00355]
["bitfinex","BTCUSD",1726739764511,1.84369252,62427.0,62426.0,0.00355]
["bitfinex","BTCUSD",1726739766556,1.85272275,62427.0,62426.0,0.00355]
["bitfinex","BTCUSD",1726739767902,2.01580833,62427.0,62426.0,0.00355]
["bitfinex","BTCUSD",1726739768124,2.49548233,62427.0,62426.0,0.00345]
["bitfinex","BTCUSD",1726739769246,1.885139,62424.0,62423.0,0.00165]
["bitfinex","BTCUSD",1726739769473,2.1461932,62424.0,62423.0,0.00165]
["bitfinex","BTCUSD",1726739769710,2.26190998,62424.0,62423.0,0.00165]
["bitfinex","BTCUSD",1726739769959,2.30930291,62424.0,62423.0,0.00165]
["bitfinex","BTCUSD",1726739770644,2.32330291,62424.0,62423.0,0.00265]
["bitfinex","BTCUSD",1726739770859,2.38800291,62424.0,62423.0,0.00165]
["bitfinex","BTCUSD",1726739771934,2.38800291,62424.0,62423.0,0.00155]
["bitfinex","BTCUSD",1726739772149,2.45256378,62424.0,62423.0,0.00155]
["bitfinex","BTCUSD",1726739772374,2.48056378,62424.0,62423.0,0.00155]
["bitfinex","BTCUSD",1726739772583,2.46656378,62424.0,62423.0,0.00155]
["bitfinex","BTCUSD",1726739773240,2.48056378,62424.0,62423.0,0.00155]
["bitfinex","BTCUSD",1726739773455,2.46656378,62424.0,62423.0,0.00155]
["bitfinex","BTCUSD",1726739773669,2.48056378,62424.0,62423.0,0.00155]
["bitfinex","BTCUSD",1726739773876,2.46656378,62424.0,62423.0,0.00155]
["bitfinex","BTCUSD",1726739774092,2.45256378,62424.0,62423.0,0.00145]
["bitfinex","BTCUSD",1726739775243,2.67649678,62424.0,62423.0,0.00145]
["bitfinex","BTCUSD",1726739775457,3.01088578,62424.0,62423.0,1e-06]
["bitfinex","BTCUSD",1726739775714,3.06556446,62424.0,62423.0,1e-06]
["bitfinex","BTCUSD",1726739775924,3.05156446,62424.0,62423.0,1e-06]
["bitfinex","BTCUSD",1726739776135,1.121631,62409.0,62408.0,0.00165]
["bitfinex","BTCUSD",1726739776350,1.59704854,62409.0,62408.0,0.00165]
["bitfinex","BTCUSD",1726739776564,1.91751454,62409.0,62408.0,0.00165]
["bitfinex","BTCUSD",1726739776777,1.87012161,62409.0,62408.0,0.00165]
["bitfinex","BTCUSD",1726739777005,1.91733415,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739777842,1.93033415,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739779106,1.91733415,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739779343,1.92633415,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739779551,1.93033415,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739779761,1.93978105,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739779970,1.93578105,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739780454,1.94678105,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739780971,1.95192227,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739781203,1.96292227,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739782539,1.97192227,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739782963,1.96092227,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739783391,1.97192227,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739784063,1.9427636,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739784304,1.96081295,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739784558,1.97181295,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739787651,1.92470973,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739787872,1.97176664,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739789170,1.97176614,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739790323,2.31523214,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739790567,2.40853214,62409.0,62408.0,0.00155]
["bitfinex","BTCUSD",1726739790807,2.40853214,62409.0,62408.0,0.00145]
["bitfinex","BTCUSD",1726739791027,2.38462208,62409.0,62408.0,0.00145]
["bitfinex","BTCUSD",1726739791722,2.38462208,62409.0,62407.0,0.0056234]
["bitfinex","BTCUSD",1726739791723,1.98019,62408.0,62407.0,0.00532616]
["bitfinex","BTCUSD",1726739791953,2.19033199,62408.0,62407.0,0.00522616]
["bitfinex","BTCUSD",1726739792089,2.24501067,62408.0,62407.0,0.00522616]
["bitfinex","BTCUSD",1726739792313,2.24624183,62408.0,62407.0,0.00522616]
["bitfinex","BTCUSD",1726739793077,2.56671283,62408.0,62407.0,1.6e-07]
["bitfinex","BTCUSD",1726739793295,2.56671283,62408.0,62387.0,0.0933]
["bitfinex","BTCUSD",1726739793296,1.122009,62388.0,62387.0,0.08127336]
["bitfinex","BTCUSD",1726739793509,1.16906541,62388.0,62387.0,0.08127336]
["bitfinex","BTCUSD",1726739793952,1.28977602,62388.0,62387.0,0.08127336]
["bitfinex","BTCUSD",1726739794156,1.28977602,62388.0,62387.0,0.15897336]
["bitfinex","BTCUSD",1726739794818,1.2896845,62388.0,62387.0,0.15897336]
["bitfinex","BTCUSD",1726739795464,1.2946845,62388.0,62387.0,0.15897336]
["bitfinex","BTCUSD",1726739795894,1.2896845,62388.0,62387.0,0.15897336]
["bitfinex","BTCUSD",1726739796316,1.2966845,62388.0,62387.0,0.15897336]
["bitfinex","BTCUSD",1726739796531,1.30436412,62388.0,62387.0,0.15897336]
["bitfinex","BTCUSD",1726739796733,1.39714637,62388.0,62387.0,0.15897336]
["bitfinex","BTCUSD",1726739796944,1.39914637,62388.0,62387.0,0.1597422]
["bitfinex","BTCUSD",1726739797179,1.40314637,62388.0,62387.0,0.1597422]
["bitfinex","BTCUSD",1726739797383,1.40114637,62388.0,62387.0,0.1597422]
["bitfinex","BTCUSD",1726739798052,1.50114637,62388.0,62387.0,0.08011884]
["bitfinex","BTCUSD",1726739798270,1.45418148,62388.0,62387.0,0.00241884]
["bitfinex","BTCUSD",1726739798506,1.49719226,62388.0,62387.0,0.00241884]
["bitfinex","BTCUSD",1726739798716,1.50219226,62388.0,62387.0,0.00241884]
["bitfinex","BTCUSD",1726739798932,1.50119226,62388.0,62387.0,0.00241884]
["bitfinex","BTCUSD",1726739799358,1.49919226,62388.0,62387.0,0.00241884]
["bitfinex","BTCUSD",1726739799577,1.40641001,62388.0,62387.0,0.00241884]
["bitfinex","BTCUSD",1726739800252,1.40641001,62388.0,62387.0,0.07935]
["bitfinex","BTCUSD",1726739800604,1.43155878,62388.0,62387.0,0.07935]
["bitfinex","BTCUSD",1726739802268,0.56970017,62388.0,62387.0,0.08011884]
["bitfinex","BTCUSD",1726739802468,0.56970017,62388.0,62387.0,0.17501884]
["bitfinex","BTCUSD",1726739802469,0.24912617,62388.0,62387.0,0.17501884]
["bitfinex","BTCUSD",1726739802892,0.56970017,62388.0,62387.0,0.17501884]
["bitfinex","BTCUSD",1726739803092,0.08883917,62388.0,62387.0,0.17501884]
["bitfinex","BTCUSD",1726739803753,1.1619241,62388.0,62387.0,0.07935]
["bitfinex","BTCUSD",1726739803968,1.52975878,62388.0,62387.0,0.07935]
["bitfinex","BTCUSD",1726739804175,1.55275878,62388.0,62387.0,0.00165]
["bitfinex","BTCUSD",1726739804612,1.54775878,62388.0,62387.0,0.00165]
["bitfinex","BTCUSD",1726739804776,1.70265777,62388.0,62387.0,0.00165]
["bitfinex","BTCUSD",1726739805015,1.71065777,62388.0,62387.0,0.00165]
["bitfinex","BTCUSD",1726739805461,1.63649822,62388.0,62387.0,0.00165]
["bitfinex","BTCUSD",1726739805589,1.9751404,62388.0,62387.0,0.00155]
["bitfinex","BTCUSD",1726739805788,1.6894755,62388.0,62387.0,0.00155]
["bitfinex","BTCUSD",1726739805988,1.75278959,62388.0,62387.0,0.00155]
["bitfinex","BTCUSD",1726739806225,2.08736359,62388.0,62387.0,0.00155]
["bitfinex","BTCUSD",1726739806557,1.76678959,62388.0,62387.0,0.00155]
["bitfinex","BTCUSD",1726739807527,2.08736359,62388.0,62387.0,0.00155]
["bitfinex","BTCUSD",1726739807967,2.16246359,62388.0,62387.0,0.00155]
["bitfinex","BTCUSD",1726739808600,2.18761552,62388.0,62387.0,0.00155]
["bitfinex","BTCUSD",1726739808810,2.16369475,62388.0,62387.0,0.00155]
["bitfinex","BTCUSD",1726739809046,2.16246359,62388.0,62387.0,0.00155]
["bitfinex","BTCUSD",1726739809261,2.11548631,62388.0,62387.0,0.00155]
["bitfinex","BTCUSD",1726739809479,2.16246202,62388.0,62387.0,0.00155]
["bitfinex","BTCUSD",1726739809678,2.11548631,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739809960,2.16248331,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739810175,2.00758432,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739810597,1.99358432,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739811224,2.00758432,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739811643,2.03273634,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739811849,2.19582192,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739812554,2.19705308,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739813211,2.19703185,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739813644,2.18180069,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739813854,2.16780069,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739814061,2.18180069,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739814303,2.19580069,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739814513,2.19703185,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739814726,2.18303185,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739815144,2.19703185,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739815352,2.18180069,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739815569,2.16780069,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739815806,2.18180069,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739816046,2.19580069,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739816535,2.15664867,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739816779,1.29266439,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739817007,1.30666439,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739817243,1.27866439,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739817490,1.29266439,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739817736,1.42193083,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739817977,1.40793083,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739818489,1.42093083,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739818897,1.43493083,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739819322,1.75550483,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739819767,1.74150483,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739820167,1.75150483,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739820417,1.74142019,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739820656,1.71256411,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739820874,1.74235331,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739821089,1.76750398,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739821300,1.77950398,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739821733,1.76750398,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739821916,1.75350398,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739822162,1.76750398,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739822371,1.78050398,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739822592,1.78132998,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739823017,1.7813827,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739825666,1.7673827,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739826085,1.7543827,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739826521,1.74324773,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739827155,1.75724773,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739829550,1.782399,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739830216,1.73550633,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739830428,1.78234492,62388.0,62387.0,0.00145]
["bitfinex","BTCUSD",1726739832423,1.222152,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739832639,1.39120579,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739833263,1.29414222,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739833726,1.30314222,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739834325,1.31014222,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739835344,1.31949654,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739835547,1.31249654,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739836001,1.48358212,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739836556,1.45843049,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739836967,1.44943049,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739837190,1.45943049,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739837398,1.4595491,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739839096,1.29646352,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739839305,0.65523352,62380.0,62379.0,0.09336884]
["bitfinex","BTCUSD",1726739839521,0.6458792,62380.0,62379.0,0.09336884]
["bitfinex","BTCUSD",1726739839731,0.6458792,62380.0,62379.0,0.21872878]
["bitfinex","BTCUSD",1726739839936,1.06314122,62380.0,62379.0,0.21872878]
["bitfinex","BTCUSD",1726739840146,0.9664942,62380.0,62379.0,0.21872878]
["bitfinex","BTCUSD",1726739840387,0.9484942,62380.0,62379.0,0.21872878]
["bitfinex","BTCUSD",1726739840604,0.9514942,62380.0,62379.0,0.17106884]
["bitfinex","BTCUSD",1726739841040,0.97574561,62380.0,62379.0,0.17106884]
["bitfinex","BTCUSD",1726739841464,1.29636061,62380.0,62379.0,0.07846884]
["bitfinex","BTCUSD",1726739841678,1.42695911,62380.0,62379.0,0.07846884]
["bitfinex","BTCUSD",1726739841918,1.10634411,62380.0,62379.0,0.07846884]
["bitfinex","BTCUSD",1726739842168,1.10634411,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739842414,1.10634411,62380.0,62379.0,0.04842878]
["bitfinex","BTCUSD",1726739842655,0.97574561,62380.0,62379.0,0.04842878]
["bitfinex","BTCUSD",1726739842895,0.97974561,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739843143,0.97674561,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739843374,0.98274561,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739844038,0.93668778,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739844296,0.98271073,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739844922,1.11400564,62380.0,62379.0,0.00076884]
["bitfinex","BTCUSD",1726739845596,0.05602295,62380.0,62379.0,0.21573808]
["bitfinex","BTCUSD",1726739845802,0.05602295,62380.0,62379.0,0.09616884]
["bitfinex","BTCUSD",1726739846028,0.05602295,62380.0,62379.0,0.11251452]
["bitfinex","BTCUSD",1726739846248,0.000826,62388.0,62379.0,0.11251452]
["bitfinex","BTCUSD",1726739846249,0.000826,62388.0,62384.0,0.0904]
["bitfinex","BTCUSD",1726739846459,0.000826,62388.0,62387.0,0.2764247]
["bitfinex","BTCUSD",1726739846668,0.000826,62388.0,62387.0,0.27962996]
["bitfinex","BTCUSD",1726739846895,0.000826,62388.0,62387.0,0.28833354]
["bitfinex","BTCUSD",1726739847508,0.001826,62388.0,62387.0,0.28833354]
["bitfinex","BTCUSD",1726739847759,0.001826,62388.0,62387.0,0.2915388]
["bitfinex","BTCUSD",1726739847967,0.002826,62388.0,62387.0,0.2915388]
["bitfinex","BTCUSD",1726739848418,0.002826,62388.0,62387.0,1.0929858]
["bitfinex","BTCUSD",1726739848848,0.002826,62388.0,62387.0,0.90575584]
["bitfinex","BTCUSD",1726739849234,0.000826,62388.0,62387.0,0.90575584]
["bitfinex","BTCUSD",1726739849717,0.001826,62388.0,62387.0,0.91275584]
["bitfinex","BTCUSD",1726739849921,0.002826,62388.0,62387.0,0.92075584]
["bitfinex","BTCUSD",1726739850334,0.002826,62388.0,62387.0,0.60017684]
["bitfinex","BTCUSD",1726739851463,0.002826,62388.0,62387.0,0.71949361]
["bitfinex","BTCUSD",1726739852327,0.002826,62388.0,62387.0,0.60017684]
["bitfinex","BTCUSD",1726739853386,0.002826,62388.0,62387.0,0.6955921]
["bitfinex","BTCUSD",1726739855534,0.002826,62388.0,62387.0,0.60017684]
["bitfinex","BTCUSD",1726739856173,0.002826,62388.0,62387.0,0.6955921]
["bitfinex","BTCUSD",1726739856385,0.002826,62388.0,62387.0,0.60017684]
["bitfinex","BTCUSD",1726739857244,0.002826,62388.0,62387.0,0.67169952]
["bitfinex","BTCUSD",1726739858269,0.01995132,62388.0,62387.0,0.67169952]
["bitfinex","BTCUSD",1726739859366,0.01995132,62388.0,62387.0,0.99226715]
["bitfinex","BTCUSD",1726739861411,0.002826,62388.0,62387.0,0.99226715]
["bitfinex","BTCUSD",1726739861644,0.01995128,62388.0,62387.0,1.31284615]
["bitfinex","BTCUSD",1726739861881,0.01995128,62388.0,62387.0,0.99226715]
["bitfinex","BTCUSD",1726739862601,0.01995128,62388.0,62387.0,1.24133484]
["bitfinex","BTCUSD",1726739862602,0.01993225,62388.0,62387.0,1.24133484]
["bitfinex","BTCUSD",1726739863294,0.01993225,62388.0,62387.0,0.99226715]
["bitfinex","BTCUSD",1726739863564,0.01993225,62388.0,62387.0,0.99219475]
["bitfinex","BTCUSD",1726739863785,0.01993225,62388.0,62387.0,0.92075584]
["bitfinex","BTCUSD",1726739864460,0.01993225,62388.0,62387.0,0.99218824]
["bitfinex","BTCUSD",1726739864984,0.0196946,62388.0,62387.0,0.99218824]
["bitfinex","BTCUSD",1726739865232,0.0196946,62388.0,62387.0,0.26062916]
["bitfinex","BTCUSD",1726739865475,0.0196946,62388.0,62387.0,0.23682094]
["bitfinex","BTCUSD",1726739866395,0.0196946,62388.0,62387.0,0.07653194]
["bitfinex","BTCUSD",1726739866913,0.0196946,62388.0,62387.0,0.55739994]
["bitfinex","BTCUSD",1726739867153,0.0196946,62388.0,62387.0,0.23682094]
["bitfinex","BTCUSD",1726739867369,0.0196946,62388.0,62387.0,0.55739994]
["bitfinex","BTCUSD",1726739867595,0.0196946,62388.0,62387.0,0.23682094]
["bitfinex","BTCUSD",1726739868063,0.002826,62388.0,62387.0,0.23682094]
["bitfinex","BTCUSD",1726739868325,0.002826,62388.0,62387.0,0.02890884]
["bitfinex","BTCUSD",1726739868326,0.0196877,62388.0,62387.0,0.02890884]
["bitfinex","BTCUSD",1726739869026,0.1799747,62388.0,62387.0,0.02890884]
["bitfinex","BTCUSD",1726739869270,0.0196877,62388.0,62387.0,0.02890884]
["bitfinex","BTCUSD",1726739869493,0.1799747,62388.0,62387.0,0.02890884]
["bitfinex","BTCUSD",1726739869718,0.0196877,62388.0,62387.0,0.02890884]
["bitfinex","BTCUSD",1726739869937,0.0186877,62388.0,62387.0,0.02190884]
["bitfinex","BTCUSD",1726739870148,0.0186877,62388.0,62387.0,0.01890884]
["bitfinex","BTCUSD",1726739870367,0.1789747,62388.0,62387.0,0.01890884]
["bitfinex","BTCUSD",1726739870593,0.5005487,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739871281,0.1799747,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739871480,0.0186602,62388.0,62387.0,0.01890884]
["bitfinex","BTCUSD",1726739871678,0.001826,62388.0,62387.0,0.01890884]
["bitfinex","BTCUSD",1726739871915,0.01966019,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739872095,0.17994813,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739872273,0.01966113,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739873708,0.17994813,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739874162,0.01966113,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739874828,0.01968094,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739875670,0.01968094,62388.0,62387.0,0.18419784]
["bitfinex","BTCUSD",1726739875875,0.01968094,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739876096,0.01968094,62388.0,62387.0,0.18419784]
["bitfinex","BTCUSD",1726739878040,0.01966828,62388.0,62387.0,0.18419784]
["bitfinex","BTCUSD",1726739879534,0.01966828,62388.0,62387.0,0.23186074]
["bitfinex","BTCUSD",1726739879758,0.01966828,62388.0,62387.0,0.07157174]
["bitfinex","BTCUSD",1726739880234,0.01966828,62388.0,62387.0,0.23186074]
["bitfinex","BTCUSD",1726739880235,0.01967215,62388.0,62387.0,0.23186074]
["bitfinex","BTCUSD",1726739880665,0.01967215,62388.0,62387.0,0.18419784]
["bitfinex","BTCUSD",1726739881103,0.01968748,62388.0,62387.0,0.18419784]
["bitfinex","BTCUSD",1726739881548,0.01968748,62388.0,62387.0,0.23186074]
["bitfinex","BTCUSD",1726739882132,0.01968748,62388.0,62387.0,0.07157174]
["bitfinex","BTCUSD",1726739883119,0.01968748,62388.0,62387.0,0.07161679]
["bitfinex","BTCUSD",1726739883328,0.01968748,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739884396,0.01968748,62388.0,62387.0,0.09547077]
["bitfinex","BTCUSD",1726739885478,0.01968748,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739885680,0.01968748,62388.0,62387.0,0.50477684]
["bitfinex","BTCUSD",1726739885902,0.01968748,62388.0,62387.0,0.92077174]
["bitfinex","BTCUSD",1726739886118,0.01968748,62388.0,62387.0,0.60019274]
["bitfinex","BTCUSD",1726739886351,0.01968748,62388.0,62387.0,0.50477684]
["bitfinex","BTCUSD",1726739887178,0.01968748,62388.0,62387.0,0.62404672]
["bitfinex","BTCUSD",1726739887387,0.01968748,62388.0,62387.0,0.30346772]
["bitfinex","BTCUSD",1726739887591,0.01968748,62388.0,62387.0,0.14317872]
["bitfinex","BTCUSD",1726739887802,0.01968748,62388.0,62387.0,0.11941827]
["bitfinex","BTCUSD",1726739888218,0.01968748,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739888636,0.01968748,62388.0,62387.0,0.11943715]
["bitfinex","BTCUSD",1726739889269,0.01968748,62388.0,62387.0,0.14317872]
["bitfinex","BTCUSD",1726739889888,0.17997448,62388.0,62387.0,0.14317872]
["bitfinex","BTCUSD",1726739890087,0.01968748,62388.0,62387.0,0.14317872]
["bitfinex","BTCUSD",1726739890307,0.01968748,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739890748,0.002826,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739890970,0.02003008,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739893984,0.02003262,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739894206,0.163113,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739894427,0.18031962,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739895804,0.02003262,62388.0,62387.0,0.02390884]
["bitfinex","BTCUSD",1726739897201,0.412861,62391.0,62390.0,0.00076884]
["bitfinex","BTCUSD",1726739897444,0.57314,62391.0,62390.0,0.01390884]
["bitfinex","BTCUSD",1726739898283,0.57314,62391.0,62390.0,0.01590884]
["bitfinex","BTCUSD",1726739898284,0.893701,62391.0,62390.0,0.01590884]
["bitfinex","BTCUSD",1726739898522,0.893701,62391.0,62390.0,0.11155251]
["bitfinex","BTCUSD",1726739899362,0.92215091,62391.0,62390.0,0.01390884]
["bitfinex","BTCUSD",1726739899606,0.92215091,62391.0,62390.0,0.01890884]
["bitfinex","BTCUSD",1726739899954,0.92215091,62391.0,62390.0,0.01490884]
["bitfinex","BTCUSD",1726739900363,0.92215091,62391.0,62390.0,0.01890884]
["bitfinex","BTCUSD",1726739900572,0.92215091,62391.0,62390.0,0.01490884]
["bitfinex","BTCUSD",1726739901715,0.92215812,62391.0,62390.0,0.01490884]
["bitfinex","BTCUSD",1726739901917,0.92215812,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739904081,0.92220812,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739904733,0.893751,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739904957,0.92221673,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739906293,0.92304173,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739907168,0.92304173,62391.0,62390.0,0.1127406]
["bitfinex","BTCUSD",1726739908226,0.92304173,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739908435,0.92303671,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739908639,0.83073671,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739909275,0.84851923,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739910457,0.84851923,62391.0,62390.0,0.13674114]
["bitfinex","BTCUSD",1726739910661,0.84851923,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739910858,0.52795823,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739911869,0.481715,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739912069,0.52880078,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739912745,0.20823978,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739915690,0.04796078,62391.0,62390.0,0.01690884]
["bitfinex","BTCUSD",1726739917247,0.04796078,62391.0,62390.0,0.49775484]
["bitfinex","BTCUSD",1726739917462,0.04796078,62391.0,62390.0,1.2826816]
["bitfinex","BTCUSD",1726739917703,0.04796078,62391.0,62390.0,1.13888284]
["bitfinex","BTCUSD",1726739918162,0.04796078,62391.0,62390.0,1.13588284]
["bitfinex","BTCUSD",1726739918401,0.04996078,62391.0,62390.0,1.14688284]
["bitfinex","BTCUSD",1726739918629,0.02098491,62391.0,62390.0,1.14688284]
["bitfinex","BTCUSD",1726739918843,0.02098491,62391.0,62390.0,1.14888284]
["bitfinex","BTCUSD",1726739919297,0.02006051,62391.0,62390.0,1.14888284]
["bitfinex","BTCUSD",1726739920488,0.02006051,62391.0,62390.0,1.24468284]
["bitfinex","BTCUSD",1726739924337,0.02006051,62391.0,62390.0,1.24268284]
["bitfinex","BTCUSD",1726739925849,0.02006051,62391.0,62390.0,1.14688284]
["bitfinex","BTCUSD",1726739926472,0.002875,62391.0,62390.0,1.14688284]
["bitfinex","BTCUSD",1726739926680,0.02011309,62391.0,62390.0,1.14688284]
["bitfinex","BTCUSD",1726739929925,0.002875,62391.0,62390.0,1.14688284]
["bitfinex","BTCUSD",1726739930145,0.02015138,62391.0,62390.0,1.14688284]
["bitfinex","BTCUSD",1726739930568,0.02015138,62391.0,62390.0,1.29033463]
["bitfinex","BTCUSD",1726739930775,0.02015138,62391.0,62390.0,1.14688284]
["bitfinex","BTCUSD",1726739931241,0.02015138,62391.0,62390.0,1.29033643]
["bitfinex","BTCUSD",1726739933628,0.020126,62391.0,62390.0,1.29033643]
["bitfinex","BTCUSD",1726739935324,0.020126,62391.0,62390.0,1.14688284]
["bitfinex","BTCUSD",1726739942281,0.020126,62391.0,62390.0,1.29033643]
["bitfinex","BTCUSD",1726739942499,0.020126,62391.0,62390.0,1.14688284]
["bitfinex","BTCUSD",1726739942716,0.020126,62391.0,62390.0,1.29033643]
["bitfinex","BTCUSD",1726739942929,0.04869679,62391.0,62390.0,1.29033643]
["bitfinex","BTCUSD",1726739943180,0.04869679,62391.0,62390.0,1.14688284]
["bitfinex","BTCUSD",1726739943411,0.002875,62391.0,62390.0,1.14688284]
["bitfinex","BTCUSD",1726739943623,0.0493029,62391.0,62390.0,1.14688284]
["bitfinex","BTCUSD",1726739944724,0.1393029,62391.0,62390.0,1.132974]
["bitfinex","BTCUSD",1726739944940,0.1393029,62391.0,62389.0,0.14510359]
["bitfinex","BTCUSD",1726739944941,0.99141,62390.0,62389.0,0.00165]
["bitfinex","BTCUSD",1726739945164,1.0378379,62390.0,62389.0,0.00165]
["bitfinex","BTCUSD",1726739945596,1.0378379,62390.0,62389.0,0.00241884]
["bitfinex","BTCUSD",1726739946049,1.03770786,62390.0,62389.0,0.00241884]
["bitfinex","BTCUSD",1726739946285,1.03770786,62390.0,62389.0,0.00341884]
["bitfinex","BTCUSD",1726739946286,1.04970786,62390.0,62389.0,0.00341884]
["bitfinex","BTCUSD",1726739946497,0.24829786,62390.0,62389.0,0.00341884]
["bitfinex","BTCUSD",1726739946714,0.07229786,62390.0,62389.0,0.12409189]
["bitfinex","BTCUSD",1726739947203,0.07229786,62390.0,62389.0,0.08357338]
["bitfinex","BTCUSD",1726739947425,0.05829786,62390.0,62389.0,0.08357338]
["bitfinex","BTCUSD",1726739947670,0.05729786,62390.0,62389.0,0.08257338]
["bitfinex","BTCUSD",1726739948090,0.01780687,62390.0,62389.0,0.08257338]
["bitfinex","BTCUSD",1726739948568,0.02680687,62390.0,62389.0,0.08257338]
["bitfinex","BTCUSD",1726739949096,0.01780687,62390.0,62389.0,0.08257338]
["bitfinex","BTCUSD",1726739949323,0.01827389,62390.0,62389.0,0.08257338]
["bitfinex","BTCUSD",1726739949564,0.01927389,62390.0,62389.0,0.08257338]
["bitfinex","BTCUSD",1726739950040,0.01827389,62390.0,62389.0,0.08257338]
["bitfinex","BTCUSD",1726739952482,0.01727389,62390.0,62389.0,0.08257338]
["bitfinex","BTCUSD",1726739952730,0.01727557,62390.0,62389.0,0.08257338]
["bitfinex","BTCUSD",1726739952940,0.01827557,62390.0,62389.0,0.08557338]
["bitfinex","BTCUSD",1726739954175,0.001,62390.0,62389.0,0.08557338]
["bitfinex","BTCUSD",1726739954382,0.01826914,62390.0,62389.0,0.08557338]
["bitfinex","BTCUSD",1726739954593,0.01726914,62390.0,62389.0,0.08257338]
["bitfinex","BTCUSD",1726739955004,0.17855114,62390.0,62389.0,0.13342794]
["bitfinex","BTCUSD",1726739955219,0.17855114,62390.0,62389.0,0.08557338]
["bitfinex","BTCUSD",1726739955428,0.17755114,62390.0,62389.0,0.08257338]
["bitfinex","BTCUSD",1726739955629,0.17855114,62390.0,62389.0,0.08557338]
["bitfinex","BTCUSD",1726739955900,0.17855114,62390.0,62389.0,0.13343042]
["bitfinex","BTCUSD",1726739956347,0.161282,62390.0,62389.0,0.08557338]
["bitfinex","BTCUSD",1726739956562,0.49910801,62390.0,62389.0,0.08557338]
["bitfinex","BTCUSD",1726739959025,0.49810801,62390.0,62389.0,0.08257338]
["bitfinex","BTCUSD",1726739959500,0.49810801,62390.0,62389.0,0.15729309]
["bitfinex","BTCUSD",1726739960000,0.81867248,62390.0,62389.0,0.15729309]
["bitfinex","BTCUSD",1726739961884,0.17754448,62390.0,62389.0,0.15729309]
["bitfinex","BTCUSD",1726739962138,0.17754448,62390.0,62389.0,0.18119967]
["bitfinex","BTCUSD",1726739962384,0.17754448,62390.0,62389.0,0.08557338]
["bitfinex","BTCUSD",1726739963341,0.17751598,62390.0,62389.0,0.18129311]
["bitfinex","BTCUSD",1726739963807,0.17724275,62390.0,62389.0,0.18129311]
["bitfinex","BTCUSD",1726739964538,0.17806775,62390.0,62389.0,0.18129311]
["bitfinex","BTCUSD",1726739966689,0.161107,62390.0,62389.0,0.18129311]
["bitfinex","BTCUSD",1726739966905,0.17807465,62390.0,62389.0,0.18129311]
["bitfinex","BTCUSD",1726739968233,0.01779269,62390.0,62389.0,0.18129311]
["bitfinex","BTCUSD",1726739968721,0.01779269,62390.0,62389.0,1.01087385]
["bitfinex","BTCUSD",1726739968944,0.01779269,62390.0,62389.0,1.10967385]
["bitfinex","BTCUSD",1726739969172,0.01779269,62390.0,62389.0,1.43024285]
["bitfinex","BTCUSD",1726739969425,0.01779269,62390.0,62389.0,1.45324285]
["bitfinex","BTCUSD",1726739969844,0.01779269,62390.0,62389.0,1.45003743]
["bitfinex","BTCUSD",1726739969845,0.01879269,62390.0,62389.0,1.45003743]
["bitfinex","BTCUSD",1726739970305,0.001825,62390.0,62389.0,1.44703743]
["bitfinex","BTCUSD",1726739970523,0.00099249,62390.0,62389.0,1.76760643]
["bitfinex","BTCUSD",1726739970757,0.00199249,62390.0,62389.0,1.9366601]
["bitfinex","BTCUSD",1726739971008,0.24028255,62400.0,62399.0,1.21687784]
["bitfinex","BTCUSD",1726739971225,0.24028255,62400.0,62399.0,1.56109127]
["bitfinex","BTCUSD",1726739971444,0.24028255,62400.0,62399.0,1.41770543]
["bitfinex","BTCUSD",1726739971717,5e-05,62400.0,62399.0,1.41770543]
["bitfinex","BTCUSD",1726739972142,5e-05,62400.0,62399.0,1.5630848]
["bitfinex","BTCUSD",1726739972786,5e-05,62400.0,62399.0,1.41970543]
["bitfinex","BTCUSD",1726739972997,5e-05,62400.0,62399.0,1.42170543]
["bitfinex","BTCUSD",1726739972998,0.00105,62400.0,62399.0,1.42170543]
["bitfinex","BTCUSD",1726739974351,0.00105,62400.0,62399.0,1.53420543]
["bitfinex","BTCUSD",1726739974352,0.00205,62400.0,62399.0,1.53420543]
["bitfinex","BTCUSD",1726739974593,0.00205,62400.0,62399.0,1.6972591]
["bitfinex","BTCUSD",1726739974812,0.00205,62400.0,62399.0,2.0177761]
["bitfinex","BTCUSD",1726739975237,5e-05,62400.0,62399.0,2.0087761]
["bitfinex","BTCUSD",1726739975663,0.00205,62400.0,62399.0,2.0187761]
["bitfinex","BTCUSD",1726739975882,0.00205,62400.0,62399.0,2.0117761]
["bitfinex","BTCUSD",1726739976126,0.001875,62400.0,62399.0,2.0087761]
["bitfinex","BTCUSD",1726739976362,0.002875,62400.0,62399.0,2.0117761]
["bitfinex","BTCUSD",1726739977203,0.003875,62400.0,62399.0,2.0257761]
["bitfinex","BTCUSD",1726739977661,0.001875,62400.0,62399.0,2.0117761]
["bitfinex","BTCUSD",1726739977868,0.001875,62400.0,62399.0,2.0227761]
["bitfinex","BTCUSD",1726739978320,0.001875,62400.0,62399.0,2.0367761]
["bitfinex","BTCUSD",1726739978750,0.000875,62400.0,62399.0,2.0087761]
["bitfinex","BTCUSD",1726739978955,0.000875,62400.0,62399.0,2.0227761]
["bitfinex","BTCUSD",1726739979164,0.001875,62400.0,62399.0,2.0367761]
["bitfinex","BTCUSD",1726739979581,0.001875,62400.0,62399.0,2.0227761]
["bitfinex","BTCUSD",1726739979798,0.001875,62400.0,62399.0,2.0367761]
["bitfinex","BTCUSD",1726739980367,0.001875,62400.0,62399.0,2.17980435]
["bitfinex","BTCUSD",1726739980568,0.001875,62400.0,62399.0,2.0367761]
["bitfinex","BTCUSD",1726739980942,0.000875,62400.0,62399.0,2.0227761]
["bitfinex","BTCUSD",1726739981185,0.000875,62400.0,62399.0,2.0087761]
["bitfinex","BTCUSD",1726739981395,0.001875,62400.0,62399.0,2.0357761]
["bitfinex","BTCUSD",1726739981624,0.001875,62400.0,62399.0,2.16474119]
["bitfinex","BTCUSD",1726739981840,0.001875,62400.0,62399.0,2.0357761]
["bitfinex","BTCUSD",1726739982054,0.001875,62400.0,62399.0,1.91510305]
["bitfinex","BTCUSD",1726739982293,0.001875,62400.0,62399.0,2.17871259]
["bitfinex","BTCUSD",1726739983380,0.001875,62400.0,62399.0,2.0357761]
["bitfinex","BTCUSD",1726739984493,0.001875,62400.0,62399.0,1.55224938]
["bitfinex","BTCUSD",1726739984712,0.001875,62400.0,62399.0,1.67092243]
["bitfinex","BTCUSD",1726739985200,0.001875,62400.0,62399.0,1.22973238]
["bitfinex","BTCUSD",1726739985443,0.001875,62400.0,62399.0,1.35040543]
["bitfinex","BTCUSD",1726739985673,0.001875,62400.0,62399.0,1.44567497]
["bitfinex","BTCUSD",1726739985901,0.001875,62400.0,62399.0,1.43267497]
["bitfinex","BTCUSD",1726739985902,0.000875,62400.0,62399.0,1.43267497]
["bitfinex","BTCUSD",1726739986147,0.000875,62400.0,62399.0,1.44567497]
["bitfinex","BTCUSD",1726739986417,0.001875,62400.0,62399.0,1.00448492]
["bitfinex","BTCUSD",1726739987131,0.001875,62400.0,62399.0,0.99048492]
["bitfinex","BTCUSD",1726739987347,0.001875,62400.0,62399.0,0.89521538]
["bitfinex","BTCUSD",1726739987567,0.001875,62400.0,62399.0,0.89621538]
["bitfinex","BTCUSD",1726739987996,0.002875,62400.0,62399.0,0.90821538]
["bitfinex","BTCUSD",1726739990219,0.002875,62400.0,62399.0,0.9796502]
["bitfinex","BTCUSD",1726739990422,0.002875,62400.0,62399.0,0.90821538]
["bitfinex","BTCUSD",1726739990629,0.002875,62400.0,62399.0,0.97965144]
["bitfinex","BTCUSD",1726739990849,0.002875,62400.0,62399.0,0.90821538]
["bitfinex","BTCUSD",1726739991257,0.002875,62400.0,62399.0,1.00347406]
["bitfinex","BTCUSD",1726739991683,0.002875,62400.0,62399.0,0.90821538]
["bitfinex","BTCUSD",1726739992312,0.002875,62400.0,62399.0,1.0034758]
["bitfinex","BTCUSD",1726739995332,0.002875,62400.0,62399.0,0.90821538]
["bitfinex","BTCUSD",1726739995503,0.002875,62400.0,62399.0,1.00350411]
["bitfinex","BTCUSD",1726739998239,0.01972775,62400.0,62399.0,0.90821538]
["bitfinex","BTCUSD",1726740001275,0.01972775,62400.0,62399.0,1.02735155]
["bitfinex","BTCUSD",1726740001681,0.01972775,62400.0,62399.0,1.34786855]
["bitfinex","BTCUSD",1726740001891,0.01972775,62400.0,62399.0,1.02935155]
["bitfinex","BTCUSD",1726740002111,0.01972775,62400.0,62399.0,1.34992153]
["bitfinex","BTCUSD",1726740002534,0.01972775,62400.0,62399.0,1.23073238]
["bitfinex","BTCUSD",1726740002751,0.002875,62400.0,62399.0,1.41678605]
["bitfinex","BTCUSD",1726740002965,0.24023255,62408.0,62407.0,0.50648284]
["bitfinex","BTCUSD",1726740003181,0.24023255,62408.0,62407.0,1.51124259]
["bitfinex","BTCUSD",1726740003443,0.000825,62409.0,62408.0,0.50647484]
["bitfinex","BTCUSD",1726740003660,0.000825,62409.0,62408.0,0.90710038]
["bitfinex","BTCUSD",1726740003879,0.000825,62409.0,62408.0,1.54804238]
["bitfinex","BTCUSD",1726740004792,0.000825,62409.0,62408.0,1.71109605]
["bitfinex","BTCUSD",1726740005033,0.002825,62409.0,62408.0,1.88006345]
["bitfinex","BTCUSD",1726740005252,0.002825,62409.0,62408.0,1.89799505]
["bitfinex","BTCUSD",1726740005700,0.24023255,62416.0,62408.0,1.89799505]
["bitfinex","BTCUSD",1726740005701,0.24023255,62416.0,62408.0,0.42739438]
["bitfinex","BTCUSD",1726740005920,0.24023255,62416.0,62415.0,0.20864944]
["bitfinex","BTCUSD",1726740006138,0.96129968,62421.0,62420.0,0.00076884]
["bitfinex","BTCUSD",1726740006350,1.12150168,62421.0,62420.0,0.08092338]
["bitfinex","BTCUSD",1726740006561,0.96129968,62421.0,62420.0,0.08092338]
["bitfinex","BTCUSD",1726740006767,0.160199,62422.0,62420.0,0.08092338]
["bitfinex","BTCUSD",1726740006982,0.160199,62422.0,62421.0,0.00076884]
["bitfinex","BTCUSD",1726740007194,0.160199,62422.0,62421.0,0.08092338]
["bitfinex","BTCUSD",1726740008579,0.800997,62422.0,62421.0,0.08092338]
["bitfinex","BTCUSD",1726740008794,0.480598,62422.0,62421.0,0.08092338]
["bitfinex","BTCUSD",1726740009434,0.480598,62422.0,62421.0,0.08015454]
["bitfinex","BTCUSD",1726740009657,0.570798,62422.0,62421.0,0.08015454]
["bitfinex","BTCUSD",1726740009896,0.570798,62422.0,62420.0,0.00076884]
["bitfinex","BTCUSD",1726740009897,0.160202,62421.0,62420.0,0.00076884]
["bitfinex","BTCUSD",1726740010108,0.480606,62421.0,62420.0,0.00076884]
["bitfinex","BTCUSD",1726740010548,0.80101,62421.0,62420.0,0.00076884]
["bitfinex","BTCUSD",1726740010769,0.480606,62421.0,62420.0,0.00076884]
["bitfinex","BTCUSD",1726740010990,0.49735406,62421.0,62420.0,0.00076884]
["bitfinex","BTCUSD",1726740011442,0.49735406,62421.0,62420.0,0.00176884]
["bitfinex","BTCUSD",1726740011655,0.49735406,62421.0,62420.0,0.07892884]
["bitfinex","BTCUSD",1726740012766,0.49735406,62421.0,62420.0,0.07792884]
["bitfinex","BTCUSD",1726740013188,0.49835406,62421.0,62420.0,0.07792884]
["bitfinex","BTCUSD",1726740013643,0.480606,62421.0,62420.0,0.07792884]
["bitfinex","BTCUSD",1726740013861,0.49742063,62421.0,62420.0,0.07792884]
["bitfinex","BTCUSD",1726740014077,0.17801676,62421.0,62420.0,0.07792884]
["bitfinex","BTCUSD",1726740014295,0.481606,62421.0,62420.0,0.12566375]
["bitfinex","BTCUSD",1726740014505,0.161202,62421.0,62420.0,0.12566375]
["bitfinex","BTCUSD",1726740014929,0.001,62421.0,62420.0,0.12566375]
["bitfinex","BTCUSD",1726740015145,0.001,62421.0,62420.0,0.55854384]
["bitfinex","BTCUSD",1726740015402,0.001,62421.0,62420.0,0.87895384]
["bitfinex","BTCUSD",1726740015637,0.01781302,62421.0,62420.0,0.87895384]
["bitfinex","BTCUSD",1726740015885,0.01681302,62421.0,62420.0,0.87895384]
["bitfinex","BTCUSD",1726740016133,0.01681302,62421.0,62420.0,1.34256857]
["bitfinex","BTCUSD",1726740016371,0.01881302,62421.0,62420.0,1.21136384]
["bitfinex","BTCUSD",1726740016800,0.01681302,62421.0,62420.0,1.21336384]
["bitfinex","BTCUSD",1726740017034,0.000825,62422.0,62421.0,0.48137484]
["bitfinex","BTCUSD",1726740017247,0.000825,62422.0,62421.0,1.12218284]
["bitfinex","BTCUSD",1726740017459,0.000825,62422.0,62421.0,1.19934284]
["bitfinex","BTCUSD",1726740018308,0.01759277,62422.0,62421.0,1.19934284]
["bitfinex","BTCUSD",1726740018757,0.01759277,62422.0,62421.0,1.21334284]
["bitfinex","BTCUSD",1726740018969,0.01759277,62422.0,62421.0,1.21534284]
["bitfinex","BTCUSD",1726740019601,0.01759277,62422.0,62421.0,1.22834284]
["bitfinex","BTCUSD",1726740020110,0.01759277,62422.0,62421.0,1.22634284]
["bitfinex","BTCUSD",1726740022666,0.01759277,62422.0,62421.0,1.22834284]
["bitfinex","BTCUSD",1726740023298,0.01759277,62422.0,62421.0,1.39455018]
["bitfinex","BTCUSD",1726740023523,0.01759277,62422.0,62421.0,1.39450226]
["bitfinex","BTCUSD",1726740023734,0.01759277,62422.0,62421.0,1.34394284]
["bitfinex","BTCUSD",1726740023735,0.000825,62422.0,62421.0,1.34394284]
["bitfinex","BTCUSD",1726740024223,0.000825,62422.0,62421.0,1.82740051]
["bitfinex","BTCUSD",1726740024654,0.000825,62424.0,62423.0,1.01050705]
["bitfinex","BTCUSD",1726740024890,0.000825,62424.0,62423.0,1.25072072]
["bitfinex","BTCUSD",1726740025102,0.000825,62424.0,62423.0,1.89150872]
["bitfinex","BTCUSD",1726740025742,0.000825,62424.0,62423.0,1.57111472]
["bitfinex","BTCUSD",1726740026825,0.000825,62424.0,62423.0,1.58511472]
["bitfinex","BTCUSD",1726740027512,0.000825,62424.0,62423.0,1.91950872]
["bitfinex","BTCUSD",1726740029379,0.000825,62424.0,62423.0,2.08850872]
["bitfinex","BTCUSD",1726740029594,0.000825,62424.0,62423.0,1.91950872]
["bitfinex","BTCUSD",1726740033248,0.000825,62424.0,62423.0,2.0622518]
["bitfinex","BTCUSD",1726740033487,0.000825,62424.0,62423.0,1.91950872]
["bitfinex","BTCUSD",1726740036042,0.000825,62424.0,62423.0,2.06223662]
["bitfinex","BTCUSD",1726740038576,0.000825,62424.0,62423.0,2.15543662]
["bitfinex","BTCUSD",1726740038800,0.000825,62424.0,62423.0,2.11270872]
["bitfinex","BTCUSD",1726740039728,0.000825,62432.0,62431.0,1.441588]
["bitfinex","BTCUSD",1726740039950,0.000825,62432.0,62431.0,1.66493003]
["bitfinex","BTCUSD",1726740040590,0.000825,62432.0,62431.0,1.75523003]
["bitfinex","BTCUSD",1726740040802,0.000825,62432.0,62431.0,1.9182837]
["bitfinex","BTCUSD",1726740042095,0.000825,62432.0,62431.0,2.00938047]
["bitfinex","BTCUSD",1726740042323,0.000825,62432.0,62431.0,1.22716384]
["bitfinex","BTCUSD",1726740042537,0.000825,62432.0,62431.0,1.34611417]
["bitfinex","BTCUSD",1726740042762,0.000825,62432.0,62431.0,1.22716384]
["bitfinex","BTCUSD",1726740042996,0.000825,62432.0,62431.0,1.32232815]
["bitfinex","BTCUSD",1726740043255,0.000825,62432.0,62431.0,1.22716384]
["bitfinex","BTCUSD",1726740043509,0.000825,62432.0,62431.0,1.33211417]
["bitfinex","BTCUSD",1726740043763,0.000825,62432.0,62431.0,1.3083463]
["bitfinex","BTCUSD",1726740044005,0.000825,62432.0,62431.0,1.3203463]
["bitfinex","BTCUSD",1726740044267,0.000825,62432.0,62431.0,1.3063463]
["bitfinex","BTCUSD",1726740044788,0.000825,62432.0,62431.0,1.3203463]
["bitfinex","BTCUSD",1726740047220,0.000825,62432.0,62431.0,1.22516384]
["bitfinex","BTCUSD",1726740048185,0.000825,62432.0,62431.0,1.34418765]
["bitfinex","BTCUSD",1726740048420,0.000825,62432.0,62431.0,1.22516384]
["bitfinex","BTCUSD",1726740053334,0.000825,62432.0,62431.0,0.70357263]
["bitfinex","BTCUSD",1726740053550,0.000825,62432.0,62431.0,0.90481084]
["bitfinex","BTCUSD",1726740053761,0.000825,62432.0,62431.0,1.00010832]
["bitfinex","BTCUSD",1726740054196,0.000825,62432.0,62431.0,0.90481084]
["bitfinex","BTCUSD",1726740054409,0.01750101,62432.0,62431.0,0.90481084]
["bitfinex","BTCUSD",1726740054895,0.000825,62432.0,62431.0,0.90481084]
["bitfinex","BTCUSD",1726740055106,0.01750089,62432.0,62431.0,0.90481084]
["bitfinex","BTCUSD",1726740055317,0.01750089,62432.0,62431.0,1.02392563]
["bitfinex","BTCUSD",1726740057038,0.01750089,62432.0,62431.0,0.90481084]
["bitfinex","BTCUSD",1726740058460,0.01749777,62432.0,62431.0,0.90481084]
["bitfinex","BTCUSD",1726740058898,0.01750482,62432.0,62431.0,0.90481084]
["bitfinex","BTCUSD",1726740061056,0.01750436,62432.0,62431.0,0.90481084]
["bitfinex","BTCUSD",1726740061277,0.01750436,62432.0,62431.0,1.04771514]
["bitfinex","BTCUSD",1726740063741,0.10750436,62432.0,62431.0,0.10392884]
["bitfinex","BTCUSD",1726740063971,0.34427836,62432.0,62431.0,0.10392884]
["bitfinex","BTCUSD",1726740064200,0.34427836,62432.0,62431.0,0.22262157]
["bitfinex","BTCUSD",1726740064201,1.30532236,62432.0,62431.0,0.22262157]
["bitfinex","BTCUSD",1726740064449,1.30526601,62432.0,62431.0,0.1509466]
["bitfinex","BTCUSD",1726740064688,1.30526601,62432.0,62431.0,0.08916]
["bitfinex","BTCUSD",1726740064689,0.98491801,62432.0,62431.0,0.08916]
["bitfinex","BTCUSD",1726740064897,0.98491801,62432.0,62431.0,0.07716]
["bitfinex","BTCUSD",1726740065112,0.98491801,62432.0,62431.0,0.13271544]
["bitfinex","BTCUSD",1726740065329,0.98491801,62432.0,62431.0,0.08225]
["bitfinex","BTCUSD",1726740065591,1.01004845,62432.0,62431.0,0.08225]
["bitfinex","BTCUSD",1726740065795,1.01004845,62432.0,62431.0,0.08125]
["bitfinex","BTCUSD",1726740065796,0.91004845,62432.0,62431.0,0.08125]
["bitfinex","BTCUSD",1726740066000,0.91004845,62432.0,62431.0,0.08325]
["bitfinex","BTCUSD",1726740066235,0.88491801,62432.0,62431.0,0.08325]
["bitfinex","BTCUSD",1726740067933,0.067425,62432.0,62431.0,0.08325]
["bitfinex","BTCUSD",1726740068155,0.08459857,62432.0,62431.0,0.29196477]
["bitfinex","BTCUSD",1726740068362,0.08459857,62432.0,62431.0,0.24419484]
["bitfinex","BTCUSD",1726740068802,0.08459857,62432.0,62431.0,0.56454784]
["bitfinex","BTCUSD",1726740069030,0.01717357,62432.0,62431.0,1.18796309]
["bitfinex","BTCUSD",1726740069247,0.01717357,62432.0,62431.0,1.06853825]
["bitfinex","BTCUSD",1726740069484,0.01717357,62432.0,62431.0,1.38889125]
["bitfinex","BTCUSD",1726740069959,0.01717357,62432.0,62431.0,1.38689125]
["bitfinex","BTCUSD",1726740070415,0.01717357,62432.0,62431.0,1.52820106]
["bitfinex","BTCUSD",1726740070632,0.01717357,62432.0,62431.0,1.38289125]
["bitfinex","BTCUSD",1726740070836,0.01717357,62432.0,62431.0,1.38589125]
["bitfinex","BTCUSD",1726740071051,0.01717357,62432.0,62431.0,1.38289125]
["bitfinex","BTCUSD",1726740071266,0.0048982,62435.0,62434.0,0.00076884]
["bitfinex","BTCUSD",1726740071473,0.0048982,62435.0,62434.0,0.07801884]
["bitfinex","BTCUSD",1726740071684,0.02210178,62435.0,62434.0,0.07801884]
["bitfinex","BTCUSD",1726740073053,0.02210178,62435.0,62434.0,0.22123287]
["bitfinex","BTCUSD",1726740073276,0.02210178,62435.0,62434.0,0.1759215]
["bitfinex","BTCUSD",1726740073485,0.02210178,62435.0,62434.0,0.38739199]
["bitfinex","BTCUSD",1726740073743,0.0048982,62435.0,62434.0,0.1759215]
["bitfinex","BTCUSD",1726740073954,0.0048982,62435.0,62434.0,0.38728147]
["bitfinex","BTCUSD",1726740074199,0.0048982,62435.0,62434.0,0.6564285]
["bitfinex","BTCUSD",1726740074445,0.0048982,62435.0,62434.0,0.9767665]
["bitfinex","BTCUSD",1726740074657,0.0048982,62435.0,62434.0,0.9887665]
["bitfinex","BTCUSD",1726740074881,0.0048982,62435.0,62434.0,0.9857665]
["bitfinex","BTCUSD",1726740075095,0.0048982,62435.0,62434.0,1.6264425]
["bitfinex","BTCUSD",1726740075340,0.0048982,62435.0,62434.0,1.6314425]
["bitfinex","BTCUSD",1726740075568,0.0048982,62435.0,62434.0,1.6454425]
["bitfinex","BTCUSD",1726740075789,0.000825,62443.0,62442.0,1.12180784]
["bitfinex","BTCUSD",1726740075995,0.01776395,62443.0,62442.0,1.52578904]
["bitfinex","BTCUSD",1726740077497,0.01776395,62443.0,62442.0,1.53978904]
["bitfinex","BTCUSD",1726740078138,0.01776395,62443.0,62442.0,1.40769525]
["bitfinex","BTCUSD",1726740078793,0.01776558,62443.0,62442.0,1.40769525]
["bitfinex","BTCUSD",1726740080544,0.01776558,62443.0,62442.0,1.55078904]
["bitfinex","BTCUSD",1726740080769,0.01776558,62443.0,62442.0,1.40769525]
["bitfinex","BTCUSD",1726740081669,0.01775987,62443.0,62442.0,1.40769525]
["bitfinex","BTCUSD",1726740082193,0.01775987,62443.0,62442.0,1.82339225]
["bitfinex","BTCUSD",1726740082439,0.000825,62443.0,62442.0,1.82339225]
["bitfinex","BTCUSD",1726740083592,0.000825,62443.0,62442.0,1.81039225]
["bitfinex","BTCUSD",1726740084299,0.000825,62443.0,62442.0,1.79639225]
["bitfinex","BTCUSD",1726740084751,0.000825,62443.0,62442.0,1.81039225]
["bitfinex","BTCUSD",1726740084991,0.000825,62443.0,62442.0,1.80739225]
["bitfinex","BTCUSD",1726740085228,0.000825,62443.0,62442.0,1.80939225]
["bitfinex","BTCUSD",1726740085446,0.000825,62443.0,62442.0,1.81239225]
["bitfinex","BTCUSD",1726740085950,0.000825,62443.0,62442.0,2.11244592]
["bitfinex","BTCUSD",1726740087623,0.000825,62443.0,62442.0,2.09844592]
["bitfinex","BTCUSD",1726740087827,0.000825,62443.0,62442.0,2.11244592]
["bitfinex","BTCUSD",1726740088060,0.000825,62443.0,62442.0,2.09844592]
["bitfinex","BTCUSD",1726740088311,0.000825,62443.0,62442.0,2.12854139]
["bitfinex","BTCUSD",1726740088749,0.000825,62443.0,62442.0,2.32516865]
["bitfinex","BTCUSD",1726740088960,0.000825,62443.0,62442.0,1.92647357]
["bitfinex","BTCUSD",1726740089187,0.000825,62443.0,62442.0,1.92439225]
["bitfinex","BTCUSD",1726740089396,0.000825,62443.0,62442.0,2.06706941]
["bitfinex","BTCUSD",1726740092440,0.000825,62443.0,62442.0,2.07348841]
["bitfinex","BTCUSD",1726740093273,0.000825,62443.0,62442.0,2.07548841]
["bitfinex","BTCUSD",1726740093502,0.000825,62443.0,62442.0,1.93281125]
["bitfinex","BTCUSD",1726740094811,0.000825,62443.0,62442.0,1.93081125]
["bitfinex","BTCUSD",1726740097411,0.000825,62443.0,62442.0,1.93281125]
["bitfinex","BTCUSD",1726740097831,0.000825,62443.0,62442.0,1.93081125]
["bitfinex","BTCUSD",1726740098897,0.000825,62443.0,62442.0,1.93281125]
["bitfinex","BTCUSD",1726740099694,0.000825,62443.0,62442.0,1.83741125]
["bitfinex","BTCUSD",1726740100130,0.000825,62443.0,62442.0,0.58646384]
["bitfinex","BTCUSD",1726740100336,0.01743587,62443.0,62442.0,0.90676084]
["bitfinex","BTCUSD",1726740100488,0.01743587,62443.0,62442.0,0.97811232]
["bitfinex","BTCUSD",1726740100966,0.01743587,62443.0,62442.0,0.96411237]
["bitfinex","BTCUSD",1726740101186,0.01743587,62443.0,62442.0,0.95011237]
["bitfinex","BTCUSD",1726740101394,0.01743587,62443.0,62442.0,0.96311237]
["bitfinex","BTCUSD",1726740101597,0.01743587,62443.0,62442.0,0.97711237]
["bitfinex","BTCUSD",1726740101801,0.01743587,62443.0,62442.0,0.96411237]
["bitfinex","BTCUSD",1726740102015,0.01741551,62443.0,62442.0,0.96411237]
["bitfinex","BTCUSD",1726740102221,0.01741551,62443.0,62442.0,0.97811237]
["bitfinex","BTCUSD",1726740102429,0.000825,62443.0,62442.0,0.97811237]
["bitfinex","BTCUSD",1726740102633,0.000825,62443.0,62442.0,1.29840937]
["bitfinex","BTCUSD",1726740102852,0.000825,62443.0,62442.0,1.00189621]
["bitfinex","BTCUSD",1726740103060,0.000825,62443.0,62442.0,1.09039825]
["bitfinex","BTCUSD",1726740103272,0.01741469,62443.0,62442.0,1.20931747]
["bitfinex","BTCUSD",1726740103696,0.01741469,62443.0,62442.0,1.52961447]
["bitfinex","BTCUSD",1726740103902,0.01741469,62443.0,62442.0,1.41069525]
["bitfinex","BTCUSD",1726740105578,0.01741469,62443.0,62442.0,1.52962727]
["bitfinex","BTCUSD",1726740105852,0.01741469,62443.0,62442.0,1.52962977]
["bitfinex","BTCUSD",1726740106271,0.01739331,62443.0,62442.0,1.52962977]
["bitfinex","BTCUSD",1726740106393,0.01739331,62443.0,62442.0,1.50585682]
["bitfinex","BTCUSD",1726740106592,0.01739331,62443.0,62442.0,1.50585489]
["bitfinex","BTCUSD",1726740107119,0.01739331,62443.0,62442.0,1.41069525]
["bitfinex","BTCUSD",1726740109168,0.01739331,62443.0,62442.0,1.52963558]
["bitfinex","BTCUSD",1726740110267,0.000825,62443.0,62442.0,2.81818458]
["bitfinex","BTCUSD",1726740110486,0.01737252,62443.0,62442.0,2.81818458]
["bitfinex","BTCUSD",1726740111358,0.000825,62443.0,62442.0,2.81818458]
["bitfinex","BTCUSD",1726740111568,0.000825,62443.0,62442.0,2.69924425]
["bitfinex","BTCUSD",1726740112463,0.01738164,62443.0,62442.0,2.69924425]
["bitfinex","BTCUSD",1726740113608,0.000825,62443.0,62442.0,2.69924425]
["bitfinex","BTCUSD",1726740113839,0.01737489,62443.0,62442.0,2.69924425]
["bitfinex","BTCUSD",1726740114475,0.0054186,62443.0,62442.0,2.69924425]
["bitfinex","BTCUSD",1726740115329,0.000825,62448.0,62447.0,0.480406]
["bitfinex","BTCUSD",1726740115546,0.000825,62448.0,62447.0,0.67765458]
["bitfinex","BTCUSD",1726740116451,0.000825,62448.0,62447.0,0.55842484]
["bitfinex","BTCUSD",1726740116860,0.000825,62448.0,62447.0,0.56942484]
["bitfinex","BTCUSD",1726740117718,0.000825,62448.0,62447.0,0.57842484]
["bitfinex","BTCUSD",1726740118618,0.000825,62448.0,62447.0,0.25815384]
["bitfinex","BTCUSD",1726740120369,0.000825,62448.0,62447.0,0.09801884]
["bitfinex","BTCUSD",1726740120845,0.481224,62448.0,62447.0,0.09801884]
["bitfinex","BTCUSD",1726740121073,0.89149,62448.0,62447.0,0.09801884]
["bitfinex","BTCUSD",1726740121307,0.89149,62448.0,62447.0,0.21738195]
["bitfinex","BTCUSD",1726740121554,0.89149,62448.0,62447.0,0.1935236]
["bitfinex","BTCUSD",1726740121792,0.89149,62448.0,62447.0,0.09801884]
["bitfinex","BTCUSD",1726740122253,0.571224,62448.0,62447.0,0.09801884]
["bitfinex","BTCUSD",1726740123940,0.571224,62448.0,62447.0,0.16962805]
["bitfinex","BTCUSD",1726740124663,0.571224,62448.0,62447.0,0.16962688]
["bitfinex","BTCUSD",1726740124882,0.89149,62448.0,62447.0,0.16962688]
["bitfinex","BTCUSD",1726740125147,0.89149,62448.0,62447.0,0.14498965]
["bitfinex","BTCUSD",1726740125148,1.41228618,62448.0,62447.0,0.14498965]
["bitfinex","BTCUSD",1726740125391,1.41228618,62448.0,62447.0,0.09725]
["bitfinex","BTCUSD",1726740125639,1.48848618,62448.0,62447.0,0.01395]
["bitfinex","BTCUSD",1726740126161,1.48848618,62448.0,62447.0,0.009]
["bitfinex","BTCUSD",1726740126660,1.387956,62448.0,62447.0,0.009]
["bitfinex","BTCUSD",1726740127145,1.217222,62443.0,62442.0,1.00076884]
["bitfinex","BTCUSD",1726740128850,0.89693,62443.0,62442.0,1.00076884]
["bitfinex","BTCUSD",1726740129338,0.90693,62443.0,62442.0,1.00276884]
["bitfinex","BTCUSD",1726740129563,0.93205575,62443.0,62442.0,1.00276884]
["bitfinex","BTCUSD",1726740131034,0.92905575,62443.0,62442.0,1.00176884]
["bitfinex","BTCUSD",1726740131276,0.93105575,62443.0,62442.0,1.00276884]
["bitfinex","BTCUSD",1726740132554,1.25134775,62443.0,62442.0,1.00276884]
["bitfinex","BTCUSD",1726740133612,1.25134775,62443.0,62442.0,1.00441884]
["bitfinex","BTCUSD",1726740133613,1.2679404,62443.0,62442.0,1.00441884]
["bitfinex","BTCUSD",1726740134102,1.39679973,62443.0,62442.0,1.00365]
["bitfinex","BTCUSD",1726740134338,1.26794051,62443.0,62442.0,1.00365]
["bitfinex","BTCUSD",1726740136306,1.26794051,62443.0,62442.0,1.00441884]
["bitfinex","BTCUSD",1726740136307,1.24281476,62443.0,62442.0,1.00441884]
["bitfinex","BTCUSD",1726740137064,0.50603076,62443.0,62442.0,1.00441884]
["bitfinex","BTCUSD",1726740137554,0.489438,62443.0,62442.0,1.06855884]
["bitfinex","BTCUSD",1726740137782,0.18577063,62443.0,62442.0,1.06855884]
["bitfinex","BTCUSD",1726740138008,0.49706263,62443.0,62442.0,1.06655884]
["bitfinex","BTCUSD",1726740138486,0.49806263,62443.0,62442.0,1.06655884]
["bitfinex","BTCUSD",1726740138724,0.481438,62443.0,62442.0,1.06655884]
["bitfinex","BTCUSD",1726740140892,0.80173,62443.0,62442.0,1.06655884]
["bitfinex","BTCUSD",1726740141131,0.161146,62443.0,62442.0,1.06655884]
["bitfinex","BTCUSD",1726740141373,0.001,62443.0,62442.0,1.06655884]
["bitfinex","BTCUSD",1726740141611,0.161146,62443.0,62442.0,1.06655884]
["bitfinex","BTCUSD",1726740141847,0.001,62443.0,62442.0,1.06655884]
["bitfinex","BTCUSD",1726740143482,0.001,62443.0,62442.0,2.51730807]
["bitfinex","BTCUSD",1726740143742,0.001,62443.0,62442.0,2.56497867]
["bitfinex","BTCUSD",1726740143972,0.001,62443.0,62442.0,2.46963748]
["bitfinex","BTCUSD",1726740144204,0.000825,62448.0,62447.0,0.80144584]
["bitfinex","BTCUSD",1726740144471,0.000825,62448.0,62447.0,1.05647331]
["bitfinex","BTCUSD",1726740144710,0.000825,62448.0,62447.0,0.98498548]
["bitfinex","BTCUSD",1726740144956,0.000825,62448.0,62447.0,1.05647331]
["bitfinex","BTCUSD",1726740145660,0.000825,62448.0,62447.0,0.73620231]
["bitfinex","BTCUSD",1726740145901,0.000825,62448.0,62447.0,0.55266267]
["bitfinex","BTCUSD",1726740146124,0.000825,62448.0,62447.0,0.55666267]
["bitfinex","BTCUSD",1726740146984,0.000825,62448.0,62447.0,0.48817484]
["bitfinex","BTCUSD",1726740147208,0.160958,62448.0,62447.0,0.05543707]
["bitfinex","BTCUSD",1726740147641,0.481224,62448.0,62447.0,0.00776884]
["bitfinex","BTCUSD",1726740148099,0.481224,62448.0,62447.0,0.00476884]
["bitfinex","BTCUSD",1726740148273,0.481224,62448.0,62447.0,0.00076884]
["bitfinex","BTCUSD",1726740148478,0.482224,62448.0,62447.0,0.00076884]
["bitfinex","BTCUSD",1726740149672,0.481224,62448.0,62447.0,0.00076884]
["bitfinex","BTCUSD",1726740151040,0.481224,62448.0,62447.0,0.00176884]
["bitfinex","BTCUSD",1726740151248,0.160958,62448.0,62447.0,0.00176884]
["bitfinex","BTCUSD",1726740151454,0.481224,62448.0,62447.0,0.00176884]
["bitfinex","BTCUSD",1726740151655,0.160958,62448.0,62447.0,0.00176884]
["bitfinex","BTCUSD",1726740152504,0.000825,62448.0,62447.0,0.00176884]
["bitfinex","BTCUSD",1726740152707,0.000825,62448.0,62447.0,0.04943707]
["bitfinex","BTCUSD",1726740152913,0.000825,62448.0,62447.0,0.00176884]
["bitfinex","BTCUSD",1726740154172,0.000825,62448.0,62447.0,0.07325667]
["bitfinex","BTCUSD",1726740155256,0.160958,62448.0,62447.0,0.04945998]
["bitfinex","BTCUSD",1726740155475,0.160958,62448.0,62447.0,0.00176884]
["bitfinex","BTCUSD",1726740155690,0.160958,62448.0,62447.0,0.04945998]
["bitfinex","BTCUSD",1726740155918,0.000825,62448.0,62447.0,0.04945998]
["bitfinex","BTCUSD",1726740156136,0.000825,62448.0,62447.0,0.00176884]
["bitfinex","BTCUSD",1726740156571,0.000825,62448.0,62447.0,0.04945998]
["bitfinex","BTCUSD",1726740156795,0.160958,62448.0,62447.0,0.04945998]
["bitfinex","BTCUSD",1726740157084,0.000825,62448.0,62447.0,0.04945998]
["bitfinex","BTCUSD",1726740157318,0.160958,62448.0,62447.0,0.04945998]
["bitfinex","BTCUSD",1726740157533,0.160958,62448.0,62447.0,0.11359998]
["bitfinex","BTCUSD",1726740158196,0.481224,62448.0,62447.0,0.11359998]
["bitfinex","BTCUSD",1726740158454,0.160958,62448.0,62447.0,0.06755884]
["bitfinex","BTCUSD",1726740159747,0.12453762,62448.0,62447.0,0.06755884]
["bitfinex","BTCUSD",1726740159960,0.000825,62448.0,62447.0,0.29925752]
["bitfinex","BTCUSD",1726740160163,0.000825,62448.0,62447.0,0.74288194]
["bitfinex","BTCUSD",1726740160420,0.000825,62448.0,62447.0,0.64756484]
["bitfinex","BTCUSD",1726740160650,0.000825,62448.0,62447.0,1.15137548]
["bitfinex","BTCUSD",1726740160881,0.000825,62448.0,62447.0,0.32729384]
["bitfinex","BTCUSD",1726740161114,0.000825,62448.0,62447.0,0.22769384]
["bitfinex","BTCUSD",1726740161328,0.000825,62448.0,62447.0,0.54696484]
["bitfinex","BTCUSD",1726740161540,0.000825,62448.0,62447.0,0.66622865]
["bitfinex","BTCUSD",1726740161751,0.000825,62448.0,62447.0,0.54696484]
["bitfinex","BTCUSD",1726740162216,0.000825,62448.0,62447.0,0.66622865]
["bitfinex","BTCUSD",1726740162425,0.000825,62448.0,62447.0,0.6473716]
["bitfinex","BTCUSD",1726740162640,0.000825,62448.0,62447.0,0.6513716]
["bitfinex","BTCUSD",1726740163303,0.000825,62448.0,62447.0,0.62751598]
["bitfinex","BTCUSD",1726740163564,0.000825,62448.0,62447.0,0.6513716]
["bitfinex","BTCUSD",1726740164718,0.000825,62448.0,62447.0,0.55596484]
["bitfinex","BTCUSD",1726740164990,0.000825,62448.0,62447.0,0.6513713]
["bitfinex","BTCUSD",1726740167198,0.000825,62448.0,62447.0,0.87623584]
["bitfinex","BTCUSD",1726740167630,0.000825,62448.0,62447.0,1.38004648]
["bitfinex","BTCUSD",1726740168284,0.000825,62448.0,62447.0,1.37504648]
["bitfinex","BTCUSD",1726740168516,0.000825,62448.0,62447.0,1.46584648]
["bitfinex","BTCUSD",1726740168770,0.000825,62448.0,62447.0,1.47484648]
["bitfinex","BTCUSD",1726740169003,0.000825,62448.0,62447.0,1.48084648]
["bitfinex","BTCUSD",1726740170086,0.01774223,62448.0,62447.0,1.48084648]
["bitfinex","BTCUSD",1726740170951,0.01774223,62448.0,62447.0,0.97703584]
["bitfinex","BTCUSD",1726740171196,0.01774223,62448.0,62447.0,1.09624314]
["bitfinex","BTCUSD",1726740171432,0.01774223,62448.0,62447.0,1.00344314]
["bitfinex","BTCUSD",1726740171658,0.000825,62448.0,62447.0,1.00344314]
["bitfinex","BTCUSD",1726740171875,0.01774055,62448.0,62447.0,1.00344314]
["bitfinex","BTCUSD",1726740172089,0.01774055,62448.0,62447.0,0.88423584]
["bitfinex","BTCUSD",1726740173010,0.01774055,62448.0,62447.0,1.00345404]
["bitfinex","BTCUSD",1726740173226,0.01774055,62448.0,62447.0,0.88423584]
["bitfinex","BTCUSD",1726740177500,0.01774055,62448.0,62447.0,1.06777548]
["bitfinex","BTCUSD",1726740179631,0.01774055,62448.0,62447.0,0.88423584]
["bitfinex","BTCUSD",1726740180281,0.01774055,62448.0,62447.0,0.24369384]
["bitfinex","BTCUSD",1726740180507,0.01774055,62448.0,62447.0,0.56396484]
["bitfinex","BTCUSD",1726740180920,0.000825,62448.0,62447.0,0.56396484]
["bitfinex","BTCUSD",1726740181135,0.000825,62448.0,62447.0,0.88423584]
["bitfinex","BTCUSD",1726740181136,0.01769157,62448.0,62447.0,0.88423584]
["bitfinex","BTCUSD",1726740181563,0.01769157,62448.0,62447.0,0.87523584]
["bitfinex","BTCUSD",1726740181785,0.01769157,62448.0,62447.0,0.55496484]
["bitfinex","BTCUSD",1726740182008,0.01769157,62448.0,62447.0,0.55996484]
["bitfinex","BTCUSD",1726740182245,0.01769157,62448.0,62447.0,0.55196484]
["bitfinex","BTCUSD",1726740182464,0.01769157,62448.0,62447.0,0.55596484]
["bitfinex","BTCUSD",1726740183403,0.01769157,62448.0,62447.0,0.07555884]
["bitfinex","BTCUSD",1726740183623,0.01769157,62448.0,62447.0,0.23569384]
["bitfinex","BTCUSD",1726740183855,0.01770892,62448.0,62447.0,0.23569384]
["bitfinex","BTCUSD",1726740184089,0.01770892,62448.0,62447.0,0.55596484]
["bitfinex","BTCUSD",1726740185058,0.04567613,62448.0,62447.0,0.55596484]
["bitfinex","BTCUSD",1726740185532,0.04567613,62448.0,62447.0,1.01949323]
["bitfinex","BTCUSD",1726740185739,0.04567613,62448.0,62447.0,1.11128969]
["bitfinex","BTCUSD",1726740185945,0.04567613,62448.0,62447.0,1.15157548]
["bitfinex","BTCUSD",1726740186594,0.04567613,62448.0,62447.0,1.14757548]
["bitfinex","BTCUSD",1726740186795,0.04567613,62448.0,62447.0,1.14657548]
["bitfinex","BTCUSD",1726740187171,0.04567613,62448.0,62447.0,1.15157548]
["bitfinex","BTCUSD",1726740187541,0.04567613,62448.0,62447.0,1.29486444]
["bitfinex","BTCUSD",1726740188199,0.04567613,62448.0,62447.0,1.0195248]
["bitfinex","BTCUSD",1726740188405,0.04567613,62448.0,62447.0,1.0155248]
["bitfinex","BTCUSD",1726740188603,0.04567613,62448.0,62447.0,0.86723584]
["bitfinex","BTCUSD",1726740188811,0.04567613,62448.0,62447.0,0.88123584]
["bitfinex","BTCUSD",1726740190132,0.04567613,62448.0,62447.0,0.56096484]
["bitfinex","BTCUSD",1726740190355,0.01835734,62448.0,62447.0,0.08055884]
["bitfinex","BTCUSD",1726740190606,0.04640909,62448.0,62447.0,0.08055884]
["bitfinex","BTCUSD",1726740190848,0.10946071,62448.0,62447.0,0.08055884]
["bitfinex","BTCUSD",1726740191936,0.20654398,62448.0,62447.0,0.08055884]
["bitfinex","BTCUSD",1726740193003,0.20654398,62448.0,62447.0,0.06655884]
["bitfinex","BTCUSD",1726740193452,0.20654398,62448.0,62447.0,0.06955884]
["bitfinex","BTCUSD",1726740193662,0.20695291,62448.0,62447.0,0.06955884]
["bitfinex","BTCUSD",1726740194491,0.04681991,62448.0,62447.0,0.06955884]
["bitfinex","BTCUSD",1726740194701,0.20695291,62448.0,62447.0,0.06955884]
["bitfinex","BTCUSD",1726740195588,0.20663264,62448.0,62447.0,0.06955884]
["bitfinex","BTCUSD",1726740196012,0.04649964,62448.0,62447.0,0.06955884]
["bitfinex","BTCUSD",1726740196920,0.04632112,62448.0,62447.0,0.06955884]
["bitfinex","BTCUSD",1726740199063,0.00050473,62448.0,62447.0,0.06955884]
["bitfinex","BTCUSD",1726740199275,0.0456932,62448.0,62447.0,0.22969384]
["bitfinex","BTCUSD",1726740199713,0.0456932,62448.0,62447.0,0.54996484]
["bitfinex","BTCUSD",1726740199923,0.0456932,62448.0,62447.0,0.54896484]
["bitfinex","BTCUSD",1726740200131,0.04568696,62448.0,62447.0,0.55396484]
["bitfinex","BTCUSD",1726740200354,0.04568696,62448.0,62447.0,0.23369384]
["bitfinex","BTCUSD",1726740200820,0.04568696,62448.0,62447.0,0.23169384]
["bitfinex","BTCUSD",1726740201998,0.04568696,62448.0,62447.0,0.07155884]
["bitfinex","BTCUSD",1726740202213,0.04568696,62448.0,62447.0,0.07855884]
["bitfinex","BTCUSD",1726740202630,0.04568696,62448.0,62447.0,0.23369384]
["bitfinex","BTCUSD",1726740203044,0.04568696,62448.0,62447.0,0.23469384]
["bitfinex","BTCUSD",1726740203551,0.04581831,62448.0,62447.0,0.23469384]
["bitfinex","BTCUSD",1726740204631,0.04581831,62448.0,62447.0,0.23369384]
["bitfinex","BTCUSD",1726740204843,0.04581831,62448.0,62447.0,0.23869384]
["bitfinex","BTCUSD",1726740207230,0.04581831,62448.0,62447.0,0.07855884]
["bitfinex","BTCUSD",1726740209299,0.04081831,62448.0,62447.0,0.07855884]
["bitfinex","BTCUSD",1726740210012,0.04081831,62448.0,62447.0,0.07779]
["bitfinex","BTCUSD",1726740210013,1.34779934,62448.0,62447.0,0.07779]
["bitfinex","BTCUSD",1726740210259,1.53160356,62448.0,62447.0,0.07779]
["bitfinex","BTCUSD",1726740210523,1.49078525,62448.0,62447.0,0.07779]
["bitfinex","BTCUSD",1726740210745,1.49078525,62448.0,62447.0,0.01365]
["bitfinex","BTCUSD",1726740210746,1.40473522,62448.0,62447.0,0.01365]
["bitfinex","BTCUSD",1726740210980,1.45860387,62448.0,62447.0,0.01365]
["bitfinex","BTCUSD",1726740211469,1.48160387,62448.0,62447.0,0.01365]
["bitfinex","BTCUSD",1726740211712,1.48160387,62448.0,62447.0,0.00865]
["bitfinex","BTCUSD",1726740211916,1.70853977,62448.0,62447.0,0.00865]
["bitfinex","BTCUSD",1726740212143,1.77173169,62448.0,62447.0,0.00865]
["bitfinex","BTCUSD",1726740212354,1.77173169,62448.0,62447.0,0.00165]
["bitfinex","BTCUSD",1726740212952,1.77173169,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740213424,1.77373169,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740213636,1.77374305,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740216433,1.74861858,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740218639,1.74944358,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740219681,1.77456907,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740220128,1.56218789,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740220353,1.7745203,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740221283,1.79247011,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740223688,1.79253481,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740226225,1.60890917,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740226472,1.76740932,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740226912,1.72068804,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740227140,1.76749344,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740230770,1.72068804,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740231004,1.74950697,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740231275,1.7675188,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740231759,2.0877848,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740231995,2.02469837,62448.0,62447.0,0.00155]
["bitfinex","BTCUSD",1726740232222,2.02469837,62448.0,62447.0,0.00145]
["bitfinex","BTCUSD",1726740233187,2.02269837,62448.0,62447.0,0.00145]
["bitfinex","BTCUSD",1726740234260,2.09179235,62448.0,62447.0,0.00245]
["bitfinex","BTCUSD",1726740234722,2.08579235,62448.0,62447.0,0.00145]
["bitfinex","BTCUSD",1726740234953,2.09179235,62448.0,62447.0,0.00245]
["bitfinex","BTCUSD",1726740235184,2.09179235,62448.0,62447.0,0.00345]
["bitfinex","BTCUSD",1726740235185,2.09779235,62448.0,62447.0,0.00345]
["bitfinex","BTCUSD",1726740235417,2.09179235,62448.0,62447.0,0.00245]
["bitfinex","BTCUSD",1726740235648,2.10279235,62448.0,62447.0,0.00345]
["bitfinex","BTCUSD",1726740237533,2.1027761,62448.0,62447.0,0.00345]
["bitfinex","BTCUSD",1726740239262,1.121022,62443.0,62442.0,1.00165]
["bitfinex","BTCUSD",1726740239487,1.63743845,62443.0,62442.0,1.00165]
["bitfinex","BTCUSD",1726740240676,1.64343845,62443.0,62442.0,1.00265]
["bitfinex","BTCUSD",1726740240904,1.64340639,62443.0,62442.0,1.00265]
["bitfinex","BTCUSD",1726740241392,1.48043764,62443.0,62442.0,1.00265]
["bitfinex","BTCUSD",1726740241615,1.48043764,62443.0,62442.0,1.00365]
["bitfinex","BTCUSD",1726740241616,1.28080445,62443.0,62442.0,1.00365]
["bitfinex","BTCUSD",1726740241881,0.64022045,62443.0,62442.0,1.00365]
["bitfinex","BTCUSD",1726740242103,0.05978245,62443.0,62442.0,1.00441884]
["bitfinex","BTCUSD",1726740242348,0.15978245,62443.0,62442.0,1.00441884]
["bitfinex","BTCUSD",1726740242593,0.31992845,62443.0,62442.0,1.00441884]
["bitfinex","BTCUSD",1726740243533,0.30692845,62443.0,62442.0,1.00241884]
["bitfinex","BTCUSD",1726740243768,0.04678245,62443.0,62442.0,1.00241884]
["bitfinex","BTCUSD",1726740244003,0.28513925,62443.0,62442.0,1.00341884]
["bitfinex","BTCUSD",1726740244956,0.29113925,62443.0,62442.0,1.00341884]
["bitfinex","BTCUSD",1726740245443,0.113,62443.0,62442.0,1.00341884]
["bitfinex","BTCUSD",1726740245666,0.13016138,62443.0,62442.0,1.00341884]
["bitfinex","BTCUSD",1726740245910,0.13016138,62443.0,62442.0,1.06605884]
["bitfinex","BTCUSD",1726740246140,0.03016138,62443.0,62442.0,1.00341884]
["bitfinex","BTCUSD",1726740246868,0.1,62444.0,62442.0,1.00241884]
["bitfinex","BTCUSD",1726740247142,0.01717062,62443.0,62442.0,1.00241884]
["bitfinex","BTCUSD",1726740247863,0.01717062,62443.0,62442.0,1.00441884]
["bitfinex","BTCUSD",1726740248078,0.01717062,62443.0,62442.0,1.00841884]
["bitfinex","BTCUSD",1726740248208,0.01717062,62443.0,62442.0,1.07105884]
["bitfinex","BTCUSD",1726740248451,0.11717062,62443.0,62442.0,1.07105884]
["bitfinex","BTCUSD",1726740249541,0.01717062,62443.0,62442.0,1.07105884]
["bitfinex","BTCUSD",1726740249937,0.11717062,62443.0,62442.0,1.07105884]
["bitfinex","BTCUSD",1726740250331,0.11717298,62443.0,62442.0,1.07105884]
["bitfinex","BTCUSD",1726740250539,0.1,62443.0,62442.0,1.07105884]
["bitfinex","BTCUSD",1726740250783,0.14229803,62443.0,62442.0,1.07105884]
["bitfinex","BTCUSD",1726740252872,0.04229803,62443.0,62442.0,1.07105884]
["bitfinex","BTCUSD",1726740253083,0.14229803,62443.0,62442.0,1.07105884]
["bitfinex","BTCUSD",1726740253316,0.04229803,62443.0,62442.0,1.07105884]
["bitfinex","BTCUSD",1726740253548,0.04232529,62443.0,62442.0,1.07105884]
["bitfinex","BTCUSD",1726740253993,0.000825,62454.0,62452.0,0.00076884]
["bitfinex","BTCUSD",1726740254205,0.24520002,62453.0,62452.0,0.36295774]
["bitfinex","BTCUSD",1726740254418,0.0048982,62453.0,62452.0,0.29540818]
["bitfinex","BTCUSD",1726740254679,0.0048982,62453.0,62452.0,0.29740818]
["bitfinex","BTCUSD",1726740254872,0.0048982,62453.0,62452.0,0.30060998]
["bitfinex","BTCUSD",1726740255316,0.000825,62467.0,62466.0,0.00076884]
["bitfinex","BTCUSD",1726740255534,0.000825,62467.0,62466.0,0.00276884]
["bitfinex","BTCUSD",1726740255748,0.000825,62467.0,62466.0,0.59988419]
["bitfinex","BTCUSD",1726740255952,0.000825,62467.0,62466.0,0.98452758]
["bitfinex","BTCUSD",1726740256155,0.000825,62467.0,62466.0,1.36934158]
["bitfinex","BTCUSD",1726740256369,0.000825,62467.0,62466.0,1.46432755]
["bitfinex","BTCUSD",1726740256794,0.000825,62467.0,62466.0,1.36934158]
["bitfinex","BTCUSD",1726740256997,0.001825,62467.0,62466.0,1.38334158]
["bitfinex","BTCUSD",1726740257415,0.001825,62467.0,62466.0,1.46850816]
["bitfinex","BTCUSD",1726740258059,0.001825,62467.0,62466.0,1.45450816]
["bitfinex","BTCUSD",1726740258312,0.001825,62467.0,62466.0,1.4307538]
["bitfinex","BTCUSD",1726740258525,0.000825,62467.0,62466.0,1.4307538]
["bitfinex","BTCUSD",1726740258749,0.000825,62467.0,62466.0,1.4447538]
["bitfinex","BTCUSD",1726740258981,0.000825,62467.0,62466.0,1.4447535]
["bitfinex","BTCUSD",1726740259229,0.000825,62467.0,62466.0,1.44474891]
["bitfinex","BTCUSD",1726740259464,0.000825,62467.0,62466.0,1.39734158]
["bitfinex","BTCUSD",1726740259953,0.000825,62467.0,62466.0,1.38334158]
["bitfinex","BTCUSD",1726740260206,0.000825,62467.0,62466.0,1.36934158]
["bitfinex","BTCUSD",1726740260422,0.000825,62467.0,62466.0,1.38334158]
["bitfinex","BTCUSD",1726740260655,0.000825,62467.0,62466.0,1.39734158]
["bitfinex","BTCUSD",1726740261094,0.000825,62467.0,62466.0,1.38334158]
["bitfinex","BTCUSD",1726740261339,0.000825,62467.0,62466.0,1.39734158]
["bitfinex","BTCUSD",1726740261563,0.000825,62467.0,62466.0,1.38334158]
["bitfinex","BTCUSD",1726740261787,0.000825,62467.0,62466.0,1.36934158]
["bitfinex","BTCUSD",1726740262003,0.000825,62467.0,62466.0,1.38334158]
["bitfinex","BTCUSD",1726740262446,0.000825,62467.0,62466.0,1.39734158]
["bitfinex","BTCUSD",1726740263274,0.000825,62467.0,62466.0,1.38334158]
["bitfinex","BTCUSD",1726740263477,0.000825,62467.0,62466.0,1.36934158]
["bitfinex","BTCUSD",1726740263695,0.000825,62467.0,62466.0,1.38334158]
["bitfinex","BTCUSD",1726740263896,0.000825,62467.0,62466.0,1.44474891]
["bitfinex","BTCUSD",1726740264098,0.000825,62467.0,62466.0,1.25942517]
["bitfinex","BTCUSD",1726740264303,0.000825,62467.0,62466.0,0.92525117]
["bitfinex","BTCUSD",1726740264555,0.000825,62467.0,62466.0,0.87784384]
["bitfinex","BTCUSD",1726740264769,0.000825,62467.0,62466.0,0.89184384]
["bitfinex","BTCUSD",1726740264961,0.000825,62467.0,62466.0,0.87784384]
["bitfinex","BTCUSD",1726740265148,0.000825,62467.0,62466.0,0.86384384]
["bitfinex","BTCUSD",1726740265395,0.000825,62467.0,62466.0,0.87784384]
["bitfinex","BTCUSD",1726740265580,0.000825,62467.0,62466.0,0.89184384]
["bitfinex","BTCUSD",1726740265752,0.000825,62467.0,62466.0,0.89826084]
["bitfinex","BTCUSD",1726740266871,0.000825,62467.0,62466.0,1.21843484]
["bitfinex","BTCUSD",1726740267702,0.000825,62467.0,62466.0,0.89184384]
["bitfinex","BTCUSD",1726740269408,0.000825,62467.0,62466.0,0.93908327]
["bitfinex","BTCUSD",1726740270436,0.0040732,62472.0,62467.0,0.80119084]
["bitfinex","BTCUSD",1726740270906,0.0040732,62472.0,62467.0,0.86383084]
["bitfinex","BTCUSD",1726740271379,0.0040732,62472.0,62467.0,1.23123927]
["bitfinex","BTCUSD",1726740271609,0.0040732,62472.0,62467.0,1.38132358]
["bitfinex","BTCUSD",1726740272329,0.0040732,62472.0,62467.0,1.19799984]
["bitfinex","BTCUSD",1726740272850,0.0040732,62472.0,62467.0,0.89183084]
["bitfinex","BTCUSD",1726740273584,0.0040732,62472.0,62467.0,0.96268999]
["bitfinex","BTCUSD",1726740274330,0.0040732,62472.0,62467.0,0.9626396]
["bitfinex","BTCUSD",1726740275054,0.0040732,62472.0,62467.0,0.93903805]
["bitfinex","BTCUSD",1726740275533,0.0040732,62472.0,62467.0,0.89183084]
["bitfinex","BTCUSD",1726740276019,0.0040732,62472.0,62467.0,0.93903805]
["bitfinex","BTCUSD",1726740276276,0.0040732,62472.0,62467.0,0.61886905]
["bitfinex","BTCUSD",1726740276559,0.0040732,62472.0,62471.0,0.00076884]
["bitfinex","BTCUSD",1726740276781,0.0040732,62472.0,62471.0,0.06340884]
["bitfinex","BTCUSD",1726740277007,0.02134502,62472.0,62471.0,0.06340884]
["bitfinex","BTCUSD",1726740277228,0.02134502,62472.0,62471.0,0.22348284]
["bitfinex","BTCUSD",1726740277439,0.02134502,62472.0,62471.0,0.06340884]
["bitfinex","BTCUSD",1726740277665,0.0001,62477.0,62476.0,0.00076884]
["bitfinex","BTCUSD",1726740277914,0.0001,62477.0,62476.0,0.06340884]
["bitfinex","BTCUSD",1726740278154,0.480275,62477.0,62476.0,0.06340884]
["bitfinex","BTCUSD",1726740278934,0.480275,62477.0,62476.0,0.06264]
["bitfinex","BTCUSD",1726740278935,0.800392,62477.0,62476.0,0.06264]
["bitfinex","BTCUSD",1726740279618,0.800392,62477.0,62476.0,0.06564]
["bitfinex","BTCUSD",1726740279841,0.480275,62477.0,62476.0,0.06964]
["bitfinex","BTCUSD",1726740280063,0.480275,62477.0,62476.0,0.06264]
["bitfinex","BTCUSD",1726740280605,0.809392,62477.0,62476.0,0.06264]
["bitfinex","BTCUSD",1726740281025,0.804392,62477.0,62476.0,0.06264]
["bitfinex","BTCUSD",1726740281213,0.800392,62477.0,62476.0,0.06264]
["bitfinex","BTCUSD",1726740282234,0.160158,62477.0,62476.0,0.06340884]
["bitfinex","BTCUSD",1726740282451,0.0011,62477.0,62476.0,0.06340884]
["bitfinex","BTCUSD",1726740282824,0.0001,62477.0,62476.0,0.06340884]
["bitfinex","BTCUSD",1726740283257,0.0051,62477.0,62476.0,0.06340884]
["bitfinex","BTCUSD",1726740283398,0.0031,62477.0,62476.0,0.06340884]
["bitfinex","BTCUSD",1726740283610,0.0001,62477.0,62476.0,0.06340884]
["bitfinex","BTCUSD",1726740283809,0.0001,62477.0,62476.0,0.06940884]
["bitfinex","BTCUSD",1726740284009,0.0001,62477.0,62476.0,0.07540884]
["bitfinex","BTCUSD",1726740284655,0.0001,62477.0,62476.0,0.06940884]
["bitfinex","BTCUSD",1726740284863,0.0001,62477.0,62476.0,0.22946984]
["bitfinex","BTCUSD",1726740285390,0.0001,62477.0,62476.0,0.22346984]
["bitfinex","BTCUSD",1726740285616,0.0001,62477.0,62476.0,0.22646984]
["bitfinex","BTCUSD",1726740285866,0.0001,62477.0,62476.0,0.54659184]
["bitfinex","BTCUSD",1726740286109,0.0001,62477.0,62476.0,0.55259184]
["bitfinex","BTCUSD",1726740286338,0.0001,62477.0,62476.0,0.54659184]
["bitfinex","BTCUSD",1726740286791,0.0001,62477.0,62476.0,0.55059184]
["bitfinex","BTCUSD",1726740288346,0.0001,62477.0,62476.0,0.2777028]
["bitfinex","BTCUSD",1726740289025,0.000925,62477.0,62476.0,0.2777028]
["bitfinex","BTCUSD",1726740289511,0.018055,62477.0,62476.0,0.23046984]
["bitfinex","BTCUSD",1726740290235,0.018055,62477.0,62476.0,0.27781218]
["bitfinex","BTCUSD",1726740290505,0.018055,62477.0,62476.0,0.30148345]
["bitfinex","BTCUSD",1726740290969,0.018055,62477.0,62476.0,0.23046984]
["bitfinex","BTCUSD",1726740291195,0.018055,62477.0,62476.0,0.30148345]
["bitfinex","BTCUSD",1726740291438,0.018055,62477.0,62476.0,0.22746984]
["bitfinex","BTCUSD",1726740291673,0.018055,62477.0,62476.0,0.54759184]
["bitfinex","BTCUSD",1726740291925,0.018055,62477.0,62476.0,0.55059184]
["bitfinex","BTCUSD",1726740292371,0.018055,62477.0,62476.0,0.54759184]
["bitfinex","BTCUSD",1726740292596,0.018055,62477.0,62476.0,0.55159184]
["bitfinex","BTCUSD",1726740292802,0.01798657,62477.0,62476.0,0.55159184]
["bitfinex","BTCUSD",1726740293027,0.01798657,62477.0,62476.0,0.54759184]
["bitfinex","BTCUSD",1726740293238,0.01798657,62477.0,62476.0,0.62468182]
["bitfinex","BTCUSD",1726740293450,0.01798657,62477.0,62476.0,0.64827666]
["bitfinex","BTCUSD",1726740293860,0.01798657,62477.0,62476.0,0.96839866]
["bitfinex","BTCUSD",1726740294500,0.01798657,62477.0,62476.0,0.96858525]
["bitfinex","BTCUSD",1726740295349,0.01798657,62477.0,62476.0,0.87371384]
["bitfinex","BTCUSD",1726740295630,0.01798657,62477.0,62476.0,0.9923031]
["bitfinex","BTCUSD",1726740296244,0.01768391,62477.0,62476.0,0.96863504]
["bitfinex","BTCUSD",1726740296463,0.01768391,62477.0,62476.0,0.87371384]
["bitfinex","BTCUSD",1726740297517,0.01768391,62477.0,62476.0,0.55359184]
["bitfinex","BTCUSD",1726740299745,0.01767002,62477.0,62476.0,0.55359184]
["bitfinex","BTCUSD",1726740300419,0.01767002,62477.0,62476.0,0.07340884]
["bitfinex","BTCUSD",1726740300679,0.81796202,62477.0,62476.0,0.21638588]
["bitfinex","BTCUSD",1726740300879,0.81796202,62477.0,62476.0,0.07340884]
["bitfinex","BTCUSD",1726740301089,0.81796202,62477.0,62476.0,0.06740884]
["bitfinex","BTCUSD",1726740301307,0.81796202,62477.0,62476.0,0.06340884]
["bitfinex","BTCUSD",1726740301520,0.84581694,62477.0,62476.0,0.06840884]
["bitfinex","BTCUSD",1726740301682,0.84581694,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740302959,0.52569994,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740303391,0.52569994,62477.0,62476.0,0.19058636]
["bitfinex","BTCUSD",1726740304293,0.84581694,62477.0,62476.0,0.19058636]
["bitfinex","BTCUSD",1726740304540,0.84581694,62477.0,62476.0,0.16675072]
["bitfinex","BTCUSD",1726740304740,0.84581694,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740305401,0.801217,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740305611,0.84640906,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740305845,0.81859856,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740306675,0.49848156,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740306879,0.49848156,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740307919,0.81859856,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740308121,0.49848156,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740308592,0.4811,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740308807,0.49801627,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740309039,0.81813327,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740309261,0.49801627,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740309912,0.49800985,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740311408,0.52602345,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740311808,0.4811,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740312017,0.50911347,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740312215,0.52662189,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740314496,0.49860842,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740315558,0.81872542,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740315760,0.49860842,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740315967,0.81872542,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740317033,0.49860842,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740317255,0.801217,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740317577,0.49831273,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740317961,0.81842973,62477.0,62476.0,0.19058428]
["bitfinex","BTCUSD",1726740318379,0.51842973,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740318612,0.501217,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740318811,0.5184349,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740318962,0.8385519,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740319161,0.5184349,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740319541,0.53629679,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740319797,0.5184349,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740319999,0.1983179,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740320199,0.5184349,62477.0,62476.0,0.16675696]
["bitfinex","BTCUSD",1726740320579,0.5184349,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740322419,0.1983179,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740322618,0.04568158,62477.0,62476.0,0.23146984]
["bitfinex","BTCUSD",1726740322850,0.04568158,62477.0,62476.0,0.55159184]
["bitfinex","BTCUSD",1726740323093,0.04568158,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740323554,0.04568158,62477.0,62476.0,0.23146984]
["bitfinex","BTCUSD",1726740324806,0.04568158,62477.0,62476.0,0.07140884]
["bitfinex","BTCUSD",1726740325259,0.000825,62477.0,62476.0,0.23146984]
["bitfinex","BTCUSD",1726740325470,0.04628153,62477.0,62476.0,0.23146984]
["bitfinex","BTCUSD",1726740326316,0.04628153,62477.0,62476.0,1.08740384]
["bitfinex","BTCUSD",1726740326522,0.04628153,62477.0,62476.0,1.16955572]
["bitfinex","BTCUSD",1726740326730,0.04628153,62477.0,62476.0,1.48967772]
["bitfinex","BTCUSD",1726740326934,0.01830828,62477.0,62476.0,1.5056407]
["bitfinex","BTCUSD",1726740327372,0.01830828,62477.0,62476.0,1.4996407]
["bitfinex","BTCUSD",1726740327793,0.01830828,62477.0,62476.0,1.5236407]
["bitfinex","BTCUSD",1726740328000,0.01830828,62477.0,62476.0,1.8307627]
["bitfinex","BTCUSD",1726740328205,0.01830828,62477.0,62476.0,1.5136407]
["bitfinex","BTCUSD",1726740328400,0.01830828,62477.0,62476.0,1.49767772]
["bitfinex","BTCUSD",1726740328624,0.0001,62479.0,62478.0,1.12316084]
["bitfinex","BTCUSD",1726740328838,0.0001,62479.0,62478.0,1.47832548]
["bitfinex","BTCUSD",1726740329047,0.0001,62479.0,62478.0,1.87704046]
["bitfinex","BTCUSD",1726740329272,0.0001,62479.0,62478.0,1.86107748]
["bitfinex","BTCUSD",1726740329466,0.0001,62479.0,62478.0,1.87706715]
["bitfinex","BTCUSD",1726740330100,0.0001,62479.0,62478.0,1.74016347]
["bitfinex","BTCUSD",1726740330333,0.0001,62479.0,62478.0,2.07427547]
["bitfinex","BTCUSD",1726740331066,0.24012871,62493.0,62490.0,0.16072407]
["bitfinex","BTCUSD",1726740331273,0.24012871,62493.0,62490.0,1.04667439]
["bitfinex","BTCUSD",1726740331489,0.24012871,62493.0,62490.0,0.06333907]
["bitfinex","BTCUSD",1726740331940,0.24012871,62493.0,62490.0,0.13464306]
["bitfinex","BTCUSD",1726740332142,0.001,62494.0,62490.0,0.06333907]
["bitfinex","BTCUSD",1726740332143,0.161016,62494.0,62490.0,0.06333907]
["bitfinex","BTCUSD",1726740332349,0.1700962,62491.0,62490.0,0.06333907]
["bitfinex","BTCUSD",1726740332979,0.1700962,62491.0,62490.0,0.06264]
["bitfinex","BTCUSD",1726740332980,0.4901422,62491.0,62490.0,0.06264]
["bitfinex","BTCUSD",1726740333193,1.2532342,62491.0,62490.0,0.06264]
["bitfinex","BTCUSD",1726740333412,1.3332342,62491.0,62490.0,0.07664]
["bitfinex","BTCUSD",1726740333645,1.3332342,62491.0,62490.0,0.07064]
["bitfinex","BTCUSD",1726740333850,1.80500685,62491.0,62490.0,0.07064]
["bitfinex","BTCUSD",1726740334057,1.83011561,62491.0,62490.0,0.01]
["bitfinex","BTCUSD",1726740334283,0.800292,62477.0,62476.0,0.00069907]
["bitfinex","BTCUSD",1726740334480,0.80032,62475.0,62474.0,0.00214907]
["bitfinex","BTCUSD",1726740334675,0.480192,62475.0,62474.0,0.00214907]
["bitfinex","BTCUSD",1726740335134,0.160064,62475.0,62474.0,0.00214907]
["bitfinex","BTCUSD",1726740335566,0.80032,62475.0,62474.0,0.00214907]
["bitfinex","BTCUSD",1726740335802,0.480192,62475.0,62474.0,0.05602907]
["bitfinex","BTCUSD",1726740336755,0.480177,62477.0,62476.0,0.00059907]
["bitfinex","BTCUSD",1726740336956,0.481002,62477.0,62476.0,0.05447907]
["bitfinex","BTCUSD",1726740337942,0.481002,62477.0,62476.0,0.06147907]
["bitfinex","BTCUSD",1726740338121,0.482002,62477.0,62476.0,0.06147907]
["bitfinex","BTCUSD",1726740338337,0.482002,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740339808,0.160885,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740340059,0.481002,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740340679,0.49809093,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740341515,0.49808548,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740341914,0.58000453,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740342917,0.17796848,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740343121,0.01790848,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740343326,0.17796648,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740344384,0.49808348,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740344582,0.17796648,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740344791,0.49807275,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740346864,0.17795575,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740347072,0.49807275,62477.0,62476.0,0.06947907]
["bitfinex","BTCUSD",1726740348271,0.17795575,62477.0,62476.0,0.07112907]
["bitfinex","BTCUSD",1726740348941,0.25987323,62477.0,62476.0,0.07112907]
["bitfinex","BTCUSD",1726740349158,1.26320519,62477.0,62476.0,0.07053]
["bitfinex","BTCUSD",1726740349366,1.60653457,62477.0,62476.0,0.07053]
["bitfinex","BTCUSD",1726740349525,1.68423457,62477.0,62476.0,0.07053]
["bitfinex","BTCUSD",1726740349734,1.68423457,62477.0,62466.0,0.00165]
["bitfinex","BTCUSD",1726740349735,0.160084,62467.0,62466.0,0.00165]
["bitfinex","BTCUSD",1726740349944,1.46088047,62467.0,62466.0,0.00165]
["bitfinex","BTCUSD",1726740350167,1.7814504,62467.0,62466.0,0.00165]
["bitfinex","BTCUSD",1726740350355,1.7814504,62467.0,62466.0,0.00155]
["bitfinex","BTCUSD",1726740350356,2.1950194,62467.0,62466.0,0.00155]
["bitfinex","BTCUSD",1726740350556,0.8006,62453.0,62445.0,0.00059907]
["bitfinex","BTCUSD",1726740350714,1.00188107,62453.0,62446.0,0.24069703]
["bitfinex","BTCUSD",1726740350930,1.32212107,62453.0,62444.0,0.00059907]
["bitfinex","BTCUSD",1726740351148,1.32212107,62453.0,62443.0,0.00059907]
["bitfinex","BTCUSD",1726740351369,1.34512107,62453.0,62443.0,0.00059907]
["bitfinex","BTCUSD",1726740351575,1.34512107,62453.0,62444.0,0.00059907]
["bitfinex","BTCUSD",1726740351986,1.34512107,62453.0,62442.0,1.00165]
["bitfinex","BTCUSD",1726740352596,1.02488107,62453.0,62442.0,1.00165]
["bitfinex","BTCUSD",1726740352838,0.53943275,62453.0,62452.0,0.00365]
["bitfinex","BTCUSD",1726740353042,0.05007275,62453.0,62452.0,0.00265]
["bitfinex","BTCUSD",1726740353245,0.04107275,62453.0,62452.0,0.00265]
["bitfinex","BTCUSD",1726740353470,0.07619501,62453.0,62452.0,0.00265]
["bitfinex","BTCUSD",1726740353675,0.24531501,62453.0,62452.0,0.00265]
["bitfinex","BTCUSD",1726740353916,0.24531501,62453.0,62452.0,0.08268009]
["bitfinex","BTCUSD",1726740354150,0.06219501,62453.0,62452.0,0.08327916]
["bitfinex","BTCUSD",1726740354359,0.06219501,62453.0,62452.0,0.08227916]
["bitfinex","BTCUSD",1726740354360,0.04319501,62453.0,62452.0,0.08227916]
["bitfinex","BTCUSD",1726740354565,0.05219501,62453.0,62452.0,0.08327916]
["bitfinex","BTCUSD",1726740354765,0.03512226,62453.0,62452.0,0.08327916]
["bitfinex","BTCUSD",1726740354950,0.05201757,62453.0,62452.0,0.08327916]
["bitfinex","BTCUSD",1726740355137,0.05101757,62453.0,62452.0,0.56364616]
["bitfinex","BTCUSD",1726740355348,0.02589531,62453.0,62452.0,0.88389116]
["bitfinex","BTCUSD",1726740355871,0.01689531,62453.0,62452.0,0.88289116]
["bitfinex","BTCUSD",1726740356083,0.01689531,62453.0,62452.0,0.88389116]
["bitfinex","BTCUSD",1726740356084,0.02589531,62453.0,62452.0,0.88389116]
["bitfinex","BTCUSD",1726740356287,0.01889531,62453.0,62452.0,0.88289116]
["bitfinex","BTCUSD",1726740356755,0.01789531,62453.0,62452.0,0.88989116]
["bitfinex","BTCUSD",1726740356959,0.01789531,62453.0,62452.0,0.88289116]
["bitfinex","BTCUSD",1726740357171,0.01989531,62453.0,62452.0,0.89489116]
["bitfinex","BTCUSD",1726740357376,0.003,62453.0,62452.0,1.39834448]
["bitfinex","BTCUSD",1726740357589,0.003,62453.0,62452.0,1.38634448]
["bitfinex","BTCUSD",1726740357590,0.001,62453.0,62452.0,1.38634448]
["bitfinex","BTCUSD",1726740357823,0.002,62453.0,62452.0,1.39634448]
["bitfinex","BTCUSD",1726740358026,0.003,62453.0,62452.0,1.40134448]
["bitfinex","BTCUSD",1726740358462,0.003,62453.0,62452.0,1.72158948]
["bitfinex","BTCUSD",1726740359132,0.001,62453.0,62452.0,1.71458948]
["bitfinex","BTCUSD",1726740359355,0.24009796,62462.0,62461.0,0.48089707]
["bitfinex","BTCUSD",1726740359588,0.25676681,62462.0,62461.0,0.80109607]
["bitfinex","BTCUSD",1726740359810,0.25676681,62462.0,62461.0,0.88112616]
["bitfinex","BTCUSD",1726740359811,0.01666885,62462.0,62461.0,0.88112616]
["bitfinex","BTCUSD",1726740360683,0.01666885,62462.0,62461.0,1.20132516]
["bitfinex","BTCUSD",1726740360902,0.24009796,62469.0,62468.0,0.00059907]
["bitfinex","BTCUSD",1726740361116,0.24009796,62469.0,62468.0,0.88103616]
["bitfinex","BTCUSD",1726740361357,0.001,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1726740361592,0.01657061,62476.0,62475.0,0.160064]
["bitfinex","BTCUSD",1726740361847,0.01657049,62476.0,62475.0,0.480192]
["bitfinex","BTCUSD",1726740362079,0.01657049,62476.0,62475.0,0.08003009]
["bitfinex","BTCUSD",1726740362317,0.01657049,62476.0,62475.0,0.24009409]
["bitfinex","BTCUSD",1726740363127,0.01657049,62476.0,62475.0,0.08003009]
["bitfinex","BTCUSD",1726740363544,0.27663149,62476.0,62475.0,0.08003009]
["bitfinex","BTCUSD",1726740363760,0.11757049,62476.0,62475.0,0.08103009]
["bitfinex","BTCUSD",1726740363977,0.11762991,62476.0,62475.0,0.08003009]
["bitfinex","BTCUSD",1726740364430,0.11762991,62476.0,62475.0,0.08303009]
["bitfinex","BTCUSD",1726740364645,0.27769091,62476.0,62475.0,0.08103009]
["bitfinex","BTCUSD",1726740365586,0.27769091,62476.0,62475.0,0.08003009]
["bitfinex","BTCUSD",1726740365798,0.37319849,62476.0,62475.0,0.08003009]
["bitfinex","BTCUSD",1726740365999,0.37519849,62476.0,62475.0,0.08003009]
["bitfinex","BTCUSD",1726740366446,0.37319849,62476.0,62475.0,0.08003009]
["bitfinex","BTCUSD",1726740366947,1.01444249,62476.0,62475.0,0.08003009]
["bitfinex","BTCUSD",1726740367170,0.91893491,62476.0,62475.0,0.08003009]
["bitfinex","BTCUSD",1726740367388,0.91793491,62476.0,62475.0,0.08003009]
["bitfinex","BTCUSD",1726740367810,0.91893491,62476.0,62475.0,0.08003009]
["bitfinex","BTCUSD",1726740368053,0.91898716,62476.0,62475.0,0.08003009]
["bitfinex","BTCUSD",1726740368259,0.80132,62475.0,62474.0,0.00165]
["bitfinex","BTCUSD",1726740368467,0.81800216,62475.0,62474.0,0.00165]
["bitfinex","BTCUSD",1726740369559,0.91800216,62475.0,62474.0,0.00165]
["bitfinex","BTCUSD",1726740369767,1.23813016,62475.0,62474.0,0.00165]
["bitfinex","BTCUSD",1726740369979,1.23813016,62475.0,62474.0,0.08168009]
["bitfinex","BTCUSD",1726740370192,1.40721574,62475.0,62474.0,0.00265]
["bitfinex","BTCUSD",1726740370617,1.40621574,62475.0,62474.0,0.00165]
["bitfinex","BTCUSD",1726740370853,1.44933032,62475.0,62474.0,0.00165]
["bitfinex","BTCUSD",1726740371075,1.26913016,62475.0,62474.0,0.00255]
["bitfinex","BTCUSD",1726740371297,1.260448,62475.0,62474.0,0.00355]
["bitfinex","BTCUSD",1726740371512,1.27717135,62475.0,62474.0,0.00355]
["bitfinex","BTCUSD",1726740372053,1.26917135,62475.0,62474.0,0.00255]
["bitfinex","BTCUSD",1726740372263,1.26117135,62475.0,62474.0,0.00155]
["bitfinex","BTCUSD",1726740372478,1.26117135,62475.0,62474.0,0.00255]
["bitfinex","BTCUSD",1726740372479,1.2978661,62475.0,62474.0,0.00255]
["bitfinex","BTCUSD",1726740372698,1.3058661,62475.0,62474.0,0.00355]
["bitfinex","BTCUSD",1726740373158,1.2978661,62475.0,62474.0,0.00255]
["bitfinex","BTCUSD",1726740373592,1.3058661,62475.0,62474.0,0.00355]
["bitfinex","BTCUSD",1726740374461,1.33098188,62475.0,62474.0,0.00355]
["bitfinex","BTCUSD",1726740374701,1.3058661,62475.0,62474.0,1.291439]
["bitfinex","BTCUSD",1726740375327,1.30646711,62475.0,62474.0,1.291439]
["bitfinex","BTCUSD",1726740378068,1.3315822,62475.0,62474.0,1.291439]
["bitfinex","BTCUSD",1726740378488,1.30387813,62475.0,62474.0,1.291439]
["bitfinex","BTCUSD",1726740379149,1.261448,62475.0,62474.0,1.291439]
["bitfinex","BTCUSD",1726740379359,1.27873218,62475.0,62474.0,1.291439]
["bitfinex","BTCUSD",1726740379592,1.29601582,62475.0,62474.0,1.291439]
["bitfinex","BTCUSD",1726740379834,1.27873164,62475.0,62474.0,1.291339]
["bitfinex","BTCUSD",1726740380044,1.261448,62475.0,62474.0,1.291339]
["bitfinex","BTCUSD",1726740380251,1.27873182,62475.0,62474.0,1.291339]
["bitfinex","BTCUSD",1726740380710,1.27872858,62475.0,62474.0,1.291339]
["bitfinex","BTCUSD",1726740382868,1.261448,62475.0,62474.0,1.291339]
["bitfinex","BTCUSD",1726740383003,1.27870062,62475.0,62474.0,1.291339]
["bitfinex","BTCUSD",1726740383184,1.27870062,62475.0,62474.0,6.291339]
["bitfinex","BTCUSD",1726740383385,1.32365075,62475.0,62474.0,6.291339]
["bitfinex","BTCUSD",1726740383838,1.27870062,62475.0,62474.0,6.291339]
["bitfinex","BTCUSD",1726740384986,1.27875062,62475.0,62474.0,6.291339]
["bitfinex","BTCUSD",1726740386288,1.27875062,62475.0,62474.0,6.291239]
["bitfinex","BTCUSD",1726740387345,1.68897862,62475.0,62474.0,6.291139]
["bitfinex","BTCUSD",1726740387907,1.68980362,62475.0,62474.0,6.291139]
["bitfinex","BTCUSD",1726740388121,1.8528892,62475.0,62474.0,6.291139]
["bitfinex","BTCUSD",1726740389121,1.8528892,62475.0,62474.0,6.291039]
["bitfinex","BTCUSD",1726740389670,1.87800607,62475.0,62474.0,6.291039]
["bitfinex","BTCUSD",1726740390119,1.878407,62475.0,62474.0,6.291039]
["bitfinex","BTCUSD",1726740390322,1.87800607,62475.0,62474.0,6.291039]
["bitfinex","BTCUSD",1726740390561,1.672551,62475.0,62474.0,6.291039]
["bitfinex","BTCUSD",1726740390791,1.71482962,62475.0,62474.0,6.291039]
["bitfinex","BTCUSD",1726740391038,1.55476561,62475.0,62474.0,6.291039]
["bitfinex","BTCUSD",1726740391447,1.71482961,62475.0,62474.0,6.291039]
["bitfinex","BTCUSD",1726740391651,1.74326044,62475.0,62474.0,6.291039]
["bitfinex","BTCUSD",1726740391871,1.90634602,62475.0,62474.0,6.2894889]
["bitfinex","BTCUSD",1726740392332,0.56977644,62475.0,62474.0,6.2894889]
["bitfinex","BTCUSD",1726740392522,0.66977644,62475.0,62474.0,6.2894889]
["bitfinex","BTCUSD",1726740393159,0.34964844,62475.0,62474.0,6.2894889]
["bitfinex","BTCUSD",1726740393366,0.34964844,62475.0,62474.0,6.37011806]
["bitfinex","BTCUSD",1726740393367,0.18958444,62475.0,62474.0,6.37011806]
["bitfinex","BTCUSD",1726740393591,0.34964844,62475.0,62474.0,6.37011806]
["bitfinex","BTCUSD",1726740394224,0.29505615,62475.0,62474.0,6.36951816]
["bitfinex","BTCUSD",1726740394441,0.34055329,62475.0,62474.0,6.36951816]
["bitfinex","BTCUSD",1726740394653,0.34355329,62475.0,62474.0,6.36951816]
["bitfinex","BTCUSD",1726740394884,0.33555329,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740395314,0.34055329,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740395769,0.33555329,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740396005,0.07948929,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740396508,0.05437214,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740396756,0.15037214,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740397005,0.21796061,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740397255,0.15337214,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740397496,0.15037214,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740397736,0.15237214,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740397957,0.37250014,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740398203,0.587067,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740398428,0.35800166,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740398659,0.70088566,62475.0,62474.0,6.36851816]
["bitfinex","BTCUSD",1726740400314,1.02101366,62475.0,62474.0,6.36956909]
["bitfinex","BTCUSD",1726740400538,1.36414166,62475.0,62474.0,6.36956909]
["bitfinex","BTCUSD",1726740400763,1.36414166,62475.0,62474.0,6.289539]
["bitfinex","BTCUSD",1726740401429,1.35914166,62475.0,62474.0,6.289539]
["bitfinex","BTCUSD",1726740401874,1.37514166,62475.0,62474.0,6.291539]
["bitfinex","BTCUSD",1726740402087,1.284079,62475.0,62474.0,6.291539]
["bitfinex","BTCUSD",1726740402301,1.31370386,62475.0,62474.0,6.289539]
["bitfinex","BTCUSD",1726740402764,1.32070386,62475.0,62474.0,6.290539]
["bitfinex","BTCUSD",1726740402966,1.32970386,62475.0,62474.0,6.291539]
["bitfinex","BTCUSD",1726740404019,1.30694786,62475.0,62474.0,6.291539]
["bitfinex","BTCUSD",1726740405696,1.27887102,62475.0,62474.0,6.291539]
["bitfinex","BTCUSD",1726740405911,1.261323,62475.0,62474.0,6.291539]
["bitfinex","BTCUSD",1726740406125,1.27860456,62475.0,62474.0,6.291539]
["bitfinex","BTCUSD",1726740407035,1.27860456,62475.0,62474.0,6.291439]
["bitfinex","BTCUSD",1726740407261,1.44169014,62475.0,62474.0,6.291439]
["bitfinex","BTCUSD",1726740409674,1.46680489,62475.0,62474.0,6.291439]
["bitfinex","BTCUSD",1726740409891,1.36679011,62475.0,62474.0,6.291439]
["bitfinex","BTCUSD",1726740410114,1.46679011,62475.0,62474.0,6.291439]
["bitfinex","BTCUSD",1726740412903,1.49538977,62475.0,62474.0,6.291439]
["bitfinex","BTCUSD",1726740413528,1.39538977,62475.0,62474.0,6.291439]
["bitfinex","BTCUSD",1726740413983,1.49538977,62475.0,62474.0,6.291439]
["bitfinex","BTCUSD",1726740416301,1.47027502,62475.0,62474.0,6.291439]
["bitfinex","BTCUSD",1726740417499,1.470895,62475.0,62474.0,6.291439]
["bitfinex","BTCUSD",1726740419414,0.96468142,62475.0,62474.0,6.291439]
["bitfinex","BTCUSD",1726740419621,0.9897966,62475.0,62474.0,6.291439]
["bitfinex","BTCUSD",1726740420244,0.9897966,62475.0,62474.0,6.29203807]
["bitfinex","BTCUSD",1726740420875,0.9898463,62475.0,62474.0,6.29203807]
["bitfinex","BTCUSD",1726740422420,0.9898463,62475.0,62474.0,6.45210407]
["bitfinex","BTCUSD",1726740422421,0.0885263,62475.0,62474.0,6.45210407]
["bitfinex","BTCUSD",1726740422660,0.0885263,62475.0,62474.0,6.44976816]
["bitfinex","BTCUSD",1726740422890,0.0885263,62475.0,62474.0,7.00162538]
["bitfinex","BTCUSD",1726740423177,0.06341112,62475.0,62474.0,7.34030016]
["bitfinex","BTCUSD",1726740423401,0.02957808,62475.0,62474.0,7.80354258]
["bitfinex","BTCUSD",1726740423627,0.02957808,62475.0,62474.0,7.66143316]
["bitfinex","BTCUSD",1726740423835,0.000825,62476.0,62475.0,0.57099107]
["bitfinex","BTCUSD",1726740424045,0.000825,62476.0,62475.0,1.15435748]
["bitfinex","BTCUSD",1726740424257,0.000825,62476.0,62475.0,1.47448548]
["bitfinex","BTCUSD",1726740424500,0.000825,62476.0,62475.0,1.61751119]
["bitfinex","BTCUSD",1726740425551,0.001825,62476.0,62475.0,1.48348548]
["bitfinex","BTCUSD",1726740425770,0.002825,62476.0,62475.0,1.49448548]
["bitfinex","BTCUSD",1726740430379,0.002825,62476.0,62475.0,1.61352723]
["bitfinex","BTCUSD",1726740432183,0.002825,62476.0,62475.0,1.49448548]
["bitfinex","BTCUSD",1726740432578,0.002825,62476.0,62475.0,1.61347755]
["bitfinex","BTCUSD",1726740433133,0.002825,62476.0,62475.0,1.81561348]
["bitfinex","BTCUSD",1726740433809,0.000825,62477.0,62476.0,0.57298207]
["bitfinex","BTCUSD",1726740434023,0.000825,62477.0,62476.0,0.89310407]
["bitfinex","BTCUSD",1726740434247,0.000825,62477.0,62476.0,1.61337816]
["bitfinex","BTCUSD",1726740434894,0.24999616,62491.0,62490.0,0.48067507]
["bitfinex","BTCUSD",1726740435017,0.27769279,62491.0,62490.0,0.88075616]
["bitfinex","BTCUSD",1726740435244,0.29500318,62491.0,62490.0,1.20080716]
["bitfinex","BTCUSD",1726740435442,0.05490522,62491.0,62490.0,1.28040716]
["bitfinex","BTCUSD",1726740435645,0.05490522,62491.0,62490.0,1.46361548]
["bitfinex","BTCUSD",1726740435890,0.02720859,62491.0,62490.0,1.46361548]
["bitfinex","BTCUSD",1726740436149,0.02720859,62491.0,62490.0,1.51122141]
["bitfinex","BTCUSD",1726740436452,0.02720859,62491.0,62490.0,1.46361548]
["bitfinex","BTCUSD",1726740436664,0.02720859,62491.0,62490.0,1.46661548]
["bitfinex","BTCUSD",1726740437302,0.02720859,62491.0,62490.0,1.33101309]
["bitfinex","BTCUSD",1726740437515,0.02720859,62491.0,62490.0,1.28340716]
["bitfinex","BTCUSD",1726740437724,0.02720859,62491.0,62490.0,1.33096196]
["bitfinex","BTCUSD",1726740437937,0.02720859,62491.0,62490.0,1.33496196]
["bitfinex","BTCUSD",1726740438387,0.02720859,62491.0,62490.0,1.28740716]
["bitfinex","BTCUSD",1726740440082,0.0098982,62491.0,62490.0,1.28740716]
["bitfinex","BTCUSD",1726740440319,0.02723694,62491.0,62490.0,1.28740716]
["bitfinex","BTCUSD",1726740440560,0.01093947,62491.0,62490.0,1.47061548]
["bitfinex","BTCUSD",1726740440767,0.000824,62498.0,62494.0,0.48064407]
["bitfinex","BTCUSD",1726740440986,0.000824,62498.0,62494.0,1.36348291]
["bitfinex","BTCUSD",1726740441247,0.000824,62498.0,62494.0,1.8905367]
["bitfinex","BTCUSD",1726740441497,0.000824,62498.0,62494.0,1.9919213]
["bitfinex","BTCUSD",1726740441744,0.000824,62498.0,62497.0,0.48062107]
["bitfinex","BTCUSD",1726740441962,0.000824,62498.0,62497.0,0.88166616]
["bitfinex","BTCUSD",1726740442203,0.000824,62498.0,62497.0,1.24913501]
["bitfinex","BTCUSD",1726740442466,0.000824,62498.0,62497.0,1.33943501]
["bitfinex","BTCUSD",1726740442719,0.000824,62498.0,62497.0,1.36312122]
["bitfinex","BTCUSD",1726740442966,0.000824,62498.0,62497.0,1.36311961]
["bitfinex","BTCUSD",1726740443468,0.000824,62498.0,62497.0,1.45503483]
["bitfinex","BTCUSD",1726740443699,0.000824,62498.0,62497.0,1.54992583]
["bitfinex","BTCUSD",1726740443935,0.000824,62498.0,62497.0,1.86994083]
["bitfinex","BTCUSD",1726740444434,0.000824,62498.0,62497.0,1.79004983]
["bitfinex","BTCUSD",1726740444644,0.000824,62498.0,62497.0,1.80404983]
["bitfinex","BTCUSD",1726740445122,0.000824,62498.0,62497.0,1.77604983]
["bitfinex","BTCUSD",1726740445381,0.000824,62498.0,62497.0,1.79004983]
["bitfinex","BTCUSD",1726740445633,0.000824,62498.0,62497.0,1.92266358]
["bitfinex","BTCUSD",1726740445910,0.000824,62498.0,62497.0,1.90866358]
["bitfinex","BTCUSD",1726740446156,0.000824,62498.0,62497.0,1.92266358]
["bitfinex","BTCUSD",1726740446836,0.0011,62499.0,62498.0,1.30384239]
["bitfinex","BTCUSD",1726740447048,0.0011,62499.0,62498.0,1.45493203]
["bitfinex","BTCUSD",1726740447278,0.0011,62499.0,62498.0,1.45493503]
["bitfinex","BTCUSD",1726740447690,0.0011,62499.0,62498.0,1.47860144]
["bitfinex","BTCUSD",1726740448106,0.0011,62499.0,62498.0,1.50660144]
["bitfinex","BTCUSD",1726740448329,0.24009796,62513.0,62498.0,1.50660144]
["bitfinex","BTCUSD",1726740448330,0.19606524,62553.0,62525.0,0.0398]
["bitfinex","BTCUSD",1726740448566,0.0031968,62563.0,62525.0,0.0398]
["bitfinex","BTCUSD",1726740448567,0.24019796,62562.0,62553.0,0.15816168]
["bitfinex","BTCUSD",1726740448811,0.24019796,62562.0,62553.0,0.47729061]
["bitfinex","BTCUSD",1726740448812,0.0005,62557.0,62553.0,0.47729061]
["bitfinex","BTCUSD",1726740449052,0.0005,62557.0,62553.0,0.8770487]
["bitfinex","BTCUSD",1726740449486,0.0005,62557.0,62553.0,0.5573207]
["bitfinex","BTCUSD",1726740451967,0.34489432,62554.0,62553.0,0.10803009]
["bitfinex","BTCUSD",1726740452209,0.159867,62552.0,62546.0,0.00059907]
["bitfinex","BTCUSD",1726740452439,0.001,62546.0,62545.0,0.00059907]
["bitfinex","BTCUSD",1726740452657,0.01768262,62546.0,62545.0,0.00059907]
["bitfinex","BTCUSD",1726740452892,0.01668262,62546.0,62545.0,0.00059907]
["bitfinex","BTCUSD",1726740453120,0.001,62548.0,62545.0,0.00059907]
["bitfinex","BTCUSD",1726740453121,0.159878,62548.0,62545.0,0.00059907]
["bitfinex","BTCUSD",1726740453392,0.320744,62550.0,62544.0,0.00059907]
["bitfinex","BTCUSD",1726740453393,0.001,62545.0,62544.0,0.00059907]
["bitfinex","BTCUSD",1726740453728,0.001,62545.0,62535.0,0.09454156]
["bitfinex","BTCUSD",1726740453729,0.001,62537.0,62536.0,0.00059907]
["bitfinex","BTCUSD",1726740453945,0.001,62539.0,62536.0,0.00059907]
["bitfinex","BTCUSD",1726740454164,0.001,62543.0,62542.0,0.00059907]
["bitfinex","BTCUSD",1726740454391,0.01769954,62543.0,62542.0,0.00059907]
["bitfinex","BTCUSD",1726740454608,0.01669954,62543.0,62542.0,0.00059907]
["bitfinex","BTCUSD",1726740455048,0.01769954,62543.0,62542.0,0.00059907]
["bitfinex","BTCUSD",1726740455485,0.01769954,62543.0,62542.0,0.07433907]
["bitfinex","BTCUSD",1726740455486,0.01669954,62543.0,62542.0,0.07433907]
["bitfinex","BTCUSD",1726740455697,0.04178404,62543.0,62542.0,0.07433907]
["bitfinex","BTCUSD",1726740455906,0.01769954,62543.0,62542.0,0.07433907]
["bitfinex","BTCUSD",1726740456115,0.01769954,62543.0,62542.0,0.08033907]
["bitfinex","BTCUSD",1726740456758,0.01761672,62543.0,62542.0,0.08033907]
["bitfinex","BTCUSD",1726740457237,0.101,62545.0,62544.0,0.00059907]
["bitfinex","BTCUSD",1726740457495,0.0958818,62557.0,62553.0,0.159864]
["bitfinex","BTCUSD",1726740457496,0.000825,62554.0,62553.0,0.159864]
["bitfinex","BTCUSD",1726740457748,0.000825,62554.0,62553.0,0.04758799]
["bitfinex","BTCUSD",1726740457955,0.000825,62554.0,62553.0,0.07433907]
["bitfinex","BTCUSD",1726740458169,0.001825,62554.0,62553.0,0.07433907]
["bitfinex","BTCUSD",1726740458382,0.001825,62554.0,62553.0,0.12132799]
["bitfinex","BTCUSD",1726740458592,0.001825,62554.0,62553.0,0.12132157]
["bitfinex","BTCUSD",1726740458808,0.001825,62554.0,62553.0,0.07433907]
["bitfinex","BTCUSD",1726740458995,0.001825,62554.0,62553.0,0.08433907]
["bitfinex","BTCUSD",1726740459232,0.001001,62554.0,62553.0,0.14882246]
["bitfinex","BTCUSD",1726740459667,0.001001,62554.0,62553.0,0.07833907]
["bitfinex","BTCUSD",1726740460608,0.3218898,62557.0,62555.0,0.32031707]
["bitfinex","BTCUSD",1726740460609,0.0021818,62557.0,62555.0,0.32031707]
["bitfinex","BTCUSD",1726740460837,0.0021818,62557.0,62556.0,0.159856]
["bitfinex","BTCUSD",1726740461066,0.0021818,62557.0,62556.0,0.479569]
["bitfinex","BTCUSD",1726740461340,0.0021818,62557.0,62556.0,0.87362107]
["bitfinex","BTCUSD",1726740461569,0.159829,62567.0,62556.0,0.87362107]
["bitfinex","BTCUSD",1726740461570,0.159824,62569.0,62561.0,0.00059907]
["bitfinex","BTCUSD",1726740461835,0.49962074,62568.0,62567.0,0.00059907]
["bitfinex","BTCUSD",1726740462081,0.27652778,62568.0,62567.0,0.07433907]
["bitfinex","BTCUSD",1726740462321,0.01670178,62568.0,62567.0,0.23274809]
["bitfinex","BTCUSD",1726740462577,0.01670178,62568.0,62567.0,0.07292009]
["bitfinex","BTCUSD",1726740462818,0.319626,62573.0,62567.0,0.07292009]
["bitfinex","BTCUSD",1726740463056,0.319626,62573.0,62567.0,0.16681204]
["bitfinex","BTCUSD",1726740463296,0.159821,62570.0,62569.0,0.04694361]
["bitfinex","BTCUSD",1726740463530,0.319626,62573.0,62568.0,0.07041538]
["bitfinex","BTCUSD",1726740463945,0.319615,62576.0,62572.0,0.09384322]
["bitfinex","BTCUSD",1726740463946,0.1,62575.0,62572.0,0.09384322]
["bitfinex","BTCUSD",1726740464187,0.159813,62573.0,62572.0,0.09384322]
["bitfinex","BTCUSD",1726740464444,0.1,62575.0,62570.0,0.09384322]
["bitfinex","BTCUSD",1726740464445,0.319631,62572.0,62570.0,0.09384322]
["bitfinex","BTCUSD",1726740464678,0.159815,62572.0,62571.0,0.09384976]
["bitfinex","BTCUSD",1726740464918,0.479454,62571.0,62570.0,0.09384976]
["bitfinex","BTCUSD",1726740465151,0.159818,62571.0,62570.0,0.04692556]
["bitfinex","BTCUSD",1726740465384,0.12507255,62573.0,62567.0,0.04692556]
["bitfinex","BTCUSD",1726740465620,0.15982,62571.0,62570.0,0.0729]
["bitfinex","BTCUSD",1726740465847,0.159821,62570.0,62568.0,0.11982556]
["bitfinex","BTCUSD",1726740466073,0.159819,62571.0,62568.0,0.04692556]
["bitfinex","BTCUSD",1726740466261,0.1,62573.0,62568.0,0.04692556]
["bitfinex","BTCUSD",1726740466791,0.159821,62570.0,62568.0,0.04692556]
["bitfinex","BTCUSD",1726740467261,0.159821,62570.0,62566.0,0.04692556]
["bitfinex","BTCUSD",1726740467466,0.159817,62572.0,62568.0,0.0729]
["bitfinex","BTCUSD",1726740467691,0.159817,62572.0,62567.0,0.04692556]
["bitfinex","BTCUSD",1726740467922,0.0047777,62578.0,62572.0,0.159814]
["bitfinex","BTCUSD",1726740468144,0.1,62576.0,62572.0,0.20673299]
["bitfinex","BTCUSD",1726740468355,0.1,62576.0,62572.0,0.11981899]
["bitfinex","BTCUSD",1726740468784,0.1,62576.0,62573.0,0.04691899]
["bitfinex","BTCUSD",1726740469062,0.0047777,62578.0,62577.0,0.159803]
["bitfinex","BTCUSD",1726740469291,0.0047777,62578.0,62577.0,0.0729]
["bitfinex","BTCUSD",1726740469510,0.2645777,62578.0,62577.0,0.0729]
["bitfinex","BTCUSD",1726740469735,0.2645777,62578.0,62573.0,0.07038823]
["bitfinex","BTCUSD",1726740469736,0.159808,62575.0,62573.0,0.07038823]
["bitfinex","BTCUSD",1726740469975,0.15981,62574.0,62572.0,0.04690486]
["bitfinex","BTCUSD",1726740470191,0.1,62577.0,62572.0,0.04690486]
["bitfinex","BTCUSD",1726740470426,0.159811,62574.0,62573.0,0.04690486]
["bitfinex","BTCUSD",1726740470639,0.15981,62575.0,62573.0,0.04690486]
["bitfinex","BTCUSD",1726740471084,0.259804,62577.0,62574.0,0.04690486]
["bitfinex","BTCUSD",1726740471303,0.159804,62577.0,62574.0,0.04690486]
["bitfinex","BTCUSD",1726740471481,0.159804,62577.0,62575.0,0.04690486]
["bitfinex","BTCUSD",1726740471482,0.1,62577.0,62575.0,0.04690486]
["bitfinex","BTCUSD",1726740471706,0.259803,62577.0,62575.0,0.11980486]
["bitfinex","BTCUSD",1726740471912,0.259803,62577.0,62576.0,0.04690346]
["bitfinex","BTCUSD",1726740472124,0.259803,62577.0,62576.0,0.11980346]
["bitfinex","BTCUSD",1726740472539,0.1,62577.0,62576.0,0.11980346]
["bitfinex","BTCUSD",1726740472753,0.0056017,62578.0,62576.0,0.11980346]
["bitfinex","BTCUSD",1726740473583,0.1,62577.0,62576.0,0.11980346]
["bitfinex","BTCUSD",1726740473797,0.259803,62577.0,62576.0,0.11980346]
["bitfinex","BTCUSD",1726740474248,0.579409,62577.0,62576.0,0.11980346]
["bitfinex","BTCUSD",1726740474441,0.579409,62577.0,62576.0,0.11981327]
["bitfinex","BTCUSD",1726740475484,0.899015,62577.0,62576.0,0.0729]
["bitfinex","BTCUSD",1726740475926,1.52503343,62577.0,62576.0,0.0729]
["bitfinex","BTCUSD",1726740479023,1.54803343,62577.0,62576.0,0.0729]
["bitfinex","BTCUSD",1726740480880,1.42482932,62577.0,62576.0,0.0729]
["bitfinex","BTCUSD",1726740481356,1.40182932,62577.0,62576.0,0.0729]
["bitfinex","BTCUSD",1726740482521,1.42690252,62577.0,62576.0,0.0729]
["bitfinex","BTCUSD",1726740482773,0.30828152,62577.0,62576.0,0.0729]
["bitfinex","BTCUSD",1726740482992,0.2848762,62577.0,62576.0,0.14325519]
["bitfinex","BTCUSD",1726740483220,0.9240882,62577.0,62576.0,0.11996966]
["bitfinex","BTCUSD",1726740483438,1.2436942,62577.0,62576.0,0.11997083]
["bitfinex","BTCUSD",1726740483655,1.2436942,62577.0,62576.0,0.0729]
["bitfinex","BTCUSD",1726740484600,1.2445182,62577.0,62576.0,0.0729]
["bitfinex","BTCUSD",1726740485241,1.25223892,62577.0,62576.0,0.0729]
["bitfinex","BTCUSD",1726740485462,1.22716572,62577.0,62576.0,0.0729]
["bitfinex","BTCUSD",1726740486139,1.219445,62577.0,62576.0,0.0729]
["bitfinex","BTCUSD",1726740486391,0.000824,62577.0,62576.0,0.12005473]
["bitfinex","BTCUSD",1726740486598,0.0056017,62578.0,62576.0,0.12005473]
["bitfinex","BTCUSD",1726740486599,0.09594536,62578.0,62576.0,0.16716007]
["bitfinex","BTCUSD",1726740486811,0.09594536,62578.0,62577.0,0.09426007]
["bitfinex","BTCUSD",1726740487032,0.09594536,62578.0,62577.0,0.16716007]
["bitfinex","BTCUSD",1726740487243,5e-05,62580.0,62579.0,0.159798]
["bitfinex","BTCUSD",1726740487467,5e-05,62580.0,62579.0,0.552294]
["bitfinex","BTCUSD",1726740487704,5e-05,62580.0,62579.0,0.0729]
["bitfinex","BTCUSD",1726740488156,0.159845,62580.0,62579.0,0.0729]
["bitfinex","BTCUSD",1726740488380,0.479435,62580.0,62579.0,0.19087825]
["bitfinex","BTCUSD",1726740488595,0.159845,62580.0,62579.0,0.16539292]
["bitfinex","BTCUSD",1726740489028,0.799025,62580.0,62579.0,0.16539292]
["bitfinex","BTCUSD",1726740489296,1.241615,62580.0,62579.0,0.07096696]
["bitfinex","BTCUSD",1726740490199,1.241615,62580.0,62579.0,0.06903392]
["bitfinex","BTCUSD",1726740490879,1.561205,62580.0,62579.0,0.06903392]
["bitfinex","BTCUSD",1726740491096,1.72429058,62580.0,62579.0,0.06903392]
["bitfinex","BTCUSD",1726740491317,1.241615,62580.0,62579.0,0.06903392]
["bitfinex","BTCUSD",1726740491999,1.24920145,62580.0,62579.0,0.06903392]
["bitfinex","BTCUSD",1726740492476,1.241615,62580.0,62579.0,0.06903392]
["bitfinex","BTCUSD",1726740493578,1.241615,62580.0,62579.0,0.06710088]
["bitfinex","BTCUSD",1726740495478,1.561205,62580.0,62579.0,0.06710088]
["bitfinex","BTCUSD",1726740495733,1.72429058,62580.0,62579.0,0.06700088]
["bitfinex","BTCUSD",1726740495979,1.72429058,62580.0,62579.0,0.06690088]
["bitfinex","BTCUSD",1726740495980,2.11948058,62580.0,62579.0,0.06690088]
["bitfinex","BTCUSD",1726740496432,2.11948058,62580.0,62570.0,0.001648]
["bitfinex","BTCUSD",1726740496434,1.561362,62571.0,62570.0,0.001648]
["bitfinex","BTCUSD",1726740496688,1.561362,62571.0,62570.0,0.001548]
["bitfinex","BTCUSD",1726740496689,2.15800632,62571.0,62570.0,0.001548]
["bitfinex","BTCUSD",1726740496898,2.15800632,62571.0,62570.0,0.001448]
["bitfinex","BTCUSD",1726740496899,2.0014559,62571.0,62570.0,0.001448]
["bitfinex","BTCUSD",1726740497797,2.0014559,62571.0,62570.0,0.002448]
["bitfinex","BTCUSD",1726740498000,2.01837326,62571.0,62570.0,8.7e-07]
["bitfinex","BTCUSD",1726740498425,1.83516494,62571.0,62570.0,0.0010006]
["bitfinex","BTCUSD",1726740499049,2.15580094,62571.0,62570.0,0.0010006]
["bitfinex","BTCUSD",1726740499525,2.26710583,62571.0,62570.0,0.0010006]
["bitfinex","BTCUSD",1726740499731,2.26710583,62571.0,62570.0,6e-07]
["bitfinex","BTCUSD",1726740499955,2.26710583,62571.0,62570.0,0.0010006]
["bitfinex","BTCUSD",1726740500167,2.26710583,62571.0,62570.0,0.001]
["bitfinex","BTCUSD",1726740500168,2.45030665,62571.0,62570.0,0.001]
["bitfinex","BTCUSD",1726740500595,1.24196,62558.0,62557.0,0.2397066]
["bitfinex","BTCUSD",1726740500814,1.59824258,62558.0,62557.0,0.2397066]
["bitfinex","BTCUSD",1726740501037,0.922307,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740501252,1.44214818,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740501940,1.51904818,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740502160,1.83877118,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740502388,2.00185676,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740503496,1.9849469,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740503786,2.00185759,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740504008,2.00285766,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740504430,2.00185766,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740505509,1.51904908,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740505728,0.59649476,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740505950,0.91621776,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740509069,0.59649476,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740509486,0.59649476,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740509940,0.59649476,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740509941,0.92121776,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740510379,0.91621776,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740510589,0.92421776,62554.0,62553.0,0.003548]
["bitfinex","BTCUSD",1726740510799,0.92121776,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740511014,0.62657805,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740511220,0.62957805,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740511877,1.04422966,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740512944,1.36395266,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740513157,1.35895266,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740513572,1.36061537,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740513785,1.38661537,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740513999,1.38161537,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740514429,1.38661537,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740514787,1.38361537,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740514891,1.38661537,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740515362,1.38361537,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740515835,1.37861537,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740516058,1.37861537,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740516313,1.35853208,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740516751,1.38161617,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740516981,1.24203,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740517214,1.26662757,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740517690,1.26662757,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740517691,1.26162757,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740519536,1.26662757,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740519783,1.26362757,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740520006,1.25862757,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740520239,1.26162757,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740520468,1.42349844,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740520705,1.42649844,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740520947,1.41549844,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740521192,1.42132344,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740521414,1.26745257,62554.0,62553.0,0.003548]
["bitfinex","BTCUSD",1726740521658,1.26745257,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740522653,1.26245257,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740522880,1.26245257,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740522881,0.28828357,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740523156,0.60500657,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740523396,0.60500657,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740523397,0.60000657,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740523649,0.60300657,62554.0,62553.0,0.003548]
["bitfinex","BTCUSD",1726740523879,0.28528357,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740524135,0.28528357,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740524136,0.268686,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740524385,0.28330021,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740524627,0.28030021,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740524866,0.28230021,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740526007,0.3050419,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740526475,0.27730021,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740526691,0.30438262,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740527167,0.62510562,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740527388,0.62510436,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740530853,0.583409,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740531085,0.60004336,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740531511,0.91976636,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740531722,0.74907361,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740532606,1.06879661,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740533718,0.94484857,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740534401,0.92821421,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740535951,0.60849121,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740536359,0.583409,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740536791,0.903132,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740537016,0.90264697,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740537239,0.92364697,62554.0,62553.0,0.081528]
["bitfinex","BTCUSD",1726740537466,0.92764697,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740537726,1.24736997,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740537933,1.33258753,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740538769,1.32758753,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740538973,1.33529102,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740539209,1.34129102,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740539420,1.36228928,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740539650,1.35228928,62554.0,62553.0,0.001548]
["bitfinex","BTCUSD",1726740539865,1.36628928,62554.0,62553.0,0.003548]
["bitfinex","BTCUSD",1726740540339,1.36128928,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740540525,1.35728928,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740540770,1.36628928,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740541215,1.37128928,62554.0,62553.0,0.003548]
["bitfinex","BTCUSD",1726740542168,1.36228928,62554.0,62553.0,0.002548]
["bitfinex","BTCUSD",1726740542422,1.36228928,62554.0,62553.0,0.003548]
["bitfinex","BTCUSD",1726740542423,1.35229102,62554.0,62553.0,0.003548]
["bitfinex","BTCUSD",1726740542684,0.94173063,62554.0,62553.0,0.003548]
["bitfinex","BTCUSD",1726740542939,0.30228463,62554.0,62553.0,0.003548]
["bitfinex","BTCUSD",1726740543199,0.04242363,62554.0,62553.0,0.163412]
["bitfinex","BTCUSD",1726740543449,0.04242363,62554.0,62553.0,0.88604447]
["bitfinex","BTCUSD",1726740543671,0.01033997,62554.0,62553.0,1.202576]
["bitfinex","BTCUSD",1726740543910,0.00033997,62554.0,62553.0,1.291976]
["bitfinex","BTCUSD",1726740544123,0.00733997,62554.0,62553.0,1.292976]
["bitfinex","BTCUSD",1726740544345,0.01133997,62554.0,62553.0,1.293976]
["bitfinex","BTCUSD",1726740544569,0.02787033,62554.0,62553.0,1.292976]
["bitfinex","BTCUSD",1726740544836,0.02787033,62554.0,62553.0,1.4356612]
["bitfinex","BTCUSD",1726740545078,0.02787033,62554.0,62553.0,1.292976]
["bitfinex","BTCUSD",1726740545294,0.02087033,62554.0,62553.0,1.291976]
["bitfinex","BTCUSD",1726740545505,0.00433997,62554.0,62553.0,1.291976]
["bitfinex","BTCUSD",1726740545801,0.00433997,62554.0,62553.0,1.302976]
["bitfinex","BTCUSD",1726740545802,0.00533997,62554.0,62553.0,1.302976]
["bitfinex","BTCUSD",1726740546031,0.00533997,62554.0,62553.0,1.316976]
["bitfinex","BTCUSD",1726740547005,0.00533997,62554.0,62553.0,0.79633306]
["bitfinex","BTCUSD",1726740547236,0.00533997,62554.0,62553.0,0.7725788]
["bitfinex","BTCUSD",1726740547449,0.02186004,62554.0,62553.0,1.06853027]
["bitfinex","BTCUSD",1726740549197,0.02186004,62554.0,62553.0,1.06850688]
["bitfinex","BTCUSD",1726740549454,0.00533997,62554.0,62553.0,1.06850688]
["bitfinex","BTCUSD",1726740549660,0.00533997,62554.0,62553.0,1.06850799]
["bitfinex","BTCUSD",1726740550114,0.00533997,62554.0,62553.0,1.06850836]
["bitfinex","BTCUSD",1726740550329,0.00533997,62554.0,62553.0,1.06849926]
["bitfinex","BTCUSD",1726740553320,0.00533997,62554.0,62553.0,0.997248]
["bitfinex","BTCUSD",1726740553534,0.00533997,62554.0,62553.0,1.11606106]
["bitfinex","BTCUSD",1726740553993,0.00533997,62554.0,62553.0,1.43678906]
["bitfinex","BTCUSD",1726740554453,0.00533997,62554.0,62553.0,1.43578906]
["bitfinex","BTCUSD",1726740555516,0.00533997,62554.0,62553.0,1.27437706]
["bitfinex","BTCUSD",1726740555729,0.00533997,62554.0,62553.0,1.43424106]
["bitfinex","BTCUSD",1726740555946,0.00533997,62554.0,62553.0,1.43589106]
["bitfinex","BTCUSD",1726740556090,0.00533997,62554.0,62553.0,1.317078]
["bitfinex","BTCUSD",1726740556711,0.00533997,62554.0,62553.0,0.99735]
["bitfinex","BTCUSD",1726740557141,0.00533997,62554.0,62553.0,1.317078]
["bitfinex","BTCUSD",1726740557363,0.00533997,62554.0,62553.0,1.06857417]
["bitfinex","BTCUSD",1726740557496,0.00533997,62554.0,62553.0,0.99735]
["bitfinex","BTCUSD",1726740557714,0.00533997,62554.0,62553.0,1.317078]
["bitfinex","BTCUSD",1726740558133,0.00533997,62554.0,62553.0,1.38829533]
["bitfinex","BTCUSD",1726740558339,0.00433997,62554.0,62553.0,1.37629533]
["bitfinex","BTCUSD",1726740558760,0.00533997,62554.0,62553.0,1.38729533]
["bitfinex","BTCUSD",1726740558977,0.00133997,62554.0,62553.0,1.37329533]
["bitfinex","BTCUSD",1726740559192,0.00033997,62554.0,62553.0,1.37529533]
["bitfinex","BTCUSD",1726740559430,0.00133997,62554.0,62553.0,1.38629533]
["bitfinex","BTCUSD",1726740559647,0.00133997,62554.0,62553.0,1.315078]
["bitfinex","BTCUSD",1726740560773,0.00133997,62554.0,62553.0,1.38727691]
["bitfinex","BTCUSD",1726740561238,0.00133997,62554.0,62553.0,1.316078]
["bitfinex","BTCUSD",1726740561505,0.00133997,62554.0,62553.0,1.47913167]
["bitfinex","BTCUSD",1726740561724,0.2397066,62563.0,62562.0,0.159841]
["bitfinex","BTCUSD",1726740561930,0.2397066,62563.0,62562.0,0.4702073]
["bitfinex","BTCUSD",1726740562134,0.2397066,62563.0,62562.0,0.42275841]
["bitfinex","BTCUSD",1726740562341,0.2397066,62573.0,62572.0,0.159815]
["bitfinex","BTCUSD",1726740562557,0.2397066,62573.0,62572.0,0.239795]
["bitfinex","BTCUSD",1726740562992,0.0001521,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1726740563240,0.0001521,62577.0,62576.0,0.239785]
["bitfinex","BTCUSD",1726740564339,0.0001521,62577.0,62576.0,0.879007]
["bitfinex","BTCUSD",1726740564599,0.0001521,62577.0,62576.0,0.239785]
["bitfinex","BTCUSD",1726740565444,0.0001521,62577.0,62576.0,0.559396]
["bitfinex","BTCUSD",1726740565652,0.0001521,62577.0,62576.0,0.07998]
["bitfinex","BTCUSD",1726740566111,0.0001521,62577.0,62576.0,0.239785]
["bitfinex","BTCUSD",1726740566328,0.0001521,62577.0,62576.0,0.07998]
["bitfinex","BTCUSD",1726740566549,0.22608651,62577.0,62576.0,0.07998]
["bitfinex","BTCUSD",1726740566762,0.22708591,62577.0,62576.0,0.07998]
["bitfinex","BTCUSD",1726740567186,0.22791091,62577.0,62576.0,0.07998]
["bitfinex","BTCUSD",1726740567405,0.86712291,62577.0,62576.0,0.07998]
["bitfinex","BTCUSD",1726740567832,0.54751691,62577.0,62576.0,0.07998]
["bitfinex","BTCUSD",1726740568273,0.4813855,62577.0,62576.0,0.07998]
["bitfinex","BTCUSD",1726740568995,0.82606383,62577.0,62576.0,0.07998]
["bitfinex","BTCUSD",1726740569204,0.50645783,62577.0,62576.0,0.07998]
["bitfinex","BTCUSD",1726740569641,0.159812,62574.0,62570.0,0.159819]
["bitfinex","BTCUSD",1726740569857,0.159815,62573.0,62567.0,0.319657]
["bitfinex","BTCUSD",1726740570074,0.159816,62572.0,62567.0,0.319653]
["bitfinex","BTCUSD",1726740570287,0.159816,62572.0,62566.0,0.319658]
["bitfinex","BTCUSD",1726740570288,0.159816,62572.0,62568.0,0.159824]
["bitfinex","BTCUSD",1726740570534,0.000875,62640.0,62595.0,0.5]
["bitfinex","BTCUSD",1726740570769,0.000875,62640.0,62586.0,0.35]
["bitfinex","BTCUSD",1726740570770,0.000875,62640.0,62635.0,0.821275]
["bitfinex","BTCUSD",1726740571049,0.000875,62640.0,62635.0,0.47603515]
["bitfinex","BTCUSD",1726740571255,0.000875,62640.0,62635.0,0.215695]
["bitfinex","BTCUSD",1726740571493,0.10335819,62636.0,62635.0,0.535005]
["bitfinex","BTCUSD",1726740571735,0.10335819,62636.0,62635.0,0.215695]
["bitfinex","BTCUSD",1726740571736,0.000825,62636.0,62635.0,0.215695]
["bitfinex","BTCUSD",1726740571966,0.000825,62636.0,62635.0,0.06916225]
["bitfinex","BTCUSD",1726740572209,0.000825,62636.0,62635.0,0.54812726]
["bitfinex","BTCUSD",1726740572442,0.000825,62636.0,62635.0,0.53812726]
["bitfinex","BTCUSD",1726740573095,0.000825,62636.0,62635.0,0.21881726]
["bitfinex","BTCUSD",1726740573316,0.000825,62636.0,62635.0,0.22955518]
["bitfinex","BTCUSD",1726740573533,0.000825,62636.0,62635.0,0.21555518]
["bitfinex","BTCUSD",1726740573743,0.000825,62636.0,62635.0,0.22855518]
["bitfinex","BTCUSD",1726740573965,0.000825,62636.0,62635.0,0.24255518]
["bitfinex","BTCUSD",1726740574191,0.000875,62640.0,62635.0,0.24248527]
["bitfinex","BTCUSD",1726740574418,0.23948081,62638.0,62635.0,0.22948527]
["bitfinex","BTCUSD",1726740574644,0.23948081,62638.0,62635.0,0.08383027]
["bitfinex","BTCUSD",1726740575079,6.991e-05,62635.0,62626.0,0.04744889]
["bitfinex","BTCUSD",1726740575297,6.991e-05,62635.0,62625.0,0.07086982]
["bitfinex","BTCUSD",1726740575298,6.991e-05,62635.0,62625.0,0.04744889]
["bitfinex","BTCUSD",1726740575521,6.991e-05,62635.0,62627.0,0.159675]
["bitfinex","BTCUSD",1726740575761,0.95800734,62634.0,62624.0,0.04744889]
["bitfinex","BTCUSD",1726740575971,6.991e-05,62635.0,62623.0,0.04744889]
["bitfinex","BTCUSD",1726740576225,0.95800734,62634.0,62624.0,0.05064168]
["bitfinex","BTCUSD",1726740576459,0.95800734,62634.0,62624.0,0.04744889]
["bitfinex","BTCUSD",1726740576677,0.95800734,62634.0,62625.0,0.159679]
["bitfinex","BTCUSD",1726740576888,0.95800734,62634.0,62624.0,0.04744889]
["bitfinex","BTCUSD",1726740577099,0.95800734,62634.0,62625.0,0.04744889]
["bitfinex","BTCUSD",1726740577314,0.95800734,62634.0,62625.0,0.12735109]
["bitfinex","BTCUSD",1726740577528,0.95800734,62634.0,62625.0,0.12728118]
["bitfinex","BTCUSD",1726740577742,1.11766634,62634.0,62626.0,3e-06]
["bitfinex","BTCUSD",1726740577976,1.11766634,62634.0,62626.0,0.0799052]
["bitfinex","BTCUSD",1726740578195,0.95800734,62634.0,62626.0,0.0799022]
["bitfinex","BTCUSD",1726740578412,0.000875,62640.0,62639.0,0.478933]
["bitfinex","BTCUSD",1726740578656,0.000875,62640.0,62639.0,0.0799022]
["bitfinex","BTCUSD",1726740578930,0.000875,62640.0,62639.0,0.07848311]
["bitfinex","BTCUSD",1726740579169,0.0001,62646.0,62639.0,0.23812611]
["bitfinex","BTCUSD",1726740579408,0.0001,62646.0,62639.0,0.0784132]
["bitfinex","BTCUSD",1726740579636,0.0001,62646.0,62642.0,0.159637]
["bitfinex","BTCUSD",1726740580109,0.0001,62646.0,62642.0,0.23050682]
["bitfinex","BTCUSD",1726740580346,0.0001,62646.0,62642.0,0.23043691]
["bitfinex","BTCUSD",1726740580572,0.0001,62646.0,62641.0,0.07086982]
["bitfinex","BTCUSD",1726740580793,0.0001,62646.0,62639.0,0.09454022]
["bitfinex","BTCUSD",1726740580794,0.0001,62646.0,62639.0,0.07001917]
["bitfinex","BTCUSD",1726740581017,0.0001,62646.0,62638.0,0.07001917]
["bitfinex","BTCUSD",1726740581242,0.001,62640.0,62639.0,3e-06]
["bitfinex","BTCUSD",1726740581478,0.001,62640.0,62639.0,0.078423]
["bitfinex","BTCUSD",1726740581693,0.478926,62640.0,62639.0,0.07842]
["bitfinex","BTCUSD",1726740581921,0.79821,62640.0,62639.0,0.07835009]
["bitfinex","BTCUSD",1726740582148,0.235662,62643.0,62639.0,0.07835009]
["bitfinex","BTCUSD",1726740582363,0.159642,62640.0,62639.0,0.07835009]
["bitfinex","BTCUSD",1726740582578,0.79821,62640.0,62639.0,0.07835009]
["bitfinex","BTCUSD",1726740582791,0.479926,62640.0,62639.0,0.07835009]
["bitfinex","BTCUSD",1726740582987,0.479926,62640.0,62639.0,0.08228018]
["bitfinex","BTCUSD",1726740582988,0.001,62640.0,62639.0,0.08228018]
["bitfinex","BTCUSD",1726740583207,0.479926,62640.0,62639.0,0.08228018]
["bitfinex","BTCUSD",1726740583437,0.001,62640.0,62639.0,0.87650218]
["bitfinex","BTCUSD",1726740583667,0.008,62640.0,62639.0,0.87750218]
["bitfinex","BTCUSD",1726740583936,0.008,62640.0,62639.0,0.55814327]
["bitfinex","BTCUSD",1726740584155,0.007,62640.0,62639.0,0.55814327]
["bitfinex","BTCUSD",1726740584376,0.000825,62643.0,62641.0,0.159638]
["bitfinex","BTCUSD",1726740584808,0.000825,62643.0,62642.0,0.15956709]
["bitfinex","BTCUSD",1726740585030,0.02586931,62643.0,62629.0,0.27371575]
["bitfinex","BTCUSD",1726740585273,0.02586931,62643.0,62642.0,0.159637]
["bitfinex","BTCUSD",1726740585704,1.02344576,62649.0,62642.0,0.159637]
["bitfinex","BTCUSD",1726740585897,0.0003,62650.0,62640.0,0.319281]
["bitfinex","BTCUSD",1726740586185,0.95781618,62648.0,62640.0,0.07824]
["bitfinex","BTCUSD",1726740586411,0.0003,62650.0,62649.0,0.478857]
["bitfinex","BTCUSD",1726740586618,0.0003,62650.0,62649.0,0.79802509]
["bitfinex","BTCUSD",1726740586844,0.0003,62650.0,62649.0,0.87626509]
["bitfinex","BTCUSD",1726740587285,0.005677,62667.0,62665.0,0.14845865]
["bitfinex","BTCUSD",1726740587495,0.005677,62667.0,62665.0,0.4564963]
["bitfinex","BTCUSD",1726740587734,0.005677,62667.0,62649.0,0.09254]
["bitfinex","BTCUSD",1726740587735,0.005677,62667.0,62640.0,0.27371575]
["bitfinex","BTCUSD",1726740587945,0.95781618,62658.0,62641.0,0.00319134]
["bitfinex","BTCUSD",1726740588157,0.0979,62664.0,62642.0,0.16305367]
["bitfinex","BTCUSD",1726740588388,0.0979,62664.0,62648.0,0.31924]
["bitfinex","BTCUSD",1726740588619,0.0979,62664.0,62642.0,0.16298384]
["bitfinex","BTCUSD",1726740588620,0.159589,62661.0,62642.0,0.16298384]
["bitfinex","BTCUSD",1726740588840,0.1596,62657.0,62647.0,0.159622]
["bitfinex","BTCUSD",1726740589064,0.1596,62657.0,62636.0,0.319303]
["bitfinex","BTCUSD",1726740589065,0.95781618,62658.0,62628.0,0.27371575]
["bitfinex","BTCUSD",1726740589261,0.159606,62654.0,62647.0,0.07824]
["bitfinex","BTCUSD",1726740589492,0.159606,62654.0,62653.0,0.04650999]
["bitfinex","BTCUSD",1726740589493,0.798032,62654.0,62653.0,0.04650999]
["bitfinex","BTCUSD",1726740589707,0.561234,62652.0,62651.0,0.06986973]
["bitfinex","BTCUSD",1726740589925,0.880457,62652.0,62651.0,0.06986973]
["bitfinex","BTCUSD",1726740590147,0.561234,62652.0,62651.0,0.06986973]
["bitfinex","BTCUSD",1726740590361,0.242011,62652.0,62651.0,0.0697999]
["bitfinex","BTCUSD",1726740590587,0.159616,62650.0,62649.0,0.09315965]
["bitfinex","BTCUSD",1726740590791,0.242012,62652.0,62649.0,0.09715965]
["bitfinex","BTCUSD",1726740590999,0.0824,62652.0,62649.0,0.09315965]
["bitfinex","BTCUSD",1726740591205,0.478849,62650.0,62649.0,0.17132982]
["bitfinex","BTCUSD",1726740591517,0.478849,62650.0,62649.0,0.07824]
["bitfinex","BTCUSD",1726740591650,0.399639,62669.0,62649.0,0.07824]
["bitfinex","BTCUSD",1726740591877,0.95781618,62658.0,62650.0,0.319233]
["bitfinex","BTCUSD",1726740592146,0.15959,62661.0,62650.0,0.39740317]
["bitfinex","BTCUSD",1726740592348,1.37697718,62665.0,62650.0,0.07824]
["bitfinex","BTCUSD",1726740592349,0.02504,62657.0,62650.0,0.07824]
["bitfinex","BTCUSD",1726740592562,0.008,62652.0,62650.0,0.07824]
["bitfinex","BTCUSD",1726740593405,0.008,62652.0,62650.0,0.07817017]
["bitfinex","BTCUSD",1726740593819,0.159608,62654.0,62650.0,0.07817017]
["bitfinex","BTCUSD",1726740594044,0.02504,62657.0,62650.0,0.07817017]
["bitfinex","BTCUSD",1726740594045,0.02504,62657.0,62656.0,0.478804]
["bitfinex","BTCUSD",1726740594248,0.004,62658.0,62657.0,0.47872717]
["bitfinex","BTCUSD",1726740594476,0.95781618,62665.0,62657.0,0.36938774]
["bitfinex","BTCUSD",1726740594715,0.95781618,62665.0,62661.0,0.13949029]
["bitfinex","BTCUSD",1726740594937,0.95781618,62665.0,62663.0,0.11625854]
["bitfinex","BTCUSD",1726740595180,0.319137,62669.0,62657.0,0.319196]
["bitfinex","BTCUSD",1726740595181,0.319137,62669.0,62664.0,0.11618871]
["bitfinex","BTCUSD",1726740595397,17.4407858,62666.0,62662.0,0.11618871]
["bitfinex","BTCUSD",1726740595638,0.159583,62663.0,62662.0,0.11618871]
["bitfinex","BTCUSD",1726740596058,0.159583,62663.0,62657.0,0.004]
["bitfinex","BTCUSD",1726740596269,0.159583,62663.0,62662.0,0.06699082]
["bitfinex","BTCUSD",1726740597129,0.797917,62663.0,62662.0,0.06699082]
["bitfinex","BTCUSD",1726740597574,0.478752,62663.0,62662.0,0.06699082]
["bitfinex","BTCUSD",1726740597803,0.797919,62663.0,62662.0,0.06899082]
["bitfinex","BTCUSD",1726740598012,0.478752,62663.0,62662.0,0.06899082]
["bitfinex","BTCUSD",1726740598232,0.478752,62663.0,62662.0,0.06699082]
["bitfinex","BTCUSD",1726740598448,0.5047882,62663.0,62662.0,0.06899082]
["bitfinex","BTCUSD",1726740598877,0.1846212,62663.0,62662.0,0.06899082]
["bitfinex","BTCUSD",1726740599125,0.1846192,62663.0,62662.0,0.06899082]
["bitfinex","BTCUSD",1726740599327,0.1796192,62663.0,62662.0,0.05787147]
["bitfinex","BTCUSD",1726740599579,0.19082107,62663.0,62662.0,0.05787147]
["bitfinex","BTCUSD",1726740600469,0.51098807,62663.0,62662.0,0.01085089]
["bitfinex","BTCUSD",1726740600691,0.001,62663.0,62651.0,0.04651579]
["bitfinex","BTCUSD",1726740600907,0.001,62663.0,62647.0,0.04641579]
["bitfinex","BTCUSD",1726740600908,0.478866,62648.0,62647.0,0.04641579]
["bitfinex","BTCUSD",1726740601127,0.0795,62652.0,62640.0,0.06967369]
["bitfinex","BTCUSD",1726740601347,0.0795,62652.0,62636.0,0.01572254]
["bitfinex","BTCUSD",1726740601348,0.37371575,62648.0,62636.0,0.01572254]
["bitfinex","BTCUSD",1726740601587,0.59301575,62637.0,62635.0,9.9e-07]
["bitfinex","BTCUSD",1726740601806,0.798262,62636.0,62635.0,9.9e-07]
["bitfinex","BTCUSD",1726740602014,0.478957,62636.0,62635.0,9.9e-07]
["bitfinex","BTCUSD",1726740602221,0.798262,62636.0,62635.0,9.9e-07]
["bitfinex","BTCUSD",1726740602442,0.478957,62636.0,62635.0,9.9e-07]
["bitfinex","BTCUSD",1726740602651,0.159652,62636.0,62635.0,9.9e-07]
["bitfinex","BTCUSD",1726740602883,0.478957,62636.0,62635.0,9.9e-07]
["bitfinex","BTCUSD",1726740603111,0.02504593,62638.0,62635.0,9.9e-07]
["bitfinex","BTCUSD",1726740603348,0.001,62648.0,62638.0,0.31922017]
["bitfinex","BTCUSD",1726740603559,0.001,62648.0,62638.0,0.399154]
["bitfinex","BTCUSD",1726740603560,0.95773973,62639.0,62638.0,0.399154]
["bitfinex","BTCUSD",1726740603768,0.95773973,62646.0,62638.0,0.07986]
["bitfinex","BTCUSD",1726740603977,0.95773973,62646.0,62638.0,0.239506]
["bitfinex","BTCUSD",1726740604215,0.982784,62657.0,62642.0,0.27371575]
["bitfinex","BTCUSD",1726740604216,0.02504427,62657.0,62642.0,0.27371575]
["bitfinex","BTCUSD",1726740604438,0.95773973,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1726740604648,0.95773973,62651.0,62650.0,0.558709]
["bitfinex","BTCUSD",1726740604850,0.95773973,62658.0,62656.0,0.159601]
["bitfinex","BTCUSD",1726740605057,0.95773973,62658.0,62656.0,0.239461]
["bitfinex","BTCUSD",1726740605270,0.95773973,62658.0,62657.0,0.159599]
["bitfinex","BTCUSD",1726740605484,0.01670561,62661.0,62657.0,0.07986]
["bitfinex","BTCUSD",1726740606566,0.01670561,62661.0,62658.0,0.159595]
["bitfinex","BTCUSD",1726740606851,0.01670561,62661.0,62658.0,0.07986]
["bitfinex","BTCUSD",1726740607059,0.75249575,62659.0,62658.0,0.03016739]
["bitfinex","BTCUSD",1726740607278,0.75249575,62659.0,62656.0,0.004]
["bitfinex","BTCUSD",1726740607279,0.478797,62657.0,62656.0,0.004]
["bitfinex","BTCUSD",1726740607531,0.797995,62657.0,62656.0,0.004]
["bitfinex","BTCUSD",1726740608015,0.319205,62656.0,62642.0,0.159636]
["bitfinex","BTCUSD",1726740608242,0.05929208,62655.0,62642.0,0.159636]
["bitfinex","BTCUSD",1726740608476,0.159615,62651.0,62641.0,0.159639]
["bitfinex","BTCUSD",1726740608701,0.15962,62649.0,62639.0,0.159642]
["bitfinex","BTCUSD",1726740608924,0.159617,62650.0,62640.0,0.159641]
["bitfinex","BTCUSD",1726740609149,0.37850208,62655.0,62637.0,0.319299]
["bitfinex","BTCUSD",1726740609373,0.02504306,62648.0,62643.0,0.09356851]
["bitfinex","BTCUSD",1726740609602,0.02504306,62648.0,62643.0,0.17347071]
["bitfinex","BTCUSD",1726740609603,0.159631,62645.0,62643.0,0.17347071]
["bitfinex","BTCUSD",1726740609858,0.319255,62646.0,62643.0,0.17347071]
["bitfinex","BTCUSD",1726740610063,0.319255,62646.0,62643.0,0.0799022]
["bitfinex","BTCUSD",1726740610064,0.159632,62644.0,62643.0,0.0799022]
["bitfinex","BTCUSD",1726740610287,0.31925,62647.0,62643.0,0.0799022]
["bitfinex","BTCUSD",1726740610520,0.159632,62644.0,62643.0,0.0799022]
["bitfinex","BTCUSD",1726740610808,0.02504306,62648.0,62643.0,0.0799022]
["bitfinex","BTCUSD",1726740611028,0.02504306,62648.0,62647.0,0.07023653]
["bitfinex","BTCUSD",1726740611271,0.02504306,62648.0,62647.0,0.24295587]
["bitfinex","BTCUSD",1726740611478,0.009,62655.0,62647.0,0.65616191]
["bitfinex","BTCUSD",1726740611693,0.9577168,62653.0,62648.0,0.14047531]
["bitfinex","BTCUSD",1726740611933,0.319223,62652.0,62651.0,0.11706448]
["bitfinex","BTCUSD",1726740612123,0.319228,62651.0,62650.0,0.11706448]
["bitfinex","BTCUSD",1726740612328,0.159616,62650.0,62649.0,0.11718644]
["bitfinex","BTCUSD",1726740612536,0.319233,62650.0,62648.0,0.09378796]
["bitfinex","BTCUSD",1726740612741,0.319238,62649.0,62648.0,0.09378796]
["bitfinex","BTCUSD",1726740612950,0.478857,62649.0,62648.0,0.09378796]
["bitfinex","BTCUSD",1726740613157,0.319225,62652.0,62647.0,0.11818644]
["bitfinex","BTCUSD",1726740613158,0.478866,62648.0,62647.0,0.11818644]
["bitfinex","BTCUSD",1726740613375,0.79811,62648.0,62647.0,0.001]
["bitfinex","BTCUSD",1726740613992,0.79661,62648.0,62647.0,0.001]
["bitfinex","BTCUSD",1726740614462,0.158122,62648.0,62647.0,0.0809022]
["bitfinex","BTCUSD",1726740614670,0.03404447,62652.0,62647.0,0.0799022]
["bitfinex","BTCUSD",1726740614911,0.03404447,62652.0,62650.0,0.14107221]
["bitfinex","BTCUSD",1726740614912,0.23942729,62651.0,62650.0,0.14107221]
["bitfinex","BTCUSD",1726740615117,0.008,62651.0,62650.0,0.0809022]
["bitfinex","BTCUSD",1726740615327,0.159597,62658.0,62650.0,0.28853689]
["bitfinex","BTCUSD",1726740615328,0.159607,62654.0,62650.0,0.28853689]
["bitfinex","BTCUSD",1726740615538,0.159609,62653.0,62650.0,0.0799022]
["bitfinex","BTCUSD",1726740615737,0.01670561,62661.0,62650.0,0.0799022]
["bitfinex","BTCUSD",1726740615948,0.159599,62657.0,62656.0,0.14130428]
["bitfinex","BTCUSD",1726740616157,0.01670561,62661.0,62654.0,0.20863469]
["bitfinex","BTCUSD",1726740616369,0.159604,62655.0,62654.0,0.20863469]
["bitfinex","BTCUSD",1726740616595,0.478812,62655.0,62654.0,0.20863469]
["bitfinex","BTCUSD",1726740616813,0.478819,62654.0,62653.0,0.20863469]
["bitfinex","BTCUSD",1726740617090,0.159605,62655.0,62651.0,0.20863469]
["bitfinex","BTCUSD",1726740617300,0.159605,62655.0,62642.0,0.319272]
["bitfinex","BTCUSD",1726740617301,0.15961,62653.0,62652.0,0.20863469]
["bitfinex","BTCUSD",1726740617519,0.478828,62653.0,62652.0,0.20863469]
["bitfinex","BTCUSD",1726740617736,0.478828,62653.0,62652.0,0.28818689]
["bitfinex","BTCUSD",1726740617938,0.798046,62653.0,62652.0,0.28818689]
["bitfinex","BTCUSD",1726740618146,0.478828,62653.0,62652.0,0.0799022]
["bitfinex","BTCUSD",1726740618571,0.478828,62653.0,62651.0,0.001]
["bitfinex","BTCUSD",1726740618572,0.798057,62652.0,62651.0,0.001]
["bitfinex","BTCUSD",1726740618799,0.159627,62646.0,62638.0,0.15720691]
["bitfinex","BTCUSD",1726740619007,0.319245,62648.0,62639.0,0.57378369]
["bitfinex","BTCUSD",1726740619220,0.159627,62646.0,62640.0,0.57378369]
["bitfinex","BTCUSD",1726740619432,0.319234,62650.0,62641.0,0.57378369]
["bitfinex","BTCUSD",1726740619655,0.159624,62648.0,62642.0,0.57378369]
["bitfinex","BTCUSD",1726740619878,0.95780853,62648.0,62643.0,0.57378369]
["bitfinex","BTCUSD",1726740620106,0.95780853,62648.0,62638.0,0.15720691]
["bitfinex","BTCUSD",1726740620107,0.319255,62646.0,62638.0,0.15720691]
["bitfinex","BTCUSD",1726740620329,0.0823,62647.0,62626.0,0.37371575]
["bitfinex","BTCUSD",1726740620330,0.31926,62645.0,62639.0,0.57443356]
["bitfinex","BTCUSD",1726740620556,0.159638,62642.0,62638.0,0.0799022]
["bitfinex","BTCUSD",1726740620803,0.31926,62645.0,62638.0,0.0799022]
["bitfinex","BTCUSD",1726740621058,0.95780853,62643.0,62638.0,0.0809022]
["bitfinex","BTCUSD",1726740621291,0.478933,62639.0,62638.0,0.0809022]
["bitfinex","BTCUSD",1726740622003,0.159644,62640.0,62638.0,0.0809022]
["bitfinex","BTCUSD",1726740622248,1.75603053,62639.0,62638.0,0.0799022]
["bitfinex","BTCUSD",1726740622469,1.117511,62639.0,62638.0,0.0799022]
["bitfinex","BTCUSD",1726740622727,1.2292621,62639.0,62638.0,0.07190887]
["bitfinex","BTCUSD",1726740622949,0.1117511,62639.0,62638.0,0.04727656]
["bitfinex","BTCUSD",1726740623183,0.27371575,62643.0,62632.0,0.07092292]
["bitfinex","BTCUSD",1726740623184,0.023,62641.0,62632.0,0.07092292]
["bitfinex","BTCUSD",1726740623412,0.159675,62627.0,62626.0,0.09454465]
["bitfinex","BTCUSD",1726740623720,0.159675,62627.0,62624.0,0.09444465]
["bitfinex","BTCUSD",1726740623721,0.413751,62627.0,62624.0,0.09444465]
["bitfinex","BTCUSD",1726740623964,0.413751,62627.0,62612.0,0.14177275]
["bitfinex","BTCUSD",1726740623965,0.18469231,62626.0,62612.0,0.14177275]
["bitfinex","BTCUSD",1726740624197,0.159697,62619.0,62610.0,0.159717]
["bitfinex","BTCUSD",1726740624410,0.159697,62619.0,62600.0,0.27371575]
["bitfinex","BTCUSD",1726740624411,0.319384,62621.0,62605.0,0.27371575]
["bitfinex","BTCUSD",1726740624635,0.159698,62619.0,62610.0,0.2396192]
["bitfinex","BTCUSD",1726740624895,0.319384,62621.0,62610.0,0.2396202]
["bitfinex","BTCUSD",1726740625148,0.95819094,62622.0,62610.0,0.0799022]
["bitfinex","BTCUSD",1726740625380,0.479135,62613.0,62612.0,0.001]
["bitfinex","BTCUSD",1726740625630,0.479133,62613.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740625872,0.159716,62611.0,62610.0,0.001]
["bitfinex","BTCUSD",1726740626101,0.159712,62613.0,62610.0,0.001]
["bitfinex","BTCUSD",1726740626331,0.319414,62615.0,62610.0,0.001]
["bitfinex","BTCUSD",1726740626570,0.159701,62617.0,62610.0,0.001]
["bitfinex","BTCUSD",1726740626795,0.159704,62616.0,62608.0,0.159723]
["bitfinex","BTCUSD",1726740627029,0.1,62618.0,62601.0,0.319479]
["bitfinex","BTCUSD",1726740627276,0.159699,62618.0,62609.0,0.159719]
["bitfinex","BTCUSD",1726740627580,0.324391,62619.0,62608.0,0.319446]
["bitfinex","BTCUSD",1726740627581,0.96319094,62615.0,62608.0,0.319446]
["bitfinex","BTCUSD",1726740627833,0.95819094,62615.0,62608.0,0.0799022]
["bitfinex","BTCUSD",1726740628068,0.95819094,62615.0,62612.0,0.159711]
["bitfinex","BTCUSD",1726740628292,0.95819094,62615.0,62612.0,0.2396132]
["bitfinex","BTCUSD",1726740628515,0.259694,62620.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740628753,0.007,62615.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740629011,0.166706,62615.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740629241,0.007,62615.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740630215,0.159704,62616.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740630478,0.005,62615.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740630716,0.007,62615.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740630960,0.002,62615.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740631216,0.159708,62614.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740631727,0.159709,62614.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740631961,0.002,62615.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740632214,0.007,62615.0,62614.0,0.159708]
["bitfinex","BTCUSD",1726740632457,0.007,62615.0,62614.0,0.5590272]
["bitfinex","BTCUSD",1726740633180,0.007,62615.0,62614.0,0.8784442]
["bitfinex","BTCUSD",1726740633407,0.23956495,62618.0,62617.0,0.159701]
["bitfinex","BTCUSD",1726740633646,0.23956495,62618.0,62614.0,0.0799022]
["bitfinex","BTCUSD",1726740633914,0.159689,62622.0,62617.0,0.0799022]
["bitfinex","BTCUSD",1726740634156,0.55892795,62625.0,62614.0,0.3993182]
["bitfinex","BTCUSD",1726740634385,0.001,62615.0,62614.0,0.479124]
["bitfinex","BTCUSD",1726740634638,0.159688,62622.0,62614.0,0.319416]
["bitfinex","BTCUSD",1726740634885,0.95816798,62616.0,62614.0,0.319416]
["bitfinex","BTCUSD",1726740635126,0.97951683,62624.0,62616.0,0.159702]
["bitfinex","BTCUSD",1726740635383,0.16707833,62623.0,62601.0,0.59319375]
["bitfinex","BTCUSD",1726740635642,0.16707833,62623.0,62611.0,0.159714]
["bitfinex","BTCUSD",1726740635643,0.159696,62619.0,62611.0,0.159714]
["bitfinex","BTCUSD",1726740635863,0.16707833,62623.0,62611.0,0.159714]
["bitfinex","BTCUSD",1726740635864,1.11787198,62616.0,62611.0,0.0799022]
["bitfinex","BTCUSD",1726740636104,0.159701,62617.0,62611.0,0.0799022]
["bitfinex","BTCUSD",1726740636573,0.159704,62616.0,62611.0,0.0799022]
["bitfinex","BTCUSD",1726740636807,0.02505649,62616.0,62611.0,0.0799022]
["bitfinex","BTCUSD",1726740637032,0.02605649,62616.0,62611.0,0.0799022]
["bitfinex","BTCUSD",1726740637203,0.03005649,62616.0,62611.0,0.0799022]
["bitfinex","BTCUSD",1726740637469,0.02505649,62616.0,62612.0,0.319427]
["bitfinex","BTCUSD",1726740637669,0.02505649,62616.0,62611.0,0.2396172]
["bitfinex","BTCUSD",1726740637854,0.19476049,62616.0,62611.0,0.0799022]
["bitfinex","BTCUSD",1726740638092,0.03105649,62616.0,62611.0,0.0799022]
["bitfinex","BTCUSD",1726740638261,0.27771444,62616.0,62611.0,0.0799022]
["bitfinex","BTCUSD",1726740638442,0.28171444,62616.0,62611.0,0.0799022]
["bitfinex","BTCUSD",1726740638843,0.03505649,62616.0,62612.0,0.159712]
["bitfinex","BTCUSD",1726740639044,0.03505649,62616.0,62612.0,0.2396142]
["bitfinex","BTCUSD",1726740639470,0.03505649,62616.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740639685,0.03105649,62616.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740640108,0.02905649,62616.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740640325,0.02505649,62616.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740640538,0.03105649,62616.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740640710,0.03405649,62616.0,62612.0,0.0799022]
["bitfinex","BTCUSD",1726740640945,0.02505649,62616.0,62612.0,0.2396132]
["bitfinex","BTCUSD",1726740641160,0.02505649,62616.0,62613.0,0.15971]
["bitfinex","BTCUSD",1726740641369,0.03305649,62616.0,62613.0,0.2396122]
["bitfinex","BTCUSD",1726740641805,0.03305649,62616.0,62615.0,0.79853]
["bitfinex","BTCUSD",1726740642030,0.03305649,62616.0,62615.0,0.8784322]
["bitfinex","BTCUSD",1726740642970,0.03305649,62616.0,62615.0,0.0799022]
["bitfinex","BTCUSD",1726740643419,0.03305649,62616.0,62615.0,0.2396082]
["bitfinex","BTCUSD",1726740643420,0.03005649,62616.0,62615.0,0.2396082]
["bitfinex","BTCUSD",1726740643640,0.02705649,62616.0,62615.0,0.2396082]
["bitfinex","BTCUSD",1726740643858,0.02705649,62616.0,62615.0,0.0799022]
["bitfinex","BTCUSD",1726740644074,0.02905649,62616.0,62615.0,0.0799022]
["bitfinex","BTCUSD",1726740644303,0.03005649,62616.0,62615.0,0.0799022]
["bitfinex","BTCUSD",1726740644521,0.02605649,62616.0,62615.0,0.2396082]
["bitfinex","BTCUSD",1726740644924,0.02905649,62616.0,62615.0,0.0799022]
["bitfinex","BTCUSD",1726740645417,0.02605649,62616.0,62615.0,0.0799022]
["bitfinex","BTCUSD",1726740645625,0.02805649,62616.0,62615.0,0.0799022]
["bitfinex","BTCUSD",1726740645871,0.02805649,62616.0,62615.0,0.2396082]
["bitfinex","BTCUSD",1726740646085,0.02705649,62616.0,62615.0,0.2396082]
["bitfinex","BTCUSD",1726740646303,0.02805649,62616.0,62615.0,0.2396082]
["bitfinex","BTCUSD",1726740646688,0.02705649,62616.0,62615.0,0.2396082]
["bitfinex","BTCUSD",1726740646905,0.02505649,62616.0,62615.0,0.2396082]
["bitfinex","BTCUSD",1726740647337,0.02805649,62616.0,62615.0,0.2396082]
["bitfinex","BTCUSD",1726740647779,0.02505649,62616.0,62615.0,0.0799022]
["bitfinex","BTCUSD",1726740647984,0.02505649,62616.0,62615.0,0.2396082]
["bitfinex","BTCUSD",1726740648191,0.02705649,62616.0,62615.0,0.2396082]
["bitfinex","BTCUSD",1726740648632,0.02505649,62616.0,62615.0,0.0799022]
["bitfinex","BTCUSD",1726740649107,0.50416649,62616.0,62615.0,0.0799022]
["bitfinex","BTCUSD",1726740649293,0.63791021,62616.0,62615.0,0.0799022]
["bitfinex","BTCUSD",1726740649547,0.159721,62609.0,62600.0,0.3666131]
["bitfinex","BTCUSD",1726740649758,0.159727,62607.0,62600.0,0.3666131]
["bitfinex","BTCUSD",1726740649965,0.31945,62608.0,62601.0,0.15974]
["bitfinex","BTCUSD",1726740650147,0.16371222,62610.0,62604.0,0.159734]
["bitfinex","BTCUSD",1726740650384,0.159719,62610.0,62604.0,0.159734]
["bitfinex","BTCUSD",1726740650587,0.95839756,62609.0,62604.0,0.159733]
["bitfinex","BTCUSD",1726740650795,0.96439756,62609.0,62604.0,0.159733]
["bitfinex","BTCUSD",1726740650999,0.01670353,62608.0,62604.0,0.159733]
["bitfinex","BTCUSD",1726740651239,0.01670353,62608.0,62593.0,0.319523]
["bitfinex","BTCUSD",1726740651448,0.01670353,62608.0,62581.0,0.0782]
["bitfinex","BTCUSD",1726740651662,0.95839756,62607.0,62603.0,0.159736]
["bitfinex","BTCUSD",1726740652008,0.95839756,62607.0,62603.0,0.2396382]
["bitfinex","BTCUSD",1726740652224,0.95839756,62607.0,62603.0,0.0799022]
["bitfinex","BTCUSD",1726740652433,0.01670353,62608.0,62603.0,0.0799022]
["bitfinex","BTCUSD",1726740652632,0.05071698,62608.0,62604.0,0.159733]
["bitfinex","BTCUSD",1726740652848,0.05071698,62608.0,62604.0,0.0799022]
["bitfinex","BTCUSD",1726740653307,0.05071698,62608.0,62604.0,0.2396352]
["bitfinex","BTCUSD",1726740653501,0.21044098,62608.0,62604.0,0.0799022]
["bitfinex","BTCUSD",1726740653710,0.05371698,62608.0,62604.0,0.2396352]
["bitfinex","BTCUSD",1726740653915,0.05071698,62608.0,62604.0,0.2396352]
["bitfinex","BTCUSD",1726740654123,0.02470353,62608.0,62604.0,0.2396352]
["bitfinex","BTCUSD",1726740654611,0.01670353,62608.0,62604.0,0.2396352]
["bitfinex","BTCUSD",1726740654815,0.01670353,62608.0,62604.0,0.0799022]
["bitfinex","BTCUSD",1726740655219,0.02170353,62608.0,62604.0,0.0799022]
["bitfinex","BTCUSD",1726740656100,0.02470353,62608.0,62606.0,0.159727]
["bitfinex","BTCUSD",1726740656301,0.07759397,62608.0,62606.0,0.159727]
["bitfinex","BTCUSD",1726740656526,0.02470353,62608.0,62607.0,1.837191]
["bitfinex","BTCUSD",1726740656777,0.000825,62621.0,62620.0,0.479079]
["bitfinex","BTCUSD",1726740656778,0.95922256,62621.0,62620.0,0.479079]
["bitfinex","BTCUSD",1726740656999,0.95922256,62621.0,62620.0,1.06091561]
["bitfinex","BTCUSD",1726740657458,0.000825,62621.0,62620.0,1.38030161]
["bitfinex","BTCUSD",1726740658155,0.000825,62621.0,62620.0,1.47139941]
["bitfinex","BTCUSD",1726740658578,0.001825,62621.0,62620.0,1.47239941]
["bitfinex","BTCUSD",1726740659822,0.002825,62621.0,62620.0,1.47439941]
["bitfinex","BTCUSD",1726740660021,0.001825,62621.0,62620.0,1.47239941]
["bitfinex","BTCUSD",1726740660432,0.002825,62621.0,62620.0,1.47739941]
["bitfinex","BTCUSD",1726740660638,0.002825,62621.0,62620.0,1.47639941]
["bitfinex","BTCUSD",1726740660639,0.001825,62621.0,62620.0,1.47639941]
["bitfinex","BTCUSD",1726740660864,0.000825,62621.0,62620.0,1.47139941]
["bitfinex","BTCUSD",1726740661101,0.001825,62621.0,62620.0,1.48039941]
["bitfinex","BTCUSD",1726740661313,0.001825,62621.0,62620.0,1.47539941]
["bitfinex","BTCUSD",1726740661514,0.01670353,62633.0,62632.0,1.07195821]
["bitfinex","BTCUSD",1726740661718,0.01670353,62633.0,62632.0,1.47118541]
["bitfinex","BTCUSD",1726740661933,0.23953817,62634.0,62633.0,0.7983]
["bitfinex","BTCUSD",1726740662167,0.23953817,62634.0,62633.0,1.1975222]
["bitfinex","BTCUSD",1726740662421,0.0005299,62635.0,62634.0,0.798287]
["bitfinex","BTCUSD",1726740662638,0.0005299,62635.0,62634.0,0.8781892]
["bitfinex","BTCUSD",1726740663802,0.0005299,62635.0,62634.0,1.1975042]
["bitfinex","BTCUSD",1726740664022,0.0005299,62635.0,62634.0,0.8791892]
["bitfinex","BTCUSD",1726740664248,0.0005299,62635.0,62634.0,0.8781892]
["bitfinex","BTCUSD",1726740664518,0.0005299,62635.0,62634.0,0.5588742]
["bitfinex","BTCUSD",1726740664713,0.0005299,62635.0,62634.0,0.5638742]
["bitfinex","BTCUSD",1726740665016,0.0005299,62635.0,62634.0,0.8831892]
["bitfinex","BTCUSD",1726740665257,0.0005299,62635.0,62634.0,0.8861892]
["bitfinex","BTCUSD",1726740665478,0.02557611,62635.0,62634.0,0.8861892]
["bitfinex","BTCUSD",1726740666018,0.02557611,62635.0,62634.0,0.8811892]
["bitfinex","BTCUSD",1726740666259,0.02557611,62635.0,62634.0,0.8821892]
["bitfinex","BTCUSD",1726740666491,0.02557611,62635.0,62634.0,0.8781892]
["bitfinex","BTCUSD",1726740666694,0.02557611,62635.0,62634.0,0.8831892]
["bitfinex","BTCUSD",1726740666905,0.02557611,62635.0,62634.0,0.0849022]
["bitfinex","BTCUSD",1726740667118,0.71280992,62635.0,62634.0,0.0849022]
["bitfinex","BTCUSD",1726740667322,0.99755111,62635.0,62634.0,0.0849022]
["bitfinex","BTCUSD",1726740667537,0.99755111,62635.0,62634.0,0.005]
["bitfinex","BTCUSD",1726740667755,0.99755111,62635.0,62634.0,0.004]
["bitfinex","BTCUSD",1726740667968,0.99755111,62635.0,62634.0,1.39524821]
["bitfinex","BTCUSD",1726740667969,0.02657611,62635.0,62634.0,1.39524821]
["bitfinex","BTCUSD",1726740668389,0.02657611,62635.0,62634.0,1.71456321]
["bitfinex","BTCUSD",1726740668825,0.02657611,62635.0,62634.0,1.79046541]
["bitfinex","BTCUSD",1726740669238,0.0145299,62635.0,62634.0,1.79146541]
["bitfinex","BTCUSD",1726740669441,0.0145299,62635.0,62634.0,1.79046541]
["bitfinex","BTCUSD",1726740669442,0.0005299,62635.0,62634.0,1.79046541]
["bitfinex","BTCUSD",1726740669652,0.0005299,62635.0,62634.0,1.79946541]
["bitfinex","BTCUSD",1726740669857,0.0135299,62635.0,62634.0,1.80046541]
["bitfinex","BTCUSD",1726740670082,0.0125299,62635.0,62634.0,1.79146541]
["bitfinex","BTCUSD",1726740670270,0.0015299,62635.0,62634.0,1.79946541]
["bitfinex","BTCUSD",1726740670680,0.0025299,62635.0,62634.0,1.80746541]
["bitfinex","BTCUSD",1726740670884,0.0025299,62635.0,62634.0,1.48815041]
["bitfinex","BTCUSD",1726740671088,0.0015299,62635.0,62634.0,1.48015041]
["bitfinex","BTCUSD",1726740671510,0.02504396,62648.0,62647.0,1.117371]
["bitfinex","BTCUSD",1726740671722,0.02504396,62648.0,62647.0,1.95322208]
["bitfinex","BTCUSD",1726740671963,0.0041561,62654.0,62651.0,1.117298]
["bitfinex","BTCUSD",1726740672170,0.0041561,62654.0,62651.0,1.1972002]
["bitfinex","BTCUSD",1726740673562,0.001824,62652.0,62651.0,1.2062002]
["bitfinex","BTCUSD",1726740673788,0.001824,62652.0,62651.0,1.1972002]
["bitfinex","BTCUSD",1726740674008,0.001824,62652.0,62651.0,1.76218187]
["bitfinex","BTCUSD",1726740674445,0.001824,62652.0,62651.0,1.75818187]
["bitfinex","BTCUSD",1726740674874,0.002824,62652.0,62651.0,1.76518187]
["bitfinex","BTCUSD",1726740675107,0.002824,62652.0,62651.0,1.86258187]
["bitfinex","BTCUSD",1726740675327,0.001824,62652.0,62651.0,2.44845608]
["bitfinex","BTCUSD",1726740675545,0.02504217,62658.0,62657.0,0.159599]
["bitfinex","BTCUSD",1726740675798,0.23953817,62665.0,62664.0,0.478743]
["bitfinex","BTCUSD",1726740676003,0.23953817,62665.0,62664.0,1.15145341]
["bitfinex","BTCUSD",1726740676222,0.23953817,62665.0,62664.0,1.47061541]
["bitfinex","BTCUSD",1726740676468,0.02522897,62670.0,62665.0,1.117049]
["bitfinex","BTCUSD",1726740676690,0.02522897,62670.0,62665.0,1.1969512]
["bitfinex","BTCUSD",1726740676905,0.02522897,62670.0,62665.0,0.8777942]
["bitfinex","BTCUSD",1726740677828,0.02522897,62670.0,62665.0,0.5586372]
["bitfinex","BTCUSD",1726740678233,0.02522897,62670.0,62665.0,0.8777942]
["bitfinex","BTCUSD",1726740678455,0.02522897,62670.0,62665.0,0.2394802]
["bitfinex","BTCUSD",1726740678662,0.02522897,62670.0,62665.0,0.8777942]
["bitfinex","BTCUSD",1726740678867,0.02522897,62670.0,62665.0,0.5586372]
["bitfinex","BTCUSD",1726740679276,0.02522897,62670.0,62665.0,0.8777942]
["bitfinex","BTCUSD",1726740679503,17.2811258,62666.0,62665.0,0.5586372]
["bitfinex","BTCUSD",1726740679979,17.2811258,62666.0,62665.0,0.8777942]
["bitfinex","BTCUSD",1726740680624,17.2811258,62666.0,62665.0,0.5586372]
["bitfinex","BTCUSD",1726740680828,17.2811258,62666.0,62665.0,0.8777942]
["bitfinex","BTCUSD",1726740681270,17.2811258,62666.0,62665.0,0.5586372]
["bitfinex","BTCUSD",1726740681714,17.2811258,62666.0,62665.0,0.8777942]
["bitfinex","BTCUSD",1726740683654,17.44421138,62666.0,62665.0,0.0799022]
["bitfinex","BTCUSD",1726740683864,17.53671138,62666.0,62665.0,0.0799022]
["bitfinex","BTCUSD",1726740684121,18.41589138,62666.0,62665.0,0.0799022]
["bitfinex","BTCUSD",1726740684352,18.73504338,62666.0,62665.0,0.07239577]
["bitfinex","BTCUSD",1726740684555,18.73504338,62666.0,62650.0,0.159516]
["bitfinex","BTCUSD",1726740684556,0.159604,62655.0,62650.0,0.159516]
["bitfinex","BTCUSD",1726740684776,0.159602,62656.0,62651.0,0.159614]
["bitfinex","BTCUSD",1726740684986,0.23953817,62665.0,62652.0,0.15961]
["bitfinex","BTCUSD",1726740685200,17.61801138,62666.0,62652.0,0.15961]
["bitfinex","BTCUSD",1726740685201,0.02504027,62655.0,62652.0,0.15961]
["bitfinex","BTCUSD",1726740685407,0.02504027,62655.0,62650.0,0.319231]
["bitfinex","BTCUSD",1726740685615,0.9575716,62660.0,62653.0,0.159608]
["bitfinex","BTCUSD",1726740685616,0.159599,62657.0,62653.0,0.159608]
["bitfinex","BTCUSD",1726740685824,0.02504015,62655.0,62654.0,2.5]
["bitfinex","BTCUSD",1726740686694,0.18464415,62655.0,62654.0,2.5]
["bitfinex","BTCUSD",1726740686910,0.02504015,62655.0,62654.0,2.5]
["bitfinex","BTCUSD",1726740687138,0.02504015,62655.0,62654.0,2.659606]
["bitfinex","BTCUSD",1726740687645,0.02504015,62655.0,62654.0,3.617245]
["bitfinex","BTCUSD",1726740688142,0.03004015,62655.0,62654.0,3.298032]
["bitfinex","BTCUSD",1726740688387,0.03004015,62655.0,62654.0,2.978819]
["bitfinex","BTCUSD",1726740688809,0.03004015,62655.0,62654.0,3.298032]
["bitfinex","BTCUSD",1726740689029,0.19664415,62655.0,62654.0,2.501]
["bitfinex","BTCUSD",1726740689745,0.03704015,62655.0,62654.0,2.501]
["bitfinex","BTCUSD",1726740690716,0.03704015,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740691139,0.19664415,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740691377,0.83506015,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740692049,0.51585215,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740692483,0.03704015,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740692688,0.19664415,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740692899,0.51585215,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740693337,0.83506015,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740693556,0.51585215,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740694910,0.60102762,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740695164,0.51585215,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740695832,0.83506015,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740696053,0.83506015,62655.0,62654.0,3.8022013]
["bitfinex","BTCUSD",1726740696054,0.03704015,62655.0,62654.0,3.8022013]
["bitfinex","BTCUSD",1726740696892,0.03704015,62655.0,62654.0,3.4829883]
["bitfinex","BTCUSD",1726740697141,0.03704015,62655.0,62654.0,3.8022013]
["bitfinex","BTCUSD",1726740697571,0.03704015,62655.0,62654.0,3.4829883]
["bitfinex","BTCUSD",1726740698026,0.03704015,62655.0,62654.0,3.619895]
["bitfinex","BTCUSD",1726740698485,0.03704015,62655.0,62654.0,3.300682]
["bitfinex","BTCUSD",1726740698711,0.19664415,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740698965,0.54532656,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740699187,0.22611856,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740699628,0.53832656,62655.0,62654.0,2.50165]
["bitfinex","BTCUSD",1726740699847,0.51585215,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740700066,0.51085215,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740700291,0.82306015,62655.0,62654.0,2.50165]
["bitfinex","BTCUSD",1726740700502,0.82806015,62655.0,62654.0,2.50165]
["bitfinex","BTCUSD",1726740700719,0.51185215,62655.0,62654.0,2.50265]
["bitfinex","BTCUSD",1726740701119,0.51785215,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740701738,0.87666715,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740701943,0.55745915,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740703383,0.39785515,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740704005,0.55828415,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740704606,0.87749215,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740705007,1.03888997,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740705342,0.87749215,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740706526,1.19670015,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740706725,0.87749215,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740708591,1.19670015,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740709039,0.87749215,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740709246,1.19670015,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740710519,0.87749215,62655.0,62654.0,2.50365]
["bitfinex","BTCUSD",1726740710725,0.87749215,62655.0,62654.0,1.00365]
["bitfinex","BTCUSD",1726740712231,0.57498768,62655.0,62654.0,1.00365]
["bitfinex","BTCUSD",1726740712454,0.89419568,62655.0,62654.0,1.00365]
["bitfinex","BTCUSD",1726740714041,0.89419568,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740714463,1.02534505,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740714671,0.89419568,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740715600,0.41538368,62655.0,62654.0,0.163256]
["bitfinex","BTCUSD",1726740715824,0.41538368,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740716072,0.57498768,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740716278,0.70613565,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740716783,1.02534365,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740717216,0.70613565,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740717456,1.02534365,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740717911,1.34455165,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740718351,1.02534365,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740719461,0.54653165,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740719679,0.41538368,62655.0,62654.0,0.163256]
["bitfinex","BTCUSD",1726740719896,0.41538368,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740720108,0.41538368,62655.0,62654.0,0.163256]
["bitfinex","BTCUSD",1726740720326,0.41538368,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740720756,0.57498768,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740721400,0.41538368,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740721622,0.64844425,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740721857,0.96765225,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740723681,0.64844425,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740723927,0.57498768,62655.0,62654.0,0.00365]
["bitfinex","BTCUSD",1726740724175,0.41538368,62655.0,62654.0,0.322863]
["bitfinex","BTCUSD",1726740724437,0.41538368,62655.0,62654.0,1.23917385]
["bitfinex","BTCUSD",1726740724661,0.41538368,62655.0,62654.0,1.55838589]
["bitfinex","BTCUSD",1726740724662,0.39868015,62655.0,62654.0,1.55838589]
["bitfinex","BTCUSD",1726740724917,0.39868015,62655.0,62654.0,1.120895]
["bitfinex","BTCUSD",1726740725381,0.39868015,62655.0,62654.0,1.118895]
["bitfinex","BTCUSD",1726740725382,0.38468015,62655.0,62654.0,1.118895]
["bitfinex","BTCUSD",1726740725626,0.38468015,62655.0,62654.0,1.23717725]
["bitfinex","BTCUSD",1726740725863,0.38468015,62655.0,62654.0,1.24518106]
["bitfinex","BTCUSD",1726740726339,0.38468015,62655.0,62654.0,1.126895]
["bitfinex","BTCUSD",1726740727202,0.38468015,62655.0,62654.0,1.24519472]
["bitfinex","BTCUSD",1726740727412,0.38468015,62655.0,62654.0,1.126895]
["bitfinex","BTCUSD",1726740727614,0.38468015,62655.0,62654.0,1.22154665]
["bitfinex","BTCUSD",1726740727834,0.38468015,62655.0,62654.0,1.126895]
["bitfinex","BTCUSD",1726740728049,0.38468015,62655.0,62654.0,0.807682]
["bitfinex","BTCUSD",1726740728900,0.38472028,62655.0,62654.0,0.807682]
["bitfinex","BTCUSD",1726740729347,0.38472028,62655.0,62654.0,0.87868189]
["bitfinex","BTCUSD",1726740730885,0.37222028,62655.0,62654.0,0.807682]
["bitfinex","BTCUSD",1726740731119,0.35968013,62655.0,62654.0,0.807682]
["bitfinex","BTCUSD",1726740732344,0.35968013,62655.0,62654.0,1.126895]
["bitfinex","BTCUSD",1726740732588,0.35968013,62655.0,62654.0,1.19792208]
["bitfinex","BTCUSD",1726740732793,0.35968013,62655.0,62654.0,1.126895]
["bitfinex","BTCUSD",1726740733031,0.35968013,62655.0,62654.0,0.807682]
["bitfinex","BTCUSD",1726740733274,0.35968013,62655.0,62654.0,0.87870963]
["bitfinex","BTCUSD",1726740733505,0.35968013,62655.0,62654.0,1.19792263]
["bitfinex","BTCUSD",1726740733951,0.35968013,62655.0,62654.0,0.87870963]
["bitfinex","BTCUSD",1726740734195,0.35968013,62655.0,62654.0,0.807682]
["bitfinex","BTCUSD",1726740734413,0.38471934,62655.0,62654.0,0.807682]
["bitfinex","BTCUSD",1726740735968,0.38471934,62655.0,62654.0,1.446108]
["bitfinex","BTCUSD",1726740736199,0.35968013,62655.0,62654.0,1.442108]
["bitfinex","BTCUSD",1726740736413,0.35968013,62655.0,62654.0,1.444108]
["bitfinex","BTCUSD",1726740737039,0.35968013,62655.0,62654.0,1.440108]
["bitfinex","BTCUSD",1726740737496,0.35968013,62655.0,62654.0,1.442108]
["bitfinex","BTCUSD",1726740737914,0.35968013,62655.0,62654.0,1.438108]
["bitfinex","BTCUSD",1726740738160,0.35968013,62655.0,62654.0,1.56038805]
["bitfinex","BTCUSD",1726740738368,0.35968013,62655.0,62654.0,1.24417505]
["bitfinex","BTCUSD",1726740738582,0.35968013,62655.0,62654.0,1.22052212]
["bitfinex","BTCUSD",1726740739065,0.35968013,62655.0,62654.0,1.53973512]
["bitfinex","BTCUSD",1726740739273,0.38471759,62655.0,62654.0,1.445108]
["bitfinex","BTCUSD",1726740739481,0.38471759,62655.0,62654.0,1.53972717]
["bitfinex","BTCUSD",1726740739482,0.35968013,62655.0,62654.0,1.53972717]
["bitfinex","BTCUSD",1726740740133,0.35968013,62655.0,62654.0,1.445108]
["bitfinex","BTCUSD",1726740740347,0.35968013,62655.0,62654.0,1.22051333]
["bitfinex","BTCUSD",1726740740555,0.35968013,62655.0,62654.0,1.125895]
["bitfinex","BTCUSD",1726740740762,0.39564814,62655.0,62654.0,0.806682]
["bitfinex","BTCUSD",1726740740980,0.35968013,62655.0,62654.0,1.17321118]
["bitfinex","BTCUSD",1726740741172,0.35968013,62655.0,62654.0,0.85399838]
["bitfinex","BTCUSD",1726740741828,0.35968013,62655.0,62654.0,0.806682]
["bitfinex","BTCUSD",1726740742689,0.35968013,62655.0,62654.0,1.125895]
["bitfinex","BTCUSD",1726740742901,0.35968013,62655.0,62654.0,0.806682]
["bitfinex","BTCUSD",1726740743784,0.38471912,62655.0,62654.0,0.806682]
["bitfinex","BTCUSD",1726740744662,0.38471912,62655.0,62654.0,0.85399838]
["bitfinex","BTCUSD",1726740744874,0.35968013,62655.0,62654.0,0.87764946]
["bitfinex","BTCUSD",1726740745104,0.35968013,62655.0,62654.0,1.125895]
["bitfinex","BTCUSD",1726740745443,0.35968013,62655.0,62654.0,1.24417411]
["bitfinex","BTCUSD",1726740745912,0.35968013,62655.0,62654.0,1.11469398]
["bitfinex","BTCUSD",1726740747475,0.35968013,62655.0,62654.0,1.20924911]
["bitfinex","BTCUSD",1726740748169,0.35968013,62655.0,62654.0,0.79548098]
["bitfinex","BTCUSD",1726740748602,0.35968013,62655.0,62654.0,0.84276067]
["bitfinex","BTCUSD",1726740749439,0.38471837,62655.0,62654.0,0.84276067]
["bitfinex","BTCUSD",1726740749646,0.35968013,62655.0,62654.0,0.84276067]
["bitfinex","BTCUSD",1726740750062,0.35968013,62655.0,62654.0,1.16197367]
["bitfinex","BTCUSD",1726740750270,0.35968013,62655.0,62654.0,0.84276067]
["bitfinex","BTCUSD",1726740750948,0.35968013,62655.0,62654.0,0.84276449]
["bitfinex","BTCUSD",1726740751151,0.35968013,62655.0,62654.0,0.79548098]
["bitfinex","BTCUSD",1726740751355,0.35968013,62655.0,62654.0,0.79713098]
["bitfinex","BTCUSD",1726740751569,0.35968013,62655.0,62654.0,0.47791798]
["bitfinex","BTCUSD",1726740752027,0.35968013,62655.0,62654.0,0.79713098]
["bitfinex","BTCUSD",1726740752216,0.3761761,62655.0,62654.0,0.79713098]
["bitfinex","BTCUSD",1726740752456,0.3761761,62655.0,62654.0,0.79413098]
["bitfinex","BTCUSD",1726740752892,0.3791761,62655.0,62654.0,0.79413098]
["bitfinex","BTCUSD",1726740753128,0.3791761,62655.0,62654.0,1.11334398]
["bitfinex","BTCUSD",1726740753384,0.3791761,62655.0,62654.0,0.79413098]
["bitfinex","BTCUSD",1726740753385,0.36268013,62655.0,62654.0,0.79413098]
["bitfinex","BTCUSD",1726740753577,0.36268013,62655.0,62654.0,0.79013098]
["bitfinex","BTCUSD",1726740753981,0.36568013,62655.0,62654.0,0.79013098]
["bitfinex","BTCUSD",1726740754373,0.38771882,62655.0,62654.0,0.79013098]
["bitfinex","BTCUSD",1726740754575,0.38771882,62655.0,62654.0,0.79413098]
["bitfinex","BTCUSD",1726740754720,0.39071882,62655.0,62654.0,0.79413098]
["bitfinex","BTCUSD",1726740755123,0.38771882,62655.0,62654.0,0.79413098]
["bitfinex","BTCUSD",1726740755601,0.38771882,62655.0,62654.0,0.79713098]
["bitfinex","BTCUSD",1726740755809,0.38771882,62655.0,62654.0,0.84441449]
["bitfinex","BTCUSD",1726740756254,0.38771882,62655.0,62654.0,0.21253951]
["bitfinex","BTCUSD",1726740756455,0.38771882,62655.0,62654.0,0.484469]
["bitfinex","BTCUSD",1726740756662,0.38771882,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740756663,0.50516106,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740757053,0.46471882,62655.0,62654.0,0.480469]
["bitfinex","BTCUSD",1726740757259,0.46471882,62655.0,62654.0,0.799682]
["bitfinex","BTCUSD",1726740757464,0.38771882,62655.0,62654.0,0.799682]
["bitfinex","BTCUSD",1726740758396,0.38771882,62655.0,62654.0,0.480469]
["bitfinex","BTCUSD",1726740758595,0.39071882,62655.0,62654.0,0.480469]
["bitfinex","BTCUSD",1726740758995,0.39071882,62655.0,62654.0,0.799682]
["bitfinex","BTCUSD",1726740760372,0.39071882,62655.0,62654.0,0.480469]
["bitfinex","BTCUSD",1726740760983,0.29071882,62655.0,62654.0,0.480469]
["bitfinex","BTCUSD",1726740761776,0.29071882,62655.0,62654.0,0.799682]
["bitfinex","BTCUSD",1726740762247,0.29071882,62655.0,62654.0,0.84700461]
["bitfinex","BTCUSD",1726740762464,0.29071882,62655.0,62654.0,0.799682]
["bitfinex","BTCUSD",1726740762688,0.29071882,62655.0,62654.0,0.87060726]
["bitfinex","BTCUSD",1726740762908,0.28771882,62655.0,62654.0,1.18982026]
["bitfinex","BTCUSD",1726740763122,0.28771882,62655.0,62654.0,0.87060726]
["bitfinex","BTCUSD",1726740763345,0.28471882,62655.0,62654.0,1.18982026]
["bitfinex","BTCUSD",1726740763815,0.28771882,62655.0,62654.0,0.87060726]
["bitfinex","BTCUSD",1726740764262,0.29071882,62655.0,62654.0,1.19382026]
["bitfinex","BTCUSD",1726740764486,0.29071882,62655.0,62654.0,0.87460726]
["bitfinex","BTCUSD",1726740764743,0.28771882,62655.0,62654.0,1.122895]
["bitfinex","BTCUSD",1726740764975,0.28771882,62655.0,62654.0,0.803682]
["bitfinex","BTCUSD",1726740765245,0.30423538,62655.0,62654.0,0.87767325]
["bitfinex","BTCUSD",1726740765487,0.30423548,62655.0,62654.0,0.806682]
["bitfinex","BTCUSD",1726740765741,0.30423575,62655.0,62654.0,0.806682]
["bitfinex","BTCUSD",1726740766007,0.30423575,62655.0,62654.0,0.8540207]
["bitfinex","BTCUSD",1726740766235,0.30423575,62655.0,62654.0,1.19690104]
["bitfinex","BTCUSD",1726740766469,0.30423575,62655.0,62654.0,0.487469]
["bitfinex","BTCUSD",1726740766703,0.30423575,62655.0,62654.0,0.806682]
["bitfinex","BTCUSD",1726740766935,0.30423581,62655.0,62654.0,0.85402053]
["bitfinex","BTCUSD",1726740767156,0.30423581,62655.0,62654.0,0.806682]
["bitfinex","BTCUSD",1726740768023,0.30123581,62655.0,62654.0,0.799682]
["bitfinex","BTCUSD",1726740768247,0.30123581,62655.0,62654.0,0.801682]
["bitfinex","BTCUSD",1726740768480,0.30123581,62655.0,62654.0,0.804682]
["bitfinex","BTCUSD",1726740768745,0.30123581,62655.0,62654.0,0.802682]
["bitfinex","BTCUSD",1726740769164,0.30123581,62655.0,62654.0,0.804682]
["bitfinex","BTCUSD",1726740769795,0.30123581,62655.0,62654.0,0.801682]
["bitfinex","BTCUSD",1726740769999,0.30123581,62655.0,62654.0,1.120895]
["bitfinex","BTCUSD",1726740770216,0.30123581,62655.0,62654.0,1.123895]
["bitfinex","BTCUSD",1726740770425,0.30123581,62655.0,62654.0,1.21356972]
["bitfinex","BTCUSD",1726740770849,0.30423581,62655.0,62654.0,1.2372384]
["bitfinex","BTCUSD",1726740771331,0.30123581,62655.0,62654.0,0.89738608]
["bitfinex","BTCUSD",1726740771544,0.30123581,62655.0,62654.0,0.802682]
["bitfinex","BTCUSD",1726740771744,0.30123581,62655.0,62654.0,1.123895]
["bitfinex","BTCUSD",1726740772153,0.30132506,62655.0,62654.0,0.804682]
["bitfinex","BTCUSD",1726740772384,0.30130685,62655.0,62654.0,0.9230254]
["bitfinex","BTCUSD",1726740772863,0.30130685,62655.0,62654.0,0.92305401]
["bitfinex","BTCUSD",1726740773100,0.30130685,62655.0,62654.0,1.24226906]
["bitfinex","BTCUSD",1726740773355,0.30130685,62655.0,62654.0,0.89938931]
["bitfinex","BTCUSD",1726740773578,0.30130685,62655.0,62654.0,1.21860231]
["bitfinex","BTCUSD",1726740774052,0.30130685,62655.0,62654.0,0.89938931]
["bitfinex","BTCUSD",1726740774282,0.30130685,62655.0,62654.0,0.804682]
["bitfinex","BTCUSD",1726740774480,0.30130685,62655.0,62654.0,1.123895]
["bitfinex","BTCUSD",1726740775173,0.30130685,62655.0,62654.0,0.804682]
["bitfinex","BTCUSD",1726740775647,0.27628531,62655.0,62654.0,0.804682]
["bitfinex","BTCUSD",1726740775865,0.27628567,62655.0,62654.0,0.804682]
["bitfinex","BTCUSD",1726740776104,0.27628567,62655.0,62654.0,1.123895]
["bitfinex","BTCUSD",1726740776391,0.27628567,62655.0,62654.0,0.89939297]
["bitfinex","BTCUSD",1726740777128,0.47947734,62655.0,62654.0,0.10136097]
["bitfinex","BTCUSD",1726740777372,0.31987334,62655.0,62654.0,0.26096697]
["bitfinex","BTCUSD",1726740777603,0.31987334,62655.0,62654.0,0.25596697]
["bitfinex","BTCUSD",1726740777832,0.27628567,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740778056,0.27728567,62655.0,62654.0,0.00165]
["bitfinex","BTCUSD",1726740778278,0.27828567,62655.0,62654.0,0.00165]
["bitfinex","BTCUSD",1726740778741,0.30432518,62655.0,62654.0,0.00165]
["bitfinex","BTCUSD",1726740779028,0.2763666,62655.0,62654.0,0.00165]
["bitfinex","BTCUSD",1726740779275,0.2833666,62655.0,62654.0,0.162256]
["bitfinex","BTCUSD",1726740779727,0.2833666,62655.0,62654.0,0.20962009]
["bitfinex","BTCUSD",1726740780190,0.31704205,62655.0,62654.0,0.21062009]
["bitfinex","BTCUSD",1726740780402,0.31004205,62655.0,62654.0,0.52883309]
["bitfinex","BTCUSD",1726740780657,0.30404205,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740780904,0.31004205,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740781396,0.31404205,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740781632,0.30704205,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740781872,0.30709205,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740782104,0.30809205,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740782348,0.2844166,62655.0,62654.0,0.00165]
["bitfinex","BTCUSD",1726740782837,0.2844166,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740783261,0.2844166,62655.0,62654.0,0.00165]
["bitfinex","BTCUSD",1726740783684,0.2844166,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740784431,0.2844166,62655.0,62654.0,0.52783157]
["bitfinex","BTCUSD",1726740784631,0.2844166,62655.0,62654.0,0.84704457]
["bitfinex","BTCUSD",1726740784844,0.26773013,62655.0,62654.0,0.480469]
["bitfinex","BTCUSD",1726740785059,0.28474459,62655.0,62654.0,0.5278361]
["bitfinex","BTCUSD",1726740785265,0.30978412,62655.0,62654.0,0.5278361]
["bitfinex","BTCUSD",1726740785685,0.29276966,62655.0,62654.0,0.5278361]
["bitfinex","BTCUSD",1726740785893,0.30980477,62655.0,62654.0,0.5278361]
["bitfinex","BTCUSD",1726740786536,0.30980477,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740786962,0.30980572,62655.0,62654.0,0.480469]
["bitfinex","BTCUSD",1726740787174,0.30980572,62655.0,62654.0,0.799682]
["bitfinex","BTCUSD",1726740787799,0.30980572,62655.0,62654.0,0.480469]
["bitfinex","BTCUSD",1726740788022,0.29276966,62655.0,62654.0,0.480469]
["bitfinex","BTCUSD",1726740788270,0.30979547,62655.0,62654.0,0.480469]
["bitfinex","BTCUSD",1726740788746,0.30979547,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740789222,0.39032367,62655.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726740789455,0.30979547,62655.0,62654.0,0.00165]
["bitfinex","BTCUSD",1726740789702,0.56099947,62655.0,62654.0,0.00165]
["bitfinex","BTCUSD",1726740789925,0.53595994,62655.0,62654.0,0.00165]
["bitfinex","BTCUSD",1726740790204,0.85516794,62655.0,62654.0,0.00165]
["bitfinex","BTCUSD",1726740790651,1.73230789,62655.0,62654.0,0.00165]
["bitfinex","BTCUSD",1726740790883,0.89907,62651.0,62650.0,0.00165]
["bitfinex","BTCUSD",1726740791099,1.5429218,62651.0,62650.0,0.00165]
["bitfinex","BTCUSD",1726740791353,1.49830001,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740791562,1.70623834,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740791802,1.70523834,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740792232,1.35985075,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740792443,0.24255275,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740792653,0.40216675,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740792860,0.42721217,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740793069,0.42721217,62651.0,62650.0,0.00255]
["bitfinex","BTCUSD",1726740793070,0.75644017,62651.0,62650.0,0.00255]
["bitfinex","BTCUSD",1726740793283,1.2168675,62651.0,62650.0,0.00255]
["bitfinex","BTCUSD",1726740793493,0.74644017,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740793928,0.45121217,62651.0,62650.0,0.00355]
["bitfinex","BTCUSD",1726740794144,0.77044017,62651.0,62650.0,0.00355]
["bitfinex","BTCUSD",1726740794364,1.07566817,62651.0,62650.0,0.00255]
["bitfinex","BTCUSD",1726740794579,1.23875375,62651.0,62650.0,0.00255]
["bitfinex","BTCUSD",1726740794796,1.25075375,62651.0,62650.0,0.00255]
["bitfinex","BTCUSD",1726740795010,1.25163911,62651.0,62650.0,0.00255]
["bitfinex","BTCUSD",1726740795228,1.25163911,62651.0,62650.0,0.162166]
["bitfinex","BTCUSD",1726740795229,0.09278353,62651.0,62650.0,0.162166]
["bitfinex","BTCUSD",1726740795447,0.06773811,62651.0,62650.0,0.800632]
["bitfinex","BTCUSD",1726740796556,0.05773811,62651.0,62650.0,0.799632]
["bitfinex","BTCUSD",1726740796767,0.05773811,62651.0,62650.0,0.800632]
["bitfinex","BTCUSD",1726740796768,0.06773811,62651.0,62650.0,0.800632]
["bitfinex","BTCUSD",1726740796979,0.05573811,62651.0,62650.0,0.800632]
["bitfinex","BTCUSD",1726740797184,0.04573811,62651.0,62650.0,0.799632]
["bitfinex","BTCUSD",1726740797399,0.05873811,62651.0,62650.0,0.800632]
["bitfinex","BTCUSD",1726740797829,0.25973013,62655.0,62651.0,0.319226]
["bitfinex","BTCUSD",1726740798043,0.04708305,62651.0,62650.0,0.799632]
["bitfinex","BTCUSD",1726740798482,0.04708305,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740798695,0.04608305,62651.0,62650.0,0.161166]
["bitfinex","BTCUSD",1726740798900,0.04608305,62651.0,62650.0,0.480399]
["bitfinex","BTCUSD",1726740799150,0.04608305,62651.0,62650.0,0.799632]
["bitfinex","BTCUSD",1726740799374,0.04608305,62651.0,62650.0,0.480399]
["bitfinex","BTCUSD",1726740799842,0.04608305,62651.0,62650.0,0.799632]
["bitfinex","BTCUSD",1726740800067,0.04608305,62651.0,62650.0,0.480399]
["bitfinex","BTCUSD",1726740800502,0.23727837,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740800929,0.07866437,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740801133,0.04708305,62651.0,62650.0,0.799632]
["bitfinex","BTCUSD",1726740801361,0.04709056,62651.0,62650.0,1.118865]
["bitfinex","BTCUSD",1726740801612,0.04709056,62651.0,62650.0,0.799632]
["bitfinex","BTCUSD",1726740802044,0.07213251,62651.0,62650.0,0.799632]
["bitfinex","BTCUSD",1726740802476,0.04376909,62651.0,62650.0,0.799632]
["bitfinex","BTCUSD",1726740803136,0.04376909,62651.0,62650.0,0.480399]
["bitfinex","BTCUSD",1726740803346,0.09855983,62651.0,62650.0,0.480399]
["bitfinex","BTCUSD",1726740803568,0.09855983,62651.0,62650.0,0.161166]
["bitfinex","BTCUSD",1726740803778,0.09855983,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740803994,0.25817383,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740804212,0.57740183,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740804415,0.92497031,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740804636,1.1593047,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740804887,1.02305644,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740805096,1.3422867,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740805537,1.31390266,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740805764,1.34217782,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740806217,0.72963108,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740806430,0.70458913,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740806644,1.02381713,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740807336,1.02281713,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740807556,1.02281713,62651.0,62650.0,0.00255]
["bitfinex","BTCUSD",1726740807557,1.03181713,62651.0,62650.0,0.00255]
["bitfinex","BTCUSD",1726740807769,1.03181713,62651.0,62650.0,0.00355]
["bitfinex","BTCUSD",1726740807770,1.20489376,62651.0,62650.0,0.00355]
["bitfinex","BTCUSD",1726740808206,1.19293248,62651.0,62650.0,0.00255]
["bitfinex","BTCUSD",1726740808930,1.18393248,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740809382,1.18475748,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740809575,1.21880191,62651.0,62650.0,0.00255]
["bitfinex","BTCUSD",1726740810051,1.20980191,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740810261,1.23280191,62651.0,62650.0,0.00355]
["bitfinex","BTCUSD",1726740810714,1.21880191,62651.0,62650.0,0.00255]
["bitfinex","BTCUSD",1726740810918,1.23280191,62651.0,62650.0,0.00355]
["bitfinex","BTCUSD",1726740811415,1.07172528,62651.0,62650.0,0.00355]
["bitfinex","BTCUSD",1726740812326,1.08842881,62651.0,62650.0,0.00355]
["bitfinex","BTCUSD",1726740812647,0.11155881,62651.0,62650.0,0.642016]
["bitfinex","BTCUSD",1726740812885,0.11155881,62651.0,62650.0,1.440098]
["bitfinex","BTCUSD",1726740813108,0.11155881,62651.0,62650.0,1.4873831]
["bitfinex","BTCUSD",1726740813328,0.09485528,62651.0,62650.0,1.4873831]
["bitfinex","BTCUSD",1726740813541,0.07185528,62651.0,62650.0,1.48534352]
["bitfinex","BTCUSD",1726740813975,0.09385528,62651.0,62650.0,1.48734352]
["bitfinex","BTCUSD",1726740814189,0.09385528,62651.0,62650.0,1.16811052]
["bitfinex","BTCUSD",1726740814402,0.06316842,62651.0,62650.0,1.119865]
["bitfinex","BTCUSD",1726740814646,0.08072788,62651.0,62650.0,1.119865]
["bitfinex","BTCUSD",1726740814861,0.08172788,62651.0,62650.0,1.119865]
["bitfinex","BTCUSD",1726740815524,0.08172788,62651.0,62650.0,0.800632]
["bitfinex","BTCUSD",1726740815739,0.07218226,62651.0,62650.0,0.799632]
["bitfinex","BTCUSD",1726740816159,0.07218226,62651.0,62650.0,0.480399]
["bitfinex","BTCUSD",1726740816378,0.07218226,62651.0,62650.0,0.161166]
["bitfinex","BTCUSD",1726740816587,0.07218226,62651.0,62650.0,0.480399]
["bitfinex","BTCUSD",1726740817574,0.14527442,62651.0,62650.0,0.480399]
["bitfinex","BTCUSD",1726740817786,0.14527442,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740818004,0.27984399,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740818875,0.91829999,62651.0,62650.0,0.00155]
["bitfinex","BTCUSD",1726740819111,0.75868599,62651.0,62641.0,0.047291]
["bitfinex","BTCUSD",1726740819320,0.159625,62647.0,62643.0,0.159633]
["bitfinex","BTCUSD",1726740819524,0.04531283,62646.0,62643.0,0.159633]
["bitfinex","BTCUSD",1726740819751,0.04531283,62645.0,62643.0,0.159633]
["bitfinex","BTCUSD",1726740819990,0.04531283,62644.0,62643.0,0.159633]
["bitfinex","BTCUSD",1726740820622,0.04531283,62644.0,62643.0,0.164633]
["bitfinex","BTCUSD",1726740821052,0.159625,62647.0,62643.0,0.164633]
["bitfinex","BTCUSD",1726740821270,0.159625,62647.0,62643.0,0.171633]
["bitfinex","BTCUSD",1726740821271,0.07264002,62644.0,62643.0,0.171633]
["bitfinex","BTCUSD",1726740821477,0.0547186,62644.0,62643.0,0.171633]
["bitfinex","BTCUSD",1726740821729,0.07264002,62644.0,62643.0,0.171633]
["bitfinex","BTCUSD",1726740821945,0.07264002,62644.0,62643.0,0.166633]
["bitfinex","BTCUSD",1726740822159,0.07364002,62644.0,62643.0,0.174633]
["bitfinex","BTCUSD",1726740822650,0.09696622,62644.0,62643.0,0.166633]
["bitfinex","BTCUSD",1726740822858,0.09896622,62644.0,62643.0,0.161283]
["bitfinex","BTCUSD",1726740823081,0.10296622,62644.0,62643.0,0.161283]
["bitfinex","BTCUSD",1726740823721,0.09896622,62644.0,62643.0,0.161283]
["bitfinex","BTCUSD",1726740823941,0.10296622,62644.0,62643.0,0.161283]
["bitfinex","BTCUSD",1726740824626,0.10296622,62644.0,62643.0,0.480552]
["bitfinex","BTCUSD",1726740825916,0.09896622,62644.0,62643.0,0.480552]
["bitfinex","BTCUSD",1726740826129,0.07164002,62644.0,62643.0,0.161283]
["bitfinex","BTCUSD",1726740826339,0.07664002,62644.0,62643.0,0.161283]
["bitfinex","BTCUSD",1726740826550,0.48980402,62644.0,62643.0,0.00165]
["bitfinex","BTCUSD",1726740826786,0.43542093,62644.0,62643.0,0.00165]
["bitfinex","BTCUSD",1726740827018,0.75168493,62644.0,62643.0,0.00165]
["bitfinex","BTCUSD",1726740827247,1.0459046,62644.0,62643.0,0.00165]
["bitfinex","BTCUSD",1726740827500,1.22820661,62644.0,62643.0,0.00165]
["bitfinex","BTCUSD",1726740827724,1.33120661,62644.0,62643.0,0.00165]
["bitfinex","BTCUSD",1726740827945,1.65047061,62644.0,62643.0,0.00165]
["bitfinex","BTCUSD",1726740828167,1.64847061,62644.0,62643.0,0.00165]
["bitfinex","BTCUSD",1726740828375,1.65047061,62644.0,62643.0,0.00165]
["bitfinex","BTCUSD",1726740828889,0.31931,62636.0,62630.0,0.159667]
["bitfinex","BTCUSD",1726740829090,0.159659,62634.0,62630.0,0.159667]
["bitfinex","BTCUSD",1726740829297,0.02499792,62631.0,62630.0,0.159667]
["bitfinex","BTCUSD",1726740829526,0.04659569,62631.0,62630.0,0.159667]
["bitfinex","BTCUSD",1726740830400,0.04659569,62631.0,62630.0,0.160667]
["bitfinex","BTCUSD",1726740830632,0.07164508,62631.0,62630.0,0.160667]
["bitfinex","BTCUSD",1726740830850,0.02504939,62631.0,62630.0,0.479002]
["bitfinex","BTCUSD",1726740831067,0.02504939,62631.0,62623.0,0.39030562]
["bitfinex","BTCUSD",1726740831068,0.159673,62628.0,62623.0,0.04728974]
["bitfinex","BTCUSD",1726740831279,0.159673,62628.0,62621.0,0.07093462]
["bitfinex","BTCUSD",1726740831280,0.159678,62626.0,62621.0,0.04728974]
["bitfinex","BTCUSD",1726740831491,0.04779443,62625.0,62620.0,1.478367]
["bitfinex","BTCUSD",1726740831696,0.04779443,62624.0,62623.0,0.159685]
["bitfinex","BTCUSD",1726740832092,0.0710415,62624.0,62623.0,0.159685]
["bitfinex","BTCUSD",1726740832303,0.04779443,62624.0,62623.0,0.159685]
["bitfinex","BTCUSD",1726740833214,0.04779443,62624.0,62623.0,0.484056]
["bitfinex","BTCUSD",1726740833776,0.04779443,62624.0,62623.0,0.488056]
["bitfinex","BTCUSD",1726740834220,0.04779443,62624.0,62623.0,0.484056]
["bitfinex","BTCUSD",1726740834468,0.01831553,62624.0,62623.0,0.164685]
["bitfinex","BTCUSD",1726740834687,0.01831553,62624.0,62623.0,0.161335]
["bitfinex","BTCUSD",1726740834688,0.04741865,62624.0,62623.0,0.161335]
["bitfinex","BTCUSD",1726740834893,0.04741865,62624.0,62623.0,0.480706]
["bitfinex","BTCUSD",1726740835126,0.07247161,62624.0,62623.0,0.480706]
["bitfinex","BTCUSD",1726740835354,0.07547161,62624.0,62623.0,0.480706]
["bitfinex","BTCUSD",1726740835776,0.07547161,62624.0,62623.0,0.161335]
["bitfinex","BTCUSD",1726740835982,0.07547161,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740836221,0.14140553,62624.0,62623.0,0.480706]
["bitfinex","BTCUSD",1726740836450,0.07547161,62624.0,62623.0,0.480706]
["bitfinex","BTCUSD",1726740836881,0.07547161,62624.0,62623.0,0.800077]
["bitfinex","BTCUSD",1726740837111,0.07847161,62624.0,62623.0,0.480706]
["bitfinex","BTCUSD",1726740837326,0.07547161,62624.0,62623.0,0.480706]
["bitfinex","BTCUSD",1726740837527,0.07247161,62624.0,62623.0,0.480706]
["bitfinex","BTCUSD",1726740837785,0.07347161,62624.0,62623.0,0.161335]
["bitfinex","BTCUSD",1726740837995,0.07247161,62624.0,62623.0,0.480706]
["bitfinex","BTCUSD",1726740838207,0.11973904,62624.0,62623.0,0.480706]
["bitfinex","BTCUSD",1726740838423,0.12073904,62624.0,62623.0,0.480706]
["bitfinex","BTCUSD",1726740838641,0.12073904,62624.0,62623.0,0.161335]
["bitfinex","BTCUSD",1726740838854,0.12073904,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740838855,0.28042204,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740839067,0.60278804,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740839279,0.57952052,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740839491,0.57952296,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740839917,0.87388661,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740840131,0.87088661,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740840559,0.87188661,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740840773,1.00913988,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740841212,1.01013988,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740841896,1.00713988,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740842337,1.01213988,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740842993,0.96272123,62624.0,62623.0,0.00165]
["bitfinex","BTCUSD",1726740843207,1.01628063,62624.0,62623.0,0.00265]
["bitfinex","BTCUSD",1726740843646,1.01328063,62624.0,62623.0,0.00265]
["bitfinex","BTCUSD",1726740844073,1.02028063,62624.0,62623.0,0.00365]
["bitfinex","BTCUSD",1726740844343,1.63865217,62624.0,62623.0,0.00365]
["bitfinex","BTCUSD",1726740844555,1.72935217,62624.0,62623.0,0.00365]
["bitfinex","BTCUSD",1726740844763,1.72935217,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740844976,1.73035217,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740846291,1.68279277,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740846506,2.04968634,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740846716,2.13268634,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740847154,2.13168634,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740847792,2.13268634,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740849518,2.08615877,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740849714,2.13263172,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740850559,2.13163172,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740850764,2.137811,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740850932,2.16286804,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740851111,2.16386804,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740851315,2.16286804,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740851724,2.16386804,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740853057,2.15827125,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740853275,2.1868731,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740853506,2.1858731,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740853947,2.1868731,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740855218,2.1732391,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740855450,2.01193287,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740855882,1.69156687,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740856094,0.10223858,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740856338,0.03070353,62624.0,62623.0,0.00355]
["bitfinex","BTCUSD",1726740856544,0.07711883,62624.0,62623.0,1.30365001]
["bitfinex","BTCUSD",1726740856750,0.07711883,62624.0,62623.0,0.98427901]
["bitfinex","BTCUSD",1726740857178,0.07711883,62624.0,62623.0,1.30365001]
["bitfinex","BTCUSD",1726740857396,0.04855557,62624.0,62623.0,1.30365001]
["bitfinex","BTCUSD",1726740857620,0.02485204,62624.0,62623.0,1.30265001]
["bitfinex","BTCUSD",1726740857834,0.01785204,62624.0,62623.0,1.30165001]
["bitfinex","BTCUSD",1726740858048,0.02185204,62624.0,62623.0,1.30165001]
["bitfinex","BTCUSD",1726740858277,0.02485204,62624.0,62623.0,1.30165001]
["bitfinex","BTCUSD",1726740858537,0.02085204,62624.0,62623.0,1.30165001]
["bitfinex","BTCUSD",1726740858760,0.02085204,62624.0,62623.0,1.31365001]
["bitfinex","BTCUSD",1726740858761,0.02185204,62624.0,62623.0,1.31365001]
["bitfinex","BTCUSD",1726740858975,0.02285204,62624.0,62623.0,1.32065001]
["bitfinex","BTCUSD",1726740859615,0.03005241,62624.0,62623.0,1.32065001]
["bitfinex","BTCUSD",1726740859862,0.04746286,62624.0,62623.0,1.32065001]
["bitfinex","BTCUSD",1726740860089,0.02241045,62624.0,62623.0,1.32065001]
["bitfinex","BTCUSD",1726740860726,0.02241045,62624.0,62623.0,1.138348]
["bitfinex","BTCUSD",1726740861178,0.02241045,62624.0,62623.0,0.818977]
["bitfinex","BTCUSD",1726740861592,0.04746362,62624.0,62623.0,0.818977]
["bitfinex","BTCUSD",1726740861799,0.07534606,62624.0,62623.0,0.818977]
["bitfinex","BTCUSD",1726740863050,0.07656772,62624.0,62623.0,0.818977]
["bitfinex","BTCUSD",1726740865639,0.0479508,62624.0,62623.0,0.818977]
["bitfinex","BTCUSD",1726740865849,0.07658701,62624.0,62623.0,0.818977]
["bitfinex","BTCUSD",1726740868999,0.07658701,62624.0,62623.0,0.499606]
["bitfinex","BTCUSD",1726740870056,0.07685799,62624.0,62623.0,0.499606]
["bitfinex","BTCUSD",1726740870460,0.07768399,62624.0,62623.0,0.499606]
["bitfinex","BTCUSD",1726740871677,0.07750357,62624.0,62623.0,0.499606]
["bitfinex","BTCUSD",1726740873451,0.07748194,62624.0,62623.0,0.499606]
["bitfinex","BTCUSD",1726740873872,0.0595578,62624.0,62623.0,0.499606]
["bitfinex","BTCUSD",1726740874080,0.07748194,62624.0,62623.0,0.499606]
["bitfinex","BTCUSD",1726740880326,0.07674195,62624.0,62623.0,0.499606]
["bitfinex","BTCUSD",1726740880946,0.07674195,62624.0,62623.0,1.00127901]
["bitfinex","BTCUSD",1726740881358,0.05168878,62624.0,62623.0,1.32065001]
["bitfinex","BTCUSD",1726740881969,0.05168878,62624.0,62623.0,0.818977]
["bitfinex","BTCUSD",1726740883990,0.005826,62624.0,62623.0,0.818977]
["bitfinex","BTCUSD",1726740884195,0.05124759,62624.0,62623.0,0.818977]
["bitfinex","BTCUSD",1726740884406,0.05124759,62624.0,62623.0,0.86629004]
["bitfinex","BTCUSD",1726740884635,0.05124759,62624.0,62623.0,0.818977]
["bitfinex","BTCUSD",1726740885267,0.05124759,62624.0,62623.0,1.138348]
["bitfinex","BTCUSD",1726740885669,0.0763011,62624.0,62623.0,0.818977]
["bitfinex","BTCUSD",1726740887099,0.0762947,62624.0,62623.0,0.818977]
["bitfinex","BTCUSD",1726740893714,0.07634364,62624.0,62623.0,0.818977]
["bitfinex","BTCUSD",1726740897661,0.07634364,62624.0,62623.0,0.54691595]
["bitfinex","BTCUSD",1726740897871,0.07634364,62624.0,62623.0,0.06785995]
["bitfinex","BTCUSD",1726740898112,0.07634364,62624.0,62623.0,0.180235]
["bitfinex","BTCUSD",1726740898530,0.07634364,62624.0,62623.0,0.499606]
["bitfinex","BTCUSD",1726740898945,0.07634364,62624.0,62623.0,0.180235]
["bitfinex","BTCUSD",1726740899670,0.47555334,62624.0,62623.0,0.02055]
["bitfinex","BTCUSD",1726740899891,0.07634364,62624.0,62623.0,0.02055]
["bitfinex","BTCUSD",1726740900097,0.30495308,62624.0,62623.0,0.02055]
["bitfinex","BTCUSD",1726740900303,0.07634364,62624.0,62623.0,0.02055]
["bitfinex","BTCUSD",1726740900508,0.07769566,62624.0,62623.0,0.06791691]
["bitfinex","BTCUSD",1726740900721,0.23737866,62624.0,62623.0,0.06791691]
["bitfinex","BTCUSD",1726740900923,0.65224466,62624.0,62623.0,0.05591691]
["bitfinex","BTCUSD",1726740901148,0.65224466,62624.0,62623.0,0.00855]
["bitfinex","BTCUSD",1726740901349,0.73134466,62624.0,62623.0,0.00845]
["bitfinex","BTCUSD",1726740901554,0.73134466,62624.0,62623.0,0.00145]
["bitfinex","BTCUSD",1726740901758,0.41197866,62624.0,62623.0,0.00145]
["bitfinex","BTCUSD",1726740901956,0.73234466,62624.0,62623.0,0.00845]
["bitfinex","BTCUSD",1726740902806,0.68552851,62624.0,62623.0,0.00845]
["bitfinex","BTCUSD",1726740903022,0.73260919,62624.0,62623.0,0.00845]
["bitfinex","BTCUSD",1726740903473,0.73260919,62624.0,62623.0,0.00245]
["bitfinex","BTCUSD",1726740903474,1.47809106,62624.0,62623.0,0.00245]
["bitfinex","BTCUSD",1726740903899,1.45203755,62624.0,62623.0,0.00145]
["bitfinex","BTCUSD",1726740904753,1.45303755,62624.0,62623.0,0.00145]
["bitfinex","BTCUSD",1726740905177,1.45303755,62624.0,62615.0,0.04723274]
["bitfinex","BTCUSD",1726740905178,0.159702,62617.0,62615.0,0.04723274]
["bitfinex","BTCUSD",1726740905474,0.159702,62617.0,62611.0,0.37344086]
["bitfinex","BTCUSD",1726740905475,0.04708068,62616.0,62611.0,0.37344086]
["bitfinex","BTCUSD",1726740905698,0.04708068,62615.0,62612.0,0.198215]
["bitfinex","BTCUSD",1726740905902,0.04708068,62615.0,62611.0,0.33493886]
["bitfinex","BTCUSD",1726740905903,0.04708068,62614.0,62611.0,0.01551086]
["bitfinex","BTCUSD",1726740906118,0.04708068,62613.0,62611.0,0.01551086]
["bitfinex","BTCUSD",1726740906326,0.02500467,62614.0,62611.0,0.01551086]
["bitfinex","BTCUSD",1726740906327,0.20679368,62612.0,62611.0,0.01551086]
["bitfinex","BTCUSD",1726740906540,0.52622068,62612.0,62611.0,0.01551086]
["bitfinex","BTCUSD",1726740906989,0.20679368,62612.0,62611.0,0.01551086]
["bitfinex","BTCUSD",1726740907618,0.20679368,62612.0,62607.0,0.1638811]
["bitfinex","BTCUSD",1726740907619,0.159716,62611.0,62607.0,0.1638811]
["bitfinex","BTCUSD",1726740907828,0.04708068,62610.0,62607.0,0.1638811]
["bitfinex","BTCUSD",1726740908031,0.04708068,62609.0,62607.0,0.1638811]
["bitfinex","BTCUSD",1726740908238,0.04708068,62608.0,62607.0,0.0041561]
["bitfinex","BTCUSD",1726740908444,0.04708068,62608.0,62607.0,0.1638821]
["bitfinex","BTCUSD",1726740908849,0.07213999,62608.0,62607.0,0.1638821]
["bitfinex","BTCUSD",1726740909310,0.07213999,62608.0,62607.0,0.0121561]
["bitfinex","BTCUSD",1726740909518,0.07212233,62608.0,62607.0,0.1638821]
["bitfinex","BTCUSD",1726740909949,0.12831505,62608.0,62607.0,0.0041561]
["bitfinex","BTCUSD",1726740910157,0.07212233,62608.0,62607.0,0.0081561]
["bitfinex","BTCUSD",1726740910569,0.07212233,62608.0,62607.0,0.0041561]
["bitfinex","BTCUSD",1726740910985,0.07412233,62608.0,62607.0,0.0191561]
["bitfinex","BTCUSD",1726740911397,0.07412233,62608.0,62607.0,0.0107561]
["bitfinex","BTCUSD",1726740911824,0.07412233,62608.0,62607.0,0.1704821]
["bitfinex","BTCUSD",1726740912253,0.07412233,62608.0,62607.0,0.0107561]
["bitfinex","BTCUSD",1726740912476,0.07412233,62608.0,62607.0,0.1704821]
["bitfinex","BTCUSD",1726740912921,0.07386033,62608.0,62607.0,0.1704821]
["bitfinex","BTCUSD",1726740914896,0.07386033,62608.0,62607.0,0.0107561]
["bitfinex","BTCUSD",1726740915305,0.07386033,62608.0,62607.0,0.1704821]
["bitfinex","BTCUSD",1726740915517,0.07386033,62608.0,62607.0,0.60975434]
["bitfinex","BTCUSD",1726740916543,0.07386033,62608.0,62607.0,0.29030134]
["bitfinex","BTCUSD",1726740916751,0.07386033,62608.0,62607.0,0.29195334]
["bitfinex","BTCUSD",1726740917205,0.07386033,62608.0,62607.0,0.61140634]
["bitfinex","BTCUSD",1726740917411,0.07386033,62608.0,62607.0,0.29195334]
["bitfinex","BTCUSD",1726740917621,0.07386033,62608.0,62607.0,0.13222734]
["bitfinex","BTCUSD",1726740917826,0.11425515,62608.0,62607.0,0.0124081]
["bitfinex","BTCUSD",1726740918032,0.07386033,62608.0,62607.0,0.1721341]
["bitfinex","BTCUSD",1726740918269,0.07386033,62608.0,62607.0,0.0124081]
["bitfinex","BTCUSD",1726740918501,0.07386033,62608.0,62607.0,0.1721341]
["bitfinex","BTCUSD",1726740918712,0.07386033,62608.0,62607.0,0.0124081]
["bitfinex","BTCUSD",1726740918964,0.07386033,62608.0,62607.0,0.1721341]
["bitfinex","BTCUSD",1726740919611,0.07358785,62608.0,62607.0,0.1721341]
["bitfinex","BTCUSD",1726740920248,0.07358785,62608.0,62607.0,0.0124081]
["bitfinex","BTCUSD",1726740921137,0.2713896,62608.0,62607.0,0.0124081]
["bitfinex","BTCUSD",1726740921344,1.31049651,62608.0,62607.0,0.0124081]
["bitfinex","BTCUSD",1726740921554,1.6048842,62608.0,62607.0,0.0124081]
["bitfinex","BTCUSD",1726740921760,1.62158773,62608.0,62607.0,0.0124081]
["bitfinex","BTCUSD",1726740921965,1.50176849,62608.0,62607.0,0.0124081]
["bitfinex","BTCUSD",1726740922168,1.50076849,62608.0,62607.0,0.007652]
["bitfinex","BTCUSD",1726740922488,1.50476849,62608.0,62607.0,0.007652]
["bitfinex","BTCUSD",1726740922705,1.51094888,62608.0,62607.0,0.007652]
["bitfinex","BTCUSD",1726740922933,1.50476849,62608.0,62607.0,0.007652]
["bitfinex","BTCUSD",1726740923138,1.51276849,62608.0,62607.0,0.002652]
["bitfinex","BTCUSD",1726740923343,1.51276849,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740923545,1.51776849,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740923746,1.51912456,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740923961,1.51412456,62608.0,62607.0,0.002652]
["bitfinex","BTCUSD",1726740924536,1.54818771,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740927323,1.51010896,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740928758,1.19066196,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740929840,1.1730708,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740930061,1.19109371,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740933030,0.28848304,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740933245,0.28848304,62608.0,62607.0,0.98494103]
["bitfinex","BTCUSD",1726740933246,0.08701989,62608.0,62607.0,0.98494103]
["bitfinex","BTCUSD",1726740933467,0.03952953,62608.0,62607.0,0.482831]
["bitfinex","BTCUSD",1726740933676,0.06936606,62608.0,62607.0,0.802284]
["bitfinex","BTCUSD",1726740934107,0.06936606,62608.0,62607.0,0.482831]
["bitfinex","BTCUSD",1726740934316,0.05636606,62608.0,62607.0,0.480831]
["bitfinex","BTCUSD",1726740934524,0.04736606,62608.0,62607.0,0.800284]
["bitfinex","BTCUSD",1726740934762,0.05636606,62608.0,62607.0,0.483831]
["bitfinex","BTCUSD",1726740934962,0.05636606,62608.0,62607.0,0.481831]
["bitfinex","BTCUSD",1726740935181,0.04736606,62608.0,62607.0,0.800284]
["bitfinex","BTCUSD",1726740935384,0.04736606,62608.0,62607.0,0.802284]
["bitfinex","BTCUSD",1726740935594,0.04736606,62608.0,62607.0,0.800284]
["bitfinex","BTCUSD",1726740935857,0.04736606,62608.0,62607.0,0.802284]
["bitfinex","BTCUSD",1726740936117,0.04736606,62608.0,62607.0,0.482831]
["bitfinex","BTCUSD",1726740936526,0.07242635,62608.0,62607.0,0.483831]
["bitfinex","BTCUSD",1726740937179,0.07242635,62608.0,62607.0,0.482831]
["bitfinex","BTCUSD",1726740937436,0.07242635,62608.0,62607.0,0.483831]
["bitfinex","BTCUSD",1726740937674,0.04736606,62608.0,62607.0,0.483831]
["bitfinex","BTCUSD",1726740938169,0.04736606,62608.0,62607.0,0.481831]
["bitfinex","BTCUSD",1726740938378,0.04736606,62608.0,62607.0,0.164378]
["bitfinex","BTCUSD",1726740938584,0.04736606,62608.0,62607.0,0.004652]
["bitfinex","BTCUSD",1726740938793,0.04736606,62608.0,62607.0,0.162378]
["bitfinex","BTCUSD",1726740939441,0.04736606,62608.0,62607.0,0.002652]
["bitfinex","BTCUSD",1726740939648,0.84598306,62608.0,62607.0,0.004652]
["bitfinex","BTCUSD",1726740940325,0.84598306,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740940535,1.58365657,62608.0,62607.0,0.004652]
["bitfinex","BTCUSD",1726740940951,1.58365657,62608.0,62607.0,0.002652]
["bitfinex","BTCUSD",1726740941162,1.58365657,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740941371,1.58365657,62608.0,62607.0,0.002652]
["bitfinex","BTCUSD",1726740941372,1.61865657,62608.0,62607.0,0.002652]
["bitfinex","BTCUSD",1726740941798,1.62765657,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740942026,1.74554285,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740942281,1.74754285,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740942533,1.74554285,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740942761,1.69900279,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740943009,1.60219005,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740943215,1.55477628,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740943421,1.60145328,62608.0,62607.0,0.003652]
["bitfinex","BTCUSD",1726740944301,1.92290028,62608.0,62607.0,0.003552]
["bitfinex","BTCUSD",1726740944545,2.08598586,62608.0,62607.0,0.003552]
["bitfinex","BTCUSD",1726740945682,2.07698586,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740945901,2.09098586,62608.0,62607.0,0.003552]
["bitfinex","BTCUSD",1726740946389,2.09098292,62608.0,62607.0,0.003552]
["bitfinex","BTCUSD",1726740946628,2.09098292,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740946629,2.08098292,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740946840,2.09498292,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740947297,2.08098292,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740947751,2.09498292,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740947979,2.15782504,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740949264,2.17452857,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740949475,2.12785451,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740949683,2.19959877,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740952349,2.51904577,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740952976,2.47236786,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740953189,2.52033168,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740953408,2.52028202,62608.0,62607.0,0.002552]
["bitfinex","BTCUSD",1726740954038,2.52028202,62608.0,62591.0,0.00155]
["bitfinex","BTCUSD",1726740954039,0.898822,62592.0,62591.0,0.00155]
["bitfinex","BTCUSD",1726740954241,1.218351,62592.0,62591.0,0.00145]
["bitfinex","BTCUSD",1726740954443,1.313951,62592.0,62591.0,0.00145]
["bitfinex","BTCUSD",1726740954849,1.33902077,62592.0,62591.0,0.00145]
["bitfinex","BTCUSD",1726740955651,1.34402077,62592.0,62591.0,0.00145]
["bitfinex","BTCUSD",1726740955849,1.50710635,62592.0,62591.0,0.00145]
["bitfinex","BTCUSD",1726740956261,0.03006977,62592.0,62591.0,0.00128291]
["bitfinex","BTCUSD",1726740956465,0.005,62592.0,62591.0,0.00128291]
["bitfinex","BTCUSD",1726740956683,0.170764,62592.0,62591.0,0.00128291]
["bitfinex","BTCUSD",1726740958020,0.011,62592.0,62591.0,0.48058391]
["bitfinex","BTCUSD",1726740958678,0.011,62592.0,62591.0,0.16104991]
["bitfinex","BTCUSD",1726740959032,0.011,62592.0,62591.0,0.48058391]
["bitfinex","BTCUSD",1726740959451,0.03606641,62592.0,62591.0,0.48058391]
["bitfinex","BTCUSD",1726740959902,0.03606641,62592.0,62591.0,0.80011791]
["bitfinex","BTCUSD",1726740960075,0.03606641,62592.0,62591.0,0.48058391]
["bitfinex","BTCUSD",1726740961310,0.03606641,62592.0,62591.0,0.16104991]
["bitfinex","BTCUSD",1726740961551,0.03606641,62592.0,62591.0,0.48058391]
["bitfinex","BTCUSD",1726740961760,0.05564835,62592.0,62591.0,0.48058391]
["bitfinex","BTCUSD",1726740961892,0.03606641,62592.0,62591.0,0.48058391]
["bitfinex","BTCUSD",1726740962087,0.03606641,62592.0,62591.0,0.80011791]
["bitfinex","BTCUSD",1726740962698,0.011,62592.0,62591.0,1.21775191]
["bitfinex","BTCUSD",1726740963137,0.011,62592.0,62591.0,1.28874182]
["bitfinex","BTCUSD",1726740963342,0.011,62592.0,62591.0,1.31240513]
["bitfinex","BTCUSD",1726740963568,0.005,62592.0,62591.0,1.31240513]
["bitfinex","BTCUSD",1726740963941,0.011,62592.0,62591.0,1.31240513]
["bitfinex","BTCUSD",1726740964649,0.011,62592.0,62591.0,1.21775191]
["bitfinex","BTCUSD",1726740964849,0.006,62592.0,62591.0,1.21775191]
["bitfinex","BTCUSD",1726740965054,0.26460175,62600.0,62599.0,0.479239]
["bitfinex","BTCUSD",1726740965408,0.26459807,62600.0,62599.0,0.798732]
["bitfinex","BTCUSD",1726740965815,0.28966223,62600.0,62599.0,0.798732]
["bitfinex","BTCUSD",1726740966040,0.05007432,62600.0,62599.0,0.479239]
["bitfinex","BTCUSD",1726740966289,0.02506416,62600.0,62599.0,0.479239]
["bitfinex","BTCUSD",1726740966520,0.1,62604.0,62600.0,0.319488]
["bitfinex","BTCUSD",1726740967001,0.1,62604.0,62596.0,0.047325]
["bitfinex","BTCUSD",1726740967002,0.16317588,62604.0,62602.0,0.159737]
["bitfinex","BTCUSD",1726740967213,0.16317588,62604.0,62596.0,0.047325]
["bitfinex","BTCUSD",1726740967214,0.16317588,62604.0,62600.0,0.159742]
["bitfinex","BTCUSD",1726740967428,0.22291088,62604.0,62601.0,0.159741]
["bitfinex","BTCUSD",1726740967634,0.22291088,62604.0,62599.0,0.319492]
["bitfinex","BTCUSD",1726740967635,0.1,62603.0,62599.0,0.159745]
["bitfinex","BTCUSD",1726740967847,0.34767224,62603.0,62599.0,0.159745]
["bitfinex","BTCUSD",1726740968064,0.34767224,62603.0,62600.0,0.159743]
["bitfinex","BTCUSD",1726740968305,0.95842052,62602.0,62597.0,0.159751]
["bitfinex","BTCUSD",1726740968530,0.001,62600.0,62599.0,0.159746]
["bitfinex","BTCUSD",1726740968747,0.14718198,62601.0,62599.0,0.159746]
["bitfinex","BTCUSD",1726740968948,0.35167124,62603.0,62599.0,0.159746]
["bitfinex","BTCUSD",1726740969149,0.159739,62602.0,62599.0,0.159746]
["bitfinex","BTCUSD",1726740969590,0.003,62602.0,62598.0,0.319496]
["bitfinex","BTCUSD",1726740969837,0.11299925,62603.0,62599.0,0.159746]
["bitfinex","BTCUSD",1726740970080,0.27773725,62603.0,62599.0,0.159746]
["bitfinex","BTCUSD",1726740970566,0.159739,62602.0,62599.0,0.159746]
["bitfinex","BTCUSD",1726740970829,0.27273625,62603.0,62600.0,0.159743]
["bitfinex","BTCUSD",1726740971073,0.004,62602.0,62600.0,0.159743]
["bitfinex","BTCUSD",1726740971532,0.004,62602.0,62601.0,0.159741]
["bitfinex","BTCUSD",1726740971952,0.007,62602.0,62599.0,0.479236]
["bitfinex","BTCUSD",1726740972173,0.004,62602.0,62600.0,0.159743]
["bitfinex","BTCUSD",1726740972585,0.007,62602.0,62601.0,0.159741]
["bitfinex","BTCUSD",1726740972810,0.02506401,62603.0,62599.0,0.319492]
["bitfinex","BTCUSD",1726740973068,0.003,62602.0,62599.0,0.319492]
["bitfinex","BTCUSD",1726740973317,0.003,62602.0,62600.0,0.159744]
["bitfinex","BTCUSD",1726740973520,0.003,62602.0,62597.0,0.3195]
["bitfinex","BTCUSD",1726740973724,0.0607262,62601.0,62599.0,0.159744]
["bitfinex","BTCUSD",1726740974601,0.0607262,62601.0,62598.0,0.319497]
["bitfinex","BTCUSD",1726740974814,0.2204682,62601.0,62597.0,0.15975]
["bitfinex","BTCUSD",1726740975017,0.0607262,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1726740975226,0.002,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1726740975697,0.004,62602.0,62599.0,0.159746]
["bitfinex","BTCUSD",1726740975906,0.161743,62601.0,62598.0,0.159749]
["bitfinex","BTCUSD",1726740976127,0.004,62602.0,62598.0,0.159749]
["bitfinex","BTCUSD",1726740976128,0.11701847,62600.0,62598.0,0.159749]
["bitfinex","BTCUSD",1726740976758,0.11701847,62600.0,62596.0,0.319507]
["bitfinex","BTCUSD",1726740976961,0.11701847,62600.0,62598.0,0.159748]
["bitfinex","BTCUSD",1726740977398,0.28075827,62600.0,62596.0,0.159754]
["bitfinex","BTCUSD",1726740977606,0.27676447,62600.0,62597.0,0.159751]
["bitfinex","BTCUSD",1726740977811,0.10486013,62599.0,62597.0,0.159751]
["bitfinex","BTCUSD",1726740978460,0.10486013,62599.0,62596.0,0.159754]
["bitfinex","BTCUSD",1726740979081,0.10486013,62599.0,62595.0,0.04734134]
["bitfinex","BTCUSD",1726740979292,0.159754,62596.0,62593.0,0.04734134]
["bitfinex","BTCUSD",1726740979498,0.0250112,62594.0,62593.0,0.20710234]
["bitfinex","BTCUSD",1726740979703,0.159754,62596.0,62593.0,0.20710234]
["bitfinex","BTCUSD",1726740979908,0.319504,62597.0,62593.0,0.04734134]
["bitfinex","BTCUSD",1726740980089,0.319504,62597.0,62591.0,0.07229492]
["bitfinex","BTCUSD",1726740980090,0.02506511,62594.0,62592.0,0.04734134]
["bitfinex","BTCUSD",1726740980223,0.02506511,62594.0,62592.0,0.20710434]
["bitfinex","BTCUSD",1726740980435,0.159755,62596.0,62592.0,0.20710434]
["bitfinex","BTCUSD",1726740980858,0.159755,62596.0,62591.0,0.00128291]
["bitfinex","BTCUSD",1726740980859,0.159764,62592.0,62591.0,0.00128291]
["bitfinex","BTCUSD",1726740981084,0.52753009,62592.0,62591.0,0.00128291]
["bitfinex","BTCUSD",1726740981300,0.84705909,62592.0,62591.0,0.00128291]
["bitfinex","BTCUSD",1726740981511,1.16658809,62592.0,62591.0,0.00128291]
["bitfinex","BTCUSD",1726740981829,1.26658809,62592.0,62591.0,0.00128291]
["bitfinex","BTCUSD",1726740982121,1.35688809,62592.0,62591.0,0.00128291]
["bitfinex","BTCUSD",1726740982340,1.70546086,62592.0,62591.0,0.00118291]
["bitfinex","BTCUSD",1726740982558,1.70546086,62592.0,62591.0,0.00108291]
["bitfinex","BTCUSD",1726740982991,1.73053066,62592.0,62591.0,0.00108291]
["bitfinex","BTCUSD",1726740983193,1.73253066,62592.0,62591.0,0.00108291]
["bitfinex","BTCUSD",1726740983499,1.7425386,62592.0,62591.0,0.00108291]
["bitfinex","BTCUSD",1726740983714,1.7705386,62592.0,62591.0,0.00108291]
["bitfinex","BTCUSD",1726740983921,1.7565386,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740984146,1.7425386,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740984362,1.7705386,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740984562,1.7565386,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740984782,1.7705386,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740984986,1.7545386,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740985191,1.7565386,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740985399,1.7705386,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740985605,1.74653066,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740985855,1.76654706,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740986048,1.78054706,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740986249,1.75547726,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740986661,1.74147726,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740987090,1.75547726,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740987303,1.04318217,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740987724,1.0231384,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740988150,1.0271302,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740988378,1.003122,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740988985,0.989122,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740989186,1.14252873,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740989392,1.15652873,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740989568,1.14252873,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740990020,1.15652873,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740990976,1.18159709,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740992158,0.86206809,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740992516,1.04219036,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740994036,1.36171936,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740994499,1.5443873,62592.0,62591.0,0.00098291]
["bitfinex","BTCUSD",1726740994927,1.29441936,62592.0,62591.0,0.00088291]
["bitfinex","BTCUSD",1726740995143,1.41477878,62592.0,62591.0,0.00088291]
["bitfinex","BTCUSD",1726740995500,1.59744672,62592.0,62591.0,0.00088291]
["bitfinex","BTCUSD",1726740995698,1.59744672,62592.0,62591.0,0.00078291]
["bitfinex","BTCUSD",1726740996299,1.57237836,62592.0,62591.0,0.00078291]
["bitfinex","BTCUSD",1726740996504,1.57437836,62592.0,62591.0,0.00078291]
["bitfinex","BTCUSD",1726740999208,1.89390736,62592.0,62591.0,0.00078291]
["bitfinex","BTCUSD",1726740999408,1.89390736,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741000644,1.367277,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741000858,1.39234751,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741001058,1.36934751,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741001886,0.63318951,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741002289,0.95271851,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741002515,0.76833246,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741002748,0.31366051,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741002991,0.63318951,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741003192,0.61918951,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741003642,0.61718951,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741003841,0.94871851,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741004222,0.93671851,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741004393,1.07026186,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741004596,1.08126186,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741004735,1.07026186,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741004941,1.05826186,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741005142,1.06926186,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741005348,1.08026186,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741005756,1.48449086,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741006212,1.49649086,62592.0,62591.0,0.00068291]
["bitfinex","BTCUSD",1726741006616,1.51949086,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741006825,1.50749086,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741007022,1.49849086,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741007277,1.46242035,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741007652,1.48442798,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741008094,1.49842798,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741008499,1.45842798,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741008698,1.44842035,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741008934,1.47642035,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741009112,1.46242035,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741009265,1.47142035,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741009746,1.48542035,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741010160,1.51049041,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741011114,1.52449041,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741011809,1.84401941,62592.0,62591.0,0.00058291]
["bitfinex","BTCUSD",1726741012043,1.84401941,62592.0,62591.0,0.00048291]
["bitfinex","BTCUSD",1726741012044,1.84601941,62592.0,62591.0,0.00048291]
["bitfinex","BTCUSD",1726741012386,1.84601941,62592.0,62588.0,0.0041561]
["bitfinex","BTCUSD",1726741012387,1.338004,62589.0,62588.0,0.0041561]
["bitfinex","BTCUSD",1726741012601,1.659548,62589.0,62588.0,0.0041561]
["bitfinex","BTCUSD",1726741013296,1.67625153,62589.0,62588.0,0.0041561]
["bitfinex","BTCUSD",1726741014203,1.72502178,62589.0,62588.0,0.0041561]
["bitfinex","BTCUSD",1726741014620,1.73902178,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741014827,1.91610736,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741015246,1.91410736,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741015868,1.91410853,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741016310,1.91610853,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741017362,1.91410853,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741017790,1.57769301,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741018026,0.89233495,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741018237,0.99233495,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741019640,0.06977439,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741019886,0.27803564,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741020147,0.33677106,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741020379,0.9160204,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741020624,0.5824764,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741020858,0.6964764,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741021085,0.6684764,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741021325,0.6824764,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741021561,0.5954764,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741021804,0.6814764,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741022297,0.6944764,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741024006,0.79596044,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741025493,1.43504844,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741031449,1.45804844,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741031812,1.64071638,62589.0,62588.0,0.0058081]
["bitfinex","BTCUSD",1726741032023,1.64071638,62589.0,62588.0,0.0057081]
["bitfinex","BTCUSD",1726741033082,1.59333037,62589.0,62588.0,0.0057081]
["bitfinex","BTCUSD",1726741033288,1.64125022,62589.0,62588.0,0.0057081]
["bitfinex","BTCUSD",1726741033497,1.59333037,62589.0,62588.0,0.0057081]
["bitfinex","BTCUSD",1726741033684,1.96279427,62589.0,62588.0,0.0057081]
["bitfinex","BTCUSD",1726741033927,2.05739427,62589.0,62588.0,0.0056081]
["bitfinex","BTCUSD",1726741034109,2.06740266,62589.0,62588.0,0.0056081]
["bitfinex","BTCUSD",1726741034530,2.06740266,62589.0,62587.0,0.00165]
["bitfinex","BTCUSD",1726741034531,1.243425,62588.0,62587.0,0.00014899]
["bitfinex","BTCUSD",1726741034725,1.46443887,62588.0,62587.0,0.00014899]
["bitfinex","BTCUSD",1726741034880,1.78398887,62588.0,62587.0,0.00014899]
["bitfinex","BTCUSD",1726741035098,1.78198887,62588.0,62587.0,0.00014899]
["bitfinex","BTCUSD",1726741035894,1.79598887,62588.0,62587.0,0.00014899]
["bitfinex","BTCUSD",1726741036100,1.79798887,62588.0,62587.0,4.899e-05]
["bitfinex","BTCUSD",1726741036317,1.79598887,62588.0,62587.0,4.899e-05]
["bitfinex","BTCUSD",1726741036828,1.73806058,62588.0,62587.0,4.899e-05]
["bitfinex","BTCUSD",1726741037035,1.79727764,62588.0,62587.0,4.899e-05]
["bitfinex","BTCUSD",1726741037444,1.81127764,62588.0,62587.0,4.899e-05]
["bitfinex","BTCUSD",1726741037593,1.81729059,62588.0,62587.0,4.899e-05]
["bitfinex","BTCUSD",1726741038616,1.49774059,62588.0,62587.0,4.899e-05]
["bitfinex","BTCUSD",1726741039058,1.67039998,62588.0,62587.0,4.899e-05]
["bitfinex","BTCUSD",1726741039271,0.898962,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741039481,0.14920851,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741039691,0.04920851,62581.0,62580.0,0.16139399]
["bitfinex","BTCUSD",1726741039897,0.04920851,62581.0,62580.0,0.0490823]
["bitfinex","BTCUSD",1726741040103,0.05921639,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741040352,0.31582651,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741040560,0.15603451,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741040782,0.16482371,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741040984,0.18080379,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741041193,0.17079585,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741041412,0.17679585,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741041647,0.09397773,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741042063,0.07886602,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741042514,0.08586602,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741043246,0.08586602,62581.0,62580.0,0.16139399]
["bitfinex","BTCUSD",1726741043653,0.08586602,62581.0,62580.0,0.23261895]
["bitfinex","BTCUSD",1726741044499,0.14606295,62581.0,62580.0,0.23261895]
["bitfinex","BTCUSD",1726741044711,0.08586602,62581.0,62580.0,0.23261895]
["bitfinex","BTCUSD",1726741045360,0.08586602,62581.0,62580.0,0.07282395]
["bitfinex","BTCUSD",1726741046425,0.22044647,62581.0,62580.0,0.07282395]
["bitfinex","BTCUSD",1726741046629,0.06065447,62581.0,62580.0,0.07282395]
["bitfinex","BTCUSD",1726741046845,0.06065447,62581.0,62580.0,0.23261895]
["bitfinex","BTCUSD",1726741047043,0.06065447,62581.0,62580.0,0.07282395]
["bitfinex","BTCUSD",1726741047464,0.09869989,62581.0,62580.0,0.07282395]
["bitfinex","BTCUSD",1726741047675,0.09869989,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741047879,0.25849189,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741048087,0.09869989,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741049346,0.09869989,62581.0,62580.0,0.07282395]
["bitfinex","BTCUSD",1726741049550,0.09869989,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741049764,0.06065447,62581.0,62580.0,1.19138895]
["bitfinex","BTCUSD",1726741049967,0.06065447,62581.0,62580.0,1.21513061]
["bitfinex","BTCUSD",1726741050216,0.06065447,62581.0,62580.0,1.23887227]
["bitfinex","BTCUSD",1726741051226,0.07199021,62581.0,62580.0,0.28010227]
["bitfinex","BTCUSD",1726741051486,0.08085958,62581.0,62580.0,0.28010227]
["bitfinex","BTCUSD",1726741051684,0.08085948,62581.0,62580.0,0.28010227]
["bitfinex","BTCUSD",1726741051884,0.08085948,62581.0,62580.0,0.12030727]
["bitfinex","BTCUSD",1726741052136,0.23064447,62581.0,62580.0,0.07289898]
["bitfinex","BTCUSD",1726741052598,0.23064447,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741053483,0.55422448,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741054389,0.87380948,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741054623,0.86833868,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741055594,1.18792368,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741056078,1.31092368,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741056599,1.31093348,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741057114,1.30206411,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741057611,0.98247911,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741058128,0.98233382,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741059071,1.00740692,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741059318,1.32699192,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741060033,1.48023682,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741061231,1.48039652,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741061766,1.432865,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741062031,1.48042722,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741062493,1.47425322,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741062715,1.48825322,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741063193,1.440691,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741063415,1.4882333,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741063644,1.5786333,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741063868,1.5726333,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741064101,1.75530124,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741064380,1.76930124,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741065341,1.5866333,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741065562,1.5615602,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741066439,1.57156867,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741068598,1.25198367,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741068800,1.27705702,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741069410,1.26704855,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741069620,1.11380365,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741069823,1.02340365,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741071345,0.97586135,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741071549,1.02375096,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741072418,1.43543596,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741072618,1.27893654,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741073884,1.59852154,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741074549,1.27893654,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741074785,1.11585096,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741074993,0.68116596,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741075203,0.70416596,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741076418,1.03375912,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741077236,0.69117412,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741078058,0.82647916,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741078275,0.82774521,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741080270,1.14733021,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741080490,1.13732205,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741080940,1.16032205,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741081556,1.11116639,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741081763,1.15964743,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741083036,1.02434239,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741085454,0.99926904,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741085708,1.00927725,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741086195,0.08731525,62581.0,62580.0,0.16139399]
["bitfinex","BTCUSD",1726741086422,0.08731525,62581.0,62580.0,0.80057399]
["bitfinex","BTCUSD",1726741086665,0.08731525,62581.0,62580.0,1.12016399]
["bitfinex","BTCUSD",1726741086903,0.08731525,62581.0,62580.0,1.26292304]
["bitfinex","BTCUSD",1726741087386,0.07331525,62581.0,62580.0,1.26292304]
["bitfinex","BTCUSD",1726741087638,0.04930704,62581.0,62580.0,1.12116399]
["bitfinex","BTCUSD",1726741088488,0.07432259,62581.0,62580.0,1.12116399]
["bitfinex","BTCUSD",1726741089433,0.04930704,62581.0,62580.0,1.12116399]
["bitfinex","BTCUSD",1726741089673,0.08432863,62581.0,62580.0,1.12116399]
["bitfinex","BTCUSD",1726741090327,0.02584155,62581.0,62580.0,1.12116399]
["bitfinex","BTCUSD",1726741090516,0.0851627,62581.0,62580.0,1.12116399]
["bitfinex","BTCUSD",1726741090733,0.000826,62581.0,62580.0,1.12116399]
["bitfinex","BTCUSD",1726741090860,0.04952702,62581.0,62580.0,1.12116399]
["bitfinex","BTCUSD",1726741091312,0.07454214,62581.0,62580.0,1.12116399]
["bitfinex","BTCUSD",1726741091514,0.04952702,62581.0,62580.0,1.12116399]
["bitfinex","BTCUSD",1726741091725,0.04951769,62581.0,62580.0,0.80157399]
["bitfinex","BTCUSD",1726741091893,0.07453296,62581.0,62580.0,0.48198399]
["bitfinex","BTCUSD",1726741092698,0.09960397,62581.0,62580.0,0.80157399]
["bitfinex","BTCUSD",1726741093262,0.09960397,62581.0,62580.0,0.80057399]
["bitfinex","BTCUSD",1726741093466,0.0745887,62581.0,62580.0,0.48098399]
["bitfinex","BTCUSD",1726741093669,0.0755887,62581.0,62580.0,0.48098399]
["bitfinex","BTCUSD",1726741093875,0.10060397,62581.0,62580.0,0.48098399]
["bitfinex","BTCUSD",1726741094073,0.09960397,62581.0,62580.0,0.80057399]
["bitfinex","BTCUSD",1726741094279,0.0745887,62581.0,62580.0,0.80057399]
["bitfinex","BTCUSD",1726741094495,0.09960397,62581.0,62580.0,0.48098399]
["bitfinex","BTCUSD",1726741094677,0.10160397,62581.0,62580.0,0.91930823]
["bitfinex","BTCUSD",1726741094876,0.10160397,62581.0,62580.0,0.59971823]
["bitfinex","BTCUSD",1726741095091,0.09960397,62581.0,62580.0,0.91930823]
["bitfinex","BTCUSD",1726741095442,0.10060397,62581.0,62580.0,0.91930823]
["bitfinex","BTCUSD",1726741095654,0.10060397,62581.0,62580.0,0.59971823]
["bitfinex","BTCUSD",1726741096313,0.10060397,62581.0,62580.0,0.91930823]
["bitfinex","BTCUSD",1726741096723,0.0755887,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741096924,0.0755887,62581.0,62580.0,0.23262671]
["bitfinex","BTCUSD",1726741097097,0.0755887,62581.0,62580.0,0.48098399]
["bitfinex","BTCUSD",1726741097300,0.0755887,62581.0,62580.0,0.16139399]
["bitfinex","BTCUSD",1726741097503,0.0755887,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741097923,0.0755887,62581.0,62580.0,0.16139399]
["bitfinex","BTCUSD",1726741098124,0.0755887,62581.0,62580.0,0.23262671]
["bitfinex","BTCUSD",1726741098325,0.0755887,62581.0,62580.0,0.16139399]
["bitfinex","BTCUSD",1726741098737,0.0755887,62581.0,62580.0,0.48098399]
["bitfinex","BTCUSD",1726741099075,0.0755887,62581.0,62580.0,0.23262785]
["bitfinex","BTCUSD",1726741099414,0.16677364,62581.0,62580.0,0.23262723]
["bitfinex","BTCUSD",1726741099820,0.16677364,62581.0,62580.0,0.16139399]
["bitfinex","BTCUSD",1726741100023,0.16677364,62581.0,62580.0,0.23262723]
["bitfinex","BTCUSD",1726741100234,0.0755887,62581.0,62580.0,0.84806382]
["bitfinex","BTCUSD",1726741100436,0.0755887,62581.0,62580.0,0.55221723]
["bitfinex","BTCUSD",1726741100642,0.0755887,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741101053,0.5549657,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741101249,1.2171357,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741101496,1.35515027,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741101694,1.45515027,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741102281,1.47922369,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741103527,1.49322369,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741103931,1.49920793,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741104275,1.59000793,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741104690,1.60400793,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741105120,1.44092235,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741105325,1.12133735,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741105528,1.08226393,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741105743,1.06826393,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741105955,0.74269469,62581.0,62580.0,0.00159899]
["bitfinex","BTCUSD",1726741106164,0.06351769,62581.0,62580.0,0.48098399]
["bitfinex","BTCUSD",1726741106411,0.014826,62581.0,62580.0,0.16139399]
["bitfinex","BTCUSD",1726741106622,0.014826,62581.0,62580.0,0.55224941]
["bitfinex","BTCUSD",1726741106623,0.06280796,62581.0,62580.0,0.55224941]
["bitfinex","BTCUSD",1726741106831,0.07680796,62581.0,62580.0,0.55224941]
["bitfinex","BTCUSD",1726741107037,0.06280796,62581.0,62580.0,0.87183941]
["bitfinex","BTCUSD",1726741107239,0.07680796,62581.0,62580.0,0.55224941]
["bitfinex","BTCUSD",1726741107431,0.06280796,62581.0,62580.0,0.55224941]
["bitfinex","BTCUSD",1726741107842,0.06280796,62581.0,62580.0,0.87183941]
["bitfinex","BTCUSD",1726741108044,0.06980796,62581.0,62580.0,0.87183941]
["bitfinex","BTCUSD",1726741108217,0.06980796,62581.0,62580.0,0.80057399]
["bitfinex","BTCUSD",1726741108420,0.06280796,62581.0,62580.0,0.80057399]
["bitfinex","BTCUSD",1726741108951,0.07080796,62581.0,62580.0,0.80057399]
["bitfinex","BTCUSD",1726741109735,0.002826,62581.0,62580.0,0.80057399]
["bitfinex","BTCUSD",1726741109937,0.05143133,62581.0,62580.0,0.80057399]
["bitfinex","BTCUSD",1726741110360,0.05143133,62581.0,62580.0,0.52849556]
["bitfinex","BTCUSD",1726741111391,0.05143133,62581.0,62580.0,0.48098399]
["bitfinex","BTCUSD",1726741111601,0.05143133,62581.0,62580.0,0.80057399]
["bitfinex","BTCUSD",1726741112587,0.05143133,62581.0,62580.0,0.64808954]
["bitfinex","BTCUSD",1726741112790,0.05143133,62581.0,62580.0,0.80788454]
["bitfinex","BTCUSD",1726741113001,0.07644946,62581.0,62580.0,0.80788454]
["bitfinex","BTCUSD",1726741113196,0.07637956,62581.0,62580.0,0.80788454]
["bitfinex","BTCUSD",1726741113426,0.05136143,62581.0,62580.0,0.80788454]
["bitfinex","BTCUSD",1726741113827,0.06136868,62581.0,62580.0,0.48829454]
["bitfinex","BTCUSD",1726741114030,0.06136868,62581.0,62580.0,0.80788454]
["bitfinex","BTCUSD",1726741114400,0.06136868,62581.0,62580.0,0.48830416]
["bitfinex","BTCUSD",1726741114884,0.05136143,62581.0,62580.0,0.48830416]
["bitfinex","BTCUSD",1726741115533,0.05136143,62581.0,62580.0,0.80789416]
["bitfinex","BTCUSD",1726741115797,0.05136143,62581.0,62580.0,0.76036899]
["bitfinex","BTCUSD",1726741116038,0.05136143,62581.0,62580.0,0.44077899]
["bitfinex","BTCUSD",1726741116368,0.003826,62581.0,62580.0,0.44077899]
["bitfinex","BTCUSD",1726741116594,0.05232087,62581.0,62580.0,0.44077899]
["bitfinex","BTCUSD",1726741116792,0.05232087,62581.0,62580.0,0.76036899]
["bitfinex","BTCUSD",1726741118338,0.05232087,62581.0,62580.0,0.83165674]
["bitfinex","BTCUSD",1726741119474,0.05232087,62581.0,62580.0,0.83166746]
["bitfinex","BTCUSD",1726741120048,0.05190231,62581.0,62580.0,0.83166746]
["bitfinex","BTCUSD",1726741121100,0.05190231,62581.0,62580.0,0.76036899]
["bitfinex","BTCUSD",1726741121299,0.07691988,62581.0,62580.0,0.76036899]
["bitfinex","BTCUSD",1726741121529,0.07691988,62581.0,62580.0,0.76201899]
["bitfinex","BTCUSD",1726741121747,0.07691988,62581.0,62580.0,1.08160899]
["bitfinex","BTCUSD",1726741121928,0.05190231,62581.0,62580.0,1.08160899]
["bitfinex","BTCUSD",1726741122417,0.05190231,62581.0,62580.0,1.54379594]
["bitfinex","BTCUSD",1726741122659,0.05190231,62581.0,62580.0,1.40319899]
["bitfinex","BTCUSD",1726741122889,0.04890231,62581.0,62580.0,1.6137523]
["bitfinex","BTCUSD",1726741123127,0.000826,62591.0,62587.0,1.475397]
["bitfinex","BTCUSD",1726741123336,0.000826,62591.0,62587.0,1.97761994]
["bitfinex","BTCUSD",1726741123538,0.000826,62591.0,62587.0,1.99269577]
["bitfinex","BTCUSD",1726741123759,0.000826,62591.0,62587.0,1.67314077]
["bitfinex","BTCUSD",1726741124422,0.000826,62591.0,62587.0,1.65606494]
["bitfinex","BTCUSD",1726741126109,0.001826,62588.0,62587.0,1.65906494]
["bitfinex","BTCUSD",1726741126491,0.000826,62588.0,62587.0,1.65606494]
["bitfinex","BTCUSD",1726741126733,0.002826,62588.0,62587.0,1.66006494]
["bitfinex","BTCUSD",1726741127171,0.002826,62588.0,62587.0,1.62466494]
["bitfinex","BTCUSD",1726741127383,0.002826,62588.0,62587.0,1.76591143]
["bitfinex","BTCUSD",1726741127384,0.001826,62588.0,62587.0,1.76591143]
["bitfinex","BTCUSD",1726741127618,0.000826,62588.0,62587.0,1.62066494]
["bitfinex","BTCUSD",1726741127828,0.001826,62588.0,62587.0,1.62166494]
["bitfinex","BTCUSD",1726741128017,0.001826,62588.0,62587.0,1.62466494]
["bitfinex","BTCUSD",1726741128018,0.002826,62588.0,62587.0,1.62466494]
["bitfinex","BTCUSD",1726741128256,0.001826,62588.0,62587.0,1.62366494]
["bitfinex","BTCUSD",1726741128513,0.002826,62588.0,62587.0,1.62466494]
["bitfinex","BTCUSD",1726741129951,0.000826,62588.0,62587.0,1.62066494]
["bitfinex","BTCUSD",1726741130185,0.001826,62588.0,62587.0,1.62366494]
["bitfinex","BTCUSD",1726741130427,0.001826,62588.0,62587.0,1.62166494]
["bitfinex","BTCUSD",1726741130662,0.002826,62588.0,62587.0,1.62466494]
["bitfinex","BTCUSD",1726741132715,0.002826,62588.0,62587.0,1.30510994]
["bitfinex","BTCUSD",1726741133337,0.002826,62588.0,62587.0,0.98544154]
["bitfinex","BTCUSD",1726741133541,0.000826,62588.0,62587.0,1.0999149]
["bitfinex","BTCUSD",1726741133694,0.002826,62588.0,62587.0,0.9212473]
["bitfinex","BTCUSD",1726741133901,0.002826,62588.0,62587.0,0.89455784]
["bitfinex","BTCUSD",1726741134114,0.002826,62588.0,62587.0,0.89355784]
["bitfinex","BTCUSD",1726741134341,0.002826,62588.0,62587.0,0.89655784]
["bitfinex","BTCUSD",1726741134553,0.001826,62588.0,62587.0,0.89455265]
["bitfinex","BTCUSD",1726741134978,0.001826,62588.0,62587.0,1.21710765]
["bitfinex","BTCUSD",1726741134979,0.01961968,62588.0,62587.0,1.21710765]
["bitfinex","BTCUSD",1726741135183,0.01961968,62588.0,62587.0,0.89755265]
["bitfinex","BTCUSD",1726741135578,0.01961968,62588.0,62587.0,0.57799765]
["bitfinex","BTCUSD",1726741135789,0.04815706,62588.0,62587.0,0.55431321]
["bitfinex","BTCUSD",1726741135957,0.04815706,62588.0,62587.0,0.8027736]
["bitfinex","BTCUSD",1726741136303,0.04815706,62588.0,62587.0,0.8017736]
["bitfinex","BTCUSD",1726741136526,0.04715706,62588.0,62587.0,0.7987736]
["bitfinex","BTCUSD",1726741136742,0.04715706,62588.0,62587.0,1.30199654]
["bitfinex","BTCUSD",1726741136945,0.04715706,62588.0,62587.0,0.98244154]
["bitfinex","BTCUSD",1726741137146,0.04715706,62588.0,62587.0,0.98144154]
["bitfinex","BTCUSD",1726741137353,0.04715706,62588.0,62587.0,0.98444154]
["bitfinex","BTCUSD",1726741137552,0.04715706,62588.0,62587.0,0.98144154]
["bitfinex","BTCUSD",1726741137771,0.05015706,62588.0,62587.0,0.98144154]
["bitfinex","BTCUSD",1726741138012,0.05215706,62588.0,62587.0,0.98144154]
["bitfinex","BTCUSD",1726741138167,0.04715706,62588.0,62587.0,0.98144154]
["bitfinex","BTCUSD",1726741138934,0.04715706,62588.0,62587.0,1.30099654]
["bitfinex","BTCUSD",1726741139143,0.04715706,62588.0,62587.0,0.98144154]
["bitfinex","BTCUSD",1726741139394,0.07222442,62588.0,62587.0,0.98144154]
["bitfinex","BTCUSD",1726741139543,0.07222442,62588.0,62587.0,0.98544154]
["bitfinex","BTCUSD",1726741139747,0.07345082,62588.0,62587.0,0.98544154]
["bitfinex","BTCUSD",1726741140600,0.07139023,62588.0,62587.0,1.35238022]
["bitfinex","BTCUSD",1726741140829,0.04755746,62588.0,62587.0,1.35238022]
["bitfinex","BTCUSD",1726741141231,0.04755746,62588.0,62587.0,1.03281466]
["bitfinex","BTCUSD",1726741141934,0.04755746,62588.0,62587.0,1.35236966]
["bitfinex","BTCUSD",1726741142134,0.04755746,62588.0,62587.0,0.85014672]
["bitfinex","BTCUSD",1726741143684,0.04755746,62588.0,62587.0,1.16970172]
["bitfinex","BTCUSD",1726741143896,0.000826,62591.0,62590.0,0.798847]
["bitfinex","BTCUSD",1726741144262,0.04835564,62591.0,62590.0,0.798847]
["bitfinex","BTCUSD",1726741145628,0.04835564,62591.0,62590.0,0.84620917]
["bitfinex","BTCUSD",1726741145847,0.04835564,62591.0,62590.0,1.16574817]
["bitfinex","BTCUSD",1726741146062,0.04835564,62591.0,62590.0,1.118386]
["bitfinex","BTCUSD",1726741146275,0.04835564,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741148204,0.08337294,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741148412,0.05836057,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741148820,0.0833729,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741149262,0.05836057,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741151505,0.05836057,62591.0,62590.0,1.16675001]
["bitfinex","BTCUSD",1726741151700,0.05969651,62591.0,62590.0,1.16675001]
["bitfinex","BTCUSD",1726741154281,0.0596735,62591.0,62590.0,1.16675001]
["bitfinex","BTCUSD",1726741155111,0.000826,62591.0,62590.0,1.16675001]
["bitfinex","BTCUSD",1726741155313,0.04945029,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741155793,0.04945029,62591.0,62590.0,1.19043202]
["bitfinex","BTCUSD",1726741156433,0.06615382,62591.0,62590.0,1.19043202]
["bitfinex","BTCUSD",1726741157054,0.04945029,62591.0,62590.0,1.19043202]
["bitfinex","BTCUSD",1726741157455,0.06615382,62591.0,62590.0,1.19043202]
["bitfinex","BTCUSD",1726741158515,0.06619594,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741159511,0.06619594,62591.0,62590.0,1.21411403]
["bitfinex","BTCUSD",1726741160775,0.04949241,62591.0,62590.0,1.21411403]
["bitfinex","BTCUSD",1726741160979,0.06619594,62591.0,62590.0,1.21411403]
["bitfinex","BTCUSD",1726741161389,0.16029594,62591.0,62590.0,0.89457503]
["bitfinex","BTCUSD",1726741161598,0.13034738,62591.0,62590.0,1.21411403]
["bitfinex","BTCUSD",1726741161824,0.16006387,62591.0,62590.0,0.89457503]
["bitfinex","BTCUSD",1726741162485,0.16006387,62591.0,62590.0,0.799847]
["bitfinex","BTCUSD",1726741163258,0.17006872,62591.0,62590.0,0.799847]
["bitfinex","BTCUSD",1726741163617,0.17006872,62591.0,62590.0,1.23779604]
["bitfinex","BTCUSD",1726741163826,0.17006872,62591.0,62590.0,0.91825704]
["bitfinex","BTCUSD",1726741164509,0.17006872,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741164510,0.07596872,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741164922,0.07701992,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741165327,0.06701539,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741166589,0.01752953,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741166799,0.06534744,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741167430,0.06534744,62591.0,62590.0,1.440925]
["bitfinex","BTCUSD",1726741167652,0.06534744,62591.0,62590.0,1.119386]
["bitfinex","BTCUSD",1726741167887,0.06534744,62591.0,62590.0,1.34467866]
["bitfinex","BTCUSD",1726741168192,0.06535112,62591.0,62590.0,1.32990345]
["bitfinex","BTCUSD",1726741168649,0.06535112,62591.0,62590.0,1.32890345]
["bitfinex","BTCUSD",1726741169120,0.06535112,62591.0,62590.0,1.441925]
["bitfinex","BTCUSD",1726741169121,0.06635112,62591.0,62590.0,1.441925]
["bitfinex","BTCUSD",1726741170262,0.06735112,62591.0,62590.0,1.442925]
["bitfinex","BTCUSD",1726741171302,0.06735112,62591.0,62590.0,1.24326038]
["bitfinex","BTCUSD",1726741172351,0.06535112,62591.0,62590.0,1.23826038]
["bitfinex","BTCUSD",1726741172583,0.06735112,62591.0,62590.0,1.24426038]
["bitfinex","BTCUSD",1726741173787,0.06735112,62591.0,62590.0,1.124386]
["bitfinex","BTCUSD",1726741174683,0.01852953,62591.0,62590.0,1.24326038]
["bitfinex","BTCUSD",1726741174890,0.01852953,62591.0,62590.0,0.798847]
["bitfinex","BTCUSD",1726741174891,0.06551064,62591.0,62590.0,0.798847]
["bitfinex","BTCUSD",1726741175095,0.06551064,62591.0,62590.0,0.799847]
["bitfinex","BTCUSD",1726741175301,0.15731064,62591.0,62590.0,0.799847]
["bitfinex","BTCUSD",1726741175763,0.15731064,62591.0,62590.0,0.801847]
["bitfinex","BTCUSD",1726741176171,0.15731064,62591.0,62590.0,0.800847]
["bitfinex","BTCUSD",1726741176584,0.15731064,62591.0,62590.0,0.801847]
["bitfinex","BTCUSD",1726741177208,0.6524253,62591.0,62590.0,0.003]
["bitfinex","BTCUSD",1726741177432,0.23881064,62591.0,62590.0,0.162769]
["bitfinex","BTCUSD",1726741177647,0.23881064,62591.0,62590.0,0.003]
["bitfinex","BTCUSD",1726741178063,0.2389105,62591.0,62590.0,0.003]
["bitfinex","BTCUSD",1726741178284,0.26173118,62591.0,62589.0,0.159772]
["bitfinex","BTCUSD",1726741178532,0.19282953,62591.0,62590.0,0.159769]
["bitfinex","BTCUSD",1726741178740,0.22235345,62591.0,62590.0,0.159769]
["bitfinex","BTCUSD",1726741178950,0.2398059,62591.0,62590.0,0.159769]
["bitfinex","BTCUSD",1726741179132,0.2408059,62591.0,62590.0,0.159769]
["bitfinex","BTCUSD",1726741179365,0.2448059,62591.0,62590.0,0.159769]
["bitfinex","BTCUSD",1726741179614,0.2448059,62591.0,62590.0,0.15933755]
["bitfinex","BTCUSD",1726741181437,0.15376184,62591.0,62589.0,0.159771]
["bitfinex","BTCUSD",1726741181637,0.14243231,62590.0,62589.0,0.159771]
["bitfinex","BTCUSD",1726741181846,0.14243231,62590.0,62589.0,0.479315]
["bitfinex","BTCUSD",1726741182043,0.14243231,62590.0,62589.0,0.159771]
["bitfinex","BTCUSD",1726741182269,0.14243231,62590.0,62589.0,0.479315]
["bitfinex","BTCUSD",1726741182635,0.14243231,62590.0,62589.0,0.159771]
["bitfinex","BTCUSD",1726741182995,0.14243231,62590.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741182996,0.159772,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741183218,0.32120431,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741183454,0.32120431,62589.0,62588.0,0.12057803]
["bitfinex","BTCUSD",1726741183659,0.64074831,62589.0,62588.0,0.09678463]
["bitfinex","BTCUSD",1726741183782,0.16143231,62589.0,62588.0,0.09678463]
["bitfinex","BTCUSD",1726741184413,0.16143231,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741184414,0.1137,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741184623,0.16207802,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741184823,0.16207802,62589.0,62588.0,0.161425]
["bitfinex","BTCUSD",1726741185053,0.16307802,62589.0,62588.0,0.2565499]
["bitfinex","BTCUSD",1726741185242,0.14007802,62589.0,62588.0,0.5760999]
["bitfinex","BTCUSD",1726741185585,0.14007802,62589.0,62588.0,0.25653784]
["bitfinex","BTCUSD",1726741185773,0.14207802,62589.0,62588.0,0.25653784]
["bitfinex","BTCUSD",1726741185997,0.14207802,62589.0,62588.0,0.55231361]
["bitfinex","BTCUSD",1726741186199,0.72283119,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741186437,1.04237519,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741186636,1.04237519,62589.0,62588.0,0.04920604]
["bitfinex","BTCUSD",1726741187193,1.46191919,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741188180,1.45991919,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741188426,1.46591919,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741188907,1.47291919,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741189828,1.48691919,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741190504,1.47291919,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741190708,1.47991919,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741191183,1.41054117,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741191377,1.45819788,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741191526,1.48619788,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741192142,1.47219788,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741192370,1.45819788,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741192526,1.47219788,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741192944,1.45819788,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741193776,1.47219788,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741194199,1.45819788,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741194402,1.44287067,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741194603,1.45827698,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741194759,1.48228492,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741194953,1.43854117,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741195203,1.49745693,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741195651,1.47344899,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741196056,1.48744899,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741196256,1.88239299,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741197013,1.86839299,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741197632,1.88239299,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741197819,1.85439299,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741198021,1.988364,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741198416,2.002364,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741198625,1.974364,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741198803,1.988364,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741199027,2.002364,62589.0,62588.0,0.00165]
["bitfinex","BTCUSD",1726741200911,2.002364,62589.0,62581.0,0.00165]
["bitfinex","BTCUSD",1726741200912,1.11853,62582.0,62581.0,0.00165]
["bitfinex","BTCUSD",1726741201107,1.85398101,62582.0,62581.0,0.00155]
["bitfinex","BTCUSD",1726741201309,1.90238185,62582.0,62581.0,0.00155]
["bitfinex","BTCUSD",1726741201504,1.90238185,62582.0,62581.0,0.00145]
["bitfinex","BTCUSD",1726741201713,2.06546743,62582.0,62581.0,0.00145]
["bitfinex","BTCUSD",1726741201915,2.06746743,62582.0,62581.0,0.00145]
["bitfinex","BTCUSD",1726741202117,2.13037537,62582.0,62581.0,0.00145]
["bitfinex","BTCUSD",1726741202330,1.742032,62581.0,62580.0,0.00165]
["bitfinex","BTCUSD",1726741202533,0.581394,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741202745,1.31437642,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741203580,1.95356842,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741204200,1.96456842,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741205047,1.97072683,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741205675,1.98372683,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741205880,1.47804525,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741207168,1.50104525,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741207374,1.45264441,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741207579,1.50107911,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741207785,1.66616508,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741208024,1.66416508,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741208444,1.98576108,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741208872,1.98376108,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741212963,1.98576108,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741213853,1.93532599,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741214087,1.98356941,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741215055,1.66397341,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741215272,1.64097341,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741215485,1.65767694,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741216889,1.68067694,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741217499,1.68268364,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741217992,1.68068364,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741219260,1.68268364,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741220327,1.63243352,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741220559,1.68040344,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741223876,1.6798497,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741224322,1.51676412,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741225200,1.43426412,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741230484,1.38684794,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741230735,1.43358346,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741233468,1.61646241,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741233668,1.77954799,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741235614,1.78154799,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741235985,1.77954799,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741238025,1.71666516,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741238627,2.03626116,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741240337,2.03731106,62579.0,62578.0,0.001648]
["bitfinex","BTCUSD",1726741240792,1.71771506,62579.0,62578.0,0.001548]
["bitfinex","BTCUSD",1726741240990,1.55462948,62579.0,62578.0,0.001548]
["bitfinex","BTCUSD",1726741241191,1.43463336,62579.0,62578.0,0.001548]
["bitfinex","BTCUSD",1726741241441,1.55462948,62579.0,62578.0,0.001548]
["bitfinex","BTCUSD",1726741244713,1.55462948,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741246729,1.50684406,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741246961,1.71757108,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741247176,1.5544855,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741247365,0.09650338,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741247716,0.09034497,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741247927,0.09034497,62579.0,62578.0,0.161248]
["bitfinex","BTCUSD",1726741248199,0.09034497,62579.0,62578.0,0.89005]
["bitfinex","BTCUSD",1726741248405,0.09020361,62579.0,62578.0,1.209651]
["bitfinex","BTCUSD",1726741249023,0.07720361,62579.0,62578.0,1.209651]
["bitfinex","BTCUSD",1726741249233,0.07720361,62579.0,62578.0,1.32861835]
["bitfinex","BTCUSD",1726741249234,0.08120361,62579.0,62578.0,1.32861835]
["bitfinex","BTCUSD",1726741249882,0.07720361,62579.0,62578.0,1.32861835]
["bitfinex","BTCUSD",1726741250090,0.06420361,62579.0,62578.0,1.32861835]
["bitfinex","BTCUSD",1726741250303,0.06420361,62579.0,62578.0,1.30579174]
["bitfinex","BTCUSD",1726741250304,0.06520361,62579.0,62578.0,1.30579174]
["bitfinex","BTCUSD",1726741250523,0.06520361,62579.0,62578.0,1.30979174]
["bitfinex","BTCUSD",1726741250733,0.06520361,62579.0,62578.0,1.30579174]
["bitfinex","BTCUSD",1726741251065,0.04950008,62579.0,62578.0,1.31079174]
["bitfinex","BTCUSD",1726741252070,0.04850008,62579.0,62578.0,1.30979174]
["bitfinex","BTCUSD",1726741252296,0.04850008,62579.0,62578.0,1.28595951]
["bitfinex","BTCUSD",1726741252507,0.04950008,62579.0,62578.0,1.28695951]
["bitfinex","BTCUSD",1726741252924,0.04850008,62579.0,62578.0,1.28595951]
["bitfinex","BTCUSD",1726741253307,0.04950008,62579.0,62578.0,1.28695951]
["bitfinex","BTCUSD",1726741253509,0.05032508,62579.0,62578.0,1.28695951]
["bitfinex","BTCUSD",1726741254308,0.05032508,62579.0,62578.0,1.215651]
["bitfinex","BTCUSD",1726741255297,0.07534344,62579.0,62578.0,1.2631636]
["bitfinex","BTCUSD",1726741256253,0.07534344,62579.0,62578.0,0.8539626]
["bitfinex","BTCUSD",1726741256453,0.07534344,62579.0,62578.0,0.486849]
["bitfinex","BTCUSD",1726741256454,0.05032508,62579.0,62578.0,0.486849]
["bitfinex","BTCUSD",1726741256658,0.002825,62579.0,62578.0,0.486849]
["bitfinex","BTCUSD",1726741256900,0.05063651,62579.0,62578.0,0.486849]
["bitfinex","BTCUSD",1726741257108,0.06586516,62579.0,62578.0,0.486849]
["bitfinex","BTCUSD",1726741257318,0.05063651,62579.0,62578.0,0.80645]
["bitfinex","BTCUSD",1726741258283,0.07565507,62579.0,62578.0,0.80645]
["bitfinex","BTCUSD",1726741260189,0.07730507,62586.0,62583.0,0.159786]
["bitfinex","BTCUSD",1726741260403,0.023,62585.0,62583.0,0.159786]
["bitfinex","BTCUSD",1726741260610,0.00030507,62586.0,62583.0,0.159786]
["bitfinex","BTCUSD",1726741261085,0.159785,62584.0,62579.0,0.319591]
["bitfinex","BTCUSD",1726741261300,0.3993937,62587.0,62583.0,0.159787]
["bitfinex","BTCUSD",1726741261462,0.95869617,62585.0,62583.0,0.159787]
["bitfinex","BTCUSD",1726741261639,0.95869617,62585.0,62583.0,0.160787]
["bitfinex","BTCUSD",1726741261856,0.95869617,62585.0,62583.0,0.159787]
["bitfinex","BTCUSD",1726741262219,0.001,62586.0,62581.0,0.319585]
["bitfinex","BTCUSD",1726741262429,0.95869617,62585.0,62582.0,0.159788]
["bitfinex","BTCUSD",1726741262632,1.11847917,62585.0,62582.0,0.159788]
["bitfinex","BTCUSD",1726741262776,1.11847917,62585.0,62581.0,0.159791]
["bitfinex","BTCUSD",1726741263174,0.95869617,62585.0,62581.0,0.319583]
["bitfinex","BTCUSD",1726741263383,0.95869617,62585.0,62582.0,0.159788]
["bitfinex","BTCUSD",1726741263786,0.95869617,62585.0,62583.0,0.001]
["bitfinex","BTCUSD",1726741264420,0.06759538,62584.0,62583.0,0.001]
["bitfinex","BTCUSD",1726741264627,0.95869617,62585.0,62581.0,0.319583]
["bitfinex","BTCUSD",1726741264784,0.159788,62583.0,62580.0,0.159795]
["bitfinex","BTCUSD",1726741264987,0.159788,62583.0,62581.0,0.001]
["bitfinex","BTCUSD",1726741265190,0.159788,62583.0,62580.0,0.159795]
["bitfinex","BTCUSD",1726741265564,0.05003746,62582.0,62580.0,0.159795]
["bitfinex","BTCUSD",1726741265785,0.02501873,62582.0,62580.0,0.159795]
["bitfinex","BTCUSD",1726741266188,0.02501873,62582.0,62579.0,0.159797]
["bitfinex","BTCUSD",1726741266597,0.02501873,62582.0,62580.0,0.161793]
["bitfinex","BTCUSD",1726741266802,0.02501873,62582.0,62580.0,0.002]
["bitfinex","BTCUSD",1726741267005,0.02501873,62582.0,62579.0,0.159795]
["bitfinex","BTCUSD",1726741267209,0.02501873,62582.0,62580.0,0.159794]
["bitfinex","BTCUSD",1726741267411,0.02501873,62582.0,62580.0,0.161794]
["bitfinex","BTCUSD",1726741268224,0.02501873,62582.0,62580.0,0.002]
["bitfinex","BTCUSD",1726741268656,0.02501873,62582.0,62580.0,0.006]
["bitfinex","BTCUSD",1726741268896,0.02501873,62582.0,62580.0,0.004]
["bitfinex","BTCUSD",1726741269114,0.02501873,62582.0,62581.0,0.159792]
["bitfinex","BTCUSD",1726741269368,0.02501835,62583.0,62582.0,0.15979]
["bitfinex","BTCUSD",1726741269880,0.02501835,62583.0,62582.0,0.47937]
["bitfinex","BTCUSD",1726741270354,0.02417372,62583.0,62582.0,0.47937]
["bitfinex","BTCUSD",1726741270595,0.02417372,62583.0,62581.0,0.002]
["bitfinex","BTCUSD",1726741270596,0.02417372,62583.0,62581.0,0.161792]
["bitfinex","BTCUSD",1726741270842,0.160608,62585.0,62582.0,0.16279]
["bitfinex","BTCUSD",1726741271089,0.159786,62584.0,62582.0,0.003]
["bitfinex","BTCUSD",1726741271330,0.159785,62584.0,62582.0,0.003]
["bitfinex","BTCUSD",1726741271570,0.159785,62584.0,62581.0,0.161791]
["bitfinex","BTCUSD",1726741271803,0.000825,62585.0,62582.0,0.15979]
["bitfinex","BTCUSD",1726741272057,0.000825,62585.0,62582.0,0.16179]
["bitfinex","BTCUSD",1726741272058,0.160608,62585.0,62582.0,0.16179]
["bitfinex","BTCUSD",1726741272298,0.01811126,62584.0,62582.0,0.002]
["bitfinex","BTCUSD",1726741272542,0.01811126,62583.0,62582.0,0.159788]
["bitfinex","BTCUSD",1726741272764,0.01811126,62583.0,62581.0,0.162792]
["bitfinex","BTCUSD",1726741272996,0.40029353,62585.0,62582.0,0.15979]
["bitfinex","BTCUSD",1726741273231,0.01811358,62584.0,62582.0,0.15979]
["bitfinex","BTCUSD",1726741273516,0.01811358,62583.0,62582.0,0.15979]
["bitfinex","BTCUSD",1726741273745,0.01811358,62583.0,62582.0,0.16079]
["bitfinex","BTCUSD",1726741273971,0.01811358,62583.0,62582.0,0.16179]
["bitfinex","BTCUSD",1726741274201,0.01811358,62583.0,62582.0,0.48037]
["bitfinex","BTCUSD",1726741274403,0.01811358,62583.0,62582.0,0.16079]
["bitfinex","BTCUSD",1726741274636,0.01811358,62583.0,62582.0,0.16279]
["bitfinex","BTCUSD",1726741274852,0.01811358,62583.0,62582.0,0.16079]
["bitfinex","BTCUSD",1726741275035,0.01811358,62583.0,62582.0,0.15979]
["bitfinex","BTCUSD",1726741275036,0.01810416,62583.0,62582.0,0.15979]
["bitfinex","BTCUSD",1726741275278,0.01810416,62583.0,62582.0,0.16279]
["bitfinex","BTCUSD",1726741275486,0.01810416,62583.0,62582.0,0.16479]
["bitfinex","BTCUSD",1726741276118,0.01810416,62583.0,62582.0,0.48437]
["bitfinex","BTCUSD",1726741276561,0.01810416,62583.0,62582.0,0.005]
["bitfinex","BTCUSD",1726741276788,0.01810416,62583.0,62582.0,0.16479]
["bitfinex","BTCUSD",1726741277025,0.01724325,62583.0,62582.0,0.16479]
["bitfinex","BTCUSD",1726741277237,0.01724325,62583.0,62582.0,0.005]
["bitfinex","BTCUSD",1726741277673,0.01724325,62583.0,62582.0,0.16479]
["bitfinex","BTCUSD",1726741278571,0.01724325,62583.0,62582.0,0.005]
["bitfinex","BTCUSD",1726741278773,0.01724325,62583.0,62582.0,0.16479]
["bitfinex","BTCUSD",1726741279508,0.01724325,62583.0,62582.0,0.005]
["bitfinex","BTCUSD",1726741279712,0.01724325,62583.0,62582.0,0.16479]
["bitfinex","BTCUSD",1726741280134,0.04702372,62583.0,62582.0,0.16479]
["bitfinex","BTCUSD",1726741280773,0.04702372,62583.0,62582.0,0.005]
["bitfinex","BTCUSD",1726741280983,0.04702372,62583.0,62582.0,0.16479]
["bitfinex","BTCUSD",1726741281727,0.159787,62583.0,62582.0,0.005]
["bitfinex","BTCUSD",1726741281907,0.18937238,62583.0,62582.0,0.005]
["bitfinex","BTCUSD",1726741282107,0.42310932,62583.0,62582.0,0.005]
["bitfinex","BTCUSD",1726741282346,1.00227132,62583.0,62582.0,0.005]
["bitfinex","BTCUSD",1726741283364,1.27089738,62583.0,62582.0,0.005]
["bitfinex","BTCUSD",1726741284359,1.27089738,62583.0,62582.0,0.003]
["bitfinex","BTCUSD",1726741284565,1.27089738,62583.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741284566,0.479394,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741284772,0.50897938,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741285982,0.51397938,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741286198,0.60147184,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741286430,0.51997938,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741287012,0.52000606,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741288317,0.490394,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741288516,0.52004557,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741288936,0.85817105,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741289780,0.93005612,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741291519,0.92982118,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741292306,0.92982118,62579.0,62578.0,0.04893682]
["bitfinex","BTCUSD",1726741292760,0.85793611,62579.0,62578.0,0.04893682]
["bitfinex","BTCUSD",1726741293294,0.85793611,62579.0,62578.0,0.04911222]
["bitfinex","BTCUSD",1726741294725,0.80999,62579.0,62578.0,0.04911222]
["bitfinex","BTCUSD",1726741294978,0.85792748,62579.0,62578.0,0.04911222]
["bitfinex","BTCUSD",1726741295245,0.85792868,62579.0,62578.0,0.04911222]
["bitfinex","BTCUSD",1726741295708,0.53833268,62579.0,62578.0,0.04911222]
["bitfinex","BTCUSD",1726741296431,0.72751036,62579.0,62578.0,0.04911222]
["bitfinex","BTCUSD",1726741296658,0.62873268,62579.0,62578.0,0.04911222]
["bitfinex","BTCUSD",1726741297110,0.94832868,62579.0,62578.0,0.04911222]
["bitfinex","BTCUSD",1726741297567,0.62873268,62579.0,62578.0,0.04911222]
["bitfinex","BTCUSD",1726741297985,0.94832868,62579.0,62578.0,0.04911222]
["bitfinex","BTCUSD",1726741298258,0.62873268,62579.0,62578.0,0.04911222]
["bitfinex","BTCUSD",1726741298673,0.30913668,62579.0,62578.0,0.04911222]
["bitfinex","BTCUSD",1726741298880,0.14933868,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741299090,0.14933868,62579.0,62578.0,0.07268124]
["bitfinex","BTCUSD",1726741299330,0.05893868,62579.0,62578.0,0.07268124]
["bitfinex","BTCUSD",1726741299795,0.21873668,62579.0,62578.0,0.07268124]
["bitfinex","BTCUSD",1726741300180,0.21873668,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741301296,0.05893868,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741301496,0.04050073,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741301720,0.057109,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741304372,0.057109,62579.0,62578.0,0.161248]
["bitfinex","BTCUSD",1726741304829,0.057109,62579.0,62578.0,0.480849]
["bitfinex","BTCUSD",1726741305027,0.05708661,62579.0,62578.0,0.480849]
["bitfinex","BTCUSD",1726741305695,0.05708661,62579.0,62578.0,0.161248]
["bitfinex","BTCUSD",1726741306325,0.31198461,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741306743,1.07111082,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741306965,1.07111082,62579.0,62578.0,0.07292737]
["bitfinex","BTCUSD",1726741306966,0.75151482,62579.0,62578.0,0.07292737]
["bitfinex","BTCUSD",1726741307171,0.75151482,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741308004,0.75151482,62579.0,62578.0,0.04910273]
["bitfinex","BTCUSD",1726741308005,1.49260682,62579.0,62578.0,0.04910273]
["bitfinex","BTCUSD",1726741308225,1.64339388,62579.0,62578.0,0.001448]
["bitfinex","BTCUSD",1726741308847,1.64339388,62579.0,62578.0,0.001348]
["bitfinex","BTCUSD",1726741309680,1.5940507,62579.0,62578.0,0.001348]
["bitfinex","BTCUSD",1726741310270,1.61077159,62579.0,62578.0,0.001348]
["bitfinex","BTCUSD",1726741310710,1.61674478,62579.0,62578.0,0.001348]
["bitfinex","BTCUSD",1726741311545,1.56321429,62579.0,62578.0,0.001348]
["bitfinex","BTCUSD",1726741311777,1.60576416,62579.0,62578.0,0.001348]
["bitfinex","BTCUSD",1726741311983,1.78042308,62579.0,62578.0,0.001348]
["bitfinex","BTCUSD",1726741312891,1.78042308,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741313232,1.79442308,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741313435,1.78042308,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741313885,1.79442308,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741315175,1.7941754,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741315805,1.7941773,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741318214,2.1137733,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741321127,2.06646921,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741321331,2.09542581,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741321536,2.11352368,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741322604,1.51333455,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741322804,1.19373855,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741323218,1.10886536,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741323422,1.08586536,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741324158,1.08494766,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741324604,1.06181089,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741324763,1.10786669,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741326019,1.26268778,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741326739,1.26351278,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741326937,1.10869169,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741327382,1.06263589,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741327559,1.11015258,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741328943,0.79055658,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741329931,1.11015258,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741330720,0.09306258,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741331726,0.07906258,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741332176,0.06506258,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741332555,0.07206258,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741332770,0.07806258,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741334497,0.07718062,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741334705,0.05924419,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741334932,0.07718062,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741335137,0.23697862,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741336676,0.07718062,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741338420,0.23697862,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741339600,0.07718062,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741339820,0.07718062,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741340025,0.07718062,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741340973,0.07858511,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741341210,0.23838311,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741341410,0.06186422,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741344368,0.22166222,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741344504,0.22147883,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741345361,0.06168083,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741346170,0.63617483,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741346584,0.15678083,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741347442,0.15693441,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741347682,0.1570186,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741349546,0.3268252,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741349954,0.1670272,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741350533,0.3268252,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741350709,0.36644225,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741351340,0.3268252,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741351743,0.1670272,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741352905,0.0719272,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741353567,0.2217166,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741354038,0.0619186,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741356061,0.0619186,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741356280,0.0619186,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741356494,0.0619186,62579.0,62578.0,0.80025]
["bitfinex","BTCUSD",1726741356703,0.0619186,62579.0,62578.0,0.84780776]
["bitfinex","BTCUSD",1726741357135,0.0619186,62579.0,62578.0,0.80025]
["bitfinex","BTCUSD",1726741357830,0.06161227,62579.0,62578.0,0.80025]
["bitfinex","BTCUSD",1726741358909,0.06161227,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741359265,0.06161227,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741359868,0.06161227,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741360236,0.06161227,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741360454,0.07162043,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741360871,0.013825,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741361085,0.07304502,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741362377,0.23284302,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741362994,0.55243902,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741363189,0.64693902,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741363459,0.76824704,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741364741,0.75823887,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741365154,0.75758238,62579.0,62578.0,0.04881391]
["bitfinex","BTCUSD",1726741367063,0.63627436,62579.0,62578.0,0.04881391]
["bitfinex","BTCUSD",1726741367697,0.587719,62579.0,62578.0,0.04881391]
["bitfinex","BTCUSD",1726741367925,0.63626443,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741368135,0.31666843,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741368538,0.31666843,62579.0,62578.0,0.07267355]
["bitfinex","BTCUSD",1726741368975,0.15687043,62579.0,62578.0,0.07267355]
["bitfinex","BTCUSD",1726741369395,0.06237043,62579.0,62578.0,0.07267355]
["bitfinex","BTCUSD",1726741369598,0.06237043,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741370040,0.22216843,62579.0,62578.0,0.09648206]
["bitfinex","BTCUSD",1726741370432,0.22216843,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741370869,0.22038369,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741371311,0.22038369,62579.0,62578.0,0.09648206]
["bitfinex","BTCUSD",1726741371939,0.22038369,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741372387,0.30456789,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741372592,0.22038369,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741372797,0.22038369,62579.0,62578.0,0.09648206]
["bitfinex","BTCUSD",1726741373649,0.06058569,62579.0,62578.0,0.28009058]
["bitfinex","BTCUSD",1726741373861,0.06058569,62579.0,62578.0,0.59969158]
["bitfinex","BTCUSD",1726741374064,0.06060121,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741374508,0.013825,62579.0,62578.0,0.80025]
["bitfinex","BTCUSD",1726741374761,0.060601,62579.0,62578.0,0.80025]
["bitfinex","BTCUSD",1726741375326,0.060601,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741377366,0.060601,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741377559,0.060601,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741378908,0.060601,62579.0,62578.0,0.12029318]
["bitfinex","BTCUSD",1726741379148,0.152001,62579.0,62578.0,0.09648926]
["bitfinex","BTCUSD",1726741380272,0.152001,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741381379,0.311799,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741381809,0.311849,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741382031,0.152051,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741382903,0.105275,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741383134,0.15338369,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741384494,0.31318169,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741385125,0.31318169,62579.0,62578.0,0.04887752]
["bitfinex","BTCUSD",1726741385519,0.31318169,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741386181,0.31312376,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741387074,0.63271976,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741387743,0.31312376,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741387959,0.15332576,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741388180,0.06192576,62579.0,62578.0,0.07269228]
["bitfinex","BTCUSD",1726741388623,0.06192576,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741389562,0.06141801,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741391709,0.06141801,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741391932,0.06141801,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741392845,0.06148412,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741394371,0.06148412,62579.0,62578.0,0.12025903]
["bitfinex","BTCUSD",1726741395946,0.06122727,62579.0,62578.0,0.12025903]
["bitfinex","BTCUSD",1726741396970,0.06122727,62579.0,62578.0,0.59966003]
["bitfinex","BTCUSD",1726741397184,0.06122727,62579.0,62578.0,0.28005903]
["bitfinex","BTCUSD",1726741397630,0.06122727,62579.0,62578.0,0.43986003]
["bitfinex","BTCUSD",1726741397848,0.06122727,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741398723,0.06122727,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741398926,0.06122727,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741399141,0.06122727,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741400250,0.06099418,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741401106,0.06099418,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741401566,0.06099418,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741402503,0.013875,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741402731,0.06076148,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741405068,0.06076148,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741405879,0.06075059,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741407496,0.03179701,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741407706,0.013875,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741408188,0.06047221,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741409020,0.06047221,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741410344,0.013875,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741411881,0.013875,62579.0,62578.0,0.80025]
["bitfinex","BTCUSD",1726741412347,0.013875,62579.0,62578.0,0.92018421]
["bitfinex","BTCUSD",1726741412560,0.013875,62579.0,62578.0,1.06299745]
["bitfinex","BTCUSD",1726741412739,0.013875,62579.0,62578.0,1.23978521]
["bitfinex","BTCUSD",1726741414497,0.013875,62579.0,62578.0,0.92018421]
["bitfinex","BTCUSD",1726741415389,0.06037682,62579.0,62578.0,0.92018421]
["bitfinex","BTCUSD",1726741416050,0.06037682,62579.0,62578.0,1.23978521]
["bitfinex","BTCUSD",1726741416286,0.06039623,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741416539,0.06039623,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741417027,0.06039623,62579.0,62578.0,0.62336422]
["bitfinex","BTCUSD",1726741417971,0.06039623,62579.0,62578.0,0.62335457]
["bitfinex","BTCUSD",1726741419264,0.06039623,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741419484,0.08541262,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741419705,0.08737211,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741421453,0.08737211,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741421644,0.06235572,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741422351,0.06235572,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741422788,0.06235572,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741423004,0.06208836,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741423903,0.06208836,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741424118,0.06208836,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741424792,0.06208836,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741425205,0.08710475,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741426139,0.08710475,62579.0,62578.0,0.28098221]
["bitfinex","BTCUSD",1726741426574,0.013875,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741426791,0.03889144,62579.0,62578.0,0.161048]
["bitfinex","BTCUSD",1726741427006,0.08109823,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741427255,0.07409823,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741427475,0.07909823,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741429693,0.06408841,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741430601,0.16038841,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741431141,0.63978241,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741431370,1.38201235,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741432083,1.38001235,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741432291,1.37701235,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741432780,1.31879894,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741432982,1.37767989,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741433166,1.29764195,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741433681,1.30063343,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741436069,1.27007642,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741436296,1.2993811,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741436515,1.29938109,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741437362,1.251761,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741437662,1.29915724,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741437891,0.95656124,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741438128,0.63696524,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741438347,0.95656124,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741439702,0.909165,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741439913,0.95663594,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741440740,0.96664392,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741441158,1.11764675,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741441994,1.11933031,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741442210,0.99340102,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741443092,1.31299702,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741445532,1.25383454,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741445735,1.31273967,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741446357,1.28766613,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741446803,1.27765804,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741447004,1.42641057,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741447667,1.27765804,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741449361,1.30273182,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741450468,1.27765804,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741451418,1.30065804,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741451888,1.251761,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741452113,1.30038017,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741453010,1.43841069,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741453381,1.325454,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741455127,1.27683483,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741455362,1.29543264,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741455591,1.27683483,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741455831,1.3001153,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741456045,1.43811933,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741456251,1.41511933,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741457739,1.2771153,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741458640,1.27688941,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741459502,0.95729341,62579.0,62578.0,0.001248]
["bitfinex","BTCUSD",1726741459735,0.06200341,62579.0,62578.0,0.480649]
["bitfinex","BTCUSD",1726741459951,0.0970255,62579.0,62578.0,1.119851]
["bitfinex","BTCUSD",1726741460167,0.07200966,62579.0,62578.0,1.52998257]
["bitfinex","BTCUSD",1726741460383,0.06200341,62579.0,62578.0,1.74060852]
["bitfinex","BTCUSD",1726741460600,0.03238593,62579.0,62578.0,1.54793129]
["bitfinex","BTCUSD",1726741460821,0.000825,62583.0,62582.0,0.80095]
["bitfinex","BTCUSD",1726741461036,0.000825,62583.0,62582.0,1.13121861]
["bitfinex","BTCUSD",1726741461252,0.03091432,62583.0,62582.0,0.92088421]
["bitfinex","BTCUSD",1726741461461,0.03091432,62583.0,62582.0,0.93571478]
["bitfinex","BTCUSD",1726741461963,0.000825,62583.0,62582.0,1.25329478]
["bitfinex","BTCUSD",1726741462152,0.000825,62583.0,62582.0,1.23846421]
["bitfinex","BTCUSD",1726741462777,0.001825,62583.0,62582.0,1.23946421]
["bitfinex","BTCUSD",1726741464002,0.002825,62583.0,62582.0,1.31020306]
["bitfinex","BTCUSD",1726741464226,0.001825,62583.0,62582.0,1.30220306]
["bitfinex","BTCUSD",1726741464678,0.001825,62583.0,62582.0,1.30920306]
["bitfinex","BTCUSD",1726741465087,0.002825,62583.0,62582.0,1.31720306]
["bitfinex","BTCUSD",1726741465322,0.002825,62583.0,62582.0,1.45948627]
["bitfinex","BTCUSD",1726741465546,0.001825,62583.0,62582.0,1.45148627]
["bitfinex","BTCUSD",1726741465969,0.002825,62583.0,62582.0,1.45948627]
["bitfinex","BTCUSD",1726741467248,0.002825,62583.0,62582.0,1.31720306]
["bitfinex","BTCUSD",1726741468505,0.001825,62583.0,62582.0,1.30920306]
["bitfinex","BTCUSD",1726741468799,0.002825,62583.0,62582.0,1.31720306]
["bitfinex","BTCUSD",1726741469017,0.001825,62583.0,62582.0,1.30920306]
["bitfinex","BTCUSD",1726741469230,0.002825,62583.0,62582.0,1.30820306]
["bitfinex","BTCUSD",1726741469374,0.001825,62583.0,62582.0,1.30120306]
["bitfinex","BTCUSD",1726741469589,0.002825,62583.0,62582.0,1.30920306]
["bitfinex","BTCUSD",1726741470421,0.002825,62583.0,62582.0,0.98962306]
["bitfinex","BTCUSD",1726741470861,0.001825,62583.0,62582.0,0.98162306]
["bitfinex","BTCUSD",1726741471114,0.002825,62583.0,62582.0,0.98862306]
["bitfinex","BTCUSD",1726741471309,0.001825,62583.0,62582.0,0.98862306]
["bitfinex","BTCUSD",1726741471484,0.001825,62583.0,62582.0,0.99562306]
["bitfinex","BTCUSD",1726741471749,0.001825,62583.0,62582.0,0.98862306]
["bitfinex","BTCUSD",1726741471987,0.001825,62583.0,62582.0,0.98162306]
["bitfinex","BTCUSD",1726741472187,0.002825,62583.0,62582.0,0.98762306]
["bitfinex","BTCUSD",1726741472690,0.002825,62583.0,62582.0,0.99162306]
["bitfinex","BTCUSD",1726741473183,0.002825,62583.0,62582.0,1.31120306]
["bitfinex","BTCUSD",1726741474051,0.000825,62583.0,62582.0,1.30120306]
["bitfinex","BTCUSD",1726741474270,0.001825,62583.0,62582.0,1.30620306]
["bitfinex","BTCUSD",1726741474496,0.002825,62583.0,62582.0,1.31220306]
["bitfinex","BTCUSD",1726741474936,0.001825,62583.0,62582.0,1.30720306]
["bitfinex","BTCUSD",1726741475590,0.001825,62583.0,62582.0,1.30820306]
["bitfinex","BTCUSD",1726741476247,0.002825,62583.0,62582.0,1.31420306]
["bitfinex","BTCUSD",1726741477543,0.001825,62583.0,62582.0,1.30820306]
["bitfinex","BTCUSD",1726741477759,0.002825,62583.0,62582.0,1.31420306]
["bitfinex","BTCUSD",1726741480218,0.002825,62583.0,62582.0,1.31620306]
["bitfinex","BTCUSD",1726741480435,0.002825,62583.0,62582.0,1.31420306]
["bitfinex","BTCUSD",1726741480791,0.002825,62583.0,62582.0,1.37140306]
["bitfinex","BTCUSD",1726741481209,0.000825,62585.0,62584.0,0.481355]
["bitfinex","BTCUSD",1726741481424,0.000825,62585.0,62584.0,0.800925]
["bitfinex","BTCUSD",1726741481632,0.008,62588.0,62587.0,0.900887]
["bitfinex","BTCUSD",1726741481952,0.008,62588.0,62587.0,1.60252867]
["bitfinex","BTCUSD",1726741482156,0.008,62588.0,62587.0,1.92208367]
["bitfinex","BTCUSD",1726741482802,0.008,62588.0,62587.0,1.92206038]
["bitfinex","BTCUSD",1726741483210,0.008,62588.0,62587.0,1.77987006]
["bitfinex","BTCUSD",1726741483342,0.008,62588.0,62587.0,1.61809306]
["bitfinex","BTCUSD",1726741483551,0.008,62588.0,62587.0,1.77787006]
["bitfinex","BTCUSD",1726741484046,0.009,62588.0,62587.0,1.72899186]
["bitfinex","BTCUSD",1726741484268,0.01,62588.0,62587.0,1.74299186]
["bitfinex","BTCUSD",1726741484479,0.01,62588.0,62587.0,1.74903197]
["bitfinex","BTCUSD",1726741485963,0.01,62588.0,62587.0,1.91208564]
["bitfinex","BTCUSD",1726741486203,0.01,62588.0,62587.0,1.90604553]
["bitfinex","BTCUSD",1726741486433,0.01,62588.0,62587.0,1.92082795]
["bitfinex","BTCUSD",1726741488289,0.01,62588.0,62587.0,1.93852441]
["bitfinex","BTCUSD",1726741488715,0.01,62588.0,62587.0,1.92374962]
["bitfinex","BTCUSD",1726741488955,0.01,62588.0,62587.0,1.93852958]
["bitfinex","BTCUSD",1726741489616,0.01,62588.0,62587.0,1.94017958]
["bitfinex","BTCUSD",1726741489815,0.010825,62588.0,62587.0,1.94017958]
["bitfinex","BTCUSD",1726741491254,0.010825,62588.0,62587.0,1.60013105]
["bitfinex","BTCUSD",1726741491461,0.010825,62588.0,62587.0,1.71992591]
["bitfinex","BTCUSD",1726741492024,0.010825,62588.0,62587.0,1.77712591]
["bitfinex","BTCUSD",1726741492228,0.010825,62588.0,62587.0,1.71992591]
["bitfinex","BTCUSD",1726741493532,0.010825,62588.0,62587.0,1.86207261]
["bitfinex","BTCUSD",1726741495195,0.010825,62588.0,62587.0,1.86208398]
["bitfinex","BTCUSD",1726741495403,0.010825,62588.0,62587.0,1.86208913]
["bitfinex","BTCUSD",1726741496145,0.010825,62588.0,62587.0,1.71994243]
["bitfinex","BTCUSD",1726741498093,0.010825,62588.0,62587.0,1.8829961]
["bitfinex","BTCUSD",1726741498509,0.24051153,62601.0,62590.0,0.1]
["bitfinex","BTCUSD",1726741498719,0.24051153,62601.0,62591.0,0.43760711]
["bitfinex","BTCUSD",1726741498720,0.23968553,62592.0,62591.0,0.43760711]
["bitfinex","BTCUSD",1726741498957,0.000826,62601.0,62599.0,0.479239]
["bitfinex","BTCUSD",1726741499182,0.01761412,62600.0,62599.0,0.798732]
["bitfinex","BTCUSD",1726741499398,0.01761412,62600.0,62599.0,1.118225]
["bitfinex","BTCUSD",1726741499604,0.01761412,62600.0,62599.0,1.23801986]
["bitfinex","BTCUSD",1726741500020,0.01761412,62600.0,62599.0,1.55751286]
["bitfinex","BTCUSD",1726741500237,5e-05,62600.0,62599.0,1.55751286]
["bitfinex","BTCUSD",1726741500457,5e-05,62600.0,62599.0,1.5722993]
["bitfinex","BTCUSD",1726741500660,0.00105,62600.0,62599.0,1.5782993]
["bitfinex","BTCUSD",1726741501082,5e-05,62600.0,62599.0,1.55751286]
["bitfinex","BTCUSD",1726741501297,0.02506059,62604.0,62603.0,0.479209]
["bitfinex","BTCUSD",1726741501506,0.02506059,62604.0,62603.0,0.74128147]
["bitfinex","BTCUSD",1726741501734,0.02506059,62604.0,62603.0,1.48022747]
["bitfinex","BTCUSD",1726741502160,0.02506059,62604.0,62603.0,1.65742286]
["bitfinex","BTCUSD",1726741502367,0.02506059,62604.0,62603.0,1.33794986]
["bitfinex","BTCUSD",1726741502597,0.0976,62614.0,62607.0,1.118085]
["bitfinex","BTCUSD",1726741502774,0.01782009,62608.0,62607.0,1.23787986]
["bitfinex","BTCUSD",1726741502981,0.01782009,62608.0,62607.0,1.72038653]
["bitfinex","BTCUSD",1726741503193,0.02588513,62608.0,62607.0,1.86264506]
["bitfinex","BTCUSD",1726741503394,0.000826,62608.0,62607.0,1.72038653]
["bitfinex","BTCUSD",1726741503813,0.000826,62608.0,62607.0,1.8351557]
["bitfinex","BTCUSD",1726741504041,0.000826,62608.0,62607.0,1.82738653]
["bitfinex","BTCUSD",1726741504455,0.000826,62608.0,62607.0,2.21880861]
["bitfinex","BTCUSD",1726741504662,0.000826,62608.0,62607.0,1.89935561]
["bitfinex","BTCUSD",1726741504871,0.000826,62608.0,62607.0,1.90735561]
["bitfinex","BTCUSD",1726741505065,0.000826,62608.0,62607.0,1.89935561]
["bitfinex","BTCUSD",1726741505514,0.000826,62608.0,62607.0,1.90635561]
["bitfinex","BTCUSD",1726741505928,0.000826,62608.0,62607.0,1.9830026]
["bitfinex","BTCUSD",1726741506134,0.000826,62608.0,62607.0,1.9258026]
["bitfinex","BTCUSD",1726741506333,0.000826,62608.0,62607.0,2.2452556]
["bitfinex","BTCUSD",1726741506787,0.000826,62608.0,62607.0,2.45525334]
["bitfinex","BTCUSD",1726741507004,0.000826,62608.0,62607.0,2.2452556]
["bitfinex","BTCUSD",1726741507208,0.07986,62615.0,62607.0,2.2452556]
["bitfinex","BTCUSD",1726741507209,0.07986,62615.0,62614.0,1.437376]
["bitfinex","BTCUSD",1726741507649,0.07986,62615.0,62614.0,1.537376]
["bitfinex","BTCUSD",1726741508933,0.07986,62615.0,62614.0,1.546376]
["bitfinex","BTCUSD",1726741509177,0.07986,62615.0,62614.0,1.556376]
["bitfinex","BTCUSD",1726741509401,0.07986,62615.0,62614.0,1.71042967]
["bitfinex","BTCUSD",1726741509814,0.07986,62615.0,62614.0,1.73742967]
["bitfinex","BTCUSD",1726741510220,0.07986,62615.0,62614.0,1.72442967]
["bitfinex","BTCUSD",1726741510761,0.07986,62615.0,62614.0,2.26752511]
["bitfinex","BTCUSD",1726741510963,0.07986,62615.0,62614.0,2.05784667]
["bitfinex","BTCUSD",1726741511152,0.07986,62615.0,62614.0,2.24352511]
["bitfinex","BTCUSD",1726741511364,0.07986,62615.0,62614.0,2.03384667]
["bitfinex","BTCUSD",1726741511576,0.07986,62615.0,62614.0,2.04784667]
["bitfinex","BTCUSD",1726741512212,0.07986,62615.0,62614.0,2.25752511]
["bitfinex","BTCUSD",1726741512419,0.07986,62615.0,62614.0,2.04784667]
["bitfinex","BTCUSD",1726741513686,0.07986,62615.0,62614.0,2.05409122]
["bitfinex","BTCUSD",1726741514371,0.07986,62615.0,62614.0,2.07709122]
["bitfinex","BTCUSD",1726741514810,0.07986,62615.0,62614.0,2.28676966]
["bitfinex","BTCUSD",1726741515251,0.07986,62615.0,62614.0,2.07709122]
["bitfinex","BTCUSD",1726741515495,0.080685,62615.0,62614.0,2.07709122]
["bitfinex","BTCUSD",1726741516990,0.080685,62615.0,62614.0,2.05409122]
["bitfinex","BTCUSD",1726741518048,0.23960322,62622.0,62621.0,1.61965585]
["bitfinex","BTCUSD",1726741518676,0.0973,62623.0,62622.0,1.117816]
["bitfinex","BTCUSD",1726741518804,0.0973,62623.0,62622.0,1.21228972]
["bitfinex","BTCUSD",1726741519029,0.0973,62623.0,62622.0,1.53166572]
["bitfinex","BTCUSD",1726741519276,0.098026,62629.0,62623.0,0.798427]
["bitfinex","BTCUSD",1726741519490,0.098026,62629.0,62623.0,1.437169]
["bitfinex","BTCUSD",1726741519927,0.098026,62629.0,62623.0,1.63164272]
["bitfinex","BTCUSD",1726741520585,0.098026,62629.0,62623.0,1.70022267]
["bitfinex","BTCUSD",1726741520817,0.000826,62629.0,62623.0,2.20203552]
["bitfinex","BTCUSD",1726741521261,0.0041561,62635.0,62632.0,0.798312]
["bitfinex","BTCUSD",1726741521478,0.0041561,62635.0,62632.0,1.30007885]
["bitfinex","BTCUSD",1726741522171,0.0041561,62635.0,62634.0,1.117602]
["bitfinex","BTCUSD",1726741522382,0.0041561,62635.0,62634.0,1.16481702]
["bitfinex","BTCUSD",1726741523221,0.01587069,62641.0,62640.0,0.79821]
["bitfinex","BTCUSD",1726741523442,0.01587069,62641.0,62640.0,1.34713864]
["bitfinex","BTCUSD",1726741523654,0.099725,62642.0,62641.0,1.117476]
["bitfinex","BTCUSD",1726741523885,0.099725,62642.0,62641.0,1.18828019]
["bitfinex","BTCUSD",1726741524090,0.099725,62642.0,62641.0,1.436755]
["bitfinex","BTCUSD",1726741524553,0.099725,62642.0,62641.0,1.21188228]
["bitfinex","BTCUSD",1726741524970,0.02586943,62642.0,62641.0,1.23549928]
["bitfinex","BTCUSD",1726741525177,0.02586943,62642.0,62641.0,1.225476]
["bitfinex","BTCUSD",1726741525387,0.000825,62642.0,62641.0,1.232476]
["bitfinex","BTCUSD",1726741525805,0.000825,62642.0,62641.0,1.71480867]
["bitfinex","BTCUSD",1726741527925,0.000825,62642.0,62641.0,1.70680867]
["bitfinex","BTCUSD",1726741528175,0.000825,62642.0,62641.0,1.69980867]
["bitfinex","BTCUSD",1726741528415,0.000825,62642.0,62641.0,1.72780867]
["bitfinex","BTCUSD",1726741528883,0.000825,62642.0,62641.0,1.71380867]
["bitfinex","BTCUSD",1726741529331,0.000825,62642.0,62641.0,1.72780867]
["bitfinex","BTCUSD",1726741530065,0.000825,62646.0,62645.0,0.478888]
["bitfinex","BTCUSD",1726741530313,0.000825,62646.0,62645.0,0.98058885]
["bitfinex","BTCUSD",1726741530555,0.000825,62646.0,62645.0,1.61910685]
["bitfinex","BTCUSD",1726741531049,0.000825,62646.0,62645.0,1.71910685]
["bitfinex","BTCUSD",1726741531535,0.000825,62646.0,62645.0,1.74410685]
["bitfinex","BTCUSD",1726741532501,0.02586628,62646.0,62645.0,1.74410685]
["bitfinex","BTCUSD",1726741532953,0.02586628,62646.0,62645.0,1.75017588]
["bitfinex","BTCUSD",1726741533177,0.000825,62646.0,62645.0,1.91322955]
["bitfinex","BTCUSD",1726741533393,0.02586598,62646.0,62645.0,1.91322955]
["bitfinex","BTCUSD",1726741533622,0.02586598,62646.0,62645.0,1.90022955]
["bitfinex","BTCUSD",1726741533831,0.000825,62646.0,62645.0,1.90022955]
["bitfinex","BTCUSD",1726741534052,0.000825,62646.0,62645.0,1.91422955]
["bitfinex","BTCUSD",1726741534263,0.000825,62646.0,62645.0,1.89616052]
["bitfinex","BTCUSD",1726741534705,0.000825,62646.0,62645.0,1.91016052]
["bitfinex","BTCUSD",1726741534939,0.0936,62653.0,62650.0,1.217315]
["bitfinex","BTCUSD",1726741535176,0.0936,62653.0,62645.0,0.52970085]
["bitfinex","BTCUSD",1726741535177,0.0949,62650.0,62648.0,0.14128678]
["bitfinex","BTCUSD",1726741535413,0.0949,62650.0,62649.0,0.59662272]
["bitfinex","BTCUSD",1726741535618,0.0949,62650.0,62649.0,0.57307572]
["bitfinex","BTCUSD",1726741535833,0.0949,62650.0,62649.0,0.25383772]
["bitfinex","BTCUSD",1726741536069,0.0949,62650.0,62649.0,0.57307572]
["bitfinex","BTCUSD",1726741536274,0.0949,62650.0,62649.0,0.478857]
["bitfinex","BTCUSD",1726741536476,0.0949,62650.0,62649.0,0.57307154]
["bitfinex","BTCUSD",1726741536692,0.0969,62650.0,62649.0,0.09421454]
["bitfinex","BTCUSD",1726741536897,0.256516,62650.0,62649.0,0.09421454]
["bitfinex","BTCUSD",1726741537132,0.161619,62649.0,62648.0,0.09423507]
["bitfinex","BTCUSD",1726741537351,0.574857,62649.0,62648.0,0.09423507]
["bitfinex","BTCUSD",1726741537560,0.480857,62649.0,62647.0,0.09423507]
["bitfinex","BTCUSD",1726741537766,0.096,62648.0,62647.0,0.09423507]
["bitfinex","BTCUSD",1726741539025,0.255622,62648.0,62647.0,0.09423507]
["bitfinex","BTCUSD",1726741539244,0.161624,62647.0,62646.0,0.11776572]
["bitfinex","BTCUSD",1726741539444,0.260724,62647.0,62646.0,0.11776572]
["bitfinex","BTCUSD",1726741539676,0.579973,62647.0,62646.0,0.11776572]
["bitfinex","BTCUSD",1726741539897,0.579973,62647.0,62642.0,0.001648]
["bitfinex","BTCUSD",1726741539898,0.161629,62645.0,62644.0,0.11776572]
["bitfinex","BTCUSD",1726741540108,0.260729,62645.0,62644.0,0.11776572]
["bitfinex","BTCUSD",1726741540320,0.899247,62645.0,62644.0,0.11776572]
["bitfinex","BTCUSD",1726741540531,0.899247,62645.0,62644.0,0.07075559]
["bitfinex","BTCUSD",1726741540532,0.656988,62645.0,62644.0,0.07075559]
["bitfinex","BTCUSD",1726741541393,0.67355987,62645.0,62644.0,0.07075559]
["bitfinex","BTCUSD",1726741541810,0.67455987,62645.0,62644.0,0.07075559]
["bitfinex","BTCUSD",1726741542232,0.159632,62644.0,62643.0,0.09433442]
["bitfinex","BTCUSD",1726741542467,0.261032,62644.0,62643.0,0.09433442]
["bitfinex","BTCUSD",1726741543109,0.0994,62644.0,62643.0,0.11776572]
["bitfinex","BTCUSD",1726741543524,0.0994,62644.0,62643.0,0.27739972]
["bitfinex","BTCUSD",1726741543760,0.0994,62644.0,62643.0,0.11776572]
["bitfinex","BTCUSD",1726741544174,0.0994,62644.0,62642.0,0.001648]
["bitfinex","BTCUSD",1726741544597,0.1004,62644.0,62642.0,0.161284]
["bitfinex","BTCUSD",1726741545246,0.0994,62644.0,62642.0,0.161284]
["bitfinex","BTCUSD",1726741545445,0.1004,62644.0,62643.0,0.798172]
["bitfinex","BTCUSD",1726741546563,0.1004,62644.0,62643.0,0.478903]
["bitfinex","BTCUSD",1726741546929,0.0994,62644.0,62643.0,0.478903]
["bitfinex","BTCUSD",1726741547367,0.1014,62644.0,62643.0,0.478903]
["bitfinex","BTCUSD",1726741547582,0.1014,62644.0,62643.0,0.482903]
["bitfinex","BTCUSD",1726741548652,0.0994,62644.0,62643.0,0.485903]
["bitfinex","BTCUSD",1726741548881,0.1014,62644.0,62643.0,0.481903]
["bitfinex","BTCUSD",1726741549990,0.1014,62644.0,62643.0,0.478903]
["bitfinex","BTCUSD",1726741550426,0.1014,62644.0,62643.0,0.481903]
["bitfinex","BTCUSD",1726741551749,0.0994,62644.0,62643.0,0.481903]
["bitfinex","BTCUSD",1726741551970,0.0994,62644.0,62643.0,0.162634]
["bitfinex","BTCUSD",1726741552184,0.1014,62644.0,62643.0,0.003]
["bitfinex","BTCUSD",1726741552400,0.1014,62644.0,62643.0,0.162634]
["bitfinex","BTCUSD",1726741553239,0.1014,62644.0,62643.0,0.481903]
["bitfinex","BTCUSD",1726741553449,0.1014,62644.0,62643.0,0.003]
["bitfinex","BTCUSD",1726741553657,0.261032,62644.0,62643.0,0.003]
["bitfinex","BTCUSD",1726741554099,0.161634,62643.0,62642.0,0.001648]
["bitfinex","BTCUSD",1726741554319,0.579603,62643.0,62642.0,0.001648]
["bitfinex","BTCUSD",1726741554527,0.579603,62643.0,62642.0,0.11999275]
["bitfinex","BTCUSD",1726741554947,0.898872,62643.0,62642.0,0.19100915]
["bitfinex","BTCUSD",1726741555204,1.40058285,62643.0,62642.0,0.001648]
["bitfinex","BTCUSD",1726741555416,1.218141,62643.0,62642.0,0.001648]
["bitfinex","BTCUSD",1726741556242,1.219141,62643.0,62642.0,0.001648]
["bitfinex","BTCUSD",1726741556456,1.40158285,62643.0,62642.0,0.001648]
["bitfinex","BTCUSD",1726741556872,1.40058285,62643.0,62642.0,0.001648]
["bitfinex","BTCUSD",1726741557081,1.40058285,62643.0,62642.0,0.002648]
["bitfinex","BTCUSD",1726741557295,1.40058285,62643.0,62642.0,0.003648]
["bitfinex","BTCUSD",1726741557504,1.40158285,62643.0,62642.0,0.002648]
["bitfinex","BTCUSD",1726741557734,1.56466843,62643.0,62642.0,0.003648]
["bitfinex","BTCUSD",1726741558184,1.56466843,62643.0,62633.0,0.04735036]
["bitfinex","BTCUSD",1726741558185,0.896487,62634.0,62633.0,0.04735036]
["bitfinex","BTCUSD",1726741559089,0.257857,62634.0,62633.0,0.04735036]
["bitfinex","BTCUSD",1726741559297,0.28290665,62634.0,62633.0,0.04735036]
["bitfinex","BTCUSD",1726741559505,0.319307,62636.0,62628.0,0.20702236]
["bitfinex","BTCUSD",1726741559716,0.159664,62632.0,62628.0,0.20702236]
["bitfinex","BTCUSD",1726741559929,0.160657,62634.0,62628.0,0.04735036]
["bitfinex","BTCUSD",1726741560145,0.160659,62634.0,62630.0,0.159667]
["bitfinex","BTCUSD",1726741560399,0.001,62634.0,62628.0,0.36669236]
["bitfinex","BTCUSD",1726741560605,0.95797675,62644.0,62626.0,0.18244185]
["bitfinex","BTCUSD",1726741560606,0.95797675,62644.0,62639.0,0.159644]
["bitfinex","BTCUSD",1726741560814,0.001,62636.0,62635.0,0.478965]
["bitfinex","BTCUSD",1726741561714,0.001,62636.0,62635.0,0.798275]
["bitfinex","BTCUSD",1726741561916,0.001,62636.0,62635.0,0.478965]
["bitfinex","BTCUSD",1726741562120,0.001,62636.0,62635.0,0.798275]
["bitfinex","BTCUSD",1726741562328,0.95797675,62644.0,62638.0,0.159645]
["bitfinex","BTCUSD",1726741562543,0.0908,62643.0,62638.0,0.159645]
["bitfinex","BTCUSD",1726741562752,0.0908,62643.0,62638.0,0.159646]
["bitfinex","BTCUSD",1726741563204,0.0908,62643.0,62642.0,0.00165]
["bitfinex","BTCUSD",1726741564172,0.0948,62643.0,62642.0,0.00165]
["bitfinex","BTCUSD",1726741564588,0.11884766,62643.0,62642.0,0.00165]
["bitfinex","BTCUSD",1726741564804,0.27948166,62643.0,62642.0,0.00265]
["bitfinex","BTCUSD",1726741564999,0.11984766,62643.0,62642.0,0.00265]
["bitfinex","BTCUSD",1726741565248,0.11984766,62643.0,62642.0,1.79573667]
["bitfinex","BTCUSD",1726741565249,0.003,62643.0,62642.0,1.79573667]
["bitfinex","BTCUSD",1726741565505,0.001,62643.0,62642.0,1.65785954]
["bitfinex","BTCUSD",1726741565677,0.001,62643.0,62642.0,1.539383]
["bitfinex","BTCUSD",1726741565860,0.003,62643.0,62642.0,1.540383]
["bitfinex","BTCUSD",1726741566273,0.001,62643.0,62642.0,1.539383]
["bitfinex","BTCUSD",1726741566691,0.000825,62648.0,62642.0,1.539383]
["bitfinex","BTCUSD",1726741566692,0.000825,62648.0,62647.0,0.159624]
["bitfinex","BTCUSD",1726741566928,0.000825,62648.0,62647.0,1.29981285]
["bitfinex","BTCUSD",1726741567997,0.000825,62648.0,62647.0,1.78211552]
["bitfinex","BTCUSD",1726741568234,0.000825,62648.0,62647.0,2.28956452]
["bitfinex","BTCUSD",1726741568429,0.000825,62648.0,62647.0,2.38446452]
["bitfinex","BTCUSD",1726741568841,0.000825,62648.0,62647.0,2.38646452]
["bitfinex","BTCUSD",1726741569277,0.000825,62648.0,62647.0,2.07621552]
["bitfinex","BTCUSD",1726741569491,0.23945404,62658.0,62653.0,1.117263]
["bitfinex","BTCUSD",1726741569700,0.23945404,62658.0,62653.0,1.29970485]
["bitfinex","BTCUSD",1726741570424,0.23945404,62665.0,62653.0,1.61892285]
["bitfinex","BTCUSD",1726741570845,0.23945404,62665.0,62653.0,1.64392285]
["bitfinex","BTCUSD",1726741571626,0.23945404,62665.0,62653.0,1.63092285]
["bitfinex","BTCUSD",1726741572065,0.23945404,62665.0,62653.0,1.64492285]
["bitfinex","BTCUSD",1726741572281,0.23945404,62665.0,62653.0,1.63292285]
["bitfinex","BTCUSD",1726741572492,0.23945404,62665.0,62653.0,1.64692285]
["bitfinex","BTCUSD",1726741574253,0.23945404,62665.0,62653.0,1.32770485]
["bitfinex","BTCUSD",1726741574744,0.23945404,62665.0,62653.0,1.64692285]
["bitfinex","BTCUSD",1726741575184,0.1630211,62655.0,62654.0,1.117245]
["bitfinex","BTCUSD",1726741575421,0.1630211,62655.0,62654.0,1.2355512]
["bitfinex","BTCUSD",1726741575668,0.1630211,62655.0,62654.0,1.117245]
["bitfinex","BTCUSD",1726741576148,0.2422211,62655.0,62653.0,0.014]
["bitfinex","BTCUSD",1726741576364,0.2422211,62655.0,62650.0,0.36657529]
["bitfinex","BTCUSD",1726741576610,0.2422211,62655.0,62654.0,0.013]
["bitfinex","BTCUSD",1726741577106,0.2422211,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1726741577330,0.2422211,62655.0,62653.0,0.014]
["bitfinex","BTCUSD",1726741577505,0.2422211,62655.0,62650.0,0.04734329]
["bitfinex","BTCUSD",1726741577737,0.2422211,62655.0,62650.0,0.20695829]
["bitfinex","BTCUSD",1726741577945,0.2422211,62655.0,62650.0,0.36657629]
["bitfinex","BTCUSD",1726741578151,0.2422211,62655.0,62652.0,0.159611]
["bitfinex","BTCUSD",1726741578386,0.2432211,62655.0,62651.0,0.159611]
["bitfinex","BTCUSD",1726741578600,0.2432211,62655.0,62653.0,0.159607]
["bitfinex","BTCUSD",1726741579026,0.2422211,62655.0,62653.0,0.159607]
["bitfinex","BTCUSD",1726741579237,0.2432211,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1726741579687,0.2442211,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1726741579902,0.2422211,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1726741580111,0.2462211,62655.0,62654.0,0.478819]
["bitfinex","BTCUSD",1726741580322,0.2462211,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1726741580830,0.2482211,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1726741581458,0.2462211,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1726741581672,0.2462211,62655.0,62654.0,0.478819]
["bitfinex","BTCUSD",1726741581903,0.2472211,62655.0,62654.0,0.478819]
["bitfinex","BTCUSD",1726741582171,0.1680211,62655.0,62654.0,0.798032]
["bitfinex","BTCUSD",1726741582393,0.1680211,62655.0,62654.0,1.117245]
["bitfinex","BTCUSD",1726741582837,0.1680211,62655.0,62654.0,0.798032]
["bitfinex","BTCUSD",1726741583270,0.1670211,62655.0,62654.0,0.798032]
["bitfinex","BTCUSD",1726741583483,0.1670211,62655.0,62654.0,0.478819]
["bitfinex","BTCUSD",1726741583695,0.1630211,62655.0,62654.0,0.478819]
["bitfinex","BTCUSD",1726741583876,0.1630211,62655.0,62654.0,0.483819]
["bitfinex","BTCUSD",1726741584319,0.1630211,62655.0,62654.0,0.478819]
["bitfinex","BTCUSD",1726741584503,0.1630211,62655.0,62654.0,0.481819]
["bitfinex","BTCUSD",1726741584750,0.1630211,62655.0,62654.0,0.484819]
["bitfinex","BTCUSD",1726741584965,0.1630211,62655.0,62654.0,0.481819]
["bitfinex","BTCUSD",1726741585183,0.1630211,62655.0,62654.0,0.478819]
["bitfinex","BTCUSD",1726741586830,0.1638461,62655.0,62654.0,0.478819]
["bitfinex","BTCUSD",1726741588075,0.1638461,62655.0,62654.0,0.526039]
["bitfinex","BTCUSD",1726741590406,0.1638461,62655.0,62654.0,0.845252]
["bitfinex","BTCUSD",1726741592564,0.18888708,62655.0,62654.0,0.845252]
["bitfinex","BTCUSD",1726741594231,0.18888708,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1726741595004,0.18988708,62655.0,62654.0,0.160606]
["bitfinex","BTCUSD",1726741595461,0.18888708,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1726741595824,0.18988708,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1726741596043,0.18988708,62655.0,62653.0,0.20700806]
["bitfinex","BTCUSD",1726741596249,0.1658461,62655.0,62654.0,0.159606]
["bitfinex","BTCUSD",1726741597039,0.1668461,62655.0,62654.0,0.478819]
["bitfinex","BTCUSD",1726741597462,0.1668461,62655.0,62654.0,0.798032]
["bitfinex","BTCUSD",1726741597616,0.1658461,62655.0,62654.0,0.846452]
["bitfinex","BTCUSD",1726741598068,0.1668461,62655.0,62654.0,0.846452]
["bitfinex","BTCUSD",1726741598268,0.1668461,62655.0,62654.0,0.527239]
["bitfinex","BTCUSD",1726741598499,0.1658461,62655.0,62654.0,0.527239]
["bitfinex","BTCUSD",1726741598932,0.1668461,62655.0,62654.0,0.527239]
["bitfinex","BTCUSD",1726741599278,0.1648461,62655.0,62654.0,0.527239]
["bitfinex","BTCUSD",1726741599851,0.1658461,62655.0,62654.0,0.848102]
["bitfinex","BTCUSD",1726741600479,0.1658461,62655.0,62654.0,0.528889]
["bitfinex","BTCUSD",1726741600662,0.1658461,62655.0,62654.0,0.848102]
["bitfinex","BTCUSD",1726741601323,0.1658461,62655.0,62654.0,0.89550206]
["bitfinex","BTCUSD",1726741601531,0.1658461,62655.0,62654.0,0.89550663]
["bitfinex","BTCUSD",1726741602643,0.19088687,62655.0,62654.0,0.89550663]
["bitfinex","BTCUSD",1726741602859,0.2080188,62655.0,62654.0,0.89550663]
["bitfinex","BTCUSD",1726741603257,0.2080188,62655.0,62654.0,0.848102]
["bitfinex","BTCUSD",1726741604099,0.2362839,62655.0,62654.0,0.848102]
["bitfinex","BTCUSD",1726741604307,0.2362839,62655.0,62654.0,0.91920895]
["bitfinex","BTCUSD",1726741605275,0.2362839,62655.0,62654.0,0.848102]
["bitfinex","BTCUSD",1726741605711,0.2362839,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741605919,0.2362839,62655.0,62654.0,0.848102]
["bitfinex","BTCUSD",1726741606127,0.21124313,62655.0,62654.0,0.848102]
["bitfinex","BTCUSD",1726741606337,0.21124313,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741607377,0.21124313,62655.0,62654.0,1.26220242]
["bitfinex","BTCUSD",1726741608159,0.21124313,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741609139,0.21124313,62655.0,62654.0,1.28592427]
["bitfinex","BTCUSD",1726741609373,0.21176057,62655.0,62654.0,1.28592427]
["bitfinex","BTCUSD",1726741609568,0.21176059,62655.0,62654.0,1.28592427]
["bitfinex","BTCUSD",1726741609987,0.21076059,62655.0,62654.0,1.28592427]
["bitfinex","BTCUSD",1726741610213,0.20976059,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741610425,0.20976059,62655.0,62654.0,0.848102]
["bitfinex","BTCUSD",1726741610743,0.20976059,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741611393,0.20976059,62655.0,62654.0,0.848102]
["bitfinex","BTCUSD",1726741611898,0.20976059,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741613248,0.20979335,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741614130,0.23483395,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741614571,0.23483395,62655.0,62654.0,0.848102]
["bitfinex","BTCUSD",1726741614961,0.23483395,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741616092,0.20979335,62655.0,62654.0,0.848102]
["bitfinex","BTCUSD",1726741616488,0.20979335,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741616904,0.20979335,62655.0,62654.0,0.848102]
["bitfinex","BTCUSD",1726741618535,0.20979335,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741620406,0.1638461,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741620607,0.21036624,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741620814,0.21036624,62655.0,62654.0,0.848102]
["bitfinex","BTCUSD",1726741621224,0.21036624,62655.0,62654.0,1.31024289]
["bitfinex","BTCUSD",1726741622731,0.21036624,62655.0,62654.0,0.99102989]
["bitfinex","BTCUSD",1726741623203,0.1638461,62655.0,62654.0,0.19299789]
["bitfinex","BTCUSD",1726741623431,0.21035927,62655.0,62654.0,0.19299789]
["bitfinex","BTCUSD",1726741623726,0.21035927,62655.0,62654.0,0.14457789]
["bitfinex","BTCUSD",1726741624148,0.21135927,62655.0,62654.0,0.14457789]
["bitfinex","BTCUSD",1726741624595,0.23639957,62655.0,62654.0,0.14457789]
["bitfinex","BTCUSD",1726741624820,0.23739957,62655.0,62654.0,0.84306405]
["bitfinex","BTCUSD",1726741625047,0.23739957,62655.0,62654.0,1.118895]
["bitfinex","BTCUSD",1726741625048,0.21135927,62655.0,62654.0,1.118895]
["bitfinex","BTCUSD",1726741625483,0.21235927,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741625697,0.21135927,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741625913,0.21235927,62655.0,62654.0,1.168315]
["bitfinex","BTCUSD",1726741626628,0.21135927,62655.0,62654.0,1.167315]
["bitfinex","BTCUSD",1726741628004,0.21135927,62655.0,62654.0,1.3495421]
["bitfinex","BTCUSD",1726741628625,0.2113994,62655.0,62654.0,1.3495421]
["bitfinex","BTCUSD",1726741629487,0.21136944,62655.0,62654.0,1.3495421]
["bitfinex","BTCUSD",1726741630259,0.21036944,62655.0,62654.0,1.3495421]
["bitfinex","BTCUSD",1726741630483,0.21036944,62655.0,62654.0,1.3565421]
["bitfinex","BTCUSD",1726741631570,0.21036944,62655.0,62654.0,1.0373291]
["bitfinex","BTCUSD",1726741632236,0.21036944,62655.0,62654.0,1.0433291]
["bitfinex","BTCUSD",1726741632875,0.16388623,62655.0,62654.0,1.0433291]
["bitfinex","BTCUSD",1726741633083,0.21029044,62655.0,62654.0,1.0433291]
["bitfinex","BTCUSD",1726741633296,0.16388623,62655.0,62654.0,1.0433291]
["bitfinex","BTCUSD",1726741633499,0.21029044,62655.0,62654.0,1.0433291]
["bitfinex","BTCUSD",1726741635327,0.30339044,62655.0,62654.0,0.20582421]
["bitfinex","BTCUSD",1726741635533,0.46299444,62655.0,62654.0,0.06307]
["bitfinex","BTCUSD",1726741635741,0.78220244,62655.0,62654.0,0.06307]
["bitfinex","BTCUSD",1726741635958,0.78220244,62655.0,62654.0,0.15826812]
["bitfinex","BTCUSD",1726741636167,0.78220244,62655.0,62654.0,0.10984812]
["bitfinex","BTCUSD",1726741636448,0.78220244,62655.0,62654.0,0.10384812]
["bitfinex","BTCUSD",1726741636641,0.78320244,62655.0,62654.0,0.09684812]
["bitfinex","BTCUSD",1726741636889,0.73879823,62655.0,62654.0,0.09784812]
["bitfinex","BTCUSD",1726741637145,0.6256274,62655.0,62654.0,0.09784812]
["bitfinex","BTCUSD",1726741637390,0.6256274,62655.0,62654.0,0.09683644]
["bitfinex","BTCUSD",1726741637391,0.3044194,62655.0,62654.0,0.09683644]
["bitfinex","BTCUSD",1726741637621,0.3064194,62655.0,62654.0,0.09783057]
["bitfinex","BTCUSD",1726741638085,0.3054194,62655.0,62654.0,0.09783057]
["bitfinex","BTCUSD",1726741638315,0.3034194,62655.0,62654.0,0.09683057]
["bitfinex","BTCUSD",1726741638562,0.3044194,62655.0,62654.0,0.09783057]
["bitfinex","BTCUSD",1726741639004,0.3034194,62655.0,62654.0,0.09683057]
["bitfinex","BTCUSD",1726741639241,0.3044194,62655.0,62654.0,0.09783057]
["bitfinex","BTCUSD",1726741639747,0.30341895,62655.0,62654.0,0.09683057]
["bitfinex","BTCUSD",1726741640249,0.30641895,62655.0,62654.0,0.09883057]
["bitfinex","BTCUSD",1726741640715,0.30441895,62655.0,62654.0,0.09783057]
["bitfinex","BTCUSD",1726741640951,0.30641895,62655.0,62654.0,0.09883057]
["bitfinex","BTCUSD",1726741641180,0.30441895,62655.0,62654.0,0.09783057]
["bitfinex","BTCUSD",1726741641424,0.319178,62661.0,62655.0,0.159604]
["bitfinex","BTCUSD",1726741641703,1.05763273,62665.0,62654.0,0.04923114]
["bitfinex","BTCUSD",1726741641704,0.003,62655.0,62654.0,0.05123114]
["bitfinex","BTCUSD",1726741642165,0.002,62655.0,62654.0,0.05023114]
["bitfinex","BTCUSD",1726741642625,0.002,62655.0,62654.0,0.05123114]
["bitfinex","BTCUSD",1726741642626,0.003,62655.0,62654.0,0.05123114]
["bitfinex","BTCUSD",1726741643151,0.002,62655.0,62654.0,0.05023114]
["bitfinex","BTCUSD",1726741643399,0.159585,62663.0,62655.0,0.159603]
["bitfinex","BTCUSD",1726741643631,0.002,62661.0,62655.0,0.001]
["bitfinex","BTCUSD",1726741643868,0.159587,62662.0,62654.0,0.20883614]
["bitfinex","BTCUSD",1726741644127,0.001,62655.0,62654.0,0.52904914]
["bitfinex","BTCUSD",1726741644392,0.003,62655.0,62654.0,0.53004914]
["bitfinex","BTCUSD",1726741644653,0.003,62655.0,62654.0,0.20983614]
["bitfinex","BTCUSD",1726741645116,0.003,62655.0,62654.0,0.481468]
["bitfinex","BTCUSD",1726741645349,0.0978,62658.0,62654.0,0.369283]
["bitfinex","BTCUSD",1726741645586,0.0978,62658.0,62656.0,0.04756673]
["bitfinex","BTCUSD",1726741645847,0.0978,62658.0,62657.0,0.159599]
["bitfinex","BTCUSD",1726741646094,17.2783018,62666.0,62661.0,0.319175]
["bitfinex","BTCUSD",1726741646358,0.95763273,62665.0,62661.0,0.319175]
["bitfinex","BTCUSD",1726741646595,17.2783018,62666.0,62660.0,0.04755571]
["bitfinex","BTCUSD",1726741646792,17.2783018,62666.0,62663.0,0.159582]
["bitfinex","BTCUSD",1726741647061,17.2783018,62666.0,62664.0,0.15958]
["bitfinex","BTCUSD",1726741647289,17.2783018,62666.0,62663.0,0.159582]
["bitfinex","BTCUSD",1726741647531,17.2803018,62666.0,62663.0,0.159582]
["bitfinex","BTCUSD",1726741647780,17.2803018,62666.0,62664.0,0.15958]
["bitfinex","BTCUSD",1726741648032,17.2783018,62666.0,62664.0,0.15958]
["bitfinex","BTCUSD",1726741648275,17.2803018,62666.0,62663.0,0.001]
["bitfinex","BTCUSD",1726741648516,17.2803018,62666.0,62664.0,0.159579]
["bitfinex","BTCUSD",1726741649264,0.95763273,62665.0,62664.0,0.159579]
["bitfinex","BTCUSD",1726741649521,0.95763273,62665.0,62663.0,0.001]
["bitfinex","BTCUSD",1726741649522,0.0963,62665.0,62663.0,0.001]
["bitfinex","BTCUSD",1726741649763,0.159581,62664.0,62660.0,0.04755571]
["bitfinex","BTCUSD",1726741650011,0.159581,62664.0,62663.0,0.001]
["bitfinex","BTCUSD",1726741650012,0.48273296,62664.0,62663.0,0.001]
["bitfinex","BTCUSD",1726741650263,1.06128054,62664.0,62663.0,0.001]
["bitfinex","BTCUSD",1726741650514,0.159589,62661.0,62656.0,0.04755571]
["bitfinex","BTCUSD",1726741651235,0.159591,62660.0,62654.0,0.161256]
["bitfinex","BTCUSD",1726741651443,0.159591,62660.0,62659.0,0.04758202]
["bitfinex","BTCUSD",1726741651683,0.18798166,62660.0,62659.0,0.04758202]
["bitfinex","BTCUSD",1726741652934,0.18798166,62660.0,62658.0,0.04758202]
["bitfinex","BTCUSD",1726741653197,0.02839066,62659.0,62658.0,0.04758202]
["bitfinex","BTCUSD",1726741653450,0.04612782,62659.0,62658.0,0.04758202]
["bitfinex","BTCUSD",1726741653933,0.0711691,62659.0,62657.0,0.04758202]
["bitfinex","BTCUSD",1726741654206,0.04612782,62658.0,62657.0,0.04758202]
["bitfinex","BTCUSD",1726741655203,0.04612782,62658.0,62657.0,1.117193]
["bitfinex","BTCUSD",1726741655448,0.04812782,62658.0,62657.0,0.847415]
["bitfinex","BTCUSD",1726741655952,0.04805529,62658.0,62657.0,0.847415]
["bitfinex","BTCUSD",1726741656675,0.04605529,62658.0,62657.0,0.846415]
["bitfinex","BTCUSD",1726741657117,0.04805529,62658.0,62657.0,0.846415]
["bitfinex","BTCUSD",1726741657824,0.002,62658.0,62657.0,0.846415]
["bitfinex","BTCUSD",1726741658061,0.04737665,62658.0,62657.0,0.846415]
["bitfinex","BTCUSD",1726741659798,0.04737665,62658.0,62657.0,1.188613]
["bitfinex","BTCUSD",1726741660014,0.04737665,62658.0,62657.0,1.33133789]
["bitfinex","BTCUSD",1726741660226,0.04737665,62658.0,62657.0,1.188613]
["bitfinex","BTCUSD",1726741660885,0.04537665,62658.0,62657.0,1.188613]
["bitfinex","BTCUSD",1726741661112,0.04537665,62658.0,62657.0,1.192613]
["bitfinex","BTCUSD",1726741661331,0.01745256,62658.0,62657.0,1.192613]
["bitfinex","BTCUSD",1726741662189,0.01745256,62658.0,62657.0,1.514811]
["bitfinex","BTCUSD",1726741662416,0.01745256,62658.0,62657.0,1.195613]
["bitfinex","BTCUSD",1726741665069,0.15767428,62665.0,62664.0,1.117067]
["bitfinex","BTCUSD",1726741665289,17.2783018,62666.0,62665.0,0.478735]
["bitfinex","BTCUSD",1726741665508,17.33123302,62666.0,62665.0,1.165469]
["bitfinex","BTCUSD",1726741666372,17.30619485,62666.0,62665.0,1.165469]
["bitfinex","BTCUSD",1726741667062,17.30819485,62666.0,62665.0,1.165469]
["bitfinex","BTCUSD",1726741667901,17.2803018,62666.0,62665.0,1.165469]
["bitfinex","BTCUSD",1726741668110,17.30808141,62666.0,62665.0,1.165469]
["bitfinex","BTCUSD",1726741668525,17.30808141,62666.0,62665.0,1.23674138]
["bitfinex","BTCUSD",1726741669808,17.30808141,62666.0,62665.0,0.91758438]
["bitfinex","BTCUSD",1726741670018,17.30807973,62666.0,62665.0,0.91758438]
["bitfinex","BTCUSD",1726741670673,17.30890473,62666.0,62665.0,0.91758438]
["bitfinex","BTCUSD",1726741670880,17.33394216,62666.0,62665.0,0.91758438]
["bitfinex","BTCUSD",1726741671542,17.30616423,62666.0,62665.0,0.91758438]
["bitfinex","BTCUSD",1726741671727,17.33393524,62666.0,62665.0,0.91758438]
["bitfinex","BTCUSD",1726741672952,17.33393524,62666.0,62665.0,1.23674138]
["bitfinex","BTCUSD",1726741673856,17.30889781,62666.0,62665.0,1.23674138]
["bitfinex","BTCUSD",1726741674289,17.30889781,62666.0,62665.0,1.03717987]
["bitfinex","BTCUSD",1726741675003,17.2811268,62666.0,62665.0,1.03717987]
["bitfinex","BTCUSD",1726741675232,17.2811268,62666.0,62665.0,1.06095729]
["bitfinex","BTCUSD",1726741675233,17.30877632,62666.0,62665.0,1.06095729]
["bitfinex","BTCUSD",1726741677212,17.32664873,62666.0,62665.0,1.06095729]
["bitfinex","BTCUSD",1726741679376,17.32664873,62666.0,62665.0,1.06090334]
["bitfinex","BTCUSD",1726741679377,17.2811268,62666.0,62665.0,1.06090334]
["bitfinex","BTCUSD",1726741679595,17.32760093,62666.0,62665.0,1.06090334]
["bitfinex","BTCUSD",1726741680883,17.35263905,62666.0,62665.0,1.06090334]
["bitfinex","BTCUSD",1726741681127,17.35263905,62666.0,62665.0,1.06089125]
["bitfinex","BTCUSD",1726741681572,17.35263905,62666.0,62665.0,0.96590749]
["bitfinex","BTCUSD",1726741682512,17.35263905,62666.0,62665.0,1.06089125]
["bitfinex","BTCUSD",1726741684546,17.32760093,62666.0,62665.0,1.06089125]
["bitfinex","BTCUSD",1726741685005,17.2811268,62666.0,62665.0,1.06089125]
["bitfinex","BTCUSD",1726741685216,17.32757115,62666.0,62665.0,1.06089125]
["bitfinex","BTCUSD",1726741685436,17.32757115,62666.0,62665.0,0.96590749]
["bitfinex","BTCUSD",1726741686055,17.35260917,62666.0,62665.0,0.96590749]
["bitfinex","BTCUSD",1726741686480,17.32757115,62666.0,62665.0,0.96590749]
["bitfinex","BTCUSD",1726741686888,17.32557115,62666.0,62665.0,0.96590749]
["bitfinex","BTCUSD",1726741687102,17.32557115,62666.0,62665.0,0.846312]
["bitfinex","BTCUSD",1726741687316,17.32557115,62666.0,62665.0,0.94131453]
["bitfinex","BTCUSD",1726741688447,17.32557115,62666.0,62665.0,0.846312]
["bitfinex","BTCUSD",1726741688863,17.32561115,62666.0,62665.0,0.846312]
["bitfinex","BTCUSD",1726741689776,17.32761115,62666.0,62665.0,0.846312]
["bitfinex","BTCUSD",1726741691558,17.32761115,62666.0,62665.0,0.96511231]
["bitfinex","BTCUSD",1726741693991,17.3526495,62666.0,62665.0,0.96511231]
["bitfinex","BTCUSD",1726741695123,17.3526495,62666.0,62665.0,0.96676231]
["bitfinex","BTCUSD",1726741696062,17.3526495,62666.0,62665.0,0.96665291]
["bitfinex","BTCUSD",1726741696318,17.32761115,62666.0,62665.0,0.96665187]
["bitfinex","BTCUSD",1726741697195,17.42601115,62666.0,62665.0,0.16875987]
["bitfinex","BTCUSD",1726741697412,17.42601115,62666.0,62665.0,0.64749487]
["bitfinex","BTCUSD",1726741697625,17.42601115,62666.0,62665.0,0.847962]
["bitfinex","BTCUSD",1726741697626,17.32761115,62666.0,62665.0,0.847962]
["bitfinex","BTCUSD",1726741697839,17.32761115,62666.0,62665.0,0.528805]
["bitfinex","BTCUSD",1726741698524,17.32761115,62666.0,62665.0,0.847962]
["bitfinex","BTCUSD",1726741698730,17.32761115,62666.0,62665.0,0.96755749]
["bitfinex","BTCUSD",1726741699419,17.35264918,62666.0,62665.0,0.96755749]
["bitfinex","BTCUSD",1726741699867,17.35064918,62666.0,62665.0,0.96755749]
["bitfinex","BTCUSD",1726741700088,17.35064918,62666.0,62665.0,0.847962]
["bitfinex","BTCUSD",1726741700377,17.35264918,62666.0,62665.0,0.847962]
["bitfinex","BTCUSD",1726741700622,17.32761115,62666.0,62665.0,0.847962]
["bitfinex","BTCUSD",1726741700844,17.32761115,62666.0,62665.0,0.799542]
["bitfinex","BTCUSD",1726741701051,17.32788568,62666.0,62665.0,0.799542]
["bitfinex","BTCUSD",1726741701262,17.32588568,62666.0,62665.0,0.799542]
["bitfinex","BTCUSD",1726741701446,17.32588568,62666.0,62665.0,0.480385]
["bitfinex","BTCUSD",1726741701722,17.32588568,62666.0,62665.0,0.799542]
["bitfinex","BTCUSD",1726741702194,17.32588568,62666.0,62665.0,0.480385]
["bitfinex","BTCUSD",1726741702866,17.32788568,62666.0,62665.0,0.480385]
["bitfinex","BTCUSD",1726741703081,17.32588568,62666.0,62665.0,0.480385]
["bitfinex","BTCUSD",1726741703474,17.32788568,62666.0,62665.0,0.481385]
["bitfinex","BTCUSD",1726741703689,17.32788568,62666.0,62665.0,0.800542]
["bitfinex","BTCUSD",1726741703916,17.32788568,62666.0,62665.0,0.481385]
["bitfinex","BTCUSD",1726741704144,17.30620546,62666.0,62665.0,0.481385]
["bitfinex","BTCUSD",1726741704385,17.35278823,62666.0,62665.0,0.482385]
["bitfinex","BTCUSD",1726741704622,17.35278823,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741704853,17.30620546,62666.0,62665.0,0.163228]
["bitfinex","BTCUSD",1726741705063,17.41774154,62666.0,62665.0,0.163228]
["bitfinex","BTCUSD",1726741705282,17.41774154,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741705503,17.41774154,62666.0,62665.0,0.163228]
["bitfinex","BTCUSD",1726741705920,17.41774154,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741706386,17.39270288,62666.0,62665.0,0.163228]
["bitfinex","BTCUSD",1726741706853,17.39270288,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741706854,17.57822557,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741707078,17.41864957,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741707775,17.41856964,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741708389,17.57814564,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741708802,17.89729764,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741709047,18.06038322,62666.0,62665.0,0.12259406]
["bitfinex","BTCUSD",1726741709454,18.06038322,62666.0,62665.0,0.09879625]
["bitfinex","BTCUSD",1726741709660,18.06038322,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741709661,18.37953522,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741709867,18.06038322,62666.0,62665.0,0.07501707]
["bitfinex","BTCUSD",1726741710080,18.06038322,62666.0,62665.0,0.09879625]
["bitfinex","BTCUSD",1726741710299,18.06038322,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741710523,18.37953522,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741710733,18.56743522,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741710985,18.88797805,62666.0,62665.0,0.00365]
["bitfinex","BTCUSD",1726741712334,18.88597805,62666.0,62665.0,0.00255]
["bitfinex","BTCUSD",1726741712791,18.89497805,62666.0,62665.0,0.00255]
["bitfinex","BTCUSD",1726741713234,18.42074047,62666.0,62665.0,0.00345]
["bitfinex","BTCUSD",1726741713467,18.44578239,62666.0,62665.0,0.00345]
["bitfinex","BTCUSD",1726741713683,18.43778239,62666.0,62665.0,0.00245]
["bitfinex","BTCUSD",1726741713868,18.43778239,62666.0,62665.0,0.00345]
["bitfinex","BTCUSD",1726741714074,18.44578239,62666.0,62665.0,0.00345]
["bitfinex","BTCUSD",1726741714299,18.39788872,62666.0,62665.0,0.00345]
["bitfinex","BTCUSD",1726741714515,18.44550963,62666.0,62665.0,0.00345]
["bitfinex","BTCUSD",1726741714935,18.76466186,62666.0,62665.0,0.00345]
["bitfinex","BTCUSD",1726741715141,18.44550986,62666.0,62665.0,0.00345]
["bitfinex","BTCUSD",1726741715354,17.36882986,62666.0,62665.0,0.92093749]
["bitfinex","BTCUSD",1726741715565,17.34378794,62666.0,62665.0,0.52976239]
["bitfinex","BTCUSD",1726741715773,17.34378794,62666.0,62665.0,0.05102739]
["bitfinex","BTCUSD",1726741716001,17.2961668,62666.0,62665.0,0.05102739]
["bitfinex","BTCUSD",1726741716194,17.50687918,62666.0,62665.0,0.05102739]
["bitfinex","BTCUSD",1726741716401,17.74305518,62666.0,62665.0,0.00145]
["bitfinex","BTCUSD",1726741716611,18.06220718,62666.0,62665.0,0.00145]
["bitfinex","BTCUSD",1726741716820,18.07920718,62666.0,62665.0,0.00345]
["bitfinex","BTCUSD",1726741717032,17.60047918,62666.0,62665.0,0.00345]
["bitfinex","BTCUSD",1726741717240,17.4293936,62666.0,62665.0,0.00245]
["bitfinex","BTCUSD",1726741717671,17.5493428,62666.0,62665.0,0.00345]
["bitfinex","BTCUSD",1726741717898,17.43673466,62666.0,62665.0,0.00345]
["bitfinex","BTCUSD",1726741718159,17.42773466,62666.0,62665.0,0.00245]
["bitfinex","BTCUSD",1726741718372,17.43573466,62666.0,62665.0,0.00345]
["bitfinex","BTCUSD",1726741718599,17.43573466,62666.0,62665.0,0.00245]
["bitfinex","BTCUSD",1726741718807,17.34213466,62666.0,62665.0,0.84785485]
["bitfinex","BTCUSD",1726741719020,17.33413466,62666.0,62665.0,1.30936376]
["bitfinex","BTCUSD",1726741719237,17.33413466,62666.0,62665.0,1.33312019]
["bitfinex","BTCUSD",1726741719501,17.34013466,62666.0,62665.0,1.2145247]
["bitfinex","BTCUSD",1726741719697,17.34713466,62666.0,62665.0,1.2155247]
["bitfinex","BTCUSD",1726741719939,17.35117286,62666.0,62665.0,1.2135247]
["bitfinex","BTCUSD",1726741720164,17.35717286,62666.0,62665.0,1.2145247]
["bitfinex","BTCUSD",1726741720836,17.304205,62666.0,62665.0,1.2135247]
["bitfinex","BTCUSD",1726741721102,17.35197346,62666.0,62665.0,0.8943677]
["bitfinex","BTCUSD",1726741721303,17.33493526,62666.0,62665.0,0.8953677]
["bitfinex","BTCUSD",1726741721525,17.32693526,62666.0,62665.0,0.89432145]
["bitfinex","BTCUSD",1726741721739,17.49502084,62666.0,62665.0,0.89432145]
["bitfinex","BTCUSD",1726741722169,17.50102084,62666.0,62665.0,0.89432145]
["bitfinex","BTCUSD",1726741723028,17.33793526,62666.0,62665.0,0.89432145]
["bitfinex","BTCUSD",1726741723267,17.33793526,62666.0,62665.0,0.57516445]
["bitfinex","BTCUSD",1726741723472,17.33793526,62666.0,62665.0,0.480185]
["bitfinex","BTCUSD",1726741724310,17.33785622,62666.0,62665.0,0.480185]
["bitfinex","BTCUSD",1726741724728,17.36289494,62666.0,62665.0,0.480185]
["bitfinex","BTCUSD",1726741725177,17.36289494,62666.0,62665.0,0.799342]
["bitfinex","BTCUSD",1726741725384,17.36289494,62666.0,62665.0,0.480185]
["bitfinex","BTCUSD",1726741726308,17.33785622,62666.0,62665.0,0.480185]
["bitfinex","BTCUSD",1726741726520,17.33785622,62666.0,62665.0,0.89433204]
["bitfinex","BTCUSD",1726741726736,17.33595167,62666.0,62665.0,0.480185]
["bitfinex","BTCUSD",1726741727156,17.33595167,62666.0,62665.0,0.799342]
["bitfinex","BTCUSD",1726741727363,17.33595167,62666.0,62665.0,0.480185]
["bitfinex","BTCUSD",1726741727592,17.33595167,62666.0,62665.0,0.799342]
["bitfinex","BTCUSD",1726741727812,17.33505219,62666.0,62665.0,0.799342]
["bitfinex","BTCUSD",1726741728206,17.33505219,62666.0,62665.0,0.89433204]
["bitfinex","BTCUSD",1726741728959,17.33505219,62666.0,62665.0,1.21348904]
["bitfinex","BTCUSD",1726741729198,17.33505219,62666.0,62665.0,0.89433204]
["bitfinex","BTCUSD",1726741730492,17.33505219,62666.0,62665.0,0.799342]
["bitfinex","BTCUSD",1726741732273,17.33505219,62666.0,62665.0,1.118499]
["bitfinex","BTCUSD",1726741732954,17.33455219,62666.0,62665.0,0.799342]
["bitfinex","BTCUSD",1726741733387,17.35958988,62666.0,62665.0,0.799342]
["bitfinex","BTCUSD",1726741733839,17.35958988,62666.0,62665.0,0.91893749]
["bitfinex","BTCUSD",1726741734667,17.35958988,62666.0,62665.0,1.23809449]
["bitfinex","BTCUSD",1726741735725,17.35934848,62666.0,62665.0,1.23809449]
["bitfinex","BTCUSD",1726741736358,17.33431079,62666.0,62665.0,1.23809449]
["bitfinex","BTCUSD",1726741736568,17.33431079,62666.0,62665.0,1.35683204]
["bitfinex","BTCUSD",1726741736786,17.33431079,62666.0,62665.0,1.35695141]
["bitfinex","BTCUSD",1726741740733,17.28752085,62666.0,62665.0,1.35695141]
["bitfinex","BTCUSD",1726741740946,17.33453374,62666.0,62665.0,1.35695853]
["bitfinex","BTCUSD",1726741741414,17.33453374,62666.0,62665.0,1.35696434]
["bitfinex","BTCUSD",1726741741653,17.33453374,62666.0,62665.0,1.82320734]
["bitfinex","BTCUSD",1726741742081,17.33453374,62666.0,62665.0,1.87162734]
["bitfinex","BTCUSD",1726741742290,17.32853374,62666.0,62665.0,1.72597149]
["bitfinex","BTCUSD",1726741742495,17.32353374,62666.0,62665.0,1.72597149]
["bitfinex","BTCUSD",1726741742698,17.32953374,62666.0,62665.0,1.73347213]
["bitfinex","BTCUSD",1726741742919,17.33053374,62666.0,62665.0,1.73947213]
["bitfinex","BTCUSD",1726741743134,17.32953374,62666.0,62665.0,1.73347213]
["bitfinex","BTCUSD",1726741743345,17.33114676,62666.0,62665.0,1.73347213]
["bitfinex","BTCUSD",1726741743552,17.33214676,62666.0,62665.0,1.74547213]
["bitfinex","BTCUSD",1726741743764,17.30167006,62666.0,62665.0,1.74547213]
["bitfinex","BTCUSD",1726741743969,17.29567006,62666.0,62665.0,1.74547213]
["bitfinex","BTCUSD",1726741744388,17.29667006,62666.0,62665.0,1.75547213]
["bitfinex","BTCUSD",1726741744805,17.29667006,62666.0,62665.0,1.74797149]
["bitfinex","BTCUSD",1726741745006,17.29567006,62666.0,62665.0,1.73597149]
["bitfinex","BTCUSD",1726741745219,17.29567006,62666.0,62665.0,1.74797149]
["bitfinex","BTCUSD",1726741745220,17.29667006,62666.0,62665.0,1.74797149]
["bitfinex","BTCUSD",1726741745440,17.29667006,62666.0,62665.0,1.73597149]
["bitfinex","BTCUSD",1726741745918,17.29667006,62666.0,62665.0,1.74797149]
["bitfinex","BTCUSD",1726741746132,17.29767006,62666.0,62665.0,1.74797149]
["bitfinex","BTCUSD",1726741746584,17.29758053,62666.0,62665.0,1.74797149]
["bitfinex","BTCUSD",1726741749687,17.29758053,62666.0,62665.0,1.65067149]
["bitfinex","BTCUSD",1726741751113,17.29749673,62666.0,62665.0,1.65067149]
["bitfinex","BTCUSD",1726741753757,17.27952085,62666.0,62665.0,1.65067149]
["bitfinex","BTCUSD",1726741754002,17.29715129,62666.0,62665.0,1.65067149]
["bitfinex","BTCUSD",1726741755998,17.29715129,62666.0,62665.0,1.71323226]
["bitfinex","BTCUSD",1726741756729,17.27952085,62666.0,62665.0,1.71323226]
["bitfinex","BTCUSD",1726741756932,17.29766169,62666.0,62665.0,1.71323226]
["bitfinex","BTCUSD",1726741759638,17.29766169,62666.0,62665.0,1.531076]
["bitfinex","BTCUSD",1726741759845,17.29766169,62666.0,62665.0,1.71323226]
["bitfinex","BTCUSD",1726741760888,17.29766169,62666.0,62665.0,2.28814293]
["bitfinex","BTCUSD",1726741761261,17.27952085,62666.0,62665.0,2.28814293]
["bitfinex","BTCUSD",1726741761475,17.27952085,62666.0,62665.0,2.30576261]
["bitfinex","BTCUSD",1726741761700,17.27952085,62666.0,62665.0,2.40576261]
["bitfinex","BTCUSD",1726741762136,17.27952085,62666.0,62665.0,2.49456261]
["bitfinex","BTCUSD",1726741762995,17.27952085,62666.0,62665.0,2.49656261]
["bitfinex","BTCUSD",1726741763491,17.27952085,62666.0,62665.0,2.47894293]
["bitfinex","BTCUSD",1726741763699,17.27952085,62666.0,62665.0,2.49652475]
["bitfinex","BTCUSD",1726741763907,17.27952085,62666.0,62665.0,2.51971336]
["bitfinex","BTCUSD",1726741764204,17.27952085,62666.0,62665.0,2.54776153]
["bitfinex","BTCUSD",1726741764562,17.24760585,62666.0,62665.0,2.68831336]
["bitfinex","BTCUSD",1726741764787,17.24760585,62666.0,62665.0,2.74837452]
["bitfinex","BTCUSD",1726741765222,17.24760585,62666.0,62665.0,3.06753152]
["bitfinex","BTCUSD",1726741765439,17.24760585,62666.0,62665.0,2.57977452]
["bitfinex","BTCUSD",1726741765891,17.24460585,62666.0,62665.0,2.55777452]
["bitfinex","BTCUSD",1726741766112,17.24560585,62666.0,62665.0,2.90093152]
["bitfinex","BTCUSD",1726741766338,17.24560585,62666.0,62665.0,2.53615421]
["bitfinex","BTCUSD",1726741766548,17.24560585,62666.0,62665.0,2.58159508]
["bitfinex","BTCUSD",1726741766766,17.24560585,62666.0,62665.0,2.58157816]
["bitfinex","BTCUSD",1726741767200,17.24560585,62666.0,62665.0,2.57157816]
["bitfinex","BTCUSD",1726741767390,17.24560585,62666.0,62665.0,2.6000496]
["bitfinex","BTCUSD",1726741768520,17.24560585,62666.0,62665.0,2.2558926]
["bitfinex","BTCUSD",1726741768733,17.24560585,62666.0,62665.0,2.5750496]
["bitfinex","BTCUSD",1726741768946,17.24560585,62666.0,62665.0,2.2558926]
["bitfinex","BTCUSD",1726741769186,17.24560585,62666.0,62665.0,2.2578926]
["bitfinex","BTCUSD",1726741769456,17.24560585,62666.0,62665.0,2.4241926]
["bitfinex","BTCUSD",1726741769693,17.24560585,62666.0,62665.0,2.2558926]
["bitfinex","BTCUSD",1726741769913,17.24560585,62666.0,62665.0,2.5980496]
["bitfinex","BTCUSD",1726741770320,17.24560585,62666.0,62665.0,2.09673634]
["bitfinex","BTCUSD",1726741770548,17.24560585,62666.0,62665.0,2.54693163]
["bitfinex","BTCUSD",1726741770826,17.24560585,62666.0,62665.0,2.5980496]
["bitfinex","BTCUSD",1726741771062,17.24560585,62666.0,62665.0,2.2788926]
["bitfinex","BTCUSD",1726741771690,17.24560585,62666.0,62665.0,2.5980496]
["bitfinex","BTCUSD",1726741772551,17.24560585,62666.0,62665.0,2.6000496]
["bitfinex","BTCUSD",1726741772985,17.24560585,62666.0,62665.0,2.55460873]
["bitfinex","BTCUSD",1726741773204,17.24560585,62666.0,62665.0,2.59995379]
["bitfinex","BTCUSD",1726741773420,17.24560585,62666.0,62665.0,2.58548235]
["bitfinex","BTCUSD",1726741773639,17.24560585,62666.0,62665.0,2.62320134]
["bitfinex","BTCUSD",1726741773859,17.24560585,62666.0,62665.0,2.60004698]
["bitfinex","BTCUSD",1726741774064,17.24560585,62666.0,62665.0,2.66399598]
["bitfinex","BTCUSD",1726741775238,17.24560585,62666.0,62665.0,2.98315298]
["bitfinex","BTCUSD",1726741776359,17.18177585,62666.0,62665.0,3.10997012]
["bitfinex","BTCUSD",1726741776578,17.18177585,62666.0,62665.0,2.98300295]
["bitfinex","BTCUSD",1726741776800,17.18177585,62666.0,62665.0,3.02068896]
["bitfinex","BTCUSD",1726741777435,17.18177585,62666.0,62665.0,2.9830026]
["bitfinex","BTCUSD",1726741777660,17.18177585,62666.0,62665.0,2.6618456]
["bitfinex","BTCUSD",1726741778110,17.18177585,62666.0,62665.0,2.5991957]
["bitfinex","BTCUSD",1726741779189,17.18177585,62666.0,62665.0,2.9183527]
["bitfinex","BTCUSD",1726741779851,17.18177585,62666.0,62665.0,2.83543903]
["bitfinex","BTCUSD",1726741780056,17.18177585,62666.0,62665.0,2.88049106]
["bitfinex","BTCUSD",1726741780262,17.18177585,62666.0,62665.0,2.92014558]
["bitfinex","BTCUSD",1726741780695,14.89006117,62666.0,62665.0,3.86084005]
["bitfinex","BTCUSD",1726741780904,14.89006117,62666.0,62665.0,3.71863858]
["bitfinex","BTCUSD",1726741780905,14.2399638,62666.0,62665.0,3.71863858]
["bitfinex","BTCUSD",1726741781748,14.2399638,62666.0,62665.0,3.70463858]
["bitfinex","BTCUSD",1726741781749,14.1442188,62666.0,62665.0,3.70463858]
["bitfinex","BTCUSD",1726741781966,14.0793888,62666.0,62665.0,3.7671538]
["bitfinex","BTCUSD",1726741782178,14.0793888,62666.0,62665.0,3.73942947]
["bitfinex","BTCUSD",1726741782385,14.0793888,62666.0,62665.0,3.76928169]
["bitfinex","BTCUSD",1726741782622,14.0793888,62666.0,62665.0,3.78814409]
["bitfinex","BTCUSD",1726741782835,13.9836438,62666.0,62665.0,3.80214409]
["bitfinex","BTCUSD",1726741783045,13.9198138,62666.0,62665.0,3.79881639]
["bitfinex","BTCUSD",1726741783258,13.9198138,62666.0,62665.0,3.80190314]
["bitfinex","BTCUSD",1726741783506,13.36567069,62666.0,62665.0,3.81590314]
["bitfinex","BTCUSD",1726741783718,13.36567069,62666.0,62665.0,3.78603783]
["bitfinex","BTCUSD",1726741783719,13.33375569,62666.0,62665.0,3.78603783]
["bitfinex","BTCUSD",1726741783933,13.20609569,62666.0,62665.0,3.73917543]
["bitfinex","BTCUSD",1726741784155,13.16318223,62666.0,62665.0,7.20401625]
["bitfinex","BTCUSD",1726741784369,13.16318223,62666.0,62665.0,7.37203783]
["bitfinex","BTCUSD",1726741784831,13.16318223,62666.0,62665.0,7.38603783]
["bitfinex","BTCUSD",1726741785049,12.80281083,62666.0,62665.0,7.38603783]
["bitfinex","BTCUSD",1726741785723,12.28152978,62666.0,62665.0,8.66943783]
["bitfinex","BTCUSD",1726741785945,12.18578478,62666.0,62665.0,8.66943783]
["bitfinex","BTCUSD",1726741786164,11.37603315,62666.0,62665.0,8.92137884]
["bitfinex","BTCUSD",1726741786408,1.45905274,62666.0,62665.0,10.37811388]
["bitfinex","BTCUSD",1726741786632,0.0041561,62673.0,62665.0,10.37811388]
["bitfinex","BTCUSD",1726741786633,0.20508371,62767.0,62766.0,0.796607]
["bitfinex","BTCUSD",1726741786859,0.20508371,62767.0,62766.0,1.42931158]
["bitfinex","BTCUSD",1726741786860,0.20673641,62767.0,62766.0,1.42931158]
["bitfinex","BTCUSD",1726741787091,0.0065502,62795.0,62766.0,1.42931158]
["bitfinex","BTCUSD",1726741787092,0.95592394,62773.0,62772.0,0.796532]
["bitfinex","BTCUSD",1726741787330,0.95592394,62793.0,62779.0,0.577865]
["bitfinex","BTCUSD",1726741787331,5e-05,62780.0,62779.0,0.577865]
["bitfinex","BTCUSD",1726741787552,8.859e-05,62797.0,62779.0,0.577865]
["bitfinex","BTCUSD",1726741787553,0.95592394,62816.0,62794.0,0.2683]
["bitfinex","BTCUSD",1726741787777,0.00194291,62823.0,62800.0,1.0819854]
["bitfinex","BTCUSD",1726741787778,0.92407694,62801.0,62800.0,1.0819854]
["bitfinex","BTCUSD",1726741788050,0.95092394,62810.0,62809.0,0.921062]
["bitfinex","BTCUSD",1726741788258,0.95092394,62810.0,62809.0,1.55543947]
["bitfinex","BTCUSD",1726741788492,0.95092394,62810.0,62809.0,0.20581012]
["bitfinex","BTCUSD",1726741788713,0.18202158,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1726741788955,0.18202158,62808.0,62785.0,0.1164471]
["bitfinex","BTCUSD",1726741789197,0.02497769,62810.0,62795.0,0.95592394]
["bitfinex","BTCUSD",1726741789427,0.02497769,62810.0,62792.0,0.318511]
["bitfinex","BTCUSD",1726741789428,0.95592394,62806.0,62792.0,0.16254201]
["bitfinex","BTCUSD",1726741789660,0.18202158,62798.0,62765.0,0.318645]
["bitfinex","BTCUSD",1726741789934,0.18202158,62788.0,62782.0,0.023]
["bitfinex","BTCUSD",1726741790153,0.27234832,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1726741790370,0.27234832,62781.0,62763.0,0.00048646]
["bitfinex","BTCUSD",1726741790590,1.03992394,62792.0,62765.0,0.318648]
["bitfinex","BTCUSD",1726741790806,1.03992394,62792.0,62766.0,0.16305367]
["bitfinex","BTCUSD",1726741790807,0.95592394,62785.0,62766.0,0.16305367]
["bitfinex","BTCUSD",1726741791028,0.95592394,62778.0,62766.0,0.16305367]
["bitfinex","BTCUSD",1726741791249,0.95592394,62778.0,62768.0,0.318631]
["bitfinex","BTCUSD",1726741791473,0.95592394,62778.0,62766.0,0.16305367]
["bitfinex","BTCUSD",1726741791474,0.95592394,62769.0,62754.0,0.00048646]
["bitfinex","BTCUSD",1726741791693,0.95592394,62785.0,62745.0,0.57294547]
["bitfinex","BTCUSD",1726741791694,0.27234832,62767.0,62757.0,0.95592394]
["bitfinex","BTCUSD",1726741791935,0.27234832,62773.0,62765.0,0.001]
["bitfinex","BTCUSD",1726741792162,0.86430877,62770.0,62765.0,0.001]
["bitfinex","BTCUSD",1726741792375,0.86430877,62770.0,62765.0,0.160322]
["bitfinex","BTCUSD",1726741792376,0.81215708,62770.0,62765.0,0.160322]
["bitfinex","BTCUSD",1726741792597,0.81215708,62770.0,62758.0,0.16305367]
["bitfinex","BTCUSD",1726741792815,0.81215708,62770.0,62768.0,0.01]
["bitfinex","BTCUSD",1726741793042,0.95592394,62799.0,62770.0,0.1]
["bitfinex","BTCUSD",1726741793279,0.95592394,62799.0,62781.0,0.1]
["bitfinex","BTCUSD",1726741793280,0.95592394,62784.0,62781.0,0.1]
["bitfinex","BTCUSD",1726741793501,0.91622675,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1726741793742,0.91622675,62784.0,62771.0,0.16305367]
["bitfinex","BTCUSD",1726741793959,0.00150018,62788.0,62772.0,0.123]
["bitfinex","BTCUSD",1726741794167,0.95592394,62784.0,62772.0,0.123]
["bitfinex","BTCUSD",1726741794382,0.95592394,62777.0,62772.0,0.1]
["bitfinex","BTCUSD",1726741794591,0.95742412,62784.0,62764.0,0.20547496]
["bitfinex","BTCUSD",1726741794592,1.12047779,62784.0,62764.0,0.159325]
["bitfinex","BTCUSD",1726741794816,0.16305367,62783.0,62758.0,0.20539005]
["bitfinex","BTCUSD",1726741795060,0.95592394,62782.0,62765.0,0.16305367]
["bitfinex","BTCUSD",1726741795280,1.06491148,62792.0,62768.0,0.16305367]
["bitfinex","BTCUSD",1726741795495,1.06491148,62792.0,62791.0,0.477774]
["bitfinex","BTCUSD",1726741795496,1.03992394,62792.0,62791.0,0.477774]
["bitfinex","BTCUSD",1726741795960,0.95592394,62799.0,62791.0,0.123]
["bitfinex","BTCUSD",1726741796173,0.95592394,62799.0,62789.0,0.1]
["bitfinex","BTCUSD",1726741796174,0.95592394,62799.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726741796409,0.95592394,62799.0,62793.0,0.1]
["bitfinex","BTCUSD",1726741796654,0.95592394,62796.0,62792.0,0.11558436]
["bitfinex","BTCUSD",1726741796872,0.95592394,62796.0,62785.0,0.13890529]
["bitfinex","BTCUSD",1726741796873,0.95592394,62796.0,62788.0,0.09250556]
["bitfinex","BTCUSD",1726741797120,1.11517294,62795.0,62787.0,0.09250556]
["bitfinex","BTCUSD",1726741797341,0.08800018,62807.0,62785.0,0.159272]
["bitfinex","BTCUSD",1726741797563,0.95592394,62797.0,62781.0,0.1]
["bitfinex","BTCUSD",1726741797779,0.95592394,62797.0,62787.0,0.159267]
["bitfinex","BTCUSD",1726741797992,0.95592394,62797.0,62788.0,0.159264]
["bitfinex","BTCUSD",1726741798206,0.95592394,62796.0,62791.0,0.007]
["bitfinex","BTCUSD",1726741798433,0.16305367,62796.0,62785.0,0.06936532]
["bitfinex","BTCUSD",1726741798651,0.6923134,62795.0,62781.0,0.04622396]
["bitfinex","BTCUSD",1726741798871,0.6923134,62795.0,62776.0,0.04622396]
["bitfinex","BTCUSD",1726741798872,0.23068635,62794.0,62776.0,0.04622396]
["bitfinex","BTCUSD",1726741799087,0.318512,62792.0,62775.0,0.04622396]
["bitfinex","BTCUSD",1726741799318,0.95592394,62788.0,62770.0,0.04622396]
["bitfinex","BTCUSD",1726741799565,0.00150018,62772.0,62769.0,0.04622396]
["bitfinex","BTCUSD",1726741799785,0.00150018,62775.0,62769.0,0.159312]
["bitfinex","BTCUSD",1726741800008,0.00150018,62775.0,62766.0,0.04622396]
["bitfinex","BTCUSD",1726741800223,0.00150018,62775.0,62767.0,0.04622396]
["bitfinex","BTCUSD",1726741800442,0.95592394,62774.0,62766.0,0.04622396]
["bitfinex","BTCUSD",1726741800657,0.00150018,62775.0,62765.0,0.04622396]
["bitfinex","BTCUSD",1726741800884,0.95592394,62781.0,62767.0,0.04622396]
["bitfinex","BTCUSD",1726741801103,0.95592394,62781.0,62780.0,0.477858]
["bitfinex","BTCUSD",1726741801542,0.95592394,62781.0,62776.0,0.04786996]
["bitfinex","BTCUSD",1726741801543,0.95592394,62781.0,62777.0,0.04622396]
["bitfinex","BTCUSD",1726741801759,0.159254,62793.0,62776.0,0.04786996]
["bitfinex","BTCUSD",1726741801965,0.95592394,62786.0,62778.0,0.04622396]
["bitfinex","BTCUSD",1726741802403,0.95592394,62786.0,62783.0,0.159277]
["bitfinex","BTCUSD",1726741802656,0.001,62781.0,62780.0,0.159286]
["bitfinex","BTCUSD",1726741802878,0.18422637,62800.0,62780.0,0.16305367]
["bitfinex","BTCUSD",1726741802879,0.02498937,62800.0,62780.0,0.16305367]
["bitfinex","BTCUSD",1726741803100,0.96292394,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1726741803331,0.96292394,62791.0,62783.0,0.04622396]
["bitfinex","BTCUSD",1726741803332,0.96292394,62791.0,62788.0,0.159265]
["bitfinex","BTCUSD",1726741803545,0.96292394,62791.0,62783.0,0.04622396]
["bitfinex","BTCUSD",1726741803761,0.007,62791.0,62783.0,0.04622396]
["bitfinex","BTCUSD",1726741803983,0.007,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1726741804838,0.007,62791.0,62790.0,0.577783]
["bitfinex","BTCUSD",1726741805046,0.55592394,62799.0,62798.0,0.477721]
["bitfinex","BTCUSD",1726741805276,0.55592394,62799.0,62798.0,1.114683]
["bitfinex","BTCUSD",1726741805697,0.000823,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1726741806130,0.000823,62809.0,62793.0,0.06936532]
["bitfinex","BTCUSD",1726741806131,0.000823,62809.0,62794.0,0.14610308]
["bitfinex","BTCUSD",1726741806347,0.000823,62809.0,62808.0,0.500645]
["bitfinex","BTCUSD",1726741806577,0.000823,62809.0,62808.0,0.919075]
["bitfinex","BTCUSD",1726741806790,0.000823,62809.0,62808.0,0.796075]
["bitfinex","BTCUSD",1726741807009,0.000823,62809.0,62808.0,0.896075]
["bitfinex","BTCUSD",1726741807246,0.000823,62809.0,62808.0,0.919075]
["bitfinex","BTCUSD",1726741807471,0.000823,62809.0,62808.0,0.896075]
["bitfinex","BTCUSD",1726741807675,0.000823,62809.0,62808.0,1.237505]
["bitfinex","BTCUSD",1726741807939,0.000823,62809.0,62808.0,1.555935]
["bitfinex","BTCUSD",1726741808571,0.001823,62809.0,62808.0,1.237505]
["bitfinex","BTCUSD",1726741808783,0.02497208,62810.0,62809.0,0.159212]
["bitfinex","BTCUSD",1726741809000,0.02497208,62810.0,62809.0,1.555912]
["bitfinex","BTCUSD",1726741809244,0.02497208,62810.0,62809.0,1.55639846]
["bitfinex","BTCUSD",1726741810157,0.0960357,62835.0,62809.0,0.123]
["bitfinex","BTCUSD",1726741810383,0.00150018,62824.0,62809.0,0.014]
["bitfinex","BTCUSD",1726741810617,0.00150018,62827.0,62822.0,0.159178]
["bitfinex","BTCUSD",1726741810829,0.00150018,62827.0,62819.0,0.159186]
["bitfinex","BTCUSD",1726741811067,0.00150018,62827.0,62814.0,0.1]
["bitfinex","BTCUSD",1726741811292,0.00150018,62827.0,62817.0,0.15919]
["bitfinex","BTCUSD",1726741811508,0.00150018,62827.0,62809.0,0.346421]
["bitfinex","BTCUSD",1726741811509,0.0944,62822.0,62809.0,0.028]
["bitfinex","BTCUSD",1726741811737,0.16703368,62821.0,62809.0,0.014]
["bitfinex","BTCUSD",1726741811962,0.159189,62819.0,62809.0,0.014]
["bitfinex","BTCUSD",1726741812176,0.16703377,62818.0,62809.0,0.014]
["bitfinex","BTCUSD",1726741812384,0.16305367,62818.0,62807.0,0.159216]
["bitfinex","BTCUSD",1726741812600,0.16305367,62818.0,62809.0,0.014]
["bitfinex","BTCUSD",1726741812601,0.95516305,62816.0,62809.0,0.014]
["bitfinex","BTCUSD",1726741812816,0.16305367,62815.0,62809.0,0.014]
["bitfinex","BTCUSD",1726741813029,0.16305367,62815.0,62803.0,0.159226]
["bitfinex","BTCUSD",1726741813238,0.16305367,62815.0,62800.0,0.318469]
["bitfinex","BTCUSD",1726741813451,0.16305367,62815.0,62805.0,0.159221]
["bitfinex","BTCUSD",1726741813670,0.0999,62804.0,62789.0,0.38749941]
["bitfinex","BTCUSD",1726741813894,0.16703481,62803.0,62789.0,0.06897541]
["bitfinex","BTCUSD",1726741814111,0.00150018,62795.0,62780.0,0.001648]
["bitfinex","BTCUSD",1726741814336,0.00150018,62801.0,62795.0,0.159246]
["bitfinex","BTCUSD",1726741814539,0.16305367,62803.0,62787.0,0.159268]
["bitfinex","BTCUSD",1726741814540,0.95516305,62793.0,62787.0,0.159268]
["bitfinex","BTCUSD",1726741814753,1.11821672,62800.0,62788.0,0.159265]
["bitfinex","BTCUSD",1726741814964,1.11821672,62800.0,62792.0,0.007]
["bitfinex","BTCUSD",1726741815185,0.159242,62798.0,62792.0,0.007]
["bitfinex","BTCUSD",1726741815399,0.16703521,62797.0,62792.0,0.007]
["bitfinex","BTCUSD",1726741815681,0.00150018,62785.0,62780.0,0.001648]
["bitfinex","BTCUSD",1726741815895,0.16305367,62784.0,62780.0,0.001648]
["bitfinex","BTCUSD",1726741816335,0.0889,62783.0,62780.0,0.001648]
["bitfinex","BTCUSD",1726741816546,0.00150018,62781.0,62780.0,0.001648]
["bitfinex","BTCUSD",1726741816979,0.34825986,62781.0,62780.0,0.001648]
["bitfinex","BTCUSD",1726741817196,0.34427768,62781.0,62780.0,0.001648]
["bitfinex","BTCUSD",1726741817421,0.34427768,62781.0,62780.0,0.012648]
["bitfinex","BTCUSD",1726741817732,0.00150018,62777.0,62762.0,0.159331]
["bitfinex","BTCUSD",1726741817949,0.159317,62768.0,62752.0,0.159356]
["bitfinex","BTCUSD",1726741818157,0.159323,62766.0,62750.0,0.1659122]
["bitfinex","BTCUSD",1726741818368,0.4187128,62765.0,62750.0,0.0065502]
["bitfinex","BTCUSD",1726741818569,0.95606103,62762.0,62750.0,0.0065502]
["bitfinex","BTCUSD",1726741818790,0.01672383,62761.0,62753.0,0.159354]
["bitfinex","BTCUSD",1726741818993,0.01672383,62760.0,62751.0,0.318719]
["bitfinex","BTCUSD",1726741819199,0.01672383,62759.0,62752.0,0.318714]
["bitfinex","BTCUSD",1726741819613,1.1191147,62762.0,62751.0,0.159358]
["bitfinex","BTCUSD",1726741819823,0.18381473,62761.0,62750.0,0.0065502]
["bitfinex","BTCUSD",1726741820024,0.168,62759.0,62750.0,0.0065502]
["bitfinex","BTCUSD",1726741820250,0.17983114,62758.0,62750.0,0.0065502]
["bitfinex","BTCUSD",1726741820459,1.11541303,62754.0,62750.0,0.0065502]
["bitfinex","BTCUSD",1726741820688,0.17983114,62753.0,62750.0,0.0065502]
["bitfinex","BTCUSD",1726741820928,0.00150018,62751.0,62750.0,0.0065502]
["bitfinex","BTCUSD",1726741821144,0.18531566,62751.0,62750.0,0.0065502]
["bitfinex","BTCUSD",1726741821358,0.18133132,62751.0,62750.0,0.0065502]
["bitfinex","BTCUSD",1726741821564,0.18133132,62751.0,62750.0,0.0075502]
["bitfinex","BTCUSD",1726741822894,0.34069132,62751.0,62750.0,0.0075502]
["bitfinex","BTCUSD",1726741823124,0.00150018,62749.0,62748.0,0.04621546]
["bitfinex","BTCUSD",1726741823377,0.16455385,62749.0,62748.0,0.04621546]
["bitfinex","BTCUSD",1726741823583,0.18955542,62749.0,62748.0,0.04621546]
["bitfinex","BTCUSD",1726741824019,0.08992673,62749.0,62741.0,0.04621546]
["bitfinex","BTCUSD",1726741824236,0.09049821,62748.0,62743.0,0.04621546]
["bitfinex","BTCUSD",1726741824447,0.09049821,62748.0,62742.0,0.04621546]
["bitfinex","BTCUSD",1726741824886,0.011,62751.0,62742.0,0.04621546]
["bitfinex","BTCUSD",1726741825102,0.23904192,62746.0,62744.0,0.04621546]
["bitfinex","BTCUSD",1726741825310,0.23904192,62753.0,62744.0,0.04621546]
["bitfinex","BTCUSD",1726741825512,0.00398451,62752.0,62743.0,0.04621546]
["bitfinex","BTCUSD",1726741825726,0.23904192,62753.0,62743.0,0.04621546]
["bitfinex","BTCUSD",1726741825727,0.478132,62744.0,62743.0,0.00675477]
["bitfinex","BTCUSD",1726741825926,0.159384,62742.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741826128,1.05627436,62757.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741826129,0.00398522,62741.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741826337,0.15939,62740.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741826545,0.96025954,62748.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741826546,0.00398522,62739.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741826746,0.95627436,62748.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741826747,0.00398526,62738.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741826955,0.00398529,62743.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741827161,0.95627436,62741.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741827369,0.159393,62738.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741827579,0.00398532,62738.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741828005,0.169,62740.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741828432,0.169,62740.0,62737.0,0.072452]
["bitfinex","BTCUSD",1726741828631,0.23908764,62739.0,62738.0,0.0693232]
["bitfinex","BTCUSD",1726741828855,0.23908764,62739.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741829065,0.00398512,62739.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741829278,0.23908764,62738.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741829488,0.1,62769.0,62765.0,0.55137705]
["bitfinex","BTCUSD",1726741829707,0.318762,62743.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741829919,0.478179,62738.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741830168,0.002,62740.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741830383,0.002,62738.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741830589,0.161393,62738.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741830857,0.002,62738.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741831292,0.002,62738.0,62737.0,0.07224263]
["bitfinex","BTCUSD",1726741831512,0.002,62738.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741832817,0.03626875,62738.0,62737.0,0.0021288]
["bitfinex","BTCUSD",1726741833015,0.03626875,62738.0,62737.0,0.00223448]
["bitfinex","BTCUSD",1726741833230,0.002,62738.0,62737.0,0.00223448]
["bitfinex","BTCUSD",1726741834142,0.002,62738.0,62737.0,0.09466541]
["bitfinex","BTCUSD",1726741834642,0.002,62738.0,62737.0,0.00223448]
["bitfinex","BTCUSD",1726741834883,0.002,62738.0,62737.0,0.09450587]
["bitfinex","BTCUSD",1726741835338,0.1594,62735.0,62734.0,0.03102239]
["bitfinex","BTCUSD",1726741835551,0.1594,62735.0,62730.0,0.11553867]
["bitfinex","BTCUSD",1726741835552,0.159403,62734.0,62730.0,0.11553867]
["bitfinex","BTCUSD",1726741835761,0.159403,62734.0,62717.0,0.32054]
["bitfinex","BTCUSD",1726741835762,0.002,62738.0,62724.0,0.11553867]
["bitfinex","BTCUSD",1726741835763,0.159423,62726.0,62724.0,0.11553867]
["bitfinex","BTCUSD",1726741835994,0.47827,62726.0,62722.0,0.11553867]
["bitfinex","BTCUSD",1726741836225,0.47827,62726.0,62720.0,0.11553867]
["bitfinex","BTCUSD",1726741836443,0.47827,62726.0,62717.0,0.001648]
["bitfinex","BTCUSD",1726741836444,0.47813828,62718.0,62717.0,0.001648]
["bitfinex","BTCUSD",1726741836880,0.47813828,62718.0,62717.0,0.04842629]
["bitfinex","BTCUSD",1726741837082,0.47813828,62718.0,62715.0,0.04677316]
["bitfinex","BTCUSD",1726741837083,0.159446,62717.0,62715.0,0.04677316]
["bitfinex","BTCUSD",1726741837302,0.159446,62717.0,62713.0,0.001646]
["bitfinex","BTCUSD",1726741837303,0.578362,62714.0,62713.0,0.001646]
["bitfinex","BTCUSD",1726741837934,0.89727,62714.0,62713.0,0.001646]
["bitfinex","BTCUSD",1726741838428,0.578362,62714.0,62713.0,0.001646]
["bitfinex","BTCUSD",1726741839043,0.02501914,62716.0,62713.0,0.001646]
["bitfinex","BTCUSD",1726741839245,0.02501914,62716.0,62715.0,0.159451]
["bitfinex","BTCUSD",1726741839724,0.02501914,62716.0,62715.0,0.797255]
["bitfinex","BTCUSD",1726741839928,0.011,62718.0,62717.0,0.478338]
["bitfinex","BTCUSD",1726741840136,0.23908764,62725.0,62722.0,0.159431]
["bitfinex","BTCUSD",1726741840339,0.23908764,62725.0,62722.0,0.002]
["bitfinex","BTCUSD",1726741840544,0.23908764,62725.0,62716.0,0.002]
["bitfinex","BTCUSD",1726741840756,0.04145082,62724.0,62716.0,0.002]
["bitfinex","BTCUSD",1726741840960,0.95663265,62723.0,62716.0,0.002]
["bitfinex","BTCUSD",1726741841207,0.013,62718.0,62717.0,0.001]
["bitfinex","BTCUSD",1726741841646,0.007,62718.0,62717.0,0.001]
["bitfinex","BTCUSD",1726741842485,0.007,62718.0,62716.0,0.002]
["bitfinex","BTCUSD",1726741842486,0.159423,62726.0,62716.0,0.002]
["bitfinex","BTCUSD",1726741842689,0.10159986,62727.0,62716.0,0.002]
["bitfinex","BTCUSD",1726741842690,0.95663265,62721.0,62717.0,0.159446]
["bitfinex","BTCUSD",1726741842900,0.95663265,62721.0,62716.0,0.002]
["bitfinex","BTCUSD",1726741842901,0.95663265,62721.0,62716.0,0.003]
["bitfinex","BTCUSD",1726741843135,0.008,62724.0,62716.0,0.003]
["bitfinex","BTCUSD",1726741843355,0.95663265,62723.0,62716.0,0.003]
["bitfinex","BTCUSD",1726741843569,0.95663265,62723.0,62717.0,0.001]
["bitfinex","BTCUSD",1726741843996,0.95663265,62723.0,62720.0,0.159438]
["bitfinex","BTCUSD",1726741843997,0.007,62721.0,62720.0,0.159438]
["bitfinex","BTCUSD",1726741844211,0.007,62721.0,62720.0,0.478315]
["bitfinex","BTCUSD",1726741844212,0.017,62721.0,62720.0,0.478315]
["bitfinex","BTCUSD",1726741844436,0.017,62721.0,62718.0,0.159442]
["bitfinex","BTCUSD",1726741844644,0.95663265,62723.0,62718.0,0.159443]
["bitfinex","BTCUSD",1726741844871,0.96363265,62723.0,62719.0,0.15944]
["bitfinex","BTCUSD",1726741845084,0.96363265,62723.0,62718.0,0.159442]
["bitfinex","BTCUSD",1726741845307,0.96363265,62723.0,62717.0,0.001]
["bitfinex","BTCUSD",1726741845718,0.007,62723.0,62717.0,0.001]
["bitfinex","BTCUSD",1726741845932,0.019,62723.0,62717.0,0.002]
["bitfinex","BTCUSD",1726741846198,0.012,62723.0,62717.0,0.001]
["bitfinex","BTCUSD",1726741846406,0.002,62721.0,62718.0,0.318887]
["bitfinex","BTCUSD",1726741846671,0.002,62721.0,62720.0,0.480315]
["bitfinex","BTCUSD",1726741846873,0.006,62723.0,62722.0,0.184433]
["bitfinex","BTCUSD",1726741847096,0.4769,62754.0,62737.0,0.798977]
["bitfinex","BTCUSD",1726741847332,0.4769,62754.0,62737.0,1.16434527]
["bitfinex","BTCUSD",1726741847564,0.4769,62754.0,62737.0,1.117768]
["bitfinex","BTCUSD",1726741848025,0.4769,62754.0,62736.0,0.06986962]
["bitfinex","BTCUSD",1726741848026,0.4769,62754.0,62743.0,0.318756]
["bitfinex","BTCUSD",1726741848231,1.47468865,62764.0,62750.0,0.002]
["bitfinex","BTCUSD",1726741848232,0.159339,62759.0,62750.0,0.002]
["bitfinex","BTCUSD",1726741848442,0.31867,62761.0,62750.0,0.002]
["bitfinex","BTCUSD",1726741848443,0.97319667,62751.0,62750.0,0.002]
["bitfinex","BTCUSD",1726741848663,0.97319667,62751.0,62742.0,0.002]
["bitfinex","BTCUSD",1726741848861,0.318688,62758.0,62742.0,0.002]
["bitfinex","BTCUSD",1726741848862,0.01816388,62750.0,62742.0,0.002]
["bitfinex","BTCUSD",1726741849068,0.01816388,62749.0,62742.0,0.002]
["bitfinex","BTCUSD",1726741849291,0.01656402,62748.0,62742.0,0.002]
["bitfinex","BTCUSD",1726741849491,0.01656402,62747.0,62742.0,0.002]
["bitfinex","BTCUSD",1726741849695,0.01656402,62746.0,62742.0,0.002]
["bitfinex","BTCUSD",1726741849897,0.01656402,62745.0,62742.0,0.002]
["bitfinex","BTCUSD",1726741850099,0.01656402,62744.0,62742.0,0.003]
["bitfinex","BTCUSD",1726741850250,0.014,62750.0,62742.0,0.003]
["bitfinex","BTCUSD",1726741850251,0.01656402,62743.0,62742.0,0.003]
["bitfinex","BTCUSD",1726741850843,0.01656402,62743.0,62742.0,0.004]
["bitfinex","BTCUSD",1726741851068,0.01656402,62743.0,62742.0,0.003]
["bitfinex","BTCUSD",1726741851279,0.008,62747.0,62745.0,0.002]
["bitfinex","BTCUSD",1726741851479,0.008,62747.0,62742.0,0.003]
["bitfinex","BTCUSD",1726741851480,0.01653075,62743.0,62742.0,0.003]
["bitfinex","BTCUSD",1726741851687,0.01653075,62743.0,62742.0,0.002]
["bitfinex","BTCUSD",1726741852518,0.01653075,62743.0,62742.0,0.161382]
["bitfinex","BTCUSD",1726741852766,0.159358,62752.0,62742.0,0.002]
["bitfinex","BTCUSD",1726741853014,0.001,62743.0,62742.0,0.161382]
["bitfinex","BTCUSD",1726741853234,0.004,62743.0,62742.0,0.161382]
["bitfinex","BTCUSD",1726741853465,0.004,62743.0,62742.0,0.002]
["bitfinex","BTCUSD",1726741853746,0.004,62743.0,62740.0,0.04658556]
["bitfinex","BTCUSD",1726741853747,0.001,62743.0,62740.0,0.04658556]
["bitfinex","BTCUSD",1726741853950,0.001,62743.0,62738.0,0.06986962]
["bitfinex","BTCUSD",1726741853951,0.001,62743.0,62738.0,0.04658556]
["bitfinex","BTCUSD",1726741854364,0.00159986,62743.0,62737.0,0.04858556]
["bitfinex","BTCUSD",1726741854559,0.00159986,62743.0,62742.0,0.04658556]
["bitfinex","BTCUSD",1726741854777,0.00159986,62743.0,62740.0,0.04658556]
["bitfinex","BTCUSD",1726741854778,0.159383,62742.0,62740.0,0.04658556]
["bitfinex","BTCUSD",1726741855003,0.318775,62740.0,62739.0,0.04658556]
["bitfinex","BTCUSD",1726741855218,0.318775,62740.0,62733.0,0.11644937]
["bitfinex","BTCUSD",1726741855219,0.318781,62739.0,62736.0,0.04658556]
["bitfinex","BTCUSD",1726741855439,0.318781,62739.0,62727.0,0.01705698]
["bitfinex","BTCUSD",1726741855440,0.159446,62717.0,62697.0,0.15878851]
["bitfinex","BTCUSD",1726741855688,0.1,62734.0,62688.0,0.02792612]
["bitfinex","BTCUSD",1726741855689,0.1,62714.0,62688.0,0.0031794]
["bitfinex","BTCUSD",1726741855916,0.10159986,62716.0,62688.0,0.0031794]
["bitfinex","BTCUSD",1726741855917,0.00159986,62713.0,62688.0,0.0031794]
["bitfinex","BTCUSD",1726741856133,0.1,62709.0,62688.0,0.0031794]
["bitfinex","BTCUSD",1726741856413,0.002,62689.0,62688.0,0.0031794]
["bitfinex","BTCUSD",1726741856916,0.161517,62689.0,62688.0,0.0031794]
["bitfinex","BTCUSD",1726741857135,0.480552,62689.0,62688.0,0.0041794]
["bitfinex","BTCUSD",1726741857345,0.899587,62689.0,62688.0,0.0031794]
["bitfinex","BTCUSD",1726741857558,0.7024128,62689.0,62688.0,0.0031794]
["bitfinex","BTCUSD",1726741857776,0.480582,62685.0,62684.0,0.9562896]
["bitfinex","BTCUSD",1726741858004,0.480612,62681.0,62680.0,0.001652]
["bitfinex","BTCUSD",1726741858427,0.49721211,62681.0,62680.0,0.001652]
["bitfinex","BTCUSD",1726741859069,0.17813711,62681.0,62680.0,0.001652]
["bitfinex","BTCUSD",1726741860017,0.18413711,62681.0,62680.0,0.001652]
["bitfinex","BTCUSD",1726741860410,0.02260011,62681.0,62680.0,0.001652]
["bitfinex","BTCUSD",1726741860412,0.006,62681.0,62680.0,0.002652]
["bitfinex","BTCUSD",1726741860615,0.013,62681.0,62680.0,0.002652]
["bitfinex","BTCUSD",1726741860964,0.015,62681.0,62680.0,0.002652]
["bitfinex","BTCUSD",1726741861407,0.174537,62681.0,62680.0,0.002652]
["bitfinex","BTCUSD",1726741861640,0.486612,62681.0,62680.0,0.001652]
["bitfinex","BTCUSD",1726741861858,0.494612,62681.0,62680.0,0.002652]
["bitfinex","BTCUSD",1726741862272,0.488612,62681.0,62680.0,0.002652]
["bitfinex","BTCUSD",1726741862475,0.169537,62681.0,62680.0,0.002652]
["bitfinex","BTCUSD",1726741862681,0.181537,62681.0,62680.0,0.002652]
["bitfinex","BTCUSD",1726741863123,0.169537,62681.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741863331,0.175537,62681.0,62680.0,0.001694]
["bitfinex","BTCUSD",1726741863559,0.028,62681.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741863792,0.319013,62694.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741863793,0.002,62692.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741864062,0.319027,62691.0,62680.0,0.001694]
["bitfinex","BTCUSD",1726741864299,0.1,62702.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741864300,0.016,62681.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741864780,0.014,62681.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741865017,0.002,62684.0,62680.0,0.001694]
["bitfinex","BTCUSD",1726741865222,0.002,62684.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741865447,0.161537,62681.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741866100,0.480612,62681.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741866308,0.480612,62681.0,62680.0,0.003694]
["bitfinex","BTCUSD",1726741866524,0.480612,62681.0,62680.0,0.001694]
["bitfinex","BTCUSD",1726741866967,0.480612,62681.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741866968,1.20370772,62681.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741867191,1.29170772,62681.0,62680.0,0.001694]
["bitfinex","BTCUSD",1726741867419,0.97263272,62681.0,62680.0,0.001694]
["bitfinex","BTCUSD",1726741867627,0.98263272,62681.0,62680.0,0.003694]
["bitfinex","BTCUSD",1726741867850,1.29170772,62681.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741868049,0.97263272,62681.0,62680.0,0.001694]
["bitfinex","BTCUSD",1726741868269,1.29170772,62681.0,62680.0,0.001694]
["bitfinex","BTCUSD",1726741868469,1.29170772,62681.0,62680.0,0.002694]
["bitfinex","BTCUSD",1726741868707,1.218871,62675.0,62674.0,0.001652]
["bitfinex","BTCUSD",1726741868923,0.899842,62669.0,62666.0,0.011]
["bitfinex","BTCUSD",1726741869144,0.002,62669.0,62666.0,0.011]
["bitfinex","BTCUSD",1726741869377,0.799842,62669.0,62666.0,0.011]
["bitfinex","BTCUSD",1726741870087,0.899842,62669.0,62666.0,0.011]
["bitfinex","BTCUSD",1726741870320,0.899842,62669.0,62668.0,0.0085768]
["bitfinex","BTCUSD",1726741870556,0.899842,62669.0,62665.0,0.00145]
["bitfinex","BTCUSD",1726741870557,0.321147,62667.0,62665.0,0.00145]
["bitfinex","BTCUSD",1726741870819,0.321249,62647.0,62644.0,0.23930888]
["bitfinex","BTCUSD",1726741871067,0.161629,62645.0,62644.0,0.23930888]
["bitfinex","BTCUSD",1726741871326,0.161629,62645.0,62642.0,0.00165]
["bitfinex","BTCUSD",1726741871327,0.478903,62643.0,62642.0,0.00165]
["bitfinex","BTCUSD",1726741871585,0.52915329,62643.0,62642.0,0.00165]
["bitfinex","BTCUSD",1726741871864,0.23930888,62662.0,62633.0,0.0075768]
["bitfinex","BTCUSD",1726741871865,0.580957,62636.0,62633.0,0.0075768]
["bitfinex","BTCUSD",1726741872369,0.95547343,62636.0,62633.0,0.0075768]
["bitfinex","BTCUSD",1726741872611,0.900287,62634.0,62633.0,0.0075768]
["bitfinex","BTCUSD",1726741872942,0.002,62626.0,62624.0,0.23930888]
["bitfinex","BTCUSD",1726741873120,0.01707873,62626.0,62624.0,0.23930888]
["bitfinex","BTCUSD",1726741873357,0.01707873,62626.0,62614.0,0.00165]
["bitfinex","BTCUSD",1726741873358,0.002,62618.0,62614.0,0.24095888]
["bitfinex","BTCUSD",1726741873593,0.01809877,62618.0,62614.0,0.24095888]
["bitfinex","BTCUSD",1726741873823,0.01809877,62618.0,62617.0,0.0035564]
["bitfinex","BTCUSD",1726741874304,0.01809877,62618.0,62614.0,0.00165]
["bitfinex","BTCUSD",1726741874305,0.002,62615.0,62614.0,0.00165]
["bitfinex","BTCUSD",1726741874551,0.02008121,62615.0,62614.0,0.00165]
["bitfinex","BTCUSD",1726741875038,0.002,62625.0,62615.0,0.159704]
["bitfinex","BTCUSD",1726741875272,0.23930888,62622.0,62616.0,0.159703]
["bitfinex","BTCUSD",1726741875536,0.002,62627.0,62614.0,0.00165]
["bitfinex","BTCUSD",1726741875778,0.002,62627.0,62622.0,0.159687]
["bitfinex","BTCUSD",1726741875779,0.9738842,62626.0,62622.0,0.159687]
["bitfinex","BTCUSD",1726741875992,0.9768842,62626.0,62622.0,0.159687]
["bitfinex","BTCUSD",1726741876221,0.95816798,62635.0,62614.0,0.00165]
["bitfinex","BTCUSD",1726741876222,0.002,62631.0,62626.0,0.159676]
["bitfinex","BTCUSD",1726741876447,0.01469629,62631.0,62624.0,0.2365]
["bitfinex","BTCUSD",1726741876688,0.95816798,62635.0,62629.0,0.15967]
["bitfinex","BTCUSD",1726741876901,0.002,62631.0,62624.0,0.2365]
["bitfinex","BTCUSD",1726741877105,0.002,62630.0,62624.0,0.2365]
["bitfinex","BTCUSD",1726741877328,0.002,62630.0,62585.0,0.0082294]
["bitfinex","BTCUSD",1726741877329,0.319343,62629.0,62612.0,0.2374]
["bitfinex","BTCUSD",1726741877533,0.002,62626.0,62612.0,0.2374]
["bitfinex","BTCUSD",1726741877764,0.002,62630.0,62612.0,0.2374]
["bitfinex","BTCUSD",1726741877973,0.95816798,62628.0,62617.0,0.159699]
["bitfinex","BTCUSD",1726741878183,0.95816798,62628.0,62612.0,0.2374]
["bitfinex","BTCUSD",1726741878184,0.16127586,62627.0,62612.0,0.2374]
["bitfinex","BTCUSD",1726741878403,0.16127586,62627.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741878404,0.002,62615.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741878827,0.01658562,62615.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741880406,0.01958562,62615.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741880839,0.01658562,62615.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741881912,0.17629162,62615.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741882128,0.62333278,62615.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741882336,0.94274478,62615.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741882542,0.62333278,62615.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741882773,0.63733278,62615.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741882994,0.31792078,62615.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741883204,0.13518548,62615.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741883418,0.017,62615.0,62614.0,0.161358]
["bitfinex","BTCUSD",1726741883631,0.017,62615.0,62614.0,0.800192]
["bitfinex","BTCUSD",1726741883840,0.018,62615.0,62614.0,0.800192]
["bitfinex","BTCUSD",1726741884063,0.01558562,62615.0,62614.0,0.00165]
["bitfinex","BTCUSD",1726741884278,0.01658562,62615.0,62614.0,0.00165]
["bitfinex","BTCUSD",1726741884480,0.01958562,62615.0,62614.0,0.00365]
["bitfinex","BTCUSD",1726741884900,0.01758562,62615.0,62614.0,0.00365]
["bitfinex","BTCUSD",1726741885677,0.01818548,62615.0,62614.0,0.00365]
["bitfinex","BTCUSD",1726741885876,0.01818548,62615.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741885877,0.11658562,62615.0,62613.0,0.0031794]
["bitfinex","BTCUSD",1726741886088,0.579209,62603.0,62596.0,0.23956112]
["bitfinex","BTCUSD",1726741886303,0.5953253,62603.0,62596.0,0.23956112]
["bitfinex","BTCUSD",1726741886517,0.9147983,62603.0,62596.0,0.23956112]
["bitfinex","BTCUSD",1726741886731,0.2758523,62603.0,62596.0,0.23956112]
["bitfinex","BTCUSD",1726741886976,0.1181163,62603.0,62596.0,0.23956112]
["bitfinex","BTCUSD",1726741887198,0.0161163,62603.0,62596.0,0.23956112]
["bitfinex","BTCUSD",1726741887418,0.002,62607.0,62597.0,0.23956112]
["bitfinex","BTCUSD",1726741887626,0.004,62603.0,62601.0,0.319481]
["bitfinex","BTCUSD",1726741887849,0.01,62603.0,62602.0,0.161389]
["bitfinex","BTCUSD",1726741888067,0.0261163,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741888927,0.0161163,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741889357,0.0171163,62603.0,62602.0,0.00265]
["bitfinex","BTCUSD",1726741889572,0.01692413,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741889782,0.01592413,62603.0,62602.0,0.00265]
["bitfinex","BTCUSD",1726741890001,0.01692413,62603.0,62602.0,0.00265]
["bitfinex","BTCUSD",1726741890206,0.01692413,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741890647,0.01692413,62603.0,62602.0,0.161389]
["bitfinex","BTCUSD",1726741890648,0.01792413,62603.0,62602.0,0.161389]
["bitfinex","BTCUSD",1726741890857,0.01792413,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741891069,0.01892413,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741891274,0.01892413,62603.0,62602.0,0.480867]
["bitfinex","BTCUSD",1726741891485,0.01892413,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741892142,0.01892413,62603.0,62602.0,0.00265]
["bitfinex","BTCUSD",1726741892351,0.01692413,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741892779,0.02052399,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741892996,0.02152399,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741893639,0.01992413,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741893838,0.01792413,62603.0,62602.0,0.00265]
["bitfinex","BTCUSD",1726741894045,0.01992413,62603.0,62602.0,0.00265]
["bitfinex","BTCUSD",1726741894763,0.02092413,62603.0,62602.0,0.00265]
["bitfinex","BTCUSD",1726741895220,0.01892413,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741895450,0.02052399,62603.0,62602.0,0.00265]
["bitfinex","BTCUSD",1726741895675,0.01892413,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741896179,0.01952399,62603.0,62602.0,0.00265]
["bitfinex","BTCUSD",1726741896397,0.01952399,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741896398,0.01692413,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741896867,0.002,62603.0,62602.0,0.00165]
["bitfinex","BTCUSD",1726741897113,0.002,62603.0,62602.0,0.480867]
["bitfinex","BTCUSD",1726741897352,0.003,62603.0,62602.0,0.800345]
["bitfinex","BTCUSD",1726741897597,0.001,62603.0,62602.0,0.800345]
["bitfinex","BTCUSD",1726741897853,0.002,62614.0,62602.0,0.321128]
["bitfinex","BTCUSD",1726741898097,0.0152225,62613.0,62612.0,0.47914]
["bitfinex","BTCUSD",1726741898540,0.0152225,62613.0,62603.0,0.18579464]
["bitfinex","BTCUSD",1726741898541,0.95823684,62620.0,62619.0,0.479086]
["bitfinex","BTCUSD",1726741899117,0.002827,62631.0,62618.0,0.2453]
["bitfinex","BTCUSD",1726741899364,0.02505204,62627.0,62626.0,0.159678]
["bitfinex","BTCUSD",1726741899577,0.02505204,62627.0,62626.0,0.479034]
["bitfinex","BTCUSD",1726741900039,0.000827,62631.0,62627.0,0.159675]
["bitfinex","BTCUSD",1726741900040,0.002,62628.0,62627.0,0.159675]
["bitfinex","BTCUSD",1726741900248,0.000827,62631.0,62630.0,0.159667]
["bitfinex","BTCUSD",1726741900687,0.000827,62631.0,62627.0,0.31935]
["bitfinex","BTCUSD",1726741900907,0.000827,62631.0,62625.0,0.1985]
["bitfinex","BTCUSD",1726741900908,0.000827,62631.0,62626.0,0.001]
["bitfinex","BTCUSD",1726741900909,0.001,62627.0,62626.0,0.001]
["bitfinex","BTCUSD",1726741901124,0.160675,62627.0,62626.0,0.001]
["bitfinex","BTCUSD",1726741901340,0.480026,62627.0,62626.0,0.001]
["bitfinex","BTCUSD",1726741901549,0.001,62627.0,62626.0,0.001]
["bitfinex","BTCUSD",1726741901754,0.16227486,62627.0,62626.0,0.001]
["bitfinex","BTCUSD",1726741901980,0.001,62627.0,62626.0,0.001]
["bitfinex","BTCUSD",1726741902428,0.001,62628.0,62613.0,0.1929]
["bitfinex","BTCUSD",1726741902666,0.001,62628.0,62618.0,0.23953817]
["bitfinex","BTCUSD",1726741902865,0.001,62628.0,62614.0,0.95811443]
["bitfinex","BTCUSD",1726741902866,0.002,62625.0,62614.0,0.95811443]
["bitfinex","BTCUSD",1726741903083,0.002,62625.0,62619.0,0.159693]
["bitfinex","BTCUSD",1726741903316,0.00159986,62630.0,62619.0,0.159693]
["bitfinex","BTCUSD",1726741903317,0.002,62626.0,62619.0,0.159693]
["bitfinex","BTCUSD",1726741903535,0.002,62626.0,62620.0,0.159692]
["bitfinex","BTCUSD",1726741903749,0.011,62627.0,62616.0,0.319406]
["bitfinex","BTCUSD",1726741903957,0.003,62627.0,62621.0,0.159689]
["bitfinex","BTCUSD",1726741904156,0.001,62625.0,62622.0,0.159687]
["bitfinex","BTCUSD",1726741904869,0.002,62630.0,62622.0,0.159687]
["bitfinex","BTCUSD",1726741905084,0.002,62630.0,62623.0,0.159685]
["bitfinex","BTCUSD",1726741905325,0.002,62630.0,62621.0,0.31938]
["bitfinex","BTCUSD",1726741905560,0.002,62630.0,62622.0,0.159688]
["bitfinex","BTCUSD",1726741905813,0.002,62630.0,62621.0,0.15969]
["bitfinex","BTCUSD",1726741906083,0.02865156,62630.0,62622.0,0.001]
["bitfinex","BTCUSD",1726741906331,0.002,62630.0,62620.0,0.159692]
["bitfinex","BTCUSD",1726741906545,0.002,62623.0,62616.0,0.319404]
["bitfinex","BTCUSD",1726741906776,0.002,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1726741907017,0.002,62623.0,62614.0,0.159707]
["bitfinex","BTCUSD",1726741907205,0.002,62623.0,62618.0,0.159697]
["bitfinex","BTCUSD",1726741907412,0.002,62623.0,62616.0,0.319406]
["bitfinex","BTCUSD",1726741907627,0.00159986,62629.0,62616.0,0.319406]
["bitfinex","BTCUSD",1726741907628,0.002,62619.0,62616.0,0.319406]
["bitfinex","BTCUSD",1726741907834,0.002,62619.0,62618.0,0.159698]
["bitfinex","BTCUSD",1726741908037,0.002,62622.0,62617.0,0.319397]
["bitfinex","BTCUSD",1726741908457,0.001,62623.0,62619.0,0.159694]
["bitfinex","BTCUSD",1726741908667,0.001,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1726741908873,0.001,62623.0,62621.0,0.319379]
["bitfinex","BTCUSD",1726741908874,0.001,62623.0,62621.0,0.15969]
["bitfinex","BTCUSD",1726741909096,0.001,62623.0,62622.0,0.001]
["bitfinex","BTCUSD",1726741909312,0.001,62623.0,62622.0,0.159688]
["bitfinex","BTCUSD",1726741909948,0.001,62622.0,62621.0,0.319381]
["bitfinex","BTCUSD",1726741910160,0.001,62622.0,62621.0,0.479071]
["bitfinex","BTCUSD",1726741910588,0.002,62623.0,62622.0,0.479064]
["bitfinex","BTCUSD",1726741910813,0.003,62623.0,62622.0,0.479064]
["bitfinex","BTCUSD",1726741911060,0.00053819,62623.0,62621.0,0.15969]
["bitfinex","BTCUSD",1726741911272,0.002,62627.0,62621.0,0.15969]
["bitfinex","BTCUSD",1726741911486,0.002,62627.0,62617.0,0.07068461]
["bitfinex","BTCUSD",1726741911487,0.002,62627.0,62620.0,0.20681507]
["bitfinex","BTCUSD",1726741911696,0.001,62622.0,62619.0,0.04712307]
["bitfinex","BTCUSD",1726741911912,0.001,62622.0,62616.0,0.09424615]
["bitfinex","BTCUSD",1726741911913,0.002,62617.0,62616.0,0.04712307]
["bitfinex","BTCUSD",1726741912123,0.001,62622.0,62614.0,0.04712307]
["bitfinex","BTCUSD",1726741912124,0.002,62616.0,62614.0,0.04712307]
["bitfinex","BTCUSD",1726741912353,0.002,62616.0,62611.0,0.09424615]
["bitfinex","BTCUSD",1726741912354,0.002,62613.0,62611.0,0.07068461]
["bitfinex","BTCUSD",1726741912579,0.479085,62620.0,62610.0,0.07068461]
["bitfinex","BTCUSD",1726741912580,0.002,62611.0,62610.0,0.07068461]
["bitfinex","BTCUSD",1726741912820,0.002,62610.0,62609.0,0.09461075]
["bitfinex","BTCUSD",1726741913042,0.01703115,62610.0,62609.0,0.09461075]
["bitfinex","BTCUSD",1726741913268,0.01703115,62610.0,62609.0,0.04731022]
["bitfinex","BTCUSD",1726741913511,0.01703115,62610.0,62607.0,0.0473569]
["bitfinex","BTCUSD",1726741913736,0.01515871,62609.0,62607.0,0.0473569]
["bitfinex","BTCUSD",1726741913961,0.01515871,62609.0,62605.0,0.0473569]
["bitfinex","BTCUSD",1726741914218,0.00159986,62608.0,62605.0,0.0473569]
["bitfinex","BTCUSD",1726741914438,0.002,62610.0,62605.0,0.0473569]
["bitfinex","BTCUSD",1726741914439,0.01541383,62607.0,62605.0,0.0473569]
["bitfinex","BTCUSD",1726741914667,0.01541383,62607.0,62603.0,0.001656]
["bitfinex","BTCUSD",1726741914668,0.03694886,62607.0,62603.0,0.001656]
["bitfinex","BTCUSD",1726741914890,0.00159986,62606.0,62603.0,0.001656]
["bitfinex","BTCUSD",1726741915114,0.322442,62610.0,62603.0,0.001656]
["bitfinex","BTCUSD",1726741915115,0.01566898,62605.0,62603.0,0.001656]
["bitfinex","BTCUSD",1726741915971,0.159734,62604.0,62603.0,0.001656]
["bitfinex","BTCUSD",1726741916205,0.83416683,62604.0,62603.0,0.004656]
["bitfinex","BTCUSD",1726741916429,0.83416683,62604.0,62603.0,0.001656]
["bitfinex","BTCUSD",1726741916656,0.01579655,62604.0,62603.0,0.001656]
["bitfinex","BTCUSD",1726741916878,0.01779655,62604.0,62603.0,0.004656]
["bitfinex","BTCUSD",1726741917098,0.01779655,62604.0,62603.0,0.002656]
["bitfinex","BTCUSD",1726741917630,0.02479655,62604.0,62603.0,0.001656]
["bitfinex","BTCUSD",1726741917835,0.02979655,62604.0,62603.0,0.001656]
["bitfinex","BTCUSD",1726741919294,0.02279655,62604.0,62603.0,0.001656]
["bitfinex","BTCUSD",1726741919505,0.02979655,62604.0,62603.0,0.001656]
["bitfinex","BTCUSD",1726741920338,0.82846655,62604.0,62603.0,0.001656]
["bitfinex","BTCUSD",1726741921403,0.82846655,62604.0,62589.0,0.23953435]
["bitfinex","BTCUSD",1726741921404,0.161769,62590.0,62589.0,0.23953435]
["bitfinex","BTCUSD",1726741921626,0.49889102,62590.0,62589.0,0.23953435]
["bitfinex","BTCUSD",1726741921844,0.002,62586.0,62585.0,0.0082294]
["bitfinex","BTCUSD",1726741922050,0.0200936,62586.0,62585.0,0.0082294]
["bitfinex","BTCUSD",1726741922290,0.17968135,62586.0,62585.0,0.0082294]
["bitfinex","BTCUSD",1726741922525,0.01990135,62586.0,62585.0,0.0082294]
["bitfinex","BTCUSD",1726741922964,0.002,62590.0,62585.0,0.0082294]
["bitfinex","BTCUSD",1726741922965,0.001,62590.0,62585.0,0.0082294]
["bitfinex","BTCUSD",1726741923183,0.23953435,62608.0,62585.0,0.0082294]
["bitfinex","BTCUSD",1726741923184,0.00180775,62599.0,62587.0,0.04750711]
["bitfinex","BTCUSD",1726741923403,0.23953435,62601.0,62592.0,0.319529]
["bitfinex","BTCUSD",1726741923404,0.23953435,62594.0,62592.0,0.319529]
["bitfinex","BTCUSD",1726741923609,0.01713633,62598.0,62596.0,0.159752]
["bitfinex","BTCUSD",1726741923857,0.95857364,62605.0,62597.0,0.00319509]
["bitfinex","BTCUSD",1726741924068,0.95857364,62605.0,62599.0,0.159745]
["bitfinex","BTCUSD",1726741924069,0.00180775,62603.0,62599.0,0.159745]
["bitfinex","BTCUSD",1726741924273,0.00180775,62603.0,62598.0,0.2469]
["bitfinex","BTCUSD",1726741924489,0.01643448,62605.0,62598.0,0.2469]
["bitfinex","BTCUSD",1726741924700,0.01643448,62605.0,62599.0,0.159745]
["bitfinex","BTCUSD",1726741924920,0.01643448,62605.0,62598.0,0.2469]
["bitfinex","BTCUSD",1726741925140,0.01643448,62605.0,62599.0,0.319493]
["bitfinex","BTCUSD",1726741925359,0.01643448,62605.0,62598.0,0.2469]
["bitfinex","BTCUSD",1726741925781,0.000828,62604.0,62599.0,0.159745]
["bitfinex","BTCUSD",1726741925995,0.000828,62604.0,62600.0,0.159744]
["bitfinex","BTCUSD",1726741926238,0.000828,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1726741926882,0.000828,62604.0,62603.0,0.479209]
["bitfinex","BTCUSD",1726741927301,0.003828,62604.0,62603.0,0.479209]
["bitfinex","BTCUSD",1726741928257,0.003828,62604.0,62602.0,0.159737]
["bitfinex","BTCUSD",1726741928485,0.002828,62604.0,62602.0,0.159737]
["bitfinex","BTCUSD",1726741928735,0.002828,62604.0,62598.0,0.566394]
["bitfinex","BTCUSD",1726741928974,0.003828,62604.0,62598.0,0.2469]
["bitfinex","BTCUSD",1726741929195,0.00180775,62600.0,62598.0,0.406648]
["bitfinex","BTCUSD",1726741929428,0.00180775,62601.0,62598.0,0.406647]
["bitfinex","BTCUSD",1726741929896,0.01792325,62603.0,62598.0,0.406648]
["bitfinex","BTCUSD",1726741930388,0.0161155,62603.0,62598.0,0.566398]
["bitfinex","BTCUSD",1726741930624,0.001,62600.0,62598.0,0.2469]
["bitfinex","BTCUSD",1726741931106,0.00180775,62593.0,62590.0,0.159769]
["bitfinex","BTCUSD",1726741931362,0.00180775,62593.0,62588.0,0.257]
["bitfinex","BTCUSD",1726741931363,0.01732776,62592.0,62588.0,0.257]
["bitfinex","BTCUSD",1726741931608,0.01732776,62592.0,62586.0,0.001656]
["bitfinex","BTCUSD",1726741931609,0.00180775,62587.0,62586.0,0.001656]
["bitfinex","BTCUSD",1726741931854,0.01977369,62587.0,62586.0,0.001656]
["bitfinex","BTCUSD",1726741932576,0.01796594,62587.0,62586.0,0.001656]
["bitfinex","BTCUSD",1726741933581,0.01896594,62587.0,62586.0,0.001656]
["bitfinex","BTCUSD",1726741933817,0.02177369,62587.0,62586.0,0.001656]
["bitfinex","BTCUSD",1726741934046,0.02077369,62587.0,62586.0,0.001656]
["bitfinex","BTCUSD",1726741934986,0.02077369,62587.0,62577.0,0.159801]
["bitfinex","BTCUSD",1726741934987,0.00180775,62586.0,62577.0,0.159801]
["bitfinex","BTCUSD",1726741935238,0.01860424,62585.0,62573.0,0.0029938]
["bitfinex","BTCUSD",1726741935512,0.95878043,62584.0,62573.0,0.0029938]
["bitfinex","BTCUSD",1726741935747,0.16158875,62586.0,62573.0,0.0029938]
["bitfinex","BTCUSD",1726741935748,0.97776768,62583.0,62573.0,0.0029938]
["bitfinex","BTCUSD",1726741936015,0.00180775,62577.0,62573.0,0.0029938]
["bitfinex","BTCUSD",1726741936273,0.02124191,62577.0,62573.0,0.0029938]
["bitfinex","BTCUSD",1726741936505,0.01943416,62577.0,62573.0,0.0029938]
["bitfinex","BTCUSD",1726741937464,0.02043416,62577.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741938712,0.02143416,62577.0,62574.0,0.159809]
["bitfinex","BTCUSD",1726741938953,0.02143416,62577.0,62575.0,0.159808]
["bitfinex","BTCUSD",1726741939199,0.02143416,62577.0,62573.0,0.3242738]
["bitfinex","BTCUSD",1726741939440,0.02143416,62577.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741939670,0.01943416,62577.0,62574.0,0.319619]
["bitfinex","BTCUSD",1726741939940,0.002,62577.0,62576.0,0.479416]
["bitfinex","BTCUSD",1726741940187,0.002,62577.0,62573.0,0.0078459]
["bitfinex","BTCUSD",1726741940188,0.002,62577.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741940436,0.17924116,62576.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741940659,0.17924016,62576.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741940919,0.15981,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741941180,0.49905669,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741941430,0.81867769,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741941664,0.49905669,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741941907,0.49927875,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741942348,0.51582075,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741942566,0.83544175,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741943166,0.04097565,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741943392,0.53694886,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741943616,0.85356986,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741944061,0.86156986,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741944287,0.85656986,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741945372,0.85637751,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741945594,0.85937751,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741945803,1.17899851,62574.0,62573.0,0.0046498]
["bitfinex","BTCUSD",1726741946022,0.00180775,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741946453,0.18300604,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741946674,0.84054141,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741946900,0.83888111,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741947117,0.93888111,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741947337,1.25857911,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741947553,1.33692771,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741947997,1.34092771,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741948240,1.2470396,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741948451,0.9273416,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741948661,0.9263416,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741948886,0.9323416,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741949118,1.2480396,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741949370,0.9223416,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741949608,0.9353416,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741949822,0.9273416,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741950026,0.9223416,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741950241,0.98102044,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741950465,0.9363416,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741950890,0.9223416,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741951122,0.9253416,62559.0,62558.0,0.004893]
["bitfinex","BTCUSD",1726741951579,0.9253416,62559.0,62540.0,0.001656]
["bitfinex","BTCUSD",1726741951580,0.00014745,62541.0,62540.0,0.001656]
["bitfinex","BTCUSD",1726741951807,0.60233175,62541.0,62540.0,0.001656]
["bitfinex","BTCUSD",1726741952081,0.92212175,62541.0,62540.0,0.001656]
["bitfinex","BTCUSD",1726741952291,0.92212175,62541.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726741952292,0.89963445,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726741952504,1.24314301,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726741952722,0.92334801,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726741953167,0.60355301,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726741953412,0.92334801,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726741953636,0.94334801,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726741953866,0.04386101,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726741954104,0.04371356,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726741954574,0.04386101,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726741954801,0.04371356,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726741955016,0.03271356,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726741955243,0.03371356,62540.0,62539.0,0.16121]
["bitfinex","BTCUSD",1726741955463,0.03371356,62540.0,62539.0,1.12061]
["bitfinex","BTCUSD",1726741955464,0.001,62540.0,62539.0,1.12061]
["bitfinex","BTCUSD",1726741956632,0.23971809,62550.0,62544.0,0.319774]
["bitfinex","BTCUSD",1726741956851,0.23971809,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1726741957085,0.26221739,62550.0,62549.0,0.479623]
["bitfinex","BTCUSD",1726741957305,0.23971809,62557.0,62556.0,0.159856]
["bitfinex","BTCUSD",1726741957529,0.574516,62575.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726741957530,0.23986554,62567.0,62541.0,0.04735164]
["bitfinex","BTCUSD",1726741957754,0.23986554,62567.0,62563.0,0.319675]
["bitfinex","BTCUSD",1726741957755,0.23971809,62567.0,62563.0,0.319675]
["bitfinex","BTCUSD",1726741957965,0.000828,62577.0,62551.0,0.1836]
["bitfinex","BTCUSD",1726741957966,0.02051893,62566.0,62551.0,0.1836]
["bitfinex","BTCUSD",1726741958179,0.02051893,62566.0,62565.0,0.4795]
["bitfinex","BTCUSD",1726741958837,0.02051893,62566.0,62565.0,0.799167]
["bitfinex","BTCUSD",1726741959062,0.02507576,62570.0,62566.0,0.479493]
["bitfinex","BTCUSD",1726741959063,0.01,62567.0,62566.0,0.479493]
["bitfinex","BTCUSD",1726741959284,0.000828,62577.0,62558.0,0.2632]
["bitfinex","BTCUSD",1726741959524,0.000828,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1726741959795,0.000828,62577.0,62572.0,0.159815]
["bitfinex","BTCUSD",1726741960008,0.000828,62577.0,62569.0,0.319644]
["bitfinex","BTCUSD",1726741960009,0.000828,62577.0,62574.0,0.159809]
["bitfinex","BTCUSD",1726741960249,0.000828,62577.0,62572.0,0.159814]
["bitfinex","BTCUSD",1726741960465,0.00014745,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1726741960909,0.00014745,62575.0,62572.0,0.159813]
["bitfinex","BTCUSD",1726741960910,0.00014745,62573.0,62572.0,0.159813]
["bitfinex","BTCUSD",1726741961136,0.00097545,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1726741961363,0.000828,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1726741961619,0.160631,62577.0,62563.0,0.04730971]
["bitfinex","BTCUSD",1726741961824,0.06628589,62576.0,62559.0,0.95900264]
["bitfinex","BTCUSD",1726741962053,0.00014745,62565.0,62564.0,0.159836]
["bitfinex","BTCUSD",1726741962281,0.02058281,62565.0,62564.0,0.479508]
["bitfinex","BTCUSD",1726741962518,0.00014745,62575.0,62571.0,0.159818]
["bitfinex","BTCUSD",1726741962730,0.97849983,62574.0,62566.0,0.31966]
["bitfinex","BTCUSD",1726741962955,0.01949719,62574.0,62559.0,0.96219921]
["bitfinex","BTCUSD",1726741963178,0.01949719,62574.0,62573.0,0.479439]
["bitfinex","BTCUSD",1726741963428,0.000828,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1726741963731,0.000828,62577.0,62575.0,0.159807]
["bitfinex","BTCUSD",1726741963732,0.01987827,62577.0,62575.0,0.159807]
["bitfinex","BTCUSD",1726741963927,0.01911411,62576.0,62575.0,0.479424]
["bitfinex","BTCUSD",1726741964170,0.01911411,62576.0,62575.0,0.79904]
["bitfinex","BTCUSD",1726741964384,0.000828,62577.0,62576.0,1.118638]
["bitfinex","BTCUSD",1726741964830,0.000828,62577.0,62576.0,0.799027]
["bitfinex","BTCUSD",1726741965497,0.000828,62577.0,62573.0,0.001]
["bitfinex","BTCUSD",1726741965713,0.00097545,62577.0,62576.0,0.159805]
["bitfinex","BTCUSD",1726741965929,0.02002572,62577.0,62568.0,0.1987]
["bitfinex","BTCUSD",1726741966142,0.00197545,62577.0,62576.0,0.001]
["bitfinex","BTCUSD",1726741966367,0.00197545,62577.0,62576.0,0.004]
["bitfinex","BTCUSD",1726741966592,0.00097545,62577.0,62576.0,0.003]
["bitfinex","BTCUSD",1726741966820,0.001828,62577.0,62576.0,0.802027]
["bitfinex","BTCUSD",1726741967043,0.001828,62577.0,62576.0,1.121638]
["bitfinex","BTCUSD",1726741967273,0.001828,62577.0,62576.0,1.2339029]
["bitfinex","BTCUSD",1726741968170,0.000828,62577.0,62576.0,1.2339029]
["bitfinex","BTCUSD",1726741968385,0.000828,62577.0,62576.0,1.2349029]
["bitfinex","BTCUSD",1726741968386,0.001828,62577.0,62576.0,1.2349029]
["bitfinex","BTCUSD",1726741969078,0.000828,62577.0,62576.0,1.2309029]
["bitfinex","BTCUSD",1726741969317,0.000828,62577.0,62576.0,1.2319029]
["bitfinex","BTCUSD",1726741969537,0.002828,62577.0,62576.0,1.2379029]
["bitfinex","BTCUSD",1726741969755,0.001828,62577.0,62576.0,1.2319029]
["bitfinex","BTCUSD",1726741969967,0.000828,62577.0,62576.0,1.2309029]
["bitfinex","BTCUSD",1726741971074,0.001828,62577.0,62576.0,1.2439029]
["bitfinex","BTCUSD",1726741971295,0.002828,62577.0,62576.0,1.2539029]
["bitfinex","BTCUSD",1726741971744,0.001828,62577.0,62576.0,1.2439029]
["bitfinex","BTCUSD",1726741971969,0.000828,62577.0,62576.0,1.4906029]
["bitfinex","BTCUSD",1726741972199,0.001828,62577.0,62576.0,1.8432139]
["bitfinex","BTCUSD",1726741972439,0.001828,62577.0,62576.0,2.10626757]
["bitfinex","BTCUSD",1726741972725,0.01,62589.0,62588.0,1.118425]
["bitfinex","BTCUSD",1726741972959,0.01,62589.0,62588.0,1.46682266]
["bitfinex","BTCUSD",1726741973194,0.01,62589.0,62588.0,1.58982266]
["bitfinex","BTCUSD",1726741973414,0.01,62589.0,62588.0,1.77072266]
["bitfinex","BTCUSD",1726741973641,0.01,62589.0,62588.0,1.81806137]
["bitfinex","BTCUSD",1726741974091,0.01,62589.0,62588.0,1.77072266]
["bitfinex","BTCUSD",1726741974576,0.011,62589.0,62588.0,1.83004837]
["bitfinex","BTCUSD",1726741975037,0.01,62589.0,62588.0,1.98110204]
["bitfinex","BTCUSD",1726741975488,0.23972192,62601.0,62600.0,1.118208]
["bitfinex","BTCUSD",1726741976151,0.000828,62604.0,62603.0,1.118155]
["bitfinex","BTCUSD",1726741976636,0.000828,62604.0,62599.0,0.31949]
["bitfinex","BTCUSD",1726741976852,0.000828,62604.0,62602.0,0.159737]
["bitfinex","BTCUSD",1726741977077,0.000828,62604.0,62600.0,0.319484]
["bitfinex","BTCUSD",1726741977307,0.000828,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1726741977526,0.000828,62604.0,62603.0,0.479209]
["bitfinex","BTCUSD",1726741977750,0.000828,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1726741977982,0.000828,62604.0,62603.0,0.479209]
["bitfinex","BTCUSD",1726741978465,0.000828,62604.0,62603.0,0.159736]
["bitfinex","BTCUSD",1726741978911,0.001828,62604.0,62603.0,0.167736]
["bitfinex","BTCUSD",1726741979112,0.0174322,62604.0,62603.0,0.015]
["bitfinex","BTCUSD",1726741979462,0.01757965,62604.0,62603.0,0.015]
["bitfinex","BTCUSD",1726741980144,0.17731365,62604.0,62603.0,0.015]
["bitfinex","BTCUSD",1726741980389,0.49678165,62604.0,62603.0,0.015]
["bitfinex","BTCUSD",1726741980620,0.81624965,62604.0,62603.0,0.015]
["bitfinex","BTCUSD",1726741980844,1.13571765,62604.0,62603.0,0.015]
["bitfinex","BTCUSD",1726741981072,1.13571765,62604.0,62589.0,0.23972192]
["bitfinex","BTCUSD",1726741981073,0.00014745,62595.0,62589.0,0.39949292]
["bitfinex","BTCUSD",1726741981294,0.00014745,62590.0,62589.0,0.23972192]
["bitfinex","BTCUSD",1726741981529,0.159758,62595.0,62586.0,0.159777]
["bitfinex","BTCUSD",1726741981750,0.23972192,62598.0,62586.0,0.047935]
["bitfinex","BTCUSD",1726741981993,0.95858896,62595.0,62586.0,0.367493]
["bitfinex","BTCUSD",1726741982462,0.95858896,62595.0,62588.0,0.159774]
["bitfinex","BTCUSD",1726741982904,1.11834596,62595.0,62586.0,0.530781]
["bitfinex","BTCUSD",1726741983175,0.95858896,62595.0,62588.0,0.159774]
["bitfinex","BTCUSD",1726741983397,0.319488,62600.0,62588.0,0.159774]
["bitfinex","BTCUSD",1726741983398,0.95858896,62603.0,62592.0,0.159764]
["bitfinex","BTCUSD",1726741983616,0.95858896,62596.0,62590.0,0.159769]
["bitfinex","BTCUSD",1726741983837,0.15975,62598.0,62590.0,0.159769]
["bitfinex","BTCUSD",1726741984070,0.95858896,62594.0,62586.0,0.002]
["bitfinex","BTCUSD",1726741984294,0.319485,62601.0,62588.0,0.159772]
["bitfinex","BTCUSD",1726741984583,0.32108886,62600.0,62589.0,0.479312]
["bitfinex","BTCUSD",1726741984810,0.32108886,62600.0,62589.0,0.15977]
["bitfinex","BTCUSD",1726741984811,0.159753,62597.0,62589.0,0.15977]
["bitfinex","BTCUSD",1726741985030,0.159758,62595.0,62590.0,0.001]
["bitfinex","BTCUSD",1726741985243,0.00159986,62598.0,62587.0,0.31955]
["bitfinex","BTCUSD",1726741985457,0.16134986,62598.0,62590.0,0.159769]
["bitfinex","BTCUSD",1726741985677,0.319497,62599.0,62589.0,0.159772]
["bitfinex","BTCUSD",1726741985678,0.159752,62597.0,62589.0,0.159772]
["bitfinex","BTCUSD",1726741985904,0.159749,62598.0,62590.0,0.159769]
["bitfinex","BTCUSD",1726741986158,0.479245,62599.0,62587.0,0.31955]
["bitfinex","BTCUSD",1726741986373,0.15975,62598.0,62590.0,0.163768]
["bitfinex","BTCUSD",1726741986611,0.002,62601.0,62590.0,0.004]
["bitfinex","BTCUSD",1726741986844,0.319489,62600.0,62591.0,0.159766]
["bitfinex","BTCUSD",1726741987132,0.002,62601.0,62593.0,0.319523]
["bitfinex","BTCUSD",1726741987358,0.002,62601.0,62600.0,0.159744]
["bitfinex","BTCUSD",1726741987597,0.001,62603.0,62602.0,0.479217]
["bitfinex","BTCUSD",1726741988395,0.001,62603.0,62601.0,0.159741]
["bitfinex","BTCUSD",1726741988621,0.001,62603.0,62597.0,0.319502]
["bitfinex","BTCUSD",1726741988857,0.001,62603.0,62602.0,0.002]
["bitfinex","BTCUSD",1726741989088,0.001,62603.0,62602.0,0.003]
["bitfinex","BTCUSD",1726741989339,0.320473,62603.0,62602.0,0.003]
["bitfinex","BTCUSD",1726741989586,0.480209,62603.0,62602.0,0.003]
["bitfinex","BTCUSD",1726741989812,0.480209,62603.0,62602.0,0.001]
["bitfinex","BTCUSD",1726741990046,0.97958384,62603.0,62602.0,0.001]
["bitfinex","BTCUSD",1726741990282,0.81649826,62603.0,62602.0,0.001]
["bitfinex","BTCUSD",1726741990535,0.01781626,62603.0,62579.0,0.0472825]
["bitfinex","BTCUSD",1726741990832,0.01781626,62603.0,62590.0,0.23960704]
["bitfinex","BTCUSD",1726741990833,0.319516,62595.0,62590.0,0.23960704]
["bitfinex","BTCUSD",1726741991075,0.159763,62593.0,62585.0,0.159781]
["bitfinex","BTCUSD",1726741991317,0.159771,62590.0,62582.0,0.159789]
["bitfinex","BTCUSD",1726741991567,0.319526,62593.0,62584.0,0.159784]
["bitfinex","BTCUSD",1726741991808,0.319494,62599.0,62581.0,0.001]
["bitfinex","BTCUSD",1726741991809,1.27805905,62591.0,62581.0,0.001]
["bitfinex","BTCUSD",1726741992051,0.47937,62582.0,62581.0,0.002]
["bitfinex","BTCUSD",1726741992322,0.159788,62583.0,62575.0,0.159807]
["bitfinex","BTCUSD",1726741992541,0.159796,62580.0,62572.0,0.159815]
["bitfinex","BTCUSD",1726741992767,0.319586,62581.0,62572.0,0.159815]
["bitfinex","BTCUSD",1726741992995,0.319576,62583.0,62570.0,0.319639]
["bitfinex","BTCUSD",1726741993241,0.159796,62580.0,62572.0,0.159814]
["bitfinex","BTCUSD",1726741993474,0.95852005,62583.0,62567.0,0.2594]
["bitfinex","BTCUSD",1726741993475,0.95852005,62576.0,62567.0,0.2594]
["bitfinex","BTCUSD",1726741993708,0.95852005,62576.0,62558.0,0.511299]
["bitfinex","BTCUSD",1726741993709,0.01483621,62575.0,62561.0,0.3669655]
["bitfinex","BTCUSD",1726741993940,0.01483621,62575.0,62558.0,0.87610695]
["bitfinex","BTCUSD",1726741993941,0.01483621,62575.0,62565.0,0.159832]
["bitfinex","BTCUSD",1726741994197,0.319628,62573.0,62560.0,0.0472825]
["bitfinex","BTCUSD",1726741994461,0.319628,62573.0,62558.0,0.55704116]
["bitfinex","BTCUSD",1726741994462,0.159818,62571.0,62570.0,0.002]
["bitfinex","BTCUSD",1726741994687,0.159818,62571.0,62559.0,0.0472825]
["bitfinex","BTCUSD",1726741994688,0.01496392,62571.0,62559.0,0.0472825]
["bitfinex","BTCUSD",1726741994881,0.01496392,62571.0,62560.0,0.319692]
["bitfinex","BTCUSD",1726741995143,0.01496392,62571.0,62562.0,0.159839]
["bitfinex","BTCUSD",1726741995383,0.01496392,62571.0,62561.0,0.319685]
["bitfinex","BTCUSD",1726741995613,0.01496392,62571.0,62563.0,0.159837]
["bitfinex","BTCUSD",1726741995841,0.01496392,62571.0,62570.0,0.005]
["bitfinex","BTCUSD",1726741996089,0.17478192,62571.0,62570.0,0.005]
["bitfinex","BTCUSD",1726741996318,0.17478192,62571.0,62562.0,0.15984]
["bitfinex","BTCUSD",1726741996791,0.01496392,62571.0,62564.0,0.159833]
["bitfinex","BTCUSD",1726741997265,0.01596392,62571.0,62565.0,0.159832]
["bitfinex","BTCUSD",1726741997496,0.01496392,62571.0,62565.0,0.159832]
["bitfinex","BTCUSD",1726741997732,0.01496392,62571.0,62562.0,0.03106321]
["bitfinex","BTCUSD",1726741997974,0.01596392,62571.0,62563.0,0.1008584]
["bitfinex","BTCUSD",1726741998219,0.159821,62570.0,62563.0,0.1008584]
["bitfinex","BTCUSD",1726741998485,0.159821,62570.0,62564.0,0.006]
["bitfinex","BTCUSD",1726741998718,0.17578292,62571.0,62564.0,0.006]
["bitfinex","BTCUSD",1726741998948,0.159822,62570.0,62564.0,0.04576416]
["bitfinex","BTCUSD",1726741999187,0.159824,62569.0,62563.0,0.04731907]
["bitfinex","BTCUSD",1726741999433,0.319648,62569.0,62566.0,0.04731907]
["bitfinex","BTCUSD",1726741999669,0.01496392,62571.0,62566.0,0.04731907]
["bitfinex","BTCUSD",1726742000095,0.17478292,62571.0,62566.0,0.04731907]
["bitfinex","BTCUSD",1726742000348,0.17478292,62571.0,62568.0,0.04731907]
["bitfinex","BTCUSD",1726742000605,0.01496392,62571.0,62568.0,0.04731907]
["bitfinex","BTCUSD",1726742001123,0.319587,62581.0,62568.0,0.04731907]
["bitfinex","BTCUSD",1726742001356,0.001,62571.0,62570.0,0.07097861]
["bitfinex","BTCUSD",1726742001583,0.55935708,62575.0,62569.0,0.07097861]
["bitfinex","BTCUSD",1726742001814,0.17458335,62574.0,62571.0,0.0474913]
["bitfinex","BTCUSD",1726742002038,0.159815,62572.0,62571.0,0.0474913]
["bitfinex","BTCUSD",1726742002288,0.17465121,62572.0,62571.0,0.07097861]
["bitfinex","BTCUSD",1726742002529,0.17465121,62572.0,62568.0,0.11829769]
["bitfinex","BTCUSD",1726742002530,0.159818,62571.0,62570.0,0.07097861]
["bitfinex","BTCUSD",1726742002760,0.81411777,62571.0,62570.0,0.07797861]
["bitfinex","BTCUSD",1726742002990,0.01502777,62571.0,62570.0,0.007]
["bitfinex","BTCUSD",1726742003219,0.01502777,62571.0,62569.0,0.07097861]
["bitfinex","BTCUSD",1726742003446,0.81413277,62570.0,62569.0,0.09463815]
["bitfinex","BTCUSD",1726742003716,0.49449077,62570.0,62569.0,0.09463815]
["bitfinex","BTCUSD",1726742004439,0.49449077,62570.0,62562.0,0.14195722]
["bitfinex","BTCUSD",1726742004440,0.47947,62569.0,62568.0,0.11829769]
["bitfinex","BTCUSD",1726742004697,0.01521935,62569.0,62568.0,0.11829769]
["bitfinex","BTCUSD",1726742005857,0.01621935,62569.0,62568.0,0.12629769]
["bitfinex","BTCUSD",1726742006113,0.01621935,62569.0,62568.0,0.13629769]
["bitfinex","BTCUSD",1726742006386,0.01621935,62569.0,62568.0,0.12886279]
["bitfinex","BTCUSD",1726742006636,0.49568935,62569.0,62568.0,0.11886279]
["bitfinex","BTCUSD",1726742006860,0.319652,62568.0,62566.0,0.0713284]
["bitfinex","BTCUSD",1726742007094,0.159828,62567.0,62566.0,0.04755902]
["bitfinex","BTCUSD",1726742007342,0.159833,62565.0,62564.0,0.00165]
["bitfinex","BTCUSD",1726742007643,0.48109986,62565.0,62564.0,0.00165]
["bitfinex","BTCUSD",1726742007906,0.48109986,62565.0,62556.0,0.23974108]
["bitfinex","BTCUSD",1726742007907,0.44417681,62565.0,62556.0,0.23974108]
["bitfinex","BTCUSD",1726742008155,0.11684891,62564.0,62549.0,0.00019245]
["bitfinex","BTCUSD",1726742008396,0.479616,62550.0,62549.0,0.00019245]
["bitfinex","BTCUSD",1726742008635,0.83385566,62550.0,62549.0,0.00019245]
["bitfinex","BTCUSD",1726742009374,1.13675075,62550.0,62549.0,0.00019245]
["bitfinex","BTCUSD",1726742009607,1.15350321,62550.0,62549.0,0.00019245]
["bitfinex","BTCUSD",1726742011086,1.15350321,62550.0,62549.0,0.00119245]
["bitfinex","BTCUSD",1726742011592,1.15350321,62550.0,62549.0,0.00319245]
["bitfinex","BTCUSD",1726742011593,1.47324721,62550.0,62549.0,0.00319245]
["bitfinex","BTCUSD",1726742011838,1.63091306,62550.0,62549.0,0.00419245]
["bitfinex","BTCUSD",1726742012088,1.63091306,62550.0,62549.0,0.00119245]
["bitfinex","BTCUSD",1726742012089,1.41116906,62550.0,62549.0,0.00119245]
["bitfinex","BTCUSD",1726742012327,1.25350321,62550.0,62549.0,0.00119245]
["bitfinex","BTCUSD",1726742012569,1.25350321,62550.0,62549.0,0.00019245]
["bitfinex","BTCUSD",1726742012801,1.26350321,62550.0,62549.0,0.00119245]
["bitfinex","BTCUSD",1726742013006,1.26950321,62550.0,62549.0,0.00219245]
["bitfinex","BTCUSD",1726742013742,0.63001521,62550.0,62549.0,0.00219245]
["bitfinex","BTCUSD",1726742014059,0.03364675,62550.0,62549.0,0.00219245]
["bitfinex","BTCUSD",1726742014296,0.51326275,62550.0,62549.0,0.00219245]
["bitfinex","BTCUSD",1726742014533,0.83300675,62550.0,62549.0,0.00219245]
["bitfinex","BTCUSD",1726742014753,0.50726275,62550.0,62549.0,0.00119245]
["bitfinex","BTCUSD",1726742014976,0.18751875,62550.0,62549.0,0.00119245]
["bitfinex","BTCUSD",1726742015194,0.50326275,62550.0,62549.0,0.00119245]
["bitfinex","BTCUSD",1726742015408,0.18351875,62550.0,62549.0,0.00119245]
["bitfinex","BTCUSD",1726742015626,0.49726275,62550.0,62549.0,0.00019245]
["bitfinex","BTCUSD",1726742015853,0.02364675,62550.0,62549.0,0.00119245]
["bitfinex","BTCUSD",1726742016090,0.02964675,62550.0,62549.0,0.00119245]
["bitfinex","BTCUSD",1726742018062,0.02964675,62550.0,62549.0,0.001]
["bitfinex","BTCUSD",1726742018786,0.50926275,62550.0,62549.0,0.001]
["bitfinex","BTCUSD",1726742019026,1.14875075,62550.0,62549.0,0.001]
["bitfinex","BTCUSD",1726742019247,0.34939075,62550.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742019463,0.159888,62544.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742019690,0.01988566,62549.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742019691,0.17855927,62543.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742019929,1.27915798,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742020179,0.49861694,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742020454,0.81841194,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742020889,0.81841194,62540.0,62539.0,0.00231]
["bitfinex","BTCUSD",1726742021102,0.81841194,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742021550,0.81841194,62540.0,62539.0,0.00631]
["bitfinex","BTCUSD",1726742021787,0.81841194,62540.0,62539.0,0.00531]
["bitfinex","BTCUSD",1726742022240,1.13820694,62540.0,62539.0,0.00231]
["bitfinex","BTCUSD",1726742022457,0.82041194,62540.0,62539.0,0.00231]
["bitfinex","BTCUSD",1726742022950,0.82041194,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742023865,0.81841194,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742024107,0.319746,62550.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742024108,0.1882,62562.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742024376,0.95928629,62552.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742024619,0.319769,62546.0,62539.0,0.03420056]
["bitfinex","BTCUSD",1726742024864,0.03644062,62551.0,62539.0,0.03420056]
["bitfinex","BTCUSD",1726742024865,0.006,62540.0,62539.0,0.03520056]
["bitfinex","BTCUSD",1726742025334,0.15989,62543.0,62539.0,0.03520056]
["bitfinex","BTCUSD",1726742025335,0.159892,62543.0,62539.0,0.03420056]
["bitfinex","BTCUSD",1726742025612,0.17862618,62542.0,62540.0,0.05217002]
["bitfinex","BTCUSD",1726742026083,0.159895,62541.0,62540.0,0.05217002]
["bitfinex","BTCUSD",1726742026308,0.159895,62541.0,62539.0,0.03520056]
["bitfinex","BTCUSD",1726742026309,0.17869211,62541.0,62539.0,0.03520056]
["bitfinex","BTCUSD",1726742026531,0.81834802,62540.0,62539.0,0.00231]
["bitfinex","BTCUSD",1726742026751,0.81834802,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742026966,0.81834802,62540.0,62539.0,0.00331]
["bitfinex","BTCUSD",1726742027193,0.82034802,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742027879,0.81834802,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742028108,0.81834802,62540.0,62539.0,0.00231]
["bitfinex","BTCUSD",1726742029062,0.81834802,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742030067,1.13814302,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742030763,0.01886102,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742031008,0.23984842,62551.0,62539.0,0.00331]
["bitfinex","BTCUSD",1726742031250,0.159895,62541.0,62539.0,0.00331]
["bitfinex","BTCUSD",1726742031491,0.49955302,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742032007,1.13814302,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742032252,1.15475525,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742032495,0.83494386,62540.0,62539.0,0.00231]
["bitfinex","BTCUSD",1726742032717,0.51514886,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742032973,0.83494386,62540.0,62539.0,0.00231]
["bitfinex","BTCUSD",1726742033251,0.83494386,62540.0,62539.0,0.00331]
["bitfinex","BTCUSD",1726742034413,1.15473886,62540.0,62539.0,0.00331]
["bitfinex","BTCUSD",1726742034626,0.83494386,62540.0,62539.0,0.00231]
["bitfinex","BTCUSD",1726742035067,0.83494386,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742036474,0.03545686,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742037154,0.51514886,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742037390,0.83494386,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742037615,1.15473886,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742037843,0.03545686,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742038318,0.03545686,62540.0,62539.0,0.16421]
["bitfinex","BTCUSD",1726742038542,0.03545686,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742038995,0.19535386,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742039228,0.83492533,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742039460,0.19533533,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742039725,0.01886102,62540.0,62539.0,0.00431]
["bitfinex","BTCUSD",1726742039953,0.319757,62548.0,62541.0,0.159894]
["bitfinex","BTCUSD",1726742040186,0.159885,62545.0,62541.0,0.159894]
["bitfinex","BTCUSD",1726742040413,0.01655757,62544.0,62543.0,0.07136155]
["bitfinex","BTCUSD",1726742040661,0.319683,62562.0,62548.0,0.799385]
["bitfinex","BTCUSD",1726742040917,0.1857,62573.0,62548.0,0.799385]
["bitfinex","BTCUSD",1726742040918,0.319682,62563.0,62548.0,0.799385]
["bitfinex","BTCUSD",1726742041152,0.319682,62563.0,62548.0,0.90526323]
["bitfinex","BTCUSD",1726742041388,0.319682,62563.0,62548.0,1.22501723]
["bitfinex","BTCUSD",1726742041854,0.319665,62566.0,62548.0,1.22501723]
["bitfinex","BTCUSD",1726742042092,0.02507967,62571.0,62545.0,0.1427231]
["bitfinex","BTCUSD",1726742042093,0.319713,62556.0,62545.0,0.1427231]
["bitfinex","BTCUSD",1726742042316,0.159872,62550.0,62548.0,0.11890111]
["bitfinex","BTCUSD",1726742042551,0.159872,62550.0,62545.0,0.159882]
["bitfinex","BTCUSD",1726742042552,0.159877,62548.0,62547.0,0.0951379]
["bitfinex","BTCUSD",1726742042786,0.19441788,62548.0,62547.0,0.0951379]
["bitfinex","BTCUSD",1726742043012,0.03454088,62548.0,62546.0,0.0951379]
["bitfinex","BTCUSD",1726742043237,0.5143706,62547.0,62546.0,0.0951379]
["bitfinex","BTCUSD",1726742043702,0.1946116,62547.0,62546.0,0.09515615]
["bitfinex","BTCUSD",1726742044651,0.1946116,62547.0,62546.0,0.10015615]
["bitfinex","BTCUSD",1726742044652,0.5143706,62547.0,62546.0,0.10015615]
["bitfinex","BTCUSD",1726742044872,0.1946116,62547.0,62546.0,0.10015615]
["bitfinex","BTCUSD",1726742045106,0.03468416,62547.0,62546.0,0.10015615]
["bitfinex","BTCUSD",1726742045352,0.17803699,62547.0,62546.0,0.10015615]
["bitfinex","BTCUSD",1726742045590,0.81755499,62547.0,62546.0,0.10015615]
["bitfinex","BTCUSD",1726742045832,0.8351005,62547.0,62546.0,0.10615615]
["bitfinex","BTCUSD",1726742046132,1.1548595,62547.0,62546.0,0.011]
["bitfinex","BTCUSD",1726742047306,0.8351005,62547.0,62546.0,0.006]
["bitfinex","BTCUSD",1726742047743,0.8381005,62547.0,62546.0,0.006]
["bitfinex","BTCUSD",1726742048213,0.799422,62545.0,62544.0,0.04761041]
["bitfinex","BTCUSD",1726742048439,0.319774,62544.0,62543.0,0.07141269]
["bitfinex","BTCUSD",1726742048672,0.319774,62544.0,62543.0,0.07147275]
["bitfinex","BTCUSD",1726742048673,0.8177847,62544.0,62543.0,0.07147275]
["bitfinex","BTCUSD",1726742048901,0.51463832,62544.0,62543.0,0.07147275]
["bitfinex","BTCUSD",1726742049120,0.51463832,62544.0,62543.0,0.87091266]
["bitfinex","BTCUSD",1726742049121,0.01662762,62544.0,62543.0,0.87091266]
["bitfinex","BTCUSD",1726742049367,0.003,62547.0,62543.0,0.87091266]
["bitfinex","BTCUSD",1726742049368,0.001,62547.0,62546.0,0.159882]
["bitfinex","BTCUSD",1726742049594,0.001,62547.0,62546.0,0.479646]
["bitfinex","BTCUSD",1726742049830,0.000826,62549.0,62548.0,0.479631]
["bitfinex","BTCUSD",1726742050280,0.000826,62549.0,62548.0,0.59874438]
["bitfinex","BTCUSD",1726742050509,0.55950574,62561.0,62548.0,0.319754]
["bitfinex","BTCUSD",1726742050742,0.3197,62559.0,62554.0,0.15986]
["bitfinex","BTCUSD",1726742050972,0.159854,62557.0,62554.0,0.20752061]
["bitfinex","BTCUSD",1726742051196,0.01688005,62556.0,62554.0,0.30890098]
["bitfinex","BTCUSD",1726742051419,0.01688005,62556.0,62555.0,0.04766061]
["bitfinex","BTCUSD",1726742051650,0.17673705,62556.0,62554.0,0.14904098]
["bitfinex","BTCUSD",1726742051870,0.01688005,62556.0,62555.0,0.159859]
["bitfinex","BTCUSD",1726742052106,0.01688005,62556.0,62555.0,0.03924219]
["bitfinex","BTCUSD",1726742052380,0.17673605,62556.0,62554.0,0.04766061]
["bitfinex","BTCUSD",1726742052604,0.320499,62564.0,62554.0,0.04766061]
["bitfinex","BTCUSD",1726742052605,0.159851,62559.0,62554.0,0.04770043]
["bitfinex","BTCUSD",1726742052831,0.479584,62554.0,62553.0,0.04770043]
["bitfinex","BTCUSD",1726742053062,0.159861,62554.0,62553.0,0.04770043]
["bitfinex","BTCUSD",1726742053288,0.479584,62554.0,62553.0,0.04770043]
["bitfinex","BTCUSD",1726742053507,0.319723,62554.0,62552.0,0.0477346]
["bitfinex","BTCUSD",1726742053740,0.159864,62553.0,62552.0,0.0477346]
["bitfinex","BTCUSD",1726742054415,0.159864,62553.0,62551.0,0.0477346]
["bitfinex","BTCUSD",1726742054653,0.159866,62552.0,62551.0,0.0477346]
["bitfinex","BTCUSD",1726742054912,0.479599,62552.0,62551.0,0.0477346]
["bitfinex","BTCUSD",1726742055131,0.479599,62552.0,62550.0,0.0477346]
["bitfinex","BTCUSD",1726742055132,0.159869,62551.0,62550.0,0.0477346]
["bitfinex","BTCUSD",1726742055356,0.159872,62550.0,62548.0,0.0716019]
["bitfinex","BTCUSD",1726742055577,0.159872,62550.0,62547.0,0.01]
["bitfinex","BTCUSD",1726742055578,0.159872,62550.0,62547.0,0.0816019]
["bitfinex","BTCUSD",1726742055839,0.159868,62552.0,62551.0,0.002]
["bitfinex","BTCUSD",1726742056075,0.159868,62552.0,62549.0,0.04772614]
["bitfinex","BTCUSD",1726742056076,0.479616,62550.0,62549.0,0.04772614]
["bitfinex","BTCUSD",1726742056301,0.479616,62550.0,62547.0,0.0816019]
["bitfinex","BTCUSD",1726742056302,0.479631,62548.0,62547.0,0.0816019]
["bitfinex","BTCUSD",1726742056525,0.17684357,62548.0,62547.0,0.01]
["bitfinex","BTCUSD",1726742056746,0.49659757,62548.0,62547.0,0.01]
["bitfinex","BTCUSD",1726742057635,0.81635157,62548.0,62547.0,0.01]
["bitfinex","BTCUSD",1726742058313,0.81635157,62548.0,62547.0,0.011652]
["bitfinex","BTCUSD",1726742058781,0.81635157,62548.0,62547.0,0.015652]
["bitfinex","BTCUSD",1726742059001,1.13610557,62548.0,62547.0,0.015652]
["bitfinex","BTCUSD",1726742059445,1.13610557,62548.0,62547.0,0.011652]
["bitfinex","BTCUSD",1726742059890,1.13610557,62548.0,62547.0,0.014652]
["bitfinex","BTCUSD",1726742060353,1.13618149,62548.0,62547.0,0.011652]
["bitfinex","BTCUSD",1726742060772,1.14018149,62548.0,62547.0,0.011652]
["bitfinex","BTCUSD",1726742061017,1.25419964,62548.0,62547.0,0.011652]
["bitfinex","BTCUSD",1726742061458,1.25419964,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742061915,1.14418149,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742062143,1.46393549,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742062377,1.56393549,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742063336,1.546893,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742063588,1.56398395,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742063833,1.24422995,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742064765,1.24022995,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742064993,1.24422995,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742065972,1.24822995,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742066381,1.24422995,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742066646,1.68840695,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742066900,1.69240695,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742067139,1.69234402,62548.0,62547.0,0.011772]
["bitfinex","BTCUSD",1726742067391,1.69937204,62548.0,62547.0,0.001772]
["bitfinex","BTCUSD",1726742067628,1.69937204,62548.0,62540.0,0.001652]
["bitfinex","BTCUSD",1726742067629,1.539055,62541.0,62540.0,0.001652]
["bitfinex","BTCUSD",1726742068303,1.119282,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742068535,1.539077,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742069235,1.56723215,62540.0,62539.0,0.00131]
["bitfinex","BTCUSD",1726742069969,1.539284,62531.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742070222,1.56743915,62531.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742070456,0.50791615,62531.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742070696,0.023,62540.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742070697,0.319822,62535.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742070937,0.023,62540.0,62530.0,0.04794995]
["bitfinex","BTCUSD",1726742071170,0.159911,62535.0,62531.0,0.15992]
["bitfinex","BTCUSD",1726742071404,0.159911,62535.0,62530.0,0.1601279]
["bitfinex","BTCUSD",1726742071624,0.159911,62535.0,62531.0,0.15992]
["bitfinex","BTCUSD",1726742071888,0.005,62531.0,62530.0,0.20783118]
["bitfinex","BTCUSD",1726742072125,0.005,62531.0,62530.0,0.1601289]
["bitfinex","BTCUSD",1726742072368,0.011,62531.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742072598,0.17092,62531.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742072836,0.16592,62531.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742073083,0.006,62531.0,62530.0,0.0012069]
["bitfinex","BTCUSD",1726742073317,0.159919,62532.0,62530.0,0.0012069]
["bitfinex","BTCUSD",1726742073561,0.159915,62533.0,62530.0,0.0012069]
["bitfinex","BTCUSD",1726742074040,0.319826,62534.0,62530.0,0.0012069]
["bitfinex","BTCUSD",1726742074041,0.15992,62531.0,62530.0,0.0012069]
["bitfinex","BTCUSD",1726742074285,0.159917,62533.0,62530.0,0.0012069]
["bitfinex","BTCUSD",1726742074535,0.159919,62532.0,62530.0,0.0012069]
["bitfinex","BTCUSD",1726742074779,0.159919,62532.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742074978,0.319826,62534.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742074979,0.159916,62533.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742075235,0.159918,62532.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742075664,0.001,62533.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742075923,0.001,62533.0,62530.0,0.1601289]
["bitfinex","BTCUSD",1726742076149,0.160916,62533.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742076376,0.95949339,62536.0,62531.0,0.159919]
["bitfinex","BTCUSD",1726742076626,0.159913,62534.0,62531.0,0.159919]
["bitfinex","BTCUSD",1726742076845,0.159913,62534.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742076846,0.95949339,62536.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742077074,0.319778,62544.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742077330,0.1,62541.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742077577,0.319785,62542.0,62532.0,0.04769715]
["bitfinex","BTCUSD",1726742077578,0.02827275,62542.0,62532.0,0.04769715]
["bitfinex","BTCUSD",1726742077816,0.159886,62545.0,62541.0,0.159895]
["bitfinex","BTCUSD",1726742078071,0.95949339,62541.0,62540.0,0.159897]
["bitfinex","BTCUSD",1726742078330,0.419734,62552.0,62537.0,0.04769715]
["bitfinex","BTCUSD",1726742078331,0.319782,62543.0,62537.0,0.04769715]
["bitfinex","BTCUSD",1726742078568,0.1,62552.0,62535.0,0.04769715]
["bitfinex","BTCUSD",1726742078569,0.00159986,62542.0,62535.0,0.04769715]
["bitfinex","BTCUSD",1726742078823,0.479739,62534.0,62533.0,0.04769715]
["bitfinex","BTCUSD",1726742079048,0.319794,62541.0,62531.0,0.2621]
["bitfinex","BTCUSD",1726742079269,0.159913,62534.0,62532.0,0.04769715]
["bitfinex","BTCUSD",1726742079494,0.319823,62535.0,62532.0,0.04769715]
["bitfinex","BTCUSD",1726742079719,0.479718,62537.0,62532.0,0.20761415]
["bitfinex","BTCUSD",1726742079944,0.479718,62537.0,62532.0,0.04769715]
["bitfinex","BTCUSD",1726742079945,0.159911,62535.0,62532.0,0.04769715]
["bitfinex","BTCUSD",1726742080221,0.159911,62535.0,62533.0,0.004]
["bitfinex","BTCUSD",1726742080477,0.159913,62534.0,62533.0,0.004]
["bitfinex","BTCUSD",1726742080704,0.799565,62534.0,62533.0,0.004]
["bitfinex","BTCUSD",1726742081376,0.3198,62539.0,62533.0,0.004]
["bitfinex","BTCUSD",1726742081377,0.159911,62535.0,62533.0,0.004]
["bitfinex","BTCUSD",1726742081617,0.159918,62532.0,62530.0,0.04790405]
["bitfinex","BTCUSD",1726742081865,0.159916,62533.0,62530.0,0.04790405]
["bitfinex","BTCUSD",1726742082099,0.15992,62532.0,62530.0,0.04790405]
["bitfinex","BTCUSD",1726742082322,0.15992,62531.0,62530.0,0.04790405]
["bitfinex","BTCUSD",1726742082552,0.15992,62531.0,62530.0,0.0002069]
["bitfinex","BTCUSD",1726742082802,0.479761,62531.0,62530.0,0.0018589]
["bitfinex","BTCUSD",1726742083041,0.479761,62531.0,62530.0,0.0088589]
["bitfinex","BTCUSD",1726742083042,1.14849011,62531.0,62530.0,0.0088589]
["bitfinex","BTCUSD",1726742083284,1.29646621,62531.0,62530.0,0.0088589]
["bitfinex","BTCUSD",1726742083515,1.29646621,62531.0,62530.0,0.0098589]
["bitfinex","BTCUSD",1726742084438,1.24849011,62531.0,62530.0,0.0028589]
["bitfinex","BTCUSD",1726742084651,1.24849011,62531.0,62530.0,0.0048589]
["bitfinex","BTCUSD",1726742084871,1.24849011,62531.0,62530.0,0.0018589]
["bitfinex","BTCUSD",1726742085109,1.24849011,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742085110,1.27352263,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742085335,1.43285669,62531.0,62530.0,0.0068589]
["bitfinex","BTCUSD",1726742085593,1.72754696,62531.0,62530.0,0.0068589]
["bitfinex","BTCUSD",1726742085816,1.72754696,62531.0,62530.0,0.0048589]
["bitfinex","BTCUSD",1726742086067,1.40770596,62531.0,62530.0,0.0018589]
["bitfinex","BTCUSD",1726742086300,1.73554696,62531.0,62530.0,0.0028589]
["bitfinex","BTCUSD",1726742086552,1.72347249,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742086778,1.71547249,62531.0,62530.0,0.0028589]
["bitfinex","BTCUSD",1726742087007,1.69043388,62531.0,62530.0,0.0028589]
["bitfinex","BTCUSD",1726742087230,1.53109982,62531.0,62530.0,0.0028589]
["bitfinex","BTCUSD",1726742087682,1.52309982,62531.0,62530.0,0.0018589]
["bitfinex","BTCUSD",1726742088140,1.53909982,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742088389,1.7021854,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742089297,1.70214822,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742091359,1.56410133,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742091556,1.53906264,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742092058,1.44745748,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742092286,1.47249617,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742093215,1.47251478,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742093440,0.5246722,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742094124,0.8445132,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742096400,1.1643542,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742096846,1.135443,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742097107,1.16448207,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742097332,0.84464107,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742097552,1.16448207,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742097781,1.30182869,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742098007,1.40182869,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742098500,1.40275379,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742101300,1.73260997,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742102931,1.45854511,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742103165,1.41856576,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742103665,1.44849906,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742103891,1.46553588,62531.0,62530.0,0.0028589]
["bitfinex","BTCUSD",1726742104124,1.44349906,62531.0,62530.0,0.0028589]
["bitfinex","BTCUSD",1726742104366,1.58244072,62531.0,62530.0,0.0018589]
["bitfinex","BTCUSD",1726742104597,1.58444072,62531.0,62530.0,0.0018589]
["bitfinex","BTCUSD",1726742104817,1.43449906,62531.0,62530.0,0.0018589]
["bitfinex","BTCUSD",1726742105038,1.44249906,62531.0,62530.0,0.0028589]
["bitfinex","BTCUSD",1726742105261,1.44249906,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742105262,1.45049906,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742105489,1.44849906,62531.0,62530.0,0.0028589]
["bitfinex","BTCUSD",1726742105728,1.45649906,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742106444,1.44849906,62531.0,62530.0,0.0028589]
["bitfinex","BTCUSD",1726742106680,1.45649906,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742106905,1.42656576,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742107126,1.45645093,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742110426,1.45654672,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742110659,1.55873963,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742112263,1.56875481,62531.0,62530.0,0.0038589]
["bitfinex","BTCUSD",1726742113016,1.56875481,62531.0,62520.0,0.04784745]
["bitfinex","BTCUSD",1726742113017,0.2141,62522.0,62512.0,0.0478046]
["bitfinex","BTCUSD",1726742113243,0.2141,62522.0,62506.0,0.001656]
["bitfinex","BTCUSD",1726742113244,0.579946,62507.0,62506.0,0.001656]
["bitfinex","BTCUSD",1726742113481,1.24985496,62507.0,62506.0,0.001656]
["bitfinex","BTCUSD",1726742113722,0.02998096,62507.0,62506.0,0.001656]
["bitfinex","BTCUSD",1726742113945,0.159973,62511.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742114167,0.319939,62512.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742114168,0.02995768,62507.0,62502.0,0.41545585]
["bitfinex","BTCUSD",1726742114390,0.159974,62510.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742114391,0.18312276,62505.0,62501.0,0.09864725]
["bitfinex","BTCUSD",1726742114620,0.02995768,62504.0,62501.0,0.25864225]
["bitfinex","BTCUSD",1726742114839,0.18312276,62505.0,62501.0,0.25864225]
["bitfinex","BTCUSD",1726742115102,0.18312276,62505.0,62501.0,0.09864725]
["bitfinex","BTCUSD",1726742115103,0.02995225,62504.0,62501.0,0.09864725]
["bitfinex","BTCUSD",1726742115321,0.02995225,62504.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742115322,0.15999,62504.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742115541,0.159994,62502.0,62501.0,0.0061794]
["bitfinex","BTCUSD",1726742115765,0.0295154,62502.0,62501.0,0.0061794]
["bitfinex","BTCUSD",1726742115995,0.0295154,62502.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742116236,0.02951527,62502.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742116486,0.159994,62502.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742116706,0.50949613,62502.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742116926,0.82948513,62502.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742117164,0.96274352,62502.0,62501.0,0.0081794]
["bitfinex","BTCUSD",1726742117408,0.96275534,62502.0,62501.0,0.0081794]
["bitfinex","BTCUSD",1726742117658,0.82949695,62502.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742117887,0.83049695,62502.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742118107,1.14948595,62502.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742118330,0.82949695,62502.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742118820,0.18951895,62502.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742119031,0.18951895,62502.0,62501.0,0.0091794]
["bitfinex","BTCUSD",1726742119032,0.51050795,62502.0,62501.0,0.0091794]
["bitfinex","BTCUSD",1726742119274,0.480983,62502.0,62501.0,0.0091794]
["bitfinex","BTCUSD",1726742119499,0.319974,62505.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742119714,0.159994,62502.0,62501.0,0.0041794]
["bitfinex","BTCUSD",1726742119945,0.31998,62504.0,62501.0,0.0041794]
["bitfinex","BTCUSD",1726742120178,0.159994,62502.0,62501.0,0.0041794]
["bitfinex","BTCUSD",1726742120424,0.159994,62502.0,62501.0,0.0031794]
["bitfinex","BTCUSD",1726742120658,0.001,62502.0,62501.0,0.0090064]
["bitfinex","BTCUSD",1726742120881,0.160994,62502.0,62501.0,0.0080064]
["bitfinex","BTCUSD",1726742121131,0.001,62502.0,62501.0,0.0080064]
["bitfinex","BTCUSD",1726742121366,0.001,62502.0,62501.0,0.1690034]
["bitfinex","BTCUSD",1726742121588,0.001,62502.0,62501.0,0.0080064]
["bitfinex","BTCUSD",1726742121810,0.002,62502.0,62501.0,0.0090064]
["bitfinex","BTCUSD",1726742122247,0.481983,62502.0,62501.0,0.0090064]
["bitfinex","BTCUSD",1726742123189,0.480983,62502.0,62501.0,0.0050064]
["bitfinex","BTCUSD",1726742123412,0.479983,62502.0,62501.0,0.0040064]
["bitfinex","BTCUSD",1726742123660,0.479983,62502.0,62501.0,0.0080064]
["bitfinex","BTCUSD",1726742123879,0.479983,62502.0,62501.0,0.0090064]
["bitfinex","BTCUSD",1726742123880,0.160994,62502.0,62501.0,0.0090064]
["bitfinex","BTCUSD",1726742124139,0.159994,62502.0,62501.0,0.0080064]
["bitfinex","BTCUSD",1726742124353,0.479983,62502.0,62501.0,0.0090064]
["bitfinex","BTCUSD",1726742124611,0.83138772,62502.0,62501.0,0.0090064]
["bitfinex","BTCUSD",1726742124843,0.51139872,62502.0,62501.0,0.0080064]
["bitfinex","BTCUSD",1726742125078,0.51239872,62502.0,62501.0,0.0050064]
["bitfinex","BTCUSD",1726742125330,0.51239872,62502.0,62501.0,0.0090064]
["bitfinex","BTCUSD",1726742125573,0.83238772,62502.0,62501.0,0.0090064]
["bitfinex","BTCUSD",1726742125759,1.01551048,62502.0,62501.0,0.0050064]
["bitfinex","BTCUSD",1726742126225,1.01550618,62502.0,62501.0,0.0050064]
["bitfinex","BTCUSD",1726742126468,1.01350618,62502.0,62501.0,0.0040064]
["bitfinex","BTCUSD",1726742126711,1.01350618,62502.0,62501.0,0.0050064]
["bitfinex","BTCUSD",1726742127198,1.01350618,62502.0,62501.0,0.0040064]
["bitfinex","BTCUSD",1726742127414,1.01350618,62502.0,62501.0,0.0050064]
["bitfinex","BTCUSD",1726742127959,1.35248591,62502.0,62501.0,0.0040064]
["bitfinex","BTCUSD",1726742128184,1.35248591,62502.0,62500.0,1.17534727]
["bitfinex","BTCUSD",1726742128185,0.899985,62501.0,62500.0,1.17534727]
["bitfinex","BTCUSD",1726742128413,1.757473,62501.0,62500.0,0.269865]
["bitfinex","BTCUSD",1726742128638,2.29997325,62501.0,62500.0,0.20492572]
["bitfinex","BTCUSD",1726742129094,2.29997325,62501.0,62500.0,0.20482572]
["bitfinex","BTCUSD",1726742129323,2.29997325,62501.0,62484.0,0.24164424]
["bitfinex","BTCUSD",1726742129324,1.540207,62491.0,62485.0,0.24164424]
["bitfinex","BTCUSD",1726742129553,1.78275043,62491.0,62485.0,0.24164424]
["bitfinex","BTCUSD",1726742129783,1.94583601,62491.0,62485.0,0.00165]
["bitfinex","BTCUSD",1726742130000,1.78275043,62491.0,62485.0,0.00165]
["bitfinex","BTCUSD",1726742130227,1.46270443,62491.0,62485.0,0.00165]
["bitfinex","BTCUSD",1726742130505,0.53948967,62491.0,62485.0,0.00165]
["bitfinex","BTCUSD",1726742130729,0.01899073,62491.0,62490.0,0.1641757]
["bitfinex","BTCUSD",1726742130953,0.01899073,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742131174,0.01899073,62491.0,62490.0,0.1641757]
["bitfinex","BTCUSD",1726742131404,0.004,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742131846,0.03087371,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742132075,0.172023,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742132308,0.50294268,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742132537,0.49894268,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742132819,1.37761203,62491.0,62490.0,0.0061507]
["bitfinex","BTCUSD",1726742133087,1.40783421,62491.0,62490.0,0.0061507]
["bitfinex","BTCUSD",1726742133322,1.03233362,62491.0,62490.0,0.0061507]
["bitfinex","BTCUSD",1726742133797,1.35237962,62491.0,62490.0,0.0061507]
["bitfinex","BTCUSD",1726742134288,1.35237962,62491.0,62490.0,0.0081507]
["bitfinex","BTCUSD",1726742134510,1.45237962,62491.0,62490.0,0.0061507]
["bitfinex","BTCUSD",1726742134742,1.59161758,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742134987,1.59561758,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742135438,1.59161758,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742135729,1.58761758,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742135946,1.61561758,62491.0,62490.0,0.0051507]
["bitfinex","BTCUSD",1726742136430,1.61563263,62491.0,62490.0,0.0051507]
["bitfinex","BTCUSD",1726742136677,1.61563263,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742136678,1.46639467,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742137365,0.62917991,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742137585,0.900115,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742137805,0.910115,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742138045,1.229161,62491.0,62490.0,0.0051507]
["bitfinex","BTCUSD",1726742138347,1.37048798,62491.0,62490.0,0.0051507]
["bitfinex","BTCUSD",1726742138569,1.41857484,62491.0,62490.0,0.0041507]
["bitfinex","BTCUSD",1726742138794,1.42657484,62491.0,62490.0,0.0051507]
["bitfinex","BTCUSD",1726742139259,1.48562666,62491.0,62490.0,0.0051507]
["bitfinex","BTCUSD",1726742140607,1.34429968,62491.0,62490.0,0.0051507]
["bitfinex","BTCUSD",1726742140826,1.29521282,62491.0,62490.0,0.0051507]
["bitfinex","BTCUSD",1726742141505,1.61525882,62491.0,62490.0,0.0051507]
["bitfinex","BTCUSD",1726742142447,1.29521282,62491.0,62490.0,0.0051507]
["bitfinex","BTCUSD",1726742143139,1.61525882,62491.0,62490.0,0.0051507]
["bitfinex","BTCUSD",1726742143358,1.61525882,62491.0,62485.0,0.00165]
["bitfinex","BTCUSD",1726742143359,1.40337076,62486.0,62485.0,0.00165]
["bitfinex","BTCUSD",1726742143589,1.46242258,62486.0,62485.0,0.00165]
["bitfinex","BTCUSD",1726742143809,1.78249358,62486.0,62485.0,0.00165]
["bitfinex","BTCUSD",1726742144524,1.80549358,62486.0,62485.0,0.00155]
["bitfinex","BTCUSD",1726742144774,1.98257916,62486.0,62485.0,0.00155]
["bitfinex","BTCUSD",1726742145258,1.98257916,62486.0,62485.0,0.00255]
["bitfinex","BTCUSD",1726742145259,1.99755754,62486.0,62485.0,0.00255]
["bitfinex","BTCUSD",1726742145499,1.97055754,62486.0,62485.0,0.00255]
["bitfinex","BTCUSD",1726742145720,1.97036497,62486.0,62485.0,0.00255]
["bitfinex","BTCUSD",1726742145944,1.97236497,62486.0,62485.0,0.00155]
["bitfinex","BTCUSD",1726742146878,2.29243597,62486.0,62485.0,0.00155]
["bitfinex","BTCUSD",1726742147132,1.98636497,62486.0,62485.0,0.00155]
["bitfinex","BTCUSD",1726742148028,2.30643597,62486.0,62485.0,0.00155]
["bitfinex","BTCUSD",1726742148253,2.30643597,62486.0,62485.0,0.00145]
["bitfinex","BTCUSD",1726742148736,2.25740577,62486.0,62485.0,0.00145]
["bitfinex","BTCUSD",1726742148959,2.30619475,62486.0,62485.0,0.00145]
["bitfinex","BTCUSD",1726742149188,1.440504,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742149433,1.58929298,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742149675,1.77241574,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742149914,1.45230374,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742150168,0.04878898,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742150391,0.20884498,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742150607,0.01876499,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742151061,0.04676499,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742151304,0.19282099,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742151542,0.03276499,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742151767,0.82004499,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742152262,0.8499904,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742152483,0.90777405,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742152719,0.8499904,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742153873,0.8509904,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742154095,0.8489904,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742154312,1.1691024,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742154942,1.120392,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742155178,1.28125377,62478.0,62477.0,0.00275]
["bitfinex","BTCUSD",1726742155379,1.29127599,62478.0,62477.0,0.00275]
["bitfinex","BTCUSD",1726742155577,1.29227599,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742155932,1.29327599,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742156127,1.28325377,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742156546,0.85110257,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742156767,0.04982257,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742157189,0.06284469,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742157397,0.21890069,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742157650,0.22290069,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742157821,0.54301269,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742158018,1.18323669,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742158230,1.29898759,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742158437,1.39898759,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742158607,1.33871567,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742158861,1.3989434,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742159452,1.7230554,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742160300,1.7270554,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742160511,1.60873173,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742160721,1.29261973,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742160977,0.87250773,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742161209,0.88050773,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742161462,0.56039573,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742161697,0.55239573,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742161895,0.55339573,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742162103,0.87350773,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742162308,0.67526801,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742162533,1.31549201,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742162751,0.99538001,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742163390,0.87350773,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742163617,0.06122773,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742163850,0.06322773,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742164304,0.22328373,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742164510,0.54239573,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742164733,0.54039573,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742164938,0.06122773,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742165168,0.22128373,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742165389,0.06122773,62478.0,62477.0,0.00175]
["bitfinex","BTCUSD",1726742165599,0.06122773,62478.0,62477.0,0.161808]
["bitfinex","BTCUSD",1726742165803,0.06122773,62478.0,62477.0,0.678825]
["bitfinex","BTCUSD",1726742166052,0.05120428,62478.0,62477.0,1.05627132]
["bitfinex","BTCUSD",1726742166293,0.00165,62486.0,62477.0,1.05627132]
["bitfinex","BTCUSD",1726742166294,0.00165,62486.0,62485.0,0.480114]
["bitfinex","BTCUSD",1726742166533,0.00165,62486.0,62485.0,0.81556876]
["bitfinex","BTCUSD",1726742166986,0.00165,62486.0,62485.0,0.81557532]
["bitfinex","BTCUSD",1726742167414,0.00165,62486.0,62485.0,0.99859]
["bitfinex","BTCUSD",1726742167631,0.00265,62486.0,62485.0,1.01397554]
["bitfinex","BTCUSD",1726742167881,0.00265,62486.0,62485.0,1.33405154]
["bitfinex","BTCUSD",1726742168061,0.159995,62502.0,62498.0,0.160003]
["bitfinex","BTCUSD",1726742168274,0.02999863,62499.0,62496.0,0.320019]
["bitfinex","BTCUSD",1726742168485,0.02999863,62498.0,62497.0,0.160007]
["bitfinex","BTCUSD",1726742169172,0.24164424,62500.0,62499.0,0.160002]
["bitfinex","BTCUSD",1726742169173,0.00165,62500.0,62499.0,0.160002]
["bitfinex","BTCUSD",1726742169380,0.00165,62500.0,62499.0,0.27922986]
["bitfinex","BTCUSD",1726742169602,0.00165,62500.0,62499.0,0.480007]
["bitfinex","BTCUSD",1726742169827,0.00565,62500.0,62499.0,0.91917834]
["bitfinex","BTCUSD",1726742170039,0.00165,62500.0,62499.0,0.91917834]
["bitfinex","BTCUSD",1726742170291,0.00565,62500.0,62499.0,0.89533293]
["bitfinex","BTCUSD",1726742170520,0.00665,62500.0,62499.0,0.802012]
["bitfinex","BTCUSD",1726742170725,0.00265,62500.0,62499.0,0.25532393]
["bitfinex","BTCUSD",1726742170949,0.00465,62500.0,62499.0,0.57932893]
["bitfinex","BTCUSD",1726742171163,0.00465,62500.0,62499.0,0.89933393]
["bitfinex","BTCUSD",1726742171382,0.00465,62500.0,62499.0,0.804012]
["bitfinex","BTCUSD",1726742171594,0.001654,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1726742172030,0.001654,62503.0,62502.0,0.479983]
["bitfinex","BTCUSD",1726742172246,0.001654,62503.0,62502.0,0.52763987]
["bitfinex","BTCUSD",1726742172467,0.001654,62503.0,62502.0,0.479983]
["bitfinex","BTCUSD",1726742172878,0.159994,62502.0,62501.0,0.04765687]
["bitfinex","BTCUSD",1726742173101,0.319989,62502.0,62499.0,0.002]
["bitfinex","BTCUSD",1726742173314,0.001654,62503.0,62499.0,0.002]
["bitfinex","BTCUSD",1726742173546,0.001,62500.0,62499.0,0.170002]
["bitfinex","BTCUSD",1726742173757,0.001654,62503.0,62501.0,0.159997]
["bitfinex","BTCUSD",1726742173975,0.001654,62503.0,62502.0,1.17229476]
["bitfinex","BTCUSD",1726742174249,0.001654,62503.0,62502.0,1.75178376]
["bitfinex","BTCUSD",1726742174490,0.001654,62503.0,62502.0,1.79942488]
["bitfinex","BTCUSD",1726742175350,0.001654,62503.0,62502.0,1.75178376]
["bitfinex","BTCUSD",1726742175762,0.001654,62503.0,62502.0,1.43179476]
["bitfinex","BTCUSD",1726742176409,0.001654,62503.0,62502.0,0.941683]
["bitfinex","BTCUSD",1726742176632,0.002654,62503.0,62502.0,0.941683]
["bitfinex","BTCUSD",1726742176855,0.002654,62503.0,62502.0,1.261672]
["bitfinex","BTCUSD",1726742177103,0.001654,62503.0,62502.0,1.44579476]
["bitfinex","BTCUSD",1726742177321,0.001654,62503.0,62502.0,1.43179476]
["bitfinex","BTCUSD",1726742177538,0.001654,62503.0,62502.0,1.81239264]
["bitfinex","BTCUSD",1726742177750,0.002654,62503.0,62502.0,1.82339264]
["bitfinex","BTCUSD",1726742178182,0.001654,62503.0,62502.0,1.81239264]
["bitfinex","BTCUSD",1726742178636,0.23999424,62519.0,62507.0,0.319963]
["bitfinex","BTCUSD",1726742178867,0.23999424,62519.0,62517.0,0.36542276]
["bitfinex","BTCUSD",1726742179088,0.23999424,62526.0,62525.0,0.479808]
["bitfinex","BTCUSD",1726742179323,0.23999424,62526.0,62525.0,0.66293076]
["bitfinex","BTCUSD",1726742179566,0.23999424,62526.0,62524.0,0.159938]
["bitfinex","BTCUSD",1726742179789,0.320664,62532.0,62524.0,0.159937]
["bitfinex","BTCUSD",1726742180011,0.159931,62527.0,62522.0,0.319885]
["bitfinex","BTCUSD",1726742180220,0.002,62526.0,62523.0,0.00319843]
["bitfinex","BTCUSD",1726742180438,0.002,62526.0,62521.0,0.50300976]
["bitfinex","BTCUSD",1726742180653,0.159929,62528.0,62524.0,0.159937]
["bitfinex","BTCUSD",1726742180877,0.159929,62528.0,62524.0,0.160937]
["bitfinex","BTCUSD",1726742181304,0.159929,62528.0,62524.0,0.159937]
["bitfinex","BTCUSD",1726742181519,0.319861,62528.0,62521.0,0.50300976]
["bitfinex","BTCUSD",1726742181724,0.000826,62532.0,62524.0,0.004]
["bitfinex","BTCUSD",1726742181951,0.15993,62528.0,62524.0,0.163937]
["bitfinex","BTCUSD",1726742182163,0.159925,62530.0,62526.0,0.159931]
["bitfinex","BTCUSD",1726742182375,0.000826,62532.0,62525.0,0.18312276]
["bitfinex","BTCUSD",1726742182586,0.001,62526.0,62524.0,0.004]
["bitfinex","BTCUSD",1726742182810,0.160934,62526.0,62524.0,0.004]
["bitfinex","BTCUSD",1726742183045,0.159936,62525.0,62524.0,0.004]
["bitfinex","BTCUSD",1726742183279,0.159936,62525.0,62524.0,0.009]
["bitfinex","BTCUSD",1726742183280,0.479808,62525.0,62524.0,0.009]
["bitfinex","BTCUSD",1726742183504,0.159936,62525.0,62524.0,0.009]
["bitfinex","BTCUSD",1726742183920,0.479808,62525.0,62524.0,0.009]
["bitfinex","BTCUSD",1726742184200,0.479808,62525.0,62524.0,0.004]
["bitfinex","BTCUSD",1726742184398,0.159939,62524.0,62517.0,0.502212]
["bitfinex","BTCUSD",1726742184659,0.159939,62524.0,62520.0,0.159948]
["bitfinex","BTCUSD",1726742184855,0.31988,62524.0,62519.0,0.10632626]
["bitfinex","BTCUSD",1726742185174,0.001,62526.0,62521.0,0.004]
["bitfinex","BTCUSD",1726742185175,0.159943,62522.0,62521.0,0.004]
["bitfinex","BTCUSD",1726742185386,0.799717,62522.0,62521.0,0.004]
["bitfinex","BTCUSD",1726742185610,0.159947,62521.0,62518.0,0.2715]
["bitfinex","BTCUSD",1726742185849,0.159947,62521.0,62518.0,0.431453]
["bitfinex","BTCUSD",1726742186074,0.159951,62519.0,62518.0,0.2715]
["bitfinex","BTCUSD",1726742186517,0.479853,62519.0,62518.0,0.2715]
["bitfinex","BTCUSD",1726742186966,0.799755,62519.0,62518.0,0.2715]
["bitfinex","BTCUSD",1726742187178,0.479853,62519.0,62518.0,0.2715]
["bitfinex","BTCUSD",1726742187388,0.479853,62519.0,62518.0,0.2755]
["bitfinex","BTCUSD",1726742187631,0.159951,62519.0,62518.0,0.2715]
["bitfinex","BTCUSD",1726742187846,0.159946,62521.0,62518.0,0.2755]
["bitfinex","BTCUSD",1726742188057,0.159951,62519.0,62518.0,0.2755]
["bitfinex","BTCUSD",1726742188263,0.479853,62519.0,62518.0,0.004]
["bitfinex","BTCUSD",1726742188480,0.23992898,62524.0,62510.0,0.2733]
["bitfinex","BTCUSD",1726742188678,0.479853,62519.0,62518.0,0.003]
["bitfinex","BTCUSD",1726742188887,0.49933905,62519.0,62518.0,0.003]
["bitfinex","BTCUSD",1726742189092,0.81924105,62519.0,62518.0,0.006]
["bitfinex","BTCUSD",1726742189508,1.13914513,62519.0,62518.0,0.003]
["bitfinex","BTCUSD",1726742189936,0.479914,62511.0,62510.0,0.2733]
["bitfinex","BTCUSD",1726742190360,0.49934485,62511.0,62510.0,0.2733]
["bitfinex","BTCUSD",1726742191193,0.49934485,62511.0,62510.0,0.2803]
["bitfinex","BTCUSD",1726742191411,0.81928785,62511.0,62510.0,0.2803]
["bitfinex","BTCUSD",1726742191624,0.81928785,62511.0,62510.0,0.007]
["bitfinex","BTCUSD",1726742192057,0.01943085,62511.0,62510.0,0.166974]
["bitfinex","BTCUSD",1726742192301,0.319909,62518.0,62510.0,0.326948]
["bitfinex","BTCUSD",1726742192520,0.001,62511.0,62510.0,0.89819319]
["bitfinex","BTCUSD",1726742192729,0.001,62511.0,62510.0,1.59256395]
["bitfinex","BTCUSD",1726742193169,0.001,62511.0,62510.0,1.32022483]
["bitfinex","BTCUSD",1726742193378,0.161601,62519.0,62513.0,0.319933]
["bitfinex","BTCUSD",1726742193627,0.95974663,62517.0,62516.0,0.159957]
["bitfinex","BTCUSD",1726742193834,0.00165,62519.0,62518.0,0.47986]
["bitfinex","BTCUSD",1726742194044,0.00165,62519.0,62518.0,0.75856]
["bitfinex","BTCUSD",1726742194250,0.00165,62519.0,62518.0,1.16179019]
["bitfinex","BTCUSD",1726742194935,0.00165,62519.0,62518.0,1.2332755]
["bitfinex","BTCUSD",1726742195361,0.02117076,62519.0,62518.0,1.16479019]
["bitfinex","BTCUSD",1726742195579,0.02117076,62519.0,62518.0,0.52497619]
["bitfinex","BTCUSD",1726742195806,0.02117076,62519.0,62518.0,0.48907015]
["bitfinex","BTCUSD",1726742196018,0.02117906,62519.0,62518.0,0.76156]
["bitfinex","BTCUSD",1726742196464,0.0211788,62519.0,62518.0,0.441653]
["bitfinex","BTCUSD",1726742196890,0.0211788,62519.0,62518.0,0.445653]
["bitfinex","BTCUSD",1726742197321,0.0211788,62519.0,62518.0,0.2857]
["bitfinex","BTCUSD",1726742197506,0.03119323,62519.0,62518.0,0.2857]
["bitfinex","BTCUSD",1726742198165,0.19114423,62519.0,62518.0,0.2857]
["bitfinex","BTCUSD",1726742198403,0.19114423,62519.0,62518.0,0.445653]
["bitfinex","BTCUSD",1726742198404,0.03119323,62519.0,62518.0,0.445653]
["bitfinex","BTCUSD",1726742198623,0.03119323,62519.0,62518.0,1.16737174]
["bitfinex","BTCUSD",1726742198867,0.0211788,62519.0,62518.0,1.21479815]
["bitfinex","BTCUSD",1726742199083,0.0211788,62519.0,62518.0,1.16737174]
["bitfinex","BTCUSD",1726742199084,0.00165,62519.0,62518.0,1.16737174]
["bitfinex","BTCUSD",1726742199304,0.00165,62519.0,62518.0,1.48727874]
["bitfinex","BTCUSD",1726742199305,0.02123961,62519.0,62518.0,1.48727874]
["bitfinex","BTCUSD",1726742199516,0.02123961,62519.0,62518.0,1.23851163]
["bitfinex","BTCUSD",1726742199733,0.02117659,62519.0,62518.0,1.23851163]
["bitfinex","BTCUSD",1726742200222,0.02117659,62519.0,62518.0,1.16737174]
["bitfinex","BTCUSD",1726742200436,0.02117659,62519.0,62518.0,1.26222305]
["bitfinex","BTCUSD",1726742200863,0.02117659,62519.0,62518.0,1.16737174]
["bitfinex","BTCUSD",1726742201282,0.02117659,62519.0,62518.0,1.26222305]
["bitfinex","BTCUSD",1726742201727,0.02117659,62519.0,62518.0,1.2622513]
["bitfinex","BTCUSD",1726742202371,0.02123169,62519.0,62518.0,1.28597119]
["bitfinex","BTCUSD",1726742202587,0.02123169,62519.0,62518.0,0.96606419]
["bitfinex","BTCUSD",1726742202836,0.34113369,62519.0,62518.0,0.12559945]
["bitfinex","BTCUSD",1726742203051,0.19119707,62519.0,62518.0,0.1019179]
["bitfinex","BTCUSD",1726742203266,0.03124607,62519.0,62518.0,0.1019179]
["bitfinex","BTCUSD",1726742203499,0.19119707,62519.0,62518.0,0.1019179]
["bitfinex","BTCUSD",1726742203713,0.83100107,62519.0,62518.0,0.07823229]
["bitfinex","BTCUSD",1726742203922,0.83100107,62519.0,62518.0,0.007]
["bitfinex","BTCUSD",1726742204375,0.83100107,62519.0,62518.0,0.004]
["bitfinex","BTCUSD",1726742204600,0.51109907,62519.0,62518.0,0.004]
["bitfinex","BTCUSD",1726742204816,0.51209907,62519.0,62518.0,0.004]
["bitfinex","BTCUSD",1726742205024,0.83200107,62519.0,62518.0,0.004]
["bitfinex","BTCUSD",1726742205700,0.479877,62516.0,62515.0,0.04749496]
["bitfinex","BTCUSD",1726742205917,0.479877,62516.0,62513.0,0.07123229]
["bitfinex","BTCUSD",1726742205918,0.159961,62515.0,62514.0,0.04749496]
["bitfinex","BTCUSD",1726742206161,0.18957684,62515.0,62514.0,0.04749496]
["bitfinex","BTCUSD",1726742206819,0.02961584,62515.0,62514.0,0.04749496]
["bitfinex","BTCUSD",1726742207006,0.02961584,62515.0,62513.0,0.23119729]
["bitfinex","BTCUSD",1726742207266,0.159956,62517.0,62514.0,0.21054479]
["bitfinex","BTCUSD",1726742207484,0.18954677,62516.0,62514.0,0.07423229]
["bitfinex","BTCUSD",1726742207702,0.02958577,62515.0,62514.0,0.07423229]
["bitfinex","BTCUSD",1726742207925,0.02958577,62515.0,62514.0,0.23419629]
["bitfinex","BTCUSD",1726742208147,0.02958577,62515.0,62514.0,1.02601218]
["bitfinex","BTCUSD",1726742208358,0.01956976,62515.0,62514.0,1.36924316]
["bitfinex","BTCUSD",1726742208605,0.01956976,62515.0,62514.0,0.90699582]
["bitfinex","BTCUSD",1726742208858,0.01956976,62515.0,62514.0,0.90499582]
["bitfinex","BTCUSD",1726742209068,0.01956976,62515.0,62514.0,1.04689757]
["bitfinex","BTCUSD",1726742209744,0.02056976,62515.0,62514.0,0.94972175]
["bitfinex","BTCUSD",1726742210169,0.02056976,62515.0,62514.0,0.95572175]
["bitfinex","BTCUSD",1726742210386,0.02056976,62515.0,62514.0,0.81282]
["bitfinex","BTCUSD",1726742210612,0.02056976,62515.0,62514.0,0.95583838]
["bitfinex","BTCUSD",1726742210832,0.03058509,62515.0,62514.0,0.95583838]
["bitfinex","BTCUSD",1726742211045,0.03058509,62515.0,62514.0,0.81282]
["bitfinex","BTCUSD",1726742211256,0.03058509,62515.0,62514.0,0.492892]
["bitfinex","BTCUSD",1726742211473,0.03058509,62515.0,62514.0,0.81282]
["bitfinex","BTCUSD",1726742211714,0.03058509,62515.0,62514.0,0.90380104]
["bitfinex","BTCUSD",1726742211953,0.02056976,62515.0,62514.0,0.90380104]
["bitfinex","BTCUSD",1726742212159,0.02056976,62515.0,62514.0,1.22372904]
["bitfinex","BTCUSD",1726742212370,0.02056976,62515.0,62514.0,0.90380104]
["bitfinex","BTCUSD",1726742212795,0.02056976,62515.0,62514.0,0.81282]
["bitfinex","BTCUSD",1726742218445,0.02056976,62515.0,62514.0,0.492892]
["bitfinex","BTCUSD",1726742218878,0.02056976,62515.0,62514.0,0.013]
["bitfinex","BTCUSD",1726742218879,0.50045376,62515.0,62514.0,0.013]
["bitfinex","BTCUSD",1726742219099,0.19054563,62515.0,62514.0,0.013]
["bitfinex","BTCUSD",1726742219318,0.51046947,62515.0,62514.0,0.013]
["bitfinex","BTCUSD",1726742219567,0.02056976,62515.0,62514.0,0.1324596]
["bitfinex","BTCUSD",1726742219780,0.51046946,62515.0,62514.0,0.1324596]
["bitfinex","BTCUSD",1726742219994,0.03058546,62515.0,62514.0,0.10860627]
["bitfinex","BTCUSD",1726742220207,0.50045376,62515.0,62514.0,0.10860627]
["bitfinex","BTCUSD",1726742220425,0.51046946,62515.0,62514.0,0.1324596]
["bitfinex","BTCUSD",1726742221020,1.15031546,62515.0,62514.0,0.013]
["bitfinex","BTCUSD",1726742221260,1.15031546,62515.0,62513.0,0.09580495]
["bitfinex","BTCUSD",1726742221261,0.79982,62514.0,62513.0,0.09580495]
["bitfinex","BTCUSD",1726742221512,0.82882231,62514.0,62513.0,0.00019256]
["bitfinex","BTCUSD",1726742221761,0.82882231,62514.0,62513.0,0.09582176]
["bitfinex","BTCUSD",1726742222000,0.82882231,62514.0,62513.0,0.00019256]
["bitfinex","BTCUSD",1726742222496,0.82882231,62514.0,62513.0,0.09582898]
["bitfinex","BTCUSD",1726742222709,0.50889431,62514.0,62513.0,0.09582898]
["bitfinex","BTCUSD",1726742222940,0.02900231,62514.0,62513.0,0.11970358]
["bitfinex","BTCUSD",1726742223214,0.14395037,62514.0,62513.0,0.12175273]
["bitfinex","BTCUSD",1726742223476,0.00165,62519.0,62514.0,0.319928]
["bitfinex","BTCUSD",1726742223718,0.24994474,62518.0,62516.0,0.09565876]
["bitfinex","BTCUSD",1726742223939,0.01001576,62517.0,62516.0,0.09565876]
["bitfinex","BTCUSD",1726742224199,0.01001576,62517.0,62516.0,0.25561776]
["bitfinex","BTCUSD",1726742224436,0.01001576,62518.0,62516.0,0.09565876]
["bitfinex","BTCUSD",1726742224686,0.16997076,62518.0,62517.0,0.09566701]
["bitfinex","BTCUSD",1726742224929,0.01001576,62518.0,62517.0,0.09566701]
["bitfinex","BTCUSD",1726742225192,0.159953,62518.0,62517.0,0.09566701]
["bitfinex","BTCUSD",1726742225464,0.16996876,62518.0,62517.0,0.09566701]
["bitfinex","BTCUSD",1726742225694,0.01001576,62518.0,62517.0,0.09566701]
["bitfinex","BTCUSD",1726742226185,0.01301576,62518.0,62517.0,0.09566701]
["bitfinex","BTCUSD",1726742226416,0.01001576,62518.0,62517.0,0.09566701]
["bitfinex","BTCUSD",1726742226659,0.01301576,62518.0,62517.0,0.25562301]
["bitfinex","BTCUSD",1726742226862,0.01301576,62518.0,62517.0,0.159956]
["bitfinex","BTCUSD",1726742227087,0.01301576,62518.0,62516.0,0.27953145]
["bitfinex","BTCUSD",1726742227946,0.01301576,62518.0,62516.0,0.11957345]
["bitfinex","BTCUSD",1726742228415,0.01301576,62518.0,62516.0,0.27953145]
["bitfinex","BTCUSD",1726742228630,0.003,62518.0,62516.0,0.27953145]
["bitfinex","BTCUSD",1726742228845,0.159956,62517.0,62516.0,0.11957345]
["bitfinex","BTCUSD",1726742229061,0.16997145,62517.0,62515.0,0.11957345]
["bitfinex","BTCUSD",1726742229242,0.01001545,62516.0,62515.0,0.11957345]
["bitfinex","BTCUSD",1726742230961,0.16997445,62516.0,62515.0,0.11957345]
["bitfinex","BTCUSD",1726742231393,0.01001545,62516.0,62515.0,0.27953445]
["bitfinex","BTCUSD",1726742231571,0.01001545,62517.0,62515.0,0.27953445]
["bitfinex","BTCUSD",1726742231813,0.01001545,62516.0,62515.0,0.27953445]
["bitfinex","BTCUSD",1726742232023,0.01001574,62517.0,62515.0,0.28053445]
["bitfinex","BTCUSD",1726742232275,0.01001574,62516.0,62515.0,0.28053445]
["bitfinex","BTCUSD",1726742232505,0.01001574,62517.0,62515.0,0.28053445]
["bitfinex","BTCUSD",1726742232748,0.161604,62518.0,62516.0,0.11957674]
["bitfinex","BTCUSD",1726742232981,0.161605,62518.0,62517.0,0.07175156]
["bitfinex","BTCUSD",1726742233218,0.17162101,62518.0,62517.0,0.07175156]
["bitfinex","BTCUSD",1726742233487,0.49152801,62518.0,62517.0,0.07175156]
["bitfinex","BTCUSD",1726742233742,0.81143501,62518.0,62517.0,0.07175156]
["bitfinex","BTCUSD",1726742234021,0.81143501,62518.0,62516.0,0.04783553]
["bitfinex","BTCUSD",1726742234022,0.79978,62517.0,62516.0,0.04783553]
["bitfinex","BTCUSD",1726742234250,0.79978,62517.0,62514.0,4.008e-05]
["bitfinex","BTCUSD",1726742234251,0.899807,62515.0,62514.0,4.008e-05]
["bitfinex","BTCUSD",1726742234490,0.58990001,62515.0,62514.0,4.008e-05]
["bitfinex","BTCUSD",1726742234705,0.01001601,62515.0,62514.0,4.008e-05]
["bitfinex","BTCUSD",1726742234960,0.00165,62518.0,62514.0,0.07179164]
["bitfinex","BTCUSD",1726742234961,0.321562,62518.0,62514.0,0.07179164]
["bitfinex","BTCUSD",1726742235181,0.16997765,62515.0,62514.0,0.07179164]
["bitfinex","BTCUSD",1726742235392,0.159961,62515.0,62514.0,0.07179164]
["bitfinex","BTCUSD",1726742235604,0.18888792,62515.0,62514.0,0.04784521]
["bitfinex","BTCUSD",1726742235818,0.51181092,62515.0,62514.0,0.04784521]
["bitfinex","BTCUSD",1726742236102,0.83173392,62515.0,62514.0,0.00104008]
["bitfinex","BTCUSD",1726742236326,0.82873392,62515.0,62514.0,0.00104008]
["bitfinex","BTCUSD",1726742236538,0.82866207,62515.0,62514.0,0.00304008]
["bitfinex","BTCUSD",1726742238238,0.799807,62515.0,62514.0,0.00104008]
["bitfinex","BTCUSD",1726742238463,0.8287206,62515.0,62514.0,4.008e-05]
["bitfinex","BTCUSD",1726742238676,0.8307206,62515.0,62514.0,4.008e-05]
["bitfinex","BTCUSD",1726742238881,0.8297206,62515.0,62514.0,4.008e-05]
["bitfinex","BTCUSD",1726742239090,0.8327206,62515.0,62514.0,4.008e-05]
["bitfinex","BTCUSD",1726742239301,0.8317206,62515.0,62514.0,4.008e-05]
["bitfinex","BTCUSD",1726742239714,0.8327206,62515.0,62514.0,4.008e-05]
["bitfinex","BTCUSD",1726742240155,0.8317206,62515.0,62514.0,4.008e-05]
["bitfinex","BTCUSD",1726742240592,0.8297206,62515.0,62514.0,4.008e-05]
["bitfinex","BTCUSD",1726742241438,0.82971928,62515.0,62514.0,4.008e-05]
["bitfinex","BTCUSD",1726742241653,0.82971928,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742241861,0.83336928,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742242071,0.83436928,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742242294,0.83136928,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742242501,0.83436928,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742243608,0.83436928,62515.0,62514.0,0.04866862]
["bitfinex","BTCUSD",1726742243811,0.83436928,62515.0,62514.0,0.04867026]
["bitfinex","BTCUSD",1726742245170,0.83436928,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742245171,1.12538,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742245370,1.15422311,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742245578,1.47414611,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742245791,1.63723169,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742246465,1.62721472,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742246696,1.63723123,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742247651,1.70838858,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742247870,1.73724418,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742248621,2.05616718,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742248869,2.08582274,62515.0,62514.0,0.00086508]
["bitfinex","BTCUSD",1726742249109,2.08582274,62515.0,62503.0,0.000825]
["bitfinex","BTCUSD",1726742249110,0.60310176,62504.0,62503.0,0.000825]
["bitfinex","BTCUSD",1726742249363,0.60310176,62504.0,62489.0,0.04780518]
["bitfinex","BTCUSD",1726742249364,0.48006,62492.0,62489.0,0.04780518]
["bitfinex","BTCUSD",1726742249610,0.48006,62492.0,62481.0,0.96013058]
["bitfinex","BTCUSD",1726742249611,0.160035,62486.0,62481.0,0.96013058]
["bitfinex","BTCUSD",1726742249855,0.160035,62486.0,62477.0,0.05007518]
["bitfinex","BTCUSD",1726742249856,1.04281092,62486.0,62477.0,0.05007518]
["bitfinex","BTCUSD",1726742250119,0.72273992,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742250356,1.36288192,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742250588,1.04281092,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742251301,1.36288192,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742251591,1.04281092,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742251810,1.36288192,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742252289,1.50668093,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742252742,1.36788192,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742253211,1.05781092,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742253472,0.8646699,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742253711,0.87469181,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742253945,0.8646699,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742254463,0.805177,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742254680,1.1769609,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742254895,1.17196139,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742255111,1.18363351,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742255324,1.17861139,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742255549,1.36940973,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742255756,1.66590973,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742255977,0.55314497,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742256424,0.86319385,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742256864,1.19328708,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742257083,1.31161177,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742257302,1.19328708,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742257784,1.19329248,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742259269,1.51336348,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742259692,1.19329248,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742260058,1.133898,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742260911,1.61705458,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742261137,1.29698358,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742261365,1.133898,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742261826,1.15291994,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742262243,1.19337783,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742262666,1.19341845,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742263311,1.19341845,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742263312,1.18841845,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742263525,1.20054736,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742263737,1.21554736,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742263946,1.19648331,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742264181,1.29648331,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742264380,1.64161002,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742264586,1.61655431,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742265237,1.64161002,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742265480,1.62661002,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742265695,1.8076956,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742265896,1.46256889,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742266313,1.77363989,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742266527,1.8076956,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742266821,1.74811029,62486.0,62485.0,0.002725]
["bitfinex","BTCUSD",1726742267027,1.7645663,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742267228,1.7775663,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742267438,1.7775663,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742267439,1.4704953,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742267653,1.30740972,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742267860,1.247898,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742268067,0.9872563,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742268681,0.9742563,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742269088,0.9722563,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742269511,0.9742563,62486.0,62485.0,0.001725]
["bitfinex","BTCUSD",1726742269725,0.9742563,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742269930,1.09849974,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742270150,1.10349974,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742270806,0.9852563,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742271217,0.0850793,62486.0,62485.0,0.000725]
["bitfinex","BTCUSD",1726742271440,0.0850793,62486.0,62485.0,0.480839]
["bitfinex","BTCUSD",1726742271441,0.07505715,62486.0,62485.0,0.480839]
["bitfinex","BTCUSD",1726742271877,0.07505715,62486.0,62485.0,0.663039]
["bitfinex","BTCUSD",1726742271878,0.04465275,62486.0,62485.0,0.663039]
["bitfinex","BTCUSD",1726742272322,0.0206618,62486.0,62485.0,0.983115]
["bitfinex","BTCUSD",1726742272536,0.02066155,62486.0,62485.0,0.663039]
["bitfinex","BTCUSD",1726742272912,0.02066155,62486.0,62485.0,0.666039]
["bitfinex","BTCUSD",1726742273136,0.00165,62486.0,62485.0,0.664039]
["bitfinex","BTCUSD",1726742273347,0.02171642,62486.0,62485.0,0.674039]
["bitfinex","BTCUSD",1726742273556,0.02271642,62486.0,62485.0,0.684039]
["bitfinex","BTCUSD",1726742273767,0.02271642,62486.0,62485.0,0.673039]
["bitfinex","BTCUSD",1726742273984,0.02371642,62486.0,62485.0,0.684039]
["bitfinex","BTCUSD",1726742274202,0.02271642,62486.0,62485.0,0.674039]
["bitfinex","BTCUSD",1726742274689,0.02271642,62486.0,62485.0,0.353963]
["bitfinex","BTCUSD",1726742274905,0.02271642,62486.0,62485.0,0.193925]
["bitfinex","BTCUSD",1726742275140,0.02271642,62486.0,62485.0,0.353963]
["bitfinex","BTCUSD",1726742275349,0.02271642,62486.0,62485.0,0.193925]
["bitfinex","BTCUSD",1726742275557,0.2142188,62486.0,62485.0,0.203925]
["bitfinex","BTCUSD",1726742275773,0.2142188,62486.0,62485.0,0.021725]
["bitfinex","BTCUSD",1726742275987,0.5342898,62486.0,62485.0,0.021725]
["bitfinex","BTCUSD",1726742277389,0.2142188,62486.0,62485.0,0.021725]
["bitfinex","BTCUSD",1726742277606,0.0541838,62486.0,62485.0,1.003415]
["bitfinex","BTCUSD",1726742277823,0.02371642,62486.0,62485.0,0.683339]
["bitfinex","BTCUSD",1726742278038,0.02371642,62486.0,62485.0,0.73093883]
["bitfinex","BTCUSD",1726742278291,0.05420963,62486.0,62485.0,0.683339]
["bitfinex","BTCUSD",1726742278504,0.05420962,62486.0,62485.0,1.003415]
["bitfinex","BTCUSD",1726742278717,0.02371642,62486.0,62485.0,1.003415]
["bitfinex","BTCUSD",1726742278946,0.02371642,62486.0,62485.0,1.05104622]
["bitfinex","BTCUSD",1726742279125,0.0235238,62486.0,62485.0,1.05104622]
["bitfinex","BTCUSD",1726742279969,0.0235238,62486.0,62485.0,1.003415]
["bitfinex","BTCUSD",1726742280315,0.0235238,62486.0,62485.0,1.0510587]
["bitfinex","BTCUSD",1726742281154,0.0235238,62486.0,62485.0,1.003415]
["bitfinex","BTCUSD",1726742281796,0.0235238,62486.0,62485.0,1.39489074]
["bitfinex","BTCUSD",1726742282025,0.0235238,62486.0,62485.0,1.07481474]
["bitfinex","BTCUSD",1726742283247,0.0235238,62486.0,62485.0,1.07490654]
["bitfinex","BTCUSD",1726742284233,0.0235238,62486.0,62485.0,1.07491784]
["bitfinex","BTCUSD",1726742284486,0.0235238,62486.0,62485.0,1.0749189]
["bitfinex","BTCUSD",1726742284738,0.0235238,62486.0,62485.0,1.07493519]
["bitfinex","BTCUSD",1726742285427,0.00445738,62486.0,62485.0,1.07493519]
["bitfinex","BTCUSD",1726742285669,0.0426384,62486.0,62485.0,1.39501119]
["bitfinex","BTCUSD",1726742285932,0.0426384,62486.0,62485.0,1.41881305]
["bitfinex","BTCUSD",1726742286164,0.02354789,62486.0,62485.0,1.645567]
["bitfinex","BTCUSD",1726742286379,0.02354789,62486.0,62485.0,1.66427617]
["bitfinex","BTCUSD",1726742286623,0.02354789,62486.0,62485.0,1.92177617]
["bitfinex","BTCUSD",1726742287108,0.02254789,62486.0,62485.0,1.91177617]
["bitfinex","BTCUSD",1726742287338,0.02254789,62486.0,62485.0,1.57870017]
["bitfinex","BTCUSD",1726742287339,0.02054789,62486.0,62485.0,1.57870017]
["bitfinex","BTCUSD",1726742287578,0.02154789,62486.0,62485.0,1.581991]
["bitfinex","BTCUSD",1726742287833,0.02254789,62486.0,62485.0,1.581991]
["bitfinex","BTCUSD",1726742288067,0.02254789,62486.0,62485.0,1.6774065]
["bitfinex","BTCUSD",1726742288295,0.02254789,62486.0,62485.0,1.581991]
["bitfinex","BTCUSD",1726742288577,0.02254789,62486.0,62485.0,1.891067]
["bitfinex","BTCUSD",1726742288578,0.02154789,62486.0,62485.0,1.891067]
["bitfinex","BTCUSD",1726742288818,0.02154789,62486.0,62485.0,1.893067]
["bitfinex","BTCUSD",1726742289249,0.02054789,62486.0,62485.0,1.882067]
["bitfinex","BTCUSD",1726742289482,0.02054789,62486.0,62485.0,1.559991]
["bitfinex","BTCUSD",1726742289728,0.02054789,62486.0,62485.0,1.573991]
["bitfinex","BTCUSD",1726742289981,0.02054789,62486.0,62485.0,1.894067]
["bitfinex","BTCUSD",1726742290216,0.02054789,62486.0,62485.0,1.890067]
["bitfinex","BTCUSD",1726742290474,0.02054789,62486.0,62485.0,1.894067]
["bitfinex","BTCUSD",1726742290730,0.02054789,62486.0,62485.0,1.896067]
["bitfinex","BTCUSD",1726742290972,0.02054789,62486.0,62485.0,1.882067]
["bitfinex","BTCUSD",1726742291219,0.02054789,62486.0,62485.0,2.03919025]
["bitfinex","BTCUSD",1726742291451,0.02054789,62486.0,62485.0,2.19612067]
["bitfinex","BTCUSD",1726742291693,0.24005569,62499.0,62498.0,1.318835]
["bitfinex","BTCUSD",1726742291927,0.24005569,62499.0,62498.0,1.3665614]
["bitfinex","BTCUSD",1726742292162,0.24005569,62499.0,62498.0,1.318835]
["bitfinex","BTCUSD",1726742292429,0.24005569,62507.0,62506.0,0.479953]
["bitfinex","BTCUSD",1726742292657,0.28098309,62507.0,62506.0,0.479953]
["bitfinex","BTCUSD",1726742292888,0.28098309,62507.0,62506.0,0.799922]
["bitfinex","BTCUSD",1726742293093,0.03090956,62507.0,62506.0,0.479953]
["bitfinex","BTCUSD",1726742293571,0.03690956,62507.0,62506.0,0.479953]
["bitfinex","BTCUSD",1726742293803,0.03790956,62507.0,62506.0,0.479953]
["bitfinex","BTCUSD",1726742294446,0.03790956,62507.0,62506.0,0.159984]
["bitfinex","BTCUSD",1726742295467,0.007,62507.0,62504.0,0.159987]
["bitfinex","BTCUSD",1726742295688,0.18312276,62506.0,62500.0,0.319999]
["bitfinex","BTCUSD",1726742295891,0.18312276,62506.0,62497.0,0.0715896]
["bitfinex","BTCUSD",1726742295892,0.04092967,62505.0,62503.0,0.159991]
["bitfinex","BTCUSD",1726742296121,0.34310776,62506.0,62502.0,0.159994]
["bitfinex","BTCUSD",1726742296122,0.03091181,62504.0,62502.0,0.159994]
["bitfinex","BTCUSD",1726742296345,0.22405331,62503.0,62492.0,0.04771139]
["bitfinex","BTCUSD",1726742296562,0.18312276,62498.0,62492.0,0.04771139]
["bitfinex","BTCUSD",1726742296790,0.04093116,62497.0,62489.0,0.04771139]
["bitfinex","BTCUSD",1726742296987,0.319979,62505.0,62497.0,0.160006]
["bitfinex","BTCUSD",1726742296988,0.319988,62503.0,62497.0,0.160006]
["bitfinex","BTCUSD",1726742297201,0.34502338,62505.0,62498.0,0.160004]
["bitfinex","BTCUSD",1726742297202,1.16076208,62502.0,62498.0,0.160004]
["bitfinex","BTCUSD",1726742297611,1.16076208,62502.0,62494.0,0.04771139]
["bitfinex","BTCUSD",1726742297612,0.0408362,62501.0,62494.0,0.04771139]
["bitfinex","BTCUSD",1726742297826,0.95993088,62502.0,62498.0,0.160004]
["bitfinex","BTCUSD",1726742297827,0.03081728,62500.0,62498.0,0.160004]
["bitfinex","BTCUSD",1726742298364,0.03081728,62499.0,62498.0,1.2119685]
["bitfinex","BTCUSD",1726742298595,0.03081728,62499.0,62498.0,0.800024]
["bitfinex","BTCUSD",1726742299995,0.03081728,62499.0,62498.0,0.807024]
["bitfinex","BTCUSD",1726742300242,0.03181728,62499.0,62498.0,0.815024]
["bitfinex","BTCUSD",1726742301197,0.03181728,62499.0,62498.0,1.135034]
["bitfinex","BTCUSD",1726742301665,0.03181728,62499.0,62498.0,1.19771913]
["bitfinex","BTCUSD",1726742301906,0.001,62499.0,62498.0,1.15000774]
["bitfinex","BTCUSD",1726742302141,0.001,62499.0,62498.0,1.135034]
["bitfinex","BTCUSD",1726742302395,0.001,62499.0,62498.0,1.15000406]
["bitfinex","BTCUSD",1726742302597,0.00142085,62501.0,62500.0,1.12]
["bitfinex","BTCUSD",1726742302826,0.00142085,62501.0,62500.0,1.9999015]
["bitfinex","BTCUSD",1726742303055,0.00142085,62501.0,62500.0,1.90457006]
["bitfinex","BTCUSD",1726742303765,0.00142085,62501.0,62500.0,1.91057006]
["bitfinex","BTCUSD",1726742303963,0.00142085,62501.0,62500.0,1.91557006]
["bitfinex","BTCUSD",1726742304651,0.00142085,62501.0,62500.0,1.90957006]
["bitfinex","BTCUSD",1726742304907,0.00242085,62501.0,62500.0,1.92357006]
["bitfinex","BTCUSD",1726742305704,0.00242085,62501.0,62500.0,1.59857006]
["bitfinex","BTCUSD",1726742305880,0.00242085,62501.0,62500.0,1.4116693]
["bitfinex","BTCUSD",1726742306102,0.02166983,62501.0,62500.0,1.4831488]
["bitfinex","BTCUSD",1726742306312,0.02166983,62501.0,62500.0,1.4107]
["bitfinex","BTCUSD",1726742306519,0.02166983,62501.0,62500.0,0.828]
["bitfinex","BTCUSD",1726742306728,0.05247299,62501.0,62500.0,0.508]
["bitfinex","BTCUSD",1726742306936,0.05247299,62501.0,62500.0,0.028]
["bitfinex","BTCUSD",1726742307145,0.05247299,62501.0,62500.0,0.508]
["bitfinex","BTCUSD",1726742307353,0.05247299,62501.0,62500.0,0.828]
["bitfinex","BTCUSD",1726742307561,0.05247299,62501.0,62500.0,0.174]
["bitfinex","BTCUSD",1726742307774,0.05147299,62501.0,62500.0,0.16]
["bitfinex","BTCUSD",1726742307991,0.05147299,62501.0,62500.0,0.487]
["bitfinex","BTCUSD",1726742308460,0.05147299,62501.0,62500.0,0.48]
["bitfinex","BTCUSD",1726742308461,0.00142085,62501.0,62500.0,0.48]
["bitfinex","BTCUSD",1726742308671,0.05124423,62501.0,62500.0,0.48]
["bitfinex","BTCUSD",1726742308895,0.05124423,62501.0,62500.0,0.491]
["bitfinex","BTCUSD",1726742309391,0.05124423,62501.0,62500.0,0.48]
["bitfinex","BTCUSD",1726742309603,0.05124423,62501.0,62499.0,0.160002]
["bitfinex","BTCUSD",1726742309814,0.66453461,62501.0,62500.0,0.003]
["bitfinex","BTCUSD",1726742310029,0.72598498,62501.0,62500.0,0.003]
["bitfinex","BTCUSD",1726742310243,0.72598498,62501.0,62500.0,0.009]
["bitfinex","BTCUSD",1726742310475,0.72598498,62501.0,62500.0,0.006]
["bitfinex","BTCUSD",1726742310476,1.04597898,62501.0,62500.0,0.006]
["bitfinex","BTCUSD",1726742310688,1.04597898,62501.0,62493.0,0.07151906]
["bitfinex","BTCUSD",1726742310689,0.16001,62496.0,62493.0,0.04767937]
["bitfinex","BTCUSD",1726742310899,0.59103281,62501.0,62499.0,0.006]
["bitfinex","BTCUSD",1726742310900,0.82504483,62500.0,62499.0,0.006]
["bitfinex","BTCUSD",1726742311112,0.5664963,62500.0,62499.0,0.006]
["bitfinex","BTCUSD",1726742311329,0.5664963,62500.0,62499.0,0.003]
["bitfinex","BTCUSD",1726742311551,0.48,62500.0,62499.0,0.003]
["bitfinex","BTCUSD",1726742311768,0.50504723,62500.0,62499.0,0.003]
["bitfinex","BTCUSD",1726742311987,0.06143865,62500.0,62499.0,0.02406914]
["bitfinex","BTCUSD",1726742312207,0.06143865,62500.0,62499.0,0.8477351]
["bitfinex","BTCUSD",1726742312423,0.06143865,62500.0,62499.0,1.19153606]
["bitfinex","BTCUSD",1726742312424,0.05141976,62500.0,62499.0,1.19153606]
["bitfinex","BTCUSD",1726742312643,0.05141976,62500.0,62499.0,1.21537575]
["bitfinex","BTCUSD",1726742312913,0.05141976,62500.0,62499.0,1.23039776]
["bitfinex","BTCUSD",1726742313127,0.05141976,62500.0,62499.0,1.25423745]
["bitfinex","BTCUSD",1726742313349,0.05082137,62500.0,62499.0,1.25823745]
["bitfinex","BTCUSD",1726742313556,0.05082137,62500.0,62499.0,1.13903901]
["bitfinex","BTCUSD",1726742313781,0.01977683,62500.0,62499.0,1.13903901]
["bitfinex","BTCUSD",1726742314987,0.00142085,62501.0,62500.0,1.12]
["bitfinex","BTCUSD",1726742315205,0.02084579,62501.0,62500.0,1.12]
["bitfinex","BTCUSD",1726742315464,0.02084579,62501.0,62500.0,1.13499886]
["bitfinex","BTCUSD",1726742315947,0.02084579,62501.0,62500.0,0.81499886]
["bitfinex","BTCUSD",1726742316370,0.05154545,62501.0,62500.0,0.81799886]
["bitfinex","BTCUSD",1726742317268,0.05154545,62501.0,62500.0,0.806]
["bitfinex","BTCUSD",1726742317484,0.05154545,62501.0,62500.0,0.486]
["bitfinex","BTCUSD",1726742317704,0.05154545,62501.0,62500.0,0.92542993]
["bitfinex","BTCUSD",1726742317953,0.05154545,62501.0,62500.0,0.94042879]
["bitfinex","BTCUSD",1726742318370,0.05127836,62501.0,62500.0,0.94042879]
["bitfinex","BTCUSD",1726742318550,0.05127836,62501.0,62500.0,0.91656961]
["bitfinex","BTCUSD",1726742319008,0.05127836,62501.0,62500.0,1.14099886]
["bitfinex","BTCUSD",1726742319244,0.05127836,62501.0,62500.0,1.126]
["bitfinex","BTCUSD",1726742319460,0.05127836,62501.0,62500.0,0.806]
["bitfinex","BTCUSD",1726742319682,0.05127836,62501.0,62500.0,0.82099886]
["bitfinex","BTCUSD",1726742320819,0.05127836,62501.0,62500.0,0.62046868]
["bitfinex","BTCUSD",1726742321054,0.05127836,62501.0,62500.0,0.59656617]
["bitfinex","BTCUSD",1726742321267,0.05127836,62501.0,62500.0,0.58158264]
["bitfinex","BTCUSD",1726742322131,0.061296,62501.0,62500.0,0.90158264]
["bitfinex","BTCUSD",1726742322387,0.00142085,62501.0,62500.0,0.806]
["bitfinex","BTCUSD",1726742322592,0.05101429,62501.0,62500.0,0.806]
["bitfinex","BTCUSD",1726742323018,0.05101429,62501.0,62500.0,0.82098617]
["bitfinex","BTCUSD",1726742323305,0.05101429,62501.0,62500.0,0.94048949]
["bitfinex","BTCUSD",1726742323507,0.05101429,62501.0,62500.0,0.82098617]
["bitfinex","BTCUSD",1726742324778,0.05101429,62501.0,62500.0,0.50098617]
["bitfinex","BTCUSD",1726742324989,0.05101429,62501.0,62500.0,0.486]
["bitfinex","BTCUSD",1726742325206,0.00142085,62501.0,62500.0,0.59596046]
["bitfinex","BTCUSD",1726742325420,0.05036965,62501.0,62500.0,0.93093351]
["bitfinex","BTCUSD",1726742326552,0.06038753,62501.0,62500.0,0.61093351]
["bitfinex","BTCUSD",1726742328285,0.06183819,62501.0,62500.0,0.61093351]
["bitfinex","BTCUSD",1726742331058,0.06183819,62501.0,62500.0,0.93093351]
["bitfinex","BTCUSD",1726742331444,0.06167017,62501.0,62500.0,0.61093351]
["bitfinex","BTCUSD",1726742332697,0.06167017,62501.0,62500.0,0.5159461]
["bitfinex","BTCUSD",1726742332901,0.06167017,62501.0,62500.0,0.806]
["bitfinex","BTCUSD",1726742333104,0.06167017,62501.0,62500.0,0.82095361]
["bitfinex","BTCUSD",1726742333530,0.06167017,62501.0,62500.0,0.50095361]
["bitfinex","BTCUSD",1726742335099,0.06161853,62501.0,62500.0,0.02095361]
["bitfinex","BTCUSD",1726742335341,0.86160353,62501.0,62500.0,0.006]
["bitfinex","BTCUSD",1726742335816,1.38976502,62501.0,62500.0,0.006]
["bitfinex","BTCUSD",1726742336074,1.18159753,62501.0,62500.0,0.0778606]
["bitfinex","BTCUSD",1726742336297,1.18159753,62501.0,62500.0,0.006]
["bitfinex","BTCUSD",1726742336522,1.18159753,62501.0,62500.0,0.05390913]
["bitfinex","BTCUSD",1726742336748,1.18159753,62501.0,62500.0,0.05090913]
["bitfinex","BTCUSD",1726742337201,1.18259753,62501.0,62500.0,0.04790913]
["bitfinex","BTCUSD",1726742337648,0.8,62500.0,62499.0,0.000825]
["bitfinex","BTCUSD",1726742337893,0.86019768,62500.0,62499.0,0.000825]
["bitfinex","BTCUSD",1726742338365,1.18019768,62500.0,62499.0,0.048727]
["bitfinex","BTCUSD",1726742339101,0.86019768,62500.0,62499.0,0.000825]
["bitfinex","BTCUSD",1726742339347,0.86019768,62500.0,62499.0,0.09660569]
["bitfinex","BTCUSD",1726742339586,0.86019768,62500.0,62499.0,0.12058982]
["bitfinex","BTCUSD",1726742340525,0.06119768,62500.0,62499.0,0.000825]
["bitfinex","BTCUSD",1726742340755,0.06119768,62500.0,62499.0,0.12058982]
["bitfinex","BTCUSD",1726742341008,0.22119768,62500.0,62499.0,0.000825]
["bitfinex","BTCUSD",1726742341428,0.22019768,62500.0,62499.0,0.000825]
["bitfinex","BTCUSD",1726742341883,0.21907458,62500.0,62499.0,0.000825]
["bitfinex","BTCUSD",1726742342111,0.22007458,62500.0,62499.0,0.12053801]
["bitfinex","BTCUSD",1726742343365,0.162,62500.0,62499.0,0.12053801]
["bitfinex","BTCUSD",1726742343636,0.52280078,62500.0,62499.0,0.12053801]
["bitfinex","BTCUSD",1726742343858,0.52279506,62500.0,62499.0,0.12053801]
["bitfinex","BTCUSD",1726742344489,0.84279506,62500.0,62499.0,0.12053801]
["bitfinex","BTCUSD",1726742344692,0.52279506,62500.0,62499.0,0.12053801]
["bitfinex","BTCUSD",1726742344888,0.04279506,62500.0,62499.0,0.12053801]
["bitfinex","BTCUSD",1726742345753,0.04179506,62500.0,62499.0,0.28054001]
["bitfinex","BTCUSD",1726742346171,0.04279506,62500.0,62499.0,0.12053801]
["bitfinex","BTCUSD",1726742346536,0.04279506,62500.0,62499.0,0.160827]
["bitfinex","BTCUSD",1726742346537,0.04179506,62500.0,62499.0,0.160827]
["bitfinex","BTCUSD",1726742346759,0.04179506,62500.0,62499.0,0.800837]
["bitfinex","BTCUSD",1726742346972,0.03077668,62500.0,62499.0,1.120842]
["bitfinex","BTCUSD",1726742347210,0.03177668,62500.0,62499.0,1.26455979]
["bitfinex","BTCUSD",1726742347503,0.03177668,62500.0,62499.0,1.120842]
["bitfinex","BTCUSD",1726742347734,0.03077668,62500.0,62499.0,1.13934339]
["bitfinex","BTCUSD",1726742347965,0.03177668,62500.0,62499.0,1.14534339]
["bitfinex","BTCUSD",1726742348200,0.03077668,62500.0,62499.0,1.14534339]
["bitfinex","BTCUSD",1726742348661,0.00142085,62501.0,62500.0,1.12]
["bitfinex","BTCUSD",1726742348889,0.031577,62501.0,62500.0,1.28207932]
["bitfinex","BTCUSD",1726742349152,0.031577,62501.0,62500.0,1.13850139]
["bitfinex","BTCUSD",1726742349612,0.031577,62501.0,62500.0,1.28207932]
["bitfinex","BTCUSD",1726742349847,0.031577,62501.0,62500.0,1.13850139]
["bitfinex","BTCUSD",1726742350363,0.03132356,62501.0,62500.0,0.49850139]
["bitfinex","BTCUSD",1726742350617,0.03132356,62501.0,62500.0,0.48]
["bitfinex","BTCUSD",1726742350846,0.04134152,62501.0,62500.0,0.485]
["bitfinex","BTCUSD",1726742351313,0.04134152,62501.0,62500.0,0.49]
["bitfinex","BTCUSD",1726742351538,0.04232755,62501.0,62500.0,0.48]
["bitfinex","BTCUSD",1726742351772,0.04232755,62501.0,62500.0,0.482]
["bitfinex","BTCUSD",1726742352653,0.04232755,62501.0,62500.0,0.96402045]
["bitfinex","BTCUSD",1726742353493,0.04232755,62501.0,62500.0,0.64302045]
["bitfinex","BTCUSD",1726742353713,0.04232755,62501.0,62500.0,0.001]
["bitfinex","BTCUSD",1726742353714,0.20219401,62501.0,62500.0,0.001]
["bitfinex","BTCUSD",1726742353991,0.20219401,62501.0,62500.0,0.003]
["bitfinex","BTCUSD",1726742353992,0.04219701,62501.0,62500.0,0.003]
["bitfinex","BTCUSD",1726742354213,0.06142171,62501.0,62500.0,0.002]
["bitfinex","BTCUSD",1726742354619,0.06142171,62501.0,62500.0,0.004]
["bitfinex","BTCUSD",1726742354850,0.06142171,62501.0,62499.0,0.160827]
["bitfinex","BTCUSD",1726742355077,0.06000086,62500.0,62499.0,0.160827]
["bitfinex","BTCUSD",1726742357191,0.06000086,62500.0,62499.0,0.000825]
["bitfinex","BTCUSD",1726742357433,0.06000086,62500.0,62499.0,0.160827]
["bitfinex","BTCUSD",1726742357671,0.06000086,62500.0,62499.0,0.162827]
["bitfinex","BTCUSD",1726742358103,0.06000086,62500.0,62499.0,0.482832]
["bitfinex","BTCUSD",1726742358569,0.06000086,62500.0,62499.0,0.162827]
["bitfinex","BTCUSD",1726742359148,0.06000086,62500.0,62499.0,0.482832]
["bitfinex","BTCUSD",1726742359246,0.06000086,62500.0,62499.0,0.6449197]
["bitfinex","BTCUSD",1726742359498,0.06000086,62500.0,62499.0,0.9649247]
["bitfinex","BTCUSD",1726742359739,0.04998276,62500.0,62499.0,0.82134677]
["bitfinex","BTCUSD",1726742359968,0.04998276,62500.0,62499.0,1.14135177]
["bitfinex","BTCUSD",1726742361009,0.00142085,62501.0,62500.0,0.8]
["bitfinex","BTCUSD",1726742361256,0.00142085,62501.0,62500.0,1.13854726]
["bitfinex","BTCUSD",1726742362875,0.00142085,62501.0,62500.0,1.32167002]
["bitfinex","BTCUSD",1726742363482,0.00142085,62501.0,62500.0,1.53378227]
["bitfinex","BTCUSD",1726742363689,0.00142085,62501.0,62500.0,1.32167002]
["bitfinex","BTCUSD",1726742364125,0.00142085,62501.0,62500.0,1.52322571]
["bitfinex","BTCUSD",1726742364321,0.00142085,62501.0,62500.0,1.54159506]
["bitfinex","BTCUSD",1726742364611,0.00142085,62501.0,62500.0,1.52322571]
["bitfinex","BTCUSD",1726742364865,0.00142085,62501.0,62500.0,1.32949027]
["bitfinex","BTCUSD",1726742365398,0.00142085,62501.0,62500.0,1.33749027]
["bitfinex","BTCUSD",1726742365640,0.00142085,62501.0,62500.0,1.32149027]
["bitfinex","BTCUSD",1726742365883,0.00142085,62501.0,62500.0,1.34149027]
["bitfinex","BTCUSD",1726742366402,0.00142085,62501.0,62500.0,1.33349027]
["bitfinex","BTCUSD",1726742366763,0.00142085,62501.0,62500.0,1.34449027]
["bitfinex","BTCUSD",1726742366919,0.00142085,62501.0,62500.0,2.31364394]
["bitfinex","BTCUSD",1726742367407,0.24000576,62511.0,62510.0,1.119818]
["bitfinex","BTCUSD",1726742368183,0.02669126,62515.0,62514.0,0.79982]
["bitfinex","BTCUSD",1726742368455,0.02669126,62515.0,62514.0,1.119748]
["bitfinex","BTCUSD",1726742368648,0.00165,62515.0,62514.0,1.119748]
["bitfinex","BTCUSD",1726742369820,0.00165,62515.0,62514.0,0.79982]
["bitfinex","BTCUSD",1726742370315,0.00165,62515.0,62514.0,0.91940081]
["bitfinex","BTCUSD",1726742370552,0.00265,62515.0,62514.0,0.91940081]
["bitfinex","BTCUSD",1726742371345,0.00265,62515.0,62514.0,0.91938059]
["bitfinex","BTCUSD",1726742371586,0.00265,62515.0,62514.0,0.80182]
["bitfinex","BTCUSD",1726742371833,0.00165,62515.0,62514.0,0.80182]
["bitfinex","BTCUSD",1726742372324,0.00165,62515.0,62514.0,0.80382]
["bitfinex","BTCUSD",1726742372794,0.00165,62515.0,62514.0,0.80182]
["bitfinex","BTCUSD",1726742373005,0.00165,62515.0,62514.0,0.80882]
["bitfinex","BTCUSD",1726742373762,0.00165,62515.0,62514.0,1.126748]
["bitfinex","BTCUSD",1726742374056,0.00165,62515.0,62514.0,1.377948]
["bitfinex","BTCUSD",1726742374312,0.00165,62515.0,62514.0,1.384948]
["bitfinex","BTCUSD",1726742374596,0.00165,62515.0,62514.0,1.91687847]
["bitfinex","BTCUSD",1726742375052,0.00165,62515.0,62514.0,1.90987847]
["bitfinex","BTCUSD",1726742375276,0.00165,62515.0,62514.0,2.07152967]
["bitfinex","BTCUSD",1726742375530,0.00165,62515.0,62514.0,2.28610806]
["bitfinex","BTCUSD",1726742375761,0.00165,62515.0,62514.0,2.29310806]
["bitfinex","BTCUSD",1726742375970,0.00165,62515.0,62514.0,2.30010806]
["bitfinex","BTCUSD",1726742376179,0.00165,62515.0,62514.0,2.29810806]
["bitfinex","BTCUSD",1726742376408,0.00165,62515.0,62514.0,2.07910559]
["bitfinex","BTCUSD",1726742376630,0.00165,62515.0,62514.0,2.09310559]
["bitfinex","BTCUSD",1726742377049,0.00165,62515.0,62514.0,2.08610559]
["bitfinex","BTCUSD",1726742377277,0.00165,62515.0,62514.0,2.08410559]
["bitfinex","BTCUSD",1726742377529,0.00165,62515.0,62514.0,2.07210559]
["bitfinex","BTCUSD",1726742377799,0.00165,62515.0,62514.0,2.08610559]
["bitfinex","BTCUSD",1726742378271,0.00165,62515.0,62514.0,1.572548]
["bitfinex","BTCUSD",1726742378509,0.00165,62515.0,62514.0,1.71564787]
["bitfinex","BTCUSD",1726742378737,0.00165,62515.0,62514.0,1.586548]
["bitfinex","BTCUSD",1726742381908,0.00165,62515.0,62514.0,1.592959]
["bitfinex","BTCUSD",1726742383582,0.00165,62515.0,62514.0,1.578959]
["bitfinex","BTCUSD",1726742383817,0.00165,62515.0,62514.0,1.76501267]
["bitfinex","BTCUSD",1726742384250,0.00165,62515.0,62514.0,2.08494067]
["bitfinex","BTCUSD",1726742384453,0.00165,62515.0,62514.0,1.90806083]
["bitfinex","BTCUSD",1726742384696,0.00165,62515.0,62514.0,2.07094067]
["bitfinex","BTCUSD",1726742384951,0.00165,62515.0,62514.0,1.89406083]
["bitfinex","BTCUSD",1726742385194,0.00165,62515.0,62514.0,1.76501267]
["bitfinex","BTCUSD",1726742385621,0.00165,62515.0,62514.0,1.77901267]
["bitfinex","BTCUSD",1726742385831,0.00165,62515.0,62514.0,2.09894067]
["bitfinex","BTCUSD",1726742386051,0.00165,62515.0,62514.0,2.08494067]
["bitfinex","BTCUSD",1726742386510,0.00165,62515.0,62514.0,2.09894067]
["bitfinex","BTCUSD",1726742387345,0.24000576,62522.0,62521.0,1.119622]
["bitfinex","BTCUSD",1726742387551,0.24000576,62522.0,62521.0,1.19111496]
["bitfinex","BTCUSD",1726742387774,0.24000576,62530.0,62529.0,0.159925]
["bitfinex","BTCUSD",1726742388455,0.159916,62533.0,62530.0,0.159922]
["bitfinex","BTCUSD",1726742388662,0.159916,62533.0,62530.0,0.2398861]
["bitfinex","BTCUSD",1726742389555,0.159916,62533.0,62528.0,0.319854]
["bitfinex","BTCUSD",1726742389556,0.159921,62531.0,62528.0,0.159927]
["bitfinex","BTCUSD",1726742390075,0.159921,62531.0,62527.0,0.319861]
["bitfinex","BTCUSD",1726742390287,0.159921,62531.0,62528.0,0.159928]
["bitfinex","BTCUSD",1726742391335,0.319844,62531.0,62524.0,0.319876]
["bitfinex","BTCUSD",1726742391564,0.159926,62529.0,62526.0,0.159932]
["bitfinex","BTCUSD",1726742392443,0.001,62531.0,62527.0,0.159928]
["bitfinex","BTCUSD",1726742392656,0.159924,62530.0,62526.0,0.159932]
["bitfinex","BTCUSD",1726742393429,0.159924,62530.0,62526.0,0.160932]
["bitfinex","BTCUSD",1726742393988,0.159924,62530.0,62526.0,0.159932]
["bitfinex","BTCUSD",1726742394386,0.159926,62529.0,62525.0,0.159936]
["bitfinex","BTCUSD",1726742394630,0.159926,62529.0,62523.0,0.047661]
["bitfinex","BTCUSD",1726742394631,0.001,62531.0,62526.0,0.4117496]
["bitfinex","BTCUSD",1726742394854,0.001,62531.0,62527.0,0.159929]
["bitfinex","BTCUSD",1726742395068,0.001,62531.0,62528.0,0.159927]
["bitfinex","BTCUSD",1726742395745,0.160745,62532.0,62528.0,0.159927]
["bitfinex","BTCUSD",1726742395966,0.001,62530.0,62528.0,0.159927]
["bitfinex","BTCUSD",1726742396195,0.002,62530.0,62528.0,0.159927]
["bitfinex","BTCUSD",1726742396406,0.001,62530.0,62529.0,0.159925]
["bitfinex","BTCUSD",1726742396835,0.001,62531.0,62529.0,0.159925]
["bitfinex","BTCUSD",1726742397593,0.160745,62532.0,62529.0,0.159925]
["bitfinex","BTCUSD",1726742397786,0.001,62530.0,62529.0,0.159925]
["bitfinex","BTCUSD",1726742398218,0.001825,62530.0,62529.0,0.159925]
["bitfinex","BTCUSD",1726742398427,0.001825,62530.0,62528.0,0.159927]
["bitfinex","BTCUSD",1726742398879,0.002825,62530.0,62528.0,0.159926]
["bitfinex","BTCUSD",1726742399248,0.001825,62530.0,62529.0,0.159925]
["bitfinex","BTCUSD",1726742399744,0.000825,62530.0,62529.0,0.479776]
["bitfinex","BTCUSD",1726742399957,0.001825,62530.0,62529.0,0.479776]
["bitfinex","BTCUSD",1726742400172,0.002825,62530.0,62529.0,0.479776]
["bitfinex","BTCUSD",1726742400837,0.003825,62530.0,62529.0,0.479776]
["bitfinex","BTCUSD",1726742401874,0.003825,62530.0,62527.0,0.31986]
["bitfinex","BTCUSD",1726742401875,0.003825,62530.0,62526.0,0.0918846]
["bitfinex","BTCUSD",1726742402134,0.001825,62530.0,62528.0,0.159927]
["bitfinex","BTCUSD",1726742402373,0.001825,62530.0,62523.0,0.39136996]
["bitfinex","BTCUSD",1726742402374,0.319866,62526.0,62524.0,0.047661]
["bitfinex","BTCUSD",1726742402640,0.00159986,62525.0,62523.0,0.04769884]
["bitfinex","BTCUSD",1726742402864,0.00159986,62525.0,62515.0,0.04769884]
["bitfinex","BTCUSD",1726742402865,0.479877,62516.0,62515.0,0.04769884]
["bitfinex","BTCUSD",1726742403130,0.28009279,62515.0,62514.0,0.04934884]
["bitfinex","BTCUSD",1726742403381,0.60001579,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742403636,0.159961,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742403898,0.479884,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742404138,0.91993879,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742404402,0.60001579,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742404624,0.159961,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742404899,0.479884,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742405891,0.479884,62515.0,62514.0,0.00665]
["bitfinex","BTCUSD",1726742406123,0.159961,62515.0,62514.0,0.01265]
["bitfinex","BTCUSD",1726742406379,0.479884,62515.0,62514.0,0.01265]
["bitfinex","BTCUSD",1726742406605,0.479884,62515.0,62514.0,0.00765]
["bitfinex","BTCUSD",1726742406829,0.159961,62515.0,62514.0,0.00265]
["bitfinex","BTCUSD",1726742407061,0.482884,62515.0,62514.0,0.00365]
["bitfinex","BTCUSD",1726742407529,0.479884,62515.0,62514.0,0.00265]
["bitfinex","BTCUSD",1726742407791,0.481884,62515.0,62514.0,0.00265]
["bitfinex","BTCUSD",1726742408292,0.002,62515.0,62514.0,0.00265]
["bitfinex","BTCUSD",1726742408502,0.002,62515.0,62514.0,0.04939616]
["bitfinex","BTCUSD",1726742408760,0.161961,62515.0,62514.0,0.04939616]
["bitfinex","BTCUSD",1726742409218,0.159961,62515.0,62514.0,0.04939616]
["bitfinex","BTCUSD",1726742409435,0.487884,62515.0,62514.0,0.04939616]
["bitfinex","BTCUSD",1726742409647,0.167961,62515.0,62514.0,0.04939616]
["bitfinex","BTCUSD",1726742409869,0.481884,62515.0,62514.0,0.04941607]
["bitfinex","BTCUSD",1726742410352,0.008,62515.0,62514.0,0.04941607]
["bitfinex","BTCUSD",1726742410595,0.161961,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742410827,0.481884,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742411049,0.487884,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742411751,0.485884,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742411980,0.487884,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742412232,0.481884,62515.0,62514.0,0.07329911]
["bitfinex","BTCUSD",1726742412463,0.483884,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742412971,0.483884,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742413173,0.486884,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742414322,0.166961,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742415265,0.007,62515.0,62514.0,0.23228311]
["bitfinex","BTCUSD",1726742415541,0.007,62515.0,62514.0,0.160614]
["bitfinex","BTCUSD",1726742415756,0.007,62515.0,62514.0,0.09620882]
["bitfinex","BTCUSD",1726742416012,0.007,62515.0,62514.0,0.25617282]
["bitfinex","BTCUSD",1726742416013,0.004,62515.0,62514.0,0.25617282]
["bitfinex","BTCUSD",1726742416243,0.159956,62517.0,62514.0,0.25617282]
["bitfinex","BTCUSD",1726742416478,0.003,62515.0,62514.0,0.25617282]
["bitfinex","BTCUSD",1726742416695,0.003,62515.0,62514.0,0.09720882]
["bitfinex","BTCUSD",1726742416928,0.159959,62516.0,62514.0,0.09720882]
["bitfinex","BTCUSD",1726742417172,0.159959,62516.0,62515.0,0.07165996]
["bitfinex","BTCUSD",1726742417413,0.479877,62516.0,62515.0,0.07165996]
["bitfinex","BTCUSD",1726742417887,0.159959,62516.0,62515.0,0.07165996]
["bitfinex","BTCUSD",1726742418860,0.80139486,62516.0,62515.0,0.0477753]
["bitfinex","BTCUSD",1726742419100,0.479884,62515.0,62514.0,0.0484253]
["bitfinex","BTCUSD",1726742419569,0.799807,62515.0,62514.0,0.0484253]
["bitfinex","BTCUSD",1726742420041,0.799807,62515.0,62514.0,0.04842402]
["bitfinex","BTCUSD",1726742420912,1.11973,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742421421,1.18197561,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742421894,1.17997561,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742422139,0.86805261,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742424782,0.86803705,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742427579,1.18796005,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742427835,0.86803705,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742428076,0.98825316,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742428313,1.58336352,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742428559,1.60211868,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742429453,1.92204168,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742429670,1.60211868,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742430111,1.66509707,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742432408,1.28740257,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742437957,1.28738507,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742438206,0.96746199,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742438440,0.06765499,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742438657,0.54753899,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742439126,0.86746199,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742440269,0.54753899,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742440465,0.54153899,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742440922,0.54353899,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742441143,0.54618185,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742444140,0.54300685,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742444366,0.800632,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742444602,0.807632,62515.0,62514.0,0.00165]
["bitfinex","BTCUSD",1726742444843,0.86986305,62515.0,62514.0,0.00265]
["bitfinex","BTCUSD",1726742445065,0.86086305,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742445286,0.86286305,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742445512,0.86786305,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742448002,0.86786991,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742448222,0.8678699,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742450053,0.66814995,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742450534,0.98807295,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742450722,0.66814995,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742451378,0.98783774,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742451965,0.06782769,62515.0,62514.0,0.160614]
["bitfinex","BTCUSD",1726742452160,0.06782769,62515.0,62514.0,0.04847971]
["bitfinex","BTCUSD",1726742452444,0.06782769,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742452630,0.06782769,62515.0,62514.0,0.04847971]
["bitfinex","BTCUSD",1726742452881,0.22778869,62515.0,62514.0,0.04847971]
["bitfinex","BTCUSD",1726742453112,0.22784214,62515.0,62514.0,0.04847971]
["bitfinex","BTCUSD",1726742453545,0.22784214,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742454464,0.21782472,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742454696,0.19771814,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742454937,0.21642573,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742455170,0.53634873,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742455406,0.54636661,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742456540,0.22644361,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742458009,0.22796474,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742458426,0.21794686,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742458643,0.52859749,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742459070,0.63555214,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742460459,0.52077249,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742461106,0.84069549,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742462196,0.52077249,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742462427,0.84069549,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742463319,0.52077249,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742463546,0.04088849,62515.0,62514.0,0.00065]
["bitfinex","BTCUSD",1726742463782,0.04088849,62515.0,62514.0,0.20845586]
["bitfinex","BTCUSD",1726742464014,0.04079103,62515.0,62514.0,0.73652524]
["bitfinex","BTCUSD",1726742464259,0.04079103,62515.0,62514.0,1.37638124]
["bitfinex","BTCUSD",1726742464492,0.03077319,62515.0,62514.0,1.69830924]
["bitfinex","BTCUSD",1726742464745,0.000825,62517.0,62516.0,1.305413]
["bitfinex","BTCUSD",1726742464985,0.000825,62517.0,62516.0,1.49665537]
["bitfinex","BTCUSD",1726742465224,0.000825,62517.0,62516.0,2.02815306]
["bitfinex","BTCUSD",1726742465672,0.000825,62517.0,62516.0,1.81657337]
["bitfinex","BTCUSD",1726742465896,0.000825,62517.0,62516.0,1.69637032]
["bitfinex","BTCUSD",1726742466556,0.000825,62517.0,62516.0,1.305413]
["bitfinex","BTCUSD",1726742466782,0.000825,62517.0,62516.0,0.985495]
["bitfinex","BTCUSD",1726742467222,0.001825,62517.0,62516.0,1.009495]
["bitfinex","BTCUSD",1726742467434,0.001825,62517.0,62516.0,1.11687203]
["bitfinex","BTCUSD",1726742467646,0.000825,62517.0,62516.0,1.10487203]
["bitfinex","BTCUSD",1726742467869,0.000825,62517.0,62516.0,1.11487203]
["bitfinex","BTCUSD",1726742468308,0.000825,62517.0,62516.0,1.10487203]
["bitfinex","BTCUSD",1726742469175,0.000825,62517.0,62516.0,0.92617203]
["bitfinex","BTCUSD",1726742469437,0.000825,62517.0,62516.0,0.806795]
["bitfinex","BTCUSD",1726742469666,0.000825,62517.0,62516.0,0.804795]
["bitfinex","BTCUSD",1726742470112,0.000825,62517.0,62516.0,0.809795]
["bitfinex","BTCUSD",1726742470339,0.000825,62517.0,62516.0,0.804795]
["bitfinex","BTCUSD",1726742470564,0.000825,62517.0,62516.0,0.799795]
["bitfinex","BTCUSD",1726742470780,0.000825,62517.0,62516.0,0.801795]
["bitfinex","BTCUSD",1726742471225,0.000825,62517.0,62516.0,0.92109692]
["bitfinex","BTCUSD",1726742471891,0.002825,62517.0,62516.0,0.92109692]
["bitfinex","BTCUSD",1726742472303,0.002825,62517.0,62516.0,0.91909692]
["bitfinex","BTCUSD",1726742472770,0.004825,62517.0,62516.0,0.91909692]
["bitfinex","BTCUSD",1726742472999,0.002825,62517.0,62516.0,0.799795]
["bitfinex","BTCUSD",1726742473233,0.000825,62517.0,62516.0,0.799795]
["bitfinex","BTCUSD",1726742473458,0.000825,62517.0,62516.0,0.92406105]
["bitfinex","BTCUSD",1726742473912,0.000825,62517.0,62516.0,0.92806105]
["bitfinex","BTCUSD",1726742474139,0.000825,62517.0,62516.0,1.128713]
["bitfinex","BTCUSD",1726742474368,0.000825,62517.0,62516.0,1.42588397]
["bitfinex","BTCUSD",1726742474603,0.000825,62517.0,62516.0,1.306613]
["bitfinex","BTCUSD",1726742474824,0.000825,62517.0,62516.0,1.307613]
["bitfinex","BTCUSD",1726742475043,0.000825,62517.0,62516.0,1.306613]
["bitfinex","BTCUSD",1726742475275,0.000825,62517.0,62516.0,1.301613]
["bitfinex","BTCUSD",1726742475721,0.000825,62517.0,62516.0,1.302613]
["bitfinex","BTCUSD",1726742476141,0.000825,62517.0,62516.0,1.301613]
["bitfinex","BTCUSD",1726742476340,0.000825,62517.0,62516.0,1.42582059]
["bitfinex","BTCUSD",1726742476552,0.000825,62517.0,62516.0,1.43082059]
["bitfinex","BTCUSD",1726742477231,0.000825,62517.0,62516.0,1.311613]
["bitfinex","BTCUSD",1726742477896,0.000825,62517.0,62516.0,0.671777]
["bitfinex","BTCUSD",1726742478117,0.000825,62517.0,62516.0,0.05769082]
["bitfinex","BTCUSD",1726742478118,0.03012597,62517.0,62516.0,0.05769082]
["bitfinex","BTCUSD",1726742478355,0.03012597,62517.0,62516.0,0.01]
["bitfinex","BTCUSD",1726742478788,0.03012597,62517.0,62516.0,0.005]
["bitfinex","BTCUSD",1726742479216,0.03212597,62517.0,62516.0,0.164959]
["bitfinex","BTCUSD",1726742479437,0.03212597,62517.0,62516.0,0.159959]
["bitfinex","BTCUSD",1726742480107,0.003825,62517.0,62516.0,0.159959]
["bitfinex","BTCUSD",1726742480329,0.04627389,62517.0,62516.0,0.159959]
["bitfinex","BTCUSD",1726742480554,0.03625761,62517.0,62516.0,0.159959]
["bitfinex","BTCUSD",1726742481381,0.03625761,62517.0,62515.0,0.20930684]
["bitfinex","BTCUSD",1726742481598,0.04044889,62516.0,62515.0,0.20930684]
["bitfinex","BTCUSD",1726742481808,0.03043261,62516.0,62515.0,0.20930684]
["bitfinex","BTCUSD",1726742482200,0.03043261,62516.0,62515.0,0.04934584]
["bitfinex","BTCUSD",1726742482437,0.04044889,62516.0,62515.0,0.04934584]
["bitfinex","BTCUSD",1726742482686,0.03043261,62516.0,62515.0,0.20930684]
["bitfinex","BTCUSD",1726742482922,0.03043261,62516.0,62515.0,0.04934584]
["bitfinex","BTCUSD",1726742483135,0.04044889,62516.0,62515.0,0.04934584]
["bitfinex","BTCUSD",1726742483359,0.03043261,62516.0,62515.0,0.04934584]
["bitfinex","BTCUSD",1726742483578,0.03140531,62516.0,62515.0,0.04934584]
["bitfinex","BTCUSD",1726742484042,0.03240531,62516.0,62515.0,0.04934584]
["bitfinex","BTCUSD",1726742484261,0.03140531,62516.0,62515.0,0.04934584]
["bitfinex","BTCUSD",1726742484481,0.03140531,62516.0,62515.0,0.04935541]
["bitfinex","BTCUSD",1726742485129,0.03040531,62516.0,62515.0,0.04935541]
["bitfinex","BTCUSD",1726742485380,0.03140531,62516.0,62515.0,0.04935541]
["bitfinex","BTCUSD",1726742485600,0.03240531,62516.0,62515.0,0.04935541]
["bitfinex","BTCUSD",1726742485847,0.04242161,62516.0,62515.0,0.04935541]
["bitfinex","BTCUSD",1726742486034,0.03240531,62516.0,62515.0,0.04935541]
["bitfinex","BTCUSD",1726742486481,0.04242161,62516.0,62515.0,0.04935541]
["bitfinex","BTCUSD",1726742486719,0.002,62516.0,62515.0,0.04935541]
["bitfinex","BTCUSD",1726742486937,0.04247681,62516.0,62515.0,0.04935541]
["bitfinex","BTCUSD",1726742487396,0.20243581,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742487608,0.04247681,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742488800,0.04247681,62516.0,62515.0,0.161611]
["bitfinex","BTCUSD",1726742489314,0.04247681,62516.0,62515.0,0.481534]
["bitfinex","BTCUSD",1726742490048,0.04037639,62516.0,62515.0,0.481534]
["bitfinex","BTCUSD",1726742490263,0.04137639,62516.0,62515.0,0.481534]
["bitfinex","BTCUSD",1726742491546,0.04237639,62516.0,62515.0,0.481534]
["bitfinex","BTCUSD",1726742491764,0.04137639,62516.0,62515.0,0.481534]
["bitfinex","BTCUSD",1726742491996,0.04037639,62516.0,62515.0,0.481534]
["bitfinex","BTCUSD",1726742492217,0.04037639,62516.0,62515.0,0.482534]
["bitfinex","BTCUSD",1726742492466,0.04037639,62516.0,62515.0,0.55510654]
["bitfinex","BTCUSD",1726742492902,0.03036008,62516.0,62515.0,0.55510654]
["bitfinex","BTCUSD",1726742493166,0.000825,62517.0,62516.0,0.159959]
["bitfinex","BTCUSD",1726742493385,0.000825,62517.0,62516.0,0.20766625]
["bitfinex","BTCUSD",1726742493618,0.03068776,62517.0,62516.0,0.20766625]
["bitfinex","BTCUSD",1726742493828,0.04070407,62517.0,62516.0,0.20766625]
["bitfinex","BTCUSD",1726742494265,0.04070407,62517.0,62516.0,0.04770705]
["bitfinex","BTCUSD",1726742494503,0.20066007,62517.0,62516.0,0.04770705]
["bitfinex","BTCUSD",1726742495362,0.20066007,62517.0,62515.0,0.07321058]
["bitfinex","BTCUSD",1726742495579,0.06491987,62516.0,62515.0,0.07321058]
["bitfinex","BTCUSD",1726742496469,0.03987907,62516.0,62515.0,0.07321058]
["bitfinex","BTCUSD",1726742496728,0.159959,62516.0,62515.0,0.07321058]
["bitfinex","BTCUSD",1726742496949,0.20084033,62516.0,62515.0,0.07321058]
["bitfinex","BTCUSD",1726742497183,0.04088133,62516.0,62515.0,0.07321058]
["bitfinex","BTCUSD",1726742498555,0.20284033,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742498767,0.20484033,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742499877,0.20483549,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742500111,0.04487649,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742501033,0.04487649,62516.0,62515.0,0.801457]
["bitfinex","BTCUSD",1726742501278,0.06991626,62516.0,62515.0,0.801457]
["bitfinex","BTCUSD",1726742501517,0.04487649,62516.0,62515.0,0.92076298]
["bitfinex","BTCUSD",1726742501762,0.04487649,62516.0,62515.0,1.12138]
["bitfinex","BTCUSD",1726742502006,0.04287649,62516.0,62515.0,1.12138]
["bitfinex","BTCUSD",1726742502244,0.04287649,62516.0,62515.0,0.802457]
["bitfinex","BTCUSD",1726742502245,0.04087649,62516.0,62515.0,0.802457]
["bitfinex","BTCUSD",1726742502440,0.04087649,62516.0,62515.0,0.804457]
["bitfinex","BTCUSD",1726742502560,0.04087649,62516.0,62515.0,0.802457]
["bitfinex","BTCUSD",1726742502793,0.01001631,62516.0,62515.0,0.801457]
["bitfinex","BTCUSD",1726742503031,0.000825,62517.0,62516.0,0.799795]
["bitfinex","BTCUSD",1726742503250,0.04093215,62517.0,62516.0,0.799795]
["bitfinex","BTCUSD",1726742504582,0.04093215,62517.0,62516.0,0.804795]
["bitfinex","BTCUSD",1726742505024,0.04093215,62517.0,62516.0,0.799795]
["bitfinex","BTCUSD",1726742505499,0.04093215,62517.0,62516.0,0.808795]
["bitfinex","BTCUSD",1726742505924,0.000825,62517.0,62516.0,0.12831868]
["bitfinex","BTCUSD",1726742506152,0.04095119,62517.0,62516.0,0.163959]
["bitfinex","BTCUSD",1726742506364,0.000825,62517.0,62516.0,0.57933702]
["bitfinex","BTCUSD",1726742506586,0.04095389,62517.0,62516.0,0.26341902]
["bitfinex","BTCUSD",1726742506805,0.03093761,62517.0,62516.0,0.25941902]
["bitfinex","BTCUSD",1726742507236,0.03493761,62517.0,62516.0,0.25541902]
["bitfinex","BTCUSD",1726742507448,0.03477044,62517.0,62516.0,0.25541902]
["bitfinex","BTCUSD",1726742507660,0.008825,62517.0,62516.0,0.25541902]
["bitfinex","BTCUSD",1726742507924,0.03877037,62517.0,62516.0,0.25541902]
["bitfinex","BTCUSD",1726742508141,0.03477037,62517.0,62516.0,0.159959]
["bitfinex","BTCUSD",1726742508578,0.03177037,62517.0,62515.0,0.28092968]
["bitfinex","BTCUSD",1726742508806,0.0399617,62516.0,62515.0,0.12096868]
["bitfinex","BTCUSD",1726742509037,0.0399617,62516.0,62515.0,0.28092968]
["bitfinex","BTCUSD",1726742509260,0.0399617,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742510808,1.26432468,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742511034,1.34435399,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742511274,1.02443599,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742512524,1.02528402,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742513017,1.02928402,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742514428,1.03228402,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742514645,1.03068416,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742515830,1.02067356,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742516042,0.84761177,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742517857,0.52769377,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742518558,0.54681929,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742519012,0.486877,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742519234,0.54658406,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742519950,0.57168156,62516.0,62515.0,0.00165]
["bitfinex","BTCUSD",1726742520879,0.57168156,62516.0,62515.0,0.662034]
["bitfinex","BTCUSD",1726742520880,0.09180456,62516.0,62515.0,0.662034]
["bitfinex","BTCUSD",1726742521112,0.09180456,62516.0,62515.0,0.981957]
["bitfinex","BTCUSD",1726742521113,0.05668946,62516.0,62515.0,0.981957]
["bitfinex","BTCUSD",1726742521368,0.05668946,62516.0,62515.0,1.30188]
["bitfinex","BTCUSD",1726742521369,0.05575304,62516.0,62515.0,1.30188]
["bitfinex","BTCUSD",1726742521805,0.05275304,62516.0,62515.0,1.30188]
["bitfinex","BTCUSD",1726742522027,0.04875304,62516.0,62515.0,1.30188]
["bitfinex","BTCUSD",1726742522245,0.04875304,62516.0,62515.0,1.31388]
["bitfinex","BTCUSD",1726742524376,0.000825,62517.0,62516.0,0.799795]
["bitfinex","BTCUSD",1726742524755,0.08117292,62517.0,62516.0,1.119713]
["bitfinex","BTCUSD",1726742524972,0.10030338,62517.0,62516.0,1.119713]
["bitfinex","BTCUSD",1726742525192,0.11031909,62517.0,62516.0,1.119713]
["bitfinex","BTCUSD",1726742525646,0.11031909,62517.0,62516.0,1.124713]
["bitfinex","BTCUSD",1726742525854,0.01032284,62517.0,62516.0,1.129713]
["bitfinex","BTCUSD",1726742526075,0.00030713,62517.0,62516.0,1.129713]
["bitfinex","BTCUSD",1726742530296,0.05013318,62528.0,62527.0,1.119513]
["bitfinex","BTCUSD",1726742530297,0.0250939,62528.0,62527.0,1.119513]
["bitfinex","BTCUSD",1726742530517,0.0250939,62528.0,62527.0,1.49959243]
["bitfinex","BTCUSD",1726742530734,0.000825,62530.0,62529.0,1.119478]
["bitfinex","BTCUSD",1726742530957,0.000825,62530.0,62529.0,1.23870375]
["bitfinex","BTCUSD",1726742531610,0.000825,62530.0,62529.0,1.119478]
["bitfinex","BTCUSD",1726742532040,0.000825,62530.0,62529.0,1.125478]
["bitfinex","BTCUSD",1726742532468,0.000825,62530.0,62529.0,0.90094948]
["bitfinex","BTCUSD",1726742533594,0.000825,62530.0,62529.0,0.90594948]
["bitfinex","BTCUSD",1726742534032,0.000825,62530.0,62529.0,0.90094948]
["bitfinex","BTCUSD",1726742534242,0.000825,62530.0,62529.0,0.90494948]
["bitfinex","BTCUSD",1726742534449,0.000825,62530.0,62529.0,0.809627]
["bitfinex","BTCUSD",1726742534979,0.000825,62530.0,62529.0,0.803627]
["bitfinex","BTCUSD",1726742535215,0.000825,62530.0,62529.0,0.807627]
["bitfinex","BTCUSD",1726742535440,0.000825,62530.0,62529.0,0.8790867]
["bitfinex","BTCUSD",1726742536106,0.03090029,62530.0,62529.0,0.807627]
["bitfinex","BTCUSD",1726742536557,0.03090029,62530.0,62529.0,0.87906873]
["bitfinex","BTCUSD",1726742537232,0.03090029,62530.0,62529.0,1.19891973]
["bitfinex","BTCUSD",1726742537233,0.03089741,62530.0,62529.0,1.19891973]
["bitfinex","BTCUSD",1726742537469,0.03089741,62530.0,62529.0,0.87906873]
["bitfinex","BTCUSD",1726742538138,0.04969019,62530.0,62529.0,1.2465081]
["bitfinex","BTCUSD",1726742538372,0.01961778,62530.0,62529.0,1.2425081]
["bitfinex","BTCUSD",1726742538590,0.01961778,62530.0,62529.0,1.24347678]
["bitfinex","BTCUSD",1726742538802,0.01961778,62530.0,62529.0,1.24947678]
["bitfinex","BTCUSD",1726742539456,0.000825,62530.0,62529.0,1.24947678]
["bitfinex","BTCUSD",1726742539675,0.000825,62530.0,62529.0,1.130478]
["bitfinex","BTCUSD",1726742539676,0.01961883,62530.0,62529.0,1.130478]
["bitfinex","BTCUSD",1726742539921,0.000825,62530.0,62529.0,1.24947678]
["bitfinex","BTCUSD",1726742540597,0.000825,62530.0,62529.0,1.130478]
["bitfinex","BTCUSD",1726742541287,0.000825,62530.0,62529.0,0.011]
["bitfinex","BTCUSD",1726742541509,0.000825,62530.0,62529.0,0.170925]
["bitfinex","BTCUSD",1726742541510,0.01967188,62530.0,62529.0,0.170925]
["bitfinex","BTCUSD",1726742541724,0.01967188,62530.0,62529.0,0.810627]
["bitfinex","BTCUSD",1726742541949,0.01967188,62530.0,62529.0,0.490776]
["bitfinex","BTCUSD",1726742542134,0.000825,62530.0,62529.0,0.490776]
["bitfinex","BTCUSD",1726742542355,0.01967227,62530.0,62529.0,0.485776]
["bitfinex","BTCUSD",1726742542597,0.01967227,62530.0,62529.0,0.479776]
["bitfinex","BTCUSD",1726742543290,0.04991685,62530.0,62529.0,0.479776]
["bitfinex","BTCUSD",1726742543955,0.001825,62530.0,62529.0,0.479776]
["bitfinex","BTCUSD",1726742544181,0.05097245,62530.0,62529.0,0.479776]
["bitfinex","BTCUSD",1726742544496,0.04990502,62530.0,62529.0,0.479776]
["bitfinex","BTCUSD",1726742545385,0.04990502,62530.0,62529.0,0.480776]
["bitfinex","BTCUSD",1726742545621,0.04990502,62530.0,62529.0,0.481776]
["bitfinex","BTCUSD",1726742546789,0.000825,62530.0,62529.0,0.481776]
["bitfinex","BTCUSD",1726742547022,0.0498709,62530.0,62529.0,0.481776]
["bitfinex","BTCUSD",1726742547461,0.0498709,62530.0,62529.0,0.801627]
["bitfinex","BTCUSD",1726742553327,0.05975481,62530.0,62529.0,0.801627]
["bitfinex","BTCUSD",1726742553552,0.04974104,62530.0,62529.0,0.801627]
["bitfinex","BTCUSD",1726742553787,0.02591668,62530.0,62529.0,0.801627]
["bitfinex","BTCUSD",1726742554020,0.08484649,62530.0,62529.0,0.801627]
["bitfinex","BTCUSD",1726742554483,0.07483272,62530.0,62529.0,0.801627]
["bitfinex","BTCUSD",1726742555210,0.07483272,62530.0,62529.0,0.481776]
["bitfinex","BTCUSD",1726742555443,0.08484649,62530.0,62529.0,0.481776]
["bitfinex","BTCUSD",1726742555936,0.07483272,62530.0,62529.0,0.481776]
["bitfinex","BTCUSD",1726742556150,0.08484649,62530.0,62529.0,0.002]
["bitfinex","BTCUSD",1726742556370,0.05975481,62530.0,62529.0,0.161925]
["bitfinex","BTCUSD",1726742556603,0.85946092,62530.0,62529.0,0.002]
["bitfinex","BTCUSD",1726742556832,1.08355788,62530.0,62529.0,0.002]
["bitfinex","BTCUSD",1726742557065,1.35250692,62530.0,62529.0,0.002]
["bitfinex","BTCUSD",1726742557302,1.35250692,62530.0,62529.0,0.001]
["bitfinex","BTCUSD",1726742557755,0.159945,62522.0,62517.0,0.28749991]
["bitfinex","BTCUSD",1726742558043,0.05902092,62521.0,62519.0,0.15995]
["bitfinex","BTCUSD",1726742558263,0.18498415,62522.0,62519.0,0.15995]
["bitfinex","BTCUSD",1726742558264,0.05902092,62520.0,62519.0,0.15995]
["bitfinex","BTCUSD",1726742558482,0.05902092,62520.0,62519.0,0.479852]
["bitfinex","BTCUSD",1726742558707,0.05902092,62520.0,62519.0,0.15995]
["bitfinex","BTCUSD",1726742559456,0.05902092,62520.0,62519.0,0.479852]
["bitfinex","BTCUSD",1726742559699,0.02503914,62522.0,62520.0,0.159947]
["bitfinex","BTCUSD",1726742559930,0.02503914,62523.0,62520.0,0.159947]
["bitfinex","BTCUSD",1726742560045,0.058953,62522.0,62520.0,0.159947]
["bitfinex","BTCUSD",1726742560275,0.058953,62521.0,62520.0,0.89189377]
["bitfinex","BTCUSD",1726742560485,0.04893735,62521.0,62520.0,0.89189377]
["bitfinex","BTCUSD",1726742560715,0.04893735,62521.0,62520.0,0.87120541]
["bitfinex","BTCUSD",1726742560716,0.058953,62521.0,62520.0,0.87120541]
["bitfinex","BTCUSD",1726742560926,0.058953,62521.0,62520.0,0.89502655]
["bitfinex","BTCUSD",1726742560927,0.04893735,62521.0,62520.0,0.89502655]
["bitfinex","BTCUSD",1726742561359,0.04893735,62521.0,62520.0,0.8712378]
["bitfinex","BTCUSD",1726742561360,0.058953,62521.0,62520.0,0.8712378]
["bitfinex","BTCUSD",1726742562016,0.058953,62521.0,62520.0,1.39772355]
["bitfinex","BTCUSD",1726742562228,0.058953,62521.0,62520.0,1.42154468]
["bitfinex","BTCUSD",1726742562229,0.04893735,62521.0,62520.0,1.42154468]
["bitfinex","BTCUSD",1726742562458,0.04893735,62521.0,62520.0,1.302439]
["bitfinex","BTCUSD",1726742563153,0.04995642,62521.0,62520.0,1.302439]
["bitfinex","BTCUSD",1726742564488,0.05095642,62521.0,62520.0,1.309439]
["bitfinex","BTCUSD",1726742564703,0.05095642,62521.0,62520.0,1.317439]
["bitfinex","BTCUSD",1726742565116,0.04995642,62521.0,62520.0,1.310439]
["bitfinex","BTCUSD",1726742565605,0.07504975,62521.0,62520.0,1.310439]
["bitfinex","BTCUSD",1726742566033,0.07512506,62521.0,62520.0,1.310439]
["bitfinex","BTCUSD",1726742566247,0.05003173,62521.0,62520.0,1.310439]
["bitfinex","BTCUSD",1726742566466,0.05103173,62521.0,62520.0,1.318439]
["bitfinex","BTCUSD",1726742567556,0.05105611,62521.0,62520.0,1.318439]
["bitfinex","BTCUSD",1726742567769,0.05105611,62521.0,62520.0,0.998542]
["bitfinex","BTCUSD",1726742568217,0.05105611,62521.0,62520.0,0.495845]
["bitfinex","BTCUSD",1726742568670,0.05105611,62521.0,62520.0,0.815742]
["bitfinex","BTCUSD",1726742570215,0.05105611,62521.0,62520.0,1.305639]
["bitfinex","BTCUSD",1726742570431,0.05105611,62521.0,62520.0,1.4488082]
["bitfinex","BTCUSD",1726742570645,0.07614963,62521.0,62520.0,1.4488082]
["bitfinex","BTCUSD",1726742570866,0.07614963,62521.0,62520.0,1.305639]
["bitfinex","BTCUSD",1726742571083,0.07614963,62521.0,62520.0,1.206742]
["bitfinex","BTCUSD",1726742571308,0.07614963,62521.0,62520.0,1.349919]
["bitfinex","BTCUSD",1726742571533,0.05105611,62521.0,62520.0,1.526639]
["bitfinex","BTCUSD",1726742572006,0.02025235,62521.0,62520.0,1.54518582]
["bitfinex","BTCUSD",1726742572648,0.001,62521.0,62520.0,1.526639]
["bitfinex","BTCUSD",1726742572876,0.01973525,62521.0,62520.0,1.54514236]
["bitfinex","BTCUSD",1726742573599,0.01973525,62521.0,62520.0,1.75654063]
["bitfinex","BTCUSD",1726742574927,0.02056025,62521.0,62520.0,1.75654063]
["bitfinex","BTCUSD",1726742575617,0.02108843,62521.0,62520.0,1.75652166]
["bitfinex","BTCUSD",1726742576695,0.02108843,62521.0,62520.0,2.07641866]
["bitfinex","BTCUSD",1726742576900,0.02108843,62521.0,62520.0,1.54512339]
["bitfinex","BTCUSD",1726742577129,0.02108843,62521.0,62520.0,1.54712339]
["bitfinex","BTCUSD",1726742577383,0.02108843,62521.0,62520.0,1.86702039]
["bitfinex","BTCUSD",1726742577567,0.02108843,62521.0,62520.0,1.86502039]
["bitfinex","BTCUSD",1726742578014,0.02108843,62521.0,62520.0,1.85702039]
["bitfinex","BTCUSD",1726742578231,0.02108843,62521.0,62520.0,1.87102039]
["bitfinex","BTCUSD",1726742578452,0.02108843,62521.0,62520.0,1.85702039]
["bitfinex","BTCUSD",1726742578872,0.001825,62521.0,62520.0,1.838536]
["bitfinex","BTCUSD",1726742579080,0.02102622,62521.0,62520.0,1.85709797]
["bitfinex","BTCUSD",1726742579295,0.02002622,62521.0,62520.0,1.84909797]
["bitfinex","BTCUSD",1726742579559,0.02002622,62521.0,62520.0,1.87209797]
["bitfinex","BTCUSD",1726742579762,0.02002622,62521.0,62520.0,1.87009797]
["bitfinex","BTCUSD",1726742580174,0.02002622,62521.0,62520.0,1.86309797]
["bitfinex","BTCUSD",1726742580378,0.02002622,62521.0,62520.0,1.87709797]
["bitfinex","BTCUSD",1726742581247,0.000825,62521.0,62520.0,1.858536]
["bitfinex","BTCUSD",1726742581466,0.01993961,62521.0,62520.0,1.860536]
["bitfinex","BTCUSD",1726742581680,0.01993961,62521.0,62520.0,1.87710236]
["bitfinex","BTCUSD",1726742581893,0.01993961,62521.0,62520.0,1.87910236]
["bitfinex","BTCUSD",1726742582520,0.01993961,62521.0,62520.0,1.90419436]
["bitfinex","BTCUSD",1726742586743,0.01993961,62521.0,62520.0,2.09024803]
["bitfinex","BTCUSD",1726742587179,0.000825,62521.0,62520.0,2.09024803]
["bitfinex","BTCUSD",1726742587812,0.000825,62521.0,62520.0,2.07624803]
["bitfinex","BTCUSD",1726742588280,0.000825,62521.0,62520.0,2.08824803]
["bitfinex","BTCUSD",1726742588468,0.000825,62521.0,62520.0,2.06024803]
["bitfinex","BTCUSD",1726742589007,0.000825,62521.0,62520.0,2.08824803]
["bitfinex","BTCUSD",1726742589448,0.000825,62521.0,62520.0,2.07424803]
["bitfinex","BTCUSD",1726742589896,0.000825,62521.0,62520.0,2.08824803]
["bitfinex","BTCUSD",1726742590372,0.01988608,62521.0,62520.0,2.08824803]
["bitfinex","BTCUSD",1726742590596,0.01988608,62521.0,62520.0,2.10224803]
["bitfinex","BTCUSD",1726742590815,0.000825,62521.0,62520.0,2.10224803]
["bitfinex","BTCUSD",1726742591063,0.000825,62521.0,62520.0,2.07424803]
["bitfinex","BTCUSD",1726742591282,0.000825,62521.0,62520.0,2.08819822]
["bitfinex","BTCUSD",1726742591499,0.01979093,62521.0,62520.0,2.09019822]
["bitfinex","BTCUSD",1726742591717,0.01877787,62521.0,62520.0,2.27327765]
["bitfinex","BTCUSD",1726742592424,0.23988869,62529.0,62528.0,1.119496]
["bitfinex","BTCUSD",1726742592643,0.27024316,62529.0,62528.0,1.301996]
["bitfinex","BTCUSD",1726742592864,0.27024316,62529.0,62528.0,1.32051255]
["bitfinex","BTCUSD",1726742593129,0.03035447,62529.0,62528.0,1.32051255]
["bitfinex","BTCUSD",1726742593596,0.05544455,62529.0,62528.0,1.32051255]
["bitfinex","BTCUSD",1726742593816,0.05544455,62529.0,62528.0,1.32951255]
["bitfinex","BTCUSD",1726742594030,0.02509008,62529.0,62528.0,1.33951255]
["bitfinex","BTCUSD",1726742594267,0.0554586,62529.0,62528.0,1.33951255]
["bitfinex","BTCUSD",1726742596363,0.03036852,62529.0,62528.0,1.33951255]
["bitfinex","BTCUSD",1726742598346,0.03036852,62529.0,62528.0,1.33944695]
["bitfinex","BTCUSD",1726742600128,0.03036852,62529.0,62528.0,1.45952136]
["bitfinex","BTCUSD",1726742600551,0.03036852,62529.0,62528.0,1.28114241]
["bitfinex","BTCUSD",1726742600552,0.03093618,62529.0,62528.0,1.28114241]
["bitfinex","BTCUSD",1726742600783,0.03093618,62529.0,62528.0,1.45952513]
["bitfinex","BTCUSD",1726742601009,0.03093618,62529.0,62528.0,2.00924133]
["bitfinex","BTCUSD",1726742601237,0.03093072,62529.0,62528.0,1.7978276]
["bitfinex","BTCUSD",1726742601488,0.03093072,62529.0,62528.0,1.96088127]
["bitfinex","BTCUSD",1726742601489,0.000825,62529.0,62528.0,1.96088127]
["bitfinex","BTCUSD",1726742601706,0.000825,62529.0,62528.0,1.98388127]
["bitfinex","BTCUSD",1726742601954,0.000825,62529.0,62528.0,1.97488127]
["bitfinex","BTCUSD",1726742602407,0.000825,62529.0,62528.0,1.98888127]
["bitfinex","BTCUSD",1726742602835,0.000825,62529.0,62528.0,1.97488127]
["bitfinex","BTCUSD",1726742603046,0.000825,62529.0,62528.0,1.97888127]
["bitfinex","BTCUSD",1726742603280,0.000825,62529.0,62528.0,1.99288127]
["bitfinex","BTCUSD",1726742603736,0.20651539,62537.0,62536.0,1.23942641]
["bitfinex","BTCUSD",1726742603954,0.25599774,62537.0,62536.0,1.42452641]
["bitfinex","BTCUSD",1726742604206,0.04948235,62537.0,62536.0,1.42452641]
["bitfinex","BTCUSD",1726742604423,0.04948235,62537.0,62536.0,1.97194141]
["bitfinex","BTCUSD",1726742604639,0.01903167,62537.0,62536.0,1.97194141]
["bitfinex","BTCUSD",1726742605099,0.01903167,62537.0,62536.0,1.97994141]
["bitfinex","BTCUSD",1726742605321,0.01903167,62537.0,62536.0,2.16599508]
["bitfinex","BTCUSD",1726742605543,0.01,62538.0,62536.0,2.16599508]
["bitfinex","BTCUSD",1726742605544,0.01,62538.0,62537.0,1.439145]
["bitfinex","BTCUSD",1726742605782,0.01,62538.0,62537.0,1.8133545]
["bitfinex","BTCUSD",1726742606011,0.01,62538.0,62537.0,1.8363545]
["bitfinex","BTCUSD",1726742606238,0.01,62538.0,62537.0,1.62519867]
["bitfinex","BTCUSD",1726742606456,0.01,62538.0,62537.0,1.83620669]
["bitfinex","BTCUSD",1726742606896,0.01,62538.0,62537.0,1.83820669]
["bitfinex","BTCUSD",1726742607112,0.01,62538.0,62537.0,2.01840669]
["bitfinex","BTCUSD",1726742607552,0.01,62538.0,62537.0,2.03240669]
["bitfinex","BTCUSD",1726742607773,0.01,62538.0,62537.0,2.03238679]
["bitfinex","BTCUSD",1726742607998,0.01,62538.0,62537.0,2.52905366]
["bitfinex","BTCUSD",1726742608218,0.01,62538.0,62537.0,2.33206554]
["bitfinex","BTCUSD",1726742608455,0.01,62538.0,62537.0,2.32406554]
["bitfinex","BTCUSD",1726742608934,0.01,62538.0,62537.0,2.33806554]
["bitfinex","BTCUSD",1726742609379,0.01,62538.0,62537.0,2.32406554]
["bitfinex","BTCUSD",1726742609607,0.01,62538.0,62537.0,2.31863782]
["bitfinex","BTCUSD",1726742609834,0.001652,62549.0,62538.0,2.069227]
["bitfinex","BTCUSD",1726742610050,0.001652,62549.0,62538.0,2.23228067]
["bitfinex","BTCUSD",1726742610363,0.001652,62549.0,62538.0,2.23428067]
["bitfinex","BTCUSD",1726742610939,0.001652,62549.0,62538.0,2.55408567]
["bitfinex","BTCUSD",1726742611636,0.001652,62549.0,62548.0,1.64474987]
["bitfinex","BTCUSD",1726742611861,0.001652,62549.0,62548.0,1.98680354]
["bitfinex","BTCUSD",1726742613474,0.001652,62549.0,62548.0,2.12931067]
["bitfinex","BTCUSD",1726742613691,0.001652,62549.0,62548.0,1.98680354]
["bitfinex","BTCUSD",1726742614137,0.001652,62549.0,62548.0,2.00080354]
["bitfinex","BTCUSD",1726742614363,0.001652,62549.0,62548.0,2.01680354]
["bitfinex","BTCUSD",1726742614594,0.001652,62549.0,62548.0,2.66255754]
["bitfinex","BTCUSD",1726742615043,0.001652,62549.0,62548.0,2.87311956]
["bitfinex","BTCUSD",1726742615536,0.001652,62549.0,62548.0,2.64855754]
["bitfinex","BTCUSD",1726742615775,0.001652,62549.0,62548.0,2.53305717]
["bitfinex","BTCUSD",1726742616003,0.001652,62549.0,62548.0,2.54705717]
["bitfinex","BTCUSD",1726742616476,0.001652,62549.0,62548.0,2.33649515]
["bitfinex","BTCUSD",1726742617173,0.001652,62549.0,62548.0,2.34849515]
["bitfinex","BTCUSD",1726742617425,0.001652,62549.0,62548.0,2.33449515]
["bitfinex","BTCUSD",1726742618398,0.001652,62549.0,62548.0,2.34849515]
["bitfinex","BTCUSD",1726742618629,0.001652,62549.0,62548.0,2.33449515]
["bitfinex","BTCUSD",1726742618853,0.001652,62549.0,62548.0,2.35049515]
["bitfinex","BTCUSD",1726742619080,0.001652,62549.0,62548.0,2.67024915]
["bitfinex","BTCUSD",1726742619560,0.001652,62549.0,62548.0,2.35049515]
["bitfinex","BTCUSD",1726742620321,0.001652,62549.0,62548.0,2.33649515]
["bitfinex","BTCUSD",1726742620583,0.001652,62549.0,62548.0,2.35049515]
["bitfinex","BTCUSD",1726742620793,0.001652,62549.0,62548.0,2.33649515]
["bitfinex","BTCUSD",1726742621026,0.001652,62549.0,62548.0,2.35049515]
["bitfinex","BTCUSD",1726742621522,0.001652,62549.0,62548.0,2.41455915]
["bitfinex","BTCUSD",1726742622224,0.001652,62549.0,62548.0,2.40055915]
["bitfinex","BTCUSD",1726742622670,0.001652,62549.0,62548.0,2.41455915]
["bitfinex","BTCUSD",1726742622892,0.001652,62549.0,62548.0,2.41255915]
["bitfinex","BTCUSD",1726742623587,0.001652,62549.0,62548.0,2.554799]
["bitfinex","BTCUSD",1726742624064,0.001652,62549.0,62548.0,2.540799]
["bitfinex","BTCUSD",1726742624308,0.001652,62549.0,62548.0,2.554799]
["bitfinex","BTCUSD",1726742626780,0.001652,62549.0,62548.0,1.82470228]
["bitfinex","BTCUSD",1726742627045,0.001652,62549.0,62548.0,2.00755915]
["bitfinex","BTCUSD",1726742627526,0.001652,62549.0,62548.0,2.17855915]
["bitfinex","BTCUSD",1726742628013,0.001652,62549.0,62548.0,2.19345018]
["bitfinex","BTCUSD",1726742628490,0.001652,62549.0,62548.0,2.33570423]
["bitfinex","BTCUSD",1726742629412,0.001652,62549.0,62548.0,2.19545018]
["bitfinex","BTCUSD",1726742629690,0.001652,62549.0,62548.0,2.19345018]
["bitfinex","BTCUSD",1726742630399,0.001652,62549.0,62548.0,2.19545018]
["bitfinex","BTCUSD",1726742630904,0.001652,62549.0,62548.0,2.19544086]
["bitfinex","BTCUSD",1726742631828,0.001652,62549.0,62548.0,2.18144086]
["bitfinex","BTCUSD",1726742632030,0.001652,62549.0,62548.0,2.50119486]
["bitfinex","BTCUSD",1726742632291,0.001652,62549.0,62548.0,2.21003318]
["bitfinex","BTCUSD",1726742632514,0.001652,62549.0,62548.0,2.18144086]
["bitfinex","BTCUSD",1726742632744,0.001652,62549.0,62548.0,2.50119486]
["bitfinex","BTCUSD",1726742632999,0.001652,62549.0,62548.0,2.51578718]
["bitfinex","BTCUSD",1726742633250,0.001652,62549.0,62548.0,2.52978718]
["bitfinex","BTCUSD",1726742633529,0.001652,62549.0,62548.0,2.49831315]
["bitfinex","BTCUSD",1726742633767,0.001652,62549.0,62548.0,2.51289623]
["bitfinex","BTCUSD",1726742634010,0.001652,62549.0,62548.0,2.52777572]
["bitfinex","BTCUSD",1726742634262,0.001652,62549.0,62548.0,2.52977572]
["bitfinex","BTCUSD",1726742634733,0.001652,62549.0,62548.0,2.51577572]
["bitfinex","BTCUSD",1726742635169,0.001652,62549.0,62548.0,2.54377572]
["bitfinex","BTCUSD",1726742635636,0.00145955,62549.0,62548.0,2.54377572]
["bitfinex","BTCUSD",1726742636391,0.00145955,62549.0,62548.0,2.76978131]
["bitfinex","BTCUSD",1726742636634,0.00145955,62549.0,62548.0,2.71039816]
["bitfinex","BTCUSD",1726742636859,0.00145955,62549.0,62548.0,2.75479612]
["bitfinex","BTCUSD",1726742637082,0.00145955,62549.0,62548.0,2.76966143]
["bitfinex","BTCUSD",1726742637549,0.00145955,62549.0,62548.0,2.75374289]
["bitfinex","BTCUSD",1726742638473,0.00145955,62549.0,62548.0,2.54365788]
["bitfinex","BTCUSD",1726742640102,0.00145955,62549.0,62548.0,2.51517846]
["bitfinex","BTCUSD",1726742640333,0.00145955,62549.0,62548.0,2.54365131]
["bitfinex","BTCUSD",1726742644250,0.00145955,62549.0,62548.0,2.51565131]
["bitfinex","BTCUSD",1726742644777,0.00145955,62549.0,62548.0,2.52965131]
["bitfinex","BTCUSD",1726742645244,0.00145955,62549.0,62548.0,2.54365131]
["bitfinex","BTCUSD",1726742645490,0.00145955,62549.0,62548.0,2.51517846]
["bitfinex","BTCUSD",1726742645731,0.00145955,62549.0,62548.0,2.207009]
["bitfinex","BTCUSD",1726742645976,0.00145955,62549.0,62548.0,2.22186542]
["bitfinex","BTCUSD",1726742646212,0.00145955,62549.0,62548.0,2.15898806]
["bitfinex","BTCUSD",1726742646490,0.00145955,62549.0,62548.0,2.47874206]
["bitfinex","BTCUSD",1726742647172,0.00145955,62549.0,62548.0,2.48074206]
["bitfinex","BTCUSD",1726742648082,0.00145955,62549.0,62548.0,2.54521949]
["bitfinex","BTCUSD",1726742648529,0.00145955,62549.0,62548.0,2.51676964]
["bitfinex","BTCUSD",1726742648753,0.00145955,62549.0,62548.0,2.54532391]
["bitfinex","BTCUSD",1726742649012,0.00145955,62549.0,62548.0,2.51676964]
["bitfinex","BTCUSD",1726742649238,0.00145955,62549.0,62548.0,2.52846764]
["bitfinex","BTCUSD",1726742649458,0.00145955,62549.0,62548.0,2.54334186]
["bitfinex","BTCUSD",1726742649697,0.00145955,62549.0,62548.0,2.22358786]
["bitfinex","BTCUSD",1726742650154,0.00145955,62549.0,62548.0,2.22357907]
["bitfinex","BTCUSD",1726742650387,0.00145955,62549.0,62548.0,2.54333307]
["bitfinex","BTCUSD",1726742650608,0.00145955,62549.0,62548.0,2.22357907]
["bitfinex","BTCUSD",1726742651274,0.00145955,62549.0,62548.0,2.54333307]
["bitfinex","BTCUSD",1726742651511,0.00145955,62549.0,62548.0,2.54533307]
["bitfinex","BTCUSD",1726742653375,0.00145955,62549.0,62548.0,2.70606031]
["bitfinex","BTCUSD",1726742653604,0.00145955,62549.0,62548.0,2.54533307]
["bitfinex","BTCUSD",1726742654340,5.5e-07,62549.0,62548.0,2.86508707]
["bitfinex","BTCUSD",1726742654565,0.0041507,62556.0,62548.0,2.86508707]
["bitfinex","BTCUSD",1726742654566,0.0041507,62556.0,62555.0,2.063649]
["bitfinex","BTCUSD",1726742654804,0.0041507,62556.0,62555.0,2.61580974]
["bitfinex","BTCUSD",1726742655293,0.0041507,62556.0,62555.0,2.61591667]
["bitfinex","BTCUSD",1726742655518,0.0041507,62556.0,62555.0,2.45503639]
["bitfinex","BTCUSD",1726742656205,0.0041507,62556.0,62555.0,2.61595103]
["bitfinex","BTCUSD",1726742656422,0.0041507,62556.0,62555.0,2.45503639]
["bitfinex","BTCUSD",1726742656680,0.0041507,62556.0,62555.0,2.62995493]
["bitfinex","BTCUSD",1726742656916,0.0041507,62556.0,62555.0,2.61595493]
["bitfinex","BTCUSD",1726742657362,0.0041507,62556.0,62555.0,2.62995585]
["bitfinex","BTCUSD",1726742658048,0.0041507,62556.0,62555.0,2.64395585]
["bitfinex","BTCUSD",1726742658412,0.0041507,62556.0,62555.0,2.46816217]
["bitfinex","BTCUSD",1726742658848,0.0041507,62556.0,62555.0,2.46820402]
["bitfinex","BTCUSD",1726742659049,0.0041507,62556.0,62555.0,2.4830997]
["bitfinex","BTCUSD",1726742659219,0.0041507,62556.0,62555.0,2.49799582]
["bitfinex","BTCUSD",1726742660263,0.0041507,62556.0,62555.0,2.48310014]
["bitfinex","BTCUSD",1726742660488,0.0049757,62556.0,62555.0,2.48310014]
["bitfinex","BTCUSD",1726742660936,0.0049757,62556.0,62555.0,2.65160766]
["bitfinex","BTCUSD",1726742663506,0.0049757,62556.0,62555.0,2.49068644]
["bitfinex","BTCUSD",1726742663743,0.0049757,62556.0,62555.0,2.65160766]
["bitfinex","BTCUSD",1726742663965,0.0049757,62556.0,62555.0,2.49068644]
["bitfinex","BTCUSD",1726742665098,0.0049757,62556.0,62555.0,2.51741644]
["bitfinex","BTCUSD",1726742665327,0.0049757,62556.0,62555.0,2.67632292]
["bitfinex","BTCUSD",1726742665553,0.0049757,62556.0,62555.0,1.99159798]
["bitfinex","BTCUSD",1726742665775,0.0049757,62556.0,62555.0,2.01349844]
["bitfinex","BTCUSD",1726742665988,0.0049757,62556.0,62555.0,1.98480254]
["bitfinex","BTCUSD",1726742666435,0.0049757,62556.0,62555.0,1.99949844]
["bitfinex","BTCUSD",1726742666646,0.0049757,62556.0,62555.0,1.97080254]
["bitfinex","BTCUSD",1726742666861,0.0049757,62556.0,62555.0,1.99949844]
["bitfinex","BTCUSD",1726742667074,0.0049757,62556.0,62555.0,1.98480254]
["bitfinex","BTCUSD",1726742667288,0.0049757,62556.0,62555.0,1.98549844]
["bitfinex","BTCUSD",1726742667510,0.0049757,62556.0,62555.0,1.97080254]
["bitfinex","BTCUSD",1726742667726,0.02397523,62556.0,62555.0,1.98480254]
["bitfinex","BTCUSD",1726742667972,0.02397523,62556.0,62555.0,1.97080254]
["bitfinex","BTCUSD",1726742668406,0.02397523,62556.0,62555.0,1.95590791]
["bitfinex","BTCUSD",1726742668632,0.02397523,62556.0,62555.0,1.97078571]
["bitfinex","BTCUSD",1726742668869,0.02395664,62556.0,62555.0,1.97078571]
["bitfinex","BTCUSD",1726742669083,0.01895664,62556.0,62555.0,1.95590791]
["bitfinex","BTCUSD",1726742669327,0.01895664,62556.0,62555.0,1.97078589]
["bitfinex","BTCUSD",1726742669981,0.01895664,62556.0,62555.0,1.90794924]
["bitfinex","BTCUSD",1726742670231,0.01895664,62556.0,62555.0,1.92194924]
["bitfinex","BTCUSD",1726742670465,0.01895664,62556.0,62555.0,1.92195293]
["bitfinex","BTCUSD",1726742671879,0.02673059,62563.0,62562.0,1.118887]
["bitfinex","BTCUSD",1726742672090,0.05696198,62563.0,62562.0,1.33026335]
["bitfinex","BTCUSD",1726742672526,0.05696198,62563.0,62562.0,1.34514502]
["bitfinex","BTCUSD",1726742673391,0.05696198,62563.0,62562.0,1.35614502]
["bitfinex","BTCUSD",1726742674029,0.05696198,62563.0,62562.0,1.36714502]
["bitfinex","BTCUSD",1726742674418,0.05696198,62563.0,62562.0,1.15576867]
["bitfinex","BTCUSD",1726742674889,0.05696198,62563.0,62562.0,0.83608667]
["bitfinex","BTCUSD",1726742675118,0.24916986,62563.0,62562.0,0.501523]
["bitfinex","BTCUSD",1726742675346,0.22409127,62563.0,62562.0,0.51641418]
["bitfinex","BTCUSD",1726742675584,0.22409127,62563.0,62562.0,0.501523]
["bitfinex","BTCUSD",1726742675843,0.22409127,62563.0,62562.0,0.96443949]
["bitfinex","BTCUSD",1726742676050,0.22409127,62563.0,62562.0,0.501523]
["bitfinex","BTCUSD",1726742676265,0.22409127,62563.0,62562.0,0.64475914]
["bitfinex","BTCUSD",1726742676738,0.22409127,62563.0,62562.0,0.6447514]
["bitfinex","BTCUSD",1726742678181,0.2240474,62563.0,62562.0,0.6447514]
["bitfinex","BTCUSD",1726742678433,0.2240474,62563.0,62562.0,0.501523]
["bitfinex","BTCUSD",1726742678650,0.20893132,62563.0,62562.0,0.501523]
["bitfinex","BTCUSD",1726742678901,0.24913574,62563.0,62562.0,0.501523]
["bitfinex","BTCUSD",1726742679148,0.22405642,62563.0,62562.0,0.501523]
["bitfinex","BTCUSD",1726742679995,0.22405642,62563.0,62562.0,0.181841]
["bitfinex","BTCUSD",1726742680970,1.08220944,62563.0,62562.0,0.022]
["bitfinex","BTCUSD",1726742681210,0.84232075,62563.0,62562.0,0.14134637]
["bitfinex","BTCUSD",1726742681429,0.84232075,62563.0,62562.0,0.09360058]
["bitfinex","BTCUSD",1726742681430,0.78333729,62563.0,62562.0,0.09360058]
["bitfinex","BTCUSD",1726742681646,0.78333729,62563.0,62562.0,0.09360158]
["bitfinex","BTCUSD",1726742681647,0.84217524,62563.0,62562.0,0.09360158]
["bitfinex","BTCUSD",1726742681862,0.86725571,62563.0,62562.0,0.09360158]
["bitfinex","BTCUSD",1726742682539,0.86725571,62563.0,62562.0,0.011]
["bitfinex","BTCUSD",1726742682969,1.18693271,62563.0,62562.0,0.013]
["bitfinex","BTCUSD",1726742683183,1.18693271,62563.0,62561.0,0.07160158]
["bitfinex","BTCUSD",1726742683184,0.479523,62562.0,62561.0,0.07160158]
["bitfinex","BTCUSD",1726742683401,0.70906095,62562.0,62561.0,0.07160158]
["bitfinex","BTCUSD",1726742684472,0.47953,62561.0,62560.0,0.07160158]
["bitfinex","BTCUSD",1726742684702,0.71726795,62561.0,62560.0,0.07160158]
["bitfinex","BTCUSD",1726742686514,0.479539,62560.0,62559.0,0.07160158]
["bitfinex","BTCUSD",1726742686740,0.159849,62559.0,62558.0,0.09537527]
["bitfinex","BTCUSD",1726742686952,0.21868695,62559.0,62558.0,0.09537527]
["bitfinex","BTCUSD",1726742687457,0.21868695,62559.0,62557.0,0.09537527]
["bitfinex","BTCUSD",1726742687689,0.05883795,62558.0,62557.0,0.09537527]
["bitfinex","BTCUSD",1726742687947,0.15985,62559.0,62557.0,0.09537527]
["bitfinex","BTCUSD",1726742688195,0.21967167,62558.0,62557.0,0.09537527]
["bitfinex","BTCUSD",1726742688675,0.05982067,62558.0,62557.0,0.09537527]
["bitfinex","BTCUSD",1726742689118,0.05982067,62558.0,62557.0,0.09837527]
["bitfinex","BTCUSD",1726742689583,0.21947927,62558.0,62557.0,0.09837527]
["bitfinex","BTCUSD",1726742690062,0.05962827,62558.0,62557.0,0.09837527]
["bitfinex","BTCUSD",1726742690248,0.05962827,62558.0,62557.0,0.10137527]
["bitfinex","BTCUSD",1726742690506,0.21947927,62558.0,62557.0,0.006]
["bitfinex","BTCUSD",1726742690964,0.05962827,62558.0,62557.0,0.003]
["bitfinex","BTCUSD",1726742691212,0.21947927,62558.0,62556.0,0.09537527]
["bitfinex","BTCUSD",1726742691450,0.01000964,62557.0,62556.0,0.09537527]
["bitfinex","BTCUSD",1726742691686,0.04064233,62557.0,62556.0,0.09537527]
["bitfinex","BTCUSD",1726742692100,0.04064233,62557.0,62556.0,0.12969527]
["bitfinex","BTCUSD",1726742692570,0.03063269,62557.0,62556.0,0.12969527]
["bitfinex","BTCUSD",1726742692788,0.055714,62557.0,62556.0,0.13169527]
["bitfinex","BTCUSD",1726742693215,0.055714,62557.0,62556.0,0.13369527]
["bitfinex","BTCUSD",1726742693873,0.055714,62557.0,62556.0,0.29355127]
["bitfinex","BTCUSD",1726742694096,0.055714,62557.0,62556.0,0.13369527]
["bitfinex","BTCUSD",1726742694333,0.06572364,62557.0,62556.0,0.29355127]
["bitfinex","BTCUSD",1726742694584,0.06574338,62557.0,62556.0,0.29355127]
["bitfinex","BTCUSD",1726742694879,0.05573379,62557.0,62556.0,0.29355127]
["bitfinex","BTCUSD",1726742695341,0.06574338,62557.0,62556.0,0.61326427]
["bitfinex","BTCUSD",1726742695587,0.06574338,62557.0,62556.0,1.0382916]
["bitfinex","BTCUSD",1726742695805,0.06574338,62557.0,62556.0,0.94298894]
["bitfinex","BTCUSD",1726742696033,0.03065248,62557.0,62556.0,0.94298894]
["bitfinex","BTCUSD",1726742696701,0.03065248,62557.0,62556.0,0.62327594]
["bitfinex","BTCUSD",1726742697611,0.03147748,62557.0,62556.0,0.62327594]
["bitfinex","BTCUSD",1726742697840,0.03091116,62557.0,62556.0,0.62327594]
["bitfinex","BTCUSD",1726742698325,0.03091111,62557.0,62556.0,0.62327594]
["bitfinex","BTCUSD",1726742699636,0.03091111,62557.0,62556.0,0.517889]
["bitfinex","BTCUSD",1726742700338,0.03091111,62557.0,62556.0,0.198176]
["bitfinex","BTCUSD",1726742700808,0.000825,62557.0,62556.0,0.198176]
["bitfinex","BTCUSD",1726742701031,0.03088414,62557.0,62556.0,0.198176]
["bitfinex","BTCUSD",1726742701686,0.04967112,62557.0,62556.0,0.517889]
["bitfinex","BTCUSD",1726742701895,0.04967112,62557.0,62556.0,0.198176]
["bitfinex","BTCUSD",1726742703026,0.05968012,62557.0,62556.0,0.198176]
["bitfinex","BTCUSD",1726742703263,0.53924212,62557.0,62556.0,0.15749636]
["bitfinex","BTCUSD",1726742703477,0.85895172,62557.0,62556.0,0.1098412]
["bitfinex","BTCUSD",1726742703717,0.53924372,62557.0,62556.0,0.004]
["bitfinex","BTCUSD",1726742703949,0.53924372,62557.0,62556.0,0.0755212]
["bitfinex","BTCUSD",1726742704211,0.21953572,62557.0,62556.0,0.09934928]
["bitfinex","BTCUSD",1726742704423,0.21953572,62557.0,62556.0,0.09935437]
["bitfinex","BTCUSD",1726742704424,0.05968172,62557.0,62556.0,0.09935437]
["bitfinex","BTCUSD",1726742704657,0.21953572,62557.0,62556.0,0.002]
["bitfinex","BTCUSD",1726742704878,0.53924372,62557.0,62556.0,0.09735756]
["bitfinex","BTCUSD",1726742705109,0.53924372,62557.0,62556.0,0.002]
["bitfinex","BTCUSD",1726742705335,0.479569,62556.0,62555.0,0.09700756]
["bitfinex","BTCUSD",1726742705554,0.53842572,62556.0,62555.0,0.12712756]
["bitfinex","BTCUSD",1726742706260,0.56350765,62556.0,62555.0,0.12712756]
["bitfinex","BTCUSD",1726742706494,0.56350765,62556.0,62555.0,0.03177]
["bitfinex","BTCUSD",1726742706495,1.5053584,62556.0,62555.0,0.03177]
["bitfinex","BTCUSD",1726742706758,1.51448533,62556.0,62555.0,0.03177]
["bitfinex","BTCUSD",1726742706971,1.51448533,62556.0,62549.0,0.00165]
["bitfinex","BTCUSD",1726742706972,1.293304,62550.0,62549.0,0.00165]
["bitfinex","BTCUSD",1726742707191,1.293304,62550.0,62542.0,0.28757721]
["bitfinex","BTCUSD",1726742707192,0.799397,62547.0,62542.0,0.23988869]
["bitfinex","BTCUSD",1726742707411,0.799447,62543.0,62542.0,0.23988869]
["bitfinex","BTCUSD",1726742707630,0.8296436,62543.0,62542.0,0.23988869]
["bitfinex","BTCUSD",1726742707849,0.8296436,62543.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742707850,0.479692,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742708077,0.51990143,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742708313,0.51990143,62540.0,62539.0,0.08157775]
["bitfinex","BTCUSD",1726742710408,0.95972118,62540.0,62539.0,0.08157775]
["bitfinex","BTCUSD",1726742710615,0.95972118,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742710850,1.0883712,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742711051,1.11345976,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742711772,1.61355476,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742711989,1.17373501,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742712211,1.17873501,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742712428,1.05008499,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742712686,1.05108499,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742712898,1.05108499,62540.0,62539.0,0.00265]
["bitfinex","BTCUSD",1726742713109,1.05808499,62540.0,62539.0,0.00365]
["bitfinex","BTCUSD",1726742713333,1.02188852,62540.0,62539.0,0.00265]
["bitfinex","BTCUSD",1726742713553,1.05274152,62540.0,62539.0,0.00265]
["bitfinex","BTCUSD",1726742713764,1.2218271,62540.0,62539.0,0.00365]
["bitfinex","BTCUSD",1726742714885,1.37853652,62540.0,62539.0,0.00365]
["bitfinex","BTCUSD",1726742715115,1.37853652,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742715116,1.36553652,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742715327,1.37853652,62540.0,62539.0,0.00365]
["bitfinex","BTCUSD",1726742715549,1.37853652,62540.0,62539.0,0.00265]
["bitfinex","BTCUSD",1726742715784,1.37853652,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742715785,1.37253652,62540.0,62539.0,0.00165]
["bitfinex","BTCUSD",1726742716014,1.37253652,62540.0,62539.0,0.00265]
["bitfinex","BTCUSD",1726742716015,1.37953652,62540.0,62539.0,0.00265]
["bitfinex","BTCUSD",1726742716231,1.38553652,62540.0,62539.0,0.00365]
["bitfinex","BTCUSD",1726742716452,1.36044796,62540.0,62539.0,0.00365]
["bitfinex","BTCUSD",1726742716898,1.319582,62540.0,62539.0,0.00365]
["bitfinex","BTCUSD",1726742717121,1.52345587,62540.0,62539.0,0.00365]
["bitfinex","BTCUSD",1726742717995,1.94525087,62540.0,62539.0,0.00365]
["bitfinex","BTCUSD",1726742719585,1.94525087,62540.0,62528.0,0.23988869]
["bitfinex","BTCUSD",1726742719586,1.44430842,62529.0,62528.0,0.23988869]
["bitfinex","BTCUSD",1726742720021,0.47983,62522.0,62521.0,0.24153869]
["bitfinex","BTCUSD",1726742720236,0.51062448,62522.0,62521.0,0.24153869]
["bitfinex","BTCUSD",1726742720454,0.51062448,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742721107,0.21583266,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742721545,0.64468142,62529.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742721546,0.00159986,62523.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742721756,0.159943,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742722191,0.008,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742722611,0.008,62522.0,62521.0,0.08157775]
["bitfinex","BTCUSD",1726742723038,0.164942,62523.0,62521.0,0.08157775]
["bitfinex","BTCUSD",1726742723449,0.003,62522.0,62521.0,0.08157775]
["bitfinex","BTCUSD",1726742723874,0.159943,62522.0,62521.0,0.08157775]
["bitfinex","BTCUSD",1726742724299,0.159943,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742724927,0.18903794,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742725407,0.02909494,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742725608,0.18903794,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742726265,0.19303794,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742728532,0.51292494,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742728749,0.83281194,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742728956,0.96688328,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742729165,0.83281194,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742729783,1.16271557,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742731482,1.21833153,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742731765,1.19329,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742732632,1.15269894,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742732856,1.18326441,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742733096,1.36938124,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742733738,1.3442863,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742735978,1.3442739,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742736431,1.34428007,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742736612,1.36937778,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742738206,1.48957518,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742738853,1.65266076,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742739328,1.65265399,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742740584,1.48956841,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742740791,1.4644707,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742741035,0.5283993,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742741511,0.0485693,62522.0,62521.0,0.00165]
["bitfinex","BTCUSD",1726742741733,0.0485693,62522.0,62521.0,0.24152375]
["bitfinex","BTCUSD",1726742741959,0.0485693,62522.0,62521.0,0.56141575]
["bitfinex","BTCUSD",1726742742141,0.0485693,62522.0,62521.0,0.88130775]
["bitfinex","BTCUSD",1726742742142,0.06960826,62522.0,62521.0,0.88130775]
["bitfinex","BTCUSD",1726742742380,0.06960826,62522.0,62521.0,1.20119975]
["bitfinex","BTCUSD",1726742742381,0.004,62522.0,62521.0,1.20119975]
["bitfinex","BTCUSD",1726742742591,0.0444412,62522.0,62521.0,1.20119975]
["bitfinex","BTCUSD",1726742742806,0.0444412,62522.0,62521.0,1.42904571]
["bitfinex","BTCUSD",1726742742807,0.0404412,62522.0,62521.0,1.42904571]
["bitfinex","BTCUSD",1726742743035,0.02503797,62530.0,62529.0,0.159925]
["bitfinex","BTCUSD",1726742743313,0.002,62550.0,62530.0,0.2116]
["bitfinex","BTCUSD",1726742743314,0.26492666,62537.0,62530.0,0.2116]
["bitfinex","BTCUSD",1726742743512,0.26492666,62537.0,62536.0,0.479722]
["bitfinex","BTCUSD",1726742743513,0.23988869,62537.0,62536.0,0.479722]
["bitfinex","BTCUSD",1726742743721,0.02503797,62539.0,62536.0,0.319815]
["bitfinex","BTCUSD",1726742743927,0.02503797,62539.0,62538.0,0.159902]
["bitfinex","BTCUSD",1726742744360,0.02503797,62540.0,62538.0,0.07992775]
["bitfinex","BTCUSD",1726742744599,0.02503797,62540.0,62539.0,0.1599]
["bitfinex","BTCUSD",1726742745028,0.02503797,62540.0,62539.0,0.07992775]
["bitfinex","BTCUSD",1726742745029,0.2100253,62540.0,62539.0,0.07992775]
["bitfinex","BTCUSD",1726742745245,0.50478233,62540.0,62534.0,0.159911]
["bitfinex","BTCUSD",1726742745490,0.50478233,62540.0,62532.0,0.319833]
["bitfinex","BTCUSD",1726742745491,0.02663317,62539.0,62532.0,0.319833]
["bitfinex","BTCUSD",1726742745722,0.159903,62538.0,62533.0,0.159913]
["bitfinex","BTCUSD",1726742745943,0.18653417,62539.0,62534.0,0.159912]
["bitfinex","BTCUSD",1726742747216,0.006,62538.0,62534.0,0.159912]
["bitfinex","BTCUSD",1726742747411,0.006,62538.0,62535.0,0.15991]
["bitfinex","BTCUSD",1726742747840,0.006,62538.0,62535.0,0.23983775]
["bitfinex","BTCUSD",1726742748042,0.006825,62538.0,62535.0,0.23983775]
["bitfinex","BTCUSD",1726742748255,0.159907,62536.0,62535.0,0.07992775]
["bitfinex","BTCUSD",1726742749289,0.18499827,62536.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742749494,0.02509127,62536.0,62534.0,0.001]
["bitfinex","BTCUSD",1726742749703,0.02509127,62536.0,62535.0,0.001]
["bitfinex","BTCUSD",1726742750110,0.02509127,62536.0,62535.0,0.002]
["bitfinex","BTCUSD",1726742750325,0.02909127,62536.0,62535.0,0.002]
["bitfinex","BTCUSD",1726742750550,0.18499827,62536.0,62532.0,0.20754169]
["bitfinex","BTCUSD",1726742750751,0.18499827,62536.0,62534.0,0.159912]
["bitfinex","BTCUSD",1726742750752,0.02509127,62536.0,62534.0,0.159912]
["bitfinex","BTCUSD",1726742750959,0.02509127,62536.0,62532.0,0.20753969]
["bitfinex","BTCUSD",1726742750960,0.02709127,62536.0,62532.0,0.20753969]
["bitfinex","BTCUSD",1726742751368,0.02709127,62536.0,62533.0,0.20753769]
["bitfinex","BTCUSD",1726742751568,0.02709127,62536.0,62534.0,0.04762369]
["bitfinex","BTCUSD",1726742751779,0.02709127,62536.0,62534.0,0.12755144]
["bitfinex","BTCUSD",1726742752212,0.02809127,62536.0,62534.0,0.07992775]
["bitfinex","BTCUSD",1726742752417,0.03009127,62536.0,62534.0,0.07992775]
["bitfinex","BTCUSD",1726742752619,0.02709127,62536.0,62534.0,0.12755144]
["bitfinex","BTCUSD",1726742753005,0.02509127,62536.0,62535.0,0.04762369]
["bitfinex","BTCUSD",1726742753429,0.03009127,62536.0,62534.0,0.12755144]
["bitfinex","BTCUSD",1726742753836,0.02809127,62536.0,62534.0,0.12755144]
["bitfinex","BTCUSD",1726742754041,0.15991,62535.0,62534.0,0.12755144]
["bitfinex","BTCUSD",1726742754250,0.15991,62535.0,62534.0,0.07992775]
["bitfinex","BTCUSD",1726742755480,0.15991,62535.0,62532.0,0.04768671]
["bitfinex","BTCUSD",1726742755693,0.03009127,62536.0,62532.0,0.04768671]
["bitfinex","BTCUSD",1726742755694,0.159913,62534.0,62532.0,0.04768671]
["bitfinex","BTCUSD",1726742755891,0.02509127,62536.0,62532.0,0.04768671]
["bitfinex","BTCUSD",1726742756124,0.159911,62535.0,62532.0,0.04768671]
["bitfinex","BTCUSD",1726742756337,0.159913,62534.0,62532.0,0.04768671]
["bitfinex","BTCUSD",1726742756540,0.159913,62534.0,62531.0,0.20760571]
["bitfinex","BTCUSD",1726742756744,0.003,62535.0,62531.0,0.20760571]
["bitfinex","BTCUSD",1726742756945,0.159913,62534.0,62531.0,0.20760571]
["bitfinex","BTCUSD",1726742757393,0.03009127,62536.0,62531.0,0.23984675]
["bitfinex","BTCUSD",1726742757598,0.03009127,62536.0,62532.0,0.159917]
["bitfinex","BTCUSD",1726742757807,0.159912,62535.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742758451,0.19499927,62536.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742758655,0.18999927,62536.0,62533.0,0.159915]
["bitfinex","BTCUSD",1726742758860,0.002,62534.0,62532.0,0.23984475]
["bitfinex","BTCUSD",1726742759289,0.16391,62535.0,62532.0,0.23984475]
["bitfinex","BTCUSD",1726742759491,0.16391,62535.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742759492,0.15991,62535.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742759906,0.159914,62534.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742760110,0.159913,62534.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742760519,0.16391,62535.0,62532.0,0.23984475]
["bitfinex","BTCUSD",1726742760723,0.16791,62535.0,62532.0,0.23984475]
["bitfinex","BTCUSD",1726742761148,0.159913,62534.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742761354,0.16791,62535.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742761562,0.008,62535.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742762050,0.163911,62535.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742762315,0.159911,62535.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742762557,0.003,62534.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742762798,0.005,62534.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742763288,0.159911,62535.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742763563,0.167911,62535.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742763792,0.159913,62534.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742765176,0.162913,62534.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742765429,0.152413,62534.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742765885,0.479746,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742766119,0.005,62534.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742766120,0.319828,62534.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742766354,0.159915,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742766619,0.40137862,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742766857,0.48134586,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742767109,0.81975008,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742767590,0.49991908,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742768074,0.62005376,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742768313,0.17948822,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742768785,0.49931922,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742769009,0.5093342,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742769248,0.5103342,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742773567,0.51092735,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742774268,0.83075835,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742774524,0.99069445,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742775017,1.51301897,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742775987,1.45308287,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742776216,1.4566487,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742776696,1.4586487,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742776917,1.4566487,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742777140,0.96141491,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742778088,0.95139932,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742779713,0.63156832,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742779945,0.95139932,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742781172,0.63156832,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742781425,0.31173732,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742781674,0.63156832,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742782154,0.32175242,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742782627,0.06183742,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742782857,0.32175242,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742783056,0.64158342,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742783730,0.96141442,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742784010,0.64158342,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742784420,0.72663889,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742784636,0.72676697,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742785650,0.6417115,62533.0,62532.0,0.07992775]
["bitfinex","BTCUSD",1726742786284,0.6417115,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742787493,0.3218805,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742787707,0.0619655,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742787925,0.6417115,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742789053,0.3218805,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742789294,0.31186501,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742789519,0.3369587,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742789967,0.6567897,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742791845,0.60683969,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742792096,0.72698027,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742792326,0.78575057,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742792558,0.18586399,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742792773,0.34577899,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742792994,0.78575057,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742794083,0.87709999,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742794740,0.78575057,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742796349,0.76065688,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742798093,1.08048788,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742798350,1.40231888,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742798604,1.40031888,62533.0,62532.0,0.08157775]
["bitfinex","BTCUSD",1726742798855,1.54063327,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726742799096,1.48386297,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726742799341,1.54096303,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726742799588,1.30514267,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726742799827,1.46905767,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726742800069,1.32674328,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726742800324,1.33874328,62533.0,62532.0,0.00265]
["bitfinex","BTCUSD",1726742800550,1.34074328,62533.0,62532.0,0.00265]
["bitfinex","BTCUSD",1726742800780,1.32874328,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726742801020,1.33874328,62533.0,62532.0,0.00265]
["bitfinex","BTCUSD",1726742801243,1.34974328,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742801752,1.34774328,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742802706,1.43762262,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742802908,1.43962262,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742803368,1.43762262,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742804033,1.43962262,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742804541,1.43762262,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742805447,1.41252798,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742805671,0.0827859,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742805917,0.2427009,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742806373,0.5625319,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742807338,0.0827859,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742808104,0.0827859,62533.0,62532.0,0.163568]
["bitfinex","BTCUSD",1726742808310,0.0827859,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742808776,0.10787938,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742809252,0.10787938,62533.0,62532.0,0.163568]
["bitfinex","BTCUSD",1726742809739,0.10739053,62533.0,62532.0,0.163568]
["bitfinex","BTCUSD",1726742810181,0.10739053,62533.0,62532.0,0.23537054]
["bitfinex","BTCUSD",1726742810391,0.10739053,62533.0,62532.0,0.55520654]
["bitfinex","BTCUSD",1726742810846,0.08229705,62533.0,62532.0,1.54746729]
["bitfinex","BTCUSD",1726742811058,0.08229705,62533.0,62532.0,1.74765258]
["bitfinex","BTCUSD",1726742811273,0.08229705,62533.0,62532.0,2.05328033]
["bitfinex","BTCUSD",1726742811488,0.07228279,62533.0,62532.0,2.05328033]
["bitfinex","BTCUSD",1726742811695,0.07228279,62533.0,62532.0,1.73344433]
["bitfinex","BTCUSD",1726742811926,0.06128279,62533.0,62532.0,1.61230375]
["bitfinex","BTCUSD",1726742812839,0.04928279,62533.0,62532.0,1.61130375]
["bitfinex","BTCUSD",1726742813068,0.04928279,62533.0,62532.0,1.61430375]
["bitfinex","BTCUSD",1726742813318,0.04928279,62533.0,62532.0,1.61130375]
["bitfinex","BTCUSD",1726742813758,0.05028279,62533.0,62532.0,1.62130375]
["bitfinex","BTCUSD",1726742814322,0.05028279,62533.0,62532.0,1.61830375]
["bitfinex","BTCUSD",1726742814850,0.05128279,62533.0,62532.0,1.62530375]
["bitfinex","BTCUSD",1726742815071,0.0514559,62533.0,62532.0,1.62530375]
["bitfinex","BTCUSD",1726742815700,0.0504559,62533.0,62532.0,1.61830375]
["bitfinex","BTCUSD",1726742815914,0.0494559,62533.0,62532.0,1.61130375]
["bitfinex","BTCUSD",1726742816336,0.0494559,62533.0,62532.0,1.61430375]
["bitfinex","BTCUSD",1726742816560,0.0494559,62533.0,62532.0,1.61130375]
["bitfinex","BTCUSD",1726742817030,0.000825,62535.0,62534.0,1.119391]
["bitfinex","BTCUSD",1726742817285,0.000825,62535.0,62534.0,1.23889199]
["bitfinex","BTCUSD",1726742817493,0.05027892,62535.0,62534.0,1.19931875]
["bitfinex","BTCUSD",1726742817921,0.0502781,62535.0,62534.0,1.19931875]
["bitfinex","BTCUSD",1726742818761,0.0502781,62535.0,62534.0,1.20031875]
["bitfinex","BTCUSD",1726742819534,0.0502781,62535.0,62534.0,1.20131875]
["bitfinex","BTCUSD",1726742820356,0.0502781,62535.0,62534.0,1.2968778]
["bitfinex","BTCUSD",1726742821796,0.0502781,62535.0,62534.0,1.24909658]
["bitfinex","BTCUSD",1726742822622,0.000825,62535.0,62534.0,1.24909658]
["bitfinex","BTCUSD",1726742822837,0.0502362,62535.0,62534.0,1.24909658]
["bitfinex","BTCUSD",1726742823473,0.0502362,62535.0,62534.0,0.12970558]
["bitfinex","BTCUSD",1726742823691,0.0502362,62535.0,62534.0,0.08192775]
["bitfinex","BTCUSD",1726742823913,0.06024994,62535.0,62534.0,0.08192775]
["bitfinex","BTCUSD",1726742824145,0.2217598,62535.0,62534.0,0.08192775]
["bitfinex","BTCUSD",1726742824350,0.2914396,62535.0,62534.0,0.08192775]
["bitfinex","BTCUSD",1726742824570,0.6132596,62535.0,62534.0,0.08192775]
["bitfinex","BTCUSD",1726742824807,0.9310796,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742825226,0.6112596,62535.0,62534.0,0.001]
["bitfinex","BTCUSD",1726742825656,0.5485798,62535.0,62534.0,0.001]
["bitfinex","BTCUSD",1726742825886,0.73167793,62535.0,62534.0,0.001]
["bitfinex","BTCUSD",1726742826104,0.74167793,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742826316,0.70146792,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742826527,0.74222736,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742826954,0.73522736,62535.0,62534.0,0.001]
["bitfinex","BTCUSD",1726742827200,1.38586736,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742827839,1.38386736,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742828253,1.38586736,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742828693,1.06404736,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742829316,1.0639672,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742829816,1.08906155,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742830440,1.20135799,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742832359,1.52317799,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742832559,1.41088155,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742833399,1.40888155,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742834732,1.37888155,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742835387,1.38088155,62535.0,62534.0,0.002]
["bitfinex","BTCUSD",1726742836028,0.025,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726742836266,0.84612083,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726742836925,1.80561383,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726742837132,1.81261383,62533.0,62532.0,0.00265]
["bitfinex","BTCUSD",1726742837355,1.97569941,62533.0,62532.0,0.00265]
["bitfinex","BTCUSD",1726742837602,1.96869941,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726742837837,1.98269941,62533.0,62532.0,0.00265]
["bitfinex","BTCUSD",1726742838055,1.99669941,62533.0,62532.0,0.00365]
["bitfinex","BTCUSD",1726742839161,1.98269941,62533.0,62532.0,0.00265]
["bitfinex","BTCUSD",1726742839574,1.93672444,62533.0,62532.0,0.00265]
["bitfinex","BTCUSD",1726742839790,2.02309599,62533.0,62532.0,0.00265]
["bitfinex","BTCUSD",1726742841358,2.02309599,62533.0,62532.0,0.00255]
["bitfinex","BTCUSD",1726742844304,2.19159599,62533.0,62532.0,0.00255]
["bitfinex","BTCUSD",1726742846087,2.31176185,62533.0,62532.0,0.00255]
["bitfinex","BTCUSD",1726742846359,2.14208685,62533.0,62532.0,0.00255]
["bitfinex","BTCUSD",1726742846612,1.96228685,62533.0,62532.0,0.00255]
["bitfinex","BTCUSD",1726742846844,1.61935869,62533.0,62532.0,0.00255]
["bitfinex","BTCUSD",1726742850082,1.6444557,62533.0,62532.0,0.00255]
["bitfinex","BTCUSD",1726742851179,1.6444557,62533.0,62532.0,0.00155]
["bitfinex","BTCUSD",1726742852148,1.9642867,62533.0,62532.0,0.00145]
["bitfinex","BTCUSD",1726742852760,1.90303845,62533.0,62532.0,0.00145]
["bitfinex","BTCUSD",1726742853081,1.96402674,62533.0,62532.0,0.00145]
["bitfinex","BTCUSD",1726742854243,2.13252674,62533.0,62532.0,0.00145]
["bitfinex","BTCUSD",1726742854447,1.96402674,62533.0,62532.0,0.00145]
["bitfinex","BTCUSD",1726742855982,1.64419574,62533.0,62532.0,0.00145]
["bitfinex","BTCUSD",1726742856209,1.64219574,62533.0,62532.0,0.00145]
["bitfinex","BTCUSD",1726742856433,1.61709873,62533.0,62532.0,0.00145]
["bitfinex","BTCUSD",1726742857098,1.61909873,62533.0,62532.0,0.00145]
["bitfinex","BTCUSD",1726742859724,1.29669231,62533.0,62532.0,0.00145]
["bitfinex","BTCUSD",1726742859939,1.51698529,62533.0,62532.0,0.00145]
["bitfinex","BTCUSD",1726742860144,1.51898529,62533.0,62532.0,0.00145]
["bitfinex","BTCUSD",1726742860806,1.51898529,62533.0,62532.0,0.00045]
["bitfinex","BTCUSD",1726742862054,1.61898529,62533.0,62532.0,0.00045]
["bitfinex","BTCUSD",1726742862319,0.69404571,62533.0,62532.0,0.00045]
["bitfinex","BTCUSD",1726742862535,0.11429971,62533.0,62532.0,0.00045]
["bitfinex","BTCUSD",1726742862748,0.11429971,62533.0,62532.0,0.97774]
["bitfinex","BTCUSD",1726742862969,1.11424015,62533.0,62532.0,0.97774]
["bitfinex","BTCUSD",1726742863211,1.08920298,62533.0,62532.0,0.97774]
["bitfinex","BTCUSD",1726742863421,1.06120298,62533.0,62532.0,0.97729]
["bitfinex","BTCUSD",1726742863836,1.07220298,62533.0,62532.0,0.97729]
["bitfinex","BTCUSD",1726742864049,1.06120298,62533.0,62532.0,0.657454]
["bitfinex","BTCUSD",1726742864281,1.06120298,62533.0,62532.0,0.97729]
["bitfinex","BTCUSD",1726742864533,1.06420298,62533.0,62532.0,0.97729]
["bitfinex","BTCUSD",1726742864714,1.07820298,62533.0,62532.0,0.97729]
["bitfinex","BTCUSD",1726742865366,1.06420298,62533.0,62532.0,0.97729]
["bitfinex","BTCUSD",1726742865850,1.06720298,62533.0,62532.0,0.97729]
["bitfinex","BTCUSD",1726742866927,1.006825,62533.0,62532.0,0.97729]
["bitfinex","BTCUSD",1726742867155,1.06629685,62533.0,62532.0,0.97729]
["bitfinex","BTCUSD",1726742868030,0.05628067,62533.0,62532.0,0.97729]
["bitfinex","BTCUSD",1726742868974,0.06235176,62533.0,62532.0,0.97729]
["bitfinex","BTCUSD",1726742869204,0.05627993,62533.0,62532.0,0.97729]
["bitfinex","BTCUSD",1726742869887,0.05627993,62533.0,62532.0,1.297126]
["bitfinex","BTCUSD",1726742870543,0.0561708,62533.0,62532.0,1.297126]
["bitfinex","BTCUSD",1726742870994,0.0561708,62533.0,62532.0,1.298776]
["bitfinex","BTCUSD",1726742871206,0.0569958,62533.0,62532.0,1.298776]
["bitfinex","BTCUSD",1726742872926,0.0569958,62533.0,62532.0,1.298776]
["bitfinex","BTCUSD",1726742873154,0.05776722,62533.0,62532.0,1.306216]
["bitfinex","BTCUSD",1726742873333,0.08285835,62533.0,62532.0,1.306216]
["bitfinex","BTCUSD",1726742873791,0.05476722,62533.0,62532.0,1.306216]
["bitfinex","BTCUSD",1726742873997,0.07985835,62533.0,62532.0,1.308216]
["bitfinex","BTCUSD",1726742874207,0.03074113,62533.0,62532.0,1.308216]
["bitfinex","BTCUSD",1726742874415,0.05579392,62533.0,62532.0,1.308216]
["bitfinex","BTCUSD",1726742875110,0.05279392,62533.0,62532.0,1.308216]
["bitfinex","BTCUSD",1726742875336,0.05279737,62533.0,62532.0,1.308216]
["bitfinex","BTCUSD",1726742875540,0.05279737,62533.0,62532.0,1.313216]
["bitfinex","BTCUSD",1726742877914,0.00265,62533.0,62532.0,1.313216]
["bitfinex","BTCUSD",1726742878134,0.05279581,62533.0,62532.0,1.313216]
["bitfinex","BTCUSD",1726742878351,0.0527957,62533.0,62532.0,1.313216]
["bitfinex","BTCUSD",1726742878559,0.0527957,62533.0,62532.0,1.308216]
["bitfinex","BTCUSD",1726742879015,0.0527957,62533.0,62532.0,1.312216]
["bitfinex","BTCUSD",1726742880550,0.0527957,62533.0,62532.0,1.310216]
["bitfinex","BTCUSD",1726742880551,0.0517957,62533.0,62532.0,1.310216]
["bitfinex","BTCUSD",1726742880768,0.0517957,62533.0,62532.0,1.312216]
["bitfinex","BTCUSD",1726742880978,0.00165,62533.0,62532.0,1.312216]
["bitfinex","BTCUSD",1726742881213,0.06173773,62533.0,62532.0,1.312216]
["bitfinex","BTCUSD",1726742881478,0.05172377,62533.0,62532.0,1.312216]
["bitfinex","BTCUSD",1726742883884,0.05172377,62533.0,62532.0,1.632052]
["bitfinex","BTCUSD",1726742884125,0.05172377,62533.0,62532.0,2.198788]
["bitfinex","BTCUSD",1726742884340,0.01001403,62540.0,62539.0,0.5797]
["bitfinex","BTCUSD",1726742884560,0.01001403,62540.0,62539.0,2.28524]
["bitfinex","BTCUSD",1726742884804,0.01001403,62540.0,62539.0,2.40434419]
["bitfinex","BTCUSD",1726742885058,0.01001403,62540.0,62539.0,2.30824]
["bitfinex","BTCUSD",1726742885318,0.23986376,62556.0,62539.0,2.30824]
["bitfinex","BTCUSD",1726742885319,0.23986376,62548.0,62545.0,2.48365463]
["bitfinex","BTCUSD",1726742885540,0.23986376,62548.0,62547.0,1.76238163]
["bitfinex","BTCUSD",1726742886023,0.23986376,62556.0,62555.0,1.306913]
["bitfinex","BTCUSD",1726742886258,0.23986376,62556.0,62555.0,1.48993863]
["bitfinex","BTCUSD",1726742886487,0.23986376,62556.0,62555.0,1.81709663]
["bitfinex","BTCUSD",1726742886731,0.000825,62557.0,62556.0,0.799282]
["bitfinex","BTCUSD",1726742886969,0.000825,62557.0,62556.0,1.118995]
["bitfinex","BTCUSD",1726742887211,0.000825,62557.0,62556.0,1.126435]
["bitfinex","BTCUSD",1726742888905,0.001825,62557.0,62556.0,1.133435]
["bitfinex","BTCUSD",1726742889166,0.000825,62557.0,62556.0,1.126435]
["bitfinex","BTCUSD",1726742889399,0.001825,62557.0,62556.0,1.132435]
["bitfinex","BTCUSD",1726742889663,0.002825,62557.0,62556.0,1.140435]
["bitfinex","BTCUSD",1726742890574,0.002825,62557.0,62556.0,1.64317363]
["bitfinex","BTCUSD",1726742893221,0.002825,62557.0,62556.0,2.04087363]
["bitfinex","BTCUSD",1726742893662,0.002825,62557.0,62556.0,2.36058663]
["bitfinex","BTCUSD",1726742893897,0.002825,62557.0,62556.0,2.38358663]
["bitfinex","BTCUSD",1726742894318,0.002825,62557.0,62556.0,2.39136847]
["bitfinex","BTCUSD",1726742894527,0.002825,62557.0,62556.0,2.43896023]
["bitfinex","BTCUSD",1726742894743,0.002825,62557.0,62556.0,2.54096023]
["bitfinex","BTCUSD",1726742894960,0.001652,62563.0,62560.0,1.52405763]
["bitfinex","BTCUSD",1726742895186,0.001652,62563.0,62560.0,2.3284973]
["bitfinex","BTCUSD",1726742895405,0.001652,62563.0,62560.0,2.6556303]
["bitfinex","BTCUSD",1726742895635,0.001652,62563.0,62560.0,2.78108518]
["bitfinex","BTCUSD",1726742895848,0.001652,62563.0,62560.0,2.6620353]
["bitfinex","BTCUSD",1726742896070,0.001652,62563.0,62560.0,2.27204776]
["bitfinex","BTCUSD",1726742896523,0.001652,62563.0,62560.0,2.17728863]
["bitfinex","BTCUSD",1726742896772,0.001825,62561.0,62560.0,2.26234832]
["bitfinex","BTCUSD",1726742896980,0.001825,62561.0,62560.0,2.24834836]
["bitfinex","BTCUSD",1726742897392,0.001825,62561.0,62560.0,2.26234836]
["bitfinex","BTCUSD",1726742897579,0.000825,62561.0,62560.0,2.17728863]
["bitfinex","BTCUSD",1726742898053,0.000825,62561.0,62560.0,2.19028863]
["bitfinex","BTCUSD",1726742899558,0.000825,62561.0,62560.0,2.25492615]
["bitfinex","BTCUSD",1726742899766,0.001825,62561.0,62560.0,2.26892615]
["bitfinex","BTCUSD",1726742899968,0.001825,62561.0,62560.0,2.25492615]
["bitfinex","BTCUSD",1726742900180,0.001825,62561.0,62560.0,2.25592615]
["bitfinex","BTCUSD",1726742900410,0.001825,62561.0,62560.0,2.26992615]
["bitfinex","BTCUSD",1726742900411,0.003825,62561.0,62560.0,2.26992615]
["bitfinex","BTCUSD",1726742900827,0.002825,62561.0,62560.0,2.25592615]
["bitfinex","BTCUSD",1726742901465,0.002825,62561.0,62560.0,2.18488363]
["bitfinex","BTCUSD",1726742901683,0.002825,62561.0,62560.0,2.25591404]
["bitfinex","BTCUSD",1726742901914,0.003825,62561.0,62560.0,2.26991404]
["bitfinex","BTCUSD",1726742902541,0.003825,62561.0,62560.0,2.19888363]
["bitfinex","BTCUSD",1726742902749,0.003825,62561.0,62560.0,1.72052487]
["bitfinex","BTCUSD",1726742902971,0.003825,62561.0,62560.0,1.573165]
["bitfinex","BTCUSD",1726742902972,0.02250851,62561.0,62560.0,1.573165]
["bitfinex","BTCUSD",1726742903385,0.0524034,62561.0,62560.0,1.573165]
["bitfinex","BTCUSD",1726742903589,0.05237941,62561.0,62560.0,1.573165]
["bitfinex","BTCUSD",1726742904680,0.02250851,62561.0,62560.0,1.573165]
["bitfinex","BTCUSD",1726742904884,0.02248925,62561.0,62560.0,1.94021787]
["bitfinex","BTCUSD",1726742905090,0.003825,62561.0,62560.0,1.9638978]
["bitfinex","BTCUSD",1726742905300,0.001652,62566.0,62565.0,1.118834]
["bitfinex","BTCUSD",1726742905513,0.0203155,62566.0,62565.0,1.118834]
["bitfinex","BTCUSD",1726742905721,0.0203155,62566.0,62565.0,1.126274]
["bitfinex","BTCUSD",1726742906166,0.05018415,62566.0,62565.0,1.126274]
["bitfinex","BTCUSD",1726742906774,0.05118415,62566.0,62565.0,1.144274]
["bitfinex","BTCUSD",1726742906967,0.05218415,62566.0,62565.0,1.144274]
["bitfinex","BTCUSD",1726742907208,0.05118415,62566.0,62565.0,1.135274]
["bitfinex","BTCUSD",1726742907415,0.05118415,62566.0,62565.0,1.18266003]
["bitfinex","BTCUSD",1726742907564,0.05018415,62566.0,62565.0,1.17966003]
["bitfinex","BTCUSD",1726742907977,0.002652,62566.0,62565.0,1.18566003]
["bitfinex","BTCUSD",1726742908183,0.05117834,62566.0,62565.0,1.17966003]
["bitfinex","BTCUSD",1726742908413,0.003652,62566.0,62565.0,1.139274]
["bitfinex","BTCUSD",1726742908613,0.05219853,62566.0,62565.0,1.139274]
["bitfinex","BTCUSD",1726742908964,0.05219853,62566.0,62565.0,1.18670001]
["bitfinex","BTCUSD",1726742909165,0.05119853,62566.0,62565.0,1.18070001]
["bitfinex","BTCUSD",1726742909467,0.05119853,62566.0,62565.0,1.18070334]
["bitfinex","BTCUSD",1726742909675,0.05219853,62566.0,62565.0,1.18770334]
["bitfinex","BTCUSD",1726742910506,0.05219853,62566.0,62565.0,1.18769283]
["bitfinex","BTCUSD",1726742911538,0.03355009,62566.0,62565.0,1.18769283]
["bitfinex","BTCUSD",1726742911745,0.05223639,62566.0,62565.0,1.18769283]
["bitfinex","BTCUSD",1726742913085,0.05223639,62566.0,62565.0,1.140274]
["bitfinex","BTCUSD",1726742914971,0.02232924,62566.0,62565.0,1.140274]
["bitfinex","BTCUSD",1726742915180,0.05221282,62566.0,62565.0,1.140274]
["bitfinex","BTCUSD",1726742915390,0.07723298,62566.0,62565.0,1.21135305]
["bitfinex","BTCUSD",1726742916260,0.05221282,62566.0,62565.0,1.21135305]
["bitfinex","BTCUSD",1726742917342,0.05221282,62566.0,62565.0,1.21145838]
["bitfinex","BTCUSD",1726742917547,0.07723297,62566.0,62565.0,1.140274]
["bitfinex","BTCUSD",1726742918210,0.003652,62566.0,62565.0,1.140274]
["bitfinex","BTCUSD",1726742918453,0.003652,62566.0,62565.0,1.18773796]
["bitfinex","BTCUSD",1726742918454,0.07724905,62566.0,62565.0,1.18773796]
["bitfinex","BTCUSD",1726742918673,0.07724905,62566.0,62565.0,1.140274]
["bitfinex","BTCUSD",1726742919125,0.07724905,62566.0,62565.0,1.18774788]
["bitfinex","BTCUSD",1726742919126,0.05222895,62566.0,62565.0,1.18774788]
["bitfinex","BTCUSD",1726742919376,0.05227895,62566.0,62565.0,1.18774788]
["bitfinex","BTCUSD",1726742919622,0.05227895,62566.0,62565.0,1.140274]
["bitfinex","BTCUSD",1726742919859,0.05227266,62566.0,62565.0,1.18774788]
["bitfinex","BTCUSD",1726742920536,0.05227266,62566.0,62565.0,1.140274]
["bitfinex","BTCUSD",1726742921468,0.07729312,62566.0,62565.0,1.140274]
["bitfinex","BTCUSD",1726742921711,0.003702,62566.0,62565.0,1.140274]
["bitfinex","BTCUSD",1726742921956,0.05226884,62566.0,62565.0,1.140274]
["bitfinex","BTCUSD",1726742925840,0.06208539,62566.0,62565.0,1.140274]
["bitfinex","BTCUSD",1726742926066,0.06208539,62566.0,62565.0,0.820607]
["bitfinex","BTCUSD",1726742926688,0.05208539,62566.0,62565.0,0.820607]
["bitfinex","BTCUSD",1726742926893,0.05208539,62566.0,62565.0,0.806607]
["bitfinex","BTCUSD",1726742927377,0.05408539,62566.0,62565.0,0.818607]
["bitfinex","BTCUSD",1726742927810,0.05308539,62566.0,62565.0,0.812607]
["bitfinex","BTCUSD",1726742928424,0.001,62566.0,62565.0,0.812607]
["bitfinex","BTCUSD",1726742928643,0.04121007,62566.0,62565.0,0.812607]
["bitfinex","BTCUSD",1726742929062,0.04121007,62566.0,62565.0,0.806607]
["bitfinex","BTCUSD",1726742929290,0.04118811,62566.0,62565.0,0.806607]
["bitfinex","BTCUSD",1726742929532,0.04218811,62566.0,62565.0,1.126274]
["bitfinex","BTCUSD",1726742929939,0.04218811,62566.0,62565.0,1.19783992]
["bitfinex","BTCUSD",1726742930495,0.04218811,62566.0,62565.0,1.22131633]
["bitfinex","BTCUSD",1726742930694,0.04301311,62566.0,62565.0,1.22131633]
["bitfinex","BTCUSD",1726742931347,0.04301311,62566.0,62565.0,1.126274]
["bitfinex","BTCUSD",1726742931549,0.06803426,62566.0,62565.0,1.126274]
["bitfinex","BTCUSD",1726742931833,0.04301311,62566.0,62565.0,1.24560018]
["bitfinex","BTCUSD",1726742932040,0.06803372,62566.0,62565.0,1.126274]
["bitfinex","BTCUSD",1726742932234,0.06703372,62566.0,62565.0,1.126274]
["bitfinex","BTCUSD",1726742932646,0.06803372,62566.0,62565.0,1.126274]
["bitfinex","BTCUSD",1726742932848,0.03300445,62566.0,62565.0,1.126274]
["bitfinex","BTCUSD",1726742933063,0.03200445,62566.0,62565.0,1.126274]
["bitfinex","BTCUSD",1726742933523,0.03200445,62566.0,62565.0,1.128274]
["bitfinex","BTCUSD",1726742933683,0.03100445,62566.0,62565.0,1.128274]
["bitfinex","BTCUSD",1726742934071,0.03200445,62566.0,62565.0,1.128274]
["bitfinex","BTCUSD",1726742934271,0.03100445,62566.0,62565.0,1.128274]
["bitfinex","BTCUSD",1726742934701,0.03100445,62566.0,62565.0,1.130274]
["bitfinex","BTCUSD",1726742935152,0.000825,62566.0,62565.0,1.27283749]
["bitfinex","BTCUSD",1726742935459,0.000825,62566.0,62565.0,1.644441]
["bitfinex","BTCUSD",1726742935460,0.0304415,62566.0,62565.0,1.644441]
["bitfinex","BTCUSD",1726742935666,0.0304415,62566.0,62565.0,1.66207429]
["bitfinex","BTCUSD",1726742935777,0.0304415,62566.0,62565.0,1.644441]
["bitfinex","BTCUSD",1726742936213,0.0304415,62566.0,62565.0,1.78560779]
["bitfinex","BTCUSD",1726742936393,0.0314415,62566.0,62565.0,1.79160779]
["bitfinex","BTCUSD",1726742936788,0.04144915,62566.0,62565.0,1.78960779]
["bitfinex","BTCUSD",1726742937207,0.04144915,62566.0,62565.0,1.79860779]
["bitfinex","BTCUSD",1726742937412,0.04144915,62566.0,62565.0,1.79262394]
["bitfinex","BTCUSD",1726742937843,0.04244915,62566.0,62565.0,1.658441]
["bitfinex","BTCUSD",1726742938521,0.002825,62566.0,62565.0,1.658441]
["bitfinex","BTCUSD",1726742938719,0.05345428,62566.0,62565.0,2.23012832]
["bitfinex","BTCUSD",1726742938923,0.05345428,62566.0,62565.0,2.01870127]
["bitfinex","BTCUSD",1726742938924,0.05320052,62566.0,62565.0,2.01870127]
["bitfinex","BTCUSD",1726742939123,0.0222002,62566.0,62565.0,2.01870127]
["bitfinex","BTCUSD",1726742939326,0.0222002,62566.0,62565.0,2.43836827]
["bitfinex","BTCUSD",1726742939603,0.0222002,62566.0,62565.0,2.69770603]
["bitfinex","BTCUSD",1726742939987,0.002825,62566.0,62565.0,2.8607597]
["bitfinex","BTCUSD",1726742940203,0.001825,62566.0,62565.0,3.01284051]
["bitfinex","BTCUSD",1726742940618,0.001825,62566.0,62565.0,3.01766986]
["bitfinex","BTCUSD",1726742941035,0.002825,62566.0,62565.0,3.00341625]
["bitfinex","BTCUSD",1726742941249,0.001825,62566.0,62565.0,3.01737759]
["bitfinex","BTCUSD",1726742941457,0.001825,62566.0,62565.0,3.01739347]
["bitfinex","BTCUSD",1726742941658,0.002825,62566.0,62565.0,2.87046811]
["bitfinex","BTCUSD",1726742941860,0.002825,62566.0,62565.0,2.85646811]
["bitfinex","BTCUSD",1726742942094,0.002825,62566.0,62565.0,2.85811811]
["bitfinex","BTCUSD",1726742942294,0.001825,62566.0,62565.0,2.84400666]
["bitfinex","BTCUSD",1726742942549,0.001825,62566.0,62565.0,2.84200666]
["bitfinex","BTCUSD",1726742942774,0.001825,62566.0,62565.0,2.85600666]
["bitfinex","BTCUSD",1726742943364,0.001825,62566.0,62565.0,2.81267867]
["bitfinex","BTCUSD",1726742943566,0.000825,62566.0,62565.0,2.85810298]
["bitfinex","BTCUSD",1726742943940,0.000825,62566.0,62565.0,2.87210298]
["bitfinex","BTCUSD",1726742944305,0.000825,62566.0,62565.0,2.82667867]
["bitfinex","BTCUSD",1726742944704,0.000825,62566.0,62565.0,2.87212336]
["bitfinex","BTCUSD",1726742945178,0.000825,62566.0,62565.0,2.88659584]
["bitfinex","BTCUSD",1726742946385,0.000825,62566.0,62565.0,2.40187517]
["bitfinex","BTCUSD",1726742946594,0.000825,62566.0,62565.0,2.03124221]
["bitfinex","BTCUSD",1726742947241,0.000825,62566.0,62565.0,1.991851]
["bitfinex","BTCUSD",1726742947453,0.000825,62566.0,62565.0,2.13478871]
["bitfinex","BTCUSD",1726742947675,0.000825,62566.0,62565.0,1.991851]
["bitfinex","BTCUSD",1726742948290,0.000825,62566.0,62565.0,1.977851]
["bitfinex","BTCUSD",1726742948494,0.000825,62566.0,62565.0,2.055011]
["bitfinex","BTCUSD",1726742948935,0.000825,62566.0,62565.0,2.041011]
["bitfinex","BTCUSD",1726742949339,0.000825,62566.0,62565.0,2.055011]
["bitfinex","BTCUSD",1726742949998,0.000825,62566.0,62565.0,2.041011]
["bitfinex","BTCUSD",1726742950217,0.000825,62566.0,62565.0,2.051011]
["bitfinex","BTCUSD",1726742950458,0.000825,62566.0,62565.0,2.062011]
["bitfinex","BTCUSD",1726742952492,0.000825,62566.0,62565.0,2.09948097]
["bitfinex","BTCUSD",1726742954795,0.000825,62566.0,62565.0,2.085011]
["bitfinex","BTCUSD",1726742955004,0.000825,62566.0,62565.0,2.09948711]
["bitfinex","BTCUSD",1726742955425,0.000825,62566.0,62565.0,2.11695596]
["bitfinex","BTCUSD",1726742957051,0.000825,62566.0,62565.0,1.65278711]
["bitfinex","BTCUSD",1726742957254,0.000825,62566.0,62565.0,1.79587524]
["bitfinex","BTCUSD",1726742957483,0.000825,62566.0,62565.0,1.78139913]
["bitfinex","BTCUSD",1726742957689,0.000825,62566.0,62565.0,1.79593171]
["bitfinex","BTCUSD",1726742958324,0.000825,62566.0,62565.0,1.77039913]
["bitfinex","BTCUSD",1726742958532,0.000825,62566.0,62565.0,1.79293155]
["bitfinex","BTCUSD",1726742958752,0.000825,62566.0,62565.0,1.78293155]
["bitfinex","BTCUSD",1726742958976,0.00165,62570.0,62569.0,1.118764]
["bitfinex","BTCUSD",1726742959198,0.0205569,62570.0,62569.0,1.195924]
["bitfinex","BTCUSD",1726742960426,0.0205569,62570.0,62569.0,1.198924]
["bitfinex","BTCUSD",1726742960632,0.05076697,62570.0,62569.0,1.201924]
["bitfinex","BTCUSD",1726742961514,0.05076769,62570.0,62569.0,1.201924]
["bitfinex","BTCUSD",1726742962428,0.05076769,62570.0,62569.0,1.32117589]
["bitfinex","BTCUSD",1726742964970,0.05083067,62570.0,62569.0,1.32117589]
["bitfinex","BTCUSD",1726742965624,0.06083754,62570.0,62569.0,1.201924]
["bitfinex","BTCUSD",1726742966045,0.06083754,62570.0,62569.0,1.29733259]
["bitfinex","BTCUSD",1726742967327,0.06083754,62570.0,62569.0,1.201924]
["bitfinex","BTCUSD",1726742967541,0.06083754,62570.0,62569.0,1.29733345]
["bitfinex","BTCUSD",1726742967758,0.06083754,62570.0,62569.0,0.63419243]
["bitfinex","BTCUSD",1726742968029,0.06083754,62570.0,62569.0,0.61034282]
["bitfinex","BTCUSD",1726742968241,0.06083754,62570.0,62569.0,0.882277]
["bitfinex","BTCUSD",1726742968242,0.08585464,62570.0,62569.0,0.882277]
["bitfinex","BTCUSD",1726742968452,0.00165,62570.0,62569.0,0.882277]
["bitfinex","BTCUSD",1726742968665,0.08588991,62570.0,62569.0,0.56263]
["bitfinex","BTCUSD",1726742968885,0.08588992,62570.0,62569.0,0.56263]
["bitfinex","BTCUSD",1726742969334,0.06087044,62570.0,62569.0,0.92998982]
["bitfinex","BTCUSD",1726742969542,0.06087044,62570.0,62569.0,0.61034282]
["bitfinex","BTCUSD",1726742971492,0.08588992,62570.0,62569.0,0.61034282]
["bitfinex","BTCUSD",1726742973697,0.08588992,62570.0,62569.0,0.56263]
["bitfinex","BTCUSD",1726742974618,0.08588992,62570.0,62569.0,0.882277]
["bitfinex","BTCUSD",1726742974861,0.08588992,62570.0,62569.0,0.56263]
["bitfinex","BTCUSD",1726742975560,0.08588992,62570.0,62569.0,0.63419243]
["bitfinex","BTCUSD",1726742975795,0.08588992,62570.0,62569.0,0.95383943]
["bitfinex","BTCUSD",1726742976027,0.08588992,62570.0,62569.0,0.63419243]
["bitfinex","BTCUSD",1726742976259,0.06087044,62570.0,62569.0,0.56263]
["bitfinex","BTCUSD",1726742977974,0.06087044,62570.0,62569.0,0.95383943]
["bitfinex","BTCUSD",1726742978223,0.06087044,62570.0,62569.0,0.63419243]
["bitfinex","BTCUSD",1726742979339,0.00165,62570.0,62569.0,0.63419243]
["bitfinex","BTCUSD",1726742979580,0.06088907,62570.0,62569.0,0.63419243]
["bitfinex","BTCUSD",1726742979811,0.06088907,62570.0,62569.0,0.95383943]
["bitfinex","BTCUSD",1726742980040,0.08590847,62570.0,62569.0,0.95383943]
["bitfinex","BTCUSD",1726742980535,0.00165,62570.0,62569.0,0.95383943]
["bitfinex","BTCUSD",1726742980880,0.04991136,62570.0,62569.0,0.95383943]
["bitfinex","BTCUSD",1726742981505,0.0599191,62570.0,62569.0,0.95383943]
["bitfinex","BTCUSD",1726742981897,0.08499628,62570.0,62569.0,0.95383943]
["bitfinex","BTCUSD",1726742986131,0.08628436,62570.0,62569.0,0.95383943]
["bitfinex","BTCUSD",1726742987834,0.08628436,62570.0,62569.0,0.882277]
["bitfinex","BTCUSD",1726742988522,0.08628436,62570.0,62569.0,0.97768645]
["bitfinex","BTCUSD",1726742989599,0.08629063,62570.0,62569.0,0.97768645]
["bitfinex","BTCUSD",1726742990038,0.02672718,62570.0,62569.0,0.97768645]
["bitfinex","BTCUSD",1726742990255,0.07628293,62570.0,62569.0,0.97768645]
["bitfinex","BTCUSD",1726742990460,0.08629067,62570.0,62569.0,0.97768645]
["bitfinex","BTCUSD",1726742991576,0.08629067,62570.0,62569.0,0.882277]
["bitfinex","BTCUSD",1726742992471,0.08629067,62570.0,62569.0,1.0017444]
["bitfinex","BTCUSD",1726742995672,0.08629067,62570.0,62569.0,0.9957444]
["bitfinex","BTCUSD",1726742995962,0.08629269,62570.0,62569.0,0.9957444]
["bitfinex","BTCUSD",1726742996189,0.05722427,62570.0,62569.0,0.9957444]
["bitfinex","BTCUSD",1726742996436,0.08629269,62570.0,62569.0,0.9957444]
["bitfinex","BTCUSD",1726742997024,0.08629269,62570.0,62569.0,0.99577678]
["bitfinex","BTCUSD",1726742999509,0.06121551,62570.0,62569.0,0.876277]
["bitfinex","BTCUSD",1726742999977,0.00165,62570.0,62569.0,0.876277]
["bitfinex","BTCUSD",1726743000220,0.06121128,62570.0,62569.0,0.876277]
["bitfinex","BTCUSD",1726743002566,0.06121128,62570.0,62569.0,0.55663]
["bitfinex","BTCUSD",1726743002995,0.06121128,62570.0,62569.0,0.876277]
["bitfinex","BTCUSD",1726743003212,0.06101717,62570.0,62569.0,0.876277]
["bitfinex","BTCUSD",1726743004321,0.08609436,62570.0,62569.0,0.876277]
["bitfinex","BTCUSD",1726743004804,0.08709436,62570.0,62569.0,0.876277]
["bitfinex","BTCUSD",1726743005267,0.08609436,62570.0,62569.0,0.876277]
["bitfinex","BTCUSD",1726743005503,0.08709436,62570.0,62569.0,0.55663]
["bitfinex","BTCUSD",1726743005736,0.06301717,62570.0,62569.0,0.236983]
["bitfinex","BTCUSD",1726743005975,0.06301717,62570.0,62569.0,0.55663]
["bitfinex","BTCUSD",1726743006271,0.06501717,62570.0,62569.0,0.236983]
["bitfinex","BTCUSD",1726743006532,0.06501717,62570.0,62569.0,0.55663]
["bitfinex","BTCUSD",1726743008833,0.00565,62570.0,62569.0,0.236983]
["bitfinex","BTCUSD",1726743009058,0.06527707,62570.0,62569.0,0.55663]
["bitfinex","BTCUSD",1726743009541,0.06527707,62570.0,62569.0,0.236983]
["bitfinex","BTCUSD",1726743010619,0.06527707,62570.0,62569.0,0.55663]
["bitfinex","BTCUSD",1726743011427,0.06527707,62570.0,62569.0,0.876277]
["bitfinex","BTCUSD",1726743012291,0.06527707,62570.0,62569.0,1.33932373]
["bitfinex","BTCUSD",1726743013272,0.06527707,62570.0,62569.0,1.195924]
["bitfinex","BTCUSD",1726743014160,0.45315877,62582.0,62576.0,0.159804]
["bitfinex","BTCUSD",1726743014382,0.23986376,62576.0,62575.0,0.479421]
["bitfinex","BTCUSD",1726743014606,0.159796,62580.0,62577.0,0.159802]
["bitfinex","BTCUSD",1726743014825,0.159797,62580.0,62578.0,0.07180482]
["bitfinex","BTCUSD",1726743015020,0.159793,62581.0,62578.0,0.07180482]
["bitfinex","BTCUSD",1726743015248,0.159793,62581.0,62580.0,0.04786632]
["bitfinex","BTCUSD",1726743015475,0.159791,62582.0,62579.0,0.23160082]
["bitfinex","BTCUSD",1726743015701,0.319581,62582.0,62581.0,0.04786548]
["bitfinex","BTCUSD",1726743015931,0.479371,62582.0,62581.0,0.04786548]
["bitfinex","BTCUSD",1726743016159,0.479377,62581.0,62580.0,0.04786548]
["bitfinex","BTCUSD",1726743016396,0.801962,62581.0,62580.0,0.04786548]
["bitfinex","BTCUSD",1726743016871,0.159795,62580.0,62579.0,0.04786548]
["bitfinex","BTCUSD",1726743017117,0.27974985,62580.0,62579.0,0.04786548]
["bitfinex","BTCUSD",1726743018561,0.59933985,62580.0,62579.0,0.04786548]
["bitfinex","BTCUSD",1726743019335,0.60233985,62580.0,62579.0,0.04886548]
["bitfinex","BTCUSD",1726743020541,0.60233985,62580.0,62579.0,0.04986548]
["bitfinex","BTCUSD",1726743020776,0.60733985,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1726743021016,0.008,62580.0,62579.0,0.04986231]
["bitfinex","BTCUSD",1726743021236,0.487385,62580.0,62579.0,0.002]
["bitfinex","BTCUSD",1726743021487,0.348895,62580.0,62579.0,0.04986108]
["bitfinex","BTCUSD",1726743021701,0.668485,62580.0,62579.0,0.04986108]
["bitfinex","BTCUSD",1726743021942,0.663485,62580.0,62579.0,0.04886108]
["bitfinex","BTCUSD",1726743022162,0.660485,62580.0,62579.0,0.04786108]
["bitfinex","BTCUSD",1726743022384,0.67849259,62580.0,62579.0,0.04986108]
["bitfinex","BTCUSD",1726743022859,0.67549259,62580.0,62579.0,0.04886108]
["bitfinex","BTCUSD",1726743023080,0.348895,62580.0,62579.0,0.04986108]
["bitfinex","BTCUSD",1726743023540,0.668485,62580.0,62579.0,0.04986108]
["bitfinex","BTCUSD",1726743024162,0.70910453,62580.0,62579.0,0.04986108]
["bitfinex","BTCUSD",1726743024377,0.70410453,62580.0,62579.0,0.04886108]
["bitfinex","BTCUSD",1726743024850,0.70810453,62580.0,62579.0,0.04986108]
["bitfinex","BTCUSD",1726743025076,0.70810453,62580.0,62579.0,0.05151108]
["bitfinex","BTCUSD",1726743025361,0.38851453,62580.0,62579.0,0.05151108]
["bitfinex","BTCUSD",1726743025632,0.347895,62580.0,62579.0,0.05151108]
["bitfinex","BTCUSD",1726743025867,0.38851097,62580.0,62579.0,0.05151108]
["bitfinex","BTCUSD",1726743026090,0.70810097,62580.0,62579.0,0.05151332]
["bitfinex","BTCUSD",1726743026315,0.72723339,62580.0,62579.0,0.05151332]
["bitfinex","BTCUSD",1726743027697,0.5512496,62580.0,62578.0,0.07179498]
["bitfinex","BTCUSD",1726743027919,0.5512496,62580.0,62567.0,0.07169498]
["bitfinex","BTCUSD",1726743027920,0.161826,62568.0,62567.0,0.07169498]
["bitfinex","BTCUSD",1726743028180,1.23875385,62567.0,62566.0,0.00155]
["bitfinex","BTCUSD",1726743028413,1.31668484,62567.0,62566.0,0.00145]
["bitfinex","BTCUSD",1726743028903,1.349934,62565.0,62564.0,0.00155]
["bitfinex","BTCUSD",1726743029137,1.47907401,62565.0,62564.0,0.00155]
["bitfinex","BTCUSD",1726743029421,0.92119985,62559.0,62558.0,0.00155]
["bitfinex","BTCUSD",1726743029646,1.28127769,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743029871,1.30025812,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743030116,1.36329631,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743030572,1.04159831,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743031026,1.06668351,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743031717,1.38638151,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743031953,1.06668351,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743032176,1.03769081,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743032402,1.08068241,62559.0,62558.0,0.00235]
["bitfinex","BTCUSD",1726743032630,1.1022911,62559.0,62558.0,0.00235]
["bitfinex","BTCUSD",1726743032877,1.1162911,62559.0,62558.0,0.00335]
["bitfinex","BTCUSD",1726743034078,1.1022911,62559.0,62558.0,0.00235]
["bitfinex","BTCUSD",1726743034347,1.1162911,62559.0,62558.0,0.00235]
["bitfinex","BTCUSD",1726743034812,1.0742911,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743035033,1.0882911,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743035496,1.1022911,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743035721,1.0742911,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743035935,1.0882911,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743036168,1.1022911,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743036390,1.0882911,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743036861,1.1022911,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743037090,0.7825931,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743037325,0.7685931,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743037565,0.86005241,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743037805,1.17975041,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743038263,1.15549021,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743039007,1.15542295,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743039252,1.15542153,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743039519,0.83572353,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743039743,1.15542153,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743040927,0.75726422,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743041168,1.07696222,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743043078,1.39666022,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743043309,1.49666022,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743044003,1.49866022,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743044234,1.6487458,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743044467,1.6627458,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743044767,1.6607458,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743045001,1.6467458,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743045224,1.3270478,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743045462,1.17796222,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743045921,1.49766022,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743046139,1.17796222,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743046687,1.49766022,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743046947,1.32772824,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743047661,1.64742624,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743048836,1.84012624,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743049311,1.78083575,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743049547,1.84007167,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743049789,1.84207167,62559.0,62558.0,0.00135]
["bitfinex","BTCUSD",1726743051917,1.84207167,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743052640,1.84203716,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743053326,2.16173516,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743054025,1.84203716,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743056101,1.78283575,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743056361,1.64730496,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743056787,1.49753894,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743057536,1.49953894,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743058709,1.49753894,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743059382,1.49730352,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743059836,1.52239036,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743060099,1.68547594,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743061654,1.62654215,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743061880,1.52239692,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743062098,1.45946383,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743064191,1.52236082,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743065090,1.46342047,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743065307,1.52236108,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743065738,1.67459719,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743065955,1.52236108,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743066181,1.20266308,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743067096,1.17757624,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743067552,1.16756386,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743068499,1.17757614,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743068743,1.56529086,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743069007,1.18665235,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743069257,1.56654862,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743070139,1.5916343,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743072042,1.59177426,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743075527,1.59352815,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743076433,1.56844247,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743076651,1.88814047,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743076881,1.56844247,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743078464,1.88814047,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743078942,1.56831062,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743079407,1.88800862,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743079628,1.56831062,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743080954,1.59339668,62559.0,62558.0,0.00125]
["bitfinex","BTCUSD",1726743081613,1.59339668,62559.0,62544.0,0.1943]
["bitfinex","BTCUSD",1726743081614,0.1,62546.0,62544.0,0.04767859]
["bitfinex","BTCUSD",1726743081857,0.1,62546.0,62542.0,0.07151789]
["bitfinex","BTCUSD",1726743081858,0.259889,62543.0,62542.0,1.0068882]
["bitfinex","BTCUSD",1726743082079,0.259889,62543.0,62539.0,0.09535718]
["bitfinex","BTCUSD",1726743082080,0.15996027,62543.0,62540.0,0.04767859]
["bitfinex","BTCUSD",1726743082316,0.18295694,62541.0,62540.0,0.07716]
["bitfinex","BTCUSD",1726743082546,1.17939286,62541.0,62540.0,0.07716]
["bitfinex","BTCUSD",1726743082778,1.49918286,62541.0,62540.0,0.07716]
["bitfinex","BTCUSD",1726743082992,0.479715,62537.0,62536.0,0.1939]
["bitfinex","BTCUSD",1726743083268,0.53967527,62537.0,62536.0,0.1939]
["bitfinex","BTCUSD",1726743083484,0.53967527,62537.0,62533.0,0.04767859]
["bitfinex","BTCUSD",1726743083485,0.479739,62534.0,62533.0,0.04767859]
["bitfinex","BTCUSD",1726743083709,0.479739,62534.0,62532.0,0.04932859]
["bitfinex","BTCUSD",1726743083710,0.479746,62533.0,62532.0,0.04932859]
["bitfinex","BTCUSD",1726743083941,0.53970627,62533.0,62532.0,0.04932859]
["bitfinex","BTCUSD",1726743084150,0.65984938,62533.0,62532.0,0.04932859]
["bitfinex","BTCUSD",1726743084368,0.65984938,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743084589,0.75457833,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743085018,0.75757833,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743085258,0.75457833,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743085931,0.75352169,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743086370,0.77861394,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743086596,0.06690363,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743086820,0.22581863,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743087312,0.55264963,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743087527,0.54564963,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743088408,0.55264963,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743089280,0.59637643,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743089750,0.58636167,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743090911,0.61145393,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743091584,0.29162293,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743091823,0.08798113,62533.0,62532.0,0.347068]
["bitfinex","BTCUSD",1726743092287,0.41019486,62533.0,62532.0,0.347068]
["bitfinex","BTCUSD",1726743092517,0.43523074,62533.0,62532.0,0.347068]
["bitfinex","BTCUSD",1726743092749,0.42020914,62533.0,62532.0,0.347068]
["bitfinex","BTCUSD",1726743092990,0.32921373,62533.0,62532.0,0.347068]
["bitfinex","BTCUSD",1726743093212,0.38894844,62533.0,62532.0,0.347068]
["bitfinex","BTCUSD",1726743093432,0.38894844,62533.0,62532.0,0.59218197]
["bitfinex","BTCUSD",1726743093657,0.38894844,62533.0,62532.0,0.54437111]
["bitfinex","BTCUSD",1726743093658,0.37193416,62533.0,62532.0,0.54437111]
["bitfinex","BTCUSD",1726743093871,0.37193416,62533.0,62532.0,0.6160874]
["bitfinex","BTCUSD",1726743094096,0.37293416,62533.0,62532.0,0.6160874]
["bitfinex","BTCUSD",1726743094343,0.37293416,62533.0,62532.0,1.2557594]
["bitfinex","BTCUSD",1726743094552,0.37893416,62533.0,62532.0,1.5755954]
["bitfinex","BTCUSD",1726743095033,0.37193416,62533.0,62532.0,1.5755954]
["bitfinex","BTCUSD",1726743095259,0.37193416,62533.0,62532.0,1.57657961]
["bitfinex","BTCUSD",1726743095902,0.37193416,62533.0,62532.0,1.57557961]
["bitfinex","BTCUSD",1726743096169,0.37193416,62533.0,62532.0,1.4574365]
["bitfinex","BTCUSD",1726743096381,0.37293416,62533.0,62532.0,1.4574365]
["bitfinex","BTCUSD",1726743096808,0.37393416,62533.0,62532.0,1.4584365]
["bitfinex","BTCUSD",1726743097038,0.41373114,62533.0,62532.0,1.1386005]
["bitfinex","BTCUSD",1726743097251,0.41273114,62533.0,62532.0,1.1376005]
["bitfinex","BTCUSD",1726743097463,0.41373114,62533.0,62532.0,1.1386005]
["bitfinex","BTCUSD",1726743097890,0.37293416,62533.0,62532.0,1.1376005]
["bitfinex","BTCUSD",1726743098144,0.37193416,62533.0,62532.0,1.1366005]
["bitfinex","BTCUSD",1726743098358,0.37193416,62533.0,62532.0,1.1376005]
["bitfinex","BTCUSD",1726743100339,0.32221373,62533.0,62532.0,1.1376005]
["bitfinex","BTCUSD",1726743100554,0.37002207,62533.0,62532.0,1.1376005]
["bitfinex","BTCUSD",1726743103925,0.37002207,62533.0,62532.0,0.8177645]
["bitfinex","BTCUSD",1726743104160,0.37002207,62533.0,62532.0,0.746064]
["bitfinex","BTCUSD",1726743104161,0.36999591,62533.0,62532.0,0.746064]
["bitfinex","BTCUSD",1726743104383,0.43750357,62533.0,62532.0,0.426228]
["bitfinex","BTCUSD",1726743104596,0.43750357,62533.0,62532.0,0.668904]
["bitfinex","BTCUSD",1726743104812,0.47255199,62533.0,62532.0,0.667904]
["bitfinex","BTCUSD",1726743105454,0.47255199,62533.0,62532.0,0.666904]
["bitfinex","BTCUSD",1726743105674,0.44751742,62533.0,62532.0,0.71470753]
["bitfinex","BTCUSD",1726743106101,0.44951742,62533.0,62532.0,0.20937153]
["bitfinex","BTCUSD",1726743106354,0.47460868,62533.0,62532.0,0.20937153]
["bitfinex","BTCUSD",1726743106568,0.44951742,62533.0,62532.0,0.20937153]
["bitfinex","BTCUSD",1726743107231,0.44951742,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743107452,0.86175576,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743107674,0.80595973,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743107891,0.86532947,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743108360,1.18516047,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743108572,1.34767163,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743110812,1.05293397,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743111438,1.37276497,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743111675,1.31339523,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743111896,1.36259924,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743112122,1.68243024,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743114149,1.86553338,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743114947,1.87625297,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743115212,1.55642197,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743115351,1.39391081,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743115781,1.21080767,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743116176,1.15088407,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743116406,1.21065585,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743116644,1.53175123,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743118222,1.72575123,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743121351,2.04558223,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743121583,1.66597945,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743121812,1.53173945,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743122344,1.36865387,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743123686,0.86571973,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743124128,1.18555073,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743125065,1.175535,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743125293,1.30889387,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743125543,1.45769076,62533.0,62532.0,0.00165]
["bitfinex","BTCUSD",1726743125767,0.479776,62529.0,62528.0,0.0008007]
["bitfinex","BTCUSD",1726743125984,0.53858864,62529.0,62528.0,0.0082407]
["bitfinex","BTCUSD",1726743126456,0.56368283,62529.0,62528.0,0.0082407]
["bitfinex","BTCUSD",1726743126686,0.05881264,62529.0,62528.0,0.0082407]
["bitfinex","BTCUSD",1726743127160,0.20872189,62529.0,62528.0,0.0082407]
["bitfinex","BTCUSD",1726743127387,0.20872189,62529.0,62528.0,0.0092407]
["bitfinex","BTCUSD",1726743128076,0.20872189,62529.0,62528.0,0.0102407]
["bitfinex","BTCUSD",1726743128491,0.04879689,62529.0,62528.0,0.1701687]
["bitfinex","BTCUSD",1726743128760,0.04879689,62529.0,62528.0,0.1627287]
["bitfinex","BTCUSD",1726743129211,0.04879689,62529.0,62528.0,0.1617287]
["bitfinex","BTCUSD",1726743129434,0.05179689,62529.0,62528.0,0.1617287]
["bitfinex","BTCUSD",1726743129675,0.14687265,62529.0,62528.0,0.0008007]
["bitfinex","BTCUSD",1726743129912,0.14987265,62529.0,62528.0,0.0008007]
["bitfinex","BTCUSD",1726743130358,0.14987265,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743130858,0.14987265,62529.0,62528.0,0.1623787]
["bitfinex","BTCUSD",1726743131348,0.05479689,62529.0,62528.0,0.8020907]
["bitfinex","BTCUSD",1726743131601,0.05479689,62529.0,62528.0,1.3117467]
["bitfinex","BTCUSD",1726743131847,0.05479689,62529.0,62528.0,1.43141737]
["bitfinex","BTCUSD",1726743132076,0.05479689,62529.0,62528.0,1.3191867]
["bitfinex","BTCUSD",1726743132339,0.06481096,62529.0,62528.0,1.3191867]
["bitfinex","BTCUSD",1726743133005,0.06181096,62529.0,62528.0,1.3191867]
["bitfinex","BTCUSD",1726743133235,0.04879689,62529.0,62528.0,1.3191867]
["bitfinex","BTCUSD",1726743133756,0.04976265,62529.0,62528.0,0.52821503]
["bitfinex","BTCUSD",1726743133993,0.04976265,62529.0,62528.0,0.6804727]
["bitfinex","BTCUSD",1726743134226,0.04976265,62529.0,62528.0,0.75230629]
["bitfinex","BTCUSD",1726743134458,0.04876265,62529.0,62528.0,0.75230629]
["bitfinex","BTCUSD",1726743134920,0.04876265,62529.0,62528.0,0.43245029]
["bitfinex","BTCUSD",1726743135156,0.04876265,62529.0,62528.0,0.42401029]
["bitfinex","BTCUSD",1726743135398,0.13383499,62529.0,62528.0,0.24014353]
["bitfinex","BTCUSD",1726743135625,0.13383499,62529.0,62528.0,0.05034353]
["bitfinex","BTCUSD",1726743136190,0.16192778,62529.0,62528.0,0.05034353]
["bitfinex","BTCUSD",1726743136470,0.16192778,62529.0,62528.0,0.21027153]
["bitfinex","BTCUSD",1726743136669,0.13683499,62529.0,62528.0,0.21027153]
["bitfinex","BTCUSD",1726743137025,0.13983499,62529.0,62528.0,0.21027153]
["bitfinex","BTCUSD",1726743137273,0.13980312,62529.0,62528.0,0.21027153]
["bitfinex","BTCUSD",1726743137449,0.13980312,62529.0,62528.0,0.05034353]
["bitfinex","BTCUSD",1726743137879,0.41988765,62529.0,62528.0,0.05034353]
["bitfinex","BTCUSD",1726743138094,0.41988765,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743138965,0.73973865,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743139821,0.41988765,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743141274,0.4197477,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743141510,0.40107649,62529.0,62528.0,0.05034353]
["bitfinex","BTCUSD",1726743141728,0.73962725,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743141927,0.41977625,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743142135,0.73962725,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743142324,1.05947825,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743145176,1.05926549,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743145421,1.01085887,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743145628,1.24217295,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743145856,1.05927295,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743146329,1.08436708,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743146543,1.05927295,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743146752,0.73942195,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743147327,0.7494377,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743149337,0.06442983,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743149744,0.22435483,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743149949,0.06442983,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743150474,0.05441408,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743151831,0.21433908,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743152269,0.05441408,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743152523,0.05467315,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743152753,0.05467315,62529.0,62528.0,0.2103851]
["bitfinex","BTCUSD",1726743152978,0.05467315,62529.0,62528.0,0.23430841]
["bitfinex","BTCUSD",1726743153200,0.05467315,62529.0,62528.0,0.1623787]
["bitfinex","BTCUSD",1726743153862,0.05467315,62529.0,62528.0,0.3479787]
["bitfinex","BTCUSD",1726743154296,0.05467315,62529.0,62528.0,0.44388498]
["bitfinex","BTCUSD",1726743154538,0.05549915,62529.0,62528.0,0.44388498]
["bitfinex","BTCUSD",1726743154767,0.05549915,62529.0,62528.0,0.76374098]
["bitfinex","BTCUSD",1726743156095,0.05536244,62529.0,62528.0,0.76374098]
["bitfinex","BTCUSD",1726743156331,0.05536244,62529.0,62528.0,0.44388498]
["bitfinex","BTCUSD",1726743156554,0.006826,62529.0,62528.0,0.76374098]
["bitfinex","BTCUSD",1726743156786,0.05535002,62529.0,62528.0,0.76374098]
["bitfinex","BTCUSD",1726743157838,0.17550955,62529.0,62528.0,0.09835698]
["bitfinex","BTCUSD",1726743158048,0.25726628,62529.0,62528.0,0.07446723]
["bitfinex","BTCUSD",1726743159704,0.25726628,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743159912,0.41719128,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743160595,0.42720648,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743161238,0.42420648,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743161447,0.74105748,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743161664,0.74905748,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743162083,0.74505748,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743162789,0.68651826,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743163018,0.74662912,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743163445,0.74262912,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743163884,0.75462912,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743166114,1.07448012,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743166335,1.01436926,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743166614,1.07448598,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743166823,0.75463498,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743167040,0.74863498,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743167271,0.75063498,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743167676,0.75863498,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743169713,0.72780978,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743169937,0.75865179,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743170559,0.75845931,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743171296,0.55654305,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743171524,0.55654305,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743176337,0.49640952,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743176574,0.55653291,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743176806,0.49640952,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743176994,0.23668615,62529.0,62528.0,0.07446862]
["bitfinex","BTCUSD",1726743177337,0.07676115,62529.0,62528.0,0.58492462]
["bitfinex","BTCUSD",1726743177561,0.07676115,62529.0,62528.0,0.9926907]
["bitfinex","BTCUSD",1726743177787,0.07676115,62529.0,62528.0,0.44900259]
["bitfinex","BTCUSD",1726743178021,0.07676115,62529.0,62528.0,0.3529787]
["bitfinex","BTCUSD",1726743178022,0.01663352,62529.0,62528.0,0.3529787]
["bitfinex","BTCUSD",1726743178288,0.06878185,62529.0,62528.0,0.42500908]
["bitfinex","BTCUSD",1726743178503,0.06078185,62529.0,62528.0,0.6728347]
["bitfinex","BTCUSD",1726743178717,0.06178185,62529.0,62528.0,0.6728347]
["bitfinex","BTCUSD",1726743178935,0.06878185,62529.0,62528.0,0.6728347]
["bitfinex","BTCUSD",1726743179138,0.06178185,62529.0,62528.0,0.3529787]
["bitfinex","BTCUSD",1726743179334,0.06178185,62529.0,62528.0,0.44900259]
["bitfinex","BTCUSD",1726743180037,0.06078185,62529.0,62528.0,0.09847459]
["bitfinex","BTCUSD",1726743180262,0.06378185,62529.0,62528.0,0.25840259]
["bitfinex","BTCUSD",1726743180486,0.22370685,62529.0,62528.0,0.09847459]
["bitfinex","BTCUSD",1726743180711,0.54655785,62529.0,62528.0,0.09847459]
["bitfinex","BTCUSD",1726743180954,0.54655785,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743181394,0.54655785,62529.0,62528.0,0.09847459]
["bitfinex","BTCUSD",1726743181623,0.86640885,62529.0,62528.0,0.09847459]
["bitfinex","BTCUSD",1726743181836,0.86640885,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743182105,0.80626052,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743182334,0.86518853,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743183501,0.95421401,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743185440,0.95427327,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743185952,0.95429238,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743186412,0.97938646,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743186632,0.95429238,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743187958,0.8652669,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743188187,0.2255649,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743188652,0.2255649,62529.0,62528.0,0.1824507]
["bitfinex","BTCUSD",1726743188653,0.48640952,62529.0,62528.0,0.1824507]
["bitfinex","BTCUSD",1726743188867,0.54539317,62529.0,62528.0,0.27853927]
["bitfinex","BTCUSD",1726743189077,0.53537792,62529.0,62528.0,0.27853927]
["bitfinex","BTCUSD",1726743189942,0.54539317,62529.0,62528.0,0.27853927]
["bitfinex","BTCUSD",1726743191276,0.06561717,62529.0,62528.0,0.27853927]
["bitfinex","BTCUSD",1726743191708,0.22554217,62529.0,62528.0,0.27853927]
["bitfinex","BTCUSD",1726743192632,0.06561717,62529.0,62528.0,0.30256141]
["bitfinex","BTCUSD",1726743192860,0.22554217,62529.0,62528.0,0.30256141]
["bitfinex","BTCUSD",1726743193773,0.06561717,62529.0,62528.0,0.1824507]
["bitfinex","BTCUSD",1726743193977,0.06561717,62529.0,62528.0,0.46250581]
["bitfinex","BTCUSD",1726743194192,0.06561717,62529.0,62528.0,0.78236181]
["bitfinex","BTCUSD",1726743194683,0.06561717,62529.0,62528.0,1.10221781]
["bitfinex","BTCUSD",1726743194907,0.06561717,62529.0,62528.0,0.6696747]
["bitfinex","BTCUSD",1726743195147,0.06561717,62529.0,62528.0,0.78980561]
["bitfinex","BTCUSD",1726743195395,0.06561717,62529.0,62528.0,0.6696747]
["bitfinex","BTCUSD",1726743195618,0.21954217,62529.0,62528.0,0.13002834]
["bitfinex","BTCUSD",1726743196059,0.21954217,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743196286,0.05961717,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743196502,0.18977721,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743196720,0.21954217,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743196942,0.22254217,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743197378,0.21954217,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743197825,0.22454217,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743198762,0.22465821,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743198995,0.22965821,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743199217,0.54950921,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743199441,0.68068116,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743199668,0.54950921,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743200335,0.54950921,62529.0,62528.0,0.07454526]
["bitfinex","BTCUSD",1726743200990,0.53949399,62529.0,62528.0,0.07454526]
["bitfinex","BTCUSD",1726743201886,0.49040952,62529.0,62528.0,0.07454526]
["bitfinex","BTCUSD",1726743202105,0.86909114,62529.0,62528.0,0.07454526]
["bitfinex","BTCUSD",1726743202551,0.54924014,62529.0,62528.0,0.07454526]
["bitfinex","BTCUSD",1726743202790,0.68038518,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743203008,0.68038518,62529.0,62528.0,0.07454526]
["bitfinex","BTCUSD",1726743203227,1.00023618,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743203447,1.00023618,62529.0,62528.0,0.07454526]
["bitfinex","BTCUSD",1726743203663,1.00023618,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743205270,0.94140556,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743205495,1.00182608,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743205710,0.99180708,62529.0,62528.0,0.05050354]
["bitfinex","BTCUSD",1726743206137,0.99180708,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743207215,0.99180708,62529.0,62528.0,0.050502]
["bitfinex","BTCUSD",1726743208731,0.99155915,62529.0,62528.0,0.050502]
["bitfinex","BTCUSD",1726743209388,0.99155915,62529.0,62528.0,0.05050036]
["bitfinex","BTCUSD",1726743212064,0.99156543,62529.0,62528.0,0.05050036]
["bitfinex","BTCUSD",1726743214448,0.99156543,62529.0,62528.0,0.05049493]
["bitfinex","BTCUSD",1726743215529,0.99155379,62529.0,62528.0,0.05049493]
["bitfinex","BTCUSD",1726743218652,0.99155379,62529.0,62528.0,0.05049209]
["bitfinex","BTCUSD",1726743219080,0.94140556,62529.0,62528.0,0.05049209]
["bitfinex","BTCUSD",1726743219295,0.85999688,62529.0,62528.0,0.05049209]
["bitfinex","BTCUSD",1726743219724,0.22029488,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743219939,0.22029488,62529.0,62528.0,0.07450942]
["bitfinex","BTCUSD",1726743220151,0.22029488,62529.0,62528.0,0.05049105]
["bitfinex","BTCUSD",1726743220829,0.85999688,62529.0,62528.0,0.05049105]
["bitfinex","BTCUSD",1726743221462,0.85999688,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743222382,0.95880916,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743222611,0.9090728,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743222833,0.95861359,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743223482,0.53995031,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743224346,0.22009931,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743225265,0.53995031,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743226586,0.49040952,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743226795,0.53995245,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743227639,0.70215222,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743229679,0.53995245,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743230187,0.85980345,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743231522,0.53995245,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743231738,0.53995245,62529.0,62528.0,0.07451331]
["bitfinex","BTCUSD",1726743231739,0.22010145,62529.0,62528.0,0.07451331]
["bitfinex","BTCUSD",1726743231949,0.53995245,62529.0,62528.0,0.07451331]
["bitfinex","BTCUSD",1726743233459,0.49040952,62529.0,62528.0,0.07451331]
["bitfinex","BTCUSD",1726743233682,0.05897106,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743233906,0.05897106,62529.0,62528.0,0.3427787]
["bitfinex","BTCUSD",1726743234339,0.05897106,62529.0,62528.0,0.46288305]
["bitfinex","BTCUSD",1726743234573,0.05897106,62529.0,62528.0,0.3427787]
["bitfinex","BTCUSD",1726743234783,0.05897106,62529.0,62528.0,0.1828507]
["bitfinex","BTCUSD",1726743235236,0.05897106,62529.0,62528.0,0.3427787]
["bitfinex","BTCUSD",1726743235699,0.05897106,62529.0,62528.0,0.9824907]
["bitfinex","BTCUSD",1726743236127,0.05897106,62529.0,62528.0,0.6626347]
["bitfinex","BTCUSD",1726743236608,0.05897106,62529.0,62528.0,0.1828507]
["bitfinex","BTCUSD",1726743236817,0.05897106,62529.0,62528.0,0.27892481]
["bitfinex","BTCUSD",1726743236818,0.21889606,62529.0,62528.0,0.27892481]
["bitfinex","BTCUSD",1726743237033,0.17055852,62529.0,62528.0,0.27892481]
["bitfinex","BTCUSD",1726743237240,0.05997001,62529.0,62528.0,0.27892481]
["bitfinex","BTCUSD",1726743238121,0.21989501,62529.0,62528.0,0.27892481]
["bitfinex","BTCUSD",1726743238332,0.21989501,62529.0,62528.0,0.09852481]
["bitfinex","BTCUSD",1726743238540,0.05997001,62529.0,62528.0,0.09852481]
["bitfinex","BTCUSD",1726743240807,0.02960889,62529.0,62528.0,0.09852481]
["bitfinex","BTCUSD",1726743241021,0.05996949,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743242619,0.05996949,62529.0,62528.0,0.09852381]
["bitfinex","BTCUSD",1726743242829,0.05996949,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743243039,0.01063352,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743243245,0.05972124,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743243454,0.21964624,62529.0,62528.0,0.0985222]
["bitfinex","BTCUSD",1726743243864,0.05972124,62529.0,62528.0,0.09852206]
["bitfinex","BTCUSD",1726743244332,0.05972124,62529.0,62528.0,0.3461787]
["bitfinex","BTCUSD",1726743244543,0.05972124,62529.0,62528.0,0.70573823]
["bitfinex","BTCUSD",1726743244750,0.05972124,62529.0,62528.0,0.5855787]
["bitfinex","BTCUSD",1726743244956,0.05972124,62529.0,62528.0,0.5930187]
["bitfinex","BTCUSD",1726743245165,0.05972124,62529.0,62528.0,0.73712575]
["bitfinex","BTCUSD",1726743245404,0.08473323,62529.0,62528.0,0.5930187]
["bitfinex","BTCUSD",1726743245617,0.05472124,62529.0,62528.0,0.5930187]
["bitfinex","BTCUSD",1726743246032,0.05472124,62529.0,62528.0,0.5940187]
["bitfinex","BTCUSD",1726743246237,0.07973304,62529.0,62528.0,0.5940187]
["bitfinex","BTCUSD",1726743246441,0.05472124,62529.0,62528.0,0.5940187]
["bitfinex","BTCUSD",1726743247123,0.04972124,62529.0,62528.0,0.5940187]
["bitfinex","BTCUSD",1726743247559,0.04972124,62529.0,62528.0,0.5950187]
["bitfinex","BTCUSD",1726743247771,0.04972124,62529.0,62528.0,1.2347307]
["bitfinex","BTCUSD",1726743248001,0.04972124,62529.0,62528.0,1.2337307]
["bitfinex","BTCUSD",1726743249493,0.07473668,62529.0,62528.0,1.2337307]
["bitfinex","BTCUSD",1726743252306,0.04972124,62529.0,62528.0,1.2262907]
["bitfinex","BTCUSD",1726743252722,0.04972124,62529.0,62528.0,0.9064347]
["bitfinex","BTCUSD",1726743252936,0.04972124,62529.0,62528.0,0.9054347]
["bitfinex","BTCUSD",1726743253150,0.04972124,62529.0,62528.0,0.12243098]
["bitfinex","BTCUSD",1726743253367,0.20936404,62529.0,62528.0,0.07444177]
["bitfinex","BTCUSD",1726743253575,0.20936404,62529.0,62528.0,0.05144788]
["bitfinex","BTCUSD",1726743253984,0.20936404,62529.0,62528.0,0.05044788]
["bitfinex","BTCUSD",1726743254191,0.20936404,62529.0,62528.0,0.05144788]
["bitfinex","BTCUSD",1726743254397,0.21336404,62529.0,62528.0,0.05144788]
["bitfinex","BTCUSD",1726743254607,0.27285601,62529.0,62528.0,0.05044788]
["bitfinex","BTCUSD",1726743254818,0.59470701,62529.0,62528.0,0.05044788]
["bitfinex","BTCUSD",1726743255687,0.60070701,62529.0,62528.0,0.05044788]
["bitfinex","BTCUSD",1726743256800,0.6006522,62529.0,62528.0,0.05044788]
["bitfinex","BTCUSD",1726743257016,0.87175249,62529.0,62528.0,0.05044788]
["bitfinex","BTCUSD",1726743257237,0.60065386,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743258453,0.72081339,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743258913,1.04066439,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743262969,1.02287311,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743263236,1.04222379,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743264617,1.04944979,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743265570,1.05946552,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743266269,1.05945629,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743268349,0.99996432,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743268783,0.68011332,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743269489,0.61979505,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743269718,0.67996182,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743270876,0.70505591,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743271993,0.38520491,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743272216,0.70505591,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743272442,0.58489638,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743272662,0.58489638,62529.0,62528.0,0.1623787]
["bitfinex","BTCUSD",1726743272663,0.10512038,62529.0,62528.0,0.1623787]
["bitfinex","BTCUSD",1726743272881,0.04495361,62529.0,62528.0,0.1623787]
["bitfinex","BTCUSD",1726743273107,0.07988172,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743273359,0.07988172,62529.0,62528.0,0.21037983]
["bitfinex","BTCUSD",1726743273566,0.07265572,62529.0,62528.0,0.21037983]
["bitfinex","BTCUSD",1726743274029,0.07265572,62529.0,62528.0,0.05045183]
["bitfinex","BTCUSD",1726743274262,0.07265572,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743275646,0.07265572,62529.0,62528.0,0.1623787]
["bitfinex","BTCUSD",1726743276052,0.07265572,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743276256,0.07244203,62529.0,62528.0,0.1623787]
["bitfinex","BTCUSD",1726743276670,0.07243134,62529.0,62528.0,0.1623787]
["bitfinex","BTCUSD",1726743277488,0.07243134,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743278529,0.23235634,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743278741,0.07243134,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743278943,0.32403043,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743279148,0.35251587,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743279785,0.29271805,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743279979,0.35249829,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743280180,0.67234929,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743280395,0.67834929,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743281273,0.55818976,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743281477,0.67834929,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743283607,0.67831041,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743287503,0.61856905,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743287716,0.67828368,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743288679,0.99813468,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743289807,0.99213468,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743290045,1.00313468,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743290263,1.16622026,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743290482,1.48007126,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743290711,1.49122392,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743291625,1.48022392,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743291881,1.49222392,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743292346,1.48122392,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743292576,1.49322392,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743294149,1.49321998,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743294592,1.49321998,62529.0,62528.0,0.05045034]
["bitfinex","BTCUSD",1726743297137,1.49321998,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743297368,1.43335663,62529.0,62528.0,0.07445017]
["bitfinex","BTCUSD",1726743297615,1.49321627,62529.0,62528.0,0.07445017]
["bitfinex","BTCUSD",1726743297834,1.49322441,62529.0,62528.0,0.07445017]
["bitfinex","BTCUSD",1726743300124,1.49322441,62529.0,62528.0,0.07454246]
["bitfinex","BTCUSD",1726743300355,1.01028783,62529.0,62528.0,0.07454246]
["bitfinex","BTCUSD",1726743300591,1.01028783,62529.0,62528.0,0.09857305]
["bitfinex","BTCUSD",1726743300592,0.03063352,62529.0,62528.0,0.09857305]
["bitfinex","BTCUSD",1726743300812,0.21970568,62529.0,62528.0,0.12259892]
["bitfinex","BTCUSD",1726743301040,0.69032703,62529.0,62528.0,0.12259892]
["bitfinex","BTCUSD",1726743301679,0.83555123,62529.0,62528.0,0.12259892]
["bitfinex","BTCUSD",1726743301927,0.82355123,62529.0,62528.0,0.12259892]
["bitfinex","BTCUSD",1726743302179,0.83655123,62529.0,62528.0,0.12259892]
["bitfinex","BTCUSD",1726743302408,0.84855123,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743302640,0.0913915,62529.0,62528.0,0.6421627]
["bitfinex","BTCUSD",1726743302913,0.0793915,62529.0,62528.0,1.5591467]
["bitfinex","BTCUSD",1726743303165,0.0863915,62529.0,62528.0,1.2392907]
["bitfinex","BTCUSD",1726743303421,0.0733915,62529.0,62528.0,1.2392907]
["bitfinex","BTCUSD",1726743303684,0.06936108,62529.0,62528.0,1.2392907]
["bitfinex","BTCUSD",1726743303920,0.07937577,62529.0,62528.0,1.2392907]
["bitfinex","BTCUSD",1726743304155,0.27245972,62529.0,62528.0,0.4396507]
["bitfinex","BTCUSD",1726743304378,0.91216172,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743304606,0.91616172,62529.0,62528.0,0.09853228]
["bitfinex","BTCUSD",1726743304851,0.91616172,62529.0,62528.0,0.07451252]
["bitfinex","BTCUSD",1726743305085,0.91616172,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743305342,0.91616172,62529.0,62528.0,0.05049424]
["bitfinex","BTCUSD",1726743305343,0.90516172,62529.0,62528.0,0.05049424]
["bitfinex","BTCUSD",1726743305793,0.90916172,62529.0,62528.0,0.05049424]
["bitfinex","BTCUSD",1726743306259,0.90516172,62529.0,62528.0,0.05049424]
["bitfinex","BTCUSD",1726743306498,0.91716172,62529.0,62528.0,0.05049424]
["bitfinex","BTCUSD",1726743306743,0.92416172,62529.0,62528.0,0.05049424]
["bitfinex","BTCUSD",1726743306977,0.55715177,62529.0,62528.0,0.05049424]
["bitfinex","BTCUSD",1726743307249,0.51140952,62529.0,62528.0,0.26401252]
["bitfinex","BTCUSD",1726743307506,0.57027185,62529.0,62528.0,0.26401252]
["bitfinex","BTCUSD",1726743307766,0.57028085,62529.0,62528.0,0.26401252]
["bitfinex","BTCUSD",1726743308020,0.25042985,62529.0,62528.0,0.26401252]
["bitfinex","BTCUSD",1726743308246,0.09050485,62529.0,62528.0,0.26401252]
["bitfinex","BTCUSD",1726743308714,0.09050485,62529.0,62528.0,0.26401459]
["bitfinex","BTCUSD",1726743308910,0.25042985,62529.0,62528.0,0.26401459]
["bitfinex","BTCUSD",1726743309051,0.23842985,62529.0,62528.0,0.26401459]
["bitfinex","BTCUSD",1726743309303,0.24542985,62529.0,62528.0,0.26401459]
["bitfinex","BTCUSD",1726743309487,0.08550485,62529.0,62528.0,0.26401459]
["bitfinex","BTCUSD",1726743309875,0.07850485,62529.0,62528.0,0.26401459]
["bitfinex","BTCUSD",1726743310091,0.07150485,62529.0,62528.0,0.26401459]
["bitfinex","BTCUSD",1726743310559,0.23842985,62529.0,62528.0,0.26401459]
["bitfinex","BTCUSD",1726743310755,0.07963025,62529.0,62528.0,0.26401459]
["bitfinex","BTCUSD",1726743311420,0.07263025,62529.0,62528.0,0.26401459]
["bitfinex","BTCUSD",1726743311686,0.07863025,62529.0,62528.0,0.42394259]
["bitfinex","BTCUSD",1726743312357,0.07863025,62529.0,62528.0,0.3518787]
["bitfinex","BTCUSD",1726743312584,0.07863025,62529.0,62528.0,0.74379901]
["bitfinex","BTCUSD",1726743312795,0.07863025,62529.0,62528.0,0.3518787]
["bitfinex","BTCUSD",1726743313040,0.07863025,62529.0,62528.0,0.42394296]
["bitfinex","BTCUSD",1726743313252,0.07863025,62529.0,62528.0,0.26401496]
["bitfinex","BTCUSD",1726743313476,0.35871478,62529.0,62528.0,0.07451496]
["bitfinex","BTCUSD",1726743314551,0.67856578,62529.0,62528.0,0.07451496]
["bitfinex","BTCUSD",1726743314792,0.67856578,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743315220,0.67856578,62529.0,62528.0,0.05049492]
["bitfinex","BTCUSD",1726743315431,0.84165136,62529.0,62528.0,0.05049492]
["bitfinex","BTCUSD",1726743315636,1.16150236,62529.0,62528.0,0.05049492]
["bitfinex","BTCUSD",1726743316079,0.99841678,62529.0,62528.0,0.05049492]
["bitfinex","BTCUSD",1726743317226,1.31826778,62529.0,62528.0,0.05049492]
["bitfinex","BTCUSD",1726743317460,0.97674148,62529.0,62528.0,0.05049492]
["bitfinex","BTCUSD",1726743317700,0.56595226,62529.0,62528.0,0.05049492]
["bitfinex","BTCUSD",1726743317963,0.61856905,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743318176,0.99834022,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743321071,1.02343412,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743323145,1.105447,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743325550,0.99834022,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743327961,0.99733129,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743333200,0.99733129,62529.0,62528.0,0.05049473]
["bitfinex","BTCUSD",1726743333201,1.0224252,62529.0,62528.0,0.05049473]
["bitfinex","BTCUSD",1726743333843,1.3422762,62529.0,62528.0,0.05049473]
["bitfinex","BTCUSD",1726743334287,1.3422762,62529.0,62528.0,0.05049505]
["bitfinex","BTCUSD",1726743334742,0.96351396,62529.0,62528.0,0.05049505]
["bitfinex","BTCUSD",1726743334955,0.99360627,62529.0,62528.0,0.05049505]
["bitfinex","BTCUSD",1726743335143,1.02242958,62529.0,62528.0,0.05049505]
["bitfinex","BTCUSD",1726743335386,1.34228058,62529.0,62528.0,0.05049505]
["bitfinex","BTCUSD",1726743335921,1.02242958,62529.0,62528.0,0.05049505]
["bitfinex","BTCUSD",1726743336124,1.18551516,62529.0,62528.0,0.05049505]
["bitfinex","BTCUSD",1726743336343,1.18551516,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743336344,1.16042125,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743336563,1.48027225,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743338052,1.480239,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743338261,1.47022296,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743338473,1.47000978,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743339308,1.89186078,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743339755,2.10965608,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743340218,2.11967339,62529.0,62528.0,0.0024507]
["bitfinex","BTCUSD",1726743340454,2.11967339,62529.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743340455,0.159941,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743340703,1.91069899,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743341404,1.91220708,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743342969,1.92420708,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743343183,1.73380708,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743343620,1.91089266,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743344049,1.9739073,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743344257,1.9599073,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743344464,1.9459073,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743344693,1.89972875,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743344937,1.9598182,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743345140,1.9458182,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743345360,1.9598182,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743346050,1.96733154,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743346400,1.98133154,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743346613,1.96733154,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743346998,1.95333154,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743347453,1.96733154,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743347870,1.96933154,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743348041,1.98333154,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743348242,1.96933154,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743348620,1.91926011,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743348841,1.96926278,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743349061,2.16456278,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743349774,2.18966106,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743349952,2.20366106,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743351724,2.20365692,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743353567,2.21365692,62523.0,62522.0,0.00165]
["bitfinex","BTCUSD",1726743353949,2.21365692,62523.0,62522.0,0.00155]
["bitfinex","BTCUSD",1726743353950,2.55653892,62523.0,62522.0,0.00155]
["bitfinex","BTCUSD",1726743354397,2.55653892,62523.0,62517.0,0.00165]
["bitfinex","BTCUSD",1726743354398,0.58186,62518.0,62517.0,0.00165]
["bitfinex","BTCUSD",1726743354639,1.14495772,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743354899,1.78477172,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743355331,1.99417172,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743356263,2.00817172,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743356494,2.1712573,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743356920,2.02217172,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743357128,2.00817172,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743357341,1.82177172,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743357579,1.84977172,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743357784,1.82156198,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743357990,1.98464756,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743358234,2.00464756,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743358437,2.00463778,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743358819,1.98549267,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743358998,1.99063797,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743359220,1.98863797,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743359411,1.80255239,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743359886,1.81655239,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743360474,1.81855239,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743360678,1.80455239,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743360875,1.96763797,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743361088,1.90784075,62518.0,62517.0,0.00155]
["bitfinex","BTCUSD",1726743361309,1.96764228,62518.0,62517.0,0.00145]
["bitfinex","BTCUSD",1726743361713,1.98164228,62518.0,62517.0,0.00145]
["bitfinex","BTCUSD",1726743362142,1.97964228,62518.0,62517.0,0.00145]
["bitfinex","BTCUSD",1726743362773,1.4966497,62518.0,62517.0,0.00145]
["bitfinex","BTCUSD",1726743362986,1.4826497,62518.0,62517.0,0.00145]
["bitfinex","BTCUSD",1726743363423,1.8045567,62518.0,62517.0,0.00145]
["bitfinex","BTCUSD",1726743363640,2.3411637,62518.0,62517.0,0.00145]
["bitfinex","BTCUSD",1726743363857,2.3271637,62518.0,62517.0,0.00145]
["bitfinex","BTCUSD",1726743364074,2.50424928,62518.0,62517.0,0.00145]
["bitfinex","BTCUSD",1726743364287,2.50424928,62518.0,62517.0,0.00135]
["bitfinex","BTCUSD",1726743364288,2.51824928,62518.0,62517.0,0.00135]
["bitfinex","BTCUSD",1726743364505,2.51824928,62518.0,62503.0,0.00165]
["bitfinex","BTCUSD",1726743364506,1.119926,62504.0,62503.0,0.00165]
["bitfinex","BTCUSD",1726743364717,1.3629017,62504.0,62503.0,0.00165]
["bitfinex","BTCUSD",1726743365307,1.17972753,62504.0,62503.0,0.00165]
["bitfinex","BTCUSD",1726743366223,0.53976953,62504.0,62503.0,0.00165]
["bitfinex","BTCUSD",1726743366682,0.54976953,62504.0,62503.0,0.00165]
["bitfinex","BTCUSD",1726743367149,0.56076953,62504.0,62503.0,0.00165]
["bitfinex","BTCUSD",1726743367390,0.52014083,62504.0,62503.0,0.00165]
["bitfinex","BTCUSD",1726743367655,0.1359506,62504.0,62503.0,0.00165]
["bitfinex","BTCUSD",1726743367877,0.07608152,62504.0,62503.0,0.00165]
["bitfinex","BTCUSD",1726743368079,0.08085671,62504.0,62503.0,0.00165]
["bitfinex","BTCUSD",1726743369315,0.07085671,62504.0,62503.0,0.00165]
["bitfinex","BTCUSD",1726743369532,0.05985671,62504.0,62503.0,0.351442]
["bitfinex","BTCUSD",1726743369745,0.07185671,62504.0,62503.0,0.99141]
["bitfinex","BTCUSD",1726743369961,0.02493772,62508.0,62503.0,0.23225]
["bitfinex","BTCUSD",1726743370239,0.23987526,62509.0,62508.0,0.479938]
["bitfinex","BTCUSD",1726743370455,0.23987526,62509.0,62508.0,0.986397]
["bitfinex","BTCUSD",1726743370687,0.02493772,62512.0,62511.0,0.479914]
["bitfinex","BTCUSD",1726743370893,0.02493772,62515.0,62512.0,0.319937]
["bitfinex","BTCUSD",1726743371598,0.26481298,62516.0,62513.0,0.159964]
["bitfinex","BTCUSD",1726743371808,0.02493772,62516.0,62513.0,0.159964]
["bitfinex","BTCUSD",1726743373080,0.002,62515.0,62513.0,0.159964]
["bitfinex","BTCUSD",1726743373319,0.002,62515.0,62513.0,0.160964]
["bitfinex","BTCUSD",1726743373531,0.02493772,62516.0,62511.0,0.319943]
["bitfinex","BTCUSD",1726743373752,0.23987526,62515.0,62511.0,0.319943]
["bitfinex","BTCUSD",1726743374012,0.01,62516.0,62509.0,0.1865]
["bitfinex","BTCUSD",1726743374229,0.19488983,62516.0,62512.0,0.159968]
["bitfinex","BTCUSD",1726743374432,0.003,62515.0,62512.0,0.159968]
["bitfinex","BTCUSD",1726743374637,0.006,62515.0,62512.0,0.159968]
["bitfinex","BTCUSD",1726743375252,0.006,62515.0,62509.0,0.1865]
["bitfinex","BTCUSD",1726743375497,0.19089183,62515.0,62511.0,0.159971]
["bitfinex","BTCUSD",1726743375723,0.02492983,62512.0,62511.0,0.159971]
["bitfinex","BTCUSD",1726743375929,0.159964,62514.0,62511.0,0.159971]
["bitfinex","BTCUSD",1726743376132,0.004,62515.0,62512.0,0.159968]
["bitfinex","BTCUSD",1726743376342,0.005,62516.0,62512.0,0.159968]
["bitfinex","BTCUSD",1726743376764,0.009,62515.0,62512.0,0.159968]
["bitfinex","BTCUSD",1726743376984,0.02492235,62514.0,62513.0,0.159966]
["bitfinex","BTCUSD",1726743377369,0.02492235,62515.0,62512.0,0.319934]
["bitfinex","BTCUSD",1726743377603,0.005,62515.0,62513.0,0.159966]
["bitfinex","BTCUSD",1726743377814,0.02992313,62515.0,62513.0,0.159966]
["bitfinex","BTCUSD",1726743378033,0.03494035,62514.0,62513.0,0.159966]
["bitfinex","BTCUSD",1726743378449,0.03494035,62514.0,62513.0,0.479899]
["bitfinex","BTCUSD",1726743378654,0.03494035,62514.0,62513.0,0.664999]
["bitfinex","BTCUSD",1726743379275,0.03994035,62514.0,62513.0,0.345066]
["bitfinex","BTCUSD",1726743379912,0.0461875,62514.0,62513.0,0.345066]
["bitfinex","BTCUSD",1726743380546,0.0511875,62514.0,62513.0,0.345066]
["bitfinex","BTCUSD",1726743380930,0.0461875,62514.0,62513.0,0.345066]
["bitfinex","BTCUSD",1726743381135,0.0441875,62514.0,62513.0,0.345066]
["bitfinex","BTCUSD",1726743381337,0.0441875,62514.0,62509.0,0.17595]
["bitfinex","BTCUSD",1726743381548,0.0249234,62512.0,62511.0,0.15997]
["bitfinex","BTCUSD",1726743381722,0.0249234,62512.0,62509.0,0.17595]
["bitfinex","BTCUSD",1726743381723,0.0411875,62512.0,62509.0,0.17595]
["bitfinex","BTCUSD",1726743381927,0.003,62514.0,62511.0,0.159971]
["bitfinex","BTCUSD",1726743382105,0.06061226,62513.0,62510.0,0.159972]
["bitfinex","BTCUSD",1726743382329,0.06061226,62512.0,62509.0,0.18921]
["bitfinex","BTCUSD",1726743382523,0.02492258,62510.0,62509.0,0.349186]
["bitfinex","BTCUSD",1726743382736,0.08553484,62510.0,62509.0,0.349186]
["bitfinex","BTCUSD",1726743382933,0.08553484,62510.0,62509.0,0.18921]
["bitfinex","BTCUSD",1726743383139,0.08553484,62510.0,62509.0,0.349186]
["bitfinex","BTCUSD",1726743383738,0.08553484,62510.0,62509.0,0.670139]
["bitfinex","BTCUSD",1726743383973,0.159965,62514.0,62510.0,0.159974]
["bitfinex","BTCUSD",1726743384176,0.06056979,62513.0,62510.0,0.159974]
["bitfinex","BTCUSD",1726743384396,0.06056979,62512.0,62510.0,0.159974]
["bitfinex","BTCUSD",1726743384596,0.06056979,62511.0,62510.0,0.479922]
["bitfinex","BTCUSD",1726743384966,0.06056979,62511.0,62510.0,0.159974]
["bitfinex","BTCUSD",1726743385761,0.06056979,62511.0,62509.0,0.335926]
["bitfinex","BTCUSD",1726743385987,0.06056979,62510.0,62509.0,0.335926]
["bitfinex","BTCUSD",1726743387895,0.06056766,62510.0,62509.0,0.335926]
["bitfinex","BTCUSD",1726743388814,0.06756766,62510.0,62509.0,0.335926]
["bitfinex","BTCUSD",1726743390490,0.06756766,62510.0,62509.0,0.655879]
["bitfinex","BTCUSD",1726743390981,0.06747805,62510.0,62509.0,0.655879]
["bitfinex","BTCUSD",1726743392106,0.06747805,62510.0,62509.0,0.335926]
["bitfinex","BTCUSD",1726743393101,0.06747805,62510.0,62509.0,0.655879]
["bitfinex","BTCUSD",1726743394266,0.007,62510.0,62509.0,0.655879]
["bitfinex","BTCUSD",1726743394514,0.06746144,62510.0,62509.0,0.655879]
["bitfinex","BTCUSD",1726743395199,0.06746144,62510.0,62509.0,0.335926]
["bitfinex","BTCUSD",1726743395468,0.06746144,62510.0,62509.0,0.17595]
["bitfinex","BTCUSD",1726743397346,0.06746144,62510.0,62509.0,0.335926]
["bitfinex","BTCUSD",1726743397572,0.06746144,62510.0,62509.0,0.349186]
["bitfinex","BTCUSD",1726743397811,0.06746144,62510.0,62509.0,0.44508422]
["bitfinex","BTCUSD",1726743398067,0.0675248,62510.0,62509.0,0.44508422]
["bitfinex","BTCUSD",1726743398298,0.0645248,62510.0,62509.0,0.44508422]
["bitfinex","BTCUSD",1726743398526,0.0645248,62510.0,62509.0,0.44608422]
["bitfinex","BTCUSD",1726743398982,0.08946202,62510.0,62509.0,0.44608422]
["bitfinex","BTCUSD",1726743399182,0.08546202,62510.0,62509.0,0.350186]
["bitfinex","BTCUSD",1726743399408,0.09146202,62510.0,62509.0,0.351186]
["bitfinex","BTCUSD",1726743399640,0.0665248,62510.0,62509.0,0.351186]
["bitfinex","BTCUSD",1726743399876,0.06555534,62510.0,62509.0,0.351186]
["bitfinex","BTCUSD",1726743400589,0.06555534,62510.0,62509.0,0.671139]
["bitfinex","BTCUSD",1726743401019,0.06555841,62510.0,62509.0,0.671139]
["bitfinex","BTCUSD",1726743401232,0.06555841,62510.0,62509.0,0.76703722]
["bitfinex","BTCUSD",1726743401453,0.06638441,62510.0,62509.0,0.76703722]
["bitfinex","BTCUSD",1726743402476,0.06638441,62510.0,62509.0,1.08699022]
["bitfinex","BTCUSD",1726743403293,0.06638441,62510.0,62509.0,0.991092]
["bitfinex","BTCUSD",1726743403525,0.06638441,62510.0,62509.0,1.08699438]
["bitfinex","BTCUSD",1726743404443,0.06638441,62510.0,62509.0,0.76704138]
["bitfinex","BTCUSD",1726743404444,0.006826,62510.0,62509.0,0.76704138]
["bitfinex","BTCUSD",1726743404660,0.06634843,62510.0,62509.0,0.76704138]
["bitfinex","BTCUSD",1726743405072,0.06634843,62510.0,62509.0,0.671139]
["bitfinex","BTCUSD",1726743405492,0.06634843,62510.0,62509.0,0.19121]
["bitfinex","BTCUSD",1726743405703,0.06634843,62510.0,62509.0,0.351186]
["bitfinex","BTCUSD",1726743405923,0.06634843,62510.0,62509.0,0.163626]
["bitfinex","BTCUSD",1726743406559,0.06634843,62510.0,62509.0,0.162626]
["bitfinex","BTCUSD",1726743406978,0.06834843,62510.0,62509.0,0.162626]
["bitfinex","BTCUSD",1726743407187,0.06834843,62510.0,62509.0,0.161626]
["bitfinex","BTCUSD",1726743407614,0.07034843,62510.0,62509.0,0.161626]
["bitfinex","BTCUSD",1726743407822,0.010826,62510.0,62509.0,0.481579]
["bitfinex","BTCUSD",1726743408112,0.07031835,62510.0,62509.0,0.481579]
["bitfinex","BTCUSD",1726743408357,0.07031373,62510.0,62509.0,0.57749856]
["bitfinex","BTCUSD",1726743408612,0.07031373,62510.0,62509.0,0.57751689]
["bitfinex","BTCUSD",1726743410450,0.07031373,62510.0,62509.0,0.25756389]
["bitfinex","BTCUSD",1726743410686,0.07031373,62510.0,62509.0,0.161626]
["bitfinex","BTCUSD",1726743411295,0.010826,62510.0,62509.0,0.161626]
["bitfinex","BTCUSD",1726743411509,0.07032671,62510.0,62509.0,0.481579]
["bitfinex","BTCUSD",1726743411663,0.07032671,62510.0,62509.0,0.60150137]
["bitfinex","BTCUSD",1726743411878,0.07032671,62510.0,62509.0,0.28154837]
["bitfinex","BTCUSD",1726743413692,0.07032671,62510.0,62509.0,0.161626]
["bitfinex","BTCUSD",1726743414395,0.07032671,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743414623,0.07032595,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743417248,0.23029995,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743417696,0.23029995,62510.0,62509.0,0.12176674]
["bitfinex","BTCUSD",1726743417958,0.1708,62510.0,62509.0,0.12176674]
["bitfinex","BTCUSD",1726743418168,0.2302674,62510.0,62509.0,0.12176674]
["bitfinex","BTCUSD",1726743418374,0.23021842,62510.0,62509.0,0.12176674]
["bitfinex","BTCUSD",1726743418814,0.07024442,62510.0,62509.0,0.12176674]
["bitfinex","BTCUSD",1726743418979,0.07024442,62510.0,62509.0,0.12176985]
["bitfinex","BTCUSD",1726743420658,0.23021842,62510.0,62509.0,0.12176985]
["bitfinex","BTCUSD",1726743420887,0.1708,62510.0,62509.0,0.12176985]
["bitfinex","BTCUSD",1726743421113,0.23021308,62510.0,62509.0,0.12176985]
["bitfinex","BTCUSD",1726743421349,0.55016108,62510.0,62509.0,0.12176985]
["bitfinex","BTCUSD",1726743422500,1.32116452,62510.0,62509.0,0.12176985]
["bitfinex","BTCUSD",1726743422710,1.32116452,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743423385,1.31716452,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743423859,1.32716452,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743424064,1.60542081,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743424273,1.60542081,62510.0,62509.0,0.00265]
["bitfinex","BTCUSD",1726743424274,1.79932081,62510.0,62509.0,0.00265]
["bitfinex","BTCUSD",1726743424703,1.81332081,62510.0,62509.0,0.00365]
["bitfinex","BTCUSD",1726743425151,1.79932081,62510.0,62509.0,0.00265]
["bitfinex","BTCUSD",1726743426464,1.79932081,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743426681,1.61606452,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743426883,1.81332081,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743427526,1.8141722,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743427931,1.8161722,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743428360,1.8141722,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743429652,1.83927635,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743429861,1.84127635,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743430791,2.16122435,62510.0,62509.0,0.00165]
["bitfinex","BTCUSD",1726743431042,2.1841793,62510.0,62509.0,0.00155]
["bitfinex","BTCUSD",1726743431677,2.5041273,62510.0,62509.0,0.00145]
["bitfinex","BTCUSD",1726743432254,1.541883,62505.0,62504.0,0.001652]
["bitfinex","BTCUSD",1726743432627,2.14674429,62505.0,62504.0,0.001552]
["bitfinex","BTCUSD",1726743433160,2.14474429,62505.0,62504.0,0.001552]
["bitfinex","BTCUSD",1726743433763,2.15874429,62505.0,62504.0,0.001552]
["bitfinex","BTCUSD",1726743433997,2.16074429,62505.0,62504.0,0.001552]
["bitfinex","BTCUSD",1726743434449,2.10052487,62505.0,62504.0,0.001552]
["bitfinex","BTCUSD",1726743434673,2.16050642,62505.0,62504.0,0.001552]
["bitfinex","BTCUSD",1726743435111,2.17450642,62505.0,62504.0,0.001552]
["bitfinex","BTCUSD",1726743435293,2.17450642,62505.0,62504.0,0.001452]
["bitfinex","BTCUSD",1726743436307,2.17450642,62505.0,62504.0,0.001352]
["bitfinex","BTCUSD",1726743436511,2.18228185,62505.0,62504.0,0.001352]
["bitfinex","BTCUSD",1726743437541,2.1223003,62505.0,62504.0,0.001352]
["bitfinex","BTCUSD",1726743437740,2.16303842,62505.0,62504.0,0.001352]
["bitfinex","BTCUSD",1726743437955,2.18223589,62505.0,62504.0,0.001352]
["bitfinex","BTCUSD",1726743438365,2.18223589,62505.0,62504.0,0.001252]
["bitfinex","BTCUSD",1726743438773,2.50220989,62505.0,62504.0,0.001252]
["bitfinex","BTCUSD",1726743439639,2.52731942,62505.0,62504.0,0.001252]
["bitfinex","BTCUSD",1726743439844,2.52731942,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743442561,2.20534542,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743442783,2.20734542,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743444147,2.14740983,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743444364,2.20730862,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743446146,2.14435909,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743446352,2.11924956,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743447440,2.07853719,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743447650,2.11925756,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743448757,2.05935077,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743449000,2.11925251,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743449304,2.12090451,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743449513,2.12690451,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743449717,2.15201361,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743450787,2.12283602,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743451041,2.15206071,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743451975,2.47203471,62505.0,62504.0,1.731e-05]
["bitfinex","BTCUSD",1726743454438,1.564905,62504.0,62503.0,0.00156731]
["bitfinex","BTCUSD",1726743454662,1.78793942,62504.0,62503.0,0.00156731]
["bitfinex","BTCUSD",1726743455941,1.80193942,62504.0,62503.0,0.00146731]
["bitfinex","BTCUSD",1726743456155,2.12191842,62504.0,62503.0,0.00146731]
["bitfinex","BTCUSD",1726743456361,2.13491842,62504.0,62503.0,0.00146731]
["bitfinex","BTCUSD",1726743457009,2.13491842,62504.0,62503.0,0.00136731]
["bitfinex","BTCUSD",1726743457248,1.441928,62503.0,62502.0,0.0012622]
["bitfinex","BTCUSD",1726743457469,1.65198766,62503.0,62502.0,0.0012622]
["bitfinex","BTCUSD",1726743457677,1.71191373,62503.0,62502.0,0.0012622]
["bitfinex","BTCUSD",1726743458729,1.72491373,62503.0,62502.0,0.0012622]
["bitfinex","BTCUSD",1726743459383,1.73691373,62503.0,62502.0,0.0012622]
["bitfinex","BTCUSD",1726743459645,1.76202374,62503.0,62502.0,0.0012622]
["bitfinex","BTCUSD",1726743459892,2.08200774,62503.0,62502.0,0.0012622]
["bitfinex","BTCUSD",1726743460156,2.25770774,62503.0,62502.0,0.0012622]
["bitfinex","BTCUSD",1726743460380,1.68525676,62502.0,62501.0,0.000825]
["bitfinex","BTCUSD",1726743460650,2.37197927,62502.0,62501.0,0.000725]
["bitfinex","BTCUSD",1726743462302,1.68339676,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743462521,1.74532283,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743463195,1.77043426,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743463423,1.93151984,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743463881,1.93351984,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743464115,1.90681754,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743464351,1.94559877,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743465118,1.95959877,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743465341,1.96732166,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743466452,1.94220188,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743466915,1.94420188,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743467420,1.9442097,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743467644,1.88420523,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743467876,1.94421272,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743468586,1.94424356,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743469241,2.04424356,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743469768,2.06735504,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743470253,2.06935504,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743470769,2.06934077,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743472617,2.06734077,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743473310,2.06934077,62496.0,62483.0,0.1859]
["bitfinex","BTCUSD",1726743473767,2.06934077,62496.0,62495.0,0.00155]
["bitfinex","BTCUSD",1726743473768,2.56216077,62496.0,62495.0,0.00155]
["bitfinex","BTCUSD",1726743474026,3.07239971,62496.0,62495.0,0.00155]
["bitfinex","BTCUSD",1726743474298,3.07239971,62496.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743474299,1.122161,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743474522,1.72255865,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743475964,1.73655865,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743476201,1.74855865,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743476784,1.77355865,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743477030,1.86061831,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743477300,1.80057342,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743477554,1.86076736,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743477765,1.86076688,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743477967,1.73846012,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743478176,1.85876688,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743478386,1.86075521,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743478614,1.83275521,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743479119,1.86075521,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743479597,1.88586884,62491.0,62480.0,0.1801]
["bitfinex","BTCUSD",1726743480504,1.120339,62481.0,62480.0,0.1792507]
["bitfinex","BTCUSD",1726743480709,1.35267966,62481.0,62480.0,0.1792507]
["bitfinex","BTCUSD",1726743480935,1.40272421,62481.0,62480.0,0.1792507]
["bitfinex","BTCUSD",1726743481167,1.74793524,62481.0,62480.0,0.1742507]
["bitfinex","BTCUSD",1726743481400,1.120392,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1726743481625,1.29074331,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1726743482330,0.97063131,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1726743482975,0.98063131,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1726743483185,1.30836599,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1726743483391,1.44171399,62478.0,62477.0,0.0001]
["bitfinex","BTCUSD",1726743484036,1.44171399,62478.0,62477.0,0.1699]
["bitfinex","BTCUSD",1726743484487,1.43171399,62478.0,62477.0,0.1699]
["bitfinex","BTCUSD",1726743484952,1.44171399,62478.0,62477.0,0.1699]
["bitfinex","BTCUSD",1726743485143,1.45571399,62478.0,62477.0,0.1699]
["bitfinex","BTCUSD",1726743485348,1.44571399,62478.0,62477.0,0.1699]
["bitfinex","BTCUSD",1726743485573,1.45171399,62478.0,62477.0,0.1699]
["bitfinex","BTCUSD",1726743485787,1.46471399,62478.0,62477.0,0.1699]
["bitfinex","BTCUSD",1726743486681,1.41466944,62478.0,62477.0,0.1699]
["bitfinex","BTCUSD",1726743486888,1.4448789,62478.0,62477.0,0.1699]
["bitfinex","BTCUSD",1726743487107,1.43355297,62478.0,62477.0,0.1699]
["bitfinex","BTCUSD",1726743487315,1.46376662,62478.0,62477.0,0.1699]
["bitfinex","BTCUSD",1726743488611,1.14365462,62478.0,62477.0,0.1699]
["bitfinex","BTCUSD",1726743488849,0.08209718,62478.0,62477.0,0.1699]
["bitfinex","BTCUSD",1726743489066,0.08209718,62478.0,62477.0,0.329958]
["bitfinex","BTCUSD",1726743489931,0.0820405,62478.0,62477.0,0.329958]
["bitfinex","BTCUSD",1726743490163,0.0820405,62478.0,62477.0,0.69810208]
["bitfinex","BTCUSD",1726743490377,0.0690405,62478.0,62477.0,0.69810208]
["bitfinex","BTCUSD",1726743490580,0.0690405,62478.0,62477.0,1.01821908]
["bitfinex","BTCUSD",1726743490794,0.0690405,62478.0,62477.0,1.09025971]
["bitfinex","BTCUSD",1726743490795,0.09997289,62478.0,62477.0,1.09025971]
["bitfinex","BTCUSD",1726743490998,0.08597289,62478.0,62477.0,1.09025971]
["bitfinex","BTCUSD",1726743491209,0.0550405,62478.0,62477.0,0.970192]
["bitfinex","BTCUSD",1726743491701,0.0570405,62478.0,62477.0,0.970192]
["bitfinex","BTCUSD",1726743493095,0.05792855,62478.0,62477.0,0.970192]
["bitfinex","BTCUSD",1726743493339,0.05792855,62478.0,62477.0,1.06617126]
["bitfinex","BTCUSD",1726743493574,0.05792855,62478.0,62477.0,0.74605426]
["bitfinex","BTCUSD",1726743493806,0.05792855,62478.0,62477.0,0.650075]
["bitfinex","BTCUSD",1726743495264,0.05792855,62478.0,62477.0,0.74605426]
["bitfinex","BTCUSD",1726743496247,0.05790017,62478.0,62477.0,0.74605426]
["bitfinex","BTCUSD",1726743496743,0.05790355,62478.0,62477.0,0.74605426]
["bitfinex","BTCUSD",1726743497004,0.05790355,62478.0,62477.0,0.74687926]
["bitfinex","BTCUSD",1726743497507,0.05790355,62478.0,62477.0,1.06699626]
["bitfinex","BTCUSD",1726743499451,0.008,62478.0,62477.0,1.06699626]
["bitfinex","BTCUSD",1726743499698,0.03870477,62478.0,62477.0,1.06699626]
["bitfinex","BTCUSD",1726743499946,0.05789525,62478.0,62477.0,0.74687926]
["bitfinex","BTCUSD",1726743502080,0.05789525,62478.0,62477.0,0.6509]
["bitfinex","BTCUSD",1726743502544,0.15789525,62478.0,62477.0,0.6509]
["bitfinex","BTCUSD",1726743503010,0.108,62478.0,62477.0,0.6509]
["bitfinex","BTCUSD",1726743503249,0.15791286,62478.0,62477.0,0.6509]
["bitfinex","BTCUSD",1726743503973,0.15791286,62478.0,62472.0,0.22948008]
["bitfinex","BTCUSD",1726743504234,0.108,62478.0,62477.0,0.04801521]
["bitfinex","BTCUSD",1726743504476,0.15795604,62478.0,62477.0,0.04801521]
["bitfinex","BTCUSD",1726743504719,0.15695604,62478.0,62477.0,0.04801521]
["bitfinex","BTCUSD",1726743504957,0.15595604,62478.0,62477.0,0.04801521]
["bitfinex","BTCUSD",1726743505203,0.15795604,62478.0,62477.0,0.04801521]
["bitfinex","BTCUSD",1726743505710,0.15895604,62478.0,62477.0,0.04801521]
["bitfinex","BTCUSD",1726743506190,0.109,62478.0,62477.0,0.04801521]
["bitfinex","BTCUSD",1726743506433,0.15900355,62478.0,62477.0,0.04801521]
["bitfinex","BTCUSD",1726743506670,0.108,62478.0,62477.0,0.04801521]
["bitfinex","BTCUSD",1726743506924,0.15899965,62478.0,62476.0,0.04802165]
["bitfinex","BTCUSD",1726743507131,0.109,62478.0,62477.0,0.1816]
["bitfinex","BTCUSD",1726743507378,0.66623211,62478.0,62477.0,0.1816]
["bitfinex","BTCUSD",1726743507855,0.66523211,62478.0,62477.0,0.1816]
["bitfinex","BTCUSD",1726743508309,0.66623211,62478.0,62477.0,0.1816]
["bitfinex","BTCUSD",1726743508814,0.1,62475.0,62471.0,0.0041507]
["bitfinex","BTCUSD",1726743509053,0.1,62475.0,62471.0,0.0174107]
["bitfinex","BTCUSD",1726743509054,0.160071,62472.0,62471.0,0.0174107]
["bitfinex","BTCUSD",1726743509292,0.04999421,62472.0,62471.0,0.0174107]
["bitfinex","BTCUSD",1726743509553,0.21006521,62472.0,62471.0,0.0174107]
["bitfinex","BTCUSD",1726743509787,0.20989896,62472.0,62471.0,0.0174107]
["bitfinex","BTCUSD",1726743510701,0.30842055,62472.0,62471.0,0.0174107]
["bitfinex","BTCUSD",1726743510929,0.20989896,62472.0,62471.0,0.0184107]
["bitfinex","BTCUSD",1726743512368,0.04982796,62472.0,62471.0,0.0184107]
["bitfinex","BTCUSD",1726743513067,0.02711499,62475.0,62471.0,0.1833107]
["bitfinex","BTCUSD",1726743513339,0.04977561,62474.0,62471.0,0.1833107]
["bitfinex","BTCUSD",1726743513566,0.02711499,62475.0,62471.0,0.23133016]
["bitfinex","BTCUSD",1726743513567,0.04977561,62473.0,62471.0,0.23133016]
["bitfinex","BTCUSD",1726743513792,0.77007604,62472.0,62471.0,0.0184107]
["bitfinex","BTCUSD",1726743514038,0.77007604,62472.0,62471.0,0.06543016]
["bitfinex","BTCUSD",1726743514039,0.52998961,62472.0,62471.0,0.06543016]
["bitfinex","BTCUSD",1726743514272,0.20984661,62472.0,62471.0,0.0174107]
["bitfinex","BTCUSD",1726743514509,0.20984661,62472.0,62471.0,0.0041507]
["bitfinex","BTCUSD",1726743514755,0.52998961,62472.0,62471.0,0.0041507]
["bitfinex","BTCUSD",1726743515217,0.21784661,62472.0,62471.0,0.0041507]
["bitfinex","BTCUSD",1726743515704,0.22384661,62472.0,62471.0,0.0041507]
["bitfinex","BTCUSD",1726743516561,0.5430244,62472.0,62471.0,0.0041507]
["bitfinex","BTCUSD",1726743516789,0.494214,62472.0,62471.0,0.0041507]
["bitfinex","BTCUSD",1726743517012,0.51298766,62472.0,62471.0,0.0041507]
["bitfinex","BTCUSD",1726743517230,0.54302553,62472.0,62471.0,0.0041507]
["bitfinex","BTCUSD",1726743518607,0.63144507,62472.0,62471.0,0.0041507]
["bitfinex","BTCUSD",1726743520331,0.22288253,62472.0,62471.0,0.0041507]
["bitfinex","BTCUSD",1726743520554,0.06281153,62472.0,62471.0,0.0041507]
["bitfinex","BTCUSD",1726743520989,0.06281153,62472.0,62471.0,0.07617989]
["bitfinex","BTCUSD",1726743521873,0.05881153,62472.0,62471.0,0.07617989]
["bitfinex","BTCUSD",1726743522337,0.05981153,62472.0,62471.0,0.07617989]
["bitfinex","BTCUSD",1726743522800,0.05581153,62472.0,62471.0,0.07617989]
["bitfinex","BTCUSD",1726743523024,0.007,62472.0,62471.0,0.07617989]
["bitfinex","BTCUSD",1726743523252,0.011,62472.0,62471.0,0.05215181]
["bitfinex","BTCUSD",1726743523488,0.05985309,62472.0,62471.0,0.05297681]
["bitfinex","BTCUSD",1726743523710,0.05750309,62472.0,62471.0,0.05297681]
["bitfinex","BTCUSD",1726743523923,0.05850309,62472.0,62471.0,0.05297681]
["bitfinex","BTCUSD",1726743525835,0.05831043,62472.0,62471.0,0.05297681]
["bitfinex","BTCUSD",1726743526259,0.21838143,62472.0,62471.0,0.05297681]
["bitfinex","BTCUSD",1726743526469,0.21835587,62472.0,62471.0,0.05297681]
["bitfinex","BTCUSD",1726743526701,0.16952834,62472.0,62471.0,0.05297681]
["bitfinex","BTCUSD",1726743526938,0.21836045,62472.0,62471.0,0.05297681]
["bitfinex","BTCUSD",1726743527179,0.21836045,62472.0,62471.0,0.05297694]
["bitfinex","BTCUSD",1726743528048,0.05828945,62472.0,62471.0,0.05297694]
["bitfinex","BTCUSD",1726743528516,0.05834156,62472.0,62471.0,0.05297694]
["bitfinex","BTCUSD",1726743528765,0.05634156,62472.0,62471.0,0.05297694]
["bitfinex","BTCUSD",1726743528975,0.06034156,62472.0,62471.0,0.05297694]
["bitfinex","BTCUSD",1726743529446,0.06434156,62472.0,62471.0,0.05297694]
["bitfinex","BTCUSD",1726743530837,0.12629744,62472.0,62471.0,0.05297694]
["bitfinex","BTCUSD",1726743531056,0.54455556,62472.0,62471.0,0.07697756]
["bitfinex","BTCUSD",1726743531269,0.22441256,62472.0,62471.0,0.05297783]
["bitfinex","BTCUSD",1726743531488,0.22441256,62472.0,62471.0,0.05297994]
["bitfinex","BTCUSD",1726743531742,0.06434156,62472.0,62471.0,0.05297994]
["bitfinex","BTCUSD",1726743531954,0.06434156,62472.0,62471.0,0.0049757]
["bitfinex","BTCUSD",1726743532159,0.06434156,62472.0,62471.0,0.05297974]
["bitfinex","BTCUSD",1726743532365,0.06434156,62472.0,62471.0,0.05298109]
["bitfinex","BTCUSD",1726743532788,0.01545734,62472.0,62471.0,0.05298109]
["bitfinex","BTCUSD",1726743533002,0.06436812,62472.0,62471.0,0.05298109]
["bitfinex","BTCUSD",1726743534031,0.65786812,62472.0,62471.0,0.05298109]
["bitfinex","BTCUSD",1726743535767,0.65786812,62472.0,62471.0,0.0049757]
["bitfinex","BTCUSD",1726743536013,0.60895734,62472.0,62471.0,0.0049757]
["bitfinex","BTCUSD",1726743536243,0.63904909,62472.0,62471.0,0.0049757]
["bitfinex","BTCUSD",1726743536457,0.65785643,62472.0,62471.0,0.0049757]
["bitfinex","BTCUSD",1726743538599,0.60895734,62472.0,62471.0,0.1650497]
["bitfinex","BTCUSD",1726743538831,0.65786908,62472.0,62471.0,0.07698379]
["bitfinex","BTCUSD",1726743539266,0.65786908,62472.0,62471.0,0.0049757]
["bitfinex","BTCUSD",1726743539479,0.75566799,62472.0,62471.0,0.0049757]
["bitfinex","BTCUSD",1726743539696,0.65386908,62472.0,62471.0,0.1650497]
["bitfinex","BTCUSD",1726743540330,0.64986908,62472.0,62471.0,0.1650497]
["bitfinex","BTCUSD",1726743540540,0.64986908,62472.0,62471.0,0.9856457]
["bitfinex","BTCUSD",1726743540766,0.64986908,62472.0,62471.0,1.08165648]
["bitfinex","BTCUSD",1726743540944,0.64986908,62472.0,62471.0,0.9856457]
["bitfinex","BTCUSD",1726743541226,0.65989224,62472.0,62471.0,1.0118657]
["bitfinex","BTCUSD",1726743541437,0.64986908,62472.0,62471.0,1.0118657]
["bitfinex","BTCUSD",1726743543477,0.66089221,62472.0,62471.0,1.0118657]
["bitfinex","BTCUSD",1726743543751,0.66189221,62472.0,62471.0,1.0118657]
["bitfinex","BTCUSD",1726743545604,0.60295734,62472.0,62471.0,1.0118657]
["bitfinex","BTCUSD",1726743545821,0.66305086,62472.0,62471.0,1.0118657]
["bitfinex","BTCUSD",1726743548616,0.66305957,62472.0,62471.0,1.0118657]
["bitfinex","BTCUSD",1726743551099,0.66305957,62472.0,62471.0,1.0068657]
["bitfinex","BTCUSD",1726743551340,0.66305957,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743551876,0.66319515,62472.0,62471.0,0.12230281]
["bitfinex","BTCUSD",1726743552322,0.66219515,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743552545,0.66119515,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743554146,0.66119515,62472.0,62469.0,0.15961884]
["bitfinex","BTCUSD",1726743554147,0.320148,62471.0,62469.0,0.15961884]
["bitfinex","BTCUSD",1726743554373,0.22031381,62470.0,62469.0,0.13562046]
["bitfinex","BTCUSD",1726743554609,0.22031381,62470.0,62469.0,0.03952306]
["bitfinex","BTCUSD",1726743554835,0.54046681,62470.0,62469.0,0.03952306]
["bitfinex","BTCUSD",1726743555114,1.02374433,62470.0,62469.0,0.11160388]
["bitfinex","BTCUSD",1726743555587,1.02374433,62470.0,62469.0,0.03952306]
["bitfinex","BTCUSD",1726743556010,1.02474433,62470.0,62469.0,0.11160388]
["bitfinex","BTCUSD",1726743556241,0.54150575,62470.0,62469.0,0.11160388]
["bitfinex","BTCUSD",1726743556479,0.54450575,62470.0,62469.0,0.1116059]
["bitfinex","BTCUSD",1726743556760,0.53200575,62470.0,62469.0,0.03952306]
["bitfinex","BTCUSD",1726743556991,0.54000575,62470.0,62469.0,0.03952306]
["bitfinex","BTCUSD",1726743557903,0.06827675,62470.0,62469.0,0.13563351]
["bitfinex","BTCUSD",1726743558162,0.07627675,62470.0,62469.0,0.13563351]
["bitfinex","BTCUSD",1726743558401,0.06827675,62470.0,62469.0,0.13563351]
["bitfinex","BTCUSD",1726743558641,0.06527675,62470.0,62469.0,0.13563351]
["bitfinex","BTCUSD",1726743558873,0.07027675,62470.0,62469.0,0.13563351]
["bitfinex","BTCUSD",1726743559098,0.06027675,62470.0,62469.0,0.13563351]
["bitfinex","BTCUSD",1726743559581,0.06427675,62470.0,62469.0,0.13563351]
["bitfinex","BTCUSD",1726743560290,0.06427675,62470.0,62469.0,0.29571251]
["bitfinex","BTCUSD",1726743560738,0.06427675,62470.0,62469.0,0.13563351]
["bitfinex","BTCUSD",1726743560996,0.06427675,62470.0,62469.0,0.19960206]
["bitfinex","BTCUSD",1726743561212,0.06427675,62470.0,62469.0,0.51976006]
["bitfinex","BTCUSD",1726743561486,0.06427675,62470.0,62469.0,0.54598006]
["bitfinex","BTCUSD",1726743562124,0.06227675,62470.0,62469.0,0.54598006]
["bitfinex","BTCUSD",1726743562323,0.06027675,62470.0,62469.0,0.54598006]
["bitfinex","BTCUSD",1726743563215,0.05025236,62470.0,62469.0,0.54598006]
["bitfinex","BTCUSD",1726743563425,0.06027675,62470.0,62469.0,0.54598006]
["bitfinex","BTCUSD",1726743563635,0.05025236,62470.0,62469.0,0.54598006]
["bitfinex","BTCUSD",1726743563853,0.06027675,62470.0,62469.0,0.86613806]
["bitfinex","BTCUSD",1726743564030,0.05025236,62470.0,62469.0,0.86613806]
["bitfinex","BTCUSD",1726743564278,0.06027675,62470.0,62469.0,0.86613806]
["bitfinex","BTCUSD",1726743564911,0.60095734,62472.0,62471.0,0.480222]
["bitfinex","BTCUSD",1726743565120,0.60095734,62472.0,62471.0,0.82659]
["bitfinex","BTCUSD",1726743565330,0.66173231,62472.0,62471.0,1.26704476]
["bitfinex","BTCUSD",1726743565535,0.66173231,62472.0,62471.0,1.146738]
["bitfinex","BTCUSD",1726743566816,0.66173231,62472.0,62471.0,1.29088555]
["bitfinex","BTCUSD",1726743567684,0.66173231,62472.0,62471.0,1.29087365]
["bitfinex","BTCUSD",1726743568136,0.66273231,62472.0,62471.0,1.29087365]
["bitfinex","BTCUSD",1726743568350,0.66373231,62472.0,62471.0,0.97072565]
["bitfinex","BTCUSD",1726743568571,0.76373231,62472.0,62471.0,0.97072565]
["bitfinex","BTCUSD",1726743569283,0.76373231,62472.0,62471.0,0.65057765]
["bitfinex","BTCUSD",1726743569465,0.76373231,62472.0,62471.0,0.506442]
["bitfinex","BTCUSD",1726743570147,0.76373231,62472.0,62471.0,0.186294]
["bitfinex","BTCUSD",1726743570600,1.03218914,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743570810,0.87211814,62472.0,62471.0,0.14632697]
["bitfinex","BTCUSD",1726743571028,0.76373231,62472.0,62471.0,0.14632697]
["bitfinex","BTCUSD",1726743571247,0.76308537,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743571464,0.92215637,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743571685,0.92115637,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743573010,1.24129937,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743573242,1.24129937,62472.0,62471.0,0.12230847]
["bitfinex","BTCUSD",1726743573876,0.92115637,62472.0,62471.0,0.12230847]
["bitfinex","BTCUSD",1726743574585,0.92113783,62472.0,62471.0,0.12230847]
["bitfinex","BTCUSD",1726743574806,0.76107971,62472.0,62471.0,0.186294]
["bitfinex","BTCUSD",1726743575697,0.76107971,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743575921,0.70095734,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743576134,0.76085703,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743576987,0.75504969,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743577849,0.69515,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743578077,0.7051737,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743578297,0.84797511,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743578755,0.75505486,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743579829,0.76105486,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743580874,0.76105486,62472.0,62471.0,0.28018289]
["bitfinex","BTCUSD",1726743581311,0.76105486,62472.0,62471.0,0.60033089]
["bitfinex","BTCUSD",1726743581773,0.76105486,62472.0,62471.0,0.480222]
["bitfinex","BTCUSD",1726743582636,0.76305486,62472.0,62471.0,0.506442]
["bitfinex","BTCUSD",1726743582835,0.76505486,62472.0,62471.0,0.506442]
["bitfinex","BTCUSD",1726743583045,0.76305486,62472.0,62471.0,0.506442]
["bitfinex","BTCUSD",1726743584121,0.76105486,62472.0,62471.0,0.506442]
["bitfinex","BTCUSD",1726743584349,0.72033506,62472.0,62471.0,0.506442]
["bitfinex","BTCUSD",1726743584559,0.76129925,62472.0,62471.0,0.506442]
["bitfinex","BTCUSD",1726743584779,0.70115,62472.0,62471.0,0.506442]
["bitfinex","BTCUSD",1726743584987,0.76138608,62472.0,62471.0,0.506442]
["bitfinex","BTCUSD",1726743585400,0.75538608,62472.0,62471.0,0.506442]
["bitfinex","BTCUSD",1726743586035,0.91545708,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743586235,0.75538608,62472.0,62471.0,0.02622]
["bitfinex","BTCUSD",1726743586446,0.75538608,62472.0,62470.0,0.1609]
["bitfinex","BTCUSD",1726743586657,0.06023608,62471.0,62470.0,0.1609]
["bitfinex","BTCUSD",1726743587123,0.06023608,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743587549,0.06022339,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743587762,0.06022339,62471.0,62470.0,0.160901]
["bitfinex","BTCUSD",1726743588220,0.06022339,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743588434,1.09304706,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743588650,1.59839506,62471.0,62470.0,0.07290733]
["bitfinex","BTCUSD",1726743589069,1.59839506,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743589702,1.59939506,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743589985,1.59839506,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743590198,1.60039506,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743590875,1.60339506,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743591367,2.16362949,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743591576,2.02054306,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743592100,2.02854306,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743592581,2.02554306,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743592805,2.03454306,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743593037,2.02554306,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743593277,2.01754306,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743593520,2.04554306,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743593765,2.03154306,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743593997,2.04554306,62471.0,62470.0,0.000825]
["bitfinex","BTCUSD",1726743594263,1.440688,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743594514,1.78437358,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743594772,1.84413099,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743595245,1.48119917,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743595993,1.49519917,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743596206,1.80135217,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743596617,1.81535217,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743596830,1.81932555,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743597257,1.95441113,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743597486,1.95329371,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743597704,1.96729371,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743597923,1.97731967,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743598792,1.93268034,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743599000,1.97733207,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743599412,1.99133207,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743599635,1.97733207,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743599865,1.37378673,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743600102,1.50809349,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743600765,1.60809349,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743601011,1.92824649,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743601237,1.61309349,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743601475,1.77617907,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743602096,2.09633207,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743603135,1.71752734,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743603346,1.60064822,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743604168,1.92080122,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743604379,1.90680122,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743604587,1.58664822,62470.0,62469.0,0.01117957]
["bitfinex","BTCUSD",1726743604792,1.540783,62466.0,62465.0,0.001652]
["bitfinex","BTCUSD",1726743605007,1.89899622,62466.0,62465.0,0.001652]
["bitfinex","BTCUSD",1726743606272,1.89857111,62466.0,62465.0,0.001652]
["bitfinex","BTCUSD",1726743606694,1.89857111,62466.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743606695,1.540805,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743606901,2.26415093,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743607729,1.95144097,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743607949,2.13302299,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743608394,2.13502299,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743609154,2.14902299,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743609354,2.17414659,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743609589,2.17214659,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743609790,2.15814659,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743610033,1.68888201,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743610374,1.36870301,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743610590,0.09890495,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743610796,0.08490495,62465.0,62464.0,0.1632714]
["bitfinex","BTCUSD",1726743611029,0.08490495,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743611227,0.08887741,62465.0,62464.0,0.1632714]
["bitfinex","BTCUSD",1726743611431,0.09890495,62465.0,62464.0,0.4834554]
["bitfinex","BTCUSD",1726743611830,0.11290495,62465.0,62464.0,0.1632714]
["bitfinex","BTCUSD",1726743612031,0.09890495,62465.0,62464.0,0.1632714]
["bitfinex","BTCUSD",1726743612264,0.09890495,62465.0,62464.0,0.4834554]
["bitfinex","BTCUSD",1726743612514,0.0271236,62465.0,62464.0,0.4834554]
["bitfinex","BTCUSD",1726743612695,0.08460256,62465.0,62464.0,0.4834554]
["bitfinex","BTCUSD",1726743612911,0.09060255,62465.0,62464.0,0.4834554]
["bitfinex","BTCUSD",1726743613484,0.08460255,62465.0,62464.0,0.4834554]
["bitfinex","BTCUSD",1726743613697,0.07457739,62465.0,62464.0,0.4834554]
["bitfinex","BTCUSD",1726743613936,0.07457739,62465.0,62464.0,0.0031794]
["bitfinex","BTCUSD",1726743614143,0.07457739,62465.0,62464.0,0.1632714]
["bitfinex","BTCUSD",1726743614354,0.07457739,62465.0,62464.0,0.4834554]
["bitfinex","BTCUSD",1726743615257,0.04945379,62465.0,62464.0,1.06735841]
["bitfinex","BTCUSD",1726743615718,0.04945379,62465.0,62464.0,0.9820394]
["bitfinex","BTCUSD",1726743615951,0.04945379,62465.0,62464.0,0.9828644]
["bitfinex","BTCUSD",1726743616199,0.05245379,62465.0,62464.0,1.0090844]
["bitfinex","BTCUSD",1726743616467,0.04943638,62465.0,62464.0,1.0090844]
["bitfinex","BTCUSD",1726743616683,0.04943638,62465.0,62464.0,1.53585042]
["bitfinex","BTCUSD",1726743617134,0.04943638,62465.0,62464.0,1.63162974]
["bitfinex","BTCUSD",1726743617421,0.65961082,62472.0,62471.0,0.160074]
["bitfinex","BTCUSD",1726743617638,0.65961082,62472.0,62471.0,0.186294]
["bitfinex","BTCUSD",1726743618380,0.65961082,62472.0,62471.0,0.82659]
["bitfinex","BTCUSD",1726743619687,0.65961082,62472.0,62471.0,0.82759]
["bitfinex","BTCUSD",1726743620137,0.65961082,62472.0,62471.0,0.507442]
["bitfinex","BTCUSD",1726743620375,0.65961082,62472.0,62471.0,0.91514054]
["bitfinex","BTCUSD",1726743620595,0.65961082,62472.0,62471.0,0.82759]
["bitfinex","BTCUSD",1726743627562,0.7021092,62472.0,62471.0,0.82759]
["bitfinex","BTCUSD",1726743628611,0.7021092,62472.0,62471.0,0.507442]
["bitfinex","BTCUSD",1726743628817,0.70211286,62472.0,62471.0,0.507442]
["bitfinex","BTCUSD",1726743629248,0.70211286,62472.0,62471.0,0.82759]
["bitfinex","BTCUSD",1726743629458,0.72139335,62472.0,62471.0,0.82759]
["bitfinex","BTCUSD",1726743632064,0.72137325,62472.0,62471.0,0.82759]
["bitfinex","BTCUSD",1726743632476,0.72141119,62472.0,62471.0,0.82759]
["bitfinex","BTCUSD",1726743633147,0.72141104,62472.0,62471.0,0.82759]
["bitfinex","BTCUSD",1726743634287,0.72141104,62472.0,62471.0,0.507442]
["bitfinex","BTCUSD",1726743634288,0.72138598,62472.0,62471.0,0.507442]
["bitfinex","BTCUSD",1726743634722,0.72138598,62472.0,62471.0,0.82759]
["bitfinex","BTCUSD",1726743634957,0.72138598,62472.0,62471.0,0.507442]
["bitfinex","BTCUSD",1726743635208,1.57567381,62472.0,62471.0,0.02722]
["bitfinex","BTCUSD",1726743635447,1.93788598,62472.0,62471.0,0.001]
["bitfinex","BTCUSD",1726743635709,2.28314519,62472.0,62471.0,0.001]
["bitfinex","BTCUSD",1726743635902,0.800447,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743636115,1.36433318,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743636533,1.04415418,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743638009,0.54039316,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743638224,0.54039316,62465.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743638225,0.07412516,62465.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743638435,0.06410151,62465.0,62464.0,0.4842804]
["bitfinex","BTCUSD",1726743638642,0.05010151,62465.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743638889,0.01002365,62470.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743638890,0.160082,62468.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743639097,0.07534355,62465.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743639308,0.07534355,62465.0,62464.0,0.4842804]
["bitfinex","BTCUSD",1726743639527,0.06036837,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743639747,0.06536837,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743639971,0.07036837,62465.0,62464.0,0.8044644]
["bitfinex","BTCUSD",1726743640212,0.06536837,62465.0,62464.0,0.8044644]
["bitfinex","BTCUSD",1726743640427,0.06536837,62465.0,62464.0,0.8274644]
["bitfinex","BTCUSD",1726743640428,0.06636837,62465.0,62464.0,0.8274644]
["bitfinex","BTCUSD",1726743640651,0.06636837,62465.0,62464.0,0.8536844]
["bitfinex","BTCUSD",1726743640804,0.05634355,62465.0,62464.0,0.8536844]
["bitfinex","BTCUSD",1726743641012,0.05134355,62465.0,62464.0,1.08115561]
["bitfinex","BTCUSD",1726743641412,0.05234355,62465.0,62464.0,1.08115561]
["bitfinex","BTCUSD",1726743641616,0.05134355,62465.0,62464.0,1.08115561]
["bitfinex","BTCUSD",1726743642054,0.06236837,62465.0,62464.0,1.08115561]
["bitfinex","BTCUSD",1726743642299,0.05234355,62465.0,62464.0,1.08115561]
["bitfinex","BTCUSD",1726743642462,0.05234355,62465.0,62464.0,1.08215561]
["bitfinex","BTCUSD",1726743642631,0.05234355,62465.0,62464.0,1.40233961]
["bitfinex","BTCUSD",1726743642856,0.05034355,62465.0,62464.0,1.40233961]
["bitfinex","BTCUSD",1726743643328,0.66126082,62472.0,62470.0,0.160074]
["bitfinex","BTCUSD",1726743643533,0.06076245,62471.0,62470.0,0.160074]
["bitfinex","BTCUSD",1726743643739,0.06076245,62471.0,62464.0,0.05290792]
["bitfinex","BTCUSD",1726743643953,0.06076245,62470.0,62467.0,0.160082]
["bitfinex","BTCUSD",1726743644156,0.06076245,62469.0,62467.0,0.160082]
["bitfinex","BTCUSD",1726743644362,0.06076245,62468.0,62466.0,0.160086]
["bitfinex","BTCUSD",1726743644571,0.06076245,62467.0,62466.0,0.160086]
["bitfinex","BTCUSD",1726743645396,0.160077,62470.0,62466.0,0.160086]
["bitfinex","BTCUSD",1726743645581,0.66126082,62472.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743645582,0.04119356,62467.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743645803,0.06067398,62466.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743646015,0.06067398,62465.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743646632,0.06067398,62465.0,62464.0,0.4842804]
["bitfinex","BTCUSD",1726743646837,0.06067398,62465.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743647257,0.54094198,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743648101,0.54194198,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743648529,0.54294198,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743648741,0.54194198,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743648938,0.54094198,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743649155,0.54494198,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743649358,0.57506117,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743649569,0.53902198,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743649979,0.87120098,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743650204,0.85920098,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743650415,0.53902198,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743650626,0.86820098,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743651061,0.87920098,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743651538,0.86820098,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743651744,0.800447,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743651955,0.5308833,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743652171,0.498268,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743652377,0.53988511,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743652591,0.05961711,62465.0,62464.0,0.35274232]
["bitfinex","BTCUSD",1726743652837,0.05961711,62465.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743653046,0.08458507,62465.0,62464.0,0.55614886]
["bitfinex","BTCUSD",1726743653247,0.05961711,62465.0,62464.0,0.55614886]
["bitfinex","BTCUSD",1726743653452,0.05061711,62465.0,62464.0,0.55614886]
["bitfinex","BTCUSD",1726743653659,0.05061711,62465.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743653871,0.05761711,62465.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743654082,0.05761711,62465.0,62464.0,0.4842804]
["bitfinex","BTCUSD",1726743654299,0.05761711,62465.0,62464.0,0.58010501]
["bitfinex","BTCUSD",1726743654507,0.08258507,62465.0,62464.0,0.25992101]
["bitfinex","BTCUSD",1726743654718,0.08258507,62465.0,62464.0,0.4842804]
["bitfinex","BTCUSD",1726743654719,0.09158507,62465.0,62464.0,0.4842804]
["bitfinex","BTCUSD",1726743655165,0.08258507,62465.0,62464.0,0.4842804]
["bitfinex","BTCUSD",1726743655543,0.08958507,62465.0,62464.0,0.4842804]
["bitfinex","BTCUSD",1726743656539,0.08958507,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743656745,0.08958507,62465.0,62464.0,0.4842804]
["bitfinex","BTCUSD",1726743656952,0.08958507,62465.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743657366,0.09960961,62465.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743658217,0.09949341,62465.0,62464.0,0.1640964]
["bitfinex","BTCUSD",1726743658420,0.25958241,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743658851,0.23462814,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743659051,0.98649579,62465.0,62464.0,0.10003425]
["bitfinex","BTCUSD",1726743659256,0.87498614,62465.0,62464.0,0.10003425]
["bitfinex","BTCUSD",1726743659466,0.87498614,62465.0,62464.0,0.07602888]
["bitfinex","BTCUSD",1726743660303,1.19516514,62465.0,62464.0,0.05201999]
["bitfinex","BTCUSD",1726743660509,1.19516514,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743661152,1.28696696,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743661370,1.45005254,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743661597,1.38961158,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743661802,1.4502431,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743662445,1.31227834,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743664150,1.25164682,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743664389,1.3134837,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743666714,1.28836288,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743667330,1.28825986,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743667546,1.34880231,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743668855,1.76898131,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743669931,1.7941041,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743670138,1.7891041,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743670857,1.77901788,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743671074,1.796046,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743671292,2.116225,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743671496,2.130225,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743671913,2.116225,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743672321,2.130225,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743672740,2.102225,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743673086,2.116225,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743673297,2.130225,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743673502,2.116225,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743673920,2.130225,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743674128,2.13047149,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743674360,2.11647149,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743674567,2.10047149,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743674789,2.11612149,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743674999,2.13012149,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743677296,2.06819924,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743677514,2.13004341,62465.0,62464.0,0.0040044]
["bitfinex","BTCUSD",1726743677930,2.13004341,62465.0,62464.0,0.0039044]
["bitfinex","BTCUSD",1726743678771,2.11804341,62465.0,62464.0,0.0039044]
["bitfinex","BTCUSD",1726743678945,2.13204341,62465.0,62464.0,0.0039044]
["bitfinex","BTCUSD",1726743679355,2.11804341,62465.0,62464.0,0.0039044]
["bitfinex","BTCUSD",1726743679760,2.13204341,62465.0,62464.0,0.0039044]
["bitfinex","BTCUSD",1726743680318,2.13204341,62465.0,62464.0,0.0038044]
["bitfinex","BTCUSD",1726743680551,2.13206344,62465.0,62464.0,0.0038044]
["bitfinex","BTCUSD",1726743681438,2.13006344,62465.0,62464.0,0.0038044]
["bitfinex","BTCUSD",1726743682059,2.13210757,62465.0,62464.0,0.0038044]
["bitfinex","BTCUSD",1726743683795,2.13211356,62465.0,62464.0,0.0038044]
["bitfinex","BTCUSD",1726743686835,1.74939211,62465.0,62464.0,0.0038044]
["bitfinex","BTCUSD",1726743687064,1.59557779,62465.0,62464.0,0.0038044]
["bitfinex","BTCUSD",1726743687272,1.63753792,62465.0,62464.0,0.0038044]
["bitfinex","BTCUSD",1726743687483,1.65749569,62465.0,62464.0,0.0038044]
["bitfinex","BTCUSD",1726743687925,1.84349569,62465.0,62464.0,0.0038044]
["bitfinex","BTCUSD",1726743688165,2.00658127,62465.0,62464.0,0.0038044]
["bitfinex","BTCUSD",1726743688380,2.02058127,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743688861,2.00658127,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743689096,1.99258127,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743689318,2.00658127,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743689557,1.99258127,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743689785,2.00658127,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743690217,2.02058127,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743690435,1.95866337,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743690673,2.00661569,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743691101,1.85753011,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743691509,1.84353011,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743691713,1.85753011,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743692350,1.84353011,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743692837,1.85753011,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743693068,2.02061569,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743693617,1.95866337,62465.0,62464.0,0.0037044]
["bitfinex","BTCUSD",1726743693874,1.95866337,62465.0,62448.0,0.00093249]
["bitfinex","BTCUSD",1726743693875,0.160129,62450.0,62448.0,0.00093249]
["bitfinex","BTCUSD",1726743694111,0.22202125,62449.0,62447.0,0.0993]
["bitfinex","BTCUSD",1726743694338,0.06189125,62448.0,62447.0,0.0993]
["bitfinex","BTCUSD",1726743695998,0.08685813,62448.0,62447.0,0.0993]
["bitfinex","BTCUSD",1726743696460,0.22202425,62448.0,62447.0,0.0993]
["bitfinex","BTCUSD",1726743696993,0.160133,62448.0,62447.0,0.0993]
["bitfinex","BTCUSD",1726743697232,0.54616982,62448.0,62447.0,0.0993]
["bitfinex","BTCUSD",1726743697442,0.22590382,62448.0,62447.0,0.0993]
["bitfinex","BTCUSD",1726743697855,0.22990382,62448.0,62447.0,0.0993]
["bitfinex","BTCUSD",1726743698066,0.06977082,62448.0,62447.0,0.100125]
["bitfinex","BTCUSD",1726743698323,0.22990382,62448.0,62447.0,0.100125]
["bitfinex","BTCUSD",1726743699334,0.22990382,62448.0,62447.0,0.14807669]
["bitfinex","BTCUSD",1726743699335,0.55016982,62448.0,62447.0,0.14807669]
["bitfinex","BTCUSD",1726743699595,0.25487472,62448.0,62447.0,0.100125]
["bitfinex","BTCUSD",1726743699803,0.22990382,62448.0,62447.0,0.100125]
["bitfinex","BTCUSD",1726743700045,0.168133,62448.0,62447.0,0.100125]
["bitfinex","BTCUSD",1726743700285,0.23006185,62448.0,62447.0,0.100125]
["bitfinex","BTCUSD",1726743700538,0.55032785,62448.0,62447.0,0.100125]
["bitfinex","BTCUSD",1726743700781,0.23006185,62448.0,62447.0,0.100125]
["bitfinex","BTCUSD",1726743701017,0.06992885,62448.0,62447.0,0.100125]
["bitfinex","BTCUSD",1726743701259,0.23006185,62448.0,62447.0,0.100125]
["bitfinex","BTCUSD",1726743701735,0.55032785,62448.0,62447.0,0.04881611]
["bitfinex","BTCUSD",1726743702393,0.63738594,62448.0,62447.0,0.04881611]
["bitfinex","BTCUSD",1726743702629,0.55032785,62448.0,62447.0,0.04881611]
["bitfinex","BTCUSD",1726743703333,0.5502401,62448.0,62447.0,0.04881611]
["bitfinex","BTCUSD",1726743703624,0.2299741,62448.0,62447.0,0.04881611]
["bitfinex","BTCUSD",1726743703860,0.2299741,62448.0,62447.0,0.09680722]
["bitfinex","BTCUSD",1726743704091,0.5502401,62448.0,62447.0,0.09680722]
["bitfinex","BTCUSD",1726743704326,0.2299741,62448.0,62447.0,0.09680722]
["bitfinex","BTCUSD",1726743704542,0.5502401,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743705229,0.63729051,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743705446,0.5502401,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743705655,0.5502401,62448.0,62447.0,0.12080278]
["bitfinex","BTCUSD",1726743706085,0.8705061,62448.0,62447.0,0.12080278]
["bitfinex","BTCUSD",1726743706765,0.8705061,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743707008,1.3907721,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743707486,1.54333969,62448.0,62447.0,0.12080278]
["bitfinex","BTCUSD",1726743707686,1.54333969,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743708316,1.54333969,62448.0,62447.0,0.12080278]
["bitfinex","BTCUSD",1726743709028,1.39057942,62448.0,62447.0,0.12080278]
["bitfinex","BTCUSD",1726743709877,1.32873832,62448.0,62447.0,0.12080278]
["bitfinex","BTCUSD",1726743710106,1.5111475,62448.0,62447.0,0.12080278]
["bitfinex","BTCUSD",1726743710311,1.1908815,62448.0,62447.0,0.12080278]
["bitfinex","BTCUSD",1726743711368,1.5111475,62448.0,62447.0,0.12080278]
["bitfinex","BTCUSD",1726743711875,1.5111475,62448.0,62447.0,0.12101304]
["bitfinex","BTCUSD",1726743712107,1.66303537,62448.0,62447.0,0.12101304]
["bitfinex","BTCUSD",1726743712319,1.34276937,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743712743,1.5111475,62448.0,62447.0,0.07295245]
["bitfinex","BTCUSD",1726743713190,1.5111475,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743713475,1.56593488,62448.0,62447.0,0.04891317]
["bitfinex","BTCUSD",1726743713748,1.78132274,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743714045,1.85067995,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743714276,1.86467995,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743714507,1.84067995,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743714746,1.85467995,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743714983,1.86867995,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743716622,1.84355318,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743716828,1.68618658,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743718060,1.78618658,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743718295,2.10645258,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743719269,2.04443132,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743719532,2.08678634,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743719791,2.10698916,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743720050,2.29520347,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743720937,2.29504394,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743721387,2.29649783,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743723181,1.81314625,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743726344,1.78801752,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743726853,1.69641752,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743727063,0.810049,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743727329,0.77271771,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743727616,0.45245171,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743727832,0.75871771,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743728807,0.74471771,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743729272,1.09198371,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743730496,1.0916893,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743730713,1.07155643,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743730928,1.09168961,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743731793,0.77142361,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743734016,0.709049,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743734219,0.77125972,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743734657,1.09152572,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743734858,0.77125972,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743735064,1.09152572,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743735266,1.37391439,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743736161,0.95489404,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743736881,1.27516004,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743737315,1.21294932,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743737538,1.27518461,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743739561,1.09155029,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743740306,1.20054585,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743743072,0.77128429,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743743481,1.09155029,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743743693,0.29088529,62448.0,62447.0,0.16096]
["bitfinex","BTCUSD",1726743743920,0.22865,62448.0,62447.0,0.0488348]
["bitfinex","BTCUSD",1726743744125,0.290859,62448.0,62447.0,0.07283971]
["bitfinex","BTCUSD",1726743744808,0.277859,62448.0,62447.0,0.07283971]
["bitfinex","BTCUSD",1726743745020,0.423992,62448.0,62447.0,0.07283971]
["bitfinex","BTCUSD",1726743745224,0.435992,62448.0,62447.0,0.07283971]
["bitfinex","BTCUSD",1726743745657,0.435992,62448.0,62447.0,0.07284778]
["bitfinex","BTCUSD",1726743745909,0.275859,62448.0,62447.0,0.07284778]
["bitfinex","BTCUSD",1726743747217,0.21365,62448.0,62447.0,0.07284778]
["bitfinex","BTCUSD",1726743747431,0.21365,62448.0,62447.0,0.23298278]
["bitfinex","BTCUSD",1726743747432,0.27603141,62448.0,62447.0,0.23298278]
["bitfinex","BTCUSD",1726743747856,0.27603141,62448.0,62447.0,0.55325378]
["bitfinex","BTCUSD",1726743748064,0.27603141,62448.0,62447.0,0.23298278]
["bitfinex","BTCUSD",1726743748264,0.27603141,62448.0,62447.0,0.23298475]
["bitfinex","BTCUSD",1726743748471,0.27603141,62448.0,62447.0,0.16096]
["bitfinex","BTCUSD",1726743750542,0.22367793,62448.0,62447.0,0.16096]
["bitfinex","BTCUSD",1726743750747,0.29613553,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743751010,0.23377711,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743751172,0.29613602,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743751579,0.29613602,62448.0,62447.0,0.16096]
["bitfinex","BTCUSD",1726743751977,0.29613602,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743753076,0.29613602,62448.0,62447.0,0.16096]
["bitfinex","BTCUSD",1726743753328,0.27600891,62448.0,62447.0,0.16096]
["bitfinex","BTCUSD",1726743753588,0.27600891,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743754021,0.21365,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743754218,0.21365,62448.0,62447.0,0.92154311]
["bitfinex","BTCUSD",1726743754219,0.27600805,62448.0,62447.0,0.92154311]
["bitfinex","BTCUSD",1726743754513,0.27600805,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743754643,0.27600805,62448.0,62447.0,1.121773]
["bitfinex","BTCUSD",1726743759261,0.27600805,62448.0,62447.0,1.24174205]
["bitfinex","BTCUSD",1726743760874,0.27600805,62448.0,62447.0,1.24173647]
["bitfinex","BTCUSD",1726743761050,0.27609206,62448.0,62447.0,1.24173647]
["bitfinex","BTCUSD",1726743761266,0.27009206,62448.0,62447.0,1.24173647]
["bitfinex","BTCUSD",1726743761696,0.27109206,62448.0,62447.0,1.24173647]
["bitfinex","BTCUSD",1726743761905,0.26509206,62448.0,62447.0,1.24173647]
["bitfinex","BTCUSD",1726743762313,0.26609206,62448.0,62447.0,1.24173647]
["bitfinex","BTCUSD",1726743763158,0.26609206,62448.0,62447.0,0.92146547]
["bitfinex","BTCUSD",1726743763361,0.26589933,62448.0,62447.0,0.92146547]
["bitfinex","BTCUSD",1726743763783,0.22361683,62448.0,62447.0,0.92146547]
["bitfinex","BTCUSD",1726743763992,0.23355468,62448.0,62447.0,0.92146547]
["bitfinex","BTCUSD",1726743764197,0.26566702,62448.0,62447.0,0.92146547]
["bitfinex","BTCUSD",1726743767156,0.20345727,62448.0,62447.0,0.92146547]
["bitfinex","BTCUSD",1726743767364,0.26566447,62448.0,62447.0,0.92146547]
["bitfinex","BTCUSD",1726743767565,0.26566447,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743770965,0.2656673,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743771995,0.2646673,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743772337,0.2656673,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743773188,0.2666673,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743774073,0.2656673,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743774685,0.2666673,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743775529,0.2646673,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743777010,0.2656673,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743777411,0.2646673,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743777795,0.2656673,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743779707,0.20245727,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743779953,0.20345727,62448.0,62447.0,0.801502]
["bitfinex","BTCUSD",1726743784143,0.20345727,62448.0,62447.0,0.16096]
["bitfinex","BTCUSD",1726743784377,0.20345727,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743784621,0.20345727,62448.0,62447.0,0.16096]
["bitfinex","BTCUSD",1726743785119,0.20345727,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743785813,0.20345727,62448.0,62447.0,0.16096]
["bitfinex","BTCUSD",1726743786053,0.20345727,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743786784,0.72422092,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743787034,1.28108119,62448.0,62447.0,0.12098673]
["bitfinex","BTCUSD",1726743787280,1.28108119,62448.0,62447.0,0.07292644]
["bitfinex","BTCUSD",1726743787509,1.28108119,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743787939,1.28008119,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743788962,1.319394,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743789175,1.64566,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743789382,1.65166,62448.0,62447.0,0.04890141]
["bitfinex","BTCUSD",1726743789600,1.64566,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743789829,1.68178622,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743790040,1.68213099,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743790272,1.67613099,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743790689,1.68613099,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743791111,1.64581818,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743793211,1.58344337,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743793440,1.64582766,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743793660,1.64582415,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743796333,1.62069793,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743796550,1.75361927,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743796768,1.78386385,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743797390,1.88386385,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743799665,1.90899271,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743800846,1.74590713,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743801731,1.74679084,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743803838,1.74793051,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743806499,1.72280165,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743806724,1.72272412,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743806965,1.8858097,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743808092,2.2060757,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743808916,5.7060757,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743809129,5.76607886,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743810196,5.76600685,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743811111,5.79113637,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743813512,5.74823172,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743813740,5.79116626,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743813996,5.72768512,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743814234,5.79113822,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743815177,5.79313822,62448.0,62447.0,0.000825]
["bitfinex","BTCUSD",1726743815437,5.79313822,62448.0,62447.0,0.000725]
["bitfinex","BTCUSD",1726743815666,5.79313822,62448.0,62433.0,0.0521649]
["bitfinex","BTCUSD",1726743815667,0.096,62441.0,62426.0,0.0031794]
["bitfinex","BTCUSD",1726743815921,0.38061588,62427.0,62426.0,0.24328117]
["bitfinex","BTCUSD",1726743816177,0.6440141,62427.0,62426.0,0.24328117]
["bitfinex","BTCUSD",1726743816417,0.2236401,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743816659,0.8643881,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743816876,0.800935,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743817094,0.86450875,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743817312,0.8910576,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743818157,0.9040576,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743818363,1.05100642,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743820513,1.07614046,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743821577,1.26256564,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743823348,1.35253357,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743823604,1.36256591,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743823854,1.68293991,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743824073,1.61936616,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743824311,1.78245174,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743824570,2.19802574,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743824810,1.98215174,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743825052,1.98015174,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743825288,1.95715174,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743825728,1.94415174,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743825959,1.95815174,62427.0,62426.0,0.0030794]
["bitfinex","BTCUSD",1726743826225,1.121522,62415.0,62414.0,0.0030551]
["bitfinex","BTCUSD",1726743826452,1.26926988,62415.0,62414.0,0.0030551]
["bitfinex","BTCUSD",1726743826691,1.25923754,62415.0,62414.0,0.0030551]
["bitfinex","BTCUSD",1726743826955,1.26927192,62415.0,62414.0,0.0030551]
["bitfinex","BTCUSD",1726743827522,1.28327192,62415.0,62414.0,0.0030551]
["bitfinex","BTCUSD",1726743827743,0.320467,62409.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743827943,0.02493235,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743828221,0.05405035,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743828433,0.029118,62407.0,62406.0,0.16089156]
["bitfinex","BTCUSD",1726743828639,0.01908362,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743828862,0.01908362,62407.0,62406.0,0.48137356]
["bitfinex","BTCUSD",1726743829068,0.01908362,62407.0,62406.0,0.16089156]
["bitfinex","BTCUSD",1726743829315,0.02508362,62407.0,62406.0,0.16089156]
["bitfinex","BTCUSD",1726743829533,0.02508362,62407.0,62406.0,0.48137356]
["bitfinex","BTCUSD",1726743830259,0.03108362,62407.0,62406.0,0.89365556]
["bitfinex","BTCUSD",1726743830675,0.03108362,62407.0,62406.0,0.91987556]
["bitfinex","BTCUSD",1726743830860,0.03108362,62407.0,62406.0,0.96776328]
["bitfinex","BTCUSD",1726743831092,0.02508362,62407.0,62406.0,0.96776328]
["bitfinex","BTCUSD",1726743831515,0.02508362,62407.0,62406.0,0.91987556]
["bitfinex","BTCUSD",1726743831719,0.02508362,62407.0,62406.0,0.59939356]
["bitfinex","BTCUSD",1726743831928,0.01908362,62407.0,62406.0,0.59939356]
["bitfinex","BTCUSD",1726743832327,0.01908362,62407.0,62406.0,0.91987556]
["bitfinex","BTCUSD",1726743832542,0.01908362,62407.0,62406.0,0.59939356]
["bitfinex","BTCUSD",1726743833464,0.01908362,62407.0,62406.0,0.11867056]
["bitfinex","BTCUSD",1726743833673,0.01908362,62407.0,62406.0,0.09245056]
["bitfinex","BTCUSD",1726743834055,0.02911726,62407.0,62406.0,0.09245056]
["bitfinex","BTCUSD",1726743834278,0.18935526,62407.0,62406.0,0.09245056]
["bitfinex","BTCUSD",1726743834480,0.02911726,62407.0,62406.0,0.09245056]
["bitfinex","BTCUSD",1726743834608,0.02911726,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743834609,0.10462476,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743834821,0.1196584,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743835226,0.1156584,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743835431,0.2758964,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743835702,0.2808964,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743836165,0.2758964,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743836347,0.1991624,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743836636,0.51463854,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743837086,0.64006742,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743838204,0.96054342,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743838423,1.72034342,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743838643,1.53046088,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743838859,0.79872454,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743839078,0.79872454,62407.0,62406.0,0.16089156]
["bitfinex","BTCUSD",1726743839288,0.79872454,62407.0,62406.0,0.48137356]
["bitfinex","BTCUSD",1726743839506,0.79872454,62407.0,62406.0,0.16089156]
["bitfinex","BTCUSD",1726743839723,0.78869076,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743839948,0.79872468,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743840420,0.79872468,62407.0,62406.0,0.16089156]
["bitfinex","BTCUSD",1726743840660,0.79872468,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743841609,0.82366356,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743842051,0.82366356,62407.0,62406.0,0.16089156]
["bitfinex","BTCUSD",1726743843305,0.79872468,62407.0,62406.0,0.16089156]
["bitfinex","BTCUSD",1726743845037,1.72034356,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743845291,0.79872468,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743845530,1.00896268,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743845733,0.84872468,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743845970,1.00896268,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743846832,0.84872468,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743848567,0.84935013,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743848780,0.84935062,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743850325,1.00958862,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743850552,0.84935062,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743850766,0.84935062,62407.0,62406.0,0.16089156]
["bitfinex","BTCUSD",1726743851200,0.84935062,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743851443,0.85100062,62407.0,62406.0,0.00065056]
["bitfinex","BTCUSD",1726743851869,0.85100062,62407.0,62406.0,0.16089156]
["bitfinex","BTCUSD",1726743852337,0.85100054,62407.0,62406.0,0.16089156]
["bitfinex","BTCUSD",1726743852544,0.85100054,62407.0,62406.0,0.48137356]
["bitfinex","BTCUSD",1726743854071,0.84600054,62407.0,62406.0,0.48137356]
["bitfinex","BTCUSD",1726743854287,0.84100054,62407.0,62406.0,0.48137356]
["bitfinex","BTCUSD",1726743854470,0.84300054,62407.0,62406.0,0.48137356]
["bitfinex","BTCUSD",1726743854710,0.84400054,62407.0,62406.0,0.48137356]
["bitfinex","BTCUSD",1726743855436,0.84399999,62407.0,62406.0,0.48137356]
["bitfinex","BTCUSD",1726743855658,0.84399999,62407.0,62405.0,0.04793252]
["bitfinex","BTCUSD",1726743855877,0.160246,62404.0,62403.0,0.000825]
["bitfinex","BTCUSD",1726743856094,0.01927593,62404.0,62403.0,0.000825]
["bitfinex","BTCUSD",1726743856325,0.02930971,62404.0,62403.0,0.000825]
["bitfinex","BTCUSD",1726743857204,0.04030971,62404.0,62403.0,0.000825]
["bitfinex","BTCUSD",1726743857425,0.18955571,62404.0,62403.0,0.000825]
["bitfinex","BTCUSD",1726743857840,0.52404771,62404.0,62403.0,0.000825]
["bitfinex","BTCUSD",1726743858052,0.20355571,62404.0,62403.0,0.000825]
["bitfinex","BTCUSD",1726743858259,0.51004771,62404.0,62403.0,0.000825]
["bitfinex","BTCUSD",1726743858472,0.51604771,62404.0,62403.0,0.000825]
["bitfinex","BTCUSD",1726743858677,0.51604881,62404.0,62403.0,0.000825]
["bitfinex","BTCUSD",1726743859097,0.79956327,62404.0,62403.0,0.000825]
["bitfinex","BTCUSD",1726743859315,0.160251,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743859535,0.02956761,62402.0,62401.0,0.04858252]
["bitfinex","BTCUSD",1726743859954,0.02956761,62402.0,62401.0,0.04866343]
["bitfinex","BTCUSD",1726743860414,0.02956761,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743860622,0.03456761,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743860826,0.19481861,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743861034,0.03456761,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743861245,0.04456761,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743861701,0.04456761,62402.0,62401.0,0.07277123]
["bitfinex","BTCUSD",1726743861913,0.20481872,62402.0,62401.0,0.07277123]
["bitfinex","BTCUSD",1726743862126,0.52532072,62402.0,62401.0,0.07277179]
["bitfinex","BTCUSD",1726743862545,0.52032072,62402.0,62401.0,0.07277179]
["bitfinex","BTCUSD",1726743862979,0.52932072,62402.0,62401.0,0.07277179]
["bitfinex","BTCUSD",1726743863397,1.00390831,62402.0,62401.0,0.07277179]
["bitfinex","BTCUSD",1726743863578,0.99390831,62402.0,62401.0,0.07277179]
["bitfinex","BTCUSD",1726743863821,0.99890831,62402.0,62401.0,0.07277179]
["bitfinex","BTCUSD",1726743864040,1.00790831,62402.0,62401.0,0.07277179]
["bitfinex","BTCUSD",1726743864288,0.19481873,62402.0,62401.0,0.07277179]
["bitfinex","BTCUSD",1726743864519,0.06450325,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743864728,0.06450325,62402.0,62401.0,0.25692986]
["bitfinex","BTCUSD",1726743864937,0.03956762,62402.0,62401.0,0.25692986]
["bitfinex","BTCUSD",1726743865161,0.02953273,62402.0,62401.0,0.25692986]
["bitfinex","BTCUSD",1726743865376,0.02953273,62402.0,62401.0,0.48141]
["bitfinex","BTCUSD",1726743865377,0.03956734,62402.0,62401.0,0.48141]
["bitfinex","BTCUSD",1726743865594,0.03956734,62402.0,62401.0,0.60144358]
["bitfinex","BTCUSD",1726743865810,0.03456734,62402.0,62401.0,0.48141]
["bitfinex","BTCUSD",1726743866019,0.03456734,62402.0,62401.0,0.62545029]
["bitfinex","BTCUSD",1726743866252,0.03856734,62402.0,62401.0,0.67177029]
["bitfinex","BTCUSD",1726743866751,0.02956734,62402.0,62401.0,0.79219917]
["bitfinex","BTCUSD",1726743866984,0.03356734,62402.0,62401.0,1.11270617]
["bitfinex","BTCUSD",1726743867217,0.02956734,62402.0,62401.0,0.99227729]
["bitfinex","BTCUSD",1726743867451,0.02956734,62402.0,62401.0,0.67177029]
["bitfinex","BTCUSD",1726743867697,0.02956734,62402.0,62401.0,0.67377029]
["bitfinex","BTCUSD",1726743867976,0.02956734,62402.0,62401.0,0.62645029]
["bitfinex","BTCUSD",1726743868235,0.02956734,62402.0,62401.0,0.94795729]
["bitfinex","BTCUSD",1726743868478,0.02956684,62402.0,62401.0,0.94795729]
["bitfinex","BTCUSD",1726743868721,0.02956684,62402.0,62401.0,0.803917]
["bitfinex","BTCUSD",1726743868951,0.02956684,62402.0,62401.0,0.802917]
["bitfinex","BTCUSD",1726743869208,0.02956684,62402.0,62401.0,0.805917]
["bitfinex","BTCUSD",1726743869450,0.02956684,62402.0,62401.0,0.92634588]
["bitfinex","BTCUSD",1726743869669,0.02956684,62402.0,62401.0,0.96966588]
["bitfinex","BTCUSD",1726743869901,0.05450111,62402.0,62401.0,0.96866588]
["bitfinex","BTCUSD",1726743870147,0.03496838,62402.0,62401.0,0.96966588]
["bitfinex","BTCUSD",1726743870645,0.01003411,62402.0,62401.0,0.96866588]
["bitfinex","BTCUSD",1726743870830,0.01003411,62402.0,62401.0,0.97266588]
["bitfinex","BTCUSD",1726743871096,0.03496838,62402.0,62401.0,0.97266588]
["bitfinex","BTCUSD",1726743872035,0.03496838,62402.0,62401.0,0.97466588]
["bitfinex","BTCUSD",1726743872766,0.03496838,62402.0,62401.0,0.97266588]
["bitfinex","BTCUSD",1726743873713,0.03496838,62402.0,62401.0,0.852237]
["bitfinex","BTCUSD",1726743873943,0.01003411,62402.0,62401.0,0.53173]
["bitfinex","BTCUSD",1726743874219,0.01003411,62402.0,62401.0,0.48541]
["bitfinex","BTCUSD",1726743874688,0.01003411,62402.0,62401.0,0.805917]
["bitfinex","BTCUSD",1726743874952,0.32221373,62403.0,62402.0,0.480753]
["bitfinex","BTCUSD",1726743875193,0.34161807,62403.0,62402.0,0.801255]
["bitfinex","BTCUSD",1726743875480,0.35165211,62403.0,62402.0,0.801255]
["bitfinex","BTCUSD",1726743875901,0.35165211,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1726743876119,0.35165211,62403.0,62402.0,0.480753]
["bitfinex","BTCUSD",1726743876334,0.35365211,62403.0,62402.0,0.480753]
["bitfinex","BTCUSD",1726743877218,0.40716596,62403.0,62402.0,0.480753]
["bitfinex","BTCUSD",1726743877655,0.40916596,62403.0,62402.0,0.480753]
["bitfinex","BTCUSD",1726743878325,0.4091852,62403.0,62402.0,0.480753]
["bitfinex","BTCUSD",1726743878758,0.4091852,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1726743879587,0.4071852,62403.0,62402.0,0.160251]
["bitfinex","BTCUSD",1726743880047,0.480753,62402.0,62401.0,0.14497013]
["bitfinex","BTCUSD",1726743880259,0.24328666,62402.0,62401.0,0.14497013]
["bitfinex","BTCUSD",1726743880488,0.24328666,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743880723,0.56378866,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743880935,0.24328666,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743881353,0.50022153,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743881565,0.7269232,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743881779,0.72792423,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743882470,0.72892423,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743883118,1.04942623,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743883761,0.88634065,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743884186,0.56583865,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743884602,0.56583076,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743884811,0.88633276,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743885023,0.56583076,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743885454,0.88633276,62402.0,62401.0,0.12092477]
["bitfinex","BTCUSD",1726743885669,0.88633276,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743885886,1.28970091,62402.0,62401.0,0.07281777]
["bitfinex","BTCUSD",1726743886101,1.04941834,62402.0,62401.0,0.07281777]
["bitfinex","BTCUSD",1726743886310,1.07456178,62402.0,62401.0,0.07281777]
["bitfinex","BTCUSD",1726743886533,1.20683476,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743887234,1.20848476,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743887445,1.20748476,62402.0,62401.0,0.04874732]
["bitfinex","BTCUSD",1726743887667,1.20948476,62402.0,62401.0,0.04874732]
["bitfinex","BTCUSD",1726743887890,1.14587553,62402.0,62401.0,0.04874732]
["bitfinex","BTCUSD",1726743888123,1.21236419,62402.0,62401.0,0.04874732]
["bitfinex","BTCUSD",1726743888524,1.20936419,62402.0,62401.0,0.04874732]
["bitfinex","BTCUSD",1726743888728,1.21836419,62402.0,62401.0,0.04874732]
["bitfinex","BTCUSD",1726743888943,0.89486219,62402.0,62401.0,0.04874732]
["bitfinex","BTCUSD",1726743889151,0.90386219,62402.0,62401.0,0.04874732]
["bitfinex","BTCUSD",1726743889380,0.92900627,62402.0,62401.0,0.04874732]
["bitfinex","BTCUSD",1726743890032,0.92900627,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743890236,0.92900627,62402.0,62401.0,0.04873604]
["bitfinex","BTCUSD",1726743890443,0.60850427,62402.0,62401.0,0.04873604]
["bitfinex","BTCUSD",1726743890673,0.60850427,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743890884,0.12775127,62402.0,62401.0,0.09682208]
["bitfinex","BTCUSD",1726743891093,0.72893315,62402.0,62401.0,0.09682208]
["bitfinex","BTCUSD",1726743891300,0.72889132,62402.0,62401.0,0.09682208]
["bitfinex","BTCUSD",1726743891503,0.72889132,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743891710,0.79867977,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743891924,1.21568177,62402.0,62401.0,0.07276617]
["bitfinex","BTCUSD",1726743893617,1.14589332,62402.0,62401.0,0.07276617]
["bitfinex","BTCUSD",1726743894040,0.96120183,62402.0,62401.0,0.04872387]
["bitfinex","BTCUSD",1726743894252,1.08163071,62402.0,62401.0,0.04872387]
["bitfinex","BTCUSD",1726743894505,1.01818388,62402.0,62401.0,0.04872387]
["bitfinex","BTCUSD",1726743894720,1.08169301,62402.0,62401.0,0.04872387]
["bitfinex","BTCUSD",1726743897920,1.08169301,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743898260,1.40219501,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743898439,1.56528059,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743899058,1.40384501,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743899924,1.08334301,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743900875,1.89942245,62402.0,62401.0,0.04871671]
["bitfinex","BTCUSD",1726743901149,1.57892045,62402.0,62401.0,0.00065]
["bitfinex","BTCUSD",1726743901663,0.801332,62396.0,62395.0,0.03140357]
["bitfinex","BTCUSD",1726743901884,0.260274,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1726743902098,0.85873545,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1726743902756,0.85860488,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1726743902977,1.17915288,62393.0,62392.0,0.0001]
["bitfinex","BTCUSD",1726743903187,0.85860488,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1726743903398,0.87260488,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1726743903629,1.19315288,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1726743904469,1.19315288,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743904470,0.88660488,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743904721,1.20715288,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743904978,0.88660488,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743905187,1.20715288,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743905531,1.36243558,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743906213,0.88660488,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743906389,0.82335088,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743906593,0.88664238,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743907436,0.47199438,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743907668,0.79254238,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743907881,0.47199438,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743908100,0.59284082,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743908577,0.47199438,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743908815,0.0912915,62393.0,62392.0,0.162376]
["bitfinex","BTCUSD",1726743909042,0.21172038,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743909285,0.42521972,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743909542,0.40480625,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743909781,0.37210668,62393.0,62392.0,0.0021]
["bitfinex","BTCUSD",1726743909989,0.67865468,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1726743910198,0.45270668,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1726743910410,0.77325468,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1726743910625,0.78425468,62393.0,62392.0,0.0011]
["bitfinex","BTCUSD",1726743910839,0.77025468,62393.0,62392.0,0.001925]
["bitfinex","BTCUSD",1726743911056,1.21228145,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743912779,1.14887765,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743912996,1.21264065,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743913437,1.10216188,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743914104,0.78161388,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743914324,1.10216188,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743916115,1.03839888,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743916356,1.10212219,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743916995,0.34059731,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743917213,0.46102619,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743917432,0.78207279,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743918143,0.36692479,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743918357,0.68747279,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743919054,0.36692479,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743919301,0.68747279,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743919525,0.68748896,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743920058,0.08626371,62393.0,62392.0,0.002925]
["bitfinex","BTCUSD",1726743920599,0.08626879,62393.0,62392.0,0.14881101]
["bitfinex","BTCUSD",1726743920864,0.11123007,62393.0,62392.0,0.147145]
["bitfinex","BTCUSD",1726743921097,0.08626879,62393.0,62392.0,0.467698]
["bitfinex","BTCUSD",1726743921326,0.07526879,62393.0,62392.0,0.947527]
["bitfinex","BTCUSD",1726743921561,0.07023223,62393.0,62392.0,1.36796426]
["bitfinex","BTCUSD",1726743921808,0.07023223,62393.0,62392.0,1.543313]
["bitfinex","BTCUSD",1726743921809,0.05923223,62393.0,62392.0,1.543313]
["bitfinex","BTCUSD",1726743922266,0.06423223,62393.0,62392.0,1.543313]
["bitfinex","BTCUSD",1726743922735,0.06515025,62393.0,62392.0,1.599633]
["bitfinex","BTCUSD",1726743923003,0.01003455,62399.0,62392.0,1.599633]
["bitfinex","BTCUSD",1726743923004,0.01003455,62399.0,62398.0,1.444353]
["bitfinex","BTCUSD",1726743923232,0.24028257,62401.0,62400.0,0.579768]
["bitfinex","BTCUSD",1726743923491,0.24028257,62401.0,62400.0,1.267112]
["bitfinex","BTCUSD",1726743923742,0.24028257,62401.0,62400.0,1.38906595]
["bitfinex","BTCUSD",1726743923993,0.00165,62402.0,62401.0,1.123774]
["bitfinex","BTCUSD",1726743924219,0.00165,62402.0,62401.0,1.24372795]
["bitfinex","BTCUSD",1726743924464,0.00165,62402.0,62401.0,1.29004795]
["bitfinex","BTCUSD",1726743924922,0.00165,62402.0,62401.0,1.170094]
["bitfinex","BTCUSD",1726743925146,0.00165,62402.0,62401.0,1.490601]
["bitfinex","BTCUSD",1726743925378,0.00165,62402.0,62401.0,1.492601]
["bitfinex","BTCUSD",1726743926330,0.00165,62402.0,62401.0,1.591001]
["bitfinex","BTCUSD",1726743926520,0.00265,62402.0,62401.0,1.621001]
["bitfinex","BTCUSD",1726743926789,0.00165,62402.0,62401.0,1.612001]
["bitfinex","BTCUSD",1726743927013,0.00365,62402.0,62401.0,1.714301]
["bitfinex","BTCUSD",1726743927458,0.00265,62402.0,62401.0,1.705301]
["bitfinex","BTCUSD",1726743927679,0.00365,62402.0,62401.0,1.718301]
["bitfinex","BTCUSD",1726743931621,0.00365,62402.0,62401.0,1.83811752]
["bitfinex","BTCUSD",1726743932450,0.00365,62402.0,62401.0,1.83809548]
["bitfinex","BTCUSD",1726743933130,0.00365,62402.0,62401.0,1.718301]
["bitfinex","BTCUSD",1726743935408,0.00365,62402.0,62401.0,1.818301]
["bitfinex","BTCUSD",1726743936027,0.00365,62402.0,62401.0,2.30186167]
["bitfinex","BTCUSD",1726743936880,0.00265,62402.0,62401.0,2.28886167]
["bitfinex","BTCUSD",1726743937100,0.00365,62402.0,62401.0,2.30286167]
["bitfinex","BTCUSD",1726743937745,0.00265,62402.0,62401.0,2.28886167]
["bitfinex","BTCUSD",1726743938175,0.00265,62402.0,62401.0,2.27486167]
["bitfinex","BTCUSD",1726743938400,0.00165,62402.0,62401.0,2.27486167]
["bitfinex","BTCUSD",1726743939056,0.00165,62402.0,62401.0,2.30286167]
["bitfinex","BTCUSD",1726743939526,0.00165,62402.0,62401.0,2.31671483]
["bitfinex","BTCUSD",1726743941077,3.5,62410.0,62406.0,1.864651]
["bitfinex","BTCUSD",1726743941301,3.5,62410.0,62406.0,2.37165636]
["bitfinex","BTCUSD",1726743941515,3.5,62410.0,62406.0,2.38550952]
["bitfinex","BTCUSD",1726743941742,3.5,62410.0,62406.0,2.70599152]
["bitfinex","BTCUSD",1726743942228,3.5,62410.0,62406.0,2.70613836]
["bitfinex","BTCUSD",1726743942451,3.5,62410.0,62406.0,2.84935136]
["bitfinex","BTCUSD",1726743942884,3.5,62410.0,62406.0,2.71995489]
["bitfinex","BTCUSD",1726743943105,3.5,62410.0,62406.0,2.74152932]
["bitfinex","BTCUSD",1726743943320,3.5,62410.0,62406.0,2.80574232]
["bitfinex","BTCUSD",1726743943563,3.5,62410.0,62406.0,2.93512682]
["bitfinex","BTCUSD",1726743944000,3.5,62410.0,62406.0,2.94912682]
["bitfinex","BTCUSD",1726743944432,3.5,62410.0,62406.0,2.80574232]
["bitfinex","BTCUSD",1726743944637,3.5,62410.0,62406.0,2.79174232]
["bitfinex","BTCUSD",1726743945095,3.5,62410.0,62406.0,2.77774232]
["bitfinex","BTCUSD",1726743945318,3.5,62410.0,62406.0,2.79174232]
["bitfinex","BTCUSD",1726743945544,3.5,62410.0,62406.0,2.77792579]
["bitfinex","BTCUSD",1726743945759,3.5,62410.0,62406.0,2.77774368]
["bitfinex","BTCUSD",1726743945964,3.5,62410.0,62406.0,2.79174368]
["bitfinex","BTCUSD",1726743947050,3.5,62410.0,62406.0,2.80574368]
["bitfinex","BTCUSD",1726743947920,3.5,62410.0,62406.0,2.74250685]
["bitfinex","BTCUSD",1726743948784,3.5,62410.0,62406.0,2.72850685]
["bitfinex","BTCUSD",1726743949230,3.5,62410.0,62406.0,2.74249978]
["bitfinex","BTCUSD",1726743949449,3.5,62410.0,62406.0,2.8717579]
["bitfinex","BTCUSD",1726743949893,3.5,62410.0,62406.0,2.8857579]
["bitfinex","BTCUSD",1726743950149,3.5,62410.0,62406.0,2.8717579]
["bitfinex","BTCUSD",1726743950357,3.5,62410.0,62406.0,2.8577579]
["bitfinex","BTCUSD",1726743950778,3.5,62410.0,62406.0,2.8717579]
["bitfinex","BTCUSD",1726743950987,3.5,62410.0,62406.0,2.87175815]
["bitfinex","BTCUSD",1726743951141,3.5,62410.0,62406.0,2.53727615]
["bitfinex","BTCUSD",1726743951395,3.5,62410.0,62406.0,2.55127615]
["bitfinex","BTCUSD",1726743951601,3.5,62410.0,62406.0,2.56527615]
["bitfinex","BTCUSD",1726743952426,3.5,62410.0,62406.0,2.44478129]
["bitfinex","BTCUSD",1726743952631,3.5,62410.0,62406.0,2.42201803]
["bitfinex","BTCUSD",1726743952856,3.5,62410.0,62406.0,2.40801803]
["bitfinex","BTCUSD",1726743953192,3.5,62410.0,62406.0,2.50107706]
["bitfinex","BTCUSD",1726743953627,3.5,62410.0,62406.0,2.35780503]
["bitfinex","BTCUSD",1726743954092,3.5,62410.0,62406.0,1.87426936]
["bitfinex","BTCUSD",1726743954313,3.5,62410.0,62406.0,1.92665197]
["bitfinex","BTCUSD",1726743954533,3.5,62410.0,62406.0,1.78336936]
["bitfinex","BTCUSD",1726743955645,3.5,62410.0,62406.0,1.83035482]
["bitfinex","BTCUSD",1726743955827,3.5,62410.0,62406.0,1.84414643]
["bitfinex","BTCUSD",1726743956094,0.78271227,62407.0,62406.0,1.84414643]
["bitfinex","BTCUSD",1726743956322,0.76207545,62407.0,62406.0,1.84414643]
["bitfinex","BTCUSD",1726743956505,0.78270637,62407.0,62406.0,1.84414643]
["bitfinex","BTCUSD",1726743958580,0.76207545,62407.0,62406.0,1.85793724]
["bitfinex","BTCUSD",1726743958800,0.80335763,62407.0,62406.0,1.84414563]
["bitfinex","BTCUSD",1726743959018,0.80335763,62407.0,62406.0,1.83035482]
["bitfinex","BTCUSD",1726743959223,0.80335763,62407.0,62406.0,1.84414564]
["bitfinex","BTCUSD",1726743960477,0.80335763,62407.0,62406.0,2.05588427]
["bitfinex","BTCUSD",1726743961110,0.80334972,62407.0,62406.0,1.84414564]
["bitfinex","BTCUSD",1726743962813,0.78271654,62407.0,62406.0,1.83035482]
["bitfinex","BTCUSD",1726743963033,0.80331594,62407.0,62406.0,1.83035482]
["bitfinex","BTCUSD",1726743963246,0.80331594,62407.0,62406.0,1.84416042]
["bitfinex","BTCUSD",1726743963952,0.78271654,62407.0,62406.0,1.83035482]
["bitfinex","BTCUSD",1726743964405,0.78271654,62407.0,62406.0,1.84418161]
["bitfinex","BTCUSD",1726743964649,0.80325752,62407.0,62406.0,1.84418161]
["bitfinex","BTCUSD",1726743965077,0.78261643,62407.0,62406.0,1.84418161]
["bitfinex","BTCUSD",1726743965292,0.78261643,62407.0,62406.0,1.84417956]
["bitfinex","BTCUSD",1726743967169,0.76207545,62407.0,62406.0,1.84417956]
["bitfinex","BTCUSD",1726743967409,0.78261843,62407.0,62406.0,1.83035482]
["bitfinex","BTCUSD",1726743967620,0.76207545,62407.0,62406.0,1.83035482]
["bitfinex","BTCUSD",1726743968061,0.78261842,62407.0,62406.0,1.84418072]
["bitfinex","BTCUSD",1726743968942,0.78261842,62407.0,62406.0,1.86100639]
["bitfinex","BTCUSD",1726743969393,0.78261842,62407.0,62406.0,2.02406006]
["bitfinex","BTCUSD",1726743970516,0.76207545,62407.0,62406.0,2.02406006]
["bitfinex","BTCUSD",1726743970737,0.78261627,62407.0,62406.0,2.0102465]
["bitfinex","BTCUSD",1726743977644,0.78261796,62407.0,62406.0,2.31389049]
["bitfinex","BTCUSD",1726743977880,0.78261796,62407.0,62406.0,2.33072638]
["bitfinex","BTCUSD",1726743978528,0.78261796,62407.0,62406.0,2.49972638]
["bitfinex","BTCUSD",1726743978730,0.78261796,62407.0,62406.0,2.33072638]
["bitfinex","BTCUSD",1726743978978,0.78261796,62407.0,62406.0,2.49261006]
["bitfinex","BTCUSD",1726743979695,0.78261796,62407.0,62406.0,2.33072638]
["bitfinex","BTCUSD",1726743980374,0.78261796,62407.0,62406.0,2.31389049]
["bitfinex","BTCUSD",1726743980591,0.78261796,62407.0,62406.0,2.33070877]
["bitfinex","BTCUSD",1726743983842,0.78263758,62407.0,62406.0,2.33070877]
["bitfinex","BTCUSD",1726743985413,0.76207545,62407.0,62406.0,2.90440377]
["bitfinex","BTCUSD",1726743985869,0.76207545,62407.0,62406.0,2.65119077]
["bitfinex","BTCUSD",1726743987231,0.76207545,62407.0,62406.0,2.63437249]
["bitfinex","BTCUSD",1726743987454,0.76207545,62407.0,62406.0,2.65111265]
["bitfinex","BTCUSD",1726743988585,0.76207545,62407.0,62406.0,2.82011265]
["bitfinex","BTCUSD",1726743988808,0.00227545,62407.0,62406.0,2.65111265]
["bitfinex","BTCUSD",1726743989046,3.5,62410.0,62409.0,2.208029]
["bitfinex","BTCUSD",1726743989047,2.91167489,62410.0,62409.0,2.208029]
["bitfinex","BTCUSD",1726743989255,2.91167489,62410.0,62409.0,2.70903422]
["bitfinex","BTCUSD",1726743989256,2.32488935,62410.0,62409.0,2.70903422]
["bitfinex","BTCUSD",1726743990432,2.32488935,62410.0,62409.0,2.70910369]
["bitfinex","BTCUSD",1726743990653,2.32488935,62410.0,62409.0,2.72310369]
["bitfinex","BTCUSD",1726743990877,2.32488935,62410.0,62409.0,2.73710369]
["bitfinex","BTCUSD",1726743992011,2.32488935,62410.0,62409.0,2.72310369]
["bitfinex","BTCUSD",1726743992449,2.32488935,62410.0,62409.0,2.73710369]
["bitfinex","BTCUSD",1726743993591,2.32488935,62410.0,62409.0,2.73706698]
["bitfinex","BTCUSD",1726743993816,2.32488935,62410.0,62409.0,2.75381025]
["bitfinex","BTCUSD",1726743994032,2.32488935,62410.0,62409.0,2.90584673]
["bitfinex","BTCUSD",1726743994250,2.32653935,62410.0,62409.0,2.90584673]
["bitfinex","BTCUSD",1726743994466,2.32653935,62410.0,62409.0,2.69301372]
["bitfinex","BTCUSD",1726743995313,2.32653935,62410.0,62409.0,2.6762408]
["bitfinex","BTCUSD",1726743997104,2.32653935,62410.0,62409.0,2.65949753]
["bitfinex","BTCUSD",1726743997315,2.32653935,62410.0,62409.0,2.67629031]
["bitfinex","BTCUSD",1726743997537,2.32653935,62410.0,62409.0,2.65949753]
["bitfinex","BTCUSD",1726743997960,2.32653935,62410.0,62409.0,2.67629031]
["bitfinex","BTCUSD",1726743999063,2.32653935,62410.0,62409.0,2.73709891]
["bitfinex","BTCUSD",1726743999499,2.32653935,62410.0,62409.0,2.80130491]
["bitfinex","BTCUSD",1726744003695,2.32653935,62410.0,62409.0,2.78451213]
["bitfinex","BTCUSD",1726744003928,2.32653935,62410.0,62409.0,2.80130361]
["bitfinex","BTCUSD",1726744005732,2.20618838,62410.0,62409.0,2.80130361]
["bitfinex","BTCUSD",1726744006573,2.20618838,62410.0,62409.0,2.80212861]
["bitfinex","BTCUSD",1726744007425,2.20618838,62410.0,62409.0,2.78533713]
["bitfinex","BTCUSD",1726744007633,2.20618838,62410.0,62409.0,2.80212775]
["bitfinex","BTCUSD",1726744008106,2.07800438,62410.0,62409.0,2.80212775]
["bitfinex","BTCUSD",1726744009960,2.04595838,62410.0,62409.0,2.80212775]
["bitfinex","BTCUSD",1726744011339,2.04595838,62410.0,62409.0,2.78812775]
["bitfinex","BTCUSD",1726744011557,2.04595838,62410.0,62409.0,2.70852775]
["bitfinex","BTCUSD",1726744011997,2.04595838,62410.0,62409.0,2.68052775]
["bitfinex","BTCUSD",1726744012452,2.04595838,62410.0,62409.0,2.69452775]
["bitfinex","BTCUSD",1726744012902,2.04595838,62410.0,62409.0,2.70852775]
["bitfinex","BTCUSD",1726744014110,2.04595838,62410.0,62409.0,2.69173713]
["bitfinex","BTCUSD",1726744014322,2.04595838,62410.0,62409.0,2.7085182]
["bitfinex","BTCUSD",1726744017578,2.04595838,62410.0,62409.0,2.69173713]
["bitfinex","BTCUSD",1726744017826,2.04595838,62410.0,62409.0,2.70854517]
["bitfinex","BTCUSD",1726744020682,2.04595838,62410.0,62409.0,2.70854549]
["bitfinex","BTCUSD",1726744022716,2.04595838,62410.0,62409.0,2.69173713]
["bitfinex","BTCUSD",1726744022942,2.04595838,62410.0,62409.0,2.7085545]
["bitfinex","BTCUSD",1726744023169,2.04595838,62410.0,62409.0,2.69173713]
["bitfinex","BTCUSD",1726744023612,2.04595838,62410.0,62409.0,2.70856457]
["bitfinex","BTCUSD",1726744025971,2.04595838,62410.0,62409.0,2.69173713]
["bitfinex","BTCUSD",1726744026174,2.04595838,62410.0,62409.0,2.708534]
["bitfinex","BTCUSD",1726744028368,2.04595838,62410.0,62409.0,2.7223032]
["bitfinex","BTCUSD",1726744029188,2.04595838,62410.0,62409.0,2.7083032]
["bitfinex","BTCUSD",1726744029383,2.04595838,62410.0,62409.0,2.67773713]
["bitfinex","BTCUSD",1726744029542,2.04595838,62410.0,62409.0,2.69431041]
["bitfinex","BTCUSD",1726744029974,2.04595838,62410.0,62409.0,2.72231041]
["bitfinex","BTCUSD",1726744033422,2.04595838,62410.0,62409.0,2.70831041]
["bitfinex","BTCUSD",1726744033850,2.04595838,62410.0,62409.0,2.72231041]
["bitfinex","BTCUSD",1726744035653,2.04595838,62410.0,62409.0,2.70831041]
["bitfinex","BTCUSD",1726744035934,2.04595838,62410.0,62409.0,2.58781555]
["bitfinex","BTCUSD",1726744036180,2.04595838,62410.0,62409.0,1.77482988]
["bitfinex","BTCUSD",1726744036430,2.16025532,62410.0,62409.0,1.81431608]
["bitfinex","BTCUSD",1726744036670,2.16025532,62410.0,62409.0,1.81726019]
["bitfinex","BTCUSD",1726744036913,2.16025532,62410.0,62409.0,1.83100382]
["bitfinex","BTCUSD",1726744037140,2.16025532,62410.0,62409.0,1.81700382]
["bitfinex","BTCUSD",1726744037586,2.16025532,62410.0,62409.0,1.80300382]
["bitfinex","BTCUSD",1726744037820,2.16025532,62410.0,62409.0,1.84000382]
["bitfinex","BTCUSD",1726744039197,2.16025532,62410.0,62409.0,1.85400382]
["bitfinex","BTCUSD",1726744039444,2.14035838,62410.0,62409.0,1.84000382]
["bitfinex","BTCUSD",1726744039908,2.14035838,62410.0,62409.0,1.85400382]
["bitfinex","BTCUSD",1726744043581,2.04595838,62410.0,62409.0,2.33752349]
["bitfinex","BTCUSD",1726744043820,2.04595838,62410.0,62409.0,2.49991517]
["bitfinex","BTCUSD",1726744044076,2.04595838,62410.0,62409.0,2.33752349]
["bitfinex","BTCUSD",1726744044314,2.04595838,62410.0,62409.0,2.49991517]
["bitfinex","BTCUSD",1726744044554,2.04595838,62410.0,62409.0,2.33752349]
["bitfinex","BTCUSD",1726744045494,2.04595838,62410.0,62409.0,2.29306513]
["bitfinex","BTCUSD",1726744045732,2.04595838,62410.0,62409.0,2.33744212]
["bitfinex","BTCUSD",1726744046194,2.04595838,62410.0,62409.0,2.45792427]
["bitfinex","BTCUSD",1726744046417,2.04595838,62410.0,62409.0,2.47192427]
["bitfinex","BTCUSD",1726744046653,2.04595838,62410.0,62409.0,2.32371056]
["bitfinex","BTCUSD",1726744047186,2.04595838,62410.0,62409.0,2.48565579]
["bitfinex","BTCUSD",1726744047408,2.04595838,62410.0,62409.0,2.49965294]
["bitfinex","BTCUSD",1726744047856,2.04595838,62410.0,62409.0,2.48565294]
["bitfinex","BTCUSD",1726744048073,2.04595838,62410.0,62409.0,2.49965294]
["bitfinex","BTCUSD",1726744048991,2.04595838,62410.0,62409.0,2.46927599]
["bitfinex","BTCUSD",1726744049269,2.04595838,62410.0,62409.0,2.48564785]
["bitfinex","BTCUSD",1726744049520,2.04595838,62410.0,62409.0,2.49964785]
["bitfinex","BTCUSD",1726744052254,2.04595838,62410.0,62409.0,2.48300809]
["bitfinex","BTCUSD",1726744052477,2.04595838,62410.0,62409.0,2.49970898]
["bitfinex","BTCUSD",1726744052700,2.04595838,62410.0,62409.0,2.33749812]
["bitfinex","BTCUSD",1726744053890,1.39508084,62410.0,62409.0,2.27668952]
["bitfinex","BTCUSD",1726744054116,1.39508084,62410.0,62409.0,2.75306304]
["bitfinex","BTCUSD",1726744054565,1.34508084,62410.0,62409.0,2.75306304]
["bitfinex","BTCUSD",1726744054792,1.24894284,62410.0,62409.0,2.73906304]
["bitfinex","BTCUSD",1726744055016,1.18485084,62410.0,62409.0,2.73906304]
["bitfinex","BTCUSD",1726744055469,1.18485084,62410.0,62409.0,2.72506304]
["bitfinex","BTCUSD",1726744055712,1.18485084,62410.0,62409.0,2.69463005]
["bitfinex","BTCUSD",1726744055963,1.18485084,62410.0,62409.0,2.7223738]
["bitfinex","BTCUSD",1726744056192,1.18485084,62410.0,62409.0,2.75307528]
["bitfinex","BTCUSD",1726744056410,1.18485084,62410.0,62409.0,2.73907528]
["bitfinex","BTCUSD",1726744056849,1.18485084,62410.0,62409.0,2.75307528]
["bitfinex","BTCUSD",1726744057337,1.18485084,62410.0,62409.0,2.32276553]
["bitfinex","BTCUSD",1726744059118,1.18485084,62410.0,62409.0,2.30606405]
["bitfinex","BTCUSD",1726744059588,1.18485084,62410.0,62409.0,2.32272605]
["bitfinex","BTCUSD",1726744061440,1.18485084,62410.0,62409.0,1.88176519]
["bitfinex","BTCUSD",1726744061668,1.18485084,62410.0,62409.0,1.94062635]
["bitfinex","BTCUSD",1726744062367,1.18485084,62410.0,62409.0,1.90996435]
["bitfinex","BTCUSD",1726744062591,1.18485084,62410.0,62409.0,1.9406866]
["bitfinex","BTCUSD",1726744062818,1.18485084,62410.0,62409.0,1.9266866]
["bitfinex","BTCUSD",1726744063041,1.18485084,62410.0,62409.0,1.74945911]
["bitfinex","BTCUSD",1726744063267,1.27855084,62410.0,62409.0,1.74963293]
["bitfinex","BTCUSD",1726744063494,1.27855084,62410.0,62409.0,1.77763293]
["bitfinex","BTCUSD",1726744063720,1.27855084,62410.0,62409.0,1.77745911]
["bitfinex","BTCUSD",1726744064180,1.27855084,62410.0,62409.0,1.79163293]
["bitfinex","BTCUSD",1726744064405,1.27855084,62410.0,62409.0,1.77763293]
["bitfinex","BTCUSD",1726744064623,1.27855084,62410.0,62409.0,1.79163293]
["bitfinex","BTCUSD",1726744064847,1.27855084,62410.0,62409.0,1.85127207]
["bitfinex","BTCUSD",1726744065327,1.27855084,62410.0,62409.0,1.71677721]
["bitfinex","BTCUSD",1726744065553,1.27855084,62410.0,62409.0,1.83727207]
["bitfinex","BTCUSD",1726744065771,1.27855084,62410.0,62409.0,1.85144589]
["bitfinex","BTCUSD",1726744066012,1.27855084,62410.0,62409.0,1.80672364]
["bitfinex","BTCUSD",1726744066307,1.27855084,62410.0,62409.0,1.8234542]
["bitfinex","BTCUSD",1726744066524,1.27855084,62410.0,62409.0,1.8374542]
["bitfinex","BTCUSD",1726744066755,1.27855084,62410.0,62409.0,1.8234542]
["bitfinex","BTCUSD",1726744066990,0.0801,62419.0,62418.0,1.12147]
["bitfinex","BTCUSD",1726744067211,0.09976921,62419.0,62418.0,1.26779]
["bitfinex","BTCUSD",1726744069251,0.09976921,62419.0,62418.0,1.27879]
["bitfinex","BTCUSD",1726744069479,0.09976921,62419.0,62418.0,1.17879]
["bitfinex","BTCUSD",1726744069699,0.09976921,62419.0,62418.0,1.29893768]
["bitfinex","BTCUSD",1726744069924,0.13119594,62419.0,62418.0,1.30993768]
["bitfinex","BTCUSD",1726744070157,0.19046921,62419.0,62418.0,1.30993768]
["bitfinex","BTCUSD",1726744075671,0.19043175,62419.0,62418.0,1.30993768]
["bitfinex","BTCUSD",1726744076114,0.1708,62419.0,62418.0,1.30993768]
["bitfinex","BTCUSD",1726744076354,0.19043173,62419.0,62418.0,0.98950781]
["bitfinex","BTCUSD",1726744077056,0.22350812,62419.0,62418.0,1.01353538]
["bitfinex","BTCUSD",1726744077503,0.22350812,62419.0,62418.0,1.33395538]
["bitfinex","BTCUSD",1726744077968,0.22350812,62419.0,62418.0,1.01353538]
["bitfinex","BTCUSD",1726744081219,0.24028257,62422.0,62421.0,0.480606]
["bitfinex","BTCUSD",1726744081430,0.24210875,62422.0,62421.0,0.64707458]
["bitfinex","BTCUSD",1726744081693,0.00182618,62422.0,62421.0,0.64707458]
["bitfinex","BTCUSD",1726744081922,0.12049486,62423.0,62422.0,0.160199]
["bitfinex","BTCUSD",1726744082142,0.12049486,62423.0,62422.0,0.526918]
["bitfinex","BTCUSD",1726744082380,0.12232104,62423.0,62422.0,0.526918]
["bitfinex","BTCUSD",1726744082604,0.12049486,62423.0,62422.0,0.526918]
["bitfinex","BTCUSD",1726744083056,0.12232104,62423.0,62420.0,0.07209439]
["bitfinex","BTCUSD",1726744083285,0.12232104,62423.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744083286,0.16204618,62414.0,62413.0,0.09611739]
["bitfinex","BTCUSD",1726744083512,0.48251018,62411.0,62410.0,0.01667313]
["bitfinex","BTCUSD",1726744083730,0.60300504,62411.0,62410.0,0.01667313]
["bitfinex","BTCUSD",1726744083964,0.28254904,62411.0,62410.0,0.06473898]
["bitfinex","BTCUSD",1726744084195,0.74430504,62411.0,62410.0,0.01667313]
["bitfinex","BTCUSD",1726744084412,0.42202286,62411.0,62410.0,0.01667313]
["bitfinex","BTCUSD",1726744084849,0.42402286,62411.0,62410.0,0.01667313]
["bitfinex","BTCUSD",1726744085075,0.74447886,62411.0,62410.0,0.01667313]
["bitfinex","BTCUSD",1726744085541,1.06493486,62411.0,62410.0,0.01667313]
["bitfinex","BTCUSD",1726744085761,0.74630504,62411.0,62410.0,0.01667313]
["bitfinex","BTCUSD",1726744086444,1.06676104,62411.0,62410.0,0.01667313]
["bitfinex","BTCUSD",1726744087557,0.801152,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744087765,0.80297818,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744088188,0.48251718,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744088838,0.48331366,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744090340,0.001,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744090554,0.16123,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744091023,0.001,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744091240,0.16123,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744091469,0.001,62410.0,62409.0,0.161058]
["bitfinex","BTCUSD",1726744091977,0.001,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744092415,0.001,62410.0,62409.0,0.161058]
["bitfinex","BTCUSD",1726744092629,0.001,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744093295,0.001,62410.0,62409.0,0.161058]
["bitfinex","BTCUSD",1726744093520,0.001,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744093742,0.001,62410.0,62409.0,0.481524]
["bitfinex","BTCUSD",1726744094101,0.05110333,62410.0,62409.0,0.557904]
["bitfinex","BTCUSD",1726744094509,0.05010333,62410.0,62409.0,0.557904]
["bitfinex","BTCUSD",1726744094740,0.05110333,62410.0,62409.0,0.557904]
["bitfinex","BTCUSD",1726744094949,0.05110333,62410.0,62409.0,0.481524]
["bitfinex","BTCUSD",1726744095168,0.05010333,62410.0,62409.0,0.481524]
["bitfinex","BTCUSD",1726744095874,0.00182618,62412.0,62410.0,0.160229]
["bitfinex","BTCUSD",1726744096304,0.03088686,62411.0,62410.0,0.160229]
["bitfinex","BTCUSD",1726744096530,0.03271304,62411.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744096750,0.03271304,62411.0,62410.0,0.23661]
["bitfinex","BTCUSD",1726744096981,0.05200265,62411.0,62410.0,0.23661]
["bitfinex","BTCUSD",1726744097605,0.02112482,62411.0,62410.0,0.24061]
["bitfinex","BTCUSD",1726744097824,0.05200239,62411.0,62410.0,0.24061]
["bitfinex","BTCUSD",1726744098048,0.05200239,62411.0,62410.0,0.23861]
["bitfinex","BTCUSD",1726744098278,0.05200239,62411.0,62410.0,0.08138]
["bitfinex","BTCUSD",1726744098516,0.17249725,62411.0,62410.0,0.08138]
["bitfinex","BTCUSD",1726744098978,0.28254904,62411.0,62410.0,0.08138]
["bitfinex","BTCUSD",1726744099252,0.63388925,62411.0,62410.0,0.08138]
["bitfinex","BTCUSD",1726744099694,0.65319188,62411.0,62410.0,0.005]
["bitfinex","BTCUSD",1726744100132,0.65319188,62411.0,62410.0,0.002]
["bitfinex","BTCUSD",1726744100595,0.16023,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744100849,0.21224302,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744102182,0.05201302,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744102416,1.56090859,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744102642,1.33065762,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744103093,1.33065762,62410.0,62409.0,0.001825]
["bitfinex","BTCUSD",1726744104417,1.33065762,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744104692,1.35680117,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744104922,1.51988675,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744105354,1.35680117,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744105581,1.47729603,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744105795,1.35680117,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744106011,1.47629603,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744106449,1.45315248,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744106868,1.59922822,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744108026,1.66254629,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744108448,1.60232785,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744108671,1.65378879,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744108888,1.66382358,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744110642,0.30865191,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744110878,0.06349573,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744111124,0.24730866,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744111551,0.40753866,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744111764,0.72799966,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744111983,0.6862966,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744112208,0.72614431,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744112885,0.24545331,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744113107,0.40568331,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744115171,0.4057651,62410.0,62409.0,0.000825]
["bitfinex","BTCUSD",1726744115639,0.06172217,62410.0,62409.0,0.80199]
["bitfinex","BTCUSD",1726744115870,0.06172217,62410.0,62409.0,0.89699]
["bitfinex","BTCUSD",1726744117184,0.06172217,62410.0,62409.0,0.576524]
["bitfinex","BTCUSD",1726744117678,0.06172217,62410.0,62409.0,0.652904]
["bitfinex","BTCUSD",1726744117906,0.06172217,62410.0,62409.0,0.576524]
["bitfinex","BTCUSD",1726744118578,0.06172217,62410.0,62409.0,0.578524]
["bitfinex","BTCUSD",1726744119038,0.06172217,62410.0,62409.0,0.579524]
["bitfinex","BTCUSD",1726744119468,0.2455351,62410.0,62409.0,0.258058]
["bitfinex","BTCUSD",1726744119687,0.2455351,62410.0,62409.0,0.256058]
["bitfinex","BTCUSD",1726744119927,0.2455351,62410.0,62409.0,0.257058]
["bitfinex","BTCUSD",1726744120130,0.2455351,62410.0,62409.0,0.577524]
["bitfinex","BTCUSD",1726744121034,0.2455351,62410.0,62409.0,0.576524]
["bitfinex","BTCUSD",1726744121754,0.19384682,62410.0,62409.0,0.576524]
["bitfinex","BTCUSD",1726744121980,0.21377067,62410.0,62409.0,0.576524]
["bitfinex","BTCUSD",1726744122212,0.21377067,62410.0,62409.0,0.577524]
["bitfinex","BTCUSD",1726744122439,0.24564884,62410.0,62409.0,0.577524]
["bitfinex","BTCUSD",1726744122721,0.24564884,62410.0,62409.0,0.89799]
["bitfinex","BTCUSD",1726744122928,0.24564884,62410.0,62409.0,0.89699]
["bitfinex","BTCUSD",1726744123634,0.24564884,62410.0,62409.0,0.97337]
["bitfinex","BTCUSD",1726744123905,0.24564884,62410.0,62409.0,0.97437]
["bitfinex","BTCUSD",1726744124603,0.18381293,62410.0,62409.0,0.97437]
["bitfinex","BTCUSD",1726744124814,0.22572934,62410.0,62409.0,0.89899]
["bitfinex","BTCUSD",1726744125219,0.24565597,62410.0,62409.0,0.94596467]
["bitfinex","BTCUSD",1726744125465,0.24565597,62410.0,62409.0,0.9450215]
["bitfinex","BTCUSD",1726744125683,0.24565597,62410.0,62409.0,0.9470215]
["bitfinex","BTCUSD",1726744125905,0.06184304,62410.0,62409.0,0.9470215]
["bitfinex","BTCUSD",1726744126133,0.06332533,62410.0,62409.0,0.89699]
["bitfinex","BTCUSD",1726744126352,0.06315762,62410.0,62409.0,1.220456]
["bitfinex","BTCUSD",1726744126794,0.06315762,62410.0,62409.0,1.298836]
["bitfinex","BTCUSD",1726744127470,0.06315762,62410.0,62409.0,1.37088161]
["bitfinex","BTCUSD",1726744127772,0.03319719,62410.0,62409.0,1.37088161]
["bitfinex","BTCUSD",1726744127986,0.03162122,62410.0,62409.0,1.37088161]
["bitfinex","BTCUSD",1726744128432,0.03162122,62410.0,62409.0,1.39489681]
["bitfinex","BTCUSD",1726744128657,0.35383495,62410.0,62409.0,1.39489681]
["bitfinex","BTCUSD",1726744130545,0.35383495,62410.0,62409.0,1.39499174]
["bitfinex","BTCUSD",1726744131045,0.32386373,62410.0,62409.0,1.39499174]
["bitfinex","BTCUSD",1726744131262,0.34381223,62410.0,62409.0,1.39499174]
["bitfinex","BTCUSD",1726744131483,0.34381861,62410.0,62409.0,1.39499174]
["bitfinex","BTCUSD",1726744131945,0.3538522,62410.0,62409.0,1.39499174]
["bitfinex","BTCUSD",1726744135665,0.3538522,62410.0,62409.0,1.39499047]
["bitfinex","BTCUSD",1726744136104,0.38599926,62410.0,62409.0,1.39499047]
["bitfinex","BTCUSD",1726744136319,0.38599926,62410.0,62409.0,1.298836]
["bitfinex","BTCUSD",1726744140879,0.32386373,62410.0,62409.0,1.298836]
["bitfinex","BTCUSD",1726744141117,0.32386373,62410.0,62409.0,1.41902805]
["bitfinex","BTCUSD",1726744141118,0.36607036,62410.0,62409.0,1.41902805]
["bitfinex","BTCUSD",1726744141351,0.38617877,62410.0,62409.0,1.619302]
["bitfinex","BTCUSD",1726744144061,0.38617877,62410.0,62409.0,1.617302]
["bitfinex","BTCUSD",1726744144305,0.38617877,62410.0,62409.0,1.624302]
["bitfinex","BTCUSD",1726744144734,0.38617877,62410.0,62409.0,1.614302]
["bitfinex","BTCUSD",1726744144940,0.38617877,62410.0,62409.0,1.630302]
["bitfinex","BTCUSD",1726744145583,0.38617877,62410.0,62409.0,1.76851648]
["bitfinex","BTCUSD",1726744145827,0.3761456,62410.0,62409.0,1.633302]
["bitfinex","BTCUSD",1726744146052,0.3761456,62410.0,62409.0,1.64085926]
["bitfinex","BTCUSD",1726744146274,0.37519467,62410.0,62409.0,1.64085926]
["bitfinex","BTCUSD",1726744146509,0.37519467,62410.0,62409.0,1.633302]
["bitfinex","BTCUSD",1726744147858,0.37519467,62410.0,62409.0,2.076768]
["bitfinex","BTCUSD",1726744148090,0.37519467,62410.0,62409.0,2.21158529]
["bitfinex","BTCUSD",1726744148326,0.37524588,62410.0,62409.0,2.21175911]
["bitfinex","BTCUSD",1726744148540,0.32386373,62410.0,62409.0,2.36581278]
["bitfinex","BTCUSD",1726744148759,0.32386373,62410.0,62409.0,2.37480735]
["bitfinex","BTCUSD",1726744149447,0.32386373,62410.0,62409.0,2.35580735]
["bitfinex","BTCUSD",1726744149678,0.32386373,62410.0,62409.0,2.36980735]
["bitfinex","BTCUSD",1726744149908,0.32386373,62410.0,62409.0,2.37980735]
["bitfinex","BTCUSD",1726744150148,0.32386373,62410.0,62409.0,2.36963353]
["bitfinex","BTCUSD",1726744150381,0.32386373,62410.0,62409.0,2.30982167]
["bitfinex","BTCUSD",1726744150588,0.32386373,62410.0,62409.0,2.32399549]
["bitfinex","BTCUSD",1726744152430,0.32386373,62410.0,62409.0,2.00335567]
["bitfinex","BTCUSD",1726744152667,0.32386373,62410.0,62409.0,2.21588456]
["bitfinex","BTCUSD",1726744152903,0.32386373,62410.0,62409.0,2.00335567]
["bitfinex","BTCUSD",1726744153355,0.32386373,62410.0,62409.0,2.32382167]
["bitfinex","BTCUSD",1726744153569,0.32386373,62410.0,62409.0,2.00352949]
["bitfinex","BTCUSD",1726744153993,0.32386373,62410.0,62409.0,2.32399549]
["bitfinex","BTCUSD",1726744154200,0.32386373,62410.0,62409.0,2.00352949]
["bitfinex","BTCUSD",1726744154425,0.32386373,62410.0,62409.0,2.21599883]
["bitfinex","BTCUSD",1726744154632,0.32386373,62410.0,62409.0,2.53646483]
["bitfinex","BTCUSD",1726744155824,0.32386373,62410.0,62409.0,2.32399549]
["bitfinex","BTCUSD",1726744156168,0.12559185,62410.0,62409.0,2.64446149]
["bitfinex","BTCUSD",1726744156444,0.02084769,62410.0,62409.0,2.85683417]
["bitfinex","BTCUSD",1726744156685,0.00165,62411.0,62410.0,1.73844782]
["bitfinex","BTCUSD",1726744156913,0.24193257,62422.0,62410.0,1.73844782]
["bitfinex","BTCUSD",1726744156914,0.24193257,62422.0,62421.0,1.85877764]
["bitfinex","BTCUSD",1726744157159,0.24193257,62422.0,62421.0,2.41861531]
["bitfinex","BTCUSD",1726744157414,0.00165,62422.0,62421.0,2.41861531]
["bitfinex","BTCUSD",1726744158117,0.00165,62422.0,62421.0,2.48155139]
["bitfinex","BTCUSD",1726744158718,0.00165,62422.0,62421.0,2.49555139]
["bitfinex","BTCUSD",1726744159206,0.00165,62422.0,62421.0,2.48155139]
["bitfinex","BTCUSD",1726744159440,0.00165,62422.0,62421.0,2.64698144]
["bitfinex","BTCUSD",1726744159680,0.00165,62422.0,62421.0,2.48935862]
["bitfinex","BTCUSD",1726744159943,0.00165,62422.0,62421.0,2.50335862]
["bitfinex","BTCUSD",1726744160449,0.00165,62422.0,62421.0,2.64693487]
["bitfinex","BTCUSD",1726744160693,0.00165,62422.0,62421.0,2.51735862]
["bitfinex","BTCUSD",1726744161171,0.00165,62422.0,62421.0,2.50335862]
["bitfinex","BTCUSD",1726744161387,0.00165,62422.0,62421.0,2.66088805]
["bitfinex","BTCUSD",1726744161611,0.00165,62422.0,62421.0,2.51735862]
["bitfinex","BTCUSD",1726744161875,0.00165,62422.0,62421.0,2.66088741]
["bitfinex","BTCUSD",1726744162571,0.00165,62422.0,62421.0,2.51735862]
["bitfinex","BTCUSD",1726744166132,0.00165,62422.0,62421.0,2.66074516]
["bitfinex","BTCUSD",1726744166389,1e-06,62422.0,62421.0,2.83776262]
["bitfinex","BTCUSD",1726744166611,0.24028257,62436.0,62426.0,1.97525782]
["bitfinex","BTCUSD",1726744166869,0.24028257,62436.0,62426.0,2.72101239]
["bitfinex","BTCUSD",1726744167116,0.24028257,62436.0,62426.0,3.00906035]
["bitfinex","BTCUSD",1726744168231,0.24028257,62436.0,62426.0,3.02306035]
["bitfinex","BTCUSD",1726744168673,0.24028257,62436.0,62426.0,3.03706035]
["bitfinex","BTCUSD",1726744169378,0.24028257,62436.0,62426.0,3.02296035]
["bitfinex","BTCUSD",1726744169609,0.24028257,62436.0,62426.0,3.03696035]
["bitfinex","BTCUSD",1726744169857,0.24028257,62436.0,62426.0,3.02296035]
["bitfinex","BTCUSD",1726744170080,0.24028257,62436.0,62426.0,3.00896035]
["bitfinex","BTCUSD",1726744170304,0.24028257,62436.0,62426.0,3.03696035]
["bitfinex","BTCUSD",1726744170528,0.24028257,62436.0,62426.0,3.02296035]
["bitfinex","BTCUSD",1726744170753,0.24028257,62436.0,62426.0,3.00896035]
["bitfinex","BTCUSD",1726744170980,0.24028257,62436.0,62426.0,3.03696035]
["bitfinex","BTCUSD",1726744171216,0.0041507,62443.0,62426.0,3.03696035]
["bitfinex","BTCUSD",1726744171217,0.0041507,62443.0,62442.0,1.217839]
["bitfinex","BTCUSD",1726744171454,0.0041507,62443.0,62442.0,1.4777409]
["bitfinex","BTCUSD",1726744171689,0.0041507,62443.0,62442.0,1.89821172]
["bitfinex","BTCUSD",1726744172191,0.0041507,62443.0,62442.0,2.24150872]
["bitfinex","BTCUSD",1726744172437,0.0041507,62443.0,62442.0,2.38471553]
["bitfinex","BTCUSD",1726744172660,0.0041507,62443.0,62442.0,2.40456239]
["bitfinex","BTCUSD",1726744173365,0.0041507,62443.0,62442.0,2.41856239]
["bitfinex","BTCUSD",1726744173619,0.0041507,62443.0,62442.0,2.40456239]
["bitfinex","BTCUSD",1726744174066,0.0041507,62443.0,62442.0,2.43256239]
["bitfinex","BTCUSD",1726744174306,0.0041507,62443.0,62442.0,2.41856239]
["bitfinex","BTCUSD",1726744174531,0.0041507,62443.0,62442.0,2.40456239]
["bitfinex","BTCUSD",1726744174753,0.0041507,62443.0,62442.0,2.43256239]
["bitfinex","BTCUSD",1726744175683,0.0041507,62443.0,62442.0,2.44032142]
["bitfinex","BTCUSD",1726744176371,0.0041507,62443.0,62442.0,2.65162029]
["bitfinex","BTCUSD",1726744177273,0.0041507,62443.0,62442.0,2.66525665]
["bitfinex","BTCUSD",1726744177519,0.0041507,62443.0,62442.0,2.45395778]
["bitfinex","BTCUSD",1726744177975,0.0041507,62443.0,62442.0,2.77425478]
["bitfinex","BTCUSD",1726744178206,0.0041507,62443.0,62442.0,2.83397506]
["bitfinex","BTCUSD",1726744179221,0.0041507,62443.0,62442.0,2.81997506]
["bitfinex","BTCUSD",1726744179439,0.0041507,62443.0,62442.0,2.83397506]
["bitfinex","BTCUSD",1726744179887,0.0041507,62443.0,62442.0,2.7923387]
["bitfinex","BTCUSD",1726744180101,0.0041507,62443.0,62442.0,2.80594863]
["bitfinex","BTCUSD",1726744180316,0.0041507,62443.0,62442.0,2.83394863]
["bitfinex","BTCUSD",1726744181613,0.24028257,62456.0,62455.0,1.120805]
["bitfinex","BTCUSD",1726744181829,0.24028257,62456.0,62455.0,1.197185]
["bitfinex","BTCUSD",1726744182258,0.24028257,62463.0,62461.0,1.120696]
["bitfinex","BTCUSD",1726744182494,0.05565634,62462.0,62461.0,1.29236402]
["bitfinex","BTCUSD",1726744182909,0.03584647,62462.0,62461.0,1.29236402]
["bitfinex","BTCUSD",1726744183142,0.05565633,62462.0,62461.0,1.29236402]
["bitfinex","BTCUSD",1726744183387,0.05565633,62462.0,62461.0,1.197076]
["bitfinex","BTCUSD",1726744184128,0.05565633,62462.0,62461.0,1.207076]
["bitfinex","BTCUSD",1726744184360,0.05565633,62462.0,62461.0,1.33721937]
["bitfinex","BTCUSD",1726744185260,0.05565633,62462.0,62461.0,1.218076]
["bitfinex","BTCUSD",1726744185886,0.05565633,62462.0,62461.0,0.897877]
["bitfinex","BTCUSD",1726744186750,0.1587058,62462.0,62461.0,0.257479]
["bitfinex","BTCUSD",1726744186984,0.1587058,62462.0,62461.0,0.32896818]
["bitfinex","BTCUSD",1726744187196,0.1587058,62462.0,62461.0,0.30513979]
["bitfinex","BTCUSD",1726744187392,0.1587058,62462.0,62461.0,0.62533879]
["bitfinex","BTCUSD",1726744187636,0.1587058,62462.0,62461.0,0.577678]
["bitfinex","BTCUSD",1726744188237,0.18365978,62462.0,62461.0,0.32896818]
["bitfinex","BTCUSD",1726744188494,0.1587058,62462.0,62461.0,0.64916718]
["bitfinex","BTCUSD",1726744189409,0.18365978,62462.0,62461.0,0.64916718]
["bitfinex","BTCUSD",1726744190247,0.18398119,62462.0,62461.0,0.64916718]
["bitfinex","BTCUSD",1726744190465,0.18215501,62462.0,62461.0,0.577678]
["bitfinex","BTCUSD",1726744190688,0.18398119,62462.0,62461.0,0.577678]
["bitfinex","BTCUSD",1726744191152,0.18395466,62462.0,62461.0,0.577678]
["bitfinex","BTCUSD",1726744191373,0.18395466,62462.0,62461.0,0.67299691]
["bitfinex","BTCUSD",1726744191826,0.18212848,62462.0,62461.0,0.67299691]
["bitfinex","BTCUSD",1726744192521,0.18212848,62462.0,62461.0,0.577678]
["bitfinex","BTCUSD",1726744192522,0.18212852,62462.0,62461.0,0.577678]
["bitfinex","BTCUSD",1726744192750,0.00165,62465.0,62464.0,0.160092]
["bitfinex","BTCUSD",1726744192976,0.00165,62465.0,62464.0,0.236472]
["bitfinex","BTCUSD",1726744193369,0.00165,62465.0,62464.0,0.28421336]
["bitfinex","BTCUSD",1726744193595,0.00165,62465.0,62464.0,0.94847281]
["bitfinex","BTCUSD",1726744193815,0.00165,62465.0,62464.0,0.87684]
["bitfinex","BTCUSD",1726744194079,0.00165,62465.0,62464.0,0.88484]
["bitfinex","BTCUSD",1726744194522,0.00165,62465.0,62464.0,1.205024]
["bitfinex","BTCUSD",1726744194736,0.00165,62465.0,62464.0,1.212024]
["bitfinex","BTCUSD",1726744195637,0.00165,62465.0,62464.0,1.30756504]
["bitfinex","BTCUSD",1726744195857,0.00165,62465.0,62464.0,1.212024]
["bitfinex","BTCUSD",1726744197009,0.00165,62465.0,62464.0,1.205024]
["bitfinex","BTCUSD",1726744197264,0.00165,62465.0,62464.0,1.33147024]
["bitfinex","BTCUSD",1726744197475,0.00165,62465.0,62464.0,1.212024]
["bitfinex","BTCUSD",1726744197711,0.00165,62465.0,62464.0,1.205024]
["bitfinex","BTCUSD",1726744197937,0.00165,62465.0,62464.0,1.517208]
["bitfinex","BTCUSD",1726744198153,0.00165,62465.0,62464.0,1.7007299]
["bitfinex","BTCUSD",1726744198364,0.00165,62465.0,62464.0,1.71430815]
["bitfinex","BTCUSD",1726744198572,0.00165,62465.0,62464.0,1.80440815]
["bitfinex","BTCUSD",1726744199219,0.00165,62465.0,62464.0,1.84640815]
["bitfinex","BTCUSD",1726744199432,0.00165,62465.0,62464.0,2.09946182]
["bitfinex","BTCUSD",1726744199858,0.00165,62465.0,62464.0,2.11146182]
["bitfinex","BTCUSD",1726744200308,0.00165,62465.0,62464.0,2.11646182]
["bitfinex","BTCUSD",1726744200795,0.00165,62465.0,62464.0,2.10446182]
["bitfinex","BTCUSD",1726744201013,0.00165,62465.0,62464.0,2.11846182]
["bitfinex","BTCUSD",1726744201232,0.00165,62465.0,62464.0,2.13202271]
["bitfinex","BTCUSD",1726744201480,0.00165,62465.0,62464.0,2.27545599]
["bitfinex","BTCUSD",1726744201688,0.00165,62465.0,62464.0,2.13202271]
["bitfinex","BTCUSD",1726744201952,0.00165,62465.0,62464.0,2.11844446]
["bitfinex","BTCUSD",1726744202171,0.00165,62465.0,62464.0,1.92092256]
["bitfinex","BTCUSD",1726744202412,0.00165,62465.0,62464.0,2.10444446]
["bitfinex","BTCUSD",1726744202664,0.03289331,62465.0,62464.0,2.33023266]
["bitfinex","BTCUSD",1726744202882,0.03289331,62465.0,62464.0,2.11844446]
["bitfinex","BTCUSD",1726744203353,0.03289331,62465.0,62464.0,2.17815293]
["bitfinex","BTCUSD",1726744203584,0.03289331,62465.0,62464.0,2.26132675]
["bitfinex","BTCUSD",1726744204533,0.00165,62465.0,62464.0,2.41361269]
["bitfinex","BTCUSD",1726744204768,0.0211924,62465.0,62464.0,2.47332285]
["bitfinex","BTCUSD",1726744205009,0.0211924,62465.0,62464.0,2.58151244]
["bitfinex","BTCUSD",1726744205247,0.00165,62465.0,62464.0,2.58151244]
["bitfinex","BTCUSD",1726744206178,0.00165,62465.0,62464.0,2.58149525]
["bitfinex","BTCUSD",1726744207069,0.001652,62466.0,62465.0,0.19150613]
["bitfinex","BTCUSD",1726744207335,0.00165,62470.0,62469.0,2.1609909]
["bitfinex","BTCUSD",1726744207559,0.00165,62470.0,62469.0,2.47367843]
["bitfinex","BTCUSD",1726744208300,0.00165,62470.0,62469.0,2.79383643]
["bitfinex","BTCUSD",1726744208531,0.00165,62470.0,62469.0,2.79401025]
["bitfinex","BTCUSD",1726744208767,0.00165,62470.0,62469.0,2.86921025]
["bitfinex","BTCUSD",1726744209245,1e-06,62470.0,62469.0,2.86921025]
["bitfinex","BTCUSD",1726744209454,0.00165,62472.0,62471.0,1.97778782]
["bitfinex","BTCUSD",1726744209689,0.00165,62472.0,62471.0,2.52069965]
["bitfinex","BTCUSD",1726744209908,0.00158302,62472.0,62471.0,2.59707965]
["bitfinex","BTCUSD",1726744210872,0.00158302,62472.0,62471.0,2.59690583]
["bitfinex","BTCUSD",1726744211303,0.00158302,62472.0,62471.0,2.59707965]
["bitfinex","BTCUSD",1726744211521,0.00158302,62472.0,62471.0,2.61107965]
["bitfinex","BTCUSD",1726744211961,0.00158302,62472.0,62471.0,2.62507965]
["bitfinex","BTCUSD",1726744212433,0.00158302,62472.0,62471.0,2.61107965]
["bitfinex","BTCUSD",1726744212880,0.00158302,62472.0,62471.0,2.62507965]
["bitfinex","BTCUSD",1726744213103,0.00158302,62472.0,62471.0,2.30475783]
["bitfinex","BTCUSD",1726744213850,0.00158302,62472.0,62471.0,2.30493165]
["bitfinex","BTCUSD",1726744217776,0.00158302,62472.0,62471.0,2.31134565]
["bitfinex","BTCUSD",1726744220151,0.00158302,62472.0,62471.0,2.63149365]
["bitfinex","BTCUSD",1726744221232,0.00158302,62472.0,62471.0,2.61749365]
["bitfinex","BTCUSD",1726744221449,0.15426629,62483.0,62482.0,1.563414]
["bitfinex","BTCUSD",1726744221666,0.15426629,62483.0,62482.0,1.90044767]
["bitfinex","BTCUSD",1726744222109,0.00165,62485.0,62482.0,1.90044767]
["bitfinex","BTCUSD",1726744222110,0.00165,62485.0,62484.0,1.440364]
["bitfinex","BTCUSD",1726744222336,0.00165,62485.0,62484.0,1.72641767]
["bitfinex","BTCUSD",1726744222568,0.00165,62485.0,62484.0,1.80279767]
["bitfinex","BTCUSD",1726744223584,0.00165,62485.0,62484.0,2.21817867]
["bitfinex","BTCUSD",1726744224221,0.00165,62485.0,62484.0,2.23217867]
["bitfinex","BTCUSD",1726744224424,0.00165,62485.0,62484.0,2.04139135]
["bitfinex","BTCUSD",1726744224818,0.00165,62485.0,62484.0,2.05539135]
["bitfinex","BTCUSD",1726744225033,0.00165,62485.0,62484.0,2.06939135]
["bitfinex","BTCUSD",1726744225753,0.00165,62485.0,62484.0,2.05539135]
["bitfinex","BTCUSD",1726744225975,0.00165,62485.0,62484.0,2.04139135]
["bitfinex","BTCUSD",1726744226226,0.00165,62485.0,62484.0,2.36147235]
["bitfinex","BTCUSD",1726744226470,0.00165,62485.0,62484.0,2.21835249]
["bitfinex","BTCUSD",1726744227107,0.00165,62485.0,62484.0,2.23235249]
["bitfinex","BTCUSD",1726744227307,0.00165,62485.0,62484.0,2.37564617]
["bitfinex","BTCUSD",1726744227548,0.00165,62485.0,62484.0,2.38964617]
["bitfinex","BTCUSD",1726744227961,0.00165,62485.0,62484.0,2.39713452]
["bitfinex","BTCUSD",1726744228370,0.00165,62485.0,62484.0,2.39708712]
["bitfinex","BTCUSD",1726744229534,0.00165,62485.0,62484.0,2.25384084]
["bitfinex","BTCUSD",1726744229761,0.00165,62485.0,62484.0,2.57409566]
["bitfinex","BTCUSD",1726744230006,1e-06,62485.0,62484.0,2.57409566]
["bitfinex","BTCUSD",1726744230233,0.24028257,62496.0,62495.0,1.65558582]
["bitfinex","BTCUSD",1726744230461,0.24028257,62496.0,62495.0,2.47836639]
["bitfinex","BTCUSD",1726744230705,0.00182618,62515.0,62499.0,1.120017]
["bitfinex","BTCUSD",1726744230916,0.00182618,62515.0,62499.0,2.07827757]
["bitfinex","BTCUSD",1726744231864,0.00182618,62513.0,62499.0,2.22140163]
["bitfinex","BTCUSD",1726744232084,0.00182618,62514.0,62499.0,2.23540163]
["bitfinex","BTCUSD",1726744232296,0.00182618,62515.0,62499.0,2.09227757]
["bitfinex","BTCUSD",1726744232517,0.00182618,62515.0,62499.0,2.23536899]
["bitfinex","BTCUSD",1726744233011,0.00182618,62515.0,62499.0,2.22136899]
["bitfinex","BTCUSD",1726744233233,0.00182618,62515.0,62499.0,2.08600619]
["bitfinex","BTCUSD",1726744233466,0.0049747,62500.0,62499.0,2.08600619]
["bitfinex","BTCUSD",1726744233892,0.0049747,62500.0,62499.0,2.10000619]
["bitfinex","BTCUSD",1726744234393,0.0049747,62500.0,62499.0,2.11400619]
["bitfinex","BTCUSD",1726744234631,0.0049747,62500.0,62499.0,2.42001119]
["bitfinex","BTCUSD",1726744234851,0.0049747,62500.0,62499.0,2.43418501]
["bitfinex","BTCUSD",1726744235342,0.0049747,62500.0,62499.0,2.49381964]
["bitfinex","BTCUSD",1726744235528,0.0049747,62500.0,62499.0,2.43418501]
["bitfinex","BTCUSD",1726744235746,0.0049747,62500.0,62499.0,2.70492663]
["bitfinex","BTCUSD",1726744236472,0.0049747,62500.0,62499.0,2.49364346]
["bitfinex","BTCUSD",1726744237122,0.0049747,62500.0,62499.0,1.99011656]
["bitfinex","BTCUSD",1726744237356,0.0049747,62500.0,62499.0,2.15964166]
["bitfinex","BTCUSD",1726744238465,0.0049747,62500.0,62499.0,2.3568775]
["bitfinex","BTCUSD",1726744238716,0.0049747,62500.0,62499.0,2.3708775]
["bitfinex","BTCUSD",1726744238927,0.0049747,62500.0,62499.0,2.3848775]
["bitfinex","BTCUSD",1726744239209,0.0049747,62500.0,62499.0,2.3568775]
["bitfinex","BTCUSD",1726744239341,0.0049747,62500.0,62499.0,2.29724203]
["bitfinex","BTCUSD",1726744239565,0.0049747,62500.0,62499.0,2.14564255]
["bitfinex","BTCUSD",1726744239799,0.0049747,62500.0,62499.0,2.15964255]
["bitfinex","BTCUSD",1726744240532,0.0049747,62500.0,62499.0,2.17364255]
["bitfinex","BTCUSD",1726744243315,0.24028257,62511.0,62505.0,1.119909]
["bitfinex","BTCUSD",1726744243538,0.24028257,62511.0,62505.0,1.40372951]
["bitfinex","BTCUSD",1726744243767,0.24028257,62511.0,62505.0,1.48010951]
["bitfinex","BTCUSD",1726744243969,0.24028257,62511.0,62505.0,1.54422351]
["bitfinex","BTCUSD",1726744244701,0.24028257,62511.0,62505.0,1.55822351]
["bitfinex","BTCUSD",1726744244944,0.24028257,62511.0,62505.0,1.57222351]
["bitfinex","BTCUSD",1726744245171,0.00182618,62514.0,62505.0,1.89219751]
["bitfinex","BTCUSD",1726744245686,0.00182618,62514.0,62505.0,2.10366824]
["bitfinex","BTCUSD",1726744246333,0.00182618,62514.0,62505.0,2.19576824]
["bitfinex","BTCUSD",1726744246581,0.00182618,62514.0,62505.0,2.19580086]
["bitfinex","BTCUSD",1726744247487,0.00182618,62514.0,62505.0,2.19585293]
["bitfinex","BTCUSD",1726744248390,0.00182618,62517.0,62505.0,1.98429751]
["bitfinex","BTCUSD",1726744248617,0.01184125,62517.0,62505.0,1.98429751]
["bitfinex","BTCUSD",1726744249064,0.00182618,62514.0,62505.0,1.98429751]
["bitfinex","BTCUSD",1726744249290,0.24028257,62518.0,62505.0,1.98429751]
["bitfinex","BTCUSD",1726744249533,0.24028257,62518.0,62505.0,2.19591123]
["bitfinex","BTCUSD",1726744249534,0.01001507,62517.0,62505.0,2.19591123]
["bitfinex","BTCUSD",1726744249970,0.01001507,62517.0,62505.0,2.31605183]
["bitfinex","BTCUSD",1726744250940,0.01184125,62517.0,62505.0,2.31605183]
["bitfinex","BTCUSD",1726744251168,0.00182618,62517.0,62505.0,2.10443811]
["bitfinex","BTCUSD",1726744251395,0.24028257,62518.0,62505.0,2.10443811]
["bitfinex","BTCUSD",1726744253493,0.01001494,62517.0,62505.0,2.31622667]
["bitfinex","BTCUSD",1726744255331,0.01001494,62517.0,62505.0,2.10443811]
["bitfinex","BTCUSD",1726744255548,0.24028257,62518.0,62505.0,2.16408281]
["bitfinex","BTCUSD",1726744256007,0.24028257,62518.0,62505.0,2.16408336]
["bitfinex","BTCUSD",1726744256652,0.24028257,62518.0,62505.0,2.15008336]
["bitfinex","BTCUSD",1726744256887,0.24028257,62518.0,62505.0,2.16408336]
["bitfinex","BTCUSD",1726744257141,0.24028257,62518.0,62505.0,2.15008336]
["bitfinex","BTCUSD",1726744257353,0.00182618,62516.0,62505.0,2.37589263]
["bitfinex","BTCUSD",1726744257579,0.24028257,62518.0,62505.0,2.37589263]
["bitfinex","BTCUSD",1726744257580,0.24210875,62518.0,62505.0,2.37754263]
["bitfinex","BTCUSD",1726744257801,0.24210875,62518.0,62505.0,2.36354263]
["bitfinex","BTCUSD",1726744258025,0.24210875,62518.0,62505.0,2.34954263]
["bitfinex","BTCUSD",1726744258267,0.24210875,62518.0,62505.0,2.36354263]
["bitfinex","BTCUSD",1726744258559,0.24210875,62518.0,62505.0,2.37754263]
["bitfinex","BTCUSD",1726744258560,0.24028257,62518.0,62505.0,2.37754263]
["bitfinex","BTCUSD",1726744258788,0.24028257,62518.0,62505.0,2.36354263]
["bitfinex","BTCUSD",1726744259011,0.24028257,62518.0,62505.0,2.15173336]
["bitfinex","BTCUSD",1726744259240,0.24028257,62518.0,62505.0,2.36354263]
["bitfinex","BTCUSD",1726744259476,0.01001446,62517.0,62505.0,2.15173336]
["bitfinex","BTCUSD",1726744259724,0.24028257,62518.0,62505.0,2.16573336]
["bitfinex","BTCUSD",1726744259955,0.01001446,62517.0,62505.0,2.16573336]
["bitfinex","BTCUSD",1726744260187,0.24028257,62518.0,62505.0,2.16573336]
["bitfinex","BTCUSD",1726744260409,0.01001446,62517.0,62505.0,2.16573336]
["bitfinex","BTCUSD",1726744260639,0.01001446,62516.0,62505.0,2.16573336]
["bitfinex","BTCUSD",1726744260882,0.24028257,62518.0,62505.0,2.16573336]
["bitfinex","BTCUSD",1726744261121,0.01001442,62517.0,62505.0,2.16573336]
["bitfinex","BTCUSD",1726744261320,0.01001442,62516.0,62505.0,2.37754263]
["bitfinex","BTCUSD",1726744261584,0.24028257,62518.0,62505.0,2.37754263]
["bitfinex","BTCUSD",1726744261800,0.01001431,62517.0,62505.0,2.37754263]
["bitfinex","BTCUSD",1726744262025,0.00182618,62516.0,62505.0,2.25740203]
["bitfinex","BTCUSD",1726744262241,0.0743,62513.0,62505.0,1.86637876]
["bitfinex","BTCUSD",1726744262467,0.02128646,62506.0,62505.0,1.86637876]
["bitfinex","BTCUSD",1726744263365,0.02128646,62506.0,62505.0,1.88937876]
["bitfinex","BTCUSD",1726744263615,0.02137127,62506.0,62505.0,1.88937876]
["bitfinex","BTCUSD",1726744264064,0.02137127,62506.0,62505.0,1.40635109]
["bitfinex","BTCUSD",1726744266569,0.00165,62506.0,62505.0,1.40635109]
["bitfinex","BTCUSD",1726744266793,0.01629962,62506.0,62505.0,1.40635109]
["bitfinex","BTCUSD",1726744267241,0.01629962,62506.0,62505.0,1.61816036]
["bitfinex","BTCUSD",1726744267915,0.13644022,62506.0,62505.0,1.59516036]
["bitfinex","BTCUSD",1726744268138,0.01629962,62506.0,62505.0,1.28335109]
["bitfinex","BTCUSD",1726744268359,0.04777288,62506.0,62505.0,1.22370584]
["bitfinex","BTCUSD",1726744268577,0.04777288,62506.0,62505.0,1.3674368]
["bitfinex","BTCUSD",1726744268872,0.04777288,62506.0,62505.0,1.0334628]
["bitfinex","BTCUSD",1726744269118,0.03277288,62506.0,62505.0,1.0474628]
["bitfinex","BTCUSD",1726744269340,0.03277288,62506.0,62505.0,0.90373184]
["bitfinex","BTCUSD",1726744269553,0.10889906,62506.0,62505.0,0.88973184]
["bitfinex","BTCUSD",1726744269779,0.07612618,62506.0,62505.0,0.90273184]
["bitfinex","BTCUSD",1726744269996,0.10762469,62506.0,62505.0,0.90273184]
["bitfinex","BTCUSD",1726744270251,0.11346573,62506.0,62505.0,0.90273184]
["bitfinex","BTCUSD",1726744270471,0.07195118,62506.0,62505.0,0.90273184]
["bitfinex","BTCUSD",1726744270698,0.07195118,62506.0,62505.0,0.88873184]
["bitfinex","BTCUSD",1726744270934,0.47221775,62506.0,62505.0,0.11750435]
["bitfinex","BTCUSD",1726744271186,0.64182618,62500.0,62499.0,0.09588678]
["bitfinex","BTCUSD",1726744271636,0.64182618,62500.0,62484.0,0.064136]
["bitfinex","BTCUSD",1726744271637,0.00182618,62492.0,62491.0,0.49619235]
["bitfinex","BTCUSD",1726744271883,0.12196678,62492.0,62491.0,0.40030557]
["bitfinex","BTCUSD",1726744272113,0.12196678,62492.0,62491.0,0.480069]
["bitfinex","BTCUSD",1726744272353,0.12196678,62492.0,62488.0,0.09591053]
["bitfinex","BTCUSD",1726744272587,0.00182618,62490.0,62489.0,0.580084]
["bitfinex","BTCUSD",1726744272831,0.00182618,62490.0,62489.0,0.260028]
["bitfinex","BTCUSD",1726744273290,0.00182618,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1726744273528,0.00182618,62490.0,62489.0,0.480084]
["bitfinex","BTCUSD",1726744273741,0.00182618,62490.0,62489.0,0.545904]
["bitfinex","BTCUSD",1726744274214,0.00282618,62490.0,62489.0,0.552904]
["bitfinex","BTCUSD",1726744275146,0.00282618,62490.0,62489.0,0.87596]
["bitfinex","BTCUSD",1726744275147,0.00382618,62490.0,62489.0,0.87596]
["bitfinex","BTCUSD",1726744275387,0.18328537,62495.0,62493.0,0.160017]
["bitfinex","BTCUSD",1726744275627,0.18328537,62495.0,62493.0,0.225837]
["bitfinex","BTCUSD",1726744275853,0.18328537,62495.0,62493.0,0.06582]
["bitfinex","BTCUSD",1726744276091,0.18328537,62495.0,62494.0,0.160015]
["bitfinex","BTCUSD",1726744276763,0.18328537,62495.0,62494.0,0.06582]
["bitfinex","BTCUSD",1726744277470,0.18328537,62495.0,62494.0,0.227835]
["bitfinex","BTCUSD",1726744277707,0.18328537,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1726744277985,0.18328537,62499.0,62496.0,0.160007]
["bitfinex","BTCUSD",1726744278229,0.18328537,62499.0,62497.0,0.160006]
["bitfinex","BTCUSD",1726744279605,0.477725,62506.0,62497.0,0.320012]
["bitfinex","BTCUSD",1726744279832,0.002,62499.0,62498.0,0.800025]
["bitfinex","BTCUSD",1726744280074,0.477725,62506.0,62505.0,0.159987]
["bitfinex","BTCUSD",1726744280302,0.000825,62506.0,62505.0,0.159987]
["bitfinex","BTCUSD",1726744281043,0.000825,62506.0,62504.0,0.159989]
["bitfinex","BTCUSD",1726744281272,0.02015263,62505.0,62504.0,0.159989]
["bitfinex","BTCUSD",1726744281505,0.02015263,62505.0,62501.0,0.319992]
["bitfinex","BTCUSD",1726744281740,0.18328537,62503.0,62501.0,0.06582]
["bitfinex","BTCUSD",1726744281992,0.02015263,62502.0,62501.0,0.06582]
["bitfinex","BTCUSD",1726744282242,0.02015263,62502.0,62501.0,0.225817]
["bitfinex","BTCUSD",1726744282475,0.18016419,62502.0,62501.0,0.06582]
["bitfinex","BTCUSD",1726744282716,0.50015319,62502.0,62501.0,0.06582]
["bitfinex","BTCUSD",1726744282967,0.82014219,62502.0,62501.0,0.06582]
["bitfinex","BTCUSD",1726744283262,1.14013119,62502.0,62501.0,0.06582]
["bitfinex","BTCUSD",1726744283758,0.82014219,62502.0,62501.0,0.06582]
["bitfinex","BTCUSD",1726744284235,0.160017,62494.0,62492.0,0.00165]
["bitfinex","BTCUSD",1726744284509,0.160017,62494.0,62493.0,0.23999424]
["bitfinex","BTCUSD",1726744284706,0.160017,62494.0,62492.0,0.00165]
["bitfinex","BTCUSD",1726744284944,0.02019155,62493.0,62492.0,0.161669]
["bitfinex","BTCUSD",1726744285415,0.02019155,62493.0,62492.0,0.00165]
["bitfinex","BTCUSD",1726744285892,0.02019155,62493.0,62492.0,0.54753]
["bitfinex","BTCUSD",1726744286133,0.160006,62498.0,62494.0,0.160014]
["bitfinex","BTCUSD",1726744286369,0.160006,62498.0,62494.0,0.225834]
["bitfinex","BTCUSD",1726744286608,0.02014759,62497.0,62494.0,0.225834]
["bitfinex","BTCUSD",1726744286836,0.18328537,62496.0,62494.0,0.225834]
["bitfinex","BTCUSD",1726744287090,0.20343296,62496.0,62494.0,0.225834]
["bitfinex","BTCUSD",1726744287324,0.02014759,62495.0,62494.0,0.225834]
["bitfinex","BTCUSD",1726744287789,0.02014759,62495.0,62494.0,0.226834]
["bitfinex","BTCUSD",1726744288481,0.02014759,62495.0,62494.0,0.225834]
["bitfinex","BTCUSD",1726744288749,0.02014759,62495.0,62494.0,0.228834]
["bitfinex","BTCUSD",1726744289202,0.18328537,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1726744289432,0.18328537,62496.0,62495.0,0.225832]
["bitfinex","BTCUSD",1726744289891,0.20343944,62496.0,62495.0,0.225832]
["bitfinex","BTCUSD",1726744290421,0.20343944,62496.0,62495.0,0.06882]
["bitfinex","BTCUSD",1726744290830,0.20343944,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744291736,0.20343944,62496.0,62495.0,0.230832]
["bitfinex","BTCUSD",1726744292162,0.20343944,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744292999,0.20343944,62496.0,62495.0,0.550857]
["bitfinex","BTCUSD",1726744293201,0.02015407,62496.0,62495.0,0.230832]
["bitfinex","BTCUSD",1726744293653,0.02015407,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744294075,0.20343944,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744294287,0.36344944,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744295176,0.68346944,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744295850,0.36344944,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744296099,0.48787791,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744296323,0.80789791,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744296548,0.82802574,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744296771,0.80787167,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744296991,0.6834432,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744299009,0.3634232,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744299454,0.34329537,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744299682,0.6834467,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744300386,1.0034667,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744300591,1.15989669,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744303031,1.00351156,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744305929,0.94051314,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744306424,0.92033695,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744306657,0.92116195,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744307306,0.9413165,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744307757,1.06753205,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744308625,0.26748205,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744308863,0.3012765,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744309103,0.6212965,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744309332,0.1412665,62496.0,62495.0,0.07082]
["bitfinex","BTCUSD",1726744309554,0.02097955,62496.0,62495.0,0.550857]
["bitfinex","BTCUSD",1726744309774,0.02084003,62496.0,62495.0,0.550857]
["bitfinex","BTCUSD",1726744310011,0.02084003,62496.0,62495.0,0.230832]
["bitfinex","BTCUSD",1726744310685,0.02084003,62496.0,62495.0,0.550857]
["bitfinex","BTCUSD",1726744312277,0.02084003,62496.0,62495.0,0.91878783]
["bitfinex","BTCUSD",1726744312433,0.02084003,62496.0,62495.0,0.94274075]
["bitfinex","BTCUSD",1726744312869,0.02084003,62496.0,62495.0,0.870882]
["bitfinex","BTCUSD",1726744313361,0.02051635,62496.0,62495.0,0.550857]
["bitfinex","BTCUSD",1726744316688,0.02051635,62496.0,62495.0,0.870882]
["bitfinex","BTCUSD",1726744316917,0.02051635,62496.0,62495.0,0.967082]
["bitfinex","BTCUSD",1726744317147,0.000825,62496.0,62495.0,0.967082]
["bitfinex","BTCUSD",1726744317384,0.0205469,62496.0,62495.0,0.967082]
["bitfinex","BTCUSD",1726744320503,0.000825,62496.0,62495.0,0.967082]
["bitfinex","BTCUSD",1726744320719,0.0205332,62496.0,62495.0,0.967082]
["bitfinex","BTCUSD",1726744322097,0.0205332,62496.0,62495.0,0.922082]
["bitfinex","BTCUSD",1726744322328,0.0205332,62496.0,62495.0,0.602057]
["bitfinex","BTCUSD",1726744322557,0.0205332,62496.0,62495.0,0.922082]
["bitfinex","BTCUSD",1726744322883,0.0205332,62496.0,62495.0,0.602057]
["bitfinex","BTCUSD",1726744323102,0.02054017,62496.0,62495.0,0.602057]
["bitfinex","BTCUSD",1726744325154,0.02054017,62496.0,62495.0,0.282032]
["bitfinex","BTCUSD",1726744325599,0.02054017,62496.0,62495.0,0.600057]
["bitfinex","BTCUSD",1726744325784,0.02054017,62496.0,62495.0,0.597057]
["bitfinex","BTCUSD",1726744326238,0.02054017,62496.0,62495.0,0.277032]
["bitfinex","BTCUSD",1726744326459,0.02054017,62496.0,62495.0,0.75707]
["bitfinex","BTCUSD",1726744326696,0.000825,62496.0,62495.0,0.917082]
["bitfinex","BTCUSD",1726744326913,0.000825,62496.0,62495.0,0.597057]
["bitfinex","BTCUSD",1726744326914,0.02058255,62496.0,62495.0,0.597057]
["bitfinex","BTCUSD",1726744327129,0.02058255,62496.0,62495.0,0.598057]
["bitfinex","BTCUSD",1726744329814,0.02054997,62496.0,62495.0,0.598057]
["bitfinex","BTCUSD",1726744330485,0.02054997,62496.0,62495.0,0.599707]
["bitfinex","BTCUSD",1726744330707,0.000825,62496.0,62495.0,0.599707]
["bitfinex","BTCUSD",1726744330921,0.02055028,62496.0,62495.0,0.599707]
["bitfinex","BTCUSD",1726744331362,0.03056897,62496.0,62495.0,0.599707]
["bitfinex","BTCUSD",1726744331592,0.03056897,62496.0,62495.0,0.279682]
["bitfinex","BTCUSD",1726744331816,0.06211324,62496.0,62495.0,0.279682]
["bitfinex","BTCUSD",1726744332036,0.06211324,62496.0,62495.0,0.599707]
["bitfinex","BTCUSD",1726744332668,0.06211324,62496.0,62495.0,0.919732]
["bitfinex","BTCUSD",1726744332893,0.08703104,62496.0,62495.0,0.599707]
["bitfinex","BTCUSD",1726744333362,0.0256107,62496.0,62495.0,0.11967]
["bitfinex","BTCUSD",1726744333576,0.21607752,62496.0,62495.0,0.11967]
["bitfinex","BTCUSD",1726744333791,0.19115971,62496.0,62495.0,0.21572984]
["bitfinex","BTCUSD",1726744334013,0.1514255,62496.0,62495.0,0.21572984]
["bitfinex","BTCUSD",1726744334252,0.18391513,62496.0,62495.0,0.21572984]
["bitfinex","BTCUSD",1726744334468,0.18391513,62496.0,62495.0,0.37474184]
["bitfinex","BTCUSD",1726744334895,0.18791513,62496.0,62495.0,0.37474184]
["bitfinex","BTCUSD",1726744335106,0.19191513,62496.0,62495.0,0.21472984]
["bitfinex","BTCUSD",1726744335584,0.19191513,62496.0,62495.0,0.09451297]
["bitfinex","BTCUSD",1726744335585,1.05923984,62496.0,62495.0,0.09451297]
["bitfinex","BTCUSD",1726744335897,1.05923984,62496.0,62495.0,0.02247]
["bitfinex","BTCUSD",1726744335898,0.98796513,62496.0,62495.0,0.02247]
["bitfinex","BTCUSD",1726744336464,0.92515079,62496.0,62495.0,0.02247]
["bitfinex","BTCUSD",1726744336700,0.67226253,62496.0,62495.0,0.02247]
["bitfinex","BTCUSD",1726744336958,0.23196674,62496.0,62495.0,0.07049902]
["bitfinex","BTCUSD",1726744337200,0.35224253,62496.0,62495.0,0.21822984]
["bitfinex","BTCUSD",1726744337691,0.07195674,62496.0,62495.0,0.45822408]
["bitfinex","BTCUSD",1726744337922,0.07195674,62496.0,62495.0,1.14441174]
["bitfinex","BTCUSD",1726744338165,0.06795674,62496.0,62495.0,1.14441174]
["bitfinex","BTCUSD",1726744338410,0.06795674,62496.0,62495.0,1.000332]
["bitfinex","BTCUSD",1726744338630,0.06995674,62496.0,62495.0,1.000332]
["bitfinex","BTCUSD",1726744338856,0.06395674,62496.0,62495.0,1.000332]
["bitfinex","BTCUSD",1726744339302,0.06395674,62496.0,62495.0,1.007332]
["bitfinex","BTCUSD",1726744339763,0.02091798,62496.0,62495.0,1.007332]
["bitfinex","BTCUSD",1726744339989,0.03093641,62496.0,62495.0,1.007332]
["bitfinex","BTCUSD",1726744340214,0.06308518,62496.0,62495.0,1.007332]
["bitfinex","BTCUSD",1726744340445,0.06308518,62496.0,62495.0,1.327357]
["bitfinex","BTCUSD",1726744340703,0.000825,62499.0,62498.0,0.991925]
["bitfinex","BTCUSD",1726744340950,0.000825,62499.0,62498.0,1.311935]
["bitfinex","BTCUSD",1726744341174,0.000825,62499.0,62498.0,1.654945]
["bitfinex","BTCUSD",1726744341395,0.000825,62499.0,62498.0,1.81799867]
["bitfinex","BTCUSD",1726744341616,0.000825,62499.0,62498.0,1.89429867]
["bitfinex","BTCUSD",1726744342444,0.000825,62499.0,62498.0,2.10680107]
["bitfinex","BTCUSD",1726744342477,0.002825,62499.0,62498.0,2.13480107]
["bitfinex","BTCUSD",1726744343052,0.002825,62499.0,62498.0,2.14596107]
["bitfinex","BTCUSD",1726744343261,0.002825,62499.0,62498.0,1.93345867]
["bitfinex","BTCUSD",1726744349855,0.000825,62506.0,62505.0,1.217209]
["bitfinex","BTCUSD",1726744350067,0.000825,62506.0,62505.0,1.95467246]
["bitfinex","BTCUSD",1726744350273,0.000825,62506.0,62505.0,2.09843241]
["bitfinex","BTCUSD",1726744350476,0.000825,62506.0,62505.0,2.03257246]
["bitfinex","BTCUSD",1726744351118,0.001825,62506.0,62505.0,2.36154646]
["bitfinex","BTCUSD",1726744351258,0.001825,62506.0,62505.0,2.57391875]
["bitfinex","BTCUSD",1726744351475,0.001825,62506.0,62505.0,2.36154646]
["bitfinex","BTCUSD",1726744351640,0.000825,62506.0,62505.0,2.36254646]
["bitfinex","BTCUSD",1726744351846,0.001825,62506.0,62505.0,2.36254646]
["bitfinex","BTCUSD",1726744353171,0.001825,62506.0,62505.0,2.37254646]
["bitfinex","BTCUSD",1726744353376,0.000825,62506.0,62505.0,2.36254646]
["bitfinex","BTCUSD",1726744353839,0.000825,62506.0,62505.0,2.38854646]
["bitfinex","BTCUSD",1726744354269,0.000825,62506.0,62505.0,2.60059421]
["bitfinex","BTCUSD",1726744355833,0.000825,62506.0,62505.0,2.66470321]
["bitfinex","BTCUSD",1726744356281,0.000825,62506.0,62505.0,2.45265546]
["bitfinex","BTCUSD",1726744356499,0.000825,62506.0,62505.0,2.14018329]
["bitfinex","BTCUSD",1726744357923,0.000825,62506.0,62505.0,2.01240567]
["bitfinex","BTCUSD",1726744358145,0.000825,62506.0,62505.0,2.13268146]
["bitfinex","BTCUSD",1726744359050,0.000825,62506.0,62505.0,2.45265546]
["bitfinex","BTCUSD",1726744359285,0.000825,62506.0,62505.0,2.13268146]
["bitfinex","BTCUSD",1726744359766,0.28732434,62520.0,62505.0,2.13268146]
["bitfinex","BTCUSD",1726744359767,0.0473301,62520.0,62519.0,1.617059]
["bitfinex","BTCUSD",1726744359983,0.0473301,62520.0,62519.0,1.93420909]
["bitfinex","BTCUSD",1726744361118,0.0473301,62520.0,62519.0,1.95520909]
["bitfinex","BTCUSD",1726744361532,0.0473301,62520.0,62519.0,1.95920909]
["bitfinex","BTCUSD",1726744361974,0.0473301,62520.0,62519.0,1.823549]
["bitfinex","BTCUSD",1726744362871,0.0473301,62520.0,62519.0,1.837549]
["bitfinex","BTCUSD",1726744364623,0.0473301,62520.0,62519.0,0.997245]
["bitfinex","BTCUSD",1726744364848,0.0473301,62520.0,62519.0,1.04501409]
["bitfinex","BTCUSD",1726744365066,0.0473301,62520.0,62519.0,1.36491609]
["bitfinex","BTCUSD",1726744365308,0.0473301,62520.0,62519.0,1.269817]
["bitfinex","BTCUSD",1726744365524,0.0473301,62520.0,62519.0,0.949915]
["bitfinex","BTCUSD",1726744365736,0.0473301,62520.0,62519.0,0.935915]
["bitfinex","BTCUSD",1726744365952,0.06690751,62520.0,62519.0,0.935915]
["bitfinex","BTCUSD",1726744366165,0.0473301,62520.0,62519.0,0.945915]
["bitfinex","BTCUSD",1726744366384,0.06690753,62520.0,62519.0,0.945915]
["bitfinex","BTCUSD",1726744366602,0.06690753,62520.0,62519.0,0.910915]
["bitfinex","BTCUSD",1726744366813,0.06690753,62520.0,62519.0,0.927915]
["bitfinex","BTCUSD",1726744367027,0.06690753,62520.0,62519.0,0.916915]
["bitfinex","BTCUSD",1726744367467,0.06690753,62520.0,62519.0,0.927915]
["bitfinex","BTCUSD",1726744367953,0.24989762,62520.0,62519.0,0.02216]
["bitfinex","BTCUSD",1726744368159,0.24989762,62520.0,62519.0,0.171111]
["bitfinex","BTCUSD",1726744368376,0.09901469,62520.0,62519.0,0.171111]
["bitfinex","BTCUSD",1726744368587,0.09901469,62520.0,62519.0,0.178111]
["bitfinex","BTCUSD",1726744369278,0.09901469,62520.0,62519.0,0.508013]
["bitfinex","BTCUSD",1726744369906,0.06773253,62520.0,62519.0,0.817915]
["bitfinex","BTCUSD",1726744370320,0.06773253,62520.0,62519.0,1.137817]
["bitfinex","BTCUSD",1726744370753,0.06773253,62520.0,62519.0,0.823915]
["bitfinex","BTCUSD",1726744371175,0.09903803,62520.0,62519.0,0.823915]
["bitfinex","BTCUSD",1726744372245,0.09904001,62520.0,62519.0,0.823915]
["bitfinex","BTCUSD",1726744376626,0.09904001,62520.0,62519.0,1.242917]
["bitfinex","BTCUSD",1726744377065,0.09904001,62520.0,62519.0,1.29068624]
["bitfinex","BTCUSD",1726744377286,0.09904001,62520.0,62519.0,1.242917]
["bitfinex","BTCUSD",1726744377523,0.08294001,62520.0,62519.0,1.29071267]
["bitfinex","BTCUSD",1726744377747,0.08294001,62520.0,62519.0,0.823915]
["bitfinex","BTCUSD",1726744378390,0.08294001,62520.0,62519.0,0.55180867]
["bitfinex","BTCUSD",1726744378901,0.08294001,62520.0,62519.0,0.504013]
["bitfinex","BTCUSD",1726744379112,0.09295443,62520.0,62519.0,0.504013]
["bitfinex","BTCUSD",1726744379344,0.09295443,62520.0,62519.0,0.55180867]
["bitfinex","BTCUSD",1726744379617,0.09295443,62520.0,62519.0,0.344062]
["bitfinex","BTCUSD",1726744379847,0.09295443,62520.0,62519.0,0.184111]
["bitfinex","BTCUSD",1726744380061,0.2131217,62520.0,62519.0,0.184111]
["bitfinex","BTCUSD",1726744380271,0.2131217,62520.0,62519.0,0.23190667]
["bitfinex","BTCUSD",1726744380489,0.3730697,62520.0,62519.0,0.02416]
["bitfinex","BTCUSD",1726744380739,0.2131217,62520.0,62519.0,0.184111]
["bitfinex","BTCUSD",1726744380947,0.2131217,62520.0,62519.0,0.55180867]
["bitfinex","BTCUSD",1726744381160,0.09295443,62520.0,62519.0,0.5757065]
["bitfinex","BTCUSD",1726744381367,0.0320551,62520.0,62519.0,0.91950634]
["bitfinex","BTCUSD",1726744381590,0.06352583,62520.0,62519.0,0.823915]
["bitfinex","BTCUSD",1726744381810,0.07354016,62520.0,62519.0,0.91950634]
["bitfinex","BTCUSD",1726744382045,0.09320936,62520.0,62519.0,0.91950634]
["bitfinex","BTCUSD",1726744383154,0.09320936,62520.0,62519.0,0.94340417]
["bitfinex","BTCUSD",1726744383384,0.09320936,62520.0,62519.0,0.91965599]
["bitfinex","BTCUSD",1726744383813,0.09320936,62520.0,62519.0,0.94340417]
["bitfinex","BTCUSD",1726744384057,0.09320936,62520.0,62519.0,1.26330617]
["bitfinex","BTCUSD",1726744384281,0.09320936,62520.0,62519.0,1.143817]
["bitfinex","BTCUSD",1726744384506,0.08319503,62520.0,62519.0,1.143817]
["bitfinex","BTCUSD",1726744384751,0.06352583,62520.0,62519.0,1.143817]
["bitfinex","BTCUSD",1726744384984,0.08300371,62520.0,62519.0,1.143817]
["bitfinex","BTCUSD",1726744387319,0.08300371,62520.0,62519.0,1.130817]
["bitfinex","BTCUSD",1726744387528,0.08300371,62520.0,62519.0,1.28156716]
["bitfinex","BTCUSD",1726744387738,0.08297315,62520.0,62519.0,1.143817]
["bitfinex","BTCUSD",1726744387950,0.08297315,62520.0,62519.0,1.136817]
["bitfinex","BTCUSD",1726744388172,0.08297315,62520.0,62519.0,1.28856716]
["bitfinex","BTCUSD",1726744389027,0.08297315,62520.0,62519.0,1.28256716]
["bitfinex","BTCUSD",1726744389248,0.08297315,62520.0,62519.0,1.644319]
["bitfinex","BTCUSD",1726744390122,0.08297315,62520.0,62519.0,1.629319]
["bitfinex","BTCUSD",1726744390341,0.08297315,62520.0,62519.0,1.639319]
["bitfinex","BTCUSD",1726744390552,0.08297315,62520.0,62519.0,1.650319]
["bitfinex","BTCUSD",1726744390759,0.08297315,62520.0,62519.0,1.629319]
["bitfinex","BTCUSD",1726744390972,0.05165004,62520.0,62519.0,1.629319]
["bitfinex","BTCUSD",1726744391194,0.08300194,62520.0,62519.0,1.642319]
["bitfinex","BTCUSD",1726744391415,0.08300194,62520.0,62519.0,1.629319]
["bitfinex","BTCUSD",1726744391637,0.08300194,62520.0,62519.0,1.642319]
["bitfinex","BTCUSD",1726744392512,0.08300194,62520.0,62519.0,1.653319]
["bitfinex","BTCUSD",1726744392729,0.08300194,62520.0,62519.0,1.86503888]
["bitfinex","BTCUSD",1726744392960,0.05165004,62520.0,62519.0,1.88803751]
["bitfinex","BTCUSD",1726744393187,0.05165004,62520.0,62519.0,1.87503751]
["bitfinex","BTCUSD",1726744393399,0.05165004,62520.0,62519.0,1.88603751]
["bitfinex","BTCUSD",1726744393650,0.05165004,62520.0,62519.0,1.89903751]
["bitfinex","BTCUSD",1726744393868,0.05165004,62520.0,62519.0,1.87503751]
["bitfinex","BTCUSD",1726744394092,0.05163362,62520.0,62519.0,1.87668751]
["bitfinex","BTCUSD",1726744394312,0.05163362,62520.0,62519.0,1.90268751]
["bitfinex","BTCUSD",1726744394538,0.0320551,62520.0,62519.0,1.90268751]
["bitfinex","BTCUSD",1726744395004,0.05164171,62520.0,62519.0,1.90268751]
["bitfinex","BTCUSD",1726744396958,0.04967611,62520.0,62519.0,1.90268751]
["bitfinex","BTCUSD",1726744397424,0.04967611,62520.0,62519.0,1.89068751]
["bitfinex","BTCUSD",1726744397644,0.04968053,62520.0,62519.0,1.87668751]
["bitfinex","BTCUSD",1726744397875,0.04968053,62520.0,62519.0,1.88968751]
["bitfinex","BTCUSD",1726744398123,0.04968053,62520.0,62519.0,1.90368751]
["bitfinex","BTCUSD",1726744400124,0.04968053,62520.0,62519.0,2.06778951]
["bitfinex","BTCUSD",1726744400605,0.0300895,62520.0,62519.0,2.06778951]
["bitfinex","BTCUSD",1726744400834,0.04967946,62520.0,62519.0,2.05478951]
["bitfinex","BTCUSD",1726744401279,0.04967946,62520.0,62519.0,2.06816646]
["bitfinex","BTCUSD",1726744401569,0.04967946,62520.0,62519.0,2.08216646]
["bitfinex","BTCUSD",1726744401789,0.04967946,62520.0,62519.0,2.40406846]
["bitfinex","BTCUSD",1726744401790,0.0300895,62520.0,62519.0,2.40406846]
["bitfinex","BTCUSD",1726744403216,0.0300895,62520.0,62519.0,2.39006846]
["bitfinex","BTCUSD",1726744403690,0.0300895,62520.0,62519.0,2.40406846]
["bitfinex","BTCUSD",1726744403905,0.0300895,62520.0,62519.0,2.39006846]
["bitfinex","BTCUSD",1726744404127,0.0300895,62520.0,62519.0,2.50396165]
["bitfinex","BTCUSD",1726744404350,0.0300895,62520.0,62519.0,2.53196165]
["bitfinex","BTCUSD",1726744404570,0.0300895,62520.0,62519.0,2.5185847]
["bitfinex","BTCUSD",1726744404790,0.0300895,62520.0,62519.0,2.53195847]
["bitfinex","BTCUSD",1726744407394,0.0300895,62520.0,62519.0,2.5185847]
["bitfinex","BTCUSD",1726744408088,0.0300895,62520.0,62519.0,2.53196122]
["bitfinex","BTCUSD",1726744408341,0.0300895,62520.0,62519.0,2.52996122]
["bitfinex","BTCUSD",1726744409189,0.0300895,62520.0,62519.0,3.01371579]
["bitfinex","BTCUSD",1726744410805,0.0300895,62520.0,62519.0,2.99971579]
["bitfinex","BTCUSD",1726744411456,0.0300895,62520.0,62519.0,2.85186322]
["bitfinex","BTCUSD",1726744411682,0.001648,62528.0,62527.0,2.17701229]
["bitfinex","BTCUSD",1726744411898,0.001648,62528.0,62527.0,2.41310732]
["bitfinex","BTCUSD",1726744412129,0.001648,62528.0,62527.0,2.42626732]
["bitfinex","BTCUSD",1726744412346,0.001648,62528.0,62527.0,2.42625592]
["bitfinex","BTCUSD",1726744413187,0.001648,62528.0,62527.0,2.44025592]
["bitfinex","BTCUSD",1726744413634,0.001648,62528.0,62527.0,2.42625592]
["bitfinex","BTCUSD",1726744413859,0.001648,62528.0,62527.0,2.4128908]
["bitfinex","BTCUSD",1726744414072,0.001648,62528.0,62527.0,2.44023736]
["bitfinex","BTCUSD",1726744414979,0.001648,62528.0,62527.0,2.45423736]
["bitfinex","BTCUSD",1726744415430,0.001648,62528.0,62527.0,2.44023736]
["bitfinex","BTCUSD",1726744415636,0.001648,62528.0,62527.0,2.45423736]
["bitfinex","BTCUSD",1726744416734,0.001648,62528.0,62527.0,2.44787234]
["bitfinex","BTCUSD",1726744416933,0.001648,62528.0,62527.0,2.44852578]
["bitfinex","BTCUSD",1726744417169,0.001648,62528.0,62527.0,2.44787321]
["bitfinex","BTCUSD",1726744417610,0.001648,62528.0,62527.0,2.46187321]
["bitfinex","BTCUSD",1726744420175,0.000825,62548.0,62541.0,1.119265]
["bitfinex","BTCUSD",1726744420176,0.21768472,62542.0,62541.0,1.119265]
["bitfinex","BTCUSD",1726744420423,0.000825,62548.0,62547.0,0.479638]
["bitfinex","BTCUSD",1726744420656,0.000825,62548.0,62547.0,0.85840568]
["bitfinex","BTCUSD",1726744420887,0.05126381,62548.0,62547.0,0.85840568]
["bitfinex","BTCUSD",1726744421386,0.05126381,62548.0,62547.0,0.85840673]
["bitfinex","BTCUSD",1726744422294,0.05126381,62548.0,62547.0,0.813557]
["bitfinex","BTCUSD",1726744422515,0.05126381,62548.0,62547.0,1.18115992]
["bitfinex","BTCUSD",1726744423164,0.05126381,62548.0,62547.0,1.18415992]
["bitfinex","BTCUSD",1726744423449,0.05126381,62548.0,62547.0,1.18415817]
["bitfinex","BTCUSD",1726744423676,0.05126381,62548.0,62547.0,1.17815817]
["bitfinex","BTCUSD",1726744423900,0.000825,62548.0,62547.0,1.17515817]
["bitfinex","BTCUSD",1726744424144,0.05127275,62548.0,62547.0,1.17815817]
["bitfinex","BTCUSD",1726744424599,0.05127275,62548.0,62547.0,1.18115817]
["bitfinex","BTCUSD",1726744426037,0.05127275,62548.0,62547.0,0.86139917]
["bitfinex","BTCUSD",1726744426473,0.000825,62548.0,62547.0,0.86140024]
["bitfinex","BTCUSD",1726744426688,0.05127446,62548.0,62547.0,0.86140024]
["bitfinex","BTCUSD",1726744428076,0.05127446,62548.0,62547.0,0.813557]
["bitfinex","BTCUSD",1726744428279,0.05127446,62548.0,62547.0,0.810557]
["bitfinex","BTCUSD",1726744428409,0.05127446,62548.0,62547.0,0.813557]
["bitfinex","BTCUSD",1726744428613,0.05127446,62548.0,62547.0,0.8614032]
["bitfinex","BTCUSD",1726744429052,0.05127446,62548.0,62547.0,0.8584032]
["bitfinex","BTCUSD",1726744429489,0.05127446,62548.0,62547.0,0.8614032]
["bitfinex","BTCUSD",1726744429693,0.05127446,62548.0,62547.0,0.8584032]
["bitfinex","BTCUSD",1726744430078,0.05127446,62548.0,62547.0,0.8574032]
["bitfinex","BTCUSD",1726744430279,0.02022279,62548.0,62547.0,0.809557]
["bitfinex","BTCUSD",1726744430568,0.05125926,62548.0,62547.0,0.809557]
["bitfinex","BTCUSD",1726744430804,0.05125926,62548.0,62547.0,0.813205]
["bitfinex","BTCUSD",1726744431244,0.05125926,62548.0,62547.0,0.493446]
["bitfinex","BTCUSD",1726744432196,0.05125926,62548.0,62547.0,0.813205]
["bitfinex","BTCUSD",1726744433693,0.05125926,62548.0,62547.0,0.493446]
["bitfinex","BTCUSD",1726744433938,0.05125886,62548.0,62547.0,0.493446]
["bitfinex","BTCUSD",1726744436402,0.05125886,62548.0,62547.0,0.489946]
["bitfinex","BTCUSD",1726744436816,0.60053329,62548.0,62547.0,0.016808]
["bitfinex","BTCUSD",1726744437077,0.61992798,62548.0,62547.0,0.016808]
["bitfinex","BTCUSD",1726744437280,0.97071348,62548.0,62547.0,0.005648]
["bitfinex","BTCUSD",1726744437825,0.65095948,62548.0,62547.0,0.003648]
["bitfinex","BTCUSD",1726744438174,0.65095948,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744438784,0.33120548,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744439239,0.65095948,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744439676,0.17132848,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744440109,0.33120548,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744440335,0.21112819,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744440811,0.53088219,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744441011,0.55596769,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744442351,0.62561879,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744442564,0.67616872,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744442776,0.64506107,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744443000,0.62561879,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744443258,0.65672622,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744443458,0.67616836,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744443881,0.35641436,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744444115,0.67616836,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744444636,0.23633707,62548.0,62547.0,0.001648]
["bitfinex","BTCUSD",1726744444762,0.35641436,62548.0,62546.0,0.04505356]
["bitfinex","BTCUSD",1726744444985,0.05054957,62547.0,62545.0,0.07185834]
["bitfinex","BTCUSD",1726744445192,0.05054957,62546.0,62545.0,0.07185834]
["bitfinex","BTCUSD",1726744445408,0.05054957,62546.0,62545.0,0.159884]
["bitfinex","BTCUSD",1726744445620,0.05054957,62546.0,62544.0,0.159885]
["bitfinex","BTCUSD",1726744445835,0.05054957,62545.0,62544.0,0.159885]
["bitfinex","BTCUSD",1726744446046,0.05054957,62545.0,62537.0,0.01332104]
["bitfinex","BTCUSD",1726744446256,0.07547471,62544.0,62541.0,0.5144899]
["bitfinex","BTCUSD",1726744446458,0.05054957,62543.0,62542.0,0.479677]
["bitfinex","BTCUSD",1726744446684,0.05054957,62543.0,62542.0,0.554617]
["bitfinex","BTCUSD",1726744447951,0.05054957,62543.0,62542.0,0.874402]
["bitfinex","BTCUSD",1726744448948,0.05054957,62543.0,62542.0,0.554617]
["bitfinex","BTCUSD",1726744449580,0.05054957,62543.0,62542.0,0.874402]
["bitfinex","BTCUSD",1726744449783,0.05054957,62543.0,62542.0,0.555617]
["bitfinex","BTCUSD",1726744450012,0.05054957,62543.0,62542.0,0.875402]
["bitfinex","BTCUSD",1726744450217,0.05054957,62543.0,62542.0,0.964602]
["bitfinex","BTCUSD",1726744452452,0.14516261,62546.0,62545.0,0.479653]
["bitfinex","BTCUSD",1726744452619,0.14516261,62546.0,62545.0,0.554593]
["bitfinex","BTCUSD",1726744452825,0.19560053,62546.0,62545.0,0.554593]
["bitfinex","BTCUSD",1726744453024,0.22052605,62546.0,62545.0,0.234824]
["bitfinex","BTCUSD",1726744453234,0.22052605,62546.0,62545.0,0.07494]
["bitfinex","BTCUSD",1726744453451,0.22052605,62546.0,62545.0,0.159884]
["bitfinex","BTCUSD",1726744453673,0.22052605,62546.0,62544.0,0.159886]
["bitfinex","BTCUSD",1726744453877,0.14516261,62546.0,62545.0,0.159884]
["bitfinex","BTCUSD",1726744454075,0.21977549,62546.0,62545.0,0.319769]
["bitfinex","BTCUSD",1726744454281,0.21977549,62546.0,62545.0,0.159884]
["bitfinex","BTCUSD",1726744454708,0.21977549,62546.0,62545.0,0.479653]
["bitfinex","BTCUSD",1726744455311,0.21977549,62546.0,62545.0,0.159884]
["bitfinex","BTCUSD",1726744455553,0.37965849,62546.0,62542.0,0.30537069]
["bitfinex","BTCUSD",1726744455798,0.12007729,62543.0,62542.0,0.38031069]
["bitfinex","BTCUSD",1726744456056,0.17977578,62543.0,62542.0,0.22042069]
["bitfinex","BTCUSD",1726744456323,0.89926152,62543.0,62542.0,0.076588]
["bitfinex","BTCUSD",1726744456569,1.29900178,62543.0,62542.0,0.14858976]
["bitfinex","BTCUSD",1726744456800,1.29900178,62543.0,62542.0,0.0496498]
["bitfinex","BTCUSD",1726744457036,1.48583446,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744458905,1.45511942,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744459334,1.48547237,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744459760,1.51056248,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744461029,1.25675251,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744461233,1.3768298,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744462141,1.3174934,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744462352,1.33752034,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744462579,1.39598056,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744463006,1.55906614,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744463495,1.37695952,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744465341,1.3578976,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744465589,1.35180141,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744472438,1.29240329,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744472681,1.29868897,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744472912,1.17861168,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744473161,1.29868897,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744473851,0.97890997,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744474333,1.29868897,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744474598,0.97890997,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744475318,0.91952429,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744475565,0.97904135,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744475815,1.29882035,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744476047,1.43157627,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744478609,1.37205921,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744478873,1.43156875,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744480447,1.43239275,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744482686,1.37288321,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744482915,1.43238945,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744483608,1.29964187,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744483832,0.97986287,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744485448,0.97986287,62543.0,62542.0,0.097448]
["bitfinex","BTCUSD",1726744485695,0.97993084,62543.0,62542.0,0.097448]
["bitfinex","BTCUSD",1726744486128,1.29970984,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744487468,1.43004572,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744492111,1.42000857,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744492329,1.43002117,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744494176,1.43000052,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744496875,1.11022152,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744498520,1.06069677,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744498779,1.07974606,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744499003,1.11022381,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744500117,0.97988793,62543.0,62542.0,0.001648]
["bitfinex","BTCUSD",1726744500693,0.06036364,62543.0,62542.0,0.25564]
["bitfinex","BTCUSD",1726744500902,0.06036364,62543.0,62542.0,1.08995188]
["bitfinex","BTCUSD",1726744501121,0.05038325,62543.0,62542.0,0.97015]
["bitfinex","BTCUSD",1726744501349,0.07040617,62543.0,62542.0,0.97015]
["bitfinex","BTCUSD",1726744501598,0.04133348,62543.0,62542.0,0.97015]
["bitfinex","BTCUSD",1726744501841,0.04991335,62543.0,62542.0,0.97015]
["bitfinex","BTCUSD",1726744502042,0.12904712,62543.0,62542.0,0.97015]
["bitfinex","BTCUSD",1726744502930,0.11903578,62543.0,62542.0,0.97015]
["bitfinex","BTCUSD",1726744503162,0.12904712,62543.0,62542.0,0.97015]
["bitfinex","BTCUSD",1726744503834,0.0594808,62543.0,62542.0,0.97015]
["bitfinex","BTCUSD",1726744504060,0.04946946,62543.0,62542.0,0.97015]
["bitfinex","BTCUSD",1726744504289,0.01083535,62543.0,62542.0,0.97015]
["bitfinex","BTCUSD",1726744504522,0.030757,62543.0,62542.0,0.97015]
["bitfinex","BTCUSD",1726744504731,0.04946512,62543.0,62542.0,0.97015]
["bitfinex","BTCUSD",1726744505164,0.16954241,62543.0,62542.0,0.170688]
["bitfinex","BTCUSD",1726744505403,0.16954241,62543.0,62542.0,0.07494]
["bitfinex","BTCUSD",1726744505404,0.65922176,62543.0,62542.0,0.07494]
["bitfinex","BTCUSD",1726744505619,0.47179618,62531.0,62526.0,0.23981774]
["bitfinex","BTCUSD",1726744505830,0.37786456,62531.0,62526.0,0.23981774]
["bitfinex","BTCUSD",1726744506044,0.65052594,62531.0,62526.0,0.23981774]
["bitfinex","BTCUSD",1726744507518,0.6216618,62531.0,62530.0,0.00219251]
["bitfinex","BTCUSD",1726744507736,0.6216618,62531.0,62530.0,0.00119251]
["bitfinex","BTCUSD",1726744507737,0.65170043,62531.0,62530.0,0.00119251]
["bitfinex","BTCUSD",1726744508205,0.71472031,62531.0,62530.0,0.00119251]
["bitfinex","BTCUSD",1726744508905,0.71472031,62531.0,62530.0,0.00019251]
["bitfinex","BTCUSD",1726744508906,0.71372031,62531.0,62530.0,0.00019251]
["bitfinex","BTCUSD",1726744509121,0.71372031,62531.0,62530.0,0.00119251]
["bitfinex","BTCUSD",1726744509349,0.71472031,62531.0,62530.0,0.00219251]
["bitfinex","BTCUSD",1726744511002,0.82065577,62531.0,62530.0,0.00219251]
["bitfinex","BTCUSD",1726744511498,0.82066076,62531.0,62530.0,0.00219251]
["bitfinex","BTCUSD",1726744511951,0.7147253,62531.0,62530.0,0.00219251]
["bitfinex","BTCUSD",1726744512210,0.24292912,62531.0,62530.0,0.00219251]
["bitfinex","BTCUSD",1726744512451,0.42393717,62531.0,62530.0,0.00219251]
["bitfinex","BTCUSD",1726744512927,0.48278938,62531.0,62530.0,0.00219251]
["bitfinex","BTCUSD",1726744513165,0.48178938,62531.0,62530.0,0.00119251]
["bitfinex","BTCUSD",1726744513409,0.48178938,62531.0,62530.0,0.00019251]
["bitfinex","BTCUSD",1726744513606,0.80263038,62531.0,62530.0,0.00019251]
["bitfinex","BTCUSD",1726744514074,0.77254432,62531.0,62530.0,0.00019251]
["bitfinex","BTCUSD",1726744514311,0.81256169,62531.0,62530.0,0.00019251]
["bitfinex","BTCUSD",1726744515425,0.92831055,62531.0,62530.0,0.00019251]
["bitfinex","BTCUSD",1726744515621,0.92731055,62531.0,62530.0,0.00019251]
["bitfinex","BTCUSD",1726744515837,0.81156169,62531.0,62530.0,0.00019251]
["bitfinex","BTCUSD",1726744516062,0.81256169,62531.0,62530.0,0.00019251]
["bitfinex","BTCUSD",1726744516544,0.80254758,62531.0,62530.0,0.00019251]
["bitfinex","BTCUSD",1726744516789,1.12238858,62531.0,62530.0,0.00019251]
["bitfinex","BTCUSD",1726744517008,0.80254758,62531.0,62530.0,0.00184051]
["bitfinex","BTCUSD",1726744517268,1.26661064,62531.0,62530.0,0.00184051]
["bitfinex","BTCUSD",1726744517495,1.39347429,62531.0,62530.0,0.00184051]
["bitfinex","BTCUSD",1726744518167,1.39347429,62531.0,62520.0,0.04959359]
["bitfinex","BTCUSD",1726744518168,0.79973,62521.0,62520.0,0.00165]
["bitfinex","BTCUSD",1726744518384,0.18309717,62522.0,62520.0,0.00165]
["bitfinex","BTCUSD",1726744518385,0.34304117,62522.0,62520.0,0.00165]
["bitfinex","BTCUSD",1726744518606,0.159946,62521.0,62520.0,0.00165]
["bitfinex","BTCUSD",1726744518821,0.479838,62521.0,62520.0,0.00165]
["bitfinex","BTCUSD",1726744520156,0.001,62521.0,62520.0,0.00165]
["bitfinex","BTCUSD",1726744520376,0.003,62521.0,62520.0,0.161598]
["bitfinex","BTCUSD",1726744520674,0.003,62521.0,62520.0,0.575495]
["bitfinex","BTCUSD",1726744520911,0.003,62521.0,62520.0,0.96725416]
["bitfinex","BTCUSD",1726744521121,0.003,62521.0,62520.0,0.916632]
["bitfinex","BTCUSD",1726744521756,0.002,62521.0,62520.0,0.916632]
["bitfinex","BTCUSD",1726744521975,0.002,62521.0,62520.0,1.33434521]
["bitfinex","BTCUSD",1726744522425,0.23992131,62530.0,62527.0,0.15993]
["bitfinex","BTCUSD",1726744522631,0.07992,62531.0,62530.0,0.159923]
["bitfinex","BTCUSD",1726744523049,0.07992,62531.0,62528.0,0.319855]
["bitfinex","BTCUSD",1726744523462,0.07992,62531.0,62529.0,0.159923]
["bitfinex","BTCUSD",1726744523694,0.06196962,62530.0,62529.0,0.159923]
["bitfinex","BTCUSD",1726744523901,0.003,62530.0,62529.0,0.159923]
["bitfinex","BTCUSD",1726744524110,0.06201844,62530.0,62529.0,0.159923]
["bitfinex","BTCUSD",1726744525153,0.05901844,62530.0,62529.0,0.159923]
["bitfinex","BTCUSD",1726744526405,0.06101844,62530.0,62529.0,0.159923]
["bitfinex","BTCUSD",1726744527020,0.06101844,62530.0,62529.0,0.479774]
["bitfinex","BTCUSD",1726744527232,0.06301844,62530.0,62529.0,0.479774]
["bitfinex","BTCUSD",1726744527690,0.03407017,62530.0,62529.0,0.479774]
["bitfinex","BTCUSD",1726744527906,0.05286402,62530.0,62529.0,0.84752271]
["bitfinex","BTCUSD",1726744528127,0.05286402,62530.0,62529.0,0.94152271]
["bitfinex","BTCUSD",1726744528324,0.02279385,62530.0,62529.0,0.98942043]
["bitfinex","BTCUSD",1726744528763,0.02079385,62530.0,62529.0,0.98942043]
["bitfinex","BTCUSD",1726744528971,0.02079385,62530.0,62529.0,0.893625]
["bitfinex","BTCUSD",1726744529226,0.01879385,62530.0,62529.0,0.99142043]
["bitfinex","BTCUSD",1726744529896,0.01879385,62530.0,62529.0,0.99342043]
["bitfinex","BTCUSD",1726744530109,0.01879385,62530.0,62529.0,1.31327143]
["bitfinex","BTCUSD",1726744530581,0.07992,62531.0,62530.0,0.799615]
["bitfinex","BTCUSD",1726744530789,0.07992,62531.0,62530.0,0.87145226]
["bitfinex","BTCUSD",1726744531018,0.09878146,62531.0,62530.0,0.87145226]
["bitfinex","BTCUSD",1726744531267,0.09878146,62531.0,62530.0,0.96365226]
["bitfinex","BTCUSD",1726744531448,0.12895934,62531.0,62530.0,0.96365226]
["bitfinex","BTCUSD",1726744531651,0.12978434,62531.0,62530.0,0.96365226]
["bitfinex","BTCUSD",1726744532329,0.12978434,62531.0,62530.0,0.891815]
["bitfinex","BTCUSD",1726744532568,0.12978434,62531.0,62530.0,0.96365459]
["bitfinex","BTCUSD",1726744532765,0.12978434,62531.0,62530.0,0.96565459]
["bitfinex","BTCUSD",1726744533231,0.12978434,62531.0,62530.0,0.893815]
["bitfinex","BTCUSD",1726744533462,0.12978434,62531.0,62530.0,0.96565557]
["bitfinex","BTCUSD",1726744533699,0.12978434,62531.0,62530.0,0.893815]
["bitfinex","BTCUSD",1726744533927,0.12980354,62531.0,62530.0,0.893815]
["bitfinex","BTCUSD",1726744534139,0.12980354,62531.0,62530.0,0.96565554]
["bitfinex","BTCUSD",1726744534374,0.12980354,62531.0,62530.0,0.893815]
["bitfinex","BTCUSD",1726744536266,0.12980354,62531.0,62530.0,1.30945111]
["bitfinex","BTCUSD",1726744537458,0.080745,62531.0,62530.0,0.98960511]
["bitfinex","BTCUSD",1726744537882,0.12984764,62531.0,62530.0,0.98960511]
["bitfinex","BTCUSD",1726744539033,0.12984764,62531.0,62530.0,1.213661]
["bitfinex","BTCUSD",1726744542056,0.12984764,62531.0,62530.0,1.33340145]
["bitfinex","BTCUSD",1726744543544,0.080745,62531.0,62530.0,1.33340145]
["bitfinex","BTCUSD",1726744544198,0.12986672,62531.0,62530.0,1.01355545]
["bitfinex","BTCUSD",1726744544402,0.12986672,62531.0,62530.0,0.893815]
["bitfinex","BTCUSD",1726744544625,0.12986672,62531.0,62530.0,0.895465]
["bitfinex","BTCUSD",1726744546042,0.12986672,62531.0,62530.0,1.01520192]
["bitfinex","BTCUSD",1726744546880,0.0996308,62531.0,62530.0,1.01520192]
["bitfinex","BTCUSD",1726744547049,0.12984808,62531.0,62530.0,1.01520192]
["bitfinex","BTCUSD",1726744547258,0.1298247,62531.0,62530.0,1.01520192]
["bitfinex","BTCUSD",1726744549315,0.1298247,62531.0,62530.0,0.895465]
["bitfinex","BTCUSD",1726744550077,0.12986438,62531.0,62530.0,0.895465]
["bitfinex","BTCUSD",1726744551279,0.12986438,62531.0,62530.0,0.575619]
["bitfinex","BTCUSD",1726744552152,0.13987717,62531.0,62530.0,0.575619]
["bitfinex","BTCUSD",1726744552378,0.13987717,62531.0,62530.0,0.895465]
["bitfinex","BTCUSD",1726744552680,0.13987717,62531.0,62530.0,0.575619]
["bitfinex","BTCUSD",1726744552915,0.13987717,62531.0,62530.0,0.895465]
["bitfinex","BTCUSD",1726744553352,0.080745,62531.0,62530.0,0.895465]
["bitfinex","BTCUSD",1726744553558,0.13007093,62531.0,62530.0,0.895465]
["bitfinex","BTCUSD",1726744554214,0.14008373,62531.0,62530.0,0.895465]
["bitfinex","BTCUSD",1726744555691,0.03007093,62531.0,62530.0,0.895465]
["bitfinex","BTCUSD",1726744556540,0.18480896,62538.0,62534.0,0.159913]
["bitfinex","BTCUSD",1726744556747,0.18480895,62538.0,62535.0,0.04792812]
["bitfinex","BTCUSD",1726744556947,0.02893149,62537.0,62535.0,0.04792812]
["bitfinex","BTCUSD",1726744557161,0.02893149,62536.0,62535.0,0.04792812]
["bitfinex","BTCUSD",1726744557591,0.02893149,62536.0,62535.0,0.20783812]
["bitfinex","BTCUSD",1726744558869,0.03293149,62536.0,62535.0,0.20783812]
["bitfinex","BTCUSD",1726744559319,0.03593149,62536.0,62535.0,0.20783812]
["bitfinex","BTCUSD",1726744560219,0.03593149,62536.0,62535.0,0.04792812]
["bitfinex","BTCUSD",1726744560429,0.03593149,62536.0,62535.0,0.20783812]
["bitfinex","BTCUSD",1726744562110,0.000824,62543.0,62536.0,0.319811]
["bitfinex","BTCUSD",1726744562321,0.000824,62543.0,62542.0,1.19804957]
["bitfinex","BTCUSD",1726744562518,0.000824,62546.0,62545.0,1.11860957]
["bitfinex","BTCUSD",1726744562767,0.000824,62546.0,62545.0,2.22469419]
["bitfinex","BTCUSD",1726744562976,0.0041507,62556.0,62547.0,1.309456]
["bitfinex","BTCUSD",1726744563195,0.0041507,62556.0,62547.0,1.629215]
["bitfinex","BTCUSD",1726744564075,0.0041507,62556.0,62547.0,1.81526867]
["bitfinex","BTCUSD",1726744564334,0.0041507,62556.0,62555.0,1.42950057]
["bitfinex","BTCUSD",1726744564554,0.0041507,62556.0,62555.0,1.67465424]
["bitfinex","BTCUSD",1726744564821,0.0042407,62556.0,62555.0,2.01737224]
["bitfinex","BTCUSD",1726744565285,0.000824,62559.0,62558.0,1.561663]
["bitfinex","BTCUSD",1726744565532,0.000824,62559.0,62558.0,1.93900424]
["bitfinex","BTCUSD",1726744565753,0.003192,62572.0,62561.0,1.04230457]
["bitfinex","BTCUSD",1726744566014,0.003192,62572.0,62561.0,1.90732311]
["bitfinex","BTCUSD",1726744566464,0.003192,62572.0,62561.0,1.99952311]
["bitfinex","BTCUSD",1726744566706,0.003192,62572.0,62568.0,1.118782]
["bitfinex","BTCUSD",1726744566935,0.003192,62572.0,62568.0,1.88416611]
["bitfinex","BTCUSD",1726744567170,0.003192,62572.0,62568.0,1.99936611]
["bitfinex","BTCUSD",1726744567420,0.003192,62572.0,62571.0,1.241726]
["bitfinex","BTCUSD",1726744567649,0.003192,62572.0,62571.0,2.14235167]
["bitfinex","BTCUSD",1726744567937,0.0041507,62575.0,62571.0,1.82271567]
["bitfinex","BTCUSD",1726744568158,0.0041507,62575.0,62574.0,1.83857244]
["bitfinex","BTCUSD",1726744568415,0.23977557,62592.0,62582.0,1.11853]
["bitfinex","BTCUSD",1726744568619,0.23977557,62592.0,62582.0,1.90684211]
["bitfinex","BTCUSD",1726744568826,0.23977557,62592.0,62582.0,2.05116781]
["bitfinex","BTCUSD",1726744569030,0.24060057,62599.0,62582.0,2.05116781]
["bitfinex","BTCUSD",1726744569031,0.24060057,62599.0,62582.0,2.37274781]
["bitfinex","BTCUSD",1726744569299,0.24060057,62599.0,62593.0,1.118334]
["bitfinex","BTCUSD",1726744569499,0.24060057,62599.0,62593.0,1.30101244]
["bitfinex","BTCUSD",1726744569706,0.000825,62599.0,62593.0,1.66809149]
["bitfinex","BTCUSD",1726744569918,0.000825,62599.0,62593.0,1.76809149]
["bitfinex","BTCUSD",1726744571041,0.18350344,62599.0,62593.0,0.159762]
["bitfinex","BTCUSD",1726744571532,0.000825,62599.0,62593.0,0.81181]
["bitfinex","BTCUSD",1726744571790,0.000825,62599.0,62593.0,0.82581]
["bitfinex","BTCUSD",1726744572008,0.000825,62599.0,62593.0,0.79881]
["bitfinex","BTCUSD",1726744572216,0.000825,62599.0,62593.0,1.118334]
["bitfinex","BTCUSD",1726744572441,0.000825,62599.0,62593.0,1.122334]
["bitfinex","BTCUSD",1726744572657,0.000825,62599.0,62593.0,1.58741305]
["bitfinex","BTCUSD",1726744572868,0.000825,62599.0,62593.0,1.220334]
["bitfinex","BTCUSD",1726744573077,0.000825,62599.0,62593.0,1.29866657]
["bitfinex","BTCUSD",1726744573550,0.000825,62599.0,62593.0,1.29166657]
["bitfinex","BTCUSD",1726744573758,0.000825,62599.0,62593.0,1.28966657]
["bitfinex","BTCUSD",1726744573985,0.000825,62599.0,62593.0,1.29666657]
["bitfinex","BTCUSD",1726744574216,0.000825,62599.0,62593.0,1.232334]
["bitfinex","BTCUSD",1726744574475,0.000825,62599.0,62593.0,1.303404]
["bitfinex","BTCUSD",1726744574708,0.000825,62599.0,62593.0,1.225334]
["bitfinex","BTCUSD",1726744574934,0.000825,62599.0,62593.0,1.239334]
["bitfinex","BTCUSD",1726744575452,0.000825,62599.0,62593.0,1.225334]
["bitfinex","BTCUSD",1726744575679,0.000825,62599.0,62593.0,1.641958]
["bitfinex","BTCUSD",1726744575910,0.000825,62599.0,62593.0,1.342837]
["bitfinex","BTCUSD",1726744576144,0.000825,62599.0,62593.0,1.335837]
["bitfinex","BTCUSD",1726744576408,0.000825,62599.0,62593.0,1.349837]
["bitfinex","BTCUSD",1726744576631,0.000825,62599.0,62593.0,1.40683222]
["bitfinex","BTCUSD",1726744576885,0.000825,62599.0,62593.0,1.349837]
["bitfinex","BTCUSD",1726744577440,0.000825,62599.0,62593.0,1.39714854]
["bitfinex","BTCUSD",1726744579212,0.000825,62599.0,62593.0,1.71665548]
["bitfinex","BTCUSD",1726744579427,0.000825,62599.0,62593.0,1.39713148]
["bitfinex","BTCUSD",1726744581355,0.000825,62599.0,62593.0,1.71665548]
["bitfinex","BTCUSD",1726744581570,0.000825,62599.0,62593.0,1.39713148]
["bitfinex","BTCUSD",1726744582220,0.000825,62599.0,62593.0,1.349837]
["bitfinex","BTCUSD",1726744582431,0.000825,62599.0,62593.0,1.669361]
["bitfinex","BTCUSD",1726744582432,0.030038,62594.0,62593.0,1.669361]
["bitfinex","BTCUSD",1726744582649,0.0049757,62594.0,62593.0,1.39708437]
["bitfinex","BTCUSD",1726744582867,0.0008007,62599.0,62598.0,0.479248]
["bitfinex","BTCUSD",1726744583071,0.18347914,62599.0,62598.0,0.479248]
["bitfinex","BTCUSD",1726744583324,0.18347914,62599.0,62598.0,0.798747]
["bitfinex","BTCUSD",1726744583543,0.02586325,62599.0,62598.0,1.118246]
["bitfinex","BTCUSD",1726744584210,0.02586325,62599.0,62598.0,1.133246]
["bitfinex","BTCUSD",1726744584708,0.0008007,62599.0,62598.0,1.448745]
["bitfinex","BTCUSD",1726744584918,0.02586292,62599.0,62598.0,1.473985]
["bitfinex","BTCUSD",1726744585366,0.02586292,62599.0,62598.0,1.469985]
["bitfinex","BTCUSD",1726744585572,0.02586292,62599.0,62598.0,1.458985]
["bitfinex","BTCUSD",1726744585786,0.02586292,62599.0,62598.0,1.462985]
["bitfinex","BTCUSD",1726744586220,0.02586292,62599.0,62598.0,1.458985]
["bitfinex","BTCUSD",1726744586450,0.0008007,62599.0,62598.0,1.556585]
["bitfinex","BTCUSD",1726744586680,0.0008007,62599.0,62598.0,1.568585]
["bitfinex","BTCUSD",1726744586928,0.0008007,62599.0,62598.0,1.579585]
["bitfinex","BTCUSD",1726744587377,0.0008007,62599.0,62598.0,1.6268293]
["bitfinex","BTCUSD",1726744587865,0.0008007,62599.0,62598.0,2.07002573]
["bitfinex","BTCUSD",1726744588096,5e-05,62600.0,62599.0,1.118225]
["bitfinex","BTCUSD",1726744588329,5e-05,62600.0,62599.0,1.95161565]
["bitfinex","BTCUSD",1726744588588,5e-05,62600.0,62599.0,1.97285565]
["bitfinex","BTCUSD",1726744588875,5e-05,62600.0,62599.0,1.878451]
["bitfinex","BTCUSD",1726744589359,5e-05,62600.0,62599.0,2.36099767]
["bitfinex","BTCUSD",1726744589810,5e-05,62600.0,62599.0,2.45128413]
["bitfinex","BTCUSD",1726744590059,5e-05,62600.0,62599.0,2.39499767]
["bitfinex","BTCUSD",1726744590269,5e-05,62600.0,62599.0,2.40499767]
["bitfinex","BTCUSD",1726744590493,5e-05,62600.0,62599.0,2.45928413]
["bitfinex","BTCUSD",1726744590750,5e-05,62600.0,62599.0,2.40499767]
["bitfinex","BTCUSD",1726744591214,5e-05,62600.0,62599.0,2.39499767]
["bitfinex","BTCUSD",1726744591434,5e-05,62600.0,62599.0,1.583958]
["bitfinex","BTCUSD",1726744591643,5e-05,62600.0,62599.0,1.3588698]
["bitfinex","BTCUSD",1726744591867,0.04926096,62600.0,62599.0,1.33527436]
["bitfinex","BTCUSD",1726744592077,0.04926096,62600.0,62599.0,1.253465]
["bitfinex","BTCUSD",1726744592351,0.04926096,62600.0,62599.0,1.33827436]
["bitfinex","BTCUSD",1726744592563,0.05926151,62600.0,62599.0,1.267465]
["bitfinex","BTCUSD",1726744592783,0.05926151,62600.0,62599.0,1.586958]
["bitfinex","BTCUSD",1726744593223,0.001,62603.0,62599.0,1.586958]
["bitfinex","BTCUSD",1726744593224,0.001,62603.0,62602.0,0.798695]
["bitfinex","BTCUSD",1726744593435,0.001,62603.0,62602.0,1.48487029]
["bitfinex","BTCUSD",1726744593867,0.001,62603.0,62602.0,1.48487019]
["bitfinex","BTCUSD",1726744594279,0.001,62603.0,62602.0,1.50847979]
["bitfinex","BTCUSD",1726744594498,0.001,62603.0,62602.0,1.51947979]
["bitfinex","BTCUSD",1726744594919,0.001,62603.0,62602.0,1.64309533]
["bitfinex","BTCUSD",1726744595358,0.001,62603.0,62602.0,1.66669898]
["bitfinex","BTCUSD",1726744595599,0.001,62603.0,62602.0,1.67969898]
["bitfinex","BTCUSD",1726744596021,3.654e-05,62603.0,62602.0,1.67969898]
["bitfinex","BTCUSD",1726744596256,3.654e-05,62603.0,62602.0,1.561651]
["bitfinex","BTCUSD",1726744596488,3.654e-05,62603.0,62602.0,1.36029653]
["bitfinex","BTCUSD",1726744596695,3.654e-05,62603.0,62602.0,1.242173]
["bitfinex","BTCUSD",1726744597379,3.654e-05,62603.0,62602.0,1.33668282]
["bitfinex","BTCUSD",1726744597584,3.654e-05,62603.0,62602.0,1.23668282]
["bitfinex","BTCUSD",1726744597767,3.654e-05,62603.0,62602.0,1.142173]
["bitfinex","BTCUSD",1726744598020,3.654e-05,62603.0,62602.0,1.21310407]
["bitfinex","BTCUSD",1726744598503,3.654e-05,62603.0,62602.0,1.23668282]
["bitfinex","BTCUSD",1726744599368,3.654e-05,62603.0,62602.0,1.26029653]
["bitfinex","BTCUSD",1726744600195,3.654e-05,62603.0,62602.0,1.142173]
["bitfinex","BTCUSD",1726744600813,3.654e-05,62603.0,62602.0,1.461651]
["bitfinex","BTCUSD",1726744601026,3.654e-05,62603.0,62602.0,1.83732944]
["bitfinex","BTCUSD",1726744601236,0.003192,62609.0,62608.0,1.118064]
["bitfinex","BTCUSD",1726744601439,0.003192,62609.0,62608.0,1.26032591]
["bitfinex","BTCUSD",1726744601866,0.003192,62609.0,62608.0,1.437601]
["bitfinex","BTCUSD",1726744602719,0.003192,62609.0,62608.0,1.443601]
["bitfinex","BTCUSD",1726744603137,0.003192,62609.0,62608.0,1.549601]
["bitfinex","BTCUSD",1726744603352,0.03316643,62609.0,62608.0,1.75952672]
["bitfinex","BTCUSD",1726744603768,0.03316643,62609.0,62608.0,1.549601]
["bitfinex","BTCUSD",1726744604004,0.03316643,62609.0,62608.0,1.75984165]
["bitfinex","BTCUSD",1726744604221,0.03316643,62609.0,62608.0,1.549601]
["bitfinex","BTCUSD",1726744605219,0.03316643,62609.0,62608.0,0.810707]
["bitfinex","BTCUSD",1726744605484,0.07381466,62609.0,62608.0,0.01209]
["bitfinex","BTCUSD",1726744605713,0.55497766,62609.0,62608.0,0.01209]
["bitfinex","BTCUSD",1726744606000,0.55297766,62609.0,62608.0,0.10724386]
["bitfinex","BTCUSD",1726744606194,0.0518151,62609.0,62608.0,0.00609]
["bitfinex","BTCUSD",1726744606405,0.06264101,62609.0,62608.0,0.10125226]
["bitfinex","BTCUSD",1726744606607,0.06264101,62609.0,62608.0,0.09625226]
["bitfinex","BTCUSD",1726744607066,0.06264101,62609.0,62608.0,0.49575083]
["bitfinex","BTCUSD",1726744607324,0.06264101,62609.0,62608.0,0.160813]
["bitfinex","BTCUSD",1726744607728,0.06264101,62609.0,62608.0,0.48026]
["bitfinex","BTCUSD",1726744607977,0.06364196,62609.0,62608.0,0.48026]
["bitfinex","BTCUSD",1726744608450,0.06364196,62609.0,62608.0,0.69070376]
["bitfinex","BTCUSD",1726744608712,0.05364056,62609.0,62608.0,0.69174246]
["bitfinex","BTCUSD",1726744609185,0.05364056,62609.0,62608.0,0.48126]
["bitfinex","BTCUSD",1726744609446,0.05364056,62609.0,62608.0,0.69287695]
["bitfinex","BTCUSD",1726744610208,0.05364056,62609.0,62608.0,0.48126]
["bitfinex","BTCUSD",1726744611166,0.05364056,62609.0,62608.0,0.00209]
["bitfinex","BTCUSD",1726744611457,0.004016,62609.0,62608.0,0.00209]
["bitfinex","BTCUSD",1726744611706,0.03393642,62609.0,62608.0,0.161813]
["bitfinex","BTCUSD",1726744611942,0.03393642,62609.0,62608.0,0.00209]
["bitfinex","BTCUSD",1726744612179,0.05263668,62609.0,62608.0,0.00209]
["bitfinex","BTCUSD",1726744612348,0.05263668,62609.0,62608.0,0.161813]
["bitfinex","BTCUSD",1726744612577,0.05263668,62609.0,62608.0,0.37382009]
["bitfinex","BTCUSD",1726744613394,0.05263668,62609.0,62608.0,0.161813]
["bitfinex","BTCUSD",1726744613620,0.05263668,62609.0,62608.0,0.69334814]
["bitfinex","BTCUSD",1726744613818,0.05263668,62609.0,62608.0,0.37390114]
["bitfinex","BTCUSD",1726744614334,0.05263668,62609.0,62608.0,0.69334814]
["bitfinex","BTCUSD",1726744614575,0.004016,62609.0,62608.0,0.69334814]
["bitfinex","BTCUSD",1726744614815,0.05230465,62609.0,62608.0,0.69334814]
["bitfinex","BTCUSD",1726744615284,0.05230465,62609.0,62608.0,0.48126]
["bitfinex","BTCUSD",1726744615648,0.05230465,62609.0,62608.0,0.161813]
["bitfinex","BTCUSD",1726744617122,0.05230465,62609.0,62608.0,0.00209]
["bitfinex","BTCUSD",1726744617321,0.05230465,62609.0,62608.0,0.161813]
["bitfinex","BTCUSD",1726744617527,0.05230465,62609.0,62608.0,0.00209]
["bitfinex","BTCUSD",1726744617739,0.0523098,62609.0,62608.0,0.161813]
["bitfinex","BTCUSD",1726744617966,0.21028424,62609.0,62608.0,0.00209]
["bitfinex","BTCUSD",1726744618179,0.05056324,62609.0,62608.0,0.00209]
["bitfinex","BTCUSD",1726744619758,0.06056451,62609.0,62608.0,0.00209]
["bitfinex","BTCUSD",1726744623562,0.01227062,62609.0,62608.0,0.00209]
["bitfinex","BTCUSD",1726744623803,0.06169579,62609.0,62608.0,0.00209]
["bitfinex","BTCUSD",1726744624031,0.06169579,62609.0,62608.0,0.161813]
["bitfinex","BTCUSD",1726744624946,0.06169579,62609.0,62608.0,0.48126]
["bitfinex","BTCUSD",1726744625421,0.06169579,62609.0,62608.0,0.161813]
["bitfinex","BTCUSD",1726744625681,0.06169579,62609.0,62608.0,0.48126]
["bitfinex","BTCUSD",1726744625918,0.06169579,62609.0,62608.0,0.161813]
["bitfinex","BTCUSD",1726744626150,0.06169579,62609.0,62608.0,0.800707]
["bitfinex","BTCUSD",1726744626881,0.06157394,62609.0,62608.0,0.800707]
["bitfinex","BTCUSD",1726744627379,0.06157394,62609.0,62608.0,0.84859151]
["bitfinex","BTCUSD",1726744627619,0.06157394,62609.0,62608.0,0.800707]
["bitfinex","BTCUSD",1726744628078,0.06157394,62609.0,62608.0,0.48126]
["bitfinex","BTCUSD",1726744629052,0.06157394,62609.0,62608.0,0.52914451]
["bitfinex","BTCUSD",1726744629808,0.06157394,62609.0,62608.0,0.87253377]
["bitfinex","BTCUSD",1726744630087,0.06157394,62609.0,62608.0,1.01381828]
["bitfinex","BTCUSD",1726744630088,0.00226944,62609.0,62608.0,1.01381828]
["bitfinex","BTCUSD",1726744630319,0.0516146,62609.0,62608.0,1.213554]
["bitfinex","BTCUSD",1726744630566,0.02124835,62609.0,62608.0,1.35720754]
["bitfinex","BTCUSD",1726744630793,0.02124835,62609.0,62608.0,1.213554]
["bitfinex","BTCUSD",1726744631024,0.02124835,62609.0,62608.0,1.212554]
["bitfinex","BTCUSD",1726744631301,0.02124835,62609.0,62608.0,1.532001]
["bitfinex","BTCUSD",1726744631542,0.02124835,62609.0,62608.0,1.211554]
["bitfinex","BTCUSD",1726744631768,0.02124835,62609.0,62608.0,1.317554]
["bitfinex","BTCUSD",1726744631997,0.02124835,62609.0,62608.0,1.323554]
["bitfinex","BTCUSD",1726744632211,0.02124835,62609.0,62608.0,1.643001]
["bitfinex","BTCUSD",1726744632439,0.02124835,62609.0,62608.0,1.323554]
["bitfinex","BTCUSD",1726744633758,0.02126469,62609.0,62608.0,1.323554]
["bitfinex","BTCUSD",1726744633980,0.04025994,62609.0,62608.0,1.323554]
["bitfinex","BTCUSD",1726744634451,0.04026191,62609.0,62608.0,1.323554]
["bitfinex","BTCUSD",1726744634671,0.02126666,62609.0,62608.0,1.323554]
["bitfinex","BTCUSD",1726744635337,0.02126666,62609.0,62608.0,1.643001]
["bitfinex","BTCUSD",1726744635549,0.02126666,62609.0,62608.0,1.323554]
["bitfinex","BTCUSD",1726744636440,0.00226944,62609.0,62608.0,1.323554]
["bitfinex","BTCUSD",1726744638128,0.00226944,62609.0,62608.0,1.643001]
["bitfinex","BTCUSD",1726744638374,0.00226944,62609.0,62608.0,1.323554]
["bitfinex","BTCUSD",1726744638835,0.00226944,62609.0,62608.0,1.643001]
["bitfinex","BTCUSD",1726744640537,0.00226944,62609.0,62608.0,1.707017]
["bitfinex","BTCUSD",1726744641457,0.00226944,62609.0,62608.0,1.38757]
["bitfinex","BTCUSD",1726744641680,0.00226944,62609.0,62608.0,1.325202]
["bitfinex","BTCUSD",1726744641909,0.00226944,62609.0,62608.0,1.644649]
["bitfinex","BTCUSD",1726744642426,0.00226944,62609.0,62608.0,1.46848083]
["bitfinex","BTCUSD",1726744643101,0.00226944,62609.0,62608.0,1.78792783]
["bitfinex","BTCUSD",1726744643385,0.00226944,62609.0,62608.0,1.46848083]
["bitfinex","BTCUSD",1726744645924,0.0041507,62613.0,62612.0,1.117994]
["bitfinex","BTCUSD",1726744646126,0.0041507,62613.0,62612.0,1.118084]
["bitfinex","BTCUSD",1726744646127,0.02320357,62613.0,62612.0,1.118084]
["bitfinex","BTCUSD",1726744647312,0.0041507,62613.0,62612.0,1.120084]
["bitfinex","BTCUSD",1726744647526,0.02320041,62613.0,62612.0,1.122084]
["bitfinex","BTCUSD",1726744650386,0.02320863,62613.0,62612.0,1.122084]
["bitfinex","BTCUSD",1726744651572,8.22e-06,62613.0,62612.0,1.122084]
["bitfinex","BTCUSD",1726744651785,8.22e-06,62613.0,62612.0,1.2413091]
["bitfinex","BTCUSD",1726744652864,8.22e-06,62613.0,62612.0,0.00409]
["bitfinex","BTCUSD",1726744652865,0.19011396,62613.0,62612.0,0.00409]
["bitfinex","BTCUSD",1726744653081,0.50953596,62613.0,62612.0,0.00409]
["bitfinex","BTCUSD",1726744653288,0.19011396,62613.0,62612.0,0.00409]
["bitfinex","BTCUSD",1726744653514,0.50953596,62613.0,62612.0,0.00209]
["bitfinex","BTCUSD",1726744653714,0.479133,62613.0,62612.0,9e-05]
["bitfinex","BTCUSD",1726744653923,0.51035509,62613.0,62612.0,9e-05]
["bitfinex","BTCUSD",1726744654139,0.51030017,62613.0,62612.0,9e-05]
["bitfinex","BTCUSD",1726744654582,0.19087817,62613.0,62612.0,9e-05]
["bitfinex","BTCUSD",1726744655066,0.03116717,62613.0,62612.0,0.159803]
["bitfinex","BTCUSD",1726744655268,0.03116717,62613.0,62612.0,9e-05]
["bitfinex","BTCUSD",1726744655477,0.03116717,62613.0,62612.0,0.159803]
["bitfinex","BTCUSD",1726744655697,0.03116717,62613.0,62612.0,9e-05]
["bitfinex","BTCUSD",1726744655905,0.03116717,62613.0,62612.0,0.47923]
["bitfinex","BTCUSD",1726744656124,0.03116717,62613.0,62612.0,0.57103]
["bitfinex","BTCUSD",1726744656328,0.03116717,62613.0,62612.0,0.96200798]
["bitfinex","BTCUSD",1726744656539,0.03116717,62613.0,62612.0,0.55078098]
["bitfinex","BTCUSD",1726744656955,0.03116717,62613.0,62612.0,0.55084783]
["bitfinex","BTCUSD",1726744657159,0.03115345,62613.0,62612.0,0.55084783]
["bitfinex","BTCUSD",1726744657386,0.03115345,62613.0,62612.0,1.120084]
["bitfinex","BTCUSD",1726744657622,0.03115345,62613.0,62612.0,0.89614745]
["bitfinex","BTCUSD",1726744658082,0.03115345,62613.0,62612.0,0.89814745]
["bitfinex","BTCUSD",1726744658295,0.03115345,62613.0,62612.0,0.802657]
["bitfinex","BTCUSD",1726744658510,0.03115345,62613.0,62612.0,0.57878397]
["bitfinex","BTCUSD",1726744658719,0.03115345,62613.0,62612.0,0.25935697]
["bitfinex","BTCUSD",1726744659143,0.03115345,62613.0,62612.0,0.57878397]
["bitfinex","BTCUSD",1726744659765,0.03115345,62613.0,62612.0,0.89821097]
["bitfinex","BTCUSD",1726744659997,0.03115345,62613.0,62612.0,0.57878397]
["bitfinex","BTCUSD",1726744660426,0.22085553,62613.0,62612.0,0.00409]
["bitfinex","BTCUSD",1726744660636,0.21388107,62613.0,62612.0,0.00409]
["bitfinex","BTCUSD",1726744661046,0.21388107,62613.0,62612.0,0.05189219]
["bitfinex","BTCUSD",1726744661285,0.69301407,62613.0,62612.0,0.00409]
["bitfinex","BTCUSD",1726744661503,0.76231548,62613.0,62612.0,0.00409]
["bitfinex","BTCUSD",1726744661709,0.21388107,62613.0,62612.0,0.00409]
["bitfinex","BTCUSD",1726744662141,0.37359207,62613.0,62612.0,0.00409]
["bitfinex","BTCUSD",1726744662968,0.69301407,62613.0,62612.0,0.00409]
["bitfinex","BTCUSD",1726744663253,1.33185807,62613.0,62612.0,0.00209]
["bitfinex","BTCUSD",1726744663500,1.03146676,62613.0,62612.0,9e-05]
["bitfinex","BTCUSD",1726744663714,1.16465257,62613.0,62612.0,9e-05]
["bitfinex","BTCUSD",1726744666131,1.16465257,62613.0,62612.0,0.001738]
["bitfinex","BTCUSD",1726744666132,0.71204476,62613.0,62612.0,0.001738]
["bitfinex","BTCUSD",1726744669886,0.23291176,62613.0,62612.0,0.001738]
["bitfinex","BTCUSD",1726744670331,0.71204476,62613.0,62612.0,0.001738]
["bitfinex","BTCUSD",1726744673616,0.66263544,62613.0,62612.0,0.001738]
["bitfinex","BTCUSD",1726744674086,0.71232753,62613.0,62612.0,0.001738]
["bitfinex","BTCUSD",1726744674511,0.74399149,62613.0,62612.0,0.001738]
["bitfinex","BTCUSD",1726744674938,0.39290553,62613.0,62612.0,0.001738]
["bitfinex","BTCUSD",1726744675229,0.71232753,62613.0,62612.0,0.001738]
["bitfinex","BTCUSD",1726744679347,0.39290553,62613.0,62612.0,0.001738]
["bitfinex","BTCUSD",1726744679555,0.05051609,62613.0,62612.0,0.161451]
["bitfinex","BTCUSD",1726744679783,0.05051609,62613.0,62612.0,0.001738]
["bitfinex","BTCUSD",1726744680695,0.08097593,62613.0,62612.0,0.161451]
["bitfinex","BTCUSD",1726744680920,0.05039618,62613.0,62612.0,0.162451]
["bitfinex","BTCUSD",1726744681148,0.05020396,62613.0,62612.0,0.162451]
["bitfinex","BTCUSD",1726744681704,0.05020396,62613.0,62612.0,0.163451]
["bitfinex","BTCUSD",1726744682125,0.05020396,62613.0,62612.0,0.482878]
["bitfinex","BTCUSD",1726744682753,0.05020396,62613.0,62612.0,0.802305]
["bitfinex","BTCUSD",1726744682954,0.05020396,62613.0,62612.0,1.221032]
["bitfinex","BTCUSD",1726744683363,0.05018141,62613.0,62612.0,1.221032]
["bitfinex","BTCUSD",1726744683577,0.08086531,62613.0,62612.0,1.221032]
["bitfinex","BTCUSD",1726744683792,0.05049311,62613.0,62612.0,1.220032]
["bitfinex","BTCUSD",1726744684229,0.05049311,62613.0,62612.0,1.222032]
["bitfinex","BTCUSD",1726744684603,0.05049311,62613.0,62612.0,1.221032]
["bitfinex","BTCUSD",1726744684839,0.05049311,62613.0,62612.0,1.223032]
["bitfinex","BTCUSD",1726744685825,0.05049311,62613.0,62612.0,0.903605]
["bitfinex","BTCUSD",1726744686257,0.05049311,62613.0,62612.0,1.223032]
["bitfinex","BTCUSD",1726744686696,0.05049311,62613.0,62612.0,1.218032]
["bitfinex","BTCUSD",1726744686916,0.00063178,62613.0,62612.0,1.218032]
["bitfinex","BTCUSD",1726744687129,0.05056176,62613.0,62612.0,1.218032]
["bitfinex","BTCUSD",1726744687352,0.05056176,62613.0,62612.0,1.21486424]
["bitfinex","BTCUSD",1726744688221,0.05056176,62613.0,62612.0,0.89543724]
["bitfinex","BTCUSD",1726744689627,0.2332402,62613.0,62612.0,0.163713]
["bitfinex","BTCUSD",1726744689841,0.30697499,62613.0,62612.0,0.165361]
["bitfinex","BTCUSD",1726744690052,0.2332402,62613.0,62612.0,0.005648]
["bitfinex","BTCUSD",1726744690514,0.37383345,62613.0,62612.0,0.005648]
["bitfinex","BTCUSD",1726744690736,0.44316096,62613.0,62612.0,0.005648]
["bitfinex","BTCUSD",1726744690951,0.28344996,62613.0,62612.0,0.003648]
["bitfinex","BTCUSD",1726744691148,0.28344996,62613.0,62612.0,0.001648]
["bitfinex","BTCUSD",1726744691365,0.39164796,62613.0,62612.0,0.161361]
["bitfinex","BTCUSD",1726744691586,0.28344996,62613.0,62612.0,0.161361]
["bitfinex","BTCUSD",1726744693742,0.28344996,62613.0,62612.0,0.162361]
["bitfinex","BTCUSD",1726744694186,0.28344996,62613.0,62612.0,0.163361]
["bitfinex","BTCUSD",1726744694403,0.23338009,62613.0,62612.0,0.163361]
["bitfinex","BTCUSD",1726744694618,0.29351439,62613.0,62612.0,0.163361]
["bitfinex","BTCUSD",1726744695263,0.29351439,62613.0,62612.0,0.482788]
["bitfinex","BTCUSD",1726744696348,0.29351439,62613.0,62612.0,0.53062659]
["bitfinex","BTCUSD",1726744697402,0.11083595,62613.0,62612.0,0.53062659]
["bitfinex","BTCUSD",1726744697616,0.11076115,62613.0,62612.0,0.53064167]
["bitfinex","BTCUSD",1726744698289,0.11076115,62613.0,62612.0,0.482788]
["bitfinex","BTCUSD",1726744698926,0.05070165,62613.0,62612.0,0.482788]
["bitfinex","BTCUSD",1726744699156,0.0799371,62613.0,62612.0,0.582488]
["bitfinex","BTCUSD",1726744699411,0.11071298,62613.0,62612.0,0.582488]
["bitfinex","BTCUSD",1726744699621,0.11071298,62613.0,62612.0,1.221342]
["bitfinex","BTCUSD",1726744699840,0.11071298,62613.0,62612.0,0.99762156]
["bitfinex","BTCUSD",1726744700044,0.07990075,62613.0,62612.0,0.99762156]
["bitfinex","BTCUSD",1726744700264,0.06064311,62613.0,62612.0,1.221342]
["bitfinex","BTCUSD",1726744700698,0.06064311,62613.0,62612.0,1.02054918]
["bitfinex","BTCUSD",1726744700922,0.06064311,62613.0,62612.0,1.02254918]
["bitfinex","BTCUSD",1726744701123,0.02117477,62613.0,62612.0,1.02154918]
["bitfinex","BTCUSD",1726744701333,0.0811658,62613.0,62612.0,1.02154918]
["bitfinex","BTCUSD",1726744701546,0.0811658,62613.0,62612.0,1.02354918]
["bitfinex","BTCUSD",1726744701970,0.06062281,62613.0,62612.0,0.903915]
["bitfinex","BTCUSD",1726744704243,0.06062281,62613.0,62612.0,1.02353276]
["bitfinex","BTCUSD",1726744704452,0.00063178,62613.0,62612.0,1.02353276]
["bitfinex","BTCUSD",1726744704668,0.02986761,62613.0,62612.0,1.34295976]
["bitfinex","BTCUSD",1726744704873,0.06064525,62613.0,62612.0,1.02353276]
["bitfinex","BTCUSD",1726744706166,0.08118847,62613.0,62612.0,1.02353276]
["bitfinex","BTCUSD",1726744707439,0.06064525,62613.0,62612.0,1.02353276]
["bitfinex","BTCUSD",1726744707661,0.06064525,62613.0,62612.0,0.484788]
["bitfinex","BTCUSD",1726744707860,0.06064525,62613.0,62612.0,0.07737814]
["bitfinex","BTCUSD",1726744707861,0.02985984,62613.0,62612.0,0.07737814]
["bitfinex","BTCUSD",1726744708073,0.02985984,62613.0,62612.0,0.23709114]
["bitfinex","BTCUSD",1726744708074,0.06062503,62613.0,62612.0,0.23709114]
["bitfinex","BTCUSD",1726744708291,0.12657738,62613.0,62612.0,0.21318304]
["bitfinex","BTCUSD",1726744708512,0.12657738,62613.0,62612.0,0.05347004]
["bitfinex","BTCUSD",1726744708713,0.12657738,62613.0,62612.0,0.20918304]
["bitfinex","BTCUSD",1726744709155,0.06062503,62613.0,62612.0,0.52861004]
["bitfinex","BTCUSD",1726744709385,0.06062503,62613.0,62612.0,0.480788]
["bitfinex","BTCUSD",1726744709601,0.06062503,62613.0,62612.0,0.55251814]
["bitfinex","BTCUSD",1726744710241,0.06062503,62613.0,62612.0,0.07337814]
["bitfinex","BTCUSD",1726744710445,0.11060678,62613.0,62612.0,0.001648]
["bitfinex","BTCUSD",1726744710655,0.05562503,62613.0,62612.0,0.001648]
["bitfinex","BTCUSD",1726744710869,0.05562503,62613.0,62612.0,0.161361]
["bitfinex","BTCUSD",1726744711075,0.11978744,62615.0,62612.0,0.161361]
["bitfinex","BTCUSD",1726744711076,0.11978744,62615.0,62612.0,0.321075]
["bitfinex","BTCUSD",1726744711290,0.11978744,62615.0,62614.0,0.159708]
["bitfinex","BTCUSD",1726744711521,0.16060614,62615.0,62614.0,0.159708]
["bitfinex","BTCUSD",1726744711728,0.16060614,62615.0,62613.0,0.20751576]
["bitfinex","BTCUSD",1726744711952,0.11978744,62619.0,62616.0,0.159702]
["bitfinex","BTCUSD",1726744712185,0.11978744,62619.0,62614.0,0.13830676]
["bitfinex","BTCUSD",1726744712186,0.04079849,62618.0,62614.0,0.13830676]
["bitfinex","BTCUSD",1726744712415,0.20049949,62617.0,62614.0,0.29801376]
["bitfinex","BTCUSD",1726744712643,0.20050149,62616.0,62614.0,0.13830676]
["bitfinex","BTCUSD",1726744712862,0.04079849,62615.0,62614.0,0.13830676]
["bitfinex","BTCUSD",1726744713960,0.04079849,62615.0,62614.0,0.29801476]
["bitfinex","BTCUSD",1726744714393,0.11978744,62616.0,62614.0,0.29801476]
["bitfinex","BTCUSD",1726744714618,0.01000033,62615.0,62614.0,0.29801476]
["bitfinex","BTCUSD",1726744715079,0.04081064,62615.0,62614.0,0.29801476]
["bitfinex","BTCUSD",1726744715663,0.04081064,62615.0,62614.0,0.61743176]
["bitfinex","BTCUSD",1726744716336,0.04081064,62615.0,62614.0,0.889042]
["bitfinex","BTCUSD",1726744716570,0.04081064,62615.0,62614.0,0.569625]
["bitfinex","BTCUSD",1726744716788,0.04081064,62615.0,62614.0,0.889042]
["bitfinex","BTCUSD",1726744717562,0.04081064,62615.0,62614.0,1.30409919]
["bitfinex","BTCUSD",1726744717785,0.000825,62622.0,62621.0,0.15969]
["bitfinex","BTCUSD",1726744718201,0.03153011,62622.0,62621.0,0.15969]
["bitfinex","BTCUSD",1726744718414,0.04152947,62622.0,62621.0,0.15969]
["bitfinex","BTCUSD",1726744718859,0.2253519,62622.0,62621.0,0.15969]
["bitfinex","BTCUSD",1726744719060,0.2253519,62622.0,62621.0,0.16069]
["bitfinex","BTCUSD",1726744719879,0.2253519,62622.0,62621.0,0.16169]
["bitfinex","BTCUSD",1726744720823,0.18464743,62622.0,62621.0,0.16169]
["bitfinex","BTCUSD",1726744721052,0.18464743,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744721256,0.22570805,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744721505,0.38539605,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744722130,0.22570805,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744722780,0.24515248,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744723220,0.97873249,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744723429,0.65935649,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744724193,0.66018149,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744724790,0.65019681,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744725032,0.96957281,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744725326,0.96953485,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744725782,0.97953463,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744726489,0.66015863,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744726712,0.97953463,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744727655,0.91905244,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744727882,0.9795905,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744728141,1.42962599,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744728365,1.11024999,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744729520,1.10974999,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744729740,1.11024999,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744730429,1.42962599,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744730663,1.11024999,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744730909,1.1095097,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744734166,1.09034222,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744734631,1.09799965,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744735099,1.12862942,62622.0,62621.0,0.002]
["bitfinex","BTCUSD",1726744736507,1.12862942,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744738144,1.44813216,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744738427,1.12875616,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744740437,1.42898854,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744740671,1.10961254,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744743324,0.97895305,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744743552,0.91905244,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744743792,0.97905101,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744746489,0.91905244,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744746713,0.97907546,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744747412,1.10968255,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744748574,1.10966549,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744749010,1.10971549,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744750158,1.10951714,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744753958,1.04970953,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744754179,1.09039543,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744754402,1.10957409,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744755310,0.659591,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744755541,0.340215,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744755767,0.06073956,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744755991,0.06073956,62622.0,62621.0,0.7121709]
["bitfinex","BTCUSD",1726744756209,0.06073956,62622.0,62621.0,1.05547685]
["bitfinex","BTCUSD",1726744756424,0.06073956,62622.0,62621.0,0.73609585]
["bitfinex","BTCUSD",1726744756860,0.06073956,62622.0,62621.0,1.05547685]
["bitfinex","BTCUSD",1726744757306,0.06073956,62622.0,62621.0,0.73609585]
["bitfinex","BTCUSD",1726744757524,0.06073956,62622.0,62621.0,1.05447685]
["bitfinex","BTCUSD",1726744757745,0.06073956,62622.0,62621.0,0.73509585]
["bitfinex","BTCUSD",1726744758187,0.06073956,62622.0,62621.0,0.662321]
["bitfinex","BTCUSD",1726744758447,0.06073956,62622.0,62621.0,0.73407087]
["bitfinex","BTCUSD",1726744759127,0.04155979,62622.0,62621.0,0.73407087]
["bitfinex","BTCUSD",1726744759355,0.06184487,62622.0,62621.0,0.73407087]
["bitfinex","BTCUSD",1726744759595,0.06184487,62622.0,62621.0,1.05345187]
["bitfinex","BTCUSD",1726744760271,0.18163231,62622.0,62621.0,0.41468987]
["bitfinex","BTCUSD",1726744760502,0.12066244,62622.0,62621.0,0.73407087]
["bitfinex","BTCUSD",1726744760729,0.18157926,62622.0,62621.0,0.73407087]
["bitfinex","BTCUSD",1726744761375,0.18157926,62622.0,62621.0,0.662321]
["bitfinex","BTCUSD",1726744761596,0.18157926,62622.0,62621.0,0.73407087]
["bitfinex","BTCUSD",1726744761990,0.21570509,62622.0,62621.0,0.34294]
["bitfinex","BTCUSD",1726744762481,0.21570509,62622.0,62621.0,0.18325]
["bitfinex","BTCUSD",1726744762701,0.21570509,62622.0,62621.0,0.34294]
["bitfinex","BTCUSD",1726744762893,0.18157926,62622.0,62621.0,0.34294]
["bitfinex","BTCUSD",1726744763826,0.12066244,62622.0,62621.0,0.34294]
["bitfinex","BTCUSD",1726744764051,0.18159859,62622.0,62621.0,0.34294]
["bitfinex","BTCUSD",1726744764279,0.16200014,62622.0,62621.0,0.34294]
["bitfinex","BTCUSD",1726744764749,0.18158687,62622.0,62621.0,0.34294]
["bitfinex","BTCUSD",1726744765437,0.18158687,62622.0,62621.0,0.46256476]
["bitfinex","BTCUSD",1726744765438,0.20658226,62622.0,62621.0,0.46256476]
["bitfinex","BTCUSD",1726744765652,0.06179943,62622.0,62621.0,0.75789405]
["bitfinex","BTCUSD",1726744765878,0.06179943,62622.0,62621.0,0.662321]
["bitfinex","BTCUSD",1726744766600,0.06179943,62622.0,62621.0,0.73399548]
["bitfinex","BTCUSD",1726744767244,0.000875,62622.0,62621.0,0.73399548]
["bitfinex","BTCUSD",1726744767493,0.05248672,62622.0,62621.0,0.73399548]
["bitfinex","BTCUSD",1726744767707,0.0624853,62622.0,62621.0,0.73399548]
["bitfinex","BTCUSD",1726744767916,0.0624853,62622.0,62621.0,0.72899548]
["bitfinex","BTCUSD",1726744768575,0.09668017,62622.0,62621.0,0.72899548]
["bitfinex","BTCUSD",1726744769026,0.09668017,62622.0,62621.0,0.40961448]
["bitfinex","BTCUSD",1726744769238,0.09668017,62622.0,62621.0,0.72899548]
["bitfinex","BTCUSD",1726744770644,0.03506987,62622.0,62621.0,0.72899548]
["bitfinex","BTCUSD",1726744770858,0.030722,62622.0,62621.0,0.72899548]
["bitfinex","BTCUSD",1726744771077,0.09423695,62622.0,62621.0,0.73064548]
["bitfinex","BTCUSD",1726744771303,0.10423552,62622.0,62621.0,0.73064548]
["bitfinex","BTCUSD",1726744771525,0.11408536,62622.0,62621.0,0.73064548]
["bitfinex","BTCUSD",1726744771967,0.11408536,62622.0,62621.0,0.658971]
["bitfinex","BTCUSD",1726744772695,0.15344064,62622.0,62621.0,0.658971]
["bitfinex","BTCUSD",1726744774474,0.15343143,62622.0,62621.0,0.658971]
["bitfinex","BTCUSD",1726744774708,0.11407615,62622.0,62621.0,0.978352]
["bitfinex","BTCUSD",1726744775367,0.11407615,62622.0,62621.0,1.05002648]
["bitfinex","BTCUSD",1726744775815,0.11407615,62622.0,62621.0,0.658971]
["bitfinex","BTCUSD",1726744776262,0.11407615,62622.0,62621.0,0.73064548]
["bitfinex","BTCUSD",1726744776519,0.11407615,62622.0,62621.0,1.05002648]
["bitfinex","BTCUSD",1726744776731,0.11407615,62622.0,62621.0,0.978352]
["bitfinex","BTCUSD",1726744777158,0.08232437,62622.0,62621.0,1.05002648]
["bitfinex","BTCUSD",1726744777383,0.11384585,62622.0,62621.0,1.05002648]
["bitfinex","BTCUSD",1726744777838,0.11384585,62622.0,62621.0,1.05102648]
["bitfinex","BTCUSD",1726744778501,0.11384585,62622.0,62621.0,1.05002648]
["bitfinex","BTCUSD",1726744778696,0.12523044,62622.0,62621.0,1.05202648]
["bitfinex","BTCUSD",1726744779632,0.12523044,62622.0,62621.0,1.05402648]
["bitfinex","BTCUSD",1726744779837,0.12523044,62622.0,62621.0,0.73464548]
["bitfinex","BTCUSD",1726744780491,0.11522987,62622.0,62621.0,0.73464548]
["bitfinex","BTCUSD",1726744780705,0.12522843,62622.0,62621.0,0.73464548]
["bitfinex","BTCUSD",1726744780922,0.09347095,62622.0,62621.0,0.73464548]
["bitfinex","BTCUSD",1726744781127,0.07362253,62622.0,62621.0,0.73464548]
["bitfinex","BTCUSD",1726744782451,0.07362253,62622.0,62621.0,0.73461989]
["bitfinex","BTCUSD",1726744783893,0.07362395,62622.0,62621.0,0.73461989]
["bitfinex","BTCUSD",1726744787065,0.02225815,62622.0,62621.0,0.73461989]
["bitfinex","BTCUSD",1726744787272,0.05386394,62622.0,62621.0,0.73461989]
["bitfinex","BTCUSD",1726744787448,0.07361756,62622.0,62621.0,0.73459535]
["bitfinex","BTCUSD",1726744789252,0.07361756,62622.0,62621.0,0.662971]
["bitfinex","BTCUSD",1726744789675,0.07361756,62622.0,62621.0,0.982352]
["bitfinex","BTCUSD",1726744790291,0.07363537,62622.0,62621.0,0.982352]
["bitfinex","BTCUSD",1726744790955,0.07363537,62622.0,62621.0,0.662971]
["bitfinex","BTCUSD",1726744792243,0.07363537,62622.0,62621.0,0.75647014]
["bitfinex","BTCUSD",1726744792452,0.07363537,62622.0,62621.0,0.660971]
["bitfinex","BTCUSD",1726744792652,0.07363537,62622.0,62621.0,0.75750064]
["bitfinex","BTCUSD",1726744792863,0.07363537,62622.0,62621.0,0.75550064]
["bitfinex","BTCUSD",1726744793536,0.01225959,62622.0,62621.0,0.75550064]
["bitfinex","BTCUSD",1726744793742,0.0320195,62622.0,62621.0,0.75550064]
["bitfinex","BTCUSD",1726744793946,0.07363392,62622.0,62621.0,0.75550064]
["bitfinex","BTCUSD",1726744794597,0.01225959,62622.0,62621.0,0.75650064]
["bitfinex","BTCUSD",1726744794814,0.07362597,62622.0,62621.0,0.75650064]
["bitfinex","BTCUSD",1726744796124,0.07362597,62622.0,62621.0,0.659971]
["bitfinex","BTCUSD",1726744796331,0.07362597,62622.0,62621.0,0.658971]
["bitfinex","BTCUSD",1726744796977,0.01225959,62622.0,62621.0,0.658971]
["bitfinex","BTCUSD",1726744797185,0.07363208,62622.0,62621.0,0.658971]
["bitfinex","BTCUSD",1726744797611,0.07363208,62622.0,62621.0,0.77845484]
["bitfinex","BTCUSD",1726744797819,0.07363208,62622.0,62621.0,0.658971]
["bitfinex","BTCUSD",1726744798467,0.07363208,62622.0,62621.0,0.77845484]
["bitfinex","BTCUSD",1726744800441,0.06224749,62622.0,62621.0,0.77845484]
["bitfinex","BTCUSD",1726744800645,0.06224749,62622.0,62621.0,0.658971]
["bitfinex","BTCUSD",1726744800774,0.06224749,62622.0,62621.0,0.978352]
["bitfinex","BTCUSD",1726744800992,0.06224749,62622.0,62621.0,0.658971]
["bitfinex","BTCUSD",1726744802138,0.06224749,62622.0,62621.0,0.981352]
["bitfinex","BTCUSD",1726744802370,0.06224749,62622.0,62621.0,1.300733]
["bitfinex","BTCUSD",1726744802585,0.03048908,62622.0,62621.0,1.300733]
["bitfinex","BTCUSD",1726744802815,0.06187442,62622.0,62621.0,0.1859]
["bitfinex","BTCUSD",1726744803036,0.23972861,62622.0,62621.0,0.12722005]
["bitfinex","BTCUSD",1726744803250,0.87848061,62622.0,62621.0,0.07940436]
["bitfinex","BTCUSD",1726744803466,0.87848061,62622.0,62621.0,0.00465]
["bitfinex","BTCUSD",1726744803706,0.87848061,62622.0,62621.0,0.01065]
["bitfinex","BTCUSD",1726744804163,0.87848061,62622.0,62621.0,0.00465]
["bitfinex","BTCUSD",1726744804406,1.19785661,62622.0,62621.0,0.00165]
["bitfinex","BTCUSD",1726744804665,1.29785661,62622.0,62621.0,0.00865]
["bitfinex","BTCUSD",1726744804868,1.29785661,62622.0,62621.0,0.00265]
["bitfinex","BTCUSD",1726744805295,1.29785661,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744805728,1.33847844,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744805949,1.37982719,62622.0,62621.0,0.00265]
["bitfinex","BTCUSD",1726744806160,1.39941925,62622.0,62621.0,0.00265]
["bitfinex","BTCUSD",1726744806573,1.39941925,62622.0,62621.0,0.00165]
["bitfinex","BTCUSD",1726744806907,1.40541925,62622.0,62621.0,0.00265]
["bitfinex","BTCUSD",1726744807114,1.54691519,62622.0,62621.0,0.00265]
["bitfinex","BTCUSD",1726744807920,1.54691519,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744808145,1.54691519,62622.0,62621.0,0.00265]
["bitfinex","BTCUSD",1726744808576,1.54691519,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744814255,1.54891519,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744814947,1.54691519,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744815168,1.48597438,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744815378,1.54640669,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726744817072,0.54637131,62622.0,62621.0,0.10005]
["bitfinex","BTCUSD",1726744817276,0.06730731,62622.0,62621.0,0.10005]
["bitfinex","BTCUSD",1726744817710,0.22699531,62622.0,62621.0,0.10005]
["bitfinex","BTCUSD",1726744817911,0.54637131,62622.0,62621.0,0.10005]
["bitfinex","BTCUSD",1726744818329,0.54637131,62622.0,62621.0,0.09905]
["bitfinex","BTCUSD",1726744818750,0.64492409,62622.0,62621.0,0.09905]
["bitfinex","BTCUSD",1726744819175,0.31954809,62622.0,62621.0,0.09805]
["bitfinex","BTCUSD",1726744819394,0.000875,62622.0,62621.0,0.09805]
["bitfinex","BTCUSD",1726744819612,0.06627216,62622.0,62621.0,0.578121]
["bitfinex","BTCUSD",1726744819834,0.06627216,62622.0,62621.0,0.25874]
["bitfinex","BTCUSD",1726744820519,0.09127018,62622.0,62621.0,0.25874]
["bitfinex","BTCUSD",1726744820765,0.12334394,62622.0,62621.0,0.25774]
["bitfinex","BTCUSD",1726744821006,0.12734394,62622.0,62621.0,0.25774]
["bitfinex","BTCUSD",1726744821268,0.12734394,62622.0,62621.0,0.09805]
["bitfinex","BTCUSD",1726744821503,0.06527216,62622.0,62621.0,0.09805]
["bitfinex","BTCUSD",1726744821724,0.004875,62622.0,62621.0,0.09805]
["bitfinex","BTCUSD",1726744821972,0.06540816,62622.0,62621.0,0.25774]
["bitfinex","BTCUSD",1726744822238,0.06539643,62622.0,62621.0,0.25774]
["bitfinex","BTCUSD",1726744822463,0.06139643,62622.0,62621.0,0.25774]
["bitfinex","BTCUSD",1726744822707,0.09548272,62622.0,62621.0,0.25974]
["bitfinex","BTCUSD",1726744822921,0.09548272,62622.0,62621.0,0.579121]
["bitfinex","BTCUSD",1726744823146,0.1013649,62622.0,62621.0,0.579121]
["bitfinex","BTCUSD",1726744823400,0.1013649,62622.0,62621.0,0.25774]
["bitfinex","BTCUSD",1726744823724,0.11436392,62622.0,62621.0,0.25774]
["bitfinex","BTCUSD",1726744824127,0.11436392,62622.0,62621.0,0.896502]
["bitfinex","BTCUSD",1726744824356,0.11436392,62622.0,62621.0,0.577121]
["bitfinex","BTCUSD",1726744824594,0.13777906,62622.0,62621.0,0.577121]
["bitfinex","BTCUSD",1726744825066,0.05228776,62622.0,62621.0,0.577121]
["bitfinex","BTCUSD",1726744825305,0.13782382,62622.0,62621.0,0.577121]
["bitfinex","BTCUSD",1726744826238,0.08941112,62622.0,62621.0,0.896502]
["bitfinex","BTCUSD",1726744826980,0.08941112,62622.0,62621.0,1.215883]
["bitfinex","BTCUSD",1726744827214,0.0764121,62622.0,62621.0,0.896502]
["bitfinex","BTCUSD",1726744827692,0.0764121,62622.0,62621.0,0.899502]
["bitfinex","BTCUSD",1726744828116,0.0764121,62622.0,62621.0,0.97395815]
["bitfinex","BTCUSD",1726744828362,0.02587262,62622.0,62621.0,1.29333915]
["bitfinex","BTCUSD",1726744828583,0.05696357,62622.0,62621.0,0.97395815]
["bitfinex","BTCUSD",1726744829059,0.07639541,62622.0,62621.0,0.97395815]
["bitfinex","BTCUSD",1726744829291,0.07639541,62622.0,62621.0,1.29333915]
["bitfinex","BTCUSD",1726744830881,0.07639541,62622.0,62621.0,0.97395815]
["bitfinex","BTCUSD",1726744831330,0.05139779,62622.0,62621.0,1.29333915]
["bitfinex","BTCUSD",1726744831550,0.000875,62622.0,62621.0,0.97395815]
["bitfinex","BTCUSD",1726744831753,0.05139469,62622.0,62621.0,1.29333915]
["bitfinex","BTCUSD",1726744833027,0.05139469,62622.0,62621.0,1.29330533]
["bitfinex","BTCUSD",1726744833865,0.05139469,62622.0,62621.0,1.221883]
["bitfinex","BTCUSD",1726744834074,0.05139469,62622.0,62621.0,1.34092021]
["bitfinex","BTCUSD",1726744834287,0.05139469,62622.0,62621.0,1.221883]
["bitfinex","BTCUSD",1726744834288,0.02030565,62622.0,62621.0,1.221883]
["bitfinex","BTCUSD",1726744834699,0.02030565,62622.0,62621.0,1.541264]
["bitfinex","BTCUSD",1726744834916,0.02029148,62622.0,62621.0,1.301283]
["bitfinex","BTCUSD",1726744835129,0.02029148,62622.0,62621.0,1.309283]
["bitfinex","BTCUSD",1726744835538,0.02029148,62622.0,62621.0,1.301283]
["bitfinex","BTCUSD",1726744835742,0.02029148,62622.0,62621.0,1.312283]
["bitfinex","BTCUSD",1726744835951,0.02032619,62622.0,62621.0,1.312283]
["bitfinex","BTCUSD",1726744836402,0.02032619,62622.0,62621.0,1.322283]
["bitfinex","BTCUSD",1726744837029,0.02032619,62622.0,62621.0,1.312283]
["bitfinex","BTCUSD",1726744837239,0.02032619,62622.0,62621.0,1.325283]
["bitfinex","BTCUSD",1726744838115,0.000875,62622.0,62621.0,1.325283]
["bitfinex","BTCUSD",1726744838338,0.02033509,62622.0,62621.0,1.325283]
["bitfinex","BTCUSD",1726744838546,0.02033509,62622.0,62621.0,1.44420817]
["bitfinex","BTCUSD",1726744839200,0.01963509,62622.0,62621.0,1.44420817]
["bitfinex","BTCUSD",1726744841464,0.01963111,62622.0,62621.0,1.44416684]
["bitfinex","BTCUSD",1726744842531,0.01963111,62622.0,62621.0,1.325283]
["bitfinex","BTCUSD",1726744844561,0.01963111,62622.0,62621.0,1.42034293]
["bitfinex","BTCUSD",1726744844775,0.000175,62622.0,62621.0,1.42034293]
["bitfinex","BTCUSD",1726744844958,0.0196295,62622.0,62621.0,1.42034293]
["bitfinex","BTCUSD",1726744846436,0.0196295,62622.0,62621.0,1.42032003]
["bitfinex","BTCUSD",1726744849422,0.05070914,62622.0,62621.0,1.42032003]
["bitfinex","BTCUSD",1726744849644,0.05070914,62622.0,62621.0,1.325283]
["bitfinex","BTCUSD",1726744850068,0.05070914,62622.0,62621.0,1.42032003]
["bitfinex","BTCUSD",1726744851715,0.05070914,62622.0,62621.0,1.42034961]
["bitfinex","BTCUSD",1726744851918,0.000175,62622.0,62621.0,1.42034961]
["bitfinex","BTCUSD",1726744852132,0.05066068,62622.0,62621.0,1.42034961]
["bitfinex","BTCUSD",1726744854404,0.05066068,62622.0,62621.0,1.325283]
["bitfinex","BTCUSD",1726744854609,0.03124311,62622.0,62621.0,1.325283]
["bitfinex","BTCUSD",1726744854815,0.000175,62622.0,62621.0,1.325283]
["bitfinex","BTCUSD",1726744855012,0.05060492,62622.0,62621.0,1.325283]
["bitfinex","BTCUSD",1726744855214,0.05060492,62622.0,62621.0,1.42036777]
["bitfinex","BTCUSD",1726744855417,0.05060492,62622.0,62621.0,1.10098677]
["bitfinex","BTCUSD",1726744855633,0.05060492,62622.0,62621.0,1.07722257]
["bitfinex","BTCUSD",1726744855833,0.0606019,62622.0,62621.0,1.07722257]
["bitfinex","BTCUSD",1726744856170,0.0606019,62622.0,62621.0,1.39660357]
["bitfinex","BTCUSD",1726744856622,0.0606019,62622.0,62621.0,1.325283]
["bitfinex","BTCUSD",1726744856828,0.0606019,62622.0,62621.0,1.42036777]
["bitfinex","BTCUSD",1726744858097,0.0606019,62622.0,62621.0,1.10098677]
["bitfinex","BTCUSD",1726744859658,0.0606019,62622.0,62621.0,1.12473527]
["bitfinex","BTCUSD",1726744859899,0.0606019,62622.0,62621.0,1.005902]
["bitfinex","BTCUSD",1726744860618,0.0606019,62622.0,62621.0,1.10108798]
["bitfinex","BTCUSD",1726744860845,0.0606019,62622.0,62621.0,0.78170698]
["bitfinex","BTCUSD",1726744861066,0.0606019,62622.0,62621.0,0.27884533]
["bitfinex","BTCUSD",1726744861298,0.02071318,62622.0,62621.0,0.07625732]
["bitfinex","BTCUSD",1726744861519,0.08144382,62622.0,62621.0,0.18834]
["bitfinex","BTCUSD",1726744861730,0.06090564,62622.0,62621.0,0.18834]
["bitfinex","BTCUSD",1726744862005,0.06090564,62622.0,62621.0,0.55534549]
["bitfinex","BTCUSD",1726744862235,0.06090564,62622.0,62621.0,0.55215156]
["bitfinex","BTCUSD",1726744862451,0.06090564,62622.0,62621.0,0.55515228]
["bitfinex","BTCUSD",1726744862717,0.08590049,62622.0,62621.0,1.00026901]
["bitfinex","BTCUSD",1726744862952,0.06071964,62622.0,62621.0,1.02478944]
["bitfinex","BTCUSD",1726744863164,0.06071964,62622.0,62621.0,1.42017044]
["bitfinex","BTCUSD",1726744863410,0.06071964,62622.0,62621.0,1.41717044]
["bitfinex","BTCUSD",1726744863630,0.159653,62636.0,62631.0,0.478995]
["bitfinex","BTCUSD",1726744863843,0.27943744,62637.0,62631.0,0.478995]
["bitfinex","BTCUSD",1726744864059,0.01414798,62632.0,62631.0,0.478995]
["bitfinex","BTCUSD",1726744864496,0.03364489,62632.0,62631.0,0.478995]
["bitfinex","BTCUSD",1726744865611,0.03464489,62632.0,62631.0,0.478995]
["bitfinex","BTCUSD",1726744865869,0.03864489,62632.0,62631.0,0.478995]
["bitfinex","BTCUSD",1726744866584,0.03864489,62632.0,62631.0,0.52663026]
["bitfinex","BTCUSD",1726744866831,0.0091507,62632.0,62631.0,0.52663026]
["bitfinex","BTCUSD",1726744867079,0.03873789,62632.0,62631.0,0.52663026]
["bitfinex","BTCUSD",1726744867357,0.03873789,62632.0,62631.0,0.84596026]
["bitfinex","BTCUSD",1726744867602,0.03873789,62632.0,62631.0,0.798325]
["bitfinex","BTCUSD",1726744867808,0.03873789,62632.0,62631.0,0.86977789]
["bitfinex","BTCUSD",1726744868053,0.03873789,62632.0,62631.0,0.798325]
["bitfinex","BTCUSD",1726744868296,0.04959042,62632.0,62631.0,0.478995]
["bitfinex","BTCUSD",1726744868432,0.03373789,62632.0,62631.0,0.55444789]
["bitfinex","BTCUSD",1726744868671,0.03373789,62632.0,62631.0,0.53070013]
["bitfinex","BTCUSD",1726744868883,0.03373789,62632.0,62631.0,0.52870013]
["bitfinex","BTCUSD",1726744869097,0.03373789,62632.0,62631.0,0.52970013]
["bitfinex","BTCUSD",1726744869298,0.03373789,62632.0,62631.0,0.53270013]
["bitfinex","BTCUSD",1726744869502,0.03373789,62632.0,62631.0,0.52970013]
["bitfinex","BTCUSD",1726744869752,0.03373789,62632.0,62631.0,0.52670013]
["bitfinex","BTCUSD",1726744869954,0.0041507,62632.0,62631.0,0.52670013]
["bitfinex","BTCUSD",1726744870238,0.03378073,62632.0,62631.0,0.52672239]
["bitfinex","BTCUSD",1726744870742,0.03378073,62632.0,62631.0,0.478995]
["bitfinex","BTCUSD",1726744870939,0.03378073,62632.0,62631.0,0.798325]
["bitfinex","BTCUSD",1726744871146,0.03378073,62632.0,62631.0,0.478995]
["bitfinex","BTCUSD",1726744871355,0.03378073,62632.0,62631.0,0.479995]
["bitfinex","BTCUSD",1726744871532,0.03378073,62632.0,62631.0,0.55258609]
["bitfinex","BTCUSD",1726744871909,0.03378073,62632.0,62631.0,0.571495]
["bitfinex","BTCUSD",1726744872135,0.03378073,62632.0,62631.0,1.32949182]
["bitfinex","BTCUSD",1726744872312,0.11978744,62637.0,62635.0,0.319308]
["bitfinex","BTCUSD",1726744872533,0.11978744,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1726744872937,0.03136323,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1726744873114,0.11978744,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1726744873325,0.15095245,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1726744873953,0.15095245,62637.0,62636.0,0.04773404]
["bitfinex","BTCUSD",1726744874154,0.15095245,62637.0,62635.0,0.04773404]
["bitfinex","BTCUSD",1726744874362,0.03116501,62636.0,62635.0,0.20738704]
["bitfinex","BTCUSD",1726744875198,0.03116501,62636.0,62635.0,0.20739641]
["bitfinex","BTCUSD",1726744876019,0.03416501,62636.0,62635.0,0.20739641]
["bitfinex","BTCUSD",1726744876232,0.03416501,62636.0,62635.0,0.04774341]
["bitfinex","BTCUSD",1726744876435,0.10348207,62636.0,62635.0,0.04774341]
["bitfinex","BTCUSD",1726744876849,0.10448207,62636.0,62635.0,0.04774341]
["bitfinex","BTCUSD",1726744877470,0.26413407,62636.0,62635.0,0.04774341]
["bitfinex","BTCUSD",1726744877878,0.10448207,62636.0,62635.0,0.04774341]
["bitfinex","BTCUSD",1726744878283,0.26313407,62636.0,62635.0,0.04774341]
["bitfinex","BTCUSD",1726744878495,0.26613407,62636.0,62635.0,0.04774341]
["bitfinex","BTCUSD",1726744878727,0.58543907,62636.0,62635.0,0.04774341]
["bitfinex","BTCUSD",1726744879161,0.26613407,62636.0,62635.0,0.04774341]
["bitfinex","BTCUSD",1726744879606,0.23496906,62636.0,62635.0,0.04774341]
["bitfinex","BTCUSD",1726744879824,0.26625586,62636.0,62635.0,0.04774341]
["bitfinex","BTCUSD",1726744880075,0.10660386,62636.0,62635.0,0.04774341]
["bitfinex","BTCUSD",1726744880251,0.10660386,62636.0,62635.0,0.04778394]
["bitfinex","BTCUSD",1726744880451,0.11660067,62636.0,62635.0,0.04778394]
["bitfinex","BTCUSD",1726744880601,0.01299681,62636.0,62635.0,0.04778394]
["bitfinex","BTCUSD",1726744880807,0.20393561,62636.0,62635.0,0.04778394]
["bitfinex","BTCUSD",1726744882248,0.20393561,62636.0,62634.0,0.07167591]
["bitfinex","BTCUSD",1726744882426,0.04128361,62635.0,62634.0,0.07167591]
["bitfinex","BTCUSD",1726744883036,0.27944044,62636.0,62634.0,0.07167591]
["bitfinex","BTCUSD",1726744883270,0.04126856,62635.0,62634.0,0.07167591]
["bitfinex","BTCUSD",1726744884289,0.06081463,62635.0,62634.0,0.07167591]
["bitfinex","BTCUSD",1726744885114,0.06281463,62635.0,62634.0,0.07167591]
["bitfinex","BTCUSD",1726744885342,0.06281463,62635.0,62632.0,0.159662]
["bitfinex","BTCUSD",1726744885548,0.002,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744885785,0.06275279,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744885970,0.22240779,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744886202,0.161655,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744886431,0.04123126,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744886791,0.06075279,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744887202,0.06275279,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744888582,0.06075279,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744888954,0.06275279,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744889742,0.03323445,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744889949,0.01199681,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744890151,0.08396017,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744890353,0.24361517,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744890528,0.27312631,62635.0,62634.0,0.07166693]
["bitfinex","BTCUSD",1726744890733,0.69263517,62635.0,62634.0,0.04776267]
["bitfinex","BTCUSD",1726744891215,0.159657,62634.0,62633.0,0.04776267]
["bitfinex","BTCUSD",1726744891424,0.6594935,62634.0,62633.0,0.04776267]
["bitfinex","BTCUSD",1726744891637,0.4998365,62634.0,62633.0,0.04776267]
["bitfinex","BTCUSD",1726744891849,0.1805215,62634.0,62632.0,0.04776267]
["bitfinex","BTCUSD",1726744892059,0.06073406,62633.0,62632.0,0.04776267]
["bitfinex","BTCUSD",1726744894166,0.22039406,62633.0,62632.0,0.04776267]
["bitfinex","BTCUSD",1726744894390,0.159662,62632.0,62631.0,0.04776267]
["bitfinex","BTCUSD",1726744894600,0.9788335,62632.0,62631.0,0.04776267]
["bitfinex","BTCUSD",1726744894812,1.10864785,62632.0,62631.0,0.04776267]
["bitfinex","BTCUSD",1726744895016,0.478995,62631.0,62630.0,0.04776267]
["bitfinex","BTCUSD",1726744895250,0.53972906,62631.0,62630.0,0.04776267]
["bitfinex","BTCUSD",1726744895446,0.22039906,62631.0,62630.0,0.04776267]
["bitfinex","BTCUSD",1726744895648,0.33126245,62631.0,62630.0,0.04776267]
["bitfinex","BTCUSD",1726744896071,0.33129979,62631.0,62630.0,0.04776267]
["bitfinex","BTCUSD",1726744896281,0.65062979,62631.0,62630.0,0.04776267]
["bitfinex","BTCUSD",1726744896699,0.159669,62630.0,62628.0,0.07167547]
["bitfinex","BTCUSD",1726744896911,0.0607714,62629.0,62628.0,0.07167547]
["bitfinex","BTCUSD",1726744897378,0.0607714,62629.0,62627.0,0.35414129]
["bitfinex","BTCUSD",1726744897592,0.08576502,62628.0,62627.0,0.35414129]
["bitfinex","BTCUSD",1726744898019,0.08576502,62628.0,62627.0,0.19446729]
["bitfinex","BTCUSD",1726744898230,0.08576502,62628.0,62627.0,0.35414229]
["bitfinex","BTCUSD",1726744898632,0.08576502,62628.0,62627.0,0.19446729]
["bitfinex","BTCUSD",1726744898839,0.08576502,62628.0,62627.0,0.19546729]
["bitfinex","BTCUSD",1726744899073,0.2204434,62628.0,62627.0,0.19546729]
["bitfinex","BTCUSD",1726744899269,0.15967,62629.0,62627.0,0.0999]
["bitfinex","BTCUSD",1726744899483,0.001,62630.0,62627.0,0.0999]
["bitfinex","BTCUSD",1726744899484,0.06073454,62628.0,62627.0,0.0999]
["bitfinex","BTCUSD",1726744899748,0.34019398,62628.0,62627.0,0.07267871]
["bitfinex","BTCUSD",1726744899979,0.18052198,62628.0,62627.0,0.04878969]
["bitfinex","BTCUSD",1726744900197,0.18052198,62628.0,62627.0,0.001]
["bitfinex","BTCUSD",1726744900413,0.34019398,62628.0,62627.0,0.001]
["bitfinex","BTCUSD",1726744900619,0.34019398,62628.0,62627.0,0.00365]
["bitfinex","BTCUSD",1726744901455,0.75742628,62628.0,62627.0,0.00365]
["bitfinex","BTCUSD",1726744902085,0.27840928,62628.0,62627.0,0.00265]
["bitfinex","BTCUSD",1726744902296,0.43808128,62628.0,62627.0,0.00165]
["bitfinex","BTCUSD",1726744902509,0.34019398,62628.0,62627.0,0.00165]
["bitfinex","BTCUSD",1726744902716,0.34119398,62628.0,62627.0,0.00165]
["bitfinex","BTCUSD",1726744903299,0.34019398,62628.0,62627.0,0.00165]
["bitfinex","BTCUSD",1726744903519,0.34319398,62628.0,62627.0,0.00165]
["bitfinex","BTCUSD",1726744903976,0.18352198,62628.0,62627.0,0.00165]
["bitfinex","BTCUSD",1726744904435,0.28170688,62628.0,62627.0,0.00165]
["bitfinex","BTCUSD",1726744905422,0.06373454,62628.0,62627.0,0.161325]
["bitfinex","BTCUSD",1726744905684,0.003,62628.0,62627.0,0.580176]
["bitfinex","BTCUSD",1726744905922,0.04415771,62628.0,62627.0,0.260825]
["bitfinex","BTCUSD",1726744906151,0.06363259,62628.0,62627.0,0.10115]
["bitfinex","BTCUSD",1726744906388,0.23174695,62628.0,62627.0,0.260825]
["bitfinex","BTCUSD",1726744906633,0.22874695,62628.0,62627.0,0.10115]
["bitfinex","BTCUSD",1726744907103,0.23179695,62628.0,62627.0,0.10115]
["bitfinex","BTCUSD",1726744907331,0.23179695,62628.0,62627.0,0.260825]
["bitfinex","BTCUSD",1726744907577,0.06068259,62628.0,62627.0,0.580176]
["bitfinex","BTCUSD",1726744908052,0.06068259,62628.0,62627.0,0.899527]
["bitfinex","BTCUSD",1726744908803,0.06268259,62628.0,62627.0,0.899527]
["bitfinex","BTCUSD",1726744909051,0.06280386,62628.0,62627.0,0.899527]
["bitfinex","BTCUSD",1726744909291,0.06280386,62628.0,62627.0,0.901527]
["bitfinex","BTCUSD",1726744909529,0.05109083,62628.0,62627.0,0.901527]
["bitfinex","BTCUSD",1726744909751,0.06280386,62628.0,62627.0,0.901527]
["bitfinex","BTCUSD",1726744909952,0.06080386,62628.0,62627.0,0.901527]
["bitfinex","BTCUSD",1726744910225,0.06080386,62628.0,62627.0,0.903527]
["bitfinex","BTCUSD",1726744913575,0.06080386,62628.0,62627.0,0.99910731]
["bitfinex","BTCUSD",1726744913721,0.08579728,62628.0,62627.0,0.99910731]
["bitfinex","BTCUSD",1726744914327,0.08579728,62628.0,62627.0,0.903527]
["bitfinex","BTCUSD",1726744915551,0.08573729,62628.0,62627.0,0.903527]
["bitfinex","BTCUSD",1726744916259,0.02499321,62631.0,62629.0,0.0981]
["bitfinex","BTCUSD",1726744916475,0.02499321,62631.0,62630.0,0.04774682]
["bitfinex","BTCUSD",1726744916698,0.000825,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1726744917104,0.12061244,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1726744919648,0.12361244,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1726744920298,0.12061244,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1726744920500,0.12261244,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1726744922604,0.12061244,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1726744923040,0.12261244,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1726744923256,0.18285068,62634.0,62633.0,0.15966]
["bitfinex","BTCUSD",1726744923484,0.18285068,62634.0,62631.0,0.31933]
["bitfinex","BTCUSD",1726744923894,0.18285068,62634.0,62632.0,0.15966]
["bitfinex","BTCUSD",1726744924309,0.00999729,62633.0,62632.0,0.478985]
["bitfinex","BTCUSD",1726744926301,0.04066644,62633.0,62632.0,0.478985]
["bitfinex","BTCUSD",1726744926509,0.04071644,62633.0,62632.0,0.478985]
["bitfinex","BTCUSD",1726744926856,0.04171644,62633.0,62632.0,0.478985]
["bitfinex","BTCUSD",1726744927825,0.04171912,62633.0,62632.0,0.478985]
["bitfinex","BTCUSD",1726744928227,0.0708863,62633.0,62632.0,0.478985]
["bitfinex","BTCUSD",1726744928440,0.06088901,62633.0,62632.0,0.52672971]
["bitfinex","BTCUSD",1726744930472,0.06088901,62633.0,62632.0,0.61992971]
["bitfinex","BTCUSD",1726744931347,0.03018385,62633.0,62632.0,0.61992971]
["bitfinex","BTCUSD",1726744931592,0.06080235,62633.0,62632.0,0.61992971]
["bitfinex","BTCUSD",1726744933583,0.06080235,62633.0,62632.0,0.30060471]
["bitfinex","BTCUSD",1726744934617,0.00105,62633.0,62632.0,0.30060471]
["bitfinex","BTCUSD",1726744934834,0.0201786,62633.0,62632.0,0.30060471]
["bitfinex","BTCUSD",1726744935050,0.17057181,62633.0,62632.0,0.61992971]
["bitfinex","BTCUSD",1726744935263,0.1805691,62633.0,62632.0,0.61992971]
["bitfinex","BTCUSD",1726744936366,0.1805691,62633.0,62632.0,0.30060471]
["bitfinex","BTCUSD",1726744937015,0.1805691,62633.0,62632.0,0.61992971]
["bitfinex","BTCUSD",1726744937872,0.06078166,62633.0,62632.0,0.93925471]
["bitfinex","BTCUSD",1726744938086,0.06078166,62633.0,62632.0,0.89151]
["bitfinex","BTCUSD",1726744938292,0.06078166,62633.0,62632.0,1.04492706]
["bitfinex","BTCUSD",1726744938744,0.05978166,62633.0,62632.0,1.04492706]
["bitfinex","BTCUSD",1726744939186,0.06078166,62633.0,62632.0,1.292635]
["bitfinex","BTCUSD",1726744939630,0.05978166,62633.0,62632.0,1.292635]
["bitfinex","BTCUSD",1726744940068,0.05924122,62633.0,62632.0,1.292635]
["bitfinex","BTCUSD",1726744940910,0.05924122,62633.0,62632.0,1.300635]
["bitfinex","BTCUSD",1726744941540,0.05921415,62633.0,62632.0,1.300635]
["bitfinex","BTCUSD",1726744941749,0.05921415,62633.0,62632.0,1.308635]
["bitfinex","BTCUSD",1726744944166,0.05921415,62633.0,62632.0,1.300635]
["bitfinex","BTCUSD",1726744944616,0.01004594,62633.0,62632.0,1.310635]
["bitfinex","BTCUSD",1726744944838,0.05919046,62633.0,62632.0,1.310635]
["bitfinex","BTCUSD",1726744945270,0.05919046,62633.0,62632.0,1.4218526]
["bitfinex","BTCUSD",1726744945476,0.05919046,62633.0,62632.0,1.4308526]
["bitfinex","BTCUSD",1726744946328,0.04919452,62633.0,62632.0,1.63096]
["bitfinex","BTCUSD",1726744947763,5e-05,62633.0,62632.0,1.63096]
["bitfinex","BTCUSD",1726744947972,0.03026712,62633.0,62632.0,1.63096]
["bitfinex","BTCUSD",1726744948179,0.04915282,62633.0,62632.0,1.63096]
["bitfinex","BTCUSD",1726744949454,0.04997782,62633.0,62632.0,1.63096]
["bitfinex","BTCUSD",1726744949898,0.04997782,62633.0,62632.0,1.680113]
["bitfinex","BTCUSD",1726744950985,0.04997782,62633.0,62632.0,1.360788]
["bitfinex","BTCUSD",1726744950986,0.05001947,62633.0,62632.0,1.360788]
["bitfinex","BTCUSD",1726744953828,0.05001947,62633.0,62632.0,1.680113]
["bitfinex","BTCUSD",1726744954043,0.05001947,62633.0,62632.0,1.780113]
["bitfinex","BTCUSD",1726744954044,0.000875,62633.0,62632.0,1.780113]
["bitfinex","BTCUSD",1726744954254,0.000825,62634.0,62633.0,1.11762]
["bitfinex","BTCUSD",1726744954463,0.000825,62634.0,62633.0,1.73072744]
["bitfinex","BTCUSD",1726744954719,0.000825,62634.0,62633.0,2.33610111]
["bitfinex","BTCUSD",1726744954933,0.000825,62634.0,62633.0,2.33810111]
["bitfinex","BTCUSD",1726744956024,0.01318635,62647.0,62645.0,1.289606]
["bitfinex","BTCUSD",1726744956237,0.04946316,62646.0,62645.0,1.40939344]
["bitfinex","BTCUSD",1726744956476,0.04946316,62646.0,62645.0,1.50451641]
["bitfinex","BTCUSD",1726744956723,0.04946316,62646.0,62645.0,1.40939344]
["bitfinex","BTCUSD",1726744956936,0.1692506,62646.0,62645.0,0.07134675]
["bitfinex","BTCUSD",1726744957154,0.17924416,62646.0,62642.0,0.04757069]
["bitfinex","BTCUSD",1726744957383,0.17924416,62646.0,62644.0,0.159632]
["bitfinex","BTCUSD",1726744957384,0.05929289,62645.0,62644.0,0.159632]
["bitfinex","BTCUSD",1726744957610,0.05929289,62645.0,62644.0,0.478896]
["bitfinex","BTCUSD",1726744958256,0.04929798,62645.0,62644.0,0.478896]
["bitfinex","BTCUSD",1726744958472,0.04929798,62645.0,62644.0,0.159632]
["bitfinex","BTCUSD",1726744958695,0.04929798,62645.0,62644.0,0.478896]
["bitfinex","BTCUSD",1726744958917,0.04929798,62645.0,62644.0,0.488896]
["bitfinex","BTCUSD",1726744960405,0.04929798,62645.0,62644.0,0.499896]
["bitfinex","BTCUSD",1726744960631,0.0001,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1726744961113,0.03047037,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1726744961556,0.0594464,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1726744962020,0.0594464,62646.0,62645.0,0.168629]
["bitfinex","BTCUSD",1726744962913,0.0594464,62646.0,62645.0,0.487888]
["bitfinex","BTCUSD",1726744963122,0.0594464,62646.0,62645.0,0.497888]
["bitfinex","BTCUSD",1726744965431,0.0594464,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744966060,0.0594464,62646.0,62645.0,0.178629]
["bitfinex","BTCUSD",1726744966518,0.0594464,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744966959,0.18870303,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744967190,0.21917283,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744967442,0.0001,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744967659,0.01009489,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744967889,0.04056725,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744968097,0.31998169,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744968308,0.16035469,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744968521,0.14892334,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744968749,0.05960137,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744968965,0.21922837,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744969257,0.05960137,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744969951,0.05960137,62646.0,62645.0,0.178629]
["bitfinex","BTCUSD",1726744970379,0.05960137,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744971010,0.60902908,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744971224,0.53848237,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744971444,0.21922837,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744971663,0.33901581,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744971868,0.11978744,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744972257,0.12061244,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744972471,0.28023944,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744972888,0.59949344,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744973105,0.91874744,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744973314,1.23800144,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744973733,0.79896,62646.0,62645.0,0.019]
["bitfinex","BTCUSD",1726744974006,0.91874744,62646.0,62645.0,0.009]
["bitfinex","BTCUSD",1726744974434,0.91874744,62646.0,62645.0,0.008]
["bitfinex","BTCUSD",1726744974837,0.91974744,62646.0,62645.0,0.009]
["bitfinex","BTCUSD",1726744975249,0.91874744,62646.0,62645.0,0.008]
["bitfinex","BTCUSD",1726744975668,0.91974744,62646.0,62645.0,0.009]
["bitfinex","BTCUSD",1726744976091,1.02015476,62646.0,62645.0,0.009]
["bitfinex","BTCUSD",1726744976240,1.02015476,62646.0,62645.0,0.001]
["bitfinex","BTCUSD",1726744976681,0.60249344,62646.0,62645.0,0.002]
["bitfinex","BTCUSD",1726744977747,0.60149344,62646.0,62645.0,0.001]
["bitfinex","BTCUSD",1726744977894,0.159633,62644.0,62640.0,0.159642]
["bitfinex","BTCUSD",1726744978108,0.02498943,62643.0,62640.0,0.159642]
["bitfinex","BTCUSD",1726744978810,0.02498943,62642.0,62640.0,0.159642]
["bitfinex","BTCUSD",1726744979767,0.00999587,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1726744979988,0.00999583,62641.0,62640.0,0.159642]
["bitfinex","BTCUSD",1726744980466,0.00999583,62641.0,62640.0,0.478926]
["bitfinex","BTCUSD",1726744980892,0.00999583,62641.0,62640.0,0.79821]
["bitfinex","BTCUSD",1726744981102,0.01099583,62641.0,62640.0,0.79821]
["bitfinex","BTCUSD",1726744981583,0.01099583,62641.0,62640.0,0.89551]
["bitfinex","BTCUSD",1726744981809,0.04117334,62641.0,62640.0,0.94314613]
["bitfinex","BTCUSD",1726744981995,0.04117334,62641.0,62640.0,1.214794]
["bitfinex","BTCUSD",1726744982215,0.04117334,62641.0,62640.0,1.216794]
["bitfinex","BTCUSD",1726744982423,0.04017334,62641.0,62640.0,1.33588434]
["bitfinex","BTCUSD",1726744982636,0.03017751,62641.0,62640.0,1.216794]
["bitfinex","BTCUSD",1726744982846,0.03017751,62641.0,62640.0,1.218794]
["bitfinex","BTCUSD",1726744983069,0.03017751,62641.0,62640.0,1.216794]
["bitfinex","BTCUSD",1726744983896,0.04904755,62641.0,62640.0,1.246971]
["bitfinex","BTCUSD",1726744984103,0.04904755,62641.0,62640.0,1.249971]
["bitfinex","BTCUSD",1726744984538,0.04904755,62641.0,62640.0,1.254971]
["bitfinex","BTCUSD",1726744985848,0.01887004,62641.0,62640.0,1.254971]
["bitfinex","BTCUSD",1726744986089,0.000825,62646.0,62645.0,1.215206]
["bitfinex","BTCUSD",1726744986305,0.010819,62646.0,62645.0,1.33499344]
["bitfinex","BTCUSD",1726744986513,0.03105212,62646.0,62645.0,1.33499344]
["bitfinex","BTCUSD",1726744986731,0.04994439,62646.0,62645.0,1.33499344]
["bitfinex","BTCUSD",1726744987282,0.04994439,62646.0,62645.0,1.33899344]
["bitfinex","BTCUSD",1726744988199,0.04994439,62646.0,62645.0,1.33499344]
["bitfinex","BTCUSD",1726744988523,0.04994439,62646.0,62645.0,1.80711611]
["bitfinex","BTCUSD",1726744988737,0.01971727,62646.0,62645.0,1.80711611]
["bitfinex","BTCUSD",1726744988955,0.01971876,62646.0,62645.0,1.81811611]
["bitfinex","BTCUSD",1726744989339,0.01971876,62646.0,62645.0,1.89471611]
["bitfinex","BTCUSD",1726744989736,0.01971876,62646.0,62645.0,1.88371611]
["bitfinex","BTCUSD",1726744990007,0.01971876,62646.0,62645.0,1.89771611]
["bitfinex","BTCUSD",1726744990211,0.01971876,62646.0,62645.0,1.88771611]
["bitfinex","BTCUSD",1726744990419,0.01971876,62646.0,62645.0,1.74485244]
["bitfinex","BTCUSD",1726744990644,0.000825,62646.0,62645.0,1.75685244]
["bitfinex","BTCUSD",1726744991253,0.000825,62646.0,62645.0,1.74485244]
["bitfinex","BTCUSD",1726744991455,0.000825,62646.0,62645.0,1.75885244]
["bitfinex","BTCUSD",1726744991708,0.000825,62646.0,62645.0,1.43959344]
["bitfinex","BTCUSD",1726744991933,0.000825,62646.0,62645.0,1.319806]
["bitfinex","BTCUSD",1726744992659,0.000825,62646.0,62645.0,1.46259173]
["bitfinex","BTCUSD",1726744993389,0.000825,62646.0,62645.0,1.46260027]
["bitfinex","BTCUSD",1726744995012,0.01979148,62646.0,62645.0,1.319806]
["bitfinex","BTCUSD",1726744996016,0.01979148,62646.0,62645.0,1.43878931]
["bitfinex","BTCUSD",1726744997400,0.01979148,62646.0,62645.0,1.45858131]
["bitfinex","BTCUSD",1726744998312,0.01979148,62646.0,62645.0,1.13932231]
["bitfinex","BTCUSD",1726744998512,0.01979148,62646.0,62645.0,0.70108]
["bitfinex","BTCUSD",1726744998712,0.000825,62646.0,62645.0,0.79627026]
["bitfinex","BTCUSD",1726744998920,0.0198056,62646.0,62645.0,1.11552926]
["bitfinex","BTCUSD",1726744999123,0.05017467,62646.0,62645.0,1.09573726]
["bitfinex","BTCUSD",1726745000226,0.000825,62646.0,62645.0,1.000547]
["bitfinex","BTCUSD",1726745000429,0.03119767,62646.0,62645.0,1.000547]
["bitfinex","BTCUSD",1726745000665,0.05018059,62646.0,62645.0,1.000547]
["bitfinex","BTCUSD",1726745000863,0.05018059,62646.0,62645.0,1.09573726]
["bitfinex","BTCUSD",1726745001267,0.05018059,62646.0,62645.0,1.000547]
["bitfinex","BTCUSD",1726745001642,0.05018059,62646.0,62645.0,1.09573726]
["bitfinex","BTCUSD",1726745002099,0.05009894,62646.0,62645.0,1.09573726]
["bitfinex","BTCUSD",1726745002274,0.05009894,62646.0,62645.0,1.000547]
["bitfinex","BTCUSD",1726745002484,0.05009894,62646.0,62645.0,1.09573726]
["bitfinex","BTCUSD",1726745002695,0.05009894,62646.0,62645.0,0.08541702]
["bitfinex","BTCUSD",1726745002929,1.04804866,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1726745003150,1.37729661,62646.0,62645.0,0.02]
["bitfinex","BTCUSD",1726745003357,1.37729661,62646.0,62645.0,0.014]
["bitfinex","BTCUSD",1726745003563,0.478918,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745003753,0.78877127,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745003951,0.76378129,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745004827,0.76478129,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745005242,0.65897333,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745005665,0.65870624,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745005916,0.66070624,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745008043,0.97998524,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745008524,1.29926424,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745008756,1.43727589,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745009931,1.90485489,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745010158,1.64687589,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745010890,1.67192474,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745011144,1.53391309,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745015072,1.47491229,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745015278,1.50372732,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745015492,1.58275889,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745015735,1.74584447,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745016183,1.74784447,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745016434,2.04207462,62641.0,62640.0,0.00165]
["bitfinex","BTCUSD",1726745016878,2.04207462,62641.0,62635.0,0.00165]
["bitfinex","BTCUSD",1726745016879,1.436872,62636.0,62635.0,0.00165]
["bitfinex","BTCUSD",1726745017105,1.88066758,62636.0,62635.0,0.00165]
["bitfinex","BTCUSD",1726745018414,1.82174502,62636.0,62635.0,0.00165]
["bitfinex","BTCUSD",1726745018627,1.88066013,62636.0,62635.0,0.00165]
["bitfinex","BTCUSD",1726745019697,1.91066013,62636.0,62635.0,0.00265]
["bitfinex","BTCUSD",1726745020934,1.9477121,62636.0,62635.0,0.00365]
["bitfinex","BTCUSD",1726745021382,2.0090121,62636.0,62635.0,0.00365]
["bitfinex","BTCUSD",1726745021793,2.00909829,62636.0,62635.0,0.00365]
["bitfinex","BTCUSD",1726745024210,1.11769,62629.0,62628.0,0.00165]
["bitfinex","BTCUSD",1726745024425,1.50844774,62629.0,62628.0,0.00165]
["bitfinex","BTCUSD",1726745024626,1.82978774,62629.0,62628.0,0.00165]
["bitfinex","BTCUSD",1726745024917,1.85484142,62629.0,62628.0,0.00165]
["bitfinex","BTCUSD",1726745025153,1.85492175,62629.0,62628.0,0.00165]
["bitfinex","BTCUSD",1726745025403,1.85492175,62629.0,62619.0,0.23977557]
["bitfinex","BTCUSD",1726745025404,0.1,62627.0,62619.0,0.23977557]
["bitfinex","BTCUSD",1726745025620,0.60085144,62622.0,62619.0,0.23977557]
["bitfinex","BTCUSD",1726745025841,1.23960344,62622.0,62613.0,0.95813738]
["bitfinex","BTCUSD",1726745026057,1.65897944,62622.0,62613.0,0.95813738]
["bitfinex","BTCUSD",1726745026248,1.68918377,62622.0,62613.0,0.95813738]
["bitfinex","BTCUSD",1726745026504,1.91920369,62622.0,62612.0,0.001648]
["bitfinex","BTCUSD",1726745026726,1.89414706,62622.0,62614.0,0.95813738]
["bitfinex","BTCUSD",1726745026949,1.90114706,62622.0,62621.0,0.00265]
["bitfinex","BTCUSD",1726745027652,1.96244706,62622.0,62621.0,0.00265]
["bitfinex","BTCUSD",1726745028070,2.03229025,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726745028705,2.02529025,62622.0,62621.0,0.00265]
["bitfinex","BTCUSD",1726745028918,2.03929025,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726745029410,2.02529025,62622.0,62621.0,0.00265]
["bitfinex","BTCUSD",1726745029613,2.03929025,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726745030063,2.03229025,62622.0,62621.0,0.00265]
["bitfinex","BTCUSD",1726745030513,2.04629025,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726745030747,2.05399386,62622.0,62621.0,0.00365]
["bitfinex","BTCUSD",1726745030969,0.159721,62609.0,62608.0,0.001648]
["bitfinex","BTCUSD",1726745031185,1.13231767,62609.0,62608.0,0.001648]
["bitfinex","BTCUSD",1726745031402,1.45166887,62609.0,62608.0,0.001648]
["bitfinex","BTCUSD",1726745031835,1.77111087,62609.0,62608.0,0.001648]
["bitfinex","BTCUSD",1726745032261,1.80117349,62609.0,62608.0,0.001648]
["bitfinex","BTCUSD",1726745032492,1.98725907,62609.0,62608.0,0.001648]
["bitfinex","BTCUSD",1726745032737,1.98725907,62609.0,62596.0,0.0962]
["bitfinex","BTCUSD",1726745032963,1.30076863,62604.0,62596.0,0.0962]
["bitfinex","BTCUSD",1726745033181,1.35175987,62604.0,62599.0,0.001648]
["bitfinex","BTCUSD",1726745033834,1.34975987,62604.0,62599.0,0.001648]
["bitfinex","BTCUSD",1726745034046,1.51284545,62604.0,62599.0,0.001648]
["bitfinex","BTCUSD",1726745034685,1.51284545,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745034686,1.51484545,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745034960,1.52784545,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745035175,1.50883132,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745035598,1.52756701,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745036684,1.54056701,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745037820,1.53856701,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745038977,1.54056701,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745040905,1.49185421,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745041150,1.5405687,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745041900,1.5385687,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745042130,1.37548312,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745042369,1.37548312,62604.0,62603.0,0.101048]
["bitfinex","BTCUSD",1726745042606,1.05601512,62604.0,62603.0,0.101048]
["bitfinex","BTCUSD",1726745042845,0.07471449,62604.0,62603.0,0.101048]
["bitfinex","BTCUSD",1726745043083,0.07471449,62604.0,62603.0,0.580257]
["bitfinex","BTCUSD",1726745043322,0.09972024,62604.0,62603.0,0.658357]
["bitfinex","BTCUSD",1726745043554,0.026,62604.0,62603.0,0.658357]
["bitfinex","BTCUSD",1726745043788,0.04463407,62604.0,62603.0,0.657357]
["bitfinex","BTCUSD",1726745044196,0.04844859,62604.0,62603.0,0.657357]
["bitfinex","BTCUSD",1726745044217,0.04844859,62604.0,62603.0,0.658357]
["bitfinex","BTCUSD",1726745044461,0.05444859,62604.0,62603.0,0.338884]
["bitfinex","BTCUSD",1726745044711,0.05444859,62604.0,62603.0,0.657357]
["bitfinex","BTCUSD",1726745044955,0.03584015,62604.0,62603.0,0.659357]
["bitfinex","BTCUSD",1726745045210,0.05449024,62604.0,62603.0,0.659357]
["bitfinex","BTCUSD",1726745045947,0.04849024,62604.0,62603.0,0.659357]
["bitfinex","BTCUSD",1726745046427,0.04849024,62604.0,62603.0,0.658357]
["bitfinex","BTCUSD",1726745046664,0.000826,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745046909,0.1076199,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745047529,0.04934252,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745048155,0.05234252,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745048533,0.05234252,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745048745,0.05234252,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745048746,0.71414315,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745048987,0.81151779,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745049474,0.80851779,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745049692,0.75800127,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745049909,0.80962631,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745050137,0.81162631,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745051116,0.71625167,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745052952,0.53362179,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745053380,0.24407691,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745053590,0.21415335,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745054236,0.05443035,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745054670,0.05443035,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745055078,0.11778839,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745055486,0.11578839,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745055715,0.11578839,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745055900,0.11278839,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745056099,0.06418404,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745056313,0.11576364,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745056765,0.11276364,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745057171,0.11376364,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745057629,0.0504056,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745058292,0.0504056,62608.0,62607.0,0.894032]
["bitfinex","BTCUSD",1726745058518,0.0504056,62608.0,62607.0,0.574579]
["bitfinex","BTCUSD",1726745059618,0.0504056,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745060473,0.03270998,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745060681,0.05201247,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745062792,0.001826,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745063062,0.02113368,62608.0,62607.0,0.574579]
["bitfinex","BTCUSD",1726745063511,0.05202597,62608.0,62607.0,0.574579]
["bitfinex","BTCUSD",1726745066077,0.001826,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745066243,0.05182017,62608.0,62607.0,0.574579]
["bitfinex","BTCUSD",1726745067412,0.10491649,62608.0,62607.0,0.574579]
["bitfinex","BTCUSD",1726745068322,0.10491649,62608.0,62607.0,0.255126]
["bitfinex","BTCUSD",1726745068765,1.08616412,62608.0,62607.0,0.0954]
["bitfinex","BTCUSD",1726745069004,0.79867,62604.0,62603.0,0.001648]
["bitfinex","BTCUSD",1726745069228,0.98130063,62604.0,62603.0,0.001648]
["bitfinex","BTCUSD",1726745069497,1.0312948,62604.0,62603.0,0.001648]
["bitfinex","BTCUSD",1726745069710,1.16655318,62604.0,62603.0,0.001648]
["bitfinex","BTCUSD",1726745069927,1.48602118,62604.0,62603.0,0.001648]
["bitfinex","BTCUSD",1726745070368,1.48602118,62604.0,62603.0,0.004648]
["bitfinex","BTCUSD",1726745071666,1.16655318,62604.0,62603.0,0.001648]
["bitfinex","BTCUSD",1726745072119,1.17455318,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745072541,1.18255318,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745074197,1.50202118,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745074786,1.18255318,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745075225,1.50202118,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745075902,1.60202118,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745078929,1.60310656,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745079863,1.60510656,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745080071,1.92457456,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745080331,1.94757456,62604.0,62603.0,0.002648]
["bitfinex","BTCUSD",1726745080516,1.72232663,62600.0,62599.0,0.001648]
["bitfinex","BTCUSD",1726745080747,1.77340618,62600.0,62599.0,0.001648]
["bitfinex","BTCUSD",1726745081804,1.78240618,62600.0,62599.0,0.001648]
["bitfinex","BTCUSD",1726745082053,1.73132663,62600.0,62599.0,0.001648]
["bitfinex","BTCUSD",1726745082275,1.78251025,62600.0,62599.0,0.001648]
["bitfinex","BTCUSD",1726745082511,1.96857891,62600.0,62599.0,0.001648]
["bitfinex","BTCUSD",1726745083141,1.97657891,62600.0,62599.0,0.001648]
["bitfinex","BTCUSD",1726745084039,1.97657891,62600.0,62599.0,0.001548]
["bitfinex","BTCUSD",1726745085170,1.92541221,62600.0,62599.0,0.001548]
["bitfinex","BTCUSD",1726745085388,1.96467654,62600.0,62599.0,0.001548]
["bitfinex","BTCUSD",1726745085622,1.98434986,62600.0,62599.0,0.001548]
["bitfinex","BTCUSD",1726745085838,1.99435515,62600.0,62599.0,0.001548]
["bitfinex","BTCUSD",1726745087314,1.99235515,62600.0,62599.0,0.001548]
["bitfinex","BTCUSD",1726745088772,2.31384425,62600.0,62599.0,0.001548]
["bitfinex","BTCUSD",1726745089027,2.05565625,62600.0,62599.0,0.001548]
["bitfinex","BTCUSD",1726745089737,2.07272291,62600.0,62599.0,0.001548]
["bitfinex","BTCUSD",1726745089933,2.08672291,62600.0,62599.0,0.001548]
["bitfinex","BTCUSD",1726745090991,1.30103463,62589.0,62588.0,0.0954]
["bitfinex","BTCUSD",1726745091207,1.48500475,62589.0,62588.0,0.0954]
["bitfinex","BTCUSD",1726745091912,1.43385274,62589.0,62588.0,0.0954]
["bitfinex","BTCUSD",1726745092133,1.45350642,62589.0,62588.0,0.0954]
["bitfinex","BTCUSD",1726745092381,1.44350103,62589.0,62588.0,0.0954]
["bitfinex","BTCUSD",1726745092596,1.49295172,62589.0,62588.0,0.0954]
["bitfinex","BTCUSD",1726745093048,1.49295172,62589.0,62585.0,0.0829507]
["bitfinex","BTCUSD",1726745093049,1.11846,62586.0,62585.0,0.0829507]
["bitfinex","BTCUSD",1726745093271,0.86000399,62586.0,62585.0,0.0829507]
["bitfinex","BTCUSD",1726745093490,0.9684742,62586.0,62585.0,0.0829507]
["bitfinex","BTCUSD",1726745093979,1.0684742,62586.0,62585.0,0.0041507]
["bitfinex","BTCUSD",1726745094236,1.57266483,62586.0,62585.0,0.0041507]
["bitfinex","BTCUSD",1726745094466,1.57066483,62586.0,62585.0,0.0041507]
["bitfinex","BTCUSD",1726745094917,1.58066483,62586.0,62585.0,0.0041507]
["bitfinex","BTCUSD",1726745095186,1.57066483,62586.0,62585.0,0.0041507]
["bitfinex","BTCUSD",1726745095429,1.58366483,62586.0,62585.0,0.0041507]
["bitfinex","BTCUSD",1726745096252,1.59566483,62586.0,62585.0,0.0041507]
["bitfinex","BTCUSD",1726745098363,1.59586394,62586.0,62585.0,0.0041507]
["bitfinex","BTCUSD",1726745098854,1.27630394,62586.0,62585.0,0.0041507]
["bitfinex","BTCUSD",1726745099257,1.59586394,62586.0,62585.0,0.0041507]
["bitfinex","BTCUSD",1726745100770,1.27630394,62586.0,62585.0,0.0041507]
["bitfinex","BTCUSD",1726745100996,1.16783373,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745101736,1.14596375,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745102017,1.16779222,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745102468,1.14806288,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745102686,1.29809141,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745103536,0.16653225,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745103746,0.51434619,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745103979,0.83390619,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745104424,0.51434619,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745106397,0.83390619,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745106666,0.51434619,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745106867,0.64795367,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745107075,0.19478619,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745107299,0.37741682,62586.0,62585.0,0.1012507]
["bitfinex","BTCUSD",1726745107517,0.37741682,62586.0,62585.0,0.1029027]
["bitfinex","BTCUSD",1726745107728,0.69697682,62586.0,62585.0,0.1029027]
["bitfinex","BTCUSD",1726745107930,0.69697682,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745108126,1.1181903,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745109595,0.69697682,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745109811,1.01653682,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745110268,0.69697682,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745110487,0.68697063,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745110716,0.69697658,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745110947,0.69697657,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745112367,0.21763657,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745112590,0.03500594,62586.0,62585.0,0.5806497]
["bitfinex","BTCUSD",1726745112833,0.03500594,62586.0,62585.0,0.9802147]
["bitfinex","BTCUSD",1726745113786,0.02200594,62586.0,62585.0,0.9802147]
["bitfinex","BTCUSD",1726745114032,0.02800459,62586.0,62585.0,0.9802147]
["bitfinex","BTCUSD",1726745114316,0.02200459,62586.0,62585.0,0.9802147]
["bitfinex","BTCUSD",1726745114787,0.02200459,62586.0,62585.0,1.2997797]
["bitfinex","BTCUSD",1726745115028,0.01000459,62586.0,62585.0,0.9802147]
["bitfinex","BTCUSD",1726745115254,0.01000459,62586.0,62585.0,0.9812147]
["bitfinex","BTCUSD",1726745115498,0.01500459,62586.0,62585.0,1.3007797]
["bitfinex","BTCUSD",1726745115935,0.01500459,62586.0,62585.0,0.9812147]
["bitfinex","BTCUSD",1726745116163,0.01000459,62586.0,62585.0,0.9812147]
["bitfinex","BTCUSD",1726745116306,0.01000459,62586.0,62585.0,1.3017797]
["bitfinex","BTCUSD",1726745117603,0.03501498,62586.0,62585.0,1.3017797]
["bitfinex","BTCUSD",1726745118046,0.01000459,62586.0,62585.0,1.3017797]
["bitfinex","BTCUSD",1726745118262,0.19263522,62586.0,62585.0,0.1833027]
["bitfinex","BTCUSD",1726745118481,0.21439978,62586.0,62585.0,0.1833027]
["bitfinex","BTCUSD",1726745118908,0.21439978,62586.0,62585.0,0.1823027]
["bitfinex","BTCUSD",1726745119381,0.37717978,62586.0,62585.0,0.1823027]
["bitfinex","BTCUSD",1726745119579,0.35541522,62586.0,62585.0,0.1823027]
["bitfinex","BTCUSD",1726745119779,0.19263522,62586.0,62585.0,0.1823027]
["bitfinex","BTCUSD",1726745120287,0.35241522,62586.0,62585.0,0.1823027]
["bitfinex","BTCUSD",1726745120486,0.34241063,62586.0,62585.0,0.1813027]
["bitfinex","BTCUSD",1726745120704,0.35241631,62586.0,62585.0,0.1813027]
["bitfinex","BTCUSD",1726745120917,1.00153631,62586.0,62585.0,0.1813027]
["bitfinex","BTCUSD",1726745121124,0.99153631,62586.0,62585.0,0.1813027]
["bitfinex","BTCUSD",1726745121324,1.00053631,62586.0,62585.0,0.1813027]
["bitfinex","BTCUSD",1726745121529,1.00753631,62586.0,62585.0,0.1813027]
["bitfinex","BTCUSD",1726745121883,1.31809631,62586.0,62585.0,0.1813027]
["bitfinex","BTCUSD",1726745122077,1.32409631,62586.0,62585.0,0.1813027]
["bitfinex","BTCUSD",1726745123099,1.32409631,62586.0,62585.0,0.1013027]
["bitfinex","BTCUSD",1726745123835,1.31409063,62586.0,62585.0,0.1013027]
["bitfinex","BTCUSD",1726745124043,1.32409644,62586.0,62585.0,0.1013027]
["bitfinex","BTCUSD",1726745124885,1.32409644,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745125099,1.45650608,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745127538,1.00453644,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745128144,1.32409644,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745128543,1.00453644,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745129418,1.32409644,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745129830,1.00453644,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745130246,1.04984077,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745130679,1.00453644,62586.0,62585.0,0.0058027]
["bitfinex","BTCUSD",1726745130896,0.50234581,62586.0,62585.0,0.1045027]
["bitfinex","BTCUSD",1726745131108,0.18278581,62586.0,62585.0,0.1045027]
["bitfinex","BTCUSD",1726745131316,0.50234581,62586.0,62585.0,0.1045027]
["bitfinex","BTCUSD",1726745131524,0.18278581,62586.0,62585.0,0.1045027]
["bitfinex","BTCUSD",1726745131739,0.02300581,62586.0,62585.0,0.3472847]
["bitfinex","BTCUSD",1726745131976,0.02300581,62586.0,62585.0,0.6668497]
["bitfinex","BTCUSD",1726745132186,0.02300581,62586.0,62585.0,0.7146782]
["bitfinex","BTCUSD",1726745132608,0.02300581,62586.0,62585.0,0.3951132]
["bitfinex","BTCUSD",1726745132819,0.01000581,62586.0,62585.0,0.3951132]
["bitfinex","BTCUSD",1726745133027,0.01000581,62586.0,62585.0,0.7146782]
["bitfinex","BTCUSD",1726745133274,0.01000581,62586.0,62585.0,0.7166782]
["bitfinex","BTCUSD",1726745133483,0.01000581,62586.0,62585.0,0.7156782]
["bitfinex","BTCUSD",1726745133695,0.159771,62590.0,62587.0,0.09]
["bitfinex","BTCUSD",1726745134112,0.01000459,62589.0,62587.0,0.09]
["bitfinex","BTCUSD",1726745134321,0.01000459,62588.0,62587.0,0.09]
["bitfinex","BTCUSD",1726745134566,0.16977959,62588.0,62587.0,0.09]
["bitfinex","BTCUSD",1726745134770,0.48932959,62588.0,62587.0,0.09]
["bitfinex","BTCUSD",1726745134985,0.16977959,62588.0,62587.0,0.09]
["bitfinex","BTCUSD",1726745135192,0.48932959,62588.0,62587.0,0.09]
["bitfinex","BTCUSD",1726745136038,0.48932959,62588.0,62587.0,0.091]
["bitfinex","BTCUSD",1726745136504,0.48932959,62588.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745137808,0.16977959,62588.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745140089,0.1697796,62588.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745140570,0.159775,62588.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745140790,0.159772,62589.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745141020,0.159773,62589.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745141204,0.01000459,62588.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745141840,0.01000459,62588.0,62587.0,0.09]
["bitfinex","BTCUSD",1726745142431,0.16977959,62588.0,62587.0,0.09]
["bitfinex","BTCUSD",1726745143134,0.16977959,62588.0,62587.0,0.091]
["bitfinex","BTCUSD",1726745144168,0.16977959,62588.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745148885,0.48932959,62588.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745149834,0.48932958,62588.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745150313,0.16977958,62588.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745151253,0.48932958,62588.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745151730,0.16977958,62588.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745152805,0.48932958,62588.0,62587.0,0.092]
["bitfinex","BTCUSD",1726745154223,0.48932958,62588.0,62587.0,0.09365]
["bitfinex","BTCUSD",1726745154920,0.01000458,62588.0,62587.0,0.09365]
["bitfinex","BTCUSD",1726745155156,0.16977958,62588.0,62587.0,0.09365]
["bitfinex","BTCUSD",1726745155563,0.48932958,62588.0,62587.0,0.09365]
["bitfinex","BTCUSD",1726745155828,0.01000458,62588.0,62587.0,0.09365]
["bitfinex","BTCUSD",1726745156044,0.01000458,62588.0,62587.0,0.76842062]
["bitfinex","BTCUSD",1726745156268,0.01000458,62588.0,62587.0,1.08797562]
["bitfinex","BTCUSD",1726745156508,0.01000458,62591.0,62590.0,0.479308]
["bitfinex","BTCUSD",1726745156727,0.23960322,62594.0,62593.0,0.159762]
["bitfinex","BTCUSD",1726745156936,0.23960322,62594.0,62593.0,0.67144812]
["bitfinex","BTCUSD",1726745156937,0.27461339,62594.0,62593.0,0.67144812]
["bitfinex","BTCUSD",1726745157147,0.03501017,62594.0,62593.0,0.67144812]
["bitfinex","BTCUSD",1726745157366,0.03501017,62594.0,62593.0,0.89541]
["bitfinex","BTCUSD",1726745157600,0.03501017,62594.0,62593.0,0.67144812]
["bitfinex","BTCUSD",1726745158055,0.03501017,62594.0,62593.0,0.99097212]
["bitfinex","BTCUSD",1726745158500,0.03501017,62594.0,62593.0,0.89541]
["bitfinex","BTCUSD",1726745158683,0.03601017,62594.0,62593.0,0.89741]
["bitfinex","BTCUSD",1726745158929,0.03601017,62594.0,62593.0,0.99297212]
["bitfinex","BTCUSD",1726745159171,0.0110029,62594.0,62593.0,0.99297212]
["bitfinex","BTCUSD",1726745159440,0.0120029,62594.0,62593.0,0.89941]
["bitfinex","BTCUSD",1726745159683,0.01200278,62594.0,62593.0,0.89941]
["bitfinex","BTCUSD",1726745160347,0.03700973,62594.0,62593.0,0.89941]
["bitfinex","BTCUSD",1726745161474,0.01200278,62594.0,62593.0,0.97103818]
["bitfinex","BTCUSD",1726745161701,0.01200278,62594.0,62593.0,1.295334]
["bitfinex","BTCUSD",1726745162359,0.002,62594.0,62593.0,1.295334]
["bitfinex","BTCUSD",1726745163024,0.02166764,62594.0,62593.0,1.295334]
["bitfinex","BTCUSD",1726745163474,0.02166764,62594.0,62593.0,1.297334]
["bitfinex","BTCUSD",1726745164103,0.02166764,62594.0,62593.0,1.295334]
["bitfinex","BTCUSD",1726745164535,0.02169474,62594.0,62593.0,1.295334]
["bitfinex","BTCUSD",1726745166341,0.02169474,62594.0,62593.0,1.41464852]
["bitfinex","BTCUSD",1726745167002,0.02169474,62594.0,62593.0,1.09677452]
["bitfinex","BTCUSD",1726745167476,0.02169474,62594.0,62593.0,1.41629852]
["bitfinex","BTCUSD",1726745167693,0.002,62594.0,62593.0,1.43799352]
["bitfinex","BTCUSD",1726745167909,0.02168706,62594.0,62593.0,1.43799352]
["bitfinex","BTCUSD",1726745169440,0.02168706,62594.0,62593.0,1.318679]
["bitfinex","BTCUSD",1726745170092,0.02168706,62594.0,62593.0,1.320679]
["bitfinex","BTCUSD",1726745170310,0.02168706,62594.0,62593.0,1.318679]
["bitfinex","BTCUSD",1726745171035,0.002,62594.0,62593.0,1.318679]
["bitfinex","BTCUSD",1726745171234,0.02168313,62594.0,62593.0,1.638203]
["bitfinex","BTCUSD",1726745171513,0.02168313,62594.0,62593.0,1.318679]
["bitfinex","BTCUSD",1726745171990,0.000826,62599.0,62598.0,1.394946]
["bitfinex","BTCUSD",1726745172224,0.000826,62599.0,62598.0,1.89707716]
["bitfinex","BTCUSD",1726745173359,0.002826,62599.0,62598.0,1.90907716]
["bitfinex","BTCUSD",1726745175765,0.002826,62599.0,62598.0,1.406946]
["bitfinex","BTCUSD",1726745176014,0.002826,62599.0,62598.0,1.50223432]
["bitfinex","BTCUSD",1726745179371,0.002826,62599.0,62598.0,1.406946]
["bitfinex","BTCUSD",1726745180092,0.002826,62599.0,62598.0,1.50223432]
["bitfinex","BTCUSD",1726745180567,0.002826,62599.0,62598.0,1.406946]
["bitfinex","BTCUSD",1726745182491,0.002826,62599.0,62598.0,1.15887105]
["bitfinex","BTCUSD",1726745182758,0.002826,62599.0,62598.0,0.348449]
["bitfinex","BTCUSD",1726745182974,0.0128267,62599.0,62598.0,0.1887]
["bitfinex","BTCUSD",1726745183433,0.0128267,62599.0,62598.0,0.348449]
["bitfinex","BTCUSD",1726745183921,0.0128267,62599.0,62598.0,0.667948]
["bitfinex","BTCUSD",1726745184155,0.03250843,62599.0,62598.0,0.667948]
["bitfinex","BTCUSD",1726745184379,0.03250843,62599.0,62598.0,0.109]
["bitfinex","BTCUSD",1726745184871,0.03150843,62599.0,62598.0,0.107]
["bitfinex","BTCUSD",1726745185092,0.03250843,62599.0,62598.0,0.116]
["bitfinex","BTCUSD",1726745185347,0.0575102,62599.0,62598.0,0.116]
["bitfinex","BTCUSD",1726745185566,0.159751,62598.0,62593.0,0.259311]
["bitfinex","BTCUSD",1726745185807,0.50807077,62599.0,62598.0,0.016]
["bitfinex","BTCUSD",1726745186022,0.53775968,62599.0,62598.0,0.016]
["bitfinex","BTCUSD",1726745186247,0.53675968,62599.0,62598.0,0.008]
["bitfinex","BTCUSD",1726745186523,0.159752,62597.0,62593.0,0.259311]
["bitfinex","BTCUSD",1726745186714,0.159752,62597.0,62593.0,0.09955]
["bitfinex","BTCUSD",1726745186715,0.159758,62595.0,62593.0,0.09955]
["bitfinex","BTCUSD",1726745186992,0.02968891,62594.0,62593.0,0.259311]
["bitfinex","BTCUSD",1726745187480,0.159753,62597.0,62593.0,0.259311]
["bitfinex","BTCUSD",1726745187694,0.02974873,62596.0,62593.0,0.259311]
["bitfinex","BTCUSD",1726745187907,0.02974873,62595.0,62593.0,0.268311]
["bitfinex","BTCUSD",1726745188120,0.02974873,62594.0,62593.0,0.259311]
["bitfinex","BTCUSD",1726745188565,0.03074873,62594.0,62593.0,0.589835]
["bitfinex","BTCUSD",1726745188781,0.02974873,62594.0,62593.0,0.587835]
["bitfinex","BTCUSD",1726745189222,0.02974873,62594.0,62593.0,0.589835]
["bitfinex","BTCUSD",1726745189437,0.02974873,62594.0,62593.0,0.898359]
["bitfinex","BTCUSD",1726745189666,0.02974873,62594.0,62593.0,0.94598241]
["bitfinex","BTCUSD",1726745189882,0.03174873,62594.0,62593.0,0.919359]
["bitfinex","BTCUSD",1726745190067,0.02174625,62594.0,62593.0,0.919359]
["bitfinex","BTCUSD",1726745190364,0.02166346,62594.0,62593.0,0.919359]
["bitfinex","BTCUSD",1726745190604,0.02166346,62594.0,62593.0,0.99078305]
["bitfinex","BTCUSD",1726745192061,0.02166346,62594.0,62593.0,1.31030705]
["bitfinex","BTCUSD",1726745193499,0.02164684,62594.0,62593.0,1.238883]
["bitfinex","BTCUSD",1726745194416,0.02164684,62594.0,62593.0,1.33417132]
["bitfinex","BTCUSD",1726745196335,0.02164684,62594.0,62593.0,1.238883]
["bitfinex","BTCUSD",1726745196555,0.002,62594.0,62593.0,1.238883]
["bitfinex","BTCUSD",1726745196771,0.02160799,62594.0,62593.0,1.238883]
["bitfinex","BTCUSD",1726745196982,0.002,62594.0,62593.0,1.238883]
["bitfinex","BTCUSD",1726745197192,0.02160799,62594.0,62593.0,1.238883]
["bitfinex","BTCUSD",1726745197408,0.02160799,62594.0,62593.0,1.3579922]
["bitfinex","BTCUSD",1726745199478,0.02160799,62594.0,62593.0,1.238883]
["bitfinex","BTCUSD",1726745199972,0.002,62594.0,62593.0,1.238883]
["bitfinex","BTCUSD",1726745200163,0.02161333,62594.0,62593.0,1.238883]
["bitfinex","BTCUSD",1726745201375,0.02161333,62594.0,62593.0,1.558407]
["bitfinex","BTCUSD",1726745202320,0.02243833,62594.0,62593.0,1.558407]
["bitfinex","BTCUSD",1726745203330,0.02243631,62594.0,62593.0,1.558407]
["bitfinex","BTCUSD",1726745204455,0.02243631,62594.0,62593.0,1.70162032]
["bitfinex","BTCUSD",1726745206400,0.002825,62594.0,62593.0,1.70162032]
["bitfinex","BTCUSD",1726745206560,0.02244499,62594.0,62593.0,1.70162032]
["bitfinex","BTCUSD",1726745206811,0.02244496,62594.0,62593.0,1.70162032]
["bitfinex","BTCUSD",1726745207312,0.02244496,62594.0,62593.0,1.72406532]
["bitfinex","BTCUSD",1726745209818,0.02244377,62594.0,62593.0,1.72406532]
["bitfinex","BTCUSD",1726745210060,0.02244377,62594.0,62593.0,1.72419996]
["bitfinex","BTCUSD",1726745210359,0.03244551,62594.0,62593.0,1.72419996]
["bitfinex","BTCUSD",1726745213373,0.03243974,62594.0,62593.0,1.72419996]
["bitfinex","BTCUSD",1726745214734,0.03243974,62594.0,62593.0,1.72416575]
["bitfinex","BTCUSD",1726745216314,0.002825,62594.0,62593.0,1.72416575]
["bitfinex","BTCUSD",1726745216524,0.03243743,62594.0,62593.0,1.72416575]
["bitfinex","BTCUSD",1726745216774,0.002825,62594.0,62593.0,1.72416575]
["bitfinex","BTCUSD",1726745216991,0.03245288,62594.0,62593.0,1.72416575]
["bitfinex","BTCUSD",1726745219318,0.03245288,62594.0,62593.0,1.84399818]
["bitfinex","BTCUSD",1726745221204,0.03245288,62594.0,62593.0,1.72416575]
["bitfinex","BTCUSD",1726745221425,0.03245288,62594.0,62593.0,1.580852]
["bitfinex","BTCUSD",1726745221887,0.002825,62594.0,62593.0,1.580852]
["bitfinex","BTCUSD",1726745222102,0.03244118,62594.0,62593.0,1.580852]
["bitfinex","BTCUSD",1726745222526,0.06382423,62594.0,62593.0,1.70068443]
["bitfinex","BTCUSD",1726745223592,0.06382423,62594.0,62593.0,2.01247173]
["bitfinex","BTCUSD",1726745223799,0.06382423,62594.0,62593.0,2.20010843]
["bitfinex","BTCUSD",1726745223800,0.05382246,62594.0,62593.0,2.20010843]
["bitfinex","BTCUSD",1726745224026,0.05382246,62594.0,62593.0,2.25758511]
["bitfinex","BTCUSD",1726745224234,0.02243941,62594.0,62593.0,2.25758511]
["bitfinex","BTCUSD",1726745224868,0.02143941,62594.0,62593.0,2.24958511]
["bitfinex","BTCUSD",1726745225096,0.02143941,62594.0,62593.0,2.24858511]
["bitfinex","BTCUSD",1726745225309,0.02243941,62594.0,62593.0,2.25958511]
["bitfinex","BTCUSD",1726745225518,0.02243941,62594.0,62593.0,2.25758511]
["bitfinex","BTCUSD",1726745225961,0.02243941,62594.0,62593.0,2.25958511]
["bitfinex","BTCUSD",1726745226171,0.02243941,62594.0,62593.0,2.25758511]
["bitfinex","BTCUSD",1726745226797,0.02243941,62594.0,62593.0,1.93806111]
["bitfinex","BTCUSD",1726745227449,0.02243941,62594.0,62593.0,1.88058443]
["bitfinex","BTCUSD",1726745227655,0.02243941,62594.0,62593.0,1.94005203]
["bitfinex","BTCUSD",1726745227859,0.02243941,62594.0,62593.0,1.94005151]
["bitfinex","BTCUSD",1726745228281,0.02243941,62594.0,62593.0,1.88258443]
["bitfinex","BTCUSD",1726745228746,0.002825,62594.0,62593.0,1.88258443]
["bitfinex","BTCUSD",1726745228973,0.0226339,62594.0,62593.0,1.88258443]
["bitfinex","BTCUSD",1726745229197,0.0226339,62594.0,62593.0,1.94004931]
["bitfinex","BTCUSD",1726745229473,0.0226339,62594.0,62593.0,2.03258443]
["bitfinex","BTCUSD",1726745230537,0.0226339,62594.0,62593.0,2.09006372]
["bitfinex","BTCUSD",1726745232273,0.02259045,62594.0,62593.0,2.03258443]
["bitfinex","BTCUSD",1726745232715,0.02259045,62594.0,62593.0,2.35210843]
["bitfinex","BTCUSD",1726745234677,0.02259045,62594.0,62593.0,2.230276]
["bitfinex","BTCUSD",1726745235118,0.02259045,62594.0,62593.0,2.35010843]
["bitfinex","BTCUSD",1726745236233,0.02260572,62594.0,62593.0,2.35010843]
["bitfinex","BTCUSD",1726745239292,0.02260897,62594.0,62593.0,2.35010843]
["bitfinex","BTCUSD",1726745240911,0.002825,62594.0,62593.0,2.35010843]
["bitfinex","BTCUSD",1726745241135,0.02260518,62594.0,62593.0,2.35010843]
["bitfinex","BTCUSD",1726745243670,0.02260518,62594.0,62593.0,2.35210843]
["bitfinex","BTCUSD",1726745244143,0.02260518,62594.0,62593.0,2.35010843]
["bitfinex","BTCUSD",1726745245102,0.02260518,62594.0,62593.0,2.35210843]
["bitfinex","BTCUSD",1726745246217,0.02260518,62594.0,62593.0,2.35010843]
["bitfinex","BTCUSD",1726745246435,0.02260492,62594.0,62593.0,2.35010843]
["bitfinex","BTCUSD",1726745246861,0.02260452,62594.0,62593.0,2.35010843]
["bitfinex","BTCUSD",1726745247096,0.02260452,62594.0,62593.0,2.230276]
["bitfinex","BTCUSD",1726745247331,0.02260452,62594.0,62593.0,2.40758709]
["bitfinex","BTCUSD",1726745248992,0.02260452,62594.0,62593.0,2.40958709]
["bitfinex","BTCUSD",1726745250112,0.02262284,62594.0,62593.0,2.40958709]
["bitfinex","BTCUSD",1726745251299,0.02262284,62594.0,62593.0,2.91516476]
["bitfinex","BTCUSD",1726745251543,0.002825,62594.0,62593.0,2.96059681]
["bitfinex","BTCUSD",1726745251818,0.002825,62594.0,62593.0,3.12190102]
["bitfinex","BTCUSD",1726745252247,0.000826,62599.0,62593.0,3.12190102]
["bitfinex","BTCUSD",1726745252248,0.000826,62599.0,62598.0,2.056444]
["bitfinex","BTCUSD",1726745252511,0.02064626,62599.0,62598.0,2.39680876]
["bitfinex","BTCUSD",1726745252685,0.000826,62599.0,62598.0,2.39680876]
["bitfinex","BTCUSD",1726745252908,0.000826,62599.0,62598.0,2.71630776]
["bitfinex","BTCUSD",1726745253362,0.02137334,62599.0,62598.0,2.73030776]
["bitfinex","BTCUSD",1726745253585,0.001826,62599.0,62598.0,2.73030776]
["bitfinex","BTCUSD",1726745253822,0.001826,62599.0,62598.0,2.74430776]
["bitfinex","BTCUSD",1726745254050,0.000826,62599.0,62598.0,2.73030776]
["bitfinex","BTCUSD",1726745255359,0.000826,62599.0,62598.0,2.74430776]
["bitfinex","BTCUSD",1726745257960,0.000826,62599.0,62598.0,2.75204255]
["bitfinex","BTCUSD",1726745261237,0.000826,62599.0,62598.0,2.92323255]
["bitfinex","BTCUSD",1726745261917,0.000826,62599.0,62598.0,2.92963355]
["bitfinex","BTCUSD",1726745271270,0.000826,62600.0,62599.0,0.00046123]
["bitfinex","BTCUSD",1726745271484,0.000826,62600.0,62599.0,2.20359849]
["bitfinex","BTCUSD",1726745272799,0.000826,62600.0,62599.0,2.21759849]
["bitfinex","BTCUSD",1726745273020,0.000826,62600.0,62599.0,2.23159849]
["bitfinex","BTCUSD",1726745279011,0.000826,62600.0,62599.0,2.23059849]
["bitfinex","BTCUSD",1726745284909,0.000826,62600.0,62599.0,1.90645033]
["bitfinex","BTCUSD",1726745285081,0.000826,62600.0,62599.0,2.02628276]
["bitfinex","BTCUSD",1726745285863,0.000826,62600.0,62599.0,2.02774399]
["bitfinex","BTCUSD",1726745287573,0.000826,62600.0,62599.0,2.02728276]
["bitfinex","BTCUSD",1726745287934,0.000826,62600.0,62599.0,1.90745033]
["bitfinex","BTCUSD",1726745288178,0.000826,62600.0,62599.0,2.02728276]
["bitfinex","BTCUSD",1726745288606,0.000826,62600.0,62599.0,2.02628276]
["bitfinex","BTCUSD",1726745289526,0.000826,62600.0,62599.0,2.02728276]
["bitfinex","BTCUSD",1726745289733,0.000826,62600.0,62599.0,2.02628276]
["bitfinex","BTCUSD",1726745291322,0.000826,62600.0,62599.0,2.02774399]
["bitfinex","BTCUSD",1726745294100,0.000826,62600.0,62599.0,2.02728276]
["bitfinex","BTCUSD",1726745295825,0.000826,62600.0,62599.0,2.02774399]
["bitfinex","BTCUSD",1726745296800,0.000826,62600.0,62599.0,2.02939399]
["bitfinex","BTCUSD",1726745297035,0.000826,62600.0,62599.0,2.34888699]
["bitfinex","BTCUSD",1726745297265,0.000826,62600.0,62599.0,2.50996676]
["bitfinex","BTCUSD",1726745298016,0.000826,62600.0,62599.0,2.34888699]
["bitfinex","BTCUSD",1726745300404,0.000826,62600.0,62599.0,2.02893276]
["bitfinex","BTCUSD",1726745300617,0.000876,62600.0,62599.0,2.02893276]
["bitfinex","BTCUSD",1726745301071,0.000876,62600.0,62599.0,2.34842576]
["bitfinex","BTCUSD",1726745301755,0.000876,62600.0,62599.0,2.02793276]
["bitfinex","BTCUSD",1726745301964,0.000876,62600.0,62599.0,2.02893276]
["bitfinex","BTCUSD",1726745302891,0.000876,62600.0,62599.0,2.34842576]
["bitfinex","BTCUSD",1726745303769,0.23960322,62606.0,62602.0,0.023]
["bitfinex","BTCUSD",1726745304053,0.23960322,62606.0,62605.0,0.36336183]
["bitfinex","BTCUSD",1726745304284,0.23960322,62613.0,62612.0,1.117994]
["bitfinex","BTCUSD",1726745304506,0.23960322,62613.0,62612.0,1.217994]
["bitfinex","BTCUSD",1726745304786,0.23960322,62622.0,62620.0,0.159691]
["bitfinex","BTCUSD",1726745305009,0.23960322,62622.0,62620.0,0.23146144]
["bitfinex","BTCUSD",1726745305515,0.11983243,62625.0,62622.0,0.159687]
["bitfinex","BTCUSD",1726745305757,0.27951343,62625.0,62623.0,0.04785132]
["bitfinex","BTCUSD",1726745306646,0.11983243,62625.0,62623.0,0.04785132]
["bitfinex","BTCUSD",1726745306909,0.27951343,62625.0,62623.0,0.04785132]
["bitfinex","BTCUSD",1726745308628,0.28033843,62625.0,62623.0,0.05085132]
["bitfinex","BTCUSD",1726745309076,0.159683,62624.0,62623.0,0.05385132]
["bitfinex","BTCUSD",1726745309286,0.28033943,62625.0,62623.0,0.05385132]
["bitfinex","BTCUSD",1726745309500,0.159683,62624.0,62623.0,0.05385132]
["bitfinex","BTCUSD",1726745310366,0.53997612,62624.0,62623.0,0.05085132]
["bitfinex","BTCUSD",1726745310587,0.53997612,62624.0,62623.0,0.04985132]
["bitfinex","BTCUSD",1726745310793,0.53997612,62624.0,62623.0,0.05285132]
["bitfinex","BTCUSD",1726745311009,0.53997612,62624.0,62623.0,0.05085132]
["bitfinex","BTCUSD",1726745311216,0.53997612,62624.0,62623.0,0.04585132]
["bitfinex","BTCUSD",1726745311453,0.53997612,62624.0,62623.0,0.04285132]
["bitfinex","BTCUSD",1726745311664,0.53997612,62624.0,62623.0,0.04385132]
["bitfinex","BTCUSD",1726745312527,0.53997612,62624.0,62623.0,0.04485132]
["bitfinex","BTCUSD",1726745313250,0.53997612,62624.0,62623.0,0.002]
["bitfinex","BTCUSD",1726745314979,0.22061012,62624.0,62623.0,0.002]
["bitfinex","BTCUSD",1726745315400,0.53997612,62624.0,62623.0,0.002]
["bitfinex","BTCUSD",1726745316032,0.22061012,62624.0,62623.0,0.002]
["bitfinex","BTCUSD",1726745316242,0.53997612,62624.0,62623.0,0.002]
["bitfinex","BTCUSD",1726745316459,0.85934212,62624.0,62623.0,0.002]
["bitfinex","BTCUSD",1726745316847,0.53997612,62624.0,62623.0,0.002]
["bitfinex","BTCUSD",1726745317311,0.53997612,62624.0,62623.0,0.001]
["bitfinex","BTCUSD",1726745317738,0.479056,62623.0,62622.0,0.0957725]
["bitfinex","BTCUSD",1726745317921,0.53998312,62623.0,62622.0,0.0957725]
["bitfinex","BTCUSD",1726745318370,0.54001749,62623.0,62622.0,0.0957725]
["bitfinex","BTCUSD",1726745319229,0.22064649,62623.0,62622.0,0.0957725]
["bitfinex","BTCUSD",1726745319642,0.54001749,62623.0,62622.0,0.0957725]
["bitfinex","BTCUSD",1726745319852,0.85938849,62623.0,62622.0,0.0957725]
["bitfinex","BTCUSD",1726745320068,0.159688,62622.0,62621.0,0.0957725]
["bitfinex","BTCUSD",1726745320272,0.34048192,62622.0,62621.0,0.0957725]
["bitfinex","BTCUSD",1726745320710,0.65985792,62622.0,62621.0,0.0957725]
["bitfinex","BTCUSD",1726745321349,0.159691,62621.0,62620.0,0.11971563]
["bitfinex","BTCUSD",1726745321573,0.22065249,62621.0,62620.0,0.11971563]
["bitfinex","BTCUSD",1726745321784,0.06096149,62621.0,62620.0,0.11971563]
["bitfinex","BTCUSD",1726745322824,0.06096149,62621.0,62620.0,0.12171563]
["bitfinex","BTCUSD",1726745323254,0.06096149,62621.0,62620.0,0.12371563]
["bitfinex","BTCUSD",1726745324667,0.06096149,62621.0,62620.0,0.28340863]
["bitfinex","BTCUSD",1726745324927,0.11983243,62622.0,62620.0,0.12371563]
["bitfinex","BTCUSD",1726745325162,0.0609042,62621.0,62620.0,0.12371563]
["bitfinex","BTCUSD",1726745325874,0.0609042,62621.0,62620.0,0.12171563]
["bitfinex","BTCUSD",1726745326366,0.0609042,62621.0,62620.0,0.12271563]
["bitfinex","BTCUSD",1726745326827,0.0609042,62621.0,62620.0,0.12171563]
["bitfinex","BTCUSD",1726745328428,0.06089537,62621.0,62620.0,0.28140863]
["bitfinex","BTCUSD",1726745328859,0.06089537,62621.0,62620.0,0.28340863]
["bitfinex","BTCUSD",1726745330005,0.06089537,62621.0,62620.0,0.12371563]
["bitfinex","BTCUSD",1726745330872,0.06089537,62621.0,62620.0,0.28340863]
["bitfinex","BTCUSD",1726745331354,0.06089537,62621.0,62620.0,0.69631143]
["bitfinex","BTCUSD",1726745331577,0.06089537,62621.0,62620.0,1.35890975]
["bitfinex","BTCUSD",1726745331839,0.06089537,62621.0,62620.0,1.215251]
["bitfinex","BTCUSD",1726745332076,0.000825,62624.0,62623.0,0.798427]
["bitfinex","BTCUSD",1726745332309,0.0617673,62624.0,62623.0,0.798427]
["bitfinex","BTCUSD",1726745332523,0.0617673,62624.0,62620.0,0.414786]
["bitfinex","BTCUSD",1726745332761,0.1031451,62623.0,62622.0,0.27940961]
["bitfinex","BTCUSD",1726745332993,0.1031451,62623.0,62622.0,0.11972261]
["bitfinex","BTCUSD",1726745333231,0.0609423,62623.0,62622.0,0.27941061]
["bitfinex","BTCUSD",1726745333692,0.18077473,62623.0,62622.0,0.27941061]
["bitfinex","BTCUSD",1726745334457,0.18159973,62623.0,62622.0,0.28241061]
["bitfinex","BTCUSD",1726745335284,0.18140754,62623.0,62622.0,0.28241061]
["bitfinex","BTCUSD",1726745335746,0.12065743,62623.0,62622.0,0.28541061]
["bitfinex","BTCUSD",1726745335986,0.16189571,62623.0,62622.0,0.28541061]
["bitfinex","BTCUSD",1726745336885,0.16189571,62623.0,62622.0,0.60478661]
["bitfinex","BTCUSD",1726745337768,0.16189571,62623.0,62622.0,0.60480603]
["bitfinex","BTCUSD",1726745338683,0.16169766,62623.0,62622.0,0.60480603]
["bitfinex","BTCUSD",1726745338903,0.04186523,62623.0,62622.0,0.92418203]
["bitfinex","BTCUSD",1726745339146,0.04186523,62623.0,62622.0,0.60480603]
["bitfinex","BTCUSD",1726745339364,0.04186523,62623.0,62622.0,0.92418203]
["bitfinex","BTCUSD",1726745339585,0.04186523,62623.0,62622.0,1.01668203]
["bitfinex","BTCUSD",1726745340670,0.04186523,62623.0,62622.0,1.01368203]
["bitfinex","BTCUSD",1726745340881,0.04186523,62623.0,62622.0,1.01068203]
["bitfinex","BTCUSD",1726745341152,0.04186523,62623.0,62622.0,1.01868203]
["bitfinex","BTCUSD",1726745341384,0.04186523,62623.0,62622.0,1.34505803]
["bitfinex","BTCUSD",1726745342359,0.04186523,62623.0,62622.0,1.33805803]
["bitfinex","BTCUSD",1726745343023,0.04186523,62623.0,62622.0,1.34605803]
["bitfinex","BTCUSD",1726745343236,0.04186523,62623.0,62622.0,1.35505803]
["bitfinex","BTCUSD",1726745344908,0.04185553,62623.0,62622.0,1.35505803]
["bitfinex","BTCUSD",1726745346212,0.04185553,62623.0,62622.0,1.235316]
["bitfinex","BTCUSD",1726745346879,0.04185553,62623.0,62622.0,0.91594]
["bitfinex","BTCUSD",1726745347346,0.06125181,62623.0,62622.0,0.91594]
["bitfinex","BTCUSD",1726745347775,0.0612542,62623.0,62622.0,0.91594]
["bitfinex","BTCUSD",1726745349815,0.0612542,62623.0,62622.0,1.03065559]
["bitfinex","BTCUSD",1726745350993,0.000825,62623.0,62622.0,1.03065559]
["bitfinex","BTCUSD",1726745351231,0.06126614,62623.0,62622.0,1.03065559]
["bitfinex","BTCUSD",1726745351452,0.06126614,62623.0,62622.0,0.91094]
["bitfinex","BTCUSD",1726745351923,0.06126614,62623.0,62622.0,1.03065722]
["bitfinex","BTCUSD",1726745354275,0.06126614,62623.0,62622.0,0.91094]
["bitfinex","BTCUSD",1726745354510,0.06126614,62623.0,62622.0,1.230316]
["bitfinex","BTCUSD",1726745354777,0.06125686,62623.0,62622.0,1.230316]
["bitfinex","BTCUSD",1726745355016,0.08625175,62623.0,62622.0,1.230316]
["bitfinex","BTCUSD",1726745355456,0.06125686,62623.0,62622.0,1.230316]
["bitfinex","BTCUSD",1726745355900,0.06125686,62623.0,62622.0,1.549692]
["bitfinex","BTCUSD",1726745356128,0.06125686,62623.0,62622.0,1.625992]
["bitfinex","BTCUSD",1726745356350,0.000825,62623.0,62622.0,1.625992]
["bitfinex","BTCUSD",1726745356576,0.05134394,62623.0,62622.0,1.608992]
["bitfinex","BTCUSD",1726745356798,0.05134394,62623.0,62622.0,1.619992]
["bitfinex","BTCUSD",1726745357547,0.05130505,62623.0,62622.0,1.611992]
["bitfinex","BTCUSD",1726745357789,0.05130505,62623.0,62622.0,1.621992]
["bitfinex","BTCUSD",1726745358031,0.0202404,62623.0,62622.0,1.621992]
["bitfinex","BTCUSD",1726745358273,0.0202404,62623.0,62622.0,1.723642]
["bitfinex","BTCUSD",1726745358791,0.0202404,62623.0,62622.0,2.034018]
["bitfinex","BTCUSD",1726745359042,0.000825,62624.0,62623.0,1.385198]
["bitfinex","BTCUSD",1726745359276,0.000825,62624.0,62623.0,1.82440143]
["bitfinex","BTCUSD",1726745359758,0.000825,62624.0,62623.0,2.03603629]
["bitfinex","BTCUSD",1726745359992,0.000825,62624.0,62623.0,1.82440143]
["bitfinex","BTCUSD",1726745360208,0.23960322,62636.0,62635.0,0.577965]
["bitfinex","BTCUSD",1726745360413,0.29012049,62636.0,62635.0,0.897275]
["bitfinex","BTCUSD",1726745360697,0.29012049,62636.0,62635.0,1.216585]
["bitfinex","BTCUSD",1726745360698,0.29012038,62636.0,62635.0,1.216585]
["bitfinex","BTCUSD",1726745360948,0.05051716,62636.0,62635.0,1.216585]
["bitfinex","BTCUSD",1726745361200,0.01942968,62636.0,62635.0,1.216585]
["bitfinex","BTCUSD",1726745362291,0.01942968,62636.0,62635.0,1.227585]
["bitfinex","BTCUSD",1726745362541,0.01942968,62636.0,62635.0,1.239585]
["bitfinex","BTCUSD",1726745362990,0.24042822,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1726745363215,0.30105846,62646.0,62645.0,0.159629]
["bitfinex","BTCUSD",1726745363450,0.06145524,62646.0,62645.0,0.478888]
["bitfinex","BTCUSD",1726745363936,0.06145733,62646.0,62645.0,0.478888]
["bitfinex","BTCUSD",1726745364158,0.01081963,62646.0,62645.0,0.479888]
["bitfinex","BTCUSD",1726745364382,0.245255,62646.0,62645.0,0.001]
["bitfinex","BTCUSD",1726745364604,0.404882,62646.0,62645.0,0.001]
["bitfinex","BTCUSD",1726745365329,0.12065743,62646.0,62645.0,0.001]
["bitfinex","BTCUSD",1726745365550,0.66008212,62646.0,62645.0,0.001]
["bitfinex","BTCUSD",1726745365773,0.66008212,62646.0,62645.0,0.002]
["bitfinex","BTCUSD",1726745365990,0.97933612,62646.0,62645.0,0.002]
["bitfinex","BTCUSD",1726745366478,0.93822599,62646.0,62645.0,0.001]
["bitfinex","BTCUSD",1726745366700,0.81403483,62646.0,62645.0,0.001]
["bitfinex","BTCUSD",1726745366920,0.159633,62644.0,62639.0,0.39924522]
["bitfinex","BTCUSD",1726745367137,0.11983243,62642.0,62640.0,0.159641]
["bitfinex","BTCUSD",1726745367357,0.06052272,62641.0,62640.0,0.159641]
["bitfinex","BTCUSD",1726745368020,0.26408897,62641.0,62636.0,0.159651]
["bitfinex","BTCUSD",1726745368231,0.11983243,62639.0,62637.0,0.159648]
["bitfinex","BTCUSD",1726745368462,0.05052726,62638.0,62637.0,0.159648]
["bitfinex","BTCUSD",1726745368666,0.05052726,62638.0,62635.0,0.418308]
["bitfinex","BTCUSD",1726745368891,0.05052726,62637.0,62636.0,0.159651]
["bitfinex","BTCUSD",1726745369119,0.05052726,62637.0,62636.0,0.478956]
["bitfinex","BTCUSD",1726745370243,0.05052726,62637.0,62636.0,0.481956]
["bitfinex","BTCUSD",1726745370467,0.05043587,62637.0,62636.0,0.003]
["bitfinex","BTCUSD",1726745370899,0.84868587,62637.0,62636.0,0.003]
["bitfinex","BTCUSD",1726745371122,0.84868587,62637.0,62636.0,0.006]
["bitfinex","BTCUSD",1726745371123,0.85868179,62637.0,62636.0,0.006]
["bitfinex","BTCUSD",1726745371374,0.56437101,62637.0,62636.0,0.006]
["bitfinex","BTCUSD",1726745371625,0.53938179,62637.0,62636.0,0.006]
["bitfinex","BTCUSD",1726745371846,0.56437392,62637.0,62636.0,0.003]
["bitfinex","BTCUSD",1726745372056,0.53938179,62637.0,62636.0,0.001]
["bitfinex","BTCUSD",1726745373142,0.85868179,62637.0,62636.0,0.001]
["bitfinex","BTCUSD",1726745373365,0.159659,62634.0,62631.0,0.23960322]
["bitfinex","BTCUSD",1726745373582,0.27949143,62634.0,62631.0,0.23960322]
["bitfinex","BTCUSD",1726745373805,0.11983243,62634.0,62631.0,0.159663]
["bitfinex","BTCUSD",1726745374021,0.06041937,62633.0,62631.0,0.159663]
["bitfinex","BTCUSD",1726745374286,0.06041937,62632.0,62631.0,0.159663]
["bitfinex","BTCUSD",1726745374509,0.05042237,62632.0,62631.0,0.159663]
["bitfinex","BTCUSD",1726745374716,0.05042237,62632.0,62631.0,0.160663]
["bitfinex","BTCUSD",1726745375146,0.05042237,62632.0,62631.0,0.159663]
["bitfinex","BTCUSD",1726745375630,0.05042237,62632.0,62631.0,0.161663]
["bitfinex","BTCUSD",1726745375840,0.05042237,62632.0,62631.0,0.162663]
["bitfinex","BTCUSD",1726745376055,0.05042237,62632.0,62631.0,0.002]
["bitfinex","BTCUSD",1726745376483,0.05042237,62632.0,62631.0,0.006]
["bitfinex","BTCUSD",1726745376732,0.27949043,62634.0,62631.0,0.165665]
["bitfinex","BTCUSD",1726745376939,0.03102237,62632.0,62631.0,0.165665]
["bitfinex","BTCUSD",1726745377153,0.05041135,62632.0,62631.0,0.165665]
["bitfinex","BTCUSD",1726745377377,0.05041135,62632.0,62631.0,0.163665]
["bitfinex","BTCUSD",1726745377812,0.03024078,62634.0,62632.0,0.159662]
["bitfinex","BTCUSD",1726745379171,0.03024078,62634.0,62632.0,0.160662]
["bitfinex","BTCUSD",1726745379407,0.15965,62637.0,62632.0,0.321325]
["bitfinex","BTCUSD",1726745379619,0.159652,62636.0,62632.0,0.161661]
["bitfinex","BTCUSD",1726745380059,0.159652,62636.0,62633.0,0.15966]
["bitfinex","BTCUSD",1726745380510,0.159652,62636.0,62632.0,0.001]
["bitfinex","BTCUSD",1726745380729,0.43912943,62638.0,62632.0,0.001]
["bitfinex","BTCUSD",1726745380730,0.319304,62637.0,62632.0,0.001]
["bitfinex","BTCUSD",1726745380940,0.15966,62633.0,62632.0,0.001]
["bitfinex","BTCUSD",1726745381167,0.11983243,62635.0,62632.0,0.001]
["bitfinex","BTCUSD",1726745381168,0.159657,62634.0,62632.0,0.001]
["bitfinex","BTCUSD",1726745381813,0.27948743,62635.0,62632.0,0.160662]
["bitfinex","BTCUSD",1726745382021,0.27948743,62635.0,62632.0,0.159662]
["bitfinex","BTCUSD",1726745382442,0.27948743,62635.0,62630.0,0.478997]
["bitfinex","BTCUSD",1726745382681,0.159657,62634.0,62631.0,0.159664]
["bitfinex","BTCUSD",1726745382903,0.11983243,62635.0,62632.0,0.159662]
["bitfinex","BTCUSD",1726745383192,0.11983243,62635.0,62629.0,0.0908]
["bitfinex","BTCUSD",1726745383193,0.000825,62637.0,62629.0,0.0908]
["bitfinex","BTCUSD",1726745383401,0.000825,62637.0,62636.0,0.159652]
["bitfinex","BTCUSD",1726745383608,0.000825,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745384038,0.160475,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745384678,0.479775,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745385922,0.01082193,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745385925,0.17047193,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745386325,0.01082193,62637.0,62636.0,0.249852]
["bitfinex","BTCUSD",1726745386595,0.000825,62637.0,62636.0,0.569157]
["bitfinex","BTCUSD",1726745386796,0.000825,62637.0,62636.0,0.249852]
["bitfinex","BTCUSD",1726745387138,0.000825,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745387352,0.01082193,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745387767,0.04145517,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745389505,0.20110517,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745389961,0.22026016,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745392925,0.22027519,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745393141,0.160475,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745393356,0.22027519,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745396039,0.22028358,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745397332,0.06063358,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745397567,0.22028358,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745398225,0.06063358,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745398440,0.22028358,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745399351,0.22027531,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745400261,0.63752698,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745400479,0.85887531,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745400716,0.53957531,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745401415,0.22027531,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745401629,0.53957531,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745401839,0.22027531,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745402057,0.22030985,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745402548,0.22030966,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745403665,0.06065966,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745403893,0.22030966,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745404390,0.53960966,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745404832,0.63756527,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745405060,0.63756126,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745405501,0.95686126,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745405717,0.63756126,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745407122,1.07669369,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745407795,0.75739369,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745408004,1.07669369,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745408165,0.75754569,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745408769,1.07684569,62637.0,62636.0,0.0902]
["bitfinex","BTCUSD",1726745409218,0.798275,62635.0,62634.0,0.00165]
["bitfinex","BTCUSD",1726745409331,0.99787472,62635.0,62634.0,0.00165]
["bitfinex","BTCUSD",1726745410655,0.85825765,62635.0,62634.0,0.00165]
["bitfinex","BTCUSD",1726745410879,0.85825765,62635.0,62634.0,0.00265]
["bitfinex","BTCUSD",1726745411762,0.798275,62635.0,62634.0,0.00365]
["bitfinex","BTCUSD",1726745411976,0.85817348,62635.0,62634.0,0.00365]
["bitfinex","BTCUSD",1726745412631,0.85817348,62635.0,62634.0,0.00165]
["bitfinex","BTCUSD",1726745412853,0.53886348,62635.0,62634.0,0.00165]
["bitfinex","BTCUSD",1726745413281,0.05989848,62635.0,62634.0,0.00165]
["bitfinex","BTCUSD",1726745413492,0.05989848,62635.0,62634.0,0.13961955]
["bitfinex","BTCUSD",1726745413698,0.05989848,62635.0,62634.0,0.09185]
["bitfinex","BTCUSD",1726745414166,0.05989848,62635.0,62634.0,0.251507]
["bitfinex","BTCUSD",1726745414616,0.05989848,62635.0,62634.0,0.32316133]
["bitfinex","BTCUSD",1726745415066,0.05989848,62635.0,62634.0,0.32416133]
["bitfinex","BTCUSD",1726745415941,0.05989848,62635.0,62634.0,0.64347633]
["bitfinex","BTCUSD",1726745416147,0.05989848,62635.0,62634.0,0.64447633]
["bitfinex","BTCUSD",1726745416575,0.05989848,62635.0,62634.0,0.572822]
["bitfinex","BTCUSD",1726745417208,0.05989848,62635.0,62634.0,0.892137]
["bitfinex","BTCUSD",1726745418285,0.000825,62637.0,62636.0,0.478957]
["bitfinex","BTCUSD",1726745418504,0.000825,62637.0,62636.0,0.895762]
["bitfinex","BTCUSD",1726745418735,0.06060381,62637.0,62636.0,0.0975]
["bitfinex","BTCUSD",1726745418967,0.06060381,62637.0,62636.0,0.576457]
["bitfinex","BTCUSD",1726745419178,0.06060381,62637.0,62636.0,0.257152]
["bitfinex","BTCUSD",1726745419440,0.24007824,62640.0,62637.0,0.159649]
["bitfinex","BTCUSD",1726745419660,0.08043624,62640.0,62638.0,0.159647]
["bitfinex","BTCUSD",1726745419880,0.160465,62641.0,62638.0,0.159647]
["bitfinex","BTCUSD",1726745421001,0.160465,62641.0,62637.0,0.159649]
["bitfinex","BTCUSD",1726745421418,0.000825,62641.0,62639.0,0.159644]
["bitfinex","BTCUSD",1726745421627,0.000825,62641.0,62638.0,0.254047]
["bitfinex","BTCUSD",1726745422387,0.160465,62641.0,62638.0,0.254047]
["bitfinex","BTCUSD",1726745423524,0.000825,62641.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745423732,0.159643,62640.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745423957,0.000825,62641.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745424171,0.159644,62640.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745424381,0.27947643,62640.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745425450,0.159644,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745425673,0.478933,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745426314,0.798222,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745426729,0.478933,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745427383,0.48892971,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745428693,0.478933,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745429133,0.48892971,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745429623,0.52023811,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745431146,0.83952711,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745431593,0.85908725,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745432199,0.798222,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745432418,0.9723808,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745432839,0.9732058,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745433090,0.85985894,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745433981,0.54056994,62639.0,62638.0,0.0944]
["bitfinex","BTCUSD",1726745434222,0.06163694,62639.0,62638.0,0.892635]
["bitfinex","BTCUSD",1726745434516,0.06163694,62639.0,62638.0,0.98817344]
["bitfinex","BTCUSD",1726745434992,0.06163694,62639.0,62638.0,0.66887944]
["bitfinex","BTCUSD",1726745435235,0.06163694,62639.0,62638.0,0.98817344]
["bitfinex","BTCUSD",1726745435485,0.05173594,62639.0,62638.0,1.08885805]
["bitfinex","BTCUSD",1726745435679,0.06173176,62639.0,62638.0,1.09585805]
["bitfinex","BTCUSD",1726745437189,0.06173176,62639.0,62638.0,0.77656405]
["bitfinex","BTCUSD",1726745437400,0.06173176,62639.0,62638.0,0.657141]
["bitfinex","BTCUSD",1726745437607,0.08672035,62639.0,62638.0,0.657141]
["bitfinex","BTCUSD",1726745437818,0.08672035,62639.0,62638.0,0.976435]
["bitfinex","BTCUSD",1726745438445,0.08672035,62639.0,62638.0,0.973435]
["bitfinex","BTCUSD",1726745439306,0.08672035,62639.0,62638.0,1.0738714]
["bitfinex","BTCUSD",1726745439518,0.08672035,62639.0,62638.0,1.0778714]
["bitfinex","BTCUSD",1726745440198,0.06173176,62639.0,62638.0,1.22169048]
["bitfinex","BTCUSD",1726745440424,0.06173176,62639.0,62638.0,1.10226743]
["bitfinex","BTCUSD",1726745440646,0.06173176,62639.0,62638.0,1.42156143]
["bitfinex","BTCUSD",1726745441759,0.06173176,62639.0,62638.0,0.982435]
["bitfinex","BTCUSD",1726745442202,0.06080208,62639.0,62638.0,1.301729]
["bitfinex","BTCUSD",1726745442418,0.000825,62639.0,62638.0,1.301729]
["bitfinex","BTCUSD",1726745442597,0.06080208,62639.0,62638.0,1.301729]
["bitfinex","BTCUSD",1726745444359,0.05080717,62639.0,62638.0,1.301729]
["bitfinex","BTCUSD",1726745444601,0.06080208,62639.0,62638.0,1.301729]
["bitfinex","BTCUSD",1726745444870,0.05080717,62639.0,62638.0,1.301729]
["bitfinex","BTCUSD",1726745445118,0.06080208,62639.0,62638.0,1.301729]
["bitfinex","BTCUSD",1726745445353,0.05080717,62639.0,62638.0,1.42264255]
["bitfinex","BTCUSD",1726745445602,0.06080208,62639.0,62638.0,1.54247498]
["bitfinex","BTCUSD",1726745445837,0.0608073,62639.0,62638.0,1.54247498]
["bitfinex","BTCUSD",1726745446316,0.0608073,62639.0,62638.0,1.54228998]
["bitfinex","BTCUSD",1726745446547,0.0608073,62639.0,62638.0,1.42245755]
["bitfinex","BTCUSD",1726745446767,0.0608073,62639.0,62638.0,1.42244556]
["bitfinex","BTCUSD",1726745447480,0.05081239,62639.0,62638.0,1.42244556]
["bitfinex","BTCUSD",1726745448184,0.05081239,62639.0,62638.0,1.54227799]
["bitfinex","BTCUSD",1726745449869,0.05081239,62639.0,62638.0,1.42244556]
["bitfinex","BTCUSD",1726745450108,0.05081239,62639.0,62638.0,1.42241166]
["bitfinex","BTCUSD",1726745451215,0.05081239,62639.0,62638.0,1.10311766]
["bitfinex","BTCUSD",1726745451371,0.05081239,62639.0,62638.0,0.9839]
["bitfinex","BTCUSD",1726745451576,0.05081239,62639.0,62638.0,1.39856329]
["bitfinex","BTCUSD",1726745451782,0.05081239,62639.0,62638.0,1.36165729]
["bitfinex","BTCUSD",1726745451948,0.05081239,62639.0,62638.0,1.35265729]
["bitfinex","BTCUSD",1726745452365,0.05081239,62639.0,62638.0,1.37165729]
["bitfinex","BTCUSD",1726745452617,0.0508,62639.0,62638.0,1.37165729]
["bitfinex","BTCUSD",1726745453220,0.0508,62639.0,62638.0,1.276288]
["bitfinex","BTCUSD",1726745454098,0.0508,62639.0,62638.0,1.37165729]
["bitfinex","BTCUSD",1726745454308,0.0508,62639.0,62638.0,1.05236329]
["bitfinex","BTCUSD",1726745454723,0.0508,62639.0,62638.0,1.37165729]
["bitfinex","BTCUSD",1726745455634,0.0508,62639.0,62638.0,1.37164324]
["bitfinex","BTCUSD",1726745455849,0.0508,62639.0,62638.0,1.05234924]
["bitfinex","BTCUSD",1726745456093,0.000825,62639.0,62638.0,1.05234924]
["bitfinex","BTCUSD",1726745456327,0.05081078,62639.0,62638.0,1.276288]
["bitfinex","BTCUSD",1726745456530,0.05039359,62639.0,62638.0,1.37164185]
["bitfinex","BTCUSD",1726745456915,0.05039359,62639.0,62638.0,1.276288]
["bitfinex","BTCUSD",1726745457131,0.05039359,62639.0,62638.0,1.37164165]
["bitfinex","BTCUSD",1726745457336,0.05039359,62639.0,62638.0,1.276288]
["bitfinex","BTCUSD",1726745457932,0.01963311,62639.0,62638.0,1.276288]
["bitfinex","BTCUSD",1726745458989,0.01963311,62639.0,62638.0,1.595582]
["bitfinex","BTCUSD",1726745459195,0.01963311,62639.0,62638.0,1.8385626]
["bitfinex","BTCUSD",1726745459408,0.00040781,62639.0,62638.0,1.695582]
["bitfinex","BTCUSD",1726745459619,0.01973327,62639.0,62638.0,1.695582]
["bitfinex","BTCUSD",1726745459835,0.00040781,62639.0,62638.0,1.85863567]
["bitfinex","BTCUSD",1726745460316,0.00040781,62639.0,62638.0,1.86063567]
["bitfinex","BTCUSD",1726745460532,0.00040781,62639.0,62638.0,2.07069176]
["bitfinex","BTCUSD",1726745460965,0.00040781,62639.0,62638.0,2.38998576]
["bitfinex","BTCUSD",1726745461411,0.00040781,62639.0,62638.0,2.19392967]
["bitfinex","BTCUSD",1726745461668,0.00040781,62639.0,62638.0,2.24112992]
["bitfinex","BTCUSD",1726745461900,0.00040781,62639.0,62638.0,2.25412992]
["bitfinex","BTCUSD",1726745462145,0.00040781,62639.0,62638.0,2.26812992]
["bitfinex","BTCUSD",1726745462365,0.00040781,62639.0,62638.0,2.24112992]
["bitfinex","BTCUSD",1726745462845,0.00040781,62639.0,62638.0,2.13102092]
["bitfinex","BTCUSD",1726745463549,0.00040781,62639.0,62638.0,2.11702092]
["bitfinex","BTCUSD",1726745464238,0.00040781,62639.0,62638.0,2.43631492]
["bitfinex","BTCUSD",1726745464460,0.00040781,62639.0,62638.0,2.11702092]
["bitfinex","BTCUSD",1726745464702,0.00040781,62639.0,62638.0,2.10302092]
["bitfinex","BTCUSD",1726745464940,0.00040781,62639.0,62638.0,2.13102092]
["bitfinex","BTCUSD",1726745465135,0.00040781,62639.0,62638.0,2.11702092]
["bitfinex","BTCUSD",1726745465401,0.00040781,62639.0,62638.0,2.10302092]
["bitfinex","BTCUSD",1726745465623,0.00040781,62639.0,62638.0,2.11702092]
["bitfinex","BTCUSD",1726745465843,0.00040781,62639.0,62638.0,2.13102092]
["bitfinex","BTCUSD",1726745466306,0.000825,62640.0,62639.0,1.881089]
["bitfinex","BTCUSD",1726745466569,0.000824,62662.0,62649.0,0.002]
["bitfinex","BTCUSD",1726745466798,0.000824,62662.0,62649.0,1.5252191]
["bitfinex","BTCUSD",1726745467038,0.000824,62662.0,62649.0,1.8444571]
["bitfinex","BTCUSD",1726745467281,0.000824,62662.0,62649.0,2.1636951]
["bitfinex","BTCUSD",1726745468073,0.000824,62662.0,62649.0,1.69962467]
["bitfinex","BTCUSD",1726745468322,0.000824,62662.0,62649.0,1.96195511]
["bitfinex","BTCUSD",1726745468549,0.000824,62662.0,62649.0,1.217333]
["bitfinex","BTCUSD",1726745468550,0.159589,62661.0,62649.0,1.217333]
["bitfinex","BTCUSD",1726745468777,0.000824,62662.0,62649.0,1.217333]
["bitfinex","BTCUSD",1726745469022,0.000824,62662.0,62649.0,1.21659571]
["bitfinex","BTCUSD",1726745469243,0.000824,62662.0,62649.0,1.131333]
["bitfinex","BTCUSD",1726745469467,0.0194793,62650.0,62649.0,1.131333]
["bitfinex","BTCUSD",1726745469701,0.0203043,62650.0,62649.0,1.130333]
["bitfinex","BTCUSD",1726745469929,0.0203043,62650.0,62649.0,1.117333]
["bitfinex","BTCUSD",1726745470414,0.000875,62650.0,62649.0,1.217333]
["bitfinex","BTCUSD",1726745470651,0.000875,62650.0,62649.0,1.63158795]
["bitfinex","BTCUSD",1726745470894,0.000875,62650.0,62649.0,1.536571]
["bitfinex","BTCUSD",1726745471156,0.000875,62650.0,62649.0,2.03186267]
["bitfinex","BTCUSD",1726745471400,0.000875,62650.0,62649.0,2.06886267]
["bitfinex","BTCUSD",1726745471683,0.000875,62650.0,62649.0,2.04286267]
["bitfinex","BTCUSD",1726745471901,0.000875,62650.0,62649.0,2.07086267]
["bitfinex","BTCUSD",1726745472636,0.000875,62650.0,62649.0,2.07186267]
["bitfinex","BTCUSD",1726745472873,0.000875,62650.0,62649.0,2.08586267]
["bitfinex","BTCUSD",1726745473072,0.23696804,62663.0,62662.0,0.34184586]
["bitfinex","BTCUSD",1726745473518,0.000824,62666.0,62665.0,0.159578]
["bitfinex","BTCUSD",1726745473725,0.02033698,62666.0,62665.0,0.797892]
["bitfinex","BTCUSD",1726745473940,0.02033698,62666.0,62665.0,1.117049]
["bitfinex","BTCUSD",1726745474419,0.000824,62666.0,62665.0,1.117049]
["bitfinex","BTCUSD",1726745474671,0.000824,62666.0,62665.0,1.436206]
["bitfinex","BTCUSD",1726745474885,0.000824,62666.0,62665.0,1.81789843]
["bitfinex","BTCUSD",1726745475110,0.000824,62666.0,62665.0,1.72225967]
["bitfinex","BTCUSD",1726745475338,0.000824,62666.0,62665.0,1.90495967]
["bitfinex","BTCUSD",1726745475585,0.000824,62666.0,62665.0,2.02346027]
["bitfinex","BTCUSD",1726745475780,0.000824,62666.0,62665.0,2.02446027]
["bitfinex","BTCUSD",1726745476001,0.000824,62666.0,62665.0,2.01646027]
["bitfinex","BTCUSD",1726745476242,0.000824,62666.0,62665.0,1.92595967]
["bitfinex","BTCUSD",1726745476697,0.000824,62666.0,62665.0,1.90295967]
["bitfinex","BTCUSD",1726745476951,0.000824,62666.0,62665.0,1.99773069]
["bitfinex","BTCUSD",1726745477660,0.000824,62666.0,62665.0,1.98373069]
["bitfinex","BTCUSD",1726745477892,0.000824,62666.0,62665.0,1.99773069]
["bitfinex","BTCUSD",1726745478340,0.000824,62666.0,62665.0,1.99769779]
["bitfinex","BTCUSD",1726745480509,0.000824,62666.0,62665.0,1.90295967]
["bitfinex","BTCUSD",1726745480900,0.000824,62666.0,62665.0,1.245049]
["bitfinex","BTCUSD",1726745481097,0.000824,62666.0,62665.0,1.251444]
["bitfinex","BTCUSD",1726745481358,0.000824,62666.0,62665.0,1.3224895]
["bitfinex","BTCUSD",1726745481574,0.000824,62666.0,62665.0,1.251444]
["bitfinex","BTCUSD",1726745482425,0.000824,62666.0,62665.0,1.570601]
["bitfinex","BTCUSD",1726745482638,0.000824,62666.0,62665.0,1.90825467]
["bitfinex","BTCUSD",1726745482856,0.000824,62666.0,62665.0,2.00299279]
["bitfinex","BTCUSD",1726745483314,0.000824,62666.0,62665.0,2.00399279]
["bitfinex","BTCUSD",1726745483520,0.000824,62666.0,62665.0,2.00299279]
["bitfinex","BTCUSD",1726745483728,0.000824,62666.0,62665.0,2.02599279]
["bitfinex","BTCUSD",1726745483944,0.000824,62666.0,62665.0,2.05075527]
["bitfinex","BTCUSD",1726745484155,0.000824,62666.0,62665.0,2.04975527]
["bitfinex","BTCUSD",1726745484361,0.000824,62666.0,62665.0,2.37683278]
["bitfinex","BTCUSD",1726745484836,0.000824,62666.0,62665.0,0.034395]
["bitfinex","BTCUSD",1726745485046,0.04264611,62666.0,62665.0,0.028]
["bitfinex","BTCUSD",1726745485265,0.52137411,62666.0,62665.0,0.028]
["bitfinex","BTCUSD",1726745485479,0.21221102,62666.0,62665.0,0.028]
["bitfinex","BTCUSD",1726745485723,0.53136302,62666.0,62665.0,0.028]
["bitfinex","BTCUSD",1726745485945,0.53136302,62666.0,62665.0,0.014]
["bitfinex","BTCUSD",1726745485946,0.03043906,62666.0,62665.0,0.014]
["bitfinex","BTCUSD",1726745486167,0.0454839,62666.0,62663.0,0.159582]
["bitfinex","BTCUSD",1726745486377,0.02961506,62665.0,62663.0,0.159582]
["bitfinex","BTCUSD",1726745486590,0.02585775,62666.0,62663.0,0.159582]
["bitfinex","BTCUSD",1726745486591,0.02961506,62664.0,62663.0,0.159582]
["bitfinex","BTCUSD",1726745486805,0.000824,62666.0,62663.0,0.159582]
["bitfinex","BTCUSD",1726745487113,0.17913025,62665.0,62661.0,0.159587]
["bitfinex","BTCUSD",1726745487317,0.319221,62653.0,62649.0,0.23946934]
["bitfinex","BTCUSD",1726745487576,0.159615,62651.0,62649.0,0.95754103]
["bitfinex","BTCUSD",1726745487793,0.02955619,62650.0,62643.0,0.159633]
["bitfinex","BTCUSD",1726745488033,0.159644,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745488297,0.18920019,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745488761,0.02955619,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745488983,0.01956326,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745489409,0.01956326,62639.0,62638.0,0.162297]
["bitfinex","BTCUSD",1726745489840,0.01956326,62639.0,62638.0,0.00265]
["bitfinex","BTCUSD",1726745490712,0.01955945,62639.0,62638.0,0.162297]
["bitfinex","BTCUSD",1726745490949,0.01955945,62639.0,62638.0,0.161297]
["bitfinex","BTCUSD",1726745491163,0.01955945,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745492495,0.17920345,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745492714,0.49849245,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745492926,1.18096666,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745493133,0.54238866,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745494060,0.512833,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745494273,0.54243634,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745495350,0.61741034,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745495971,0.93669934,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745497265,0.61741034,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745497487,0.60741354,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745498320,0.92670254,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745498534,0.93669955,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745498984,0.61741055,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745499199,0.85172854,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745499415,0.53243954,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745500520,0.85172854,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745501039,1.17093918,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745501258,1.18093687,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745501466,1.34402245,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745502517,1.343979,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745502717,1.344979,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745503144,1.343979,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745503365,0.82770442,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745503596,0.81770659,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745504009,0.798222,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745504225,0.82770464,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745504429,0.8177073,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745504635,0.94963292,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745505072,0.95963022,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745506335,1.27891922,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745507404,1.27892662,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745510886,1.27895456,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745511838,1.14702894,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745514259,1.117511,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745514500,1.14701933,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745516651,1.18091933,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745517078,1.50220833,62639.0,62638.0,0.00165]
["bitfinex","BTCUSD",1726745517305,1.117585,62635.0,62625.0,0.24111934]
["bitfinex","BTCUSD",1726745517597,1.29984486,62635.0,62625.0,0.24111934]
["bitfinex","BTCUSD",1726745517838,1.32932761,62635.0,62625.0,0.24111934]
["bitfinex","BTCUSD",1726745518061,1.36322761,62635.0,62625.0,0.24111934]
["bitfinex","BTCUSD",1726745518292,1.52731319,62635.0,62625.0,0.24111934]
["bitfinex","BTCUSD",1726745519493,1.53031319,62635.0,62625.0,0.24111934]
["bitfinex","BTCUSD",1726745519724,1.84962319,62635.0,62625.0,0.24111934]
["bitfinex","BTCUSD",1726745519962,1.84662319,62635.0,62625.0,0.24111934]
["bitfinex","BTCUSD",1726745520200,1.86362319,62635.0,62634.0,0.00365]
["bitfinex","BTCUSD",1726745520948,1.34632761,62635.0,62634.0,0.00365]
["bitfinex","BTCUSD",1726745521190,0.04648275,62635.0,62634.0,0.00365]
["bitfinex","BTCUSD",1726745521683,0.04647987,62635.0,62634.0,0.573922]
["bitfinex","BTCUSD",1726745521686,0.04647987,62635.0,62634.0,1.212552]
["bitfinex","BTCUSD",1726745521935,0.23946934,62654.0,62641.0,0.0913]
["bitfinex","BTCUSD",1726745522173,0.23946934,62654.0,62650.0,0.159616]
["bitfinex","BTCUSD",1726745522424,0.50143286,62662.0,62650.0,0.159615]
["bitfinex","BTCUSD",1726745522657,0.159608,62654.0,62650.0,0.159615]
["bitfinex","BTCUSD",1726745522877,0.159605,62655.0,62651.0,0.95767094]
["bitfinex","BTCUSD",1726745523101,0.159604,62655.0,62650.0,0.159616]
["bitfinex","BTCUSD",1726745523342,0.18225986,62658.0,62646.0,0.319253]
["bitfinex","BTCUSD",1726745523343,0.18225986,62658.0,62651.0,0.159614]
["bitfinex","BTCUSD",1726745523580,0.003,62654.0,62653.0,0.575927]
["bitfinex","BTCUSD",1726745523804,0.003,62654.0,62653.0,1.214363]
["bitfinex","BTCUSD",1726745524157,0.002825,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1726745524185,0.002825,62663.0,62662.0,0.478758]
["bitfinex","BTCUSD",1726745524388,0.002825,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1726745524567,0.002825,62663.0,62662.0,0.478758]
["bitfinex","BTCUSD",1726745524981,0.002825,62663.0,62662.0,0.159586]
["bitfinex","BTCUSD",1726745525427,0.002825,62663.0,62662.0,0.476758]
["bitfinex","BTCUSD",1726745526302,0.002825,62663.0,62662.0,0.157586]
["bitfinex","BTCUSD",1726745528927,0.002825,62663.0,62659.0,0.159592]
["bitfinex","BTCUSD",1726745529216,0.002825,62663.0,62658.0,0.159595]
["bitfinex","BTCUSD",1726745529432,0.34185386,62659.0,62655.0,0.20697577]
["bitfinex","BTCUSD",1726745529640,0.159597,62658.0,62654.0,0.39898362]
["bitfinex","BTCUSD",1726745529853,0.18225986,62655.0,62646.0,0.04737277]
["bitfinex","BTCUSD",1726745530068,0.34187586,62650.0,62649.0,0.95760216]
["bitfinex","BTCUSD",1726745530531,0.19225443,62650.0,62646.0,0.319254]
["bitfinex","BTCUSD",1726745530742,0.00999457,62649.0,62647.0,0.159623]
["bitfinex","BTCUSD",1726745530962,0.00999457,62649.0,62645.0,0.13927277]
["bitfinex","BTCUSD",1726745530963,0.00999457,62649.0,62648.0,0.159622]
["bitfinex","BTCUSD",1726745531166,0.50147586,62654.0,62648.0,0.159622]
["bitfinex","BTCUSD",1726745531167,0.16960557,62653.0,62648.0,0.159622]
["bitfinex","BTCUSD",1726745531377,0.00999457,62652.0,62648.0,0.159622]
["bitfinex","BTCUSD",1726745531580,0.00999457,62651.0,62648.0,0.159622]
["bitfinex","BTCUSD",1726745532714,0.00999457,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1726745532963,0.00999457,62656.0,62649.0,0.319238]
["bitfinex","BTCUSD",1726745533203,0.00999457,62655.0,62654.0,0.159604]
["bitfinex","BTCUSD",1726745533629,0.159597,62658.0,62654.0,0.159604]
["bitfinex","BTCUSD",1726745533841,0.00999355,62657.0,62654.0,0.159604]
["bitfinex","BTCUSD",1726745534059,0.02936803,62656.0,62652.0,0.159609]
["bitfinex","BTCUSD",1726745534298,0.18897203,62655.0,62650.0,0.04746637]
["bitfinex","BTCUSD",1726745534518,0.08018513,62654.0,62650.0,0.319231]
["bitfinex","BTCUSD",1726745534729,0.319199,62657.0,62650.0,0.319231]
["bitfinex","BTCUSD",1726745534730,0.02936803,62653.0,62651.0,0.159614]
["bitfinex","BTCUSD",1726745534960,0.02936803,62652.0,62650.0,0.319231]
["bitfinex","BTCUSD",1726745535176,0.02936803,62651.0,62650.0,0.478847]
["bitfinex","BTCUSD",1726745535382,0.01937448,62651.0,62650.0,0.478847]
["bitfinex","BTCUSD",1726745535823,0.01937448,62651.0,62650.0,0.479847]
["bitfinex","BTCUSD",1726745536233,0.01937448,62651.0,62650.0,0.79808]
["bitfinex","BTCUSD",1726745536453,0.01937448,62651.0,62650.0,0.80308]
["bitfinex","BTCUSD",1726745536703,0.01937448,62651.0,62650.0,0.483847]
["bitfinex","BTCUSD",1726745536898,0.01937448,62651.0,62650.0,0.487847]
["bitfinex","BTCUSD",1726745537531,0.01937448,62651.0,62650.0,0.485847]
["bitfinex","BTCUSD",1726745538385,0.01937448,62651.0,62650.0,0.80508]
["bitfinex","BTCUSD",1726745539498,0.01937448,62651.0,62650.0,0.485847]
["bitfinex","BTCUSD",1726745539705,0.01937448,62651.0,62650.0,0.168616]
["bitfinex","BTCUSD",1726745540340,0.02019948,62651.0,62650.0,0.168616]
["bitfinex","BTCUSD",1726745540569,0.02019948,62651.0,62650.0,0.487849]
["bitfinex","BTCUSD",1726745541236,0.000825,62651.0,62650.0,0.168616]
["bitfinex","BTCUSD",1726745541500,0.02020243,62651.0,62650.0,0.487849]
["bitfinex","BTCUSD",1726745543612,0.02020243,62651.0,62650.0,0.168616]
["bitfinex","BTCUSD",1726745543816,0.02020243,62651.0,62650.0,0.487849]
["bitfinex","BTCUSD",1726745544045,0.02020243,62651.0,62650.0,0.168616]
["bitfinex","BTCUSD",1726745544331,0.02020243,62651.0,62650.0,0.009]
["bitfinex","BTCUSD",1726745544549,0.07010407,62651.0,62650.0,0.168616]
["bitfinex","BTCUSD",1726745545010,0.22971807,62651.0,62650.0,0.009]
["bitfinex","BTCUSD",1726745545256,0.22081051,62651.0,62650.0,0.009]
["bitfinex","BTCUSD",1726745545686,0.06119651,62651.0,62650.0,0.009]
["bitfinex","BTCUSD",1726745545895,0.05120226,62651.0,62650.0,0.163616]
["bitfinex","BTCUSD",1726745546136,0.05120226,62651.0,62650.0,0.159616]
["bitfinex","BTCUSD",1726745546351,0.05120226,62651.0,62650.0,0.160616]
["bitfinex","BTCUSD",1726745546573,0.05120226,62651.0,62650.0,0.480849]
["bitfinex","BTCUSD",1726745546786,0.05120226,62651.0,62650.0,0.479849]
["bitfinex","BTCUSD",1726745547003,0.05120226,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1726745547004,0.05123009,62651.0,62650.0,0.001]
["bitfinex","BTCUSD",1726745547231,0.22083809,62651.0,62648.0,0.15962]
["bitfinex","BTCUSD",1726745547439,0.06039909,62650.0,62648.0,0.15962]
["bitfinex","BTCUSD",1726745547644,0.06039909,62649.0,62648.0,0.15962]
["bitfinex","BTCUSD",1726745547855,0.05040509,62649.0,62648.0,0.15962]
["bitfinex","BTCUSD",1726745548712,0.05040509,62649.0,62646.0,0.478874]
["bitfinex","BTCUSD",1726745548921,0.06039909,62648.0,62645.0,0.0919]
["bitfinex","BTCUSD",1726745549133,0.0603728,62647.0,62646.0,0.159626]
["bitfinex","BTCUSD",1726745549384,0.24263266,62647.0,62642.0,0.0787]
["bitfinex","BTCUSD",1726745549623,0.478903,62643.0,62642.0,0.0787]
["bitfinex","BTCUSD",1726745549837,0.28968014,62643.0,62642.0,0.0787]
["bitfinex","BTCUSD",1726745550052,0.0603728,62643.0,62642.0,0.0787]
["bitfinex","BTCUSD",1726745551121,0.2200068,62643.0,62642.0,0.0787]
["bitfinex","BTCUSD",1726745551556,0.0603728,62643.0,62642.0,0.0787]
["bitfinex","BTCUSD",1726745551982,0.0603728,62643.0,62642.0,0.0827]
["bitfinex","BTCUSD",1726745552728,0.0603728,62643.0,62642.0,0.0877]
["bitfinex","BTCUSD",1726745553589,0.08536096,62643.0,62642.0,0.0877]
["bitfinex","BTCUSD",1726745553798,0.05037854,62643.0,62642.0,0.566611]
["bitfinex","BTCUSD",1726745554018,0.05037854,62643.0,62642.0,0.885885]
["bitfinex","BTCUSD",1726745555232,0.0603728,62643.0,62642.0,0.885885]
["bitfinex","BTCUSD",1726745560106,0.06045819,62643.0,62642.0,0.0877]
["bitfinex","BTCUSD",1726745560316,0.06045819,62643.0,62642.0,0.247337]
["bitfinex","BTCUSD",1726745560531,0.06045819,62643.0,62642.0,0.885885]
["bitfinex","BTCUSD",1726745565076,0.06045819,62643.0,62642.0,1.206809]
["bitfinex","BTCUSD",1726745565298,0.06045819,62643.0,62642.0,1.27803445]
["bitfinex","BTCUSD",1726745567495,0.06045819,62643.0,62642.0,0.95876045]
["bitfinex","BTCUSD",1726745567864,0.08544511,62643.0,62642.0,0.9590297]
["bitfinex","BTCUSD",1726745568066,0.06045819,62643.0,62642.0,0.9590297]
["bitfinex","BTCUSD",1726745568473,0.06045819,62643.0,62642.0,1.3724037]
["bitfinex","BTCUSD",1726745568684,0.06045819,62643.0,62642.0,1.300909]
["bitfinex","BTCUSD",1726745568889,0.06045819,62643.0,62642.0,1.41961809]
["bitfinex","BTCUSD",1726745569640,0.06045819,62643.0,62642.0,1.41461809]
["bitfinex","BTCUSD",1726745570107,0.06045819,62643.0,62642.0,1.41861809]
["bitfinex","BTCUSD",1726745570528,0.06045819,62643.0,62642.0,1.299909]
["bitfinex","BTCUSD",1726745570730,0.06045819,62643.0,62642.0,0.980635]
["bitfinex","BTCUSD",1726745571133,0.06045819,62643.0,62642.0,1.299909]
["bitfinex","BTCUSD",1726745571964,0.06045819,62643.0,62642.0,1.306909]
["bitfinex","BTCUSD",1726745573741,0.000825,62650.0,62649.0,0.478857]
["bitfinex","BTCUSD",1726745573958,0.000825,62650.0,62649.0,0.52655446]
["bitfinex","BTCUSD",1726745573959,0.0611758,62650.0,62649.0,0.52655446]
["bitfinex","BTCUSD",1726745574160,0.000825,62650.0,62649.0,0.52655446]
["bitfinex","BTCUSD",1726745574371,0.06117659,62650.0,62649.0,0.52655446]
["bitfinex","BTCUSD",1726745574576,0.06117659,62650.0,62649.0,0.478857]
["bitfinex","BTCUSD",1726745575659,0.06117659,62650.0,62649.0,0.23116519]
["bitfinex","BTCUSD",1726745576904,0.06117659,62650.0,62649.0,0.07154619]
["bitfinex","BTCUSD",1726745577118,0.159619,62649.0,62648.0,0.04772384]
["bitfinex","BTCUSD",1726745577319,0.21997059,62649.0,62648.0,0.04772384]
["bitfinex","BTCUSD",1726745577500,0.21997059,62649.0,62647.0,0.04772384]
["bitfinex","BTCUSD",1726745577751,0.06035159,62648.0,62647.0,0.04772384]
["bitfinex","BTCUSD",1726745578587,0.06035159,62648.0,62647.0,0.478873]
["bitfinex","BTCUSD",1726745578763,0.06035159,62648.0,62647.0,0.798122]
["bitfinex","BTCUSD",1726745579015,0.06035159,62648.0,62647.0,0.89351693]
["bitfinex","BTCUSD",1726745579234,0.06035159,62648.0,62647.0,0.89551693]
["bitfinex","BTCUSD",1726745579669,0.06035159,62648.0,62647.0,0.89751693]
["bitfinex","BTCUSD",1726745579881,0.06035159,62648.0,62647.0,0.802122]
["bitfinex","BTCUSD",1726745580081,0.06035159,62648.0,62647.0,0.482873]
["bitfinex","BTCUSD",1726745580214,0.06035159,62648.0,62647.0,0.28286766]
["bitfinex","BTCUSD",1726745580422,0.06035159,62648.0,62647.0,0.60211666]
["bitfinex","BTCUSD",1726745580630,0.08533637,62648.0,62647.0,0.60216027]
["bitfinex","BTCUSD",1726745581827,0.08533637,62648.0,62647.0,1.33795827]
["bitfinex","BTCUSD",1726745582031,0.06035159,62648.0,62647.0,0.899422]
["bitfinex","BTCUSD",1726745582247,0.000825,62650.0,62649.0,0.159619]
["bitfinex","BTCUSD",1726745582480,0.000825,62650.0,62649.0,1.117333]
["bitfinex","BTCUSD",1726745582679,0.01081827,62650.0,62649.0,1.117333]
["bitfinex","BTCUSD",1726745582911,0.06125477,62650.0,62649.0,1.117333]
["bitfinex","BTCUSD",1726745583117,0.000825,62651.0,62650.0,1.528048]
["bitfinex","BTCUSD",1726745583340,0.000825,62663.0,62650.0,1.528048]
["bitfinex","BTCUSD",1726745583341,0.000825,62663.0,62662.0,0.96493]
["bitfinex","BTCUSD",1726745583557,0.000825,62663.0,62662.0,1.92858116]
["bitfinex","BTCUSD",1726745583756,0.000825,62663.0,62662.0,1.78553386]
["bitfinex","BTCUSD",1726745584225,0.000825,62663.0,62662.0,2.07158753]
["bitfinex","BTCUSD",1726745584448,0.000825,62663.0,62662.0,2.28294966]
["bitfinex","BTCUSD",1726745584654,0.000825,62663.0,62662.0,2.07158753]
["bitfinex","BTCUSD",1726745585103,0.000825,62671.0,62669.0,1.216979]
["bitfinex","BTCUSD",1726745585327,0.000825,62671.0,62669.0,1.49463886]
["bitfinex","BTCUSD",1726745585990,0.000825,62671.0,62669.0,1.312379]
["bitfinex","BTCUSD",1726745586196,0.000825,62671.0,62669.0,0.354968]
["bitfinex","BTCUSD",1726745586402,0.000825,62671.0,62669.0,0.35015731]
["bitfinex","BTCUSD",1726745586582,0.000825,62671.0,62669.0,0.14297208]
["bitfinex","BTCUSD",1726745586773,0.000825,62671.0,62669.0,0.15697208]
["bitfinex","BTCUSD",1726745587004,0.000825,62671.0,62668.0,0.20714208]
["bitfinex","BTCUSD",1726745587220,0.000825,62671.0,62669.0,0.014]
["bitfinex","BTCUSD",1726745587350,0.000825,62671.0,62669.0,0.184568]
["bitfinex","BTCUSD",1726745587580,0.000825,62671.0,62669.0,0.492705]
["bitfinex","BTCUSD",1726745587791,0.000825,62671.0,62669.0,0.906242]
["bitfinex","BTCUSD",1726745588265,0.000825,62671.0,62669.0,0.587105]
["bitfinex","BTCUSD",1726745588473,0.000825,62671.0,62669.0,0.253968]
["bitfinex","BTCUSD",1726745588714,0.000825,62671.0,62669.0,0.264968]
["bitfinex","BTCUSD",1726745588948,0.000825,62671.0,62669.0,0.595105]
["bitfinex","BTCUSD",1726745589422,0.000825,62671.0,62669.0,1.41563886]
["bitfinex","BTCUSD",1726745589659,0.000825,62671.0,62669.0,1.4631559]
["bitfinex","BTCUSD",1726745590175,0.0049757,62670.0,62669.0,1.41563886]
["bitfinex","BTCUSD",1726745590448,0.0049757,62670.0,62669.0,1.46313717]
["bitfinex","BTCUSD",1726745590902,0.0049757,62670.0,62669.0,1.233379]
["bitfinex","BTCUSD",1726745591129,0.0049757,62670.0,62669.0,0.595105]
["bitfinex","BTCUSD",1726745591376,0.0049757,62670.0,62669.0,0.914242]
["bitfinex","BTCUSD",1726745591607,0.0049757,62670.0,62669.0,0.595105]
["bitfinex","BTCUSD",1726745593944,0.0049757,62670.0,62669.0,0.914242]
["bitfinex","BTCUSD",1726745594591,0.0049757,62670.0,62669.0,0.920638]
["bitfinex","BTCUSD",1726745595057,0.02420991,62670.0,62669.0,0.920638]
["bitfinex","BTCUSD",1726745598087,0.0049757,62670.0,62669.0,0.920638]
["bitfinex","BTCUSD",1726745598316,0.02419284,62670.0,62669.0,0.920638]
["bitfinex","BTCUSD",1726745601243,0.0049757,62670.0,62669.0,0.920638]
["bitfinex","BTCUSD",1726745601458,0.02418427,62670.0,62669.0,0.028396]
["bitfinex","BTCUSD",1726745601680,0.02418427,62670.0,62669.0,0.022]
["bitfinex","BTCUSD",1726745601681,0.02418429,62670.0,62669.0,0.022]
["bitfinex","BTCUSD",1726745601852,0.02418429,62670.0,62669.0,0.181568]
["bitfinex","BTCUSD",1726745602058,0.02418429,62670.0,62669.0,0.500705]
["bitfinex","BTCUSD",1726745602805,0.02418429,62670.0,62669.0,0.181568]
["bitfinex","BTCUSD",1726745603185,0.02418429,62670.0,62669.0,0.819842]
["bitfinex","BTCUSD",1726745604659,0.0241566,62670.0,62669.0,0.819842]
["bitfinex","BTCUSD",1726745605315,0.0241566,62670.0,62669.0,1.234179]
["bitfinex","BTCUSD",1726745606478,0.02415729,62670.0,62669.0,1.234179]
["bitfinex","BTCUSD",1726745606901,0.0049757,62670.0,62669.0,2.00943443]
["bitfinex","BTCUSD",1726745607254,0.0049757,62670.0,62669.0,2.03488889]
["bitfinex","BTCUSD",1726745607663,0.0049757,62670.0,62669.0,2.06288889]
["bitfinex","BTCUSD",1726745608157,0.0049757,62670.0,62669.0,2.04888889]
["bitfinex","BTCUSD",1726745608386,0.0049757,62670.0,62669.0,2.06288889]
["bitfinex","BTCUSD",1726745608598,0.000825,62676.0,62675.0,1.435977]
["bitfinex","BTCUSD",1726745608801,0.000825,62676.0,62675.0,1.80199543]
["bitfinex","BTCUSD",1726745609015,0.000825,62676.0,62675.0,1.84943517]
["bitfinex","BTCUSD",1726745609247,0.000825,62676.0,62675.0,1.90199543]
["bitfinex","BTCUSD",1726745609860,0.000825,62676.0,62675.0,1.99682198]
["bitfinex","BTCUSD",1726745610061,0.000825,62676.0,62675.0,1.91599543]
["bitfinex","BTCUSD",1726745610268,0.000825,62686.0,62683.0,1.310027]
["bitfinex","BTCUSD",1726745610489,0.000825,62686.0,62683.0,1.63075686]
["bitfinex","BTCUSD",1726745610696,0.000825,62686.0,62683.0,1.94982186]
["bitfinex","BTCUSD",1726745610953,0.000825,62686.0,62683.0,1.90241043]
["bitfinex","BTCUSD",1726745611600,0.000825,62686.0,62683.0,1.96379595]
["bitfinex","BTCUSD",1726745612032,0.000825,62686.0,62683.0,1.643092]
["bitfinex","BTCUSD",1726745612460,0.000825,62686.0,62683.0,1.004962]
["bitfinex","BTCUSD",1726745612664,0.02256315,62684.0,62683.0,0.911662]
["bitfinex","BTCUSD",1726745612874,0.05355823,62684.0,62683.0,0.492597]
["bitfinex","BTCUSD",1726745613135,0.05355823,62684.0,62683.0,0.506597]
["bitfinex","BTCUSD",1726745613136,0.04855823,62684.0,62683.0,0.506597]
["bitfinex","BTCUSD",1726745613369,0.05854485,62684.0,62683.0,0.506597]
["bitfinex","BTCUSD",1726745614194,0.05854485,62684.0,62683.0,0.825662]
["bitfinex","BTCUSD",1726745615322,0.04855823,62684.0,62683.0,0.506597]
["bitfinex","BTCUSD",1726745615560,0.05854485,62684.0,62683.0,0.187532]
["bitfinex","BTCUSD",1726745615828,0.53713485,62684.0,62683.0,0.028]
["bitfinex","BTCUSD",1726745616054,0.85619485,62684.0,62683.0,0.028]
["bitfinex","BTCUSD",1726745616262,1.17525485,62684.0,62683.0,0.028]
["bitfinex","BTCUSD",1726745616688,1.17525485,62684.0,62683.0,0.014]
["bitfinex","BTCUSD",1726745616954,0.159547,62678.0,62674.0,0.23942347]
["bitfinex","BTCUSD",1726745617163,0.0409817,62677.0,62674.0,0.39897747]
["bitfinex","BTCUSD",1726745617403,0.159573,62667.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726745617611,0.2005547,62667.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726745618299,0.0409817,62667.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726745618754,0.0409817,62667.0,62666.0,0.00365]
["bitfinex","BTCUSD",1726745618964,0.2005547,62667.0,62666.0,0.00365]
["bitfinex","BTCUSD",1726745620284,0.0409817,62667.0,62666.0,0.00365]
["bitfinex","BTCUSD",1726745620500,0.0409817,62667.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726745621568,0.159572,62668.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726745621779,0.04095731,62667.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726745622232,0.20053031,62667.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726745622637,0.04095731,62667.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726745622845,0.03096597,62667.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726745623291,0.04095731,62667.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726745623500,0.03096597,62667.0,62666.0,0.71980147]
["bitfinex","BTCUSD",1726745623710,0.03096597,62667.0,62666.0,0.480378]
["bitfinex","BTCUSD",1726745624980,0.03096597,62667.0,62666.0,0.161226]
["bitfinex","BTCUSD",1726745625195,0.00999133,62673.0,62668.0,0.15957]
["bitfinex","BTCUSD",1726745625397,0.06030586,62672.0,62667.0,0.478715]
["bitfinex","BTCUSD",1726745625606,0.319086,62679.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726745625607,0.06030586,62671.0,62668.0,0.15957]
["bitfinex","BTCUSD",1726745625858,0.06030586,62670.0,62667.0,0.159573]
["bitfinex","BTCUSD",1726745626065,0.06030586,62669.0,62667.0,0.159572]
["bitfinex","BTCUSD",1726745626267,0.06030586,62668.0,62667.0,0.478719]
["bitfinex","BTCUSD",1726745626470,0.05031453,62668.0,62667.0,0.478719]
["bitfinex","BTCUSD",1726745626678,0.05031453,62668.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726745626882,0.05031453,62667.0,62666.0,0.161224]
["bitfinex","BTCUSD",1726745627092,0.05031453,62667.0,62666.0,0.480376]
["bitfinex","BTCUSD",1726745627507,0.05031453,62667.0,62666.0,0.00165]
["bitfinex","BTCUSD",1726745627911,0.05031453,62667.0,62666.0,0.00665]
["bitfinex","BTCUSD",1726745628338,0.05031453,62667.0,62666.0,0.480378]
["bitfinex","BTCUSD",1726745628567,0.05031453,62667.0,62666.0,0.161226]
["bitfinex","BTCUSD",1726745628773,0.05031453,62667.0,62666.0,0.480378]
["bitfinex","BTCUSD",1726745629204,0.05031453,62667.0,62666.0,0.80396967]
["bitfinex","BTCUSD",1726745629908,0.05031453,62667.0,62666.0,0.80596967]
["bitfinex","BTCUSD",1726745630587,0.05031453,62667.0,62666.0,0.80796967]
["bitfinex","BTCUSD",1726745632525,0.159556,62674.0,62670.0,0.159565]
["bitfinex","BTCUSD",1726745632780,0.00999085,62672.0,62668.0,0.319139]
["bitfinex","BTCUSD",1726745633053,0.000825,62676.0,62673.0,0.478674]
["bitfinex","BTCUSD",1726745633054,0.00999085,62674.0,62673.0,0.478674]
["bitfinex","BTCUSD",1726745633284,0.000825,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1726745633518,0.000825,62676.0,62675.0,1.28466385]
["bitfinex","BTCUSD",1726745633519,0.02018966,62676.0,62675.0,1.28466385]
["bitfinex","BTCUSD",1726745633795,0.02018966,62676.0,62675.0,1.60376985]
["bitfinex","BTCUSD",1726745633991,0.02018966,62676.0,62675.0,1.632377]
["bitfinex","BTCUSD",1726745634224,0.02018966,62676.0,62675.0,1.72751509]
["bitfinex","BTCUSD",1726745634699,0.02018966,62676.0,62675.0,1.73251509]
["bitfinex","BTCUSD",1726745634927,0.02018966,62676.0,62675.0,1.637377]
["bitfinex","BTCUSD",1726745635169,0.000825,62676.0,62675.0,1.632377]
["bitfinex","BTCUSD",1726745635402,0.000825,62676.0,62675.0,1.642377]
["bitfinex","BTCUSD",1726745635856,0.000825,62676.0,62675.0,1.647377]
["bitfinex","BTCUSD",1726745636120,0.000825,62676.0,62675.0,1.642377]
["bitfinex","BTCUSD",1726745636356,0.000825,62676.0,62675.0,1.651377]
["bitfinex","BTCUSD",1726745636559,0.000825,62676.0,62675.0,1.74650369]
["bitfinex","BTCUSD",1726745637552,0.000825,62676.0,62675.0,1.651377]
["bitfinex","BTCUSD",1726745637907,0.000825,62676.0,62675.0,1.77029962]
["bitfinex","BTCUSD",1726745638792,0.000825,62676.0,62675.0,1.77027658]
["bitfinex","BTCUSD",1726745641341,0.000825,62676.0,62675.0,1.7703144]
["bitfinex","BTCUSD",1726745642231,0.000825,62676.0,62675.0,1.77030341]
["bitfinex","BTCUSD",1726745642444,0.000825,62676.0,62675.0,1.83743067]
["bitfinex","BTCUSD",1726745643794,0.000825,62676.0,62675.0,1.82843067]
["bitfinex","BTCUSD",1726745644026,0.000825,62676.0,62675.0,1.83243067]
["bitfinex","BTCUSD",1726745644466,0.000825,62676.0,62675.0,1.84643067]
["bitfinex","BTCUSD",1726745646498,0.000825,62676.0,62675.0,2.24253667]
["bitfinex","BTCUSD",1726745647245,0.000825,62676.0,62675.0,2.21453667]
["bitfinex","BTCUSD",1726745647488,0.000825,62676.0,62675.0,2.22853667]
["bitfinex","BTCUSD",1726745648777,0.000825,62676.0,62675.0,2.24253667]
["bitfinex","BTCUSD",1726745649216,0.000825,62676.0,62675.0,2.56164267]
["bitfinex","BTCUSD",1726745649632,0.15705629,62701.0,62700.0,0.797447]
["bitfinex","BTCUSD",1726745649839,0.05048273,62701.0,62698.0,0.318988]
["bitfinex","BTCUSD",1726745650053,0.18858659,62708.0,62704.0,0.159479]
["bitfinex","BTCUSD",1726745650291,0.05048265,62707.0,62703.0,0.159481]
["bitfinex","BTCUSD",1726745650420,0.18858659,62708.0,62702.0,0.318966]
["bitfinex","BTCUSD",1726745650421,0.05048265,62706.0,62702.0,0.318966]
["bitfinex","BTCUSD",1726745650623,0.0041507,62708.0,62706.0,0.159472]
["bitfinex","BTCUSD",1726745650851,0.05053446,62707.0,62706.0,0.159472]
["bitfinex","BTCUSD",1726745651052,0.05053355,62707.0,62706.0,0.159472]
["bitfinex","BTCUSD",1726745651595,0.0041507,62708.0,62705.0,0.159475]
["bitfinex","BTCUSD",1726745651773,0.05053321,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1726745652394,0.05053321,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1726745652601,0.05053321,62707.0,62706.0,1.75551388]
["bitfinex","BTCUSD",1726745652803,0.05053321,62707.0,62706.0,0.79737]
["bitfinex","BTCUSD",1726745653389,0.05053321,62707.0,62706.0,1.117318]
["bitfinex","BTCUSD",1726745653611,0.01943585,62707.0,62706.0,1.117318]
["bitfinex","BTCUSD",1726745654197,0.01943585,62707.0,62706.0,1.116318]
["bitfinex","BTCUSD",1726745654402,0.01943585,62707.0,62706.0,1.118318]
["bitfinex","BTCUSD",1726745655937,0.01943585,62707.0,62706.0,1.120318]
["bitfinex","BTCUSD",1726745656121,0.01943585,62707.0,62706.0,1.118318]
["bitfinex","BTCUSD",1726745656619,0.01943585,62707.0,62706.0,1.123318]
["bitfinex","BTCUSD",1726745656862,0.01943585,62707.0,62706.0,1.130318]
["bitfinex","BTCUSD",1726745658586,0.0041507,62708.0,62707.0,0.797357]
["bitfinex","BTCUSD",1726745658800,0.0236051,62708.0,62707.0,0.797357]
["bitfinex","BTCUSD",1726745659916,0.0236051,62708.0,62707.0,0.803357]
["bitfinex","BTCUSD",1726745660123,0.0236051,62708.0,62707.0,0.490414]
["bitfinex","BTCUSD",1726745660347,0.0236051,62708.0,62707.0,0.809357]
["bitfinex","BTCUSD",1726745660557,0.05472787,62708.0,62707.0,0.809357]
["bitfinex","BTCUSD",1726745661595,0.05555287,62708.0,62707.0,0.809357]
["bitfinex","BTCUSD",1726745662680,0.0049757,62708.0,62707.0,0.809357]
["bitfinex","BTCUSD",1726745662923,0.03609018,62708.0,62707.0,0.490414]
["bitfinex","BTCUSD",1726745663163,0.05553673,62708.0,62707.0,0.490414]
["bitfinex","BTCUSD",1726745663410,0.05553673,62708.0,62707.0,0.809357]
["bitfinex","BTCUSD",1726745663625,0.05553673,62708.0,62707.0,0.490414]
["bitfinex","BTCUSD",1726745663852,0.05553673,62708.0,62707.0,0.809357]
["bitfinex","BTCUSD",1726745664081,0.05553673,62708.0,62707.0,0.490414]
["bitfinex","BTCUSD",1726745664306,0.05553673,62708.0,62707.0,0.809357]
["bitfinex","BTCUSD",1726745664565,0.05553673,62708.0,62707.0,0.012]
["bitfinex","BTCUSD",1726745664824,0.05553673,62708.0,62707.0,0.171471]
["bitfinex","BTCUSD",1726745665026,0.05553673,62708.0,62707.0,0.012]
["bitfinex","BTCUSD",1726745665241,0.06552107,62708.0,62707.0,0.012]
["bitfinex","BTCUSD",1726745665444,0.22499007,62708.0,62707.0,0.012]
["bitfinex","BTCUSD",1726745665663,0.06552107,62708.0,62707.0,0.171471]
["bitfinex","BTCUSD",1726745665856,0.06552107,62708.0,62707.0,0.012]
["bitfinex","BTCUSD",1726745665857,0.10904581,62708.0,62707.0,0.012]
["bitfinex","BTCUSD",1726745666064,0.61241378,62708.0,62707.0,0.012]
["bitfinex","BTCUSD",1726745667121,0.61241378,62708.0,62707.0,0.006]
["bitfinex","BTCUSD",1726745667323,0.58745281,62708.0,62707.0,0.006]
["bitfinex","BTCUSD",1726745667736,0.61241572,62708.0,62707.0,0.006]
["bitfinex","BTCUSD",1726745667939,0.61241572,62708.0,62707.0,0.009]
["bitfinex","BTCUSD",1726745668365,0.58745281,62708.0,62707.0,0.009]
["bitfinex","BTCUSD",1726745668769,0.58745281,62708.0,62707.0,0.003]
["bitfinex","BTCUSD",1726745668971,0.90639081,62708.0,62707.0,0.003]
["bitfinex","BTCUSD",1726745669179,0.90639081,62708.0,62707.0,0.006]
["bitfinex","BTCUSD",1726745669876,0.86286607,62708.0,62707.0,0.006]
["bitfinex","BTCUSD",1726745670111,0.83334073,62708.0,62707.0,0.006]
["bitfinex","BTCUSD",1726745670332,0.89373379,62708.0,62707.0,0.006]
["bitfinex","BTCUSD",1726745672912,0.57479579,62708.0,62707.0,0.006]
["bitfinex","BTCUSD",1726745673758,0.57479539,62708.0,62707.0,0.006]
["bitfinex","BTCUSD",1726745673968,0.53379009,62708.0,62707.0,0.006]
["bitfinex","BTCUSD",1726745674200,0.59981273,62708.0,62707.0,0.006]
["bitfinex","BTCUSD",1726745674682,1.10079924,62708.0,62707.0,0.006]
["bitfinex","BTCUSD",1726745674897,1.90897524,62708.0,62707.0,0.006]
["bitfinex","BTCUSD",1726745675110,1.29843951,62702.0,62701.0,0.001648]
["bitfinex","BTCUSD",1726745675330,1.03986098,62702.0,62701.0,0.001648]
["bitfinex","BTCUSD",1726745675537,0.54137417,62702.0,62701.0,0.001648]
["bitfinex","BTCUSD",1726745677464,0.86034317,62702.0,62701.0,0.001648]
["bitfinex","BTCUSD",1726745679476,1.50132182,62702.0,62701.0,0.001648]
["bitfinex","BTCUSD",1726745679738,1.35741217,62702.0,62701.0,0.001648]
["bitfinex","BTCUSD",1726745679976,1.67638117,62702.0,62701.0,0.001648]
["bitfinex","BTCUSD",1726745680225,1.77642022,62702.0,62701.0,0.001648]
["bitfinex","BTCUSD",1726745680705,1.29868851,62688.0,62687.0,0.23920965]
["bitfinex","BTCUSD",1726745680939,1.35911803,62688.0,62687.0,0.23920965]
["bitfinex","BTCUSD",1726745681385,0.478636,62678.0,62677.0,0.23920965]
["bitfinex","BTCUSD",1726745681610,0.53906552,62678.0,62677.0,0.23920965]
["bitfinex","BTCUSD",1726745681839,0.06042952,62678.0,62677.0,0.23920965]
["bitfinex","BTCUSD",1726745682133,0.0504404,62678.0,62675.0,0.00165]
["bitfinex","BTCUSD",1726745682373,0.2099894,62677.0,62675.0,0.00165]
["bitfinex","BTCUSD",1726745682598,0.0504404,62676.0,62675.0,0.00165]
["bitfinex","BTCUSD",1726745683088,0.0504404,62676.0,62675.0,0.161203]
["bitfinex","BTCUSD",1726745683518,0.0504404,62676.0,62675.0,0.480309]
["bitfinex","BTCUSD",1726745683729,0.0504404,62676.0,62675.0,0.165203]
["bitfinex","BTCUSD",1726745683930,0.159541,62680.0,62676.0,0.15955]
["bitfinex","BTCUSD",1726745684142,0.06036158,62679.0,62676.0,0.15955]
["bitfinex","BTCUSD",1726745684349,0.05037215,62678.0,62675.0,0.00165]
["bitfinex","BTCUSD",1726745684555,0.05037215,62677.0,62675.0,0.161202]
["bitfinex","BTCUSD",1726745684761,0.05037215,62676.0,62675.0,0.00565]
["bitfinex","BTCUSD",1726745685183,0.05037215,62676.0,62675.0,0.161203]
["bitfinex","BTCUSD",1726745685387,0.0193739,62676.0,62675.0,0.161203]
["bitfinex","BTCUSD",1726745685589,0.0193739,62676.0,62675.0,0.165203]
["bitfinex","BTCUSD",1726745685797,0.0193739,62676.0,62675.0,0.484309]
["bitfinex","BTCUSD",1726745686002,0.0193739,62676.0,62675.0,0.488309]
["bitfinex","BTCUSD",1726745686439,0.0193739,62676.0,62675.0,0.169203]
["bitfinex","BTCUSD",1726745686719,0.159541,62680.0,62676.0,0.15955]
["bitfinex","BTCUSD",1726745686964,0.05039086,62679.0,62676.0,0.15955]
["bitfinex","BTCUSD",1726745687196,0.37167151,62684.0,62675.0,0.328756]
["bitfinex","BTCUSD",1726745687197,0.05039086,62678.0,62677.0,0.159546]
["bitfinex","BTCUSD",1726745688039,0.05039086,62678.0,62676.0,0.15955]
["bitfinex","BTCUSD",1726745688251,0.05039086,62677.0,62676.0,0.16055]
["bitfinex","BTCUSD",1726745688464,0.05039086,62677.0,62676.0,0.15955]
["bitfinex","BTCUSD",1726745689596,0.05039086,62677.0,62676.0,0.003]
["bitfinex","BTCUSD",1726745689860,0.05039086,62677.0,62676.0,0.16555]
["bitfinex","BTCUSD",1726745689861,0.0193811,62677.0,62676.0,0.16555]
["bitfinex","BTCUSD",1726745690134,0.05040111,62677.0,62676.0,0.16555]
["bitfinex","BTCUSD",1726745691340,0.05040111,62677.0,62676.0,0.803752]
["bitfinex","BTCUSD",1726745691576,0.01938504,62677.0,62676.0,0.803752]
["bitfinex","BTCUSD",1726745692303,0.01938504,62677.0,62676.0,1.98395618]
["bitfinex","BTCUSD",1726745692559,0.23920965,62690.0,62686.0,0.0969]
["bitfinex","BTCUSD",1726745692801,0.23920965,62690.0,62689.0,0.159517]
["bitfinex","BTCUSD",1726745693047,0.06043261,62690.0,62689.0,0.159517]
["bitfinex","BTCUSD",1726745693263,0.0504446,62690.0,62689.0,0.159517]
["bitfinex","BTCUSD",1726745693790,0.0504446,62690.0,62687.0,0.319045]
["bitfinex","BTCUSD",1726745694011,0.0504446,62690.0,62689.0,0.159517]
["bitfinex","BTCUSD",1726745694267,0.02497345,62694.0,62690.0,0.159515]
["bitfinex","BTCUSD",1726745694501,0.05041065,62693.0,62690.0,0.159515]
["bitfinex","BTCUSD",1726745694741,0.06039865,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1726745694987,0.05041065,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1726745695725,0.05041065,62692.0,62689.0,0.322032]
["bitfinex","BTCUSD",1726745695970,0.06039865,62691.0,62690.0,0.478545]
["bitfinex","BTCUSD",1726745696220,0.05041065,62691.0,62690.0,0.478545]
["bitfinex","BTCUSD",1726745697463,0.05041065,62691.0,62690.0,0.483545]
["bitfinex","BTCUSD",1726745698957,0.05041065,62691.0,62690.0,0.488545]
["bitfinex","BTCUSD",1726745699414,0.06039865,62691.0,62690.0,0.488545]
["bitfinex","BTCUSD",1726745699887,0.0550191,62694.0,62691.0,0.319024]
["bitfinex","BTCUSD",1726745700152,0.0249697,62692.0,62691.0,0.478536]
["bitfinex","BTCUSD",1726745700376,0.08534356,62692.0,62691.0,0.478536]
["bitfinex","BTCUSD",1726745701499,0.08534356,62692.0,62691.0,0.797561]
["bitfinex","BTCUSD",1726745701500,0.06037386,62692.0,62691.0,0.797561]
["bitfinex","BTCUSD",1726745701937,0.06037386,62692.0,62691.0,0.801561]
["bitfinex","BTCUSD",1726745702149,0.06037386,62692.0,62691.0,0.803561]
["bitfinex","BTCUSD",1726745702356,0.06037386,62692.0,62691.0,0.484536]
["bitfinex","BTCUSD",1726745702611,0.06037386,62692.0,62691.0,0.482536]
["bitfinex","BTCUSD",1726745702822,0.02496874,62693.0,62692.0,0.159507]
["bitfinex","BTCUSD",1726745703031,0.08536236,62693.0,62692.0,0.159507]
["bitfinex","BTCUSD",1726745703448,0.06039362,62693.0,62692.0,0.159507]
["bitfinex","BTCUSD",1726745703663,0.06039362,62693.0,62692.0,0.478526]
["bitfinex","BTCUSD",1726745703664,0.11677906,62693.0,62692.0,0.478526]
["bitfinex","BTCUSD",1726745703868,0.06039362,62693.0,62692.0,0.159507]
["bitfinex","BTCUSD",1726745704288,0.06039362,62693.0,62692.0,0.478526]
["bitfinex","BTCUSD",1726745704465,0.06039362,62693.0,62692.0,0.159507]
["bitfinex","BTCUSD",1726745705083,0.06039362,62693.0,62692.0,0.165507]
["bitfinex","BTCUSD",1726745705303,0.06039362,62693.0,62692.0,0.803545]
["bitfinex","BTCUSD",1726745705509,0.06039362,62693.0,62692.0,0.484526]
["bitfinex","BTCUSD",1726745708735,0.159498,62697.0,62693.0,0.159506]
["bitfinex","BTCUSD",1726745709005,0.05041486,62696.0,62693.0,0.159506]
["bitfinex","BTCUSD",1726745709215,0.06040232,62695.0,62693.0,0.159506]
["bitfinex","BTCUSD",1726745709423,0.06040232,62694.0,62693.0,0.159506]
["bitfinex","BTCUSD",1726745709644,0.06021037,62694.0,62693.0,0.159506]
["bitfinex","BTCUSD",1726745711789,0.06021037,62694.0,62693.0,0.161506]
["bitfinex","BTCUSD",1726745711988,0.06021037,62694.0,62693.0,0.48052]
["bitfinex","BTCUSD",1726745712195,0.159498,62697.0,62693.0,0.163506]
["bitfinex","BTCUSD",1726745712406,0.05044508,62696.0,62694.0,0.159504]
["bitfinex","BTCUSD",1726745712615,0.05044508,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1726745713290,0.05044508,62695.0,62693.0,0.002]
["bitfinex","BTCUSD",1726745713494,0.0033547,62701.0,62697.0,0.159496]
["bitfinex","BTCUSD",1726745713704,0.159492,62699.0,62695.0,0.1595]
["bitfinex","BTCUSD",1726745713917,0.0033547,62701.0,62695.0,0.319004]
["bitfinex","BTCUSD",1726745713918,0.05044668,62698.0,62695.0,0.319004]
["bitfinex","BTCUSD",1726745714158,0.0033547,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1726745714366,0.05388958,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1726745714546,0.05388958,62701.0,62699.0,0.318982]
["bitfinex","BTCUSD",1726745714547,0.05388958,62701.0,62699.0,0.159491]
["bitfinex","BTCUSD",1726745714781,0.0033547,62701.0,62700.0,0.478468]
["bitfinex","BTCUSD",1726745715018,0.05388794,62701.0,62700.0,0.478468]
["bitfinex","BTCUSD",1726745715492,0.05688794,62701.0,62700.0,0.478468]
["bitfinex","BTCUSD",1726745715701,0.05688794,62701.0,62700.0,0.479468]
["bitfinex","BTCUSD",1726745715924,0.05388794,62701.0,62700.0,0.479468]
["bitfinex","BTCUSD",1726745716335,0.05388794,62701.0,62700.0,0.480468]
["bitfinex","BTCUSD",1726745717435,0.05388794,62701.0,62700.0,0.479468]
["bitfinex","BTCUSD",1726745717637,0.06387394,62701.0,62700.0,0.483468]
["bitfinex","BTCUSD",1726745717854,0.08883881,62701.0,62700.0,0.483468]
["bitfinex","BTCUSD",1726745718083,0.08883881,62701.0,62700.0,0.488468]
["bitfinex","BTCUSD",1726745718920,0.08883881,62701.0,62700.0,0.807447]
["bitfinex","BTCUSD",1726745719362,0.06387394,62701.0,62700.0,0.807447]
["bitfinex","BTCUSD",1726745720871,0.06387394,62701.0,62700.0,0.903647]
["bitfinex","BTCUSD",1726745721080,0.06387394,62701.0,62700.0,1.222626]
["bitfinex","BTCUSD",1726745721291,0.0033547,62701.0,62700.0,1.29397285]
["bitfinex","BTCUSD",1726745721498,0.05376083,62701.0,62700.0,1.29397285]
["bitfinex","BTCUSD",1726745721717,0.0033547,62701.0,62700.0,1.29397285]
["bitfinex","BTCUSD",1726745721956,0.06374639,62701.0,62700.0,1.29397285]
["bitfinex","BTCUSD",1726745722171,0.05376142,62701.0,62700.0,1.222626]
["bitfinex","BTCUSD",1726745723243,0.05376142,62701.0,62700.0,1.27015755]
["bitfinex","BTCUSD",1726745723952,0.05376142,62701.0,62700.0,1.222626]
["bitfinex","BTCUSD",1726745724171,0.05376142,62701.0,62700.0,1.27014719]
["bitfinex","BTCUSD",1726745724696,0.0033547,62701.0,62700.0,1.27014719]
["bitfinex","BTCUSD",1726745724919,0.05378235,62701.0,62700.0,1.27014719]
["bitfinex","BTCUSD",1726745725793,0.05378235,62701.0,62700.0,0.903647]
["bitfinex","BTCUSD",1726745727174,0.05378235,62701.0,62700.0,0.980247]
["bitfinex","BTCUSD",1726745727399,0.05378235,62701.0,62700.0,1.299226]
["bitfinex","BTCUSD",1726745727862,0.05382848,62701.0,62700.0,1.299226]
["bitfinex","BTCUSD",1726745728100,0.05382998,62701.0,62700.0,1.299226]
["bitfinex","BTCUSD",1726745730418,0.05382998,62701.0,62700.0,0.980247]
["bitfinex","BTCUSD",1726745730850,0.05382998,62701.0,62700.0,1.299226]
["bitfinex","BTCUSD",1726745731102,0.05382998,62701.0,62700.0,0.980247]
["bitfinex","BTCUSD",1726745731348,0.02277495,62701.0,62700.0,0.975247]
["bitfinex","BTCUSD",1726745731603,0.05384736,62701.0,62700.0,0.976247]
["bitfinex","BTCUSD",1726745731839,0.05384736,62701.0,62700.0,0.982247]
["bitfinex","BTCUSD",1726745733329,0.05384736,62701.0,62700.0,0.976247]
["bitfinex","BTCUSD",1726745733564,0.05384736,62701.0,62700.0,0.985247]
["bitfinex","BTCUSD",1726745733796,0.05384736,62701.0,62700.0,0.979247]
["bitfinex","BTCUSD",1726745734044,0.05384736,62701.0,62700.0,0.988247]
["bitfinex","BTCUSD",1726745734547,0.0538286,62701.0,62700.0,0.988247]
["bitfinex","BTCUSD",1726745736454,0.2133156,62701.0,62700.0,0.018]
["bitfinex","BTCUSD",1726745736699,0.60621854,62701.0,62700.0,0.018]
["bitfinex","BTCUSD",1726745736937,0.5322896,62701.0,62700.0,0.018]
["bitfinex","BTCUSD",1726745737180,0.5322896,62701.0,62700.0,0.009]
["bitfinex","BTCUSD",1726745737472,0.5322896,62701.0,62694.0,0.24085965]
["bitfinex","BTCUSD",1726745737473,0.478506,62695.0,62694.0,0.00165]
["bitfinex","BTCUSD",1726745737714,1.38031231,62695.0,62694.0,0.00165]
["bitfinex","BTCUSD",1726745737972,1.74968302,62695.0,62694.0,0.00165]
["bitfinex","BTCUSD",1726745738219,1.81828302,62695.0,62694.0,0.00165]
["bitfinex","BTCUSD",1726745738938,1.49927902,62695.0,62694.0,0.00165]
["bitfinex","BTCUSD",1726745740071,1.50127902,62695.0,62694.0,0.00165]
["bitfinex","BTCUSD",1726745740269,1.50327902,62695.0,62694.0,0.00265]
["bitfinex","BTCUSD",1726745740537,1.45291231,62695.0,62694.0,0.00265]
["bitfinex","BTCUSD",1726745740759,1.50528133,62695.0,62694.0,0.00365]
["bitfinex","BTCUSD",1726745741212,1.5303069,62695.0,62694.0,0.00365]
["bitfinex","BTCUSD",1726745743721,1.47993788,62695.0,62694.0,0.00365]
["bitfinex","BTCUSD",1726745743929,1.53029354,62695.0,62694.0,0.00365]
["bitfinex","BTCUSD",1726745746579,1.50526797,62695.0,62694.0,0.00365]
["bitfinex","BTCUSD",1726745747016,1.50528128,62695.0,62694.0,0.00365]
["bitfinex","BTCUSD",1726745748146,0.05636897,62695.0,62694.0,0.163154]
["bitfinex","BTCUSD",1726745748362,0.05636897,62695.0,62694.0,0.00365]
["bitfinex","BTCUSD",1726745748363,0.21587097,62695.0,62694.0,0.00365]
["bitfinex","BTCUSD",1726745749028,0.53287497,62695.0,62694.0,0.00265]
["bitfinex","BTCUSD",1726745749248,0.85187897,62695.0,62694.0,0.00265]
["bitfinex","BTCUSD",1726745749459,0.95527172,62695.0,62694.0,0.00265]
["bitfinex","BTCUSD",1726745749876,0.95127172,62695.0,62694.0,0.00165]
["bitfinex","BTCUSD",1726745750104,0.90090275,62695.0,62694.0,0.00165]
["bitfinex","BTCUSD",1726745750336,1.69319075,62695.0,62694.0,0.00265]
["bitfinex","BTCUSD",1726745750579,0.797752,62676.0,62675.0,0.24065441]
["bitfinex","BTCUSD",1726745750800,0.002,62685.0,62679.0,0.159542]
["bitfinex","BTCUSD",1726745750801,0.319056,62685.0,62679.0,0.159542]
["bitfinex","BTCUSD",1726745751008,0.0503256,62684.0,62679.0,0.0996]
["bitfinex","BTCUSD",1726745751274,0.05032483,62683.0,62680.0,0.0755]
["bitfinex","BTCUSD",1726745751500,0.159523,62687.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726745751708,0.20984972,62686.0,62682.0,0.159535]
["bitfinex","BTCUSD",1726745751913,0.05032472,62685.0,62681.0,0.319073]
["bitfinex","BTCUSD",1726745752119,0.05032472,62684.0,62682.0,0.159534]
["bitfinex","BTCUSD",1726745752341,0.795921,62692.0,62680.0,0.0755]
["bitfinex","BTCUSD",1726745752593,0.795921,62692.0,62682.0,0.31907]
["bitfinex","BTCUSD",1726745752594,0.15952,62689.0,62682.0,0.31907]
["bitfinex","BTCUSD",1726745752824,0.05032465,62688.0,62683.0,0.159531]
["bitfinex","BTCUSD",1726745753072,0.20984665,62687.0,62683.0,0.159531]
["bitfinex","BTCUSD",1726745753293,0.05032465,62687.0,62683.0,0.319063]
["bitfinex","BTCUSD",1726745753546,0.05032465,62686.0,62681.0,0.319074]
["bitfinex","BTCUSD",1726745753782,0.05032465,62686.0,62681.0,0.159535]
["bitfinex","BTCUSD",1726745753783,0.05032465,62685.0,62681.0,0.159535]
["bitfinex","BTCUSD",1726745754018,0.05032465,62684.0,62681.0,0.159535]
["bitfinex","BTCUSD",1726745754254,0.05032465,62683.0,62681.0,0.159535]
["bitfinex","BTCUSD",1726745754482,0.05032465,62682.0,62681.0,0.159535]
["bitfinex","BTCUSD",1726745755158,0.05032465,62682.0,62681.0,0.47861]
["bitfinex","BTCUSD",1726745755446,0.07546802,62682.0,62681.0,0.159535]
["bitfinex","BTCUSD",1726745755677,0.05032465,62682.0,62681.0,0.159535]
["bitfinex","BTCUSD",1726745755869,0.05032465,62682.0,62680.0,0.235038]
["bitfinex","BTCUSD",1726745756118,0.478578,62686.0,62681.0,0.165537]
["bitfinex","BTCUSD",1726745756348,0.20987912,62685.0,62681.0,0.165537]
["bitfinex","BTCUSD",1726745756577,0.05035012,62684.0,62681.0,0.165537]
["bitfinex","BTCUSD",1726745756808,0.05035012,62683.0,62681.0,0.163537]
["bitfinex","BTCUSD",1726745757047,0.26175045,62686.0,62682.0,0.159535]
["bitfinex","BTCUSD",1726745757281,0.20994248,62685.0,62681.0,0.160536]
["bitfinex","BTCUSD",1726745757523,0.05041448,62684.0,62682.0,0.159535]
["bitfinex","BTCUSD",1726745757766,0.05041448,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1726745758258,0.05041448,62683.0,62680.0,0.0815]
["bitfinex","BTCUSD",1726745758486,0.05041448,62682.0,62680.0,0.0815]
["bitfinex","BTCUSD",1726745758711,0.05041448,62681.0,62680.0,0.23504]
["bitfinex","BTCUSD",1726745759746,0.05041448,62681.0,62680.0,0.24104]
["bitfinex","BTCUSD",1726745759978,0.159529,62685.0,62680.0,0.24104]
["bitfinex","BTCUSD",1726745760217,0.05038822,62681.0,62680.0,0.24104]
["bitfinex","BTCUSD",1726745760442,0.25367115,62685.0,62681.0,0.159536]
["bitfinex","BTCUSD",1726745760687,0.05038821,62684.0,62682.0,0.159535]
["bitfinex","BTCUSD",1726745760917,0.05038821,62683.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726745761138,0.05038821,62682.0,62680.0,0.406577]
["bitfinex","BTCUSD",1726745761361,0.25367015,62685.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726745761582,0.20991678,62684.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726745761837,0.05038678,62683.0,62681.0,0.159537]
["bitfinex","BTCUSD",1726745762079,0.05038678,62682.0,62680.0,0.0755]
["bitfinex","BTCUSD",1726745762314,0.05038678,62682.0,62680.0,0.0815]
["bitfinex","BTCUSD",1726745762315,0.05038678,62681.0,62680.0,0.0815]
["bitfinex","BTCUSD",1726745762982,0.05038678,62681.0,62680.0,0.23504]
["bitfinex","BTCUSD",1726745763658,0.05038678,62681.0,62680.0,0.23804]
["bitfinex","BTCUSD",1726745764119,0.05038678,62681.0,62680.0,0.557121]
["bitfinex","BTCUSD",1726745764349,0.05038678,62681.0,62680.0,0.0785]
["bitfinex","BTCUSD",1726745764591,0.20992378,62681.0,62680.0,0.0785]
["bitfinex","BTCUSD",1726745764852,0.52899878,62681.0,62680.0,0.003]
["bitfinex","BTCUSD",1726745765073,1.28019608,62681.0,62680.0,0.006]
["bitfinex","BTCUSD",1726745765513,1.28019608,62681.0,62680.0,0.003]
["bitfinex","BTCUSD",1726745765737,1.28219608,62681.0,62680.0,0.003]
["bitfinex","BTCUSD",1726745765960,1.28419608,62681.0,62680.0,0.003]
["bitfinex","BTCUSD",1726745766179,0.797752,62676.0,62672.0,0.0978]
["bitfinex","BTCUSD",1726745766655,1.03018729,62676.0,62672.0,0.0978]
["bitfinex","BTCUSD",1726745767402,1.34928829,62676.0,62669.0,0.0795]
["bitfinex","BTCUSD",1726745768573,1.34947153,62676.0,62669.0,0.23930124]
["bitfinex","BTCUSD",1726745769092,1.35547153,62676.0,62669.0,0.23930124]
["bitfinex","BTCUSD",1726745769333,1.52155711,62676.0,62669.0,0.23930124]
["bitfinex","BTCUSD",1726745769589,1.52055711,62676.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745769832,1.52055711,62676.0,62670.0,0.23930124]
["bitfinex","BTCUSD",1726745770053,1.51955711,62676.0,62675.0,0.00244476]
["bitfinex","BTCUSD",1726745770567,1.20045611,62676.0,62675.0,0.00244476]
["bitfinex","BTCUSD",1726745771058,1.51955711,62676.0,62675.0,0.00244476]
["bitfinex","BTCUSD",1726745771299,1.20045611,62676.0,62675.0,0.00244476]
["bitfinex","BTCUSD",1726745773207,0.05757002,62676.0,62675.0,0.00244476]
["bitfinex","BTCUSD",1726745773468,0.05757002,62676.0,62675.0,1.122611]
["bitfinex","BTCUSD",1726745773705,0.05757002,62676.0,62675.0,1.29871576]
["bitfinex","BTCUSD",1726745774250,0.000826,62681.0,62680.0,0.478621]
["bitfinex","BTCUSD",1726745774700,0.05114658,62681.0,62680.0,0.478621]
["bitfinex","BTCUSD",1726745775158,0.07221404,62681.0,62680.0,0.478621]
["bitfinex","BTCUSD",1726745775643,0.05114658,62681.0,62680.0,0.478621]
["bitfinex","BTCUSD",1726745775862,0.05114658,62681.0,62678.0,0.319088]
["bitfinex","BTCUSD",1726745776085,0.000826,62681.0,62680.0,0.003]
["bitfinex","BTCUSD",1726745776314,0.05118213,62681.0,62680.0,0.16254]
["bitfinex","BTCUSD",1726745776536,0.10415894,62681.0,62680.0,0.003]
["bitfinex","BTCUSD",1726745776775,0.26369594,62681.0,62680.0,0.003]
["bitfinex","BTCUSD",1726745776997,0.10415894,62681.0,62680.0,0.003]
["bitfinex","BTCUSD",1726745777246,0.26369594,62681.0,62680.0,0.003]
["bitfinex","BTCUSD",1726745777467,0.10415894,62681.0,62676.0,0.15955]
["bitfinex","BTCUSD",1726745777689,0.26792725,62680.0,62677.0,0.159548]
["bitfinex","BTCUSD",1726745777915,0.15871309,62680.0,62678.0,0.003]
["bitfinex","BTCUSD",1726745778139,0.05032584,62679.0,62678.0,0.003]
["bitfinex","BTCUSD",1726745778358,0.1323457,62679.0,62677.0,0.159548]
["bitfinex","BTCUSD",1726745778577,0.05032584,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1726745780166,0.05032584,62678.0,62677.0,0.163548]
["bitfinex","BTCUSD",1726745780686,0.160363,62681.0,62678.0,0.003]
["bitfinex","BTCUSD",1726745780904,0.05026265,62680.0,62678.0,0.003]
["bitfinex","BTCUSD",1726745781139,0.11089313,62679.0,62678.0,0.159545]
["bitfinex","BTCUSD",1726745782277,0.11089313,62679.0,62678.0,0.161545]
["bitfinex","BTCUSD",1726745782754,0.11089313,62679.0,62678.0,0.163545]
["bitfinex","BTCUSD",1726745782975,0.11089313,62679.0,62678.0,0.002]
["bitfinex","BTCUSD",1726745783196,0.11089313,62679.0,62678.0,0.005]
["bitfinex","BTCUSD",1726745783654,0.11089313,62679.0,62678.0,0.003]
["bitfinex","BTCUSD",1726745783875,0.11089313,62679.0,62678.0,0.006]
["bitfinex","BTCUSD",1726745784121,0.05026265,62679.0,62678.0,0.006]
["bitfinex","BTCUSD",1726745785120,0.20980565,62679.0,62678.0,0.006]
["bitfinex","BTCUSD",1726745786087,0.05026265,62679.0,62678.0,0.003]
["bitfinex","BTCUSD",1726745786309,0.20980565,62679.0,62678.0,0.005]
["bitfinex","BTCUSD",1726745786529,0.20980565,62679.0,62678.0,0.003]
["bitfinex","BTCUSD",1726745786756,0.28098077,62679.0,62678.0,0.001]
["bitfinex","BTCUSD",1726745787222,0.28098077,62679.0,62678.0,0.003]
["bitfinex","BTCUSD",1726745787472,0.31192149,62679.0,62678.0,0.003]
["bitfinex","BTCUSD",1726745787709,0.31192149,62679.0,62678.0,0.001]
["bitfinex","BTCUSD",1726745787940,0.15237849,62679.0,62678.0,0.001]
["bitfinex","BTCUSD",1726745788189,0.08120337,62679.0,62678.0,0.161545]
["bitfinex","BTCUSD",1726745788630,0.08120337,62679.0,62678.0,0.002]
["bitfinex","BTCUSD",1726745788632,0.06186194,62679.0,62678.0,0.002]
["bitfinex","BTCUSD",1726745788885,0.06186194,62679.0,62678.0,0.480636]
["bitfinex","BTCUSD",1726745788886,0.08119152,62679.0,62678.0,0.480636]
["bitfinex","BTCUSD",1726745790307,0.05028996,62679.0,62678.0,0.480636]
["bitfinex","BTCUSD",1726745791713,0.06027955,62679.0,62678.0,0.480636]
["bitfinex","BTCUSD",1726745792165,0.06027955,62679.0,62678.0,0.161545]
["bitfinex","BTCUSD",1726745792424,0.06027955,62679.0,62678.0,0.480636]
["bitfinex","BTCUSD",1726745792655,0.06027955,62679.0,62678.0,0.799727]
["bitfinex","BTCUSD",1726745793661,0.000826,62681.0,62678.0,0.799727]
["bitfinex","BTCUSD",1726745793662,0.000826,62681.0,62680.0,0.797702]
["bitfinex","BTCUSD",1726745793901,0.0611174,62681.0,62680.0,0.797702]
["bitfinex","BTCUSD",1726745794637,0.0611174,62681.0,62680.0,0.478621]
["bitfinex","BTCUSD",1726745794879,0.0611174,62681.0,62680.0,0.15954]
["bitfinex","BTCUSD",1726745795106,0.0621174,62681.0,62680.0,0.15954]
["bitfinex","BTCUSD",1726745795348,0.0631174,62681.0,62680.0,0.478621]
["bitfinex","BTCUSD",1726745796018,0.0621174,62681.0,62680.0,0.478621]
["bitfinex","BTCUSD",1726745796509,0.0611174,62681.0,62680.0,0.16154]
["bitfinex","BTCUSD",1726745796729,0.11508794,62681.0,62680.0,0.16154]
["bitfinex","BTCUSD",1726745796983,0.11508794,62681.0,62680.0,0.16354]
["bitfinex","BTCUSD",1726745797211,0.11508794,62681.0,62680.0,0.004]
["bitfinex","BTCUSD",1726745797433,0.11508794,62681.0,62680.0,0.16354]
["bitfinex","BTCUSD",1726745798573,0.11508794,62681.0,62680.0,0.004]
["bitfinex","BTCUSD",1726745798822,0.27462494,62681.0,62680.0,0.004]
["bitfinex","BTCUSD",1726745799037,0.11508794,62681.0,62680.0,0.004]
["bitfinex","BTCUSD",1726745799487,0.11513794,62681.0,62680.0,0.004]
["bitfinex","BTCUSD",1726745800262,0.11514578,62681.0,62680.0,0.004]
["bitfinex","BTCUSD",1726745802066,0.59375778,62681.0,62680.0,0.004]
["bitfinex","BTCUSD",1726745802307,1.17793724,62681.0,62680.0,0.004]
["bitfinex","BTCUSD",1726745803202,1.17793724,62681.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745803203,0.478651,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745803424,0.53895222,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745804151,0.17810064,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745804372,0.21985122,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745804811,0.53895222,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745805286,0.85805322,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745806222,0.86005322,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745806418,0.85805322,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745806688,1.00254079,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745806917,0.94223957,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745807149,1.00254892,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745807370,0.99255706,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745807559,1.32164982,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745807807,1.00254882,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745808513,1.32164982,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745809408,1.32764982,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745809635,1.32664982,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745809863,1.32951974,62676.0,62675.0,0.00144476]
["bitfinex","BTCUSD",1726745810105,1.33251974,62676.0,62675.0,0.00244476]
["bitfinex","BTCUSD",1726745810331,1.65275082,62676.0,62675.0,0.00344476]
["bitfinex","BTCUSD",1726745810601,1.33364982,62676.0,62675.0,0.00344476]
["bitfinex","BTCUSD",1726745810823,1.32464982,62676.0,62675.0,0.00244476]
["bitfinex","BTCUSD",1726745811044,1.34968221,62676.0,62675.0,0.00344476]
["bitfinex","BTCUSD",1726745811265,1.35868221,62676.0,62675.0,0.00344476]
["bitfinex","BTCUSD",1726745811925,1.35868221,62676.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745811926,1.119014,62667.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745811943,1.240014,62667.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745812169,0.06030925,62667.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745812408,0.53902925,62667.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745813331,0.53902925,62667.0,62666.0,0.09788967]
["bitfinex","BTCUSD",1726745813332,0.06030925,62667.0,62666.0,0.09788967]
["bitfinex","BTCUSD",1726745813560,0.21988225,62667.0,62666.0,0.09788967]
["bitfinex","BTCUSD",1726745813774,0.54002925,62667.0,62666.0,0.09888967]
["bitfinex","BTCUSD",1726745813997,0.22088225,62667.0,62666.0,0.09888967]
["bitfinex","BTCUSD",1726745814227,0.22988225,62667.0,62666.0,0.09988967]
["bitfinex","BTCUSD",1726745814688,0.54902925,62667.0,62666.0,0.09988967]
["bitfinex","BTCUSD",1726745815352,0.54802925,62667.0,62666.0,0.09888967]
["bitfinex","BTCUSD",1726745815577,0.64405113,62667.0,62666.0,0.09788967]
["bitfinex","BTCUSD",1726745815862,0.64505113,62667.0,62666.0,0.09788967]
["bitfinex","BTCUSD",1726745816091,0.64805113,62667.0,62666.0,0.09788967]
["bitfinex","BTCUSD",1726745816325,0.54202925,62667.0,62666.0,0.09788967]
["bitfinex","BTCUSD",1726745816543,0.22288225,62667.0,62666.0,0.09788967]
["bitfinex","BTCUSD",1726745816763,0.22291948,62667.0,62666.0,0.09788967]
["bitfinex","BTCUSD",1726745816992,0.54206648,62667.0,62666.0,0.09788967]
["bitfinex","BTCUSD",1726745817210,0.53206649,62667.0,62666.0,0.09788967]
["bitfinex","BTCUSD",1726745817674,0.53206649,62667.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745818605,0.85121349,62667.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745818818,0.53206649,62667.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745819050,0.85121349,62667.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745820008,1.17035943,62667.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745821157,0.85121243,62667.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745821614,0.21291843,62667.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745822077,0.53206543,62667.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745824877,0.22291843,62667.0,62666.0,0.00408967]
["bitfinex","BTCUSD",1726745825123,0.06334543,62667.0,62666.0,0.48281767]
["bitfinex","BTCUSD",1726745825345,0.06334543,62667.0,62666.0,1.21182167]
["bitfinex","BTCUSD",1726745825566,0.05335295,62667.0,62666.0,1.25938761]
["bitfinex","BTCUSD",1726745825809,0.05335295,62667.0,62666.0,1.29042167]
["bitfinex","BTCUSD",1726745825810,0.05035295,62667.0,62666.0,1.29042167]
["bitfinex","BTCUSD",1726745826042,0.000826,62676.0,62675.0,0.250953]
["bitfinex","BTCUSD",1726745826267,0.05117023,62676.0,62675.0,0.570059]
["bitfinex","BTCUSD",1726745826486,0.06116074,62676.0,62675.0,0.570059]
["bitfinex","BTCUSD",1726745826943,0.06116074,62676.0,62675.0,0.0914]
["bitfinex","BTCUSD",1726745827146,0.06116074,62676.0,62675.0,0.250953]
["bitfinex","BTCUSD",1726745828113,0.08613624,62676.0,62675.0,0.250953]
["bitfinex","BTCUSD",1726745828567,0.08613624,62676.0,62675.0,0.570059]
["bitfinex","BTCUSD",1726745828793,0.09006745,62676.0,62675.0,0.889165]
["bitfinex","BTCUSD",1726745829012,0.06509222,62676.0,62675.0,0.889165]
["bitfinex","BTCUSD",1726745829230,0.06509222,62676.0,62675.0,1.208271]
["bitfinex","BTCUSD",1726745829231,0.05510213,62676.0,62675.0,1.208271]
["bitfinex","BTCUSD",1726745829447,0.06509222,62676.0,62675.0,1.208271]
["bitfinex","BTCUSD",1726745829664,0.05310213,62676.0,62675.0,1.287471]
["bitfinex","BTCUSD",1726745830115,0.05110213,62676.0,62675.0,1.290471]
["bitfinex","BTCUSD",1726745830335,0.05110213,62676.0,62675.0,1.292471]
["bitfinex","BTCUSD",1726745831282,0.05110213,62676.0,62675.0,0.971365]
["bitfinex","BTCUSD",1726745832212,0.05110213,62676.0,62675.0,0.968365]
["bitfinex","BTCUSD",1726745832435,0.05210213,62676.0,62675.0,0.981365]
["bitfinex","BTCUSD",1726745835256,0.03279562,62676.0,62675.0,0.981365]
["bitfinex","BTCUSD",1726745835485,0.05215163,62676.0,62675.0,0.981365]
["bitfinex","BTCUSD",1726745842813,0.05215163,62676.0,62675.0,0.1836]
["bitfinex","BTCUSD",1726745843265,0.05215163,62676.0,62675.0,0.343153]
["bitfinex","BTCUSD",1726745843493,0.05215163,62676.0,62675.0,0.172553]
["bitfinex","BTCUSD",1726745844466,0.05215163,62676.0,62675.0,0.491659]
["bitfinex","BTCUSD",1726745844686,0.05115163,62676.0,62675.0,0.484659]
["bitfinex","BTCUSD",1726745844913,0.05207504,62676.0,62675.0,0.491659]
["bitfinex","BTCUSD",1726745845142,0.05207504,62676.0,62675.0,0.485659]
["bitfinex","BTCUSD",1726745845603,0.07440548,62676.0,62675.0,0.490659]
["bitfinex","BTCUSD",1726745846524,0.07440548,62676.0,62675.0,0.012]
["bitfinex","BTCUSD",1726745846746,0.07440548,62676.0,62675.0,0.171553]
["bitfinex","BTCUSD",1726745846979,0.07440548,62676.0,62675.0,0.490659]
["bitfinex","BTCUSD",1726745847666,0.05207504,62676.0,62675.0,0.012]
["bitfinex","BTCUSD",1726745847941,0.0620644,62676.0,62675.0,0.171553]
["bitfinex","BTCUSD",1726745848215,0.06208028,62676.0,62675.0,0.171553]
["bitfinex","BTCUSD",1726745848434,0.05209079,62676.0,62675.0,0.490659]
["bitfinex","BTCUSD",1726745849130,0.001826,62676.0,62675.0,0.490659]
["bitfinex","BTCUSD",1726745850118,0.001826,62676.0,62675.0,0.809765]
["bitfinex","BTCUSD",1726745850654,0.05210637,62676.0,62675.0,0.809765]
["bitfinex","BTCUSD",1726745851115,0.05210637,62676.0,62675.0,0.906465]
["bitfinex","BTCUSD",1726745851359,0.05210637,62676.0,62675.0,1.225571]
["bitfinex","BTCUSD",1726745851583,0.06209575,62676.0,62675.0,0.906465]
["bitfinex","BTCUSD",1726745851812,0.05210637,62676.0,62675.0,0.906465]
["bitfinex","BTCUSD",1726745852288,0.06209575,62676.0,62675.0,0.906465]
["bitfinex","BTCUSD",1726745852504,0.06209575,62676.0,62675.0,0.587359]
["bitfinex","BTCUSD",1726745853405,0.06209921,62676.0,62675.0,0.587359]
["bitfinex","BTCUSD",1726745853632,0.06209921,62676.0,62675.0,0.1087]
["bitfinex","BTCUSD",1726745853874,0.06209921,62676.0,62675.0,0.268253]
["bitfinex","BTCUSD",1726745854768,0.06209921,62676.0,62675.0,0.587359]
["bitfinex","BTCUSD",1726745855242,0.08707223,62676.0,62675.0,0.268253]
["bitfinex","BTCUSD",1726745855474,0.08707223,62676.0,62675.0,0.171553]
["bitfinex","BTCUSD",1726745856160,0.08707223,62676.0,62675.0,0.490659]
["bitfinex","BTCUSD",1726745856676,0.01181536,62676.0,62675.0,0.490659]
["bitfinex","BTCUSD",1726745856932,0.08707806,62676.0,62675.0,0.490659]
["bitfinex","BTCUSD",1726745857176,0.08707806,62676.0,62675.0,0.171553]
["bitfinex","BTCUSD",1726745857403,0.06210465,62676.0,62675.0,0.171553]
["bitfinex","BTCUSD",1726745858815,0.06210465,62676.0,62675.0,0.490659]
["bitfinex","BTCUSD",1726745859759,0.06209507,62676.0,62675.0,0.490659]
["bitfinex","BTCUSD",1726745859993,0.06209507,62676.0,62675.0,0.809765]
["bitfinex","BTCUSD",1726745860448,0.06209507,62676.0,62675.0,0.908465]
["bitfinex","BTCUSD",1726745861856,0.06209507,62676.0,62675.0,1.227571]
["bitfinex","BTCUSD",1726745862081,0.08706811,62676.0,62675.0,1.69489611]
["bitfinex","BTCUSD",1726745862301,0.06209507,62676.0,62675.0,1.623577]
["bitfinex","BTCUSD",1726745862997,0.06109507,62676.0,62675.0,1.616577]
["bitfinex","BTCUSD",1726745863214,0.05110571,62676.0,62675.0,1.616577]
["bitfinex","BTCUSD",1726745863437,0.05210571,62676.0,62675.0,1.623577]
["bitfinex","BTCUSD",1726745864313,0.05210571,62676.0,62675.0,1.618577]
["bitfinex","BTCUSD",1726745864576,0.05210571,62676.0,62675.0,1.631577]
["bitfinex","BTCUSD",1726745865223,0.05210571,62676.0,62675.0,1.77419762]
["bitfinex","BTCUSD",1726745865496,0.02116435,62676.0,62675.0,1.77419762]
["bitfinex","BTCUSD",1726745865715,0.0521823,62676.0,62675.0,1.312471]
["bitfinex","BTCUSD",1726745866637,0.05227708,62676.0,62675.0,1.312471]
["bitfinex","BTCUSD",1726745869379,0.05227708,62676.0,62675.0,1.45509162]
["bitfinex","BTCUSD",1726745869861,0.02361708,62676.0,62675.0,1.45509162]
["bitfinex","BTCUSD",1726745870309,0.02361708,62676.0,62675.0,1.312471]
["bitfinex","BTCUSD",1726745870540,0.000826,62679.0,62678.0,1.116818]
["bitfinex","BTCUSD",1726745871933,0.000826,62679.0,62678.0,1.126818]
["bitfinex","BTCUSD",1726745872587,0.001826,62679.0,62678.0,1.137818]
["bitfinex","BTCUSD",1726745875311,0.14200324,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726745875536,0.15199131,62685.0,62684.0,0.5500028]
["bitfinex","BTCUSD",1726745875757,0.00998807,62685.0,62684.0,0.5500028]
["bitfinex","BTCUSD",1726745876466,0.159519,62689.0,62686.0,0.159525]
["bitfinex","BTCUSD",1726745876694,0.00998807,62688.0,62686.0,0.20713187]
["bitfinex","BTCUSD",1726745876909,0.00998807,62687.0,62686.0,0.20713187]
["bitfinex","BTCUSD",1726745877158,0.00998807,62687.0,62686.0,0.478575]
["bitfinex","BTCUSD",1726745878051,0.00998807,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1726745878274,0.16951107,62687.0,62685.0,0.04760737]
["bitfinex","BTCUSD",1726745878516,0.00998807,62686.0,62683.0,0.04760737]
["bitfinex","BTCUSD",1726745878738,0.00998807,62686.0,62671.0,0.38212337]
["bitfinex","BTCUSD",1726745878739,0.159533,62683.0,62680.0,0.20714737]
["bitfinex","BTCUSD",1726745878960,0.159533,62683.0,62680.0,0.159539]
["bitfinex","BTCUSD",1726745878961,0.00998807,62682.0,62680.0,0.159539]
["bitfinex","BTCUSD",1726745879182,0.50118539,62685.0,62680.0,0.159539]
["bitfinex","BTCUSD",1726745879408,0.50118539,62685.0,62679.0,0.04760737]
["bitfinex","BTCUSD",1726745879409,0.03302182,62682.0,62679.0,0.04760737]
["bitfinex","BTCUSD",1726745879653,0.04077338,62681.0,62678.0,0.04760737]
["bitfinex","BTCUSD",1726745879887,0.04077338,62681.0,62676.0,0.07141106]
["bitfinex","BTCUSD",1726745879888,0.20031438,62680.0,62677.0,0.04760737]
["bitfinex","BTCUSD",1726745880133,0.04077338,62679.0,62677.0,0.04760737]
["bitfinex","BTCUSD",1726745880351,0.159541,62680.0,62677.0,0.04760737]
["bitfinex","BTCUSD",1726745880352,0.159536,62682.0,62680.0,0.001]
["bitfinex","BTCUSD",1726745880594,0.0407014,62681.0,62680.0,0.16054]
["bitfinex","BTCUSD",1726745881086,0.0407014,62681.0,62680.0,0.16154]
["bitfinex","BTCUSD",1726745881330,0.0407014,62681.0,62680.0,0.84630937]
["bitfinex","BTCUSD",1726745881331,0.0307118,62681.0,62680.0,0.84630937]
["bitfinex","BTCUSD",1726745881552,0.04069661,62681.0,62680.0,0.84631898]
["bitfinex","BTCUSD",1726745881779,0.05988879,62681.0,62680.0,0.52623798]
["bitfinex","BTCUSD",1726745884713,0.000826,62687.0,62682.0,0.159535]
["bitfinex","BTCUSD",1726745884935,0.05979702,62686.0,62680.0,0.36669798]
["bitfinex","BTCUSD",1726745885193,0.05979701,62686.0,62684.0,0.159528]
["bitfinex","BTCUSD",1726745885408,0.05979701,62685.0,62681.0,0.04761698]
["bitfinex","BTCUSD",1726745885626,0.05979701,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726745885845,0.05979701,62684.0,62683.0,0.478597]
["bitfinex","BTCUSD",1726745886075,0.05979701,62684.0,62683.0,0.797662]
["bitfinex","BTCUSD",1726745886302,0.05979701,62684.0,62683.0,0.52621398]
["bitfinex","BTCUSD",1726745886989,0.05979701,62684.0,62683.0,0.84627898]
["bitfinex","BTCUSD",1726745887225,0.05979701,62684.0,62683.0,0.52721398]
["bitfinex","BTCUSD",1726745887915,0.05979701,62684.0,62683.0,0.52821398]
["bitfinex","BTCUSD",1726745888359,0.05979701,62684.0,62683.0,0.52721398]
["bitfinex","BTCUSD",1726745888655,0.05979701,62684.0,62683.0,0.480597]
["bitfinex","BTCUSD",1726745888876,0.05979701,62684.0,62683.0,0.483597]
["bitfinex","BTCUSD",1726745889098,0.05979701,62684.0,62683.0,0.53120879]
["bitfinex","BTCUSD",1726745889316,0.05979701,62684.0,62683.0,0.52820879]
["bitfinex","BTCUSD",1726745889766,0.05979701,62684.0,62683.0,0.53220879]
["bitfinex","BTCUSD",1726745890656,0.05979701,62684.0,62683.0,0.85127379]
["bitfinex","BTCUSD",1726745890877,0.05979701,62684.0,62683.0,0.803662]
["bitfinex","BTCUSD",1726745892046,0.05979701,62684.0,62683.0,0.87508747]
["bitfinex","BTCUSD",1726745892540,0.05979701,62684.0,62683.0,0.55602247]
["bitfinex","BTCUSD",1726745892770,0.05979701,62684.0,62683.0,0.87508747]
["bitfinex","BTCUSD",1726745893654,0.05979701,62684.0,62683.0,0.87508625]
["bitfinex","BTCUSD",1726745894537,0.000825,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726745894777,0.06051089,62685.0,62684.0,0.52620773]
["bitfinex","BTCUSD",1726745895062,0.06051089,62685.0,62684.0,0.84526773]
["bitfinex","BTCUSD",1726745895528,0.06051089,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726745895748,0.06051089,62685.0,62684.0,0.52920948]
["bitfinex","BTCUSD",1726745895978,0.000825,62685.0,62684.0,0.52920948]
["bitfinex","BTCUSD",1726745896208,0.06047328,62685.0,62684.0,0.52920948]
["bitfinex","BTCUSD",1726745896671,0.06047328,62685.0,62684.0,0.52921126]
["bitfinex","BTCUSD",1726745896902,0.06047328,62685.0,62684.0,0.52621126]
["bitfinex","BTCUSD",1726745897352,0.06047328,62685.0,62684.0,0.52721126]
["bitfinex","BTCUSD",1726745898067,0.06047328,62685.0,62684.0,0.53121126]
["bitfinex","BTCUSD",1726745898312,0.06047328,62685.0,62684.0,0.53621126]
["bitfinex","BTCUSD",1726745901051,0.000825,62685.0,62684.0,0.53621126]
["bitfinex","BTCUSD",1726745901289,0.06055573,62685.0,62684.0,0.53621126]
["bitfinex","BTCUSD",1726745901763,0.06055573,62685.0,62684.0,0.05762619]
["bitfinex","BTCUSD",1726745901992,0.18010075,62685.0,62684.0,0.21715619]
["bitfinex","BTCUSD",1726745902659,0.18010075,62685.0,62684.0,0.21215619]
["bitfinex","BTCUSD",1726745903153,0.18010075,62685.0,62684.0,0.21415619]
["bitfinex","BTCUSD",1726745903375,0.18010075,62685.0,62684.0,0.20915619]
["bitfinex","BTCUSD",1726745903595,0.18010075,62685.0,62684.0,0.04962619]
["bitfinex","BTCUSD",1726745903812,0.18010075,62685.0,62684.0,0.20915619]
["bitfinex","BTCUSD",1726745904180,0.97773775,62685.0,62684.0,0.002]
["bitfinex","BTCUSD",1726745904404,0.91800702,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726745904631,0.97779262,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726745904850,0.97771717,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726745905071,1.00458457,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726745905294,1.00558457,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726745905953,1.0682336,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726745910257,0.88603955,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726745910489,0.7223112,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726745910741,0.54145006,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726745911663,0.06286806,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726745912129,0.06286806,62685.0,62684.0,0.16118]
["bitfinex","BTCUSD",1726745912360,0.06276855,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726745913414,0.06276855,62685.0,62684.0,0.049277]
["bitfinex","BTCUSD",1726745914027,0.06276855,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726745914451,0.06191291,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726745914695,0.06191291,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745914916,0.22143991,62685.0,62684.0,0.05027792]
["bitfinex","BTCUSD",1726745915123,0.22143991,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745915562,0.54049491,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745915766,0.06191291,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745918641,0.06191291,62685.0,62684.0,0.16218]
["bitfinex","BTCUSD",1726745918865,0.06191291,62685.0,62684.0,0.52887684]
["bitfinex","BTCUSD",1726745919098,0.06191291,62685.0,62684.0,0.84793168]
["bitfinex","BTCUSD",1726745919328,0.06191291,62685.0,62684.0,0.52887168]
["bitfinex","BTCUSD",1726745920220,0.05192413,62685.0,62684.0,0.48124]
["bitfinex","BTCUSD",1726745920428,0.06181694,62685.0,62684.0,0.48124]
["bitfinex","BTCUSD",1726745920857,0.06181694,62685.0,62684.0,0.55269526]
["bitfinex","BTCUSD",1726745921129,0.06181694,62685.0,62684.0,0.48124]
["bitfinex","BTCUSD",1726745921964,0.06181694,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745922179,0.06181694,62685.0,62684.0,0.55269614]
["bitfinex","BTCUSD",1726745923253,0.06181694,62685.0,62684.0,0.48124]
["bitfinex","BTCUSD",1726745923473,0.000825,62685.0,62684.0,0.55269614]
["bitfinex","BTCUSD",1726745923754,0.06184325,62685.0,62684.0,0.07410614]
["bitfinex","BTCUSD",1726745923971,0.06186695,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745924181,0.06186695,62685.0,62684.0,0.20982303]
["bitfinex","BTCUSD",1726745924387,0.06186695,62685.0,62684.0,0.16218]
["bitfinex","BTCUSD",1726745924823,0.06186695,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745925064,0.06186695,62685.0,62684.0,0.16218]
["bitfinex","BTCUSD",1726745925303,0.06186695,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745925515,0.22139395,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745925725,0.06186695,62685.0,62684.0,0.05029593]
["bitfinex","BTCUSD",1726745925929,0.06186695,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745929594,0.06186695,62685.0,62684.0,0.16218]
["bitfinex","BTCUSD",1726745930029,0.0617763,62685.0,62684.0,0.16218]
["bitfinex","BTCUSD",1726745930238,0.0617763,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745931364,0.0617763,62685.0,62684.0,0.16218]
["bitfinex","BTCUSD",1726745931576,0.0617763,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745932855,0.2213033,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745933277,0.160352,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745933486,0.22126145,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745934553,0.22126145,62685.0,62684.0,0.05030086]
["bitfinex","BTCUSD",1726745934759,0.06173445,62685.0,62684.0,0.05030086]
["bitfinex","BTCUSD",1726745935178,0.22126145,62685.0,62684.0,0.05030086]
["bitfinex","BTCUSD",1726745935802,0.22126145,62685.0,62684.0,0.0503044]
["bitfinex","BTCUSD",1726745936422,0.160352,62685.0,62684.0,0.0503044]
["bitfinex","BTCUSD",1726745936631,0.22128042,62685.0,62684.0,0.0503044]
["bitfinex","BTCUSD",1726745938531,0.06175342,62685.0,62684.0,0.0503044]
["bitfinex","BTCUSD",1726745938736,0.06175342,62685.0,62684.0,0.07412629]
["bitfinex","BTCUSD",1726745938975,0.22128042,62685.0,62684.0,0.07412629]
["bitfinex","BTCUSD",1726745939175,0.85939042,62685.0,62684.0,0.05030489]
["bitfinex","BTCUSD",1726745939385,0.54033542,62685.0,62684.0,0.05030708]
["bitfinex","BTCUSD",1726745940450,0.22128042,62685.0,62684.0,0.05030708]
["bitfinex","BTCUSD",1726745940893,0.22128042,62685.0,62684.0,0.05030798]
["bitfinex","BTCUSD",1726745942299,0.160352,62685.0,62684.0,0.05030798]
["bitfinex","BTCUSD",1726745942507,0.2212772,62685.0,62684.0,0.05030798]
["bitfinex","BTCUSD",1726745945040,0.5403322,62685.0,62684.0,0.05030798]
["bitfinex","BTCUSD",1726745945488,0.5403322,62685.0,62684.0,0.05032026]
["bitfinex","BTCUSD",1726745946164,0.67020903,62685.0,62684.0,0.05032026]
["bitfinex","BTCUSD",1726745946695,0.5403322,62685.0,62684.0,0.05032026]
["bitfinex","BTCUSD",1726745946937,0.8593872,62685.0,62684.0,0.05032026]
["bitfinex","BTCUSD",1726745948302,0.82981917,62685.0,62684.0,0.05032026]
["bitfinex","BTCUSD",1726745948532,0.85940632,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745948991,0.98928746,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745949231,0.98928746,62685.0,62684.0,0.05032026]
["bitfinex","BTCUSD",1726745949461,0.67023246,62685.0,62684.0,0.05032026]
["bitfinex","BTCUSD",1726745950608,0.98928746,62685.0,62684.0,0.05032194]
["bitfinex","BTCUSD",1726745951312,0.92834314,62685.0,62684.0,0.05032194]
["bitfinex","BTCUSD",1726745951540,0.67023124,62685.0,62684.0,0.05032194]
["bitfinex","BTCUSD",1726745951778,0.60928814,62685.0,62684.0,0.05032194]
["bitfinex","BTCUSD",1726745952020,0.67023122,62685.0,62684.0,0.05032194]
["bitfinex","BTCUSD",1726745952231,0.98928622,62685.0,62684.0,0.05032194]
["bitfinex","BTCUSD",1726745952456,0.67023122,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745952952,0.22129508,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745953183,0.54035008,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745953432,0.85940508,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745954380,0.85940508,62685.0,62684.0,0.05032194]
["bitfinex","BTCUSD",1726745954604,0.85940508,62685.0,62684.0,0.05032142]
["bitfinex","BTCUSD",1726745954605,0.85931396,62685.0,62684.0,0.05032142]
["bitfinex","BTCUSD",1726745955046,0.98918506,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745955261,0.98918506,62685.0,62684.0,0.05032142]
["bitfinex","BTCUSD",1726745955684,0.98918506,62685.0,62684.0,0.05032446]
["bitfinex","BTCUSD",1726745956527,1.10871413,62685.0,62684.0,0.05032446]
["bitfinex","BTCUSD",1726745956736,1.10871413,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745957817,1.10873914,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745960674,1.42779414,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745960902,1.36691717,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745961119,1.42772875,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745961338,1.42772895,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745962488,1.30819988,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745962701,1.42772895,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745964255,1.42762234,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745970558,1.40812733,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745970786,1.42763995,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745971015,1.38642982,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745971258,1.42764006,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745972124,1.36691717,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745972358,1.42763831,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745972585,0.85918314,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745972823,0.97871221,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745973752,0.97871221,62685.0,62684.0,0.09265]
["bitfinex","BTCUSD",1726745974695,1.29776721,62685.0,62684.0,0.09265]
["bitfinex","BTCUSD",1726745974939,1.42762653,62685.0,62684.0,0.09265]
["bitfinex","BTCUSD",1726745976743,1.42762653,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745977019,1.10857153,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745980811,1.10855496,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745981074,0.98902589,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745981306,1.10855496,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745981563,0.06152957,62685.0,62684.0,0.32938]
["bitfinex","BTCUSD",1726745981815,0.06152957,62685.0,62684.0,0.64844]
["bitfinex","BTCUSD",1726745982047,0.06152957,62685.0,62684.0,0.16985]
["bitfinex","BTCUSD",1726745983657,0.06121103,62685.0,62684.0,0.16985]
["bitfinex","BTCUSD",1726745983885,0.53979303,62685.0,62684.0,0.09335]
["bitfinex","BTCUSD",1726745984108,0.22073803,62685.0,62684.0,0.09335]
["bitfinex","BTCUSD",1726745984960,0.53979303,62685.0,62684.0,0.09335]
["bitfinex","BTCUSD",1726745985186,0.53979303,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745985417,0.63771284,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745990176,0.63749979,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745990437,1.70254498,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726745990672,0.159571,62668.0,62667.0,0.001652]
["bitfinex","BTCUSD",1726745990921,0.97755705,62668.0,62667.0,0.001652]
["bitfinex","BTCUSD",1726745992580,0.06017298,62668.0,62667.0,0.002652]
["bitfinex","BTCUSD",1726745992820,0.06017298,62668.0,62667.0,0.72385191]
["bitfinex","BTCUSD",1726745993041,0.05018341,62668.0,62667.0,0.99534807]
["bitfinex","BTCUSD",1726745993279,0.05018341,62668.0,62667.0,1.06682434]
["bitfinex","BTCUSD",1726745993512,0.01918708,62668.0,62667.0,0.62914827]
["bitfinex","BTCUSD",1726745993742,0.06075864,62668.0,62667.0,0.62914827]
["bitfinex","BTCUSD",1726745993978,0.06075864,62668.0,62667.0,0.556672]
["bitfinex","BTCUSD",1726745994204,0.06075864,62668.0,62667.0,0.555672]
["bitfinex","BTCUSD",1726745994425,0.06175864,62668.0,62667.0,0.562672]
["bitfinex","BTCUSD",1726745994662,0.06175864,62668.0,62667.0,0.568672]
["bitfinex","BTCUSD",1726745994893,0.06175864,62668.0,62667.0,0.562672]
["bitfinex","BTCUSD",1726745995376,0.06175864,62668.0,62667.0,0.570672]
["bitfinex","BTCUSD",1726745995602,0.06175864,62668.0,62667.0,0.562672]
["bitfinex","BTCUSD",1726745995838,0.06075864,62668.0,62667.0,0.563672]
["bitfinex","BTCUSD",1726745996495,0.06075864,62668.0,62667.0,0.891819]
["bitfinex","BTCUSD",1726745996496,0.05176799,62668.0,62667.0,0.891819]
["bitfinex","BTCUSD",1726745996712,0.001,62668.0,62667.0,0.987919]
["bitfinex","BTCUSD",1726745996934,0.06153413,62668.0,62667.0,1.08312522]
["bitfinex","BTCUSD",1726745997156,0.05054385,62668.0,62667.0,1.07412522]
["bitfinex","BTCUSD",1726745997375,0.05154385,62668.0,62667.0,1.08312522]
["bitfinex","BTCUSD",1726745997846,0.05154385,62668.0,62667.0,0.76397822]
["bitfinex","BTCUSD",1726745998037,0.05154385,62668.0,62667.0,0.7401737]
["bitfinex","BTCUSD",1726745998690,0.06153413,62668.0,62667.0,0.7401737]
["bitfinex","BTCUSD",1726745999135,0.08191774,62668.0,62667.0,0.7401737]
["bitfinex","BTCUSD",1726745999355,0.05154385,62668.0,62667.0,0.71637796]
["bitfinex","BTCUSD",1726745999576,0.06153413,62668.0,62667.0,0.39723096]
["bitfinex","BTCUSD",1726746000023,0.06153413,62668.0,62667.0,0.71637796]
["bitfinex","BTCUSD",1726746000305,0.05151263,62668.0,62667.0,1.05932795]
["bitfinex","BTCUSD",1726746000527,0.05143134,62668.0,62667.0,0.987919]
["bitfinex","BTCUSD",1726746000754,0.06142148,62668.0,62667.0,0.987919]
["bitfinex","BTCUSD",1726746000976,0.05143095,62668.0,62667.0,1.05932979]
["bitfinex","BTCUSD",1726746001202,0.05143095,62668.0,62667.0,1.08312325]
["bitfinex","BTCUSD",1726746001422,0.05143095,62668.0,62667.0,1.05932794]
["bitfinex","BTCUSD",1726746001660,0.05143095,62668.0,62667.0,0.987919]
["bitfinex","BTCUSD",1726746002101,0.06142148,62668.0,62667.0,0.987919]
["bitfinex","BTCUSD",1726746003440,0.06142148,62668.0,62667.0,1.03553404]
["bitfinex","BTCUSD",1726746003644,0.06142148,62668.0,62667.0,0.71638704]
["bitfinex","BTCUSD",1726746004133,0.06142148,62668.0,62667.0,0.987919]
["bitfinex","BTCUSD",1726746004388,0.05143095,62668.0,62667.0,1.08312325]
["bitfinex","BTCUSD",1726746004610,0.05143095,62668.0,62667.0,0.987919]
["bitfinex","BTCUSD",1726746005517,0.05143095,62668.0,62667.0,1.08311922]
["bitfinex","BTCUSD",1726746006102,0.001,62668.0,62667.0,1.05932383]
["bitfinex","BTCUSD",1726746006302,0.05107476,62668.0,62667.0,1.05932383]
["bitfinex","BTCUSD",1726746006512,0.05107476,62668.0,62667.0,0.987919]
["bitfinex","BTCUSD",1726746007971,0.05107476,62668.0,62667.0,1.307066]
["bitfinex","BTCUSD",1726746008186,0.05107476,62668.0,62667.0,1.08311922]
["bitfinex","BTCUSD",1726746008562,0.05107476,62668.0,62667.0,0.987919]
["bitfinex","BTCUSD",1726746009947,0.001,62668.0,62667.0,0.987919]
["bitfinex","BTCUSD",1726746010406,0.05097349,62668.0,62667.0,1.307066]
["bitfinex","BTCUSD",1726746010634,0.05097349,62668.0,62667.0,1.58445698]
["bitfinex","BTCUSD",1726746010888,0.05097349,62668.0,62667.0,1.48925676]
["bitfinex","BTCUSD",1726746011105,0.05096372,62668.0,62667.0,1.307066]
["bitfinex","BTCUSD",1726746011339,0.02022057,62668.0,62667.0,1.307066]
["bitfinex","BTCUSD",1726746011581,0.05096385,62668.0,62667.0,1.307066]
["bitfinex","BTCUSD",1726746011840,0.04996385,62668.0,62667.0,1.290066]
["bitfinex","BTCUSD",1726746012091,0.05096385,62668.0,62667.0,1.318066]
["bitfinex","BTCUSD",1726746012326,0.02022057,62668.0,62667.0,1.318066]
["bitfinex","BTCUSD",1726746012549,0.04996381,62668.0,62667.0,1.290066]
["bitfinex","BTCUSD",1726746012774,0.04996381,62668.0,62667.0,1.301066]
["bitfinex","BTCUSD",1726746012988,0.05096381,62668.0,62667.0,1.313066]
["bitfinex","BTCUSD",1726746013215,0.001,62668.0,62667.0,1.313066]
["bitfinex","BTCUSD",1726746013438,0.05095747,62668.0,62667.0,1.313066]
["bitfinex","BTCUSD",1726746014100,0.05095747,62668.0,62667.0,1.302066]
["bitfinex","BTCUSD",1726746014327,0.05095747,62668.0,62667.0,1.313066]
["bitfinex","BTCUSD",1726746014549,0.04995747,62668.0,62667.0,1.301066]
["bitfinex","BTCUSD",1726746014776,0.04995747,62668.0,62667.0,1.311066]
["bitfinex","BTCUSD",1726746015746,0.04992236,62668.0,62667.0,0.194052]
["bitfinex","BTCUSD",1726746015858,0.04992236,62668.0,62667.0,0.672772]
["bitfinex","BTCUSD",1726746016089,0.04992236,62668.0,62667.0,0.991919]
["bitfinex","BTCUSD",1726746016305,0.04992236,62668.0,62667.0,1.311066]
["bitfinex","BTCUSD",1726746016534,0.159543,62679.0,62675.0,0.159552]
["bitfinex","BTCUSD",1726746016762,0.04065751,62678.0,62676.0,0.15955]
["bitfinex","BTCUSD",1726746017021,0.05982468,62677.0,62676.0,0.159548]
["bitfinex","BTCUSD",1726746017477,0.12611889,62677.0,62676.0,0.159548]
["bitfinex","BTCUSD",1726746018147,0.05982468,62677.0,62676.0,0.159548]
["bitfinex","BTCUSD",1726746018621,0.05982468,62677.0,62676.0,0.003]
["bitfinex","BTCUSD",1726746019760,0.24337822,62679.0,62676.0,0.16255]
["bitfinex","BTCUSD",1726746019985,0.05981809,62677.0,62676.0,0.16255]
["bitfinex","BTCUSD",1726746020218,0.05981807,62677.0,62676.0,0.16255]
["bitfinex","BTCUSD",1726746020662,0.05981807,62677.0,62676.0,0.001]
["bitfinex","BTCUSD",1726746021584,0.21936607,62677.0,62676.0,0.001]
["bitfinex","BTCUSD",1726746021804,0.21936607,62677.0,62676.0,0.003]
["bitfinex","BTCUSD",1726746022024,0.05981807,62677.0,62676.0,0.003]
["bitfinex","BTCUSD",1726746022245,0.05981807,62677.0,62676.0,0.16255]
["bitfinex","BTCUSD",1726746022478,0.05981807,62677.0,62676.0,0.481651]
["bitfinex","BTCUSD",1726746022713,0.05981807,62677.0,62676.0,0.800752]
["bitfinex","BTCUSD",1726746023162,0.05968105,62677.0,62676.0,0.16255]
["bitfinex","BTCUSD",1726746024759,0.05968105,62677.0,62676.0,0.481651]
["bitfinex","BTCUSD",1726746025413,0.05968105,62677.0,62676.0,0.16255]
["bitfinex","BTCUSD",1726746025645,0.05968105,62677.0,62676.0,0.481651]
["bitfinex","BTCUSD",1726746026131,0.05968105,62677.0,62676.0,0.16255]
["bitfinex","BTCUSD",1726746026365,0.05968105,62677.0,62676.0,0.481651]
["bitfinex","BTCUSD",1726746026811,0.11359286,62677.0,62676.0,0.481651]
["bitfinex","BTCUSD",1726746027245,0.05968105,62677.0,62676.0,0.481651]
["bitfinex","BTCUSD",1726746028163,0.05968105,62677.0,62676.0,0.800752]
["bitfinex","BTCUSD",1726746028355,0.05968105,62677.0,62676.0,0.481651]
["bitfinex","BTCUSD",1726746029936,0.05968105,62677.0,62676.0,0.800752]
["bitfinex","BTCUSD",1726746030165,0.000825,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1726746030620,0.06051721,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1726746031412,0.06051721,62680.0,62677.0,0.319095]
["bitfinex","BTCUSD",1726746031628,0.22105821,62680.0,62677.0,0.159547]
["bitfinex","BTCUSD",1726746031853,0.03795852,62679.0,62677.0,0.159547]
["bitfinex","BTCUSD",1726746032072,0.06151721,62680.0,62678.0,0.159545]
["bitfinex","BTCUSD",1726746032295,0.38059921,62680.0,62675.0,0.29945423]
["bitfinex","BTCUSD",1726746032519,0.38059921,62680.0,62675.0,0.0923]
["bitfinex","BTCUSD",1726746032520,0.05961333,62679.0,62675.0,0.0923]
["bitfinex","BTCUSD",1726746032718,0.001825,62680.0,62675.0,0.0923]
["bitfinex","BTCUSD",1726746032719,0.11361766,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1726746033816,0.05961333,62678.0,62677.0,0.159548]
["bitfinex","BTCUSD",1726746035608,0.05961333,62678.0,62677.0,0.160548]
["bitfinex","BTCUSD",1726746036274,0.05961333,62678.0,62677.0,0.479644]
["bitfinex","BTCUSD",1726746037426,0.05961333,62678.0,62677.0,0.52724523]
["bitfinex","BTCUSD",1726746037673,0.000825,62680.0,62677.0,0.52724523]
["bitfinex","BTCUSD",1726746037930,0.08828382,62678.0,62677.0,0.52724523]
["bitfinex","BTCUSD",1726746038172,0.05792632,62678.0,62677.0,0.52724523]
["bitfinex","BTCUSD",1726746038392,0.05792632,62678.0,62677.0,0.23194985]
["bitfinex","BTCUSD",1726746038615,0.05792632,62678.0,62677.0,0.55104585]
["bitfinex","BTCUSD",1726746038838,0.05792632,62678.0,62677.0,0.55004585]
["bitfinex","BTCUSD",1726746039734,0.05792632,62678.0,62677.0,0.86914185]
["bitfinex","BTCUSD",1726746039974,0.05792632,62678.0,62677.0,1.41423908]
["bitfinex","BTCUSD",1726746040189,0.05792632,62678.0,62677.0,1.4380397]
["bitfinex","BTCUSD",1726746040418,0.04793652,62678.0,62677.0,1.295236]
["bitfinex","BTCUSD",1726746041287,0.02896308,62678.0,62677.0,1.304236]
["bitfinex","BTCUSD",1726746041514,0.04734959,62678.0,62677.0,1.296236]
["bitfinex","BTCUSD",1726746041758,0.04734959,62678.0,62677.0,1.295236]
["bitfinex","BTCUSD",1726746041972,0.04734959,62678.0,62677.0,1.323236]
["bitfinex","BTCUSD",1726746042194,0.04734959,62678.0,62677.0,1.309236]
["bitfinex","BTCUSD",1726746042416,0.01838651,62678.0,62677.0,1.309236]
["bitfinex","BTCUSD",1726746042837,0.01838651,62678.0,62677.0,1.323236]
["bitfinex","BTCUSD",1726746043095,0.01838651,62678.0,62677.0,1.325236]
["bitfinex","BTCUSD",1726746043319,0.01838651,62678.0,62677.0,1.323236]
["bitfinex","BTCUSD",1726746043549,0.01838651,62678.0,62677.0,1.46589919]
["bitfinex","BTCUSD",1726746043757,0.01838651,62678.0,62677.0,1.324886]
["bitfinex","BTCUSD",1726746044186,0.01838651,62678.0,62677.0,1.4675514]
["bitfinex","BTCUSD",1726746046478,0.01838651,62678.0,62677.0,1.324886]
["bitfinex","BTCUSD",1726746048922,0.01838651,62678.0,62677.0,1.00579]
["bitfinex","BTCUSD",1726746049154,0.01838651,62678.0,62677.0,1.44372672]
["bitfinex","BTCUSD",1726746049645,0.01838651,62678.0,62677.0,1.44372733]
["bitfinex","BTCUSD",1726746050749,0.01838651,62678.0,62677.0,1.46211333]
["bitfinex","BTCUSD",1726746051670,0.001099,62680.0,62679.0,0.797715]
["bitfinex","BTCUSD",1726746051924,0.001099,62680.0,62679.0,1.116801]
["bitfinex","BTCUSD",1726746052199,0.02009342,62680.0,62679.0,1.33164233]
["bitfinex","BTCUSD",1726746053049,0.02009342,62680.0,62679.0,1.45120002]
["bitfinex","BTCUSD",1726746053931,0.02109342,62680.0,62679.0,1.46220002]
["bitfinex","BTCUSD",1726746054158,0.02109342,62680.0,62679.0,1.35364233]
["bitfinex","BTCUSD",1726746054377,0.02109342,62680.0,62679.0,1.553887]
["bitfinex","BTCUSD",1726746054840,0.02109274,62680.0,62679.0,1.553887]
["bitfinex","BTCUSD",1726746055056,0.02109274,62680.0,62679.0,1.555887]
["bitfinex","BTCUSD",1726746055481,0.02109274,62680.0,62679.0,1.553887]
["bitfinex","BTCUSD",1726746056411,0.02109274,62680.0,62679.0,2.21762667]
["bitfinex","BTCUSD",1726746056633,0.000825,62685.0,62684.0,1.11871]
["bitfinex","BTCUSD",1726746056861,0.01982127,62685.0,62684.0,2.05322675]
["bitfinex","BTCUSD",1726746057580,0.000825,62685.0,62684.0,2.19567172]
["bitfinex","BTCUSD",1726746058049,0.000825,62685.0,62684.0,2.06522675]
["bitfinex","BTCUSD",1726746058281,0.000825,62685.0,62684.0,2.05322675]
["bitfinex","BTCUSD",1726746058512,0.000825,62685.0,62684.0,2.19358311]
["bitfinex","BTCUSD",1726746058763,0.000825,62685.0,62684.0,2.20758311]
["bitfinex","BTCUSD",1726746058980,0.001825,62685.0,62684.0,2.22158311]
["bitfinex","BTCUSD",1726746059195,0.001825,62685.0,62684.0,2.22358311]
["bitfinex","BTCUSD",1726746059629,0.001825,62685.0,62684.0,2.08122675]
["bitfinex","BTCUSD",1726746062522,0.001825,62685.0,62684.0,2.54264311]
["bitfinex","BTCUSD",1726746063648,0.001825,62685.0,62684.0,2.22158311]
["bitfinex","BTCUSD",1726746063866,0.001825,62685.0,62684.0,2.07922675]
["bitfinex","BTCUSD",1726746064117,0.001825,62685.0,62684.0,2.08122675]
["bitfinex","BTCUSD",1726746065658,0.001825,62685.0,62684.0,2.07922675]
["bitfinex","BTCUSD",1726746065881,0.001825,62685.0,62684.0,2.08122675]
["bitfinex","BTCUSD",1726746066331,0.001825,62685.0,62684.0,2.22358311]
["bitfinex","BTCUSD",1726746068592,0.001825,62685.0,62684.0,2.54264311]
["bitfinex","BTCUSD",1726746070336,0.001865,62685.0,62684.0,2.54264311]
["bitfinex","BTCUSD",1726746071697,0.001865,62685.0,62684.0,2.22358311]
["bitfinex","BTCUSD",1726746072399,0.001865,62685.0,62684.0,2.55602619]
["bitfinex","BTCUSD",1726746073035,0.001865,62685.0,62684.0,2.23696619]
["bitfinex","BTCUSD",1726746073499,0.001865,62685.0,62684.0,2.23679943]
["bitfinex","BTCUSD",1726746073969,0.001865,62685.0,62684.0,2.23478217]
["bitfinex","BTCUSD",1726746074196,0.001865,62685.0,62684.0,2.55584217]
["bitfinex","BTCUSD",1726746075129,0.001865,62685.0,62684.0,2.55583832]
["bitfinex","BTCUSD",1726746075344,0.001865,62685.0,62684.0,2.23677832]
["bitfinex","BTCUSD",1726746076687,0.001865,62685.0,62684.0,2.55583832]
["bitfinex","BTCUSD",1726746077149,0.001865,62685.0,62684.0,2.5424725]
["bitfinex","BTCUSD",1726746077358,0.001865,62685.0,62684.0,2.55582959]
["bitfinex","BTCUSD",1726746079589,0.001865,62685.0,62684.0,2.41364384]
["bitfinex","BTCUSD",1726746079825,0.001865,62685.0,62684.0,2.09458384]
["bitfinex","BTCUSD",1726746080346,0.001865,62685.0,62684.0,2.41364384]
["bitfinex","BTCUSD",1726746080583,0.001865,62685.0,62684.0,2.41364425]
["bitfinex","BTCUSD",1726746081253,0.001865,62685.0,62684.0,2.42700305]
["bitfinex","BTCUSD",1726746081466,0.001865,62685.0,62684.0,2.41364555]
["bitfinex","BTCUSD",1726746083551,0.001865,62685.0,62684.0,2.09458555]
["bitfinex","BTCUSD",1726746083763,0.001865,62685.0,62684.0,2.09457979]
["bitfinex","BTCUSD",1726746084188,0.001865,62685.0,62684.0,2.41363979]
["bitfinex","BTCUSD",1726746084607,0.001865,62685.0,62684.0,2.09457979]
["bitfinex","BTCUSD",1726746085579,0.001865,62685.0,62684.0,2.41363979]
["bitfinex","BTCUSD",1726746085815,0.001865,62685.0,62684.0,2.09257979]
["bitfinex","BTCUSD",1726746086047,0.001865,62685.0,62684.0,1.74742304]
["bitfinex","BTCUSD",1726746086271,0.02069058,62685.0,62684.0,1.88985136]
["bitfinex","BTCUSD",1726746086502,0.001865,62685.0,62684.0,1.73407]
["bitfinex","BTCUSD",1726746086726,0.02070832,62685.0,62684.0,1.73407]
["bitfinex","BTCUSD",1726746087206,0.02070832,62685.0,62684.0,1.91617308]
["bitfinex","BTCUSD",1726746087426,0.02070832,62685.0,62684.0,1.92952258]
["bitfinex","BTCUSD",1726746087656,0.02069779,62685.0,62684.0,1.92952258]
["bitfinex","BTCUSD",1726746087893,0.02069779,62685.0,62684.0,1.7474195]
["bitfinex","BTCUSD",1726746088386,0.0849,62699.0,62694.0,0.319009]
["bitfinex","BTCUSD",1726746088609,0.0849,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726746088828,0.09488613,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726746089050,0.09488613,62699.0,62698.0,0.478483]
["bitfinex","BTCUSD",1726746089489,0.27698921,62699.0,62693.0,0.04748907]
["bitfinex","BTCUSD",1726746089722,0.27698921,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726746089966,0.00998657,62698.0,62697.0,0.159496]
["bitfinex","BTCUSD",1726746090220,0.26700308,62699.0,62697.0,0.159496]
["bitfinex","BTCUSD",1726746090441,0.26700308,62699.0,62698.0,0.005]
["bitfinex","BTCUSD",1726746090672,0.159497,62697.0,62694.0,0.005]
["bitfinex","BTCUSD",1726746090922,0.19445299,62696.0,62694.0,0.005]
["bitfinex","BTCUSD",1726746091140,0.19445299,62696.0,62691.0,0.04748907]
["bitfinex","BTCUSD",1726746091141,0.03495399,62695.0,62692.0,0.159508]
["bitfinex","BTCUSD",1726746091372,0.00998685,62694.0,62692.0,0.159508]
["bitfinex","BTCUSD",1726746091599,0.18210308,62697.0,62686.0,0.3902796]
["bitfinex","BTCUSD",1726746091600,0.34160108,62697.0,62694.0,0.159504]
["bitfinex","BTCUSD",1726746091845,0.00998743,62696.0,62694.0,0.159504]
["bitfinex","BTCUSD",1726746092067,0.00998743,62695.0,62691.0,0.319021]
["bitfinex","BTCUSD",1726746092305,0.00998743,62694.0,62693.0,0.159505]
["bitfinex","BTCUSD",1726746092984,0.00998743,62694.0,62693.0,0.478519]
["bitfinex","BTCUSD",1726746093200,0.085725,62699.0,62688.0,0.04748907]
["bitfinex","BTCUSD",1726746093201,0.000825,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726746094341,0.000825,62699.0,62698.0,0.478483]
["bitfinex","BTCUSD",1726746094960,0.000825,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726746095190,0.000825,62699.0,62694.0,0.319007]
["bitfinex","BTCUSD",1726746095416,0.000825,62699.0,62696.0,0.159499]
["bitfinex","BTCUSD",1726746095651,0.000825,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726746096848,0.000825,62699.0,62696.0,0.159497]
["bitfinex","BTCUSD",1726746097079,0.000825,62699.0,62693.0,0.31901]
["bitfinex","BTCUSD",1726746097314,0.159497,62697.0,62694.0,0.159503]
["bitfinex","BTCUSD",1726746097546,0.159494,62698.0,62695.0,0.159502]
["bitfinex","BTCUSD",1726746097774,0.160317,62699.0,62695.0,0.1595]
["bitfinex","BTCUSD",1726746098016,0.10394323,62698.0,62690.0,0.04750613]
["bitfinex","BTCUSD",1726746098244,0.34160108,62697.0,62693.0,0.159505]
["bitfinex","BTCUSD",1726746099205,0.04016592,62696.0,62693.0,0.159505]
["bitfinex","BTCUSD",1726746099431,0.04016592,62695.0,62693.0,0.159505]
["bitfinex","BTCUSD",1726746099669,0.04016592,62694.0,62693.0,0.159505]
["bitfinex","BTCUSD",1726746099906,0.04016592,62694.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726746100134,0.1595,62696.0,62693.0,0.159507]
["bitfinex","BTCUSD",1726746100370,0.05900545,62695.0,62693.0,0.159507]
["bitfinex","BTCUSD",1726746100622,0.05900545,62694.0,62693.0,0.159507]
["bitfinex","BTCUSD",1726746101520,0.05900545,62694.0,62691.0,0.319021]
["bitfinex","BTCUSD",1726746101535,0.05900545,62694.0,62692.0,0.159508]
["bitfinex","BTCUSD",1726746101762,0.08397398,62693.0,62692.0,0.159508]
["bitfinex","BTCUSD",1726746103611,0.08397398,62693.0,62692.0,0.799546]
["bitfinex","BTCUSD",1726746103841,0.08397398,62693.0,62692.0,0.483527]
["bitfinex","BTCUSD",1726746104313,0.08394147,62693.0,62692.0,0.483527]
["bitfinex","BTCUSD",1726746104541,0.159499,62696.0,62692.0,0.483527]
["bitfinex","BTCUSD",1726746104763,0.08394147,62693.0,62692.0,0.483527]
["bitfinex","BTCUSD",1726746105253,0.08394147,62693.0,62692.0,0.164508]
["bitfinex","BTCUSD",1726746106655,0.08394147,62693.0,62692.0,0.161508]
["bitfinex","BTCUSD",1726746107363,0.159499,62696.0,62692.0,0.161508]
["bitfinex","BTCUSD",1726746107599,0.02496853,62693.0,62692.0,0.161508]
["bitfinex","BTCUSD",1726746107873,0.08392781,62693.0,62692.0,0.164508]
["bitfinex","BTCUSD",1726746108358,0.08392781,62693.0,62692.0,0.161508]
["bitfinex","BTCUSD",1726746109051,0.08392781,62693.0,62692.0,0.159508]
["bitfinex","BTCUSD",1726746110004,0.08392781,62693.0,62692.0,0.161508]
["bitfinex","BTCUSD",1726746110249,0.08392781,62693.0,62692.0,0.002]
["bitfinex","BTCUSD",1726746110478,0.08392781,62693.0,62692.0,0.161509]
["bitfinex","BTCUSD",1726746110713,0.08392598,62693.0,62692.0,0.161509]
["bitfinex","BTCUSD",1726746110941,0.08392598,62693.0,62692.0,0.480528]
["bitfinex","BTCUSD",1726746111160,0.08392598,62693.0,62692.0,0.483528]
["bitfinex","BTCUSD",1726746111605,0.08392598,62693.0,62692.0,0.802547]
["bitfinex","BTCUSD",1726746111856,0.07393857,62693.0,62692.0,0.892547]
["bitfinex","BTCUSD",1726746112082,0.07393857,62693.0,62692.0,0.573528]
["bitfinex","BTCUSD",1726746112546,0.07393857,62693.0,62692.0,0.892547]
["bitfinex","BTCUSD",1726746112996,0.04897004,62693.0,62692.0,0.892547]
["bitfinex","BTCUSD",1726746113694,0.01883463,62693.0,62692.0,0.892547]
["bitfinex","BTCUSD",1726746113918,0.24008807,62699.0,62695.0,0.1595]
["bitfinex","BTCUSD",1726746114195,0.06019879,62698.0,62696.0,0.159499]
["bitfinex","BTCUSD",1726746114426,0.00998728,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1726746114655,0.06019879,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1726746115328,0.06003223,62697.0,62696.0,0.159499]
["bitfinex","BTCUSD",1726746115513,0.06003223,62697.0,62696.0,0.478498]
["bitfinex","BTCUSD",1726746116227,0.06003223,62697.0,62696.0,0.797497]
["bitfinex","BTCUSD",1726746116952,0.06003223,62697.0,62696.0,0.8450255]
["bitfinex","BTCUSD",1726746117171,0.06003223,62697.0,62696.0,0.797497]
["bitfinex","BTCUSD",1726746117389,0.06003223,62697.0,62696.0,0.484498]
["bitfinex","BTCUSD",1726746117843,0.06003223,62697.0,62696.0,0.803497]
["bitfinex","BTCUSD",1726746118581,0.06003223,62697.0,62696.0,0.809497]
["bitfinex","BTCUSD",1726746118830,0.06003223,62697.0,62696.0,0.490498]
["bitfinex","BTCUSD",1726746120072,0.000825,62699.0,62696.0,0.490498]
["bitfinex","BTCUSD",1726746120315,0.000825,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726746120588,0.05111951,62699.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726746120836,0.05111951,62699.0,62698.0,0.478483]
["bitfinex","BTCUSD",1726746121089,0.05111951,62699.0,62698.0,0.797472]
["bitfinex","BTCUSD",1726746121311,0.05111951,62699.0,62698.0,0.570683]
["bitfinex","BTCUSD",1726746121539,0.05111951,62699.0,62698.0,0.889672]
["bitfinex","BTCUSD",1726746121772,0.05111951,62699.0,62698.0,0.93719408]
["bitfinex","BTCUSD",1726746122199,0.05111951,62699.0,62698.0,0.893672]
["bitfinex","BTCUSD",1726746122463,0.05108784,62699.0,62698.0,0.893672]
["bitfinex","BTCUSD",1726746123179,0.05108784,62699.0,62698.0,0.574683]
["bitfinex","BTCUSD",1726746123394,0.06107427,62699.0,62698.0,0.574683]
["bitfinex","BTCUSD",1726746123843,0.06107427,62699.0,62698.0,0.578683]
["bitfinex","BTCUSD",1726746124284,0.06107427,62699.0,62698.0,0.897672]
["bitfinex","BTCUSD",1726746124499,0.06107427,62699.0,62698.0,0.578683]
["bitfinex","BTCUSD",1726746125369,0.06109142,62699.0,62698.0,0.897672]
["bitfinex","BTCUSD",1726746125593,0.000825,62699.0,62698.0,0.897672]
["bitfinex","BTCUSD",1726746125807,0.06109142,62699.0,62698.0,0.897672]
["bitfinex","BTCUSD",1726746126028,0.06100824,62699.0,62698.0,0.897672]
["bitfinex","BTCUSD",1726746126247,0.06100824,62699.0,62698.0,0.578683]
["bitfinex","BTCUSD",1726746126909,0.06100824,62699.0,62698.0,0.897672]
["bitfinex","BTCUSD",1726746127363,0.06100824,62699.0,62698.0,0.578683]
["bitfinex","BTCUSD",1726746127816,0.06100824,62699.0,62698.0,0.897672]
["bitfinex","BTCUSD",1726746129033,0.06100824,62699.0,62698.0,0.94520055]
["bitfinex","BTCUSD",1726746129281,0.06100824,62699.0,62698.0,1.31171811]
["bitfinex","BTCUSD",1726746129508,0.08597415,62699.0,62698.0,1.31171811]
["bitfinex","BTCUSD",1726746129730,0.06100824,62699.0,62698.0,1.77395944]
["bitfinex","BTCUSD",1726746129949,0.06100824,62699.0,62698.0,1.73633805]
["bitfinex","BTCUSD",1726746130175,0.06100824,62699.0,62698.0,1.83633805]
["bitfinex","BTCUSD",1726746130416,0.05102175,62699.0,62698.0,1.51334905]
["bitfinex","BTCUSD",1726746130651,0.05102175,62699.0,62698.0,1.65193471]
["bitfinex","BTCUSD",1726746130890,0.05102175,62699.0,62698.0,1.83733805]
["bitfinex","BTCUSD",1726746131109,0.05102175,62699.0,62698.0,1.84833805]
["bitfinex","BTCUSD",1726746131354,0.05102175,62699.0,62698.0,1.83033805]
["bitfinex","BTCUSD",1726746131584,0.02013144,62699.0,62698.0,1.85768573]
["bitfinex","BTCUSD",1726746131804,0.02013144,62699.0,62698.0,1.87168573]
["bitfinex","BTCUSD",1726746132071,0.02005253,62699.0,62698.0,1.87168573]
["bitfinex","BTCUSD",1726746132301,0.000825,62699.0,62698.0,2.34038072]
["bitfinex","BTCUSD",1726746132540,0.000825,62699.0,62698.0,2.56426211]
["bitfinex","BTCUSD",1726746132770,0.000825,62699.0,62698.0,2.35372546]
["bitfinex","BTCUSD",1726746133261,0.000825,62699.0,62698.0,2.03473646]
["bitfinex","BTCUSD",1726746133491,0.000825,62699.0,62698.0,2.00673646]
["bitfinex","BTCUSD",1726746133946,0.000825,62699.0,62698.0,2.35372546]
["bitfinex","BTCUSD",1726746134390,0.000825,62699.0,62698.0,2.03473646]
["bitfinex","BTCUSD",1726746134863,0.00040173,62699.0,62698.0,2.03473646]
["bitfinex","BTCUSD",1726746135319,0.00040173,62699.0,62698.0,2.34038072]
["bitfinex","BTCUSD",1726746135547,0.00040173,62699.0,62698.0,2.35371944]
["bitfinex","BTCUSD",1726746137134,0.00040173,62699.0,62698.0,2.03473044]
["bitfinex","BTCUSD",1726746137591,0.00040173,62699.0,62698.0,2.05534532]
["bitfinex","BTCUSD",1726746137803,0.00040173,62699.0,62698.0,2.17483337]
["bitfinex","BTCUSD",1726746138679,0.00040173,62699.0,62698.0,2.1748339]
["bitfinex","BTCUSD",1726746139112,0.00040173,62699.0,62698.0,2.03273097]
["bitfinex","BTCUSD",1726746141611,0.00040173,62699.0,62698.0,2.01939172]
["bitfinex","BTCUSD",1726746141833,0.00040173,62699.0,62698.0,2.03274985]
["bitfinex","BTCUSD",1726746142074,0.00040173,62699.0,62698.0,1.89990367]
["bitfinex","BTCUSD",1726746142319,0.00040173,62699.0,62698.0,1.91326186]
["bitfinex","BTCUSD",1726746142551,0.00040173,62699.0,62698.0,1.91526186]
["bitfinex","BTCUSD",1726746143224,0.00040173,62699.0,62698.0,1.91691186]
["bitfinex","BTCUSD",1726746144134,0.00040173,62699.0,62698.0,1.91491186]
["bitfinex","BTCUSD",1726746145043,0.00040173,62699.0,62698.0,1.90155367]
["bitfinex","BTCUSD",1726746145279,0.00040173,62699.0,62698.0,1.91493809]
["bitfinex","BTCUSD",1726746146674,0.00040173,62699.0,62698.0,1.87020602]
["bitfinex","BTCUSD",1726746146917,0.00040173,62699.0,62698.0,1.75188442]
["bitfinex","BTCUSD",1726746147127,0.00040173,62699.0,62698.0,1.83316712]
["bitfinex","BTCUSD",1726746148026,0.00040173,62699.0,62698.0,1.83316821]
["bitfinex","BTCUSD",1726746148460,0.00040173,62699.0,62698.0,1.7385]
["bitfinex","BTCUSD",1726746148900,0.00040173,62699.0,62698.0,1.83317127]
["bitfinex","BTCUSD",1726746150705,0.00040173,62699.0,62698.0,1.7385]
["bitfinex","BTCUSD",1726746152596,0.00040173,62699.0,62698.0,1.744892]
["bitfinex","BTCUSD",1726746153673,0.00040173,62699.0,62698.0,1.86324806]
["bitfinex","BTCUSD",1726746154639,0.00040173,62699.0,62698.0,1.87662948]
["bitfinex","BTCUSD",1726746154867,0.00040173,62699.0,62698.0,1.86327164]
["bitfinex","BTCUSD",1726746155525,0.01953456,62699.0,62698.0,1.87665274]
["bitfinex","BTCUSD",1726746155744,0.01953456,62699.0,62698.0,1.86327164]
["bitfinex","BTCUSD",1726746155958,0.01953456,62699.0,62698.0,1.744892]
["bitfinex","BTCUSD",1726746156408,0.01953456,62699.0,62698.0,1.87665388]
["bitfinex","BTCUSD",1726746156859,0.01952018,62699.0,62698.0,1.86327164]
["bitfinex","BTCUSD",1726746157086,0.01952018,62699.0,62698.0,1.87665387]
["bitfinex","BTCUSD",1726746158164,0.01952018,62699.0,62698.0,1.75827423]
["bitfinex","BTCUSD",1726746158405,0.01948642,62699.0,62698.0,1.75827423]
["bitfinex","BTCUSD",1726746160048,0.05003869,62699.0,62698.0,1.75827423]
["bitfinex","BTCUSD",1726746161684,0.05001656,62699.0,62698.0,1.744892]
["bitfinex","BTCUSD",1726746161884,0.05001656,62699.0,62698.0,0.833514]
["bitfinex","BTCUSD",1726746162149,0.05001743,62699.0,62698.0,0.91801111]
["bitfinex","BTCUSD",1726746162356,0.05001743,62699.0,62698.0,0.84690655]
["bitfinex","BTCUSD",1726746162519,0.06000236,62699.0,62698.0,0.84690655]
["bitfinex","BTCUSD",1726746162717,0.06000236,62699.0,62698.0,0.52152555]
["bitfinex","BTCUSD",1726746162939,0.06000236,62699.0,62698.0,0.18853655]
["bitfinex","BTCUSD",1726746163142,0.06000236,62699.0,62698.0,0.84051455]
["bitfinex","BTCUSD",1726746163358,0.06000236,62699.0,62698.0,0.52152555]
["bitfinex","BTCUSD",1726746163567,0.06000236,62699.0,62698.0,0.84051455]
["bitfinex","BTCUSD",1726746163769,0.06000236,62699.0,62698.0,0.82651455]
["bitfinex","BTCUSD",1726746163980,0.06000236,62699.0,62698.0,0.54094003]
["bitfinex","BTCUSD",1726746164190,0.06000236,62699.0,62698.0,0.50152555]
["bitfinex","BTCUSD",1726746164410,0.06000236,62699.0,62698.0,0.82851455]
["bitfinex","BTCUSD",1726746164612,0.06000236,62699.0,62698.0,0.86792903]
["bitfinex","BTCUSD",1726746165026,0.06000236,62699.0,62698.0,0.87292903]
["bitfinex","BTCUSD",1726746165505,0.06000236,62699.0,62698.0,0.86492903]
["bitfinex","BTCUSD",1726746165729,0.06000236,62699.0,62698.0,0.86992903]
["bitfinex","BTCUSD",1726746167007,0.06000236,62699.0,62698.0,0.86994468]
["bitfinex","BTCUSD",1726746167230,0.06000236,62699.0,62698.0,0.55095402]
["bitfinex","BTCUSD",1726746167447,0.06000236,62699.0,62698.0,0.21857247]
["bitfinex","BTCUSD",1726746167656,0.06000236,62699.0,62698.0,0.171144]
["bitfinex","BTCUSD",1726746167864,0.10522311,62699.0,62698.0,0.490133]
["bitfinex","BTCUSD",1726746168116,0.06000236,62699.0,62698.0,0.490133]
["bitfinex","BTCUSD",1726746168355,0.06000236,62699.0,62698.0,0.809122]
["bitfinex","BTCUSD",1726746168574,0.06000236,62699.0,62698.0,0.490133]
["bitfinex","BTCUSD",1726746171430,0.0409194,62699.0,62698.0,0.490133]
["bitfinex","BTCUSD",1726746171676,0.06018771,62699.0,62698.0,0.171144]
["bitfinex","BTCUSD",1726746172075,0.06018771,62699.0,62698.0,0.01165]
["bitfinex","BTCUSD",1726746172291,0.21967992,62699.0,62698.0,0.01165]
["bitfinex","BTCUSD",1726746172505,0.28988529,62699.0,62698.0,0.01165]
["bitfinex","BTCUSD",1726746173167,0.82316764,62699.0,62698.0,0.01165]
["bitfinex","BTCUSD",1726746173396,0.82316764,62699.0,62692.0,0.00165]
["bitfinex","BTCUSD",1726746173397,0.478521,62693.0,62692.0,0.00165]
["bitfinex","BTCUSD",1726746173624,0.319075,62681.0,62680.0,0.00165]
["bitfinex","BTCUSD",1726746173833,1.00883785,62681.0,62680.0,0.00165]
["bitfinex","BTCUSD",1726746174298,1.09373785,62681.0,62680.0,0.00165]
["bitfinex","BTCUSD",1726746174533,1.41281285,62681.0,62680.0,0.00165]
["bitfinex","BTCUSD",1726746174963,1.41239651,62681.0,62680.0,0.00165]
["bitfinex","BTCUSD",1726746175181,1.41239651,62681.0,62677.0,0.00165]
["bitfinex","BTCUSD",1726746175182,0.71470951,62681.0,62677.0,0.00165]
["bitfinex","BTCUSD",1726746175392,0.159571,62668.0,62667.0,0.001652]
["bitfinex","BTCUSD",1726746175619,0.33839801,62668.0,62667.0,0.001652]
["bitfinex","BTCUSD",1726746175844,0.20380672,62668.0,62667.0,0.001652]
["bitfinex","BTCUSD",1726746176065,0.08434956,62668.0,62667.0,0.001652]
["bitfinex","BTCUSD",1726746176281,0.04937928,62668.0,62667.0,0.001652]
["bitfinex","BTCUSD",1726746176504,0.04937928,62668.0,62667.0,0.161225]
["bitfinex","BTCUSD",1726746176789,0.04937928,62668.0,62667.0,0.799519]
["bitfinex","BTCUSD",1726746177005,0.01899203,62668.0,62667.0,1.118666]
["bitfinex","BTCUSD",1726746177223,0.02903974,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1726746177445,0.04941724,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1726746178128,0.04941436,62680.0,62679.0,0.159543]
["bitfinex","BTCUSD",1726746178809,0.05741436,62680.0,62679.0,0.160543]
["bitfinex","BTCUSD",1726746179480,0.02700552,62680.0,62679.0,0.160543]
["bitfinex","BTCUSD",1726746179746,0.02700552,62680.0,62679.0,0.479629]
["bitfinex","BTCUSD",1726746180188,0.02700552,62680.0,62679.0,0.161543]
["bitfinex","BTCUSD",1726746180189,0.04945532,62680.0,62679.0,0.161543]
["bitfinex","BTCUSD",1726746180428,0.04945532,62680.0,62679.0,0.481629]
["bitfinex","BTCUSD",1726746180683,0.04945532,62680.0,62679.0,0.800715]
["bitfinex","BTCUSD",1726746180909,0.18226449,62688.0,62682.0,0.159533]
["bitfinex","BTCUSD",1726746181132,0.18226449,62688.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726746181133,0.00998925,62687.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726746181354,0.04948609,62686.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726746181599,0.10349202,62687.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746181600,0.05947532,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746181819,0.01903311,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746183694,0.02203311,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746183937,0.10226215,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746184159,0.11225138,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726746184388,0.06247532,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746184688,0.05648609,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746185440,0.05648609,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726746185675,0.05648609,62685.0,62684.0,0.79765]
["bitfinex","BTCUSD",1726746186663,0.007,62685.0,62684.0,0.79765]
["bitfinex","BTCUSD",1726746186912,0.05634844,62685.0,62684.0,0.79765]
["bitfinex","BTCUSD",1726746189830,0.05638499,62685.0,62684.0,0.79765]
["bitfinex","BTCUSD",1726746190743,0.06551963,62685.0,62684.0,0.79765]
["bitfinex","BTCUSD",1726746191227,0.06634463,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726746191451,0.06634463,62685.0,62682.0,0.159533]
["bitfinex","BTCUSD",1726746191668,0.01695964,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746191887,0.06643258,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746192113,0.06643258,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726746192370,0.06343258,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726746192844,0.06643258,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726746193074,0.07647346,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726746193327,0.07347346,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746193587,0.05948449,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726746193821,0.06648449,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726746194047,0.06248449,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726746194283,0.06248449,62685.0,62682.0,0.319068]
["bitfinex","BTCUSD",1726746194511,0.01695964,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746194742,0.06664517,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746195213,0.06364517,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746195456,0.05964517,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746195674,0.06264517,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746196142,0.00995964,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746196359,0.06967426,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746196580,0.06268559,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746196797,0.06668559,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726746197014,0.06668559,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746197015,0.06268559,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746197265,0.06268559,62685.0,62684.0,0.47859]
["bitfinex","BTCUSD",1726746197452,0.06668559,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746198554,0.07667427,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1726746198772,0.07667427,62685.0,62682.0,0.4786]
["bitfinex","BTCUSD",1726746199014,0.13596207,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726746199240,0.07624744,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726746199460,0.13597156,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726746199677,0.07624744,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726746199944,0.13600066,62684.0,62683.0,0.478597]
["bitfinex","BTCUSD",1726746200834,0.13900066,62684.0,62683.0,0.478597]
["bitfinex","BTCUSD",1726746201284,0.16397248,62684.0,62680.0,0.319077]
["bitfinex","BTCUSD",1726746201524,0.16397248,62684.0,62677.0,0.320746]
["bitfinex","BTCUSD",1726746201525,0.09577288,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1726746201714,0.09577288,62683.0,62682.0,0.478605]
["bitfinex","BTCUSD",1726746201932,0.09577288,62683.0,62682.0,0.797675]
["bitfinex","BTCUSD",1726746201933,0.05975322,62683.0,62682.0,0.797675]
["bitfinex","BTCUSD",1726746202366,0.08472504,62683.0,62682.0,0.797675]
["bitfinex","BTCUSD",1726746202585,0.005,62684.0,62683.0,0.478597]
["bitfinex","BTCUSD",1726746202811,0.02413908,62684.0,62683.0,0.478597]
["bitfinex","BTCUSD",1726746203021,0.06275033,62684.0,62683.0,0.478597]
["bitfinex","BTCUSD",1726746203456,0.05975033,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726746204130,0.05975033,62684.0,62683.0,0.478597]
["bitfinex","BTCUSD",1726746204606,0.06275033,62684.0,62683.0,0.159532]
["bitfinex","BTCUSD",1726746204839,0.06275033,62684.0,62683.0,0.477597]
["bitfinex","BTCUSD",1726746205762,0.06475033,62684.0,62683.0,0.477597]
["bitfinex","BTCUSD",1726746208967,0.06475033,62684.0,62683.0,1.115727]
["bitfinex","BTCUSD",1726746209225,0.02413332,62684.0,62683.0,1.288627]
["bitfinex","BTCUSD",1726746209414,0.06473503,62684.0,62683.0,1.607692]
["bitfinex","BTCUSD",1726746209633,0.05474664,62684.0,62683.0,2.18981067]
["bitfinex","BTCUSD",1726746209844,0.02413332,62684.0,62683.0,1.87074567]
["bitfinex","BTCUSD",1726746210093,0.02213332,62684.0,62683.0,2.00672474]
["bitfinex","BTCUSD",1726746210319,0.01913332,62684.0,62683.0,2.00672474]
["bitfinex","BTCUSD",1726746210544,0.01913332,62684.0,62683.0,2.01772474]
["bitfinex","BTCUSD",1726746210761,0.01913332,62684.0,62683.0,2.00672474]
["bitfinex","BTCUSD",1726746211189,0.02013332,62684.0,62683.0,2.02072474]
["bitfinex","BTCUSD",1726746211466,0.001,62684.0,62683.0,2.02172474]
["bitfinex","BTCUSD",1726746211687,0.001,62684.0,62683.0,1.85867107]
["bitfinex","BTCUSD",1726746211907,0.001,62684.0,62683.0,1.73820941]
["bitfinex","BTCUSD",1726746212126,0.001,62684.0,62683.0,1.75213151]
["bitfinex","BTCUSD",1726746214045,0.001,62684.0,62683.0,1.93619914]
["bitfinex","BTCUSD",1726746214255,0.001,62684.0,62683.0,2.41996781]
["bitfinex","BTCUSD",1726746214467,0.001825,62684.0,62683.0,2.41996781]
["bitfinex","BTCUSD",1726746215088,0.000825,62685.0,62684.0,1.95633]
["bitfinex","BTCUSD",1726746215327,0.23969534,62699.0,62698.0,0.896972]
["bitfinex","BTCUSD",1726746215545,0.28939999,62699.0,62698.0,1.52049237]
["bitfinex","BTCUSD",1726746215754,0.05010638,62699.0,62698.0,1.83948137]
["bitfinex","BTCUSD",1726746216167,0.05010638,62699.0,62698.0,1.79211763]
["bitfinex","BTCUSD",1726746216593,0.05010638,62699.0,62698.0,1.83948137]
["bitfinex","BTCUSD",1726746217279,0.0195189,62699.0,62698.0,1.79211763]
["bitfinex","BTCUSD",1726746217687,0.0195189,62699.0,62698.0,1.83948137]
["bitfinex","BTCUSD",1726746217903,0.0195189,62699.0,62698.0,1.66741374]
["bitfinex","BTCUSD",1726746218113,0.0195189,62699.0,62698.0,1.62005]
["bitfinex","BTCUSD",1726746218548,0.0195189,62699.0,62698.0,1.63005]
["bitfinex","BTCUSD",1726746218757,0.00040173,62699.0,62698.0,1.63005]
["bitfinex","BTCUSD",1726746218961,0.01951136,62699.0,62698.0,1.63005]
["bitfinex","BTCUSD",1726746219195,0.01951136,62699.0,62698.0,1.66737537]
["bitfinex","BTCUSD",1726746219628,0.01951136,62699.0,62698.0,1.68037537]
["bitfinex","BTCUSD",1726746220060,0.01951136,62699.0,62698.0,1.69988637]
["bitfinex","BTCUSD",1726746220561,0.00040173,62699.0,62698.0,1.68987491]
["bitfinex","BTCUSD",1726746220772,0.00040173,62699.0,62698.0,1.642561]
["bitfinex","BTCUSD",1726746220983,0.00040173,62699.0,62698.0,1.72753187]
["bitfinex","BTCUSD",1726746221428,0.00040173,62699.0,62698.0,1.656561]
["bitfinex","BTCUSD",1726746221644,0.00040173,62699.0,62698.0,1.72752192]
["bitfinex","BTCUSD",1726746222074,0.00040173,62699.0,62698.0,1.72652192]
["bitfinex","BTCUSD",1726746222298,0.00040173,62699.0,62698.0,1.655561]
["bitfinex","BTCUSD",1726746222731,0.00040173,62699.0,62698.0,1.72652192]
["bitfinex","BTCUSD",1726746223184,0.14310004,62706.0,62705.0,1.116335]
["bitfinex","BTCUSD",1726746223372,0.000825,62708.0,62707.0,0.797357]
["bitfinex","BTCUSD",1726746223598,0.01993502,62708.0,62707.0,0.797357]
["bitfinex","BTCUSD",1726746223802,0.05051105,62708.0,62707.0,0.797357]
["bitfinex","BTCUSD",1726746224727,0.000825,62708.0,62707.0,0.797357]
["bitfinex","BTCUSD",1726746224943,0.05050426,62708.0,62707.0,0.797357]
["bitfinex","BTCUSD",1726746225168,0.05050426,62708.0,62707.0,0.801357]
["bitfinex","BTCUSD",1726746225793,0.05050426,62708.0,62707.0,0.805357]
["bitfinex","BTCUSD",1726746226006,0.05050426,62708.0,62707.0,1.1243]
["bitfinex","BTCUSD",1726746227933,0.0199376,62708.0,62707.0,1.1243]
["bitfinex","BTCUSD",1726746228430,0.01993753,62708.0,62707.0,1.1243]
["bitfinex","BTCUSD",1726746229105,0.01993753,62708.0,62707.0,0.486414]
["bitfinex","BTCUSD",1726746229323,0.05052354,62708.0,62707.0,0.805357]
["bitfinex","BTCUSD",1726746230889,0.05052354,62708.0,62707.0,1.1243]
["bitfinex","BTCUSD",1726746230890,0.01993753,62708.0,62707.0,1.1243]
["bitfinex","BTCUSD",1726746231338,0.05067118,62708.0,62707.0,1.1243]
["bitfinex","BTCUSD",1726746231547,0.05067118,62708.0,62707.0,1.1238]
["bitfinex","BTCUSD",1726746231770,0.05067118,62708.0,62707.0,0.804857]
["bitfinex","BTCUSD",1726746233948,0.1701369,62708.0,62707.0,0.008]
["bitfinex","BTCUSD",1726746234176,0.18012151,62708.0,62707.0,0.167471]
["bitfinex","BTCUSD",1726746234386,0.18012151,62708.0,62707.0,0.008]
["bitfinex","BTCUSD",1726746234846,0.20508233,62708.0,62706.0,0.159474]
["bitfinex","BTCUSD",1726746235058,0.05983079,62707.0,62706.0,0.159474]
["bitfinex","BTCUSD",1726746236184,0.05983079,62707.0,62706.0,0.160474]
["bitfinex","BTCUSD",1726746236403,0.08479161,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1726746236871,0.05983079,62707.0,62706.0,0.001]
["bitfinex","BTCUSD",1726746237080,0.08479444,62707.0,62706.0,0.79837]
["bitfinex","BTCUSD",1726746237326,0.08479444,62707.0,62706.0,0.80037]
["bitfinex","BTCUSD",1726746237604,0.05983079,62707.0,62706.0,0.80037]
["bitfinex","BTCUSD",1726746237848,0.05983079,62707.0,62706.0,1.214618]
["bitfinex","BTCUSD",1726746238121,0.04984618,62707.0,62706.0,1.213618]
["bitfinex","BTCUSD",1726746238336,0.05983079,62707.0,62706.0,1.215618]
["bitfinex","BTCUSD",1726746238756,0.05983079,62707.0,62706.0,1.220618]
["bitfinex","BTCUSD",1726746238967,0.05983079,62707.0,62706.0,1.218618]
["bitfinex","BTCUSD",1726746239113,0.05983079,62707.0,62706.0,1.225618]
["bitfinex","BTCUSD",1726746239327,0.05988079,62707.0,62706.0,1.225618]
["bitfinex","BTCUSD",1726746240360,0.05988079,62707.0,62706.0,1.220618]
["bitfinex","BTCUSD",1726746240625,5e-05,62707.0,62706.0,1.220618]
["bitfinex","BTCUSD",1726746240790,0.05991494,62707.0,62706.0,1.227618]
["bitfinex","BTCUSD",1726746241389,0.05991494,62707.0,62706.0,0.90867]
["bitfinex","BTCUSD",1726746242882,0.05991494,62707.0,62706.0,0.81137]
["bitfinex","BTCUSD",1726746243345,0.05991494,62707.0,62706.0,0.492422]
["bitfinex","BTCUSD",1726746243525,0.08668861,62707.0,62706.0,0.492422]
["bitfinex","BTCUSD",1726746243795,0.05991494,62707.0,62706.0,0.173474]
["bitfinex","BTCUSD",1726746244232,0.05991494,62707.0,62706.0,0.491922]
["bitfinex","BTCUSD",1726746245840,0.05991494,62707.0,62706.0,0.014]
["bitfinex","BTCUSD",1726746246060,0.05991494,62707.0,62706.0,0.492422]
["bitfinex","BTCUSD",1726746246301,5e-05,62707.0,62706.0,0.492422]
["bitfinex","BTCUSD",1726746246519,0.06000549,62707.0,62706.0,0.492422]
["bitfinex","BTCUSD",1726746246749,5e-05,62707.0,62706.0,0.492422]
["bitfinex","BTCUSD",1726746246994,0.06000553,62707.0,62706.0,0.492422]
["bitfinex","BTCUSD",1726746247907,0.06000553,62707.0,62706.0,0.173474]
["bitfinex","BTCUSD",1726746249034,0.15605193,62707.0,62706.0,0.014]
["bitfinex","BTCUSD",1726746250203,0.0960964,62707.0,62706.0,0.01565]
["bitfinex","BTCUSD",1726746250424,0.15741287,62707.0,62706.0,0.01565]
["bitfinex","BTCUSD",1726746250646,0.15741287,62707.0,62706.0,0.168124]
["bitfinex","BTCUSD",1726746250867,0.15741287,62707.0,62706.0,0.162124]
["bitfinex","BTCUSD",1726746251089,0.06136647,62707.0,62706.0,0.00365]
["bitfinex","BTCUSD",1726746251800,0.22083747,62707.0,62706.0,0.00365]
["bitfinex","BTCUSD",1726746252053,0.06136647,62707.0,62706.0,0.00365]
["bitfinex","BTCUSD",1726746252702,0.01003566,62707.0,62706.0,0.00365]
["bitfinex","BTCUSD",1726746252918,0.06144959,62707.0,62706.0,0.00365]
["bitfinex","BTCUSD",1726746253151,0.29319112,62707.0,62706.0,0.00365]
["bitfinex","BTCUSD",1726746253612,0.06144959,62707.0,62706.0,0.00365]
["bitfinex","BTCUSD",1726746255317,0.06136617,62707.0,62706.0,0.00365]
["bitfinex","BTCUSD",1726746255920,0.000825,62708.0,62706.0,0.00365]
["bitfinex","BTCUSD",1726746256113,0.000825,62708.0,62707.0,0.159471]
["bitfinex","BTCUSD",1726746256335,0.01081053,62708.0,62707.0,0.637886]
["bitfinex","BTCUSD",1726746256555,0.04245129,62708.0,62707.0,1.27811765]
["bitfinex","BTCUSD",1726746256745,0.04245129,62708.0,62707.0,1.2069]
["bitfinex","BTCUSD",1726746256950,0.06741195,62708.0,62707.0,1.30185687]
["bitfinex","BTCUSD",1726746257409,0.0675083,62708.0,62707.0,1.30185687]
["bitfinex","BTCUSD",1726746258541,0.0675083,62708.0,62707.0,1.30985687]
["bitfinex","BTCUSD",1726746259411,0.04254797,62708.0,62707.0,1.30985687]
["bitfinex","BTCUSD",1726746259587,0.04254797,62708.0,62707.0,1.31785687]
["bitfinex","BTCUSD",1726746260201,0.04254797,62708.0,62707.0,1.2229]
["bitfinex","BTCUSD",1726746262321,0.04230974,62708.0,62707.0,1.2229]
["bitfinex","BTCUSD",1726746262682,0.04230974,62708.0,62707.0,1.22455]
["bitfinex","BTCUSD",1726746264637,0.04230974,62708.0,62707.0,1.00057154]
["bitfinex","BTCUSD",1726746265335,0.04230974,62708.0,62707.0,0.65789408]
["bitfinex","BTCUSD",1726746265553,0.04230974,62708.0,62707.0,0.97683708]
["bitfinex","BTCUSD",1726746265790,0.000825,62708.0,62707.0,0.905607]
["bitfinex","BTCUSD",1726746266007,0.04233326,62708.0,62707.0,0.905607]
["bitfinex","BTCUSD",1726746267140,0.04233326,62708.0,62707.0,0.586664]
["bitfinex","BTCUSD",1726746267363,0.06202469,62708.0,62707.0,0.905607]
["bitfinex","BTCUSD",1726746267609,0.06202469,62708.0,62707.0,0.496064]
["bitfinex","BTCUSD",1726746268695,0.000825,62708.0,62707.0,0.496064]
["bitfinex","BTCUSD",1726746268924,0.06208131,62708.0,62707.0,0.496064]
["bitfinex","BTCUSD",1726746270535,0.06208131,62708.0,62707.0,0.54355454]
["bitfinex","BTCUSD",1726746270778,0.06208131,62708.0,62707.0,0.54355174]
["bitfinex","BTCUSD",1726746271002,0.08657551,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746271444,0.08657551,62708.0,62707.0,0.177121]
["bitfinex","BTCUSD",1726746271900,0.0450276,62708.0,62707.0,0.177121]
["bitfinex","BTCUSD",1726746272135,0.08654615,62708.0,62707.0,0.177121]
["bitfinex","BTCUSD",1726746272795,0.06205195,62708.0,62707.0,0.177121]
["bitfinex","BTCUSD",1726746273482,0.06205195,62708.0,62707.0,0.496064]
["bitfinex","BTCUSD",1726746274894,0.06205195,62708.0,62707.0,0.97753708]
["bitfinex","BTCUSD",1726746275131,0.06205195,62708.0,62707.0,0.97753426]
["bitfinex","BTCUSD",1726746275375,0.06229619,62708.0,62707.0,0.906307]
["bitfinex","BTCUSD",1726746275640,0.06229619,62708.0,62707.0,0.97753318]
["bitfinex","BTCUSD",1726746276362,0.06229619,62708.0,62707.0,0.587364]
["bitfinex","BTCUSD",1726746276608,0.06229619,62708.0,62707.0,0.906307]
["bitfinex","BTCUSD",1726746277058,0.06229619,62708.0,62707.0,0.587364]
["bitfinex","BTCUSD",1726746277283,0.000825,62708.0,62707.0,0.906307]
["bitfinex","BTCUSD",1726746277502,0.0622691,62708.0,62707.0,0.906307]
["bitfinex","BTCUSD",1726746278192,0.0622691,62708.0,62707.0,0.587364]
["bitfinex","BTCUSD",1726746278436,0.06226918,62708.0,62707.0,0.587364]
["bitfinex","BTCUSD",1726746279081,0.06226918,62708.0,62707.0,0.906307]
["bitfinex","BTCUSD",1726746279505,0.06226918,62708.0,62707.0,0.587364]
["bitfinex","BTCUSD",1726746279938,0.06226918,62708.0,62707.0,0.906307]
["bitfinex","BTCUSD",1726746280335,0.06226918,62708.0,62707.0,0.10895]
["bitfinex","BTCUSD",1726746280538,0.11866995,62708.0,62707.0,0.10895]
["bitfinex","BTCUSD",1726746280954,0.11866995,62708.0,62707.0,0.268421]
["bitfinex","BTCUSD",1726746281243,0.000825,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746281502,0.72262596,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746281970,1.04156396,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746284446,1.04158785,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746286489,0.72264985,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746287211,0.40371185,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746287438,0.72264985,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746287654,0.66122853,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746287898,0.72260679,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746288143,0.40366879,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746288362,0.85873467,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746288595,0.8587607,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746289522,0.5398227,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746289766,0.8587607,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746289986,0.5398227,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746290209,0.8587607,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746291825,1.1776987,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746293406,1.04157082,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746294577,0.98016653,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746294810,1.04146848,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746297298,1.00989613,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746297582,1.10280421,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746298266,1.24582844,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746298489,1.1845096,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746298961,1.04148537,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746299857,0.72254737,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746300084,0.06214384,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746300560,0.000825,62708.0,62707.0,0.177121]
["bitfinex","BTCUSD",1726746300791,0.06221938,62708.0,62707.0,0.177121]
["bitfinex","BTCUSD",1726746301286,0.06221938,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746302805,0.25827516,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746303022,0.31965885,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746303318,0.29989033,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746303980,0.31965885,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746304457,0.54061569,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746305445,1.17849169,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746305936,0.85955369,62708.0,62707.0,0.01765]
["bitfinex","BTCUSD",1726746306384,0.85955369,62708.0,62707.0,0.00965]
["bitfinex","BTCUSD",1726746306596,0.85955369,62708.0,62707.0,0.00165]
["bitfinex","BTCUSD",1726746306997,1.30836758,62708.0,62707.0,0.00165]
["bitfinex","BTCUSD",1726746308381,0.002,62700.0,62690.0,0.04746875]
["bitfinex","BTCUSD",1726746308597,0.578498,62696.0,62695.0,0.95696069]
["bitfinex","BTCUSD",1726746308817,0.578498,62696.0,62681.0,1.00442944]
["bitfinex","BTCUSD",1726746308818,0.15953,62684.0,62681.0,0.95696069]
["bitfinex","BTCUSD",1726746309049,0.34036986,62684.0,62681.0,0.95696069]
["bitfinex","BTCUSD",1726746309513,0.11945617,62684.0,62681.0,0.319074]
["bitfinex","BTCUSD",1726746309734,0.11945617,62684.0,62683.0,0.161182]
["bitfinex","BTCUSD",1726746309735,0.15092137,62684.0,62683.0,0.161182]
["bitfinex","BTCUSD",1726746309950,0.0314652,62684.0,62683.0,0.00165]
["bitfinex","BTCUSD",1726746310171,0.0314652,62684.0,62683.0,0.00565]
["bitfinex","BTCUSD",1726746310891,0.1909952,62684.0,62683.0,0.00565]
["bitfinex","BTCUSD",1726746311994,0.0314652,62684.0,62683.0,0.169182]
["bitfinex","BTCUSD",1726746312496,0.05643804,62684.0,62683.0,0.169182]
["bitfinex","BTCUSD",1726746312744,0.05643804,62684.0,62683.0,0.488247]
["bitfinex","BTCUSD",1726746312960,0.159521,62688.0,62685.0,0.159527]
["bitfinex","BTCUSD",1726746313186,0.23929742,62690.0,62685.0,0.319055]
["bitfinex","BTCUSD",1726746313407,0.55828942,62698.0,62683.0,0.328715]
["bitfinex","BTCUSD",1726746313408,0.02497234,62688.0,62687.0,0.478567]
["bitfinex","BTCUSD",1726746313629,0.02497234,62691.0,62687.0,0.0924]
["bitfinex","BTCUSD",1726746313866,0.159505,62694.0,62690.0,0.159515]
["bitfinex","BTCUSD",1726746313867,0.02497234,62692.0,62690.0,0.159515]
["bitfinex","BTCUSD",1726746314139,0.02497234,62691.0,62690.0,0.478545]
["bitfinex","BTCUSD",1726746314605,0.02497234,62692.0,62691.0,0.558337]
["bitfinex","BTCUSD",1726746315084,0.02497234,62697.0,62691.0,0.35616873]
["bitfinex","BTCUSD",1726746315086,0.02497234,62701.0,62700.0,0.797447]
["bitfinex","BTCUSD",1726746315321,0.02501899,62705.0,62702.0,0.159484]
["bitfinex","BTCUSD",1726746315551,0.02496584,62703.0,62698.0,0.318988]
["bitfinex","BTCUSD",1726746315788,0.02496584,62703.0,62700.0,0.318978]
["bitfinex","BTCUSD",1726746316024,0.02496584,62703.0,62700.0,0.159487]
["bitfinex","BTCUSD",1726746316254,0.02496584,62703.0,62698.0,0.318988]
["bitfinex","BTCUSD",1726746316488,0.02496584,62703.0,62700.0,0.159489]
["bitfinex","BTCUSD",1726746316973,0.02496584,62703.0,62696.0,0.318999]
["bitfinex","BTCUSD",1726746317218,0.637907,62705.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726746317219,0.18445084,62702.0,62698.0,0.159494]
["bitfinex","BTCUSD",1726746317678,0.00998641,62701.0,62700.0,0.003]
["bitfinex","BTCUSD",1726746317899,0.00998641,62701.0,62700.0,0.162489]
["bitfinex","BTCUSD",1726746318577,0.00998641,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1726746318889,0.159477,62705.0,62701.0,0.159486]
["bitfinex","BTCUSD",1726746319127,0.02496594,62702.0,62701.0,0.159486]
["bitfinex","BTCUSD",1726746319348,0.03495231,62702.0,62701.0,0.159486]
["bitfinex","BTCUSD",1726746319574,0.03495231,62702.0,62701.0,0.47846]
["bitfinex","BTCUSD",1726746319807,0.04166945,62702.0,62701.0,0.159486]
["bitfinex","BTCUSD",1726746320278,0.04166945,62702.0,62701.0,0.47846]
["bitfinex","BTCUSD",1726746320779,0.04166945,62702.0,62701.0,0.797434]
["bitfinex","BTCUSD",1726746321027,0.000825,62708.0,62704.0,0.159478]
["bitfinex","BTCUSD",1726746321219,0.0415862,62707.0,62700.0,0.318975]
["bitfinex","BTCUSD",1726746321437,0.0415862,62706.0,62704.0,0.159478]
["bitfinex","BTCUSD",1726746321701,0.06134971,62705.0,62703.0,0.159481]
["bitfinex","BTCUSD",1726746321936,0.159472,62707.0,62703.0,0.159481]
["bitfinex","BTCUSD",1726746321937,0.06134971,62704.0,62703.0,0.159481]
["bitfinex","BTCUSD",1726746322169,0.06137139,62704.0,62703.0,0.159481]
["bitfinex","BTCUSD",1726746323095,0.06137139,62704.0,62703.0,0.256581]
["bitfinex","BTCUSD",1726746323941,0.06137139,62704.0,62703.0,0.575545]
["bitfinex","BTCUSD",1726746324295,0.06137139,62704.0,62703.0,0.256581]
["bitfinex","BTCUSD",1726746326552,0.06137139,62704.0,62703.0,0.0971]
["bitfinex","BTCUSD",1726746326777,0.06137139,62704.0,62703.0,0.256582]
["bitfinex","BTCUSD",1726746327217,0.06136292,62704.0,62703.0,0.256582]
["bitfinex","BTCUSD",1726746328051,0.06136292,62704.0,62703.0,0.575546]
["bitfinex","BTCUSD",1726746328506,0.06136292,62704.0,62703.0,0.89451]
["bitfinex","BTCUSD",1726746328752,0.06136292,62704.0,62703.0,1.294274]
["bitfinex","BTCUSD",1726746330344,0.06136292,62704.0,62703.0,0.97531]
["bitfinex","BTCUSD",1726746331644,0.06132055,62704.0,62703.0,0.97531]
["bitfinex","BTCUSD",1726746331887,0.000825,62705.0,62704.0,0.797395]
["bitfinex","BTCUSD",1726746332324,0.08706312,62705.0,62704.0,0.797395]
["bitfinex","BTCUSD",1726746333011,0.08706312,62705.0,62703.0,0.1779]
["bitfinex","BTCUSD",1726746333253,0.000825,62705.0,62704.0,0.478437]
["bitfinex","BTCUSD",1726746333476,0.0621031,62705.0,62704.0,0.478437]
["bitfinex","BTCUSD",1726746333949,0.0621031,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1726746334811,0.06211878,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1726746337618,0.06211878,62705.0,62704.0,0.478437]
["bitfinex","BTCUSD",1726746338995,0.08708307,62705.0,62704.0,0.478437]
["bitfinex","BTCUSD",1726746339212,0.06211878,62705.0,62703.0,0.337381]
["bitfinex","BTCUSD",1726746339364,0.06211878,62705.0,62704.0,0.478437]
["bitfinex","BTCUSD",1726746339365,0.000825,62705.0,62704.0,0.478437]
["bitfinex","BTCUSD",1726746339598,0.06220459,62705.0,62704.0,0.478437]
["bitfinex","BTCUSD",1726746339775,0.06220459,62705.0,62704.0,0.159479]
["bitfinex","BTCUSD",1726746339985,0.06220459,62705.0,62704.0,0.478437]
["bitfinex","BTCUSD",1726746341215,0.01081073,62705.0,62704.0,0.478437]
["bitfinex","BTCUSD",1726746341481,0.04243949,62705.0,62703.0,0.1779]
["bitfinex","BTCUSD",1726746341692,0.11360426,62705.0,62703.0,0.33738]
["bitfinex","BTCUSD",1726746341907,0.06138253,62704.0,62703.0,0.337382]
["bitfinex","BTCUSD",1726746342554,0.06138253,62704.0,62703.0,0.656346]
["bitfinex","BTCUSD",1726746344532,0.00998609,62704.0,62703.0,0.656346]
["bitfinex","BTCUSD",1726746344758,0.06137666,62704.0,62703.0,0.656346]
["bitfinex","BTCUSD",1726746345741,0.06137666,62704.0,62703.0,0.1779]
["bitfinex","BTCUSD",1726746346012,0.06137666,62704.0,62703.0,0.337382]
["bitfinex","BTCUSD",1726746346235,0.08284011,62704.0,62701.0,0.0965]
["bitfinex","BTCUSD",1726746346457,0.159484,62702.0,62701.0,0.0965]
["bitfinex","BTCUSD",1726746346694,0.22086066,62702.0,62701.0,0.0965]
["bitfinex","BTCUSD",1726746346930,0.06137666,62702.0,62701.0,0.0965]
["bitfinex","BTCUSD",1726746347172,0.22086066,62702.0,62701.0,0.0965]
["bitfinex","BTCUSD",1726746348124,0.30888042,62702.0,62701.0,0.0965]
["bitfinex","BTCUSD",1726746349025,0.14939642,62702.0,62701.0,0.0965]
["bitfinex","BTCUSD",1726746349267,0.159495,62698.0,62697.0,0.0997]
["bitfinex","BTCUSD",1726746349535,0.22087166,62698.0,62697.0,0.0997]
["bitfinex","BTCUSD",1726746349766,0.22087066,62698.0,62697.0,0.0997]
["bitfinex","BTCUSD",1726746350494,0.53985966,62698.0,62697.0,0.0997]
["bitfinex","BTCUSD",1726746350712,0.22087066,62698.0,62697.0,0.0997]
["bitfinex","BTCUSD",1726746350942,0.18924569,62698.0,62697.0,0.1057]
["bitfinex","BTCUSD",1726746351191,0.21113626,62698.0,62697.0,0.1057]
["bitfinex","BTCUSD",1726746351414,0.21113627,62698.0,62697.0,0.1057]
["bitfinex","BTCUSD",1726746351666,0.53012527,62698.0,62697.0,0.1027]
["bitfinex","BTCUSD",1726746351919,0.23111045,62698.0,62697.0,0.0997]
["bitfinex","BTCUSD",1726746352137,0.23111045,62698.0,62697.0,0.1017]
["bitfinex","BTCUSD",1726746352848,0.23111045,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1726746353321,0.07161645,62698.0,62697.0,0.001]
["bitfinex","BTCUSD",1726746353548,0.07161645,62698.0,62696.0,0.0806]
["bitfinex","BTCUSD",1726746353759,0.06162936,62697.0,62696.0,0.0806]
["bitfinex","BTCUSD",1726746354247,0.159504,62694.0,62693.0,0.0921]
["bitfinex","BTCUSD",1726746354474,0.159504,62694.0,62687.0,0.0757]
["bitfinex","BTCUSD",1726746354475,0.31904,62688.0,62687.0,0.0757]
["bitfinex","BTCUSD",1726746354733,0.22114936,62688.0,62687.0,0.0757]
["bitfinex","BTCUSD",1726746355004,0.38066936,62688.0,62685.0,0.095]
["bitfinex","BTCUSD",1726746355220,0.06162936,62687.0,62685.0,0.095]
["bitfinex","BTCUSD",1726746355444,0.06162936,62686.0,62685.0,0.095]
["bitfinex","BTCUSD",1726746355684,0.22115436,62686.0,62685.0,0.095]
["bitfinex","BTCUSD",1726746356590,0.06162936,62686.0,62685.0,0.095]
["bitfinex","BTCUSD",1726746357378,0.159525,62686.0,62685.0,0.095]
["bitfinex","BTCUSD",1726746357625,0.54020779,62686.0,62685.0,0.095]
["bitfinex","BTCUSD",1726746358100,0.54020779,62686.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746358101,0.478582,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746358330,0.54021479,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746358810,0.06163279,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746359047,0.22115979,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746359544,0.54021479,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746359768,0.96896979,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746359994,1.28802479,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746360711,0.85926979,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746361005,0.83933359,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746361106,0.85914967,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746361837,0.85914967,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726746362318,0.99768826,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726746362821,0.99768826,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726746363069,1.31674326,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726746363831,0.99768826,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746364305,1.44074326,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726746364506,1.44274326,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726746364782,1.44174326,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726746365050,1.44174326,62685.0,62684.0,0.00465]
["bitfinex","BTCUSD",1726746365051,1.27920467,62685.0,62684.0,0.00465]
["bitfinex","BTCUSD",1726746365310,0.96014967,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726746365542,0.96014967,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726746365823,0.95914967,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746366095,0.001,62685.0,62684.0,0.16218]
["bitfinex","BTCUSD",1726746366382,0.001,62685.0,62684.0,0.57504]
["bitfinex","BTCUSD",1726746366383,0.0523342,62685.0,62684.0,0.57504]
["bitfinex","BTCUSD",1726746367171,0.0523342,62685.0,62684.0,0.8941]
["bitfinex","BTCUSD",1726746367408,0.0513342,62685.0,62684.0,0.8931]
["bitfinex","BTCUSD",1726746367656,0.0513342,62685.0,62684.0,0.8921]
["bitfinex","BTCUSD",1726746367896,0.0523342,62685.0,62684.0,0.57404]
["bitfinex","BTCUSD",1726746368123,0.0523342,62685.0,62684.0,0.57504]
["bitfinex","BTCUSD",1726746368379,0.0513342,62685.0,62684.0,0.57304]
["bitfinex","BTCUSD",1726746368629,0.0513342,62685.0,62684.0,0.25798]
["bitfinex","BTCUSD",1726746368872,0.0513342,62685.0,62684.0,0.58104]
["bitfinex","BTCUSD",1726746369124,0.0513342,62685.0,62684.0,0.9001]
["bitfinex","BTCUSD",1726746369622,0.0513342,62685.0,62684.0,1.21516]
["bitfinex","BTCUSD",1726746371048,0.0513342,62685.0,62684.0,1.21416]
["bitfinex","BTCUSD",1726746371532,0.0513342,62685.0,62684.0,1.21816]
["bitfinex","BTCUSD",1726746371985,0.0513342,62685.0,62684.0,1.21516]
["bitfinex","BTCUSD",1726746372221,0.2392211,62692.0,62691.0,0.478537]
["bitfinex","BTCUSD",1726746372472,0.26419057,62692.0,62691.0,0.478537]
["bitfinex","BTCUSD",1726746372710,0.29048208,62692.0,62691.0,0.478537]
["bitfinex","BTCUSD",1726746372952,0.06124876,62692.0,62691.0,0.478537]
["bitfinex","BTCUSD",1726746373176,0.08621823,62692.0,62691.0,0.478537]
["bitfinex","BTCUSD",1726746373630,0.08621823,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1726746373850,0.08621823,62692.0,62691.0,0.478537]
["bitfinex","BTCUSD",1726746374094,0.08621823,62692.0,62684.0,0.41751]
["bitfinex","BTCUSD",1726746374315,0.18216873,62696.0,62684.0,0.41751]
["bitfinex","BTCUSD",1726746374316,0.02497065,62690.0,62684.0,0.09445]
["bitfinex","BTCUSD",1726746374545,0.06124876,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1726746374786,0.08621941,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1726746375574,0.02457182,62691.0,62689.0,0.159516]
["bitfinex","BTCUSD",1726746375806,0.06130753,62690.0,62688.0,0.15952]
["bitfinex","BTCUSD",1726746376051,0.02457182,62691.0,62688.0,0.15952]
["bitfinex","BTCUSD",1726746376052,0.08627844,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1726746376369,0.06130753,62689.0,62688.0,0.15952]
["bitfinex","BTCUSD",1726746376559,0.06130753,62689.0,62684.0,0.413507]
["bitfinex","BTCUSD",1726746376812,0.06130753,62689.0,62687.0,0.139561]
["bitfinex","BTCUSD",1726746376813,0.06130753,62688.0,62687.0,0.139561]
["bitfinex","BTCUSD",1726746377034,0.08627824,62688.0,62687.0,0.139561]
["bitfinex","BTCUSD",1726746377221,0.11331455,62688.0,62687.0,0.139561]
["bitfinex","BTCUSD",1726746377435,0.08834384,62688.0,62687.0,0.139561]
["bitfinex","BTCUSD",1726746377689,0.08834384,62688.0,62684.0,0.413507]
["bitfinex","BTCUSD",1726746377690,0.08834384,62688.0,62684.0,0.09445]
["bitfinex","BTCUSD",1726746377944,0.159526,62686.0,62684.0,0.09445]
["bitfinex","BTCUSD",1726746378190,0.20920504,62688.0,62684.0,0.253979]
["bitfinex","BTCUSD",1726746378191,0.06130753,62685.0,62684.0,0.253979]
["bitfinex","BTCUSD",1726746378680,0.05142339,62685.0,62684.0,0.09445]
["bitfinex","BTCUSD",1726746378924,0.04163401,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746379177,0.05162283,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726746379665,0.07140107,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746379801,0.07140107,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726746380035,0.31782838,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726746380244,0.23092807,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726746381055,0.23092807,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746382073,0.23192807,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746382504,0.23275407,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746382733,0.34376704,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746382991,0.18424004,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746383812,0.34376704,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746384946,0.34382759,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746385444,0.66288259,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746385686,0.34382759,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746386141,0.66288259,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746386358,0.34382759,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746386590,0.66288259,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746386823,0.98193759,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746388149,0.98196562,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746388377,0.92046479,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746388584,0.98192631,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746389265,0.97193749,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746391458,1.22953097,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746391665,1.25933088,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746391889,1.29102688,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746395050,1.29099027,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746395358,1.73504527,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746396164,1.82174527,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746397088,1.82374527,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726746397302,1.82074527,62685.0,62684.0,0.00165]
["bitfinex","BTCUSD",1726746397765,1.82274527,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726746397988,1.82574527,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726746398477,2.14480027,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726746398707,2.1697713,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726746398925,2.14474886,62685.0,62684.0,0.00365]
["bitfinex","BTCUSD",1726746399197,2.14174886,62685.0,62684.0,0.00265]
["bitfinex","BTCUSD",1726746399420,2.14174886,62685.0,62677.0,0.00165]
["bitfinex","BTCUSD",1726746399421,1.241818,62678.0,62677.0,0.00165]
["bitfinex","BTCUSD",1726746399664,2.04727552,62678.0,62677.0,0.00155]
["bitfinex","BTCUSD",1726746400751,2.04927552,62678.0,62677.0,0.00255]
["bitfinex","BTCUSD",1726746401198,2.04727552,62678.0,62677.0,0.00155]
["bitfinex","BTCUSD",1726746401427,2.05221556,62678.0,62677.0,0.00355]
["bitfinex","BTCUSD",1726746401679,2.07723866,62678.0,62677.0,0.00355]
["bitfinex","BTCUSD",1726746403427,2.08511946,62678.0,62677.0,0.00355]
["bitfinex","BTCUSD",1726746404304,2.08011946,62678.0,62677.0,0.00155]
["bitfinex","BTCUSD",1726746404517,2.08311946,62678.0,62677.0,0.00255]
["bitfinex","BTCUSD",1726746404739,2.08711946,62678.0,62677.0,0.00355]
["bitfinex","BTCUSD",1726746406578,2.06209636,62678.0,62677.0,0.00355]
["bitfinex","BTCUSD",1726746407716,2.06209636,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746408356,2.02050035,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746408580,2.06215548,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746409609,2.0871785,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746413558,2.2553785,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746413763,2.0871785,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746414455,2.0004785,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746414664,0.8620767,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746415103,1.15614468,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746415788,1.15614468,62678.0,62677.0,0.00245]
["bitfinex","BTCUSD",1726746415988,1.17214468,62678.0,62677.0,0.00145]
["bitfinex","BTCUSD",1726746416393,1.17514468,62678.0,62677.0,0.00245]
["bitfinex","BTCUSD",1726746417370,1.32756715,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746419685,1.32839315,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746421335,1.33039315,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746421591,1.64948415,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746422560,1.64748415,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746423012,1.64948415,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746423600,1.64987109,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746424033,1.64787109,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746425082,1.64987109,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746425495,1.64787109,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746427268,1.588116,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746427495,1.63998434,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746427719,1.64997699,62678.0,62677.0,0.00345]
["bitfinex","BTCUSD",1726746428295,0.478713,62668.0,62667.0,0.100152]
["bitfinex","BTCUSD",1726746428528,0.85971599,62668.0,62667.0,0.100152]
["bitfinex","BTCUSD",1726746428918,1.17885799,62668.0,62667.0,0.100152]
["bitfinex","BTCUSD",1726746429371,0.85971599,62668.0,62667.0,0.100152]
["bitfinex","BTCUSD",1726746429806,0.85971599,62668.0,62667.0,0.103152]
["bitfinex","BTCUSD",1726746430047,0.99581606,62668.0,62667.0,0.103152]
["bitfinex","BTCUSD",1726746431124,0.20593551,62668.0,62667.0,0.103152]
["bitfinex","BTCUSD",1726746431364,0.20593551,62668.0,62667.0,0.107152]
["bitfinex","BTCUSD",1726746431365,0.54854844,62668.0,62667.0,0.107152]
["bitfinex","BTCUSD",1726746431581,0.22143199,62668.0,62667.0,0.107152]
["bitfinex","BTCUSD",1726746432254,0.22143199,62668.0,62667.0,0.100152]
["bitfinex","BTCUSD",1726746432465,0.54057399,62668.0,62667.0,0.100152]
["bitfinex","BTCUSD",1726746432683,0.63034309,62668.0,62667.0,0.100152]
["bitfinex","BTCUSD",1726746432908,0.06286099,62668.0,62667.0,0.100152]
["bitfinex","BTCUSD",1726746433355,0.06286099,62668.0,62667.0,0.179752]
["bitfinex","BTCUSD",1726746433356,0.08689111,62668.0,62667.0,0.179752]
["bitfinex","BTCUSD",1726746433585,0.0649644,62668.0,62667.0,0.179752]
["bitfinex","BTCUSD",1726746434068,0.0649644,62668.0,62667.0,0.339325]
["bitfinex","BTCUSD",1726746434290,0.0649644,62668.0,62667.0,0.658472]
["bitfinex","BTCUSD",1726746434719,0.0649644,62668.0,62667.0,0.977619]
["bitfinex","BTCUSD",1726746434937,0.0649644,62668.0,62667.0,1.296766]
["bitfinex","BTCUSD",1726746435167,0.000826,62678.0,62677.0,0.97414]
["bitfinex","BTCUSD",1726746435168,0.24011961,62678.0,62677.0,0.97414]
["bitfinex","BTCUSD",1726746435440,0.24011961,62678.0,62677.0,1.293236]
["bitfinex","BTCUSD",1726746435441,0.000826,62678.0,62677.0,1.293236]
["bitfinex","BTCUSD",1726746435639,0.000826,62678.0,62677.0,1.612332]
["bitfinex","BTCUSD",1726746435857,0.000826,62678.0,62677.0,1.293236]
["bitfinex","BTCUSD",1726746436307,0.000826,62678.0,62677.0,1.34064912]
["bitfinex","BTCUSD",1726746436554,0.02579906,62685.0,62677.0,1.133688]
["bitfinex","BTCUSD",1726746436555,0.000826,62685.0,62677.0,1.133688]
["bitfinex","BTCUSD",1726746436780,0.000826,62685.0,62684.0,0.89505]
["bitfinex","BTCUSD",1726746437004,0.000826,62685.0,62684.0,1.21411]
["bitfinex","BTCUSD",1726746437224,0.000826,62685.0,62684.0,0.89505]
["bitfinex","BTCUSD",1726746438540,0.000826,62685.0,62684.0,1.21411]
["bitfinex","BTCUSD",1726746438762,0.000826,62685.0,62684.0,1.47607873]
["bitfinex","BTCUSD",1726746439199,0.000826,62685.0,62684.0,1.29691]
["bitfinex","BTCUSD",1726746439415,0.000826,62685.0,62684.0,1.48207873]
["bitfinex","BTCUSD",1726746439657,0.000825,62687.0,62684.0,1.48207873]
["bitfinex","BTCUSD",1726746439658,0.000825,62687.0,62686.0,1.206975]
["bitfinex","BTCUSD",1726746441020,0.000825,62687.0,62686.0,1.209975]
["bitfinex","BTCUSD",1726746441777,0.000825,62687.0,62686.0,1.212975]
["bitfinex","BTCUSD",1726746442000,0.23928597,62698.0,62688.0,1.20924]
["bitfinex","BTCUSD",1726746442921,0.26425597,62698.0,62688.0,1.20924]
["bitfinex","BTCUSD",1726746443181,0.00998784,62697.0,62688.0,1.20924]
["bitfinex","BTCUSD",1726746444536,0.00998784,62697.0,62688.0,1.21024]
["bitfinex","BTCUSD",1726746444997,0.03146385,62689.0,62688.0,1.21024]
["bitfinex","BTCUSD",1726746445458,0.000825,62689.0,62688.0,1.21024]
["bitfinex","BTCUSD",1726746447338,0.01997092,62689.0,62688.0,1.21024]
["bitfinex","BTCUSD",1726746448706,0.01997092,62689.0,62688.0,1.71144873]
["bitfinex","BTCUSD",1726746448939,0.01997092,62689.0,62688.0,1.79334873]
["bitfinex","BTCUSD",1726746449181,0.000825,62689.0,62688.0,1.79334873]
["bitfinex","BTCUSD",1726746449438,0.000825,62689.0,62688.0,1.79234873]
["bitfinex","BTCUSD",1726746449895,0.000825,62689.0,62688.0,1.80334873]
["bitfinex","BTCUSD",1726746451278,0.23928597,62698.0,62697.0,1.116479]
["bitfinex","BTCUSD",1726746451519,0.23928597,62698.0,62697.0,1.47584773]
["bitfinex","BTCUSD",1726746451748,0.000826,62704.0,62703.0,1.216074]
["bitfinex","BTCUSD",1726746451975,0.01996794,62704.0,62703.0,1.216074]
["bitfinex","BTCUSD",1726746453363,0.02096794,62704.0,62703.0,1.216074]
["bitfinex","BTCUSD",1726746457931,0.001826,62704.0,62703.0,1.216074]
["bitfinex","BTCUSD",1726746458162,0.02097828,62704.0,62703.0,1.216074]
["bitfinex","BTCUSD",1726746458391,0.05162193,62704.0,62703.0,1.216074]
["bitfinex","BTCUSD",1726746459287,0.05162193,62704.0,62703.0,0.89711]
["bitfinex","BTCUSD",1726746459535,0.001826,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1726746459740,0.05166147,62704.0,62703.0,0.478446]
["bitfinex","BTCUSD",1726746459982,0.05166147,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1726746460910,0.11034937,62704.0,62692.0,0.0978]
["bitfinex","BTCUSD",1726746461152,0.159498,62697.0,62693.0,0.39879197]
["bitfinex","BTCUSD",1726746461388,0.159498,62697.0,62693.0,0.159506]
["bitfinex","BTCUSD",1726746461389,0.05982138,62696.0,62693.0,0.159506]
["bitfinex","BTCUSD",1726746461616,0.05982138,62695.0,62694.0,0.797521]
["bitfinex","BTCUSD",1726746461836,0.04983547,62695.0,62694.0,0.797521]
["bitfinex","BTCUSD",1726746463454,0.04983547,62695.0,62694.0,0.478512]
["bitfinex","BTCUSD",1726746463643,0.04983547,62695.0,62694.0,0.801521]
["bitfinex","BTCUSD",1726746463644,0.05982138,62695.0,62694.0,0.801521]
["bitfinex","BTCUSD",1726746463985,0.08478856,62695.0,62694.0,0.482512]
["bitfinex","BTCUSD",1726746464425,0.05982138,62695.0,62694.0,0.482512]
["bitfinex","BTCUSD",1726746464681,0.05982138,62695.0,62694.0,0.801521]
["bitfinex","BTCUSD",1726746464895,0.08478931,62695.0,62694.0,0.801521]
["bitfinex","BTCUSD",1726746465109,0.08478931,62695.0,62694.0,0.805521]
["bitfinex","BTCUSD",1726746465110,0.05982138,62695.0,62694.0,0.805521]
["bitfinex","BTCUSD",1726746466249,0.160305,62704.0,62697.0,0.318992]
["bitfinex","BTCUSD",1726746466480,0.03076109,62703.0,62699.0,0.318983]
["bitfinex","BTCUSD",1726746466706,0.160305,62704.0,62701.0,0.318974]
["bitfinex","BTCUSD",1726746466707,0.05997373,62702.0,62701.0,0.318974]
["bitfinex","BTCUSD",1726746466915,0.01922568,62702.0,62701.0,0.478461]
["bitfinex","BTCUSD",1726746467130,0.05996618,62702.0,62701.0,0.478461]
["bitfinex","BTCUSD",1726746467357,0.05996618,62702.0,62701.0,0.797435]
["bitfinex","BTCUSD",1726746467573,0.05996618,62702.0,62701.0,1.284609]
["bitfinex","BTCUSD",1726746467997,0.08493026,62702.0,62701.0,1.284609]
["bitfinex","BTCUSD",1726746469115,0.000826,62704.0,62703.0,0.79741]
["bitfinex","BTCUSD",1726746469333,0.01081159,62704.0,62703.0,1.116374]
["bitfinex","BTCUSD",1726746469550,0.03000345,62704.0,62703.0,1.116374]
["bitfinex","BTCUSD",1726746469766,0.06071026,62704.0,62703.0,1.116374]
["bitfinex","BTCUSD",1726746470434,0.06171026,62704.0,62703.0,1.116374]
["bitfinex","BTCUSD",1726746472454,0.06169069,62704.0,62703.0,1.116374]
["bitfinex","BTCUSD",1726746473487,0.06169069,62704.0,62691.0,0.319021]
["bitfinex","BTCUSD",1726746473718,0.06169069,62704.0,62688.0,0.07238255]
["bitfinex","BTCUSD",1726746473719,0.02496554,62696.0,62688.0,0.320689]
["bitfinex","BTCUSD",1726746473970,0.05986469,62695.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746474193,0.18216873,62698.0,62691.0,0.159511]
["bitfinex","BTCUSD",1726746474194,0.05986469,62694.0,62691.0,0.159511]
["bitfinex","BTCUSD",1726746474419,0.05986469,62693.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746474657,0.05986469,62692.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746474889,0.05986469,62691.0,62689.0,0.319035]
["bitfinex","BTCUSD",1726746475117,0.05966724,62690.0,62689.0,0.478552]
["bitfinex","BTCUSD",1726746475372,0.21961187,62698.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726746475889,0.95699885,62696.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726746476356,0.20589193,62697.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726746476596,0.04639493,62697.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726746476828,0.1595,62696.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726746477525,0.1605,62696.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726746477981,0.28216873,62690.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746478220,0.159517,62689.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746478467,0.159515,62690.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746478755,0.159517,62689.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746479682,0.159517,62689.0,62688.0,0.00265]
["bitfinex","BTCUSD",1726746480156,0.159517,62689.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746480380,0.161517,62689.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746480830,0.480552,62689.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746481049,0.56334109,62689.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746481974,0.56134109,62689.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746482207,0.56534109,62689.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746482901,0.801587,62689.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746483127,0.482552,62689.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746483364,0.163517,62689.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746483601,0.004,62689.0,62688.0,0.00165]
["bitfinex","BTCUSD",1726746483849,0.004,62689.0,62688.0,0.57841]
["bitfinex","BTCUSD",1726746485002,0.000825,62695.0,62688.0,0.41889]
["bitfinex","BTCUSD",1726746485240,0.003,62689.0,62688.0,0.09985]
["bitfinex","BTCUSD",1726746485488,0.23927834,62693.0,62688.0,0.10385]
["bitfinex","BTCUSD",1726746485939,0.23927834,62693.0,62688.0,0.11185]
["bitfinex","BTCUSD",1726746486173,0.000825,62695.0,62688.0,0.10385]
["bitfinex","BTCUSD",1726746486637,0.000825,62695.0,62688.0,0.11285]
["bitfinex","BTCUSD",1726746486864,0.000825,62695.0,62688.0,0.10385]
["bitfinex","BTCUSD",1726746487083,0.000825,62695.0,62688.0,0.09985]
["bitfinex","BTCUSD",1726746487313,0.000825,62695.0,62688.0,0.10185]
["bitfinex","BTCUSD",1726746487826,0.000825,62695.0,62688.0,0.09985]
["bitfinex","BTCUSD",1726746488053,0.025794,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1726746488273,0.026794,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1726746488519,0.026794,62695.0,62694.0,0.478513]
["bitfinex","BTCUSD",1726746488747,0.026794,62695.0,62690.0,0.319029]
["bitfinex","BTCUSD",1726746488974,0.026794,62695.0,62692.0,0.159508]
["bitfinex","BTCUSD",1726746489664,0.027794,62695.0,62692.0,0.159508]
["bitfinex","BTCUSD",1726746489888,0.026794,62695.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726746490123,0.027794,62695.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726746490358,0.027794,62695.0,62689.0,0.319033]
["bitfinex","BTCUSD",1726746490584,0.159505,62694.0,62691.0,0.159511]
["bitfinex","BTCUSD",1726746490810,0.18629703,62695.0,62691.0,0.159511]
["bitfinex","BTCUSD",1726746491034,0.02496903,62694.0,62691.0,0.159511]
["bitfinex","BTCUSD",1726746491479,0.08529187,62694.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726746491747,0.02496903,62694.0,62692.0,0.159509]
["bitfinex","BTCUSD",1726746492428,0.02579403,62695.0,62694.0,0.159504]
["bitfinex","BTCUSD",1726746492652,0.02579403,62695.0,62694.0,0.478513]
["bitfinex","BTCUSD",1726746492875,0.000825,62695.0,62694.0,0.478513]
["bitfinex","BTCUSD",1726746494559,0.000825,62695.0,62694.0,0.479513]
["bitfinex","BTCUSD",1726746495017,0.000825,62695.0,62694.0,0.480513]
["bitfinex","BTCUSD",1726746497979,0.000825,62695.0,62694.0,0.161504]
["bitfinex","BTCUSD",1726746498459,0.09322291,62695.0,62694.0,0.002]
["bitfinex","BTCUSD",1726746498684,0.75389764,62695.0,62694.0,0.002]
["bitfinex","BTCUSD",1726746498916,1.04793313,62695.0,62694.0,0.002]
["bitfinex","BTCUSD",1726746499838,0.159512,62691.0,62688.0,0.259369]
["bitfinex","BTCUSD",1726746500314,0.18448188,62691.0,62688.0,0.259369]
["bitfinex","BTCUSD",1726746500559,0.18448208,62691.0,62688.0,0.259369]
["bitfinex","BTCUSD",1726746501245,0.159515,62690.0,62688.0,0.09985]
["bitfinex","BTCUSD",1726746501466,0.02497008,62690.0,62688.0,0.09985]
["bitfinex","BTCUSD",1726746501974,0.02497008,62689.0,62688.0,0.09985]
["bitfinex","BTCUSD",1726746502412,0.162513,62691.0,62688.0,0.259369]
["bitfinex","BTCUSD",1726746502645,0.160513,62691.0,62688.0,0.259369]
["bitfinex","BTCUSD",1726746502789,0.001,62690.0,62688.0,0.259369]
["bitfinex","BTCUSD",1726746503016,0.159513,62691.0,62688.0,0.259369]
["bitfinex","BTCUSD",1726746503232,0.23925544,62692.0,62689.0,0.159517]
["bitfinex","BTCUSD",1726746503440,0.001,62690.0,62689.0,0.159517]
["bitfinex","BTCUSD",1726746503840,0.159511,62692.0,62689.0,0.159517]
["bitfinex","BTCUSD",1726746504040,0.159511,62692.0,62688.0,0.259369]
["bitfinex","BTCUSD",1726746504307,0.160512,62691.0,62688.0,0.259369]
["bitfinex","BTCUSD",1726746504455,0.001,62691.0,62689.0,0.159515]
["bitfinex","BTCUSD",1726746504634,0.159509,62693.0,62689.0,0.159515]
["bitfinex","BTCUSD",1726746505061,0.002,62690.0,62689.0,0.159515]
["bitfinex","BTCUSD",1726746505936,0.001,62690.0,62689.0,0.159515]
["bitfinex","BTCUSD",1726746506159,0.002,62690.0,62689.0,0.159515]
["bitfinex","BTCUSD",1726746506387,0.001,62690.0,62689.0,0.4802]
["bitfinex","BTCUSD",1726746507050,0.001,62690.0,62689.0,0.161165]
["bitfinex","BTCUSD",1726746507510,0.002,62690.0,62689.0,0.161165]
["bitfinex","BTCUSD",1726746512134,0.8477093,62690.0,62689.0,0.00165]
["bitfinex","BTCUSD",1726746512630,0.799575,62690.0,62689.0,0.00165]
["bitfinex","BTCUSD",1726746512859,0.002,62690.0,62689.0,0.161167]
["bitfinex","BTCUSD",1726746515933,0.002,62690.0,62689.0,0.480202]
["bitfinex","BTCUSD",1726746516993,0.002,62690.0,62689.0,0.799237]
["bitfinex","BTCUSD",1726746517272,0.002,62690.0,62689.0,0.480202]
["bitfinex","BTCUSD",1726746518121,0.018233,62690.0,62689.0,0.480202]
["bitfinex","BTCUSD",1726746518336,0.002,62690.0,62689.0,0.480202]
["bitfinex","BTCUSD",1726746518571,0.001,62690.0,62689.0,0.480202]
["bitfinex","BTCUSD",1726746518795,0.159505,62694.0,62690.0,0.159514]
["bitfinex","BTCUSD",1726746519012,0.159505,62694.0,62691.0,0.159511]
["bitfinex","BTCUSD",1726746519226,0.159505,62694.0,62690.0,0.159514]
["bitfinex","BTCUSD",1726746519450,0.159505,62694.0,62691.0,0.159512]
["bitfinex","BTCUSD",1726746519451,0.000825,62692.0,62691.0,0.159512]
["bitfinex","BTCUSD",1726746519922,0.000825,62692.0,62691.0,0.797562]
["bitfinex","BTCUSD",1726746522413,0.000825,62692.0,62691.0,0.975562]
["bitfinex","BTCUSD",1726746523079,0.000825,62692.0,62691.0,0.980562]
["bitfinex","BTCUSD",1726746523311,0.000825,62692.0,62691.0,0.661537]
["bitfinex","BTCUSD",1726746523568,0.000825,62692.0,62691.0,0.183]
["bitfinex","BTCUSD",1726746523779,0.000825,62692.0,62691.0,0.342512]
["bitfinex","BTCUSD",1726746524017,0.000825,62692.0,62691.0,0.661537]
["bitfinex","BTCUSD",1726746524439,0.000825,62692.0,62691.0,0.342512]
["bitfinex","BTCUSD",1726746524670,0.000825,62692.0,62691.0,0.656537]
["bitfinex","BTCUSD",1726746524919,0.000825,62692.0,62691.0,0.975562]
["bitfinex","BTCUSD",1726746525148,0.000825,62692.0,62691.0,0.970562]
["bitfinex","BTCUSD",1726746525385,0.000825,62692.0,62691.0,1.01798515]
["bitfinex","BTCUSD",1726746525590,0.000825,62692.0,62691.0,1.02198515]
["bitfinex","BTCUSD",1726746525811,0.000825,62692.0,62691.0,1.01998515]
["bitfinex","BTCUSD",1726746526039,0.000825,62692.0,62691.0,1.01798515]
["bitfinex","BTCUSD",1726746526250,0.000825,62692.0,62691.0,1.02798515]
["bitfinex","BTCUSD",1726746528385,0.000825,62692.0,62691.0,0.980562]
["bitfinex","BTCUSD",1726746528650,0.000825,62692.0,62691.0,1.299587]
["bitfinex","BTCUSD",1726746528850,0.000825,62692.0,62691.0,1.41814489]
["bitfinex","BTCUSD",1726746529067,0.000825,62692.0,62691.0,1.299587]
["bitfinex","BTCUSD",1726746529506,0.000825,62692.0,62691.0,1.301587]
["bitfinex","BTCUSD",1726746530203,0.000825,62692.0,62691.0,1.299587]
["bitfinex","BTCUSD",1726746532589,0.000825,62692.0,62691.0,1.41813278]
["bitfinex","BTCUSD",1726746533020,0.000825,62692.0,62691.0,1.41978278]
["bitfinex","BTCUSD",1726746533447,0.000825,62692.0,62691.0,1.301237]
["bitfinex","BTCUSD",1726746533692,0.000825,62692.0,62691.0,1.41978278]
["bitfinex","BTCUSD",1726746535795,0.000825,62692.0,62691.0,1.303237]
["bitfinex","BTCUSD",1726746536234,0.02015149,62692.0,62691.0,1.303237]
["bitfinex","BTCUSD",1726746536472,0.02015149,62692.0,62691.0,1.296237]
["bitfinex","BTCUSD",1726746537132,0.02015149,62692.0,62691.0,1.291237]
["bitfinex","BTCUSD",1726746537343,0.02015149,62692.0,62691.0,1.293237]
["bitfinex","BTCUSD",1726746537561,0.02015149,62692.0,62691.0,1.296237]
["bitfinex","BTCUSD",1726746538468,0.02015149,62692.0,62691.0,1.301237]
["bitfinex","BTCUSD",1726746538683,0.02015149,62692.0,62691.0,1.291237]
["bitfinex","BTCUSD",1726746539189,0.02015149,62692.0,62691.0,1.318237]
["bitfinex","BTCUSD",1726746539861,0.02015149,62692.0,62691.0,1.304237]
["bitfinex","BTCUSD",1726746540083,0.02015149,62692.0,62691.0,1.306237]
["bitfinex","BTCUSD",1726746540300,0.02015149,62692.0,62691.0,1.48129067]
["bitfinex","BTCUSD",1726746540940,0.02015149,62692.0,62691.0,1.47929067]
["bitfinex","BTCUSD",1726746541346,0.02014619,62692.0,62691.0,1.46829067]
["bitfinex","BTCUSD",1726746541781,0.02014619,62692.0,62691.0,1.48229067]
["bitfinex","BTCUSD",1726746541998,0.02014619,62692.0,62691.0,1.47029067]
["bitfinex","BTCUSD",1726746542216,0.02014619,62692.0,62691.0,1.45629067]
["bitfinex","BTCUSD",1726746542429,0.02014619,62692.0,62691.0,1.47029067]
["bitfinex","BTCUSD",1726746542638,0.02014619,62692.0,62691.0,1.48429067]
["bitfinex","BTCUSD",1726746542845,0.02014619,62692.0,62691.0,1.47029067]
["bitfinex","BTCUSD",1726746543284,0.02014619,62692.0,62691.0,1.48429067]
["bitfinex","BTCUSD",1726746543489,0.02014619,62692.0,62691.0,1.80331567]
["bitfinex","BTCUSD",1726746543713,0.000825,62692.0,62691.0,1.80331567]
["bitfinex","BTCUSD",1726746544383,0.23925544,62698.0,62697.0,0.797485]
["bitfinex","BTCUSD",1726746544384,0.14090544,62698.0,62697.0,0.797485]
["bitfinex","BTCUSD",1726746544633,0.14090544,62698.0,62697.0,0.894585]
["bitfinex","BTCUSD",1726746544634,0.16019338,62698.0,62697.0,0.894585]
["bitfinex","BTCUSD",1726746544852,0.16019338,62698.0,62697.0,1.213579]
["bitfinex","BTCUSD",1726746544853,0.01928794,62698.0,62697.0,1.213579]
["bitfinex","BTCUSD",1726746545516,0.24975,62699.0,62697.0,1.213579]
["bitfinex","BTCUSD",1726746545517,0.24975,62699.0,62698.0,1.197361]
["bitfinex","BTCUSD",1726746545738,0.24975,62699.0,62698.0,1.41266596]
["bitfinex","BTCUSD",1726746545965,0.24975,62699.0,62698.0,1.41466596]
["bitfinex","BTCUSD",1726746546185,0.24975,62699.0,62698.0,1.59683469]
["bitfinex","BTCUSD",1726746546629,0.24975,62699.0,62698.0,1.91582369]
["bitfinex","BTCUSD",1726746547386,0.24975,62699.0,62698.0,1.9606724]
["bitfinex","BTCUSD",1726746547588,0.24975,62699.0,62698.0,2.07880342]
["bitfinex","BTCUSD",1726746547806,0.24975,62699.0,62698.0,1.9736724]
["bitfinex","BTCUSD",1726746548015,0.24975,62699.0,62698.0,1.9606724]
["bitfinex","BTCUSD",1726746548453,0.24975,62699.0,62698.0,2.0746724]
["bitfinex","BTCUSD",1726746548670,0.24975,62699.0,62698.0,2.0606724]
["bitfinex","BTCUSD",1726746548870,0.24975,62699.0,62698.0,2.0726724]
["bitfinex","BTCUSD",1726746549074,0.24975,62699.0,62698.0,2.0866724]
["bitfinex","BTCUSD",1726746549347,0.24975,62699.0,62698.0,2.3936614]
["bitfinex","BTCUSD",1726746549789,0.24975,62699.0,62698.0,2.4076614]
["bitfinex","BTCUSD",1726746550252,0.24975,62699.0,62698.0,2.0886724]
["bitfinex","BTCUSD",1726746550484,0.24975,62699.0,62698.0,1.90450367]
["bitfinex","BTCUSD",1726746550956,0.24975,62699.0,62698.0,1.99893328]
["bitfinex","BTCUSD",1726746551177,0.24975,62699.0,62698.0,1.99893444]
["bitfinex","BTCUSD",1726746552540,0.24975,62699.0,62698.0,1.81226289]
["bitfinex","BTCUSD",1726746553629,0.24975,62699.0,62698.0,1.81227119]
["bitfinex","BTCUSD",1726746554623,0.24975,62699.0,62698.0,1.83587825]
["bitfinex","BTCUSD",1726746555858,0.24975,62699.0,62698.0,1.74145]
["bitfinex","BTCUSD",1726746556704,0.24975,62699.0,62698.0,1.56345]
["bitfinex","BTCUSD",1726746557557,0.250575,62699.0,62698.0,1.56345]
["bitfinex","BTCUSD",1726746557974,0.250575,62699.0,62698.0,1.54945]
["bitfinex","BTCUSD",1726746558419,0.250575,62699.0,62698.0,1.82911873]
["bitfinex","BTCUSD",1726746558602,0.250575,62699.0,62698.0,1.93751867]
["bitfinex","BTCUSD",1726746558805,0.250575,62699.0,62698.0,1.92551867]
["bitfinex","BTCUSD",1726746559008,0.250575,62699.0,62698.0,1.94729268]
["bitfinex","BTCUSD",1726746559419,0.250575,62699.0,62698.0,1.93329268]
["bitfinex","BTCUSD",1726746559634,0.250575,62699.0,62698.0,1.91929268]
["bitfinex","BTCUSD",1726746559841,0.250575,62699.0,62698.0,1.94729268]
["bitfinex","BTCUSD",1726746560060,0.250575,62699.0,62698.0,1.75534994]
["bitfinex","BTCUSD",1726746560279,0.250575,62699.0,62698.0,1.66095]
["bitfinex","BTCUSD",1726746560487,0.250575,62699.0,62698.0,1.66295]
["bitfinex","BTCUSD",1726746560685,0.250575,62699.0,62698.0,1.93951867]
["bitfinex","BTCUSD",1726746562337,0.250515,62699.0,62698.0,1.93951867]
["bitfinex","BTCUSD",1726746562551,0.250515,62699.0,62698.0,2.10257234]
["bitfinex","BTCUSD",1726746563413,0.250515,62699.0,62698.0,2.0081724]
["bitfinex","BTCUSD",1726746564600,0.250515,62699.0,62698.0,2.12617233]
["bitfinex","BTCUSD",1726746567103,0.250515,62699.0,62698.0,2.12626206]
["bitfinex","BTCUSD",1726746567327,0.26989957,62699.0,62698.0,2.12626206]
["bitfinex","BTCUSD",1726746567555,0.26989957,62699.0,62698.0,2.0081724]
["bitfinex","BTCUSD",1726746568913,0.26991066,62699.0,62698.0,2.0081724]
["bitfinex","BTCUSD",1726746569365,0.26991066,62699.0,62698.0,1.82400367]
["bitfinex","BTCUSD",1726746571393,0.26991066,62699.0,62698.0,2.0720894]
["bitfinex","BTCUSD",1726746571615,0.26991066,62699.0,62698.0,1.88792067]
["bitfinex","BTCUSD",1726746572072,0.26991066,62699.0,62698.0,1.88992067]
["bitfinex","BTCUSD",1726746572565,0.250515,62699.0,62698.0,1.88992067]
["bitfinex","BTCUSD",1726746572795,0.26989878,62699.0,62698.0,1.88992067]
["bitfinex","BTCUSD",1726746574617,0.26989878,62699.0,62698.0,2.0720894]
["bitfinex","BTCUSD",1726746575982,0.26989878,62699.0,62698.0,2.0093273]
["bitfinex","BTCUSD",1726746576460,0.26989878,62699.0,62698.0,2.0073273]
["bitfinex","BTCUSD",1726746576695,0.26989878,62699.0,62698.0,2.1490349]
["bitfinex","BTCUSD",1726746576925,0.26986838,62699.0,62698.0,2.0073273]
["bitfinex","BTCUSD",1726746578289,0.26986838,62699.0,62698.0,2.1490349]
["bitfinex","BTCUSD",1726746578520,0.26986838,62699.0,62698.0,2.0073273]
["bitfinex","BTCUSD",1726746578741,0.26985959,62699.0,62698.0,2.15128495]
["bitfinex","BTCUSD",1726746579460,0.26985959,62699.0,62698.0,2.0073273]
["bitfinex","BTCUSD",1726746580045,0.250515,62699.0,62698.0,2.0093273]
["bitfinex","BTCUSD",1726746580309,0.26986315,62699.0,62698.0,2.0093273]
["bitfinex","BTCUSD",1726746580690,0.30082019,62699.0,62698.0,2.0073273]
["bitfinex","BTCUSD",1726746581734,0.30082019,62699.0,62698.0,2.03105537]
["bitfinex","BTCUSD",1726746582121,0.30082019,62699.0,62698.0,2.03470537]
["bitfinex","BTCUSD",1726746583546,0.250515,62699.0,62698.0,2.03470537]
["bitfinex","BTCUSD",1726746583768,0.30081645,62699.0,62698.0,2.03470537]
["bitfinex","BTCUSD",1726746583979,0.26986171,62699.0,62698.0,2.03470537]
["bitfinex","BTCUSD",1726746584195,0.26986171,62699.0,62698.0,2.24446964]
["bitfinex","BTCUSD",1726746584409,0.26986171,62699.0,62698.0,2.03470537]
["bitfinex","BTCUSD",1726746584868,0.26986171,62699.0,62698.0,2.09001502]
["bitfinex","BTCUSD",1726746586530,0.26986171,62699.0,62698.0,2.08801502]
["bitfinex","BTCUSD",1726746586745,0.26986171,62699.0,62698.0,2.03270537]
["bitfinex","BTCUSD",1726746587459,0.250515,62699.0,62698.0,2.03270537]
["bitfinex","BTCUSD",1726746587697,0.2698814,62699.0,62698.0,2.03270537]
["bitfinex","BTCUSD",1726746592289,0.2698814,62699.0,62698.0,1.93520537]
["bitfinex","BTCUSD",1726746592754,0.2698814,62699.0,62698.0,1.81579874]
["bitfinex","BTCUSD",1726746593223,0.30084596,62699.0,62698.0,2.14518037]
["bitfinex","BTCUSD",1726746593465,0.2698814,62699.0,62698.0,1.93520537]
["bitfinex","BTCUSD",1726746593932,0.2698814,62699.0,62698.0,1.92120537]
["bitfinex","BTCUSD",1726746594157,0.26986719,62699.0,62698.0,1.92120537]
["bitfinex","BTCUSD",1726746594396,0.26986719,62699.0,62698.0,1.93520537]
["bitfinex","BTCUSD",1726746595091,0.26986719,62699.0,62698.0,1.81579874]
["bitfinex","BTCUSD",1726746596207,0.26986719,62699.0,62698.0,1.81779874]
["bitfinex","BTCUSD",1726746596418,0.26986719,62699.0,62698.0,1.81579874]
["bitfinex","BTCUSD",1726746597537,0.26986719,62699.0,62698.0,1.49680974]
["bitfinex","BTCUSD",1726746598242,0.26986719,62699.0,62698.0,1.51016888]
["bitfinex","BTCUSD",1726746598915,0.26986719,62699.0,62698.0,1.52352803]
["bitfinex","BTCUSD",1726746600004,0.26986719,62699.0,62698.0,1.45961103]
["bitfinex","BTCUSD",1726746600673,0.26986719,62699.0,62698.0,1.77860003]
["bitfinex","BTCUSD",1726746600938,0.250515,62699.0,62698.0,1.76724088]
["bitfinex","BTCUSD",1726746601167,0.26992185,62699.0,62698.0,1.76724088]
["bitfinex","BTCUSD",1726746601417,0.26992185,62699.0,62698.0,1.78059767]
["bitfinex","BTCUSD",1726746601641,0.26992185,62699.0,62698.0,1.95538091]
["bitfinex","BTCUSD",1726746601868,0.250515,62699.0,62698.0,1.94202177]
["bitfinex","BTCUSD",1726746603057,0.250515,62699.0,62698.0,2.26101077]
["bitfinex","BTCUSD",1726746603278,0.250515,62699.0,62698.0,1.92802177]
["bitfinex","BTCUSD",1726746604175,0.250515,62699.0,62698.0,2.24701077]
["bitfinex","BTCUSD",1726746604627,0.250515,62699.0,62698.0,2.32491077]
["bitfinex","BTCUSD",1726746605083,0.250515,62699.0,62698.0,2.33891077]
["bitfinex","BTCUSD",1726746605530,0.250515,62699.0,62698.0,2.01992177]
["bitfinex","BTCUSD",1726746605752,0.250515,62699.0,62698.0,2.00592177]
["bitfinex","BTCUSD",1726746606262,0.250515,62699.0,62698.0,2.01992177]
["bitfinex","BTCUSD",1726746606703,0.250515,62699.0,62698.0,2.00656498]
["bitfinex","BTCUSD",1726746606926,0.250515,62699.0,62698.0,2.31155398]
["bitfinex","BTCUSD",1726746607153,0.250515,62699.0,62698.0,2.33892797]
["bitfinex","BTCUSD",1726746607383,0.250515,62699.0,62698.0,2.32492797]
["bitfinex","BTCUSD",1726746607597,0.250515,62699.0,62698.0,2.33830095]
["bitfinex","BTCUSD",1726746608022,0.250515,62699.0,62698.0,2.32430095]
["bitfinex","BTCUSD",1726746608242,0.250515,62699.0,62698.0,2.33830095]
["bitfinex","BTCUSD",1726746608458,0.250515,62699.0,62698.0,2.35230095]
["bitfinex","BTCUSD",1726746609393,0.250515,62699.0,62698.0,2.33830095]
["bitfinex","BTCUSD",1726746610089,0.250515,62699.0,62698.0,2.65728995]
["bitfinex","BTCUSD",1726746610320,0.000826,62704.0,62703.0,1.879302]
["bitfinex","BTCUSD",1726746610545,0.000826,62704.0,62703.0,2.27053528]
["bitfinex","BTCUSD",1726746610766,0.000826,62704.0,62703.0,2.58949928]
["bitfinex","BTCUSD",1726746611022,0.000826,62704.0,62703.0,2.66599928]
["bitfinex","BTCUSD",1726746611674,0.000826,62704.0,62703.0,2.67999928]
["bitfinex","BTCUSD",1726746611898,0.000826,62704.0,62703.0,2.69399928]
["bitfinex","BTCUSD",1726746612355,0.000826,62704.0,62703.0,2.90343947]
["bitfinex","BTCUSD",1726746613279,0.000826,62704.0,62703.0,2.69399928]
["bitfinex","BTCUSD",1726746613516,0.000826,62704.0,62703.0,2.37503528]
["bitfinex","BTCUSD",1726746614257,0.000826,62704.0,62703.0,1.91366465]
["bitfinex","BTCUSD",1726746614483,0.000826,62704.0,62703.0,2.03107128]
["bitfinex","BTCUSD",1726746614702,0.000826,62704.0,62703.0,2.07952738]
["bitfinex","BTCUSD",1726746614933,0.000826,62704.0,62703.0,1.93767128]
["bitfinex","BTCUSD",1726746615165,0.000826,62704.0,62703.0,1.93567128]
["bitfinex","BTCUSD",1726746615594,0.000826,62704.0,62703.0,1.92167128]
["bitfinex","BTCUSD",1726746615802,0.000826,62704.0,62703.0,1.83117128]
["bitfinex","BTCUSD",1726746616015,0.000826,62704.0,62703.0,1.71176465]
["bitfinex","BTCUSD",1726746616251,0.000826,62704.0,62703.0,1.72576465]
["bitfinex","BTCUSD",1726746616701,0.000826,62704.0,62703.0,1.71239167]
["bitfinex","BTCUSD",1726746616928,0.000826,62704.0,62703.0,1.73975031]
["bitfinex","BTCUSD",1726746617380,0.000826,62704.0,62703.0,1.74175031]
["bitfinex","BTCUSD",1726746618060,0.000826,62704.0,62703.0,1.73975031]
["bitfinex","BTCUSD",1726746619609,0.000826,62704.0,62703.0,1.86825376]
["bitfinex","BTCUSD",1726746619826,0.000826,62704.0,62703.0,1.88361612]
["bitfinex","BTCUSD",1726746620316,0.000826,62704.0,62703.0,1.95122228]
["bitfinex","BTCUSD",1726746620541,0.000826,62704.0,62703.0,1.94922228]
["bitfinex","BTCUSD",1726746620764,0.000826,62704.0,62703.0,1.73975403]
["bitfinex","BTCUSD",1726746620985,0.000826,62704.0,62703.0,1.94922228]
["bitfinex","BTCUSD",1726746621203,0.000826,62704.0,62703.0,1.73975403]
["bitfinex","BTCUSD",1726746621486,0.000826,62704.0,62703.0,1.94922228]
["bitfinex","BTCUSD",1726746621721,0.000826,62704.0,62703.0,1.94935444]
["bitfinex","BTCUSD",1726746622184,0.000826,62704.0,62703.0,1.95135444]
["bitfinex","BTCUSD",1726746622692,0.000826,62704.0,62703.0,1.93799208]
["bitfinex","BTCUSD",1726746622917,0.000826,62704.0,62703.0,1.95135558]
["bitfinex","BTCUSD",1726746624455,0.000826,62704.0,62703.0,1.63039158]
["bitfinex","BTCUSD",1726746624678,0.000826,62704.0,62703.0,0.98079334]
["bitfinex","BTCUSD",1726746624679,0.02048948,62704.0,62703.0,0.98079334]
["bitfinex","BTCUSD",1726746624897,0.02048948,62704.0,62703.0,0.82541]
["bitfinex","BTCUSD",1726746625606,0.02048948,62704.0,62703.0,1.144374]
["bitfinex","BTCUSD",1726746630207,0.02042005,62704.0,62703.0,1.144374]
["bitfinex","BTCUSD",1726746632266,0.000826,62704.0,62703.0,1.144374]
["bitfinex","BTCUSD",1726746632485,0.02042443,62704.0,62703.0,1.144374]
["bitfinex","BTCUSD",1726746633849,0.02042443,62704.0,62703.0,0.82541]
["bitfinex","BTCUSD",1726746635213,0.02042443,62704.0,62703.0,0.1227049]
["bitfinex","BTCUSD",1726746635437,0.160305,62704.0,62703.0,0.028]
["bitfinex","BTCUSD",1726746635664,0.03049323,62704.0,62703.0,0.028]
["bitfinex","BTCUSD",1726746635898,1.17532247,62704.0,62703.0,0.028]
["bitfinex","BTCUSD",1726746636116,0.85636447,62704.0,62703.0,0.014]
["bitfinex","BTCUSD",1726746636553,1.32491342,62704.0,62703.0,0.028]
["bitfinex","BTCUSD",1726746636781,1.32491342,62704.0,62698.0,0.02537807]
["bitfinex","BTCUSD",1726746636782,0.478476,62699.0,62698.0,0.02537807]
["bitfinex","BTCUSD",1726746637001,0.69007747,62699.0,62698.0,0.02537807]
["bitfinex","BTCUSD",1726746638208,0.69007747,62699.0,62698.0,0.02637807]
["bitfinex","BTCUSD",1726746638662,0.69003516,62699.0,62698.0,0.02637807]
["bitfinex","BTCUSD",1726746639078,0.82252787,62699.0,62698.0,0.02637807]
["bitfinex","BTCUSD",1726746639525,0.69003516,62699.0,62698.0,0.02637807]
["bitfinex","BTCUSD",1726746639772,1.00901916,62699.0,62698.0,0.02637807]
["bitfinex","BTCUSD",1726746639991,1.00901916,62699.0,62698.0,0.02737807]
["bitfinex","BTCUSD",1726746640242,0.18911692,62699.0,62698.0,0.02737807]
["bitfinex","BTCUSD",1726746640483,0.18911692,62699.0,62698.0,0.00365]
["bitfinex","BTCUSD",1726746641720,0.50810092,62699.0,62698.0,0.00365]
["bitfinex","BTCUSD",1726746643389,0.18911692,62699.0,62698.0,0.00365]
["bitfinex","BTCUSD",1726746643773,0.02962492,62699.0,62698.0,0.00365]
["bitfinex","BTCUSD",1726746644010,0.01963814,62699.0,62698.0,0.00365]
["bitfinex","BTCUSD",1726746644272,0.02962492,62699.0,62698.0,0.00365]
["bitfinex","BTCUSD",1726746644476,0.94461624,62699.0,62698.0,0.00365]
["bitfinex","BTCUSD",1726746644678,0.18911692,62699.0,62698.0,0.00365]
["bitfinex","BTCUSD",1726746645484,0.50810092,62699.0,62698.0,0.00365]
["bitfinex","BTCUSD",1726746645621,0.18911692,62699.0,62698.0,0.00365]
["bitfinex","BTCUSD",1726746646306,1.84398716,62699.0,62698.0,0.00365]
["bitfinex","BTCUSD",1726746646545,1.69008874,62699.0,62698.0,0.00365]
["bitfinex","BTCUSD",1726746647001,1.69008874,62699.0,62698.0,0.00265]
["bitfinex","BTCUSD",1726746647453,1.116566,62692.0,62691.0,0.00165]
["bitfinex","BTCUSD",1726746647696,1.37982516,62692.0,62691.0,0.00165]
["bitfinex","BTCUSD",1726746647917,1.51800768,62692.0,62691.0,0.00165]
["bitfinex","BTCUSD",1726746649234,1.52000768,62692.0,62691.0,0.00165]
["bitfinex","BTCUSD",1726746650363,0.51215292,62692.0,62691.0,0.00165]
["bitfinex","BTCUSD",1726746650822,0.03362492,62692.0,62691.0,0.00165]
["bitfinex","BTCUSD",1726746651052,0.02363814,62692.0,62691.0,0.799212]
["bitfinex","BTCUSD",1726746651481,0.02163814,62692.0,62691.0,0.799212]
["bitfinex","BTCUSD",1726746651708,0.00998693,62696.0,62695.0,0.159501]
["bitfinex","BTCUSD",1726746651948,0.01942701,62696.0,62695.0,0.159501]
["bitfinex","BTCUSD",1726746653108,0.01942701,62696.0,62695.0,0.801509]
["bitfinex","BTCUSD",1726746653320,0.01942701,62696.0,62695.0,1.120513]
["bitfinex","BTCUSD",1726746654473,0.01942701,62696.0,62695.0,1.124513]
["bitfinex","BTCUSD",1726746654703,0.01942701,62696.0,62695.0,1.120513]
["bitfinex","BTCUSD",1726746654932,0.000826,62704.0,62703.0,0.159482]
["bitfinex","BTCUSD",1726746655156,0.000826,62704.0,62703.0,0.478446]
["bitfinex","BTCUSD",1726746655157,0.02029291,62704.0,62703.0,0.478446]
["bitfinex","BTCUSD",1726746655422,0.02029291,62704.0,62703.0,0.79741]
["bitfinex","BTCUSD",1726746655679,0.02029291,62704.0,62703.0,0.478446]
["bitfinex","BTCUSD",1726746656144,0.02029291,62704.0,62703.0,0.480446]
["bitfinex","BTCUSD",1726746656640,0.02029291,62704.0,62703.0,0.161482]
["bitfinex","BTCUSD",1726746656870,0.04741127,62704.0,62703.0,0.002]
["bitfinex","BTCUSD",1726746657101,0.05739649,62704.0,62703.0,0.002]
["bitfinex","BTCUSD",1726746657316,0.03027813,62704.0,62703.0,0.161482]
["bitfinex","BTCUSD",1726746657767,0.02029291,62704.0,62703.0,0.480446]
["bitfinex","BTCUSD",1726746658003,0.02029291,62704.0,62703.0,0.482446]
["bitfinex","BTCUSD",1726746658464,0.02029291,62704.0,62703.0,0.163482]
["bitfinex","BTCUSD",1726746659163,0.02029291,62704.0,62703.0,0.482446]
["bitfinex","BTCUSD",1726746661520,0.02029291,62704.0,62703.0,0.80141]
["bitfinex","BTCUSD",1726746661739,0.02029291,62704.0,62703.0,0.482446]
["bitfinex","BTCUSD",1726746662408,0.02029291,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1726746662636,0.02029291,62704.0,62703.0,0.163482]
["bitfinex","BTCUSD",1726746663094,0.03027813,62704.0,62703.0,0.163482]
["bitfinex","BTCUSD",1726746663553,0.03027813,62704.0,62703.0,0.482446]
["bitfinex","BTCUSD",1726746664000,0.03033894,62704.0,62703.0,0.482446]
["bitfinex","BTCUSD",1726746664296,0.03033894,62704.0,62703.0,0.163482]
["bitfinex","BTCUSD",1726746664511,0.03033894,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1726746664512,0.2510827,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1726746664945,0.0916037,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1726746665380,0.0916037,62704.0,62703.0,0.163482]
["bitfinex","BTCUSD",1726746665621,0.0916037,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1726746665918,0.2510827,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1726746666728,0.5700407,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1726746666943,0.5700407,62704.0,62703.0,0.002]
["bitfinex","BTCUSD",1726746667148,0.2510827,62704.0,62703.0,0.002]
["bitfinex","BTCUSD",1726746667362,0.2510827,62704.0,62703.0,0.162482]
["bitfinex","BTCUSD",1726746667363,0.03033894,62704.0,62703.0,0.162482]
["bitfinex","BTCUSD",1726746667756,0.03033894,62704.0,62703.0,0.001]
["bitfinex","BTCUSD",1726746668435,0.50877594,62704.0,62703.0,0.002]
["bitfinex","BTCUSD",1726746668785,0.50877594,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1726746669359,0.03033894,62704.0,62703.0,0.163482]
["bitfinex","BTCUSD",1726746669572,0.08362526,62704.0,62703.0,0.004]
["bitfinex","BTCUSD",1726746670219,0.08362526,62704.0,62703.0,0.002]
["bitfinex","BTCUSD",1726746670433,0.0640978,62704.0,62702.0,0.159484]
["bitfinex","BTCUSD",1726746670666,0.05411232,62704.0,62703.0,0.001]
["bitfinex","BTCUSD",1726746670901,0.000826,62704.0,62703.0,0.79841]
["bitfinex","BTCUSD",1726746671109,0.000826,62704.0,62703.0,0.79741]
["bitfinex","BTCUSD",1726746671548,0.000826,62704.0,62703.0,0.80041]
["bitfinex","BTCUSD",1726746672088,0.000826,62704.0,62703.0,0.79941]
["bitfinex","BTCUSD",1726746672292,0.000826,62704.0,62703.0,1.115374]
["bitfinex","BTCUSD",1726746672507,0.000826,62704.0,62703.0,1.211474]
["bitfinex","BTCUSD",1726746673538,0.000826,62704.0,62703.0,1.218474]
["bitfinex","BTCUSD",1726746673757,0.000826,62704.0,62703.0,1.224474]
["bitfinex","BTCUSD",1726746673975,0.000826,62704.0,62703.0,1.211474]
["bitfinex","BTCUSD",1726746674437,0.000826,62704.0,62703.0,0.90351]
["bitfinex","BTCUSD",1726746674874,0.000826,62704.0,62703.0,0.499446]
["bitfinex","BTCUSD",1726746675086,0.000826,62704.0,62703.0,0.81841]
["bitfinex","BTCUSD",1726746675743,0.00063834,62704.0,62703.0,0.81841]
["bitfinex","BTCUSD",1726746678271,0.00063834,62704.0,62703.0,1.137374]
["bitfinex","BTCUSD",1726746678492,0.00063834,62704.0,62703.0,1.235374]
["bitfinex","BTCUSD",1726746680196,0.00063834,62704.0,62703.0,1.28435888]
["bitfinex","BTCUSD",1726746680613,0.00063834,62704.0,62703.0,1.237024]
["bitfinex","BTCUSD",1726746680829,0.00063834,62704.0,62703.0,1.30802633]
["bitfinex","BTCUSD",1726746681043,0.00063834,62704.0,62703.0,1.237024]
["bitfinex","BTCUSD",1726746681252,0.00063834,62704.0,62703.0,1.33169377]
["bitfinex","BTCUSD",1726746681476,0.00063834,62704.0,62703.0,1.41109377]
["bitfinex","BTCUSD",1726746681884,0.00063834,62704.0,62703.0,1.73005777]
["bitfinex","BTCUSD",1726746682104,0.00063834,62704.0,62703.0,1.41109377]
["bitfinex","BTCUSD",1726746682535,0.00063834,62704.0,62703.0,1.316424]
["bitfinex","BTCUSD",1726746683689,0.00063834,62704.0,62703.0,1.75372522]
["bitfinex","BTCUSD",1726746684135,0.00063834,62704.0,62703.0,1.635388]
["bitfinex","BTCUSD",1726746684354,0.00063834,62704.0,62703.0,1.75366683]
["bitfinex","BTCUSD",1726746684795,0.00063834,62704.0,62703.0,1.74265433]
["bitfinex","BTCUSD",1726746685012,0.03203748,62704.0,62703.0,1.73165433]
["bitfinex","BTCUSD",1726746685227,0.03203748,62704.0,62703.0,1.75965433]
["bitfinex","BTCUSD",1726746685443,0.03203748,62704.0,62703.0,1.42669033]
["bitfinex","BTCUSD",1726746685659,0.00063834,62704.0,62703.0,1.308424]
["bitfinex","BTCUSD",1726746686099,0.00063834,62704.0,62703.0,1.42668921]
["bitfinex","BTCUSD",1726746686330,0.03207527,62704.0,62703.0,1.92758745]
["bitfinex","BTCUSD",1726746686568,0.00063834,62704.0,62703.0,1.80932224]
["bitfinex","BTCUSD",1726746686777,0.00063834,62704.0,62703.0,1.92756993]
["bitfinex","BTCUSD",1726746687049,0.00063834,62704.0,62703.0,1.91357134]
["bitfinex","BTCUSD",1726746687050,0.03213724,62704.0,62703.0,1.91357134]
["bitfinex","BTCUSD",1726746687274,0.00063834,62704.0,62703.0,1.60860734]
["bitfinex","BTCUSD",1726746687496,0.00063834,62704.0,62703.0,1.62260734]
["bitfinex","BTCUSD",1726746687702,0.00063834,62704.0,62703.0,1.7316371]
["bitfinex","BTCUSD",1726746687921,0.00063834,62704.0,62703.0,1.4266731]
["bitfinex","BTCUSD",1726746688146,0.23925544,62712.0,62703.0,0.20705]
["bitfinex","BTCUSD",1726746688354,0.03148507,62711.0,62708.0,0.159468]
["bitfinex","BTCUSD",1726746688567,0.03148507,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1726746689459,0.03148507,62710.0,62709.0,0.318933]
["bitfinex","BTCUSD",1726746689671,0.03148507,62710.0,62709.0,0.573399]
["bitfinex","BTCUSD",1726746689888,0.159452,62715.0,62711.0,0.159461]
["bitfinex","BTCUSD",1726746690126,0.50080924,62721.0,62709.0,0.413933]
["bitfinex","BTCUSD",1726746690127,0.19074031,62714.0,62709.0,0.413933]
["bitfinex","BTCUSD",1726746690337,0.03128631,62713.0,62711.0,0.159461]
["bitfinex","BTCUSD",1726746690556,0.03128631,62712.0,62710.0,0.159463]
["bitfinex","BTCUSD",1726746690793,0.03128631,62711.0,62710.0,0.159463]
["bitfinex","BTCUSD",1726746691935,0.03128631,62711.0,62710.0,0.165463]
["bitfinex","BTCUSD",1726746692143,0.03128631,62711.0,62710.0,0.171463]
["bitfinex","BTCUSD",1726746692570,0.03128631,62711.0,62710.0,0.490391]
["bitfinex","BTCUSD",1726746693260,0.159453,62715.0,62711.0,0.159461]
["bitfinex","BTCUSD",1726746693653,0.03132284,62714.0,62711.0,0.159461]
["bitfinex","BTCUSD",1726746693860,0.03132284,62713.0,62711.0,0.159461]
["bitfinex","BTCUSD",1726746694084,0.03132284,62712.0,62711.0,0.159461]
["bitfinex","BTCUSD",1726746694550,0.03132284,62712.0,62711.0,0.799307]
["bitfinex","BTCUSD",1726746694938,0.03132284,62712.0,62711.0,0.797307]
["bitfinex","BTCUSD",1726746695148,0.03132284,62712.0,62711.0,0.799307]
["bitfinex","BTCUSD",1726746695367,0.03132284,62712.0,62711.0,0.804307]
["bitfinex","BTCUSD",1726746695583,0.03132284,62712.0,62711.0,0.802307]
["bitfinex","BTCUSD",1726746695778,0.03132284,62712.0,62711.0,0.807307]
["bitfinex","BTCUSD",1726746696415,0.000825,62716.0,62715.0,0.159451]
["bitfinex","BTCUSD",1726746696632,0.02578584,62716.0,62715.0,0.159451]
["bitfinex","BTCUSD",1726746696840,0.0321191,62716.0,62715.0,0.159451]
["bitfinex","BTCUSD",1726746697502,0.0321191,62716.0,62715.0,0.478353]
["bitfinex","BTCUSD",1726746697726,0.0321191,62716.0,62715.0,0.480353]
["bitfinex","BTCUSD",1726746697938,0.0321191,62716.0,62715.0,0.161451]
["bitfinex","BTCUSD",1726746698150,0.0321191,62716.0,62715.0,0.163451]
["bitfinex","BTCUSD",1726746699079,0.03211469,62716.0,62715.0,0.163451]
["bitfinex","BTCUSD",1726746699747,0.03211469,62716.0,62715.0,0.004]
["bitfinex","BTCUSD",1726746699943,0.03211469,62716.0,62715.0,0.163451]
["bitfinex","BTCUSD",1726746700369,0.03211469,62716.0,62715.0,0.004]
["bitfinex","BTCUSD",1726746700585,0.03211469,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746701006,0.03211469,62716.0,62715.0,0.003]
["bitfinex","BTCUSD",1726746701427,0.03211469,62716.0,62715.0,0.001]
["bitfinex","BTCUSD",1726746701833,0.03211469,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746703015,0.03217484,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746703486,0.160273,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746704132,0.19167753,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746706074,0.51057453,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746706308,0.51059275,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746707288,0.19169575,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746707954,0.03224775,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746708097,0.19169575,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746708963,0.51059275,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746710284,1.14838675,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746712821,1.116964,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746713022,1.14835942,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746713221,1.17975484,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746713426,1.17975533,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746715648,1.29740897,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746715841,0.86085833,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746716257,1.17975533,62716.0,62715.0,0.002]
["bitfinex","BTCUSD",1726746716822,0.06361633,62716.0,62715.0,0.1016]
["bitfinex","BTCUSD",1726746717025,0.22306433,62716.0,62715.0,0.1016]
["bitfinex","BTCUSD",1726746717342,0.54196133,62716.0,62715.0,0.1016]
["bitfinex","BTCUSD",1726746717568,0.06361633,62716.0,62715.0,0.1016]
["bitfinex","BTCUSD",1726746717786,0.22306433,62716.0,62715.0,0.1016]
["bitfinex","BTCUSD",1726746718009,0.22306433,62716.0,62715.0,0.6016]
["bitfinex","BTCUSD",1726746718222,0.06361633,62716.0,62715.0,0.6016]
["bitfinex","BTCUSD",1726746718438,0.22306433,62716.0,62715.0,0.6016]
["bitfinex","BTCUSD",1726746718885,0.06361633,62716.0,62715.0,1.000602]
["bitfinex","BTCUSD",1726746719102,0.06361633,62716.0,62715.0,0.842801]
["bitfinex","BTCUSD",1726746719332,0.06361633,62716.0,62715.0,0.68335]
["bitfinex","BTCUSD",1726746719554,0.06361633,62716.0,62715.0,0.89020097]
["bitfinex","BTCUSD",1726746719555,0.06345936,62716.0,62715.0,0.89020097]
["bitfinex","BTCUSD",1726746719765,0.06345936,62716.0,62715.0,0.73074997]
["bitfinex","BTCUSD",1726746719980,0.06345936,62716.0,62715.0,0.89022664]
["bitfinex","BTCUSD",1726746720873,0.06345936,62716.0,62715.0,1.799507]
["bitfinex","BTCUSD",1726746721333,0.08841736,62716.0,62715.0,1.799507]
["bitfinex","BTCUSD",1726746721538,0.06345936,62716.0,62715.0,1.91807111]
["bitfinex","BTCUSD",1726746721775,0.03222042,62716.0,62715.0,1.91807111]
["bitfinex","BTCUSD",1726746721983,0.03204232,62716.0,62715.0,1.91807111]
["bitfinex","BTCUSD",1726746722201,0.02495696,62718.0,62715.0,1.91807111]
["bitfinex","BTCUSD",1726746722202,0.02495688,62718.0,62717.0,1.116122]
["bitfinex","BTCUSD",1726746722478,0.0042032,62720.0,62719.0,0.159441]
["bitfinex","BTCUSD",1726746722690,0.03542092,62720.0,62719.0,1.45756984]
["bitfinex","BTCUSD",1726746722897,0.03542092,62720.0,62719.0,1.63417491]
["bitfinex","BTCUSD",1726746723789,0.003192,62722.0,62721.0,1.290552]
["bitfinex","BTCUSD",1726746724015,0.003192,62722.0,62721.0,1.609424]
["bitfinex","BTCUSD",1726746724454,0.003192,62722.0,62721.0,1.77247767]
["bitfinex","BTCUSD",1726746725115,0.003192,62722.0,62721.0,1.77447767]
["bitfinex","BTCUSD",1726746725327,0.0001,62731.0,62730.0,1.29782524]
["bitfinex","BTCUSD",1726746725552,0.0001,62731.0,62730.0,2.05420491]
["bitfinex","BTCUSD",1726746726025,0.0001,62731.0,62730.0,2.19811157]
["bitfinex","BTCUSD",1726746726253,0.0001,62731.0,62730.0,2.07720491]
["bitfinex","BTCUSD",1726746726501,0.0001,62731.0,62730.0,2.07920491]
["bitfinex","BTCUSD",1726746727167,0.0001,62731.0,62730.0,2.09320491]
["bitfinex","BTCUSD",1726746727636,0.0001,62731.0,62730.0,2.10720491]
["bitfinex","BTCUSD",1726746727868,0.0001,62731.0,62730.0,2.09320491]
["bitfinex","BTCUSD",1726746728352,0.0001,62731.0,62730.0,2.23278479]
["bitfinex","BTCUSD",1726746728574,0.0001,62731.0,62730.0,2.21878479]
["bitfinex","BTCUSD",1726746729003,0.000826,62741.0,62732.0,1.714972]
["bitfinex","BTCUSD",1726746729246,0.000826,62741.0,62732.0,1.94677014]
["bitfinex","BTCUSD",1726746729781,0.000826,62741.0,62738.0,1.91707124]
["bitfinex","BTCUSD",1726746730030,0.000826,62741.0,62738.0,2.08012491]
["bitfinex","BTCUSD",1726746730280,0.000826,62741.0,62738.0,2.12724744]
["bitfinex","BTCUSD",1726746730508,0.000826,62741.0,62738.0,2.08012491]
["bitfinex","BTCUSD",1726746730742,0.000826,62741.0,62738.0,2.12724744]
["bitfinex","BTCUSD",1726746731218,0.000826,62741.0,62738.0,1.73833891]
["bitfinex","BTCUSD",1726746731428,0.000826,62741.0,62738.0,1.407351]
["bitfinex","BTCUSD",1726746731940,0.000826,62741.0,62738.0,1.393351]
["bitfinex","BTCUSD",1726746732195,0.000826,62741.0,62738.0,1.407351]
["bitfinex","BTCUSD",1726746732450,0.000826,62741.0,62738.0,1.421351]
["bitfinex","BTCUSD",1726746732700,0.000826,62741.0,62738.0,1.407351]
["bitfinex","BTCUSD",1726746732934,0.000826,62741.0,62738.0,1.421351]
["bitfinex","BTCUSD",1726746733674,0.000826,62741.0,62738.0,1.407351]
["bitfinex","BTCUSD",1726746733886,0.000826,62741.0,62738.0,1.421351]
["bitfinex","BTCUSD",1726746735058,0.000826,62741.0,62738.0,1.002565]
["bitfinex","BTCUSD",1726746735838,0.000826,62741.0,62738.0,1.008954]
["bitfinex","BTCUSD",1726746737064,0.000826,62741.0,62738.0,1.32774]
["bitfinex","BTCUSD",1726746737817,0.000826,62741.0,62738.0,1.008954]
["bitfinex","BTCUSD",1726746738061,0.000826,62741.0,62738.0,1.32774]
["bitfinex","BTCUSD",1726746740759,0.000826,62741.0,62738.0,1.008954]
["bitfinex","BTCUSD",1726746741214,0.000826,62741.0,62738.0,1.32774]
["bitfinex","BTCUSD",1726746743342,0.0049782,62739.0,62738.0,1.32774]
["bitfinex","BTCUSD",1726746744099,0.0049782,62739.0,62738.0,1.008954]
["bitfinex","BTCUSD",1726746744576,0.0049782,62739.0,62738.0,1.32774]
["bitfinex","BTCUSD",1726746746480,0.0049782,62739.0,62738.0,0.512568]
["bitfinex","BTCUSD",1726746746734,0.0049782,62739.0,62738.0,0.824965]
["bitfinex","BTCUSD",1726746746735,0.02380606,62739.0,62738.0,0.824965]
["bitfinex","BTCUSD",1726746747180,0.05393113,62739.0,62738.0,0.824965]
["bitfinex","BTCUSD",1726746748054,0.05390475,62739.0,62738.0,0.824965]
["bitfinex","BTCUSD",1726746751005,0.05390475,62739.0,62738.0,0.506179]
["bitfinex","BTCUSD",1726746751235,0.50067824,62747.0,62740.0,0.159385]
["bitfinex","BTCUSD",1726746751450,0.159378,62744.0,62740.0,0.159385]
["bitfinex","BTCUSD",1726746751902,0.318745,62746.0,62740.0,0.159385]
["bitfinex","BTCUSD",1726746752112,0.159375,62745.0,62740.0,0.159385]
["bitfinex","BTCUSD",1726746752563,0.159377,62744.0,62740.0,0.167385]
["bitfinex","BTCUSD",1726746752782,0.478155,62741.0,62740.0,0.008]
["bitfinex","BTCUSD",1726746753011,0.159385,62741.0,62738.0,0.014]
["bitfinex","BTCUSD",1726746753225,0.159388,62740.0,62734.0,0.318801]
["bitfinex","BTCUSD",1726746753433,0.159386,62741.0,62740.0,0.018]
["bitfinex","BTCUSD",1726746753644,0.18193424,62743.0,62740.0,0.01]
["bitfinex","BTCUSD",1726746754082,0.18193424,62747.0,62740.0,0.183386]
["bitfinex","BTCUSD",1726746754433,0.18193424,62747.0,62740.0,0.01]
["bitfinex","BTCUSD",1726746754523,0.15938,62743.0,62740.0,0.01]
["bitfinex","BTCUSD",1726746754745,0.159385,62741.0,62740.0,0.011]
["bitfinex","BTCUSD",1726746754963,0.796925,62741.0,62740.0,0.01]
["bitfinex","BTCUSD",1726746755202,1.115695,62741.0,62740.0,0.01]
["bitfinex","BTCUSD",1726746755422,0.478209,62734.0,62733.0,0.00165]
["bitfinex","BTCUSD",1726746756315,0.18193424,62740.0,62733.0,0.00165]
["bitfinex","BTCUSD",1726746756544,0.159396,62737.0,62733.0,0.00165]
["bitfinex","BTCUSD",1726746756767,0.0901,62742.0,62734.0,0.95627436]
["bitfinex","BTCUSD",1726746756983,0.159385,62741.0,62737.0,0.159395]
["bitfinex","BTCUSD",1726746757200,0.249483,62742.0,62737.0,0.159394]
["bitfinex","BTCUSD",1726746757419,0.159389,62740.0,62735.0,0.159399]
["bitfinex","BTCUSD",1726746758319,0.159389,62740.0,62737.0,0.001]
["bitfinex","BTCUSD",1726746758532,0.159389,62740.0,62736.0,0.159398]
["bitfinex","BTCUSD",1726746759213,0.15939,62739.0,62734.0,0.1594]
["bitfinex","BTCUSD",1726746759432,0.15939,62739.0,62735.0,0.159399]
["bitfinex","BTCUSD",1726746759681,0.249483,62742.0,62737.0,0.002]
["bitfinex","BTCUSD",1726746759863,0.249483,62742.0,62737.0,0.161394]
["bitfinex","BTCUSD",1726746759864,0.159385,62741.0,62737.0,0.161394]
["bitfinex","BTCUSD",1726746760318,0.0901,62742.0,62738.0,0.159391]
["bitfinex","BTCUSD",1726746760539,0.160198,62746.0,62738.0,0.318784]
["bitfinex","BTCUSD",1726746760757,0.000825,62746.0,62738.0,0.318785]
["bitfinex","BTCUSD",1726746761038,0.1602,62746.0,62741.0,0.159384]
["bitfinex","BTCUSD",1726746761230,0.319574,62746.0,62741.0,0.159384]
["bitfinex","BTCUSD",1726746761490,0.18888547,62745.0,62741.0,0.159384]
["bitfinex","BTCUSD",1726746761713,0.02951047,62744.0,62741.0,0.159384]
["bitfinex","BTCUSD",1726746761935,0.02951047,62744.0,62740.0,0.159386]
["bitfinex","BTCUSD",1726746761936,0.02951047,62743.0,62740.0,0.159386]
["bitfinex","BTCUSD",1726746762151,0.319574,62746.0,62733.0,0.00165]
["bitfinex","BTCUSD",1726746762152,0.02951047,62742.0,62733.0,0.00165]
["bitfinex","BTCUSD",1726746762364,0.0394905,62741.0,62739.0,0.31878]
["bitfinex","BTCUSD",1726746762810,0.04044637,62740.0,62739.0,0.47817]
["bitfinex","BTCUSD",1726746763040,0.03046633,62740.0,62739.0,0.47817]
["bitfinex","BTCUSD",1726746763265,0.159376,62745.0,62741.0,0.159385]
["bitfinex","BTCUSD",1726746763498,0.00998003,62744.0,62741.0,0.159385]
["bitfinex","BTCUSD",1726746763738,0.02901478,62743.0,62741.0,0.159384]
["bitfinex","BTCUSD",1726746763976,0.05947039,62742.0,62741.0,0.159384]
["bitfinex","BTCUSD",1726746764888,0.05947039,62742.0,62741.0,0.478154]
["bitfinex","BTCUSD",1726746765138,0.05947039,62742.0,62741.0,0.159384]
["bitfinex","BTCUSD",1726746765383,0.05947039,62742.0,62741.0,0.896524]
["bitfinex","BTCUSD",1726746765604,0.05947039,62742.0,62741.0,1.215294]
["bitfinex","BTCUSD",1726746765835,0.04949036,62742.0,62741.0,1.215294]
["bitfinex","BTCUSD",1726746766285,0.04949036,62742.0,62741.0,1.216294]
["bitfinex","BTCUSD",1726746766737,0.04949036,62742.0,62741.0,1.215294]
["bitfinex","BTCUSD",1726746766971,0.05947039,62742.0,62741.0,0.898524]
["bitfinex","BTCUSD",1726746767194,0.05947039,62742.0,62741.0,0.896524]
["bitfinex","BTCUSD",1726746767472,0.05947039,62742.0,62741.0,0.903524]
["bitfinex","BTCUSD",1726746767719,0.05947039,62742.0,62741.0,0.910524]
["bitfinex","BTCUSD",1726746767938,0.05947039,62742.0,62741.0,1.229294]
["bitfinex","BTCUSD",1726746768440,0.04949036,62742.0,62741.0,1.229294]
["bitfinex","BTCUSD",1726746768927,0.05947039,62742.0,62741.0,0.910524]
["bitfinex","BTCUSD",1726746769151,0.05947039,62742.0,62741.0,0.903524]
["bitfinex","BTCUSD",1726746769380,0.05947039,62742.0,62741.0,1.222294]
["bitfinex","BTCUSD",1726746769381,0.04949036,62742.0,62741.0,1.222294]
["bitfinex","BTCUSD",1726746769626,0.04949036,62742.0,62741.0,1.26950187]
["bitfinex","BTCUSD",1726746769887,0.04949036,62742.0,62741.0,1.27650187]
["bitfinex","BTCUSD",1726746770143,0.04949036,62742.0,62741.0,1.26950187]
["bitfinex","BTCUSD",1726746770377,0.04949036,62742.0,62741.0,1.27450187]
["bitfinex","BTCUSD",1726746770619,0.04949036,62742.0,62741.0,1.28650187]
["bitfinex","BTCUSD",1726746771349,0.04949036,62742.0,62741.0,1.239294]
["bitfinex","BTCUSD",1726746773286,0.000825,62746.0,62745.0,1.115625]
["bitfinex","BTCUSD",1726746773511,0.05054234,62746.0,62745.0,1.115625]
["bitfinex","BTCUSD",1726746773738,0.06052065,62746.0,62745.0,1.115625]
["bitfinex","BTCUSD",1726746773960,0.05054234,62746.0,62745.0,1.115625]
["bitfinex","BTCUSD",1726746774181,0.06052065,62746.0,62745.0,1.115625]
["bitfinex","BTCUSD",1726746774397,0.05054234,62746.0,62745.0,1.115625]
["bitfinex","BTCUSD",1726746774620,0.06052065,62746.0,62745.0,1.123625]
["bitfinex","BTCUSD",1726746774838,0.05054234,62746.0,62745.0,1.123625]
["bitfinex","BTCUSD",1726746775061,0.06052065,62746.0,62745.0,1.123625]
["bitfinex","BTCUSD",1726746775283,0.05054234,62746.0,62745.0,1.123625]
["bitfinex","BTCUSD",1726746775516,0.06052065,62746.0,62745.0,1.123625]
["bitfinex","BTCUSD",1726746775755,0.06052065,62746.0,62745.0,1.131625]
["bitfinex","BTCUSD",1726746775756,0.05054234,62746.0,62745.0,1.131625]
["bitfinex","BTCUSD",1726746775986,0.06052065,62746.0,62745.0,1.131625]
["bitfinex","BTCUSD",1726746776471,0.05056046,62746.0,62745.0,1.131625]
["bitfinex","BTCUSD",1726746776690,0.06053858,62746.0,62745.0,1.131625]
["bitfinex","BTCUSD",1726746776910,0.05056046,62746.0,62745.0,1.131625]
["bitfinex","BTCUSD",1726746777132,0.06053858,62746.0,62745.0,1.131625]
["bitfinex","BTCUSD",1726746777325,0.05056046,62746.0,62745.0,1.131625]
["bitfinex","BTCUSD",1726746777585,0.06053858,62746.0,62745.0,1.131625]
["bitfinex","BTCUSD",1726746777804,0.05056046,62746.0,62745.0,1.131625]
["bitfinex","BTCUSD",1726746778282,0.05056046,62746.0,62745.0,1.20243681]
["bitfinex","BTCUSD",1726746779725,0.000825,62746.0,62745.0,1.20243681]
["bitfinex","BTCUSD",1726746779982,0.05053922,62746.0,62745.0,2.27705093]
["bitfinex","BTCUSD",1726746780212,0.01994585,62746.0,62745.0,1.96716291]
["bitfinex","BTCUSD",1726746780445,0.000825,62746.0,62745.0,1.96716291]
["bitfinex","BTCUSD",1726746780673,0.000825,62746.0,62745.0,1.95916291]
["bitfinex","BTCUSD",1726746780895,0.000825,62746.0,62745.0,1.95116291]
["bitfinex","BTCUSD",1726746781128,0.000825,62746.0,62745.0,1.96416291]
["bitfinex","BTCUSD",1726746781363,0.000825,62746.0,62745.0,1.79622867]
["bitfinex","BTCUSD",1726746781586,0.000825,62746.0,62745.0,1.76922867]
["bitfinex","BTCUSD",1726746781776,0.000825,62746.0,62745.0,1.606175]
["bitfinex","BTCUSD",1726746781998,0.000825,62746.0,62745.0,1.620175]
["bitfinex","BTCUSD",1726746782924,0.000825,62746.0,62745.0,1.606175]
["bitfinex","BTCUSD",1726746783154,0.000825,62746.0,62745.0,1.620175]
["bitfinex","BTCUSD",1726746783616,0.000825,62746.0,62745.0,1.72415892]
["bitfinex","BTCUSD",1726746784081,0.000825,62746.0,62745.0,1.73815892]
["bitfinex","BTCUSD",1726746784303,0.000825,62746.0,62745.0,1.75215892]
["bitfinex","BTCUSD",1726746784524,0.000825,62746.0,62745.0,1.72415892]
["bitfinex","BTCUSD",1726746784693,0.000825,62746.0,62745.0,1.73815892]
["bitfinex","BTCUSD",1726746784910,0.01998843,62746.0,62745.0,1.70495406]
["bitfinex","BTCUSD",1726746785113,0.01998843,62746.0,62745.0,1.38620415]
["bitfinex","BTCUSD",1726746785316,0.01998843,62746.0,62745.0,0.824875]
["bitfinex","BTCUSD",1726746785532,0.05065066,62746.0,62745.0,1.143625]
["bitfinex","BTCUSD",1726746785744,0.05065066,62746.0,62745.0,1.129625]
["bitfinex","BTCUSD",1726746786550,0.05065066,62746.0,62745.0,1.143625]
["bitfinex","BTCUSD",1726746787559,0.05065066,62746.0,62745.0,0.506125]
["bitfinex","BTCUSD",1726746788143,0.05065066,62746.0,62745.0,0.028]
["bitfinex","BTCUSD",1726746788352,0.060628,62746.0,62745.0,0.187375]
["bitfinex","BTCUSD",1726746788585,0.05065066,62746.0,62745.0,0.74520121]
["bitfinex","BTCUSD",1726746788785,0.05065066,62746.0,62745.0,0.810875]
["bitfinex","BTCUSD",1726746788996,0.05065066,62746.0,62745.0,1.129625]
["bitfinex","BTCUSD",1726746789199,0.000825,62746.0,62745.0,0.819875]
["bitfinex","BTCUSD",1726746789404,0.05088902,62746.0,62745.0,0.805875]
["bitfinex","BTCUSD",1726746789619,0.05088902,62746.0,62745.0,0.818875]
["bitfinex","BTCUSD",1726746790283,0.05088902,62746.0,62745.0,0.805875]
["bitfinex","BTCUSD",1726746790489,0.05088902,62746.0,62745.0,0.898675]
["bitfinex","BTCUSD",1726746790709,0.05088902,62746.0,62745.0,0.907675]
["bitfinex","BTCUSD",1726746790918,0.05088902,62746.0,62745.0,1.226425]
["bitfinex","BTCUSD",1726746793089,0.05088902,62746.0,62745.0,1.228075]
["bitfinex","BTCUSD",1726746793090,0.05094099,62746.0,62745.0,1.228075]
["bitfinex","BTCUSD",1726746793287,0.06091889,62746.0,62745.0,1.228075]
["bitfinex","BTCUSD",1726746793937,0.05094099,62746.0,62745.0,1.228075]
["bitfinex","BTCUSD",1726746794153,0.05094099,62746.0,62745.0,0.816525]
["bitfinex","BTCUSD",1726746794378,0.06091889,62746.0,62745.0,0.816525]
["bitfinex","BTCUSD",1726746795689,0.06091889,62746.0,62745.0,1.135275]
["bitfinex","BTCUSD",1726746796861,0.06084147,62746.0,62745.0,1.135275]
["bitfinex","BTCUSD",1726746797104,0.06084147,62746.0,62745.0,1.126275]
["bitfinex","BTCUSD",1726746797341,0.06084147,62746.0,62745.0,1.128275]
["bitfinex","BTCUSD",1726746797764,0.06084147,62746.0,62745.0,1.139275]
["bitfinex","BTCUSD",1726746800476,0.06084147,62746.0,62745.0,1.235875]
["bitfinex","BTCUSD",1726746800684,0.05086353,62746.0,62745.0,1.235875]
["bitfinex","BTCUSD",1726746801082,0.06084084,62746.0,62745.0,1.235875]
["bitfinex","BTCUSD",1726746801288,0.06084084,62746.0,62745.0,1.28307645]
["bitfinex","BTCUSD",1726746801703,0.06084084,62746.0,62745.0,1.235875]
["bitfinex","BTCUSD",1726746802147,0.06084084,62746.0,62745.0,1.2830811]
["bitfinex","BTCUSD",1726746802366,0.06084084,62746.0,62745.0,1.28309108]
["bitfinex","BTCUSD",1726746802814,0.06084084,62746.0,62745.0,1.235875]
["bitfinex","BTCUSD",1726746803239,0.000825,62755.0,62754.0,0.159352]
["bitfinex","BTCUSD",1726746803451,0.000825,62755.0,62754.0,0.478056]
["bitfinex","BTCUSD",1726746803894,0.000825,62755.0,62754.0,0.159352]
["bitfinex","BTCUSD",1726746804104,0.000825,62755.0,62754.0,0.478056]
["bitfinex","BTCUSD",1726746804548,0.000825,62755.0,62754.0,0.163352]
["bitfinex","BTCUSD",1726746805023,0.000825,62755.0,62754.0,0.004]
["bitfinex","BTCUSD",1726746805743,0.000825,62755.0,62754.0,0.163352]
["bitfinex","BTCUSD",1726746805959,0.34210824,62755.0,62754.0,0.004]
["bitfinex","BTCUSD",1726746806176,0.75710724,62755.0,62754.0,0.002]
["bitfinex","BTCUSD",1726746806404,0.15936,62751.0,62750.0,0.43816316]
["bitfinex","BTCUSD",1726746807697,0.66001424,62751.0,62750.0,0.43816316]
["bitfinex","BTCUSD",1726746807923,0.66001424,62751.0,62750.0,0.44616316]
["bitfinex","BTCUSD",1726746808144,0.34129424,62751.0,62750.0,0.44616316]
["bitfinex","BTCUSD",1726746809947,1.08631736,62751.0,62750.0,0.44616316]
["bitfinex","BTCUSD",1726746810390,0.97873424,62751.0,62750.0,0.44616316]
["bitfinex","BTCUSD",1726746811051,0.97873424,62751.0,62750.0,0.44216316]
["bitfinex","BTCUSD",1726746811262,0.98871364,62751.0,62750.0,0.43816316]
["bitfinex","BTCUSD",1726746812606,0.98971364,62751.0,62750.0,0.43816316]
["bitfinex","BTCUSD",1726746812819,0.98871364,62751.0,62750.0,0.43816316]
["bitfinex","BTCUSD",1726746813031,0.99071364,62751.0,62750.0,0.43816316]
["bitfinex","BTCUSD",1726746813718,0.98971364,62751.0,62750.0,0.43816316]
["bitfinex","BTCUSD",1726746815024,0.98971364,62751.0,62750.0,0.34878717]
["bitfinex","BTCUSD",1726746815253,1.00869483,62751.0,62750.0,0.34878717]
["bitfinex","BTCUSD",1726746816181,0.02996059,62751.0,62750.0,0.34878717]
["bitfinex","BTCUSD",1726746816453,0.02996059,62751.0,62750.0,0.50814917]
["bitfinex","BTCUSD",1726746816924,0.02996059,62751.0,62750.0,0.50979917]
["bitfinex","BTCUSD",1726746817208,0.03078559,62751.0,62750.0,0.50979917]
["bitfinex","BTCUSD",1726746817412,0.02978559,62751.0,62750.0,0.50979917]
["bitfinex","BTCUSD",1726746817639,0.03078559,62751.0,62750.0,0.50979917]
["bitfinex","BTCUSD",1726746817864,0.02978559,62751.0,62750.0,0.35043717]
["bitfinex","BTCUSD",1726746818094,0.02978559,62751.0,62750.0,0.50979917]
["bitfinex","BTCUSD",1726746819075,0.0297883,62751.0,62750.0,1.14724917]
["bitfinex","BTCUSD",1726746819301,0.0297883,62751.0,62750.0,1.15024917]
["bitfinex","BTCUSD",1726746819999,0.0297883,62751.0,62750.0,1.14824917]
["bitfinex","BTCUSD",1726746820269,0.0297883,62751.0,62750.0,1.15224917]
["bitfinex","BTCUSD",1726746820472,0.0297883,62751.0,62750.0,1.24894917]
["bitfinex","BTCUSD",1726746820701,0.0297883,62751.0,62750.0,1.24794917]
["bitfinex","BTCUSD",1726746820936,0.05473403,62751.0,62750.0,1.24794917]
["bitfinex","BTCUSD",1726746821186,0.05473403,62751.0,62750.0,0.93222417]
["bitfinex","BTCUSD",1726746821419,0.000825,62751.0,62750.0,0.93222417]
["bitfinex","BTCUSD",1726746821657,0.02977853,62751.0,62750.0,0.93222417]
["bitfinex","BTCUSD",1726746822667,0.000825,62751.0,62750.0,0.93222417]
["bitfinex","BTCUSD",1726746822897,0.01980838,62751.0,62750.0,1.25094917]
["bitfinex","BTCUSD",1726746823129,0.04475408,62751.0,62750.0,1.25094917]
["bitfinex","BTCUSD",1726746823361,0.05473237,62751.0,62750.0,1.25094917]
["bitfinex","BTCUSD",1726746825075,0.02978667,62751.0,62750.0,1.25094917]
["bitfinex","BTCUSD",1726746825992,0.02977816,62751.0,62750.0,1.25094917]
["bitfinex","BTCUSD",1726746826468,0.0108032,62751.0,62750.0,1.25094917]
["bitfinex","BTCUSD",1726746826708,0.02979724,62751.0,62750.0,1.25094917]
["bitfinex","BTCUSD",1726746827406,0.02979724,62751.0,62750.0,1.56967417]
["bitfinex","BTCUSD",1726746827656,0.02979724,62751.0,62750.0,1.25094917]
["bitfinex","BTCUSD",1726746828607,0.02979724,62751.0,62750.0,1.56967417]
["bitfinex","BTCUSD",1726746828839,0.02979724,62751.0,62750.0,1.25094917]
["bitfinex","BTCUSD",1726746829292,0.02980214,62751.0,62750.0,1.25094917]
["bitfinex","BTCUSD",1726746830488,0.02980214,62751.0,62750.0,1.56967417]
["bitfinex","BTCUSD",1726746830735,0.02980214,62751.0,62750.0,1.25094917]
["bitfinex","BTCUSD",1726746831909,0.02980214,62751.0,62750.0,0.83552417]
["bitfinex","BTCUSD",1726746832647,0.02980214,62751.0,62750.0,1.15424917]
["bitfinex","BTCUSD",1726746833096,0.02980214,62751.0,62750.0,0.83552417]
["bitfinex","BTCUSD",1726746835644,0.000825,62751.0,62750.0,0.83552417]
["bitfinex","BTCUSD",1726746836100,0.01982043,62751.0,62750.0,0.83552417]
["bitfinex","BTCUSD",1726746836548,0.02979828,62751.0,62750.0,0.83552417]
["bitfinex","BTCUSD",1726746837201,0.02979828,62751.0,62750.0,0.51679917]
["bitfinex","BTCUSD",1726746837623,0.02979828,62751.0,62750.0,0.83552417]
["bitfinex","BTCUSD",1726746837850,0.05474278,62751.0,62750.0,0.83552417]
["bitfinex","BTCUSD",1726746838725,0.05474278,62751.0,62750.0,1.15424917]
["bitfinex","BTCUSD",1726746838947,0.000825,62751.0,62750.0,1.15424917]
["bitfinex","BTCUSD",1726746839172,0.01080279,62751.0,62750.0,0.51679917]
["bitfinex","BTCUSD",1726746839646,0.05475284,62751.0,62750.0,1.80835038]
["bitfinex","BTCUSD",1726746839863,0.02980835,62751.0,62750.0,1.64021408]
["bitfinex","BTCUSD",1726746840084,0.02980835,62751.0,62750.0,1.56927417]
["bitfinex","BTCUSD",1726746840343,0.02980835,62751.0,62750.0,2.16432696]
["bitfinex","BTCUSD",1726746840568,0.01983056,62751.0,62750.0,2.2656736]
["bitfinex","BTCUSD",1726746840792,0.01983056,62751.0,62750.0,2.14744042]
["bitfinex","BTCUSD",1726746841006,0.01983056,62751.0,62750.0,2.15344042]
["bitfinex","BTCUSD",1726746841254,0.01983056,62751.0,62750.0,2.16244042]
["bitfinex","BTCUSD",1726746841493,0.00997674,62753.0,62752.0,0.569071]
["bitfinex","BTCUSD",1726746841723,0.000825,62755.0,62754.0,0.97850125]
["bitfinex","BTCUSD",1726746841942,0.000825,62755.0,62754.0,1.55125892]
["bitfinex","BTCUSD",1726746842161,0.000825,62755.0,62754.0,1.86996292]
["bitfinex","BTCUSD",1726746843725,0.000825,62755.0,62754.0,1.88396292]
["bitfinex","BTCUSD",1726746844463,0.000825,62755.0,62754.0,1.89796292]
["bitfinex","BTCUSD",1726746844689,0.000825,62755.0,62754.0,1.69730596]
["bitfinex","BTCUSD",1726746844913,0.000825,62755.0,62754.0,1.35251104]
["bitfinex","BTCUSD",1726746845140,0.000825,62755.0,62754.0,1.234464]
["bitfinex","BTCUSD",1726746845804,0.000825,62755.0,62754.0,1.32889375]
["bitfinex","BTCUSD",1726746846025,0.000825,62755.0,62754.0,1.234464]
["bitfinex","BTCUSD",1726746846469,0.000825,62755.0,62754.0,1.32889678]
["bitfinex","BTCUSD",1726746848100,0.000825,62755.0,62754.0,1.234464]
["bitfinex","BTCUSD",1726746848345,0.000825,62755.0,62754.0,1.2816879]
["bitfinex","BTCUSD",1726746849037,0.000825,62755.0,62754.0,1.1906879]
["bitfinex","BTCUSD",1726746849492,0.000825,62755.0,62754.0,1.143464]
["bitfinex","BTCUSD",1726746849732,0.000825,62755.0,62754.0,1.1906879]
["bitfinex","BTCUSD",1726746850657,0.000825,62755.0,62754.0,1.19068331]
["bitfinex","BTCUSD",1726746852978,0.000825,62755.0,62754.0,0.87197931]
["bitfinex","BTCUSD",1726746853208,0.000825,62755.0,62754.0,0.506056]
["bitfinex","BTCUSD",1726746853425,0.02022968,62755.0,62754.0,0.82476]
["bitfinex","BTCUSD",1726746853671,0.03020592,62755.0,62754.0,0.82476]
["bitfinex","BTCUSD",1726746853893,0.02022968,62755.0,62754.0,0.82476]
["bitfinex","BTCUSD",1726746854132,0.000825,62755.0,62754.0,0.82476]
["bitfinex","BTCUSD",1726746854369,0.02020313,62755.0,62754.0,0.82476]
["bitfinex","BTCUSD",1726746855059,0.04514475,62755.0,62754.0,0.82476]
["bitfinex","BTCUSD",1726746855750,0.05512525,62755.0,62754.0,0.82476]
["bitfinex","BTCUSD",1726746857117,0.05512543,62755.0,62754.0,0.82476]
["bitfinex","BTCUSD",1726746857340,0.000825,62755.0,62754.0,0.82476]
["bitfinex","BTCUSD",1726746857594,0.01080245,62755.0,62754.0,0.82476]
["bitfinex","BTCUSD",1726746858027,0.03018038,62755.0,62754.0,0.82476]
["bitfinex","BTCUSD",1726746858473,0.05512401,62755.0,62754.0,0.82476]
["bitfinex","BTCUSD",1726746858961,0.03018038,62755.0,62754.0,0.82476]
["bitfinex","BTCUSD",1726746859189,0.03018038,62755.0,62754.0,1.143464]
["bitfinex","BTCUSD",1726746859428,0.03018038,62755.0,62754.0,1.237964]
["bitfinex","BTCUSD",1726746859681,0.02020293,62755.0,62754.0,1.237964]
["bitfinex","BTCUSD",1726746860148,0.02020293,62755.0,62754.0,1.3401197]
["bitfinex","BTCUSD",1726746860379,0.02020293,62755.0,62754.0,1.6588237]
["bitfinex","BTCUSD",1726746860627,0.000825,62755.0,62754.0,1.6824972]
["bitfinex","BTCUSD",1726746860869,0.02021374,62755.0,62754.0,1.6824972]
["bitfinex","BTCUSD",1726746861754,0.02021374,62755.0,62754.0,1.67478975]
["bitfinex","BTCUSD",1726746862916,0.1,62784.0,62766.0,0.159321]
["bitfinex","BTCUSD",1726746863154,0.159304,62773.0,62766.0,0.477964]
["bitfinex","BTCUSD",1726746863411,0.000825,62774.0,62766.0,0.796607]
["bitfinex","BTCUSD",1726746863635,0.160126,62774.0,62766.0,0.796607]
["bitfinex","BTCUSD",1726746864354,0.160126,62774.0,62766.0,0.799607]
["bitfinex","BTCUSD",1726746864571,0.160126,62774.0,62766.0,0.801607]
["bitfinex","BTCUSD",1726746864813,0.000825,62774.0,62766.0,0.83285207]
["bitfinex","BTCUSD",1726746865043,0.000825,62774.0,62766.0,0.83085207]
["bitfinex","BTCUSD",1726746865520,0.000825,62774.0,62766.0,0.83185207]
["bitfinex","BTCUSD",1726746865706,0.000825,62774.0,62766.0,0.82885207]
["bitfinex","BTCUSD",1726746866166,0.000825,62774.0,62766.0,0.83085207]
["bitfinex","BTCUSD",1726746866653,0.000825,62774.0,62766.0,0.82785207]
["bitfinex","BTCUSD",1726746867251,0.001825,62767.0,62766.0,0.82885207]
["bitfinex","BTCUSD",1726746867351,0.000825,62767.0,62766.0,0.82885207]
["bitfinex","BTCUSD",1726746868780,0.000825,62767.0,62766.0,1.14749507]
["bitfinex","BTCUSD",1726746870803,0.01080056,62767.0,62766.0,1.14749507]
["bitfinex","BTCUSD",1726746871253,0.000825,62767.0,62766.0,1.14749507]
["bitfinex","BTCUSD",1726746872351,0.000825,62767.0,62766.0,1.14649507]
["bitfinex","BTCUSD",1726746872583,0.000825,62767.0,62766.0,1.15349507]
["bitfinex","BTCUSD",1726746873057,0.000825,62767.0,62766.0,1.14649507]
["bitfinex","BTCUSD",1726746873310,0.03224646,62767.0,62766.0,1.14649507]
["bitfinex","BTCUSD",1726746873557,0.03224646,62767.0,62766.0,1.15749507]
["bitfinex","BTCUSD",1726746874040,0.03224646,62767.0,62766.0,1.15349507]
["bitfinex","BTCUSD",1726746874267,0.03224646,62767.0,62766.0,1.14649507]
["bitfinex","BTCUSD",1726746874491,0.03224646,62767.0,62766.0,1.15849507]
["bitfinex","BTCUSD",1726746874710,0.05189661,62767.0,62766.0,1.15849507]
["bitfinex","BTCUSD",1726746875414,0.06187217,62767.0,62766.0,1.16014507]
["bitfinex","BTCUSD",1726746875677,0.03495046,62788.0,62787.0,1.114879]
["bitfinex","BTCUSD",1726746875906,0.03495046,62788.0,62787.0,1.3800875]
["bitfinex","BTCUSD",1726746875907,0.27393145,62788.0,62787.0,1.3800875]
["bitfinex","BTCUSD",1726746876158,0.27393145,62788.0,62787.0,1.18567938]
["bitfinex","BTCUSD",1726746876382,0.23898099,62788.0,62787.0,0.477805]
["bitfinex","BTCUSD",1726746876609,0.18174125,62796.0,62777.0,0.04720584]
["bitfinex","BTCUSD",1726746876876,0.18174125,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726746877597,0.0073452,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1726746877825,0.0073452,62797.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726746877994,0.0073452,62797.0,62795.0,0.159247]
["bitfinex","BTCUSD",1726746878221,0.0073452,62797.0,62791.0,0.318515]
["bitfinex","BTCUSD",1726746878222,0.0073452,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1726746880365,0.0073452,62797.0,62796.0,0.480736]
["bitfinex","BTCUSD",1726746880573,0.0073452,62797.0,62796.0,0.162245]
["bitfinex","BTCUSD",1726746880794,0.0073452,62797.0,62792.0,0.318511]
["bitfinex","BTCUSD",1726746881010,0.0073452,62797.0,62796.0,0.002]
["bitfinex","BTCUSD",1726746881229,0.0073452,62797.0,62795.0,0.159247]
["bitfinex","BTCUSD",1726746881484,0.0073452,62797.0,62796.0,0.159245]
["bitfinex","BTCUSD",1726746881712,0.0073452,62797.0,62796.0,0.796227]
["bitfinex","BTCUSD",1726746882371,0.0073452,62797.0,62796.0,0.477736]
["bitfinex","BTCUSD",1726746882945,0.0073452,62797.0,62796.0,0.796227]
["bitfinex","BTCUSD",1726746883651,0.0073452,62797.0,62796.0,0.797227]
["bitfinex","BTCUSD",1726746884120,0.0073452,62797.0,62796.0,1.35757167]
["bitfinex","BTCUSD",1726746885014,0.0073452,62797.0,62796.0,1.85780392]
["bitfinex","BTCUSD",1726746885240,0.0073452,62797.0,62796.0,1.53931292]
["bitfinex","BTCUSD",1726746885489,0.0073452,62797.0,62796.0,1.85780392]
["bitfinex","BTCUSD",1726746885712,0.0073452,62797.0,62796.0,1.96780392]
["bitfinex","BTCUSD",1726746885935,0.0073452,62797.0,62796.0,1.97580392]
["bitfinex","BTCUSD",1726746886154,0.0073452,62797.0,62796.0,2.07650392]
["bitfinex","BTCUSD",1726746886661,0.0073452,62797.0,62796.0,1.56627167]
["bitfinex","BTCUSD",1726746886891,0.0081702,62797.0,62796.0,1.317218]
["bitfinex","BTCUSD",1726746887089,0.0081702,62797.0,62796.0,1.306218]
["bitfinex","BTCUSD",1726746887341,0.0081702,62797.0,62796.0,0.875027]
["bitfinex","BTCUSD",1726746887556,0.0081702,62797.0,62796.0,0.729782]
["bitfinex","BTCUSD",1726746887774,0.0081702,62797.0,62796.0,0.796227]
["bitfinex","BTCUSD",1726746887995,0.0081702,62797.0,62796.0,0.477736]
["bitfinex","BTCUSD",1726746888212,0.0081702,62797.0,62796.0,0.810227]
["bitfinex","BTCUSD",1726746888435,0.0081702,62797.0,62796.0,0.477736]
["bitfinex","BTCUSD",1726746888436,0.02742005,62797.0,62796.0,0.477736]
["bitfinex","BTCUSD",1726746888665,0.02742005,62797.0,62793.0,0.159252]
["bitfinex","BTCUSD",1726746888895,0.0081702,62797.0,62796.0,0.014]
["bitfinex","BTCUSD",1726746889183,0.16809783,62797.0,62776.0,0.23887442]
["bitfinex","BTCUSD",1726746889412,0.6088992,62797.0,62796.0,0.014]
["bitfinex","BTCUSD",1726746889627,1.40229915,62797.0,62796.0,0.014]
["bitfinex","BTCUSD",1726746889841,0.318524,62790.0,62775.0,0.318596]
["bitfinex","BTCUSD",1726746890058,0.18174125,62787.0,62780.0,0.159285]
["bitfinex","BTCUSD",1726746890335,0.05981606,62786.0,62781.0,0.159283]
["bitfinex","BTCUSD",1726746890547,0.03067268,62785.0,62781.0,0.159283]
["bitfinex","BTCUSD",1726746890764,0.03067268,62784.0,62781.0,0.159283]
["bitfinex","BTCUSD",1726746890975,0.16924393,62786.0,62781.0,0.159283]
["bitfinex","BTCUSD",1726746890976,0.04984311,62783.0,62781.0,0.159283]
["bitfinex","BTCUSD",1726746891203,0.04984311,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1726746891422,0.04984311,62782.0,62779.0,0.159287]
["bitfinex","BTCUSD",1726746891620,0.18174125,62791.0,62782.0,0.15928]
["bitfinex","BTCUSD",1726746891865,0.18174125,62791.0,62781.0,0.318567]
["bitfinex","BTCUSD",1726746891866,0.95546726,62786.0,62783.0,0.159278]
["bitfinex","BTCUSD",1726746892084,0.05980492,62785.0,62784.0,0.159274]
["bitfinex","BTCUSD",1726746892316,0.01916609,62785.0,62782.0,0.318562]
["bitfinex","BTCUSD",1726746892540,0.16923876,62788.0,62782.0,0.477841]
["bitfinex","BTCUSD",1726746892781,0.95546726,62790.0,62782.0,0.477841]
["bitfinex","BTCUSD",1726746892782,0.21909136,62787.0,62782.0,0.159279]
["bitfinex","BTCUSD",1726746893002,0.05982336,62786.0,62781.0,0.318565]
["bitfinex","BTCUSD",1726746893224,0.05982336,62785.0,62783.0,0.159277]
["bitfinex","BTCUSD",1726746893445,0.0498506,62784.0,62783.0,0.159277]
["bitfinex","BTCUSD",1726746893673,0.0498506,62784.0,62783.0,0.796391]
["bitfinex","BTCUSD",1726746893891,1.11473026,62790.0,62785.0,0.159272]
["bitfinex","BTCUSD",1726746894124,0.0099729,62787.0,62786.0,0.15927]
["bitfinex","BTCUSD",1726746894350,0.0099729,62787.0,62784.0,0.31855]
["bitfinex","BTCUSD",1726746894567,0.04065281,62787.0,62786.0,0.159271]
["bitfinex","BTCUSD",1726746894790,0.0081702,62797.0,62779.0,0.318573]
["bitfinex","BTCUSD",1726746894791,0.477747,62795.0,62790.0,0.15926]
["bitfinex","BTCUSD",1726746895011,0.0081702,62797.0,62789.0,0.159262]
["bitfinex","BTCUSD",1726746895012,0.95546726,62791.0,62789.0,0.159262]
["bitfinex","BTCUSD",1726746895244,0.05983962,62790.0,62789.0,0.796313]
["bitfinex","BTCUSD",1726746895473,0.04986712,62790.0,62789.0,0.796313]
["bitfinex","BTCUSD",1726746895697,0.04986492,62790.0,62789.0,0.477786]
["bitfinex","BTCUSD",1726746896367,0.04986492,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1726746896735,0.20912592,62790.0,62786.0,0.162269]
["bitfinex","BTCUSD",1726746896930,0.23889345,62788.0,62777.0,0.318586]
["bitfinex","BTCUSD",1726746897147,0.21910649,62787.0,62782.0,0.15928]
["bitfinex","BTCUSD",1726746897348,0.21910649,62787.0,62778.0,0.318582]
["bitfinex","BTCUSD",1726746897349,0.159273,62785.0,62783.0,0.063835]
["bitfinex","BTCUSD",1726746897687,0.05983757,62784.0,62781.0,0.159282]
["bitfinex","BTCUSD",1726746897995,0.04986492,62783.0,62781.0,0.159282]
["bitfinex","BTCUSD",1726746898208,0.159271,62786.0,62767.0,0.95564988]
["bitfinex","BTCUSD",1726746898209,0.023,62781.0,62767.0,0.95564988]
["bitfinex","BTCUSD",1726746898441,0.796455,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1726746898649,0.796455,62778.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746898650,0.796595,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746898903,0.85643287,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746899108,1.17507087,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746899316,0.85643287,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746899732,1.03817412,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746901911,1.02813002,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746902131,1.03810635,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746904380,1.00245147,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746905982,0.68381347,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746906890,0.36517547,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746907115,0.68381347,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746907328,0.67383714,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746907543,0.68381339,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746908210,0.67384852,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746908431,0.68382477,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746908635,0.35521052,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746908804,0.67384852,62767.0,62766.0,0.00165]
["bitfinex","BTCUSD",1726746909588,0.35521052,62767.0,62766.0,0.50165]
["bitfinex","BTCUSD",1726746911472,0.35517161,62767.0,62766.0,0.50165]
["bitfinex","BTCUSD",1726746911695,0.23150749,62767.0,62766.0,0.50165]
["bitfinex","BTCUSD",1726746911842,0.39082649,62767.0,62766.0,0.50165]
["bitfinex","BTCUSD",1726746912275,0.23150749,62767.0,62766.0,0.50165]
["bitfinex","BTCUSD",1726746914005,0.23250749,62767.0,62766.0,0.50165]
["bitfinex","BTCUSD",1726746914222,0.24248372,62767.0,62766.0,0.50165]
["bitfinex","BTCUSD",1726746914472,0.24148372,62767.0,62766.0,0.50165]
["bitfinex","BTCUSD",1726746914707,0.24146645,62767.0,62766.0,0.660971]
["bitfinex","BTCUSD",1726746915176,0.23149022,62767.0,62766.0,0.660971]
["bitfinex","BTCUSD",1726746915396,0.24146627,62767.0,62766.0,0.660971]
["bitfinex","BTCUSD",1726746916317,0.24146627,62767.0,62766.0,0.663971]
["bitfinex","BTCUSD",1726746916544,0.24146627,62767.0,62766.0,0.665971]
["bitfinex","BTCUSD",1726746916772,0.24146627,62767.0,62766.0,0.663971]
["bitfinex","BTCUSD",1726746916973,0.24146627,62767.0,62766.0,0.660971]
["bitfinex","BTCUSD",1726746917215,0.24146627,62767.0,62766.0,0.979614]
["bitfinex","BTCUSD",1726746917452,0.24146627,62767.0,62766.0,0.50165]
["bitfinex","BTCUSD",1726746917685,0.24146627,62767.0,62766.0,0.660971]
["bitfinex","BTCUSD",1726746917686,0.18174125,62767.0,62766.0,0.660971]
["bitfinex","BTCUSD",1726746917902,0.24151162,62767.0,62766.0,0.660971]
["bitfinex","BTCUSD",1726746918120,0.24151162,62767.0,62766.0,0.662971]
["bitfinex","BTCUSD",1726746918384,0.24151162,62767.0,62766.0,0.981614]
["bitfinex","BTCUSD",1726746918867,0.05977037,62767.0,62766.0,0.981614]
["bitfinex","BTCUSD",1726746919098,0.04979432,62767.0,62766.0,0.981614]
["bitfinex","BTCUSD",1726746919316,0.04979432,62767.0,62766.0,0.982614]
["bitfinex","BTCUSD",1726746919539,0.04979432,62767.0,62766.0,0.979614]
["bitfinex","BTCUSD",1726746920246,0.318599,62775.0,62766.0,0.979614]
["bitfinex","BTCUSD",1726746920247,0.23898099,62788.0,62769.0,0.1]
["bitfinex","BTCUSD",1726746920494,0.23898099,62788.0,62787.0,0.477805]
["bitfinex","BTCUSD",1726746920738,0.23898099,62788.0,62787.0,0.796342]
["bitfinex","BTCUSD",1726746921124,0.23898099,62788.0,62785.0,0.18174125]
["bitfinex","BTCUSD",1726746921125,0.23898099,62795.0,62794.0,0.796252]
["bitfinex","BTCUSD",1726746921326,0.23898099,62795.0,62794.0,1.114753]
["bitfinex","BTCUSD",1726746921522,0.000825,62796.0,62795.0,0.79624]
["bitfinex","BTCUSD",1726746921749,0.000825,62796.0,62795.0,1.114736]
["bitfinex","BTCUSD",1726746923197,0.000825,62796.0,62795.0,1.124736]
["bitfinex","BTCUSD",1726746923611,0.000825,62796.0,62795.0,1.134736]
["bitfinex","BTCUSD",1726746925745,0.000825,62796.0,62795.0,1.114736]
["bitfinex","BTCUSD",1726746926170,0.000825,62796.0,62795.0,1.124736]
["bitfinex","BTCUSD",1726746926578,0.000825,62796.0,62795.0,0.491744]
["bitfinex","BTCUSD",1726746926799,0.000825,62796.0,62780.0,0.318572]
["bitfinex","BTCUSD",1726746927022,0.000825,62796.0,62795.0,0.014]
["bitfinex","BTCUSD",1726746927251,0.000825,62796.0,62795.0,0.024]
["bitfinex","BTCUSD",1726746927454,0.000825,62796.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726746927680,0.000825,62796.0,62781.0,0.318565]
["bitfinex","BTCUSD",1726746927951,0.000825,62796.0,62795.0,0.173248]
["bitfinex","BTCUSD",1726746928138,0.000825,62796.0,62795.0,0.014]
["bitfinex","BTCUSD",1726746928848,0.000825,62796.0,62795.0,0.028]
["bitfinex","BTCUSD",1726746929067,0.000825,62796.0,62795.0,0.014]
["bitfinex","BTCUSD",1726746929275,0.000825,62796.0,62795.0,0.002]
["bitfinex","BTCUSD",1726746929490,0.000825,62796.0,62795.0,0.005]
["bitfinex","BTCUSD",1726746929711,0.16007,62796.0,62795.0,0.005]
["bitfinex","BTCUSD",1726746929931,0.000825,62796.0,62795.0,0.005]
["bitfinex","BTCUSD",1726746930143,0.03123929,62796.0,62795.0,0.005]
["bitfinex","BTCUSD",1726746930359,0.19048429,62796.0,62795.0,0.005]
["bitfinex","BTCUSD",1726746930584,0.03123929,62796.0,62795.0,0.005]
["bitfinex","BTCUSD",1726746931975,0.03123929,62796.0,62795.0,0.164248]
["bitfinex","BTCUSD",1726746932208,0.05022354,62796.0,62795.0,0.164248]
["bitfinex","BTCUSD",1726746932420,0.05022354,62796.0,62795.0,0.005]
["bitfinex","BTCUSD",1726746932646,0.05022354,62796.0,62795.0,0.164248]
["bitfinex","BTCUSD",1726746933747,0.05022354,62796.0,62795.0,0.482744]
["bitfinex","BTCUSD",1726746933977,0.05022354,62796.0,62795.0,0.80124]
["bitfinex","BTCUSD",1726746934186,0.01980925,62796.0,62795.0,0.80124]
["bitfinex","BTCUSD",1726746934407,0.55090632,62796.0,62795.0,0.005]
["bitfinex","BTCUSD",1726746934628,0.0601417,62796.0,62795.0,0.005]
["bitfinex","BTCUSD",1726746934845,0.05017032,62796.0,62795.0,0.005]
["bitfinex","BTCUSD",1726746935058,0.20941532,62796.0,62795.0,0.005]
["bitfinex","BTCUSD",1726746935513,0.05017032,62796.0,62795.0,0.002]
["bitfinex","BTCUSD",1726746935723,0.05017032,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726746935939,0.05117032,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726746936399,0.05117032,62796.0,62795.0,0.477744]
["bitfinex","BTCUSD",1726746936628,0.05117032,62796.0,62787.0,0.318536]
["bitfinex","BTCUSD",1726746936629,0.15925,62795.0,62791.0,0.159257]
["bitfinex","BTCUSD",1726746936847,0.01898425,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1726746937060,0.000825,62796.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726746937278,0.0494805,62795.0,62793.0,0.159253]
["bitfinex","BTCUSD",1726746937712,0.0494805,62795.0,62790.0,0.318518]
["bitfinex","BTCUSD",1726746937921,0.0494805,62795.0,62789.0,0.318526]
["bitfinex","BTCUSD",1726746938146,0.01903096,62794.0,62777.0,0.1]
["bitfinex","BTCUSD",1726746938358,0.01903096,62793.0,62791.0,0.159257]
["bitfinex","BTCUSD",1726746938579,0.01903096,62792.0,62791.0,0.159257]
["bitfinex","BTCUSD",1726746939014,0.01903096,62792.0,62791.0,0.477773]
["bitfinex","BTCUSD",1726746939226,0.01903096,62792.0,62791.0,1.114805]
["bitfinex","BTCUSD",1726746939435,0.01903096,62792.0,62791.0,0.796289]
["bitfinex","BTCUSD",1726746939859,0.01903096,62792.0,62791.0,0.800289]
["bitfinex","BTCUSD",1726746940066,0.01903096,62792.0,62791.0,0.803289]
["bitfinex","BTCUSD",1726746940748,0.000825,62796.0,62793.0,0.159253]
["bitfinex","BTCUSD",1726746940952,0.04948135,62795.0,62793.0,0.159253]
["bitfinex","BTCUSD",1726746941166,0.01903129,62794.0,62791.0,0.166256]
["bitfinex","BTCUSD",1726746941375,0.01903129,62793.0,62791.0,0.007]
["bitfinex","BTCUSD",1726746941593,0.01903317,62792.0,62791.0,0.007]
["bitfinex","BTCUSD",1726746941855,0.000825,62796.0,62787.0,0.318532]
["bitfinex","BTCUSD",1726746942069,0.17828925,62792.0,62787.0,0.318532]
["bitfinex","BTCUSD",1726746942302,0.17828925,62792.0,62788.0,0.159265]
["bitfinex","BTCUSD",1726746942538,0.03045138,62791.0,62788.0,0.159263]
["bitfinex","BTCUSD",1726746942770,0.17828925,62792.0,62789.0,0.159263]
["bitfinex","BTCUSD",1726746943017,0.478567,62796.0,62791.0,0.166257]
["bitfinex","BTCUSD",1726746943258,0.05949247,62795.0,62791.0,0.004]
["bitfinex","BTCUSD",1726746943493,0.04952104,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1726746943716,0.000825,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726746943940,0.01987144,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726746944381,0.05034573,62796.0,62795.0,0.477744]
["bitfinex","BTCUSD",1726746944824,0.05034573,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726746945053,0.05134573,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726746945563,0.05034573,62796.0,62795.0,0.159248]
["bitfinex","BTCUSD",1726746945797,0.05134573,62796.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726746946012,0.04952073,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726746946450,0.04952073,62795.0,62794.0,0.796252]
["bitfinex","BTCUSD",1726746947143,0.04952073,62795.0,62794.0,0.477751]
["bitfinex","BTCUSD",1726746948502,0.04952073,62795.0,62794.0,0.15925]
["bitfinex","BTCUSD",1726746948719,0.04952073,62795.0,62794.0,0.477751]
["bitfinex","BTCUSD",1726746948943,0.04952073,62795.0,62794.0,0.001]
["bitfinex","BTCUSD",1726746949170,0.04952073,62795.0,62794.0,0.16025]
["bitfinex","BTCUSD",1726746949395,0.05949174,62795.0,62794.0,0.16225]
["bitfinex","BTCUSD",1726746949657,0.05949174,62795.0,62794.0,0.003]
["bitfinex","BTCUSD",1726746949897,0.05949174,62795.0,62794.0,0.16625]
["bitfinex","BTCUSD",1726746950116,0.05949174,62795.0,62794.0,0.16325]
["bitfinex","BTCUSD",1726746950859,0.05949174,62795.0,62794.0,0.004]
["bitfinex","BTCUSD",1726746951114,0.03047429,62795.0,62794.0,0.004]
["bitfinex","BTCUSD",1726746951349,0.27164882,62795.0,62778.0,0.01332037]
["bitfinex","BTCUSD",1726746951611,0.05943328,62794.0,62789.0,0.318522]
["bitfinex","BTCUSD",1726746951863,0.05943328,62793.0,62790.0,0.31852]
["bitfinex","BTCUSD",1726746952137,0.18174125,62795.0,62793.0,0.159251]
["bitfinex","BTCUSD",1726746952392,0.36799122,62792.0,62778.0,0.01332039]
["bitfinex","BTCUSD",1726746952642,0.18174125,62780.0,62779.0,0.95553574]
["bitfinex","BTCUSD",1726746952906,0.159288,62779.0,62778.0,0.01332039]
["bitfinex","BTCUSD",1726746953134,0.53731354,62779.0,62778.0,0.01332039]
["bitfinex","BTCUSD",1726746953396,0.21873654,62779.0,62778.0,0.01332039]
["bitfinex","BTCUSD",1726746953608,0.159291,62778.0,62777.0,0.01332039]
["bitfinex","BTCUSD",1726746953843,0.21873954,62778.0,62777.0,0.01332039]
["bitfinex","BTCUSD",1726746954089,0.05939972,62778.0,62777.0,0.01332039]
["bitfinex","BTCUSD",1726746954310,0.21869072,62778.0,62777.0,0.01332039]
["bitfinex","BTCUSD",1726746954535,0.21869072,62778.0,62771.0,0.318613]
["bitfinex","BTCUSD",1726746954536,0.05939972,62778.0,62771.0,0.318613]
["bitfinex","BTCUSD",1726746954804,0.05939972,62777.0,62773.0,0.159302]
["bitfinex","BTCUSD",1726746955038,0.05939972,62776.0,62768.0,1.27581774]
["bitfinex","BTCUSD",1726746955261,0.159286,62780.0,62775.0,0.477897]
["bitfinex","BTCUSD",1726746955480,0.05928076,62779.0,62768.0,0.320282]
["bitfinex","BTCUSD",1726746955707,0.50029525,62784.0,62777.0,0.159294]
["bitfinex","BTCUSD",1726746955708,0.05928076,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1726746956641,0.05928076,62778.0,62777.0,0.477882]
["bitfinex","BTCUSD",1726746958695,0.05928076,62778.0,62777.0,0.479882]
["bitfinex","BTCUSD",1726746959152,0.04930646,62778.0,62777.0,0.477882]
["bitfinex","BTCUSD",1726746959635,0.04930646,62778.0,62777.0,0.479882]
["bitfinex","BTCUSD",1726746960112,0.05928076,62778.0,62773.0,0.318603]
["bitfinex","BTCUSD",1726746960337,0.159298,62776.0,62771.0,0.159308]
["bitfinex","BTCUSD",1726746960573,0.00997356,62775.0,62772.0,0.159304]
["bitfinex","BTCUSD",1726746960794,0.05936198,62775.0,62770.0,0.318622]
["bitfinex","BTCUSD",1726746961009,0.05936198,62774.0,62773.0,0.477912]
["bitfinex","BTCUSD",1726746961235,0.04938841,62774.0,62773.0,0.159304]
["bitfinex","BTCUSD",1726746961671,0.04938841,62774.0,62773.0,0.79652]
["bitfinex","BTCUSD",1726746962587,0.159281,62783.0,62779.0,0.159288]
["bitfinex","BTCUSD",1726746962805,0.00997352,62780.0,62778.0,0.159291]
["bitfinex","BTCUSD",1726746963025,0.318556,62784.0,62778.0,0.159291]
["bitfinex","BTCUSD",1726746963026,0.04938512,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1726746963705,0.04938512,62779.0,62778.0,0.477873]
["bitfinex","BTCUSD",1726746964143,0.04938512,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1726746965245,0.20867312,62779.0,62778.0,0.002]
["bitfinex","BTCUSD",1726746965466,0.05935864,62779.0,62778.0,0.002]
["bitfinex","BTCUSD",1726746965693,0.05935864,62779.0,62776.0,0.159295]
["bitfinex","BTCUSD",1726746965909,0.05935864,62779.0,62775.0,0.159297]
["bitfinex","BTCUSD",1726746965910,0.04944358,62779.0,62775.0,0.159297]
["bitfinex","BTCUSD",1726746966198,0.159289,62779.0,62778.0,0.002]
["bitfinex","BTCUSD",1726746966419,0.18969332,62779.0,62775.0,0.159297]
["bitfinex","BTCUSD",1726746966633,0.04037785,62778.0,62775.0,0.159297]
["bitfinex","BTCUSD",1726746966867,0.05939463,62777.0,62775.0,0.159297]
["bitfinex","BTCUSD",1726746967079,0.05939463,62776.0,62775.0,0.159297]
["bitfinex","BTCUSD",1726746967295,0.0494211,62776.0,62775.0,0.159297]
["bitfinex","BTCUSD",1726746968023,0.0494211,62776.0,62773.0,0.318607]
["bitfinex","BTCUSD",1726746968263,0.04939746,62775.0,62773.0,0.159301]
["bitfinex","BTCUSD",1726746968504,0.159293,62778.0,62774.0,0.159301]
["bitfinex","BTCUSD",1726746968734,0.05939763,62777.0,62774.0,0.159301]
["bitfinex","BTCUSD",1726746968972,0.049424,62776.0,62774.0,0.159301]
["bitfinex","BTCUSD",1726746969203,0.03041477,62775.0,62774.0,0.159301]
["bitfinex","BTCUSD",1726746969435,0.159293,62778.0,62775.0,0.159298]
["bitfinex","BTCUSD",1726746969681,0.04037842,62777.0,62775.0,0.159298]
["bitfinex","BTCUSD",1726746969923,0.04037842,62776.0,62775.0,0.159298]
["bitfinex","BTCUSD",1726746970122,0.05938141,62776.0,62775.0,0.159298]
["bitfinex","BTCUSD",1726746970641,0.04940779,62776.0,62775.0,0.159298]
["bitfinex","BTCUSD",1726746971125,0.04940779,62776.0,62775.0,0.890294]
["bitfinex","BTCUSD",1726746971363,0.04940779,62776.0,62775.0,0.477896]
["bitfinex","BTCUSD",1726746971841,0.04940779,62776.0,62775.0,0.159298]
["bitfinex","BTCUSD",1726746972561,0.04940779,62776.0,62775.0,0.165298]
["bitfinex","BTCUSD",1726746972797,0.04940779,62776.0,62775.0,0.483896]
["bitfinex","BTCUSD",1726746973032,0.04940779,62776.0,62775.0,0.477896]
["bitfinex","BTCUSD",1726746973528,0.04940779,62776.0,62775.0,0.799494]
["bitfinex","BTCUSD",1726746973777,0.05023379,62776.0,62775.0,0.799494]
["bitfinex","BTCUSD",1726746974233,0.05023379,62776.0,62775.0,1.118092]
["bitfinex","BTCUSD",1726746974909,0.05023379,62776.0,62775.0,1.47573325]
["bitfinex","BTCUSD",1726746975155,0.01982899,62776.0,62775.0,1.54656614]
["bitfinex","BTCUSD",1726746975386,0.01982899,62776.0,62775.0,1.47573325]
["bitfinex","BTCUSD",1726746975601,0.0506467,62776.0,62775.0,1.5701771]
["bitfinex","BTCUSD",1726746975818,0.01982899,62776.0,62775.0,1.6671771]
["bitfinex","BTCUSD",1726746976005,0.01982899,62776.0,62775.0,1.6751771]
["bitfinex","BTCUSD",1726746976688,0.01982899,62776.0,62775.0,1.6671771]
["bitfinex","BTCUSD",1726746977780,0.01982899,62776.0,62775.0,1.9857751]
["bitfinex","BTCUSD",1726746978290,0.01982899,62776.0,62775.0,1.89133125]
["bitfinex","BTCUSD",1726746978511,0.01982899,62776.0,62775.0,1.90533125]
["bitfinex","BTCUSD",1726746978745,0.000826,62776.0,62775.0,1.90533125]
["bitfinex","BTCUSD",1726746978994,0.000826,62776.0,62775.0,1.89133125]
["bitfinex","BTCUSD",1726746978995,0.02006188,62776.0,62775.0,1.89133125]
["bitfinex","BTCUSD",1726746979425,0.02006188,62776.0,62775.0,1.90533125]
["bitfinex","BTCUSD",1726746979639,0.02006188,62776.0,62775.0,1.72359]
["bitfinex","BTCUSD",1726746980077,0.02006188,62776.0,62775.0,1.70959]
["bitfinex","BTCUSD",1726746980307,0.02007673,62776.0,62775.0,1.70959]
["bitfinex","BTCUSD",1726746980541,0.02007673,62776.0,62775.0,1.81809042]
["bitfinex","BTCUSD",1726746980758,0.02007673,62776.0,62775.0,1.90533125]
["bitfinex","BTCUSD",1726746981910,0.000826,62776.0,62775.0,2.05438492]
["bitfinex","BTCUSD",1726746982140,0.02000781,62776.0,62775.0,2.05438492]
["bitfinex","BTCUSD",1726746982364,0.02000781,62776.0,62775.0,2.06838492]
["bitfinex","BTCUSD",1726746982807,0.02000781,62776.0,62775.0,2.06775168]
["bitfinex","BTCUSD",1726746983491,0.02000781,62776.0,62775.0,2.08175168]
["bitfinex","BTCUSD",1726746984795,0.02000781,62776.0,62775.0,2.40234968]
["bitfinex","BTCUSD",1726746985018,0.000826,62776.0,62775.0,2.38834968]
["bitfinex","BTCUSD",1726746985310,0.000826,62776.0,62775.0,2.37498292]
["bitfinex","BTCUSD",1726746985553,0.000826,62776.0,62775.0,2.61167508]
["bitfinex","BTCUSD",1726746985989,0.000826,62776.0,62775.0,2.59767508]
["bitfinex","BTCUSD",1726746986208,0.23893911,62791.0,62790.0,1.212027]
["bitfinex","BTCUSD",1726746986425,0.28882991,62791.0,62790.0,1.60137798]
["bitfinex","BTCUSD",1726746986830,0.0498908,62791.0,62790.0,1.60137798]
["bitfinex","BTCUSD",1726746987314,0.01918877,62791.0,62790.0,1.60137798]
["bitfinex","BTCUSD",1726746988535,0.000826,62795.0,62794.0,1.114753]
["bitfinex","BTCUSD",1726746988787,0.03155255,62795.0,62794.0,1.114753]
["bitfinex","BTCUSD",1726746989509,0.05075664,62795.0,62794.0,1.114753]
["bitfinex","BTCUSD",1726746989967,0.05075664,62795.0,62794.0,1.124753]
["bitfinex","BTCUSD",1726746990402,0.05075664,62795.0,62794.0,0.816252]
["bitfinex","BTCUSD",1726746990549,0.05075664,62795.0,62794.0,1.134753]
["bitfinex","BTCUSD",1726746990773,0.05075664,62795.0,62794.0,0.816252]
["bitfinex","BTCUSD",1726746991732,0.05075664,62795.0,62794.0,1.134753]
["bitfinex","BTCUSD",1726746992423,0.05075664,62795.0,62794.0,0.816252]
["bitfinex","BTCUSD",1726746992622,0.05075664,62795.0,62794.0,1.134753]
["bitfinex","BTCUSD",1726746993368,0.02003009,62795.0,62794.0,1.134753]
["bitfinex","BTCUSD",1726746993585,0.02003009,62795.0,62794.0,1.31649425]
["bitfinex","BTCUSD",1726746993795,0.02003009,62795.0,62794.0,1.89074892]
["bitfinex","BTCUSD",1726746994019,0.02003009,62795.0,62794.0,1.99074892]
["bitfinex","BTCUSD",1726746994243,0.000826,62795.0,62794.0,2.08518756]
["bitfinex","BTCUSD",1726746994471,0.000826,62795.0,62794.0,1.99074892]
["bitfinex","BTCUSD",1726746994694,0.000826,62795.0,62794.0,1.98074892]
["bitfinex","BTCUSD",1726746994942,0.000826,62795.0,62794.0,1.99074892]
["bitfinex","BTCUSD",1726746995165,0.000826,62795.0,62794.0,2.10879722]
["bitfinex","BTCUSD",1726746995432,0.000826,62795.0,62794.0,1.97074892]
["bitfinex","BTCUSD",1726746995642,0.000826,62795.0,62794.0,1.98474892]
["bitfinex","BTCUSD",1726746996293,0.000826,62795.0,62794.0,2.07900222]
["bitfinex","BTCUSD",1726746996586,0.000826,62795.0,62794.0,2.06500222]
["bitfinex","BTCUSD",1726746996811,0.000826,62795.0,62794.0,2.10117222]
["bitfinex","BTCUSD",1726746997256,0.000826,62795.0,62794.0,2.0775934]
["bitfinex","BTCUSD",1726746997450,0.000826,62795.0,62794.0,2.07759205]
["bitfinex","BTCUSD",1726746997933,0.000826,62795.0,62794.0,2.06359205]
["bitfinex","BTCUSD",1726746998194,0.000826,62795.0,62794.0,1.99291892]
["bitfinex","BTCUSD",1726746999367,0.000826,62795.0,62794.0,2.05401534]
["bitfinex","BTCUSD",1726746999586,0.000826,62795.0,62794.0,2.00691892]
["bitfinex","BTCUSD",1726747000278,0.000826,62795.0,62794.0,2.05401078]
["bitfinex","BTCUSD",1726747000544,0.000826,62795.0,62794.0,2.00691892]
["bitfinex","BTCUSD",1726747000989,0.000826,62795.0,62794.0,2.05400815]
["bitfinex","BTCUSD",1726747001242,0.000826,62795.0,62794.0,2.00691892]
["bitfinex","BTCUSD",1726747001447,0.000826,62795.0,62794.0,2.05400225]
["bitfinex","BTCUSD",1726747004068,0.000826,62795.0,62794.0,2.00691892]
["bitfinex","BTCUSD",1726747004285,0.000826,62795.0,62794.0,2.05399621]
["bitfinex","BTCUSD",1726747004993,0.000826,62795.0,62794.0,2.00691892]
["bitfinex","BTCUSD",1726747007662,0.23893911,62804.0,62803.0,1.114596]
["bitfinex","BTCUSD",1726747007663,0.20619531,62804.0,62803.0,1.114596]
["bitfinex","BTCUSD",1726747008119,0.0041532,62815.0,62804.0,1.114578]
["bitfinex","BTCUSD",1726747009528,0.0041532,62815.0,62804.0,1.124578]
["bitfinex","BTCUSD",1726747010000,0.159206,62812.0,62804.0,0.806127]
["bitfinex","BTCUSD",1726747010223,0.0972,62812.0,62804.0,0.487676]
["bitfinex","BTCUSD",1726747010724,0.256405,62812.0,62804.0,0.806127]
["bitfinex","BTCUSD",1726747010940,0.0972,62812.0,62804.0,0.806127]
["bitfinex","BTCUSD",1726747011161,0.000825,62814.0,62804.0,0.806127]
["bitfinex","BTCUSD",1726747011383,0.000825,62814.0,62804.0,1.124578]
["bitfinex","BTCUSD",1726747011824,0.000825,62814.0,62804.0,1.114578]
["bitfinex","BTCUSD",1726747012085,0.000825,62814.0,62804.0,1.124578]
["bitfinex","BTCUSD",1726747012304,0.000825,62814.0,62804.0,1.132578]
["bitfinex","BTCUSD",1726747012523,0.000825,62814.0,62804.0,1.122578]
["bitfinex","BTCUSD",1726747012764,0.000825,62814.0,62804.0,1.130578]
["bitfinex","BTCUSD",1726747014696,0.0016282,62815.0,62812.0,0.159203]
["bitfinex","BTCUSD",1726747015318,0.0016282,62815.0,62814.0,0.796]
["bitfinex","BTCUSD",1726747016132,0.0016282,62815.0,62814.0,1.68665367]
["bitfinex","BTCUSD",1726747016577,0.0016282,62815.0,62814.0,1.78665367]
["bitfinex","BTCUSD",1726747016793,0.0016282,62815.0,62814.0,1.83373062]
["bitfinex","BTCUSD",1726747017012,0.0016282,62815.0,62814.0,2.10505367]
["bitfinex","BTCUSD",1726747017260,0.0016282,62815.0,62814.0,2.44845367]
["bitfinex","BTCUSD",1726747017477,0.0016282,62815.0,62814.0,1.92548648]
["bitfinex","BTCUSD",1726747017922,0.0016282,62815.0,62814.0,1.91596625]
["bitfinex","BTCUSD",1726747018365,0.0016282,62815.0,62814.0,1.82183338]
["bitfinex","BTCUSD",1726747018580,0.0016282,62815.0,62814.0,1.91596625]
["bitfinex","BTCUSD",1726747018792,0.0016282,62815.0,62814.0,1.93948648]
["bitfinex","BTCUSD",1726747019237,0.0016282,62815.0,62814.0,1.92548648]
["bitfinex","BTCUSD",1726747019459,0.0016282,62815.0,62814.0,1.92620486]
["bitfinex","BTCUSD",1726747019938,0.0016282,62815.0,62814.0,1.9220612]
["bitfinex","BTCUSD",1726747020176,0.0016282,62815.0,62814.0,1.5756612]
["bitfinex","BTCUSD",1726747020408,0.0016282,62815.0,62814.0,1.25499878]
["bitfinex","BTCUSD",1726747020644,0.0016282,62815.0,62814.0,1.26899878]
["bitfinex","BTCUSD",1726747020875,0.0016282,62815.0,62814.0,1.22769995]
["bitfinex","BTCUSD",1726747021318,0.0016282,62815.0,62814.0,1.28877772]
["bitfinex","BTCUSD",1726747021772,0.0016282,62815.0,62814.0,1.24169995]
["bitfinex","BTCUSD",1726747021995,0.0016282,62815.0,62814.0,1.28877772]
["bitfinex","BTCUSD",1726747022438,0.0016282,62815.0,62814.0,1.24169995]
["bitfinex","BTCUSD",1726747022647,0.0016282,62815.0,62814.0,1.2887665]
["bitfinex","BTCUSD",1726747022855,0.0016782,62815.0,62814.0,1.3027665]
["bitfinex","BTCUSD",1726747023058,0.0016782,62815.0,62814.0,1.2887665]
["bitfinex","BTCUSD",1726747023271,0.0016782,62815.0,62814.0,1.2747665]
["bitfinex","BTCUSD",1726747023544,0.0016782,62815.0,62814.0,1.2887665]
["bitfinex","BTCUSD",1726747023767,0.0025032,62815.0,62814.0,1.2887665]
["bitfinex","BTCUSD",1726747024243,0.0025032,62815.0,62814.0,1.25569995]
["bitfinex","BTCUSD",1726747024451,0.0025032,62815.0,62814.0,1.28876834]
["bitfinex","BTCUSD",1726747024663,0.0025032,62815.0,62814.0,1.30276834]
["bitfinex","BTCUSD",1726747025300,0.0025032,62815.0,62814.0,1.30276974]
["bitfinex","BTCUSD",1726747025753,0.0025032,62815.0,62814.0,1.25569995]
["bitfinex","BTCUSD",1726747025960,0.0025032,62815.0,62814.0,1.2424]
["bitfinex","BTCUSD",1726747026189,0.0025032,62815.0,62814.0,1.28946978]
["bitfinex","BTCUSD",1726747027311,0.0025032,62815.0,62814.0,0.824]
["bitfinex","BTCUSD",1726747027504,0.0025032,62815.0,62814.0,0.5056]
["bitfinex","BTCUSD",1726747027931,0.0025032,62815.0,62814.0,0.824]
["bitfinex","BTCUSD",1726747028158,0.0025032,62815.0,62814.0,1.1424]
["bitfinex","BTCUSD",1726747028821,0.0025032,62815.0,62814.0,0.824]
["bitfinex","BTCUSD",1726747029028,0.0025032,62815.0,62814.0,0.81]
["bitfinex","BTCUSD",1726747029243,0.0025032,62815.0,62814.0,0.82]
["bitfinex","BTCUSD",1726747029480,0.0025032,62815.0,62814.0,0.806]
["bitfinex","BTCUSD",1726747030395,0.0025032,62815.0,62814.0,0.812]
["bitfinex","BTCUSD",1726747030852,0.0025032,62815.0,62814.0,0.806]
["bitfinex","BTCUSD",1726747031323,0.159177,62823.0,62815.0,0.318392]
["bitfinex","BTCUSD",1726747031540,0.18174125,62824.0,62815.0,0.318392]
["bitfinex","BTCUSD",1726747031751,0.159181,62822.0,62818.0,0.159188]
["bitfinex","BTCUSD",1726747031997,0.159181,62822.0,62818.0,0.1527448]
["bitfinex","BTCUSD",1726747032430,0.159182,62821.0,62817.0,0.159192]
["bitfinex","BTCUSD",1726747032645,0.159182,62821.0,62818.0,0.159189]
["bitfinex","BTCUSD",1726747032864,0.159194,62817.0,62815.0,0.002]
["bitfinex","BTCUSD",1726747033102,0.159193,62817.0,62815.0,0.002]
["bitfinex","BTCUSD",1726747033364,0.159187,62819.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726747033586,0.318383,62818.0,62813.0,0.159201]
["bitfinex","BTCUSD",1726747033749,0.159201,62814.0,62811.0,0.159206]
["bitfinex","BTCUSD",1726747033996,0.0918,62817.0,62809.0,0.318424]
["bitfinex","BTCUSD",1726747034350,0.0918,62817.0,62811.0,0.31841]
["bitfinex","BTCUSD",1726747034568,0.0918,62817.0,62815.0,0.004]
["bitfinex","BTCUSD",1726747035645,0.250993,62817.0,62815.0,0.004]
["bitfinex","BTCUSD",1726747036039,0.250993,62817.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747036318,0.0918,62817.0,62815.0,0.004]
["bitfinex","BTCUSD",1726747036515,0.795975,62816.0,62815.0,0.004]
["bitfinex","BTCUSD",1726747036748,1.43489568,62816.0,62815.0,0.004]
["bitfinex","BTCUSD",1726747036972,1.43489568,62816.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747036973,0.795987,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747037456,0.795987,62815.0,62814.0,0.00565]
["bitfinex","BTCUSD",1726747037911,1.114382,62815.0,62814.0,0.00565]
["bitfinex","BTCUSD",1726747038135,1.114432,62815.0,62814.0,0.00565]
["bitfinex","BTCUSD",1726747038363,1.114432,62815.0,62814.0,0.00965]
["bitfinex","BTCUSD",1726747038589,1.213632,62815.0,62814.0,0.00565]
["bitfinex","BTCUSD",1726747039057,1.213632,62815.0,62814.0,0.00765]
["bitfinex","BTCUSD",1726747039521,1.213632,62815.0,62814.0,0.01365]
["bitfinex","BTCUSD",1726747039772,1.36254932,62815.0,62814.0,0.00765]
["bitfinex","BTCUSD",1726747040003,1.36254932,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747040256,1.215632,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747041730,1.217632,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747042056,1.215632,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747043503,1.217632,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747044150,1.215632,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747045186,1.056435,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747045962,1.215632,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747047891,1.217632,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747048065,1.215632,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747049375,0.578842,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747050003,0.502642,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747050382,0.821037,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747050792,0.920537,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747051060,1.240932,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747051290,1.238932,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747051724,1.240932,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747052589,1.36172537,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747052819,1.35972537,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747053229,1.238932,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747053826,1.340932,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747054382,1.338932,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747054802,1.340932,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747056476,1.736427,62815.0,62814.0,0.00165]
["bitfinex","BTCUSD",1726747056684,0.79619,62799.0,62798.0,0.23879837]
["bitfinex","BTCUSD",1726747056901,0.97793125,62799.0,62798.0,0.23879837]
["bitfinex","BTCUSD",1726747057316,0.159248,62795.0,62794.0,0.00165]
["bitfinex","BTCUSD",1726747057539,0.31849,62797.0,62791.0,0.06670337]
["bitfinex","BTCUSD",1726747057972,0.159246,62796.0,62792.0,0.159255]
["bitfinex","BTCUSD",1726747058180,0.159248,62795.0,62791.0,0.159257]
["bitfinex","BTCUSD",1726747058414,0.159248,62795.0,62781.0,0.9555053]
["bitfinex","BTCUSD",1726747058415,0.18174125,62795.0,62781.0,0.9555053]
["bitfinex","BTCUSD",1726747058632,0.159254,62793.0,62788.0,0.159265]
["bitfinex","BTCUSD",1726747058851,0.159256,62792.0,62786.0,0.318541]
["bitfinex","BTCUSD",1726747059073,0.18174125,62790.0,62781.0,0.095]
["bitfinex","BTCUSD",1726747059281,0.18174125,62790.0,62783.0,1.1147833]
["bitfinex","BTCUSD",1726747059494,0.159268,62788.0,62783.0,1.1147833]
["bitfinex","BTCUSD",1726747059700,0.318528,62789.0,62776.0,0.9571573]
["bitfinex","BTCUSD",1726747059701,0.023,62789.0,62782.0,0.005]
["bitfinex","BTCUSD",1726747059931,0.182269,62787.0,62782.0,0.16428]
["bitfinex","BTCUSD",1726747060147,0.318544,62786.0,62777.0,0.9555053]
["bitfinex","BTCUSD",1726747060377,0.50026825,62789.0,62779.0,0.0978]
["bitfinex","BTCUSD",1726747060378,0.023,62789.0,62779.0,0.0978]
["bitfinex","BTCUSD",1726747060602,0.9555053,62788.0,62783.0,0.003]
["bitfinex","BTCUSD",1726747060845,0.159269,62787.0,62783.0,0.003]
["bitfinex","BTCUSD",1726747061068,0.159271,62786.0,62783.0,0.003]
["bitfinex","BTCUSD",1726747061870,0.15927,62787.0,62783.0,0.001]
["bitfinex","BTCUSD",1726747062072,0.44833623,62788.0,62782.0,0.159279]
["bitfinex","BTCUSD",1726747062266,0.161271,62786.0,62782.0,0.159279]
["bitfinex","BTCUSD",1726747062591,0.161271,62786.0,62783.0,0.001]
["bitfinex","BTCUSD",1726747062797,0.159271,62786.0,62783.0,0.001]
["bitfinex","BTCUSD",1726747063174,0.159271,62786.0,62782.0,1.159279]
["bitfinex","BTCUSD",1726747063399,0.12980223,62788.0,62782.0,1.0]
["bitfinex","BTCUSD",1726747063570,0.12980223,62788.0,62783.0,0.159276]
["bitfinex","BTCUSD",1726747063988,0.12980223,62788.0,62784.0,0.159275]
["bitfinex","BTCUSD",1726747064193,0.12980223,62788.0,62783.0,0.001]
["bitfinex","BTCUSD",1726747064194,0.06075842,62787.0,62783.0,0.001]
["bitfinex","BTCUSD",1726747064393,0.023,62791.0,62783.0,0.001]
["bitfinex","BTCUSD",1726747064602,0.023,62791.0,62786.0,0.15927]
["bitfinex","BTCUSD",1726747064822,0.159261,62790.0,62786.0,0.15927]
["bitfinex","BTCUSD",1726747065026,0.159261,62790.0,62784.0,0.159274]
["bitfinex","BTCUSD",1726747065196,0.0500774,62789.0,62786.0,0.159271]
["bitfinex","BTCUSD",1726747065450,0.023,62791.0,62782.0,1.0]
["bitfinex","BTCUSD",1726747065602,0.001,62788.0,62782.0,1.0]
["bitfinex","BTCUSD",1726747065809,0.001,62788.0,62782.0,1.154279]
["bitfinex","BTCUSD",1726747065810,0.159271,62786.0,62782.0,1.154279]
["bitfinex","BTCUSD",1726747066033,0.159275,62785.0,62782.0,0.995]
["bitfinex","BTCUSD",1726747066787,0.159271,62786.0,62782.0,0.995]
["bitfinex","BTCUSD",1726747067001,0.159271,62786.0,62782.0,1.15428]
["bitfinex","BTCUSD",1726747067443,0.159266,62788.0,62784.0,0.159276]
["bitfinex","BTCUSD",1726747067656,0.18174125,62798.0,62783.0,0.318553]
["bitfinex","BTCUSD",1726747067870,0.9555053,62792.0,62789.0,0.159262]
["bitfinex","BTCUSD",1726747068093,0.04953113,62791.0,62787.0,0.318536]
["bitfinex","BTCUSD",1726747068323,0.04953113,62790.0,62785.0,0.318547]
["bitfinex","BTCUSD",1726747068549,0.01905043,62790.0,62788.0,0.159264]
["bitfinex","BTCUSD",1726747068766,0.05950279,62789.0,62788.0,0.159264]
["bitfinex","BTCUSD",1726747068988,0.04953049,62789.0,62786.0,0.159268]
["bitfinex","BTCUSD",1726747069218,0.02902249,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1726747069449,0.01905019,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1726747069660,0.04953049,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1726747070102,0.04953049,62788.0,62787.0,0.477805]
["bitfinex","BTCUSD",1726747070326,0.318537,62787.0,62786.0,0.002]
["bitfinex","BTCUSD",1726747070544,0.159278,62783.0,62782.0,0.995]
["bitfinex","BTCUSD",1726747070763,0.04953049,62783.0,62782.0,0.995]
["bitfinex","BTCUSD",1726747070968,0.05950314,62783.0,62782.0,0.995]
["bitfinex","BTCUSD",1726747071182,0.21878114,62783.0,62782.0,0.995]
["bitfinex","BTCUSD",1726747071603,0.05950314,62783.0,62782.0,1.154281]
["bitfinex","BTCUSD",1726747071824,0.023,62787.0,62785.0,0.159273]
["bitfinex","BTCUSD",1726747072029,0.023,62787.0,62782.0,1.313562]
["bitfinex","BTCUSD",1726747072030,0.04934325,62786.0,62784.0,0.159274]
["bitfinex","BTCUSD",1726747072234,0.05931605,62785.0,62784.0,0.159274]
["bitfinex","BTCUSD",1726747072442,0.04934325,62785.0,62784.0,0.159274]
["bitfinex","BTCUSD",1726747072651,0.04934325,62785.0,62782.0,0.996652]
["bitfinex","BTCUSD",1726747072862,0.05931605,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1726747073100,0.04934325,62784.0,62783.0,0.477835]
["bitfinex","BTCUSD",1726747073739,0.04934325,62784.0,62783.0,0.159278]
["bitfinex","BTCUSD",1726747074189,0.04934325,62784.0,62783.0,0.163278]
["bitfinex","BTCUSD",1726747075064,0.159269,62787.0,62783.0,0.163278]
["bitfinex","BTCUSD",1726747075312,0.01897204,62786.0,62784.0,0.159275]
["bitfinex","BTCUSD",1726747075534,0.01897204,62785.0,62784.0,0.159275]
["bitfinex","BTCUSD",1726747075756,0.03035527,62784.0,62783.0,0.167278]
["bitfinex","BTCUSD",1726747075981,0.20860331,62784.0,62783.0,0.008]
["bitfinex","BTCUSD",1726747076191,0.05930012,62784.0,62783.0,0.004]
["bitfinex","BTCUSD",1726747076420,0.05930012,62784.0,62782.0,1.155932]
["bitfinex","BTCUSD",1726747076650,0.05930012,62783.0,62782.0,1.155932]
["bitfinex","BTCUSD",1726747076867,0.04932731,62783.0,62782.0,1.155932]
["bitfinex","BTCUSD",1726747077958,0.04932731,62783.0,62782.0,1.474494]
["bitfinex","BTCUSD",1726747078411,0.04932731,62783.0,62782.0,1.793056]
["bitfinex","BTCUSD",1726747078634,0.02493185,62787.0,62785.0,0.318547]
["bitfinex","BTCUSD",1726747078854,0.02493185,62787.0,62786.0,0.477812]
["bitfinex","BTCUSD",1726747079079,0.04391472,62787.0,62786.0,0.477813]
["bitfinex","BTCUSD",1726747079310,0.01898287,62787.0,62786.0,0.477813]
["bitfinex","BTCUSD",1726747079533,0.05388737,62787.0,62786.0,0.477813]
["bitfinex","BTCUSD",1726747079782,0.05388737,62787.0,62786.0,0.159271]
["bitfinex","BTCUSD",1726747080209,0.05388737,62787.0,62786.0,0.477813]
["bitfinex","BTCUSD",1726747080426,0.05388737,62787.0,62786.0,0.479813]
["bitfinex","BTCUSD",1726747080658,0.02895552,62787.0,62786.0,0.479813]
["bitfinex","BTCUSD",1726747080889,0.01898287,62787.0,62786.0,0.800355]
["bitfinex","BTCUSD",1726747081187,0.159256,62792.0,62789.0,0.159262]
["bitfinex","BTCUSD",1726747081409,0.00997217,62791.0,62789.0,0.159262]
["bitfinex","BTCUSD",1726747081620,0.00997217,62791.0,62786.0,0.641084]
["bitfinex","BTCUSD",1726747081621,0.00997217,62790.0,62786.0,0.002]
["bitfinex","BTCUSD",1726747081840,0.03490257,62789.0,62787.0,0.159267]
["bitfinex","BTCUSD",1726747082056,0.02896984,62788.0,62787.0,0.159267]
["bitfinex","BTCUSD",1726747083342,0.05390024,62788.0,62787.0,0.159267]
["bitfinex","BTCUSD",1726747083550,0.05390024,62788.0,62787.0,0.163267]
["bitfinex","BTCUSD",1726747083771,0.159261,62790.0,62787.0,0.004]
["bitfinex","BTCUSD",1726747083989,0.159261,62790.0,62787.0,0.163267]
["bitfinex","BTCUSD",1726747084212,0.0249305,62788.0,62787.0,0.163267]
["bitfinex","BTCUSD",1726747084428,0.01899648,62788.0,62787.0,0.163267]
["bitfinex","BTCUSD",1726747084647,0.02896868,62788.0,62787.0,0.163267]
["bitfinex","BTCUSD",1726747084865,0.02896868,62788.0,62787.0,0.167267]
["bitfinex","BTCUSD",1726747085520,0.02896868,62788.0,62787.0,0.163267]
["bitfinex","BTCUSD",1726747085746,0.40610781,62792.0,62787.0,0.163267]
["bitfinex","BTCUSD",1726747085747,0.24684981,62792.0,62788.0,0.159265]
["bitfinex","BTCUSD",1726747085958,0.18822814,62791.0,62788.0,0.159265]
["bitfinex","BTCUSD",1726747086170,0.02896914,62790.0,62788.0,0.159265]
["bitfinex","BTCUSD",1726747086376,0.02896914,62789.0,62788.0,0.159265]
["bitfinex","BTCUSD",1726747087691,0.00997223,62789.0,62788.0,0.159265]
["bitfinex","BTCUSD",1726747087916,0.02897246,62789.0,62788.0,0.159265]
["bitfinex","BTCUSD",1726747088146,0.02897246,62789.0,62788.0,0.15910481]
["bitfinex","BTCUSD",1726747088355,0.02897246,62789.0,62788.0,0.47763681]
["bitfinex","BTCUSD",1726747088566,0.05938134,62789.0,62788.0,0.48063681]
["bitfinex","BTCUSD",1726747089015,0.05938134,62789.0,62788.0,0.48363681]
["bitfinex","BTCUSD",1726747089869,0.05938134,62789.0,62788.0,0.16510481]
["bitfinex","BTCUSD",1726747090088,0.05938134,62789.0,62788.0,0.006]
["bitfinex","BTCUSD",1726747090306,0.05938134,62789.0,62788.0,0.165266]
["bitfinex","BTCUSD",1726747090811,0.159259,62791.0,62788.0,0.165266]
["bitfinex","BTCUSD",1726747091029,0.04038882,62790.0,62788.0,0.165266]
["bitfinex","BTCUSD",1726747091249,0.04038882,62789.0,62788.0,0.165266]
["bitfinex","BTCUSD",1726747091473,0.1112975,62789.0,62788.0,0.165266]
["bitfinex","BTCUSD",1726747091679,0.1112975,62789.0,62788.0,0.006]
["bitfinex","BTCUSD",1726747091891,0.1112975,62789.0,62785.0,0.318546]
["bitfinex","BTCUSD",1726747091892,0.05939922,62789.0,62787.0,0.159267]
["bitfinex","BTCUSD",1726747092097,0.159259,62791.0,62787.0,0.159267]
["bitfinex","BTCUSD",1726747092098,0.05939922,62788.0,62787.0,0.159267]
["bitfinex","BTCUSD",1726747093221,0.05939922,62788.0,62787.0,0.162267]
["bitfinex","BTCUSD",1726747093663,0.05939922,62788.0,62787.0,0.165267]
["bitfinex","BTCUSD",1726747094138,0.159261,62790.0,62787.0,0.165267]
["bitfinex","BTCUSD",1726747094365,0.05935694,62788.0,62787.0,0.165267]
["bitfinex","BTCUSD",1726747094580,0.02896651,62788.0,62787.0,0.165267]
["bitfinex","BTCUSD",1726747094810,0.02896651,62788.0,62787.0,0.159267]
["bitfinex","BTCUSD",1726747095028,0.02896651,62788.0,62787.0,0.481804]
["bitfinex","BTCUSD",1726747095029,0.05935694,62788.0,62787.0,0.481804]
["bitfinex","BTCUSD",1726747095716,0.05935694,62788.0,62787.0,0.485804]
["bitfinex","BTCUSD",1726747097693,0.159259,62791.0,62787.0,0.485804]
["bitfinex","BTCUSD",1726747097885,0.05931909,62788.0,62787.0,0.167267]
["bitfinex","BTCUSD",1726747098102,0.00997247,62788.0,62787.0,0.167267]
["bitfinex","BTCUSD",1726747098318,0.04034132,62788.0,62787.0,0.167267]
["bitfinex","BTCUSD",1726747098767,0.05932185,62788.0,62787.0,0.167267]
["bitfinex","BTCUSD",1726747099845,0.05932185,62788.0,62787.0,0.008]
["bitfinex","BTCUSD",1726747100334,0.15939121,62788.0,62787.0,0.008]
["bitfinex","BTCUSD",1726747101224,0.15939121,62788.0,62787.0,0.167268]
["bitfinex","BTCUSD",1726747101437,0.15939121,62788.0,62787.0,0.008]
["bitfinex","BTCUSD",1726747101669,0.63718921,62788.0,62787.0,0.008]
["bitfinex","BTCUSD",1726747101896,0.15939121,62788.0,62787.0,0.008]
["bitfinex","BTCUSD",1726747102124,0.05932185,62788.0,62787.0,0.485805]
["bitfinex","BTCUSD",1726747102338,0.05932185,62788.0,62787.0,0.167268]
["bitfinex","BTCUSD",1726747102557,0.05932185,62788.0,62787.0,0.485805]
["bitfinex","BTCUSD",1726747102736,0.05932185,62788.0,62787.0,0.481805]
["bitfinex","BTCUSD",1726747102959,0.04934938,62788.0,62787.0,0.479805]
["bitfinex","BTCUSD",1726747103402,0.04934938,62788.0,62787.0,0.481805]
["bitfinex","BTCUSD",1726747104124,0.05932186,62788.0,62787.0,0.481805]
["bitfinex","BTCUSD",1726747104341,0.05932186,62788.0,62787.0,0.52925211]
["bitfinex","BTCUSD",1726747105005,0.160082,62792.0,62788.0,0.159264]
["bitfinex","BTCUSD",1726747105444,0.160082,62792.0,62789.0,0.159263]
["bitfinex","BTCUSD",1726747105871,0.03057231,62791.0,62789.0,0.159263]
["bitfinex","BTCUSD",1726747106085,0.03057231,62790.0,62789.0,0.159263]
["bitfinex","BTCUSD",1726747106985,0.03057231,62790.0,62789.0,1.53202659]
["bitfinex","BTCUSD",1726747107211,0.03057231,62790.0,62789.0,1.7217074]
["bitfinex","BTCUSD",1726747107430,0.03057231,62790.0,62789.0,1.73806212]
["bitfinex","BTCUSD",1726747107648,0.004826,62792.0,62791.0,1.526422]
["bitfinex","BTCUSD",1726747107873,0.002826,62792.0,62791.0,1.526422]
["bitfinex","BTCUSD",1726747108556,0.000826,62792.0,62791.0,1.66847908]
["bitfinex","BTCUSD",1726747108978,0.000826,62792.0,62791.0,1.66847831]
["bitfinex","BTCUSD",1726747109671,0.000826,62792.0,62791.0,1.207906]
["bitfinex","BTCUSD",1726747109894,0.001826,62792.0,62791.0,1.221906]
["bitfinex","BTCUSD",1726747110838,0.001826,62792.0,62791.0,1.235906]
["bitfinex","BTCUSD",1726747111491,0.001826,62792.0,62791.0,1.221906]
["bitfinex","BTCUSD",1726747111744,0.001826,62792.0,62791.0,1.235906]
["bitfinex","BTCUSD",1726747111967,0.001826,62792.0,62791.0,1.35422432]
["bitfinex","BTCUSD",1726747112203,0.000826,62792.0,62791.0,1.31657691]
["bitfinex","BTCUSD",1726747112421,0.03199561,62792.0,62791.0,1.33057691]
["bitfinex","BTCUSD",1726747112869,0.001826,62792.0,62791.0,1.33057691]
["bitfinex","BTCUSD",1726747114022,0.001826,62792.0,62791.0,1.3305599]
["bitfinex","BTCUSD",1726747115110,0.001826,62792.0,62791.0,1.235906]
["bitfinex","BTCUSD",1726747115561,0.001826,62792.0,62791.0,1.142806]
["bitfinex","BTCUSD",1726747115787,0.001826,62792.0,62791.0,1.21378234]
["bitfinex","BTCUSD",1726747116221,0.001826,62792.0,62791.0,1.21377989]
["bitfinex","BTCUSD",1726747116854,0.001826,62792.0,62791.0,1.142806]
["bitfinex","BTCUSD",1726747117957,0.001826,62792.0,62791.0,1.23743026]
["bitfinex","BTCUSD",1726747119068,0.001826,62792.0,62791.0,1.23741469]
["bitfinex","BTCUSD",1726747119284,0.001826,62792.0,62791.0,1.65363069]
["bitfinex","BTCUSD",1726747119566,0.001826,62792.0,62791.0,1.559022]
["bitfinex","BTCUSD",1726747121529,0.001826,62792.0,62791.0,1.65360453]
["bitfinex","BTCUSD",1726747124259,0.001826,62792.0,62791.0,1.659022]
["bitfinex","BTCUSD",1726747127413,0.001826,62792.0,62791.0,1.75359135]
["bitfinex","BTCUSD",1726747127845,0.001826,62792.0,62791.0,1.21373542]
["bitfinex","BTCUSD",1726747128068,0.001826,62792.0,62791.0,0.346516]
["bitfinex","BTCUSD",1726747128290,0.001826,62792.0,62791.0,0.82429]
["bitfinex","BTCUSD",1726747128529,0.001826,62792.0,62791.0,1.142806]
["bitfinex","BTCUSD",1726747128748,0.001826,62792.0,62791.0,1.6016142]
["bitfinex","BTCUSD",1726747129002,0.001826,62792.0,62791.0,1.61125142]
["bitfinex","BTCUSD",1726747129244,0.000826,62792.0,62791.0,1.539322]
["bitfinex","BTCUSD",1726747129693,0.001826,62792.0,62791.0,1.64789135]
["bitfinex","BTCUSD",1726747130354,0.001826,62792.0,62791.0,1.72599135]
["bitfinex","BTCUSD",1726747130591,0.001826,62792.0,62791.0,1.731422]
["bitfinex","BTCUSD",1726747130807,0.001826,62792.0,62791.0,1.83665516]
["bitfinex","BTCUSD",1726747131446,0.001826,62792.0,62791.0,1.84965516]
["bitfinex","BTCUSD",1726747131612,0.001826,62792.0,62791.0,1.731422]
["bitfinex","BTCUSD",1726747134151,0.001826,62792.0,62791.0,1.82598351]
["bitfinex","BTCUSD",1726747134621,0.03184422,62792.0,62791.0,1.82598351]
["bitfinex","BTCUSD",1726747135298,0.03184422,62792.0,62791.0,1.8558305]
["bitfinex","BTCUSD",1726747136009,0.03184422,62792.0,62791.0,1.83948037]
["bitfinex","BTCUSD",1726747136231,0.001826,62792.0,62791.0,1.83948037]
["bitfinex","BTCUSD",1726747136445,0.03183123,62792.0,62791.0,1.83948037]
["bitfinex","BTCUSD",1726747136772,0.03183123,62792.0,62791.0,1.85583574]
["bitfinex","BTCUSD",1726747137202,0.03183123,62792.0,62791.0,1.76127423]
["bitfinex","BTCUSD",1726747137631,0.03183123,62792.0,62791.0,1.87947045]
["bitfinex","BTCUSD",1726747138057,0.03183123,62792.0,62791.0,1.27165823]
["bitfinex","BTCUSD",1726747138240,0.03183123,62792.0,62791.0,1.34985836]
["bitfinex","BTCUSD",1726747138458,0.03183123,62792.0,62791.0,1.25530286]
["bitfinex","BTCUSD",1726747138942,0.03183123,62792.0,62791.0,1.27349908]
["bitfinex","BTCUSD",1726747139189,0.001826,62792.0,62791.0,1.15530286]
["bitfinex","BTCUSD",1726747139414,0.03187785,62792.0,62791.0,1.23637048]
["bitfinex","BTCUSD",1726747139621,0.03187785,62792.0,62791.0,1.26000222]
["bitfinex","BTCUSD",1726747139829,0.03187785,62792.0,62791.0,1.23637673]
["bitfinex","BTCUSD",1726747140275,0.03187785,62792.0,62791.0,1.2498668]
["bitfinex","BTCUSD",1726747140673,0.03187785,62792.0,62791.0,1.141806]
["bitfinex","BTCUSD",1726747141577,0.03187243,62792.0,62791.0,1.141806]
["bitfinex","BTCUSD",1726747142238,0.03187243,62792.0,62791.0,1.57380844]
["bitfinex","BTCUSD",1726747142477,0.03187243,62792.0,62791.0,1.67360844]
["bitfinex","BTCUSD",1726747143049,0.03187243,62792.0,62791.0,1.8154439]
["bitfinex","BTCUSD",1726747143263,0.001826,62792.0,62791.0,1.67360844]
["bitfinex","BTCUSD",1726747143468,0.001826,62792.0,62791.0,1.8154439]
["bitfinex","BTCUSD",1726747143664,0.001826,62792.0,62791.0,1.67360844]
["bitfinex","BTCUSD",1726747144246,0.001826,62792.0,62791.0,1.81547154]
["bitfinex","BTCUSD",1726747144442,0.001826,62792.0,62791.0,1.67360844]
["bitfinex","BTCUSD",1726747144660,0.001826,62792.0,62791.0,1.560322]
["bitfinex","BTCUSD",1726747145086,0.001826,62792.0,62791.0,1.70220403]
["bitfinex","BTCUSD",1726747145286,0.001826,62792.0,62791.0,1.560322]
["bitfinex","BTCUSD",1726747145518,0.001826,62792.0,62791.0,1.71565577]
["bitfinex","BTCUSD",1726747145925,0.001826,62792.0,62791.0,1.57377374]
["bitfinex","BTCUSD",1726747146126,0.001826,62792.0,62791.0,1.71567209]
["bitfinex","BTCUSD",1726747146388,0.001826,62792.0,62791.0,1.5872367]
["bitfinex","BTCUSD",1726747146675,0.001826,62792.0,62791.0,1.2687207]
["bitfinex","BTCUSD",1726747147267,0.03218504,62792.0,62791.0,1.2687207]
["bitfinex","BTCUSD",1726747147813,0.001826,62792.0,62791.0,1.28213454]
["bitfinex","BTCUSD",1726747148245,0.001826,62792.0,62791.0,1.42408089]
["bitfinex","BTCUSD",1726747148459,0.001826,62792.0,62791.0,1.28213064]
["bitfinex","BTCUSD",1726747148909,0.001826,62792.0,62791.0,1.42411806]
["bitfinex","BTCUSD",1726747149116,0.001826,62792.0,62791.0,1.28213064]
["bitfinex","BTCUSD",1726747149319,0.001826,62792.0,62791.0,1.42411803]
["bitfinex","BTCUSD",1726747149580,0.001826,62792.0,62791.0,1.28213064]
["bitfinex","BTCUSD",1726747150704,0.001826,62792.0,62791.0,1.60064664]
["bitfinex","BTCUSD",1726747150976,0.001826,62792.0,62791.0,1.28213064]
["bitfinex","BTCUSD",1726747151224,0.03320029,62792.0,62791.0,1.28213064]
["bitfinex","BTCUSD",1726747151703,0.001826,62792.0,62791.0,1.81007556]
["bitfinex","BTCUSD",1726747151957,0.001826,62792.0,62791.0,1.60064664]
["bitfinex","BTCUSD",1726747152217,0.03320394,62792.0,62791.0,1.57373194]
["bitfinex","BTCUSD",1726747152471,0.001826,62792.0,62791.0,1.57373194]
["bitfinex","BTCUSD",1726747152912,0.001826,62792.0,62791.0,1.78365873]
["bitfinex","BTCUSD",1726747153853,0.001826,62792.0,62791.0,1.57373194]
["bitfinex","BTCUSD",1726747154107,0.03319579,62792.0,62791.0,1.57373194]
["bitfinex","BTCUSD",1726747154796,0.001826,62792.0,62791.0,1.57373194]
["bitfinex","BTCUSD",1726747154998,0.03319577,62792.0,62791.0,1.560322]
["bitfinex","BTCUSD",1726747155437,0.03319577,62792.0,62791.0,1.57373898]
["bitfinex","BTCUSD",1726747157065,0.001826,62792.0,62791.0,1.57373898]
["bitfinex","BTCUSD",1726747157687,0.001826,62792.0,62791.0,1.560322]
["bitfinex","BTCUSD",1726747157890,0.03273184,62792.0,62791.0,1.241806]
["bitfinex","BTCUSD",1726747158097,0.03273184,62792.0,62791.0,1.25521634]
["bitfinex","BTCUSD",1726747158499,0.03273184,62792.0,62791.0,1.57373234]
["bitfinex","BTCUSD",1726747158816,0.001826,62792.0,62791.0,1.25521634]
["bitfinex","BTCUSD",1726747159073,0.0328496,62792.0,62791.0,1.25521634]
["bitfinex","BTCUSD",1726747159285,0.001826,62792.0,62791.0,1.46505976]
["bitfinex","BTCUSD",1726747159690,0.03284935,62792.0,62791.0,1.25521634]
["bitfinex","BTCUSD",1726747160984,0.03284935,62792.0,62791.0,1.241806]
["bitfinex","BTCUSD",1726747161191,0.03284935,62792.0,62791.0,1.25516679]
["bitfinex","BTCUSD",1726747162413,0.001826,62792.0,62791.0,1.25516679]
["bitfinex","BTCUSD",1726747162619,0.03293554,62792.0,62791.0,1.25516679]
["bitfinex","BTCUSD",1726747164161,0.001826,62792.0,62791.0,1.25516679]
["bitfinex","BTCUSD",1726747164399,0.03299682,62792.0,62791.0,1.26851264]
["bitfinex","BTCUSD",1726747164848,0.03299682,62792.0,62791.0,1.25515185]
["bitfinex","BTCUSD",1726747165286,0.05250893,62792.0,62791.0,1.25515185]
["bitfinex","BTCUSD",1726747165735,0.06247855,62792.0,62791.0,1.241806]
["bitfinex","BTCUSD",1726747165996,0.06247855,62792.0,62791.0,1.38395731]
["bitfinex","BTCUSD",1726747166672,0.06247855,62792.0,62791.0,1.241806]
["bitfinex","BTCUSD",1726747166890,0.06247855,62792.0,62791.0,1.38395731]
["bitfinex","BTCUSD",1726747167358,0.06247855,62792.0,62791.0,1.241806]
["bitfinex","BTCUSD",1726747168667,0.06247855,62792.0,62791.0,0.92329]
["bitfinex","BTCUSD",1726747169533,0.06247855,62792.0,62791.0,1.241806]
["bitfinex","BTCUSD",1726747169969,0.06247855,62792.0,62791.0,0.92329]
["bitfinex","BTCUSD",1726747170385,0.06247855,62792.0,62791.0,1.241806]
["bitfinex","BTCUSD",1726747173806,0.001826,62792.0,62791.0,1.241806]
["bitfinex","BTCUSD",1726747174022,0.06249786,62792.0,62791.0,1.241806]
["bitfinex","BTCUSD",1726747174245,0.04302508,62792.0,62791.0,1.241806]
["bitfinex","BTCUSD",1726747174683,0.06254333,62792.0,62791.0,1.241806]
["bitfinex","BTCUSD",1726747176200,0.06254333,62792.0,62791.0,1.38394668]
["bitfinex","BTCUSD",1726747177124,0.001826,62792.0,62791.0,1.38394668]
["bitfinex","BTCUSD",1726747177334,0.06258029,62792.0,62791.0,1.38394668]
["bitfinex","BTCUSD",1726747177765,0.06258029,62792.0,62791.0,1.38397278]
["bitfinex","BTCUSD",1726747177976,0.06258029,62792.0,62791.0,1.241806]
["bitfinex","BTCUSD",1726747179441,0.06258029,62792.0,62791.0,0.82329]
["bitfinex","BTCUSD",1726747179743,0.07133079,62792.0,62791.0,0.027]
["bitfinex","BTCUSD",1726747179958,0.33438579,62792.0,62791.0,0.027]
["bitfinex","BTCUSD",1726747180396,0.65289679,62792.0,62791.0,0.027]
["bitfinex","BTCUSD",1726747180614,0.33438579,62792.0,62791.0,0.027]
["bitfinex","BTCUSD",1726747180837,0.65289679,62792.0,62791.0,0.027]
["bitfinex","BTCUSD",1726747181072,0.65289679,62792.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747181073,0.159259,62791.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747181283,0.11907921,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747181506,0.1798335,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747182106,0.22001729,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747182784,0.53854429,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747182998,1.10782013,62789.0,62788.0,0.005652]
["bitfinex","BTCUSD",1726747183855,1.10771287,62789.0,62788.0,0.005652]
["bitfinex","BTCUSD",1726747184278,1.10771287,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747184709,1.42823987,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747184992,1.10771287,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747185644,1.11071287,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747186270,0.34401003,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747186500,0.34101003,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747186934,0.34085854,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747187329,0.34885854,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747187606,0.94600612,62789.0,62788.0,0.003652]
["bitfinex","BTCUSD",1726747187829,1.25653312,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747188039,0.93400612,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747188487,1.25353312,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747188953,1.25253312,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747189171,1.25753312,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747189382,1.25653312,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747189591,1.25853312,62789.0,62788.0,0.001652]
["bitfinex","BTCUSD",1726747189802,1.26253312,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747191878,1.20203758,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747192121,1.26354943,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747193293,1.58207643,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747193507,1.68490243,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747194135,1.66505916,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747194589,1.68486847,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747195014,1.68286847,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747195928,1.68486847,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747197106,1.62339058,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747197336,1.68480749,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747198480,1.68280749,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747198687,2.00333449,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747200379,2.00262449,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747202896,1.94120758,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747203144,1.3658536,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747203378,1.03501194,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747203628,1.06668171,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747204729,0.89158171,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747205175,0.25452771,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747205400,0.57305471,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747205835,0.72961213,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747206060,0.57305471,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747206808,0.89158171,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747207049,1.21010871,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747207282,1.40240871,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747207508,1.24314571,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747207732,1.54496233,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747208218,1.22643533,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747208459,1.08388171,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747208900,0.09526471,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747209112,0.09526471,62789.0,62788.0,0.161918]
["bitfinex","BTCUSD",1726747209113,0.07226471,62789.0,62788.0,0.161918]
["bitfinex","BTCUSD",1726747210011,0.07226471,62789.0,62788.0,0.002652]
["bitfinex","BTCUSD",1726747210509,0.07226471,62789.0,62788.0,1.161918]
["bitfinex","BTCUSD",1726747210752,0.07226471,62789.0,62788.0,1.48045]
["bitfinex","BTCUSD",1726747211194,0.07226471,62789.0,62788.0,1.798982]
["bitfinex","BTCUSD",1726747211422,0.07226471,62789.0,62788.0,2.210514]
["bitfinex","BTCUSD",1726747211646,0.06228937,62789.0,62788.0,2.611246]
["bitfinex","BTCUSD",1726747211873,0.06228937,62789.0,62788.0,2.67194164]
["bitfinex","BTCUSD",1726747212092,0.0306196,62789.0,62788.0,2.62468775]
["bitfinex","BTCUSD",1726747212319,0.0306196,62789.0,62788.0,2.7080086]
["bitfinex","BTCUSD",1726747212320,0.0246196,62789.0,62788.0,2.7080086]
["bitfinex","BTCUSD",1726747212539,0.0246196,62789.0,62788.0,3.11309885]
["bitfinex","BTCUSD",1726747212770,0.0246196,62789.0,62788.0,3.12928578]
["bitfinex","BTCUSD",1726747212771,0.001826,62789.0,62788.0,3.12928578]
["bitfinex","BTCUSD",1726747213019,0.000826,62789.0,62788.0,3.12928578]
["bitfinex","BTCUSD",1726747213233,0.000826,62789.0,62788.0,3.14250802]
["bitfinex","BTCUSD",1726747213445,0.001826,62789.0,62788.0,2.82455969]
["bitfinex","BTCUSD",1726747213671,0.000826,62789.0,62788.0,2.81055969]
["bitfinex","BTCUSD",1726747214102,0.001826,62789.0,62788.0,3.042778]
["bitfinex","BTCUSD",1726747214333,0.000826,62792.0,62791.0,1.306106]
["bitfinex","BTCUSD",1726747214551,0.000826,62792.0,62791.0,1.58195999]
["bitfinex","BTCUSD",1726747214766,0.000826,62792.0,62791.0,1.91389181]
["bitfinex","BTCUSD",1726747215015,0.000826,62792.0,62791.0,1.98265597]
["bitfinex","BTCUSD",1726747215218,0.000826,62792.0,62791.0,2.38397197]
["bitfinex","BTCUSD",1726747215429,0.23892008,62805.0,62804.0,1.38634248]
["bitfinex","BTCUSD",1726747215839,0.23892008,62805.0,62804.0,1.75190298]
["bitfinex","BTCUSD",1726747216058,0.23892008,62812.0,62804.0,1.75190298]
["bitfinex","BTCUSD",1726747216059,0.23892008,62812.0,62811.0,0.796037]
["bitfinex","BTCUSD",1726747216481,0.000825,62823.0,62809.0,0.18156448]
["bitfinex","BTCUSD",1726747216482,0.000825,62823.0,62814.0,0.796]
["bitfinex","BTCUSD",1726747216700,0.000825,62823.0,62814.0,1.29596448]
["bitfinex","BTCUSD",1726747216913,0.000825,62823.0,62814.0,1.61436448]
["bitfinex","BTCUSD",1726747217125,0.000825,62823.0,62814.0,1.71196448]
["bitfinex","BTCUSD",1726747218513,0.000825,62823.0,62814.0,1.89286448]
["bitfinex","BTCUSD",1726747218732,0.000825,62823.0,62814.0,1.94684522]
["bitfinex","BTCUSD",1726747218951,0.000825,62823.0,62814.0,1.89986448]
["bitfinex","BTCUSD",1726747219171,0.000825,62823.0,62814.0,1.91386448]
["bitfinex","BTCUSD",1726747219633,0.000825,62823.0,62814.0,0.63711815]
["bitfinex","BTCUSD",1726747219860,0.000825,62823.0,62817.0,1.2612914]
["bitfinex","BTCUSD",1726747220073,0.000825,62823.0,62817.0,1.76620227]
["bitfinex","BTCUSD",1726747220293,0.000825,62823.0,62817.0,1.74269412]
["bitfinex","BTCUSD",1726747221305,0.000825,62823.0,62817.0,1.84249412]
["bitfinex","BTCUSD",1726747221546,0.000825,62823.0,62817.0,1.79558567]
["bitfinex","BTCUSD",1726747222282,0.000825,62823.0,62817.0,2.12997067]
["bitfinex","BTCUSD",1726747222521,0.000825,62823.0,62822.0,1.81187948]
["bitfinex","BTCUSD",1726747222737,0.000825,62823.0,62822.0,2.29329215]
["bitfinex","BTCUSD",1726747223203,0.000825,62823.0,62822.0,2.29529215]
["bitfinex","BTCUSD",1726747223931,0.000825,62823.0,62822.0,2.30929215]
["bitfinex","BTCUSD",1726747224369,0.000825,62823.0,62822.0,2.30729215]
["bitfinex","BTCUSD",1726747224580,0.000825,62823.0,62822.0,2.38249215]
["bitfinex","BTCUSD",1726747224805,0.000825,62823.0,62822.0,2.38449215]
["bitfinex","BTCUSD",1726747225030,0.000825,62823.0,62822.0,2.4314006]
["bitfinex","BTCUSD",1726747225282,0.000825,62823.0,62822.0,2.4454006]
["bitfinex","BTCUSD",1726747225507,0.000825,62823.0,62822.0,2.4314006]
["bitfinex","BTCUSD",1726747225950,0.000825,62823.0,62822.0,2.4454006]
["bitfinex","BTCUSD",1726747226160,0.000825,62823.0,62822.0,2.4174006]
["bitfinex","BTCUSD",1726747226597,0.000825,62823.0,62822.0,2.4454006]
["bitfinex","BTCUSD",1726747226812,0.000825,62823.0,62822.0,2.1110416]
["bitfinex","BTCUSD",1726747227038,0.000825,62823.0,62822.0,2.05013315]
["bitfinex","BTCUSD",1726747227263,0.000825,62823.0,62822.0,1.72730069]
["bitfinex","BTCUSD",1726747227483,0.000825,62823.0,62822.0,1.90107948]
["bitfinex","BTCUSD",1726747228358,0.000825,62823.0,62822.0,1.88707948]
["bitfinex","BTCUSD",1726747228623,0.000825,62823.0,62822.0,1.90107948]
["bitfinex","BTCUSD",1726747228874,0.000825,62823.0,62822.0,1.415156]
["bitfinex","BTCUSD",1726747229090,0.000825,62823.0,62822.0,1.401156]
["bitfinex","BTCUSD",1726747229299,0.000825,62823.0,62822.0,1.387156]
["bitfinex","BTCUSD",1726747229509,0.000825,62823.0,62822.0,1.415156]
["bitfinex","BTCUSD",1726747229713,0.000825,62823.0,62822.0,1.317456]
["bitfinex","BTCUSD",1726747229924,0.000825,62823.0,62822.0,1.189456]
["bitfinex","BTCUSD",1726747230357,0.000825,62823.0,62822.0,1.203456]
["bitfinex","BTCUSD",1726747230577,0.000825,62823.0,62822.0,1.217456]
["bitfinex","BTCUSD",1726747231490,0.000825,62823.0,62822.0,0.795897]
["bitfinex","BTCUSD",1726747231926,0.000825,62823.0,62822.0,0.823897]
["bitfinex","BTCUSD",1726747232149,0.000825,62823.0,62822.0,0.809897]
["bitfinex","BTCUSD",1726747232366,0.02113588,62823.0,62822.0,0.491538]
["bitfinex","BTCUSD",1726747232571,0.02113588,62823.0,62822.0,0.187179]
["bitfinex","BTCUSD",1726747232804,0.02113588,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1726747233027,0.02113588,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726747233243,0.05369252,62823.0,62822.0,0.02]
["bitfinex","BTCUSD",1726747233905,0.06365651,62823.0,62822.0,0.02]
["bitfinex","BTCUSD",1726747234131,0.02115772,62823.0,62822.0,0.02]
["bitfinex","BTCUSD",1726747234355,0.06365657,62823.0,62822.0,0.02]
["bitfinex","BTCUSD",1726747234596,0.22283357,62823.0,62822.0,0.01]
["bitfinex","BTCUSD",1726747234811,0.54118757,62823.0,62822.0,0.01]
["bitfinex","BTCUSD",1726747235069,0.54118757,62823.0,62817.0,0.15919]
["bitfinex","BTCUSD",1726747235070,0.159183,62821.0,62817.0,0.15919]
["bitfinex","BTCUSD",1726747235297,0.06283157,62820.0,62814.0,0.159199]
["bitfinex","BTCUSD",1726747235519,0.000825,62823.0,62813.0,0.159201]
["bitfinex","BTCUSD",1726747235520,0.38120857,62819.0,62813.0,0.159201]
["bitfinex","BTCUSD",1726747235733,0.319179,62823.0,62811.0,0.318415]
["bitfinex","BTCUSD",1726747235734,0.159196,62816.0,62811.0,0.318415]
["bitfinex","BTCUSD",1726747235955,0.18156448,62820.0,62806.0,0.95514025]
["bitfinex","BTCUSD",1726747235956,0.159205,62812.0,62806.0,0.95514025]
["bitfinex","BTCUSD",1726747236171,0.05286512,62811.0,62810.0,0.15921]
["bitfinex","BTCUSD",1726747236412,0.05286512,62811.0,62808.0,0.318429]
["bitfinex","BTCUSD",1726747236664,0.18411513,62815.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726747236869,0.06268703,62814.0,62813.0,0.007]
["bitfinex","BTCUSD",1726747237976,0.06268703,62814.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726747238217,0.06268703,62813.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726747238429,0.0202766,62813.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726747238641,0.02491953,62815.0,62813.0,0.93731297]
["bitfinex","BTCUSD",1726747238898,0.02491953,62815.0,62814.0,0.796]
["bitfinex","BTCUSD",1726747239341,0.159183,62821.0,62816.0,0.159195]
["bitfinex","BTCUSD",1726747239559,0.159186,62820.0,62816.0,0.159195]
["bitfinex","BTCUSD",1726747239976,0.159182,62821.0,62817.0,0.159192]
["bitfinex","BTCUSD",1726747240219,0.95514025,62820.0,62813.0,0.94831297]
["bitfinex","BTCUSD",1726747240440,0.159196,62816.0,62813.0,0.94831297]
["bitfinex","BTCUSD",1726747241361,0.159193,62817.0,62814.0,0.011]
["bitfinex","BTCUSD",1726747241618,0.159195,62816.0,62814.0,0.011]
["bitfinex","BTCUSD",1726747241833,0.159195,62816.0,62813.0,1.09651397]
["bitfinex","BTCUSD",1726747242081,0.159199,62815.0,62813.0,0.01]
["bitfinex","BTCUSD",1726747242321,0.31839,62817.0,62813.0,0.01]
["bitfinex","BTCUSD",1726747242322,0.318387,62817.0,62813.0,0.01]
["bitfinex","BTCUSD",1726747242548,0.159196,62816.0,62813.0,0.169202]
["bitfinex","BTCUSD",1726747242776,0.159196,62816.0,62814.0,0.009]
["bitfinex","BTCUSD",1726747243473,0.318382,62818.0,62814.0,0.009]
["bitfinex","BTCUSD",1726747243691,0.318382,62818.0,62814.0,0.010652]
["bitfinex","BTCUSD",1726747243922,0.159196,62816.0,62814.0,0.001652]
["bitfinex","BTCUSD",1726747245059,0.159196,62816.0,62814.0,0.009652]
["bitfinex","BTCUSD",1726747245293,0.15919,62818.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726747245549,0.159188,62819.0,62815.0,0.159195]
["bitfinex","BTCUSD",1726747245775,0.159191,62818.0,62815.0,0.159195]
["bitfinex","BTCUSD",1726747245981,0.159191,62818.0,62814.0,0.180852]
["bitfinex","BTCUSD",1726747246725,0.00996777,62817.0,62814.0,0.021652]
["bitfinex","BTCUSD",1726747246831,0.00996777,62817.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726747247081,0.00996777,62816.0,62815.0,0.477591]
["bitfinex","BTCUSD",1726747247340,0.00996777,62816.0,62815.0,0.159196]
["bitfinex","BTCUSD",1726747247589,0.159189,62819.0,62816.0,0.159195]
["bitfinex","BTCUSD",1726747247851,0.00996777,62818.0,62816.0,0.159195]
["bitfinex","BTCUSD",1726747248062,0.00996777,62817.0,62816.0,0.159195]
["bitfinex","BTCUSD",1726747248553,0.04195694,62817.0,62816.0,0.477585]
["bitfinex","BTCUSD",1726747249031,0.04195694,62817.0,62816.0,0.484585]
["bitfinex","BTCUSD",1726747249264,0.04195694,62817.0,62816.0,0.493585]
["bitfinex","BTCUSD",1726747249545,0.04195694,62817.0,62816.0,0.804975]
["bitfinex","BTCUSD",1726747249786,0.04195694,62817.0,62816.0,0.813975]
["bitfinex","BTCUSD",1726747250037,0.04195694,62817.0,62816.0,0.495585]
["bitfinex","BTCUSD",1726747250500,0.06194789,62817.0,62816.0,0.495585]
["bitfinex","BTCUSD",1726747250920,0.159183,62821.0,62817.0,0.15919]
["bitfinex","BTCUSD",1726747251135,0.02995982,62820.0,62817.0,0.15919]
["bitfinex","BTCUSD",1726747251362,0.06194743,62819.0,62817.0,0.15919]
["bitfinex","BTCUSD",1726747251601,0.06194736,62818.0,62816.0,0.33639]
["bitfinex","BTCUSD",1726747251839,0.15918,62822.0,62818.0,0.159189]
["bitfinex","BTCUSD",1726747252075,0.06193094,62821.0,62818.0,0.159189]
["bitfinex","BTCUSD",1726747252300,0.06193094,62821.0,62817.0,0.318385]
["bitfinex","BTCUSD",1726747252301,0.03197748,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726747252534,0.000825,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726747252773,0.06275436,62823.0,62822.0,0.795897]
["bitfinex","BTCUSD",1726747253437,0.06275436,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1726747254549,0.07240757,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1726747254774,0.06244036,62823.0,62820.0,0.005]
["bitfinex","BTCUSD",1726747254985,0.06244036,62823.0,62817.0,0.04695544]
["bitfinex","BTCUSD",1726747254986,0.000825,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726747255433,0.06249001,62823.0,62822.0,0.163179]
["bitfinex","BTCUSD",1726747255658,0.06249001,62823.0,62822.0,0.479538]
["bitfinex","BTCUSD",1726747255885,0.06249001,62823.0,62822.0,0.161179]
["bitfinex","BTCUSD",1726747256102,0.06249001,62823.0,62822.0,1.03669157]
["bitfinex","BTCUSD",1726747256291,0.06249001,62823.0,62822.0,0.797897]
["bitfinex","BTCUSD",1726747256978,0.06249001,62823.0,62822.0,0.479538]
["bitfinex","BTCUSD",1726747257421,0.000825,62823.0,62822.0,0.479538]
["bitfinex","BTCUSD",1726747257633,0.04258371,62823.0,62822.0,0.479538]
["bitfinex","BTCUSD",1726747257849,0.06245394,62823.0,62822.0,0.479538]
["bitfinex","BTCUSD",1726747258073,0.06245394,62823.0,62822.0,0.797897]
["bitfinex","BTCUSD",1726747258285,0.06245394,62823.0,62822.0,0.481538]
["bitfinex","BTCUSD",1726747258951,0.06245394,62823.0,62822.0,0.799897]
["bitfinex","BTCUSD",1726747259181,0.06245394,62823.0,62822.0,0.481538]
["bitfinex","BTCUSD",1726747259554,0.06245394,62823.0,62822.0,0.004]
["bitfinex","BTCUSD",1726747259970,0.31542259,62823.0,62822.0,0.004]
["bitfinex","BTCUSD",1726747260172,0.22163094,62823.0,62822.0,0.004]
["bitfinex","BTCUSD",1726747260374,0.53998494,62823.0,62822.0,0.004]
["bitfinex","BTCUSD",1726747260597,0.85833894,62823.0,62822.0,0.004]
["bitfinex","BTCUSD",1726747260777,0.53998494,62823.0,62822.0,0.004]
["bitfinex","BTCUSD",1726747261182,0.22163094,62823.0,62822.0,0.004]
["bitfinex","BTCUSD",1726747261380,0.06245394,62823.0,62822.0,0.004]
["bitfinex","BTCUSD",1726747261577,0.06245394,62823.0,62822.0,0.163179]
["bitfinex","BTCUSD",1726747262417,0.06245394,62823.0,62822.0,0.481538]
["bitfinex","BTCUSD",1726747262860,0.06233595,62823.0,62822.0,0.481538]
["bitfinex","BTCUSD",1726747263068,0.03254451,62823.0,62822.0,0.481538]
["bitfinex","BTCUSD",1726747263272,0.05236538,62823.0,62822.0,0.481538]
["bitfinex","BTCUSD",1726747263531,0.06233178,62823.0,62822.0,0.799897]
["bitfinex","BTCUSD",1726747264782,0.06233178,62823.0,62822.0,0.481538]
["bitfinex","BTCUSD",1726747265008,0.06233178,62823.0,62822.0,0.004]
["bitfinex","BTCUSD",1726747265681,0.53986278,62823.0,62822.0,0.004]
["bitfinex","BTCUSD",1726747265891,0.88121678,62823.0,62822.0,0.004]
["bitfinex","BTCUSD",1726747267688,0.159188,62819.0,62815.0,0.23879457]
["bitfinex","BTCUSD",1726747267925,0.318368,62821.0,62817.0,0.159192]
["bitfinex","BTCUSD",1726747267926,0.06150678,62818.0,62817.0,0.159192]
["bitfinex","BTCUSD",1726747268134,0.06150678,62818.0,62815.0,0.318392]
["bitfinex","BTCUSD",1726747268358,0.06150678,62817.0,62816.0,0.159193]
["bitfinex","BTCUSD",1726747268791,0.06150678,62817.0,62814.0,1.001652]
["bitfinex","BTCUSD",1726747269013,0.06150678,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726747269240,0.06150678,62816.0,62815.0,0.477592]
["bitfinex","BTCUSD",1726747269489,0.06150678,62816.0,62815.0,0.795987]
["bitfinex","BTCUSD",1726747269714,0.06150678,62816.0,62815.0,0.477592]
["bitfinex","BTCUSD",1726747269920,0.06150678,62816.0,62815.0,0.795987]
["bitfinex","BTCUSD",1726747270809,0.06150678,62816.0,62815.0,1.116382]
["bitfinex","BTCUSD",1726747271678,0.06150678,62816.0,62815.0,1.118382]
["bitfinex","BTCUSD",1726747271902,0.06150678,62816.0,62815.0,0.797987]
["bitfinex","BTCUSD",1726747272337,0.06150678,62816.0,62815.0,0.805987]
["bitfinex","BTCUSD",1726747272541,0.000825,62823.0,62818.0,0.318379]
["bitfinex","BTCUSD",1726747272759,0.04175147,62822.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726747272968,0.03178447,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726747273187,0.05169868,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726747273406,0.06166567,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726747274501,0.06171567,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726747274717,0.06171567,62821.0,62820.0,0.481553]
["bitfinex","BTCUSD",1726747274920,0.06171567,62821.0,62820.0,0.477553]
["bitfinex","BTCUSD",1726747275127,0.06171567,62821.0,62820.0,0.159184]
["bitfinex","BTCUSD",1726747275333,0.06171567,62821.0,62820.0,0.482553]
["bitfinex","BTCUSD",1726747275569,0.06171567,62821.0,62820.0,0.487553]
["bitfinex","BTCUSD",1726747275778,0.06171567,62821.0,62820.0,0.169184]
["bitfinex","BTCUSD",1726747275992,0.06171567,62821.0,62820.0,0.01]
["bitfinex","BTCUSD",1726747276226,0.06171567,62821.0,62820.0,0.169184]
["bitfinex","BTCUSD",1726747278722,0.06171567,62821.0,62820.0,0.487553]
["bitfinex","BTCUSD",1726747279159,5e-05,62821.0,62820.0,0.487553]
["bitfinex","BTCUSD",1726747279369,0.06190882,62821.0,62820.0,0.169184]
["bitfinex","BTCUSD",1726747279590,0.08385082,62821.0,62820.0,0.487553]
["bitfinex","BTCUSD",1726747280018,0.09384228,62821.0,62820.0,0.487553]
["bitfinex","BTCUSD",1726747281058,0.09384228,62821.0,62820.0,0.805922]
["bitfinex","BTCUSD",1726747281498,0.09384228,62821.0,62820.0,0.487553]
["bitfinex","BTCUSD",1726747282790,0.03198346,62821.0,62820.0,0.805922]
["bitfinex","BTCUSD",1726747283007,0.09388084,62821.0,62820.0,0.805922]
["bitfinex","BTCUSD",1726747283211,0.06194738,62821.0,62820.0,0.805922]
["bitfinex","BTCUSD",1726747283431,0.06194738,62821.0,62820.0,0.487553]
["bitfinex","BTCUSD",1726747283662,0.06194738,62821.0,62820.0,0.805922]
["bitfinex","BTCUSD",1726747284076,0.06144738,62821.0,62820.0,0.487553]
["bitfinex","BTCUSD",1726747284738,0.06144738,62821.0,62820.0,1.487553]
["bitfinex","BTCUSD",1726747286046,0.06144738,62821.0,62820.0,1.805922]
["bitfinex","BTCUSD",1726747287293,0.06144738,62821.0,62820.0,1.487553]
["bitfinex","BTCUSD",1726747287504,0.06144738,62821.0,62820.0,1.805922]
["bitfinex","BTCUSD",1726747287914,0.06144738,62821.0,62820.0,1.487553]
["bitfinex","BTCUSD",1726747288127,0.06144738,62821.0,62820.0,1.805922]
["bitfinex","BTCUSD",1726747288336,0.06144738,62821.0,62820.0,1.487553]
["bitfinex","BTCUSD",1726747289896,0.06227338,62821.0,62820.0,1.487553]
["bitfinex","BTCUSD",1726747290509,0.06227338,62821.0,62820.0,1.805922]
["bitfinex","BTCUSD",1726747290721,0.06227338,62821.0,62820.0,1.487553]
["bitfinex","BTCUSD",1726747290930,0.06227338,62821.0,62820.0,1.805922]
["bitfinex","BTCUSD",1726747291139,0.06227338,62821.0,62820.0,1.487553]
["bitfinex","BTCUSD",1726747292522,0.06227338,62821.0,62820.0,1.01]
["bitfinex","BTCUSD",1726747292744,0.03278325,62821.0,62820.0,1.01]
["bitfinex","BTCUSD",1726747292957,0.04272017,62821.0,62820.0,1.169184]
["bitfinex","BTCUSD",1726747294044,0.04272017,62821.0,62820.0,1.01]
["bitfinex","BTCUSD",1726747294473,0.04272017,62821.0,62820.0,1.005]
["bitfinex","BTCUSD",1726747294731,0.04272017,62821.0,62820.0,1.004]
["bitfinex","BTCUSD",1726747294959,0.52026617,62821.0,62820.0,1.007]
["bitfinex","BTCUSD",1726747295172,0.04272017,62821.0,62820.0,1.007]
["bitfinex","BTCUSD",1726747295817,0.04272017,62821.0,62820.0,1.004]
["bitfinex","BTCUSD",1726747296000,0.20190217,62821.0,62820.0,1.004]
["bitfinex","BTCUSD",1726747296245,0.04272017,62821.0,62820.0,1.005]
["bitfinex","BTCUSD",1726747296786,0.20190217,62821.0,62820.0,1.001]
["bitfinex","BTCUSD",1726747296987,0.04277017,62821.0,62820.0,1.001]
["bitfinex","BTCUSD",1726747297429,0.20195217,62821.0,62820.0,1.001]
["bitfinex","BTCUSD",1726747297632,0.52031617,62821.0,62820.0,1.001]
["bitfinex","BTCUSD",1726747297830,0.20195217,62821.0,62820.0,1.001]
["bitfinex","BTCUSD",1726747298240,0.83868017,62821.0,62820.0,1.001]
["bitfinex","BTCUSD",1726747298443,0.52031617,62821.0,62820.0,1.001]
["bitfinex","BTCUSD",1726747299045,0.20195217,62821.0,62820.0,1.001]
["bitfinex","BTCUSD",1726747299271,0.20195217,62821.0,62820.0,1.0]
["bitfinex","BTCUSD",1726747300157,0.20195217,62821.0,62820.0,0.99563734]
["bitfinex","BTCUSD",1726747301129,0.52031617,62821.0,62820.0,0.99563734]
["bitfinex","BTCUSD",1726747301338,0.20195217,62821.0,62820.0,0.99563734]
["bitfinex","BTCUSD",1726747301563,0.20195217,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747302126,0.52031617,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747302545,0.17002556,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747302760,0.20213472,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747303172,0.52049872,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747303381,0.20213472,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747305494,0.160058,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747305698,0.20215403,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747307609,0.04297203,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747307846,0.04297203,62821.0,62820.0,1.15647334]
["bitfinex","BTCUSD",1726747308089,0.04297203,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747308559,0.000876,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747308784,0.04297951,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747309931,0.20216151,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747310415,0.94585766,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747310644,0.54352551,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747311913,0.501422,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747312148,0.54353099,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747313776,0.501422,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747314033,0.819786,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747314252,1.02079034,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747315005,1.44115434,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747315256,1.48326998,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747315735,1.47330225,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747315964,1.47130225,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747316401,1.43915434,62821.0,62820.0,0.99828934]
["bitfinex","BTCUSD",1726747317259,0.919786,62821.0,62820.0,0.99828934]
["bitfinex","BTCUSD",1726747317433,0.601422,62821.0,62820.0,0.99828934]
["bitfinex","BTCUSD",1726747317632,0.919786,62821.0,62820.0,0.99828934]
["bitfinex","BTCUSD",1726747318161,0.919786,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747318569,0.921786,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747318819,1.03319034,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747319279,1.34955434,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747319508,1.39175262,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747319738,1.39375262,62821.0,62820.0,0.99828934]
["bitfinex","BTCUSD",1726747319977,1.07538862,62821.0,62820.0,0.99828934]
["bitfinex","BTCUSD",1726747320433,1.07536694,62821.0,62820.0,0.99828934]
["bitfinex","BTCUSD",1726747322878,0.6455986,62821.0,62820.0,0.99828934]
["bitfinex","BTCUSD",1726747323322,0.9639626,62821.0,62820.0,0.99828934]
["bitfinex","BTCUSD",1726747323530,0.2042346,62821.0,62820.0,0.99828934]
["bitfinex","BTCUSD",1726747323746,0.0450526,62821.0,62820.0,0.99828934]
["bitfinex","BTCUSD",1726747324610,0.2022346,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747324829,0.5205986,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747325042,0.5215986,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747325258,0.8399626,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747325707,0.5215986,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747325931,0.58719358,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747326369,0.55477561,62821.0,62820.0,0.99728934]
["bitfinex","BTCUSD",1726747327063,0.1,62815.0,62768.0,0.21178815]
["bitfinex","BTCUSD",1726747327303,0.1,62771.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747327550,0.18156448,62771.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747327762,0.023,62765.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747327981,0.04777843,62777.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747327982,0.1,62771.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747328223,0.1,62769.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747328457,0.1,62762.0,62758.0,0.01338755]
["bitfinex","BTCUSD",1726747328698,0.123,62759.0,62758.0,0.01338755]
["bitfinex","BTCUSD",1726747328944,1.10126148,62759.0,62758.0,0.01338755]
["bitfinex","BTCUSD",1726747329205,0.78258248,62759.0,62758.0,0.01338755]
["bitfinex","BTCUSD",1726747329445,1.11323992,62759.0,62758.0,0.01338755]
["bitfinex","BTCUSD",1726747329948,1.13618584,62759.0,62758.0,0.01338755]
["bitfinex","BTCUSD",1726747330470,0.13297844,62759.0,62758.0,0.01338755]
["bitfinex","BTCUSD",1726747330753,0.10997844,62759.0,62758.0,0.01338755]
["bitfinex","BTCUSD",1726747330976,0.001,62771.0,62758.0,0.01338755]
["bitfinex","BTCUSD",1726747331215,0.03297687,62774.0,62758.0,0.01338755]
["bitfinex","BTCUSD",1726747331451,0.004,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1726747331698,0.009,62759.0,62758.0,0.002]
["bitfinex","BTCUSD",1726747331952,0.159342,62758.0,62757.0,0.00165]
["bitfinex","BTCUSD",1726747332187,0.31867,62761.0,62757.0,0.00165]
["bitfinex","BTCUSD",1726747332422,0.159339,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1726747332629,0.478018,62759.0,62758.0,0.001]
["bitfinex","BTCUSD",1726747332841,0.159342,62758.0,62757.0,0.00165]
["bitfinex","BTCUSD",1726747333074,0.91971,62758.0,62757.0,0.00165]
["bitfinex","BTCUSD",1726747333294,1.24837276,62758.0,62757.0,0.00165]
["bitfinex","BTCUSD",1726747334388,1.56705676,62758.0,62757.0,0.00165]
["bitfinex","BTCUSD",1726747334595,1.71225048,62758.0,62757.0,0.00265]
["bitfinex","BTCUSD",1726747335042,1.74070948,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747335257,1.42998924,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747335471,0.26932776,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747335683,0.58802676,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747335891,0.90672594,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747336094,0.99739741,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747336309,1.30611748,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747336727,1.35407593,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747337166,1.35507593,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747337579,1.3460967,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747337787,1.6627957,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747337997,1.6587957,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747338486,1.6627957,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747338693,1.6577957,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747338921,1.6597957,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747339129,1.6647957,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747339352,1.6597957,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747339596,0.0602581,62776.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747339597,0.23901526,62777.0,62760.0,0.0913]
["bitfinex","BTCUSD",1726747339834,0.23901526,62774.0,62768.0,0.023]
["bitfinex","BTCUSD",1726747340072,0.23901526,62774.0,62771.0,0.18156448]
["bitfinex","BTCUSD",1726747340301,0.23901526,62774.0,62761.0,0.18156448]
["bitfinex","BTCUSD",1726747340538,0.23901526,62774.0,62755.0,0.002]
["bitfinex","BTCUSD",1726747340539,0.95584018,62767.0,62755.0,0.18156448]
["bitfinex","BTCUSD",1726747340740,0.95584018,62777.0,62769.0,0.002]
["bitfinex","BTCUSD",1726747340952,0.95584018,62770.0,62769.0,0.002]
["bitfinex","BTCUSD",1726747341411,0.95584018,62777.0,62774.0,0.002]
["bitfinex","BTCUSD",1726747341675,0.95684018,62777.0,62774.0,0.002]
["bitfinex","BTCUSD",1726747341915,0.95584018,62777.0,62774.0,0.002]
["bitfinex","BTCUSD",1726747342707,0.23901526,62784.0,62774.0,0.002]
["bitfinex","BTCUSD",1726747342973,0.23901526,62784.0,62782.0,0.002]
["bitfinex","BTCUSD",1726747343201,0.23901526,62784.0,62781.0,0.27431991]
["bitfinex","BTCUSD",1726747343496,0.23901526,62784.0,62782.0,0.002]
["bitfinex","BTCUSD",1726747345416,0.23901526,62784.0,62782.0,0.009]
["bitfinex","BTCUSD",1726747345667,0.95584018,62797.0,62782.0,0.009]
["bitfinex","BTCUSD",1726747345913,0.95584018,62790.0,62782.0,0.009]
["bitfinex","BTCUSD",1726747346164,0.95584018,62790.0,62783.0,0.002]
["bitfinex","BTCUSD",1726747346401,0.95584018,62790.0,62782.0,0.007]
["bitfinex","BTCUSD",1726747346402,0.95584018,62790.0,62785.0,0.002]
["bitfinex","BTCUSD",1726747347099,0.95584018,62790.0,62786.0,0.002]
["bitfinex","BTCUSD",1726747347578,0.95584018,62790.0,62783.0,0.002]
["bitfinex","BTCUSD",1726747348041,1.0514242,62790.0,62785.0,0.001]
["bitfinex","BTCUSD",1726747348283,0.95584018,62790.0,62785.0,0.001]
["bitfinex","BTCUSD",1726747348533,0.95584018,62790.0,62782.0,0.002]
["bitfinex","BTCUSD",1726747348987,0.95584018,62790.0,62783.0,0.002]
["bitfinex","BTCUSD",1726747349226,0.95584018,62790.0,62783.0,0.001]
["bitfinex","BTCUSD",1726747349703,0.95666618,62790.0,62783.0,0.001]
["bitfinex","BTCUSD",1726747350162,0.95666618,62790.0,62789.0,0.002]
["bitfinex","BTCUSD",1726747352037,0.95666618,62790.0,62789.0,0.003]
["bitfinex","BTCUSD",1726747352236,0.95666618,62790.0,62789.0,0.004]
["bitfinex","BTCUSD",1726747352872,0.000826,62790.0,62789.0,0.004]
["bitfinex","BTCUSD",1726747353025,0.000826,62790.0,62789.0,0.002]
["bitfinex","BTCUSD",1726747355010,0.000826,62790.0,62772.0,0.318611]
["bitfinex","BTCUSD",1726747355011,0.000826,62790.0,62751.0,0.00165]
["bitfinex","BTCUSD",1726747355240,0.000826,62790.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747355241,0.159349,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747355462,1.087747,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747355684,1.82946491,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747355898,1.51076591,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747356100,0.88334421,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747356310,0.15252617,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747356539,0.05252617,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747356753,0.04254987,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747356960,0.06749921,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747357166,0.02952617,62755.0,62752.0,0.00165]
["bitfinex","BTCUSD",1726747357387,0.02554987,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747357593,0.01954987,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747357822,0.01954987,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747358077,0.02554987,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747358290,0.01954987,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747358527,0.02754987,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747359408,0.02054987,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747360040,0.02054987,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747360041,0.01954987,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747360459,0.01954987,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747361749,0.02534949,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747362162,0.01934949,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747362375,0.24543308,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747362619,0.0900625,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747363056,0.0960625,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747363262,0.02932791,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747363470,0.02932791,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747363684,0.18867691,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747363907,0.02932791,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747364112,0.01934949,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747364325,0.09038153,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747364527,0.09038153,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747364729,0.25573053,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747364937,0.09038153,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747365145,0.24973053,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747365364,0.25573053,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747365599,0.22640262,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747365799,0.25574657,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747366021,0.24974657,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747366442,0.25574657,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747366869,0.57444557,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747367295,0.89314457,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747367736,0.89314457,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747368186,0.88714457,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747368433,1.32884357,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747368673,1.32889899,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747368902,1.32889899,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747369212,1.32889899,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747369213,1.33489899,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747369487,1.33489899,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747369725,0.03539937,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747369951,0.20074837,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747370170,0.04139937,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747370658,0.51944737,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747371118,0.50744737,62755.0,62754.0,0.00165]
["bitfinex","BTCUSD",1726747371347,0.18874837,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747371560,0.20674837,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747371781,0.04739937,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747372006,0.52645947,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747372227,0.53445947,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747372453,0.52445947,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747372670,0.52645947,62755.0,62754.0,0.00265]
["bitfinex","BTCUSD",1726747373582,0.21676047,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747374242,0.53545947,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747374448,0.21676047,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747374880,0.30429028,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747375100,0.50923326,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747375318,0.53866466,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747375591,0.50923326,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747375820,0.21996581,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747376038,0.53866481,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747376904,0.69025296,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747377567,0.35210127,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747377781,0.69024614,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747378668,0.66082141,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747378897,0.6902461,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747379126,0.21995895,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747379384,0.21677369,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747379847,0.53547269,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747380309,0.05742469,62755.0,62754.0,0.00365]
["bitfinex","BTCUSD",1726747380539,0.05742469,62755.0,62754.0,0.163002]
["bitfinex","BTCUSD",1726747380759,0.05742469,62755.0,62754.0,0.80041]
["bitfinex","BTCUSD",1726747380992,0.04744583,62755.0,62754.0,1.119114]
["bitfinex","BTCUSD",1726747381226,0.02493865,62766.0,62754.0,0.48540767]
["bitfinex","BTCUSD",1726747381466,0.23902668,62788.0,62754.0,0.48540767]
["bitfinex","BTCUSD",1726747381467,0.02493865,62773.0,62768.0,0.477949]
["bitfinex","BTCUSD",1726747381696,0.319348,62790.0,62768.0,0.43163591]
["bitfinex","BTCUSD",1726747381697,0.00997476,62769.0,62768.0,0.43163591]
["bitfinex","BTCUSD",1726747381945,0.00997476,62775.0,62774.0,0.477904]
["bitfinex","BTCUSD",1726747382162,0.02493865,62782.0,62776.0,0.159295]
["bitfinex","BTCUSD",1726747382376,0.03491226,62781.0,62769.0,0.159313]
["bitfinex","BTCUSD",1726747382608,0.03491226,62781.0,62763.0,0.0953]
["bitfinex","BTCUSD",1726747382609,0.00997361,62780.0,62763.0,0.0953]
["bitfinex","BTCUSD",1726747382828,0.00997361,62779.0,62767.0,0.27231991]
["bitfinex","BTCUSD",1726747383048,0.00997361,62778.0,62768.0,0.004]
["bitfinex","BTCUSD",1726747383294,0.00997361,62777.0,62773.0,0.159303]
["bitfinex","BTCUSD",1726747383516,0.00997361,62776.0,62772.0,0.159305]
["bitfinex","BTCUSD",1726747383735,0.00997361,62779.0,62772.0,0.159305]
["bitfinex","BTCUSD",1726747383945,0.318549,62785.0,62775.0,0.159296]
["bitfinex","BTCUSD",1726747383946,0.00997361,62778.0,62775.0,0.159296]
["bitfinex","BTCUSD",1726747384163,0.00997361,62777.0,62772.0,0.27231991]
["bitfinex","BTCUSD",1726747384378,0.00997361,62776.0,62772.0,0.27231991]
["bitfinex","BTCUSD",1726747384620,0.00997361,62780.0,62775.0,0.159297]
["bitfinex","BTCUSD",1726747384847,0.00997361,62779.0,62774.0,0.318602]
["bitfinex","BTCUSD",1726747385064,0.00997361,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1726747385292,0.00997319,62781.0,62777.0,0.27231991]
["bitfinex","BTCUSD",1726747385558,0.02493865,62785.0,62781.0,0.159283]
["bitfinex","BTCUSD",1726747385559,0.95589348,62782.0,62781.0,0.159283]
["bitfinex","BTCUSD",1726747385789,0.96586667,62782.0,62779.0,0.159287]
["bitfinex","BTCUSD",1726747386000,0.00997319,62781.0,62778.0,0.318582]
["bitfinex","BTCUSD",1726747386220,0.02493865,62787.0,62780.0,0.159286]
["bitfinex","BTCUSD",1726747386458,0.95589348,62785.0,62780.0,0.159286]
["bitfinex","BTCUSD",1726747386678,0.00997319,62784.0,62780.0,0.159286]
["bitfinex","BTCUSD",1726747386881,0.03119903,62783.0,62780.0,0.159286]
["bitfinex","BTCUSD",1726747387109,0.04117222,62782.0,62774.0,0.3186]
["bitfinex","BTCUSD",1726747387330,0.95589348,62785.0,62761.0,0.318665]
["bitfinex","BTCUSD",1726747387331,0.04435748,62781.0,62761.0,0.318665]
["bitfinex","BTCUSD",1726747387550,0.159306,62772.0,62764.0,0.95589348]
["bitfinex","BTCUSD",1726747387774,0.318593,62776.0,62757.0,0.95589348]
["bitfinex","BTCUSD",1726747388000,0.99706059,62775.0,62760.0,0.318672]
["bitfinex","BTCUSD",1726747388220,0.99706059,62775.0,62767.0,0.159318]
["bitfinex","BTCUSD",1726747388221,0.04116711,62774.0,62767.0,0.159318]
["bitfinex","BTCUSD",1726747388477,0.04116711,62774.0,62762.0,0.27231991]
["bitfinex","BTCUSD",1726747388478,0.03119317,62773.0,62762.0,0.27231991]
["bitfinex","BTCUSD",1726747388733,0.04116711,62772.0,62771.0,0.159307]
["bitfinex","BTCUSD",1726747388951,0.04116711,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1726747388952,0.03119317,62772.0,62771.0,0.159309]
["bitfinex","BTCUSD",1726747389394,0.03119317,62772.0,62771.0,0.477927]
["bitfinex","BTCUSD",1726747389629,0.03119317,62772.0,62771.0,0.796545]
["bitfinex","BTCUSD",1726747389878,0.03119317,62772.0,62771.0,1.115163]
["bitfinex","BTCUSD",1726747390606,0.95589348,62785.0,62774.0,0.318602]
["bitfinex","BTCUSD",1726747390826,0.00997399,62784.0,62778.0,0.15929]
["bitfinex","BTCUSD",1726747391083,0.03105275,62783.0,62778.0,0.15929]
["bitfinex","BTCUSD",1726747391325,0.000826,62819.0,62814.0,0.3184]
["bitfinex","BTCUSD",1726747391569,0.000826,62819.0,62814.0,1.48671991]
["bitfinex","BTCUSD",1726747392536,0.000826,62819.0,62814.0,1.56571991]
["bitfinex","BTCUSD",1726747392807,0.01153552,62835.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726747393046,0.01153552,62835.0,62822.0,0.74985791]
["bitfinex","BTCUSD",1726747393281,0.01153552,62835.0,62822.0,1.38657591]
["bitfinex","BTCUSD",1726747394048,0.01153552,62835.0,62822.0,1.2347497]
["bitfinex","BTCUSD",1726747394297,0.01153552,62835.0,62822.0,0.809897]
["bitfinex","BTCUSD",1726747394947,0.01153552,62835.0,62822.0,0.823897]
["bitfinex","BTCUSD",1726747395392,0.01153552,62835.0,62822.0,0.795897]
["bitfinex","BTCUSD",1726747395614,0.01153552,62835.0,62822.0,0.809897]
["bitfinex","BTCUSD",1726747395837,0.01153552,62835.0,62822.0,0.823897]
["bitfinex","BTCUSD",1726747396068,0.01153552,62835.0,62822.0,0.809897]
["bitfinex","BTCUSD",1726747396297,0.01153552,62835.0,62822.0,1.73016237]
["bitfinex","BTCUSD",1726747396298,0.25033389,62835.0,62822.0,1.73016237]
["bitfinex","BTCUSD",1726747396556,0.25033389,62835.0,62829.0,1.5389867]
["bitfinex","BTCUSD",1726747396779,0.25033389,62835.0,62829.0,1.2206627]
["bitfinex","BTCUSD",1726747397651,0.01153552,62835.0,62829.0,1.38371637]
["bitfinex","BTCUSD",1726747397880,0.01153552,62835.0,62829.0,1.80204037]
["bitfinex","BTCUSD",1726747398350,0.01153552,62835.0,62829.0,2.14336437]
["bitfinex","BTCUSD",1726747398593,0.01153552,62835.0,62833.0,1.214064]
["bitfinex","BTCUSD",1726747398790,0.01153552,62835.0,62833.0,1.69542167]
["bitfinex","BTCUSD",1726747399227,0.01153552,62835.0,62833.0,1.72042167]
["bitfinex","BTCUSD",1726747399442,0.01153552,62835.0,62834.0,1.555345]
["bitfinex","BTCUSD",1726747399688,0.000826,62851.0,62834.0,1.555345]
["bitfinex","BTCUSD",1726747399689,0.23890837,62901.0,62853.0,0.002]
["bitfinex","BTCUSD",1726747399954,0.23890837,62901.0,62879.0,0.918177]
["bitfinex","BTCUSD",1726747399955,0.23879837,62885.0,62879.0,0.918177]
["bitfinex","BTCUSD",1726747400174,0.23879837,62885.0,62879.0,1.236248]
["bitfinex","BTCUSD",1726747400417,0.000826,62886.0,62883.0,0.918125]
["bitfinex","BTCUSD",1726747400631,0.000826,62886.0,62883.0,1.554225]
["bitfinex","BTCUSD",1726747400848,24.6530854,62888.0,62887.0,1.533135]
["bitfinex","BTCUSD",1726747401071,24.6530854,62888.0,62887.0,2.01421867]
["bitfinex","BTCUSD",1726747401334,23.11666964,62888.0,62887.0,4.18710137]
["bitfinex","BTCUSD",1726747401550,23.11666964,62888.0,62887.0,2.43907137]
["bitfinex","BTCUSD",1726747401763,22.61596964,62888.0,62887.0,2.16723782]
["bitfinex","BTCUSD",1726747401995,21.78146964,62888.0,62887.0,2.12104137]
["bitfinex","BTCUSD",1726747402234,21.61456964,62888.0,62887.0,1.81501137]
["bitfinex","BTCUSD",1726747402494,21.43418318,62888.0,62887.0,1.91772037]
["bitfinex","BTCUSD",1726747402759,21.37062655,62888.0,62887.0,1.91772037]
["bitfinex","BTCUSD",1726747403015,21.37062655,62888.0,62887.0,1.96391682]
["bitfinex","BTCUSD",1726747403016,21.15578426,62888.0,62887.0,1.96391682]
["bitfinex","BTCUSD",1726747403277,21.12036282,62888.0,62887.0,1.58569037]
["bitfinex","BTCUSD",1726747403511,21.05699166,62888.0,62887.0,1.61788682]
["bitfinex","BTCUSD",1726747403782,21.05699166,62888.0,62887.0,1.96391682]
["bitfinex","BTCUSD",1726747404330,21.05699166,62888.0,62887.0,1.94991682]
["bitfinex","BTCUSD",1726747404537,21.05699166,62888.0,62887.0,1.63188682]
["bitfinex","BTCUSD",1726747404801,20.88896075,62888.0,62887.0,1.96391682]
["bitfinex","BTCUSD",1726747405064,20.8284771,62888.0,62887.0,1.96391682]
["bitfinex","BTCUSD",1726747405265,20.8284771,62888.0,62887.0,1.93591682]
["bitfinex","BTCUSD",1726747405509,20.8284771,62888.0,62887.0,1.62288682]
["bitfinex","BTCUSD",1726747405749,20.8284771,62888.0,62887.0,1.56269037]
["bitfinex","BTCUSD",1726747405997,20.8284771,62888.0,62887.0,1.46069037]
["bitfinex","BTCUSD",1726747406237,20.8284771,62888.0,62887.0,0.35006867]
["bitfinex","BTCUSD",1726747406495,20.8284771,62888.0,62887.0,0.17705367]
["bitfinex","BTCUSD",1726747407195,20.8284771,62888.0,62887.0,0.33606867]
["bitfinex","BTCUSD",1726747407448,20.8284771,62888.0,62887.0,0.17705367]
["bitfinex","BTCUSD",1726747407734,20.8284771,62888.0,62887.0,0.16305367]
["bitfinex","BTCUSD",1726747407982,20.8284771,62888.0,62887.0,0.17705367]
["bitfinex","BTCUSD",1726747408487,20.8284771,62888.0,62887.0,0.16305367]
["bitfinex","BTCUSD",1726747408722,20.8284771,62888.0,62887.0,0.18705367]
["bitfinex","BTCUSD",1726747408974,20.8293021,62888.0,62887.0,0.43206867]
["bitfinex","BTCUSD",1726747409234,20.8293021,62888.0,62887.0,0.124]
["bitfinex","BTCUSD",1726747409964,20.8293021,62888.0,62887.0,0.014]
["bitfinex","BTCUSD",1726747410909,20.8293021,62888.0,62873.0,0.063726]
["bitfinex","BTCUSD",1726747410910,0.0818,62887.0,62873.0,0.063726]
["bitfinex","BTCUSD",1726747411167,0.0818,62887.0,62871.0,0.23852117]
["bitfinex","BTCUSD",1726747411168,0.0817,62887.0,62879.0,0.23852117]
["bitfinex","BTCUSD",1726747411400,0.0817,62887.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726747411401,0.0816,62887.0,62876.0,0.95419847]
["bitfinex","BTCUSD",1726747411656,0.159023,62884.0,62876.0,0.95419847]
["bitfinex","BTCUSD",1726747412134,0.0816,62887.0,62866.0,0.95419847]
["bitfinex","BTCUSD",1726747412137,0.0814,62887.0,62866.0,0.95419847]
["bitfinex","BTCUSD",1726747412362,0.0964,62878.0,62873.0,0.95419847]
["bitfinex","BTCUSD",1726747412613,0.0963,62878.0,62873.0,0.95419847]
["bitfinex","BTCUSD",1726747412851,0.0963,62878.0,62869.0,0.318119]
["bitfinex","BTCUSD",1726747412852,0.0958,62878.0,62869.0,0.318119]
["bitfinex","BTCUSD",1726747413086,0.0955,62878.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726747413359,0.254539,62878.0,62866.0,0.95419847]
["bitfinex","BTCUSD",1726747413597,0.0953,62878.0,62873.0,0.001]
["bitfinex","BTCUSD",1726747413854,0.0948,62878.0,62873.0,0.001]
["bitfinex","BTCUSD",1726747414113,0.318096,62874.0,62873.0,0.001]
["bitfinex","BTCUSD",1726747414358,0.0947,62878.0,62873.0,0.001]
["bitfinex","BTCUSD",1726747414359,0.159046,62875.0,62873.0,0.001]
["bitfinex","BTCUSD",1726747414586,0.0947,62878.0,62873.0,0.001]
["bitfinex","BTCUSD",1726747414587,0.158948,62874.0,62873.0,0.001]
["bitfinex","BTCUSD",1726747415018,0.159051,62873.0,62868.0,0.95419847]
["bitfinex","BTCUSD",1726747415267,0.159054,62872.0,62869.0,0.005]
["bitfinex","BTCUSD",1726747415499,0.159058,62870.0,62869.0,0.005]
["bitfinex","BTCUSD",1726747415781,0.0947,62878.0,62859.0,0.95419847]
["bitfinex","BTCUSD",1726747416028,0.0947,62878.0,62867.0,0.95419847]
["bitfinex","BTCUSD",1726747416270,0.15905,62873.0,62868.0,0.00318085]
["bitfinex","BTCUSD",1726747416519,0.159043,62876.0,62869.0,0.96119847]
["bitfinex","BTCUSD",1726747416723,0.0947,62878.0,62870.0,0.00318083]
["bitfinex","BTCUSD",1726747416936,0.159044,62876.0,62873.0,0.004]
["bitfinex","BTCUSD",1726747417362,0.159048,62874.0,62873.0,0.004]
["bitfinex","BTCUSD",1726747417580,0.0947,62878.0,62867.0,0.00318084]
["bitfinex","BTCUSD",1726747417819,0.001,62876.0,62869.0,1.11325747]
["bitfinex","BTCUSD",1726747418055,0.001,62876.0,62870.0,0.00317741]
["bitfinex","BTCUSD",1726747418287,0.0947,62878.0,62874.0,0.318094]
["bitfinex","BTCUSD",1726747418506,0.0947,62878.0,62862.0,0.1]
["bitfinex","BTCUSD",1726747418723,0.001,62874.0,62866.0,0.95419847]
["bitfinex","BTCUSD",1726747418945,0.001,62874.0,62867.0,0.16305367]
["bitfinex","BTCUSD",1726747419189,0.001,62874.0,62867.0,0.16623415]
["bitfinex","BTCUSD",1726747419402,0.001,62874.0,62870.0,0.005]
["bitfinex","BTCUSD",1726747419642,0.001,62874.0,62868.0,0.318126]
["bitfinex","BTCUSD",1726747419865,0.001,62874.0,62870.0,0.159057]
["bitfinex","BTCUSD",1726747420206,0.001,62874.0,62866.0,0.007]
["bitfinex","BTCUSD",1726747420407,0.159048,62874.0,62867.0,0.001648]
["bitfinex","BTCUSD",1726747420635,0.01758145,62873.0,62867.0,0.160713]
["bitfinex","BTCUSD",1726747420844,0.0947,62878.0,62867.0,0.001648]
["bitfinex","BTCUSD",1726747421047,0.159044,62876.0,62868.0,0.16224063]
["bitfinex","BTCUSD",1726747421257,0.01758146,62875.0,62867.0,0.001648]
["bitfinex","BTCUSD",1726747421465,0.01758146,62874.0,62873.0,0.795252]
["bitfinex","BTCUSD",1726747421677,0.159029,62882.0,62873.0,0.1]
["bitfinex","BTCUSD",1726747421880,0.95419847,62877.0,62874.0,0.159046]
["bitfinex","BTCUSD",1726747422100,0.95419847,62877.0,62867.0,0.014648]
["bitfinex","BTCUSD",1726747422101,0.0176237,62876.0,62867.0,0.001648]
["bitfinex","BTCUSD",1726747422316,0.0966,62883.0,62868.0,1.11326047]
["bitfinex","BTCUSD",1726747422317,0.159041,62877.0,62868.0,1.11326047]
["bitfinex","BTCUSD",1726747422518,0.01754976,62876.0,62869.0,0.159059]
["bitfinex","BTCUSD",1726747422730,0.01754976,62876.0,62869.0,0.159058]
["bitfinex","BTCUSD",1726747422941,0.318091,62875.0,62867.0,0.006648]
["bitfinex","BTCUSD",1726747423154,0.01754871,62874.0,62869.0,0.95419847]
["bitfinex","BTCUSD",1726747423355,0.01754871,62873.0,62869.0,0.95419847]
["bitfinex","BTCUSD",1726747423572,0.414651,62883.0,62867.0,0.009648]
["bitfinex","BTCUSD",1726747423573,0.01754871,62872.0,62867.0,0.009648]
["bitfinex","BTCUSD",1726747423788,0.01754871,62871.0,62869.0,0.318121]
["bitfinex","BTCUSD",1726747424000,0.159031,62881.0,62873.0,0.15905]
["bitfinex","BTCUSD",1726747424220,0.95419847,62877.0,62873.0,0.15905]
["bitfinex","BTCUSD",1726747424439,0.04566941,62876.0,62870.0,0.159057]
["bitfinex","BTCUSD",1726747424665,0.0966,62883.0,62874.0,0.159048]
["bitfinex","BTCUSD",1726747424666,0.04566941,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1726747425082,0.000824,62887.0,62875.0,0.123]
["bitfinex","BTCUSD",1726747425332,0.000824,62887.0,62886.0,1.236122]
["bitfinex","BTCUSD",1726747425614,0.000824,62887.0,62886.0,1.39917567]
["bitfinex","BTCUSD",1726747427263,8.878e-05,62897.0,62887.0,1.213105]
["bitfinex","BTCUSD",1726747427507,8.878e-05,62897.0,62887.0,1.37615867]
["bitfinex","BTCUSD",1726747427970,8.878e-05,62897.0,62887.0,1.39915867]
["bitfinex","BTCUSD",1726747428506,8.878e-05,62897.0,62887.0,1.41315867]
["bitfinex","BTCUSD",1726747428935,8.878e-05,62897.0,62887.0,1.39915867]
["bitfinex","BTCUSD",1726747429813,8.878e-05,62897.0,62887.0,1.39015867]
["bitfinex","BTCUSD",1726747430500,8.878e-05,62897.0,62887.0,1.227105]
["bitfinex","BTCUSD",1726747430762,8.878e-05,62897.0,62887.0,1.39015867]
["bitfinex","BTCUSD",1726747431425,8.878e-05,62897.0,62887.0,1.40415867]
["bitfinex","BTCUSD",1726747431646,8.878e-05,62897.0,62887.0,1.39015867]
["bitfinex","BTCUSD",1726747431868,8.878e-05,62897.0,62887.0,1.70818867]
["bitfinex","BTCUSD",1726747432117,8.878e-05,62897.0,62887.0,1.41815867]
["bitfinex","BTCUSD",1726747432839,8.878e-05,62897.0,62887.0,1.73618867]
["bitfinex","BTCUSD",1726747433095,8.878e-05,62897.0,62887.0,1.255105]
["bitfinex","BTCUSD",1726747434012,20.8443021,62888.0,62887.0,1.255105]
["bitfinex","BTCUSD",1726747434250,20.8443021,62888.0,62887.0,1.41815867]
["bitfinex","BTCUSD",1726747434711,20.8443021,62888.0,62887.0,1.73618867]
["bitfinex","BTCUSD",1726747434973,20.8443021,62888.0,62887.0,1.41815867]
["bitfinex","BTCUSD",1726747435407,20.8443021,62888.0,62887.0,1.73618867]
["bitfinex","BTCUSD",1726747435872,20.8443021,62888.0,62887.0,1.41815867]
["bitfinex","BTCUSD",1726747437069,20.86149175,62888.0,62887.0,1.41815867]
["bitfinex","BTCUSD",1726747437279,20.76149175,62888.0,62887.0,1.31815867]
["bitfinex","BTCUSD",1726747437514,20.7443021,62888.0,62887.0,1.38827071]
["bitfinex","BTCUSD",1726747437736,20.76150287,62888.0,62887.0,1.38827071]
["bitfinex","BTCUSD",1726747437959,20.76150287,62888.0,62887.0,1.31815867]
["bitfinex","BTCUSD",1726747438176,20.85280287,62888.0,62887.0,0.837075]
["bitfinex","BTCUSD",1726747438621,20.88032056,62888.0,62887.0,0.837075]
["bitfinex","BTCUSD",1726747438851,20.88032056,62888.0,62887.0,0.88382632]
["bitfinex","BTCUSD",1726747439314,20.88032056,62888.0,62887.0,0.85582632]
["bitfinex","BTCUSD",1726747439540,20.88032056,62888.0,62887.0,1.19721704]
["bitfinex","BTCUSD",1726747439764,20.88032056,62888.0,62887.0,0.87918704]
["bitfinex","BTCUSD",1726747440270,20.88032056,62888.0,62887.0,0.173015]
["bitfinex","BTCUSD",1726747440501,20.88032056,62888.0,62887.0,0.491045]
["bitfinex","BTCUSD",1726747440715,20.88032056,62888.0,62887.0,0.53786954]
["bitfinex","BTCUSD",1726747440939,20.88032056,62888.0,62887.0,0.014]
["bitfinex","BTCUSD",1726747441183,20.88032056,62888.0,62887.0,0.019]
["bitfinex","BTCUSD",1726747441425,20.88032056,62888.0,62887.0,0.21083954]
["bitfinex","BTCUSD",1726747441647,20.88032056,62888.0,62887.0,0.795075]
["bitfinex","BTCUSD",1726747441881,20.88032056,62888.0,62887.0,0.88018704]
["bitfinex","BTCUSD",1726747442145,20.88047651,62888.0,62887.0,0.87218704]
["bitfinex","BTCUSD",1726747442362,20.88047651,62888.0,62887.0,0.87118704]
["bitfinex","BTCUSD",1726747442589,20.88047651,62888.0,62887.0,0.59854467]
["bitfinex","BTCUSD",1726747442823,20.88047651,62888.0,62887.0,0.488045]
["bitfinex","BTCUSD",1726747443049,20.88047651,62888.0,62887.0,0.92157467]
["bitfinex","BTCUSD",1726747443286,20.88047651,62888.0,62887.0,1.28715867]
["bitfinex","BTCUSD",1726747443287,20.78917651,62888.0,62887.0,1.28715867]
["bitfinex","BTCUSD",1726747443518,20.78917651,62888.0,62887.0,1.42575827]
["bitfinex","BTCUSD",1726747443800,20.78917651,62888.0,62887.0,1.28715867]
["bitfinex","BTCUSD",1726747444047,20.76156149,62888.0,62887.0,1.28215867]
["bitfinex","BTCUSD",1726747444521,20.7443021,62888.0,62887.0,1.38315867]
["bitfinex","BTCUSD",1726747444732,20.76150429,62888.0,62887.0,1.38315867]
["bitfinex","BTCUSD",1726747444958,20.7443021,62888.0,62887.0,1.38215867]
["bitfinex","BTCUSD",1726747445166,20.76150421,62888.0,62887.0,1.38215867]
["bitfinex","BTCUSD",1726747445420,20.76150421,62888.0,62887.0,1.39515867]
["bitfinex","BTCUSD",1726747445638,20.76150421,62888.0,62887.0,1.38915867]
["bitfinex","BTCUSD",1726747445877,20.7443021,62888.0,62887.0,1.39015867]
["bitfinex","BTCUSD",1726747446648,10.19351562,62888.0,62887.0,3.337241]
["bitfinex","BTCUSD",1726747446873,10.19351562,62888.0,62887.0,2.85888565]
["bitfinex","BTCUSD",1726747446874,9.32149066,62888.0,62887.0,2.85888565]
["bitfinex","BTCUSD",1726747447100,9.18459835,62888.0,62887.0,2.06380965]
["bitfinex","BTCUSD",1726747447327,9.18459835,62888.0,62887.0,2.22225935]
["bitfinex","BTCUSD",1726747447577,9.18459835,62888.0,62887.0,2.06380965]
["bitfinex","BTCUSD",1726747448342,9.18459835,62888.0,62887.0,2.22686332]
["bitfinex","BTCUSD",1726747448584,9.02558335,62888.0,62887.0,2.37689332]
["bitfinex","BTCUSD",1726747448815,9.02558335,62888.0,62887.0,2.04486332]
["bitfinex","BTCUSD",1726747449043,9.02558335,62888.0,62887.0,2.07286332]
["bitfinex","BTCUSD",1726747449290,9.02558335,62888.0,62887.0,2.05886332]
["bitfinex","BTCUSD",1726747449542,9.02548335,62888.0,62887.0,2.05886332]
["bitfinex","BTCUSD",1726747449792,9.02548335,62888.0,62887.0,2.07286332]
["bitfinex","BTCUSD",1726747450044,9.02048335,62888.0,62887.0,2.32995732]
["bitfinex","BTCUSD",1726747451053,8.22651271,62888.0,62887.0,2.38200129]
["bitfinex","BTCUSD",1726747451287,8.00367555,62888.0,62887.0,3.18505529]
["bitfinex","BTCUSD",1726747451484,7.9781209,62888.0,62887.0,2.84791732]
["bitfinex","BTCUSD",1726747451783,7.8509089,62888.0,62887.0,2.83391732]
["bitfinex","BTCUSD",1726747452027,7.8191059,62888.0,62887.0,2.86191732]
["bitfinex","BTCUSD",1726747452263,7.8191059,62888.0,62887.0,2.32995732]
["bitfinex","BTCUSD",1726747453010,7.8111059,62888.0,62887.0,2.32995732]
["bitfinex","BTCUSD",1726747453719,7.8111059,62888.0,62887.0,2.34395732]
["bitfinex","BTCUSD",1726747453967,7.6838939,62888.0,62887.0,2.37584732]
["bitfinex","BTCUSD",1726747454233,7.6520909,62888.0,62887.0,2.74592129]
["bitfinex","BTCUSD",1726747454476,7.01703526,62888.0,62887.0,2.86187732]
["bitfinex","BTCUSD",1726747454716,6.98523226,62888.0,62887.0,3.54787732]
["bitfinex","BTCUSD",1726747454958,6.92162626,62888.0,62887.0,3.04395732]
["bitfinex","BTCUSD",1726747455187,6.92162626,62888.0,62887.0,2.32095732]
["bitfinex","BTCUSD",1726747456123,6.92162626,62888.0,62887.0,2.19460532]
["bitfinex","BTCUSD",1726747456349,6.92162626,62888.0,62887.0,2.23160532]
["bitfinex","BTCUSD",1726747456829,6.92162626,62888.0,62887.0,1.91357532]
["bitfinex","BTCUSD",1726747457517,6.92162626,62888.0,62887.0,2.13070268]
["bitfinex","BTCUSD",1726747457741,6.92162626,62888.0,62887.0,2.44873268]
["bitfinex","BTCUSD",1726747457987,6.92162626,62888.0,62887.0,2.33160532]
["bitfinex","BTCUSD",1726747458212,6.92162626,62888.0,62887.0,2.38364929]
["bitfinex","BTCUSD",1726747458444,6.92162626,62888.0,62887.0,2.39764929]
["bitfinex","BTCUSD",1726747458670,6.92162626,62888.0,62887.0,2.6167271]
["bitfinex","BTCUSD",1726747458885,6.92162626,62888.0,62887.0,2.6307271]
["bitfinex","BTCUSD",1726747459380,6.92162626,62888.0,62887.0,2.6167301]
["bitfinex","BTCUSD",1726747459603,6.92162626,62888.0,62887.0,2.49960532]
["bitfinex","BTCUSD",1726747459791,6.92162626,62888.0,62887.0,2.51360532]
["bitfinex","BTCUSD",1726747460304,6.85802026,62888.0,62887.0,2.51360532]
["bitfinex","BTCUSD",1726747460543,6.76251126,62888.0,62887.0,2.51360532]
["bitfinex","BTCUSD",1726747460752,6.73070826,62888.0,62887.0,2.83163532]
["bitfinex","BTCUSD",1726747460978,6.60349626,62888.0,62887.0,2.83163532]
["bitfinex","BTCUSD",1726747461429,6.60279626,62888.0,62887.0,2.83163532]
["bitfinex","BTCUSD",1726747461671,6.60279626,62888.0,62887.0,2.51360532]
["bitfinex","BTCUSD",1726747461892,6.57099326,62888.0,62887.0,2.51360532]
["bitfinex","BTCUSD",1726747462119,6.57361316,62888.0,62887.0,2.83163532]
["bitfinex","BTCUSD",1726747462808,6.51000716,62888.0,62887.0,2.83163532]
["bitfinex","BTCUSD",1726747463027,6.47820416,62888.0,62887.0,2.83163532]
["bitfinex","BTCUSD",1726747463254,6.47810416,62888.0,62887.0,2.51360532]
["bitfinex","BTCUSD",1726747463920,6.47810416,62888.0,62887.0,2.65415506]
["bitfinex","BTCUSD",1726747464373,6.47810416,62888.0,62887.0,2.51360532]
["bitfinex","BTCUSD",1726747465066,5.84314852,62888.0,62887.0,2.51360532]
["bitfinex","BTCUSD",1726747465515,5.84314852,62888.0,62887.0,2.57729832]
["bitfinex","BTCUSD",1726747469000,5.84314852,62888.0,62887.0,2.06826832]
["bitfinex","BTCUSD",1726747469473,5.20819288,62888.0,62887.0,2.06826832]
["bitfinex","BTCUSD",1726747469697,5.20819288,62888.0,62887.0,2.38629832]
["bitfinex","BTCUSD",1726747469915,5.20809288,62888.0,62887.0,2.55429832]
["bitfinex","BTCUSD",1726747470364,5.20809288,62888.0,62887.0,2.57729832]
["bitfinex","BTCUSD",1726747471700,5.20809288,62888.0,62887.0,2.40929832]
["bitfinex","BTCUSD",1726747472188,5.20809288,62888.0,62887.0,2.06826832]
["bitfinex","BTCUSD",1726747472409,5.20809288,62888.0,62887.0,1.79517432]
["bitfinex","BTCUSD",1726747472635,5.20809288,62888.0,62887.0,1.91266538]
["bitfinex","BTCUSD",1726747472870,5.20809288,62888.0,62887.0,1.78752967]
["bitfinex","BTCUSD",1726747473118,5.20809288,62888.0,62887.0,1.77352967]
["bitfinex","BTCUSD",1726747473349,5.20809288,62888.0,62887.0,2.04462367]
["bitfinex","BTCUSD",1726747473567,5.20809288,62888.0,62887.0,1.78752967]
["bitfinex","BTCUSD",1726747473791,5.20809288,62888.0,62887.0,1.77352967]
["bitfinex","BTCUSD",1726747474223,5.20809288,62888.0,62887.0,1.78952967]
["bitfinex","BTCUSD",1726747474469,5.20809288,62888.0,62887.0,1.77552967]
["bitfinex","BTCUSD",1726747474696,5.20809288,62888.0,62887.0,1.77352967]
["bitfinex","BTCUSD",1726747474903,4.89443006,62888.0,62887.0,1.77352967]
["bitfinex","BTCUSD",1726747475339,4.89443006,62888.0,62887.0,1.78752967]
["bitfinex","BTCUSD",1726747475569,4.89443006,62888.0,62887.0,1.88155381]
["bitfinex","BTCUSD",1726747475790,4.89443006,62888.0,62887.0,1.86755381]
["bitfinex","BTCUSD",1726747476243,4.89443006,62888.0,62887.0,1.88155381]
["bitfinex","BTCUSD",1726747476468,4.89443006,62888.0,62887.0,1.78752967]
["bitfinex","BTCUSD",1726747478730,4.89443006,62888.0,62887.0,1.36949967]
["bitfinex","BTCUSD",1726747478954,5.05913006,62888.0,62887.0,1.30580667]
["bitfinex","BTCUSD",1726747479176,5.05913006,62888.0,62887.0,0.824723]
["bitfinex","BTCUSD",1726747479613,5.05913006,62888.0,62887.0,0.506693]
["bitfinex","BTCUSD",1726747479826,5.07682023,62888.0,62887.0,0.159015]
["bitfinex","BTCUSD",1726747480076,5.07682023,62888.0,62887.0,0.795075]
["bitfinex","BTCUSD",1726747480293,5.07682023,62888.0,62887.0,0.477045]
["bitfinex","BTCUSD",1726747480716,5.07682023,62888.0,62887.0,0.809075]
["bitfinex","BTCUSD",1726747481228,5.05913006,62888.0,62887.0,1.127105]
["bitfinex","BTCUSD",1726747481439,5.05913006,62888.0,62887.0,1.113105]
["bitfinex","BTCUSD",1726747481647,5.05913006,62888.0,62887.0,0.795075]
["bitfinex","BTCUSD",1726747481877,5.05913006,62888.0,62887.0,0.171015]
["bitfinex","BTCUSD",1726747482186,5.05913006,62888.0,62887.0,0.012]
["bitfinex","BTCUSD",1726747482411,5.06013006,62888.0,62887.0,0.023]
["bitfinex","BTCUSD",1726747482845,5.07842769,62888.0,62872.0,0.1]
["bitfinex","BTCUSD",1726747483060,5.07842769,62888.0,62875.0,0.06373]
["bitfinex","BTCUSD",1726747483061,0.18084648,62880.0,62875.0,0.06373]
["bitfinex","BTCUSD",1726747483276,0.18084648,62880.0,62868.0,0.318124]
["bitfinex","BTCUSD",1726747483277,0.1434,62879.0,62868.0,0.318124]
["bitfinex","BTCUSD",1726747483506,0.01830041,62878.0,62868.0,0.318124]
["bitfinex","BTCUSD",1726747483741,0.01830041,62878.0,62872.0,0.159051]
["bitfinex","BTCUSD",1726747483986,0.01830041,62877.0,62868.0,0.318124]
["bitfinex","BTCUSD",1726747484223,0.1434,62879.0,62868.0,0.318124]
["bitfinex","BTCUSD",1726747484224,0.1434,62879.0,62876.0,0.011]
["bitfinex","BTCUSD",1726747484693,0.302436,62879.0,62870.0,0.159056]
["bitfinex","BTCUSD",1726747484961,0.01831707,62878.0,62876.0,0.004]
["bitfinex","BTCUSD",1726747485216,0.18084648,62877.0,62876.0,0.004]
["bitfinex","BTCUSD",1726747485479,0.18084648,62877.0,62867.0,0.001648]
["bitfinex","BTCUSD",1726747485730,0.18084648,62868.0,62867.0,0.001648]
["bitfinex","BTCUSD",1726747485970,0.18084648,62858.0,62857.0,0.95416812]
["bitfinex","BTCUSD",1726747486194,0.1202,62868.0,62857.0,0.95416812]
["bitfinex","BTCUSD",1726747486413,0.95416812,62864.0,62854.0,0.318194]
["bitfinex","BTCUSD",1726747486635,0.27176366,62861.0,62847.0,0.31823]
["bitfinex","BTCUSD",1726747486860,0.27176366,62861.0,62854.0,0.159097]
["bitfinex","BTCUSD",1726747487088,0.27176366,62861.0,62851.0,0.318211]
["bitfinex","BTCUSD",1726747487340,0.27176366,62861.0,62853.0,0.1584]
["bitfinex","BTCUSD",1726747487572,0.27176366,62856.0,62851.0,0.1]
["bitfinex","BTCUSD",1726747487789,0.27176366,62856.0,62853.0,0.0999]
["bitfinex","BTCUSD",1726747488012,0.27176366,62856.0,62847.0,0.318229]
["bitfinex","BTCUSD",1726747488013,0.27176366,62856.0,62847.0,0.318129]
["bitfinex","BTCUSD",1726747488238,0.27176366,62856.0,62850.0,0.159108]
["bitfinex","BTCUSD",1726747488468,0.27176366,62851.0,62846.0,0.318237]
["bitfinex","BTCUSD",1726747488740,0.27176366,62851.0,62844.0,0.318247]
["bitfinex","BTCUSD",1726747488741,0.27176366,62851.0,62842.0,0.318154]
["bitfinex","BTCUSD",1726747488955,0.27176366,62851.0,62847.0,0.158816]
["bitfinex","BTCUSD",1726747489171,0.27176366,62851.0,62847.0,0.158516]
["bitfinex","BTCUSD",1726747489387,0.27176366,62851.0,62844.0,0.318247]
["bitfinex","BTCUSD",1726747489820,0.27176366,62851.0,62844.0,0.159122]
["bitfinex","BTCUSD",1726747490041,0.27176366,62851.0,62837.0,0.063766]
["bitfinex","BTCUSD",1726747490272,0.27176366,62851.0,62836.0,0.0015292]
["bitfinex","BTCUSD",1726747490273,0.27176366,62851.0,62843.0,0.1]
["bitfinex","BTCUSD",1726747490504,0.001,62851.0,62843.0,0.1]
["bitfinex","BTCUSD",1726747490724,0.27176366,62848.0,62843.0,0.1]
["bitfinex","BTCUSD",1726747490944,0.001,62851.0,62843.0,0.1]
["bitfinex","BTCUSD",1726747491209,0.002,62851.0,62845.0,0.318242]
["bitfinex","BTCUSD",1726747491433,0.1338,62852.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726747491658,0.1338,62852.0,62843.0,0.1]
["bitfinex","BTCUSD",1726747491891,0.001,62851.0,62849.0,0.15911]
["bitfinex","BTCUSD",1726747492126,0.001,62851.0,62850.0,0.159108]
["bitfinex","BTCUSD",1726747492339,0.1338,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1726747492574,0.1338,62852.0,62851.0,0.477318]
["bitfinex","BTCUSD",1726747492794,0.1338,62852.0,62851.0,0.89553]
["bitfinex","BTCUSD",1726747493023,0.02490273,62876.0,62851.0,0.89553]
["bitfinex","BTCUSD",1726747493024,0.1372,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1726747493245,0.1372,62865.0,62864.0,0.47722]
["bitfinex","BTCUSD",1726747493475,0.1372,62865.0,62851.0,0.26305367]
["bitfinex","BTCUSD",1726747493476,0.1632,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1726747493700,0.1632,62871.0,62870.0,0.477174]
["bitfinex","BTCUSD",1726747493923,0.1632,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1726747494154,0.1632,62871.0,62865.0,0.1]
["bitfinex","BTCUSD",1726747494155,0.1632,62871.0,62865.0,0.259069]
["bitfinex","BTCUSD",1726747494608,0.27176366,62870.0,62867.0,0.1]
["bitfinex","BTCUSD",1726747495051,0.27176366,62870.0,62869.0,0.15906]
["bitfinex","BTCUSD",1726747495294,0.27176366,62870.0,62869.0,0.636242]
["bitfinex","BTCUSD",1726747495512,0.1632,62871.0,62870.0,0.477174]
["bitfinex","BTCUSD",1726747495729,0.1632,62871.0,62870.0,0.79529]
["bitfinex","BTCUSD",1726747495956,0.1372,62876.0,62867.0,0.1]
["bitfinex","BTCUSD",1726747495957,0.1372,62876.0,62875.0,0.477136]
["bitfinex","BTCUSD",1726747496177,4.89181016,62888.0,62875.0,0.16305367]
["bitfinex","BTCUSD",1726747496178,0.39509515,62887.0,62875.0,0.16305367]
["bitfinex","BTCUSD",1726747496441,0.39509515,62887.0,62883.0,0.795125]
["bitfinex","BTCUSD",1726747496885,0.39509515,62887.0,62883.0,0.477075]
["bitfinex","BTCUSD",1726747497112,0.39509515,62887.0,62883.0,0.159025]
["bitfinex","BTCUSD",1726747497345,0.1565,62887.0,62883.0,0.159025]
["bitfinex","BTCUSD",1726747497568,0.1565,62887.0,62883.0,0.795125]
["bitfinex","BTCUSD",1726747497822,0.39509515,62887.0,62883.0,0.159025]
["bitfinex","BTCUSD",1726747498041,0.0066199,62884.0,62883.0,0.477075]
["bitfinex","BTCUSD",1726747498261,0.0026199,62884.0,62883.0,0.795125]
["bitfinex","BTCUSD",1726747498480,0.0036199,62884.0,62883.0,0.805125]
["bitfinex","BTCUSD",1726747498919,0.0116199,62884.0,62883.0,0.805125]
["bitfinex","BTCUSD",1726747499398,0.0036199,62884.0,62883.0,0.805125]
["bitfinex","BTCUSD",1726747499852,0.0046199,62884.0,62883.0,0.813125]
["bitfinex","BTCUSD",1726747500304,0.0046199,62884.0,62883.0,0.495075]
["bitfinex","BTCUSD",1726747501051,0.0046199,62884.0,62883.0,0.018]
["bitfinex","BTCUSD",1726747501285,0.27638356,62884.0,62883.0,0.018]
["bitfinex","BTCUSD",1726747501504,0.0046199,62884.0,62883.0,0.018]
["bitfinex","BTCUSD",1726747502609,0.0054439,62884.0,62883.0,0.018]
["bitfinex","BTCUSD",1726747503100,0.0054439,62884.0,62883.0,0.28105367]
["bitfinex","BTCUSD",1726747503322,0.0054439,62884.0,62883.0,0.28305367]
["bitfinex","BTCUSD",1726747503554,0.0054439,62884.0,62883.0,0.28623343]
["bitfinex","BTCUSD",1726747504324,0.0034439,62884.0,62883.0,1.38140843]
["bitfinex","BTCUSD",1726747504565,0.23859515,62887.0,62886.0,0.797087]
["bitfinex","BTCUSD",1726747504816,0.23859515,62887.0,62886.0,1.76433619]
["bitfinex","BTCUSD",1726747505061,0.23859515,62887.0,62886.0,1.37617567]
["bitfinex","BTCUSD",1726747505323,4.87681016,62888.0,62887.0,1.113105]
["bitfinex","BTCUSD",1726747505562,4.87681016,62888.0,62887.0,0.577045]
["bitfinex","BTCUSD",1726747506016,4.87681016,62888.0,62887.0,0.259015]
["bitfinex","BTCUSD",1726747506478,4.87681016,62888.0,62887.0,0.577045]
["bitfinex","BTCUSD",1726747506740,4.87681016,62888.0,62887.0,0.895075]
["bitfinex","BTCUSD",1726747507678,4.87781016,62888.0,62887.0,0.909075]
["bitfinex","BTCUSD",1726747507931,4.87781016,62888.0,62887.0,0.923075]
["bitfinex","BTCUSD",1726747508955,4.86471016,62888.0,62887.0,0.908075]
["bitfinex","BTCUSD",1726747509432,4.86471016,62888.0,62887.0,0.590045]
["bitfinex","BTCUSD",1726747509652,4.86471016,62888.0,62887.0,0.908075]
["bitfinex","BTCUSD",1726747510157,4.86471016,62888.0,62887.0,1.226105]
["bitfinex","BTCUSD",1726747511340,4.86471016,62888.0,62887.0,0.908075]
["bitfinex","BTCUSD",1726747512089,4.86471016,62888.0,62887.0,0.590045]
["bitfinex","BTCUSD",1726747512620,4.86471016,62888.0,62887.0,0.908075]
["bitfinex","BTCUSD",1726747512882,4.86471016,62888.0,62887.0,1.226105]
["bitfinex","BTCUSD",1726747513143,4.86471016,62888.0,62887.0,1.544135]
["bitfinex","BTCUSD",1726747515249,4.86471016,62888.0,62887.0,1.61443428]
["bitfinex","BTCUSD",1726747515480,4.86471016,62888.0,62887.0,1.544135]
["bitfinex","BTCUSD",1726747515760,4.86471016,62888.0,62887.0,1.59100267]
["bitfinex","BTCUSD",1726747516186,4.86471016,62888.0,62887.0,1.75405634]
["bitfinex","BTCUSD",1726747516422,4.86471016,62888.0,62887.0,1.70718867]
["bitfinex","BTCUSD",1726747516646,4.86471016,62888.0,62887.0,1.38915867]
["bitfinex","BTCUSD",1726747517773,4.86471016,62888.0,62887.0,1.226105]
["bitfinex","BTCUSD",1726747518935,4.86471016,62888.0,62887.0,0.172015]
["bitfinex","BTCUSD",1726747519158,4.86471016,62888.0,62887.0,0.490045]
["bitfinex","BTCUSD",1726747519371,4.86471016,62888.0,62887.0,0.808075]
["bitfinex","BTCUSD",1726747520047,4.86371016,62888.0,62887.0,0.780075]
["bitfinex","BTCUSD",1726747520270,4.86371016,62888.0,62887.0,0.880075]
["bitfinex","BTCUSD",1726747520493,4.86471016,62888.0,62887.0,1.210105]
["bitfinex","BTCUSD",1726747520938,4.86471016,62888.0,62887.0,1.220105]
["bitfinex","BTCUSD",1726747520939,4.86571016,62888.0,62887.0,1.220105]
["bitfinex","BTCUSD",1726747521167,4.86571016,62888.0,62887.0,1.70118867]
["bitfinex","BTCUSD",1726747521360,4.86471016,62888.0,62887.0,1.69118867]
["bitfinex","BTCUSD",1726747521867,4.86571016,62888.0,62887.0,1.74811811]
["bitfinex","BTCUSD",1726747522109,4.86571016,62888.0,62887.0,1.70118867]
["bitfinex","BTCUSD",1726747522355,4.86571016,62888.0,62887.0,1.38315867]
["bitfinex","BTCUSD",1726747523389,4.86571016,62888.0,62887.0,1.220105]
["bitfinex","BTCUSD",1726747525402,4.88446587,62888.0,62887.0,1.220105]
["bitfinex","BTCUSD",1726747527288,4.91453323,62888.0,62887.0,1.220105]
["bitfinex","BTCUSD",1726747527509,4.91453327,62888.0,62887.0,1.221753]
["bitfinex","BTCUSD",1726747528395,4.88446587,62888.0,62887.0,1.221753]
["bitfinex","BTCUSD",1726747528877,4.86571016,62888.0,62887.0,1.221753]
["bitfinex","BTCUSD",1726747529112,4.88448254,62888.0,62887.0,1.221753]
["bitfinex","BTCUSD",1726747529364,4.88448254,62888.0,62887.0,1.539783]
["bitfinex","BTCUSD",1726747529619,4.86571016,62888.0,62887.0,1.70283667]
["bitfinex","BTCUSD",1726747530845,4.86571016,62888.0,62887.0,1.74976804]
["bitfinex","BTCUSD",1726747531068,4.86571016,62888.0,62887.0,1.70283667]
["bitfinex","BTCUSD",1726747531789,4.86571016,62888.0,62887.0,1.74976804]
["bitfinex","BTCUSD",1726747532004,4.86571016,62888.0,62887.0,1.70283667]
["bitfinex","BTCUSD",1726747532226,4.86571016,62888.0,62887.0,1.74976804]
["bitfinex","BTCUSD",1726747532457,4.86571016,62888.0,62887.0,2.06779804]
["bitfinex","BTCUSD",1726747532683,4.86571016,62888.0,62887.0,2.34089667]
["bitfinex","BTCUSD",1726747532909,4.70669516,62888.0,62887.0,2.57459445]
["bitfinex","BTCUSD",1726747533144,4.33069516,62888.0,62887.0,2.73489445]
["bitfinex","BTCUSD",1726747533369,3.70669516,62888.0,62887.0,2.76424886]
["bitfinex","BTCUSD",1726747533602,3.70569516,62888.0,62887.0,2.58664886]
["bitfinex","BTCUSD",1726747533853,3.22808554,62888.0,62887.0,2.44689445]
["bitfinex","BTCUSD",1726747534078,3.22808554,62888.0,62887.0,2.68885855]
["bitfinex","BTCUSD",1726747534300,2.90859193,62888.0,62887.0,2.66185855]
["bitfinex","BTCUSD",1726747534519,2.90859193,62888.0,62887.0,2.80259142]
["bitfinex","BTCUSD",1726747534736,2.81418293,62888.0,62887.0,2.68885855]
["bitfinex","BTCUSD",1726747534961,2.75057693,62888.0,62887.0,2.68885855]
["bitfinex","BTCUSD",1726747535197,2.11348355,62888.0,62887.0,2.68885855]
["bitfinex","BTCUSD",1726747535431,1.79498812,62888.0,62887.0,2.68885855]
["bitfinex","BTCUSD",1726747535909,1.73138212,62888.0,62887.0,2.68885855]
["bitfinex","BTCUSD",1726747536129,1.63597312,62888.0,62887.0,2.68885855]
["bitfinex","BTCUSD",1726747537051,1.63597312,62888.0,62887.0,2.63995855]
["bitfinex","BTCUSD",1726747537751,1.57236712,62888.0,62887.0,2.63995855]
["bitfinex","BTCUSD",1726747537979,1.50876112,62888.0,62887.0,2.63995855]
["bitfinex","BTCUSD",1726747538198,1.41335212,62888.0,62887.0,2.63995855]
["bitfinex","BTCUSD",1726747538896,1.31794312,62888.0,62887.0,2.63995855]
["bitfinex","BTCUSD",1726747539162,0.61928148,62888.0,62887.0,2.68305633]
["bitfinex","BTCUSD",1726747539404,0.61918148,62888.0,62887.0,3.51002233]
["bitfinex","BTCUSD",1726747539880,0.55557648,62888.0,62887.0,3.67762233]
["bitfinex","BTCUSD",1726747540139,0.21678879,62888.0,62887.0,5.09258643]
["bitfinex","BTCUSD",1726747540373,0.19884212,62888.0,62887.0,5.07858643]
["bitfinex","BTCUSD",1726747540647,0.01880907,62900.0,62899.0,0.31997]
["bitfinex","BTCUSD",1726747540876,0.00752865,62929.0,62899.0,0.31997]
["bitfinex","BTCUSD",1726747540877,1e-07,62922.0,62921.0,0.478787]
["bitfinex","BTCUSD",1726747541144,1.5614154,62955.0,62948.0,0.002]
["bitfinex","BTCUSD",1726747541397,1.5614154,62955.0,62954.0,1.23551362]
["bitfinex","BTCUSD",1726747541707,1.5613154,62955.0,62954.0,1.80267588]
["bitfinex","BTCUSD",1726747541937,1.5613154,62955.0,62954.0,2.28342155]
["bitfinex","BTCUSD",1726747542186,1.5513154,62955.0,62954.0,2.60111355]
["bitfinex","BTCUSD",1726747542417,1.4241394,62955.0,62954.0,1.96372955]
["bitfinex","BTCUSD",1726747542641,1.4241394,62955.0,62954.0,1.37497567]
["bitfinex","BTCUSD",1726747542916,1.4241394,62955.0,62954.0,1.96372955]
["bitfinex","BTCUSD",1726747543417,1.4241394,62955.0,62954.0,1.64603755]
["bitfinex","BTCUSD",1726747543647,1.4241394,62955.0,62954.0,1.38897567]
["bitfinex","BTCUSD",1726747543927,1.4241394,62955.0,62954.0,1.96372955]
["bitfinex","BTCUSD",1726747544149,1.4241394,62955.0,62954.0,1.97772955]
["bitfinex","BTCUSD",1726747544394,1.4241394,62955.0,62954.0,1.54334187]
["bitfinex","BTCUSD",1726747544863,1.4241394,62955.0,62954.0,1.51534187]
["bitfinex","BTCUSD",1726747545085,1.4241394,62955.0,62954.0,1.80040375]
["bitfinex","BTCUSD",1726747545317,1.4241394,62955.0,62954.0,1.66003755]
["bitfinex","BTCUSD",1726747545553,1.4241394,62955.0,62954.0,1.67403755]
["bitfinex","BTCUSD",1726747545784,1.4241394,62955.0,62954.0,2.01672955]
["bitfinex","BTCUSD",1726747546238,1.4241394,62955.0,62954.0,2.32042155]
["bitfinex","BTCUSD",1726747546485,1.4241394,62955.0,62954.0,1.98872955]
["bitfinex","BTCUSD",1726747546703,1.4241394,62955.0,62954.0,1.97972955]
["bitfinex","BTCUSD",1726747547062,1.4241394,62955.0,62954.0,2.00272955]
["bitfinex","BTCUSD",1726747547267,1.4240394,62955.0,62954.0,1.98872955]
["bitfinex","BTCUSD",1726747547671,1.4240394,62955.0,62954.0,2.01672955]
["bitfinex","BTCUSD",1726747547870,1.4240394,62955.0,62954.0,2.00272955]
["bitfinex","BTCUSD",1726747548125,1.4240394,62955.0,62954.0,1.98872955]
["bitfinex","BTCUSD",1726747548441,1.4240394,62955.0,62954.0,2.00272955]
["bitfinex","BTCUSD",1726747549101,1.4240394,62955.0,62954.0,2.32042155]
["bitfinex","BTCUSD",1726747549301,1.4239394,62955.0,62954.0,2.32042155]
["bitfinex","BTCUSD",1726747550126,1.4239394,62955.0,62954.0,2.33442155]
["bitfinex","BTCUSD",1726747550258,1.4238394,62955.0,62954.0,2.33442155]
["bitfinex","BTCUSD",1726747550689,0.53473176,62955.0,62954.0,2.65426909]
["bitfinex","BTCUSD",1726747550891,0.00019247,62972.0,62958.0,1.749196]
["bitfinex","BTCUSD",1726747551119,0.00019247,62972.0,62958.0,2.30631155]
["bitfinex","BTCUSD",1726747551323,0.0040491,62959.0,62958.0,2.67276921]
["bitfinex","BTCUSD",1726747551526,0.0040491,62959.0,62958.0,2.65587355]
["bitfinex","BTCUSD",1726747551765,0.23536689,62973.0,62972.0,1.848805]
["bitfinex","BTCUSD",1726747551964,0.0041491,62978.0,62977.0,0.601364]
["bitfinex","BTCUSD",1726747552197,0.0041491,62978.0,62977.0,1.67063155]
["bitfinex","BTCUSD",1726747552334,0.0041491,62978.0,62977.0,1.71514567]
["bitfinex","BTCUSD",1726747552538,0.0041491,62978.0,62977.0,1.71714567]
["bitfinex","BTCUSD",1726747552910,0.0041491,62978.0,62977.0,2.03472167]
["bitfinex","BTCUSD",1726747553133,0.0041491,62978.0,62977.0,2.04872167]
["bitfinex","BTCUSD",1726747553336,0.0041491,62978.0,62977.0,2.35229767]
["bitfinex","BTCUSD",1726747553761,0.0041491,62978.0,62977.0,2.03472167]
["bitfinex","BTCUSD",1726747553978,0.03934837,62986.0,62983.0,1.528957]
["bitfinex","BTCUSD",1726747554247,0.0071417,62984.0,62983.0,1.98607255]
["bitfinex","BTCUSD",1726747554495,0.0071417,62984.0,62983.0,2.30361855]
["bitfinex","BTCUSD",1726747554716,0.0071417,62984.0,62983.0,1.98607255]
["bitfinex","BTCUSD",1726747555402,0.0071417,62984.0,62983.0,2.33361855]
["bitfinex","BTCUSD",1726747555403,0.0070417,62984.0,62983.0,2.33361855]
["bitfinex","BTCUSD",1726747555615,0.03934837,62986.0,62985.0,1.234372]
["bitfinex","BTCUSD",1726747555831,0.03934837,62986.0,62985.0,1.71496067]
["bitfinex","BTCUSD",1726747556042,0.03924837,62986.0,62985.0,1.71696067]
["bitfinex","BTCUSD",1726747556511,3.898e-05,62997.0,62996.0,0.47622]
["bitfinex","BTCUSD",1726747556733,3.898e-05,62997.0,62996.0,1.35281555]
["bitfinex","BTCUSD",1726747556943,0.00137898,62999.0,62998.0,0.916675]
["bitfinex","BTCUSD",1726747557175,0.00127898,62999.0,62998.0,1.39719867]
["bitfinex","BTCUSD",1726747557419,0.00117898,62999.0,62998.0,1.71466867]
["bitfinex","BTCUSD",1726747557659,0.00117898,62999.0,62998.0,2.03213867]
["bitfinex","BTCUSD",1726747557876,0.00117898,62999.0,62998.0,1.71466867]
["bitfinex","BTCUSD",1726747558570,0.23815761,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726747558802,0.28673357,63020.0,63019.0,0.258682]
["bitfinex","BTCUSD",1726747559036,0.28673357,63020.0,63019.0,0.26205834]
["bitfinex","BTCUSD",1726747559267,0.28673357,63020.0,63019.0,0.41975468]
["bitfinex","BTCUSD",1726747559518,0.28673357,63020.0,63019.0,0.73561263]
["bitfinex","BTCUSD",1726747559756,0.28673357,63020.0,63019.0,1.05144273]
["bitfinex","BTCUSD",1726747559989,0.0001923,63029.0,63021.0,0.81538225]
["bitfinex","BTCUSD",1726747560219,0.95232388,63029.0,63021.0,1.27178304]
["bitfinex","BTCUSD",1726747560456,0.95232388,63029.0,63021.0,0.63707504]
["bitfinex","BTCUSD",1726747560715,0.231592,63022.0,63021.0,0.63707504]
["bitfinex","BTCUSD",1726747560974,0.003192,63022.0,63021.0,0.95442904]
["bitfinex","BTCUSD",1726747561217,0.003192,63022.0,63021.0,1.29478304]
["bitfinex","BTCUSD",1726747561493,0.003192,63022.0,63021.0,1.61213704]
["bitfinex","BTCUSD",1726747562014,0.0001923,63029.0,63021.0,1.61213704]
["bitfinex","BTCUSD",1726747562015,0.0050786,63028.0,63027.0,1.50669588]
["bitfinex","BTCUSD",1726747562279,0.0050786,63028.0,63027.0,1.98507355]
["bitfinex","BTCUSD",1726747562502,0.0050786,63028.0,63027.0,1.71401167]
["bitfinex","BTCUSD",1726747562724,0.0050786,63028.0,63027.0,1.66774955]
["bitfinex","BTCUSD",1726747562953,0.0050786,63028.0,63027.0,1.39668767]
["bitfinex","BTCUSD",1726747563214,0.0050786,63028.0,63027.0,0.26305367]
["bitfinex","BTCUSD",1726747563437,0.2338786,63028.0,63007.0,0.27106188]
["bitfinex","BTCUSD",1726747563664,0.1846,63027.0,63026.0,0.39667801]
["bitfinex","BTCUSD",1726747563912,0.1846,63027.0,63019.0,0.27106188]
["bitfinex","BTCUSD",1726747564177,0.1846,63027.0,63020.0,0.95197296]
["bitfinex","BTCUSD",1726747564430,0.1846,63027.0,63021.0,0.014]
["bitfinex","BTCUSD",1726747564682,0.1846,63027.0,63022.0,0.16305367]
["bitfinex","BTCUSD",1726747564901,0.1846,63027.0,63023.0,0.1]
["bitfinex","BTCUSD",1726747565126,0.1846,63027.0,63026.0,0.014]
["bitfinex","BTCUSD",1726747565368,0.1846,63027.0,63026.0,0.27705367]
["bitfinex","BTCUSD",1726747565649,0.1846,63027.0,63026.0,0.42171767]
["bitfinex","BTCUSD",1726747566142,0.1846,63027.0,63026.0,1.05637567]
["bitfinex","BTCUSD",1726747566374,0.2347036,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1726747566603,0.2347036,63028.0,63027.0,1.37368767]
["bitfinex","BTCUSD",1726747566859,0.0059036,63028.0,63027.0,1.39668767]
["bitfinex","BTCUSD",1726747567090,0.0059036,63028.0,63027.0,1.71401167]
["bitfinex","BTCUSD",1726747567555,2.0,63030.0,63029.0,1.50666088]
["bitfinex","BTCUSD",1726747567811,2.0,63030.0,63029.0,1.98502855]
["bitfinex","BTCUSD",1726747568058,2.2129,63030.0,63029.0,0.73902467]
["bitfinex","BTCUSD",1726747568338,2.0,63030.0,63029.0,0.48036767]
["bitfinex","BTCUSD",1726747568554,2.0,63030.0,63029.0,0.63902467]
["bitfinex","BTCUSD",1726747568793,2.0,63030.0,63029.0,0.95633867]
["bitfinex","BTCUSD",1726747569526,2.0,63030.0,63029.0,0.66702467]
["bitfinex","BTCUSD",1726747569749,2.0,63030.0,63029.0,0.75302467]
["bitfinex","BTCUSD",1726747569984,2.0,63030.0,63029.0,0.43571067]
["bitfinex","BTCUSD",1726747570204,2.0,63030.0,63029.0,0.76702467]
["bitfinex","BTCUSD",1726747570430,2.0,63030.0,63029.0,1.07033867]
["bitfinex","BTCUSD",1726747570659,2.0,63030.0,63029.0,0.42171067]
["bitfinex","BTCUSD",1726747570877,2.0,63030.0,63029.0,0.73902467]
["bitfinex","BTCUSD",1726747571113,2.0,63030.0,63029.0,0.27705367]
["bitfinex","BTCUSD",1726747571345,2.0,63030.0,63029.0,0.75302467]
["bitfinex","BTCUSD",1726747571589,2.0,63030.0,63029.0,1.05633867]
["bitfinex","BTCUSD",1726747571822,2.0,63030.0,63029.0,1.07033867]
["bitfinex","BTCUSD",1726747572607,2.0,63030.0,63029.0,1.40165267]
["bitfinex","BTCUSD",1726747572850,2.0,63030.0,63029.0,1.41065267]
["bitfinex","BTCUSD",1726747573082,2.0,63030.0,63029.0,1.38765267]
["bitfinex","BTCUSD",1726747573334,1.99311206,63030.0,63029.0,1.37365267]
["bitfinex","BTCUSD",1726747573557,1.99311206,63030.0,63029.0,1.38765267]
["bitfinex","BTCUSD",1726747574025,1.99311206,63030.0,63029.0,1.07033867]
["bitfinex","BTCUSD",1726747574252,1.94311206,63030.0,63029.0,1.07033867]
["bitfinex","BTCUSD",1726747574766,1.94311206,63030.0,63029.0,1.08433867]
["bitfinex","BTCUSD",1726747574995,1.94311206,63030.0,63029.0,1.07033867]
["bitfinex","BTCUSD",1726747575481,1.94311206,63030.0,63029.0,1.37365267]
["bitfinex","BTCUSD",1726747575721,1.94311206,63030.0,63029.0,0.75302467]
["bitfinex","BTCUSD",1726747575995,1.94311206,63030.0,63029.0,0.76702467]
["bitfinex","BTCUSD",1726747576246,1.94311206,63030.0,63029.0,1.08433867]
["bitfinex","BTCUSD",1726747576473,1.94311206,63030.0,63029.0,1.71896667]
["bitfinex","BTCUSD",1726747576704,1.94311206,63030.0,63029.0,2.05928067]
["bitfinex","BTCUSD",1726747576931,1.94311206,63030.0,63029.0,1.74196667]
["bitfinex","BTCUSD",1726747577395,1.94311206,63030.0,63029.0,2.06128067]
["bitfinex","BTCUSD",1726747577396,1.91908776,63030.0,63029.0,2.06128067]
["bitfinex","BTCUSD",1726747577618,1.91908776,63030.0,63029.0,2.11929931]
["bitfinex","BTCUSD",1726747577851,1.91908776,63030.0,63029.0,2.06128067]
["bitfinex","BTCUSD",1726747578075,1.91908776,63030.0,63029.0,2.36459467]
["bitfinex","BTCUSD",1726747578312,1.65138776,63030.0,63029.0,2.35359467]
["bitfinex","BTCUSD",1726747578536,1.61655676,63030.0,63029.0,2.36759467]
["bitfinex","BTCUSD",1726747578759,1.61655676,63030.0,63029.0,2.16210535]
["bitfinex","BTCUSD",1726747578986,1.61655676,63030.0,63029.0,2.04528067]
["bitfinex","BTCUSD",1726747579213,1.61655676,63030.0,63029.0,2.04728067]
["bitfinex","BTCUSD",1726747579432,1.61645676,63030.0,63029.0,2.03328067]
["bitfinex","BTCUSD",1726747579670,1.61645676,63030.0,63029.0,2.16210535]
["bitfinex","BTCUSD",1726747579903,1.55289476,63030.0,63029.0,2.06128067]
["bitfinex","BTCUSD",1726747580125,1.55289476,63030.0,63029.0,2.35059467]
["bitfinex","BTCUSD",1726747580353,1.55289476,63030.0,63029.0,2.36459467]
["bitfinex","BTCUSD",1726747580568,1.55289476,63030.0,63029.0,2.04728067]
["bitfinex","BTCUSD",1726747580792,1.55289476,63030.0,63029.0,2.74728067]
["bitfinex","BTCUSD",1726747581457,1.55289476,63030.0,63029.0,2.76128067]
["bitfinex","BTCUSD",1726747581687,1.55289476,63030.0,63029.0,2.74728067]
["bitfinex","BTCUSD",1726747581908,1.55289476,63030.0,63029.0,2.73128067]
["bitfinex","BTCUSD",1726747582139,1.55289476,63030.0,63029.0,2.03628067]
["bitfinex","BTCUSD",1726747582386,1.55289476,63030.0,63029.0,1.71896667]
["bitfinex","BTCUSD",1726747582624,1.55289476,63030.0,63029.0,1.80617788]
["bitfinex","BTCUSD",1726747582857,1.55279476,63030.0,63029.0,2.00828067]
["bitfinex","BTCUSD",1726747583080,1.49706376,63030.0,63029.0,2.03828067]
["bitfinex","BTCUSD",1726747583304,1.43350176,63030.0,63029.0,2.35559467]
["bitfinex","BTCUSD",1726747583555,1.43350176,63030.0,63029.0,2.03828067]
["bitfinex","BTCUSD",1726747584001,1.43350176,63030.0,63029.0,2.41896667]
["bitfinex","BTCUSD",1726747584704,1.43350176,63030.0,63029.0,2.40496667]
["bitfinex","BTCUSD",1726747584933,1.43340176,63030.0,63029.0,2.39096667]
["bitfinex","BTCUSD",1726747585174,1.43340176,63030.0,63029.0,2.05928067]
["bitfinex","BTCUSD",1726747585404,1.43340176,63030.0,63029.0,2.36459467]
["bitfinex","BTCUSD",1726747585627,1.43240176,63030.0,63029.0,2.36459467]
["bitfinex","BTCUSD",1726747585863,1.43230176,63030.0,63029.0,2.52072554]
["bitfinex","BTCUSD",1726747586094,1.23620876,63030.0,63029.0,3.17187967]
["bitfinex","BTCUSD",1726747586321,1.15597771,63030.0,63029.0,4.37187967]
["bitfinex","BTCUSD",1726747586550,1.15597771,63030.0,63029.0,4.34387967]
["bitfinex","BTCUSD",1726747586551,1.04554332,63030.0,63029.0,4.34387967]
["bitfinex","BTCUSD",1726747586793,0.14074196,63030.0,63029.0,4.45232384]
["bitfinex","BTCUSD",1726747586981,0.00011547,63034.0,63033.0,2.214411]
["bitfinex","BTCUSD",1726747587274,0.000525,63047.0,63046.0,0.477842]
["bitfinex","BTCUSD",1726747587531,0.00011724,63049.0,63048.0,1.212263]
["bitfinex","BTCUSD",1726747587757,0.00011724,63049.0,63048.0,2.163917]
["bitfinex","BTCUSD",1726747587988,0.00429584,63052.0,63051.0,0.895007]
["bitfinex","BTCUSD",1726747588209,0.00339584,63052.0,63051.0,1.69246667]
["bitfinex","BTCUSD",1726747588434,0.00329584,63052.0,63051.0,2.32677225]
["bitfinex","BTCUSD",1726747588651,0.00329584,63052.0,63051.0,2.49437225]
["bitfinex","BTCUSD",1726747588881,0.00309584,63052.0,63051.0,2.83457525]
["bitfinex","BTCUSD",1726747589109,0.00309584,63052.0,63051.0,2.78853455]
["bitfinex","BTCUSD",1726747589338,0.00299584,63052.0,63051.0,2.83457525]
["bitfinex","BTCUSD",1726747589578,0.00011,63072.0,63061.0,0.976459]
["bitfinex","BTCUSD",1726747589579,0.00069278,63069.0,63061.0,0.976459]
["bitfinex","BTCUSD",1726747589823,0.00011,63072.0,63055.0,0.95177665]
["bitfinex","BTCUSD",1726747589824,0.95227665,63070.0,63069.0,0.86973088]
["bitfinex","BTCUSD",1726747590039,0.0059841,63082.0,63077.0,1.551824]
["bitfinex","BTCUSD",1726747590268,0.0489,63078.0,63077.0,1.868896]
["bitfinex","BTCUSD",1726747590505,0.0289,63078.0,63077.0,2.34471682]
["bitfinex","BTCUSD",1726747590738,0.000725,63091.0,63090.0,0.915517]
["bitfinex","BTCUSD",1726747590972,0.000725,63091.0,63090.0,1.82059288]
["bitfinex","BTCUSD",1726747591220,0.05373314,63143.0,63124.0,0.95177665]
["bitfinex","BTCUSD",1726747591478,0.05373314,63143.0,63117.0,0.95177665]
["bitfinex","BTCUSD",1726747591479,0.95167665,63128.0,63127.0,0.575231]
["bitfinex","BTCUSD",1726747591714,0.96958371,63128.0,63127.0,1.208873]
["bitfinex","BTCUSD",1726747591953,0.9696788,63128.0,63115.0,0.04613071]
["bitfinex","BTCUSD",1726747592195,0.29360682,63127.0,63112.0,0.1]
["bitfinex","BTCUSD",1726747592427,0.2468,63127.0,63126.0,0.258413]
["bitfinex","BTCUSD",1726747592655,0.2468,63127.0,63126.0,0.892065]
["bitfinex","BTCUSD",1726747593124,0.2468,63127.0,63119.0,0.04613071]
["bitfinex","BTCUSD",1726747593125,0.95177665,63140.0,63129.0,0.91204]
["bitfinex","BTCUSD",1726747593369,0.95871461,63155.0,63129.0,1.61804079]
["bitfinex","BTCUSD",1726747593370,1.69385987,63130.0,63129.0,1.61804079]
["bitfinex","BTCUSD",1726747593627,1.69385987,63130.0,63129.0,0.71135691]
["bitfinex","BTCUSD",1726747593852,1.69385987,63130.0,63129.0,0.61434391]
["bitfinex","BTCUSD",1726747594077,1.69385987,63130.0,63129.0,1.03115491]
["bitfinex","BTCUSD",1726747594543,1.69385987,63130.0,63129.0,1.66477691]
["bitfinex","BTCUSD",1726747594778,1.06521036,63130.0,63129.0,1.98358791]
["bitfinex","BTCUSD",1726747595238,1.05484687,63130.0,63129.0,1.66677691]
["bitfinex","BTCUSD",1726747595485,1.05484687,63130.0,63129.0,1.34796591]
["bitfinex","BTCUSD",1726747595713,1.05484687,63130.0,63129.0,1.03115491]
["bitfinex","BTCUSD",1726747595936,1.31014687,63130.0,63129.0,0.13912791]
["bitfinex","BTCUSD",1726747596462,1.31014687,63130.0,63129.0,0.15312791]
["bitfinex","BTCUSD",1726747596694,1.31014687,63130.0,63111.0,0.23760682]
["bitfinex","BTCUSD",1726747596932,0.4455,63126.0,63118.0,0.23760682]
["bitfinex","BTCUSD",1726747597172,0.4455,63126.0,63120.0,0.95054022]
["bitfinex","BTCUSD",1726747597392,0.158438,63116.0,63105.0,0.95054022]
["bitfinex","BTCUSD",1726747597608,0.1925,63115.0,63105.0,0.95054022]
["bitfinex","BTCUSD",1726747597849,0.0059841,63137.0,63106.0,0.42399965]
["bitfinex","BTCUSD",1726747598077,0.0059841,63137.0,63106.0,0.0031685]
["bitfinex","BTCUSD",1726747598311,0.95054022,63128.0,63111.0,0.16305367]
["bitfinex","BTCUSD",1726747598536,0.95054022,63128.0,63114.0,0.16305367]
["bitfinex","BTCUSD",1726747598537,0.95054022,63119.0,63114.0,0.16305367]
["bitfinex","BTCUSD",1726747598763,0.2452,63118.0,63114.0,0.16305367]
["bitfinex","BTCUSD",1726747599229,0.2452,63118.0,63102.0,0.1]
["bitfinex","BTCUSD",1726747599460,0.2452,63118.0,63101.0,0.95054022]
["bitfinex","BTCUSD",1726747599461,0.15844,63116.0,63108.0,0.95054022]
["bitfinex","BTCUSD",1726747599683,0.15844,63116.0,63092.0,0.95054022]
["bitfinex","BTCUSD",1726747599684,0.42083115,63111.0,63092.0,0.95054022]
["bitfinex","BTCUSD",1726747599913,0.42083115,63111.0,63099.0,0.95054022]
["bitfinex","BTCUSD",1726747600142,0.42083115,63105.0,63093.0,0.16305367]
["bitfinex","BTCUSD",1726747600422,0.2555,63101.0,63094.0,0.95054022]
["bitfinex","BTCUSD",1726747600647,0.42083115,63098.0,63086.0,0.95054022]
["bitfinex","BTCUSD",1726747600880,0.42083115,63091.0,63080.0,0.95054022]
["bitfinex","BTCUSD",1726747601130,0.317027,63087.0,63073.0,0.95054022]
["bitfinex","BTCUSD",1726747601364,0.1896,63094.0,63074.0,0.16305367]
["bitfinex","BTCUSD",1726747601587,0.95054022,63088.0,63074.0,0.16305367]
["bitfinex","BTCUSD",1726747601812,0.35265367,63094.0,63074.0,1.11359389]
["bitfinex","BTCUSD",1726747602043,0.35265367,63094.0,63083.0,0.95054022]
["bitfinex","BTCUSD",1726747602044,0.1896,63094.0,63083.0,0.95054022]
["bitfinex","BTCUSD",1726747602272,0.001,63091.0,63084.0,0.16622314]
["bitfinex","BTCUSD",1726747602496,0.001,63091.0,63084.0,0.16305367]
["bitfinex","BTCUSD",1726747602722,1.14014022,63094.0,63084.0,0.16305367]
["bitfinex","BTCUSD",1726747602948,0.1896,63094.0,63086.0,0.95054022]
["bitfinex","BTCUSD",1726747603191,0.95054022,63093.0,63087.0,0.16305367]
["bitfinex","BTCUSD",1726747603424,0.95054022,63093.0,63088.0,0.1]
["bitfinex","BTCUSD",1726747603641,0.95054022,63093.0,63078.0,0.317064]
["bitfinex","BTCUSD",1726747603642,0.001,63091.0,63090.0,0.1]
["bitfinex","BTCUSD",1726747603901,0.001,63091.0,63090.0,0.26305367]
["bitfinex","BTCUSD",1726747604368,0.001,63091.0,63090.0,0.42155667]
["bitfinex","BTCUSD",1726747604592,0.001,63091.0,63090.0,0.25805367]
["bitfinex","BTCUSD",1726747604809,0.95054022,63099.0,63090.0,0.57822986]
["bitfinex","BTCUSD",1726747605027,0.95054022,63099.0,63091.0,0.16305367]
["bitfinex","BTCUSD",1726747605247,0.1835,63108.0,63093.0,0.89631915]
["bitfinex","BTCUSD",1726747605248,0.001,63094.0,63093.0,0.89631915]
["bitfinex","BTCUSD",1726747605468,0.001,63094.0,63093.0,1.25919273]
["bitfinex","BTCUSD",1726747605687,0.001,63094.0,63093.0,1.53030315]
["bitfinex","BTCUSD",1726747606169,0.2377424,63107.0,63102.0,0.158471]
["bitfinex","BTCUSD",1726747606427,0.2377424,63107.0,63099.0,0.316957]
["bitfinex","BTCUSD",1726747606428,0.2377424,63107.0,63103.0,0.16305367]
["bitfinex","BTCUSD",1726747606908,0.2377424,63113.0,63099.0,0.1]
["bitfinex","BTCUSD",1726747607148,0.2377424,63113.0,63104.0,0.16305367]
["bitfinex","BTCUSD",1726747607397,0.95074356,63111.0,63104.0,0.16305367]
["bitfinex","BTCUSD",1726747607902,0.2614,63115.0,63108.0,0.316916]
["bitfinex","BTCUSD",1726747608130,0.2614,63115.0,63111.0,0.1]
["bitfinex","BTCUSD",1726747608356,0.2614,63115.0,63112.0,0.16305367]
["bitfinex","BTCUSD",1726747609065,0.95074356,63127.0,63115.0,0.1]
["bitfinex","BTCUSD",1726747609329,0.95074356,63127.0,63112.0,0.42083115]
["bitfinex","BTCUSD",1726747609330,0.95074356,63127.0,63119.0,0.416861]
["bitfinex","BTCUSD",1726747609578,0.00019227,63133.0,63123.0,0.1]
["bitfinex","BTCUSD",1726747609805,0.00019227,63133.0,63129.0,0.475216]
["bitfinex","BTCUSD",1726747610794,0.00019227,63133.0,63129.0,0.63826967]
["bitfinex","BTCUSD",1726747611254,0.00019227,63133.0,63129.0,1.05508067]
["bitfinex","BTCUSD",1726747611507,1.05233887,63130.0,63129.0,1.37189167]
["bitfinex","BTCUSD",1726747612688,1.05233887,63130.0,63129.0,1.06908067]
["bitfinex","BTCUSD",1726747612928,1.05233887,63130.0,63129.0,1.38589167]
["bitfinex","BTCUSD",1726747613170,1.05233887,63130.0,63129.0,1.06908067]
["bitfinex","BTCUSD",1726747613421,1.05223887,63130.0,63129.0,1.38589167]
["bitfinex","BTCUSD",1726747613644,1.05223887,63130.0,63129.0,1.37189167]
["bitfinex","BTCUSD",1726747613905,1.05223887,63130.0,63129.0,1.06908067]
["bitfinex","BTCUSD",1726747614155,1.05223887,63130.0,63129.0,0.33545867]
["bitfinex","BTCUSD",1726747614578,1.05223887,63130.0,63129.0,0.014]
["bitfinex","BTCUSD",1726747615273,1.05223887,63130.0,63123.0,0.23760682]
["bitfinex","BTCUSD",1726747615274,1.05223887,63130.0,63124.0,0.158416]
["bitfinex","BTCUSD",1726747615524,1.05223887,63130.0,63129.0,0.014]
["bitfinex","BTCUSD",1726747615749,1.05223887,63130.0,63123.0,0.23760682]
["bitfinex","BTCUSD",1726747615980,1.05223887,63130.0,63123.0,0.39602582]
["bitfinex","BTCUSD",1726747616205,1.05223887,63130.0,63124.0,0.24077496]
["bitfinex","BTCUSD",1726747616432,1.05223887,63130.0,63123.0,0.16305367]
["bitfinex","BTCUSD",1726747616663,1.05223887,63130.0,63124.0,0.16305367]
["bitfinex","BTCUSD",1726747616915,1.05223887,63130.0,63129.0,0.168405]
["bitfinex","BTCUSD",1726747617164,1.05223887,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1726747617390,1.05223887,63130.0,63129.0,0.575216]
["bitfinex","BTCUSD",1726747617841,1.05223887,63130.0,63129.0,1.05508067]
["bitfinex","BTCUSD",1726747618067,1.04223887,63130.0,63129.0,1.37189167]
["bitfinex","BTCUSD",1726747619266,1.04223887,63130.0,63129.0,1.38189167]
["bitfinex","BTCUSD",1726747619493,1.04223887,63130.0,63129.0,1.37189167]
["bitfinex","BTCUSD",1726747619715,1.04223887,63130.0,63129.0,1.70270267]
["bitfinex","BTCUSD",1726747619938,1.04223887,63130.0,63129.0,1.68870267]
["bitfinex","BTCUSD",1726747620172,0.00019227,63133.0,63132.0,1.110786]
["bitfinex","BTCUSD",1726747620173,2.7e-07,63133.0,63132.0,1.110786]
["bitfinex","BTCUSD",1726747620396,0.0059841,63137.0,63136.0,0.160388]
["bitfinex","BTCUSD",1726747620620,0.000795,63150.0,63149.0,1.31260815]
["bitfinex","BTCUSD",1726747620871,0.000795,63150.0,63149.0,2.15507149]
["bitfinex","BTCUSD",1726747621102,0.000795,63150.0,63149.0,2.10908382]
["bitfinex","BTCUSD",1726747621343,0.000695,63150.0,63149.0,2.45079482]
["bitfinex","BTCUSD",1726747621573,0.23760682,63160.0,63154.0,1.841773]
["bitfinex","BTCUSD",1726747621802,0.00840976,63155.0,63154.0,2.00482667]
["bitfinex","BTCUSD",1726747622027,0.00840976,63155.0,63154.0,2.00682667]
["bitfinex","BTCUSD",1726747622251,0.00840976,63155.0,63154.0,2.34651267]
["bitfinex","BTCUSD",1726747622487,0.0074587,63183.0,63161.0,1.424929]
["bitfinex","BTCUSD",1726747622717,0.0074587,63183.0,63165.0,1.02077715]
["bitfinex","BTCUSD",1726747622718,0.0099,63166.0,63165.0,1.02077715]
["bitfinex","BTCUSD",1726747622950,0.13493648,63172.0,63171.0,0.7935]
["bitfinex","BTCUSD",1726747623195,0.13493648,63172.0,63171.0,2.13358482]
["bitfinex","BTCUSD",1726747623440,0.13473648,63172.0,63171.0,2.10858482]
["bitfinex","BTCUSD",1726747623662,0.13473648,63172.0,63171.0,2.26954477]
["bitfinex","BTCUSD",1726747623891,0.13473648,63172.0,63171.0,2.17987093]
["bitfinex","BTCUSD",1726747624347,0.0074587,63183.0,63182.0,1.65173815]
["bitfinex","BTCUSD",1726747624570,0.0074587,63183.0,63182.0,1.81479182]
["bitfinex","BTCUSD",1726747624571,0.0073587,63183.0,63182.0,1.81479182]
["bitfinex","BTCUSD",1726747624806,0.0022587,63183.0,63182.0,1.90690587]
["bitfinex","BTCUSD",1726747625033,0.00019244,63199.0,63182.0,2.32973702]
["bitfinex","BTCUSD",1726747625267,0.00019244,63199.0,63192.0,0.5]
["bitfinex","BTCUSD",1726747625513,4.96752014,63200.0,63199.0,1.41415]
["bitfinex","BTCUSD",1726747625772,3.97617883,63200.0,63199.0,2.54074175]
["bitfinex","BTCUSD",1726747626022,3.41407197,63200.0,63199.0,8.16814897]
["bitfinex","BTCUSD",1726747626266,0.000823,63236.0,63225.0,2.641815]
["bitfinex","BTCUSD",1726747626504,0.000823,63236.0,63225.0,1.207155]
["bitfinex","BTCUSD",1726747626730,0.000823,63236.0,63225.0,0.890825]
["bitfinex","BTCUSD",1726747626731,9.199e-05,63226.0,63225.0,0.890825]
["bitfinex","BTCUSD",1726747627011,9.199e-05,63226.0,63225.0,0.790825]
["bitfinex","BTCUSD",1726747627235,0.00081499,63236.0,63225.0,0.1]
["bitfinex","BTCUSD",1726747627468,0.00081499,63236.0,63212.0,0.24851117]
["bitfinex","BTCUSD",1726747627469,0.42083115,63231.0,63212.0,0.24851117]
["bitfinex","BTCUSD",1726747627693,0.00071499,63236.0,63212.0,0.24851117]
["bitfinex","BTCUSD",1726747627694,0.42083115,63224.0,63212.0,0.24851117]
["bitfinex","BTCUSD",1726747627941,0.00071499,63236.0,63212.0,0.41156484]
["bitfinex","BTCUSD",1726747627942,0.42083115,63217.0,63212.0,0.41156484]
["bitfinex","BTCUSD",1726747628189,0.1843,63216.0,63212.0,0.24851117]
["bitfinex","BTCUSD",1726747628659,0.158195,63213.0,63212.0,0.24851117]
["bitfinex","BTCUSD",1726747628893,0.42083115,63213.0,63200.0,0.63372365]
["bitfinex","BTCUSD",1726747629128,0.42083115,63201.0,63193.0,0.94947225]
["bitfinex","BTCUSD",1726747629351,0.42083115,63194.0,63193.0,0.94947225]
["bitfinex","BTCUSD",1726747629595,0.316286,63234.0,63212.0,0.008]
["bitfinex","BTCUSD",1726747629835,0.42083115,63218.0,63212.0,0.008]
["bitfinex","BTCUSD",1726747630071,0.2748,63217.0,63175.0,0.04556909]
["bitfinex","BTCUSD",1726747630303,0.2748,63217.0,63200.0,0.001]
["bitfinex","BTCUSD",1726747630524,0.42083115,63210.0,63177.0,0.002]
["bitfinex","BTCUSD",1726747630794,0.2748,63217.0,63177.0,0.002]
["bitfinex","BTCUSD",1726747630795,0.69563115,63217.0,63182.0,0.5]
["bitfinex","BTCUSD",1726747630992,0.26291499,63236.0,63202.0,0.5]
["bitfinex","BTCUSD",1726747631227,0.00061499,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1726747631457,0.00061499,63236.0,63233.0,0.158142]
["bitfinex","BTCUSD",1726747631702,0.00051499,63236.0,63216.0,0.1]
["bitfinex","BTCUSD",1726747631931,0.42083115,63233.0,63219.0,0.1]
["bitfinex","BTCUSD",1726747632172,0.42083115,63233.0,63201.0,0.04556909]
["bitfinex","BTCUSD",1726747632173,0.42083115,63233.0,63220.0,0.00316247]
["bitfinex","BTCUSD",1726747632409,0.42083115,63233.0,63216.0,0.316372]
["bitfinex","BTCUSD",1726747632410,0.42083115,63233.0,63217.0,0.1]
["bitfinex","BTCUSD",1726747632641,0.00051499,63236.0,63212.0,0.001]
["bitfinex","BTCUSD",1726747632642,0.42083115,63226.0,63218.0,0.16621632]
["bitfinex","BTCUSD",1726747632859,0.42083115,63226.0,63218.0,0.16305367]
["bitfinex","BTCUSD",1726747632860,0.94947225,63225.0,63218.0,0.16305367]
["bitfinex","BTCUSD",1726747633125,0.281,63218.0,63195.0,0.94947225]
["bitfinex","BTCUSD",1726747633333,0.158185,63217.0,63216.0,0.94947225]
["bitfinex","BTCUSD",1726747633551,0.281,63218.0,63202.0,0.94947225]
["bitfinex","BTCUSD",1726747633799,0.95265751,63217.0,63204.0,0.94947225]
["bitfinex","BTCUSD",1726747634025,0.95265751,63217.0,63196.0,1.11252592]
["bitfinex","BTCUSD",1726747634026,0.474705,63197.0,63196.0,0.94947225]
["bitfinex","BTCUSD",1726747634495,0.002,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1726747634787,0.002,63210.0,63195.0,0.01]
["bitfinex","BTCUSD",1726747634788,0.94947225,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726747635011,0.94947225,63220.0,63219.0,0.31636]
["bitfinex","BTCUSD",1726747635257,0.94947225,63227.0,63219.0,0.31636]
["bitfinex","BTCUSD",1726747635482,0.94947225,63220.0,63197.0,0.94947225]
["bitfinex","BTCUSD",1726747635754,0.42083115,63235.0,63216.0,0.16305367]
["bitfinex","BTCUSD",1726747635984,0.42083115,63235.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726747635985,0.94947225,63222.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726747636207,0.94947225,63229.0,63220.0,0.16305367]
["bitfinex","BTCUSD",1726747636436,0.94947225,63222.0,63221.0,0.16305367]
["bitfinex","BTCUSD",1726747636671,0.94947225,63229.0,63221.0,0.16305367]
["bitfinex","BTCUSD",1726747636904,0.42083115,63233.0,63222.0,0.16305367]
["bitfinex","BTCUSD",1726747636905,0.94947225,63228.0,63222.0,0.16305367]
["bitfinex","BTCUSD",1726747637128,0.42083115,63233.0,63222.0,0.16305367]
["bitfinex","BTCUSD",1726747637129,0.42083115,63233.0,63223.0,0.94947225]
["bitfinex","BTCUSD",1726747637365,0.94947225,63225.0,63195.0,0.94947225]
["bitfinex","BTCUSD",1726747637606,0.94947225,63232.0,63209.0,0.94947225]
["bitfinex","BTCUSD",1726747637607,0.42083115,63217.0,63209.0,0.94947225]
["bitfinex","BTCUSD",1726747637833,0.42083115,63217.0,63192.0,0.94947225]
["bitfinex","BTCUSD",1726747638064,0.42083115,63217.0,63199.0,0.94947225]
["bitfinex","BTCUSD",1726747638292,0.94947225,63215.0,63200.0,0.16621725]
["bitfinex","BTCUSD",1726747638556,0.94947225,63215.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726747639032,0.001,63222.0,63219.0,0.158178]
["bitfinex","BTCUSD",1726747639294,0.95047225,63222.0,63220.0,0.16305367]
["bitfinex","BTCUSD",1726747639526,0.94947225,63222.0,63217.0,0.001642]
["bitfinex","BTCUSD",1726747639786,0.42083115,63231.0,63217.0,0.001642]
["bitfinex","BTCUSD",1726747640037,0.42083115,63231.0,63218.0,0.16305367]
["bitfinex","BTCUSD",1726747640510,0.94947225,63240.0,63223.0,0.16305367]
["bitfinex","BTCUSD",1726747640771,0.94947225,63231.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726747641017,0.94947225,63240.0,63229.0,0.158153]
["bitfinex","BTCUSD",1726747641244,0.94947225,63240.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726747641479,0.00011,63243.0,63230.0,0.16621598]
["bitfinex","BTCUSD",1726747641757,0.00011,63243.0,63235.0,0.63747367]
["bitfinex","BTCUSD",1726747641990,0.00011,63243.0,63235.0,1.68831367]
["bitfinex","BTCUSD",1726747641991,0.00041499,63236.0,63235.0,1.68831367]
["bitfinex","BTCUSD",1726747642236,0.00011,63243.0,63242.0,0.790612]
["bitfinex","BTCUSD",1726747642475,0.000227,63247.0,63246.0,1.208787]
["bitfinex","BTCUSD",1726747642716,0.000227,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726747642933,0.000227,63247.0,63235.0,0.15814]
["bitfinex","BTCUSD",1726747642934,0.004,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1726747643157,0.000227,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726747643384,0.000127,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726747643611,2.7e-05,63247.0,63246.0,1.208787]
["bitfinex","BTCUSD",1726747644121,2.7e-05,63247.0,63246.0,1.68806567]
["bitfinex","BTCUSD",1726747644574,0.0005,63255.0,63252.0,0.002]
["bitfinex","BTCUSD",1726747644796,0.07587468,63253.0,63252.0,1.05554067]
["bitfinex","BTCUSD",1726747645031,6.8e-07,63255.0,63254.0,0.160092]
["bitfinex","BTCUSD",1726747645288,6.8e-07,63255.0,63254.0,1.84516404]
["bitfinex","BTCUSD",1726747645542,6.8e-07,63255.0,63254.0,2.11187684]
["bitfinex","BTCUSD",1726747645775,0.2407909,63273.0,63254.0,2.11187684]
["bitfinex","BTCUSD",1726747645776,0.00362363,63273.0,63271.0,1.20835]
["bitfinex","BTCUSD",1726747646003,0.23716727,63282.0,63281.0,0.792125]
["bitfinex","BTCUSD",1726747646299,0.003192,63284.0,63282.0,0.158022]
["bitfinex","BTCUSD",1726747646552,0.003192,63284.0,63282.0,0.95632509]
["bitfinex","BTCUSD",1726747646781,0.003192,63284.0,63282.0,1.27237009]
["bitfinex","BTCUSD",1726747647023,0.003192,63284.0,63282.0,1.27437009]
["bitfinex","BTCUSD",1726747647285,2.547e-05,63283.0,63282.0,1.59041509]
["bitfinex","BTCUSD",1726747647542,2.547e-05,63283.0,63282.0,1.69041509]
["bitfinex","BTCUSD",1726747647783,0.00102547,63283.0,63282.0,1.70441509]
["bitfinex","BTCUSD",1726747648015,2.547e-05,63283.0,63282.0,2.11124624]
["bitfinex","BTCUSD",1726747648240,0.00311747,63284.0,63283.0,1.52418]
["bitfinex","BTCUSD",1726747648474,0.00838688,63297.0,63291.0,0.474]
["bitfinex","BTCUSD",1726747648717,9.179e-05,63292.0,63291.0,1.68505367]
["bitfinex","BTCUSD",1726747648952,9.179e-05,63292.0,63291.0,1.36905367]
["bitfinex","BTCUSD",1726747649201,9.179e-05,63292.0,63291.0,1.26905367]
["bitfinex","BTCUSD",1726747649899,9.179e-05,63292.0,63291.0,1.27105367]
["bitfinex","BTCUSD",1726747650134,0.00039531,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726747650363,0.00039531,63295.0,63294.0,0.95301567]
["bitfinex","BTCUSD",1726747650608,0.00029531,63295.0,63294.0,0.64218969]
["bitfinex","BTCUSD",1726747650856,0.00838688,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726747651105,0.00838688,63297.0,63296.0,0.64017408]
["bitfinex","BTCUSD",1726747651344,0.00828688,63297.0,63296.0,0.95614908]
["bitfinex","BTCUSD",1726747651826,0.00818688,63297.0,63296.0,0.95614908]
["bitfinex","BTCUSD",1726747652308,0.00818688,63297.0,63296.0,0.16305367]
["bitfinex","BTCUSD",1726747652806,0.00818688,63297.0,63296.0,0.63701567]
["bitfinex","BTCUSD",1726747653290,0.00818688,63297.0,63274.0,0.23716727]
["bitfinex","BTCUSD",1726747653291,0.42901803,63297.0,63274.0,0.23716727]
["bitfinex","BTCUSD",1726747653542,0.42901803,63297.0,63290.0,0.23716727]
["bitfinex","BTCUSD",1726747653771,0.42781803,63297.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726747654010,0.42083115,63289.0,63277.0,0.94808447]
["bitfinex","BTCUSD",1726747654269,0.42083115,63283.0,63277.0,0.94808447]
["bitfinex","BTCUSD",1726747654519,0.474097,63278.0,63277.0,0.94808447]
["bitfinex","BTCUSD",1726747654744,0.1892,63282.0,63264.0,0.94808447]
["bitfinex","BTCUSD",1726747655010,0.316105,63270.0,63264.0,0.94808447]
["bitfinex","BTCUSD",1726747655247,0.16505367,63278.0,63264.0,0.94808447]
["bitfinex","BTCUSD",1726747655248,0.42083115,63265.0,63264.0,0.94808447]
["bitfinex","BTCUSD",1726747655474,0.158071,63263.0,63257.0,0.94808447]
["bitfinex","BTCUSD",1726747655712,0.42083115,63265.0,63244.0,0.94808447]
["bitfinex","BTCUSD",1726747655939,0.42083115,63259.0,63245.0,0.0031619]
["bitfinex","BTCUSD",1726747656214,0.94808447,63276.0,63238.0,0.94808447]
["bitfinex","BTCUSD",1726747656215,0.15812,63244.0,63238.0,0.94808447]
["bitfinex","BTCUSD",1726747656468,0.15812,63243.0,63238.0,0.94808447]
["bitfinex","BTCUSD",1726747656691,0.3166,63246.0,63238.0,0.94808447]
["bitfinex","BTCUSD",1726747656926,0.3166,63246.0,63231.0,0.94808447]
["bitfinex","BTCUSD",1726747657188,0.316191,63253.0,63231.0,0.94808447]
["bitfinex","BTCUSD",1726747657189,0.1914,63258.0,63245.0,0.94808447]
["bitfinex","BTCUSD",1726747657425,0.94808447,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1726747657658,0.94808447,63255.0,63247.0,0.16305367]
["bitfinex","BTCUSD",1726747657932,0.94808447,63248.0,63247.0,0.16305367]
["bitfinex","BTCUSD",1726747658155,1.36891562,63255.0,63239.0,0.94808447]
["bitfinex","BTCUSD",1726747658394,0.94808447,63254.0,63245.0,0.158114]
["bitfinex","BTCUSD",1726747658608,0.94808447,63254.0,63240.0,0.16305367]
["bitfinex","BTCUSD",1726747659315,0.1914,63258.0,63247.0,0.94808447]
["bitfinex","BTCUSD",1726747659613,0.1914,63258.0,63248.0,0.16621506]
["bitfinex","BTCUSD",1726747659874,0.2054,63258.0,63249.0,0.316207]
["bitfinex","BTCUSD",1726747660094,1.36891562,63254.0,63232.0,0.94808447]
["bitfinex","BTCUSD",1726747660319,0.42083115,63254.0,63247.0,0.94808447]
["bitfinex","BTCUSD",1726747660543,0.42083115,63254.0,63242.0,0.316242]
["bitfinex","BTCUSD",1726747660544,0.94808447,63253.0,63240.0,0.94808447]
["bitfinex","BTCUSD",1726747660772,0.1914,63258.0,63241.0,1.11113814]
["bitfinex","BTCUSD",1726747660996,0.94808447,63254.0,63241.0,1.11113814]
["bitfinex","BTCUSD",1726747661224,0.42083115,63253.0,63235.0,0.316278]
["bitfinex","BTCUSD",1726747661449,0.42083115,63253.0,63242.0,0.94808447]
["bitfinex","BTCUSD",1726747661710,0.42083115,63253.0,63242.0,0.158121]
["bitfinex","BTCUSD",1726747661958,0.42083115,63253.0,63239.0,0.316256]
["bitfinex","BTCUSD",1726747662197,0.42083115,63253.0,63240.0,0.16305367]
["bitfinex","BTCUSD",1726747662454,0.42083115,63241.0,63234.0,0.158141]
["bitfinex","BTCUSD",1726747662678,0.42083115,63235.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726747662906,0.42083115,63235.0,63232.0,1.11113814]
["bitfinex","BTCUSD",1726747663132,0.42083115,63235.0,63233.0,0.00316261]
["bitfinex","BTCUSD",1726747663377,0.42083115,63241.0,63227.0,0.95124711]
["bitfinex","BTCUSD",1726747663609,0.42083115,63241.0,63238.0,0.00164]
["bitfinex","BTCUSD",1726747664792,0.42083115,63241.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726747665024,0.94808447,63246.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726747665025,0.42083115,63234.0,63230.0,0.158151]
["bitfinex","BTCUSD",1726747665260,0.42083115,63234.0,63220.0,0.04561774]
["bitfinex","BTCUSD",1726747665261,0.42083115,63234.0,63220.0,0.23722166]
["bitfinex","BTCUSD",1726747665494,0.42083115,63234.0,63227.0,0.158158]
["bitfinex","BTCUSD",1726747665732,0.42083115,63228.0,63227.0,0.16305367]
["bitfinex","BTCUSD",1726747666017,0.23722166,63214.0,63159.0,0.68966061]
["bitfinex","BTCUSD",1726747666248,0.00318526,63213.0,63198.0,0.23722166]
["bitfinex","BTCUSD",1726747666490,0.023,63212.0,63198.0,0.23722166]
["bitfinex","BTCUSD",1726747666725,0.316262,63239.0,63198.0,0.23722166]
["bitfinex","BTCUSD",1726747666726,0.00318526,63227.0,63198.0,0.23722166]
["bitfinex","BTCUSD",1726747666953,0.1,63251.0,63199.0,0.0031642]
["bitfinex","BTCUSD",1726747667193,0.51833196,63247.0,63199.0,0.0031642]
["bitfinex","BTCUSD",1726747667421,0.158157,63228.0,63199.0,0.0031642]
["bitfinex","BTCUSD",1726747667648,0.5017,63247.0,63199.0,0.0031642]
["bitfinex","BTCUSD",1726747667883,0.42083115,63227.0,63199.0,0.0031642]
["bitfinex","BTCUSD",1726747668115,0.42083115,63227.0,63199.0,0.1031642]
["bitfinex","BTCUSD",1726747668339,0.42083115,63227.0,63199.0,0.16127096]
["bitfinex","BTCUSD",1726747668605,0.002,63222.0,63199.0,0.1031642]
["bitfinex","BTCUSD",1726747668832,0.42083115,63221.0,63199.0,0.1031642]
["bitfinex","BTCUSD",1726747669050,0.42083115,63214.0,63199.0,0.1031642]
["bitfinex","BTCUSD",1726747669277,0.014,63212.0,63209.0,0.94956992]
["bitfinex","BTCUSD",1726747669505,0.014,63212.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726747669735,0.42083115,63208.0,63206.0,0.94956992]
["bitfinex","BTCUSD",1726747669989,0.42083115,63208.0,63207.0,0.94956992]
["bitfinex","BTCUSD",1726747670221,0.57903815,63208.0,63207.0,0.94956992]
["bitfinex","BTCUSD",1726747670694,0.158227,63200.0,63199.0,0.94956992]
["bitfinex","BTCUSD",1726747670941,0.158227,63200.0,63163.0,0.318292]
["bitfinex","BTCUSD",1726747670942,0.91298482,63200.0,63187.0,0.94956992]
["bitfinex","BTCUSD",1726747671161,0.74993115,63200.0,63199.0,0.94956992]
["bitfinex","BTCUSD",1726747671388,0.74993115,63200.0,63188.0,0.16305367]
["bitfinex","BTCUSD",1726747671605,0.002,63202.0,63199.0,0.94956992]
["bitfinex","BTCUSD",1726747671821,0.004,63208.0,63191.0,0.23736431]
["bitfinex","BTCUSD",1726747672089,0.42083115,63202.0,63198.0,0.23736431]
["bitfinex","BTCUSD",1726747672330,0.158227,63200.0,63198.0,0.23736431]
["bitfinex","BTCUSD",1726747672607,0.316452,63201.0,63191.0,0.23736431]
["bitfinex","BTCUSD",1726747672817,0.158247,63192.0,63191.0,0.23736431]
["bitfinex","BTCUSD",1726747673091,0.00318526,63201.0,63191.0,0.23736431]
["bitfinex","BTCUSD",1726747673092,0.23736431,63245.0,63193.0,0.3219]
["bitfinex","BTCUSD",1726747673354,0.23736431,63252.0,63241.0,0.316247]
["bitfinex","BTCUSD",1726747673594,0.23726431,63252.0,63236.0,0.00316156]
["bitfinex","BTCUSD",1726747673844,0.23726431,63252.0,63217.0,0.316369]
["bitfinex","BTCUSD",1726747673845,0.94902922,63243.0,63193.0,0.3219]
["bitfinex","BTCUSD",1726747674064,0.23726431,63252.0,63218.0,0.16305367]
["bitfinex","BTCUSD",1726747674290,0.23726431,63252.0,63204.0,0.1]
["bitfinex","BTCUSD",1726747674291,0.94902922,63238.0,63223.0,0.1]
["bitfinex","BTCUSD",1726747674519,0.94902922,63238.0,63224.0,0.16621609]
["bitfinex","BTCUSD",1726747674747,0.3127,63263.0,63225.0,0.1]
["bitfinex","BTCUSD",1726747674987,0.94902922,63238.0,63226.0,0.00316198]
["bitfinex","BTCUSD",1726747675225,0.16305367,63258.0,63228.0,0.1]
["bitfinex","BTCUSD",1726747675471,0.002969,63242.0,63241.0,0.1]
["bitfinex","BTCUSD",1726747675719,0.002969,63242.0,63241.0,0.26128644]
["bitfinex","BTCUSD",1726747675972,0.002969,63242.0,63241.0,0.57753644]
["bitfinex","BTCUSD",1726747676213,0.002969,63242.0,63241.0,0.26305367]
["bitfinex","BTCUSD",1726747676458,0.002969,63242.0,63241.0,0.16305367]
["bitfinex","BTCUSD",1726747676910,0.42083115,63263.0,63241.0,0.16008467]
["bitfinex","BTCUSD",1726747677250,0.94902922,63247.0,63244.0,0.00164]
["bitfinex","BTCUSD",1726747677491,0.94902922,63254.0,63244.0,0.00164]
["bitfinex","BTCUSD",1726747677957,0.002,63287.0,63244.0,0.00164]
["bitfinex","BTCUSD",1726747677958,0.2371579,63266.0,63245.0,0.16305367]
["bitfinex","BTCUSD",1726747678193,0.2371579,63253.0,63246.0,0.00316125]
["bitfinex","BTCUSD",1726747678425,0.2371579,63270.0,63251.0,0.1]
["bitfinex","BTCUSD",1726747678662,0.2371579,63256.0,63247.0,0.003161]
["bitfinex","BTCUSD",1726747678888,0.42083115,63254.0,63244.0,0.00164]
["bitfinex","BTCUSD",1726747679352,0.42083115,63246.0,63244.0,0.00164]
["bitfinex","BTCUSD",1726747681528,0.16130026,63245.0,63244.0,0.00164]
["bitfinex","BTCUSD",1726747681784,0.42083115,63226.0,63219.0,0.2371579]
["bitfinex","BTCUSD",1726747682021,0.42083115,63226.0,63212.0,0.2371579]
["bitfinex","BTCUSD",1726747682248,0.42083115,63218.0,63205.0,0.16305367]
["bitfinex","BTCUSD",1726747682715,0.2371579,63216.0,63205.0,0.16305367]
["bitfinex","BTCUSD",1726747682952,0.2371579,63216.0,63186.0,0.2371579]
["bitfinex","BTCUSD",1726747682953,0.42083115,63211.0,63186.0,0.2371579]
["bitfinex","BTCUSD",1726747683179,0.42083115,63203.0,63187.0,0.16305367]
["bitfinex","BTCUSD",1726747683417,0.42083115,63203.0,63187.0,0.16621788]
["bitfinex","BTCUSD",1726747683658,0.42083115,63196.0,63187.0,0.16305367]
["bitfinex","BTCUSD",1726747683898,0.42083115,63190.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726747684371,0.94935207,63188.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726747684855,0.94935207,63187.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726747685092,0.94935207,63198.0,63181.0,0.16621876]
["bitfinex","BTCUSD",1726747685311,0.94935207,63190.0,63181.0,0.16621876]
["bitfinex","BTCUSD",1726747685501,0.94935207,63190.0,63181.0,0.16305367]
["bitfinex","BTCUSD",1726747685757,0.94935207,63182.0,63181.0,0.16305367]
["bitfinex","BTCUSD",1726747685998,1.37018322,63190.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726747686233,0.316412,63209.0,63181.0,0.16305367]
["bitfinex","BTCUSD",1726747686234,0.94935207,63189.0,63181.0,0.16305367]
["bitfinex","BTCUSD",1726747686466,1.37018322,63189.0,63181.0,0.16305367]
["bitfinex","BTCUSD",1726747686685,0.42083115,63189.0,63181.0,0.16305367]
["bitfinex","BTCUSD",1726747686941,0.23739812,63187.0,63181.0,0.16305367]
["bitfinex","BTCUSD",1726747687169,0.01,63182.0,63181.0,0.16305367]
["bitfinex","BTCUSD",1726747687437,0.01,63182.0,63180.0,0.001652]
["bitfinex","BTCUSD",1726747687665,0.01,63182.0,63181.0,0.158275]
["bitfinex","BTCUSD",1726747687893,0.01,63182.0,63181.0,0.63787867]
["bitfinex","BTCUSD",1726747688132,0.23739812,63201.0,63183.0,0.1]
["bitfinex","BTCUSD",1726747688372,0.23739812,63201.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726747688373,0.23739812,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726747688622,0.23739812,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726747688890,0.42083115,63199.0,63181.0,0.001642]
["bitfinex","BTCUSD",1726747689145,0.316381,63215.0,63181.0,0.001642]
["bitfinex","BTCUSD",1726747689146,0.23739812,63214.0,63185.0,0.316526]
["bitfinex","BTCUSD",1726747689391,0.9493746,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726747689623,0.9493746,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1726747689856,0.9493746,63208.0,63198.0,0.1]
["bitfinex","BTCUSD",1726747690298,0.316316,63228.0,63198.0,0.1]
["bitfinex","BTCUSD",1726747690299,0.42083115,63212.0,63198.0,0.1]
["bitfinex","BTCUSD",1726747690528,0.9493746,63207.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726747690746,0.42083115,63212.0,63201.0,0.16305367]
["bitfinex","BTCUSD",1726747690977,0.9493746,63210.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726747691211,0.42083115,63226.0,63204.0,0.16621745]
["bitfinex","BTCUSD",1726747691432,0.9493746,63214.0,63213.0,0.474585]
["bitfinex","BTCUSD",1726747691655,0.9493746,63221.0,63213.0,0.47944367]
["bitfinex","BTCUSD",1726747691877,0.9493746,63221.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726747692100,0.9493746,63221.0,63216.0,0.316374]
["bitfinex","BTCUSD",1726747692365,0.42083115,63235.0,63221.0,0.316346]
["bitfinex","BTCUSD",1726747692616,0.9493746,63229.0,63222.0,0.47939567]
["bitfinex","BTCUSD",1726747692831,0.9493746,63229.0,63223.0,0.31634]
["bitfinex","BTCUSD",1726747693126,0.9493746,63236.0,63224.0,0.47938467]
["bitfinex","BTCUSD",1726747693358,4e-05,63245.0,63224.0,0.47938467]
["bitfinex","BTCUSD",1726747693359,4e-05,63245.0,63244.0,0.158117]
["bitfinex","BTCUSD",1726747693586,4e-05,63245.0,63234.0,0.00316187]
["bitfinex","BTCUSD",1726747693805,0.42087115,63245.0,63225.0,0.10316187]
["bitfinex","BTCUSD",1726747694038,0.42083115,63239.0,63207.0,0.04585585]
["bitfinex","BTCUSD",1726747694257,4e-05,63245.0,63220.0,0.94897669]
["bitfinex","BTCUSD",1726747694258,0.42083115,63233.0,63220.0,0.94897669]
["bitfinex","BTCUSD",1726747694479,0.42083115,63233.0,63221.0,0.16305367]
["bitfinex","BTCUSD",1726747694480,0.94897669,63232.0,63221.0,0.16305367]
["bitfinex","BTCUSD",1726747694948,0.94897669,63232.0,63222.0,0.316345]
["bitfinex","BTCUSD",1726747695209,0.42083115,63239.0,63224.0,0.316332]
["bitfinex","BTCUSD",1726747695442,0.42083115,63239.0,63213.0,0.94897669]
["bitfinex","BTCUSD",1726747695443,0.94897669,63238.0,63225.0,0.16621629]
["bitfinex","BTCUSD",1726747695721,0.94667437,63238.0,63225.0,0.16621629]
["bitfinex","BTCUSD",1726747695940,1.36980784,63231.0,63224.0,0.158166]
["bitfinex","BTCUSD",1726747696167,0.42083115,63231.0,63214.0,0.95213933]
["bitfinex","BTCUSD",1726747696399,0.42083115,63231.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747696400,0.94897669,63230.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747696594,0.42083115,63231.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726747696595,0.94897669,63229.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726747696848,0.94897669,63229.0,63217.0,0.16305367]
["bitfinex","BTCUSD",1726747697076,0.94897669,63229.0,63209.0,0.41641]
["bitfinex","BTCUSD",1726747697077,0.42083115,63225.0,63209.0,0.41641]
["bitfinex","BTCUSD",1726747697349,0.94897669,63222.0,63210.0,0.16305367]
["bitfinex","BTCUSD",1726747697592,0.42083115,63225.0,63210.0,0.16305367]
["bitfinex","BTCUSD",1726747697846,0.42083115,63225.0,63215.0,0.158188]
["bitfinex","BTCUSD",1726747698089,0.94897669,63222.0,63210.0,0.16305367]
["bitfinex","BTCUSD",1726747698315,0.42083115,63225.0,63211.0,0.3164]
["bitfinex","BTCUSD",1726747698537,0.42083115,63225.0,63212.0,0.1662171]
["bitfinex","BTCUSD",1726747698784,0.94897669,63222.0,63212.0,0.1662171]
["bitfinex","BTCUSD",1726747699024,0.94897669,63229.0,63224.0,0.316333]
["bitfinex","BTCUSD",1726747699252,0.94897669,63229.0,63227.0,0.158157]
["bitfinex","BTCUSD",1726747699482,0.94897669,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726747699707,0.42083115,63239.0,63229.0,0.158153]
["bitfinex","BTCUSD",1726747699959,0.94897669,63231.0,63224.0,0.32121967]
["bitfinex","BTCUSD",1726747700194,0.94897669,63238.0,63217.0,0.94897669]
["bitfinex","BTCUSD",1726747700195,0.42083115,63230.0,63217.0,0.94897669]
["bitfinex","BTCUSD",1726747700438,4e-05,63245.0,63229.0,0.16305367]
["bitfinex","BTCUSD",1726747700663,0.94897669,63241.0,63240.0,0.316255]
["bitfinex","BTCUSD",1726747700902,0.94897669,63241.0,63240.0,0.474382]
["bitfinex","BTCUSD",1726747701135,4e-05,63245.0,63236.0,0.316271]
["bitfinex","BTCUSD",1726747701368,4e-05,63245.0,63231.0,0.00316202]
["bitfinex","BTCUSD",1726747701611,4e-05,63245.0,63244.0,0.474352]
["bitfinex","BTCUSD",1726747701839,4e-05,63245.0,63244.0,0.158117]
["bitfinex","BTCUSD",1726747702536,4e-05,63245.0,63242.0,0.158121]
["bitfinex","BTCUSD",1726747702747,4e-05,63245.0,63243.0,0.16305367]
["bitfinex","BTCUSD",1726747703019,4e-05,63245.0,63244.0,0.158117]
["bitfinex","BTCUSD",1726747703248,4e-05,63245.0,63244.0,0.790587]
["bitfinex","BTCUSD",1726747703483,4e-05,63245.0,63244.0,1.2730376]
["bitfinex","BTCUSD",1726747703973,4e-05,63245.0,63236.0,0.04587169]
["bitfinex","BTCUSD",1726747704204,4e-05,63245.0,63244.0,0.474352]
["bitfinex","BTCUSD",1726747704438,4e-05,63245.0,63244.0,0.63740567]
["bitfinex","BTCUSD",1726747704682,4e-05,63245.0,63244.0,0.95364067]
["bitfinex","BTCUSD",1726747705375,4e-05,63245.0,63244.0,0.32117067]
["bitfinex","BTCUSD",1726747705606,4e-05,63245.0,63238.0,0.316262]
["bitfinex","BTCUSD",1726747705832,4e-05,63245.0,63241.0,0.158123]
["bitfinex","BTCUSD",1726747706061,0.42083115,63244.0,63227.0,0.1]
["bitfinex","BTCUSD",1726747706306,4e-05,63245.0,63244.0,0.316235]
["bitfinex","BTCUSD",1726747706541,4e-05,63245.0,63244.0,0.73740567]
["bitfinex","BTCUSD",1726747706771,0.3011,63277.0,63258.0,0.790412]
["bitfinex","BTCUSD",1726747707006,0.3011,63277.0,63258.0,0.316165]
["bitfinex","BTCUSD",1726747707269,0.003192,63284.0,63258.0,0.890412]
["bitfinex","BTCUSD",1726747707270,0.0077047,63259.0,63258.0,0.890412]
["bitfinex","BTCUSD",1726747707487,0.0064961,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726747707719,0.0063961,63281.0,63280.0,0.790137]
["bitfinex","BTCUSD",1726747707948,0.0063961,63281.0,63280.0,0.95319067]
["bitfinex","BTCUSD",1726747708179,0.0062961,63281.0,63280.0,0.95319067]
["bitfinex","BTCUSD",1726747708625,0.0062961,63281.0,63280.0,1.26924567]
["bitfinex","BTCUSD",1726747709567,0.0062961,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726747709793,0.0062961,63281.0,63270.0,0.316101]
["bitfinex","BTCUSD",1726747710034,0.0062961,63281.0,63276.0,0.23703985]
["bitfinex","BTCUSD",1726747710261,0.0062961,63281.0,63272.0,0.23703985]
["bitfinex","BTCUSD",1726747710493,0.0062961,63281.0,63273.0,0.16305367]
["bitfinex","BTCUSD",1726747710725,0.0062961,63281.0,63253.0,0.36210167]
["bitfinex","BTCUSD",1726747710726,0.42083115,63280.0,63257.0,0.316167]
["bitfinex","BTCUSD",1726747710954,0.42401641,63280.0,63269.0,0.23703985]
["bitfinex","BTCUSD",1726747711189,0.42083115,63280.0,63268.0,0.316111]
["bitfinex","BTCUSD",1726747711441,0.0062961,63281.0,63273.0,0.94824929]
["bitfinex","BTCUSD",1726747711705,0.0062961,63281.0,63280.0,0.474082]
["bitfinex","BTCUSD",1726747711928,0.0062961,63281.0,63274.0,0.16305367]
["bitfinex","BTCUSD",1726747711929,0.0062961,63281.0,63275.0,0.316078]
["bitfinex","BTCUSD",1726747712158,0.0062961,63281.0,63263.0,1.04824929]
["bitfinex","BTCUSD",1726747712408,0.42083115,63278.0,63263.0,1.11130296]
["bitfinex","BTCUSD",1726747712663,0.313,63277.0,63243.0,0.04512181]
["bitfinex","BTCUSD",1726747712894,0.313,63277.0,63163.0,0.001652]
["bitfinex","BTCUSD",1726747712895,0.5,63254.0,63163.0,0.001652]
["bitfinex","BTCUSD",1726747713130,0.158207,63209.0,63184.0,0.158265]
["bitfinex","BTCUSD",1726747713358,0.1,63252.0,63182.0,0.20081637]
["bitfinex","BTCUSD",1726747713595,0.42083115,63226.0,63185.0,0.20081637]
["bitfinex","BTCUSD",1726747713827,0.42083115,63233.0,63203.0,0.16305367]
["bitfinex","BTCUSD",1726747714070,0.94824929,63224.0,63218.0,0.16305367]
["bitfinex","BTCUSD",1726747714301,0.94824929,63224.0,63205.0,0.31643]
["bitfinex","BTCUSD",1726747714535,0.42083115,63232.0,63216.0,0.316375]
["bitfinex","BTCUSD",1726747714766,0.42083115,63232.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726747714767,0.94824929,63224.0,63217.0,0.00316307]
["bitfinex","BTCUSD",1726747714994,0.94814929,63234.0,63216.0,0.316371]
["bitfinex","BTCUSD",1726747715223,0.94824929,63227.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726747715489,0.94824929,63220.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726747715714,0.42083115,63225.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726747716182,0.42083115,63217.0,63215.0,0.001652]
["bitfinex","BTCUSD",1726747716430,0.42083115,63217.0,63216.0,0.16305367]
["bitfinex","BTCUSD",1726747716663,0.58388482,63217.0,63207.0,0.0002]
["bitfinex","BTCUSD",1726747716885,0.3035,63218.0,63207.0,0.0002]
["bitfinex","BTCUSD",1726747716886,0.42083115,63208.0,63207.0,0.0002]
["bitfinex","BTCUSD",1726747718074,0.158192,63215.0,63207.0,0.0002]
["bitfinex","BTCUSD",1726747718075,0.42083115,63215.0,63207.0,0.0002]
["bitfinex","BTCUSD",1726747718539,0.23731361,63217.0,63207.0,0.0002]
["bitfinex","BTCUSD",1726747718540,0.42083115,63208.0,63207.0,0.0002]
["bitfinex","BTCUSD",1726747720585,0.74209182,63208.0,63207.0,0.0002]
["bitfinex","BTCUSD",1726747721286,0.23731361,63226.0,63182.0,0.00314522]
["bitfinex","BTCUSD",1726747721527,0.23731361,63226.0,63199.0,0.16305367]
["bitfinex","BTCUSD",1726747721754,0.94917936,63208.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726747721977,0.94917936,63215.0,63188.0,0.42083115]
["bitfinex","BTCUSD",1726747722212,0.94917936,63215.0,63189.0,0.10314565]
["bitfinex","BTCUSD",1726747722436,0.94917936,63207.0,63197.0,0.316468]
["bitfinex","BTCUSD",1726747722688,0.94917936,63215.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726747722926,0.94917936,63215.0,63198.0,0.16621803]
["bitfinex","BTCUSD",1726747723207,0.94917936,63215.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726747723445,0.94917936,63208.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726747723661,0.94917936,63215.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726747723947,0.94917936,63207.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726747724172,0.94917936,63215.0,63201.0,0.158225]
["bitfinex","BTCUSD",1726747724414,0.94917936,63215.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726747724644,0.94917936,63215.0,63189.0,0.83734015]
["bitfinex","BTCUSD",1726747724645,0.00318526,63214.0,63199.0,0.316457]
["bitfinex","BTCUSD",1726747724860,0.00318526,63214.0,63189.0,0.83734015]
["bitfinex","BTCUSD",1726747724861,0.94917936,63222.0,63203.0,0.16305367]
["bitfinex","BTCUSD",1726747725087,0.94917936,63214.0,63203.0,0.16305367]
["bitfinex","BTCUSD",1726747725320,0.94917936,63214.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726747725542,0.94917936,63214.0,63203.0,0.158218]
["bitfinex","BTCUSD",1726747725797,0.94917936,63214.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726747726025,0.94917936,63222.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726747726252,0.94917936,63213.0,63208.0,0.158206]
["bitfinex","BTCUSD",1726747726494,0.94917936,63222.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726747726722,0.94917936,63215.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726747726945,0.94917936,63215.0,63200.0,0.315453]
["bitfinex","BTCUSD",1726747727174,1.37001051,63222.0,63201.0,0.16305367]
["bitfinex","BTCUSD",1726747727404,0.94917936,63215.0,63201.0,0.16305367]
["bitfinex","BTCUSD",1726747727660,0.42083115,63229.0,63207.0,0.31642]
["bitfinex","BTCUSD",1726747727908,0.316155,63260.0,63183.0,0.318539]
["bitfinex","BTCUSD",1726747727909,0.91532565,63257.0,63231.0,0.023]
["bitfinex","BTCUSD",1726747728148,0.86134389,63257.0,63256.0,1.62744315]
["bitfinex","BTCUSD",1726747728434,0.86134389,63257.0,63256.0,1.106612]
["bitfinex","BTCUSD",1726747728652,0.86134389,63257.0,63256.0,0.790437]
["bitfinex","BTCUSD",1726747728887,0.94917936,63267.0,63257.0,0.316169]
["bitfinex","BTCUSD",1726747729142,0.94917936,63280.0,63260.0,0.47920767]
["bitfinex","BTCUSD",1726747729382,0.94917936,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726747729858,0.003192,63284.0,63273.0,0.42083115]
["bitfinex","BTCUSD",1726747729859,0.003192,63284.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726747730075,0.003192,63284.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726747730537,0.94917936,63279.0,63275.0,0.158038]
["bitfinex","BTCUSD",1726747730775,0.94917936,63279.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726747731003,0.94917936,63279.0,63264.0,0.316132]
["bitfinex","BTCUSD",1726747731004,0.23705296,63278.0,63260.0,0.1]
["bitfinex","BTCUSD",1726747731222,0.003192,63284.0,63267.0,0.158057]
["bitfinex","BTCUSD",1726747731450,0.003192,63284.0,63268.0,0.16305367]
["bitfinex","BTCUSD",1726747731451,0.23705296,63280.0,63268.0,0.16305367]
["bitfinex","BTCUSD",1726747731674,0.00637726,63284.0,63268.0,0.16305367]
["bitfinex","BTCUSD",1726747731675,0.003192,63284.0,63268.0,0.16305367]
["bitfinex","BTCUSD",1726747731906,0.23705296,63279.0,63268.0,0.16305367]
["bitfinex","BTCUSD",1726747732135,0.23705296,63272.0,63268.0,0.16305367]
["bitfinex","BTCUSD",1726747732383,0.23705296,63271.0,63260.0,0.316153]
["bitfinex","BTCUSD",1726747732600,0.00318526,63278.0,63261.0,0.16305367]
["bitfinex","BTCUSD",1726747732822,0.23705296,63272.0,63261.0,0.47919967]
["bitfinex","BTCUSD",1726747733274,0.23705296,63272.0,63266.0,0.316125]
["bitfinex","BTCUSD",1726747733545,0.23705296,63272.0,63267.0,0.16305367]
["bitfinex","BTCUSD",1726747733756,0.23705296,63272.0,63268.0,0.158056]
["bitfinex","BTCUSD",1726747733952,0.23705296,63272.0,63267.0,0.16305367]
["bitfinex","BTCUSD",1726747734437,0.0073221,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726747734656,0.0073221,63281.0,63280.0,1.05319067]
["bitfinex","BTCUSD",1726747734926,0.0073221,63281.0,63280.0,1.36924567]
["bitfinex","BTCUSD",1726747736488,0.0071221,63281.0,63280.0,1.68530067]
["bitfinex","BTCUSD",1726747736747,0.23705296,63291.0,63283.0,1.10614]
["bitfinex","BTCUSD",1726747736957,0.23705296,63291.0,63283.0,1.68523367]
["bitfinex","BTCUSD",1726747738794,0.23705296,63291.0,63283.0,1.36919367]
["bitfinex","BTCUSD",1726747739496,0.003092,63284.0,63283.0,1.36919367]
["bitfinex","BTCUSD",1726747741833,0.003092,63284.0,63283.0,0.95315367]
["bitfinex","BTCUSD",1726747742076,0.003092,63284.0,63278.0,0.31606]
["bitfinex","BTCUSD",1726747742077,0.003092,63284.0,63278.0,0.158032]
["bitfinex","BTCUSD",1726747742306,0.42083115,63279.0,63262.0,0.30036096]
["bitfinex","BTCUSD",1726747742558,0.42083115,63279.0,63263.0,0.16305367]
["bitfinex","BTCUSD",1726747742788,0.42083115,63279.0,63251.0,0.23705296]
["bitfinex","BTCUSD",1726747742789,0.42083115,63266.0,63251.0,0.063319]
["bitfinex","BTCUSD",1726747743020,0.94830175,63275.0,63252.0,0.94830175]
["bitfinex","BTCUSD",1726747743021,0.42083115,63259.0,63252.0,0.94830175]
["bitfinex","BTCUSD",1726747743244,0.42083115,63259.0,63238.0,0.0031615]
["bitfinex","BTCUSD",1726747743245,0.42083115,63259.0,63236.0,0.063333]
["bitfinex","BTCUSD",1726747743474,0.42083115,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726747743707,0.42083115,63265.0,63253.0,0.316188]
["bitfinex","BTCUSD",1726747743935,0.94830175,63261.0,63254.0,0.16305367]
["bitfinex","BTCUSD",1726747744394,0.94830175,63261.0,63255.0,0.31618]
["bitfinex","BTCUSD",1726747744629,0.94830175,63261.0,63254.0,0.16305367]
["bitfinex","BTCUSD",1726747744630,0.94830175,63261.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726747744860,0.94830175,63260.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726747745080,0.42083115,63265.0,63258.0,0.16305367]
["bitfinex","BTCUSD",1726747745753,0.42083115,63265.0,63259.0,0.316159]
["bitfinex","BTCUSD",1726747745971,0.42083115,63265.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726747746686,0.94830175,63275.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726747746909,0.94830175,63264.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726747747136,0.42083115,63266.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726747747362,0.94830175,63265.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726747747559,0.42083115,63266.0,63261.0,0.316146]
["bitfinex","BTCUSD",1726747747821,0.94830175,63275.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726747747822,0.42083115,63272.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726747748044,0.94830175,63268.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726747748278,0.42083115,63272.0,63265.0,0.158062]
["bitfinex","BTCUSD",1726747748512,0.42083115,63272.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726747748779,0.42083115,63272.0,63266.0,0.16305367]
["bitfinex","BTCUSD",1726747749011,0.42083115,63272.0,63267.0,0.316119]
["bitfinex","BTCUSD",1726747749239,0.42083115,63272.0,63267.0,0.16305367]
["bitfinex","BTCUSD",1726747749462,0.42083115,63272.0,63258.0,0.316162]
["bitfinex","BTCUSD",1726747749463,0.42083115,63272.0,63260.0,0.158076]
["bitfinex","BTCUSD",1726747749684,0.42083115,63272.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726747749685,0.00318526,63271.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726747749911,0.42083115,63266.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726747751067,0.42083115,63266.0,63246.0,0.1]
["bitfinex","BTCUSD",1726747751068,0.42083115,63266.0,63250.0,0.316203]
["bitfinex","BTCUSD",1726747751299,0.42083115,63259.0,63251.0,0.16305367]
["bitfinex","BTCUSD",1726747751753,0.42083115,63259.0,63232.0,0.316295]
["bitfinex","BTCUSD",1726747751977,0.00318526,63258.0,63238.0,0.94830175]
["bitfinex","BTCUSD",1726747752204,0.95148701,63258.0,63247.0,0.316217]
["bitfinex","BTCUSD",1726747752435,0.94830175,63251.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726747752659,0.94830175,63258.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726747752880,0.00318526,63257.0,63249.0,0.158103]
["bitfinex","BTCUSD",1726747753349,0.00318526,63257.0,63250.0,0.16305367]
["bitfinex","BTCUSD",1726747753565,0.94830175,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1726747753849,0.94830175,63257.0,63256.0,0.16305367]
["bitfinex","BTCUSD",1726747754074,0.94830175,63268.0,63259.0,0.316157]
["bitfinex","BTCUSD",1726747754307,0.94830175,63267.0,63261.0,0.316146]
["bitfinex","BTCUSD",1726747754548,0.94830175,63267.0,63263.0,0.316139]
["bitfinex","BTCUSD",1726747754774,0.94830175,63267.0,63264.0,0.32111967]
["bitfinex","BTCUSD",1726747754993,0.94830175,63267.0,63257.0,0.316169]
["bitfinex","BTCUSD",1726747755220,0.316085,63274.0,63246.0,0.1]
["bitfinex","BTCUSD",1726747755221,0.95148701,63266.0,63253.0,0.316189]
["bitfinex","BTCUSD",1726747755465,0.95148701,63266.0,63235.0,0.1851]
["bitfinex","BTCUSD",1726747755466,0.42083115,63257.0,63250.0,0.316203]
["bitfinex","BTCUSD",1726747755705,0.42083115,63257.0,63249.0,0.316208]
["bitfinex","BTCUSD",1726747755964,0.00318526,63256.0,63236.0,0.1]
["bitfinex","BTCUSD",1726747756186,0.42083115,63255.0,63245.0,0.158113]
["bitfinex","BTCUSD",1726747756450,0.94830175,63247.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726747756668,0.42083115,63249.0,63241.0,0.158123]
["bitfinex","BTCUSD",1726747756889,0.94830175,63248.0,63241.0,0.316247]
["bitfinex","BTCUSD",1726747757107,0.42083115,63249.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726747757338,0.94830175,63255.0,63247.0,0.316218]
["bitfinex","BTCUSD",1726747757560,0.94830175,63248.0,63237.0,0.16305367]
["bitfinex","BTCUSD",1726747757827,0.94830175,63255.0,63245.0,0.158115]
["bitfinex","BTCUSD",1726747758063,0.94830175,63248.0,63243.0,0.158118]
["bitfinex","BTCUSD",1726747758287,0.94830175,63255.0,63243.0,0.158118]
["bitfinex","BTCUSD",1726747758288,0.94830175,63255.0,63243.0,0.316237]
["bitfinex","BTCUSD",1726747758767,0.94830175,63255.0,63249.0,0.158102]
["bitfinex","BTCUSD",1726747758984,0.94830175,63255.0,63243.0,0.158119]
["bitfinex","BTCUSD",1726747759207,0.16127826,63254.0,63238.0,0.316264]
["bitfinex","BTCUSD",1726747759431,0.16127826,63254.0,63220.0,0.1]
["bitfinex","BTCUSD",1726747759432,0.42083115,63245.0,63220.0,0.1]
["bitfinex","BTCUSD",1726747759648,0.42083115,63245.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726747759867,0.42083115,63245.0,63223.0,0.16305367]
["bitfinex","BTCUSD",1726747759868,0.94830175,63243.0,63240.0,0.158126]
["bitfinex","BTCUSD",1726747760119,0.94830175,63243.0,63225.0,0.1]
["bitfinex","BTCUSD",1726747760336,0.42083115,63232.0,63219.0,0.316356]
["bitfinex","BTCUSD",1726747760555,0.00318526,63231.0,63220.0,0.16305367]
["bitfinex","BTCUSD",1726747760780,0.94830175,63230.0,63207.0,0.0064961]
["bitfinex","BTCUSD",1726747761018,0.42083115,63226.0,63215.0,0.316377]
["bitfinex","BTCUSD",1726747761245,0.94830175,63230.0,63209.0,0.158204]
["bitfinex","BTCUSD",1726747761246,0.57900915,63220.0,63209.0,0.158204]
["bitfinex","BTCUSD",1726747761468,0.00318526,63219.0,63210.0,0.16305367]
["bitfinex","BTCUSD",1726747761687,0.00318526,63219.0,63207.0,0.0064961]
["bitfinex","BTCUSD",1726747761908,0.42083115,63214.0,63207.0,0.0064961]
["bitfinex","BTCUSD",1726747762132,0.42083115,63209.0,63207.0,0.0064961]
["bitfinex","BTCUSD",1726747762375,0.00318526,63208.0,63207.0,0.0064961]
["bitfinex","BTCUSD",1726747762611,0.30328526,63208.0,63207.0,0.0064961]
["bitfinex","BTCUSD",1726747762834,0.316388,63214.0,63207.0,0.0064961]
["bitfinex","BTCUSD",1726747762835,0.158196,63213.0,63207.0,0.0064961]
["bitfinex","BTCUSD",1726747763077,0.94830175,63208.0,63207.0,0.0064961]
["bitfinex","BTCUSD",1726747763356,0.94830175,63216.0,63183.0,0.316538]
["bitfinex","BTCUSD",1726747763357,0.42083115,63202.0,63183.0,0.316538]
["bitfinex","BTCUSD",1726747763626,0.00318526,63201.0,63188.0,0.316514]
["bitfinex","BTCUSD",1726747763872,0.00318526,63201.0,63196.0,0.158235]
["bitfinex","BTCUSD",1726747764112,0.42083115,63217.0,63193.0,0.16305367]
["bitfinex","BTCUSD",1726747764378,0.94830175,63209.0,63197.0,0.16305367]
["bitfinex","BTCUSD",1726747764888,0.616449,63222.0,63215.0,0.15819]
["bitfinex","BTCUSD",1726747764889,0.3001,63222.0,63215.0,0.15819]
["bitfinex","BTCUSD",1726747765151,1.593374,63283.0,63215.0,0.15819]
["bitfinex","BTCUSD",1726747765152,0.42083115,63233.0,63215.0,0.15819]
["bitfinex","BTCUSD",1726747765387,0.31631,63229.0,63215.0,0.15819]
["bitfinex","BTCUSD",1726747765621,0.31631,63229.0,63202.0,0.001017]
["bitfinex","BTCUSD",1726747765622,0.42083115,63227.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726747765877,0.94830175,63222.0,63202.0,0.001017]
["bitfinex","BTCUSD",1726747766117,0.94830175,63222.0,63204.0,0.1]
["bitfinex","BTCUSD",1726747766315,0.94830175,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1726747766580,0.94830175,63222.0,63221.0,0.474525]
["bitfinex","BTCUSD",1726747766852,0.42083115,63233.0,63218.0,0.316363]
["bitfinex","BTCUSD",1726747767077,0.01534119,63278.0,63219.0,0.16621719]
["bitfinex","BTCUSD",1726747767078,0.94830175,63236.0,63219.0,0.16621719]
["bitfinex","BTCUSD",1726747767323,0.94830175,63236.0,63220.0,0.1]
["bitfinex","BTCUSD",1726747767558,0.94830175,63236.0,63230.0,0.316305]
["bitfinex","BTCUSD",1726747767798,0.94830175,63236.0,63220.0,0.1]
["bitfinex","BTCUSD",1726747768017,0.42083115,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726747768272,0.57897715,63233.0,63202.0,0.1]
["bitfinex","BTCUSD",1726747768481,0.00318526,63232.0,63204.0,0.94830175]
["bitfinex","BTCUSD",1726747768725,0.94830175,63226.0,63218.0,0.316363]
["bitfinex","BTCUSD",1726747768989,0.94830175,63226.0,63219.0,0.316359]
["bitfinex","BTCUSD",1726747769212,0.94830175,63226.0,63205.0,0.16305367]
["bitfinex","BTCUSD",1726747769430,0.00318526,63225.0,63205.0,0.16305367]
["bitfinex","BTCUSD",1726747769653,0.94830175,63219.0,63205.0,0.16305367]
["bitfinex","BTCUSD",1726747770154,0.94830175,63236.0,63205.0,0.16305367]
["bitfinex","BTCUSD",1726747770155,0.42083115,63228.0,63205.0,0.16305367]
["bitfinex","BTCUSD",1726747770373,0.94830175,63236.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726747770374,0.94830175,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726747770591,0.94830175,63219.0,63218.0,0.474547]
["bitfinex","BTCUSD",1726747771024,0.94830175,63219.0,63218.0,0.790912]
["bitfinex","BTCUSD",1726747771493,0.94830175,63219.0,63218.0,0.474547]
["bitfinex","BTCUSD",1726747771684,0.94830175,63219.0,63215.0,0.316376]
["bitfinex","BTCUSD",1726747771928,0.94830175,63219.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747772149,0.94830175,63219.0,63212.0,0.158196]
["bitfinex","BTCUSD",1726747772371,0.42083115,63214.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726747772600,0.00318526,63213.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726747772858,0.00318526,63213.0,63202.0,0.316445]
["bitfinex","BTCUSD",1726747772859,0.94830175,63212.0,63202.0,0.316445]
["bitfinex","BTCUSD",1726747773082,0.00318526,63211.0,63202.0,0.316445]
["bitfinex","BTCUSD",1726747773350,0.00318526,63211.0,63201.0,0.47950267]
["bitfinex","BTCUSD",1726747773592,0.00318526,63211.0,63191.0,0.0001]
["bitfinex","BTCUSD",1726747773863,0.00318526,63211.0,63193.0,0.16305367]
["bitfinex","BTCUSD",1726747774098,0.94830175,63205.0,63198.0,0.316464]
["bitfinex","BTCUSD",1726747774362,0.94830175,63205.0,63196.0,0.316471]
["bitfinex","BTCUSD",1726747774612,0.94830175,63205.0,63179.0,0.303]
["bitfinex","BTCUSD",1726747774613,0.0411,63183.0,63170.0,0.94830175]
["bitfinex","BTCUSD",1726747774855,0.16305367,63203.0,63170.0,0.94830175]
["bitfinex","BTCUSD",1726747774856,0.00318526,63182.0,63177.0,0.90720175]
["bitfinex","BTCUSD",1726747775141,0.5,63233.0,63177.0,0.90720175]
["bitfinex","BTCUSD",1726747775142,0.42083115,63190.0,63177.0,0.90720175]
["bitfinex","BTCUSD",1726747775391,0.316394,63213.0,63177.0,0.90720175]
["bitfinex","BTCUSD",1726747775657,0.02481001,63249.0,63177.0,0.90720175]
["bitfinex","BTCUSD",1726747775658,0.002,63229.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726747775871,0.94830175,63224.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726747776118,0.002,63206.0,63199.0,0.19559262]
["bitfinex","BTCUSD",1726747776335,0.42283115,63204.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726747776611,0.42283115,63204.0,63186.0,0.94830175]
["bitfinex","BTCUSD",1726747776612,0.002,63200.0,63193.0,0.94830175]
["bitfinex","BTCUSD",1726747776858,0.42083115,63197.0,63194.0,0.16305367]
["bitfinex","BTCUSD",1726747777116,0.42083115,63197.0,63186.0,0.94830175]
["bitfinex","BTCUSD",1726747777117,0.002,63190.0,63186.0,0.94830175]
["bitfinex","BTCUSD",1726747777296,0.42083115,63187.0,63185.0,0.94830175]
["bitfinex","BTCUSD",1726747777796,0.002,63182.0,63160.0,0.06144958]
["bitfinex","BTCUSD",1726747778026,0.002,63182.0,63178.0,0.94830175]
["bitfinex","BTCUSD",1726747778027,0.42083115,63179.0,63178.0,0.94830175]
["bitfinex","BTCUSD",1726747778484,0.42083115,63179.0,63164.0,0.94830175]
["bitfinex","BTCUSD",1726747778734,0.42083115,63165.0,63164.0,0.94830175]
["bitfinex","BTCUSD",1726747778994,0.42283115,63165.0,63164.0,0.94830175]
["bitfinex","BTCUSD",1726747779439,0.002,63164.0,63154.0,0.001654]
["bitfinex","BTCUSD",1726747779707,0.002,63174.0,63163.0,0.23747516]
["bitfinex","BTCUSD",1726747779938,0.316479,63196.0,63164.0,0.16305367]
["bitfinex","BTCUSD",1726747779939,0.23747516,63168.0,63164.0,0.16305367]
["bitfinex","BTCUSD",1726747780197,0.42083115,63173.0,63164.0,0.16305367]
["bitfinex","BTCUSD",1726747780410,0.42083115,63173.0,63165.0,0.23747516]
["bitfinex","BTCUSD",1726747780665,0.42083115,63173.0,63166.0,0.16305367]
["bitfinex","BTCUSD",1726747781632,0.42083115,63179.0,63167.0,0.23747516]
["bitfinex","BTCUSD",1726747781841,0.002,63178.0,63169.0,0.23747516]
["bitfinex","BTCUSD",1726747782070,0.002,63181.0,63170.0,0.40052883]
["bitfinex","BTCUSD",1726747782337,0.002,63190.0,63171.0,0.00316543]
["bitfinex","BTCUSD",1726747782565,0.002,63190.0,63172.0,0.16305367]
["bitfinex","BTCUSD",1726747782807,0.002,63190.0,63173.0,0.95281795]
["bitfinex","BTCUSD",1726747783076,0.002,63190.0,63174.0,0.16305367]
["bitfinex","BTCUSD",1726747783311,0.002,63188.0,63175.0,0.00316542]
["bitfinex","BTCUSD",1726747783528,0.002,63190.0,63176.0,0.16305367]
["bitfinex","BTCUSD",1726747783742,0.42083115,63186.0,63176.0,0.16305367]
["bitfinex","BTCUSD",1726747783971,0.002,63184.0,63176.0,0.16305367]
["bitfinex","BTCUSD",1726747784658,0.002,63184.0,63177.0,0.94965259]
["bitfinex","BTCUSD",1726747784659,0.42283115,63184.0,63177.0,0.94965259]
["bitfinex","BTCUSD",1726747784880,0.42283115,63184.0,63177.0,1.11270626]
["bitfinex","BTCUSD",1726747785094,0.002,63182.0,63177.0,1.11270626]
["bitfinex","BTCUSD",1726747785338,0.42283115,63184.0,63177.0,0.16305367]
["bitfinex","BTCUSD",1726747785847,0.002,63182.0,63178.0,0.16305367]
["bitfinex","BTCUSD",1726747786100,0.002,63182.0,63168.0,0.1]
["bitfinex","BTCUSD",1726747786101,0.42083115,63178.0,63168.0,0.1]
["bitfinex","BTCUSD",1726747786334,0.318546,63182.0,63167.0,0.94965259]
["bitfinex","BTCUSD",1726747786335,0.42083115,63172.0,63169.0,0.16305367]
["bitfinex","BTCUSD",1726747786824,0.002,63174.0,63169.0,0.16305367]
["bitfinex","BTCUSD",1726747787552,0.002,63172.0,63169.0,0.16305367]
["bitfinex","BTCUSD",1726747787786,0.002,63174.0,63169.0,0.16305367]
["bitfinex","BTCUSD",1726747788019,0.002,63171.0,63162.0,0.23745261]
["bitfinex","BTCUSD",1726747788279,0.42283115,63172.0,63163.0,0.16305367]
["bitfinex","BTCUSD",1726747788500,0.158306,63169.0,63163.0,0.16305367]
["bitfinex","BTCUSD",1726747788752,0.002,63164.0,63163.0,0.16305367]
["bitfinex","BTCUSD",1726747788994,0.42083115,63165.0,63154.0,0.23910661]
["bitfinex","BTCUSD",1726747789268,0.002,63166.0,63155.0,0.16305367]
["bitfinex","BTCUSD",1726747789269,0.42083115,63156.0,63155.0,0.16305367]
["bitfinex","BTCUSD",1726747789497,0.42083115,63156.0,63154.0,0.23910661]
["bitfinex","BTCUSD",1726747789498,0.42283115,63156.0,63154.0,0.23910661]
["bitfinex","BTCUSD",1726747789764,0.316625,63167.0,63155.0,0.40050628]
["bitfinex","BTCUSD",1726747789765,0.42083115,63162.0,63155.0,0.40050628]
["bitfinex","BTCUSD",1726747790020,0.42083115,63162.0,63154.0,0.001654]
["bitfinex","BTCUSD",1726747790021,0.57917115,63155.0,63154.0,0.001654]
["bitfinex","BTCUSD",1726747790284,0.002,63167.0,63154.0,0.001654]
["bitfinex","BTCUSD",1726747790285,0.42083115,63161.0,63154.0,0.001654]
["bitfinex","BTCUSD",1726747790516,0.42283115,63155.0,63154.0,0.001654]
["bitfinex","BTCUSD",1726747790732,0.42083115,63155.0,63154.0,0.001654]
["bitfinex","BTCUSD",1726747790961,0.42283115,63155.0,63154.0,0.001654]
["bitfinex","BTCUSD",1726747791191,0.42083115,63155.0,63154.0,0.001654]
["bitfinex","BTCUSD",1726747791420,0.57917115,63155.0,63154.0,0.000861]
["bitfinex","BTCUSD",1726747791685,0.89785215,63155.0,63154.0,0.000861]
["bitfinex","BTCUSD",1726747791972,1.21453315,63155.0,63154.0,0.000861]
["bitfinex","BTCUSD",1726747792476,0.816715,63154.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747792728,1.29645467,63154.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747793022,0.79374,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747793271,0.477044,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747793757,0.79374,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747794011,0.477044,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747794353,0.42283115,63155.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747794520,0.002,63160.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747794990,0.42083115,63162.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747794991,0.002,63154.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747795237,0.42283115,63156.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747795495,0.002,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747796228,0.00518526,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747796442,0.002,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747796935,0.160348,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747797160,0.002,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747797389,0.42083115,63162.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747797642,0.23745261,63156.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747797860,0.002,63154.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747798138,0.002,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747801251,0.87073061,63164.0,63151.0,0.16470767]
["bitfinex","BTCUSD",1726747801252,0.002,63163.0,63151.0,0.16470767]
["bitfinex","BTCUSD",1726747801508,0.002,63163.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747801733,0.95000594,63162.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747801997,0.002,63160.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747802249,0.318465,63199.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747802250,0.002,63166.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747802479,0.95000594,63159.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747802714,0.95000594,63166.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747802715,0.002,63152.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747802965,0.002,63154.0,63151.0,0.001654]
["bitfinex","BTCUSD",1726747803188,0.002,63158.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747803447,0.002,63160.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747803695,0.95200594,63166.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747803913,0.95000594,63159.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747804145,0.95200594,63166.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747804146,0.95200594,63166.0,63152.0,0.16470767]
["bitfinex","BTCUSD",1726747804369,0.002,63163.0,63152.0,0.16470767]
["bitfinex","BTCUSD",1726747804641,0.002,63164.0,63152.0,0.16470767]
["bitfinex","BTCUSD",1726747804865,0.95000594,63159.0,63152.0,0.16470767]
["bitfinex","BTCUSD",1726747805091,0.002,63154.0,63152.0,0.16470767]
["bitfinex","BTCUSD",1726747805567,0.002,63153.0,63152.0,0.16470767]
["bitfinex","BTCUSD",1726747806049,0.002,63154.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747806301,0.002,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747807478,0.42083115,63157.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747807479,0.002,63156.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747807734,0.42283115,63157.0,63153.0,0.16305367]
["bitfinex","BTCUSD",1726747808405,0.42283115,63157.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747808406,0.002,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747808673,0.002,63153.0,63152.0,0.16470767]
["bitfinex","BTCUSD",1726747809663,0.002,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747810591,0.00518526,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747811042,0.48022126,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747811266,0.79691226,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747811728,0.477036,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747811957,0.793727,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747812218,0.002,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747812709,0.002,63158.0,63152.0,0.16470767]
["bitfinex","BTCUSD",1726747812964,0.23751277,63166.0,63157.0,0.1]
["bitfinex","BTCUSD",1726747813197,0.23751277,63166.0,63158.0,0.26622002]
["bitfinex","BTCUSD",1726747813430,0.94993825,63165.0,63158.0,0.16305367]
["bitfinex","BTCUSD",1726747813886,0.002,63167.0,63158.0,0.16305367]
["bitfinex","BTCUSD",1726747814109,1.3707694,63172.0,63159.0,0.16149536]
["bitfinex","BTCUSD",1726747814110,0.94993825,63172.0,63159.0,0.16149536]
["bitfinex","BTCUSD",1726747814357,0.94993825,63172.0,63152.0,0.95159225]
["bitfinex","BTCUSD",1726747814358,0.94993825,63165.0,63160.0,0.16305367]
["bitfinex","BTCUSD",1726747814607,0.94993825,63172.0,63160.0,0.16305367]
["bitfinex","BTCUSD",1726747814863,0.94993825,63165.0,63160.0,0.16305367]
["bitfinex","BTCUSD",1726747815101,0.158308,63168.0,63160.0,0.16305367]
["bitfinex","BTCUSD",1726747815333,1.00716466,63172.0,63153.0,0.1]
["bitfinex","BTCUSD",1726747815556,0.002,63156.0,63154.0,0.16305367]
["bitfinex","BTCUSD",1726747816042,0.002,63156.0,63153.0,0.1]
["bitfinex","BTCUSD",1726747816043,0.002,63156.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747816762,0.158343,63155.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747816986,0.002,63156.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747817452,0.475036,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747818393,0.002,63156.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747819583,0.002,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747820083,0.477036,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747820335,0.160345,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747820571,0.002,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747821050,0.477036,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747821520,0.160345,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747821774,0.793727,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747822015,0.477036,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747822797,0.002,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747823055,0.000827,63171.0,63152.0,0.16470767]
["bitfinex","BTCUSD",1726747823284,0.000827,63171.0,63156.0,0.04633897]
["bitfinex","BTCUSD",1726747823285,0.23751465,63164.0,63156.0,0.04633897]
["bitfinex","BTCUSD",1726747823520,0.000727,63171.0,63160.0,0.20466397]
["bitfinex","BTCUSD",1726747823747,0.94994577,63167.0,63161.0,0.20782914]
["bitfinex","BTCUSD",1726747824003,0.000727,63171.0,63164.0,0.158316]
["bitfinex","BTCUSD",1726747824248,0.94994577,63170.0,63166.0,0.04633897]
["bitfinex","BTCUSD",1726747824493,0.94994577,63170.0,63169.0,0.20464397]
["bitfinex","BTCUSD",1726747824705,0.000727,63171.0,63169.0,0.16305367]
["bitfinex","BTCUSD",1726747824997,0.000727,63171.0,63170.0,0.16305367]
["bitfinex","BTCUSD",1726747825502,0.000727,63171.0,63170.0,1.05773143]
["bitfinex","BTCUSD",1726747825735,0.002,63199.0,63179.0,0.316556]
["bitfinex","BTCUSD",1726747825954,0.002,63199.0,63182.0,0.09256506]
["bitfinex","BTCUSD",1726747825955,0.318461,63199.0,63182.0,0.09256506]
["bitfinex","BTCUSD",1726747826193,0.318461,63199.0,63182.0,0.11570633]
["bitfinex","BTCUSD",1726747826194,0.316479,63196.0,63182.0,0.11570633]
["bitfinex","BTCUSD",1726747826446,0.73929315,63199.0,63183.0,0.04627199]
["bitfinex","BTCUSD",1726747826679,0.000727,63184.0,63183.0,0.04627199]
["bitfinex","BTCUSD",1726747826938,0.000727,63184.0,63182.0,0.09255579]
["bitfinex","BTCUSD",1726747827173,0.23740563,63183.0,63182.0,0.04627355]
["bitfinex","BTCUSD",1726747827468,0.000727,63184.0,63182.0,0.16305367]
["bitfinex","BTCUSD",1726747827698,0.000727,63184.0,63183.0,0.16143501]
["bitfinex","BTCUSD",1726747828148,0.000727,63184.0,63183.0,0.06941032]
["bitfinex","BTCUSD",1726747828400,0.000727,63184.0,63183.0,0.25560077]
["bitfinex","BTCUSD",1726747828645,0.000727,63184.0,63183.0,0.51703574]
["bitfinex","BTCUSD",1726747828879,0.000727,63184.0,63183.0,0.51343574]
["bitfinex","BTCUSD",1726747829122,0.000727,63184.0,63183.0,0.35200077]
["bitfinex","BTCUSD",1726747829367,0.000727,63184.0,63183.0,0.25945367]
["bitfinex","BTCUSD",1726747829611,0.000727,63184.0,63183.0,0.32881164]
["bitfinex","BTCUSD",1726747829849,0.000727,63184.0,63183.0,0.8067866]
["bitfinex","BTCUSD",1726747830258,0.000727,63184.0,63183.0,0.32881164]
["bitfinex","BTCUSD",1726747830511,0.000727,63184.0,63183.0,0.25945367]
["bitfinex","BTCUSD",1726747830764,0.000627,63184.0,63183.0,1.10019467]
["bitfinex","BTCUSD",1726747830993,0.000627,63184.0,63183.0,1.05396852]
["bitfinex","BTCUSD",1726747831244,0.000527,63184.0,63183.0,1.12332649]
["bitfinex","BTCUSD",1726747831477,0.000527,63184.0,63183.0,1.05396852]
["bitfinex","BTCUSD",1726747831716,0.000527,63184.0,63183.0,1.79133967]
["bitfinex","BTCUSD",1726747831941,0.000427,63184.0,63183.0,1.90685713]
["bitfinex","BTCUSD",1726747832173,0.000327,63184.0,63183.0,1.79133967]
["bitfinex","BTCUSD",1726747832410,0.23740563,63195.0,63194.0,1.207697]
["bitfinex","BTCUSD",1726747832669,0.23740563,63195.0,63194.0,0.73778067]
["bitfinex","BTCUSD",1726747832670,0.23730563,63195.0,63194.0,0.73778067]
["bitfinex","BTCUSD",1726747832904,0.23740563,63202.0,63195.0,0.1]
["bitfinex","BTCUSD",1726747833134,0.23740563,63202.0,63199.0,0.1]
["bitfinex","BTCUSD",1726747833362,0.23740563,63202.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726747833609,0.23740563,63209.0,63200.0,0.16305367]
["bitfinex","BTCUSD",1726747833857,0.23740563,63209.0,63201.0,0.158225]
["bitfinex","BTCUSD",1726747834102,0.94929199,63208.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726747834338,0.000828,63217.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726747834573,0.94929199,63211.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726747835068,0.42083115,63206.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726747835293,0.000828,63217.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726747835294,0.42165815,63212.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726747835514,1.10749399,63211.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726747835737,0.316405,63210.0,63184.0,0.04615497]
["bitfinex","BTCUSD",1726747835973,0.94929199,63211.0,63195.0,0.94929199]
["bitfinex","BTCUSD",1726747835974,0.316413,63209.0,63195.0,0.94929199]
["bitfinex","BTCUSD",1726747836205,0.316413,63209.0,63196.0,0.16305367]
["bitfinex","BTCUSD",1726747836460,0.158203,63210.0,63197.0,0.94929199]
["bitfinex","BTCUSD",1726747836689,0.94929199,63211.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726747836920,0.42165815,63212.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726747836921,0.94929199,63209.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726747837633,0.15821,63207.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726747837868,0.158211,63207.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726747838092,0.42083115,63205.0,63183.0,0.3204]
["bitfinex","BTCUSD",1726747838311,0.42083115,63205.0,63194.0,0.94929199]
["bitfinex","BTCUSD",1726747838535,0.42083115,63205.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726747838763,0.57904715,63205.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726747839044,0.42083115,63205.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726747839504,0.002,63201.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726747841151,0.000827,63208.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726747841152,0.002,63205.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726747841386,0.002827,63208.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726747841630,0.94929199,63202.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726747841854,0.27732497,63206.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726747842085,0.316431,63205.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726747842301,0.158215,63205.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726747842521,0.27732497,63206.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726747842754,0.316337,63224.0,63197.0,0.94929199]
["bitfinex","BTCUSD",1726747843046,0.94929199,63217.0,63210.0,0.316403]
["bitfinex","BTCUSD",1726747843284,0.94929199,63217.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726747843512,0.94929199,63217.0,63213.0,0.16305367]
["bitfinex","BTCUSD",1726747843978,0.59363097,63230.0,63213.0,0.16305367]
["bitfinex","BTCUSD",1726747844204,0.94929199,63220.0,63213.0,0.16305367]
["bitfinex","BTCUSD",1726747844440,0.27732497,63225.0,63213.0,0.16305367]
["bitfinex","BTCUSD",1726747844684,0.27732497,63220.0,63206.0,0.94929199]
["bitfinex","BTCUSD",1726747844907,0.158153,63230.0,63214.0,1.11234566]
["bitfinex","BTCUSD",1726747845128,0.94929199,63224.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726747845348,0.27732497,63231.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726747845621,0.94929199,63225.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726747845831,0.158166,63225.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726747846051,0.94929199,63224.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726747846268,0.27732497,63226.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726747846502,0.158168,63224.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726747846761,0.158169,63224.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726747846982,1.10745799,63225.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726747847213,0.158168,63224.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726747847441,0.158177,63221.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726747847664,0.94929199,63225.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726747847896,0.27732497,63220.0,63207.0,0.94929199]
["bitfinex","BTCUSD",1726747848143,0.27732497,63230.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747848367,0.316332,63225.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747848584,0.94929199,63226.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747848808,0.158169,63224.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747849041,0.94929199,63226.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747849042,0.15817,63223.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747849294,0.316346,63222.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747849531,0.27732497,63225.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747849755,0.316342,63223.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747850008,0.31635,63221.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747850234,0.27732497,63220.0,63207.0,0.94929199]
["bitfinex","BTCUSD",1726747850472,0.158185,63217.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726747850719,0.316362,63219.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726747850720,0.158187,63216.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726747850940,0.316362,63219.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726747851160,0.158185,63217.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726747851593,0.316361,63219.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726747851805,0.94929199,63218.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726747852030,0.59368397,63220.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726747852031,0.43550297,63220.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726747852244,0.94929199,63219.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726747852912,0.43551497,63215.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726747853144,0.27732497,63214.0,63209.0,0.94929199]
["bitfinex","BTCUSD",1726747853396,0.158185,63217.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726747853620,0.15819,63215.0,63208.0,0.16305367]
["bitfinex","BTCUSD",1726747854082,0.23729484,63218.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747854083,0.158187,63216.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747854320,0.15819,63215.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747854749,0.23729484,63218.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747854750,0.158182,63218.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747854973,0.158187,63216.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747855225,0.15819,63215.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747856419,0.79095,63215.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747856663,0.15819,63215.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747857116,0.47457,63215.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747857354,0.15819,63215.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747857605,0.158183,63218.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747857854,0.27732497,63224.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747857855,0.316348,63222.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747858073,0.158183,63218.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747858311,0.158182,63218.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747858558,0.000826,63225.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747858778,0.23729484,63224.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747859937,0.000826,63225.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726747860824,0.15817,63223.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747861072,0.27732497,63223.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747861297,0.59369397,63218.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747861522,0.27732497,63218.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747862034,0.15819,63215.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747862253,0.27732497,63218.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747862471,0.15819,63215.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747863136,0.79095,63215.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747863363,1.27038367,63215.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747865062,1.92614367,63215.0,63214.0,0.001652]
["bitfinex","BTCUSD",1726747865298,1.06848697,63198.0,63197.0,0.23728733]
["bitfinex","BTCUSD",1726747865522,1.38495197,63198.0,63197.0,0.23728733]
["bitfinex","BTCUSD",1726747865758,0.474765,63189.0,63188.0,0.23728733]
["bitfinex","BTCUSD",1726747865991,0.158255,63189.0,63188.0,0.23728733]
["bitfinex","BTCUSD",1726747866239,0.316497,63192.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747866475,0.316477,63196.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747866476,0.158262,63187.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747866713,0.27732497,63198.0,63184.0,0.400341]
["bitfinex","BTCUSD",1726747866950,0.158249,63192.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747867189,0.158258,63188.0,63183.0,0.16470767]
["bitfinex","BTCUSD",1726747867415,0.94946474,63185.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747867663,0.474802,63184.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747868115,0.791337,63184.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747868815,1.107872,63184.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747869498,1.27092567,63184.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747870228,0.95439067,63184.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747870695,1.27092567,63184.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747871599,1.58746067,63184.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747871846,1.29392567,63184.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747872066,1.77354625,63184.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747872571,1.87354625,63184.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726747872813,1.108156,63168.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747873063,0.27732497,63178.0,63165.0,0.23740375]
["bitfinex","BTCUSD",1726747873281,0.44037864,63178.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747873510,0.316582,63175.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747873779,0.316604,63171.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747874258,0.158305,63170.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747874477,0.158308,63168.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747875183,0.474924,63168.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747875412,0.158308,63168.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747875665,0.79154,63168.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747876169,1.38548097,63168.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747876473,1.84064507,63168.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747876707,1.70209697,63168.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747878220,1.424929,63161.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747878438,0.791627,63161.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747879160,1.27133167,63161.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747880400,1.86368355,63161.0,63160.0,0.001654]
["bitfinex","BTCUSD",1726747880641,1.48574297,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747880895,1.96548764,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747881392,2.30517864,63153.0,63152.0,0.001654]
["bitfinex","BTCUSD",1726747881655,0.69404597,63147.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726747881914,0.69404597,63147.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747881915,0.158383,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747882174,1.108681,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747882411,0.475149,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747882631,0.791915,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747883122,0.95496867,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747883347,0.27732497,63142.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747883565,0.475149,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747884078,0.158383,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747884293,0.316756,63140.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747884558,0.158382,63139.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747884822,0.316741,63143.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747885096,0.158383,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747885377,0.791915,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747885601,1.108681,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747886548,1.37173467,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747887042,1.108681,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747887567,1.41033527,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747887819,1.37173467,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747888082,1.27173467,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747888802,0.791915,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747889496,0.475149,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747889987,0.791915,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747890233,0.158383,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747890483,0.475149,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747890734,0.791915,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747891445,1.108681,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747892889,0.791915,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747893575,0.59407697,63141.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747893837,0.158383,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747894072,0.791915,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747895308,1.108681,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747896224,1.58850067,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747896707,1.68850067,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747896966,1.72798732,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747897410,1.12516818,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747897637,0.80840218,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747897857,0.791915,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747898542,1.27173467,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747898761,1.62796773,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747901105,1.60496773,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747901335,1.12514806,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747902102,1.28820173,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747902323,1.60496773,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747902813,1.72796773,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747903472,1.70496773,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747903695,1.12514806,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747905537,1.40247303,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747905757,1.5655267,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747905984,1.8822927,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747906477,1.5655267,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747906704,1.40247303,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747908130,1.9052927,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747908360,1.5655267,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747908806,1.8822927,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747909280,2.06837828,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747909991,1.81331494,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747910242,1.79684788,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747910505,1.81341897,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747910733,1.79684788,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747910974,1.81341894,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747911204,1.97650452,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747911432,2.13018494,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747911668,1.81341894,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747911925,2.39708494,63138.0,63136.0,0.001642]
["bitfinex","BTCUSD",1726747912164,1.615504,63131.0,63130.0,0.0035645]
["bitfinex","BTCUSD",1726747912398,1.98047594,63131.0,63130.0,0.0035645]
["bitfinex","BTCUSD",1726747912647,2.29727694,63131.0,63130.0,0.0035645]
["bitfinex","BTCUSD",1726747913090,2.56036252,63131.0,63130.0,0.0035645]
["bitfinex","BTCUSD",1726747913345,2.56057509,63131.0,63130.0,0.0035645]
["bitfinex","BTCUSD",1726747913635,2.23058951,63131.0,63130.0,0.0035645]
["bitfinex","BTCUSD",1726747914413,2.23058951,63131.0,63122.0,0.001656]
["bitfinex","BTCUSD",1726747914414,2.059239,63130.0,63129.0,5e-07]
["bitfinex","BTCUSD",1726747914670,0.475261,63123.0,63122.0,0.001656]
["bitfinex","BTCUSD",1726747914917,1.47412751,63123.0,63122.0,0.001656]
["bitfinex","BTCUSD",1726747915156,1.79096851,63123.0,63122.0,0.001656]
["bitfinex","BTCUSD",1726747915871,0.792177,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747916097,0.99430784,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747916353,1.57423251,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747917257,1.89110351,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747917541,1.59723251,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747917790,2.07382676,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747918544,0.80896063,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747919028,0.99430784,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747919269,1.18036151,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747919516,1.59723251,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747919750,1.89731988,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747920005,1.91426142,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747920229,2.077347,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747920472,1.59739042,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747920715,1.41133675,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747921625,1.59739042,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747921877,1.58044888,63117.0,63116.0,0.003156]
["bitfinex","BTCUSD",1726747922113,1.232101,63114.0,63096.0,0.23911389]
["bitfinex","BTCUSD",1726747922365,1.2260319,63114.0,63096.0,0.23911389]
["bitfinex","BTCUSD",1726747922660,1.2260319,63114.0,63098.0,0.04646298]
["bitfinex","BTCUSD",1726747922904,1.2260319,63114.0,63096.0,0.28557687]
["bitfinex","BTCUSD",1726747923160,1.2260319,63114.0,63099.0,0.04646298]
["bitfinex","BTCUSD",1726747923655,1.1260319,63114.0,63101.0,0.04646298]
["bitfinex","BTCUSD",1726747923900,0.316853,63121.0,63109.0,0.3140454]
["bitfinex","BTCUSD",1726747924163,0.23746389,63120.0,63111.0,0.04655556]
["bitfinex","BTCUSD",1726747924415,0.31684,63124.0,63114.0,0.04655556]
["bitfinex","BTCUSD",1726747924664,0.95061552,63122.0,63116.0,0.04655556]
["bitfinex","BTCUSD",1726747924915,0.316852,63121.0,63114.0,0.04655556]
["bitfinex","BTCUSD",1726747925186,0.316852,63121.0,63113.0,0.07148934]
["bitfinex","BTCUSD",1726747925187,0.316854,63121.0,63113.0,0.04821156]
["bitfinex","BTCUSD",1726747925430,0.316818,63128.0,63114.0,0.16305367]
["bitfinex","BTCUSD",1726747925677,0.00605016,63149.0,63114.0,0.16305367]
["bitfinex","BTCUSD",1726747925678,0.18534721,63142.0,63126.0,0.158411]
["bitfinex","BTCUSD",1726747925922,0.1877,63159.0,63126.0,0.158411]
["bitfinex","BTCUSD",1726747925923,0.95061552,63134.0,63129.0,0.04655556]
["bitfinex","BTCUSD",1726747926380,0.158384,63138.0,63132.0,0.04655556]
["bitfinex","BTCUSD",1726747926616,0.316684,63155.0,63132.0,0.04655556]
["bitfinex","BTCUSD",1726747926617,0.07255556,63168.0,63133.0,0.80942623]
["bitfinex","BTCUSD",1726747926889,0.27782623,63165.0,63139.0,0.09311112]
["bitfinex","BTCUSD",1726747927143,0.158346,63153.0,63143.0,0.04651169]
["bitfinex","BTCUSD",1726747927400,0.158346,63153.0,63142.0,0.158372]
["bitfinex","BTCUSD",1726747927401,0.07255556,63168.0,63151.0,0.158349]
["bitfinex","BTCUSD",1726747927624,0.27782623,63175.0,63152.0,0.04651169]
["bitfinex","BTCUSD",1726747927883,0.27782623,63175.0,63153.0,0.04651169]
["bitfinex","BTCUSD",1726747928113,0.27782623,63175.0,63158.0,0.04651169]
["bitfinex","BTCUSD",1726747928347,0.0045454,63182.0,63155.0,0.04368075]
["bitfinex","BTCUSD",1726747928348,0.59443323,63170.0,63155.0,0.04368075]
["bitfinex","BTCUSD",1726747928576,0.316636,63164.0,63154.0,0.06976754]
["bitfinex","BTCUSD",1726747928744,0.158324,63162.0,63154.0,0.06976754]
["bitfinex","BTCUSD",1726747928973,0.27782623,63175.0,63153.0,0.06976754]
["bitfinex","BTCUSD",1726747929210,0.1,63180.0,63154.0,0.5099]
["bitfinex","BTCUSD",1726747929551,0.1,63180.0,63147.0,0.27782623]
["bitfinex","BTCUSD",1726747929552,0.158363,63146.0,63145.0,0.06976754]
["bitfinex","BTCUSD",1726747929773,0.158361,63147.0,63142.0,0.3044]
["bitfinex","BTCUSD",1726747929997,0.3167,63152.0,63142.0,0.3044]
["bitfinex","BTCUSD",1726747930205,0.316686,63154.0,63142.0,0.3044]
["bitfinex","BTCUSD",1726747930432,0.158356,63149.0,63142.0,0.3044]
["bitfinex","BTCUSD",1726747930647,0.316677,63156.0,63143.0,0.158369]
["bitfinex","BTCUSD",1726747930863,0.316641,63163.0,63146.0,0.158361]
["bitfinex","BTCUSD",1726747931133,0.1,63169.0,63149.0,0.158354]
["bitfinex","BTCUSD",1726747931394,0.27782623,63176.0,63153.0,0.316688]
["bitfinex","BTCUSD",1726747931614,0.27782623,63176.0,63147.0,0.27782623]
["bitfinex","BTCUSD",1726747931615,0.158309,63168.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726747931833,0.27782623,63181.0,63156.0,0.158336]
["bitfinex","BTCUSD",1726747932084,0.316621,63167.0,63155.0,0.158339]
["bitfinex","BTCUSD",1726747932299,0.316621,63167.0,63148.0,0.16976754]
["bitfinex","BTCUSD",1726747932300,0.27782623,63181.0,63148.0,0.16976754]
["bitfinex","BTCUSD",1726747932513,0.27782623,63175.0,63150.0,0.1]
["bitfinex","BTCUSD",1726747932947,0.27782623,63175.0,63154.0,0.158341]
["bitfinex","BTCUSD",1726747932948,0.158316,63165.0,63154.0,0.158341]
["bitfinex","BTCUSD",1726747933192,0.158312,63167.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726747933442,0.316576,63176.0,63158.0,0.316664]
["bitfinex","BTCUSD",1726747933665,0.39621646,63197.0,63173.0,0.27782623]
["bitfinex","BTCUSD",1726747933888,0.39621646,63197.0,63170.0,0.1948]
["bitfinex","BTCUSD",1726747933889,0.158244,63194.0,63182.0,0.1]
["bitfinex","BTCUSD",1726747934165,0.0045454,63202.0,63176.0,0.27782623]
["bitfinex","BTCUSD",1726747934394,0.0045454,63202.0,63177.0,0.1]
["bitfinex","BTCUSD",1726747934625,0.0045454,63202.0,63184.0,0.158265]
["bitfinex","BTCUSD",1726747934857,0.0045454,63202.0,63183.0,0.15827]
["bitfinex","BTCUSD",1726747935062,0.0045454,63202.0,63179.0,0.1]
["bitfinex","BTCUSD",1726747935282,0.158228,63200.0,63181.0,0.27782623]
["bitfinex","BTCUSD",1726747935513,0.0045454,63202.0,63187.0,0.1]
["bitfinex","BTCUSD",1726747935935,0.158227,63200.0,63189.0,0.158254]
["bitfinex","BTCUSD",1726747936166,0.95061552,63200.0,63190.0,0.16305367]
["bitfinex","BTCUSD",1726747936398,0.95061552,63200.0,63191.0,0.47472]
["bitfinex","BTCUSD",1726747936628,0.95061552,63200.0,63192.0,0.16305367]
["bitfinex","BTCUSD",1726747937309,0.95061552,63200.0,63193.0,0.47474]
["bitfinex","BTCUSD",1726747937310,1.10884352,63200.0,63193.0,0.47474]
["bitfinex","BTCUSD",1726747937533,1.10884352,63200.0,63193.0,0.63779367]
["bitfinex","BTCUSD",1726747937534,0.95061552,63200.0,63193.0,0.63779367]
["bitfinex","BTCUSD",1726747937742,0.158229,63200.0,63193.0,0.63779367]
["bitfinex","BTCUSD",1726747937986,0.158225,63201.0,63193.0,0.63779367]
["bitfinex","BTCUSD",1726747938197,0.0045454,63202.0,63193.0,0.63779367]
["bitfinex","BTCUSD",1726747938402,0.95061552,63200.0,63193.0,0.63779367]
["bitfinex","BTCUSD",1726747938610,0.158228,63200.0,63193.0,0.63779367]
["bitfinex","BTCUSD",1726747938840,0.15823,63199.0,63193.0,0.63779367]
["bitfinex","BTCUSD",1726747939052,0.0045454,63202.0,63193.0,0.63779367]
["bitfinex","BTCUSD",1726747939523,0.0045454,63202.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726747939734,0.0045454,63202.0,63197.0,0.47471]
["bitfinex","BTCUSD",1726747940147,0.0061994,63202.0,63197.0,0.47471]
["bitfinex","BTCUSD",1726747940382,0.158232,63198.0,63197.0,0.47471]
["bitfinex","BTCUSD",1726747940621,0.474697,63198.0,63197.0,0.47471]
["bitfinex","BTCUSD",1726747940830,1.107627,63198.0,63197.0,0.47471]
["bitfinex","BTCUSD",1726747941056,0.791162,63198.0,63197.0,0.47471]
["bitfinex","BTCUSD",1726747941257,1.107627,63198.0,63197.0,0.47471]
["bitfinex","BTCUSD",1726747941477,0.791162,63198.0,63197.0,0.47471]
["bitfinex","BTCUSD",1726747941691,1.107627,63198.0,63197.0,0.47471]
["bitfinex","BTCUSD",1726747941917,1.43376625,63198.0,63197.0,0.47471]
["bitfinex","BTCUSD",1726747942132,1.87323125,63198.0,63197.0,0.47471]
["bitfinex","BTCUSD",1726747942338,1.71014567,63198.0,63197.0,0.47471]
["bitfinex","BTCUSD",1726747942548,2.02661067,63198.0,63197.0,0.47471]
["bitfinex","BTCUSD",1726747942786,2.02661067,63198.0,63197.0,0.443063]
["bitfinex","BTCUSD",1726747943002,2.02661067,63198.0,63197.0,0.411416]
["bitfinex","BTCUSD",1726747943258,2.18969625,63198.0,63197.0,0.316475]
["bitfinex","BTCUSD",1726747943472,1.107907,63182.0,63181.0,0.23735116]
["bitfinex","BTCUSD",1726747943690,1.5487869,63182.0,63181.0,0.23735116]
["bitfinex","BTCUSD",1726747943897,1.5487869,63182.0,63159.0,0.3023]
["bitfinex","BTCUSD",1726747943898,1.108047,63174.0,63159.0,0.3023]
["bitfinex","BTCUSD",1726747944309,0.27782623,63177.0,63159.0,0.3023]
["bitfinex","BTCUSD",1726747944310,0.316637,63164.0,63159.0,0.3023]
["bitfinex","BTCUSD",1726747944517,0.474976,63161.0,63159.0,0.3023]
["bitfinex","BTCUSD",1726747944720,0.27782623,63172.0,63152.0,0.23735116]
["bitfinex","BTCUSD",1726747944932,0.316647,63162.0,63152.0,0.40040483]
["bitfinex","BTCUSD",1726747945142,0.316647,63162.0,63154.0,0.95001346]
["bitfinex","BTCUSD",1726747945362,0.27782623,63171.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747945575,0.316651,63162.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747945818,0.95001346,63166.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747946028,0.158336,63157.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747946235,0.158332,63159.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747946459,0.316653,63161.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747946928,0.158332,63159.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747947148,0.158336,63157.0,63152.0,0.16305367]
["bitfinex","BTCUSD",1726747947786,0.158336,63157.0,63149.0,0.475854]
["bitfinex","BTCUSD",1726747947787,0.95001346,63166.0,63153.0,0.16305367]
["bitfinex","BTCUSD",1726747948223,0.95001346,63166.0,63156.0,0.316674]
["bitfinex","BTCUSD",1726747948445,0.27782623,63187.0,63157.0,0.16622028]
["bitfinex","BTCUSD",1726747948656,0.002723,63193.0,63167.0,0.158308]
["bitfinex","BTCUSD",1726747948657,0.95001346,63170.0,63167.0,0.158308]
["bitfinex","BTCUSD",1726747948867,0.158289,63176.0,63168.0,0.158307]
["bitfinex","BTCUSD",1726747949083,0.158292,63175.0,63168.0,0.158306]
["bitfinex","BTCUSD",1726747949305,0.31658,63176.0,63166.0,0.158311]
["bitfinex","BTCUSD",1726747949517,0.158296,63173.0,63166.0,0.158311]
["bitfinex","BTCUSD",1726747949727,0.1583,63171.0,63163.0,0.1842]
["bitfinex","BTCUSD",1726747949931,0.158304,63170.0,63164.0,0.16305367]
["bitfinex","BTCUSD",1726747950151,0.95001346,63177.0,63164.0,0.16305367]
["bitfinex","BTCUSD",1726747950595,0.316597,63172.0,63164.0,0.16305367]
["bitfinex","BTCUSD",1726747950826,0.158307,63169.0,63164.0,0.16305367]
["bitfinex","BTCUSD",1726747951039,0.15831,63168.0,63164.0,0.16305367]
["bitfinex","BTCUSD",1726747951268,0.158305,63169.0,63164.0,0.16305367]
["bitfinex","BTCUSD",1726747951717,0.59429323,63198.0,63168.0,0.1]
["bitfinex","BTCUSD",1726747951957,0.95001346,63173.0,63170.0,0.416601]
["bitfinex","BTCUSD",1726747952216,0.316555,63181.0,63172.0,0.1]
["bitfinex","BTCUSD",1726747952446,0.95001346,63180.0,63173.0,0.16305367]
["bitfinex","BTCUSD",1726747952656,0.316566,63178.0,63173.0,0.16305367]
["bitfinex","BTCUSD",1726747952883,0.95001346,63187.0,63172.0,0.1]
["bitfinex","BTCUSD",1726747952884,0.158291,63175.0,63172.0,0.1]
["bitfinex","BTCUSD",1726747953111,0.158295,63173.0,63172.0,0.26305367]
["bitfinex","BTCUSD",1726747953371,0.158298,63172.0,63166.0,0.1]
["bitfinex","BTCUSD",1726747953584,0.158301,63171.0,63168.0,0.1]
["bitfinex","BTCUSD",1726747953810,0.158302,63171.0,63168.0,0.26305367]
["bitfinex","BTCUSD",1726747954035,0.316649,63162.0,63155.0,0.95001346]
["bitfinex","BTCUSD",1726747954244,0.316641,63163.0,63156.0,0.16305367]
["bitfinex","BTCUSD",1726747954741,0.316662,63159.0,63156.0,0.16305367]
["bitfinex","BTCUSD",1726747954948,0.316662,63159.0,63152.0,0.199826]
["bitfinex","BTCUSD",1726747954949,0.95001346,63161.0,63152.0,0.199826]
["bitfinex","BTCUSD",1726747955182,0.158341,63155.0,63153.0,0.16305367]
["bitfinex","BTCUSD",1726747955393,0.27782623,63171.0,63153.0,0.16305367]
["bitfinex","BTCUSD",1726747955609,0.158336,63157.0,63153.0,0.16305367]
["bitfinex","BTCUSD",1726747955830,0.27782623,63171.0,63153.0,0.16305367]
["bitfinex","BTCUSD",1726747955831,0.316643,63163.0,63153.0,0.47974167]
["bitfinex","BTCUSD",1726747956055,0.94993825,63154.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726747956274,0.791727,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726747956924,0.316678,63156.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726747957151,0.316655,63161.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726747957365,0.158326,63161.0,63153.0,0.16305367]
["bitfinex","BTCUSD",1726747957581,0.158318,63164.0,63153.0,0.16305367]
["bitfinex","BTCUSD",1726747957797,0.158327,63161.0,63154.0,0.1]
["bitfinex","BTCUSD",1726747958007,0.94993825,63162.0,63155.0,0.16305367]
["bitfinex","BTCUSD",1726747958213,1.10826125,63162.0,63155.0,0.16305367]
["bitfinex","BTCUSD",1726747958478,0.158326,63161.0,63155.0,0.16305367]
["bitfinex","BTCUSD",1726747958680,0.15833,63160.0,63155.0,0.16305367]
["bitfinex","BTCUSD",1726747958898,0.158335,63157.0,63155.0,0.16305367]
["bitfinex","BTCUSD",1726747959109,0.158337,63157.0,63155.0,0.16305367]
["bitfinex","BTCUSD",1726747959527,0.158338,63156.0,63155.0,0.26305367]
["bitfinex","BTCUSD",1726747959745,0.814727,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726747959955,1.108418,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726747960168,1.42629321,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726747960406,1.82593523,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726747960611,2.32428665,63153.0,63152.0,0.000826]
["bitfinex","BTCUSD",1726747960837,2.32428665,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747960838,2.49118665,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747961060,2.80787765,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747961267,2.80784574,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747961475,2.49115474,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747961710,2.80784574,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747961920,2.49115474,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747962186,2.80784574,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747962405,2.49115474,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747962856,2.32425474,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747963066,2.80784574,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747963503,2.32425474,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747963719,1.56507484,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747963943,1.548109,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747964180,1.82593523,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747964617,1.131418,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747965735,1.108418,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747967519,0.791727,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747967959,1.108418,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747968179,0.791727,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747968875,0.633382,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747969141,0.791727,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747970545,1.108418,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747970777,0.791727,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747971522,1.108418,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747972241,1.29447167,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747972705,1.61116267,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747973339,1.29447167,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747973564,1.46137167,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747973840,1.47845372,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747974060,1.79514472,63153.0,63152.0,1e-06]
["bitfinex","BTCUSD",1726747974520,2.031893,63146.0,63145.0,0.0014174]
["bitfinex","BTCUSD",1726747974743,2.48985495,63146.0,63145.0,0.0014174]
["bitfinex","BTCUSD",1726747974990,2.48985495,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726747975219,2.80658095,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726747976164,2.48985495,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726747976661,2.4897464,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726747977384,2.1730204,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726747978103,2.31680167,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726747978551,2.0061204,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726747978777,0.791815,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726747981708,1.06964123,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726747982922,1.38636723,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726747983813,1.5724209,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726747986133,1.2556949,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726747986846,1.6724209,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726747987981,1.5724209,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747988218,1.58917189,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747988663,1.58915257,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747991434,1.58415257,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747991687,1.90087857,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747991924,2.1510469,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747992197,2.16782857,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747992403,2.48455457,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747993533,2.16782857,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747993768,2.00092857,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747994035,1.30637634,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747994331,0.80359667,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747994559,0.786815,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747997309,0.001654,63153.0,63145.0,0.20799782]
["bitfinex","BTCUSD",1726747997542,0.001654,63153.0,63152.0,0.158348]
["bitfinex","BTCUSD",1726747997999,0.001654,63153.0,63148.0,0.316715]
["bitfinex","BTCUSD",1726747998256,0.95013381,63152.0,63146.0,0.04644294]
["bitfinex","BTCUSD",1726747998500,0.001654,63153.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747998713,0.475089,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747999184,0.791815,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726747999919,0.781815,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726748000837,0.783467,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726748001529,1.100193,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726748002463,0.783467,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726748004330,1.100193,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726748005320,1.90767459,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726748005546,1.78847305,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726748005987,2.20519905,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726748006178,1.88847305,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726748006677,1.91598246,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726748008112,2.57819404,63146.0,63145.0,0.0008274]
["bitfinex","BTCUSD",1726748008347,2.57819404,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748008348,2.26146804,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748008579,2.09838246,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748009044,1.14630279,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748009270,0.80206738,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748009501,1.102193,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748009818,1.11938943,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748009901,1.2824431,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748010129,1.5991691,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748010367,1.6221691,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748010591,1.7221691,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748011539,2.05189924,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748011764,1.40518766,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748012459,1.21913399,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748012694,1.11913399,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748012929,1.102193,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748013423,1.11916119,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748013895,1.62194086,63146.0,63145.0,4e-07]
["bitfinex","BTCUSD",1726748014133,0.475209,63130.0,63129.0,0.28297564]
["bitfinex","BTCUSD",1726748014368,0.475209,63130.0,63129.0,0.04660162]
["bitfinex","BTCUSD",1726748015072,0.316789,63134.0,63129.0,0.04660162]
["bitfinex","BTCUSD",1726748015327,0.024652,63146.0,63129.0,0.04660162]
["bitfinex","BTCUSD",1726748015576,0.9504273,63137.0,63136.0,0.158388]
["bitfinex","BTCUSD",1726748015821,0.316751,63141.0,63135.0,0.04660162]
["bitfinex","BTCUSD",1726748016059,0.316751,63141.0,63134.0,0.158391]
["bitfinex","BTCUSD",1726748016060,0.9504273,63144.0,63134.0,0.04662168]
["bitfinex","BTCUSD",1726748016303,0.9504273,63144.0,63133.0,0.04662168]
["bitfinex","BTCUSD",1726748016304,0.158393,63134.0,63133.0,0.04662168]
["bitfinex","BTCUSD",1726748016534,0.316791,63133.0,63131.0,0.06990243]
["bitfinex","BTCUSD",1726748016747,0.316791,63133.0,63132.0,0.04663552]
["bitfinex","BTCUSD",1726748016748,0.475186,63133.0,63132.0,0.04663552]
["bitfinex","BTCUSD",1726748016997,0.475186,63133.0,63129.0,0.04663753]
["bitfinex","BTCUSD",1726748016998,0.1,63133.0,63129.0,0.04663753]
["bitfinex","BTCUSD",1726748017229,0.1,63133.0,63126.0,0.09734364]
["bitfinex","BTCUSD",1726748017230,0.1,63140.0,63126.0,0.0041404]
["bitfinex","BTCUSD",1726748017509,0.15841,63127.0,63126.0,0.07404283]
["bitfinex","BTCUSD",1726748018175,0.15841,63127.0,63126.0,0.0041404]
["bitfinex","BTCUSD",1726748018176,0.475231,63127.0,63126.0,0.0041404]
["bitfinex","BTCUSD",1726748018954,0.15841,63127.0,63126.0,0.0041404]
["bitfinex","BTCUSD",1726748019179,0.475231,63127.0,63126.0,0.0041404]
["bitfinex","BTCUSD",1726748019399,1.108873,63127.0,63126.0,0.0041404]
["bitfinex","BTCUSD",1726748019882,0.792052,63127.0,63126.0,0.0041404]
["bitfinex","BTCUSD",1726748020179,0.316815,63129.0,63126.0,0.0041404]
["bitfinex","BTCUSD",1726748020410,0.9504273,63137.0,63126.0,0.0041404]
["bitfinex","BTCUSD",1726748020411,0.9504273,63137.0,63127.0,0.06996479]
["bitfinex","BTCUSD",1726748020663,0.23759741,63132.0,63128.0,0.06996479]
["bitfinex","BTCUSD",1726748020878,0.23759741,63145.0,63128.0,0.0466411]
["bitfinex","BTCUSD",1726748020879,0.316801,63131.0,63128.0,0.0466411]
["bitfinex","BTCUSD",1726748021093,0.475216,63129.0,63128.0,0.0466411]
["bitfinex","BTCUSD",1726748021760,0.792027,63129.0,63128.0,0.0466411]
["bitfinex","BTCUSD",1726748021981,0.316816,63128.0,63126.0,0.0507815]
["bitfinex","BTCUSD",1726748022198,0.475231,63127.0,63126.0,0.0041404]
["bitfinex","BTCUSD",1726748022689,0.15841,63127.0,63126.0,0.0041404]
["bitfinex","BTCUSD",1726748022936,0.475231,63127.0,63126.0,0.05079337]
["bitfinex","BTCUSD",1726748023155,0.475231,63127.0,63126.0,0.0041404]
["bitfinex","BTCUSD",1726748023385,0.792052,63127.0,63126.0,0.07411985]
["bitfinex","BTCUSD",1726748023614,0.475231,63127.0,63126.0,0.0041404]
["bitfinex","BTCUSD",1726748023850,0.158409,63128.0,63126.0,0.09734364]
["bitfinex","BTCUSD",1726748024086,0.23761812,63135.0,63126.0,0.09734364]
["bitfinex","BTCUSD",1726748024087,0.158398,63132.0,63129.0,0.158405]
["bitfinex","BTCUSD",1726748024307,0.23761812,63135.0,63131.0,0.06996235]
["bitfinex","BTCUSD",1726748024532,0.23761812,63135.0,63133.0,0.04664118]
["bitfinex","BTCUSD",1726748024765,0.158396,63133.0,63132.0,0.04664118]
["bitfinex","BTCUSD",1726748025762,0.791978,63133.0,63132.0,0.04664118]
["bitfinex","BTCUSD",1726748025989,0.791978,63133.0,63130.0,0.06996117]
["bitfinex","BTCUSD",1726748025990,0.475194,63132.0,63131.0,0.04664118]
["bitfinex","BTCUSD",1726748026214,0.27782623,63140.0,63130.0,0.04664916]
["bitfinex","BTCUSD",1726748026447,0.792002,63131.0,63130.0,0.04664916]
["bitfinex","BTCUSD",1726748026690,0.792002,63131.0,63129.0,0.06996117]
["bitfinex","BTCUSD",1726748026691,0.475209,63130.0,63129.0,0.06996117]
["bitfinex","BTCUSD",1726748026921,0.633612,63130.0,63128.0,0.06996117]
["bitfinex","BTCUSD",1726748027143,0.158408,63128.0,63127.0,0.04665468]
["bitfinex","BTCUSD",1726748027379,0.79204,63128.0,63127.0,0.04665468]
["bitfinex","BTCUSD",1726748028075,0.79204,63128.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748028076,0.792052,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748028540,0.9503445,63136.0,63126.0,0.07495062]
["bitfinex","BTCUSD",1726748028541,0.316813,63129.0,63126.0,0.07495062]
["bitfinex","BTCUSD",1726748028794,0.15841,63127.0,63126.0,0.07495062]
["bitfinex","BTCUSD",1726748029033,0.475231,63127.0,63126.0,0.07494128]
["bitfinex","BTCUSD",1726748029284,0.15841,63127.0,63126.0,0.07494128]
["bitfinex","BTCUSD",1726748029503,0.475231,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748029727,0.475231,63127.0,63126.0,0.09826009]
["bitfinex","BTCUSD",1726748029960,0.475231,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748030180,0.316821,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748030456,0.475231,63127.0,63126.0,0.05162025]
["bitfinex","BTCUSD",1726748030696,0.792052,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748030937,1.108873,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748031391,1.208873,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748031613,1.22656708,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748032101,1.25581018,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748032376,1.22656739,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748032843,1.12656739,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748033308,0.15841,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748033542,0.792052,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748035229,1.108873,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748035721,1.12718063,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748035949,1.12718066,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748036853,1.44400166,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748037083,1.12718066,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748037319,1.47327279,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748037990,1.44400166,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748038679,1.44401274,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748039139,1.12719174,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748040005,1.12715967,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748040228,1.108873,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748041647,1.12718368,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748042110,1.65934132,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748044132,1.82624132,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748044375,1.79696066,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748044589,1.82626144,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748045735,2.24308244,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748046007,2.24508244,63127.0,63126.0,4e-07]
["bitfinex","BTCUSD",1726748046242,2.42848244,63127.0,63126.0,4e-07]
["bitfinex","BTCUSD",1726748046493,0.158458,63108.0,63107.0,0.23524092]
["bitfinex","BTCUSD",1726748046732,0.475413,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748046951,0.792355,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748048069,1.109297,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748048795,1.29074394,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748049731,1.31374394,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748050653,1.91967408,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748050896,1.71229267,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748051169,1.25777432,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748051400,0.475413,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748051870,0.792355,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748053466,1.109297,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748054217,2.07307825,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748054691,2.10288555,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748055623,1.209297,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748056318,1.526239,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748056536,1.71229267,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748056761,1.209297,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748057470,1.526239,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748058405,1.80406523,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748059096,1.9901189,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748059321,2.01989616,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748059575,2.33683816,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748059820,2.01989616,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748060953,2.33683816,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748061571,2.33682414,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748061894,2.01988214,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726748063028,1.109524,63090.0,63089.0,0.0036164]
["bitfinex","BTCUSD",1726748065521,1.426531,63090.0,63089.0,0.0036164]
["bitfinex","BTCUSD",1726748066390,2.02977451,63090.0,63089.0,0.0036164]
["bitfinex","BTCUSD",1726748066546,1.58958467,63090.0,63089.0,0.0036164]
["bitfinex","BTCUSD",1726748066759,2.23439167,63090.0,63089.0,0.0036164]
["bitfinex","BTCUSD",1726748066963,2.36378607,63090.0,63089.0,0.0036164]
["bitfinex","BTCUSD",1726748067394,2.53068607,63090.0,63089.0,0.0036164]
["bitfinex","BTCUSD",1726748067596,2.53068607,63090.0,63089.0,4e-07]
["bitfinex","BTCUSD",1726748067799,2.033466,63089.0,63088.0,0.000826]
["bitfinex","BTCUSD",1726748068088,2.18735635,63089.0,63088.0,0.000826]
["bitfinex","BTCUSD",1726748068489,2.18736871,63089.0,63088.0,0.000826]
["bitfinex","BTCUSD",1726748069026,1.399459,63088.0,63087.0,0.0023608]
["bitfinex","BTCUSD",1726748069306,1.59191943,63088.0,63087.0,0.0023608]
["bitfinex","BTCUSD",1726748069456,1.90893643,63088.0,63087.0,0.0023608]
["bitfinex","BTCUSD",1726748069661,2.22595343,63088.0,63087.0,0.0023608]
["bitfinex","BTCUSD",1726748069858,1.90893643,63088.0,63087.0,0.0023608]
["bitfinex","BTCUSD",1726748070886,2.22595343,63088.0,63087.0,0.0023608]
["bitfinex","BTCUSD",1726748071085,1.90893643,63088.0,63087.0,0.0023608]
["bitfinex","BTCUSD",1726748071290,1.87952967,63088.0,63087.0,0.0023608]
["bitfinex","BTCUSD",1726748071500,2.19654667,63088.0,63087.0,0.0023608]
["bitfinex","BTCUSD",1726748071769,2.22591782,63088.0,63087.0,0.0023608]
["bitfinex","BTCUSD",1726748071959,2.3890034,63088.0,63087.0,0.0023608]
["bitfinex","BTCUSD",1726748072335,2.3890034,63088.0,63087.0,8e-07]
["bitfinex","BTCUSD",1726748074142,2.23891782,63088.0,63087.0,8e-07]
["bitfinex","BTCUSD",1726748074406,2.55593482,63088.0,63087.0,8e-07]
["bitfinex","BTCUSD",1726748074629,2.55593482,63088.0,63072.0,0.0001]
["bitfinex","BTCUSD",1726748074630,2.14521228,63082.0,63072.0,0.0001]
["bitfinex","BTCUSD",1726748074877,2.30826595,63082.0,63072.0,0.0001]
["bitfinex","BTCUSD",1726748075099,2.33763358,63082.0,63072.0,0.0001]
["bitfinex","BTCUSD",1726748076420,0.82198463,63082.0,63075.0,0.23770849]
["bitfinex","BTCUSD",1726748076623,0.50493763,63082.0,63075.0,0.3253]
["bitfinex","BTCUSD",1726748076837,1.109664,63082.0,63075.0,0.3253]
["bitfinex","BTCUSD",1726748077057,1.116664,63082.0,63081.0,0.001826]
["bitfinex","BTCUSD",1726748077266,0.799617,63082.0,63081.0,0.001826]
["bitfinex","BTCUSD",1726748077485,0.47557,63082.0,63081.0,0.000826]
["bitfinex","BTCUSD",1726748077723,0.001,63082.0,63081.0,0.012826]
["bitfinex","BTCUSD",1726748077940,0.001,63082.0,63081.0,0.805456]
["bitfinex","BTCUSD",1726748078168,0.001,63082.0,63081.0,0.488404]
["bitfinex","BTCUSD",1726748078783,0.001,63082.0,63081.0,0.805456]
["bitfinex","BTCUSD",1726748078990,0.001654,63088.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726748079201,0.23936249,63088.0,63081.0,0.16387967]
["bitfinex","BTCUSD",1726748079412,0.23936249,63088.0,63083.0,0.317042]
["bitfinex","BTCUSD",1726748079636,0.23936249,63088.0,63081.0,0.17187967]
["bitfinex","BTCUSD",1726748079637,0.001654,63088.0,63084.0,0.317037]
["bitfinex","BTCUSD",1726748079845,0.001654,63088.0,63084.0,0.16305367]
["bitfinex","BTCUSD",1726748080289,0.158511,63087.0,63084.0,0.17705367]
["bitfinex","BTCUSD",1726748080508,0.160163,63088.0,63084.0,0.172518]
["bitfinex","BTCUSD",1726748080760,0.001654,63088.0,63085.0,0.158515]
["bitfinex","BTCUSD",1726748080945,0.158511,63087.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726748081177,0.158511,63087.0,63081.0,0.000826]
["bitfinex","BTCUSD",1726748081379,0.158514,63086.0,63082.0,0.158521]
["bitfinex","BTCUSD",1726748081603,0.001654,63088.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726748081854,0.95109019,63087.0,63081.0,0.000826]
["bitfinex","BTCUSD",1726748082113,0.317029,63086.0,63084.0,0.014]
["bitfinex","BTCUSD",1726748082564,0.158519,63084.0,63081.0,0.000826]
["bitfinex","BTCUSD",1726748082800,0.158523,63082.0,63081.0,0.000826]
["bitfinex","BTCUSD",1726748083020,0.47557,63082.0,63081.0,0.000826]
["bitfinex","BTCUSD",1726748083670,0.792617,63082.0,63081.0,0.000826]
["bitfinex","BTCUSD",1726748083897,0.792617,63082.0,63081.0,0.013826]
["bitfinex","BTCUSD",1726748084346,0.47557,63082.0,63081.0,0.013826]
["bitfinex","BTCUSD",1726748084770,0.160163,63088.0,63081.0,0.013826]
["bitfinex","BTCUSD",1726748084998,0.160163,63088.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726748084999,0.95109019,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726748085246,0.158514,63086.0,63081.0,0.000826]
["bitfinex","BTCUSD",1726748085479,0.158511,63087.0,63083.0,0.158519]
["bitfinex","BTCUSD",1726748085689,0.158511,63087.0,63081.0,0.000826]
["bitfinex","BTCUSD",1726748085690,0.001654,63088.0,63082.0,0.317042]
["bitfinex","BTCUSD",1726748085912,0.001654,63088.0,63082.0,0.317046]
["bitfinex","BTCUSD",1726748086124,0.001654,63088.0,63085.0,0.158516]
["bitfinex","BTCUSD",1726748086329,0.001654,63088.0,63086.0,0.158511]
["bitfinex","BTCUSD",1726748086540,0.001654,63088.0,63084.0,0.158516]
["bitfinex","BTCUSD",1726748086758,0.160163,63088.0,63084.0,0.158516]
["bitfinex","BTCUSD",1726748087282,0.317024,63087.0,63081.0,0.000826]
["bitfinex","BTCUSD",1726748087505,0.475563,63083.0,63082.0,0.011]
["bitfinex","BTCUSD",1726748087736,0.792605,63083.0,63082.0,0.011]
["bitfinex","BTCUSD",1726748087974,1.109647,63083.0,63082.0,0.011]
["bitfinex","BTCUSD",1726748088420,1.109647,63083.0,63082.0,0.011827]
["bitfinex","BTCUSD",1726748089314,1.109647,63083.0,63082.0,0.000827]
["bitfinex","BTCUSD",1726748090640,1.109647,63083.0,63082.0,0.009827]
["bitfinex","BTCUSD",1726748092711,1.29570067,63083.0,63082.0,0.009827]
["bitfinex","BTCUSD",1726748093389,0.475563,63083.0,63082.0,0.009827]
["bitfinex","BTCUSD",1726748093879,0.792605,63083.0,63082.0,0.009827]
["bitfinex","BTCUSD",1726748096753,0.97821184,63083.0,63082.0,0.009827]
["bitfinex","BTCUSD",1726748096975,1.45830751,63083.0,63082.0,0.009827]
["bitfinex","BTCUSD",1726748097193,1.48130751,63083.0,63082.0,0.009827]
["bitfinex","BTCUSD",1726748098538,0.97821184,63083.0,63082.0,0.009827]
["bitfinex","BTCUSD",1726748098798,0.792605,63083.0,63082.0,0.009827]
["bitfinex","BTCUSD",1726748099239,1.31825384,63083.0,63082.0,0.009827]
["bitfinex","BTCUSD",1726748099480,0.815605,63083.0,63082.0,0.009827]
["bitfinex","BTCUSD",1726748099704,0.792605,63083.0,63082.0,0.009827]
["bitfinex","BTCUSD",1726748100148,0.792605,63083.0,63082.0,0.009787]
["bitfinex","BTCUSD",1726748100393,0.001654,63088.0,63082.0,0.009787]
["bitfinex","BTCUSD",1726748100602,0.001654,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1726748100816,0.001654,63088.0,63087.0,0.794555]
["bitfinex","BTCUSD",1726748101046,0.001654,63088.0,63087.0,0.475533]
["bitfinex","BTCUSD",1726748101505,0.001654,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1726748101734,0.001654,63088.0,63085.0,0.04673597]
["bitfinex","BTCUSD",1726748101990,0.001654,63088.0,63083.0,0.07010396]
["bitfinex","BTCUSD",1726748101991,0.001654,63088.0,63083.0,0.04673597]
["bitfinex","BTCUSD",1726748102233,0.001654,63088.0,63082.0,0.07089096]
["bitfinex","BTCUSD",1726748102234,0.181521,63083.0,63082.0,0.004787]
["bitfinex","BTCUSD",1726748102457,1.29570067,63083.0,63082.0,0.004787]
["bitfinex","BTCUSD",1726748102716,1.29570067,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748103800,1.29570067,63083.0,63082.0,0.001787]
["bitfinex","BTCUSD",1726748104259,1.32521169,63083.0,63082.0,0.001787]
["bitfinex","BTCUSD",1726748104496,1.80533927,63083.0,63082.0,0.001787]
["bitfinex","BTCUSD",1726748104723,1.32521169,63083.0,63082.0,0.001787]
["bitfinex","BTCUSD",1726748105174,1.32521169,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748105625,1.74229085,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748105860,1.4351735,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748106075,1.7522155,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748106596,1.4351735,63083.0,63082.0,0.001787]
["bitfinex","BTCUSD",1726748106780,1.4351735,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748107734,1.42524885,63083.0,63082.0,0.001787]
["bitfinex","BTCUSD",1726748109280,1.42605518,63083.0,63082.0,0.001787]
["bitfinex","BTCUSD",1726748109497,0.50591751,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748109744,0.158515,63086.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748109970,0.158521,63083.0,63082.0,0.001787]
["bitfinex","BTCUSD",1726748110200,0.475563,63083.0,63082.0,0.001787]
["bitfinex","BTCUSD",1726748110672,0.792605,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748110892,0.793605,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748112210,0.97821184,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748112650,0.97821184,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748112911,1.29525384,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748113128,1.29395629,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748113344,1.61099829,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748113559,1.77809829,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748113775,1.61099829,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748113988,1.48130751,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748114244,1.48130751,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748114971,1.29570067,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748115868,1.29570067,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748116117,1.29570067,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748116347,1.48130751,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748116795,1.56498856,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748117223,1.79834951,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748117451,1.48130751,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748117887,1.54029584,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748118334,1.85733784,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748119641,1.54029584,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748119860,1.69713723,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748120310,2.01417923,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748121419,2.43527923,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748122150,2.60237923,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748122598,2.92552656,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748123037,2.9257234,63083.0,63082.0,0.005787]
["bitfinex","BTCUSD",1726748123693,2.9257234,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748123904,2.9267234,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748124538,2.9257234,63083.0,63082.0,0.000787]
["bitfinex","BTCUSD",1726748124745,2.9257234,63083.0,63082.0,0.001787]
["bitfinex","BTCUSD",1726748125404,0.001654,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726748125692,0.001654,63087.0,63086.0,0.69448054]
["bitfinex","BTCUSD",1726748125901,0.001554,63087.0,63086.0,1.86722949]
["bitfinex","BTCUSD",1726748126134,0.001654,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726748126381,0.001654,63107.0,63106.0,0.20511626]
["bitfinex","BTCUSD",1726748126618,0.001554,63107.0,63106.0,1.114117]
["bitfinex","BTCUSD",1726748126839,0.001554,63107.0,63106.0,1.87769767]
["bitfinex","BTCUSD",1726748127056,0.063509,63125.0,63122.0,0.158421]
["bitfinex","BTCUSD",1726748127280,0.23778385,63124.0,63123.0,0.15842]
["bitfinex","BTCUSD",1726748127510,0.001652,63127.0,63121.0,0.04654706]
["bitfinex","BTCUSD",1726748127711,0.001652,63127.0,63125.0,0.158414]
["bitfinex","BTCUSD",1726748128169,0.001652,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1726748128375,0.001652,63127.0,63124.0,0.158417]
["bitfinex","BTCUSD",1726748128588,0.001652,63127.0,63125.0,0.158415]
["bitfinex","BTCUSD",1726748129019,0.001652,63127.0,63125.0,0.172415]
["bitfinex","BTCUSD",1726748129233,0.001652,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1726748129718,0.001652,63127.0,63126.0,0.792065]
["bitfinex","BTCUSD",1726748129935,0.001652,63127.0,63126.0,0.975665]
["bitfinex","BTCUSD",1726748130167,0.001652,63127.0,63126.0,1.25357962]
["bitfinex","BTCUSD",1726748130382,0.001652,63127.0,63126.0,1.57040562]
["bitfinex","BTCUSD",1726748130612,0.001652,63146.0,63129.0,1.108838]
["bitfinex","BTCUSD",1726748130828,0.001652,63146.0,63129.0,1.37189167]
["bitfinex","BTCUSD",1726748131062,0.001652,63146.0,63129.0,1.68870267]
["bitfinex","BTCUSD",1726748131296,0.001652,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726748131531,0.001652,63146.0,63145.0,0.793827]
["bitfinex","BTCUSD",1726748131977,0.001552,63146.0,63145.0,1.110558]
["bitfinex","BTCUSD",1726748132406,0.001552,63146.0,63145.0,1.27361167]
["bitfinex","BTCUSD",1726748132613,0.001552,63146.0,63145.0,1.37361167]
["bitfinex","BTCUSD",1726748132842,0.001654,63151.0,63139.0,0.04628539]
["bitfinex","BTCUSD",1726748132843,0.001654,63151.0,63146.0,0.575089]
["bitfinex","BTCUSD",1726748133066,0.27791462,63150.0,63135.0,0.1125]
["bitfinex","BTCUSD",1726748133299,0.27791462,63150.0,63138.0,0.23754662]
["bitfinex","BTCUSD",1726748133529,0.27791462,63150.0,63145.0,0.014]
["bitfinex","BTCUSD",1726748133530,0.32141667,63146.0,63145.0,0.014]
["bitfinex","BTCUSD",1726748133741,0.16305367,63146.0,63145.0,0.014]
["bitfinex","BTCUSD",1726748133960,0.34441667,63146.0,63145.0,0.014]
["bitfinex","BTCUSD",1726748134171,0.34441667,63146.0,63132.0,0.95023162]
["bitfinex","BTCUSD",1726748134172,0.023,63145.0,63132.0,0.95023162]
["bitfinex","BTCUSD",1726748134402,0.316761,63139.0,63138.0,0.008]
["bitfinex","BTCUSD",1726748134626,0.34443367,63139.0,63138.0,0.008]
["bitfinex","BTCUSD",1726748134842,0.001654,63151.0,63132.0,0.95023162]
["bitfinex","BTCUSD",1726748134843,0.023,63142.0,63132.0,0.95023162]
["bitfinex","BTCUSD",1726748135056,0.023,63146.0,63132.0,0.95023162]
["bitfinex","BTCUSD",1726748135262,0.023,63140.0,63128.0,0.158406]
["bitfinex","BTCUSD",1726748135483,0.023,63140.0,63132.0,0.95023162]
["bitfinex","BTCUSD",1726748135715,0.023,63143.0,63127.0,0.15841]
["bitfinex","BTCUSD",1726748136021,0.158383,63138.0,63125.0,1.26973162]
["bitfinex","BTCUSD",1726748136239,0.158383,63138.0,63125.0,1.42814562]
["bitfinex","BTCUSD",1726748136466,0.023,63140.0,63128.0,0.158405]
["bitfinex","BTCUSD",1726748136685,0.023,63140.0,63129.0,0.158403]
["bitfinex","BTCUSD",1726748136898,0.023,63141.0,63132.0,0.014]
["bitfinex","BTCUSD",1726748137121,0.023,63146.0,63138.0,0.158382]
["bitfinex","BTCUSD",1726748137354,0.95023162,63145.0,63131.0,0.316798]
["bitfinex","BTCUSD",1726748137566,0.001652,63147.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726748137792,0.023,63137.0,63128.0,0.014]
["bitfinex","BTCUSD",1726748138023,0.023,63135.0,63129.0,0.95023162]
["bitfinex","BTCUSD",1726748138253,0.158394,63134.0,63129.0,0.95023162]
["bitfinex","BTCUSD",1726748138485,0.316786,63134.0,63131.0,0.011]
["bitfinex","BTCUSD",1726748138727,0.316786,63134.0,63102.0,0.06942809]
["bitfinex","BTCUSD",1726748138728,0.158501,63091.0,63079.0,0.04628539]
["bitfinex","BTCUSD",1726748138944,0.5161,63126.0,63082.0,0.184927]
["bitfinex","BTCUSD",1726748139172,0.023,63110.0,63095.0,0.27791462]
["bitfinex","BTCUSD",1726748139441,0.27791462,63140.0,63101.0,0.27791462]
["bitfinex","BTCUSD",1726748139670,0.316771,63138.0,63107.0,0.27791462]
["bitfinex","BTCUSD",1726748139889,0.27791462,63140.0,63108.0,0.47854864]
["bitfinex","BTCUSD",1726748140105,0.316806,63130.0,63129.0,0.001]
["bitfinex","BTCUSD",1726748140323,0.63826267,63130.0,63129.0,0.001]
["bitfinex","BTCUSD",1726748140537,0.47985967,63130.0,63109.0,0.95023162]
["bitfinex","BTCUSD",1726748140767,0.47985967,63130.0,63119.0,0.95023162]
["bitfinex","BTCUSD",1726748141005,0.011,63134.0,63120.0,0.47529]
["bitfinex","BTCUSD",1726748141440,1.27167129,63137.0,63120.0,0.47529]
["bitfinex","BTCUSD",1726748141650,1.11328529,63137.0,63120.0,0.47529]
["bitfinex","BTCUSD",1726748141885,0.011,63130.0,63120.0,0.47529]
["bitfinex","BTCUSD",1726748142772,0.011,63130.0,63127.0,0.3296]
["bitfinex","BTCUSD",1726748142976,0.011,63130.0,63129.0,0.27791462]
["bitfinex","BTCUSD",1726748143188,0.95023162,63140.0,63129.0,0.91935595]
["bitfinex","BTCUSD",1726748143408,0.95023162,63140.0,63131.0,0.1]
["bitfinex","BTCUSD",1726748143653,0.006,63137.0,63134.0,0.002]
["bitfinex","BTCUSD",1726748143885,0.006,63137.0,63135.0,0.47517]
["bitfinex","BTCUSD",1726748144092,0.158359,63148.0,63135.0,0.47517]
["bitfinex","BTCUSD",1726748144301,0.160012,63147.0,63135.0,0.47517]
["bitfinex","BTCUSD",1726748144532,0.001652,63147.0,63135.0,0.47717]
["bitfinex","BTCUSD",1726748144729,0.001652,63147.0,63136.0,0.95339912]
["bitfinex","BTCUSD",1726748144958,0.001652,63147.0,63137.0,0.47516]
["bitfinex","BTCUSD",1726748145189,0.001652,63147.0,63138.0,0.0031673]
["bitfinex","BTCUSD",1726748145395,0.001652,63147.0,63139.0,0.47514]
["bitfinex","BTCUSD",1726748145604,0.001652,63147.0,63140.0,0.0031673]
["bitfinex","BTCUSD",1726748145828,0.001652,63147.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748146264,1.10860462,63142.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748146481,0.475119,63142.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748147143,0.002652,63147.0,63141.0,0.48813]
["bitfinex","BTCUSD",1726748147375,0.158369,63144.0,63141.0,0.48813]
["bitfinex","BTCUSD",1726748147597,0.158369,63144.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748147813,0.001,63142.0,63141.0,0.48613]
["bitfinex","BTCUSD",1726748149105,0.158368,63144.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748149320,0.318376,63147.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748149321,0.23756167,63143.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748149549,0.158373,63142.0,63141.0,0.47913]
["bitfinex","BTCUSD",1726748149786,0.475119,63142.0,63141.0,0.47913]
["bitfinex","BTCUSD",1726748150015,0.475119,63142.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748150251,0.791865,63142.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748150460,0.475119,63142.0,63141.0,0.48413]
["bitfinex","BTCUSD",1726748150689,0.791865,63142.0,63141.0,0.48413]
["bitfinex","BTCUSD",1726748150915,0.791865,63142.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748151948,0.475119,63142.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748152400,0.475119,63142.0,63141.0,0.48113]
["bitfinex","BTCUSD",1726748152816,0.791865,63142.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748153240,0.791865,63142.0,63141.0,0.48113]
["bitfinex","BTCUSD",1726748153678,0.791865,63142.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748153896,0.791865,63142.0,63141.0,0.48113]
["bitfinex","BTCUSD",1726748154103,0.475119,63142.0,63141.0,0.48113]
["bitfinex","BTCUSD",1726748154310,0.158373,63142.0,63141.0,0.48113]
["bitfinex","BTCUSD",1726748154524,0.475119,63142.0,63141.0,0.48113]
["bitfinex","BTCUSD",1726748154968,0.791865,63142.0,63141.0,0.48113]
["bitfinex","BTCUSD",1726748155197,0.80997787,63142.0,63141.0,0.48113]
["bitfinex","BTCUSD",1726748155427,0.791865,63142.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748155658,0.80997806,63142.0,63141.0,0.48113]
["bitfinex","BTCUSD",1726748156328,0.80997806,63142.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748156548,0.80997806,63142.0,63141.0,0.48113]
["bitfinex","BTCUSD",1726748157001,0.83899463,63142.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748157214,0.04712963,63142.0,63141.0,0.47513]
["bitfinex","BTCUSD",1726748157491,0.001652,63147.0,63143.0,0.002]
["bitfinex","BTCUSD",1726748157710,0.001652,63147.0,63141.0,0.48113]
["bitfinex","BTCUSD",1726748157711,0.001652,63147.0,63146.0,0.158363]
["bitfinex","BTCUSD",1726748157959,0.001652,63147.0,63146.0,0.63814367]
["bitfinex","BTCUSD",1726748158703,0.006652,63147.0,63146.0,0.63814367]
["bitfinex","BTCUSD",1726748158953,0.006652,63147.0,63146.0,0.47509]
["bitfinex","BTCUSD",1726748159227,0.798454,63147.0,63146.0,0.47509]
["bitfinex","BTCUSD",1726748159445,0.02464488,63147.0,63146.0,0.47509]
["bitfinex","BTCUSD",1726748159658,0.006652,63147.0,63146.0,0.47509]
["bitfinex","BTCUSD",1726748159889,0.18300481,63147.0,63146.0,0.47509]
["bitfinex","BTCUSD",1726748160109,0.006652,63147.0,63146.0,0.47509]
["bitfinex","BTCUSD",1726748160327,0.002652,63147.0,63146.0,0.48209]
["bitfinex","BTCUSD",1726748160552,0.003652,63147.0,63146.0,0.48909]
["bitfinex","BTCUSD",1726748160766,0.003652,63147.0,63146.0,0.81050667]
["bitfinex","BTCUSD",1726748160975,0.002652,63147.0,63146.0,0.80350667]
["bitfinex","BTCUSD",1726748161188,0.002652,63147.0,63146.0,1.12023267]
["bitfinex","BTCUSD",1726748161397,0.002652,63147.0,63146.0,1.12123267]
["bitfinex","BTCUSD",1726748161615,0.002652,63147.0,63146.0,2.18398467]
["bitfinex","BTCUSD",1726748161827,0.001654,63151.0,63150.0,0.893765]
["bitfinex","BTCUSD",1726748162040,0.001654,63151.0,63150.0,1.71397867]
["bitfinex","BTCUSD",1726748162733,0.001654,63151.0,63150.0,2.03068467]
["bitfinex","BTCUSD",1726748163203,0.001654,63151.0,63150.0,2.09701365]
["bitfinex","BTCUSD",1726748163446,0.001654,63151.0,63150.0,2.04468467]
["bitfinex","BTCUSD",1726748163674,0.001654,63151.0,63150.0,2.0830126]
["bitfinex","BTCUSD",1726748163918,0.001654,63151.0,63150.0,0.9725416]
["bitfinex","BTCUSD",1726748164169,0.001654,63151.0,63150.0,0.47506]
["bitfinex","BTCUSD",1726748164170,0.476605,63151.0,63150.0,0.47506]
["bitfinex","BTCUSD",1726748164672,0.002554,63151.0,63150.0,0.48906]
["bitfinex","BTCUSD",1726748164913,0.159904,63151.0,63150.0,0.47506]
["bitfinex","BTCUSD",1726748165159,0.002554,63151.0,63150.0,0.50006]
["bitfinex","BTCUSD",1726748165419,0.001554,63151.0,63150.0,0.47506]
["bitfinex","BTCUSD",1726748165647,0.001554,63151.0,63150.0,0.79646667]
["bitfinex","BTCUSD",1726748165856,0.001554,63151.0,63150.0,0.81046667]
["bitfinex","BTCUSD",1726748166064,0.001554,63151.0,63150.0,1.44387867]
["bitfinex","BTCUSD",1726748166281,0.001554,63151.0,63150.0,1.52987867]
["bitfinex","BTCUSD",1726748166764,0.001554,63151.0,63150.0,1.22717267]
["bitfinex","BTCUSD",1726748167067,0.002554,63151.0,63150.0,0.60006]
["bitfinex","BTCUSD",1726748167262,0.001554,63151.0,63150.0,0.747413]
["bitfinex","BTCUSD",1726748167463,0.001554,63151.0,63150.0,1.064119]
["bitfinex","BTCUSD",1726748167743,0.002554,63151.0,63150.0,1.077079]
["bitfinex","BTCUSD",1726748167952,0.001554,63151.0,63150.0,0.91042667]
["bitfinex","BTCUSD",1726748168161,0.001554,63151.0,63150.0,1.22713267]
["bitfinex","BTCUSD",1726748168375,0.002554,63151.0,63150.0,1.55483867]
["bitfinex","BTCUSD",1726748168589,0.001554,63151.0,63150.0,1.54383867]
["bitfinex","BTCUSD",1726748168814,0.001554,63151.0,63150.0,1.84654467]
["bitfinex","BTCUSD",1726748169025,0.002554,63151.0,63150.0,2.06624467]
["bitfinex","BTCUSD",1726748169470,0.002554,63151.0,63150.0,2.05224467]
["bitfinex","BTCUSD",1726748169896,0.002554,63151.0,63150.0,2.38295067]
["bitfinex","BTCUSD",1726748170130,0.002554,63151.0,63150.0,1.74753867]
["bitfinex","BTCUSD",1726748170338,0.001554,63151.0,63150.0,0.91042667]
["bitfinex","BTCUSD",1726748170585,0.001554,63151.0,63150.0,1.22713267]
["bitfinex","BTCUSD",1726748170824,0.001554,63151.0,63150.0,1.54083867]
["bitfinex","BTCUSD",1726748170825,0.002554,63151.0,63150.0,1.54083867]
["bitfinex","BTCUSD",1726748171050,0.001554,63151.0,63150.0,1.84854467]
["bitfinex","BTCUSD",1726748171485,0.002554,63151.0,63150.0,1.86254467]
["bitfinex","BTCUSD",1726748171914,0.001554,63151.0,63150.0,1.86254467]
["bitfinex","BTCUSD",1726748172123,0.001554,63151.0,63150.0,1.54383867]
["bitfinex","BTCUSD",1726748172347,0.002554,63151.0,63150.0,1.55783867]
["bitfinex","BTCUSD",1726748172567,0.002554,63151.0,63150.0,1.54383867]
["bitfinex","BTCUSD",1726748172795,0.002554,63151.0,63150.0,1.55983867]
["bitfinex","BTCUSD",1726748173018,0.002554,63151.0,63150.0,1.87654467]
["bitfinex","BTCUSD",1726748173239,0.002554,63151.0,63150.0,2.19325067]
["bitfinex","BTCUSD",1726748173451,0.002554,63151.0,63150.0,2.17925067]
["bitfinex","BTCUSD",1726748173656,0.002554,63151.0,63150.0,2.19325067]
["bitfinex","BTCUSD",1726748173878,0.001554,63151.0,63150.0,2.17925067]
["bitfinex","BTCUSD",1726748174389,0.001554,63152.0,63151.0,1.527154]
["bitfinex","BTCUSD",1726748174615,0.001454,63152.0,63151.0,2.16529767]
["bitfinex","BTCUSD",1726748174836,0.001454,63152.0,63151.0,2.21762469]
["bitfinex","BTCUSD",1726748175712,0.002454,63152.0,63151.0,2.23162469]
["bitfinex","BTCUSD",1726748176143,0.002454,63152.0,63151.0,2.24562469]
["bitfinex","BTCUSD",1726748176991,0.23756167,63160.0,63159.0,1.210313]
["bitfinex","BTCUSD",1726748177209,0.23756167,63160.0,63159.0,1.84839667]
["bitfinex","BTCUSD",1726748177437,0.0041404,63174.0,63167.0,0.474931]
["bitfinex","BTCUSD",1726748177708,0.0041404,63174.0,63170.0,0.574907]
["bitfinex","BTCUSD",1726748177936,0.001554,63171.0,63170.0,0.85412088]
["bitfinex","BTCUSD",1726748178402,0.001554,63171.0,63170.0,1.32907088]
["bitfinex","BTCUSD",1726748178620,0.001554,63171.0,63170.0,1.21291067]
["bitfinex","BTCUSD",1726748178850,0.001554,63171.0,63170.0,0.57495]
["bitfinex","BTCUSD",1726748179283,0.001554,63171.0,63170.0,0.733252]
["bitfinex","BTCUSD",1726748179548,0.001554,63171.0,63170.0,0.58795]
["bitfinex","BTCUSD",1726748179784,0.159854,63171.0,63170.0,0.58795]
["bitfinex","BTCUSD",1726748179995,0.159854,63171.0,63170.0,0.64461177]
["bitfinex","BTCUSD",1726748180237,0.476454,63171.0,63170.0,0.65561177]
["bitfinex","BTCUSD",1726748180481,0.477454,63171.0,63170.0,0.63938918]
["bitfinex","BTCUSD",1726748180691,0.477454,63171.0,63170.0,0.63238918]
["bitfinex","BTCUSD",1726748180692,0.476454,63171.0,63170.0,0.63238918]
["bitfinex","BTCUSD",1726748180905,0.160854,63171.0,63170.0,0.64138918]
["bitfinex","BTCUSD",1726748181087,0.002554,63171.0,63170.0,0.64138918]
["bitfinex","BTCUSD",1726748181346,0.001554,63171.0,63170.0,0.62138918]
["bitfinex","BTCUSD",1726748181584,0.002554,63171.0,63170.0,0.740252]
["bitfinex","BTCUSD",1726748181796,0.002554,63171.0,63170.0,0.59495]
["bitfinex","BTCUSD",1726748182043,0.476454,63171.0,63170.0,0.58795]
["bitfinex","BTCUSD",1726748182256,0.002554,63171.0,63170.0,0.59695]
["bitfinex","BTCUSD",1726748182468,0.002554,63171.0,63170.0,0.58395]
["bitfinex","BTCUSD",1726748182900,0.002554,63171.0,63170.0,0.59495]
["bitfinex","BTCUSD",1726748183385,0.002554,63171.0,63170.0,1.23491067]
["bitfinex","BTCUSD",1726748183593,0.001554,63171.0,63170.0,2.25188244]
["bitfinex","BTCUSD",1726748183815,0.001554,63171.0,63170.0,2.27512422]
["bitfinex","BTCUSD",1726748184025,0.002554,63171.0,63170.0,2.18922067]
["bitfinex","BTCUSD",1726748184259,0.002554,63171.0,63170.0,2.29819188]
["bitfinex","BTCUSD",1726748184494,0.0041404,63174.0,63170.0,2.29819188]
["bitfinex","BTCUSD",1726748184495,0.0040404,63174.0,63173.0,1.210065]
["bitfinex","BTCUSD",1726748184739,0.0040404,63174.0,63173.0,2.2186865]
["bitfinex","BTCUSD",1726748184959,0.0040404,63174.0,63173.0,2.44255329]
["bitfinex","BTCUSD",1726748185199,0.0040404,63174.0,63173.0,2.55845731]
["bitfinex","BTCUSD",1726748185454,0.0039404,63174.0,63173.0,2.55845906]
["bitfinex","BTCUSD",1726748185642,0.0039404,63174.0,63173.0,2.55841004]
["bitfinex","BTCUSD",1726748185919,0.0039404,63174.0,63173.0,2.45655329]
["bitfinex","BTCUSD",1726748186354,0.0039404,63174.0,63173.0,2.44255329]
["bitfinex","BTCUSD",1726748186567,0.0039404,63174.0,63173.0,2.45655329]
["bitfinex","BTCUSD",1726748186807,0.0039404,63174.0,63173.0,2.17863867]
["bitfinex","BTCUSD",1726748187036,0.0039404,63174.0,63173.0,2.29449919]
["bitfinex","BTCUSD",1726748187256,0.0039404,63174.0,63173.0,2.29447202]
["bitfinex","BTCUSD",1726748187478,0.0039404,63174.0,63173.0,2.28531271]
["bitfinex","BTCUSD",1726748187690,0.0038404,63174.0,63173.0,1.95472271]
["bitfinex","BTCUSD",1726748187923,0.0038404,63174.0,63173.0,1.94072271]
["bitfinex","BTCUSD",1726748188158,0.0038404,63174.0,63173.0,1.96872271]
["bitfinex","BTCUSD",1726748188626,0.001654,63191.0,63173.0,1.96872271]
["bitfinex","BTCUSD",1726748188627,0.001654,63191.0,63182.0,1.109907]
["bitfinex","BTCUSD",1726748188869,0.0031563,63183.0,63182.0,2.12573529]
["bitfinex","BTCUSD",1726748189103,0.0031563,63183.0,63182.0,1.84582067]
["bitfinex","BTCUSD",1726748189351,0.0031563,63183.0,63182.0,2.2569473]
["bitfinex","BTCUSD",1726748189352,0.0030563,63183.0,63182.0,2.2569473]
["bitfinex","BTCUSD",1726748189568,0.0030563,63183.0,63182.0,2.25689396]
["bitfinex","BTCUSD",1726748189797,0.0030563,63183.0,63182.0,2.17836567]
["bitfinex","BTCUSD",1726748190547,0.0030563,63183.0,63182.0,2.24774175]
["bitfinex","BTCUSD",1726748190772,0.0030563,63183.0,63182.0,1.92919675]
["bitfinex","BTCUSD",1726748191041,0.0030563,63183.0,63182.0,1.94319675]
["bitfinex","BTCUSD",1726748191261,0.1613263,63183.0,63182.0,0.76591367]
["bitfinex","BTCUSD",1726748191474,0.4778663,63183.0,63182.0,0.76591367]
["bitfinex","BTCUSD",1726748191691,0.4778663,63183.0,63182.0,0.50286]
["bitfinex","BTCUSD",1726748192147,0.0030563,63183.0,63182.0,0.50286]
["bitfinex","BTCUSD",1726748192354,0.4778663,63183.0,63182.0,0.50286]
["bitfinex","BTCUSD",1726748192579,0.1613263,63183.0,63182.0,0.50286]
["bitfinex","BTCUSD",1726748192791,0.0030563,63183.0,63182.0,0.50286]
["bitfinex","BTCUSD",1726748193675,0.1613263,63183.0,63182.0,0.50286]
["bitfinex","BTCUSD",1726748194999,0.4778663,63183.0,63182.0,0.50286]
["bitfinex","BTCUSD",1726748195444,0.4795183,63183.0,63182.0,0.50286]
["bitfinex","BTCUSD",1726748195677,1.1125983,63183.0,63182.0,0.50286]
["bitfinex","BTCUSD",1726748196141,1.1355983,63183.0,63182.0,0.50286]
["bitfinex","BTCUSD",1726748196355,1.1355983,63183.0,63182.0,0.48886]
["bitfinex","BTCUSD",1726748196791,1.46981969,63183.0,63182.0,0.48886]
["bitfinex","BTCUSD",1726748197034,1.46981969,63183.0,63182.0,0.47486]
["bitfinex","BTCUSD",1726748197259,1.4521383,63183.0,63182.0,0.47486]
["bitfinex","BTCUSD",1726748197504,1.4698615,63183.0,63182.0,0.48686]
["bitfinex","BTCUSD",1726748197719,1.4698615,63183.0,63182.0,0.47486]
["bitfinex","BTCUSD",1726748197947,0.52902517,63183.0,63156.0,0.04625433]
["bitfinex","BTCUSD",1726748198205,0.52902517,63183.0,63174.0,0.23756167]
["bitfinex","BTCUSD",1726748198206,0.30377687,63182.0,63174.0,0.23756167]
["bitfinex","BTCUSD",1726748198409,0.30377687,63182.0,63154.0,0.94969016]
["bitfinex","BTCUSD",1726748198410,0.023,63174.0,63154.0,0.94969016]
["bitfinex","BTCUSD",1726748198640,0.633292,63162.0,63161.0,0.94969016]
["bitfinex","BTCUSD",1726748198853,0.791615,63162.0,63161.0,0.94969016]
["bitfinex","BTCUSD",1726748199069,0.316651,63161.0,63155.0,0.47495]
["bitfinex","BTCUSD",1726748199301,0.158331,63159.0,63155.0,0.63800367]
["bitfinex","BTCUSD",1726748199521,0.31664,63164.0,63156.0,0.16305367]
["bitfinex","BTCUSD",1726748199744,0.316633,63165.0,63159.0,0.158329]
["bitfinex","BTCUSD",1726748199993,0.316621,63167.0,63156.0,0.16305367]
["bitfinex","BTCUSD",1726748200225,0.316607,63170.0,63163.0,0.158319]
["bitfinex","BTCUSD",1726748200226,0.316611,63169.0,63163.0,0.158319]
["bitfinex","BTCUSD",1726748200433,0.316607,63170.0,63164.0,0.47495]
["bitfinex","BTCUSD",1726748200434,0.158313,63166.0,63164.0,0.47495]
["bitfinex","BTCUSD",1726748200614,0.316607,63170.0,63164.0,0.47495]
["bitfinex","BTCUSD",1726748200865,0.94969016,63177.0,63164.0,0.47495]
["bitfinex","BTCUSD",1726748201086,0.001,63165.0,63164.0,0.47495]
["bitfinex","BTCUSD",1726748201305,0.001,63165.0,63164.0,0.949904]
["bitfinex","BTCUSD",1726748201525,0.1583,63172.0,63168.0,0.158306]
["bitfinex","BTCUSD",1726748201758,0.158283,63178.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726748201973,0.94969016,63176.0,63169.0,0.63797367]
["bitfinex","BTCUSD",1726748202191,0.95439846,63183.0,63170.0,0.316603]
["bitfinex","BTCUSD",1726748202475,0.158283,63178.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726748202710,0.01765157,63182.0,63173.0,0.16305367]
["bitfinex","BTCUSD",1726748202711,0.158288,63176.0,63173.0,0.16305367]
["bitfinex","BTCUSD",1726748202919,0.158287,63177.0,63173.0,0.16305367]
["bitfinex","BTCUSD",1726748203137,0.158286,63177.0,63173.0,0.16305367]
["bitfinex","BTCUSD",1726748203381,0.158286,63177.0,63173.0,0.32134867]
["bitfinex","BTCUSD",1726748203598,0.316553,63181.0,63173.0,0.16305367]
["bitfinex","BTCUSD",1726748203599,0.158288,63176.0,63173.0,0.16305367]
["bitfinex","BTCUSD",1726748204048,0.47485,63178.0,63173.0,0.32134767]
["bitfinex","BTCUSD",1726748204264,0.002,63178.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726748204492,0.95439846,63183.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726748204743,0.158278,63180.0,63177.0,0.47486]
["bitfinex","BTCUSD",1726748205035,0.95439846,63183.0,63177.0,0.63791367]
["bitfinex","BTCUSD",1726748205036,0.0047083,63183.0,63177.0,0.63791367]
["bitfinex","BTCUSD",1726748205267,0.0047083,63183.0,63177.0,0.95448167]
["bitfinex","BTCUSD",1726748205492,0.0047083,63183.0,63182.0,0.474817]
["bitfinex","BTCUSD",1726748205716,0.0047083,63183.0,63182.0,1.42923567]
["bitfinex","BTCUSD",1726748206368,0.0057083,63183.0,63182.0,1.11269067]
["bitfinex","BTCUSD",1726748206620,0.0057083,63183.0,63182.0,0.79614567]
["bitfinex","BTCUSD",1726748206830,0.0057083,63183.0,63182.0,1.11269067]
["bitfinex","BTCUSD",1726748206831,0.0047083,63183.0,63182.0,1.11269067]
["bitfinex","BTCUSD",1726748207049,0.0047083,63183.0,63182.0,1.42923567]
["bitfinex","BTCUSD",1726748207322,0.0057083,63183.0,63182.0,1.44223567]
["bitfinex","BTCUSD",1726748207557,0.0057083,63183.0,63182.0,1.85878067]
["bitfinex","BTCUSD",1726748207772,0.0057083,63183.0,63182.0,1.86478067]
["bitfinex","BTCUSD",1726748207979,0.0057083,63183.0,63182.0,1.85878067]
["bitfinex","BTCUSD",1726748208209,0.0057083,63183.0,63182.0,1.90516546]
["bitfinex","BTCUSD",1726748208419,0.0057083,63183.0,63182.0,1.91916546]
["bitfinex","BTCUSD",1726748208420,0.0067083,63183.0,63182.0,1.91916546]
["bitfinex","BTCUSD",1726748208630,0.0057083,63183.0,63182.0,1.90616546]
["bitfinex","BTCUSD",1726748208895,0.0067083,63183.0,63182.0,1.91316546]
["bitfinex","BTCUSD",1726748209331,0.0067083,63183.0,63182.0,1.59662046]
["bitfinex","BTCUSD",1726748209979,0.0057083,63183.0,63182.0,1.58962046]
["bitfinex","BTCUSD",1726748210244,0.0067083,63183.0,63182.0,1.60362046]
["bitfinex","BTCUSD",1726748210477,0.0067083,63183.0,63182.0,1.92016546]
["bitfinex","BTCUSD",1726748210700,0.0067083,63183.0,63182.0,1.60362046]
["bitfinex","BTCUSD",1726748211146,0.0057083,63183.0,63182.0,1.58962046]
["bitfinex","BTCUSD",1726748211599,0.0057083,63183.0,63182.0,1.54323567]
["bitfinex","BTCUSD",1726748211827,0.0047083,63183.0,63182.0,1.52923567]
["bitfinex","BTCUSD",1726748212046,0.0057083,63183.0,63182.0,1.22669067]
["bitfinex","BTCUSD",1726748212260,0.0067083,63183.0,63182.0,1.55723567]
["bitfinex","BTCUSD",1726748212467,0.0067083,63183.0,63182.0,1.21269067]
["bitfinex","BTCUSD",1726748212468,0.0047083,63183.0,63182.0,1.21269067]
["bitfinex","BTCUSD",1726748212715,0.0057083,63183.0,63182.0,1.22669067]
["bitfinex","BTCUSD",1726748212925,0.0057083,63183.0,63182.0,1.54323567]
["bitfinex","BTCUSD",1726748213144,0.0057083,63183.0,63182.0,1.22669067]
["bitfinex","BTCUSD",1726748213780,0.0057083,63183.0,63182.0,1.61279289]
["bitfinex","BTCUSD",1726748214010,0.0067083,63183.0,63182.0,1.24069067]
["bitfinex","BTCUSD",1726748214228,0.0067083,63183.0,63182.0,0.92414567]
["bitfinex","BTCUSD",1726748214453,0.0067083,63183.0,63182.0,1.24069067]
["bitfinex","BTCUSD",1726748214894,0.0067083,63183.0,63182.0,0.92414567]
["bitfinex","BTCUSD",1726748215107,0.0067083,63183.0,63182.0,0.60282]
["bitfinex","BTCUSD",1726748215408,0.0067083,63183.0,63182.0,1.24069067]
["bitfinex","BTCUSD",1726748215625,0.0067083,63183.0,63182.0,1.55723567]
["bitfinex","BTCUSD",1726748217461,0.55388551,63196.0,63186.0,0.316521]
["bitfinex","BTCUSD",1726748217679,0.1623864,63193.0,63189.0,0.158253]
["bitfinex","BTCUSD",1726748217912,0.1623864,63193.0,63190.0,0.16305367]
["bitfinex","BTCUSD",1726748218379,0.316495,63192.0,63190.0,0.16305367]
["bitfinex","BTCUSD",1726748218582,0.15825,63191.0,63190.0,0.16305367]
["bitfinex","BTCUSD",1726748218814,0.0051404,63193.0,63190.0,0.16305367]
["bitfinex","BTCUSD",1726748219025,0.1633874,63193.0,63190.0,0.16305367]
["bitfinex","BTCUSD",1726748219240,0.1623874,63193.0,63190.0,0.16305367]
["bitfinex","BTCUSD",1726748219705,0.001,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1726748219920,0.001,63192.0,63190.0,0.49155867]
["bitfinex","BTCUSD",1726748219921,0.001,63192.0,63190.0,0.33330567]
["bitfinex","BTCUSD",1726748220583,0.001,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748221042,0.0041404,63193.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748221316,1.06915162,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748221530,1.38564662,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748222051,1.38564662,63192.0,63191.0,0.48075]
["bitfinex","BTCUSD",1726748222255,1.38564662,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748222689,1.38664662,63192.0,63191.0,0.48775]
["bitfinex","BTCUSD",1726748223984,1.38564662,63192.0,63191.0,0.47975]
["bitfinex","BTCUSD",1726748224207,1.38564662,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748225128,1.39064662,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748225357,0.0041404,63193.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748225571,0.474742,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748225790,0.479742,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748225989,0.66470983,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748226210,0.65970983,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748226843,0.97620483,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748227253,1.29269983,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748227462,0.65970983,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748227775,0.98220483,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748228055,0.97720483,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748228292,1.29369983,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748228511,1.29769983,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748229614,0.98120483,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748229836,1.29769983,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748230721,1.29669983,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748230940,1.29269983,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748231146,1.29352483,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748231361,1.29852483,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748232034,0.98202983,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748233630,0.98102983,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748234053,0.97802983,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748234572,1.4605785,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748234793,1.4565785,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748235046,2.02760067,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726748235257,1.29285783,63183.0,63182.0,0.00165]
["bitfinex","BTCUSD",1726748235476,1.107942,63180.0,63179.0,0.23740751]
["bitfinex","BTCUSD",1726748235719,1.424497,63180.0,63179.0,0.23740751]
["bitfinex","BTCUSD",1726748235952,0.791475,63173.0,63172.0,0.23740751]
["bitfinex","BTCUSD",1726748236197,1.29303283,63173.0,63172.0,0.23740751]
["bitfinex","BTCUSD",1726748236410,1.29303283,63173.0,63171.0,0.000825]
["bitfinex","BTCUSD",1726748236411,1.108082,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1726748237565,1.424677,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1726748237786,1.58773067,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1726748238036,0.97665783,63156.0,63155.0,0.23740751]
["bitfinex","BTCUSD",1726748238266,0.158346,63153.0,63152.0,0.94991569]
["bitfinex","BTCUSD",1726748238478,0.475037,63153.0,63152.0,0.94991569]
["bitfinex","BTCUSD",1726748238694,0.475044,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748238907,0.97670783,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748239120,1.29340383,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748239578,0.97670783,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748240020,0.79174,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748241216,0.79474,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748241436,1.108436,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748241893,1.114436,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748242110,1.109436,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748242350,1.108436,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748242581,1.114436,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748242805,1.115436,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748243051,1.416836,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748243923,1.409836,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748244409,1.418836,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748244607,1.410836,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748244820,1.409836,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748245207,1.57388967,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748245432,1.74397525,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748245646,2.05967125,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748245858,2.05367125,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748246085,2.39336725,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748246538,2.49336725,63152.0,63151.0,0.000826]
["bitfinex","BTCUSD",1726748246783,1.448244,63147.0,63146.0,0.000826]
["bitfinex","BTCUSD",1726748247015,1.98911391,63147.0,63146.0,0.000826]
["bitfinex","BTCUSD",1726748247511,1.98911391,63147.0,63141.0,0.23752405]
["bitfinex","BTCUSD",1726748247512,1.108611,63142.0,63141.0,0.23752405]
["bitfinex","BTCUSD",1726748247717,1.57248091,63142.0,63141.0,0.23752405]
["bitfinex","BTCUSD",1726748247933,0.791965,63134.0,63133.0,0.23752405]
["bitfinex","BTCUSD",1726748248377,0.316806,63130.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748248838,0.15841,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748249056,0.158401,63131.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748249268,0.316793,63133.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748249478,0.158407,63129.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748249721,0.158406,63129.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748250393,0.316783,63135.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748250598,0.316792,63133.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748250823,0.316792,63133.0,63127.0,0.15841]
["bitfinex","BTCUSD",1726748250824,0.158401,63131.0,63127.0,0.15841]
["bitfinex","BTCUSD",1726748251277,0.316765,63139.0,63126.0,0.00813432]
["bitfinex","BTCUSD",1726748251489,0.158399,63132.0,63127.0,0.158409]
["bitfinex","BTCUSD",1726748251702,0.316786,63135.0,63127.0,0.158409]
["bitfinex","BTCUSD",1726748251703,0.158403,63131.0,63127.0,0.158409]
["bitfinex","BTCUSD",1726748251910,0.158403,63131.0,63128.0,0.158408]
["bitfinex","BTCUSD",1726748252124,0.158398,63132.0,63128.0,0.158408]
["bitfinex","BTCUSD",1726748252593,0.316726,63146.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726748252817,0.158382,63139.0,63129.0,0.16305367]
["bitfinex","BTCUSD",1726748253028,0.158375,63141.0,63137.0,0.9504273]
["bitfinex","BTCUSD",1726748253290,0.9504273,63146.0,63136.0,0.158386]
["bitfinex","BTCUSD",1726748253509,0.9504273,63146.0,63130.0,1.1417273]
["bitfinex","BTCUSD",1726748253510,0.158379,63140.0,63135.0,0.15839]
["bitfinex","BTCUSD",1726748253726,0.006,63139.0,63130.0,1.1417273]
["bitfinex","BTCUSD",1726748253953,0.158384,63138.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726748254163,0.316766,63139.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726748254370,0.316766,63139.0,63131.0,0.47985067]
["bitfinex","BTCUSD",1726748254587,0.158386,63137.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748254793,0.158386,63137.0,63133.0,0.159221]
["bitfinex","BTCUSD",1726748256060,0.158388,63136.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748256510,0.316743,63143.0,63134.0,0.316785]
["bitfinex","BTCUSD",1726748256715,0.158378,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726748256931,0.158382,63139.0,63135.0,0.158389]
["bitfinex","BTCUSD",1726748257176,0.316752,63141.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748257401,0.158381,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726748257620,0.001,63137.0,63136.0,0.475163]
["bitfinex","BTCUSD",1726748257829,0.002,63137.0,63136.0,0.95499267]
["bitfinex","BTCUSD",1726748258262,0.158368,63144.0,63140.0,0.158377]
["bitfinex","BTCUSD",1726748258482,1.2671523,63147.0,63138.0,0.316762]
["bitfinex","BTCUSD",1726748258714,1.2671523,63147.0,63136.0,0.16305367]
["bitfinex","BTCUSD",1726748258715,0.316725,63147.0,63140.0,0.158377]
["bitfinex","BTCUSD",1726748258985,0.4769,63155.0,63143.0,0.316739]
["bitfinex","BTCUSD",1726748259213,0.4769,63155.0,63145.0,0.158364]
["bitfinex","BTCUSD",1726748259461,0.158346,63153.0,63147.0,0.316717]
["bitfinex","BTCUSD",1726748259662,0.158351,63151.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726748260079,0.316706,63150.0,63145.0,0.158363]
["bitfinex","BTCUSD",1726748260353,0.158356,63149.0,63145.0,0.158365]
["bitfinex","BTCUSD",1726748260586,0.316692,63153.0,63145.0,0.316727]
["bitfinex","BTCUSD",1726748260811,0.158352,63151.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726748261048,0.316692,63153.0,63144.0,0.47978567]
["bitfinex","BTCUSD",1726748261269,0.316692,63153.0,63145.0,0.158363]
["bitfinex","BTCUSD",1726748261712,0.159356,63149.0,63145.0,0.162363]
["bitfinex","BTCUSD",1726748261925,0.158362,63147.0,63145.0,0.004]
["bitfinex","BTCUSD",1726748262150,0.158373,63142.0,63140.0,0.3248]
["bitfinex","BTCUSD",1726748262393,0.158375,63141.0,63140.0,0.4248]
["bitfinex","BTCUSD",1726748262602,0.18517943,63143.0,63133.0,0.9512533]
["bitfinex","BTCUSD",1726748262826,0.316772,63137.0,63133.0,0.9512533]
["bitfinex","BTCUSD",1726748263033,0.316777,63136.0,63133.0,0.9512533]
["bitfinex","BTCUSD",1726748263245,0.158389,63136.0,63133.0,0.9512533]
["bitfinex","BTCUSD",1726748263467,0.158389,63136.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748263905,0.158391,63135.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748264145,0.158393,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748264594,0.15839,63136.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748264802,0.316761,63140.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748265051,0.159389,63136.0,63133.0,0.017826]
["bitfinex","BTCUSD",1726748265269,0.158385,63138.0,63133.0,0.172221]
["bitfinex","BTCUSD",1726748265523,0.158388,63136.0,63133.0,0.013826]
["bitfinex","BTCUSD",1726748265738,0.158388,63136.0,63133.0,0.004826]
["bitfinex","BTCUSD",1726748265739,0.001,63134.0,63133.0,0.004826]
["bitfinex","BTCUSD",1726748266587,0.001,63134.0,63133.0,0.163221]
["bitfinex","BTCUSD",1726748266809,0.001,63134.0,63133.0,0.004826]
["bitfinex","BTCUSD",1726748267028,0.158389,63136.0,63133.0,0.009826]
["bitfinex","BTCUSD",1726748267445,0.001,63136.0,63134.0,0.158391]
["bitfinex","BTCUSD",1726748267666,0.158386,63137.0,63133.0,0.15922]
["bitfinex","BTCUSD",1726748267869,0.158386,63137.0,63133.0,0.17322]
["bitfinex","BTCUSD",1726748268078,0.001,63134.0,63133.0,0.17722]
["bitfinex","BTCUSD",1726748268287,0.158386,63137.0,63133.0,0.17322]
["bitfinex","BTCUSD",1726748268499,0.158386,63137.0,63133.0,0.15922]
["bitfinex","BTCUSD",1726748268705,0.001,63136.0,63134.0,0.017]
["bitfinex","BTCUSD",1726748268914,0.158384,63138.0,63134.0,0.171391]
["bitfinex","BTCUSD",1726748269122,0.31676,63140.0,63134.0,0.013]
["bitfinex","BTCUSD",1726748269330,0.158388,63137.0,63134.0,0.013]
["bitfinex","BTCUSD",1726748269749,0.31676,63140.0,63135.0,0.158388]
["bitfinex","BTCUSD",1726748269961,0.31676,63140.0,63135.0,0.15839]
["bitfinex","BTCUSD",1726748270170,0.31676,63140.0,63134.0,0.013]
["bitfinex","BTCUSD",1726748270171,0.158379,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726748270405,0.316741,63143.0,63138.0,0.158381]
["bitfinex","BTCUSD",1726748270613,0.318382,63146.0,63135.0,0.316778]
["bitfinex","BTCUSD",1726748270614,0.316731,63145.0,63135.0,0.316778]
["bitfinex","BTCUSD",1726748270817,0.158376,63141.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726748271033,0.158378,63141.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726748271256,0.001,63140.0,63136.0,0.00316759]
["bitfinex","BTCUSD",1726748271479,0.158378,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726748271716,0.158381,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726748271926,0.158386,63137.0,63135.0,0.002]
["bitfinex","BTCUSD",1726748272143,0.158382,63139.0,63137.0,0.008]
["bitfinex","BTCUSD",1726748272816,0.158383,63138.0,63137.0,0.008]
["bitfinex","BTCUSD",1726748273111,0.475149,63138.0,63137.0,0.008]
["bitfinex","BTCUSD",1726748273330,0.318383,63146.0,63134.0,0.316785]
["bitfinex","BTCUSD",1726748273555,0.158381,63139.0,63135.0,0.158388]
["bitfinex","BTCUSD",1726748273809,0.158383,63138.0,63136.0,0.01]
["bitfinex","BTCUSD",1726748274257,0.158383,63138.0,63136.0,0.007]
["bitfinex","BTCUSD",1726748274481,0.158383,63138.0,63134.0,0.158393]
["bitfinex","BTCUSD",1726748274704,0.158383,63138.0,63134.0,0.161393]
["bitfinex","BTCUSD",1726748274921,0.158383,63138.0,63135.0,0.16539]
["bitfinex","BTCUSD",1726748275168,0.158383,63138.0,63135.0,0.15839]
["bitfinex","BTCUSD",1726748275601,0.159383,63138.0,63136.0,0.009]
["bitfinex","BTCUSD",1726748275830,0.001,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726748276070,0.316739,63144.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726748276296,0.001652,63146.0,63142.0,0.158371]
["bitfinex","BTCUSD",1726748276522,0.001652,63146.0,63140.0,0.158377]
["bitfinex","BTCUSD",1726748276734,0.001652,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1726748277013,0.001652,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726748277210,0.001652,63146.0,63145.0,0.791827]
["bitfinex","BTCUSD",1726748277677,0.001652,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726748278127,0.001652,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1726748278574,0.002652,63146.0,63145.0,0.169365]
["bitfinex","BTCUSD",1726748278787,0.002652,63146.0,63145.0,0.498096]
["bitfinex","BTCUSD",1726748279006,0.001652,63146.0,63145.0,0.487096]
["bitfinex","BTCUSD",1726748279217,0.001652,63146.0,63145.0,0.496096]
["bitfinex","BTCUSD",1726748279632,0.001652,63146.0,63145.0,0.179365]
["bitfinex","BTCUSD",1726748279847,0.001652,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1726748280053,0.001652,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726748280508,0.001652,63146.0,63145.0,0.90793035]
["bitfinex","BTCUSD",1726748280716,0.001652,63146.0,63145.0,1.22466135]
["bitfinex","BTCUSD",1726748281353,0.001652,63146.0,63145.0,1.2372289]
["bitfinex","BTCUSD",1726748281819,0.001652,63146.0,63145.0,0.791827]
["bitfinex","BTCUSD",1726748282240,0.001652,63146.0,63145.0,0.805827]
["bitfinex","BTCUSD",1726748282449,0.002652,63146.0,63145.0,0.90916255]
["bitfinex","BTCUSD",1726748282660,0.002652,63146.0,63145.0,1.22589355]
["bitfinex","BTCUSD",1726748282871,0.002652,63146.0,63145.0,1.37494722]
["bitfinex","BTCUSD",1726748283118,0.003652,63146.0,63145.0,2.63084457]
["bitfinex","BTCUSD",1726748283347,0.23754662,63161.0,63160.0,0.79164]
["bitfinex","BTCUSD",1726748283593,0.23754662,63168.0,63161.0,0.316649]
["bitfinex","BTCUSD",1726748283815,0.39585462,63168.0,63167.0,0.04664849]
["bitfinex","BTCUSD",1726748284019,0.158305,63169.0,63167.0,0.04664849]
["bitfinex","BTCUSD",1726748284269,0.318252,63172.0,63166.0,0.04664849]
["bitfinex","BTCUSD",1726748284270,0.316601,63171.0,63166.0,0.04664849]
["bitfinex","BTCUSD",1726748284500,0.158301,63171.0,63167.0,0.158309]
["bitfinex","BTCUSD",1726748284720,0.316605,63171.0,63165.0,0.04664849]
["bitfinex","BTCUSD",1726748284945,0.158306,63169.0,63165.0,0.04664849]
["bitfinex","BTCUSD",1726748285168,0.158306,63169.0,63163.0,0.99651155]
["bitfinex","BTCUSD",1726748285398,0.158309,63168.0,63163.0,0.99651155]
["bitfinex","BTCUSD",1726748285610,0.001652,63172.0,63163.0,0.04664849]
["bitfinex","BTCUSD",1726748285864,0.15832,63163.0,63162.0,0.04660947]
["bitfinex","BTCUSD",1726748286084,0.18683143,63172.0,63161.0,0.04660947]
["bitfinex","BTCUSD",1726748286309,0.158313,63166.0,63165.0,0.007]
["bitfinex","BTCUSD",1726748286543,0.001652,63172.0,63165.0,0.005]
["bitfinex","BTCUSD",1726748286762,0.158315,63165.0,63161.0,0.158324]
["bitfinex","BTCUSD",1726748287032,0.158325,63161.0,63160.0,0.04660947]
["bitfinex","BTCUSD",1726748287240,0.316624,63167.0,63160.0,0.158327]
["bitfinex","BTCUSD",1726748287447,0.316624,63167.0,63159.0,0.04660947]
["bitfinex","BTCUSD",1726748287673,0.316604,63171.0,63159.0,0.04660947]
["bitfinex","BTCUSD",1726748287674,0.316633,63165.0,63159.0,0.04660947]
["bitfinex","BTCUSD",1726748287910,0.474991,63159.0,63158.0,0.04660947]
["bitfinex","BTCUSD",1726748288123,0.158333,63158.0,63156.0,0.04660947]
["bitfinex","BTCUSD",1726748288344,0.158335,63157.0,63156.0,0.04660947]
["bitfinex","BTCUSD",1726748289222,0.158332,63159.0,63155.0,0.04660947]
["bitfinex","BTCUSD",1726748289452,0.158333,63158.0,63155.0,0.04660947]
["bitfinex","BTCUSD",1726748289678,0.316641,63163.0,63156.0,0.014]
["bitfinex","BTCUSD",1726748289924,0.316573,63177.0,63159.0,0.18517943]
["bitfinex","BTCUSD",1726748290145,0.10176991,63188.0,63159.0,0.18517943]
["bitfinex","BTCUSD",1726748290146,0.94986306,63169.0,63161.0,0.158325]
["bitfinex","BTCUSD",1726748290365,0.18517943,63175.0,63161.0,0.16305367]
["bitfinex","BTCUSD",1726748290593,0.316614,63169.0,63158.0,0.23270947]
["bitfinex","BTCUSD",1726748290827,0.158317,63165.0,63161.0,0.158324]
["bitfinex","BTCUSD",1726748291248,0.31662,63168.0,63161.0,0.158324]
["bitfinex","BTCUSD",1726748291249,0.158318,63164.0,63161.0,0.158324]
["bitfinex","BTCUSD",1726748291462,0.158315,63166.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726748291673,0.158316,63165.0,63161.0,0.158325]
["bitfinex","BTCUSD",1726748292320,0.316622,63167.0,63160.0,0.316656]
["bitfinex","BTCUSD",1726748292532,0.158311,63167.0,63161.0,0.002]
["bitfinex","BTCUSD",1726748292766,0.158316,63165.0,63161.0,0.160324]
["bitfinex","BTCUSD",1726748293000,0.158314,63166.0,63162.0,0.158321]
["bitfinex","BTCUSD",1726748293451,0.316621,63167.0,63160.0,0.158325]
["bitfinex","BTCUSD",1726748293663,0.316609,63170.0,63163.0,0.158318]
["bitfinex","BTCUSD",1726748293875,0.158313,63166.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726748294092,0.15831,63167.0,63163.0,0.15832]
["bitfinex","BTCUSD",1726748294317,0.316609,63170.0,63159.0,1.26652006]
["bitfinex","BTCUSD",1726748294544,0.158313,63166.0,63163.0,0.158318]
["bitfinex","BTCUSD",1726748294977,0.001652,63172.0,63160.0,1.26651506]
["bitfinex","BTCUSD",1726748295184,0.001652,63172.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726748295400,0.158311,63167.0,63163.0,0.15832]
["bitfinex","BTCUSD",1726748295867,0.158314,63166.0,63162.0,0.009]
["bitfinex","BTCUSD",1726748296084,0.474954,63164.0,63163.0,0.005]
["bitfinex","BTCUSD",1726748296508,0.316636,63164.0,63160.0,0.002]
["bitfinex","BTCUSD",1726748296729,0.158324,63162.0,63160.0,0.002]
["bitfinex","BTCUSD",1726748296953,0.158324,63162.0,63158.0,0.32138667]
["bitfinex","BTCUSD",1726748297222,0.001652,63172.0,63162.0,0.009]
["bitfinex","BTCUSD",1726748297223,0.31825,63172.0,63162.0,0.009]
["bitfinex","BTCUSD",1726748297424,0.001652,63172.0,63162.0,0.009]
["bitfinex","BTCUSD",1726748297635,0.316601,63171.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726748297857,0.158309,63168.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726748298089,0.158311,63167.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726748298300,0.158308,63168.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726748298521,0.316601,63171.0,63167.0,0.15831]
["bitfinex","BTCUSD",1726748298522,0.158304,63170.0,63167.0,0.15831]
["bitfinex","BTCUSD",1726748298736,0.001652,63172.0,63167.0,0.158309]
["bitfinex","BTCUSD",1726748299185,0.001652,63172.0,63165.0,0.47968367]
["bitfinex","BTCUSD",1726748299186,0.158304,63170.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726748299406,0.158305,63169.0,63165.0,0.32136667]
["bitfinex","BTCUSD",1726748299620,0.474903,63171.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726748299843,0.158303,63170.0,63167.0,0.16231]
["bitfinex","BTCUSD",1726748300261,0.158303,63170.0,63167.0,0.15831]
["bitfinex","BTCUSD",1726748300709,0.001652,63172.0,63167.0,0.15831]
["bitfinex","BTCUSD",1726748300924,0.158301,63171.0,63167.0,0.15831]
["bitfinex","BTCUSD",1726748301136,0.001652,63172.0,63166.0,0.004]
["bitfinex","BTCUSD",1726748301340,0.158301,63171.0,63167.0,0.15831]
["bitfinex","BTCUSD",1726748301524,0.158301,63171.0,63168.0,0.158307]
["bitfinex","BTCUSD",1726748301724,0.158305,63170.0,63166.0,0.004]
["bitfinex","BTCUSD",1726748301932,0.316606,63170.0,63166.0,0.004]
["bitfinex","BTCUSD",1726748302175,0.316611,63169.0,63166.0,0.004]
["bitfinex","BTCUSD",1726748302368,0.791552,63167.0,63166.0,0.004]
["bitfinex","BTCUSD",1726748302578,0.316622,63167.0,63157.0,0.39579037]
["bitfinex","BTCUSD",1726748302829,0.316622,63167.0,63157.0,0.40051004]
["bitfinex","BTCUSD",1726748302830,0.158328,63160.0,63157.0,0.40051004]
["bitfinex","BTCUSD",1726748303051,0.158328,63160.0,63157.0,0.55884504]
["bitfinex","BTCUSD",1726748303281,0.15833,63159.0,63157.0,0.16305367]
["bitfinex","BTCUSD",1726748303528,0.316643,63163.0,63157.0,0.32138867]
["bitfinex","BTCUSD",1726748303722,0.316643,63163.0,63158.0,0.158332]
["bitfinex","BTCUSD",1726748303932,0.23745637,63168.0,63157.0,0.158334]
["bitfinex","BTCUSD",1726748304137,0.158333,63158.0,63154.0,0.20486703]
["bitfinex","BTCUSD",1726748304347,0.158345,63153.0,63151.0,0.11631258]
["bitfinex","BTCUSD",1726748304558,0.18517943,63157.0,63152.0,0.94995329]
["bitfinex","BTCUSD",1726748304809,0.158363,63146.0,63145.0,0.000826]
["bitfinex","BTCUSD",1726748305024,0.158359,63148.0,63145.0,0.16387967]
["bitfinex","BTCUSD",1726748305230,0.316675,63157.0,63146.0,0.316725]
["bitfinex","BTCUSD",1726748305435,1.42685329,63162.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726748305655,0.15834,63156.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726748305871,0.791667,63158.0,63157.0,0.006]
["bitfinex","BTCUSD",1726748306124,0.316648,63162.0,63157.0,0.001]
["bitfinex","BTCUSD",1726748306332,0.001652,63169.0,63159.0,0.15833]
["bitfinex","BTCUSD",1726748306542,0.316638,63164.0,63158.0,0.158332]
["bitfinex","BTCUSD",1726748306748,0.15832,63164.0,63159.0,0.94995329]
["bitfinex","BTCUSD",1726748306958,0.001652,63169.0,63157.0,0.19]
["bitfinex","BTCUSD",1726748307212,0.158315,63165.0,63161.0,0.158323]
["bitfinex","BTCUSD",1726748307452,0.158317,63165.0,63161.0,0.158325]
["bitfinex","BTCUSD",1726748307657,0.001652,63169.0,63160.0,0.94995329]
["bitfinex","BTCUSD",1726748307866,0.001652,63169.0,63157.0,0.19]
["bitfinex","BTCUSD",1726748307867,0.01758673,63168.0,63161.0,0.47970167]
["bitfinex","BTCUSD",1726748308071,0.158313,63166.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726748308286,0.157913,63166.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726748308938,0.001652,63169.0,63161.0,0.47970167]
["bitfinex","BTCUSD",1726748308939,0.158312,63167.0,63161.0,0.16305367]
["bitfinex","BTCUSD",1726748309155,0.158316,63165.0,63161.0,0.32137867]
["bitfinex","BTCUSD",1726748309357,0.158316,63165.0,63162.0,0.002]
["bitfinex","BTCUSD",1726748309565,0.791602,63163.0,63162.0,0.002]
["bitfinex","BTCUSD",1726748309776,1.108243,63163.0,63162.0,0.008]
["bitfinex","BTCUSD",1726748310040,1.15407029,63163.0,63162.0,0.008]
["bitfinex","BTCUSD",1726748310250,1.15407029,63163.0,63162.0,0.006]
["bitfinex","BTCUSD",1726748310457,0.04582729,63163.0,63161.0,0.003]
["bitfinex","BTCUSD",1726748310666,0.791615,63162.0,63161.0,0.003]
["bitfinex","BTCUSD",1726748310887,0.474969,63162.0,63161.0,0.003]
["bitfinex","BTCUSD",1726748311591,0.80920287,63162.0,63161.0,0.003]
["bitfinex","BTCUSD",1726748311791,0.475044,63152.0,63151.0,0.23748644]
["bitfinex","BTCUSD",1726748312364,0.316714,63149.0,63145.0,0.000826]
["bitfinex","BTCUSD",1726748312580,0.158362,63147.0,63145.0,0.100826]
["bitfinex","BTCUSD",1726748312802,0.158358,63148.0,63145.0,0.100826]
["bitfinex","BTCUSD",1726748313003,0.158358,63148.0,63145.0,0.259191]
["bitfinex","BTCUSD",1726748313180,0.316689,63154.0,63145.0,0.417556]
["bitfinex","BTCUSD",1726748313384,0.316687,63154.0,63151.0,0.02]
["bitfinex","BTCUSD",1726748313729,0.475044,63152.0,63151.0,0.02]
["bitfinex","BTCUSD",1726748313953,0.475044,63152.0,63151.0,0.008]
["bitfinex","BTCUSD",1726748314382,0.158348,63152.0,63151.0,0.008]
["bitfinex","BTCUSD",1726748314612,0.31667,63158.0,63151.0,0.008]
["bitfinex","BTCUSD",1726748314841,0.01750856,63157.0,63151.0,0.008]
["bitfinex","BTCUSD",1726748315067,0.158341,63155.0,63151.0,0.166349]
["bitfinex","BTCUSD",1726748315292,0.158345,63154.0,63151.0,0.008]
["bitfinex","BTCUSD",1726748315513,0.316672,63157.0,63151.0,0.008]
["bitfinex","BTCUSD",1726748315728,0.158344,63154.0,63151.0,0.012]
["bitfinex","BTCUSD",1726748316186,0.158346,63153.0,63151.0,0.014]
["bitfinex","BTCUSD",1726748316430,0.158346,63153.0,63151.0,0.002]
["bitfinex","BTCUSD",1726748316628,0.158346,63153.0,63151.0,0.02]
["bitfinex","BTCUSD",1726748317072,0.158346,63153.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726748317276,0.158346,63153.0,63151.0,0.007]
["bitfinex","BTCUSD",1726748317403,0.158346,63153.0,63151.0,0.012]
["bitfinex","BTCUSD",1726748317611,0.158348,63152.0,63151.0,0.012]
["bitfinex","BTCUSD",1726748318092,0.158346,63153.0,63151.0,0.012]
["bitfinex","BTCUSD",1726748318900,0.158346,63153.0,63151.0,0.02]
["bitfinex","BTCUSD",1726748319106,0.158346,63153.0,63151.0,0.008]
["bitfinex","BTCUSD",1726748319556,0.158348,63152.0,63151.0,0.008]
["bitfinex","BTCUSD",1726748319988,0.475044,63152.0,63151.0,0.008]
["bitfinex","BTCUSD",1726748320218,0.79174,63152.0,63151.0,0.02]
["bitfinex","BTCUSD",1726748320626,0.158355,63149.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748320848,0.18517943,63160.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748321084,0.158354,63150.0,63146.0,0.160014]
["bitfinex","BTCUSD",1726748321626,0.158354,63150.0,63146.0,0.20661927]
["bitfinex","BTCUSD",1726748321848,0.158356,63149.0,63146.0,0.20661927]
["bitfinex","BTCUSD",1726748322058,0.15836,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748322697,0.475081,63147.0,63146.0,0.013652]
["bitfinex","BTCUSD",1726748323126,0.475081,63147.0,63146.0,0.006652]
["bitfinex","BTCUSD",1726748323435,0.475081,63147.0,63146.0,0.020652]
["bitfinex","BTCUSD",1726748323634,0.15836,63147.0,63146.0,0.015652]
["bitfinex","BTCUSD",1726748323841,0.316713,63149.0,63146.0,0.029652]
["bitfinex","BTCUSD",1726748323993,0.15836,63147.0,63146.0,0.029652]
["bitfinex","BTCUSD",1726748324420,0.15836,63147.0,63146.0,0.015652]
["bitfinex","BTCUSD",1726748324618,0.15836,63147.0,63146.0,0.029652]
["bitfinex","BTCUSD",1726748325043,0.15836,63147.0,63146.0,0.015652]
["bitfinex","BTCUSD",1726748325514,0.475081,63147.0,63146.0,0.029652]
["bitfinex","BTCUSD",1726748325717,0.15836,63147.0,63146.0,0.029652]
["bitfinex","BTCUSD",1726748326363,0.158358,63148.0,63146.0,0.029652]
["bitfinex","BTCUSD",1726748327243,0.316705,63151.0,63146.0,0.015652]
["bitfinex","BTCUSD",1726748327451,0.158358,63148.0,63146.0,0.06230373]
["bitfinex","BTCUSD",1726748327670,0.158358,63148.0,63146.0,0.07630373]
["bitfinex","BTCUSD",1726748328123,0.158358,63148.0,63146.0,0.06230373]
["bitfinex","BTCUSD",1726748328355,0.31669,63154.0,63146.0,0.06230373]
["bitfinex","BTCUSD",1726748328566,0.66207943,63164.0,63147.0,0.31672]
["bitfinex","BTCUSD",1726748328773,0.316665,63159.0,63146.0,0.04830373]
["bitfinex","BTCUSD",1726748328995,0.316676,63156.0,63147.0,1.11311226]
["bitfinex","BTCUSD",1726748329229,0.316676,63156.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726748329468,0.158349,63152.0,63148.0,0.158357]
["bitfinex","BTCUSD",1726748329689,0.15835,63151.0,63148.0,0.16305367]
["bitfinex","BTCUSD",1726748329902,0.316705,63151.0,63146.0,0.06130373]
["bitfinex","BTCUSD",1726748330120,0.158356,63149.0,63146.0,0.20666573]
["bitfinex","BTCUSD",1726748330350,0.316705,63151.0,63146.0,0.04830373]
["bitfinex","BTCUSD",1726748330602,0.316705,63151.0,63149.0,0.012]
["bitfinex","BTCUSD",1726748330832,0.158353,63150.0,63149.0,0.012]
["bitfinex","BTCUSD",1726748331073,0.158353,63150.0,63149.0,0.004]
["bitfinex","BTCUSD",1726748331928,0.95005859,63162.0,63146.0,0.22066673]
["bitfinex","BTCUSD",1726748331929,0.15836,63147.0,63146.0,0.06230373]
["bitfinex","BTCUSD",1726748332142,0.791802,63147.0,63146.0,0.027652]
["bitfinex","BTCUSD",1726748332355,1.108523,63147.0,63146.0,0.027652]
["bitfinex","BTCUSD",1726748332580,1.108523,63147.0,63146.0,0.015652]
["bitfinex","BTCUSD",1726748333045,1.29370243,63147.0,63146.0,0.015652]
["bitfinex","BTCUSD",1726748333279,1.29370243,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748333491,1.29370243,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748333707,1.29370243,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748334131,1.108523,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748334541,1.108523,63147.0,63146.0,0.007652]
["bitfinex","BTCUSD",1726748335418,1.29370243,63147.0,63146.0,0.007652]
["bitfinex","BTCUSD",1726748335847,1.29370243,63147.0,63146.0,0.009652]
["bitfinex","BTCUSD",1726748338289,1.31172574,63147.0,63146.0,0.009652]
["bitfinex","BTCUSD",1726748338733,1.62844674,63147.0,63146.0,0.009652]
["bitfinex","BTCUSD",1726748338971,1.81404674,63147.0,63146.0,0.009652]
["bitfinex","BTCUSD",1726748339219,2.00594757,63147.0,63146.0,0.009652]
["bitfinex","BTCUSD",1726748339464,2.00594556,63147.0,63146.0,0.009652]
["bitfinex","BTCUSD",1726748339917,2.02891611,63147.0,63146.0,0.009652]
["bitfinex","BTCUSD",1726748340144,2.02891611,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748340376,2.02991611,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748341073,2.02891611,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748341286,2.02991611,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748341500,2.50972269,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748341719,2.02991611,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748341927,1.34054144,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748342143,1.15536201,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748342355,1.15636201,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748342567,1.15636201,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748342784,1.15636201,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748343016,1.3412636,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748343233,1.3412636,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748343469,1.3402636,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748343708,1.34126363,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748345047,1.34126363,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748345272,1.1560842,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748345726,1.1560842,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748345938,1.1560842,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748346618,1.108523,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748346845,1.15518944,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748347071,1.15618944,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748347282,0.83946844,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748347496,0.83846844,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748347702,0.20502644,63147.0,63146.0,0.007652]
["bitfinex","BTCUSD",1726748347923,0.49302963,63147.0,63146.0,0.007652]
["bitfinex","BTCUSD",1726748348150,0.49302963,63147.0,63146.0,0.006652]
["bitfinex","BTCUSD",1726748348361,0.49302963,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748348362,0.01794863,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748348637,0.17630863,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748349103,0.01794863,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748349543,0.01794863,63147.0,63146.0,0.162015]
["bitfinex","BTCUSD",1726748349777,0.01794863,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748349982,0.158355,63149.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748350194,0.158355,63149.0,63146.0,0.006652]
["bitfinex","BTCUSD",1726748350403,0.15836,63147.0,63146.0,0.006652]
["bitfinex","BTCUSD",1726748350621,0.15836,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748351042,0.791802,63147.0,63146.0,0.007652]
["bitfinex","BTCUSD",1726748351259,0.475081,63147.0,63146.0,0.008652]
["bitfinex","BTCUSD",1726748351479,0.475081,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748351709,0.791802,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748351923,0.475081,63147.0,63146.0,0.009652]
["bitfinex","BTCUSD",1726748352352,0.475081,63147.0,63146.0,0.007652]
["bitfinex","BTCUSD",1726748352585,0.475081,63147.0,63146.0,0.009652]
["bitfinex","BTCUSD",1726748352809,0.791802,63147.0,63146.0,0.009652]
["bitfinex","BTCUSD",1726748353252,0.80983059,63147.0,63146.0,0.005652]
["bitfinex","BTCUSD",1726748353933,0.8098308,63147.0,63146.0,0.011652]
["bitfinex","BTCUSD",1726748354148,1.1265518,63147.0,63146.0,0.011652]
["bitfinex","BTCUSD",1726748354372,0.8098308,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748354818,0.8098308,63147.0,63146.0,0.009652]
["bitfinex","BTCUSD",1726748355460,0.0180288,63147.0,63146.0,0.011652]
["bitfinex","BTCUSD",1726748355675,0.475081,63147.0,63146.0,0.011652]
["bitfinex","BTCUSD",1726748355902,1.108523,63147.0,63146.0,0.011652]
["bitfinex","BTCUSD",1726748356109,0.791802,63147.0,63146.0,0.011652]
["bitfinex","BTCUSD",1726748356512,0.8098529,63147.0,63146.0,0.011652]
["bitfinex","BTCUSD",1726748356725,0.4931319,63147.0,63146.0,0.011652]
["bitfinex","BTCUSD",1726748356958,0.8098529,63147.0,63146.0,0.011652]
["bitfinex","BTCUSD",1726748357195,1.474807,63147.0,63146.0,0.011652]
["bitfinex","BTCUSD",1726748357655,1.31175333,63147.0,63146.0,0.011652]
["bitfinex","BTCUSD",1726748357861,0.8098529,63147.0,63146.0,0.011652]
["bitfinex","BTCUSD",1726748358077,0.8098529,63147.0,63146.0,0.005652]
["bitfinex","BTCUSD",1726748358314,0.8098529,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748359279,0.792802,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748359505,0.81090242,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748359720,1.12762342,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748359965,0.81090242,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748360205,1.31966676,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748361143,1.31866676,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748361344,1.31866676,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748361826,1.31866676,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748362048,1.31866676,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748362260,1.31966676,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748362806,1.48270501,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748363044,1.31961943,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748363516,0.83984476,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748363766,0.52312376,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748364013,0.83984476,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748364259,0.52312376,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748364518,0.52212376,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748364762,0.83884476,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748365007,0.20540276,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748365248,0.83884476,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748365483,0.83884476,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748365775,0.52212376,63147.0,63146.0,0.002652]
["bitfinex","BTCUSD",1726748366024,0.52212376,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748367496,0.83884476,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748367737,0.83884476,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748368195,0.83884476,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748368420,0.52212376,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748368646,0.52212376,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748368873,0.83884476,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748369124,0.83884476,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748369329,0.52212376,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748369539,0.83884476,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748370626,1.15556576,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748370831,1.15556576,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748371274,0.83884476,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748371517,0.52212376,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748371776,0.52212376,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748371999,0.52212376,63147.0,63146.0,0.003652]
["bitfinex","BTCUSD",1726748372438,0.04704276,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748372903,0.04704276,63147.0,63146.0,0.004652]
["bitfinex","BTCUSD",1726748373568,0.20540276,63147.0,63146.0,0.004652]
["bitfinex","BTCUSD",1726748374016,0.20540276,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748374265,0.52212376,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748374470,0.52212376,63147.0,63146.0,0.005652]
["bitfinex","BTCUSD",1726748374680,0.04704276,63147.0,63146.0,0.005652]
["bitfinex","BTCUSD",1726748374902,0.04704276,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748375121,0.158351,63151.0,63146.0,0.326375]
["bitfinex","BTCUSD",1726748375351,0.316672,63157.0,63153.0,0.158345]
["bitfinex","BTCUSD",1726748375617,0.001652,63169.0,63146.0,0.013652]
["bitfinex","BTCUSD",1726748375618,0.158334,63158.0,63150.0,0.1815]
["bitfinex","BTCUSD",1726748375864,0.02894975,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726748376096,0.04704013,63156.0,63155.0,0.47973467]
["bitfinex","BTCUSD",1726748376326,0.01809236,63156.0,63155.0,0.95475567]
["bitfinex","BTCUSD",1726748376545,0.01809236,63156.0,63155.0,0.63807467]
["bitfinex","BTCUSD",1726748376752,0.01809236,63156.0,63152.0,0.04676022]
["bitfinex","BTCUSD",1726748376974,0.17643436,63155.0,63152.0,0.04676022]
["bitfinex","BTCUSD",1726748377190,0.01809236,63154.0,63151.0,0.14676022]
["bitfinex","BTCUSD",1726748377434,0.01778493,63153.0,63151.0,0.30511022]
["bitfinex","BTCUSD",1726748377657,0.50182043,63163.0,63151.0,0.04676022]
["bitfinex","BTCUSD",1726748377658,0.316669,63158.0,63151.0,0.04676022]
["bitfinex","BTCUSD",1726748377896,0.31668,63156.0,63150.0,0.04676022]
["bitfinex","BTCUSD",1726748378130,0.158344,63154.0,63150.0,0.20511122]
["bitfinex","BTCUSD",1726748378363,0.01778531,63153.0,63150.0,0.20511122]
["bitfinex","BTCUSD",1726748378592,0.158344,63154.0,63151.0,0.16435]
["bitfinex","BTCUSD",1726748378825,0.01776863,63153.0,63151.0,0.16735]
["bitfinex","BTCUSD",1726748379048,0.15833,63159.0,63154.0,0.158341]
["bitfinex","BTCUSD",1726748379269,0.316655,63161.0,63152.0,0.316696]
["bitfinex","BTCUSD",1726748379270,0.04619794,63158.0,63152.0,0.316696]
["bitfinex","BTCUSD",1726748379548,0.0177647,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1726748379780,0.0177647,63157.0,63156.0,0.79169]
["bitfinex","BTCUSD",1726748380483,0.0177647,63157.0,63156.0,0.475014]
["bitfinex","BTCUSD",1726748381650,0.0177647,63157.0,63156.0,0.316676]
["bitfinex","BTCUSD",1726748381866,0.0177647,63157.0,63156.0,0.79169]
["bitfinex","BTCUSD",1726748382115,0.0177647,63157.0,63156.0,0.97474367]
["bitfinex","BTCUSD",1726748382343,0.000826,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726748382556,0.01846739,63166.0,63161.0,0.316648]
["bitfinex","BTCUSD",1726748382766,0.000826,63166.0,63163.0,0.158318]
["bitfinex","BTCUSD",1726748383199,0.000826,63166.0,63162.0,0.04676022]
["bitfinex","BTCUSD",1726748383420,0.158319,63164.0,63160.0,0.04676022]
["bitfinex","BTCUSD",1726748383646,0.159139,63166.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726748383865,0.000826,63166.0,63163.0,0.158319]
["bitfinex","BTCUSD",1726748384565,0.000826,63166.0,63165.0,0.004]
["bitfinex","BTCUSD",1726748385036,0.000826,63166.0,63163.0,0.158319]
["bitfinex","BTCUSD",1726748385257,0.317452,63166.0,63163.0,0.003]
["bitfinex","BTCUSD",1726748385467,0.158318,63164.0,63163.0,0.003]
["bitfinex","BTCUSD",1726748385672,0.317452,63166.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726748385673,0.158317,63165.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726748385890,0.158317,63165.0,63159.0,0.47970967]
["bitfinex","BTCUSD",1726748386102,0.158318,63164.0,63161.0,0.158324]
["bitfinex","BTCUSD",1726748386238,0.000826,63166.0,63157.0,0.36342722]
["bitfinex","BTCUSD",1726748386239,0.316631,63165.0,63157.0,0.36342722]
["bitfinex","BTCUSD",1726748386450,0.158321,63163.0,63159.0,0.158329]
["bitfinex","BTCUSD",1726748386656,0.158323,63162.0,63159.0,0.158329]
["bitfinex","BTCUSD",1726748387105,0.158323,63162.0,63158.0,0.158332]
["bitfinex","BTCUSD",1726748387583,0.158323,63162.0,63159.0,0.15833]
["bitfinex","BTCUSD",1726748387708,0.158315,63165.0,63159.0,0.32066]
["bitfinex","BTCUSD",1726748387900,0.158315,63165.0,63160.0,0.316654]
["bitfinex","BTCUSD",1726748388147,0.158315,63165.0,63161.0,0.158324]
["bitfinex","BTCUSD",1726748388338,0.000826,63166.0,63160.0,0.316655]
["bitfinex","BTCUSD",1726748388543,0.000826,63166.0,63158.0,0.008]
["bitfinex","BTCUSD",1726748388544,0.000826,63166.0,63158.0,0.012]
["bitfinex","BTCUSD",1726748388800,0.158317,63165.0,63161.0,0.158323]
["bitfinex","BTCUSD",1726748389580,0.158324,63162.0,63160.0,0.005]
["bitfinex","BTCUSD",1726748389790,0.15832,63163.0,63160.0,0.005]
["bitfinex","BTCUSD",1726748389991,0.15832,63163.0,63160.0,0.163327]
["bitfinex","BTCUSD",1726748390193,0.000826,63166.0,63160.0,0.005]
["bitfinex","BTCUSD",1726748390455,1.26658429,63165.0,63160.0,0.004]
["bitfinex","BTCUSD",1726748390806,0.158318,63164.0,63160.0,0.004]
["bitfinex","BTCUSD",1726748391008,0.316631,63165.0,63159.0,0.31666]
["bitfinex","BTCUSD",1726748391226,0.158318,63164.0,63161.0,0.004]
["bitfinex","BTCUSD",1726748391643,0.158318,63164.0,63160.0,0.158327]
["bitfinex","BTCUSD",1726748392072,0.158318,63164.0,63160.0,0.160327]
["bitfinex","BTCUSD",1726748392246,0.158324,63162.0,63160.0,0.002]
["bitfinex","BTCUSD",1726748392452,0.158324,63162.0,63158.0,0.158332]
["bitfinex","BTCUSD",1726748392862,0.158325,63161.0,63160.0,0.002]
["bitfinex","BTCUSD",1726748393517,0.316636,63164.0,63160.0,0.002]
["bitfinex","BTCUSD",1726748393936,0.158321,63163.0,63160.0,0.002]
["bitfinex","BTCUSD",1726748394381,0.316635,63165.0,63159.0,0.316657]
["bitfinex","BTCUSD",1726748394611,0.158321,63163.0,63159.0,0.474985]
["bitfinex","BTCUSD",1726748394911,0.158321,63163.0,63157.0,0.31667]
["bitfinex","BTCUSD",1726748395127,0.158318,63164.0,63160.0,0.158327]
["bitfinex","BTCUSD",1726748395534,0.316632,63165.0,63160.0,0.158327]
["bitfinex","BTCUSD",1726748395535,0.15832,63163.0,63160.0,0.158327]
["bitfinex","BTCUSD",1726748395758,0.316632,63165.0,63159.0,0.003]
["bitfinex","BTCUSD",1726748395759,0.158325,63162.0,63159.0,0.003]
["bitfinex","BTCUSD",1726748396213,0.000826,63166.0,63161.0,0.94995329]
["bitfinex","BTCUSD",1726748396452,0.000826,63166.0,63165.0,0.474946]
["bitfinex","BTCUSD",1726748396672,0.000826,63166.0,63163.0,0.158318]
["bitfinex","BTCUSD",1726748396900,0.000826,63166.0,63163.0,0.15832]
["bitfinex","BTCUSD",1726748397111,0.000826,63166.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726748397352,0.000826,63166.0,63165.0,0.791577]
["bitfinex","BTCUSD",1726748397579,0.000826,63166.0,63165.0,0.95463067]
["bitfinex","BTCUSD",1726748397991,0.000826,63166.0,63165.0,0.63799967]
["bitfinex","BTCUSD",1726748398210,0.000826,63166.0,63165.0,0.32136867]
["bitfinex","BTCUSD",1726748398417,0.000826,63166.0,63165.0,0.63799967]
["bitfinex","BTCUSD",1726748399205,0.000826,63166.0,63165.0,0.008]
["bitfinex","BTCUSD",1726748399407,0.159139,63166.0,63165.0,0.008]
["bitfinex","BTCUSD",1726748399829,0.159139,63166.0,63165.0,0.011]
["bitfinex","BTCUSD",1726748400033,0.475765,63166.0,63165.0,0.008]
["bitfinex","BTCUSD",1726748400267,0.792391,63166.0,63165.0,0.008]
["bitfinex","BTCUSD",1726748400480,0.792391,63166.0,63165.0,0.004]
["bitfinex","BTCUSD",1726748400897,0.792391,63166.0,63165.0,0.015]
["bitfinex","BTCUSD",1726748401107,0.792391,63166.0,63165.0,0.011]
["bitfinex","BTCUSD",1726748401549,1.109017,63166.0,63165.0,0.011]
["bitfinex","BTCUSD",1726748401758,1.109017,63166.0,63165.0,0.004]
["bitfinex","BTCUSD",1726748402173,1.109017,63166.0,63165.0,0.012]
["bitfinex","BTCUSD",1726748402383,1.12788249,63166.0,63165.0,0.012]
["bitfinex","BTCUSD",1726748402583,1.109017,63166.0,63165.0,0.012]
["bitfinex","BTCUSD",1726748402790,1.1278825,63166.0,63165.0,0.012]
["bitfinex","BTCUSD",1726748402994,1.1278825,63166.0,63165.0,0.008]
["bitfinex","BTCUSD",1726748403208,0.8112565,63166.0,63165.0,0.008]
["bitfinex","BTCUSD",1726748403653,0.158321,63163.0,63158.0,0.001652]
["bitfinex","BTCUSD",1726748403864,0.316632,63165.0,63158.0,0.001652]
["bitfinex","BTCUSD",1726748404062,0.317632,63165.0,63158.0,0.001652]
["bitfinex","BTCUSD",1726748404275,0.01886822,63164.0,63158.0,0.001652]
["bitfinex","BTCUSD",1726748404485,0.15832,63163.0,63158.0,0.001652]
["bitfinex","BTCUSD",1726748404925,0.15832,63163.0,63158.0,0.011652]
["bitfinex","BTCUSD",1726748405100,0.158318,63164.0,63158.0,0.011652]
["bitfinex","BTCUSD",1726748405449,0.17724104,63163.0,63158.0,0.011652]
["bitfinex","BTCUSD",1726748405653,0.17724504,63162.0,63158.0,0.011652]
["bitfinex","BTCUSD",1726748405857,0.15832,63164.0,63158.0,0.011652]
["bitfinex","BTCUSD",1726748406029,0.158322,63163.0,63158.0,0.011652]
["bitfinex","BTCUSD",1726748406389,0.01892336,63162.0,63158.0,0.011652]
["bitfinex","BTCUSD",1726748406582,0.158319,63164.0,63158.0,0.001652]
["bitfinex","BTCUSD",1726748406834,0.01891952,63163.0,63158.0,0.005652]
["bitfinex","BTCUSD",1726748407057,0.0189194,63162.0,63159.0,0.16305367]
["bitfinex","BTCUSD",1726748407233,0.001,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1726748407463,0.01991939,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1726748407706,0.01991939,63165.0,63164.0,0.474954]
["bitfinex","BTCUSD",1726748408774,0.01991939,63165.0,63164.0,0.162318]
["bitfinex","BTCUSD",1726748409236,0.0198429,63165.0,63164.0,0.162318]
["bitfinex","BTCUSD",1726748409710,0.0198429,63165.0,63164.0,0.004]
["bitfinex","BTCUSD",1726748409944,0.0198429,63165.0,63164.0,0.170318]
["bitfinex","BTCUSD",1726748410924,0.0198429,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748411138,0.0198429,63165.0,63164.0,0.170318]
["bitfinex","BTCUSD",1726748411569,0.0198429,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748411791,0.0198429,63165.0,63164.0,0.170318]
["bitfinex","BTCUSD",1726748411995,0.1781579,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748412211,0.4947889,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748412421,0.8114199,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748412648,0.99659933,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748413287,0.67996833,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748413523,0.4947889,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748413745,0.1781579,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748414020,0.0198429,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748414247,0.0198429,63165.0,63164.0,0.328636]
["bitfinex","BTCUSD",1726748414487,0.1781579,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748414703,0.8114199,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748415158,0.1781579,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748415381,0.4947889,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748415594,0.475946,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748415803,0.49455022,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748418280,0.49455022,63165.0,63164.0,0.004]
["bitfinex","BTCUSD",1726748418492,0.81118122,63165.0,63164.0,0.004]
["bitfinex","BTCUSD",1726748418764,0.792577,63165.0,63164.0,0.004]
["bitfinex","BTCUSD",1726748419227,1.12781442,63165.0,63164.0,0.004]
["bitfinex","BTCUSD",1726748419459,1.64040932,63165.0,63164.0,0.004]
["bitfinex","BTCUSD",1726748419696,2.16098389,63165.0,63164.0,0.012]
["bitfinex","BTCUSD",1726748419919,2.55284032,63165.0,63164.0,0.008]
["bitfinex","BTCUSD",1726748420172,2.55284032,63165.0,63158.0,0.001652]
["bitfinex","BTCUSD",1726748420173,1.738074,63159.0,63158.0,0.001652]
["bitfinex","BTCUSD",1726748420434,1.31663243,63151.0,63150.0,0.23747516]
["bitfinex","BTCUSD",1726748420664,1.82490375,63151.0,63150.0,0.23747516]
["bitfinex","BTCUSD",1726748421140,1.108523,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748421372,0.99558785,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748421967,0.99559596,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748422404,0.97698143,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748422555,1.15864965,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748422755,1.95424606,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748422977,2.14143151,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748423196,2.01438398,63147.0,63146.0,0.001652]
["bitfinex","BTCUSD",1726748423636,2.01438398,63147.0,63146.0,0.004652]
["bitfinex","BTCUSD",1726748426712,2.33110498,63147.0,63146.0,0.004652]
["bitfinex","BTCUSD",1726748427181,2.01438398,63147.0,63146.0,0.004652]
["bitfinex","BTCUSD",1726748427409,2.33110498,63147.0,63146.0,0.004652]
["bitfinex","BTCUSD",1726748427632,2.49419056,63147.0,63146.0,0.004652]
["bitfinex","BTCUSD",1726748428102,0.316786,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748428325,1.4569841,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748428581,1.7737701,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748428796,1.79244074,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748429233,1.81544074,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748429908,1.91544074,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748430367,1.91644074,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748431059,2.70191232,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748431283,2.69991232,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748431939,2.70191232,63134.0,63133.0,0.000826]
["bitfinex","BTCUSD",1726748432834,2.70191232,63134.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748432835,1.425694,63127.0,63126.0,0.0049664]
["bitfinex","BTCUSD",1726748433048,1.425694,63127.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726748433049,1.108602,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726748433368,2.10920987,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726748433683,2.42805087,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726748434009,2.59113645,63123.0,63122.0,0.00165]
["bitfinex","BTCUSD",1726748434430,2.59113645,63123.0,63108.0,0.0041404]
["bitfinex","BTCUSD",1726748434431,1.742735,63119.0,63108.0,0.0041404]
["bitfinex","BTCUSD",1726748434649,2.23266087,63119.0,63108.0,0.0041404]
["bitfinex","BTCUSD",1726748434872,0.91528,63109.0,63108.0,0.0041404]
["bitfinex","BTCUSD",1726748435115,1.5804251,63109.0,63108.0,0.24173217]
["bitfinex","BTCUSD",1726748435309,1.5804251,63109.0,63108.0,0.0041404]
["bitfinex","BTCUSD",1726748435310,1.8973371,63109.0,63108.0,0.0041404]
["bitfinex","BTCUSD",1726748435543,1.91800468,63109.0,63108.0,0.0041404]
["bitfinex","BTCUSD",1726748435810,2.3231387,63109.0,63108.0,0.0041404]
["bitfinex","BTCUSD",1726748436028,0.475428,63101.0,63091.0,0.23759177]
["bitfinex","BTCUSD",1726748436287,1.4805651,63101.0,63091.0,0.23759177]
["bitfinex","BTCUSD",1726748436526,0.792492,63092.0,63091.0,0.23759177]
["bitfinex","BTCUSD",1726748436788,1.7977191,63092.0,63091.0,0.23759177]
["bitfinex","BTCUSD",1726748437020,0.792517,63090.0,63081.0,0.23759177]
["bitfinex","BTCUSD",1726748437248,1.27257767,63090.0,63081.0,0.23759177]
["bitfinex","BTCUSD",1726748438477,1.27257767,63090.0,63075.0,0.1835]
["bitfinex","BTCUSD",1726748438704,1.27257767,63090.0,63075.0,0.34204]
["bitfinex","BTCUSD",1726748438933,1.27257767,63090.0,63075.0,0.1835]
["bitfinex","BTCUSD",1726748439174,1.27257767,63090.0,63089.0,0.0071404]
["bitfinex","BTCUSD",1726748439675,0.95557067,63090.0,63089.0,0.0071404]
["bitfinex","BTCUSD",1726748439903,0.95657067,63090.0,63089.0,0.0131404]
["bitfinex","BTCUSD",1726748440787,0.95657067,63090.0,63089.0,0.0130404]
["bitfinex","BTCUSD",1726748441081,0.159503,63090.0,63089.0,0.0130404]
["bitfinex","BTCUSD",1726748441336,0.001,63090.0,63089.0,0.0130404]
["bitfinex","BTCUSD",1726748441596,0.159503,63090.0,63089.0,0.0130404]
["bitfinex","BTCUSD",1726748443077,0.47651,63090.0,63089.0,0.0130404]
["bitfinex","BTCUSD",1726748444214,0.001,63090.0,63089.0,0.0130404]
["bitfinex","BTCUSD",1726748444433,0.47651,63090.0,63089.0,0.0130404]
["bitfinex","BTCUSD",1726748444655,0.159503,63090.0,63089.0,0.0130404]
["bitfinex","BTCUSD",1726748444876,0.47651,63090.0,63089.0,0.0130404]
["bitfinex","BTCUSD",1726748445738,0.001,63090.0,63089.0,0.0130404]
["bitfinex","BTCUSD",1726748446660,0.159503,63090.0,63089.0,0.0130404]
["bitfinex","BTCUSD",1726748447300,0.47651,63090.0,63089.0,0.0130404]
["bitfinex","BTCUSD",1726748447775,0.159503,63090.0,63089.0,0.0130404]
["bitfinex","BTCUSD",1726748447993,0.001,63090.0,63089.0,1.1114704]
["bitfinex","BTCUSD",1726748448204,0.001,63090.0,63089.0,1.27452407]
["bitfinex","BTCUSD",1726748448659,0.001,63090.0,63089.0,0.95751207]
["bitfinex","BTCUSD",1726748449151,0.001,63090.0,63089.0,1.27152407]
["bitfinex","BTCUSD",1726748449403,0.158487,63097.0,63093.0,0.158494]
["bitfinex","BTCUSD",1726748450295,0.158483,63098.0,63092.0,0.316996]
["bitfinex","BTCUSD",1726748450504,0.158483,63098.0,63094.0,0.158493]
["bitfinex","BTCUSD",1726748451144,0.316971,63098.0,63090.0,0.317006]
["bitfinex","BTCUSD",1726748451368,0.47548,63094.0,63093.0,0.005]
["bitfinex","BTCUSD",1726748451594,0.792467,63094.0,63093.0,0.008]
["bitfinex","BTCUSD",1726748451806,0.99626522,63094.0,63093.0,0.008]
["bitfinex","BTCUSD",1726748452020,1.31325222,63094.0,63093.0,0.008]
["bitfinex","BTCUSD",1726748452473,1.31325222,63094.0,63093.0,0.005]
["bitfinex","BTCUSD",1726748452740,1.31325222,63094.0,63093.0,0.012]
["bitfinex","BTCUSD",1726748452978,0.49409879,63094.0,63093.0,0.012]
["bitfinex","BTCUSD",1726748453220,0.49409879,63094.0,63093.0,0.007]
["bitfinex","BTCUSD",1726748453442,0.81108579,63094.0,63093.0,0.007]
["bitfinex","BTCUSD",1726748454339,0.81208579,63094.0,63093.0,0.015]
["bitfinex","BTCUSD",1726748454568,1.110454,63094.0,63093.0,0.015]
["bitfinex","BTCUSD",1726748454793,1.12910915,63094.0,63093.0,0.015]
["bitfinex","BTCUSD",1726748455287,1.13903084,63094.0,63093.0,0.015]
["bitfinex","BTCUSD",1726748455938,1.32508451,63094.0,63093.0,0.015]
["bitfinex","BTCUSD",1726748460453,1.31523838,63094.0,63093.0,0.015]
["bitfinex","BTCUSD",1726748460686,1.3251603,63094.0,63093.0,0.015]
["bitfinex","BTCUSD",1726748462116,1.3268143,63094.0,63093.0,0.015]
["bitfinex","BTCUSD",1726748462850,1.32683962,63094.0,63093.0,0.015]
["bitfinex","BTCUSD",1726748463319,1.32683962,63094.0,63093.0,0.01418779]
["bitfinex","BTCUSD",1726748464234,1.96081362,63094.0,63093.0,0.01418779]
["bitfinex","BTCUSD",1726748464480,2.2238992,63094.0,63093.0,0.01418779]
["bitfinex","BTCUSD",1726748464758,2.4124992,63094.0,63093.0,0.01418779]
["bitfinex","BTCUSD",1726748464989,1.528531,63090.0,63089.0,0.0048664]
["bitfinex","BTCUSD",1726748465208,2.23194205,63090.0,63089.0,0.0048664]
["bitfinex","BTCUSD",1726748465418,2.22994205,63090.0,63089.0,0.0048664]
["bitfinex","BTCUSD",1726748466108,2.23003211,63090.0,63089.0,0.0048664]
["bitfinex","BTCUSD",1726748466317,1.92653211,63090.0,63089.0,0.0048664]
["bitfinex","BTCUSD",1726748466756,1.93353211,63090.0,63089.0,0.0058664]
["bitfinex","BTCUSD",1726748467207,1.30134568,63090.0,63089.0,0.0048664]
["bitfinex","BTCUSD",1726748467447,1.48652511,63090.0,63089.0,0.0058664]
["bitfinex","BTCUSD",1726748467662,1.5701607,63090.0,63089.0,0.0068664]
["bitfinex","BTCUSD",1726748467876,1.49952511,63090.0,63089.0,0.0068664]
["bitfinex","BTCUSD",1726748468094,1.49452511,63090.0,63089.0,0.0058664]
["bitfinex","BTCUSD",1726748468337,1.52252511,63090.0,63089.0,0.0068664]
["bitfinex","BTCUSD",1726748468557,1.52252511,63090.0,63089.0,0.0058664]
["bitfinex","BTCUSD",1726748468778,1.67261069,63090.0,63089.0,0.0048664]
["bitfinex","BTCUSD",1726748469002,1.67761069,63090.0,63089.0,0.0058664]
["bitfinex","BTCUSD",1726748469222,1.52858517,63090.0,63089.0,0.0058664]
["bitfinex","BTCUSD",1726748469681,1.52058517,63090.0,63089.0,0.0048664]
["bitfinex","BTCUSD",1726748469906,1.91682416,63090.0,63089.0,0.0058664]
["bitfinex","BTCUSD",1726748470154,0.181543,63074.0,63073.0,0.2377424]
["bitfinex","BTCUSD",1726748470376,1.29585767,63074.0,63073.0,0.2377424]
["bitfinex","BTCUSD",1726748470594,1.29585767,63074.0,63072.0,0.0001]
["bitfinex","BTCUSD",1726748470595,0.498638,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1726748470811,1.32469316,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1726748471246,1.42469316,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1726748471461,1.90487074,63073.0,63072.0,0.0001]
["bitfinex","BTCUSD",1726748472365,1.91387074,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1726748472579,1.89497738,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1726748472794,1.9138635,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1726748473439,1.9258635,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1726748473670,1.9258635,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726748473888,1.9158635,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726748474102,1.91113913,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726748474531,1.92713913,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726748474766,0.475744,63059.0,63058.0,0.000826]
["bitfinex","BTCUSD",1726748474994,1.51011335,63059.0,63058.0,0.000826]
["bitfinex","BTCUSD",1726748475199,1.57682775,63059.0,63058.0,0.000826]
["bitfinex","BTCUSD",1726748475409,1.5480175,63059.0,63058.0,0.000826]
["bitfinex","BTCUSD",1726748475573,1.89393169,63059.0,63058.0,0.000826]
["bitfinex","BTCUSD",1726748475795,1.57676869,63059.0,63058.0,0.000826]
["bitfinex","BTCUSD",1726748475997,1.57676907,63059.0,63058.0,0.000826]
["bitfinex","BTCUSD",1726748476202,1.82721767,63059.0,63058.0,0.001826]
["bitfinex","BTCUSD",1726748476806,1.61005467,63059.0,63058.0,0.001826]
["bitfinex","BTCUSD",1726748477173,1.92721767,63059.0,63058.0,0.001826]
["bitfinex","BTCUSD",1726748477413,1.92721767,63059.0,63058.0,0.000826]
["bitfinex","BTCUSD",1726748477706,1.93021767,63059.0,63058.0,0.000826]
["bitfinex","BTCUSD",1726748477862,2.09330325,63059.0,63058.0,0.000826]
["bitfinex","BTCUSD",1726748478091,2.40170325,63059.0,63058.0,0.000826]
["bitfinex","BTCUSD",1726748478299,2.41570325,63059.0,63058.0,0.001826]
["bitfinex","BTCUSD",1726748478498,2.41770325,63059.0,63058.0,0.001826]
["bitfinex","BTCUSD",1726748478875,2.42970325,63059.0,63058.0,0.001826]
["bitfinex","BTCUSD",1726748479076,2.39388011,63059.0,63058.0,0.000826]
["bitfinex","BTCUSD",1726748479344,2.40072307,63059.0,63058.0,0.000826]
["bitfinex","BTCUSD",1726748479536,2.41472307,63059.0,63058.0,0.001826]
["bitfinex","BTCUSD",1726748479676,2.73188607,63059.0,63058.0,0.001826]
["bitfinex","BTCUSD",1726748480123,1.550391,63052.0,63051.0,0.003736]
["bitfinex","BTCUSD",1726748480500,2.00597843,63052.0,63051.0,0.003736]
["bitfinex","BTCUSD",1726748481146,1.92739549,63052.0,63051.0,0.003736]
["bitfinex","BTCUSD",1726748481365,2.24459349,63052.0,63051.0,0.003736]
["bitfinex","BTCUSD",1726748481573,1.93439549,63052.0,63051.0,0.004736]
["bitfinex","BTCUSD",1726748482158,1.93439549,63052.0,63051.0,0.005736]
["bitfinex","BTCUSD",1726748482159,1.93939549,63052.0,63051.0,0.005736]
["bitfinex","BTCUSD",1726748482389,1.9106241,63052.0,63051.0,0.005736]
["bitfinex","BTCUSD",1726748482575,1.93934429,63052.0,63051.0,0.005736]
["bitfinex","BTCUSD",1726748483236,1.33696686,63052.0,63051.0,0.005736]
["bitfinex","BTCUSD",1726748483470,0.04072019,63052.0,63051.0,0.005736]
["bitfinex","BTCUSD",1726748483696,0.18938949,63052.0,63051.0,0.005736]
["bitfinex","BTCUSD",1726748483928,0.19931919,63052.0,63051.0,0.005736]
["bitfinex","BTCUSD",1726748484145,0.83371519,63052.0,63051.0,0.005736]
["bitfinex","BTCUSD",1726748484362,1.00896492,63052.0,63051.0,0.005736]
["bitfinex","BTCUSD",1726748484789,0.99696492,63052.0,63051.0,0.003736]
["bitfinex","BTCUSD",1726748485293,1.61563258,63052.0,63051.0,0.005563]
["bitfinex","BTCUSD",1726748485539,1.50721659,63052.0,63051.0,0.005563]
["bitfinex","BTCUSD",1726748485741,1.51414594,63052.0,63051.0,0.004563]
["bitfinex","BTCUSD",1726748485953,1.51014594,63052.0,63051.0,0.004563]
["bitfinex","BTCUSD",1726748486394,1.92934394,63052.0,63051.0,0.004563]
["bitfinex","BTCUSD",1726748486616,2.09242952,63052.0,63051.0,0.004563]
["bitfinex","BTCUSD",1726748487551,2.40962752,63052.0,63051.0,0.004563]
["bitfinex","BTCUSD",1726748488009,2.73042752,63052.0,63051.0,0.004563]
["bitfinex","BTCUSD",1726748488235,3.05462552,63052.0,63051.0,0.005563]
["bitfinex","BTCUSD",1726748488670,3.04762552,63052.0,63051.0,0.004563]
["bitfinex","BTCUSD",1726748488886,3.06062552,63052.0,63051.0,0.005563]
["bitfinex","BTCUSD",1726748489097,3.06562552,63052.0,63051.0,0.006563]
["bitfinex","BTCUSD",1726748489319,3.05262552,63052.0,63051.0,0.005563]
["bitfinex","BTCUSD",1726748489562,1.110546,63032.0,63025.0,0.000827]
["bitfinex","BTCUSD",1726748489780,1.110546,63032.0,63027.0,0.95173891]
["bitfinex","BTCUSD",1726748490010,1.427845,63032.0,63025.0,0.000827]
["bitfinex","BTCUSD",1726748490676,1.110546,63032.0,63025.0,0.000827]
["bitfinex","BTCUSD",1726748491113,1.27359967,63032.0,63025.0,0.000827]
["bitfinex","BTCUSD",1726748491987,1.27359967,63032.0,63031.0,0.0105044]
["bitfinex","BTCUSD",1726748492691,1.40618431,63032.0,63031.0,0.0105044]
["bitfinex","BTCUSD",1726748493349,1.40618431,63032.0,63031.0,0.0065044]
["bitfinex","BTCUSD",1726748493350,0.793247,63032.0,63031.0,0.0065044]
["bitfinex","BTCUSD",1726748493565,0.797247,63032.0,63031.0,0.0065044]
["bitfinex","BTCUSD",1726748494204,1.2967059,63032.0,63031.0,0.0045044]
["bitfinex","BTCUSD",1726748494435,1.3197059,63032.0,63031.0,0.0045044]
["bitfinex","BTCUSD",1726748494617,1.48279148,63032.0,63031.0,0.0045044]
["bitfinex","BTCUSD",1726748495086,1.80205407,63032.0,63031.0,0.0055044]
["bitfinex","BTCUSD",1726748495334,1.48375507,63032.0,63031.0,0.0055044]
["bitfinex","BTCUSD",1726748495570,1.30159967,63032.0,63031.0,0.0055044]
["bitfinex","BTCUSD",1726748495799,1.73615943,63026.0,63025.0,0.000827]
["bitfinex","BTCUSD",1726748496050,1.71403367,63026.0,63025.0,0.000827]
["bitfinex","BTCUSD",1726748496269,1.5818841,63026.0,63025.0,0.000827]
["bitfinex","BTCUSD",1726748496489,1.5588841,63026.0,63025.0,0.000827]
["bitfinex","BTCUSD",1726748496709,1.69760889,63026.0,63025.0,0.000827]
["bitfinex","BTCUSD",1726748496949,1.5588841,63026.0,63025.0,0.000827]
["bitfinex","BTCUSD",1726748497180,1.60089406,63026.0,63025.0,0.000827]
["bitfinex","BTCUSD",1726748497439,1.92022306,63026.0,63025.0,0.000827]
["bitfinex","BTCUSD",1726748497649,1.29609343,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748498113,1.31544323,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748498358,1.4784969,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748498591,1.47868771,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748499057,1.48668771,63011.0,63010.0,0.0087607]
["bitfinex","BTCUSD",1726748499294,1.47868771,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748499743,0.81905061,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748499980,0.02554061,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748500207,0.02554061,63011.0,63010.0,0.1664647]
["bitfinex","BTCUSD",1726748500430,0.02554061,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748500651,0.02554061,63011.0,63010.0,0.1674647]
["bitfinex","BTCUSD",1726748500652,0.03454061,63011.0,63010.0,0.1674647]
["bitfinex","BTCUSD",1726748500861,0.03454061,63011.0,63010.0,0.0087607]
["bitfinex","BTCUSD",1726748501087,0.02554061,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748501300,0.03354061,63011.0,63010.0,0.0087607]
["bitfinex","BTCUSD",1726748501522,0.01954061,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748501739,0.482106,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748501969,0.1840833,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748502199,0.0273813,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748502415,0.0213813,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748502893,0.4984873,63011.0,63010.0,0.0077607]
["bitfinex","BTCUSD",1726748503342,0.1609433,63010.0,63009.0,0.3177]
["bitfinex","BTCUSD",1726748503562,0.4977336,63010.0,63009.0,0.3177]
["bitfinex","BTCUSD",1726748503783,0.0216206,63010.0,63009.0,0.3177]
["bitfinex","BTCUSD",1726748504443,0.8151426,63010.0,63009.0,0.3177]
["bitfinex","BTCUSD",1726748504663,0.1803246,63010.0,63009.0,0.3177]
["bitfinex","BTCUSD",1726748504875,0.4977336,63010.0,63009.0,0.3207]
["bitfinex","BTCUSD",1726748505087,0.0216206,63010.0,63009.0,0.3177]
["bitfinex","BTCUSD",1726748505321,0.02162402,63010.0,63009.0,0.3177]
["bitfinex","BTCUSD",1726748505505,0.02262402,63010.0,63009.0,0.3177]
["bitfinex","BTCUSD",1726748505981,0.02262402,63010.0,63009.0,0.3187]
["bitfinex","BTCUSD",1726748506200,0.02162402,63010.0,63009.0,0.3187]
["bitfinex","BTCUSD",1726748506409,0.02162402,63010.0,63009.0,0.476407]
["bitfinex","BTCUSD",1726748506888,0.02162402,63010.0,63009.0,0.3187]
["bitfinex","BTCUSD",1726748507325,0.18032802,63010.0,63009.0,0.3187]
["bitfinex","BTCUSD",1726748508016,0.02162402,63010.0,63009.0,0.3187]
["bitfinex","BTCUSD",1726748508258,0.02162402,63010.0,63009.0,1.1420541]
["bitfinex","BTCUSD",1726748508474,0.02162402,63010.0,63009.0,2.0767821]
["bitfinex","BTCUSD",1726748508908,0.0022393,63010.0,63009.0,1.57518867]
["bitfinex","BTCUSD",1726748509127,0.23797625,63018.0,63017.0,0.358587]
["bitfinex","BTCUSD",1726748509355,0.23797625,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726748509576,0.25720537,63027.0,63026.0,0.467864]
["bitfinex","BTCUSD",1726748509790,0.01922912,63027.0,63026.0,0.467864]
["bitfinex","BTCUSD",1726748510027,0.01922912,63027.0,63026.0,1.302422]
["bitfinex","BTCUSD",1726748510260,0.01922912,63027.0,63026.0,1.78280467]
["bitfinex","BTCUSD",1726748510533,0.01922912,63027.0,63026.0,1.14814667]
["bitfinex","BTCUSD",1726748510992,0.01922912,63027.0,63026.0,0.5091]
["bitfinex","BTCUSD",1726748511452,0.81253912,63027.0,63026.0,0.3092]
["bitfinex","BTCUSD",1726748511669,0.81253912,63027.0,63023.0,0.04655973]
["bitfinex","BTCUSD",1726748511670,0.476008,63024.0,63023.0,0.0698396]
["bitfinex","BTCUSD",1726748511905,0.49523712,63024.0,63023.0,0.0698396]
["bitfinex","BTCUSD",1726748512116,0.17789812,63024.0,63023.0,0.0698396]
["bitfinex","BTCUSD",1726748512341,0.158672,63023.0,63022.0,0.0698396]
["bitfinex","BTCUSD",1726748512572,0.18517943,63032.0,63022.0,0.0698396]
["bitfinex","BTCUSD",1726748512573,0.317291,63034.0,63026.0,0.005]
["bitfinex","BTCUSD",1726748512808,0.23797625,63029.0,63027.0,0.04667876]
["bitfinex","BTCUSD",1726748513064,0.01943311,63028.0,63027.0,0.04667876]
["bitfinex","BTCUSD",1726748513506,0.48541111,63028.0,63027.0,0.04667876]
["bitfinex","BTCUSD",1726748513733,0.00943311,63028.0,63026.0,0.25202053]
["bitfinex","BTCUSD",1726748513945,0.158652,63031.0,63026.0,0.25201953]
["bitfinex","BTCUSD",1726748514166,0.158641,63036.0,63030.0,0.04673214]
["bitfinex","BTCUSD",1726748514396,0.317245,63043.0,63037.0,0.3263]
["bitfinex","BTCUSD",1726748514622,0.158634,63038.0,63037.0,0.3263]
["bitfinex","BTCUSD",1726748514856,0.158634,63038.0,63037.0,0.41965753]
["bitfinex","BTCUSD",1726748514857,0.79317,63038.0,63037.0,0.41965753]
["bitfinex","BTCUSD",1726748515087,0.475902,63038.0,63037.0,0.3263]
["bitfinex","BTCUSD",1726748515311,0.317273,63037.0,63036.0,0.09354687]
["bitfinex","BTCUSD",1726748515533,0.793182,63037.0,63036.0,0.09354687]
["bitfinex","BTCUSD",1726748515792,0.793197,63036.0,63035.0,0.09354687]
["bitfinex","BTCUSD",1726748516229,0.50243543,63041.0,63033.0,0.09354687]
["bitfinex","BTCUSD",1726748516230,0.158644,63034.0,63033.0,0.09354687]
["bitfinex","BTCUSD",1726748516456,0.475933,63034.0,63033.0,0.09354687]
["bitfinex","BTCUSD",1726748516680,0.158642,63035.0,63033.0,0.09354687]
["bitfinex","BTCUSD",1726748516937,0.158642,63035.0,63033.0,0.0935681]
["bitfinex","BTCUSD",1726748517177,0.158644,63034.0,63033.0,0.0935681]
["bitfinex","BTCUSD",1726748517419,0.009,63037.0,63033.0,0.0935681]
["bitfinex","BTCUSD",1726748517871,0.167638,63037.0,63036.0,0.04678357]
["bitfinex","BTCUSD",1726748518093,0.484911,63037.0,63036.0,0.04678357]
["bitfinex","BTCUSD",1726748518352,0.158636,63038.0,63036.0,0.0701754]
["bitfinex","BTCUSD",1726748518567,0.158636,63037.0,63036.0,0.004]
["bitfinex","BTCUSD",1726748518775,0.317264,63039.0,63035.0,0.0701754]
["bitfinex","BTCUSD",1726748518985,0.158637,63037.0,63036.0,0.04678086]
["bitfinex","BTCUSD",1726748519208,0.161637,63037.0,63036.0,0.04678086]
["bitfinex","BTCUSD",1726748519477,0.161637,63037.0,63035.0,0.04678086]
["bitfinex","BTCUSD",1726748519478,1.110476,63036.0,63035.0,0.04678086]
["bitfinex","BTCUSD",1726748519686,0.18817943,63037.0,63032.0,0.04678086]
["bitfinex","BTCUSD",1726748519687,0.158647,63033.0,63032.0,0.04678086]
["bitfinex","BTCUSD",1726748519909,0.475948,63032.0,63031.0,0.04678086]
["bitfinex","BTCUSD",1726748520118,0.793247,63032.0,63031.0,0.04678086]
["bitfinex","BTCUSD",1726748520346,1.110546,63032.0,63031.0,0.04678086]
["bitfinex","BTCUSD",1726748521503,1.110564,63031.0,63030.0,0.04678086]
["bitfinex","BTCUSD",1726748521888,0.158657,63029.0,63028.0,0.0701754]
["bitfinex","BTCUSD",1726748522204,1.110599,63029.0,63028.0,0.0701754]
["bitfinex","BTCUSD",1726748522435,1.29577843,63029.0,63028.0,0.0701754]
["bitfinex","BTCUSD",1726748522654,1.29577843,63029.0,63028.0,0.04680527]
["bitfinex","BTCUSD",1726748523139,1.34533797,63029.0,63028.0,0.04680527]
["bitfinex","BTCUSD",1726748523369,1.34533797,63029.0,63026.0,0.04681486]
["bitfinex","BTCUSD",1726748523370,0.475986,63027.0,63026.0,0.04681486]
["bitfinex","BTCUSD",1726748523804,0.476001,63025.0,63024.0,0.0701754]
["bitfinex","BTCUSD",1726748524024,0.793335,63025.0,63024.0,0.0701754]
["bitfinex","BTCUSD",1726748524258,0.793347,63024.0,63023.0,0.0701754]
["bitfinex","BTCUSD",1726748524709,0.158674,63022.0,63021.0,0.04683017]
["bitfinex","BTCUSD",1726748524922,0.18617943,63029.0,63020.0,0.04683017]
["bitfinex","BTCUSD",1726748524923,0.476031,63021.0,63020.0,0.04683017]
["bitfinex","BTCUSD",1726748525116,0.793385,63021.0,63020.0,0.04683017]
["bitfinex","BTCUSD",1726748525372,1.110739,63021.0,63020.0,0.04683017]
["bitfinex","BTCUSD",1726748525612,0.16305367,63028.0,63017.0,0.0935681]
["bitfinex","BTCUSD",1726748525613,0.317364,63019.0,63017.0,0.0701754]
["bitfinex","BTCUSD",1726748525825,0.476053,63018.0,63017.0,0.0701754]
["bitfinex","BTCUSD",1726748526536,0.158684,63018.0,63017.0,0.0701754]
["bitfinex","BTCUSD",1726748526763,0.23795549,63026.0,63016.0,0.0701754]
["bitfinex","BTCUSD",1726748526764,0.158687,63017.0,63016.0,0.0701754]
["bitfinex","BTCUSD",1726748527198,0.317346,63023.0,63016.0,0.0701754]
["bitfinex","BTCUSD",1726748527429,0.23795549,63025.0,63019.0,0.04687426]
["bitfinex","BTCUSD",1726748527680,0.95364407,63037.0,63026.0,0.317325]
["bitfinex","BTCUSD",1726748527917,0.01903348,63036.0,63035.0,0.475926]
["bitfinex","BTCUSD",1726748528152,0.01903348,63036.0,63032.0,0.317298]
["bitfinex","BTCUSD",1726748528404,1.11228107,63037.0,63033.0,0.158646]
["bitfinex","BTCUSD",1726748528634,1.11228107,63037.0,63030.0,0.1904]
["bitfinex","BTCUSD",1726748528635,0.001656,63037.0,63030.0,0.1904]
["bitfinex","BTCUSD",1726748528879,0.001656,63037.0,63031.0,0.317301]
["bitfinex","BTCUSD",1726748529121,0.158652,63031.0,63030.0,0.1904]
["bitfinex","BTCUSD",1726748529352,0.001656,63037.0,63024.0,0.158668]
["bitfinex","BTCUSD",1726748529353,0.18517943,63032.0,63025.0,0.04687426]
["bitfinex","BTCUSD",1726748529582,0.95198807,63036.0,63022.0,0.22787426]
["bitfinex","BTCUSD",1726748529583,0.158672,63023.0,63022.0,0.22787426]
["bitfinex","BTCUSD",1726748529901,0.158672,63023.0,63022.0,0.04687426]
["bitfinex","BTCUSD",1726748529987,0.158674,63022.0,63021.0,0.04687426]
["bitfinex","BTCUSD",1726748530650,0.317294,63033.0,63021.0,0.20555126]
["bitfinex","BTCUSD",1726748530865,0.95198807,63027.0,63022.0,0.317348]
["bitfinex","BTCUSD",1726748531079,0.317178,63056.0,63021.0,0.04687426]
["bitfinex","BTCUSD",1726748531080,0.318933,63037.0,63021.0,0.04687426]
["bitfinex","BTCUSD",1726748531302,0.95198807,63033.0,63031.0,0.001]
["bitfinex","BTCUSD",1726748531514,1.11063607,63033.0,63031.0,0.001]
["bitfinex","BTCUSD",1726748531742,0.165649,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1726748531957,0.165649,63032.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726748531958,0.158649,63032.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726748532168,0.318931,63037.0,63030.0,0.158654]
["bitfinex","BTCUSD",1726748532391,0.158645,63034.0,63028.0,0.317316]
["bitfinex","BTCUSD",1726748532606,0.15865,63032.0,63028.0,0.158657]
["bitfinex","BTCUSD",1726748532842,0.001,63032.0,63024.0,0.04687426]
["bitfinex","BTCUSD",1726748533296,0.3173,63032.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726748533523,0.3173,63032.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726748533795,0.317305,63031.0,63024.0,0.04687426]
["bitfinex","BTCUSD",1726748534027,0.158664,63026.0,63025.0,0.04687426]
["bitfinex","BTCUSD",1726748534263,0.317318,63029.0,63023.0,0.046895]
["bitfinex","BTCUSD",1726748534501,0.27880353,63034.0,63021.0,0.07033989]
["bitfinex","BTCUSD",1726748534502,0.158668,63025.0,63022.0,0.046895]
["bitfinex","BTCUSD",1726748534954,0.48034767,63033.0,63022.0,0.046895]
["bitfinex","BTCUSD",1726748534955,0.158672,63023.0,63022.0,0.046895]
["bitfinex","BTCUSD",1726748535177,0.158669,63024.0,63022.0,0.046895]
["bitfinex","BTCUSD",1726748535414,0.793347,63024.0,63023.0,0.046895]
["bitfinex","BTCUSD",1726748535667,0.317334,63025.0,63023.0,0.003]
["bitfinex","BTCUSD",1726748535885,1.07215053,63024.0,63023.0,0.003]
["bitfinex","BTCUSD",1726748536103,1.38948953,63024.0,63023.0,0.003]
["bitfinex","BTCUSD",1726748536376,0.317359,63020.0,63019.0,0.046895]
["bitfinex","BTCUSD",1726748536605,0.476016,63023.0,63022.0,0.006]
["bitfinex","BTCUSD",1726748536840,1.110704,63023.0,63022.0,0.006]
["bitfinex","BTCUSD",1726748537277,1.19004053,63023.0,63022.0,0.006]
["bitfinex","BTCUSD",1726748537489,1.33831715,63023.0,63022.0,0.006]
["bitfinex","BTCUSD",1726748537954,1.3530942,63023.0,63022.0,0.006]
["bitfinex","BTCUSD",1726748538160,1.3530942,63023.0,63022.0,0.007]
["bitfinex","BTCUSD",1726748538370,1.3640942,63023.0,63022.0,0.007]
["bitfinex","BTCUSD",1726748538579,1.3640942,63023.0,63022.0,0.001]
["bitfinex","BTCUSD",1726748539020,0.1587,63012.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748539237,0.5597342,63023.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748539238,0.317396,63013.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748539453,0.27880353,63019.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748539667,0.158698,63013.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748539893,0.317393,63014.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748540103,0.476113,63010.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748540324,0.793522,63010.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748540992,1.110931,63010.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748541495,0.793522,63010.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748542157,0.793522,63010.0,63009.0,0.003827]
["bitfinex","BTCUSD",1726748542158,1.110931,63010.0,63009.0,0.003827]
["bitfinex","BTCUSD",1726748542388,0.793522,63010.0,63009.0,0.006827]
["bitfinex","BTCUSD",1726748542622,1.110931,63010.0,63009.0,0.006827]
["bitfinex","BTCUSD",1726748542870,0.793522,63010.0,63009.0,0.006827]
["bitfinex","BTCUSD",1726748543314,0.158684,63019.0,63009.0,0.006827]
["bitfinex","BTCUSD",1726748543556,0.23805934,63014.0,63013.0,0.43750053]
["bitfinex","BTCUSD",1726748543786,0.4769,63027.0,63012.0,0.39608676]
["bitfinex","BTCUSD",1726748543787,0.95214669,63025.0,63012.0,0.39608676]
["bitfinex","BTCUSD",1726748544064,0.158695,63014.0,63012.0,0.3257]
["bitfinex","BTCUSD",1726748544247,0.158697,63013.0,63012.0,0.3257]
["bitfinex","BTCUSD",1726748544468,0.31737,63018.0,63012.0,0.3257]
["bitfinex","BTCUSD",1726748544692,0.001,63014.0,63012.0,0.3257]
["bitfinex","BTCUSD",1726748544929,0.001,63014.0,63012.0,0.55478576]
["bitfinex","BTCUSD",1726748545172,0.006,63019.0,63012.0,0.39608676]
["bitfinex","BTCUSD",1726748545430,0.318962,63031.0,63012.0,0.3257]
["bitfinex","BTCUSD",1726748545431,0.002,63014.0,63012.0,0.3257]
["bitfinex","BTCUSD",1726748545665,0.002,63014.0,63009.0,0.04774874]
["bitfinex","BTCUSD",1726748545898,0.158704,63010.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748546109,0.793522,63010.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748546576,0.476113,63010.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748546797,0.793522,63010.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748547038,0.476113,63010.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748547290,0.158704,63010.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726748547529,0.012,63019.0,63018.0,0.476053]
["bitfinex","BTCUSD",1726748547744,0.01884075,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726748548409,0.01884075,63019.0,63018.0,0.793422]
["bitfinex","BTCUSD",1726748548647,0.01884075,63019.0,63018.0,1.111791]
["bitfinex","BTCUSD",1726748548648,0.02484075,63019.0,63018.0,1.111791]
["bitfinex","BTCUSD",1726748548896,0.011,63019.0,63018.0,1.27684467]
["bitfinex","BTCUSD",1726748549203,0.001656,63028.0,63024.0,0.002]
["bitfinex","BTCUSD",1726748549434,0.001656,63028.0,63027.0,1.110634]
["bitfinex","BTCUSD",1726748549659,0.001656,63028.0,63027.0,1.27368767]
["bitfinex","BTCUSD",1726748549881,0.001656,63028.0,63027.0,1.39101264]
["bitfinex","BTCUSD",1726748550107,0.001656,63028.0,63027.0,1.27368767]
["bitfinex","BTCUSD",1726748550825,0.001656,63028.0,63027.0,0.95636367]
["bitfinex","BTCUSD",1726748551027,0.002656,63028.0,63027.0,0.96636367]
["bitfinex","BTCUSD",1726748551258,0.001656,63028.0,63027.0,1.27568767]
["bitfinex","BTCUSD",1726748551468,0.002656,63028.0,63027.0,1.27568767]
["bitfinex","BTCUSD",1726748551723,0.003656,63028.0,63027.0,1.28668767]
["bitfinex","BTCUSD",1726748551943,0.002656,63028.0,63027.0,1.27568767]
["bitfinex","BTCUSD",1726748552151,0.002656,63028.0,63027.0,0.96836367]
["bitfinex","BTCUSD",1726748552387,0.004656,63028.0,63027.0,0.98036367]
["bitfinex","BTCUSD",1726748552829,0.003656,63028.0,63027.0,0.96836367]
["bitfinex","BTCUSD",1726748553485,0.001656,63028.0,63027.0,0.32171567]
["bitfinex","BTCUSD",1726748553688,0.001656,63028.0,63027.0,0.75629172]
["bitfinex","BTCUSD",1726748553859,0.002656,63028.0,63027.0,1.08661572]
["bitfinex","BTCUSD",1726748554483,0.003656,63028.0,63027.0,1.10061572]
["bitfinex","BTCUSD",1726748554653,0.003656,63028.0,63027.0,0.78329172]
["bitfinex","BTCUSD",1726748554854,0.003656,63028.0,63027.0,1.10061572]
["bitfinex","BTCUSD",1726748555905,0.003656,63028.0,63027.0,1.41793972]
["bitfinex","BTCUSD",1726748556131,0.001656,63031.0,63030.0,0.795272]
["bitfinex","BTCUSD",1726748556349,0.001656,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726748556547,0.001556,63037.0,63036.0,1.85110532]
["bitfinex","BTCUSD",1726748556717,0.001556,63037.0,63036.0,2.16838432]
["bitfinex","BTCUSD",1726748556942,0.001556,63037.0,63036.0,2.6955485]
["bitfinex","BTCUSD",1726748557147,0.001654,63049.0,63036.0,2.6955485]
["bitfinex","BTCUSD",1726748557148,0.001654,63049.0,63048.0,1.112263]
["bitfinex","BTCUSD",1726748557449,0.001554,63049.0,63048.0,1.8369202]
["bitfinex","BTCUSD",1726748557616,0.001554,63049.0,63048.0,2.1661202]
["bitfinex","BTCUSD",1726748557965,0.001554,63049.0,63048.0,2.4833382]
["bitfinex","BTCUSD",1726748558279,0.001554,63049.0,63039.0,0.31726]
["bitfinex","BTCUSD",1726748558280,0.04461676,63049.0,63039.0,0.04681501]
["bitfinex","BTCUSD",1726748558452,0.00752333,63049.0,63039.0,0.04681501]
["bitfinex","BTCUSD",1726748558586,0.002454,63049.0,63048.0,0.027]
["bitfinex","BTCUSD",1726748558784,0.16206,63049.0,63048.0,0.027]
["bitfinex","BTCUSD",1726748558989,0.003454,63049.0,63048.0,0.013]
["bitfinex","BTCUSD",1726748559238,0.002454,63049.0,63048.0,0.013]
["bitfinex","BTCUSD",1726748559994,0.001454,63049.0,63039.0,0.3292]
["bitfinex","BTCUSD",1726748560215,0.001454,63049.0,63048.0,0.001]
["bitfinex","BTCUSD",1726748560216,0.002454,63049.0,63048.0,0.001]
["bitfinex","BTCUSD",1726748560935,0.003454,63049.0,63048.0,0.001]
["bitfinex","BTCUSD",1726748561148,0.003454,63049.0,63039.0,0.3292]
["bitfinex","BTCUSD",1726748561362,0.003454,63049.0,63039.0,0.3302]
["bitfinex","BTCUSD",1726748561848,0.003454,63049.0,63039.0,0.3292]
["bitfinex","BTCUSD",1726748562286,0.003454,63049.0,63048.0,0.001]
["bitfinex","BTCUSD",1726748563161,0.001454,63049.0,63048.0,0.001]
["bitfinex","BTCUSD",1726748563606,0.001454,63049.0,63046.0,0.00317182]
["bitfinex","BTCUSD",1726748563834,0.001454,63049.0,63045.0,0.195]
["bitfinex","BTCUSD",1726748565361,0.160062,63049.0,63045.0,0.196]
["bitfinex","BTCUSD",1726748565572,0.001454,63049.0,63046.0,0.97131626]
["bitfinex","BTCUSD",1726748565806,0.001454,63049.0,63045.0,0.35905367]
["bitfinex","BTCUSD",1726748565807,0.001454,63049.0,63045.0,0.001]
["bitfinex","BTCUSD",1726748566019,0.15861,63048.0,63047.0,0.95171626]
["bitfinex","BTCUSD",1726748566457,0.158614,63046.0,63045.0,0.001]
["bitfinex","BTCUSD",1726748566673,0.317228,63046.0,63041.0,0.23791586]
["bitfinex","BTCUSD",1726748566923,0.158622,63043.0,63041.0,0.23791586]
["bitfinex","BTCUSD",1726748567149,0.475872,63042.0,63041.0,0.23791586]
["bitfinex","BTCUSD",1726748567365,0.158644,63034.0,63033.0,0.14680074]
["bitfinex","BTCUSD",1726748567584,0.28025753,63049.0,63032.0,0.1872]
["bitfinex","BTCUSD",1726748567585,0.317294,63033.0,63032.0,0.1872]
["bitfinex","BTCUSD",1726748567800,0.475963,63030.0,63029.0,0.23791586]
["bitfinex","BTCUSD",1726748568305,0.158659,63028.0,63027.0,0.04680074]
["bitfinex","BTCUSD",1726748568519,0.317329,63026.0,63024.0,0.07927446]
["bitfinex","BTCUSD",1726748568749,0.158667,63025.0,63024.0,0.07927446]
["bitfinex","BTCUSD",1726748569223,0.317303,63032.0,63024.0,0.07927446]
["bitfinex","BTCUSD",1726748569466,0.1,63047.0,63028.0,0.23791586]
["bitfinex","BTCUSD",1726748569684,0.317254,63041.0,63029.0,0.16622629]
["bitfinex","BTCUSD",1726748569912,0.317254,63041.0,63033.0,0.008]
["bitfinex","BTCUSD",1726748570157,0.1,63047.0,63033.0,0.07927446]
["bitfinex","BTCUSD",1726748570378,0.158644,63034.0,63033.0,0.07927446]
["bitfinex","BTCUSD",1726748570821,0.1,63051.0,63024.0,0.04680074]
["bitfinex","BTCUSD",1726748570822,0.27880353,63042.0,63024.0,0.04680074]
["bitfinex","BTCUSD",1726748571052,0.317299,63032.0,63031.0,0.95180685]
["bitfinex","BTCUSD",1726748571272,0.1,63051.0,63022.0,0.04762874]
["bitfinex","BTCUSD",1726748571273,0.27880353,63037.0,63022.0,0.04762874]
["bitfinex","BTCUSD",1726748571523,0.475956,63031.0,63030.0,0.95180685]
["bitfinex","BTCUSD",1726748571939,0.79326,63031.0,63030.0,0.95180685]
["bitfinex","BTCUSD",1726748572584,0.793272,63030.0,63029.0,0.001]
["bitfinex","BTCUSD",1726748573028,0.317297,63033.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748573029,0.793297,63028.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748573266,0.475978,63028.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748574393,0.793297,63028.0,63027.0,0.014827]
["bitfinex","BTCUSD",1726748574686,0.793297,63028.0,63027.0,0.028827]
["bitfinex","BTCUSD",1726748576318,0.793297,63028.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748576767,0.793297,63028.0,63027.0,0.019827]
["bitfinex","BTCUSD",1726748577002,1.110616,63028.0,63027.0,0.019827]
["bitfinex","BTCUSD",1726748577438,1.12926254,63028.0,63027.0,0.019827]
["bitfinex","BTCUSD",1726748577668,1.110616,63028.0,63027.0,0.019827]
["bitfinex","BTCUSD",1726748577893,1.12926258,63028.0,63027.0,0.019827]
["bitfinex","BTCUSD",1726748580207,0.01864658,63028.0,63027.0,0.019827]
["bitfinex","BTCUSD",1726748580442,0.1,63039.0,63027.0,0.019827]
["bitfinex","BTCUSD",1726748580666,0.01863848,63038.0,63028.0,0.0337167]
["bitfinex","BTCUSD",1726748580882,0.01863848,63038.0,63029.0,0.95185215]
["bitfinex","BTCUSD",1726748580883,0.158653,63031.0,63029.0,0.95185215]
["bitfinex","BTCUSD",1726748581092,0.317298,63033.0,63029.0,0.95185215]
["bitfinex","BTCUSD",1726748581310,0.158654,63030.0,63029.0,0.09546792]
["bitfinex","BTCUSD",1726748581529,0.158659,63029.0,63027.0,0.002827]
["bitfinex","BTCUSD",1726748581739,0.317267,63039.0,63027.0,0.002827]
["bitfinex","BTCUSD",1726748581740,0.1,63038.0,63027.0,0.002827]
["bitfinex","BTCUSD",1726748581918,0.475978,63028.0,63027.0,0.002827]
["bitfinex","BTCUSD",1726748582422,0.793297,63028.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748582632,0.475978,63028.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748582851,0.475978,63028.0,63027.0,0.001827]
["bitfinex","BTCUSD",1726748583070,0.793297,63028.0,63027.0,0.001827]
["bitfinex","BTCUSD",1726748583285,0.793297,63028.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748583742,0.795297,63028.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748583958,0.002,63028.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748584416,0.002,63028.0,63027.0,0.001827]
["bitfinex","BTCUSD",1726748584645,0.317294,63033.0,63027.0,0.001827]
["bitfinex","BTCUSD",1726748584646,0.158652,63031.0,63027.0,0.001827]
["bitfinex","BTCUSD",1726748584857,0.158648,63033.0,63028.0,0.0160493]
["bitfinex","BTCUSD",1726748585069,0.158647,63033.0,63028.0,0.0160493]
["bitfinex","BTCUSD",1726748585276,0.317291,63034.0,63028.0,0.0160493]
["bitfinex","BTCUSD",1726748585486,0.15865,63032.0,63029.0,0.03352093]
["bitfinex","BTCUSD",1726748586151,0.31728,63036.0,63029.0,0.03352093]
["bitfinex","BTCUSD",1726748586388,0.158644,63034.0,63029.0,0.03352093]
["bitfinex","BTCUSD",1726748586616,0.317244,63043.0,63031.0,0.9519201]
["bitfinex","BTCUSD",1726748586865,0.02482563,63054.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726748587098,0.02005222,63044.0,63043.0,0.475864]
["bitfinex","BTCUSD",1726748587358,0.001654,63044.0,63043.0,0.793107]
["bitfinex","BTCUSD",1726748587609,0.001654,63044.0,63043.0,0.52543423]
["bitfinex","BTCUSD",1726748587837,0.001654,63044.0,63043.0,0.20819123]
["bitfinex","BTCUSD",1726748588079,0.001654,63044.0,63043.0,0.87445978]
["bitfinex","BTCUSD",1726748588290,0.001654,63044.0,63043.0,1.51094578]
["bitfinex","BTCUSD",1726748588497,0.001654,63044.0,63043.0,1.19570278]
["bitfinex","BTCUSD",1726748588713,0.001654,63044.0,63043.0,1.51294578]
["bitfinex","BTCUSD",1726748589349,0.001654,63044.0,63043.0,1.19570278]
["bitfinex","BTCUSD",1726748589790,0.001654,63044.0,63043.0,1.19370278]
["bitfinex","BTCUSD",1726748590005,0.001654,63044.0,63043.0,1.24048808]
["bitfinex","BTCUSD",1726748590216,0.001654,63044.0,63043.0,1.24248808]
["bitfinex","BTCUSD",1726748590672,0.001654,63044.0,63043.0,1.25348808]
["bitfinex","BTCUSD",1726748590900,0.001654,63044.0,63043.0,1.26748808]
["bitfinex","BTCUSD",1726748591133,0.001654,63044.0,63043.0,1.2643162]
["bitfinex","BTCUSD",1726748591360,0.001654,63044.0,63043.0,0.89550297]
["bitfinex","BTCUSD",1726748591583,0.001654,63044.0,63043.0,0.57825997]
["bitfinex","BTCUSD",1726748591796,0.001654,63044.0,63043.0,1.13634767]
["bitfinex","BTCUSD",1726748592010,0.001654,63044.0,63043.0,1.45359067]
["bitfinex","BTCUSD",1726748592885,0.001654,63044.0,63043.0,1.43959067]
["bitfinex","BTCUSD",1726748593115,0.001654,63044.0,63043.0,1.84383367]
["bitfinex","BTCUSD",1726748593339,0.003555,63057.0,63048.0,1.70606653]
["bitfinex","BTCUSD",1726748593563,0.003555,63057.0,63048.0,2.4863382]
["bitfinex","BTCUSD",1726748593818,0.003555,63057.0,63056.0,1.112123]
["bitfinex","BTCUSD",1726748594029,0.003555,63057.0,63056.0,1.92053715]
["bitfinex","BTCUSD",1726748594684,0.003555,63057.0,63056.0,2.1905582]
["bitfinex","BTCUSD",1726748594896,0.001654,63069.0,63068.0,1.07359853]
["bitfinex","BTCUSD",1726748594897,0.001554,63069.0,63068.0,1.07359853]
["bitfinex","BTCUSD",1726748595158,0.001554,63069.0,63068.0,1.5537702]
["bitfinex","BTCUSD",1726748595402,0.001554,63069.0,63068.0,2.1851882]
["bitfinex","BTCUSD",1726748595613,0.001454,63069.0,63068.0,1.8680702]
["bitfinex","BTCUSD",1726748595824,0.001454,63069.0,63068.0,2.1851882]
["bitfinex","BTCUSD",1726748596259,0.0044599,63078.0,63077.0,0.89468]
["bitfinex","BTCUSD",1726748596505,0.0044599,63078.0,63077.0,1.3365372]
["bitfinex","BTCUSD",1726748596933,0.0044599,63078.0,63077.0,0.16305367]
["bitfinex","BTCUSD",1726748597156,0.475623,63075.0,63074.0,0.04665622]
["bitfinex","BTCUSD",1726748597364,0.792705,63075.0,63074.0,0.04478839]
["bitfinex","BTCUSD",1726748598025,0.792705,63075.0,63074.0,0.09331245]
["bitfinex","BTCUSD",1726748598026,1.111708,63075.0,63074.0,0.09331245]
["bitfinex","BTCUSD",1726748598697,0.794626,63075.0,63074.0,0.09331245]
["bitfinex","BTCUSD",1726748599151,0.475638,63073.0,63072.0,0.11664056]
["bitfinex","BTCUSD",1726748599357,0.001921,63075.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726748599566,0.001921,63075.0,63070.0,0.25727426]
["bitfinex","BTCUSD",1726748600008,0.001921,63075.0,63070.0,0.01934331]
["bitfinex","BTCUSD",1726748600275,0.001921,63075.0,63074.0,0.007]
["bitfinex","BTCUSD",1726748600489,0.001921,63075.0,63070.0,0.01617259]
["bitfinex","BTCUSD",1726748600721,0.475653,63071.0,63070.0,0.01617259]
["bitfinex","BTCUSD",1726748600943,0.475653,63071.0,63070.0,0.007]
["bitfinex","BTCUSD",1726748601174,0.477574,63071.0,63070.0,0.007]
["bitfinex","BTCUSD",1726748601411,0.794676,63071.0,63070.0,0.007]
["bitfinex","BTCUSD",1726748601649,0.319023,63071.0,63060.0,0.95128622]
["bitfinex","BTCUSD",1726748601874,0.319023,63071.0,63061.0,0.09512862]
["bitfinex","BTCUSD",1726748602092,0.001921,63071.0,63060.0,0.95128622]
["bitfinex","BTCUSD",1726748602299,0.15857,63064.0,63060.0,0.95128622]
["bitfinex","BTCUSD",1726748602758,0.27880353,63067.0,63050.0,1.03062292]
["bitfinex","BTCUSD",1726748602973,0.27880353,63067.0,63057.0,0.95128622]
["bitfinex","BTCUSD",1726748603160,0.475752,63058.0,63057.0,0.95128622]
["bitfinex","BTCUSD",1726748603420,0.1586,63052.0,63050.0,1.19367659]
["bitfinex","BTCUSD",1726748603603,0.28072453,63067.0,63050.0,1.19367659]
["bitfinex","BTCUSD",1726748603604,0.75762453,63067.0,63050.0,1.19367659]
["bitfinex","BTCUSD",1726748603824,0.158599,63052.0,63050.0,1.19367659]
["bitfinex","BTCUSD",1726748604268,0.158596,63054.0,63050.0,1.19367659]
["bitfinex","BTCUSD",1726748604482,0.158593,63055.0,63050.0,1.35227959]
["bitfinex","BTCUSD",1726748604687,0.31717,63058.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726748604909,0.158595,63054.0,63050.0,0.24239037]
["bitfinex","BTCUSD",1726748605207,0.158597,63053.0,63050.0,0.25639037]
["bitfinex","BTCUSD",1726748605424,0.158594,63054.0,63050.0,0.25639037]
["bitfinex","BTCUSD",1726748605553,0.158594,63054.0,63051.0,0.07322234]
["bitfinex","BTCUSD",1726748605779,0.475797,63052.0,63051.0,0.07322234]
["bitfinex","BTCUSD",1726748605996,0.793007,63051.0,63050.0,0.0933367]
["bitfinex","BTCUSD",1726748606217,1.11021,63051.0,63050.0,0.0933367]
["bitfinex","BTCUSD",1726748606438,1.11021,63051.0,63050.0,0.1073367]
["bitfinex","BTCUSD",1726748606687,1.11021,63051.0,63050.0,0.0933367]
["bitfinex","BTCUSD",1726748606914,1.21021,63051.0,63050.0,0.0793367]
["bitfinex","BTCUSD",1726748607116,1.34664836,63051.0,63050.0,0.0793367]
["bitfinex","BTCUSD",1726748607328,1.68249269,63051.0,63050.0,0.0793367]
["bitfinex","BTCUSD",1726748607539,1.68249269,63051.0,63050.0,0.0496287]
["bitfinex","BTCUSD",1726748607753,1.50765486,63051.0,63050.0,0.0546287]
["bitfinex","BTCUSD",1726748607969,1.50765486,63051.0,63050.0,0.0496287]
["bitfinex","BTCUSD",1726748607970,0.91264833,63051.0,63050.0,0.0496287]
["bitfinex","BTCUSD",1726748608201,1.21121,63051.0,63050.0,0.0506287]
["bitfinex","BTCUSD",1726748609053,1.21221,63051.0,63050.0,0.0506287]
["bitfinex","BTCUSD",1726748609255,1.21221,63051.0,63050.0,0.0514537]
["bitfinex","BTCUSD",1726748609682,1.21121,63051.0,63050.0,0.0504537]
["bitfinex","BTCUSD",1726748609888,1.21421,63051.0,63050.0,0.0514537]
["bitfinex","BTCUSD",1726748610297,1.21321,63051.0,63050.0,0.0514537]
["bitfinex","BTCUSD",1726748610530,0.798007,63051.0,63050.0,0.08038952]
["bitfinex","BTCUSD",1726748610740,0.480804,63051.0,63050.0,0.08038952]
["bitfinex","BTCUSD",1726748610952,0.798007,63051.0,63050.0,0.08038952]
["bitfinex","BTCUSD",1726748611168,0.798007,63051.0,63050.0,0.0514537]
["bitfinex","BTCUSD",1726748611387,1.11321,63051.0,63050.0,0.0514537]
["bitfinex","BTCUSD",1726748611842,1.11521,63051.0,63050.0,0.0514537]
["bitfinex","BTCUSD",1726748612071,1.432413,63051.0,63050.0,0.0514537]
["bitfinex","BTCUSD",1726748612305,1.11521,63051.0,63050.0,0.0514537]
["bitfinex","BTCUSD",1726748612766,1.13082748,63051.0,63050.0,0.0504537]
["bitfinex","BTCUSD",1726748613426,1.12882748,63051.0,63050.0,0.0504537]
["bitfinex","BTCUSD",1726748613632,1.13082748,63051.0,63050.0,0.0504537]
["bitfinex","BTCUSD",1726748613841,1.13282748,63051.0,63050.0,0.0514537]
["bitfinex","BTCUSD",1726748614086,1.13082748,63051.0,63050.0,0.0514537]
["bitfinex","BTCUSD",1726748614288,1.29388115,63051.0,63050.0,0.0514537]
["bitfinex","BTCUSD",1726748614503,1.29588115,63051.0,63050.0,0.0514537]
["bitfinex","BTCUSD",1726748615035,1.29588115,63051.0,63050.0,0.05145328]
["bitfinex","BTCUSD",1726748616075,1.27726367,63051.0,63050.0,0.05145328]
["bitfinex","BTCUSD",1726748616303,1.29593939,63051.0,63050.0,0.05145328]
["bitfinex","BTCUSD",1726748617210,1.12888572,63051.0,63050.0,0.05045328]
["bitfinex","BTCUSD",1726748617432,1.13088572,63051.0,63050.0,0.05145328]
["bitfinex","BTCUSD",1726748617648,0.02267572,63051.0,63050.0,0.05145328]
["bitfinex","BTCUSD",1726748618088,0.004,63051.0,63050.0,1.94281651]
["bitfinex","BTCUSD",1726748618324,0.002,63051.0,63050.0,1.91863848]
["bitfinex","BTCUSD",1726748618552,0.001921,63065.0,63064.0,0.475707]
["bitfinex","BTCUSD",1726748618764,0.001921,63065.0,63064.0,0.5232777]
["bitfinex","BTCUSD",1726748619196,0.001921,63065.0,63064.0,0.2061397]
["bitfinex","BTCUSD",1726748619486,0.001921,63065.0,63064.0,0.0475707]
["bitfinex","BTCUSD",1726748619919,0.001921,63065.0,63064.0,0.0505707]
["bitfinex","BTCUSD",1726748620128,0.001921,63065.0,63064.0,0.2091397]
["bitfinex","BTCUSD",1726748620341,0.001921,63065.0,63064.0,0.2061397]
["bitfinex","BTCUSD",1726748620548,0.003921,63065.0,63064.0,0.0475707]
["bitfinex","BTCUSD",1726748620771,0.162487,63065.0,63064.0,0.0525707]
["bitfinex","BTCUSD",1726748621002,0.003921,63065.0,63064.0,0.0525707]
["bitfinex","BTCUSD",1726748621208,0.003921,63065.0,63064.0,0.0475707]
["bitfinex","BTCUSD",1726748621598,0.003921,63065.0,63064.0,0.0485707]
["bitfinex","BTCUSD",1726748622447,0.160487,63065.0,63064.0,0.0485707]
["bitfinex","BTCUSD",1726748622862,0.47762,63065.0,63064.0,0.001]
["bitfinex","BTCUSD",1726748623072,0.001921,63065.0,63064.0,0.001]
["bitfinex","BTCUSD",1726748623504,0.001921,63065.0,63061.0,0.31715]
["bitfinex","BTCUSD",1726748623626,0.001921,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1726748623831,0.001921,63065.0,63064.0,0.22993195]
["bitfinex","BTCUSD",1726748624031,0.001921,63065.0,63064.0,0.07136295]
["bitfinex","BTCUSD",1726748624683,0.001921,63065.0,63064.0,0.07236295]
["bitfinex","BTCUSD",1726748625136,0.001921,63065.0,63064.0,0.07136295]
["bitfinex","BTCUSD",1726748625276,0.001921,63065.0,63060.0,0.23790454]
["bitfinex","BTCUSD",1726748625476,0.158579,63060.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726748625775,0.158579,63060.0,63053.0,0.317193]
["bitfinex","BTCUSD",1726748625776,0.158581,63059.0,63058.0,0.23790454]
["bitfinex","BTCUSD",1726748625952,0.317153,63061.0,63054.0,0.317187]
["bitfinex","BTCUSD",1726748626156,0.475731,63061.0,63056.0,0.158587]
["bitfinex","BTCUSD",1726748626417,0.158601,63052.0,63050.0,0.55895328]
["bitfinex","BTCUSD",1726748626620,0.001921,63065.0,63050.0,0.55895328]
["bitfinex","BTCUSD",1726748626621,0.475804,63051.0,63050.0,0.05045328]
["bitfinex","BTCUSD",1726748626830,0.793007,63051.0,63050.0,0.05045328]
["bitfinex","BTCUSD",1726748626976,0.158601,63051.0,63050.0,0.05045328]
["bitfinex","BTCUSD",1726748628003,0.158601,63051.0,63050.0,0.06445328]
["bitfinex","BTCUSD",1726748628004,0.475804,63051.0,63050.0,0.06445328]
["bitfinex","BTCUSD",1726748628411,0.158601,63051.0,63050.0,0.06445328]
["bitfinex","BTCUSD",1726748628581,0.475804,63051.0,63050.0,0.05045328]
["bitfinex","BTCUSD",1726748629015,0.158601,63051.0,63050.0,0.06045328]
["bitfinex","BTCUSD",1726748629217,0.001921,63065.0,63050.0,0.08235991]
["bitfinex","BTCUSD",1726748629432,0.158597,63053.0,63050.0,0.08235991]
["bitfinex","BTCUSD",1726748629679,0.158596,63053.0,63051.0,0.95160305]
["bitfinex","BTCUSD",1726748629884,0.158596,63053.0,63050.0,0.08235991]
["bitfinex","BTCUSD",1726748630095,0.158599,63052.0,63050.0,0.09335991]
["bitfinex","BTCUSD",1726748630213,0.317178,63057.0,63051.0,0.03995829]
["bitfinex","BTCUSD",1726748630417,0.158597,63053.0,63051.0,0.03995829]
["bitfinex","BTCUSD",1726748630632,0.16497467,63065.0,63051.0,0.03995829]
["bitfinex","BTCUSD",1726748630853,0.317193,63053.0,63052.0,0.02779262]
["bitfinex","BTCUSD",1726748631060,0.475789,63053.0,63052.0,0.02779262]
["bitfinex","BTCUSD",1726748631264,0.158599,63052.0,63051.0,0.04895829]
["bitfinex","BTCUSD",1726748631477,0.317162,63060.0,63051.0,0.04895829]
["bitfinex","BTCUSD",1726748631684,0.158596,63054.0,63051.0,0.03995829]
["bitfinex","BTCUSD",1726748631887,0.317151,63062.0,63052.0,0.05930697]
["bitfinex","BTCUSD",1726748632094,0.317178,63056.0,63052.0,0.05930697]
["bitfinex","BTCUSD",1726748632297,0.158594,63054.0,63052.0,0.05930697]
["bitfinex","BTCUSD",1726748632500,0.317163,63059.0,63052.0,0.21790497]
["bitfinex","BTCUSD",1726748632714,0.003921,63065.0,63052.0,0.05930697]
["bitfinex","BTCUSD",1726748632917,0.003921,63065.0,63050.0,0.07235991]
["bitfinex","BTCUSD",1726748632918,0.1586,63052.0,63050.0,0.05045328]
["bitfinex","BTCUSD",1726748633123,0.158592,63055.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726748633370,0.158596,63053.0,63052.0,0.004]
["bitfinex","BTCUSD",1726748633569,0.158596,63053.0,63051.0,0.95160305]
["bitfinex","BTCUSD",1726748633788,0.317184,63055.0,63051.0,0.95160305]
["bitfinex","BTCUSD",1726748634010,0.158594,63054.0,63051.0,0.000826]
["bitfinex","BTCUSD",1726748634234,0.158597,63053.0,63051.0,0.008826]
["bitfinex","BTCUSD",1726748634461,0.158599,63052.0,63051.0,0.008826]
["bitfinex","BTCUSD",1726748634657,0.317184,63055.0,63051.0,0.000826]
["bitfinex","BTCUSD",1726748634879,0.317189,63054.0,63051.0,0.007826]
["bitfinex","BTCUSD",1726748635081,0.475789,63053.0,63052.0,0.05341093]
["bitfinex","BTCUSD",1726748635297,0.475797,63052.0,63051.0,0.007826]
["bitfinex","BTCUSD",1726748636359,0.792995,63052.0,63051.0,0.007826]
["bitfinex","BTCUSD",1726748636819,1.37324667,63052.0,63051.0,0.016826]
["bitfinex","BTCUSD",1726748637041,1.37324667,63052.0,63051.0,0.009826]
["bitfinex","BTCUSD",1726748637280,1.53633225,63052.0,63051.0,0.009826]
["bitfinex","BTCUSD",1726748637513,2.38502825,63052.0,63051.0,0.009826]
["bitfinex","BTCUSD",1726748637716,1.11221,63051.0,63050.0,0.05045328]
["bitfinex","BTCUSD",1726748637931,0.475909,63037.0,63036.0,0.23790076]
["bitfinex","BTCUSD",1726748638145,1.38925853,63037.0,63036.0,0.23790076]
["bitfinex","BTCUSD",1726748638354,1.70653153,63037.0,63036.0,0.23790076]
["bitfinex","BTCUSD",1726748638586,0.793272,63030.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748638804,1.110581,63030.0,63029.0,0.26177354]
["bitfinex","BTCUSD",1726748639222,1.110581,63030.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748639223,0.793297,63028.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748639660,1.110616,63028.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748640573,0.793297,63028.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748640787,0.59607653,63037.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748640788,0.002,63030.0,63027.0,0.16388067]
["bitfinex","BTCUSD",1726748641046,0.002,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726748641259,0.002,63030.0,63029.0,0.95633867]
["bitfinex","BTCUSD",1726748641904,0.002,63030.0,63029.0,0.63902467]
["bitfinex","BTCUSD",1726748642111,0.158642,63035.0,63029.0,0.48036767]
["bitfinex","BTCUSD",1726748642320,0.158642,63035.0,63027.0,0.000827]
["bitfinex","BTCUSD",1726748642321,0.317239,63044.0,63033.0,0.317293]
["bitfinex","BTCUSD",1726748642552,0.158642,63035.0,63034.0,0.04803467]
["bitfinex","BTCUSD",1726748642777,0.158642,63035.0,63030.0,0.158653]
["bitfinex","BTCUSD",1726748643011,0.317275,63037.0,63030.0,0.158653]
["bitfinex","BTCUSD",1726748643012,0.158644,63034.0,63031.0,0.95179175]
["bitfinex","BTCUSD",1726748643220,0.158644,63034.0,63030.0,0.32170667]
["bitfinex","BTCUSD",1726748643221,0.317275,63037.0,63029.0,0.003]
["bitfinex","BTCUSD",1726748643434,0.158651,63032.0,63029.0,0.17005367]
["bitfinex","BTCUSD",1726748643875,0.158648,63033.0,63029.0,0.32170967]
["bitfinex","BTCUSD",1726748644085,0.158638,63037.0,63031.0,0.95179175]
["bitfinex","BTCUSD",1726748644289,0.158633,63039.0,63035.0,0.158641]
["bitfinex","BTCUSD",1726748644536,0.158633,63039.0,63032.0,0.317298]
["bitfinex","BTCUSD",1726748644537,0.158636,63037.0,63036.0,0.0795241]
["bitfinex","BTCUSD",1726748644757,0.59600153,63053.0,63029.0,0.16305367]
["bitfinex","BTCUSD",1726748644998,0.04060409,63049.0,63031.0,0.95179175]
["bitfinex","BTCUSD",1726748645228,0.158646,63034.0,63031.0,0.95179175]
["bitfinex","BTCUSD",1726748645435,0.001,63034.0,63031.0,1.11044175]
["bitfinex","BTCUSD",1726748645649,0.158643,63035.0,63031.0,1.11044175]
["bitfinex","BTCUSD",1726748646070,0.15864,63036.0,63032.0,0.158648]
["bitfinex","BTCUSD",1726748646523,0.158642,63035.0,63030.0,0.475961]
["bitfinex","BTCUSD",1726748646730,0.001,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726748646947,0.158642,63035.0,63032.0,0.09571627]
["bitfinex","BTCUSD",1726748647735,0.158647,63033.0,63032.0,0.09571627]
["bitfinex","BTCUSD",1726748648155,0.158642,63035.0,63032.0,0.09571627]
["bitfinex","BTCUSD",1726748648362,0.158642,63035.0,63029.0,0.16387967]
["bitfinex","BTCUSD",1726748648363,0.158654,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748648778,0.475963,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748649202,0.793272,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748649535,0.475963,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748649745,0.793272,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748649965,0.475963,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748650425,0.793272,63030.0,63029.0,0.006826]
["bitfinex","BTCUSD",1726748650640,0.475963,63030.0,63029.0,0.010826]
["bitfinex","BTCUSD",1726748650973,0.793272,63030.0,63029.0,0.010826]
["bitfinex","BTCUSD",1726748651453,0.475963,63030.0,63029.0,0.010826]
["bitfinex","BTCUSD",1726748651656,0.793272,63030.0,63029.0,0.004826]
["bitfinex","BTCUSD",1726748651889,0.794272,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748652294,1.111581,63030.0,63029.0,0.004826]
["bitfinex","BTCUSD",1726748652753,0.794272,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748652927,0.798272,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748653277,0.793272,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748653711,0.798272,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748653922,0.794272,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748654094,1.110581,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748654512,1.111581,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748655081,1.110581,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748655287,1.114581,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748655703,1.110581,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748655918,1.43189,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748656146,1.114581,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748656545,1.115581,63030.0,63029.0,0.000826]
["bitfinex","BTCUSD",1726748659005,0.48536267,63030.0,63020.0,0.2370638]
["bitfinex","BTCUSD",1726748659169,1.110739,63021.0,63020.0,0.2609946]
["bitfinex","BTCUSD",1726748659383,1.110739,63021.0,63020.0,0.0239308]
["bitfinex","BTCUSD",1726748659617,0.18593618,63023.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748659618,1.110791,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748661899,1.110791,63018.0,63017.0,0.0132442]
["bitfinex","BTCUSD",1726748662516,1.110791,63018.0,63017.0,0.0222442]
["bitfinex","BTCUSD",1726748662517,1.111791,63018.0,63017.0,0.0222442]
["bitfinex","BTCUSD",1726748664017,1.42916,63018.0,63017.0,0.0222442]
["bitfinex","BTCUSD",1726748665049,1.42916,63018.0,63017.0,0.0112442]
["bitfinex","BTCUSD",1726748665256,1.110791,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748665672,0.800422,63018.0,63017.0,0.0032442]
["bitfinex","BTCUSD",1726748666323,1.117791,63018.0,63017.0,0.0032442]
["bitfinex","BTCUSD",1726748666536,1.110791,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748666971,1.123791,63018.0,63017.0,0.0032442]
["bitfinex","BTCUSD",1726748667206,1.14516175,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748667668,0.50642375,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748667902,0.50842375,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748668110,0.478053,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748668304,0.793422,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748668512,0.798422,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748668728,0.483053,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748668936,0.795422,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748669242,0.800422,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748669479,1.112791,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748669946,0.800422,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748670150,0.82360786,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748670353,0.795422,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748670557,0.800422,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748670999,0.481053,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748671463,0.800422,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748671878,0.798422,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748672089,0.795422,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748672298,0.800422,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748672754,1.112791,63018.0,63017.0,0.0022442]
["bitfinex","BTCUSD",1726748672972,1.117791,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748673226,1.14803149,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748673448,1.14603154,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748673656,1.46340054,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748673902,1.46040054,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748674363,1.45840054,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748674592,1.14303154,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748675526,0.82566254,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748675735,0.50829354,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748675962,0.51329354,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748676193,0.50829354,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748676474,0.82566254,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748676695,1.43396772,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748676956,1.42896772,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748677170,1.43086211,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748677373,1.43286211,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748677581,1.74623111,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748678005,1.74423111,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748678232,1.74623111,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748678663,1.43879589,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748678875,1.43679589,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748679131,0.92855693,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748679384,0.92855693,63018.0,63017.0,0.02245722]
["bitfinex","BTCUSD",1726748679385,0.92355693,63018.0,63017.0,0.02245722]
["bitfinex","BTCUSD",1726748679624,0.92355693,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748679868,1.24992593,63018.0,63017.0,0.0040702]
["bitfinex","BTCUSD",1726748680111,1.24092593,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748680344,1.24492593,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748680578,1.25392593,63018.0,63017.0,0.0040702]
["bitfinex","BTCUSD",1726748680820,1.24092593,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748681025,1.24292593,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748681234,1.24292593,63018.0,63017.0,0.0040702]
["bitfinex","BTCUSD",1726748681235,1.56029493,63018.0,63017.0,0.0040702]
["bitfinex","BTCUSD",1726748681723,1.56029493,63018.0,63017.0,0.0030702]
["bitfinex","BTCUSD",1726748682193,0.634818,63010.0,63009.0,0.02110627]
["bitfinex","BTCUSD",1726748682418,0.793522,63010.0,63009.0,0.02110627]
["bitfinex","BTCUSD",1726748684126,0.793522,63010.0,63009.0,0.02210627]
["bitfinex","BTCUSD",1726748684335,0.476113,63010.0,63009.0,0.003]
["bitfinex","BTCUSD",1726748684811,0.476113,63010.0,63009.0,0.001]
["bitfinex","BTCUSD",1726748685026,0.793522,63010.0,63009.0,0.004826]
["bitfinex","BTCUSD",1726748685248,0.793522,63010.0,63009.0,0.07277651]
["bitfinex","BTCUSD",1726748685463,0.476113,63010.0,63009.0,0.07177651]
["bitfinex","BTCUSD",1726748685669,0.476113,63010.0,63009.0,0.06877651]
["bitfinex","BTCUSD",1726748685882,0.476113,63010.0,63009.0,0.07077651]
["bitfinex","BTCUSD",1726748686094,0.793522,63010.0,63009.0,0.07077651]
["bitfinex","BTCUSD",1726748686308,0.476113,63010.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748687395,0.158704,63010.0,63009.0,0.189826]
["bitfinex","BTCUSD",1726748687604,0.158704,63010.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748687853,0.001652,63020.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748688070,0.158704,63010.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748688275,0.158704,63010.0,63009.0,0.000826]
["bitfinex","BTCUSD",1726748688511,0.158704,63010.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748688737,0.158703,63011.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748688955,0.158704,63010.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748689189,0.476113,63010.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748689399,0.158704,63010.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748689607,0.001652,63020.0,63009.0,0.16487967]
["bitfinex","BTCUSD",1726748689827,0.001652,63020.0,63010.0,0.36552716]
["bitfinex","BTCUSD",1726748689828,0.0399864,63019.0,63010.0,0.36552716]
["bitfinex","BTCUSD",1726748690055,0.03005303,63018.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726748690290,0.03005303,63018.0,63014.0,0.16186753]
["bitfinex","BTCUSD",1726748690291,0.03005303,63017.0,63014.0,0.16186753]
["bitfinex","BTCUSD",1726748690495,0.001652,63020.0,63014.0,0.00317353]
["bitfinex","BTCUSD",1726748690698,0.158685,63018.0,63015.0,0.05946678]
["bitfinex","BTCUSD",1726748690907,0.03002982,63017.0,63015.0,0.05946678]
["bitfinex","BTCUSD",1726748691140,0.03002982,63016.0,63015.0,0.05946678]
["bitfinex","BTCUSD",1726748691969,0.03002982,63016.0,63015.0,0.22252045]
["bitfinex","BTCUSD",1726748692389,0.010652,63020.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726748692390,0.160332,63020.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726748692591,0.03005415,63019.0,63017.0,0.06170511]
["bitfinex","BTCUSD",1726748692797,0.03005415,63018.0,63017.0,0.06170511]
["bitfinex","BTCUSD",1726748693227,0.158684,63018.0,63017.0,0.06170511]
["bitfinex","BTCUSD",1726748693433,0.03005735,63018.0,63017.0,0.06170511]
["bitfinex","BTCUSD",1726748693637,0.158683,63019.0,63017.0,0.06170511]
["bitfinex","BTCUSD",1726748693861,0.03005735,63018.0,63015.0,0.32474467]
["bitfinex","BTCUSD",1726748694082,0.03005735,63017.0,63016.0,0.32174267]
["bitfinex","BTCUSD",1726748694515,0.002,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726748694733,0.002,63019.0,63018.0,1.00085021]
["bitfinex","BTCUSD",1726748694964,0.002,63019.0,63018.0,1.27124892]
["bitfinex","BTCUSD",1726748695185,0.001652,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726748695461,0.001652,63020.0,63019.0,1.45976385]
["bitfinex","BTCUSD",1726748695912,0.001652,63020.0,63019.0,1.8329578]
["bitfinex","BTCUSD",1726748696123,0.001552,63020.0,63019.0,1.97385096]
["bitfinex","BTCUSD",1726748696344,0.001552,63020.0,63019.0,2.11772101]
["bitfinex","BTCUSD",1726748696801,0.002552,63020.0,63019.0,2.12972101]
["bitfinex","BTCUSD",1726748697012,0.002552,63020.0,63019.0,1.91235701]
["bitfinex","BTCUSD",1726748697654,0.002552,63020.0,63019.0,1.77146385]
["bitfinex","BTCUSD",1726748698072,0.002552,63020.0,63019.0,1.80846385]
["bitfinex","BTCUSD",1726748698735,0.317244,63043.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726748698939,0.28686469,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726748699164,0.01878364,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726748699369,0.01878364,63037.0,63036.0,0.16181141]
["bitfinex","BTCUSD",1726748699577,0.01878364,63037.0,63033.0,0.198]
["bitfinex","BTCUSD",1726748699799,0.17742264,63036.0,63034.0,0.25804883]
["bitfinex","BTCUSD",1726748700042,0.01879381,63035.0,63034.0,0.25804883]
["bitfinex","BTCUSD",1726748700271,0.49471981,63035.0,63034.0,0.25804883]
["bitfinex","BTCUSD",1726748700682,0.17743581,63035.0,63034.0,0.16305367]
["bitfinex","BTCUSD",1726748700894,0.158642,63035.0,63034.0,0.16305367]
["bitfinex","BTCUSD",1726748701098,0.475926,63035.0,63034.0,0.04693197]
["bitfinex","BTCUSD",1726748701307,0.475948,63032.0,63031.0,0.04693197]
["bitfinex","BTCUSD",1726748701513,0.317242,63044.0,63030.0,0.07041093]
["bitfinex","BTCUSD",1726748701514,0.18593618,63036.0,63030.0,0.04694356]
["bitfinex","BTCUSD",1726748701798,0.475963,63030.0,63029.0,0.04694356]
["bitfinex","BTCUSD",1726748701986,0.1982,63045.0,63029.0,0.04694356]
["bitfinex","BTCUSD",1726748701987,0.317244,63043.0,63034.0,0.006]
["bitfinex","BTCUSD",1726748702224,0.158642,63035.0,63034.0,0.006]
["bitfinex","BTCUSD",1726748702454,0.158636,63038.0,63034.0,0.16305367]
["bitfinex","BTCUSD",1726748702679,0.158636,63038.0,63035.0,0.16305367]
["bitfinex","BTCUSD",1726748702680,0.158635,63038.0,63035.0,0.16305367]
["bitfinex","BTCUSD",1726748702892,0.001,63036.0,63035.0,0.16305367]
["bitfinex","BTCUSD",1726748703120,0.001,63036.0,63034.0,0.04893859]
["bitfinex","BTCUSD",1726748703344,0.158642,63035.0,63034.0,0.002]
["bitfinex","BTCUSD",1726748703566,0.001,63036.0,63030.0,0.04693859]
["bitfinex","BTCUSD",1726748703777,0.158649,63032.0,63031.0,0.16305367]
["bitfinex","BTCUSD",1726748703984,0.475948,63032.0,63031.0,0.20999226]
["bitfinex","BTCUSD",1726748704193,0.475948,63032.0,63028.0,0.04693859]
["bitfinex","BTCUSD",1726748704194,0.158657,63029.0,63028.0,0.04693859]
["bitfinex","BTCUSD",1726748704612,0.475971,63029.0,63028.0,0.04693859]
["bitfinex","BTCUSD",1726748705047,0.317305,63031.0,63028.0,0.04693859]
["bitfinex","BTCUSD",1726748705251,0.475971,63029.0,63028.0,0.04693859]
["bitfinex","BTCUSD",1726748705463,0.475971,63029.0,63028.0,0.05193859]
["bitfinex","BTCUSD",1726748705686,0.158657,63029.0,63028.0,0.005]
["bitfinex","BTCUSD",1726748705912,0.158659,63028.0,63027.0,0.04693859]
["bitfinex","BTCUSD",1726748706998,0.793297,63028.0,63027.0,0.04693859]
["bitfinex","BTCUSD",1726748707205,0.158664,63026.0,63025.0,0.04693859]
["bitfinex","BTCUSD",1726748707666,0.793322,63026.0,63025.0,0.04693859]
["bitfinex","BTCUSD",1726748707886,0.476001,63025.0,63024.0,0.04693859]
["bitfinex","BTCUSD",1726748708346,0.793335,63025.0,63024.0,0.04693859]
["bitfinex","BTCUSD",1726748708568,0.793335,63025.0,63023.0,0.04693859]
["bitfinex","BTCUSD",1726748708569,0.158669,63024.0,63023.0,0.04693859]
["bitfinex","BTCUSD",1726748708792,0.476008,63024.0,63023.0,0.04693859]
["bitfinex","BTCUSD",1726748709002,0.158674,63022.0,63021.0,0.07040789]
["bitfinex","BTCUSD",1726748709217,0.317344,63023.0,63020.0,0.09387719]
["bitfinex","BTCUSD",1726748709218,0.158677,63021.0,63020.0,0.09387719]
["bitfinex","BTCUSD",1726748709470,0.476031,63021.0,63020.0,0.09387719]
["bitfinex","BTCUSD",1726748709905,1.110739,63021.0,63020.0,0.07038119]
["bitfinex","BTCUSD",1726748710115,0.476038,63020.0,63019.0,0.07038119]
["bitfinex","BTCUSD",1726748710323,0.476046,63019.0,63018.0,0.0469295]
["bitfinex","BTCUSD",1726748710532,0.158689,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1726748710793,0.476068,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1726748711003,1.110826,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1726748711210,1.1300401,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1726748711635,1.4474191,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1726748712785,1.4474191,63016.0,63015.0,0.005]
["bitfinex","BTCUSD",1726748713004,1.5474191,63016.0,63015.0,0.005]
["bitfinex","BTCUSD",1726748713433,1.5474191,63016.0,63015.0,0.006]
["bitfinex","BTCUSD",1726748714552,1.528205,63016.0,63015.0,0.006]
["bitfinex","BTCUSD",1726748714775,1.547549,63016.0,63015.0,0.006]
["bitfinex","BTCUSD",1726748715412,1.547549,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1726748715856,1.23018154,63016.0,63015.0,0.003]
["bitfinex","BTCUSD",1726748717093,1.23018154,63016.0,63015.0,0.001]
["bitfinex","BTCUSD",1726748717490,1.23018154,63016.0,63015.0,0.003]
["bitfinex","BTCUSD",1726748717893,1.23018154,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1726748718095,1.23018154,63016.0,63015.0,0.003]
["bitfinex","BTCUSD",1726748718301,1.23018154,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1726748718529,1.23018154,63016.0,63015.0,0.003]
["bitfinex","BTCUSD",1726748719294,1.23007645,63016.0,63015.0,0.003]
["bitfinex","BTCUSD",1726748719452,1.23007645,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1726748719790,1.23007645,63016.0,63015.0,0.003]
["bitfinex","BTCUSD",1726748719995,1.41601263,63016.0,63015.0,0.003]
["bitfinex","BTCUSD",1726748720157,1.41601263,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1726748720367,1.41601263,63016.0,63015.0,0.003]
["bitfinex","BTCUSD",1726748721367,1.41601263,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1726748721567,1.8964453,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1726748721767,1.9272472,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1726748721979,1.9272472,63016.0,63015.0,0.003]
["bitfinex","BTCUSD",1726748722184,1.93718239,63016.0,63015.0,0.003]
["bitfinex","BTCUSD",1726748722385,1.87719485,63016.0,63015.0,0.003]
["bitfinex","BTCUSD",1726748722710,1.93718781,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1726748722915,1.93725188,63016.0,63015.0,0.003]
["bitfinex","BTCUSD",1726748723267,1.93725188,63016.0,63015.0,0.002]
["bitfinex","BTCUSD",1726748723961,1.93725188,63016.0,63015.0,0.002826]
["bitfinex","BTCUSD",1726748724206,1.93725188,63016.0,63015.0,0.003826]
["bitfinex","BTCUSD",1726748725347,1.9373076,63016.0,63015.0,0.003826]
["bitfinex","BTCUSD",1726748726056,1.93722898,63016.0,63015.0,0.003826]
["bitfinex","BTCUSD",1726748727076,1.93922898,63016.0,63015.0,0.003826]
["bitfinex","BTCUSD",1726748728028,1.93722898,63016.0,63015.0,0.003826]
["bitfinex","BTCUSD",1726748728456,2.25660798,63016.0,63015.0,0.003826]
["bitfinex","BTCUSD",1726748728668,1.42834,63010.0,63009.0,0.000826]
["bitfinex","BTCUSD",1726748728883,1.93736398,63010.0,63009.0,0.000826]
["bitfinex","BTCUSD",1726748729298,2.0240147,63010.0,63009.0,0.000826]
["bitfinex","BTCUSD",1726748730152,2.0320147,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748730355,2.0300147,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748730532,2.0300147,63010.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748730779,2.0220147,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748730978,2.03625587,63010.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748731180,1.7594278,63010.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748731930,1.27896513,63010.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748732134,1.27096513,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748733017,1.58837413,63010.0,63009.0,0.000826]
["bitfinex","BTCUSD",1726748733265,1.28396513,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748733670,1.27096513,63010.0,63009.0,0.000826]
["bitfinex","BTCUSD",1726748733914,1.27996513,63010.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748734128,1.29296513,63010.0,63009.0,0.002826]
["bitfinex","BTCUSD",1726748734335,1.28396513,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748734495,1.60137413,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748734694,1.59737413,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748735100,1.76045971,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748735303,1.7604278,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748735512,1.7199594,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748735848,1.88619367,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748736072,1.94698725,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748736295,1.96098725,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748736496,2.12407283,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748736715,2.13807283,63010.0,63009.0,0.001826]
["bitfinex","BTCUSD",1726748737866,2.13807283,63010.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748737867,0.258732,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748738079,1.13045533,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748738318,1.44792033,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748738730,1.71452818,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748738937,2.10144458,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748739168,2.257824,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748739374,2.259824,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748739578,2.257824,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748739788,1.940359,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748740210,2.262824,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748740430,2.40582791,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748740640,2.39882791,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748740898,1.94458103,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748741158,1.77442282,62999.0,62998.0,0.0061652]
["bitfinex","BTCUSD",1726748741830,1.61136915,62999.0,62998.0,0.0061652]
["bitfinex","BTCUSD",1726748742035,1.223127,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748742257,1.29356148,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748742501,1.18156148,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748742923,1.19556148,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748743370,1.18156148,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748743589,1.18656148,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748743838,1.17656148,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748743999,1.17156148,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748744209,1.18456148,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748744632,1.17956148,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748745016,1.18456148,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748745254,1.124127,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748745486,1.17952919,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748745707,1.17652919,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748746157,1.18652919,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748746789,1.17652919,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726748747215,1.18652919,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748747663,1.18152919,62999.0,62998.0,0.0051652]
["bitfinex","BTCUSD",1726748747943,1.18152919,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748748097,1.18752919,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748748552,1.18752919,62999.0,62998.0,0.4909912]
["bitfinex","BTCUSD",1726748748553,0.07040219,62999.0,62998.0,0.4909912]
["bitfinex","BTCUSD",1726748748795,0.07040219,62999.0,62998.0,0.54133832]
["bitfinex","BTCUSD",1726748748796,0.06046496,62999.0,62998.0,0.54133832]
["bitfinex","BTCUSD",1726748749001,0.016,62999.0,62998.0,0.70007332]
["bitfinex","BTCUSD",1726748749220,0.06622512,62999.0,62998.0,1.33501332]
["bitfinex","BTCUSD",1726748749427,0.02531735,62999.0,62998.0,1.49706699]
["bitfinex","BTCUSD",1726748749655,0.006,62999.0,62998.0,1.81453699]
["bitfinex","BTCUSD",1726748749886,0.011,62999.0,62998.0,1.81553699]
["bitfinex","BTCUSD",1726748750097,0.006,62999.0,62998.0,1.81453699]
["bitfinex","BTCUSD",1726748750308,0.3174,63012.0,63005.0,0.1906]
["bitfinex","BTCUSD",1726748750525,0.71413258,63006.0,63005.0,0.1906]
["bitfinex","BTCUSD",1726748750729,0.49550821,63006.0,63005.0,0.1906]
["bitfinex","BTCUSD",1726748751407,0.01936321,63006.0,63005.0,0.1906]
["bitfinex","BTCUSD",1726748753380,0.02036321,63006.0,63005.0,0.1986]
["bitfinex","BTCUSD",1726748753608,0.02036321,63006.0,63005.0,0.27542477]
["bitfinex","BTCUSD",1726748754239,0.81393821,63006.0,63005.0,0.27542477]
["bitfinex","BTCUSD",1726748754460,0.49650821,63006.0,63005.0,0.2036]
["bitfinex","BTCUSD",1726748755321,0.49645511,63006.0,63005.0,0.2036]
["bitfinex","BTCUSD",1726748756170,0.02031011,63006.0,63005.0,0.2036]
["bitfinex","BTCUSD",1726748756316,0.17902511,63006.0,63005.0,0.2036]
["bitfinex","BTCUSD",1726748756572,0.17902511,63006.0,63005.0,0.28329073]
["bitfinex","BTCUSD",1726748756945,0.49645511,63006.0,63005.0,0.28329073]
["bitfinex","BTCUSD",1726748757160,0.17902511,63006.0,63005.0,0.28329073]
["bitfinex","BTCUSD",1726748758197,0.02031011,63006.0,63005.0,0.28329073]
["bitfinex","BTCUSD",1726748758399,0.02024498,63006.0,63005.0,0.44200773]
["bitfinex","BTCUSD",1726748758706,0.02024498,63006.0,63005.0,0.28329073]
["bitfinex","BTCUSD",1726748758707,0.001,63006.0,63005.0,0.28329073]
["bitfinex","BTCUSD",1726748758952,0.159715,63006.0,63005.0,0.28329073]
["bitfinex","BTCUSD",1726748759126,0.159715,63006.0,63005.0,0.2036]
["bitfinex","BTCUSD",1726748759585,0.794575,63006.0,63005.0,0.013]
["bitfinex","BTCUSD",1726748760102,1.13125945,63006.0,63005.0,0.013]
["bitfinex","BTCUSD",1726748760709,1.13132951,63006.0,63005.0,0.013]
["bitfinex","BTCUSD",1726748761098,1.13135882,63006.0,63005.0,0.013]
["bitfinex","BTCUSD",1726748762229,0.81392882,63006.0,63005.0,0.013]
["bitfinex","BTCUSD",1726748763806,0.49649882,63006.0,63005.0,0.013]
["bitfinex","BTCUSD",1726748764058,0.159715,63006.0,63005.0,0.013]
["bitfinex","BTCUSD",1726748764263,0.17906618,63006.0,63005.0,0.013]
["bitfinex","BTCUSD",1726748764506,0.001,63006.0,63005.0,0.33477067]
["bitfinex","BTCUSD",1726748764717,0.001,63006.0,63005.0,1.04311226]
["bitfinex","BTCUSD",1726748765124,0.001,63006.0,63005.0,0.40824226]
["bitfinex","BTCUSD",1726748765347,0.001,63006.0,63005.0,1.04311226]
["bitfinex","BTCUSD",1726748765542,0.001,63006.0,63005.0,0.24952526]
["bitfinex","BTCUSD",1726748765749,0.001,63006.0,63005.0,0.40824226]
["bitfinex","BTCUSD",1726748765984,0.001,63006.0,63005.0,0.45508896]
["bitfinex","BTCUSD",1726748766422,0.001,63006.0,63005.0,0.77252396]
["bitfinex","BTCUSD",1726748766893,0.001,63006.0,63005.0,1.79273014]
["bitfinex","BTCUSD",1726748767145,0.001652,63008.0,63007.0,0.795562]
["bitfinex","BTCUSD",1726748767387,0.001552,63008.0,63007.0,1.89286567]
["bitfinex","BTCUSD",1726748767626,0.001552,63008.0,63007.0,2.22536567]
["bitfinex","BTCUSD",1726748768064,0.001552,63008.0,63007.0,1.90794067]
["bitfinex","BTCUSD",1726748768292,0.001552,63008.0,63007.0,1.98141226]
["bitfinex","BTCUSD",1726748769202,0.23807445,63024.0,63011.0,0.001]
["bitfinex","BTCUSD",1726748769408,0.001552,63015.0,63014.0,1.13580818]
["bitfinex","BTCUSD",1726748769638,0.001552,63015.0,63014.0,1.60986185]
["bitfinex","BTCUSD",1726748769871,0.001552,63015.0,63014.0,1.92725085]
["bitfinex","BTCUSD",1726748770071,0.001552,63015.0,63014.0,1.97495115]
["bitfinex","BTCUSD",1726748770284,0.001552,63015.0,63014.0,1.97695115]
["bitfinex","BTCUSD",1726748770539,0.4769,63028.0,63027.0,0.84332218]
["bitfinex","BTCUSD",1726748770772,0.23807445,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1726748770966,0.23807445,63035.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726748771191,0.317281,63036.0,63032.0,0.39677159]
["bitfinex","BTCUSD",1726748771412,0.158645,63034.0,63032.0,0.39677159]
["bitfinex","BTCUSD",1726748772106,0.16029,63037.0,63032.0,0.55541959]
["bitfinex","BTCUSD",1726748772326,0.01915593,63036.0,63033.0,0.158645]
["bitfinex","BTCUSD",1726748772565,0.16029,63037.0,63034.0,0.0477003]
["bitfinex","BTCUSD",1726748772794,0.3364345,63036.0,63034.0,0.0477003]
["bitfinex","BTCUSD",1726748773020,0.475926,63035.0,63034.0,0.0477003]
["bitfinex","BTCUSD",1726748773220,0.476926,63035.0,63034.0,0.0477003]
["bitfinex","BTCUSD",1726748773696,0.475926,63035.0,63034.0,0.0477003]
["bitfinex","BTCUSD",1726748773927,0.475926,63035.0,63034.0,0.0527003]
["bitfinex","BTCUSD",1726748774479,0.475926,63035.0,63034.0,0.0477003]
["bitfinex","BTCUSD",1726748774683,0.475926,63035.0,63034.0,0.0537003]
["bitfinex","BTCUSD",1726748774911,0.79321,63035.0,63034.0,0.0537003]
["bitfinex","BTCUSD",1726748775140,0.475926,63035.0,63034.0,0.0537003]
["bitfinex","BTCUSD",1726748775366,0.79321,63035.0,63034.0,0.006]
["bitfinex","BTCUSD",1726748775832,0.99831165,63035.0,63034.0,0.009]
["bitfinex","BTCUSD",1726748776100,0.81237547,63035.0,63034.0,0.009]
["bitfinex","BTCUSD",1726748776545,0.81237547,63035.0,63034.0,0.003]
["bitfinex","BTCUSD",1726748776734,1.13165947,63035.0,63034.0,0.003]
["bitfinex","BTCUSD",1726748777251,1.12965947,63035.0,63034.0,0.003]
["bitfinex","BTCUSD",1726748777741,1.13165947,63035.0,63034.0,0.003]
["bitfinex","BTCUSD",1726748777975,0.81437547,63035.0,63034.0,0.003]
["bitfinex","BTCUSD",1726748778471,0.317307,63031.0,63025.0,0.158665]
["bitfinex","BTCUSD",1726748778694,0.158657,63029.0,63028.0,0.23796492]
["bitfinex","BTCUSD",1726748778927,0.158662,63027.0,63023.0,0.15867]
["bitfinex","BTCUSD",1726748779156,0.158662,63027.0,63023.0,0.32172367]
["bitfinex","BTCUSD",1726748779378,0.317323,63028.0,63023.0,0.16305367]
["bitfinex","BTCUSD",1726748779591,0.158668,63025.0,63024.0,0.09692897]
["bitfinex","BTCUSD",1726748781503,0.159668,63025.0,63024.0,0.10592897]
["bitfinex","BTCUSD",1726748782136,0.159668,63025.0,63024.0,0.11192897]
["bitfinex","BTCUSD",1726748782137,0.001,63025.0,63024.0,0.11192897]
["bitfinex","BTCUSD",1726748782769,0.158664,63026.0,63024.0,0.10292897]
["bitfinex","BTCUSD",1726748782990,0.158667,63025.0,63023.0,0.16305367]
["bitfinex","BTCUSD",1726748783202,0.158665,63026.0,63024.0,0.009]
["bitfinex","BTCUSD",1726748783430,0.001,63025.0,63024.0,0.009]
["bitfinex","BTCUSD",1726748783863,0.158665,63026.0,63023.0,0.32172367]
["bitfinex","BTCUSD",1726748784067,0.158672,63023.0,63022.0,0.3302]
["bitfinex","BTCUSD",1726748784290,0.158669,63024.0,63022.0,0.3977381]
["bitfinex","BTCUSD",1726748784948,0.158672,63023.0,63022.0,0.3977381]
["bitfinex","BTCUSD",1726748785840,0.79336,63023.0,63022.0,0.007]
["bitfinex","BTCUSD",1726748786069,0.158691,63016.0,63013.0,0.37149671]
["bitfinex","BTCUSD",1726748786282,0.158691,63016.0,63014.0,0.16305367]
["bitfinex","BTCUSD",1726748786509,0.158694,63014.0,63013.0,0.37149671]
["bitfinex","BTCUSD",1726748786756,0.476083,63014.0,63013.0,0.37149671]
["bitfinex","BTCUSD",1726748787016,0.158694,63014.0,63013.0,0.37149671]
["bitfinex","BTCUSD",1726748787261,0.158697,63013.0,63012.0,0.04679671]
["bitfinex","BTCUSD",1726748787490,0.158699,63012.0,63011.0,0.04679671]
["bitfinex","BTCUSD",1726748787700,0.476098,63012.0,63011.0,0.04682621]
["bitfinex","BTCUSD",1726748787931,0.317409,63010.0,63009.0,0.04682621]
["bitfinex","BTCUSD",1726748788147,0.158707,63009.0,63008.0,0.04682621]
["bitfinex","BTCUSD",1726748788381,0.47613,63008.0,63007.0,0.04682621]
["bitfinex","BTCUSD",1726748788624,0.476137,63007.0,63006.0,0.04684594]
["bitfinex","BTCUSD",1726748788850,0.476137,63007.0,63005.0,0.000826]
["bitfinex","BTCUSD",1726748788851,0.158715,63006.0,63005.0,0.000826]
["bitfinex","BTCUSD",1726748789075,0.793575,63006.0,63005.0,0.000826]
["bitfinex","BTCUSD",1726748789750,0.81277522,63006.0,63005.0,0.000826]
["bitfinex","BTCUSD",1726748789971,1.13020522,63006.0,63005.0,0.000826]
["bitfinex","BTCUSD",1726748790455,1.13120522,63006.0,63005.0,0.013826]
["bitfinex","BTCUSD",1726748791602,0.81377522,63006.0,63005.0,0.013826]
["bitfinex","BTCUSD",1726748792226,0.81477522,63006.0,63005.0,0.023826]
["bitfinex","BTCUSD",1726748792895,1.13220522,63006.0,63005.0,0.023826]
["bitfinex","BTCUSD",1726748793312,1.13220024,63006.0,63005.0,0.023826]
["bitfinex","BTCUSD",1726748794002,1.47934374,63006.0,63005.0,0.010826]
["bitfinex","BTCUSD",1726748794237,1.64239741,63006.0,63005.0,0.010826]
["bitfinex","BTCUSD",1726748794464,1.74239741,63006.0,63005.0,0.010826]
["bitfinex","BTCUSD",1726748794973,1.74139741,63006.0,63005.0,0.000826]
["bitfinex","BTCUSD",1726748795151,1.428592,62999.0,62998.0,0.0049912]
["bitfinex","BTCUSD",1726748795379,1.89677709,62999.0,62998.0,0.0049912]
["bitfinex","BTCUSD",1726748795606,1.57931209,62999.0,62998.0,0.0049912]
["bitfinex","BTCUSD",1726748796250,1.61987762,62999.0,62998.0,0.0049912]
["bitfinex","BTCUSD",1726748796702,1.63159086,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748796937,1.63159086,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748796938,1.29660101,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748797168,1.29660144,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748797419,1.28260144,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748797680,1.29660144,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748798157,1.47053762,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748798407,1.47159966,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748798850,1.46059966,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748799268,1.45759966,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748799705,1.46759966,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748800171,1.28166348,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748800374,1.25117949,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748801623,1.75458067,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748801838,1.46759495,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748802482,1.43711567,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748802921,1.43710095,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748803394,1.41806318,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748803632,1.43710095,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748803885,1.25116477,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748804383,1.15116477,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748804614,0.19876977,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748804837,0.497197,62999.0,62998.0,0.0069912]
["bitfinex","BTCUSD",1726748805076,1.121127,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748805308,1.62552818,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748805524,1.64445144,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748805741,1.63345144,62999.0,62998.0,0.0049912]
["bitfinex","BTCUSD",1726748805970,1.63345144,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748805971,1.74645144,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748806182,1.74345144,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748806400,1.73345144,62999.0,62998.0,0.0049912]
["bitfinex","BTCUSD",1726748806645,1.74045144,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748807101,1.55851526,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748808789,1.74445144,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748809886,1.74443333,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748811234,1.77467972,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748813291,1.77465736,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748813732,1.8048907,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748815221,1.81482825,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748816537,1.97790225,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748816690,2.29536725,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748817311,2.41775739,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748817527,2.41575739,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748818207,2.39291352,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748819072,2.29736725,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748819310,2.29536725,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748819724,2.29736725,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748820008,2.29740283,62999.0,62998.0,0.0059912]
["bitfinex","BTCUSD",1726748820467,2.29740283,62999.0,62998.0,2e-07]
["bitfinex","BTCUSD",1726748820468,2.96266783,62999.0,62998.0,2e-07]
["bitfinex","BTCUSD",1726748821114,3.12575341,62999.0,62998.0,2e-07]
["bitfinex","BTCUSD",1726748821534,1.42884,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1726748821756,1.67389882,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1726748823511,1.67789882,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1726748823734,1.68589882,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748825304,1.71074439,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748825751,1.95291543,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748825975,2.03705745,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748826200,1.84912631,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748826831,1.85521312,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748828960,1.95521312,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748829657,1.97821312,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748830090,2.1412987,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748830504,2.4588187,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748831296,2.6583187,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748831630,2.6603187,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748831827,2.6583187,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748831998,2.3407987,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748832575,2.6583187,62988.0,62987.0,0.0011]
["bitfinex","BTCUSD",1726748833219,1.869387,62987.0,62986.0,0.000826]
["bitfinex","BTCUSD",1726748833434,1.93929771,62987.0,62986.0,0.000826]
["bitfinex","BTCUSD",1726748833850,2.25682271,62987.0,62986.0,0.000826]
["bitfinex","BTCUSD",1726748834892,2.25682271,62987.0,62986.0,0.001826]
["bitfinex","BTCUSD",1726748834893,2.24084333,62987.0,62986.0,0.001826]
["bitfinex","BTCUSD",1726748835222,2.2718448,62987.0,62986.0,0.001826]
["bitfinex","BTCUSD",1726748835457,2.2578448,62987.0,62986.0,0.000826]
["bitfinex","BTCUSD",1726748835684,2.2718448,62987.0,62986.0,0.001826]
["bitfinex","BTCUSD",1726748836096,2.10875922,62987.0,62986.0,0.001826]
["bitfinex","BTCUSD",1726748836324,2.42628422,62987.0,62986.0,1e-06]
["bitfinex","BTCUSD",1726748836535,1.871503,62983.0,62975.0,0.23800268]
["bitfinex","BTCUSD",1726748836743,2.2808114,62983.0,62975.0,0.23800268]
["bitfinex","BTCUSD",1726748836959,2.44389698,62983.0,62975.0,0.23800268]
["bitfinex","BTCUSD",1726748838056,2.45789698,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748838542,1.90594685,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748838793,1.46277787,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748839442,1.64871405,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748839668,1.63471405,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748839911,2.11534563,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748840111,2.10134563,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748840328,1.93826005,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748840575,1.63471405,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748840775,1.62071405,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748841217,1.64671405,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748841636,1.63371405,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748841847,1.64771405,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748842057,1.94926005,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748842570,1.93826005,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748842791,1.62071405,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748843005,1.63171405,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748843206,1.94926005,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748843621,2.12634563,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748843843,1.80879963,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748844057,1.79779963,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748844262,2.11534563,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748844483,1.95226005,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748844704,1.63471405,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748844920,1.96326005,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748845344,1.95226005,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748845559,1.63471405,62983.0,62982.0,0.0026]
["bitfinex","BTCUSD",1726748845775,1.64571405,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748846191,1.96326005,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748846859,1.64571405,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748847498,1.48462875,62983.0,62982.0,0.0036]
["bitfinex","BTCUSD",1726748847928,1.48462875,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726748848133,1.57440085,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726748848396,1.65664167,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726748848626,1.66564167,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726748848874,1.65464167,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726748849315,1.63579123,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726748850448,1.62679123,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726748850667,1.27180138,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726748850894,1.28580138,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726748851102,1.27780138,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726748851318,1.28680138,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726748851543,1.28059288,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726748851763,1.27659288,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726748851882,1.28459288,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726748853261,1.18459288,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726748854279,1.17159288,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726748854736,1.18459288,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726748854986,1.17631505,62983.0,62982.0,0.500926]
["bitfinex","BTCUSD",1726748855232,1.17131505,62983.0,62982.0,0.499926]
["bitfinex","BTCUSD",1726748855427,0.07090405,62983.0,62982.0,0.55043512]
["bitfinex","BTCUSD",1726748855677,0.07090405,62983.0,62982.0,0.70921012]
["bitfinex","BTCUSD",1726748855678,0.06096405,62983.0,62982.0,0.70921012]
["bitfinex","BTCUSD",1726748855903,0.03021694,62983.0,62982.0,0.70921012]
["bitfinex","BTCUSD",1726748856121,0.02621694,62983.0,62982.0,1.02676112]
["bitfinex","BTCUSD",1726748856345,0.02621694,62983.0,62982.0,1.50736579]
["bitfinex","BTCUSD",1726748856562,0.001652,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726748856785,0.001652,62987.0,62986.0,0.676095]
["bitfinex","BTCUSD",1726748856786,0.02093353,62987.0,62986.0,0.676095]
["bitfinex","BTCUSD",1726748857009,0.001652,62987.0,62986.0,0.993625]
["bitfinex","BTCUSD",1726748857260,0.001652,62987.0,62986.0,1.52471779]
["bitfinex","BTCUSD",1726748857513,0.001652,62987.0,62986.0,1.20718779]
["bitfinex","BTCUSD",1726748857708,0.001652,62987.0,62986.0,0.50316628]
["bitfinex","BTCUSD",1726748857954,0.002652,62987.0,62986.0,0.73260412]
["bitfinex","BTCUSD",1726748858168,0.001652,62987.0,62986.0,0.40907412]
["bitfinex","BTCUSD",1726748858395,0.160414,62987.0,62986.0,0.25030912]
["bitfinex","BTCUSD",1726748858636,0.161414,62987.0,62986.0,0.25630912]
["bitfinex","BTCUSD",1726748858856,0.001652,62987.0,62986.0,0.25030912]
["bitfinex","BTCUSD",1726748859076,0.002652,62987.0,62986.0,0.26030912]
["bitfinex","BTCUSD",1726748859548,0.001652,62987.0,62986.0,0.25030912]
["bitfinex","BTCUSD",1726748859780,0.001652,62987.0,62986.0,0.40907412]
["bitfinex","BTCUSD",1726748860229,0.002652,62987.0,62986.0,0.42007412]
["bitfinex","BTCUSD",1726748860684,0.002652,62987.0,62986.0,0.26130912]
["bitfinex","BTCUSD",1726748860887,0.162414,62987.0,62986.0,0.3183467]
["bitfinex","BTCUSD",1726748861526,0.162414,62987.0,62986.0,0.26783758]
["bitfinex","BTCUSD",1726748861527,0.479939,62987.0,62986.0,0.26783758]
["bitfinex","BTCUSD",1726748862184,0.162414,62987.0,62986.0,0.26782688]
["bitfinex","BTCUSD",1726748862398,0.003652,62987.0,62986.0,0.26782688]
["bitfinex","BTCUSD",1726748863479,0.003652,62987.0,62986.0,1.22470555]
["bitfinex","BTCUSD",1726748863737,0.003652,62987.0,62986.0,1.17767867]
["bitfinex","BTCUSD",1726748863950,0.003652,62987.0,62986.0,1.27173243]
["bitfinex","BTCUSD",1726748864387,0.003652,62987.0,62986.0,1.17767867]
["bitfinex","BTCUSD",1726748864604,0.003652,62987.0,62986.0,2.00614485]
["bitfinex","BTCUSD",1726748864842,0.478452,62999.0,62998.0,0.669205]
["bitfinex","BTCUSD",1726748865051,0.001652,62999.0,62998.0,1.0852733]
["bitfinex","BTCUSD",1726748865300,0.001552,62999.0,62998.0,1.4027433]
["bitfinex","BTCUSD",1726748866011,0.001552,62999.0,62998.0,1.88326697]
["bitfinex","BTCUSD",1726748866229,0.001652,63005.0,63004.0,0.66066]
["bitfinex","BTCUSD",1726748866444,0.001652,63005.0,63004.0,0.84621726]
["bitfinex","BTCUSD",1726748867204,0.001652,63005.0,63004.0,1.16365726]
["bitfinex","BTCUSD",1726748867371,0.001652,63005.0,63004.0,0.84621726]
["bitfinex","BTCUSD",1726748867831,0.001652,63005.0,63004.0,0.53077726]
["bitfinex","BTCUSD",1726748868320,0.001652,63005.0,63004.0,0.53377726]
["bitfinex","BTCUSD",1726748870136,0.001652,63005.0,63004.0,0.85121726]
["bitfinex","BTCUSD",1726748870352,0.001652,63005.0,63004.0,0.53377726]
["bitfinex","BTCUSD",1726748870621,0.001652,63005.0,63004.0,0.21200359]
["bitfinex","BTCUSD",1726748871505,0.795239,63005.0,63004.0,0.005]
["bitfinex","BTCUSD",1726748871747,1.29861018,63005.0,63004.0,0.005]
["bitfinex","BTCUSD",1726748872707,1.112674,63005.0,63004.0,0.005]
["bitfinex","BTCUSD",1726748872919,0.477804,63005.0,63004.0,0.005]
["bitfinex","BTCUSD",1726748873436,0.158728,63001.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748873661,0.158728,63001.0,63000.0,0.015956]
["bitfinex","BTCUSD",1726748874760,0.158724,63003.0,63000.0,0.015956]
["bitfinex","BTCUSD",1726748874970,0.001652,63005.0,63002.0,0.158723]
["bitfinex","BTCUSD",1726748875184,0.003652,63005.0,63003.0,0.069277]
["bitfinex","BTCUSD",1726748875694,0.15872,63004.0,63003.0,0.069277]
["bitfinex","BTCUSD",1726748875984,0.003652,63005.0,63000.0,0.018956]
["bitfinex","BTCUSD",1726748875985,0.158727,63001.0,63000.0,0.018956]
["bitfinex","BTCUSD",1726748876115,0.158727,63001.0,63000.0,0.003]
["bitfinex","BTCUSD",1726748876116,0.476182,63001.0,63000.0,0.003]
["bitfinex","BTCUSD",1726748876349,0.793637,63001.0,63000.0,0.003]
["bitfinex","BTCUSD",1726748876806,0.793637,63001.0,63000.0,0.005]
["bitfinex","BTCUSD",1726748877056,1.11111,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748877738,1.29704618,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748877939,1.77755985,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748879525,1.78382839,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748880437,1.78482839,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748881387,1.80349255,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748883360,1.96657813,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748883575,1.80349255,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748883829,1.90349255,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748884092,1.933329,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748884302,2.250789,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748884528,2.41387458,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748884755,2.41287458,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748884986,2.249789,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748885197,1.939329,63000.0,62999.0,0.002826]
["bitfinex","BTCUSD",1726748885409,1.932329,63000.0,62999.0,0.001826]
["bitfinex","BTCUSD",1726748886309,1.955329,63000.0,62999.0,0.001826]
["bitfinex","BTCUSD",1726748886685,2.11841458,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748886886,2.12541458,63000.0,62999.0,0.001826]
["bitfinex","BTCUSD",1726748887089,2.12041458,63000.0,62999.0,0.001826]
["bitfinex","BTCUSD",1726748887299,1.957329,63000.0,62999.0,0.001826]
["bitfinex","BTCUSD",1726748887553,1.957329,63000.0,62999.0,0.002826]
["bitfinex","BTCUSD",1726748887554,2.282789,63000.0,62999.0,0.002826]
["bitfinex","BTCUSD",1726748887972,1.965329,63000.0,62999.0,0.002826]
["bitfinex","BTCUSD",1726748888175,1.963329,63000.0,62999.0,0.002826]
["bitfinex","BTCUSD",1726748889936,2.098912,63000.0,62999.0,0.002826]
["bitfinex","BTCUSD",1726748890371,2.05041139,63000.0,62999.0,0.002826]
["bitfinex","BTCUSD",1726748890588,2.10025415,63000.0,62999.0,0.002826]
["bitfinex","BTCUSD",1726748890835,1.53691692,63000.0,62999.0,0.002826]
["bitfinex","BTCUSD",1726748891058,1.40453565,63000.0,62999.0,0.0216586]
["bitfinex","BTCUSD",1726748891498,0.98707565,63000.0,62999.0,0.0216586]
["bitfinex","BTCUSD",1726748891713,0.19342565,63000.0,62999.0,0.5229586]
["bitfinex","BTCUSD",1726748891940,0.15475325,63000.0,62999.0,0.503126]
["bitfinex","BTCUSD",1726748892178,0.001652,63005.0,63004.0,0.47616]
["bitfinex","BTCUSD",1726748892387,0.7798,63024.0,63004.0,0.34898985]
["bitfinex","BTCUSD",1726748892590,0.158704,63011.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726748893944,0.158704,63011.0,63006.0,0.159714]
["bitfinex","BTCUSD",1726748894184,0.1587,63012.0,63007.0,0.15871]
["bitfinex","BTCUSD",1726748894408,0.158707,63009.0,63008.0,0.06401947]
["bitfinex","BTCUSD",1726748894649,0.476137,63007.0,63006.0,0.002]
["bitfinex","BTCUSD",1726748895101,0.476137,63007.0,63006.0,0.001]
["bitfinex","BTCUSD",1726748896143,0.476137,63007.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726748896355,0.158716,63006.0,63002.0,0.10264796]
["bitfinex","BTCUSD",1726748896984,0.158716,63006.0,63002.0,0.26137196]
["bitfinex","BTCUSD",1726748897219,0.317413,63010.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726748897424,0.158708,63009.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726748897646,0.158712,63007.0,63006.0,0.01852393]
["bitfinex","BTCUSD",1726748897850,0.15215723,63007.0,63006.0,0.01952393]
["bitfinex","BTCUSD",1726748898053,0.15215723,63007.0,63006.0,0.01852393]
["bitfinex","BTCUSD",1726748898493,0.158709,63009.0,63006.0,0.01852393]
["bitfinex","BTCUSD",1726748898717,0.158709,63009.0,63007.0,0.04966869]
["bitfinex","BTCUSD",1726748899139,0.47613,63008.0,63007.0,0.04966869]
["bitfinex","BTCUSD",1726748899342,0.158719,63005.0,63002.0,0.002]
["bitfinex","BTCUSD",1726748899797,0.15872,63004.0,63002.0,0.002]
["bitfinex","BTCUSD",1726748900288,0.31742,63008.0,63002.0,0.002]
["bitfinex","BTCUSD",1726748900494,0.158715,63006.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726748901336,0.18593618,63003.0,63000.0,0.23270762]
["bitfinex","BTCUSD",1726748901565,0.15873,63000.0,62999.0,0.36453362]
["bitfinex","BTCUSD",1726748902337,0.79365,63000.0,62999.0,0.04773362]
["bitfinex","BTCUSD",1726748902659,0.79365,63000.0,62999.0,0.12296536]
["bitfinex","BTCUSD",1726748902895,0.47619,63000.0,62999.0,0.12296536]
["bitfinex","BTCUSD",1726748903358,0.47619,63000.0,62999.0,0.05260393]
["bitfinex","BTCUSD",1726748904064,0.47619,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748904065,0.79365,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748904737,1.11411,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748905191,1.11111,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748905401,1.11611,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748905627,1.11111,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748906087,1.11611,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748906319,1.11111,63000.0,62999.0,0.0220436]
["bitfinex","BTCUSD",1726748906605,1.11111,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748906836,0.47619,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748907078,0.15873,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748907289,0.193452,63020.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748907290,0.317404,63012.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748907504,0.317434,63006.0,63000.0,0.02473927]
["bitfinex","BTCUSD",1726748907699,0.158727,63001.0,63000.0,0.02473927]
["bitfinex","BTCUSD",1726748909235,0.160727,63001.0,63000.0,0.02473927]
["bitfinex","BTCUSD",1726748909489,0.158727,63001.0,63000.0,0.02473927]
["bitfinex","BTCUSD",1726748909734,0.160727,63001.0,63000.0,0.02473927]
["bitfinex","BTCUSD",1726748910604,0.002,63001.0,63000.0,0.02473927]
["bitfinex","BTCUSD",1726748910830,0.160727,63001.0,63000.0,0.02473927]
["bitfinex","BTCUSD",1726748911460,0.158727,63001.0,63000.0,0.02473927]
["bitfinex","BTCUSD",1726748911920,0.476182,63001.0,63000.0,0.02573927]
["bitfinex","BTCUSD",1726748912140,0.317435,63005.0,63000.0,0.02573927]
["bitfinex","BTCUSD",1726748912337,0.158723,63003.0,63001.0,0.05906079]
["bitfinex","BTCUSD",1726748912498,0.158725,63002.0,63001.0,0.05906079]
["bitfinex","BTCUSD",1726748912701,0.476175,63002.0,63001.0,0.05906079]
["bitfinex","BTCUSD",1726748912898,0.81275121,63002.0,63001.0,0.05906079]
["bitfinex","BTCUSD",1726748913123,0.476182,63001.0,63000.0,0.002]
["bitfinex","BTCUSD",1726748913472,0.793637,63001.0,63000.0,0.002]
["bitfinex","BTCUSD",1726748913947,0.793637,63001.0,63000.0,0.001]
["bitfinex","BTCUSD",1726748914361,0.793637,63001.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748914362,0.81283086,63001.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748914595,0.79365,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748914806,1.13033143,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748916164,0.81287143,63000.0,62999.0,0.002826]
["bitfinex","BTCUSD",1726748916345,0.81287143,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748916910,0.15873,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748917114,0.15873,63000.0,62999.0,0.0489046]
["bitfinex","BTCUSD",1726748917115,0.17803712,63000.0,62999.0,0.0489046]
["bitfinex","BTCUSD",1726748917337,0.17803648,63000.0,62999.0,0.0519046]
["bitfinex","BTCUSD",1726748917784,0.17803648,63000.0,62999.0,0.0489046]
["bitfinex","BTCUSD",1726748917972,0.18103648,63000.0,62999.0,0.0489046]
["bitfinex","BTCUSD",1726748918174,0.17803648,63000.0,62999.0,0.0499046]
["bitfinex","BTCUSD",1726748918586,0.01930648,63000.0,62999.0,0.0499046]
["bitfinex","BTCUSD",1726748920339,0.05022168,63000.0,62999.0,0.0499046]
["bitfinex","BTCUSD",1726748920565,0.01930648,63000.0,62999.0,0.0489046]
["bitfinex","BTCUSD",1726748920789,0.01930648,63000.0,62999.0,1.19473071]
["bitfinex","BTCUSD",1726748921012,0.001652,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1726748921253,0.02096269,63007.0,63006.0,0.8094465]
["bitfinex","BTCUSD",1726748921463,0.02096269,63007.0,63006.0,0.4920165]
["bitfinex","BTCUSD",1726748922114,0.02096269,63007.0,63006.0,1.49070017]
["bitfinex","BTCUSD",1726748922333,0.001552,63007.0,63006.0,1.87867865]
["bitfinex","BTCUSD",1726748922561,0.001652,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726748922769,0.05085636,63020.0,63019.0,0.21590379]
["bitfinex","BTCUSD",1726748922999,0.05085636,63020.0,63019.0,0.53326779]
["bitfinex","BTCUSD",1726748923258,0.02057675,63020.0,63019.0,1.54748922]
["bitfinex","BTCUSD",1726748923454,0.001652,63020.0,63019.0,1.54748922]
["bitfinex","BTCUSD",1726748923674,0.001652,63020.0,63019.0,1.57101523]
["bitfinex","BTCUSD",1726748923897,0.001652,63020.0,63019.0,1.59451309]
["bitfinex","BTCUSD",1726748924338,0.001652,63020.0,63019.0,1.57093055]
["bitfinex","BTCUSD",1726748924571,0.001652,63020.0,63019.0,0.99722146]
["bitfinex","BTCUSD",1726748924787,0.001652,63020.0,63019.0,0.67985746]
["bitfinex","BTCUSD",1726748924989,0.001652,63020.0,63019.0,0.73680024]
["bitfinex","BTCUSD",1726748925212,0.001652,63020.0,63019.0,1.05416424]
["bitfinex","BTCUSD",1726748925418,0.001652,63020.0,63019.0,1.00622146]
["bitfinex","BTCUSD",1726748925686,0.001652,63020.0,63019.0,0.99722146]
["bitfinex","BTCUSD",1726748925893,0.001652,63020.0,63019.0,0.68585746]
["bitfinex","BTCUSD",1726748926533,0.795049,63020.0,63019.0,0.011]
["bitfinex","BTCUSD",1726748926991,0.795049,63020.0,63019.0,0.006]
["bitfinex","BTCUSD",1726748927206,0.795049,63020.0,63014.0,0.04694278]
["bitfinex","BTCUSD",1726748927207,0.476076,63015.0,63014.0,0.04694278]
["bitfinex","BTCUSD",1726748927426,0.158694,63014.0,63013.0,0.04694278]
["bitfinex","BTCUSD",1726748927638,0.158694,63014.0,63013.0,0.15123606]
["bitfinex","BTCUSD",1726748928037,0.476083,63014.0,63013.0,0.15123606]
["bitfinex","BTCUSD",1726748928598,0.793472,63014.0,63013.0,0.15123606]
["bitfinex","BTCUSD",1726748928816,0.476083,63014.0,63013.0,0.10429328]
["bitfinex","BTCUSD",1726748929010,0.158703,63011.0,63009.0,0.3173]
["bitfinex","BTCUSD",1726748929935,0.158722,63003.0,63002.0,0.04694278]
["bitfinex","BTCUSD",1726748930143,0.15873,63000.0,62999.0,0.04776878]
["bitfinex","BTCUSD",1726748930337,0.15873,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748930338,0.47619,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748930511,0.79365,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748930939,0.81256291,63000.0,62999.0,0.02471794]
["bitfinex","BTCUSD",1726748931228,0.81256291,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748931429,1.13002291,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748932563,1.13002291,63000.0,62999.0,0.005826]
["bitfinex","BTCUSD",1726748932784,1.13002291,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748933256,1.13502291,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748933461,0.50010291,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748933700,0.48119,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748933893,0.79365,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748934714,0.81254051,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748935344,0.81754051,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748936005,0.79865,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748936242,0.81751889,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748936460,0.79865,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748937781,1.13497899,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748938016,0.81751899,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748939378,0.81757142,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748940947,0.81733136,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748941389,0.79840994,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748941638,0.81728705,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748942089,0.81728707,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748943633,0.79840994,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748946499,0.16373,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748946944,0.16373,63000.0,62999.0,0.05323444]
["bitfinex","BTCUSD",1726748947177,0.15873,63000.0,62999.0,0.10026989]
["bitfinex","BTCUSD",1726748947446,0.317432,63006.0,62999.0,0.05323444]
["bitfinex","BTCUSD",1726748947669,0.158722,63004.0,63000.0,0.06470411]
["bitfinex","BTCUSD",1726748947903,0.158726,63002.0,63000.0,0.06470411]
["bitfinex","BTCUSD",1726748948557,0.158727,63001.0,63000.0,0.06470411]
["bitfinex","BTCUSD",1726748948804,0.158727,63001.0,62999.0,0.004826]
["bitfinex","BTCUSD",1726748948805,0.15873,63000.0,62999.0,0.004826]
["bitfinex","BTCUSD",1726748949027,0.317448,63003.0,62999.0,0.004826]
["bitfinex","BTCUSD",1726748949233,0.003,63000.0,62999.0,0.004826]
["bitfinex","BTCUSD",1726748949449,0.15873,63001.0,62999.0,0.04881626]
["bitfinex","BTCUSD",1726748949664,0.158728,63001.0,62999.0,0.04481626]
["bitfinex","BTCUSD",1726748949871,0.159728,63001.0,62999.0,0.04481626]
["bitfinex","BTCUSD",1726748950099,0.158728,63001.0,62999.0,0.04481626]
["bitfinex","BTCUSD",1726748950312,0.158728,63001.0,63000.0,0.03211419]
["bitfinex","BTCUSD",1726748950538,0.158728,63001.0,63000.0,0.03411419]
["bitfinex","BTCUSD",1726748950749,0.476183,63001.0,63000.0,0.03411419]
["bitfinex","BTCUSD",1726748950969,0.793638,63001.0,63000.0,0.03211419]
["bitfinex","BTCUSD",1726748951204,0.79365,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748953005,0.47919,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748953227,0.47619,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748953668,0.48119,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748953867,0.48119,63000.0,62999.0,0.0452933]
["bitfinex","BTCUSD",1726748954067,0.47619,63000.0,62999.0,0.0452933]
["bitfinex","BTCUSD",1726748954275,0.47919,63000.0,62999.0,0.0452933]
["bitfinex","BTCUSD",1726748955590,0.81549955,63000.0,62999.0,0.0452933]
["bitfinex","BTCUSD",1726748955813,0.81549955,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726748956032,0.158736,62998.0,62994.0,0.20157901]
["bitfinex","BTCUSD",1726748956681,0.317449,63003.0,62994.0,0.04283501]
["bitfinex","BTCUSD",1726748956682,0.15874,62996.0,62994.0,0.04283501]
["bitfinex","BTCUSD",1726748956888,0.158738,62997.0,62994.0,0.04283501]
["bitfinex","BTCUSD",1726748957112,0.476202,62999.0,62995.0,0.09999758]
["bitfinex","BTCUSD",1726748957329,0.17757128,62998.0,62995.0,0.09999758]
["bitfinex","BTCUSD",1726748957610,0.158735,62998.0,62995.0,0.09999758]
["bitfinex","BTCUSD",1726748958242,0.15874,62996.0,62995.0,0.09999758]
["bitfinex","BTCUSD",1726748958507,0.17759516,62996.0,62995.0,0.09999758]
["bitfinex","BTCUSD",1726748960425,0.49507516,62996.0,62995.0,0.10099758]
["bitfinex","BTCUSD",1726748960647,0.17759516,62996.0,62995.0,0.10199758]
["bitfinex","BTCUSD",1726748961044,0.17759516,62996.0,62995.0,0.002]
["bitfinex","BTCUSD",1726748961257,0.17758924,62996.0,62995.0,0.001]
["bitfinex","BTCUSD",1726748961772,0.17758924,62996.0,62993.0,0.07053372]
["bitfinex","BTCUSD",1726748961862,0.01884924,62995.0,62992.0,0.22928272]
["bitfinex","BTCUSD",1726748962108,0.01884924,62994.0,62992.0,0.39233639]
["bitfinex","BTCUSD",1726748962298,0.15874,62996.0,62992.0,0.39233639]
["bitfinex","BTCUSD",1726748962511,0.01883068,62995.0,62993.0,0.07053372]
["bitfinex","BTCUSD",1726748962739,0.01883068,62994.0,62993.0,0.22928072]
["bitfinex","BTCUSD",1726748963235,0.01883068,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726748963685,0.01883068,62994.0,62993.0,0.86427072]
["bitfinex","BTCUSD",1726748964119,0.01883068,62994.0,62993.0,0.86627072]
["bitfinex","BTCUSD",1726748964307,0.01883068,62994.0,62993.0,1.02932439]
["bitfinex","BTCUSD",1726748964622,0.001652,63000.0,62993.0,1.02932439]
["bitfinex","BTCUSD",1726748964623,0.001652,63000.0,62999.0,0.476197]
["bitfinex","BTCUSD",1726748964830,0.03178602,63000.0,62999.0,0.63925067]
["bitfinex","BTCUSD",1726748965042,0.05060923,63000.0,62999.0,0.63925067]
["bitfinex","BTCUSD",1726748966290,0.05067903,63000.0,62999.0,0.63925067]
["bitfinex","BTCUSD",1726748966494,0.05067903,63000.0,62999.0,0.32178567]
["bitfinex","BTCUSD",1726748967362,0.05067903,63000.0,62999.0,0.16905367]
["bitfinex","BTCUSD",1726748967605,0.05067903,63000.0,62999.0,0.32778567]
["bitfinex","BTCUSD",1726748967798,0.05067903,63000.0,62999.0,0.32678567]
["bitfinex","BTCUSD",1726748968127,0.05067903,63000.0,62999.0,0.32178567]
["bitfinex","BTCUSD",1726748968554,0.05067903,63000.0,62999.0,0.33478567]
["bitfinex","BTCUSD",1726748970250,0.20940903,63000.0,62999.0,0.013]
["bitfinex","BTCUSD",1726748970676,0.52686903,63000.0,62999.0,0.013]
["bitfinex","BTCUSD",1726748970881,0.158732,62999.0,62997.0,0.04704934]
["bitfinex","BTCUSD",1726748971093,0.05067903,63000.0,62999.0,0.013]
["bitfinex","BTCUSD",1726748971094,0.160382,63000.0,62999.0,0.013]
["bitfinex","BTCUSD",1726748971312,0.160382,63000.0,62999.0,0.06004934]
["bitfinex","BTCUSD",1726748971519,0.2094684,63000.0,62999.0,0.13598858]
["bitfinex","BTCUSD",1726748971714,0.2094684,63000.0,62999.0,0.13098858]
["bitfinex","BTCUSD",1726748972135,0.2094684,63000.0,62999.0,0.12898858]
["bitfinex","BTCUSD",1726748972354,0.2094684,63000.0,62999.0,0.15251325]
["bitfinex","BTCUSD",1726748972838,0.5269284,63000.0,62999.0,0.15251325]
["bitfinex","BTCUSD",1726748973070,0.5269284,63000.0,62999.0,0.07057401]
["bitfinex","BTCUSD",1726748973307,0.5269284,63000.0,62999.0,0.002]
["bitfinex","BTCUSD",1726748973538,0.5269284,63000.0,62999.0,0.09609868]
["bitfinex","BTCUSD",1726748973772,0.2094684,63000.0,62999.0,0.09409868]
["bitfinex","BTCUSD",1726748974248,0.2094684,63000.0,62999.0,0.12162335]
["bitfinex","BTCUSD",1726748974475,0.2094684,63000.0,62999.0,0.11962335]
["bitfinex","BTCUSD",1726748974711,0.2094684,63000.0,62999.0,0.11762335]
["bitfinex","BTCUSD",1726748974950,0.2094684,63000.0,62999.0,0.12162335]
["bitfinex","BTCUSD",1726748975189,0.123,63021.0,63005.0,0.002]
["bitfinex","BTCUSD",1726748975427,0.476145,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726748975655,0.158711,63008.0,63005.0,0.002]
["bitfinex","BTCUSD",1726748976363,0.158709,63009.0,63005.0,0.002]
["bitfinex","BTCUSD",1726748976631,0.15871,63008.0,63007.0,0.002]
["bitfinex","BTCUSD",1726748976849,0.15871,63008.0,63005.0,0.001]
["bitfinex","BTCUSD",1726748976850,0.15871,63008.0,63005.0,0.003]
["bitfinex","BTCUSD",1726748977069,0.31741,63010.0,63005.0,0.002]
["bitfinex","BTCUSD",1726748977288,0.158712,63007.0,63005.0,0.002]
["bitfinex","BTCUSD",1726748977558,0.158709,63009.0,63005.0,0.002]
["bitfinex","BTCUSD",1726748977825,0.158709,63009.0,63005.0,0.003]
["bitfinex","BTCUSD",1726748978009,0.158709,63009.0,63005.0,0.002]
["bitfinex","BTCUSD",1726748978209,0.31741,63010.0,63005.0,0.002]
["bitfinex","BTCUSD",1726748978210,0.15871,63008.0,63005.0,0.003]
["bitfinex","BTCUSD",1726748978439,0.15871,63008.0,63005.0,0.004]
["bitfinex","BTCUSD",1726748979055,0.32141,63010.0,63005.0,0.002]
["bitfinex","BTCUSD",1726748979266,0.158709,63009.0,63005.0,0.002]
["bitfinex","BTCUSD",1726748979479,0.00623201,63013.0,63003.0,0.04718906]
["bitfinex","BTCUSD",1726748979693,0.00623201,63013.0,62999.0,0.0707836]
["bitfinex","BTCUSD",1726748979694,0.476146,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726748979918,0.476145,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726748980118,0.158715,63006.0,63005.0,0.001]
["bitfinex","BTCUSD",1726748981007,0.317414,63010.0,63007.0,0.002]
["bitfinex","BTCUSD",1726748981216,0.15871,63008.0,63007.0,0.002]
["bitfinex","BTCUSD",1726748981436,0.15871,63008.0,63006.0,0.002]
["bitfinex","BTCUSD",1726748981662,0.317415,63009.0,63006.0,0.002]
["bitfinex","BTCUSD",1726748981872,0.158712,63008.0,63006.0,0.002]
["bitfinex","BTCUSD",1726748982019,0.31742,63008.0,63005.0,0.002]
["bitfinex","BTCUSD",1726748982238,0.31743,63006.0,63001.0,0.04718906]
["bitfinex","BTCUSD",1726748982434,0.158713,63007.0,63002.0,0.01199727]
["bitfinex","BTCUSD",1726748982698,0.158713,63007.0,63002.0,0.01399727]
["bitfinex","BTCUSD",1726748982821,0.158713,63007.0,63002.0,0.06118633]
["bitfinex","BTCUSD",1726748983260,0.158713,63007.0,63002.0,0.01399727]
["bitfinex","BTCUSD",1726748983488,0.158704,63011.0,63008.0,0.002]
["bitfinex","BTCUSD",1726748983697,0.317404,63011.0,63007.0,0.002]
["bitfinex","BTCUSD",1726748983899,0.158707,63009.0,63007.0,0.002]
["bitfinex","BTCUSD",1726748984100,0.158707,63009.0,63006.0,0.002]
["bitfinex","BTCUSD",1726748984317,0.1,63022.0,63006.0,0.002]
["bitfinex","BTCUSD",1726748984544,0.1,63022.0,63003.0,0.06038605]
["bitfinex","BTCUSD",1726748984545,0.0248378,63027.0,63016.0,0.002]
["bitfinex","BTCUSD",1726748984771,0.158665,63026.0,63016.0,0.002]
["bitfinex","BTCUSD",1726748984966,0.00993503,63025.0,63016.0,0.002]
["bitfinex","BTCUSD",1726748985189,0.00772798,63028.0,63024.0,0.002]
["bitfinex","BTCUSD",1726748985392,0.02483314,63026.0,63024.0,0.002]
["bitfinex","BTCUSD",1726748985630,0.02483314,63026.0,63025.0,0.002]
["bitfinex","BTCUSD",1726748985841,0.03994323,63026.0,63025.0,0.002]
["bitfinex","BTCUSD",1726748986067,0.03001001,63026.0,63025.0,0.002]
["bitfinex","BTCUSD",1726748986211,0.18867501,63026.0,63024.0,0.002]
["bitfinex","BTCUSD",1726748986406,0.03001001,63025.0,63024.0,0.003]
["bitfinex","BTCUSD",1726748986606,0.03001001,63025.0,63023.0,0.002]
["bitfinex","BTCUSD",1726748986806,0.03001001,63024.0,63020.0,0.002]
["bitfinex","BTCUSD",1726748987061,0.04819829,63023.0,63020.0,0.02648109]
["bitfinex","BTCUSD",1726748987268,0.04819829,63022.0,63020.0,0.02448109]
["bitfinex","BTCUSD",1726748987479,0.04819829,63022.0,63018.0,0.002]
["bitfinex","BTCUSD",1726748987480,0.04819829,63021.0,63018.0,0.002]
["bitfinex","BTCUSD",1726748987673,0.318976,63028.0,63018.0,0.002]
["bitfinex","BTCUSD",1726748987881,0.04728958,63027.0,63018.0,0.002]
["bitfinex","BTCUSD",1726748988101,0.15867,63024.0,63018.0,0.002]
["bitfinex","BTCUSD",1726748988297,0.04728958,63023.0,63018.0,0.002]
["bitfinex","BTCUSD",1726748988651,0.15867,63024.0,63019.0,0.02448169]
["bitfinex","BTCUSD",1726748988652,0.04728958,63022.0,63019.0,0.02448169]
["bitfinex","BTCUSD",1726748988843,0.04728958,63021.0,63019.0,0.02448169]
["bitfinex","BTCUSD",1726748989065,0.04728958,63020.0,63019.0,0.02448169]
["bitfinex","BTCUSD",1726748989765,0.04728958,63020.0,63011.0,0.04714814]
["bitfinex","BTCUSD",1726748989766,0.1,63019.0,63011.0,0.04714814]
["bitfinex","BTCUSD",1726748989995,0.15871,63008.0,63007.0,0.04714814]
["bitfinex","BTCUSD",1726748990219,0.24316094,63008.0,63004.0,0.002]
["bitfinex","BTCUSD",1726748990426,0.15872,63004.0,63000.0,0.002]
["bitfinex","BTCUSD",1726748990638,0.317434,63006.0,63000.0,0.002]
["bitfinex","BTCUSD",1726748990639,0.20601158,63003.0,63001.0,0.01197684]
["bitfinex","BTCUSD",1726748990874,0.20601458,63002.0,63001.0,0.01197684]
["bitfinex","BTCUSD",1726748991059,0.52346458,63002.0,63001.0,0.01197684]
["bitfinex","BTCUSD",1726748992193,0.36473958,63002.0,62998.0,0.04910736]
["bitfinex","BTCUSD",1726748992414,0.476175,63002.0,63001.0,0.002]
["bitfinex","BTCUSD",1726748992643,0.52534889,63002.0,63001.0,0.002]
["bitfinex","BTCUSD",1726748993128,0.52534889,63002.0,63001.0,0.005]
["bitfinex","BTCUSD",1726748993306,0.20789889,63002.0,63001.0,0.003]
["bitfinex","BTCUSD",1726748993794,1.16024889,63002.0,63001.0,0.003]
["bitfinex","BTCUSD",1726748994226,1.111901,63002.0,63001.0,0.003]
["bitfinex","BTCUSD",1726748994441,1.16093272,63002.0,63001.0,0.003]
["bitfinex","BTCUSD",1726748994852,1.111127,62999.0,62998.0,0.002]
["bitfinex","BTCUSD",1726748995079,0.47622,62996.0,62995.0,0.0479537]
["bitfinex","BTCUSD",1726748995302,0.84273172,62996.0,62995.0,0.0479537]
["bitfinex","BTCUSD",1726748996180,0.84273172,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726748996417,1.00578539,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726748996628,1.00878539,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726748997022,1.42626539,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726748998388,1.4362029,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749000125,1.9366829,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749000358,0.22070923,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749000605,0.06196923,62996.0,62995.0,0.161568]
["bitfinex","BTCUSD",1726749000867,0.06196923,62996.0,62995.0,0.185426]
["bitfinex","BTCUSD",1726749000868,0.003,62996.0,62995.0,0.185426]
["bitfinex","BTCUSD",1726749001081,0.0221987,62996.0,62995.0,0.002826]
["bitfinex","BTCUSD",1726749001322,0.0191987,62996.0,62995.0,0.0148879]
["bitfinex","BTCUSD",1726749001564,0.0271987,62996.0,62995.0,0.001826]
["bitfinex","BTCUSD",1726749001802,0.0191987,62996.0,62995.0,0.001826]
["bitfinex","BTCUSD",1726749002291,0.0221987,62996.0,62995.0,0.001826]
["bitfinex","BTCUSD",1726749002534,0.0191987,62996.0,62995.0,0.001826]
["bitfinex","BTCUSD",1726749002775,0.0241987,62996.0,62995.0,0.478053]
["bitfinex","BTCUSD",1726749003027,0.005,62996.0,62995.0,1.70493562]
["bitfinex","BTCUSD",1726749003248,0.005,62996.0,62995.0,1.56611664]
["bitfinex","BTCUSD",1726749003487,0.006,62996.0,62995.0,0.52128378]
["bitfinex","BTCUSD",1726749003737,0.006,62996.0,62995.0,0.97815009]
["bitfinex","BTCUSD",1726749003989,0.000826,63002.0,63001.0,0.86381818]
["bitfinex","BTCUSD",1726749004244,0.000826,63002.0,63001.0,1.15839067]
["bitfinex","BTCUSD",1726749004477,0.000826,63002.0,63001.0,0.2017]
["bitfinex","BTCUSD",1726749004703,0.000826,63002.0,63001.0,0.360427]
["bitfinex","BTCUSD",1726749004968,0.000826,63002.0,63001.0,0.84093567]
["bitfinex","BTCUSD",1726749005216,0.000826,63002.0,63001.0,1.20671344]
["bitfinex","BTCUSD",1726749005462,0.158677,63021.0,63020.0,0.002]
["bitfinex","BTCUSD",1726749005726,0.158677,63021.0,63001.0,1.22386762]
["bitfinex","BTCUSD",1726749005727,0.04865362,63021.0,63016.0,0.002]
["bitfinex","BTCUSD",1726749005955,0.04865362,63020.0,63016.0,0.002]
["bitfinex","BTCUSD",1726749006209,0.04865362,63019.0,63012.0,0.002]
["bitfinex","BTCUSD",1726749006467,0.04865362,63018.0,63012.0,0.002]
["bitfinex","BTCUSD",1726749006689,0.01871293,63017.0,63012.0,0.002]
["bitfinex","BTCUSD",1726749006949,0.159504,63021.0,63016.0,0.002]
["bitfinex","BTCUSD",1726749007199,0.000826,63021.0,63020.0,0.002]
["bitfinex","BTCUSD",1726749007454,0.000826,63021.0,63020.0,0.02194]
["bitfinex","BTCUSD",1726749007671,0.01956878,63021.0,63020.0,0.02194]
["bitfinex","BTCUSD",1726749008498,0.000826,63021.0,63020.0,0.02194]
["bitfinex","BTCUSD",1726749008590,0.01960266,63021.0,63020.0,0.01994]
["bitfinex","BTCUSD",1726749008831,0.17827966,63021.0,63020.0,0.01994]
["bitfinex","BTCUSD",1726749009112,0.36859251,63021.0,63012.0,0.001]
["bitfinex","BTCUSD",1726749009343,0.576091,63013.0,63012.0,0.001]
["bitfinex","BTCUSD",1726749009588,0.158706,63010.0,63002.0,0.04902537]
["bitfinex","BTCUSD",1726749009839,0.158703,63011.0,63006.0,0.002]
["bitfinex","BTCUSD",1726749010071,0.01881389,63010.0,63006.0,0.002]
["bitfinex","BTCUSD",1726749010313,0.317411,63010.0,63006.0,0.002]
["bitfinex","BTCUSD",1726749010563,0.31744,63004.0,63000.0,0.00266]
["bitfinex","BTCUSD",1726749010785,0.476182,63001.0,63000.0,0.00266]
["bitfinex","BTCUSD",1726749011038,1.27414567,63001.0,63000.0,0.00266]
["bitfinex","BTCUSD",1726749011285,1.29299658,63001.0,63000.0,0.00266]
["bitfinex","BTCUSD",1726749011505,0.7937,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749011759,0.84271507,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749012369,0.20775507,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749012604,0.04901507,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749012825,0.04901507,62996.0,62995.0,0.0169837]
["bitfinex","BTCUSD",1726749013068,0.01885091,62996.0,62995.0,0.0169837]
["bitfinex","BTCUSD",1726749013310,0.01885091,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749013560,0.494666,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749014226,0.812146,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749014443,1.47861585,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749014673,0.52422312,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749014891,0.04800312,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749015113,0.018446,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749015361,0.177186,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749015612,0.494666,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749015855,0.84173778,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749016500,1.19072763,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749016782,1.60820763,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749017022,2.10950839,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749017232,2.30514742,62996.0,62995.0,0.000826]
["bitfinex","BTCUSD",1726749017451,1.39734718,62983.0,62979.0,0.0041652]
["bitfinex","BTCUSD",1726749017685,1.45532399,62983.0,62979.0,0.0041652]
["bitfinex","BTCUSD",1726749018103,1.54006224,62983.0,62979.0,0.0041652]
["bitfinex","BTCUSD",1726749019189,1.70311591,62983.0,62979.0,0.0041652]
["bitfinex","BTCUSD",1726749019620,1.38556991,62983.0,62979.0,0.0041652]
["bitfinex","BTCUSD",1726749019880,0.69734948,62983.0,62979.0,0.0041652]
["bitfinex","BTCUSD",1726749020119,0.52835678,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749020319,0.05203778,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749020543,0.05366448,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749020778,1.00658315,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749021013,1.00658315,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749021014,0.53398348,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749021267,0.05766448,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749021505,0.20843748,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749021731,0.17787472,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749021934,0.17787472,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749021935,0.01910172,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749022146,0.17787472,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749022437,0.02210172,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749022653,0.49542072,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749023181,0.81596672,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749023426,1.10659613,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749023719,1.42414213,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749023896,1.42414213,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749023897,1.43114213,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749024385,1.76768813,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749024622,1.45014213,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749024864,1.45414213,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749025147,1.45114213,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749025340,1.45114213,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749025341,1.44714213,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749025583,1.45414213,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749025817,1.45114213,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749026333,1.45114213,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749026334,0.95054246,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749026574,0.007,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749026808,0.18501524,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749027041,0.49856124,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749027279,0.49856124,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749027280,0.81610724,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749027565,1.33151219,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749028023,1.32751219,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749028268,1.32851219,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749028516,1.42851219,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749028814,1.93114377,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749028983,1.93114377,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749028984,1.92814377,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749029215,1.92814377,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749029445,1.93114377,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749029676,1.92814377,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749029874,1.88109625,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749030131,1.93135592,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749030372,1.42472434,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749030596,1.42872434,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749031071,1.42472434,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749031541,1.42872434,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749031734,1.42872434,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749031735,1.43172434,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749032242,1.90535592,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749032481,1.90535592,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749032482,1.79860992,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749032693,1.79560992,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749033178,1.79860992,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749033403,1.63552434,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749033641,1.61618799,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749033887,1.97998415,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749034168,1.66643815,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749034653,1.66243815,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749034892,1.65943815,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749035135,1.65943815,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749035136,1.48563815,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749035380,1.46263815,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749035661,1.5342883,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749035876,1.46263815,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749036080,1.45963815,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749036529,1.46257821,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749037303,1.46851894,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749037518,1.47251894,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749037962,1.46951894,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749038437,0.09405427,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749038655,0.25382727,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749038916,0.89191927,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749039346,1.37251894,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749039348,1.05497294,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749039586,0.67729599,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749039840,1.05240867,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749040068,0.73486267,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749040738,0.73086267,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749041199,0.574809,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749041445,0.571809,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749041695,0.567809,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749041908,0.570809,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749042153,0.574809,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749042584,0.892355,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749042795,0.83178832,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749043028,0.89253859,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749043236,0.91738848,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749043450,0.86161527,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749043673,0.88646516,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749044312,0.86161527,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749044557,1.17916127,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749044782,0.86161527,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749045896,0.800865,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749046124,0.86163905,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749050252,1.17918505,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749050474,0.86163905,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749050696,1.17918505,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749051157,1.4380095,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749051408,1.34223872,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749052259,1.43923872,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749052505,1.43923872,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749052754,1.75978472,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749052974,2.09048472,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749053182,2.2535703,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749053473,2.2495703,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749053683,2.5671163,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749053893,2.09048472,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749054109,1.44223872,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749054342,1.43823872,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749054570,1.44223872,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749054991,1.43923872,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749055204,1.43923872,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749055205,1.43523872,62983.0,62982.0,0.003426]
["bitfinex","BTCUSD",1726749055440,1.45323872,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749055664,1.45323872,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749056094,1.46723872,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749056308,1.64763414,62983.0,62982.0,0.005426]
["bitfinex","BTCUSD",1726749056769,1.14969272,62983.0,62982.0,0.004426]
["bitfinex","BTCUSD",1726749056974,1.14969272,62983.0,62982.0,0.311426]
["bitfinex","BTCUSD",1726749056975,0.24754705,62983.0,62982.0,0.311426]
["bitfinex","BTCUSD",1726749057255,0.24754705,62983.0,62982.0,0.84012112]
["bitfinex","BTCUSD",1726749057256,0.08877405,62983.0,62982.0,0.84012112]
["bitfinex","BTCUSD",1726749057480,0.06077405,62983.0,62982.0,1.15667212]
["bitfinex","BTCUSD",1726749057702,0.03355155,62983.0,62982.0,1.82477679]
["bitfinex","BTCUSD",1726749057954,0.2131778,62990.0,62989.0,0.795787]
["bitfinex","BTCUSD",1726749058163,0.000826,62996.0,62994.0,0.160745]
["bitfinex","BTCUSD",1726749058375,0.03095606,62995.0,62994.0,0.478235]
["bitfinex","BTCUSD",1726749058831,0.000826,62996.0,62995.0,0.978212]
["bitfinex","BTCUSD",1726749059060,0.000826,62996.0,62995.0,0.71109612]
["bitfinex","BTCUSD",1726749059276,0.23816139,63008.0,63006.0,0.158715]
["bitfinex","BTCUSD",1726749059497,0.00993624,63007.0,63004.0,0.002]
["bitfinex","BTCUSD",1726749059711,0.23816139,63008.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726749059925,0.158703,63011.0,63004.0,0.002]
["bitfinex","BTCUSD",1726749060131,0.00993538,63010.0,63004.0,0.1929177]
["bitfinex","BTCUSD",1726749060377,0.000826,63020.0,63015.0,0.002]
["bitfinex","BTCUSD",1726749060630,0.000826,63020.0,63017.0,0.3128]
["bitfinex","BTCUSD",1726749060631,0.21231301,63018.0,63017.0,0.3128]
["bitfinex","BTCUSD",1726749060883,0.64999874,63018.0,63017.0,0.3108]
["bitfinex","BTCUSD",1726749061140,0.158702,63011.0,63010.0,0.1981]
["bitfinex","BTCUSD",1726749061390,0.50124869,63018.0,63008.0,0.002]
["bitfinex","BTCUSD",1726749061391,0.49131474,63018.0,63008.0,0.002]
["bitfinex","BTCUSD",1726749061595,0.158707,63009.0,63008.0,0.002]
["bitfinex","BTCUSD",1726749061828,0.476121,63009.0,63008.0,0.002]
["bitfinex","BTCUSD",1726749062051,0.476121,63009.0,63008.0,0.03649987]
["bitfinex","BTCUSD",1726749062525,0.793535,63009.0,63008.0,0.03449987]
["bitfinex","BTCUSD",1726749062756,0.793535,63009.0,63006.0,0.3108]
["bitfinex","BTCUSD",1726749062757,0.793562,63007.0,63006.0,0.3108]
["bitfinex","BTCUSD",1726749062988,0.15872,63004.0,63000.0,0.00453]
["bitfinex","BTCUSD",1726749063482,0.001,63011.0,63004.0,0.002]
["bitfinex","BTCUSD",1726749063721,0.001,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726749063944,0.001,63011.0,63010.0,0.50828877]
["bitfinex","BTCUSD",1726749064170,0.001,63011.0,63010.0,1.14510677]
["bitfinex","BTCUSD",1726749064397,0.000826,63021.0,63017.0,0.002]
["bitfinex","BTCUSD",1726749064621,0.317374,63017.0,63011.0,0.002]
["bitfinex","BTCUSD",1726749064845,0.317374,63017.0,63011.0,0.01928888]
["bitfinex","BTCUSD",1726749065099,0.31738,63016.0,63010.0,0.004]
["bitfinex","BTCUSD",1726749065317,0.001,63011.0,63010.0,0.009]
["bitfinex","BTCUSD",1726749065568,0.001,63011.0,63010.0,0.167704]
["bitfinex","BTCUSD",1726749065770,0.000826,63020.0,63014.0,0.158693]
["bitfinex","BTCUSD",1726749066004,0.005,63017.0,63013.0,0.00317378]
["bitfinex","BTCUSD",1726749066329,0.000826,63020.0,63019.0,0.478046]
["bitfinex","BTCUSD",1726749066330,0.000726,63020.0,63019.0,0.478046]
["bitfinex","BTCUSD",1726749066461,0.000726,63020.0,63019.0,1.27582767]
["bitfinex","BTCUSD",1726749066954,0.001652,63035.0,63027.0,0.475986]
["bitfinex","BTCUSD",1726749067333,0.001652,63035.0,63027.0,0.79531]
["bitfinex","BTCUSD",1726749067578,0.001652,63035.0,63027.0,1.112634]
["bitfinex","BTCUSD",1726749067790,0.001652,63035.0,63027.0,0.98511]
["bitfinex","BTCUSD",1726749067988,0.001652,63035.0,63027.0,0.1918]
["bitfinex","BTCUSD",1726749067989,0.15865,63032.0,63027.0,0.1918]
["bitfinex","BTCUSD",1726749068250,0.001652,63035.0,63018.0,0.002]
["bitfinex","BTCUSD",1726749068251,0.27900173,63031.0,63018.0,0.002]
["bitfinex","BTCUSD",1726749068444,0.158668,63025.0,63018.0,0.002]
["bitfinex","BTCUSD",1726749068684,0.003652,63028.0,63018.0,0.002]
["bitfinex","BTCUSD",1726749068922,0.003652,63028.0,63027.0,0.160662]
["bitfinex","BTCUSD",1726749069149,0.003652,63028.0,63027.0,0.1767282]
["bitfinex","BTCUSD",1726749069372,0.003652,63028.0,63027.0,0.4940522]
["bitfinex","BTCUSD",1726749069373,0.001652,63028.0,63027.0,0.4940522]
["bitfinex","BTCUSD",1726749069580,0.003652,63028.0,63027.0,0.8113762]
["bitfinex","BTCUSD",1726749069820,0.003652,63028.0,63027.0,0.4940522]
["bitfinex","BTCUSD",1726749070014,0.001652,63035.0,63027.0,0.4940522]
["bitfinex","BTCUSD",1726749070015,0.001652,63035.0,63034.0,0.477933]
["bitfinex","BTCUSD",1726749070319,0.001652,63035.0,63034.0,1.03396914]
["bitfinex","BTCUSD",1726749070515,0.001652,63037.0,63036.0,0.477918]
["bitfinex","BTCUSD",1726749070773,0.001652,63037.0,63036.0,0.95825067]
["bitfinex","BTCUSD",1726749070774,0.001452,63037.0,63036.0,0.95825067]
["bitfinex","BTCUSD",1726749071207,0.0041652,63046.0,63045.0,0.795082]
["bitfinex","BTCUSD",1726749071446,0.001652,63059.0,63048.0,0.475827]
["bitfinex","BTCUSD",1726749071680,0.001652,63059.0,63048.0,0.82167275]
["bitfinex","BTCUSD",1726749071891,0.001652,63059.0,63048.0,1.18604099]
["bitfinex","BTCUSD",1726749071892,0.23791208,63057.0,63048.0,1.18604099]
["bitfinex","BTCUSD",1726749072109,0.001652,63059.0,63048.0,1.34909466]
["bitfinex","BTCUSD",1726749072326,0.23791208,63056.0,63048.0,1.30394442]
["bitfinex","BTCUSD",1726749072556,0.23791208,63056.0,63048.0,1.34909466]
["bitfinex","BTCUSD",1726749072825,0.001652,63059.0,63057.0,0.002]
["bitfinex","BTCUSD",1726749073019,0.001652,63059.0,63057.0,0.5413957]
["bitfinex","BTCUSD",1726749073253,0.001652,63059.0,63057.0,0.58654594]
["bitfinex","BTCUSD",1726749073488,0.001652,63059.0,63057.0,0.90371894]
["bitfinex","BTCUSD",1726749073691,0.001652,63059.0,63057.0,1.22089194]
["bitfinex","BTCUSD",1726749074184,0.001652,63059.0,63057.0,1.38394561]
["bitfinex","BTCUSD",1726749074426,0.001652,63059.0,63058.0,1.112088]
["bitfinex","BTCUSD",1726749074578,0.001652,63062.0,63058.0,1.65911488]
["bitfinex","BTCUSD",1726749074870,0.000726,63075.0,63074.0,0.4971]
["bitfinex","BTCUSD",1726749075086,0.000726,63075.0,63074.0,0.471243]
["bitfinex","BTCUSD",1726749075283,0.000726,63075.0,63074.0,0.78833]
["bitfinex","BTCUSD",1726749075515,0.000726,63075.0,63074.0,1.13404475]
["bitfinex","BTCUSD",1726749076184,0.0041652,63084.0,63075.0,0.04388755]
["bitfinex","BTCUSD",1726749076423,0.158531,63079.0,63074.0,0.53572775]
["bitfinex","BTCUSD",1726749076706,0.0041652,63084.0,63079.0,0.158531]
["bitfinex","BTCUSD",1726749076938,0.317883,63080.0,63074.0,0.53572775]
["bitfinex","BTCUSD",1726749077185,0.000826,63080.0,63075.0,0.05377277]
["bitfinex","BTCUSD",1726749077649,0.158538,63076.0,63075.0,0.05377277]
["bitfinex","BTCUSD",1726749077867,0.475615,63076.0,63075.0,0.05377277]
["bitfinex","BTCUSD",1726749078796,0.475615,63076.0,63075.0,0.05477277]
["bitfinex","BTCUSD",1726749079011,0.475615,63076.0,63075.0,0.05877277]
["bitfinex","BTCUSD",1726749079254,0.158538,63076.0,63075.0,0.05877277]
["bitfinex","BTCUSD",1726749079474,0.475615,63076.0,63075.0,0.05877277]
["bitfinex","BTCUSD",1726749080157,0.158538,63076.0,63075.0,0.005]
["bitfinex","BTCUSD",1726749080371,0.158531,63079.0,63078.0,0.002]
["bitfinex","BTCUSD",1726749080687,0.000826,63080.0,63078.0,0.002]
["bitfinex","BTCUSD",1726749081104,0.000826,63080.0,63079.0,0.1904389]
["bitfinex","BTCUSD",1726749081579,0.000826,63080.0,63079.0,0.5075009]
["bitfinex","BTCUSD",1726749082049,0.000826,63080.0,63079.0,0.5095009]
["bitfinex","BTCUSD",1726749082733,0.000826,63080.0,63079.0,0.8265629]
["bitfinex","BTCUSD",1726749082934,0.000826,63080.0,63079.0,0.8275629]
["bitfinex","BTCUSD",1726749083881,0.000826,63080.0,63079.0,1.0140629]
["bitfinex","BTCUSD",1726749084116,0.000826,63080.0,63079.0,1.0160629]
["bitfinex","BTCUSD",1726749084576,0.159354,63080.0,63079.0,0.0349079]
["bitfinex","BTCUSD",1726749084799,0.159354,63080.0,63079.0,0.0329079]
["bitfinex","BTCUSD",1726749085034,0.159354,63080.0,63079.0,0.003]
["bitfinex","BTCUSD",1726749085035,0.476411,63080.0,63079.0,0.003]
["bitfinex","BTCUSD",1726749085276,0.793468,63080.0,63079.0,0.002]
["bitfinex","BTCUSD",1726749085507,0.15854,63076.0,63071.0,0.23781024]
["bitfinex","BTCUSD",1726749085758,0.317084,63075.0,63072.0,0.07708322]
["bitfinex","BTCUSD",1726749085970,0.27900173,63077.0,63074.0,0.002]
["bitfinex","BTCUSD",1726749086197,0.475624,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1726749086407,0.158541,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1726749086620,0.158541,63075.0,63074.0,0.03348935]
["bitfinex","BTCUSD",1726749087283,0.317887,63080.0,63074.0,0.03148935]
["bitfinex","BTCUSD",1726749087521,0.000826,63080.0,63074.0,0.03148935]
["bitfinex","BTCUSD",1726749087717,0.158532,63079.0,63074.0,0.03148935]
["bitfinex","BTCUSD",1726749087938,0.158534,63078.0,63074.0,0.03748935]
["bitfinex","BTCUSD",1726749088147,0.317886,63080.0,63075.0,0.05191374]
["bitfinex","BTCUSD",1726749088370,0.317886,63080.0,63074.0,0.03748935]
["bitfinex","BTCUSD",1726749088613,0.158534,63078.0,63074.0,0.04248935]
["bitfinex","BTCUSD",1726749088808,0.15854,63076.0,63074.0,0.04248935]
["bitfinex","BTCUSD",1726749089019,0.475623,63075.0,63074.0,0.03148935]
["bitfinex","BTCUSD",1726749089233,0.317082,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1726749089457,0.475623,63075.0,63074.0,0.002]
["bitfinex","BTCUSD",1726749089682,0.475623,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749089683,0.158541,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749089935,0.475623,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749090197,0.49383818,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749090388,0.49383818,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726749090622,0.49383818,63075.0,63074.0,0.00265]
["bitfinex","BTCUSD",1726749091045,0.49383818,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726749091266,0.49383818,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749091497,0.49383818,63075.0,63074.0,0.00865]
["bitfinex","BTCUSD",1726749091719,0.81092018,63075.0,63074.0,0.01265]
["bitfinex","BTCUSD",1726749092458,0.01821518,63075.0,63074.0,0.01265]
["bitfinex","BTCUSD",1726749092901,0.01821518,63075.0,63074.0,0.01465]
["bitfinex","BTCUSD",1726749093110,0.158537,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1726749093323,0.04712191,63075.0,63074.0,0.0616808]
["bitfinex","BTCUSD",1726749094020,0.04712191,63075.0,63074.0,0.0556808]
["bitfinex","BTCUSD",1726749094267,0.04712191,63075.0,63074.0,0.2142238]
["bitfinex","BTCUSD",1726749094502,0.04712191,63075.0,63074.0,1.00645147]
["bitfinex","BTCUSD",1726749094726,0.04712191,63075.0,63074.0,0.95942067]
["bitfinex","BTCUSD",1726749094949,0.04712191,63075.0,63074.0,0.96042067]
["bitfinex","BTCUSD",1726749095173,0.04700603,63075.0,63074.0,0.95942067]
["bitfinex","BTCUSD",1726749095405,0.04700603,63075.0,63074.0,0.00465]
["bitfinex","BTCUSD",1726749096099,0.04700603,63075.0,63074.0,0.163193]
["bitfinex","BTCUSD",1726749096747,0.04700603,63075.0,63074.0,0.162193]
["bitfinex","BTCUSD",1726749096963,0.04699821,63075.0,63074.0,0.162193]
["bitfinex","BTCUSD",1726749097192,0.0248095,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1726749097391,0.07180221,63077.0,63076.0,0.160538]
["bitfinex","BTCUSD",1726749097877,0.07180221,63077.0,63074.0,0.00665]
["bitfinex","BTCUSD",1726749098085,0.07180221,63077.0,63074.0,0.00765]
["bitfinex","BTCUSD",1726749098316,0.20553271,63076.0,63074.0,0.00465]
["bitfinex","BTCUSD",1726749098520,0.04699271,63075.0,63074.0,0.0516813]
["bitfinex","BTCUSD",1726749099246,0.04699271,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726749099458,0.20553371,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726749099880,0.04699271,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726749100141,0.04699271,63075.0,63074.0,0.47728]
["bitfinex","BTCUSD",1726749100378,0.04699271,63075.0,63074.0,0.160193]
["bitfinex","BTCUSD",1726749100603,0.04699271,63075.0,63074.0,0.2079217]
["bitfinex","BTCUSD",1726749101050,0.04699271,63075.0,63074.0,0.0493787]
["bitfinex","BTCUSD",1726749101284,0.04781771,63075.0,63074.0,0.0513787]
["bitfinex","BTCUSD",1726749101515,0.04781771,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749101958,0.04881771,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726749102170,0.84052271,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726749102437,0.52344071,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726749102655,0.52444071,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749102856,0.476448,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749103077,0.52362179,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749103315,0.20653979,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749103561,0.04799879,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749103791,0.04799879,63075.0,63074.0,0.0238702]
["bitfinex","BTCUSD",1726749104253,0.04899879,63075.0,63074.0,0.0198702]
["bitfinex","BTCUSD",1726749104486,0.20653979,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749104705,0.52362179,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726749104939,0.04899879,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726749105180,0.20753979,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749105415,0.04899879,63075.0,63074.0,0.04033893]
["bitfinex","BTCUSD",1726749105884,0.52462179,63075.0,63074.0,0.02698264]
["bitfinex","BTCUSD",1726749106098,0.158544,63074.0,63072.0,0.0461293]
["bitfinex","BTCUSD",1726749106386,0.04717379,63073.0,63072.0,0.0461293]
["bitfinex","BTCUSD",1726749106596,0.04717379,63073.0,63072.0,0.5217743]
["bitfinex","BTCUSD",1726749106812,0.04717379,63073.0,63072.0,0.8388713]
["bitfinex","BTCUSD",1726749107065,0.04717379,63073.0,63072.0,0.5217743]
["bitfinex","BTCUSD",1726749107517,0.04717379,63073.0,63072.0,0.792742]
["bitfinex","BTCUSD",1726749107708,0.04717379,63073.0,63072.0,0.793742]
["bitfinex","BTCUSD",1726749107913,0.001825,63075.0,63074.0,0.47563]
["bitfinex","BTCUSD",1726749107914,0.000825,63075.0,63074.0,0.47563]
["bitfinex","BTCUSD",1726749108128,0.04781262,63075.0,63074.0,0.47563]
["bitfinex","BTCUSD",1726749108345,0.04781262,63075.0,63074.0,0.52209982]
["bitfinex","BTCUSD",1726749108603,0.04781262,63075.0,63074.0,0.54482395]
["bitfinex","BTCUSD",1726749109467,0.04781262,63075.0,63074.0,0.5678886]
["bitfinex","BTCUSD",1726749109686,0.04781262,63075.0,63074.0,0.88582225]
["bitfinex","BTCUSD",1726749109912,0.04707345,63075.0,63074.0,0.88582225]
["bitfinex","BTCUSD",1726749110125,0.04707345,63075.0,63074.0,1.20290925]
["bitfinex","BTCUSD",1726749110362,0.04707345,63075.0,63074.0,1.109804]
["bitfinex","BTCUSD",1726749110808,0.04807345,63075.0,63074.0,1.109804]
["bitfinex","BTCUSD",1726749111714,0.04707345,63075.0,63074.0,1.109804]
["bitfinex","BTCUSD",1726749111930,0.04707345,63075.0,63074.0,1.116804]
["bitfinex","BTCUSD",1726749112149,0.04707345,63075.0,63074.0,0.796717]
["bitfinex","BTCUSD",1726749112375,0.04807345,63075.0,63074.0,0.792717]
["bitfinex","BTCUSD",1726749112617,0.04726801,63075.0,63074.0,0.792717]
["bitfinex","BTCUSD",1726749112833,0.04726801,63075.0,63074.0,0.47563]
["bitfinex","BTCUSD",1726749113061,0.04726801,63075.0,63074.0,0.47728]
["bitfinex","BTCUSD",1726749113713,0.04726801,63075.0,63074.0,0.794367]
["bitfinex","BTCUSD",1726749113942,0.04626801,63075.0,63074.0,0.47728]
["bitfinex","BTCUSD",1726749114401,0.04726801,63075.0,63074.0,0.57068479]
["bitfinex","BTCUSD",1726749114620,0.04626801,63075.0,63074.0,0.57068479]
["bitfinex","BTCUSD",1726749114831,0.04626801,63075.0,63074.0,0.88977179]
["bitfinex","BTCUSD",1726749115272,0.04626801,63075.0,63074.0,0.89077179]
["bitfinex","BTCUSD",1726749115534,0.04626801,63075.0,63074.0,1.03405285]
["bitfinex","BTCUSD",1726749115753,0.04626801,63075.0,63074.0,1.03105285]
["bitfinex","BTCUSD",1726749115975,0.04626801,63075.0,63074.0,1.02805285]
["bitfinex","BTCUSD",1726749116185,0.04626801,63075.0,63074.0,1.03105285]
["bitfinex","BTCUSD",1726749116408,0.04626801,63075.0,63074.0,0.89077179]
["bitfinex","BTCUSD",1726749117121,0.04626801,63075.0,63074.0,0.57368479]
["bitfinex","BTCUSD",1726749117349,0.04626801,63075.0,63074.0,0.89077179]
["bitfinex","BTCUSD",1726749117566,0.04626801,63075.0,63074.0,0.25659779]
["bitfinex","BTCUSD",1726749117796,0.04626801,63075.0,63074.0,0.00665]
["bitfinex","BTCUSD",1726749118014,0.20480901,63075.0,63074.0,0.00365]
["bitfinex","BTCUSD",1726749118247,0.20480901,63075.0,63074.0,0.00765]
["bitfinex","BTCUSD",1726749118482,0.83897301,63075.0,63074.0,0.00765]
["bitfinex","BTCUSD",1726749118716,0.20480901,63075.0,63074.0,0.00565]
["bitfinex","BTCUSD",1726749118963,0.20580901,63075.0,63074.0,0.00165]
["bitfinex","BTCUSD",1726749119187,0.20580901,63075.0,63074.0,0.06340911]
["bitfinex","BTCUSD",1726749119425,0.20480901,63075.0,63074.0,0.06340911]
["bitfinex","BTCUSD",1726749119632,0.20480901,63075.0,63074.0,0.4977321]
["bitfinex","BTCUSD",1726749119633,0.07207858,63075.0,63074.0,0.4977321]
["bitfinex","BTCUSD",1726749119862,0.07207858,63075.0,63074.0,0.3391881]
["bitfinex","BTCUSD",1726749120278,0.07207858,63075.0,63074.0,0.1806451]
["bitfinex","BTCUSD",1726749120502,0.07207858,63075.0,63074.0,0.3391881]
["bitfinex","BTCUSD",1726749120961,0.07107858,63075.0,63074.0,0.1806451]
["bitfinex","BTCUSD",1726749121192,0.07207858,63075.0,63074.0,0.1806451]
["bitfinex","BTCUSD",1726749121640,0.04726801,63075.0,63074.0,0.15722908]
["bitfinex","BTCUSD",1726749121922,0.04864138,63075.0,63074.0,0.31577208]
["bitfinex","BTCUSD",1726749122142,0.20718238,63075.0,63074.0,0.15722908]
["bitfinex","BTCUSD",1726749122565,0.20718238,63075.0,63074.0,0.13377313]
["bitfinex","BTCUSD",1726749122787,0.04864138,63075.0,63074.0,0.13377313]
["bitfinex","BTCUSD",1726749123451,0.04864138,63075.0,63074.0,0.92649013]
["bitfinex","BTCUSD",1726749124317,0.001825,63075.0,63074.0,0.92649013]
["bitfinex","BTCUSD",1726749124567,0.04762313,63075.0,63074.0,0.90302858]
["bitfinex","BTCUSD",1726749124808,0.04762313,63075.0,63074.0,0.91202858]
["bitfinex","BTCUSD",1726749125450,0.04762313,63075.0,63074.0,1.22911558]
["bitfinex","BTCUSD",1726749125674,0.04762313,63075.0,63074.0,1.18221311]
["bitfinex","BTCUSD",1726749126599,0.04762313,63075.0,63074.0,1.19221311]
["bitfinex","BTCUSD",1726749126812,0.04762313,63075.0,63074.0,1.91705625]
["bitfinex","BTCUSD",1726749127042,0.04762313,63075.0,63074.0,1.9405178]
["bitfinex","BTCUSD",1726749127323,0.000825,63075.0,63074.0,2.63354078]
["bitfinex","BTCUSD",1726749127538,0.000826,63080.0,63079.0,1.209717]
["bitfinex","BTCUSD",1726749127539,0.000726,63080.0,63079.0,1.209717]
["bitfinex","BTCUSD",1726749127780,0.000726,63080.0,63079.0,1.42169269]
["bitfinex","BTCUSD",1726749128462,0.000726,63080.0,63079.0,1.60829269]
["bitfinex","BTCUSD",1726749129113,0.000726,63080.0,63079.0,1.52229269]
["bitfinex","BTCUSD",1726749129550,0.000726,63080.0,63079.0,1.53629269]
["bitfinex","BTCUSD",1726749129793,0.000726,63080.0,63079.0,1.21923069]
["bitfinex","BTCUSD",1726749129998,0.000726,63080.0,63079.0,1.20523069]
["bitfinex","BTCUSD",1726749130451,0.000726,63080.0,63079.0,0.40805302]
["bitfinex","BTCUSD",1726749130668,0.000726,63080.0,63079.0,0.65566753]
["bitfinex","BTCUSD",1726749130895,0.01906073,63080.0,63079.0,0.93530424]
["bitfinex","BTCUSD",1726749131152,0.000726,63080.0,63079.0,1.25236624]
["bitfinex","BTCUSD",1726749131380,0.000726,63080.0,63079.0,1.17263902]
["bitfinex","BTCUSD",1726749131381,0.01906074,63080.0,63079.0,1.17263902]
["bitfinex","BTCUSD",1726749131610,0.000726,63080.0,63079.0,1.30378968]
["bitfinex","BTCUSD",1726749132060,0.000726,63080.0,63079.0,1.46684335]
["bitfinex","BTCUSD",1726749132292,0.000726,63080.0,63079.0,1.46684885]
["bitfinex","BTCUSD",1726749135303,0.000726,63080.0,63079.0,1.78391085]
["bitfinex","BTCUSD",1726749135520,0.000726,63080.0,63079.0,1.84845469]
["bitfinex","BTCUSD",1726749135740,0.0041652,63084.0,63083.0,1.109647]
["bitfinex","BTCUSD",1726749135982,0.0040652,63084.0,63083.0,1.45827888]
["bitfinex","BTCUSD",1726749136198,0.0040652,63084.0,63083.0,1.77532088]
["bitfinex","BTCUSD",1726749136663,0.0040652,63084.0,63083.0,2.08502088]
["bitfinex","BTCUSD",1726749136876,0.0040652,63084.0,63083.0,2.1339429]
["bitfinex","BTCUSD",1726749137302,0.0040652,63084.0,63083.0,2.2339429]
["bitfinex","BTCUSD",1726749137781,0.0040652,63084.0,63083.0,2.2479429]
["bitfinex","BTCUSD",1726749137993,0.0040652,63084.0,63083.0,2.2339429]
["bitfinex","BTCUSD",1726749138460,0.000726,63092.0,63091.0,2.22708721]
["bitfinex","BTCUSD",1726749138678,0.000726,63092.0,63091.0,2.45189999]
["bitfinex","BTCUSD",1726749139384,0.000726,63092.0,63091.0,2.45389999]
["bitfinex","BTCUSD",1726749139635,0.000726,63092.0,63091.0,1.92631978]
["bitfinex","BTCUSD",1726749139873,0.18557821,63093.0,63091.0,0.0467746]
["bitfinex","BTCUSD",1726749140085,0.18557821,63093.0,63088.0,0.07015757]
["bitfinex","BTCUSD",1726749140344,0.18557821,63093.0,63088.0,0.158507]
["bitfinex","BTCUSD",1726749140552,0.317,63092.0,63086.0,0.07015757]
["bitfinex","BTCUSD",1726749140787,0.317,63092.0,63086.0,0.22867057]
["bitfinex","BTCUSD",1726749140999,0.34407421,63093.0,63086.0,0.07015757]
["bitfinex","BTCUSD",1726749141227,0.18557821,63093.0,63091.0,0.014]
["bitfinex","BTCUSD",1726749141424,0.316986,63095.0,63091.0,0.028]
["bitfinex","BTCUSD",1726749141840,0.158496,63093.0,63091.0,0.014]
["bitfinex","BTCUSD",1726749142058,0.475495,63092.0,63091.0,0.014]
["bitfinex","BTCUSD",1726749142285,0.158498,63092.0,63091.0,0.014]
["bitfinex","BTCUSD",1726749142489,0.792492,63092.0,63091.0,0.014]
["bitfinex","BTCUSD",1726749142759,0.158509,63088.0,63086.0,0.96501481]
["bitfinex","BTCUSD",1726749142979,0.18557821,63087.0,63086.0,0.97001481]
["bitfinex","BTCUSD",1726749143213,0.18557821,63087.0,63086.0,0.019]
["bitfinex","BTCUSD",1726749143424,0.158505,63090.0,63086.0,0.163512]
["bitfinex","BTCUSD",1726749143839,0.316999,63092.0,63087.0,0.15851]
["bitfinex","BTCUSD",1726749144111,0.316986,63095.0,63089.0,0.158503]
["bitfinex","BTCUSD",1726749144316,0.18557821,63099.0,63086.0,0.005]
["bitfinex","BTCUSD",1726749144535,0.158502,63091.0,63087.0,0.08027653]
["bitfinex","BTCUSD",1726749144756,0.158502,63091.0,63087.0,0.23878753]
["bitfinex","BTCUSD",1726749144989,0.18557821,63095.0,63091.0,0.006]
["bitfinex","BTCUSD",1726749145473,0.158498,63092.0,63087.0,0.08027653]
["bitfinex","BTCUSD",1726749145674,0.18557821,63095.0,63087.0,0.08027653]
["bitfinex","BTCUSD",1726749145675,0.0032563,63106.0,63099.0,0.475443]
["bitfinex","BTCUSD",1726749145899,0.0032563,63106.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726749146142,0.0032563,63106.0,63099.0,0.792405]
["bitfinex","BTCUSD",1726749146353,0.014872,63100.0,63099.0,1.27242067]
["bitfinex","BTCUSD",1726749146828,0.014872,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726749147074,0.014872,63100.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726749147289,0.014872,63100.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726749147537,0.014872,63100.0,63093.0,0.95101481]
["bitfinex","BTCUSD",1726749147758,0.014872,63100.0,63096.0,0.158487]
["bitfinex","BTCUSD",1726749148008,0.014872,63100.0,63094.0,0.316983]
["bitfinex","BTCUSD",1726749148009,0.015697,63100.0,63099.0,0.172481]
["bitfinex","BTCUSD",1726749148247,0.015697,63100.0,63096.0,0.316974]
["bitfinex","BTCUSD",1726749148465,0.015697,63100.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726749148907,0.015697,63100.0,63094.0,0.006]
["bitfinex","BTCUSD",1726749148908,0.158481,63099.0,63094.0,0.006]
["bitfinex","BTCUSD",1726749149124,0.17723948,63099.0,63095.0,0.0170497]
["bitfinex","BTCUSD",1726749149340,0.01875748,63099.0,63094.0,0.006]
["bitfinex","BTCUSD",1726749149589,0.34406921,63095.0,63094.0,0.006]
["bitfinex","BTCUSD",1726749149763,0.18557821,63095.0,63094.0,0.006]
["bitfinex","BTCUSD",1726749150216,0.158484,63098.0,63094.0,0.0481505]
["bitfinex","BTCUSD",1726749150484,0.34405921,63099.0,63094.0,0.0481505]
["bitfinex","BTCUSD",1726749150685,0.015697,63100.0,63099.0,0.004]
["bitfinex","BTCUSD",1726749150904,0.015697,63100.0,63094.0,0.0481505]
["bitfinex","BTCUSD",1726749151119,0.015697,63100.0,63096.0,0.316976]
["bitfinex","BTCUSD",1726749151332,0.015697,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726749151555,0.015697,63100.0,63098.0,0.158483]
["bitfinex","BTCUSD",1726749152416,0.01870654,63099.0,63098.0,0.47545]
["bitfinex","BTCUSD",1726749152651,0.01870654,63099.0,63098.0,1.00362117]
["bitfinex","BTCUSD",1726749153096,0.01870654,63099.0,63098.0,1.32058817]
["bitfinex","BTCUSD",1726749153554,0.015697,63100.0,63099.0,0.792405]
["bitfinex","BTCUSD",1726749153776,0.015697,63100.0,63099.0,1.27242067]
["bitfinex","BTCUSD",1726749153998,0.03436035,63100.0,63099.0,1.27242067]
["bitfinex","BTCUSD",1726749154215,0.03436035,63100.0,63099.0,1.3349513]
["bitfinex","BTCUSD",1726749154473,0.015697,63100.0,63099.0,1.3349513]
["bitfinex","BTCUSD",1726749154676,0.03430414,63100.0,63099.0,1.3489513]
["bitfinex","BTCUSD",1726749155090,0.03430414,63100.0,63099.0,1.3349513]
["bitfinex","BTCUSD",1726749155366,0.03430414,63100.0,63099.0,1.3489513]
["bitfinex","BTCUSD",1726749155740,0.05582144,63130.0,63121.0,0.316851]
["bitfinex","BTCUSD",1726749155743,0.23772168,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1726749155986,0.23772168,63127.0,63126.0,1.24012118]
["bitfinex","BTCUSD",1726749156164,0.23772168,63135.0,63126.0,1.24012118]
["bitfinex","BTCUSD",1726749156165,0.23762168,63135.0,63134.0,0.791965]
["bitfinex","BTCUSD",1726749156499,0.23762168,63135.0,63126.0,0.49470773]
["bitfinex","BTCUSD",1726749156500,0.000825,63139.0,63138.0,0.791915]
["bitfinex","BTCUSD",1726749156697,0.000825,63139.0,63138.0,1.3301001]
["bitfinex","BTCUSD",1726749157389,0.000825,63139.0,63138.0,2.10387896]
["bitfinex","BTCUSD",1726749157820,0.000825,63139.0,63138.0,2.11487896]
["bitfinex","BTCUSD",1726749158019,0.000825,63139.0,63138.0,2.10387896]
["bitfinex","BTCUSD",1726749158383,0.000825,63139.0,63138.0,2.11787896]
["bitfinex","BTCUSD",1726749158592,0.000825,63139.0,63138.0,2.13187896]
["bitfinex","BTCUSD",1726749159152,0.000825,63139.0,63138.0,2.11787896]
["bitfinex","BTCUSD",1726749159367,0.000825,63139.0,63138.0,2.13187896]
["bitfinex","BTCUSD",1726749159583,0.000825,63139.0,63138.0,1.8538001]
["bitfinex","BTCUSD",1726749160004,0.000825,63139.0,63138.0,1.8398001]
["bitfinex","BTCUSD",1726749160458,0.000825,63139.0,63138.0,1.8538001]
["bitfinex","BTCUSD",1726749163448,0.000825,63139.0,63138.0,1.0413341]
["bitfinex","BTCUSD",1726749163654,0.000825,63139.0,63138.0,0.34943667]
["bitfinex","BTCUSD",1726749163871,0.000825,63139.0,63138.0,0.66620267]
["bitfinex","BTCUSD",1726749164097,0.000825,63139.0,63138.0,0.98296867]
["bitfinex","BTCUSD",1726749164334,0.000825,63139.0,63138.0,0.66620267]
["bitfinex","BTCUSD",1726749164560,0.000825,63139.0,63138.0,1.24748894]
["bitfinex","BTCUSD",1726749164788,0.000825,63139.0,63138.0,1.21948894]
["bitfinex","BTCUSD",1726749164999,0.000825,63139.0,63138.0,1.22648894]
["bitfinex","BTCUSD",1726749165233,0.000825,63139.0,63138.0,1.24048894]
["bitfinex","BTCUSD",1726749165675,0.000825,63139.0,63138.0,1.22648894]
["bitfinex","BTCUSD",1726749165880,0.000825,63139.0,63138.0,1.54325494]
["bitfinex","BTCUSD",1726749166156,0.000825,63139.0,63138.0,1.24048894]
["bitfinex","BTCUSD",1726749166385,0.000825,63139.0,63138.0,1.22648894]
["bitfinex","BTCUSD",1726749166620,0.000825,63139.0,63138.0,1.54325494]
["bitfinex","BTCUSD",1726749166838,0.000825,63139.0,63138.0,1.53625494]
["bitfinex","BTCUSD",1726749167068,0.000825,63139.0,63138.0,1.21948894]
["bitfinex","BTCUSD",1726749167286,0.000825,63139.0,63138.0,1.23348894]
["bitfinex","BTCUSD",1726749167497,0.000825,63139.0,63138.0,1.21948894]
["bitfinex","BTCUSD",1726749167706,0.000825,63139.0,63138.0,1.53625494]
["bitfinex","BTCUSD",1726749167920,0.000825,63139.0,63138.0,1.55025494]
["bitfinex","BTCUSD",1726749168133,0.000825,63139.0,63138.0,1.24748894]
["bitfinex","BTCUSD",1726749168551,0.000825,63139.0,63138.0,1.23348894]
["bitfinex","BTCUSD",1726749168788,0.000825,63139.0,63138.0,1.03558894]
["bitfinex","BTCUSD",1726749169004,0.000825,63139.0,63138.0,1.04958894]
["bitfinex","BTCUSD",1726749169437,0.000825,63139.0,63138.0,1.36635494]
["bitfinex","BTCUSD",1726749171243,0.000725,63139.0,63138.0,1.36635494]
["bitfinex","BTCUSD",1726749171449,0.000725,63139.0,63138.0,1.68075494]
["bitfinex","BTCUSD",1726749172556,0.000725,63139.0,63138.0,2.02052094]
["bitfinex","BTCUSD",1726749173308,0.000725,63139.0,63138.0,2.0667889]
["bitfinex","BTCUSD",1726749173710,0.0041652,63141.0,63140.0,1.131646]
["bitfinex","BTCUSD",1726749173904,0.0041652,63141.0,63140.0,1.61649533]
["bitfinex","BTCUSD",1726749174112,0.0041652,63141.0,63140.0,1.93325133]
["bitfinex","BTCUSD",1726749174533,0.0040652,63141.0,63140.0,1.9794795]
["bitfinex","BTCUSD",1726749174981,0.0040652,63141.0,63140.0,1.9934795]
["bitfinex","BTCUSD",1726749175626,0.0040652,63141.0,63140.0,2.0074795]
["bitfinex","BTCUSD",1726749176113,0.0040652,63141.0,63140.0,2.19260554]
["bitfinex","BTCUSD",1726749176963,0.0040652,63141.0,63140.0,2.0074795]
["bitfinex","BTCUSD",1726749177426,0.0040652,63141.0,63140.0,1.46259533]
["bitfinex","BTCUSD",1726749178518,0.0040652,63141.0,63140.0,1.43959533]
["bitfinex","BTCUSD",1726749180084,0.0040652,63141.0,63140.0,1.33959533]
["bitfinex","BTCUSD",1726749180531,0.0040652,63141.0,63140.0,1.02283933]
["bitfinex","BTCUSD",1726749180775,0.0040652,63141.0,63140.0,1.33959533]
["bitfinex","BTCUSD",1726749181005,0.0040652,63141.0,63140.0,1.32559533]
["bitfinex","BTCUSD",1726749181206,0.0040652,63141.0,63140.0,1.33959533]
["bitfinex","BTCUSD",1726749181881,0.0040652,63141.0,63140.0,1.32559533]
["bitfinex","BTCUSD",1726749182791,0.0040652,63141.0,63140.0,1.3858235]
["bitfinex","BTCUSD",1726749183023,0.0040652,63141.0,63140.0,1.3718235]
["bitfinex","BTCUSD",1726749183248,0.0040652,63141.0,63140.0,1.3858235]
["bitfinex","BTCUSD",1726749183471,0.0040652,63141.0,63140.0,1.3948235]
["bitfinex","BTCUSD",1726749183686,0.0040652,63141.0,63140.0,1.39494119]
["bitfinex","BTCUSD",1726749183905,0.0040652,63141.0,63140.0,1.33959533]
["bitfinex","BTCUSD",1726749184144,0.0040652,63141.0,63140.0,1.31159533]
["bitfinex","BTCUSD",1726749184371,0.0040652,63141.0,63140.0,1.38097966]
["bitfinex","BTCUSD",1726749184610,0.0040652,63141.0,63140.0,1.39497966]
["bitfinex","BTCUSD",1726749185306,0.0040652,63141.0,63140.0,1.71173566]
["bitfinex","BTCUSD",1726749185307,0.0039652,63141.0,63140.0,1.71173566]
["bitfinex","BTCUSD",1726749185515,0.02338614,63141.0,63140.0,1.33959533]
["bitfinex","BTCUSD",1726749185733,0.02338614,63141.0,63140.0,1.06910465]
["bitfinex","BTCUSD",1726749185955,0.02338614,63141.0,63140.0,1.02283933]
["bitfinex","BTCUSD",1726749186179,0.02338614,63141.0,63140.0,1.00883933]
["bitfinex","BTCUSD",1726749186403,0.02338614,63141.0,63140.0,1.31159533]
["bitfinex","BTCUSD",1726749186647,0.02338614,63141.0,63140.0,0.99483933]
["bitfinex","BTCUSD",1726749186846,0.02338614,63141.0,63140.0,1.00883933]
["bitfinex","BTCUSD",1726749187062,0.02338614,63141.0,63140.0,0.99483933]
["bitfinex","BTCUSD",1726749187488,0.02338614,63141.0,63140.0,1.00783933]
["bitfinex","BTCUSD",1726749187732,0.02338614,63141.0,63140.0,0.99483933]
["bitfinex","BTCUSD",1726749187949,0.02338614,63141.0,63140.0,1.00883933]
["bitfinex","BTCUSD",1726749188178,0.02338614,63141.0,63140.0,1.02283933]
["bitfinex","BTCUSD",1726749188405,0.02338614,63141.0,63140.0,1.00883933]
["bitfinex","BTCUSD",1726749188684,0.02338614,63141.0,63140.0,0.7243763]
["bitfinex","BTCUSD",1726749188878,0.02338614,63141.0,63140.0,0.32143167]
["bitfinex","BTCUSD",1726749189157,0.02338614,63141.0,63140.0,0.33543167]
["bitfinex","BTCUSD",1726749189360,0.02338614,63141.0,63140.0,0.96894367]
["bitfinex","BTCUSD",1726749189594,0.02338614,63141.0,63140.0,0.63818767]
["bitfinex","BTCUSD",1726749189830,0.02338614,63141.0,63140.0,0.66418767]
["bitfinex","BTCUSD",1726749190060,0.02338614,63141.0,63140.0,0.65118767]
["bitfinex","BTCUSD",1726749190498,0.02338614,63141.0,63140.0,0.69748064]
["bitfinex","BTCUSD",1726749190930,0.02338614,63141.0,63140.0,0.70948064]
["bitfinex","BTCUSD",1726749191567,0.02338614,63141.0,63140.0,0.66318767]
["bitfinex","BTCUSD",1726749191831,0.02338614,63141.0,63140.0,0.97994367]
["bitfinex","BTCUSD",1726749192054,0.02338614,63141.0,63140.0,0.66318767]
["bitfinex","BTCUSD",1726749192741,0.02338614,63141.0,63140.0,0.73275162]
["bitfinex","BTCUSD",1726749193596,0.02338614,63141.0,63140.0,0.4391836]
["bitfinex","BTCUSD",1726749193808,0.02338614,63141.0,63140.0,0.18805367]
["bitfinex","BTCUSD",1726749194031,0.02338614,63141.0,63140.0,0.25768287]
["bitfinex","BTCUSD",1726749194262,0.02338614,63141.0,63140.0,0.34643167]
["bitfinex","BTCUSD",1726749194486,0.02338614,63141.0,63140.0,0.66318767]
["bitfinex","BTCUSD",1726749194727,0.02338614,63141.0,63140.0,0.97994367]
["bitfinex","BTCUSD",1726749195485,0.02338614,63141.0,63140.0,0.66318767]
["bitfinex","BTCUSD",1726749196136,0.02338614,63141.0,63140.0,0.34643167]
["bitfinex","BTCUSD",1726749196571,0.02338614,63141.0,63140.0,0.70962252]
["bitfinex","BTCUSD",1726749196882,0.02338614,63141.0,63140.0,1.02637852]
["bitfinex","BTCUSD",1726749198166,0.0047892,63141.0,63140.0,1.02637852]
["bitfinex","BTCUSD",1726749198402,0.02289367,63141.0,63140.0,0.98159567]
["bitfinex","BTCUSD",1726749199295,0.02289367,63141.0,63140.0,0.41795011]
["bitfinex","BTCUSD",1726749199804,0.02289367,63141.0,63140.0,0.46402359]
["bitfinex","BTCUSD",1726749200241,0.02289367,63141.0,63140.0,1.09753559]
["bitfinex","BTCUSD",1726749200473,0.02289367,63141.0,63140.0,0.98159567]
["bitfinex","BTCUSD",1726749200937,0.03269367,63141.0,63140.0,0.98159567]
["bitfinex","BTCUSD",1726749201866,0.0145892,63141.0,63140.0,0.98149567]
["bitfinex","BTCUSD",1726749202100,0.03267796,63141.0,63140.0,0.98149567]
["bitfinex","BTCUSD",1726749202759,0.03267796,63141.0,63140.0,1.29825167]
["bitfinex","BTCUSD",1726749203651,0.03267796,63141.0,63140.0,0.98149567]
["bitfinex","BTCUSD",1726749205010,0.03267796,63141.0,63140.0,1.12181913]
["bitfinex","BTCUSD",1726749205197,0.03267796,63141.0,63140.0,1.12181951]
["bitfinex","BTCUSD",1726749205628,0.03267796,63141.0,63140.0,0.98149567]
["bitfinex","BTCUSD",1726749206052,0.0145892,63141.0,63140.0,0.98149567]
["bitfinex","BTCUSD",1726749206279,0.0145892,63141.0,63140.0,0.66473967]
["bitfinex","BTCUSD",1726749209205,0.0145892,63141.0,63140.0,0.7816656]
["bitfinex","BTCUSD",1726749209638,0.0145892,63141.0,63140.0,0.66473967]
["bitfinex","BTCUSD",1726749210546,0.0145892,63141.0,63140.0,1.07503513]
["bitfinex","BTCUSD",1726749211870,0.0145892,63141.0,63140.0,0.75827894]
["bitfinex","BTCUSD",1726749213610,0.0145892,63141.0,63140.0,1.07503494]
["bitfinex","BTCUSD",1726749213828,0.0145892,63141.0,63140.0,0.75827894]
["bitfinex","BTCUSD",1726749216275,0.0145892,63141.0,63140.0,1.07503494]
["bitfinex","BTCUSD",1726749218622,0.0145892,63141.0,63140.0,1.58289094]
["bitfinex","BTCUSD",1726749218843,0.0145892,63141.0,63140.0,1.60627576]
["bitfinex","BTCUSD",1726749219075,0.0145892,63141.0,63140.0,1.48935167]
["bitfinex","BTCUSD",1726749219802,0.0145892,63141.0,63140.0,1.47635167]
["bitfinex","BTCUSD",1726749220019,0.0145892,63141.0,63140.0,1.48935167]
["bitfinex","BTCUSD",1726749220242,0.0145892,63141.0,63140.0,1.47735167]
["bitfinex","BTCUSD",1726749220472,0.0145892,63141.0,63140.0,1.48935167]
["bitfinex","BTCUSD",1726749220955,0.0145892,63141.0,63140.0,1.47735167]
["bitfinex","BTCUSD",1726749221167,0.0145892,63141.0,63140.0,0.98349567]
["bitfinex","BTCUSD",1726749221598,0.0145892,63141.0,63140.0,0.29555021]
["bitfinex","BTCUSD",1726749222041,0.0145892,63141.0,63140.0,0.35330024]
["bitfinex","BTCUSD",1726749222732,0.0145892,63141.0,63140.0,0.48831297]
["bitfinex","BTCUSD",1726749224051,0.0145892,63141.0,63140.0,0.32993497]
["bitfinex","BTCUSD",1726749224705,0.0145892,63141.0,63140.0,0.49148017]
["bitfinex","BTCUSD",1726749224933,0.0145892,63141.0,63140.0,0.32993497]
["bitfinex","BTCUSD",1726749225608,0.0145892,63141.0,63140.0,0.28618494]
["bitfinex","BTCUSD",1726749225844,0.99159224,63141.0,63140.0,0.28618494]
["bitfinex","BTCUSD",1726749226077,0.67484124,63141.0,63140.0,0.26280494]
["bitfinex","BTCUSD",1726749226333,0.67484124,63141.0,63140.0,0.26280607]
["bitfinex","BTCUSD",1726749226334,0.99159224,63141.0,63140.0,0.26280607]
["bitfinex","BTCUSD",1726749226556,0.99159224,63141.0,63140.0,0.23940947]
["bitfinex","BTCUSD",1726749227015,0.8064662,63141.0,63140.0,0.19260567]
["bitfinex","BTCUSD",1726749227491,0.99159224,63141.0,63140.0,0.17860567]
["bitfinex","BTCUSD",1726749228169,0.99159224,63141.0,63140.0,0.16460567]
["bitfinex","BTCUSD",1726749228388,0.99159224,63141.0,63140.0,0.17760567]
["bitfinex","BTCUSD",1726749228826,0.99159224,63141.0,63140.0,0.16460567]
["bitfinex","BTCUSD",1726749229265,0.99259224,63141.0,63140.0,0.16460567]
["bitfinex","BTCUSD",1726749229481,1.30934324,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726749229691,1.30834324,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726749230154,1.31034324,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726749230373,1.1252172,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726749230616,1.31034324,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726749231308,1.31034324,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726749231774,1.31034324,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726749232009,1.31134324,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726749234276,1.72809424,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726749235715,1.41134324,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726749236208,1.39584204,63136.0,63135.0,0.001648]
["bitfinex","BTCUSD",1726749236436,0.316851,63121.0,63120.0,0.28567065]
["bitfinex","BTCUSD",1726749236667,0.316851,63121.0,63120.0,0.238834]
["bitfinex","BTCUSD",1726749236668,0.97725304,63121.0,63120.0,0.238834]
["bitfinex","BTCUSD",1726749236906,1.29410404,63121.0,63120.0,0.238834]
["bitfinex","BTCUSD",1726749237636,0.66040204,63121.0,63120.0,0.238834]
["bitfinex","BTCUSD",1726749237864,0.97725304,63121.0,63120.0,0.238834]
["bitfinex","BTCUSD",1726749238068,0.66040204,63121.0,63120.0,0.243834]
["bitfinex","BTCUSD",1726749238518,0.98125304,63121.0,63120.0,0.243834]
["bitfinex","BTCUSD",1726749239003,0.98025304,63121.0,63120.0,0.238834]
["bitfinex","BTCUSD",1726749239228,0.97725304,63121.0,63120.0,0.238834]
["bitfinex","BTCUSD",1726749240336,0.66040204,63121.0,63120.0,0.238834]
["bitfinex","BTCUSD",1726749240537,0.66040204,63121.0,63120.0,0.241834]
["bitfinex","BTCUSD",1726749241211,0.66040204,63121.0,63120.0,0.238834]
["bitfinex","BTCUSD",1726749241459,0.316816,63129.0,63120.0,0.42777107]
["bitfinex","BTCUSD",1726749241691,0.18512604,63130.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726749241903,0.158416,63125.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726749242115,0.158416,63125.0,63121.0,0.4041112]
["bitfinex","BTCUSD",1726749242588,0.316766,63138.0,63122.0,0.95366329]
["bitfinex","BTCUSD",1726749242833,0.95049505,63136.0,63134.0,0.15839]
["bitfinex","BTCUSD",1726749243055,0.316734,63145.0,63138.0,0.158381]
["bitfinex","BTCUSD",1726749243265,0.316746,63143.0,63135.0,0.49567267]
["bitfinex","BTCUSD",1726749243506,0.158378,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726749243729,0.0047892,63141.0,63136.0,0.16305367]
["bitfinex","BTCUSD",1726749243984,0.0047892,63141.0,63137.0,0.03372837]
["bitfinex","BTCUSD",1726749243985,0.158382,63139.0,63137.0,0.03372837]
["bitfinex","BTCUSD",1726749244449,0.1631652,63141.0,63138.0,0.001]
["bitfinex","BTCUSD",1726749244607,0.0047892,63141.0,63140.0,0.79189]
["bitfinex","BTCUSD",1726749244828,0.0047892,63141.0,63140.0,0.95494367]
["bitfinex","BTCUSD",1726749245041,0.0047892,63141.0,63140.0,1.32864823]
["bitfinex","BTCUSD",1726749245748,0.0047892,63141.0,63140.0,1.01189223]
["bitfinex","BTCUSD",1726749246425,0.0047892,63141.0,63140.0,0.16305367]
["bitfinex","BTCUSD",1726749246654,0.0047892,63141.0,63138.0,0.003]
["bitfinex","BTCUSD",1726749246870,0.18512604,63140.0,63138.0,0.003]
["bitfinex","BTCUSD",1726749247084,0.158383,63138.0,63137.0,0.004]
["bitfinex","BTCUSD",1726749247310,0.18512604,63140.0,63133.0,0.23756919]
["bitfinex","BTCUSD",1726749247525,0.0047892,63141.0,63133.0,0.26132611]
["bitfinex","BTCUSD",1726749247526,0.34351904,63134.0,63133.0,0.26132611]
["bitfinex","BTCUSD",1726749247759,0.18512604,63138.0,63133.0,0.26132611]
["bitfinex","BTCUSD",1726749247963,0.18512604,63138.0,63135.0,0.158389]
["bitfinex","BTCUSD",1726749248182,0.34350904,63138.0,63134.0,0.158391]
["bitfinex","BTCUSD",1726749248408,0.34350904,63138.0,63133.0,0.02375692]
["bitfinex","BTCUSD",1726749248409,0.0047892,63141.0,63135.0,0.40062286]
["bitfinex","BTCUSD",1726749248620,0.0047892,63141.0,63136.0,0.20113974]
["bitfinex","BTCUSD",1726749248852,0.1631652,63141.0,63137.0,0.16305367]
["bitfinex","BTCUSD",1726749249138,0.0047892,63141.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726749249358,0.0047892,63141.0,63137.0,0.16305367]
["bitfinex","BTCUSD",1726749249568,0.0047892,63141.0,63139.0,0.158379]
["bitfinex","BTCUSD",1726749249779,0.0047892,63141.0,63137.0,0.16305367]
["bitfinex","BTCUSD",1726749249780,0.0047892,63141.0,63140.0,0.04000427]
["bitfinex","BTCUSD",1726749249990,0.0047892,63141.0,63137.0,0.16305367]
["bitfinex","BTCUSD",1726749250203,0.3215422,63141.0,63137.0,0.16305367]
["bitfinex","BTCUSD",1726749250686,0.1631662,63141.0,63137.0,0.16405367]
["bitfinex","BTCUSD",1726749250882,0.1631662,63141.0,63137.0,0.32143667]
["bitfinex","BTCUSD",1726749251345,0.1631662,63141.0,63137.0,0.32843667]
["bitfinex","BTCUSD",1726749251522,0.158378,63140.0,63137.0,0.17005367]
["bitfinex","BTCUSD",1726749251772,0.158378,63140.0,63137.0,0.17805367]
["bitfinex","BTCUSD",1726749251976,0.158383,63138.0,63137.0,0.17805367]
["bitfinex","BTCUSD",1726749252195,0.158383,63138.0,63137.0,0.015]
["bitfinex","BTCUSD",1726749252415,0.158383,63138.0,63137.0,0.007]
["bitfinex","BTCUSD",1726749253098,0.158378,63140.0,63135.0,0.158388]
["bitfinex","BTCUSD",1726749253310,0.158378,63140.0,63137.0,0.008]
["bitfinex","BTCUSD",1726749253311,0.158383,63138.0,63137.0,0.008]
["bitfinex","BTCUSD",1726749253763,0.158383,63138.0,63135.0,0.16305367]
["bitfinex","BTCUSD",1726749253963,0.158383,63138.0,63137.0,0.019]
["bitfinex","BTCUSD",1726749254432,0.316757,63140.0,63137.0,0.01]
["bitfinex","BTCUSD",1726749254644,0.158383,63138.0,63137.0,0.01]
["bitfinex","BTCUSD",1726749254862,0.158383,63138.0,63137.0,0.021]
["bitfinex","BTCUSD",1726749255311,0.0047892,63141.0,63137.0,0.021]
["bitfinex","BTCUSD",1726749255552,0.158382,63139.0,63137.0,0.08692407]
["bitfinex","BTCUSD",1726749255839,0.158382,63139.0,63137.0,0.021]
["bitfinex","BTCUSD",1726749256033,0.97704104,63138.0,63137.0,0.01]
["bitfinex","BTCUSD",1726749256259,0.97704104,63138.0,63123.0,0.09338406]
["bitfinex","BTCUSD",1726749256260,0.158398,63132.0,63128.0,0.158406]
["bitfinex","BTCUSD",1726749256446,0.158398,63132.0,63131.0,0.23757672]
["bitfinex","BTCUSD",1726749256691,0.316796,63132.0,63129.0,0.16305367]
["bitfinex","BTCUSD",1726749256914,0.316796,63132.0,63130.0,0.06382957]
["bitfinex","BTCUSD",1726749256915,0.158402,63131.0,63130.0,0.06382957]
["bitfinex","BTCUSD",1726749257159,0.158402,63131.0,63130.0,0.22688324]
["bitfinex","BTCUSD",1726749257813,0.475196,63132.0,63131.0,0.004]
["bitfinex","BTCUSD",1726749258028,0.66032204,63132.0,63131.0,0.004]
["bitfinex","BTCUSD",1726749258264,0.316804,63131.0,63124.0,0.158417]
["bitfinex","BTCUSD",1726749258490,0.0047892,63141.0,63125.0,0.32146667]
["bitfinex","BTCUSD",1726749258491,0.18512604,63126.0,63125.0,0.32146667]
["bitfinex","BTCUSD",1726749258961,0.18512604,63126.0,63125.0,0.16305367]
["bitfinex","BTCUSD",1726749259425,0.158418,63124.0,63123.0,0.001652]
["bitfinex","BTCUSD",1726749259650,1.108926,63124.0,63123.0,0.001652]
["bitfinex","BTCUSD",1726749259896,1.13950512,63124.0,63123.0,0.001652]
["bitfinex","BTCUSD",1726749260558,1.27196824,63124.0,63123.0,0.001652]
["bitfinex","BTCUSD",1726749260827,1.13950512,63124.0,63123.0,0.001652]
["bitfinex","BTCUSD",1726749261523,1.45634112,63124.0,63123.0,0.001652]
["bitfinex","BTCUSD",1726749261747,1.46234112,63124.0,63123.0,0.001652]
["bitfinex","BTCUSD",1726749262410,1.46228952,63124.0,63123.0,0.001652]
["bitfinex","BTCUSD",1726749262632,1.6253751,63124.0,63123.0,0.001652]
["bitfinex","BTCUSD",1726749262834,1.7253751,63124.0,63123.0,0.001652]
["bitfinex","BTCUSD",1726749263715,1.88842877,63124.0,63123.0,0.001652]
["bitfinex","BTCUSD",1726749264362,0.1,63120.0,63111.0,0.23757672]
["bitfinex","BTCUSD",1726749264624,0.66047004,63112.0,63111.0,0.23757672]
["bitfinex","BTCUSD",1726749264832,0.66047004,63112.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726749264833,0.158478,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726749265088,0.34360404,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726749265755,0.66056104,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726749266449,0.97751804,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726749267172,1.29447504,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726749267410,0.97751804,63100.0,63099.0,0.00965]
["bitfinex","BTCUSD",1726749267651,0.97751804,63100.0,63099.0,0.02365]
["bitfinex","BTCUSD",1726749268124,1.29447504,63100.0,63099.0,0.00965]
["bitfinex","BTCUSD",1726749268352,0.97751804,63100.0,63099.0,0.00965]
["bitfinex","BTCUSD",1726749268597,0.97751804,63100.0,63099.0,0.01965]
["bitfinex","BTCUSD",1726749271779,0.18512604,63113.0,63099.0,0.20846065]
["bitfinex","BTCUSD",1726749272061,0.23771979,63111.0,63105.0,0.316927]
["bitfinex","BTCUSD",1726749272276,0.316904,63111.0,63104.0,0.316933]
["bitfinex","BTCUSD",1726749272492,0.316889,63114.0,63105.0,0.04831558]
["bitfinex","BTCUSD",1726749272709,0.03052097,63113.0,63105.0,0.04831558]
["bitfinex","BTCUSD",1726749272923,0.158464,63106.0,63102.0,0.158472]
["bitfinex","BTCUSD",1726749273129,0.31691,63110.0,63100.0,0.48000967]
["bitfinex","BTCUSD",1726749273130,0.158457,63109.0,63104.0,0.158466]
["bitfinex","BTCUSD",1726749273350,0.15846,63108.0,63104.0,0.158466]
["bitfinex","BTCUSD",1726749273787,0.15846,63108.0,63105.0,0.001]
["bitfinex","BTCUSD",1726749274222,0.158454,63110.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726749274442,0.158454,63110.0,63104.0,0.160467]
["bitfinex","BTCUSD",1726749274443,0.158458,63108.0,63104.0,0.160467]
["bitfinex","BTCUSD",1726749274692,0.158455,63110.0,63106.0,0.08075895]
["bitfinex","BTCUSD",1726749274902,0.3169,63112.0,63107.0,0.158459]
["bitfinex","BTCUSD",1726749275076,0.158454,63110.0,63106.0,0.23922195]
["bitfinex","BTCUSD",1726749275329,0.158456,63109.0,63107.0,0.02575698]
["bitfinex","BTCUSD",1726749275555,0.316887,63114.0,63109.0,0.158454]
["bitfinex","BTCUSD",1726749275781,0.316887,63114.0,63107.0,0.34267398]
["bitfinex","BTCUSD",1726749275782,0.04943913,63113.0,63107.0,0.34267798]
["bitfinex","BTCUSD",1726749276014,0.316887,63114.0,63107.0,0.34267798]
["bitfinex","BTCUSD",1726749276015,0.01901507,63112.0,63108.0,0.158456]
["bitfinex","BTCUSD",1726749276225,0.17746807,63111.0,63108.0,0.08075895]
["bitfinex","BTCUSD",1726749276434,0.17746807,63111.0,63106.0,0.004]
["bitfinex","BTCUSD",1726749276435,0.01901507,63110.0,63106.0,0.004]
["bitfinex","BTCUSD",1726749276675,0.316902,63111.0,63106.0,0.004]
["bitfinex","BTCUSD",1726749276676,0.01901507,63109.0,63107.0,0.003]
["bitfinex","BTCUSD",1726749276894,0.158457,63109.0,63106.0,0.004]
["bitfinex","BTCUSD",1726749277133,0.158459,63108.0,63104.0,0.158468]
["bitfinex","BTCUSD",1726749277340,0.158459,63108.0,63104.0,0.32152167]
["bitfinex","BTCUSD",1726749277556,0.158459,63108.0,63106.0,0.003]
["bitfinex","BTCUSD",1726749277982,0.158461,63107.0,63106.0,0.002]
["bitfinex","BTCUSD",1726749278398,0.475371,63109.0,63106.0,0.002]
["bitfinex","BTCUSD",1726749278628,0.158458,63108.0,63106.0,0.002]
["bitfinex","BTCUSD",1726749279288,0.158478,63101.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726749279499,0.316948,63102.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726749279500,0.475435,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726749279759,0.792392,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726749280397,0.18512604,63101.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726749280398,0.34360404,63101.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726749280602,0.17737481,63100.0,63099.0,0.00165]
["bitfinex","BTCUSD",1726749280846,0.49433181,63100.0,63099.0,0.00465]
["bitfinex","BTCUSD",1726749281502,0.49433181,63100.0,63099.0,0.00965]
["bitfinex","BTCUSD",1726749282812,0.81128881,63100.0,63099.0,0.00965]
["bitfinex","BTCUSD",1726749283866,0.49433181,63100.0,63099.0,0.00965]
["bitfinex","BTCUSD",1726749284543,0.316964,63099.0,63088.0,0.05556479]
["bitfinex","BTCUSD",1726749284816,0.158488,63096.0,63092.0,0.158498]
["bitfinex","BTCUSD",1726749285033,0.158488,63096.0,63092.0,0.32155167]
["bitfinex","BTCUSD",1726749285281,0.158488,63096.0,63092.0,0.16305367]
["bitfinex","BTCUSD",1726749285509,0.01892532,63095.0,63092.0,0.16305367]
["bitfinex","BTCUSD",1726749285735,0.158488,63096.0,63093.0,0.06925645]
["bitfinex","BTCUSD",1726749285954,0.17741637,63095.0,63093.0,0.06925645]
["bitfinex","BTCUSD",1726749286167,0.158492,63095.0,63093.0,0.06925645]
["bitfinex","BTCUSD",1726749286372,0.01898626,63094.0,63092.0,0.16305367]
["bitfinex","BTCUSD",1726749286586,0.316974,63097.0,63092.0,0.16305367]
["bitfinex","BTCUSD",1726749286587,0.01898626,63093.0,63092.0,0.16305367]
["bitfinex","BTCUSD",1726749287035,0.158489,63096.0,63092.0,0.16305367]
["bitfinex","BTCUSD",1726749287269,0.01900353,63095.0,63092.0,0.16305367]
["bitfinex","BTCUSD",1726749287499,0.01900353,63094.0,63093.0,0.01630537]
["bitfinex","BTCUSD",1726749288909,0.01900353,63094.0,63093.0,0.65484704]
["bitfinex","BTCUSD",1726749289126,0.01900353,63094.0,63093.0,0.97183904]
["bitfinex","BTCUSD",1726749289348,0.01900353,63094.0,63093.0,1.28883104]
["bitfinex","BTCUSD",1726749290198,0.01900353,63094.0,63093.0,1.48553104]
["bitfinex","BTCUSD",1726749290449,0.01900353,63094.0,63093.0,1.49653104]
["bitfinex","BTCUSD",1726749290927,0.01900353,63094.0,63093.0,1.48553104]
["bitfinex","BTCUSD",1726749291151,0.2376424,63114.0,63110.0,0.158452]
["bitfinex","BTCUSD",1726749291390,0.99097838,63113.0,63111.0,0.17889887]
["bitfinex","BTCUSD",1726749291649,0.95096959,63113.0,63112.0,0.16305367]
["bitfinex","BTCUSD",1726749291861,0.158441,63115.0,63112.0,0.16305367]
["bitfinex","BTCUSD",1726749292078,0.02946804,63114.0,63112.0,0.16305367]
["bitfinex","BTCUSD",1726749292330,0.160443,63114.0,63113.0,0.03215097]
["bitfinex","BTCUSD",1726749292578,0.18991143,63114.0,63113.0,0.03215097]
["bitfinex","BTCUSD",1726749293010,0.50679743,63114.0,63113.0,0.03215097]
["bitfinex","BTCUSD",1726749293688,0.50479743,63114.0,63113.0,0.03215097]
["bitfinex","BTCUSD",1726749293908,0.158445,63113.0,63112.0,0.006]
["bitfinex","BTCUSD",1726749294129,0.18791343,63113.0,63112.0,0.011]
["bitfinex","BTCUSD",1726749294346,0.18791343,63113.0,63106.0,0.158462]
["bitfinex","BTCUSD",1726749294576,0.02946843,63112.0,63107.0,0.16305367]
["bitfinex","BTCUSD",1726749294827,0.02946843,63111.0,63108.0,0.03215157]
["bitfinex","BTCUSD",1726749295068,0.158449,63112.0,63109.0,0.16305367]
["bitfinex","BTCUSD",1726749295319,0.0295265,63110.0,63109.0,0.16305367]
["bitfinex","BTCUSD",1726749295581,0.158445,63113.0,63109.0,0.16305367]
["bitfinex","BTCUSD",1726749295746,0.02952654,63110.0,63109.0,0.19842039]
["bitfinex","BTCUSD",1726749297010,0.02952654,63110.0,63109.0,1.49751239]
["bitfinex","BTCUSD",1726749297230,0.02952654,63110.0,63109.0,1.82331239]
["bitfinex","BTCUSD",1726749297464,0.02952654,63110.0,63109.0,1.83231239]
["bitfinex","BTCUSD",1726749297680,0.000827,63114.0,63113.0,0.792227]
["bitfinex","BTCUSD",1726749297937,0.000827,63114.0,63113.0,0.97797294]
["bitfinex","BTCUSD",1726749299278,0.000827,63114.0,63113.0,0.98697294]
["bitfinex","BTCUSD",1726749300206,0.000827,63114.0,63113.0,0.19474594]
["bitfinex","BTCUSD",1726749300436,0.000827,63114.0,63113.0,0.20474594]
["bitfinex","BTCUSD",1726749301119,0.000827,63114.0,63113.0,0.18205367]
["bitfinex","BTCUSD",1726749301351,0.000827,63114.0,63113.0,0.34049867]
["bitfinex","BTCUSD",1726749301574,0.000827,63114.0,63113.0,0.18205367]
["bitfinex","BTCUSD",1726749301801,0.000827,63114.0,63113.0,0.17305367]
["bitfinex","BTCUSD",1726749302032,0.000827,63114.0,63113.0,0.17505367]
["bitfinex","BTCUSD",1726749302487,0.000827,63114.0,63113.0,0.16305367]
["bitfinex","BTCUSD",1726749302687,0.34439604,63114.0,63113.0,0.009]
["bitfinex","BTCUSD",1726749302890,0.66128204,63114.0,63113.0,0.009]
["bitfinex","BTCUSD",1726749303121,0.67985345,63114.0,63113.0,0.009]
["bitfinex","BTCUSD",1726749303558,0.67985345,63114.0,63113.0,0.019]
["bitfinex","BTCUSD",1726749304058,0.67985345,63114.0,63113.0,0.009]
["bitfinex","BTCUSD",1726749304263,0.97816804,63114.0,63113.0,0.009]
["bitfinex","BTCUSD",1726749304478,0.97816804,63114.0,63113.0,0.019]
["bitfinex","BTCUSD",1726749304479,0.67995363,63114.0,63113.0,0.019]
["bitfinex","BTCUSD",1726749304701,0.17794159,63114.0,63113.0,0.019]
["bitfinex","BTCUSD",1726749305141,0.01949859,63114.0,63113.0,0.019]
["bitfinex","BTCUSD",1726749305358,0.01949859,63114.0,63113.0,0.04842177]
["bitfinex","BTCUSD",1726749306035,0.01949859,63114.0,63113.0,0.20686677]
["bitfinex","BTCUSD",1726749306259,0.000827,63114.0,63113.0,0.92764717]
["bitfinex","BTCUSD",1726749306473,0.000827,63114.0,63113.0,1.00687111]
["bitfinex","BTCUSD",1726749306687,0.000827,63114.0,63113.0,1.37046597]
["bitfinex","BTCUSD",1726749307351,0.000827,63114.0,63113.0,0.99687111]
["bitfinex","BTCUSD",1726749307605,0.000827,63114.0,63113.0,0.99370244]
["bitfinex","BTCUSD",1726749307813,0.000827,63114.0,63113.0,0.34449867]
["bitfinex","BTCUSD",1726749308250,0.000827,63114.0,63113.0,0.17705367]
["bitfinex","BTCUSD",1726749308475,0.000827,63114.0,63113.0,0.33549867]
["bitfinex","BTCUSD",1726749309102,0.000827,63114.0,63113.0,0.33715267]
["bitfinex","BTCUSD",1726749309525,0.000827,63114.0,63113.0,0.17870767]
["bitfinex","BTCUSD",1726749309985,0.15927,63114.0,63113.0,0.17870767]
["bitfinex","BTCUSD",1726749310245,0.793042,63114.0,63113.0,0.029654]
["bitfinex","BTCUSD",1726749310449,0.66128204,63114.0,63113.0,0.029654]
["bitfinex","BTCUSD",1726749310660,0.66128204,63114.0,63113.0,0.015654]
["bitfinex","BTCUSD",1726749310901,0.34439604,63114.0,63113.0,0.029654]
["bitfinex","BTCUSD",1726749311150,0.66128204,63114.0,63113.0,0.029654]
["bitfinex","BTCUSD",1726749311318,0.97816804,63114.0,63113.0,0.015654]
["bitfinex","BTCUSD",1726749311564,1.29505404,63114.0,63113.0,0.001654]
["bitfinex","BTCUSD",1726749311766,1.29505404,63114.0,63113.0,0.029654]
["bitfinex","BTCUSD",1726749311974,1.57725404,63114.0,63113.0,0.015654]
["bitfinex","BTCUSD",1726749312181,2.04941215,63114.0,63113.0,0.015654]
["bitfinex","BTCUSD",1726749312385,2.2223855,63114.0,63113.0,0.017654]
["bitfinex","BTCUSD",1726749312604,2.2223855,63114.0,63105.0,0.23766706]
["bitfinex","BTCUSD",1726749312605,1.111244,63106.0,63105.0,0.23766706]
["bitfinex","BTCUSD",1726749312845,1.62321672,63106.0,63105.0,0.23766706]
["bitfinex","BTCUSD",1726749313054,1.30428972,63106.0,63105.0,0.23766706]
["bitfinex","BTCUSD",1726749313259,0.158483,63098.0,63093.0,0.158495]
["bitfinex","BTCUSD",1726749313490,0.158483,63098.0,63090.0,0.23766706]
["bitfinex","BTCUSD",1726749313491,0.158483,63098.0,63091.0,0.1585]
["bitfinex","BTCUSD",1726749313995,0.316973,63097.0,63090.0,0.39616806]
["bitfinex","BTCUSD",1726749314148,0.158489,63096.0,63091.0,0.16305367]
["bitfinex","BTCUSD",1726749314649,0.316973,63097.0,63091.0,0.16305367]
["bitfinex","BTCUSD",1726749314886,0.50207304,63102.0,63094.0,0.158491]
["bitfinex","BTCUSD",1726749315042,0.158483,63099.0,63094.0,0.16305367]
["bitfinex","BTCUSD",1726749315261,0.158482,63099.0,63095.0,0.06417142]
["bitfinex","BTCUSD",1726749315516,0.158486,63097.0,63095.0,0.06417142]
["bitfinex","BTCUSD",1726749315711,0.316961,63100.0,63094.0,0.16305367]
["bitfinex","BTCUSD",1726749315939,0.158487,63097.0,63094.0,0.16305367]
["bitfinex","BTCUSD",1726749316126,0.003,63102.0,63101.0,0.475428]
["bitfinex","BTCUSD",1726749316344,0.000827,63114.0,63111.0,0.475351]
["bitfinex","BTCUSD",1726749316345,0.95096959,63112.0,63111.0,0.475351]
["bitfinex","BTCUSD",1726749316560,0.000827,63114.0,63113.0,0.475336]
["bitfinex","BTCUSD",1726749316856,0.000827,63114.0,63113.0,0.63838967]
["bitfinex","BTCUSD",1726749317095,0.000827,63114.0,63113.0,0.95528067]
["bitfinex","BTCUSD",1726749318398,0.000827,63114.0,63113.0,0.63838967]
["bitfinex","BTCUSD",1726749318617,0.000827,63114.0,63113.0,0.6973705]
["bitfinex","BTCUSD",1726749319039,0.000827,63114.0,63113.0,1.0142615]
["bitfinex","BTCUSD",1726749319266,0.000827,63114.0,63113.0,1.0252615]
["bitfinex","BTCUSD",1726749319531,0.000827,63114.0,63113.0,1.52698754]
["bitfinex","BTCUSD",1726749319752,0.000827,63114.0,63113.0,2.44426954]
["bitfinex","BTCUSD",1726749319959,0.000827,63114.0,63113.0,2.45726954]
["bitfinex","BTCUSD",1726749320190,0.001827,63114.0,63113.0,2.46226954]
["bitfinex","BTCUSD",1726749320412,0.001827,63114.0,63113.0,2.50903984]
["bitfinex","BTCUSD",1726749320636,0.000827,63114.0,63113.0,2.45526954]
["bitfinex","BTCUSD",1726749321066,0.001827,63114.0,63113.0,2.46926954]
["bitfinex","BTCUSD",1726749321263,0.001827,63114.0,63113.0,2.51603405]
["bitfinex","BTCUSD",1726749321474,0.000827,63114.0,63113.0,2.49103405]
["bitfinex","BTCUSD",1726749321909,0.001827,63114.0,63113.0,2.51903405]
["bitfinex","BTCUSD",1726749322121,0.001827,63114.0,63113.0,2.50503405]
["bitfinex","BTCUSD",1726749322558,0.001827,63114.0,63113.0,2.51903405]
["bitfinex","BTCUSD",1726749323268,0.000827,63114.0,63113.0,2.45826954]
["bitfinex","BTCUSD",1726749323493,0.000827,63114.0,63113.0,2.49102568]
["bitfinex","BTCUSD",1726749323708,0.001827,63114.0,63113.0,2.50502568]
["bitfinex","BTCUSD",1726749324598,0.001827,63114.0,63113.0,2.53002568]
["bitfinex","BTCUSD",1726749324842,0.000827,63114.0,63113.0,2.51402568]
["bitfinex","BTCUSD",1726749325043,0.000827,63114.0,63113.0,2.52802568]
["bitfinex","BTCUSD",1726749325263,0.001827,63114.0,63113.0,2.49526954]
["bitfinex","BTCUSD",1726749325703,0.001827,63114.0,63113.0,2.48326954]
["bitfinex","BTCUSD",1726749326363,0.001827,63114.0,63113.0,2.49726954]
["bitfinex","BTCUSD",1726749326578,0.001827,63114.0,63113.0,2.49526954]
["bitfinex","BTCUSD",1726749327066,0.000827,63114.0,63113.0,1.9562525]
["bitfinex","BTCUSD",1726749327282,0.000827,63114.0,63113.0,1.9792525]
["bitfinex","BTCUSD",1726749327513,0.001827,63114.0,63113.0,1.9932525]
["bitfinex","BTCUSD",1726749327751,0.001827,63114.0,63113.0,1.9702525]
["bitfinex","BTCUSD",1726749327987,0.000827,63114.0,63113.0,1.9562525]
["bitfinex","BTCUSD",1726749328212,0.001827,63114.0,63113.0,1.9562525]
["bitfinex","BTCUSD",1726749328437,0.001827,63114.0,63113.0,1.9702525]
["bitfinex","BTCUSD",1726749329958,0.001827,63114.0,63113.0,2.2871435]
["bitfinex","BTCUSD",1726749330189,0.001827,63114.0,63113.0,2.3121435]
["bitfinex","BTCUSD",1726749330427,0.001827,63114.0,63113.0,2.3101435]
["bitfinex","BTCUSD",1726749330642,0.001827,63114.0,63113.0,1.9932525]
["bitfinex","BTCUSD",1726749331317,0.001827,63114.0,63113.0,1.9702525]
["bitfinex","BTCUSD",1726749331520,0.001827,63114.0,63113.0,1.89257983]
["bitfinex","BTCUSD",1726749332641,0.001827,63114.0,63113.0,0.4084795]
["bitfinex","BTCUSD",1726749333091,0.001827,63114.0,63113.0,0.7253705]
["bitfinex","BTCUSD",1726749333286,0.001827,63114.0,63113.0,0.4084795]
["bitfinex","BTCUSD",1726749333688,0.001827,63114.0,63113.0,1.0422615]
["bitfinex","BTCUSD",1726749334360,0.001827,63114.0,63113.0,1.3591525]
["bitfinex","BTCUSD",1726749336039,0.001827,63114.0,63113.0,1.54427854]
["bitfinex","BTCUSD",1726749336669,0.001827,63114.0,63113.0,1.96316954]
["bitfinex","BTCUSD",1726749336906,0.001727,63114.0,63113.0,2.31576954]
["bitfinex","BTCUSD",1726749337130,0.001727,63114.0,63113.0,2.63266054]
["bitfinex","BTCUSD",1726749337394,0.001727,63114.0,63113.0,2.31576954]
["bitfinex","BTCUSD",1726749337666,0.001727,63114.0,63113.0,2.32157035]
["bitfinex","BTCUSD",1726749337889,0.000727,63114.0,63113.0,2.29976954]
["bitfinex","BTCUSD",1726749338386,0.001727,63114.0,63113.0,2.29976954]
["bitfinex","BTCUSD",1726749338575,0.001727,63114.0,63113.0,2.31376954]
["bitfinex","BTCUSD",1726749339021,0.001727,63114.0,63113.0,2.29976954]
["bitfinex","BTCUSD",1726749339245,0.001727,63114.0,63113.0,2.31376954]
["bitfinex","BTCUSD",1726749340107,0.001727,63114.0,63113.0,2.1286435]
["bitfinex","BTCUSD",1726749342196,0.001627,63114.0,63113.0,2.1306435]
["bitfinex","BTCUSD",1726749342673,0.001627,63114.0,63113.0,2.1286435]
["bitfinex","BTCUSD",1726749342929,0.001627,63114.0,63113.0,2.1306435]
["bitfinex","BTCUSD",1726749344254,0.001627,63114.0,63113.0,1.8117525]
["bitfinex","BTCUSD",1726749345135,0.001627,63114.0,63113.0,2.1286435]
["bitfinex","BTCUSD",1726749345624,0.001627,63114.0,63113.0,2.1302955]
["bitfinex","BTCUSD",1726749347817,0.001627,63114.0,63113.0,1.7904045]
["bitfinex","BTCUSD",1726749348280,0.001627,63114.0,63113.0,1.85711249]
["bitfinex","BTCUSD",1726749350656,0.001627,63114.0,63113.0,2.17400349]
["bitfinex","BTCUSD",1726749350877,0.001627,63114.0,63113.0,2.17600349]
["bitfinex","BTCUSD",1726749351099,0.001527,63114.0,63113.0,2.0592955]
["bitfinex","BTCUSD",1726749351565,0.001527,63114.0,63113.0,2.0572955]
["bitfinex","BTCUSD",1726749352286,0.001527,63114.0,63113.0,2.17402282]
["bitfinex","BTCUSD",1726749357959,0.001527,63114.0,63113.0,2.17405393]
["bitfinex","BTCUSD",1726749358393,0.001527,63114.0,63113.0,2.0572955]
["bitfinex","BTCUSD",1726749359747,0.001527,63114.0,63113.0,2.0802955]
["bitfinex","BTCUSD",1726749359962,0.001527,63114.0,63113.0,2.0822955]
["bitfinex","BTCUSD",1726749360201,0.001427,63114.0,63113.0,2.0822955]
["bitfinex","BTCUSD",1726749360435,0.001427,63114.0,63113.0,2.22040561]
["bitfinex","BTCUSD",1726749360952,0.001427,63114.0,63113.0,1.4108045]
["bitfinex","BTCUSD",1726749367006,0.001427,63114.0,63113.0,1.7276955]
["bitfinex","BTCUSD",1726749367917,0.001427,63114.0,63113.0,1.7296955]
["bitfinex","BTCUSD",1726749368430,0.001427,63114.0,63113.0,1.93717399]
["bitfinex","BTCUSD",1726749368457,0.001427,63114.0,63113.0,1.93517399]
["bitfinex","BTCUSD",1726749371162,0.001427,63114.0,63113.0,1.93523093]
["bitfinex","BTCUSD",1726749371922,0.001427,63114.0,63113.0,1.61833993]
["bitfinex","BTCUSD",1726749374233,0.001427,63114.0,63113.0,1.4108045]
["bitfinex","BTCUSD",1726749374911,0.001427,63114.0,63113.0,1.4128045]
["bitfinex","BTCUSD",1726749375117,0.001427,63114.0,63113.0,1.4108045]
["bitfinex","BTCUSD",1726749377459,0.001427,63114.0,63113.0,1.35182367]
["bitfinex","BTCUSD",1726749377659,0.001427,63114.0,63113.0,1.03493267]
["bitfinex","BTCUSD",1726749379745,0.001427,63114.0,63113.0,1.01983671]
["bitfinex","BTCUSD",1726749379965,0.02066394,63114.0,63113.0,1.01983671]
["bitfinex","BTCUSD",1726749380608,0.02066394,63114.0,63113.0,1.16063123]
["bitfinex","BTCUSD",1726749382151,0.02066394,63114.0,63113.0,0.91983671]
["bitfinex","BTCUSD",1726749382598,0.001427,63114.0,63113.0,0.91983671]
["bitfinex","BTCUSD",1726749382811,0.02053922,63114.0,63113.0,0.91983671]
["bitfinex","BTCUSD",1726749385912,0.0205548,63114.0,63113.0,1.23672771]
["bitfinex","BTCUSD",1726749386086,0.0205548,63114.0,63113.0,0.91983671]
["bitfinex","BTCUSD",1726749386305,0.001427,63114.0,63113.0,1.23672771]
["bitfinex","BTCUSD",1726749386523,0.02055822,63114.0,63113.0,0.91983671]
["bitfinex","BTCUSD",1726749389376,0.02040959,63114.0,63113.0,0.91983671]
["bitfinex","BTCUSD",1726749389591,0.02040959,63114.0,63113.0,0.60294571]
["bitfinex","BTCUSD",1726749389815,0.37275259,63114.0,63113.0,0.029652]
["bitfinex","BTCUSD",1726749390049,1.80859184,63114.0,63113.0,0.029652]
["bitfinex","BTCUSD",1726749390286,2.12547784,63114.0,63113.0,0.029652]
["bitfinex","BTCUSD",1726749390487,2.13539705,63114.0,63113.0,0.029652]
["bitfinex","BTCUSD",1726749390685,2.13439705,63114.0,63113.0,0.015652]
["bitfinex","BTCUSD",1726749391196,2.13439705,63114.0,63113.0,0.029652]
["bitfinex","BTCUSD",1726749391594,2.13439705,63114.0,63113.0,0.001652]
["bitfinex","BTCUSD",1726749392079,0.195,63111.0,63100.0,0.23766706]
["bitfinex","BTCUSD",1726749392297,0.2695,63112.0,63100.0,0.23766706]
["bitfinex","BTCUSD",1726749392298,0.85573497,63101.0,63100.0,0.23766706]
["bitfinex","BTCUSD",1726749392520,0.475465,63096.0,63095.0,0.001654]
["bitfinex","BTCUSD",1726749392737,1.29472597,63096.0,63095.0,0.001654]
["bitfinex","BTCUSD",1726749392965,1.31375488,63096.0,63095.0,0.001654]
["bitfinex","BTCUSD",1726749393579,0.99677788,63096.0,63095.0,0.001654]
["bitfinex","BTCUSD",1726749394629,0.99677788,63096.0,63095.0,0.015654]
["bitfinex","BTCUSD",1726749394837,0.99677788,63096.0,63095.0,0.029654]
["bitfinex","BTCUSD",1726749397557,0.97774897,63096.0,63095.0,0.029654]
["bitfinex","BTCUSD",1726749398241,1.29472597,63096.0,63095.0,0.029654]
["bitfinex","BTCUSD",1726749398465,1.109419,63096.0,63095.0,0.029654]
["bitfinex","BTCUSD",1726749398661,1.29472597,63096.0,63095.0,0.029654]
["bitfinex","BTCUSD",1726749400176,1.92717266,63096.0,63095.0,0.029654]
["bitfinex","BTCUSD",1726749400628,1.96754434,63096.0,63095.0,0.029654]
["bitfinex","BTCUSD",1726749400949,1.96754434,63096.0,63095.0,0.015654]
["bitfinex","BTCUSD",1726749401330,1.96754434,63096.0,63095.0,0.007654]
["bitfinex","BTCUSD",1726749401597,1.96754434,63096.0,63095.0,0.008654]
["bitfinex","BTCUSD",1726749402066,0.1822,63092.0,63088.0,0.001654]
["bitfinex","BTCUSD",1726749402316,1.01086459,63096.0,63088.0,0.001654]
["bitfinex","BTCUSD",1726749402317,1.92026097,63089.0,63088.0,0.001654]
["bitfinex","BTCUSD",1726749402556,0.002,63080.0,63077.0,0.23773486]
["bitfinex","BTCUSD",1726749402808,0.66292197,63076.0,63075.0,0.0041652]
["bitfinex","BTCUSD",1726749403050,1.34666576,63076.0,63075.0,0.0041652]
["bitfinex","BTCUSD",1726749403276,2.25724276,63076.0,63075.0,0.0041652]
["bitfinex","BTCUSD",1726749403494,2.25724276,63076.0,63065.0,0.95112788]
["bitfinex","BTCUSD",1726749403495,0.1968,63067.0,63065.0,0.95112788]
["bitfinex","BTCUSD",1726749403759,0.68006866,63066.0,63065.0,0.95112788]
["bitfinex","BTCUSD",1726749403955,0.158569,63064.0,63058.0,0.95112788]
["bitfinex","BTCUSD",1726749404122,0.81191469,63064.0,63058.0,0.95112788]
["bitfinex","BTCUSD",1726749404399,1.12905269,63064.0,63058.0,0.95112788]
["bitfinex","BTCUSD",1726749404691,1.15954654,63064.0,63057.0,0.0027]
["bitfinex","BTCUSD",1726749404893,1.29735997,63060.0,63057.0,0.0027]
["bitfinex","BTCUSD",1726749405132,1.58752966,63060.0,63057.0,0.0027]
["bitfinex","BTCUSD",1726749405363,1.40222269,63060.0,63057.0,0.0027]
["bitfinex","BTCUSD",1726749405615,0.9531777,63060.0,63057.0,0.0027]
["bitfinex","BTCUSD",1726749405874,0.9531777,63060.0,63056.0,0.0058172]
["bitfinex","BTCUSD",1726749406105,1.2703357,63060.0,63056.0,0.0058172]
["bitfinex","BTCUSD",1726749406326,0.9531777,63060.0,63056.0,0.0058172]
["bitfinex","BTCUSD",1726749407012,0.9551777,63060.0,63056.0,0.0058172]
["bitfinex","BTCUSD",1726749407208,0.9551777,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726749407626,1.2723357,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726749408051,0.9551777,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726749408296,0.9551777,63060.0,63059.0,0.001652]
["bitfinex","BTCUSD",1726749408776,0.9531777,63060.0,63059.0,0.001652]
["bitfinex","BTCUSD",1726749409147,0.6360197,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726749409474,0.01903373,63060.0,63059.0,0.479396]
["bitfinex","BTCUSD",1726749409606,0.01903373,63060.0,63059.0,0.84608032]
["bitfinex","BTCUSD",1726749410032,0.01903373,63060.0,63059.0,0.480396]
["bitfinex","BTCUSD",1726749410232,0.01903373,63060.0,63059.0,0.003652]
["bitfinex","BTCUSD",1726749410496,0.01903373,63060.0,63059.0,0.162233]
["bitfinex","BTCUSD",1726749410695,0.01903373,63060.0,63059.0,0.164233]
["bitfinex","BTCUSD",1726749410906,0.01903373,63060.0,63059.0,0.005652]
["bitfinex","BTCUSD",1726749411107,0.01903373,63060.0,63059.0,0.24267382]
["bitfinex","BTCUSD",1726749411550,0.02003373,63060.0,63059.0,0.56783682]
["bitfinex","BTCUSD",1726749411741,0.02003373,63060.0,63059.0,0.86799982]
["bitfinex","BTCUSD",1726749411984,0.02003373,63060.0,63059.0,1.34821649]
["bitfinex","BTCUSD",1726749411985,0.001,63060.0,63059.0,1.34821649]
["bitfinex","BTCUSD",1726749412191,0.001,63060.0,63059.0,1.35721649]
["bitfinex","BTCUSD",1726749412692,0.001,63060.0,63059.0,1.34821649]
["bitfinex","BTCUSD",1726749412875,0.001,63060.0,63059.0,1.35621649]
["bitfinex","BTCUSD",1726749413124,0.001,63060.0,63059.0,1.85068646]
["bitfinex","BTCUSD",1726749413332,0.23787058,63072.0,63071.0,0.792755]
["bitfinex","BTCUSD",1726749413550,0.23787058,63072.0,63071.0,0.98188378]
["bitfinex","BTCUSD",1726749414024,0.23787058,63079.0,63072.0,0.317096]
["bitfinex","BTCUSD",1726749414213,0.18530697,63076.0,63071.0,0.02607511]
["bitfinex","BTCUSD",1726749414428,0.158535,63078.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726749414672,0.01912457,63077.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726749414885,0.18530697,63080.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726749414886,0.18530697,63080.0,63073.0,0.06709282]
["bitfinex","BTCUSD",1726749415098,0.18530697,63080.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726749415099,0.01912456,63079.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726749415315,0.34383597,63080.0,63071.0,0.013]
["bitfinex","BTCUSD",1726749415316,0.18530697,63080.0,63071.0,0.013]
["bitfinex","BTCUSD",1726749415533,0.01912434,63078.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726749415745,0.317044,63083.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726749415746,0.01912434,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726749415965,0.158527,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726749416194,0.01911826,63080.0,63076.0,0.317075]
["bitfinex","BTCUSD",1726749416395,0.02481413,63084.0,63079.0,0.317062]
["bitfinex","BTCUSD",1726749416698,0.01911802,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726749416862,0.00992274,63091.0,63082.0,0.317047]
["bitfinex","BTCUSD",1726749417078,0.95127114,63089.0,63086.0,0.158512]
["bitfinex","BTCUSD",1726749417295,0.01908087,63088.0,63086.0,0.0475546]
["bitfinex","BTCUSD",1726749417509,0.01908087,63088.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726749417510,0.01908087,63087.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726749417708,0.01908087,63086.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726749417930,0.158509,63088.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726749417931,0.01908087,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726749418164,0.01908087,63085.0,63082.0,0.169521]
["bitfinex","BTCUSD",1726749418374,0.01908087,63084.0,63082.0,0.011]
["bitfinex","BTCUSD",1726749418616,0.01910193,63083.0,63082.0,0.011]
["bitfinex","BTCUSD",1726749419290,0.49466493,63083.0,63082.0,0.011]
["bitfinex","BTCUSD",1726749419549,0.49466493,63083.0,63074.0,0.95127114]
["bitfinex","BTCUSD",1726749419550,0.158529,63080.0,63074.0,0.95127114]
["bitfinex","BTCUSD",1726749419760,0.18530697,63078.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726749419984,0.01910193,63077.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726749420416,0.01910193,63077.0,63076.0,0.792691]
["bitfinex","BTCUSD",1726749421291,0.317013,63089.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726749421292,0.158514,63086.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726749421481,0.158514,63086.0,63081.0,0.317051]
["bitfinex","BTCUSD",1726749421482,0.04963944,63085.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726749421700,0.04963944,63084.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726749421964,0.515193,63093.0,63080.0,0.55486347]
["bitfinex","BTCUSD",1726749422164,0.515193,63093.0,63082.0,0.48657]
["bitfinex","BTCUSD",1726749422165,0.23780647,63092.0,63082.0,0.48657]
["bitfinex","BTCUSD",1726749422383,0.05950427,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726749422596,0.05950427,63091.0,63082.0,0.317047]
["bitfinex","BTCUSD",1726749422597,1.0006495,63091.0,63082.0,0.317047]
["bitfinex","BTCUSD",1726749422870,0.02480587,63097.0,63087.0,0.317018]
["bitfinex","BTCUSD",1726749423066,0.05935333,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1726749423294,0.0494317,63096.0,63095.0,0.792455]
["bitfinex","BTCUSD",1726749423542,0.0494317,63096.0,63095.0,1.109437]
["bitfinex","BTCUSD",1726749423759,0.04946636,63096.0,63095.0,0.792455]
["bitfinex","BTCUSD",1726749423988,0.01901219,63096.0,63095.0,0.792455]
["bitfinex","BTCUSD",1726749424227,0.04946659,63096.0,63095.0,0.792455]
["bitfinex","BTCUSD",1726749424464,0.01901219,63096.0,63095.0,0.792455]
["bitfinex","BTCUSD",1726749424712,0.01901219,63096.0,63095.0,0.800455]
["bitfinex","BTCUSD",1726749424960,0.00992013,63102.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726749425178,0.04880125,63101.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726749425398,0.04880125,63100.0,63099.0,0.15848]
["bitfinex","BTCUSD",1726749425619,0.04880125,63100.0,63095.0,0.008]
["bitfinex","BTCUSD",1726749425870,0.04880125,63099.0,63095.0,0.017]
["bitfinex","BTCUSD",1726749426088,0.04880125,63098.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726749426331,0.18530697,63099.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726749426541,0.04891759,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726749426762,0.04891759,63098.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726749426978,0.18530697,63099.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726749426979,0.04891759,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726749427185,0.04891759,63097.0,63095.0,0.316981]
["bitfinex","BTCUSD",1726749427186,0.04891759,63097.0,63095.0,0.006]
["bitfinex","BTCUSD",1726749427412,0.34378797,63099.0,63096.0,0.006]
["bitfinex","BTCUSD",1726749427626,0.04892964,63098.0,63096.0,0.006]
["bitfinex","BTCUSD",1726749427846,0.04902071,63098.0,63096.0,0.006]
["bitfinex","BTCUSD",1726749428079,0.158488,63096.0,63095.0,0.006]
["bitfinex","BTCUSD",1726749428300,0.81129612,63096.0,63095.0,0.006]
["bitfinex","BTCUSD",1726749428499,0.158505,63090.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726749428714,0.158505,63090.0,63081.0,0.0465399]
["bitfinex","BTCUSD",1726749428715,0.18530697,63090.0,63087.0,0.23772921]
["bitfinex","BTCUSD",1726749428929,0.317022,63087.0,63081.0,0.0465399]
["bitfinex","BTCUSD",1726749429153,0.317022,63087.0,63080.0,0.40078288]
["bitfinex","BTCUSD",1726749429154,0.158517,63085.0,63080.0,0.44732278]
["bitfinex","BTCUSD",1726749429381,0.317022,63087.0,63081.0,0.0415399]
["bitfinex","BTCUSD",1726749429678,0.158521,63084.0,63081.0,0.0415399]
["bitfinex","BTCUSD",1726749429809,0.317057,63080.0,63078.0,0.06980985]
["bitfinex","BTCUSD",1726749430043,0.158533,63078.0,63077.0,0.06980985]
["bitfinex","BTCUSD",1726749430319,0.158533,63078.0,63075.0,0.0930798]
["bitfinex","BTCUSD",1726749430320,0.158536,63077.0,63076.0,0.06980985]
["bitfinex","BTCUSD",1726749430541,0.20415928,63077.0,63069.0,1.2682228]
["bitfinex","BTCUSD",1726749430752,0.01885231,63076.0,63071.0,0.16305367]
["bitfinex","BTCUSD",1726749430965,0.01885231,63075.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726749431189,0.158519,63084.0,63074.0,0.317083]
["bitfinex","BTCUSD",1726749431422,1.16122071,63089.0,63074.0,0.317083]
["bitfinex","BTCUSD",1726749431423,0.9511128,63082.0,63080.0,0.158528]
["bitfinex","BTCUSD",1726749431638,0.04888734,63081.0,63079.0,0.158529]
["bitfinex","BTCUSD",1726749431924,0.01880282,63080.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726749432041,0.01880282,63079.0,63077.0,0.172535]
["bitfinex","BTCUSD",1726749432250,0.01880282,63078.0,63077.0,0.2214968]
["bitfinex","BTCUSD",1726749432446,0.01880282,63078.0,63077.0,0.8556408]
["bitfinex","BTCUSD",1726749432931,0.03013509,63084.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726749433161,0.01882256,63083.0,63081.0,0.317049]
["bitfinex","BTCUSD",1726749433385,0.317018,63088.0,63079.0,0.014]
["bitfinex","BTCUSD",1726749433622,0.158515,63086.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726749433830,0.17733964,63085.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726749434024,0.01882264,63084.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726749434309,0.01882264,63083.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726749434551,0.158517,63085.0,63082.0,0.012]
["bitfinex","BTCUSD",1726749434791,0.01875342,63084.0,63082.0,0.012]
["bitfinex","BTCUSD",1726749435009,0.01875342,63083.0,63082.0,0.012]
["bitfinex","BTCUSD",1726749435892,0.01875342,63083.0,63078.0,0.158532]
["bitfinex","BTCUSD",1726749435893,0.158524,63082.0,63078.0,0.158532]
["bitfinex","BTCUSD",1726749436106,0.158524,63082.0,63076.0,0.317072]
["bitfinex","BTCUSD",1726749436107,0.475571,63082.0,63081.0,0.019]
["bitfinex","BTCUSD",1726749436345,0.17696899,63082.0,63081.0,0.019]
["bitfinex","BTCUSD",1726749436582,0.01844499,63082.0,63076.0,0.317073]
["bitfinex","BTCUSD",1726749436775,0.01844499,63081.0,63078.0,0.158531]
["bitfinex","BTCUSD",1726749437012,0.01844499,63080.0,63078.0,0.158531]
["bitfinex","BTCUSD",1726749437248,0.158524,63082.0,63078.0,0.158531]
["bitfinex","BTCUSD",1726749437464,0.158524,63082.0,63081.0,0.005]
["bitfinex","BTCUSD",1726749437690,0.17698913,63082.0,63081.0,0.005]
["bitfinex","BTCUSD",1726749437926,0.17699071,63082.0,63081.0,0.005]
["bitfinex","BTCUSD",1726749438350,0.99639168,63082.0,63081.0,0.005]
["bitfinex","BTCUSD",1726749438807,0.475608,63077.0,63076.0,0.006]
["bitfinex","BTCUSD",1726749439028,0.49407471,63077.0,63076.0,0.006]
["bitfinex","BTCUSD",1726749439272,0.49407471,63077.0,63070.0,0.008]
["bitfinex","BTCUSD",1726749439273,0.158551,63071.0,63070.0,0.008]
["bitfinex","BTCUSD",1726749439480,0.17701771,63071.0,63070.0,0.008]
["bitfinex","BTCUSD",1726749439735,0.81122171,63071.0,63070.0,0.008]
["bitfinex","BTCUSD",1726749440670,0.81122171,63071.0,63070.0,0.015]
["bitfinex","BTCUSD",1726749440854,0.1770076,63071.0,63070.0,0.015]
["bitfinex","BTCUSD",1726749441305,0.4941096,63071.0,63070.0,0.015]
["bitfinex","BTCUSD",1726749441528,0.1770076,63071.0,63070.0,0.015]
["bitfinex","BTCUSD",1726749441993,0.4941096,63071.0,63070.0,0.015]
["bitfinex","BTCUSD",1726749442458,0.1770076,63071.0,63070.0,0.0383563]
["bitfinex","BTCUSD",1726749442914,0.4941096,63071.0,63070.0,0.021]
["bitfinex","BTCUSD",1726749443139,0.1770076,63071.0,63070.0,0.021]
["bitfinex","BTCUSD",1726749444613,0.0184566,63071.0,63070.0,0.021]
["bitfinex","BTCUSD",1726749444828,0.0184566,63071.0,63070.0,0.49666]
["bitfinex","BTCUSD",1726749445092,0.0184566,63071.0,63070.0,0.813767]
["bitfinex","BTCUSD",1726749445737,0.0184566,63071.0,63070.0,0.49666]
["bitfinex","BTCUSD",1726749447060,0.158539,63076.0,63071.0,0.158549]
["bitfinex","BTCUSD",1726749447345,0.01884252,63075.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726749447508,0.01884252,63075.0,63070.0,0.179553]
["bitfinex","BTCUSD",1726749447509,0.01884252,63074.0,63070.0,0.179553]
["bitfinex","BTCUSD",1726749447724,0.01884252,63073.0,63070.0,0.2292204]
["bitfinex","BTCUSD",1726749447924,0.01884252,63072.0,63070.0,0.2292204]
["bitfinex","BTCUSD",1726749448139,0.01884252,63071.0,63070.0,0.021]
["bitfinex","BTCUSD",1726749448575,0.17739352,63071.0,63070.0,0.021]
["bitfinex","BTCUSD",1726749448788,0.49449552,63071.0,63070.0,0.015]
["bitfinex","BTCUSD",1726749449032,0.17739352,63071.0,63070.0,0.015]
["bitfinex","BTCUSD",1726749449228,0.49449552,63071.0,63070.0,0.015]
["bitfinex","BTCUSD",1726749449689,0.49449552,63071.0,63070.0,0.008]
["bitfinex","BTCUSD",1726749450135,0.81159752,63071.0,63070.0,0.012]
["bitfinex","BTCUSD",1726749450346,0.49449552,63071.0,63070.0,0.012]
["bitfinex","BTCUSD",1726749450542,0.49449552,63071.0,63070.0,0.018]
["bitfinex","BTCUSD",1726749450772,0.475653,63071.0,63070.0,0.025]
["bitfinex","BTCUSD",1726749450953,0.49450968,63071.0,63070.0,0.025]
["bitfinex","BTCUSD",1726749451878,0.49450968,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749452336,0.81161168,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749452564,0.99691865,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749452814,0.99391865,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749452998,1.00384413,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749453918,1.00393568,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749455791,0.50152671,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749456045,0.81862871,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749457154,0.789755,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749457340,0.81858634,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749458844,0.18438234,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749459477,0.02883134,63071.0,63070.0,0.08390076]
["bitfinex","BTCUSD",1726749459673,0.0189059,63071.0,63070.0,0.08390076]
["bitfinex","BTCUSD",1726749459895,0.1774569,63071.0,63070.0,0.08390076]
["bitfinex","BTCUSD",1726749460106,0.02883134,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749460306,0.1774569,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749460569,0.18734291,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749460808,0.49451986,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749461008,0.50444476,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749462328,0.82154676,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749463183,0.50444476,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749463611,0.50444476,63071.0,63070.0,0.0442663]
["bitfinex","BTCUSD",1726749463825,0.475653,63071.0,63070.0,0.0442663]
["bitfinex","BTCUSD",1726749464047,0.81167186,63071.0,63070.0,0.0442663]
["bitfinex","BTCUSD",1726749464251,0.81167186,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749464252,0.50448699,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749464680,0.50614099,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749464902,0.50614066,63071.0,63070.0,0.025827]
["bitfinex","BTCUSD",1726749465353,0.03048766,63071.0,63070.0,0.98164767]
["bitfinex","BTCUSD",1726749465556,0.02056261,63071.0,63070.0,1.29875467]
["bitfinex","BTCUSD",1726749465992,0.02056261,63071.0,63070.0,0.98164767]
["bitfinex","BTCUSD",1726749466417,0.02056261,63071.0,63070.0,0.65854067]
["bitfinex","BTCUSD",1726749466611,0.02056261,63071.0,63070.0,0.484487]
["bitfinex","BTCUSD",1726749466831,0.02056261,63071.0,63070.0,0.826594]
["bitfinex","BTCUSD",1726749467046,0.001654,63071.0,63070.0,0.826594]
["bitfinex","BTCUSD",1726749467255,0.02056559,63071.0,63070.0,0.801594]
["bitfinex","BTCUSD",1726749467483,0.02056559,63071.0,63070.0,0.815594]
["bitfinex","BTCUSD",1726749467667,0.02056559,63071.0,63070.0,0.828594]
["bitfinex","BTCUSD",1726749468130,0.02056559,63071.0,63070.0,0.99164767]
["bitfinex","BTCUSD",1726749469407,0.02056559,63071.0,63070.0,1.30875467]
["bitfinex","BTCUSD",1726749470231,0.02056559,63071.0,63070.0,1.35566111]
["bitfinex","BTCUSD",1726749470650,0.02056559,63071.0,63070.0,1.37911434]
["bitfinex","BTCUSD",1726749470989,0.02056559,63071.0,63070.0,1.37914014]
["bitfinex","BTCUSD",1726749471192,0.02056559,63071.0,63070.0,1.47355467]
["bitfinex","BTCUSD",1726749471598,0.02056559,63071.0,63070.0,1.73638321]
["bitfinex","BTCUSD",1726749471955,0.02056559,63071.0,63070.0,1.68945467]
["bitfinex","BTCUSD",1726749472184,0.001654,63071.0,63070.0,2.10040896]
["bitfinex","BTCUSD",1726749472427,0.001654,63071.0,63070.0,2.10656167]
["bitfinex","BTCUSD",1726749472678,0.001554,63071.0,63070.0,2.24933261]
["bitfinex","BTCUSD",1726749472894,0.001554,63071.0,63070.0,2.09456167]
["bitfinex","BTCUSD",1726749473093,0.001554,63071.0,63070.0,2.08156167]
["bitfinex","BTCUSD",1726749473300,0.001554,63071.0,63070.0,2.09556167]
["bitfinex","BTCUSD",1726749473739,0.001554,63071.0,63070.0,2.10956167]
["bitfinex","BTCUSD",1726749474161,0.001554,63071.0,63070.0,2.10756167]
["bitfinex","BTCUSD",1726749474371,0.001554,63071.0,63070.0,1.93130954]
["bitfinex","BTCUSD",1726749474603,0.001554,63071.0,63070.0,1.79045467]
["bitfinex","BTCUSD",1726749478081,0.001454,63071.0,63070.0,1.93132163]
["bitfinex","BTCUSD",1726749478939,0.001454,63071.0,63070.0,1.79045467]
["bitfinex","BTCUSD",1726749479604,0.001354,63071.0,63070.0,1.79045467]
["bitfinex","BTCUSD",1726749480253,0.001354,63071.0,63070.0,1.93332163]
["bitfinex","BTCUSD",1726749480716,0.001354,63071.0,63070.0,1.93133417]
["bitfinex","BTCUSD",1726749481556,0.001354,63071.0,63070.0,1.79045467]
["bitfinex","BTCUSD",1726749482221,0.001354,63071.0,63070.0,1.90787925]
["bitfinex","BTCUSD",1726749482651,0.001354,63071.0,63070.0,1.79045467]
["bitfinex","BTCUSD",1726749482873,0.001354,63071.0,63070.0,1.90788322]
["bitfinex","BTCUSD",1726749483406,0.001354,63071.0,63070.0,1.30854767]
["bitfinex","BTCUSD",1726749483620,0.001354,63071.0,63070.0,0.19988067]
["bitfinex","BTCUSD",1726749483842,0.001354,63071.0,63070.0,0.35843367]
["bitfinex","BTCUSD",1726749484077,0.001354,63071.0,63070.0,0.24686487]
["bitfinex","BTCUSD",1726749484297,0.159905,63071.0,63070.0,0.036827]
["bitfinex","BTCUSD",1726749484533,0.81277216,63071.0,63070.0,0.036827]
["bitfinex","BTCUSD",1726749485221,0.81277216,63071.0,63070.0,0.022827]
["bitfinex","BTCUSD",1726749485466,1.111211,63071.0,63070.0,0.022827]
["bitfinex","BTCUSD",1726749485693,1.13976904,63071.0,63070.0,0.015827]
["bitfinex","BTCUSD",1726749485924,1.13976904,63071.0,63070.0,0.022827]
["bitfinex","BTCUSD",1726749486592,1.12984377,63071.0,63070.0,0.022827]
["bitfinex","BTCUSD",1726749487030,1.12984377,63071.0,63070.0,0.015827]
["bitfinex","BTCUSD",1726749487468,1.12984377,63071.0,63070.0,0.021827]
["bitfinex","BTCUSD",1726749488551,1.13976942,63071.0,63070.0,0.021827]
["bitfinex","BTCUSD",1726749488777,1.14030837,63071.0,63070.0,0.021827]
["bitfinex","BTCUSD",1726749489010,1.111211,63071.0,63070.0,0.021827]
["bitfinex","BTCUSD",1726749489224,1.14030837,63071.0,63070.0,0.021827]
["bitfinex","BTCUSD",1726749489648,1.89046404,63071.0,63070.0,0.021827]
["bitfinex","BTCUSD",1726749490516,1.89246404,63071.0,63070.0,0.015827]
["bitfinex","BTCUSD",1726749490737,1.89046404,63071.0,63070.0,0.008827]
["bitfinex","BTCUSD",1726749491000,1.89346404,63071.0,63070.0,0.008827]
["bitfinex","BTCUSD",1726749491718,2.11366404,63071.0,63070.0,0.008827]
["bitfinex","BTCUSD",1726749491932,2.40066867,63071.0,63070.0,0.008827]
["bitfinex","BTCUSD",1726749492149,2.59285249,63071.0,63070.0,0.008827]
["bitfinex","BTCUSD",1726749492783,2.59285249,63071.0,63059.0,0.23861362]
["bitfinex","BTCUSD",1726749492784,1.427211,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726749493013,1.64161621,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726749493236,1.80466988,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726749493465,1.90666988,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726749494370,1.90666988,63060.0,63059.0,0.003826]
["bitfinex","BTCUSD",1726749494584,2.07756988,63060.0,63059.0,0.003826]
["bitfinex","BTCUSD",1726749494808,2.10833718,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726749494966,2.17608404,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726749495215,2.17749391,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726749495392,2.17749391,63060.0,63059.0,0.005826]
["bitfinex","BTCUSD",1726749495767,2.10974705,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726749495999,1.724078,63057.0,63056.0,0.0058172]
["bitfinex","BTCUSD",1726749496253,1.94146265,63057.0,63056.0,0.0058172]
["bitfinex","BTCUSD",1726749496455,2.23381278,63057.0,63056.0,0.0058172]
["bitfinex","BTCUSD",1726749497209,2.23381278,63057.0,63056.0,0.0068172]
["bitfinex","BTCUSD",1726749497424,1.92363978,63057.0,63056.0,0.0068172]
["bitfinex","BTCUSD",1726749497640,1.95546372,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749498287,1.90113167,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749498516,1.95552231,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749498759,2.1500273,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749499285,2.12520336,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749500192,1.96211778,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749500832,1.96011778,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749501057,2.27929078,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749501492,2.27928104,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749502166,1.96010804,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749502385,1.93710804,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749502666,2.12241501,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749503533,2.28550059,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749504417,2.28750059,63057.0,63056.0,0.0078172]
["bitfinex","BTCUSD",1726749505718,1.110228,63050.0,63049.0,0.001652]
["bitfinex","BTCUSD",1726749505948,1.92884372,63050.0,63049.0,0.001652]
["bitfinex","BTCUSD",1726749506176,2.2511293,63050.0,63049.0,0.001652]
["bitfinex","BTCUSD",1726749506659,2.2741293,63050.0,63049.0,0.001652]
["bitfinex","BTCUSD",1726749506939,2.5913373,63050.0,63049.0,0.001652]
["bitfinex","BTCUSD",1726749507148,2.5913373,63050.0,63040.0,0.001652]
["bitfinex","BTCUSD",1726749507149,2.00624497,63041.0,63040.0,0.001652]
["bitfinex","BTCUSD",1726749507427,2.00624497,63041.0,63031.0,0.001652]
["bitfinex","BTCUSD",1726749507428,0.002,63032.0,63031.0,0.001652]
["bitfinex","BTCUSD",1726749507652,1.66611177,63032.0,63031.0,0.001652]
["bitfinex","BTCUSD",1726749507890,1.66611177,63032.0,63024.0,0.001652]
["bitfinex","BTCUSD",1726749507891,0.500963,63030.0,63024.0,0.001652]
["bitfinex","BTCUSD",1726749508133,1.42094097,63027.0,63024.0,0.001652]
["bitfinex","BTCUSD",1726749508374,0.696938,63020.0,63017.0,0.0041652]
["bitfinex","BTCUSD",1726749508600,2.08135287,63020.0,63017.0,0.0041652]
["bitfinex","BTCUSD",1726749508847,1.235791,63018.0,63017.0,0.0041652]
["bitfinex","BTCUSD",1726749509052,1.7771909,63018.0,63017.0,0.0041652]
["bitfinex","BTCUSD",1726749509275,1.4348219,63018.0,63017.0,0.0041652]
["bitfinex","BTCUSD",1726749510642,1.1174529,63018.0,63017.0,0.0041652]
["bitfinex","BTCUSD",1726749510893,1.1304529,63018.0,63017.0,0.0051652]
["bitfinex","BTCUSD",1726749511133,1.44793345,63018.0,63017.0,0.0051652]
["bitfinex","BTCUSD",1726749511341,1.14356445,63018.0,63017.0,0.0061652]
["bitfinex","BTCUSD",1726749511775,1.13056445,63018.0,63017.0,0.0051652]
["bitfinex","BTCUSD",1726749511985,0.65014178,63018.0,63017.0,0.0051652]
["bitfinex","BTCUSD",1726749512203,0.85451078,63018.0,63017.0,0.0041652]
["bitfinex","BTCUSD",1726749512434,0.86751078,63018.0,63017.0,0.0051652]
["bitfinex","BTCUSD",1726749512858,0.85451078,63018.0,63017.0,0.0041652]
["bitfinex","BTCUSD",1726749513075,0.86151078,63018.0,63017.0,0.0051652]
["bitfinex","BTCUSD",1726749513301,1.27615214,63018.0,63017.0,0.0061652]
["bitfinex","BTCUSD",1726749513512,1.27615214,63018.0,63017.0,0.0051652]
["bitfinex","BTCUSD",1726749513513,1.43920581,63018.0,63017.0,0.0051652]
["bitfinex","BTCUSD",1726749513722,1.43320581,63018.0,63017.0,0.0041652]
["bitfinex","BTCUSD",1726749514175,1.37511703,63018.0,63017.0,0.0041652]
["bitfinex","BTCUSD",1726749514399,1.43808816,63018.0,63017.0,0.0041652]
["bitfinex","BTCUSD",1726749514643,1.37211703,63018.0,63017.0,0.0041652]
["bitfinex","BTCUSD",1726749514878,1.43320888,63018.0,63017.0,0.0041652]
["bitfinex","BTCUSD",1726749515114,1.44020888,63018.0,63017.0,0.0051652]
["bitfinex","BTCUSD",1726749515348,1.43120888,63018.0,63017.0,0.0051652]
["bitfinex","BTCUSD",1726749515571,1.43820888,63018.0,63017.0,0.0061652]
["bitfinex","BTCUSD",1726749516016,1.34893652,63018.0,63017.0,0.0061652]
["bitfinex","BTCUSD",1726749516895,1.44893652,63018.0,63017.0,0.0061652]
["bitfinex","BTCUSD",1726749517157,1.45093652,63018.0,63017.0,0.0061652]
["bitfinex","BTCUSD",1726749517387,1.79130552,63018.0,63017.0,0.0061652]
["bitfinex","BTCUSD",1726749517622,1.79120644,63018.0,63017.0,0.0061652]
["bitfinex","BTCUSD",1726749517831,1.95429202,63018.0,63017.0,0.0061652]
["bitfinex","BTCUSD",1726749518047,1.96208902,63018.0,63017.0,0.0061652]
["bitfinex","BTCUSD",1726749519808,2.08958902,63018.0,63017.0,0.0061652]
["bitfinex","BTCUSD",1726749520455,2.40695802,63018.0,63017.0,0.0061652]
["bitfinex","BTCUSD",1726749520662,1.73860197,63012.0,63011.0,0.001652]
["bitfinex","BTCUSD",1726749520876,1.96264841,63012.0,63011.0,0.001652]
["bitfinex","BTCUSD",1726749521318,2.28004741,63012.0,63011.0,0.001652]
["bitfinex","BTCUSD",1726749521658,1.235914,63011.0,63010.0,0.0040823]
["bitfinex","BTCUSD",1726749521764,1.870722,63011.0,63010.0,0.0040823]
["bitfinex","BTCUSD",1726749522032,2.25785402,63011.0,63010.0,0.0040823]
["bitfinex","BTCUSD",1726749523747,2.27185402,63011.0,63010.0,0.0050823]
["bitfinex","BTCUSD",1726749524394,2.28585402,63011.0,63010.0,0.0050823]
["bitfinex","BTCUSD",1726749524854,2.27185402,63011.0,63010.0,0.0050823]
["bitfinex","BTCUSD",1726749525300,2.28585402,63011.0,63010.0,0.0050823]
["bitfinex","BTCUSD",1726749525527,2.27185402,63011.0,63010.0,0.0040823]
["bitfinex","BTCUSD",1726749525955,2.28585402,63011.0,63010.0,0.0040823]
["bitfinex","BTCUSD",1726749526187,0.002,63002.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726749526422,0.78650397,62999.0,62998.0,0.0041652]
["bitfinex","BTCUSD",1726749526640,0.9187,62996.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749526895,2.44357899,62996.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749527334,2.12609899,62996.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749527572,1.96301341,62996.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749528305,1.97701341,62996.0,62985.0,0.23861462]
["bitfinex","BTCUSD",1726749529426,1.98483027,62996.0,62985.0,0.23861462]
["bitfinex","BTCUSD",1726749529705,1.62053341,62996.0,62985.0,0.35961462]
["bitfinex","BTCUSD",1726749529879,1.63453341,62996.0,62985.0,0.35961462]
["bitfinex","BTCUSD",1726749530111,1.79761899,62996.0,62985.0,0.35961462]
["bitfinex","BTCUSD",1726749530382,1.79697949,62996.0,62985.0,0.35961462]
["bitfinex","BTCUSD",1726749530830,1.80497949,62996.0,62985.0,0.35961462]
["bitfinex","BTCUSD",1726749531042,2.12245949,62996.0,62985.0,0.23861462]
["bitfinex","BTCUSD",1726749531461,1.80497949,62996.0,62985.0,0.23861462]
["bitfinex","BTCUSD",1726749531891,1.79097949,62996.0,62985.0,0.23861462]
["bitfinex","BTCUSD",1726749532118,1.79897949,62996.0,62985.0,0.23861462]
["bitfinex","BTCUSD",1726749532540,1.79097949,62996.0,62985.0,0.23861462]
["bitfinex","BTCUSD",1726749532753,1.79297949,62996.0,62985.0,0.23861462]
["bitfinex","BTCUSD",1726749533201,2.11945949,62996.0,62985.0,0.23861462]
["bitfinex","BTCUSD",1726749533490,0.002,62991.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749533700,0.76160197,62986.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749533919,1.45662602,62986.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749535249,1.61967969,62986.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749535912,1.61967969,62986.0,62985.0,0.001827]
["bitfinex","BTCUSD",1726749536156,1.66572293,62986.0,62985.0,0.001827]
["bitfinex","BTCUSD",1726749536625,0.317417,63009.0,62985.0,0.222527]
["bitfinex","BTCUSD",1726749536869,0.1228,63010.0,62985.0,0.222527]
["bitfinex","BTCUSD",1726749536870,0.95252459,62993.0,62985.0,0.222527]
["bitfinex","BTCUSD",1726749537113,0.06023294,62992.0,62987.0,0.476284]
["bitfinex","BTCUSD",1726749537332,0.06023294,62991.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726749537553,0.06023294,62990.0,62987.0,0.158761]
["bitfinex","BTCUSD",1726749537777,0.05029344,62989.0,62985.0,0.222527]
["bitfinex","BTCUSD",1726749538022,0.158765,62986.0,62985.0,0.222527]
["bitfinex","BTCUSD",1726749538182,0.06023294,62986.0,62985.0,0.2447797]
["bitfinex","BTCUSD",1726749538467,0.06023294,62986.0,62985.0,0.221527]
["bitfinex","BTCUSD",1726749539347,0.21999794,62986.0,62985.0,0.223527]
["bitfinex","BTCUSD",1726749539558,0.21999794,62986.0,62985.0,0.221527]
["bitfinex","BTCUSD",1726749539760,0.22099794,62986.0,62985.0,0.223527]
["bitfinex","BTCUSD",1726749539991,0.85605794,62986.0,62985.0,0.100027]
["bitfinex","BTCUSD",1726749540461,0.85705794,62986.0,62985.0,0.102027]
["bitfinex","BTCUSD",1726749540678,1.17458794,62986.0,62985.0,0.102027]
["bitfinex","BTCUSD",1726749541153,0.85705794,62986.0,62985.0,0.102027]
["bitfinex","BTCUSD",1726749541405,1.17458794,62986.0,62985.0,0.102027]
["bitfinex","BTCUSD",1726749542055,0.22126582,62986.0,62985.0,0.102027]
["bitfinex","BTCUSD",1726749542315,0.06250082,62986.0,62985.0,0.102027]
["bitfinex","BTCUSD",1726749542538,0.06250082,62986.0,62985.0,0.1122297]
["bitfinex","BTCUSD",1726749543217,0.05950082,62986.0,62985.0,0.6806317]
["bitfinex","BTCUSD",1726749543424,0.06150082,62986.0,62985.0,0.6846317]
["bitfinex","BTCUSD",1726749543637,0.06150082,62986.0,62985.0,1.0021667]
["bitfinex","BTCUSD",1726749543841,0.06150082,62986.0,62985.0,1.0001667]
["bitfinex","BTCUSD",1726749544064,0.06050082,62986.0,62985.0,1.0001667]
["bitfinex","BTCUSD",1726749544278,0.06150082,62986.0,62985.0,1.0021667]
["bitfinex","BTCUSD",1726749544948,0.06050082,62986.0,62985.0,1.3177017]
["bitfinex","BTCUSD",1726749545195,0.23815005,62996.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726749545418,0.23815005,62996.0,62995.0,0.0158742]
["bitfinex","BTCUSD",1726749545885,0.15874,62996.0,62995.0,0.0158742]
["bitfinex","BTCUSD",1726749546326,0.23815005,63003.0,62987.0,0.317525]
["bitfinex","BTCUSD",1726749546539,0.23815005,63003.0,62992.0,0.158748]
["bitfinex","BTCUSD",1726749546764,0.15874,62996.0,62995.0,0.004]
["bitfinex","BTCUSD",1726749546904,0.47622,62996.0,62995.0,0.004]
["bitfinex","BTCUSD",1726749547374,0.47622,62996.0,62995.0,0.002]
["bitfinex","BTCUSD",1726749547616,0.7937,62996.0,62995.0,0.002]
["bitfinex","BTCUSD",1726749547836,0.317514,62990.0,62985.0,0.25108689]
["bitfinex","BTCUSD",1726749548096,0.18360518,62987.0,62986.0,0.95241875]
["bitfinex","BTCUSD",1726749548271,0.18360518,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726749548272,0.02484318,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726749548524,0.158756,62990.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726749548816,0.02484337,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726749548960,0.02484337,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726749549169,0.31747,62998.0,62990.0,0.476265]
["bitfinex","BTCUSD",1726749549170,0.02484337,62991.0,62990.0,0.476265]
["bitfinex","BTCUSD",1726749549407,0.02484283,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726749549620,0.02484283,62992.0,62991.0,0.21105392]
["bitfinex","BTCUSD",1726749549818,0.02484283,62992.0,62991.0,0.52855892]
["bitfinex","BTCUSD",1726749549993,0.02484283,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1726749550463,0.02484283,62994.0,62991.0,0.41656411]
["bitfinex","BTCUSD",1726749550675,0.02484283,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726749550874,0.02484283,62994.0,62993.0,0.476242]
["bitfinex","BTCUSD",1726749551013,0.02484283,62996.0,62994.0,0.158744]
["bitfinex","BTCUSD",1726749551235,0.02484283,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726749551447,0.02484283,62997.0,62996.0,0.9828]
["bitfinex","BTCUSD",1726749551680,0.636464,63011.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726749551681,0.02484283,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726749551884,0.02484283,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1726749552076,0.02484283,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726749552280,0.02484283,63005.0,63004.0,0.57206]
["bitfinex","BTCUSD",1726749552506,0.001654,63011.0,63004.0,0.57206]
["bitfinex","BTCUSD",1726749552507,0.02484283,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1726749552708,0.001654,63011.0,63010.0,0.476113]
["bitfinex","BTCUSD",1726749552906,0.001654,63011.0,63010.0,0.61104164]
["bitfinex","BTCUSD",1726749553109,0.001654,63011.0,63010.0,0.61101358]
["bitfinex","BTCUSD",1726749553522,0.317351,63022.0,63010.0,0.61101358]
["bitfinex","BTCUSD",1726749553523,0.23812359,63020.0,63018.0,0.27038984]
["bitfinex","BTCUSD",1726749553879,0.23812359,63020.0,63019.0,1.03052284]
["bitfinex","BTCUSD",1726749554059,0.23812359,63033.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726749554267,0.23812359,63033.0,63032.0,0.04695577]
["bitfinex","BTCUSD",1726749554477,0.317265,63039.0,63032.0,0.04695577]
["bitfinex","BTCUSD",1726749554697,0.317299,63032.0,63031.0,0.04695577]
["bitfinex","BTCUSD",1726749554900,0.158652,63031.0,63028.0,0.04695577]
["bitfinex","BTCUSD",1726749555111,0.158653,63031.0,63028.0,0.04695577]
["bitfinex","BTCUSD",1726749555312,0.158653,63031.0,63026.0,0.07043366]
["bitfinex","BTCUSD",1726749555313,0.158653,63031.0,63026.0,0.04695577]
["bitfinex","BTCUSD",1726749555544,0.158655,63030.0,63027.0,0.0369967]
["bitfinex","BTCUSD",1726749555813,0.15865,63032.0,63027.0,0.0369967]
["bitfinex","BTCUSD",1726749556205,0.317279,63036.0,63027.0,0.0369967]
["bitfinex","BTCUSD",1726749556440,0.15864,63036.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726749556710,0.317276,63037.0,63030.0,0.02913225]
["bitfinex","BTCUSD",1726749556916,0.317262,63040.0,63030.0,0.02913225]
["bitfinex","BTCUSD",1726749557130,0.160291,63037.0,63030.0,0.158652]
["bitfinex","BTCUSD",1726749557354,0.01796705,63036.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726749557672,0.158645,63034.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726749557892,0.001654,63037.0,63027.0,0.0369967]
["bitfinex","BTCUSD",1726749558099,0.15865,63032.0,63027.0,0.15866]
["bitfinex","BTCUSD",1726749558328,0.31728,63036.0,63028.0,0.95183705]
["bitfinex","BTCUSD",1726749558564,0.158645,63034.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726749558782,0.15865,63032.0,63027.0,0.005]
["bitfinex","BTCUSD",1726749558990,0.317287,63035.0,63029.0,0.001]
["bitfinex","BTCUSD",1726749559225,0.317291,63034.0,63030.0,0.0159661]
["bitfinex","BTCUSD",1726749559443,0.31893,63037.0,63023.0,0.317343]
["bitfinex","BTCUSD",1726749559665,0.158656,63030.0,63024.0,0.158668]
["bitfinex","BTCUSD",1726749559870,0.158653,63031.0,63028.0,0.003]
["bitfinex","BTCUSD",1726749560141,0.158656,63030.0,63028.0,0.003]
["bitfinex","BTCUSD",1726749560345,0.158656,63030.0,63028.0,0.0161669]
["bitfinex","BTCUSD",1726749560585,0.158657,63029.0,63028.0,0.0161669]
["bitfinex","BTCUSD",1726749560777,0.158668,63025.0,63018.0,0.317369]
["bitfinex","BTCUSD",1726749560990,0.158673,63023.0,63022.0,0.95183705]
["bitfinex","BTCUSD",1726749561235,0.158673,63023.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726749561444,0.158674,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726749561668,0.31734,63024.0,63014.0,1.26922305]
["bitfinex","BTCUSD",1726749561669,0.158671,63024.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726749561875,0.158671,63024.0,63015.0,0.317384]
["bitfinex","BTCUSD",1726749561876,0.158665,63026.0,63015.0,0.317384]
["bitfinex","BTCUSD",1726749562116,0.31732,63028.0,63018.0,0.317367]
["bitfinex","BTCUSD",1726749562347,0.159674,63023.0,63022.0,0.011]
["bitfinex","BTCUSD",1726749562759,0.158669,63025.0,63017.0,0.317371]
["bitfinex","BTCUSD",1726749562977,0.001,63024.0,63020.0,0.158677]
["bitfinex","BTCUSD",1726749563208,0.001,63024.0,63021.0,0.158676]
["bitfinex","BTCUSD",1726749563622,0.001,63024.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726749563840,0.001,63024.0,63020.0,0.158678]
["bitfinex","BTCUSD",1726749564078,0.001,63024.0,63021.0,0.158676]
["bitfinex","BTCUSD",1726749564489,0.159665,63026.0,63021.0,0.158676]
["bitfinex","BTCUSD",1726749564785,0.159666,63026.0,63022.0,0.158673]
["bitfinex","BTCUSD",1726749565005,0.001,63023.0,63022.0,0.169673]
["bitfinex","BTCUSD",1726749565271,0.317318,63029.0,63020.0,0.476035]
["bitfinex","BTCUSD",1726749565272,0.158667,63025.0,63020.0,0.476035]
["bitfinex","BTCUSD",1726749565476,0.002,63024.0,63021.0,0.179676]
["bitfinex","BTCUSD",1726749565686,0.002,63024.0,63021.0,0.168676]
["bitfinex","BTCUSD",1726749565916,0.001,63024.0,63021.0,0.158676]
["bitfinex","BTCUSD",1726749566147,0.001,63024.0,63022.0,0.011]
["bitfinex","BTCUSD",1726749566367,0.001,63023.0,63022.0,0.01]
["bitfinex","BTCUSD",1726749566833,0.158667,63025.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726749567010,0.001,63024.0,63021.0,0.01]
["bitfinex","BTCUSD",1726749567220,0.158674,63022.0,63021.0,0.05110639]
["bitfinex","BTCUSD",1726749567680,0.002,63024.0,63021.0,0.06210639]
["bitfinex","BTCUSD",1726749567904,0.317349,63022.0,63021.0,0.06210639]
["bitfinex","BTCUSD",1726749568107,0.476023,63022.0,63021.0,0.021]
["bitfinex","BTCUSD",1726749568319,0.476023,63022.0,63021.0,0.011]
["bitfinex","BTCUSD",1726749568568,0.158681,63020.0,63014.0,0.23801023]
["bitfinex","BTCUSD",1726749568799,0.159676,63022.0,63021.0,0.011]
["bitfinex","BTCUSD",1726749569700,0.158676,63022.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726749569904,0.158676,63022.0,63019.0,0.159509]
["bitfinex","BTCUSD",1726749570150,0.477025,63022.0,63021.0,0.01]
["bitfinex","BTCUSD",1726749570566,1.111723,63022.0,63021.0,0.01]
["bitfinex","BTCUSD",1726749570770,0.794374,63022.0,63021.0,0.01]
["bitfinex","BTCUSD",1726749571709,0.794374,63022.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726749571710,0.793397,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726749572129,0.793397,63020.0,63019.0,0.009827]
["bitfinex","BTCUSD",1726749572353,1.110756,63020.0,63019.0,0.009827]
["bitfinex","BTCUSD",1726749572570,1.110756,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726749573114,1.110756,63020.0,63019.0,0.004827]
["bitfinex","BTCUSD",1726749573312,1.1287861,63020.0,63019.0,0.004827]
["bitfinex","BTCUSD",1726749573775,0.8114271,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749574498,0.84020108,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749574731,0.476038,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749574980,0.49402156,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749575443,0.52279517,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749575680,0.84015417,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749579571,1.15751317,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749579956,0.84015417,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749580164,1.15751317,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749580420,1.3772262,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749580598,1.7863852,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749581084,1.81121872,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749581297,1.7880392,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749581525,1.74131416,63020.0,63019.0,0.008827]
["bitfinex","BTCUSD",1726749581955,1.74308113,63020.0,63019.0,0.004827]
["bitfinex","BTCUSD",1726749582164,1.75308113,63020.0,63019.0,0.001827]
["bitfinex","BTCUSD",1726749582389,1.75308113,63020.0,63019.0,0.002827]
["bitfinex","BTCUSD",1726749582599,1.76308113,63020.0,63019.0,0.002827]
["bitfinex","BTCUSD",1726749582814,1.93402355,63020.0,63019.0,0.002827]
["bitfinex","BTCUSD",1726749583024,0.7936,63004.0,63003.0,0.23801023]
["bitfinex","BTCUSD",1726749583278,1.35540214,63004.0,63003.0,0.23801023]
["bitfinex","BTCUSD",1726749583498,1.3454661,63004.0,63003.0,0.23801023]
["bitfinex","BTCUSD",1726749583725,1.3454661,63004.0,62996.0,0.23801023]
["bitfinex","BTCUSD",1726749583726,0.476212,62997.0,62996.0,0.23801023]
["bitfinex","BTCUSD",1726749583943,0.793687,62997.0,62996.0,0.23801023]
["bitfinex","BTCUSD",1726749584160,0.84221114,62997.0,62996.0,0.23801023]
["bitfinex","BTCUSD",1726749584386,0.158749,62993.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726749584601,0.01866313,62992.0,62991.0,0.23801023]
["bitfinex","BTCUSD",1726749584865,0.01866313,62992.0,62989.0,0.158757]
["bitfinex","BTCUSD",1726749585024,0.01866313,62991.0,62990.0,0.0557108]
["bitfinex","BTCUSD",1726749585496,0.01858295,62991.0,62990.0,0.2144658]
["bitfinex","BTCUSD",1726749585680,0.01858295,62991.0,62990.0,0.0557108]
["bitfinex","BTCUSD",1726749585890,0.001,62992.0,62991.0,0.008]
["bitfinex","BTCUSD",1726749586105,0.001,62992.0,62991.0,0.166752]
["bitfinex","BTCUSD",1726749586345,0.01858353,62992.0,62991.0,0.83121913]
["bitfinex","BTCUSD",1726749586766,0.317429,63007.0,62993.0,0.317495]
["bitfinex","BTCUSD",1726749587071,0.39674123,63000.0,62992.0,0.317498]
["bitfinex","BTCUSD",1726749587282,0.20699043,62999.0,62992.0,0.317498]
["bitfinex","BTCUSD",1726749587500,0.317445,63003.0,62992.0,0.317498]
["bitfinex","BTCUSD",1726749587501,0.01856055,62998.0,62996.0,0.158738]
["bitfinex","BTCUSD",1726749587747,0.158727,63001.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726749587971,0.04817345,63000.0,62993.0,0.0557108]
["bitfinex","BTCUSD",1726749588232,0.02484108,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726749588447,0.95244142,63007.0,63000.0,0.00317422]
["bitfinex","BTCUSD",1726749588681,0.01852666,63006.0,63000.0,0.16305367]
["bitfinex","BTCUSD",1726749588898,0.01836934,63006.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726749589082,0.317406,63011.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726749589083,0.01836934,63005.0,63004.0,0.158719]
["bitfinex","BTCUSD",1726749589309,0.158705,63010.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726749589487,0.17711373,63009.0,63005.0,0.158716]
["bitfinex","BTCUSD",1726749589686,0.01840573,63008.0,63006.0,0.02221543]
["bitfinex","BTCUSD",1726749589894,0.01840573,63007.0,63006.0,0.02221543]
["bitfinex","BTCUSD",1726749590526,0.17711773,63007.0,63006.0,0.02221543]
["bitfinex","BTCUSD",1726749590736,0.158716,63006.0,63002.0,0.158723]
["bitfinex","BTCUSD",1726749590952,0.01840573,63005.0,63002.0,0.317447]
["bitfinex","BTCUSD",1726749591145,0.01840573,63004.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726749591973,0.01840573,63004.0,63001.0,0.03349537]
["bitfinex","BTCUSD",1726749592154,0.158725,63002.0,62999.0,0.0794]
["bitfinex","BTCUSD",1726749592396,0.17713373,63001.0,62999.0,0.0794]
["bitfinex","BTCUSD",1726749592627,0.01840573,63000.0,62999.0,0.238131]
["bitfinex","BTCUSD",1726749593149,0.01840573,63000.0,62999.0,0.555596]
["bitfinex","BTCUSD",1726749593353,0.01840573,63000.0,62999.0,0.564596]
["bitfinex","BTCUSD",1726749593604,0.01840573,63000.0,62999.0,0.246131]
["bitfinex","BTCUSD",1726749593801,0.158725,63002.0,62999.0,0.0874]
["bitfinex","BTCUSD",1726749594001,0.01836499,63001.0,62999.0,0.0984]
["bitfinex","BTCUSD",1726749594214,0.01836499,63000.0,62999.0,0.0984]
["bitfinex","BTCUSD",1726749595060,0.01836499,63000.0,62999.0,0.249132]
["bitfinex","BTCUSD",1726749595256,0.01936499,63000.0,62999.0,0.566597]
["bitfinex","BTCUSD",1726749595487,0.01936499,63000.0,62999.0,0.249132]
["bitfinex","BTCUSD",1726749595840,0.001,63000.0,62999.0,0.258132]
["bitfinex","BTCUSD",1726749596064,0.01935956,63000.0,62999.0,0.258132]
["bitfinex","BTCUSD",1726749596287,0.01935956,63000.0,62999.0,0.0904]
["bitfinex","BTCUSD",1726749596497,0.01935956,63000.0,62999.0,0.1014]
["bitfinex","BTCUSD",1726749596851,0.01935956,63000.0,62999.0,0.260132]
["bitfinex","BTCUSD",1726749598480,0.01935956,63000.0,62999.0,0.1014]
["bitfinex","BTCUSD",1726749599524,0.001,63000.0,62999.0,0.1014]
["bitfinex","BTCUSD",1726749599776,0.01930374,63000.0,62999.0,0.1014]
["bitfinex","BTCUSD",1726749600001,0.0193038,63000.0,62999.0,0.1014]
["bitfinex","BTCUSD",1726749600434,0.0193038,63000.0,62999.0,0.260132]
["bitfinex","BTCUSD",1726749600658,0.1780338,63000.0,62999.0,0.1014]
["bitfinex","BTCUSD",1726749600879,0.0193038,63000.0,62999.0,0.07979678]
["bitfinex","BTCUSD",1726749601097,0.8129538,63000.0,62999.0,0.022]
["bitfinex","BTCUSD",1726749601303,1.1304138,63000.0,62999.0,0.022]
["bitfinex","BTCUSD",1726749601520,1.15965475,63000.0,62999.0,0.022]
["bitfinex","BTCUSD",1726749601761,1.86792409,63000.0,62999.0,0.022]
["bitfinex","BTCUSD",1726749602217,1.89092409,63000.0,62999.0,0.022]
["bitfinex","BTCUSD",1726749602865,1.89092409,63000.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749602866,1.551615,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749603094,2.12971538,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749603314,2.29280096,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749604429,2.10671538,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749605355,2.11071538,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749605789,2.06117063,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749605998,2.10861624,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749606457,1.79114624,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749606721,1.52354428,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749606926,1.70944624,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749607593,1.26259061,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749607833,0.21018061,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749608469,0.05144561,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749608730,0.02224831,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749608940,0.01824831,62998.0,62997.0,0.04800548]
["bitfinex","BTCUSD",1726749609149,0.01824831,62998.0,62997.0,0.20674248]
["bitfinex","BTCUSD",1726749609384,0.02024831,62998.0,62997.0,0.20974248]
["bitfinex","BTCUSD",1726749609836,0.002,62998.0,62997.0,0.20974248]
["bitfinex","BTCUSD",1726749610107,0.01797159,62998.0,62997.0,0.20974248]
["bitfinex","BTCUSD",1726749610340,0.01797159,62998.0,62997.0,0.05400548]
["bitfinex","BTCUSD",1726749610802,0.01797159,62998.0,62997.0,0.21274248]
["bitfinex","BTCUSD",1726749611025,0.01797159,62998.0,62997.0,0.05400548]
["bitfinex","BTCUSD",1726749611522,0.01797159,62998.0,62997.0,0.0063478]
["bitfinex","BTCUSD",1726749611956,0.04672108,62998.0,62997.0,0.0063478]
["bitfinex","BTCUSD",1726749612248,0.04672108,62998.0,62997.0,1.03212815]
["bitfinex","BTCUSD",1726749612502,0.01797159,62998.0,62997.0,1.28656347]
["bitfinex","BTCUSD",1726749612707,0.001654,63020.0,63009.0,0.793535]
["bitfinex","BTCUSD",1726749612708,0.23809335,63010.0,63009.0,0.793535]
["bitfinex","BTCUSD",1726749612934,0.23809335,63010.0,63009.0,0.97943696]
["bitfinex","BTCUSD",1726749613200,0.001654,63020.0,63019.0,0.317364]
["bitfinex","BTCUSD",1726749613433,0.001654,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726749613888,0.001654,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726749614126,0.001654,63020.0,63019.0,0.02832372]
["bitfinex","BTCUSD",1726749614367,0.001654,63020.0,63017.0,0.0776]
["bitfinex","BTCUSD",1726749614592,0.001654,63020.0,63011.0,0.317402]
["bitfinex","BTCUSD",1726749614840,0.158683,63019.0,63015.0,0.15869]
["bitfinex","BTCUSD",1726749615051,0.001654,63020.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726749615527,0.001654,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726749615701,0.001654,63020.0,63019.0,0.1745502]
["bitfinex","BTCUSD",1726749615905,0.001654,63020.0,63019.0,0.4919142]
["bitfinex","BTCUSD",1726749616377,0.001654,63020.0,63019.0,0.8092782]
["bitfinex","BTCUSD",1726749616624,0.001654,63020.0,63019.0,1.1266422]
["bitfinex","BTCUSD",1726749616849,0.001654,63020.0,63019.0,0.8092782]
["bitfinex","BTCUSD",1726749617298,0.002654,63020.0,63019.0,0.8232782]
["bitfinex","BTCUSD",1726749617541,0.002654,63020.0,63019.0,0.8162782]
["bitfinex","BTCUSD",1726749617831,0.002654,63020.0,63019.0,0.5109142]
["bitfinex","BTCUSD",1726749618493,0.001654,63020.0,63019.0,0.5039142]
["bitfinex","BTCUSD",1726749618961,0.002654,63020.0,63019.0,0.5109142]
["bitfinex","BTCUSD",1726749619176,0.002654,63020.0,63019.0,0.4989142]
["bitfinex","BTCUSD",1726749619485,0.001654,63020.0,63019.0,0.4919142]
["bitfinex","BTCUSD",1726749619653,0.001654,63020.0,63019.0,0.4989142]
["bitfinex","BTCUSD",1726749619897,0.002654,63020.0,63019.0,0.8182782]
["bitfinex","BTCUSD",1726749620362,0.001654,63020.0,63019.0,0.98133187]
["bitfinex","BTCUSD",1726749620549,0.002654,63020.0,63019.0,1.57756439]
["bitfinex","BTCUSD",1726749620793,0.002654,63020.0,63019.0,1.58456439]
["bitfinex","BTCUSD",1726749621031,0.002654,63020.0,63019.0,1.74736439]
["bitfinex","BTCUSD",1726749621478,0.002654,63020.0,63019.0,2.06672839]
["bitfinex","BTCUSD",1726749621715,0.001654,63037.0,63036.0,0.793197]
["bitfinex","BTCUSD",1726749621933,0.001554,63037.0,63036.0,1.110476]
["bitfinex","BTCUSD",1726749622170,0.001454,63037.0,63036.0,1.110476]
["bitfinex","BTCUSD",1726749622406,0.001454,63037.0,63036.0,0.793197]
["bitfinex","BTCUSD",1726749623074,0.002454,63037.0,63036.0,0.801197]
["bitfinex","BTCUSD",1726749623322,0.002454,63037.0,63036.0,0.812197]
["bitfinex","BTCUSD",1726749623555,0.002454,63037.0,63036.0,0.169639]
["bitfinex","BTCUSD",1726749623556,0.001454,63037.0,63036.0,0.169639]
["bitfinex","BTCUSD",1726749623782,0.001454,63037.0,63036.0,0.022]
["bitfinex","BTCUSD",1726749623991,0.002454,63037.0,63036.0,0.022]
["bitfinex","BTCUSD",1726749624204,0.002454,63037.0,63036.0,0.0559296]
["bitfinex","BTCUSD",1726749624458,0.002454,63037.0,63036.0,0.2145686]
["bitfinex","BTCUSD",1726749624660,0.002454,63037.0,63036.0,0.5318476]
["bitfinex","BTCUSD",1726749624916,0.637,63037.0,63036.0,0.022]
["bitfinex","BTCUSD",1726749625142,0.16109,63037.0,63036.0,0.022]
["bitfinex","BTCUSD",1726749625404,0.478363,63037.0,63036.0,0.022]
["bitfinex","BTCUSD",1726749625633,0.795636,63037.0,63036.0,0.022]
["bitfinex","BTCUSD",1726749625873,1.112909,63037.0,63036.0,0.022]
["bitfinex","BTCUSD",1726749631762,1.11744623,63037.0,63036.0,0.022]
["bitfinex","BTCUSD",1726749632403,1.11644623,63037.0,63036.0,0.011]
["bitfinex","BTCUSD",1726749632613,0.158662,63027.0,63024.0,0.23795737]
["bitfinex","BTCUSD",1726749633082,0.00528426,63026.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726749633328,0.158667,63025.0,63020.0,0.0793]
["bitfinex","BTCUSD",1726749633554,0.317304,63031.0,63020.0,0.55971167]
["bitfinex","BTCUSD",1726749633793,0.158671,63024.0,63020.0,0.40103267]
["bitfinex","BTCUSD",1726749633995,0.158671,63024.0,63020.0,0.24235367]
["bitfinex","BTCUSD",1726749634247,0.158677,63021.0,63020.0,0.0793]
["bitfinex","BTCUSD",1726749634414,0.476031,63021.0,63020.0,0.0793]
["bitfinex","BTCUSD",1726749634636,0.793397,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726749634850,1.110756,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726749635091,1.73593226,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726749635324,1.27908376,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726749635565,1.29693223,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726749635978,1.46509036,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726749636222,1.51149855,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726749636657,1.51149855,63020.0,63019.0,0.001827]
["bitfinex","BTCUSD",1726749636909,1.60081086,63020.0,63019.0,0.001827]
["bitfinex","BTCUSD",1726749637132,1.51149855,63020.0,63019.0,0.001827]
["bitfinex","BTCUSD",1726749639535,1.82860896,63020.0,63019.0,0.001827]
["bitfinex","BTCUSD",1726749640380,2.34486796,63020.0,63019.0,0.001827]
["bitfinex","BTCUSD",1726749640821,2.36783233,63020.0,63019.0,0.001827]
["bitfinex","BTCUSD",1726749641337,2.36948633,63020.0,63019.0,0.001827]
["bitfinex","BTCUSD",1726749641506,2.53257191,63020.0,63019.0,0.001827]
["bitfinex","BTCUSD",1726749642144,1.2970286,63005.0,63004.0,0.23802156]
["bitfinex","BTCUSD",1726749642351,1.89525726,63005.0,63004.0,0.23802156]
["bitfinex","BTCUSD",1726749642579,1.52547,63000.0,62999.0,0.000827]
["bitfinex","BTCUSD",1726749642926,2.31699027,63000.0,62999.0,0.000827]
["bitfinex","BTCUSD",1726749643099,2.31699027,63000.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749643100,1.211145,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749643338,1.7379104,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749643570,1.7423895,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749644420,1.7433895,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749645132,0.52792583,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749645543,0.21045583,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749645752,0.05172083,62998.0,62997.0,0.0003478]
["bitfinex","BTCUSD",1726749645977,0.05572083,62998.0,62997.0,0.4765598]
["bitfinex","BTCUSD",1726749646204,0.05221875,62998.0,62997.0,0.84932078]
["bitfinex","BTCUSD",1726749646434,0.01897679,62998.0,62997.0,0.84932078]
["bitfinex","BTCUSD",1726749646654,0.158713,63007.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726749646877,0.23802156,63004.0,63002.0,0.158724]
["bitfinex","BTCUSD",1726749647113,0.00413919,63006.0,63003.0,0.158722]
["bitfinex","BTCUSD",1726749647350,0.01801367,63005.0,63004.0,0.47616]
["bitfinex","BTCUSD",1726749647564,0.01801367,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1726749647820,0.01801367,63005.0,63003.0,0.03788195]
["bitfinex","BTCUSD",1726749648020,0.01301367,63004.0,63003.0,0.03788195]
["bitfinex","BTCUSD",1726749648234,0.31742,63008.0,63003.0,0.03788195]
["bitfinex","BTCUSD",1726749648452,0.158721,63004.0,63002.0,0.002]
["bitfinex","BTCUSD",1726749648686,0.158721,63004.0,63003.0,0.002]
["bitfinex","BTCUSD",1726749649136,0.476161,63004.0,63003.0,0.002]
["bitfinex","BTCUSD",1726749649344,0.158721,63004.0,63003.0,0.002]
["bitfinex","BTCUSD",1726749649560,0.158721,63004.0,63003.0,0.005]
["bitfinex","BTCUSD",1726749649846,0.158721,63004.0,63003.0,0.002]
["bitfinex","BTCUSD",1726749650034,0.158721,63004.0,63003.0,0.001]
["bitfinex","BTCUSD",1726749650245,0.317411,63010.0,63003.0,0.0169731]
["bitfinex","BTCUSD",1726749650448,0.317411,63010.0,63003.0,0.0199731]
["bitfinex","BTCUSD",1726749650449,0.158715,63006.0,63003.0,0.0199731]
["bitfinex","BTCUSD",1726749650651,0.158717,63005.0,63003.0,0.0219731]
["bitfinex","BTCUSD",1726749650835,0.15872,63004.0,63003.0,0.0179731]
["bitfinex","BTCUSD",1726749651254,0.15872,63004.0,63003.0,0.003]
["bitfinex","BTCUSD",1726749651869,0.47616,63004.0,63003.0,0.003]
["bitfinex","BTCUSD",1726749652006,0.47616,63004.0,63003.0,0.001]
["bitfinex","BTCUSD",1726749652645,1.11104,63004.0,63003.0,0.001]
["bitfinex","BTCUSD",1726749652894,1.11104,63004.0,63003.0,0.001826]
["bitfinex","BTCUSD",1726749653098,1.13979505,63004.0,63003.0,0.004826]
["bitfinex","BTCUSD",1726749653306,1.39314872,63004.0,63003.0,0.004826]
["bitfinex","BTCUSD",1726749653508,1.39314872,63004.0,63003.0,0.007826]
["bitfinex","BTCUSD",1726749653926,1.39314872,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726749654388,1.39414872,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726749654851,1.39314872,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726749655012,1.5562343,63004.0,63003.0,0.001826]
["bitfinex","BTCUSD",1726749655251,1.5572343,63004.0,63003.0,0.001826]
["bitfinex","BTCUSD",1726749655630,1.5612343,63004.0,63003.0,0.001826]
["bitfinex","BTCUSD",1726749655822,1.5572343,63004.0,63003.0,0.001826]
["bitfinex","BTCUSD",1726749656271,1.40114872,63004.0,63003.0,0.002826]
["bitfinex","BTCUSD",1726749656919,0.5174735,63004.0,63003.0,0.002826]
["bitfinex","BTCUSD",1726749657146,0.48871845,63004.0,63003.0,0.002826]
["bitfinex","BTCUSD",1726749658316,0.01255845,63004.0,63003.0,0.002826]
["bitfinex","BTCUSD",1726749658520,0.01255845,63004.0,63003.0,0.320271]
["bitfinex","BTCUSD",1726749658737,0.01255845,63004.0,63003.0,0.860212]
["bitfinex","BTCUSD",1726749659176,0.008,63004.0,63003.0,0.860212]
["bitfinex","BTCUSD",1726749659610,0.001,63004.0,63003.0,0.859212]
["bitfinex","BTCUSD",1726749659846,0.23808201,63014.0,63007.0,0.317423]
["bitfinex","BTCUSD",1726749660065,0.04699277,63013.0,63007.0,0.317423]
["bitfinex","BTCUSD",1726749660268,0.04699277,63012.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726749660488,0.04699277,63011.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726749660698,0.04699277,63010.0,63003.0,0.0736]
["bitfinex","BTCUSD",1726749660900,0.158678,63021.0,63005.0,0.0769]
["bitfinex","BTCUSD",1726749661121,0.00379143,63009.0,63008.0,0.47613]
["bitfinex","BTCUSD",1726749661341,0.317305,63031.0,63009.0,0.023]
["bitfinex","BTCUSD",1726749661556,0.158653,63031.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726749661770,0.317261,63040.0,63019.0,1.189574]
["bitfinex","BTCUSD",1726749661997,0.15866,63028.0,63019.0,0.87221]
["bitfinex","BTCUSD",1726749662330,0.158657,63029.0,63019.0,0.87221]
["bitfinex","BTCUSD",1726749662710,0.317264,63039.0,63019.0,1.189574]
["bitfinex","BTCUSD",1726749662911,0.317282,63036.0,63019.0,1.284974]
["bitfinex","BTCUSD",1726749663132,0.317282,63036.0,63019.0,1.291974]
["bitfinex","BTCUSD",1726749663368,0.317282,63036.0,63019.0,1.284974]
["bitfinex","BTCUSD",1726749663549,0.158647,63033.0,63019.0,1.284974]
["bitfinex","BTCUSD",1726749663804,0.158657,63029.0,63019.0,0.97561]
["bitfinex","BTCUSD",1726749664019,0.317296,63033.0,63019.0,0.237482]
["bitfinex","BTCUSD",1726749664234,0.317327,63027.0,63019.0,0.142574]
["bitfinex","BTCUSD",1726749664450,0.59634587,63030.0,63019.0,0.568846]
["bitfinex","BTCUSD",1726749664654,0.23802156,63029.0,63019.0,0.568846]
["bitfinex","BTCUSD",1726749664904,0.158668,63025.0,63019.0,0.554846]
["bitfinex","BTCUSD",1726749665150,0.158666,63026.0,63019.0,0.554846]
["bitfinex","BTCUSD",1726749665580,0.158667,63025.0,63019.0,0.554846]
["bitfinex","BTCUSD",1726749666014,0.158664,63027.0,63019.0,0.568846]
["bitfinex","BTCUSD",1726749666278,0.158664,63026.0,63019.0,0.562846]
["bitfinex","BTCUSD",1726749666471,0.317325,63027.0,63019.0,0.245482]
["bitfinex","BTCUSD",1726749666722,0.317325,63027.0,63019.0,0.3157679]
["bitfinex","BTCUSD",1726749666919,0.23802156,63029.0,63019.0,0.6251319]
["bitfinex","BTCUSD",1726749667167,0.23802156,63029.0,63019.0,0.6391319]
["bitfinex","BTCUSD",1726749667391,0.23802156,63034.0,63019.0,1.2598599]
["bitfinex","BTCUSD",1726749667613,0.23802156,63034.0,63019.0,1.40891357]
["bitfinex","BTCUSD",1726749667875,0.23802156,63035.0,63019.0,1.94937757]
["bitfinex","BTCUSD",1726749668107,0.23802156,63035.0,63019.0,1.96337757]
["bitfinex","BTCUSD",1726749668774,0.23802156,63035.0,63019.0,1.97137757]
["bitfinex","BTCUSD",1726749669012,0.23802156,63035.0,63019.0,1.96337757]
["bitfinex","BTCUSD",1726749669307,0.23802156,63035.0,63019.0,1.94937757]
["bitfinex","BTCUSD",1726749669534,0.23802156,63035.0,63019.0,1.96337757]
["bitfinex","BTCUSD",1726749670233,0.23802156,63035.0,63019.0,1.97737757]
["bitfinex","BTCUSD",1726749670719,0.23802156,63035.0,63019.0,1.96337757]
["bitfinex","BTCUSD",1726749670939,0.23802156,63035.0,63019.0,1.97537757]
["bitfinex","BTCUSD",1726749672099,0.23802156,63035.0,63019.0,2.16121179]
["bitfinex","BTCUSD",1726749673270,0.23802156,63035.0,63019.0,2.16321179]
["bitfinex","BTCUSD",1726749675065,0.23802156,63028.0,63019.0,1.63501357]
["bitfinex","BTCUSD",1726749675294,0.23802156,63035.0,63019.0,1.82284779]
["bitfinex","BTCUSD",1726749675800,0.001554,63020.0,63019.0,2.14021179]
["bitfinex","BTCUSD",1726749676003,0.001554,63020.0,63019.0,1.82084779]
["bitfinex","BTCUSD",1726749676215,0.001554,63020.0,63019.0,1.63501357]
["bitfinex","BTCUSD",1726749676634,0.001554,63020.0,63019.0,0.80218557]
["bitfinex","BTCUSD",1726749677084,0.001554,63020.0,63019.0,1.11954957]
["bitfinex","BTCUSD",1726749677281,0.001554,63020.0,63019.0,0.2429679]
["bitfinex","BTCUSD",1726749677499,0.001554,63020.0,63019.0,0.5603319]
["bitfinex","BTCUSD",1726749677935,0.001554,63020.0,63019.0,0.2429679]
["bitfinex","BTCUSD",1726749678160,0.001554,63020.0,63019.0,0.5603319]
["bitfinex","BTCUSD",1726749678421,0.001554,63020.0,63019.0,0.0702859]
["bitfinex","BTCUSD",1726749678646,0.001554,63020.0,63019.0,0.0832859]
["bitfinex","BTCUSD",1726749679095,0.160233,63020.0,63019.0,0.0692859]
["bitfinex","BTCUSD",1726749679317,0.160233,63020.0,63019.0,0.013]
["bitfinex","BTCUSD",1726749679545,0.477592,63020.0,63019.0,0.025]
["bitfinex","BTCUSD",1726749680422,0.160233,63020.0,63019.0,0.025]
["bitfinex","BTCUSD",1726749680636,0.160233,63020.0,63019.0,0.0751077]
["bitfinex","BTCUSD",1726749682398,0.794951,63020.0,63019.0,0.025]
["bitfinex","BTCUSD",1726749683942,0.477592,63020.0,63019.0,0.025]
["bitfinex","BTCUSD",1726749685286,0.001554,63020.0,63019.0,0.025]
["bitfinex","BTCUSD",1726749685738,0.001554,63020.0,63019.0,0.183682]
["bitfinex","BTCUSD",1726749685937,0.001554,63020.0,63019.0,0.015]
["bitfinex","BTCUSD",1726749686187,0.001554,63020.0,63019.0,0.0482381]
["bitfinex","BTCUSD",1726749686654,0.160233,63020.0,63019.0,0.0482381]
["bitfinex","BTCUSD",1726749687076,0.794951,63020.0,63019.0,0.015]
["bitfinex","BTCUSD",1726749687287,0.81341271,63020.0,63019.0,0.015]
["bitfinex","BTCUSD",1726749687557,1.38902538,63020.0,63019.0,0.015]
["bitfinex","BTCUSD",1726749687773,1.91413979,63020.0,63019.0,0.015]
["bitfinex","BTCUSD",1726749688013,0.317435,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749688259,0.84160412,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749688498,1.111022,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749688747,1.15881301,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749689201,1.25881301,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749689851,1.25881301,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749689852,1.42186668,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749690117,1.69231506,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749690348,1.69331506,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749691711,1.85640064,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749692154,1.69331506,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749692391,1.21282639,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749692613,0.94237801,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749693534,1.25981301,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749695337,1.212022,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749695530,1.2598347,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749695768,1.212022,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749696016,1.42289492,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749696419,1.43054367,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749697855,1.84717867,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749698941,1.84917867,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749699797,1.84717867,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749700209,1.84917867,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749700631,1.8591158,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749700842,1.8571158,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749702843,1.8591158,63005.0,63004.0,0.001827]
["bitfinex","BTCUSD",1726749703726,1.42848,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726749703952,2.09173005,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726749704181,2.34891563,63004.0,63003.0,0.000826]
["bitfinex","BTCUSD",1726749704841,2.66635563,63004.0,63003.0,1e-06]
["bitfinex","BTCUSD",1726749705070,2.66806352,63004.0,63003.0,1e-06]
["bitfinex","BTCUSD",1726749705283,2.66606352,63004.0,63003.0,1e-06]
["bitfinex","BTCUSD",1726749705522,2.51497794,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749705761,2.20653794,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749705972,2.19853794,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749706195,2.18753794,63004.0,63003.0,1e-06]
["bitfinex","BTCUSD",1726749706432,2.21453794,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749707072,2.36875853,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749709942,2.54911916,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749710153,2.54936406,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749711670,2.54910493,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749711906,2.39288434,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749712342,2.39488434,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749713697,2.56228434,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749713893,2.39488434,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749715010,2.3334343,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749715219,2.39273913,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749715465,2.05229913,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749715733,1.64075913,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749715960,1.06026546,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749716189,1.37770546,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749716633,1.36370546,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749716858,1.38188811,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749717078,1.36888811,63004.0,63003.0,1e-06]
["bitfinex","BTCUSD",1726749717313,1.48688811,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749717525,1.45876634,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749717964,1.44976634,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749718204,1.45976634,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749718480,1.62176843,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749718689,1.61276843,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749718891,1.77481015,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749719112,1.78581015,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749720620,2.10325015,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749721792,1.95114595,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749723396,1.63370595,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749723859,1.62542243,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749724280,1.62533653,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749724483,1.94277653,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749724700,2.10586211,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749724916,1.78842211,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749725854,1.77742211,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749726094,2.09486211,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749726326,2.09586211,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749726753,2.10579986,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749726979,1.5671083,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749727222,1.62471754,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749727389,1.95315754,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749727598,1.94315754,63004.0,63003.0,0.001001]
["bitfinex","BTCUSD",1726749728012,1.95315754,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749728214,2.11624312,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749729264,1.95315754,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749730072,1.94321991,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749730229,1.8945483,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749730431,1.94291581,63004.0,63003.0,0.002001]
["bitfinex","BTCUSD",1726749730650,1.94291581,63004.0,62987.0,0.0787]
["bitfinex","BTCUSD",1726749730651,1.528615,62998.0,62987.0,0.0787]
["bitfinex","BTCUSD",1726749730997,1.528615,62998.0,62992.0,0.23802156]
["bitfinex","BTCUSD",1726749730998,1.93033586,62998.0,62992.0,0.23802156]
["bitfinex","BTCUSD",1726749731869,1.93033586,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749732083,2.23786681,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749732316,2.23986681,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749732534,2.24386681,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749732735,2.09148239,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749732943,2.10142164,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749733158,1.93833606,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749733910,1.93885681,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749734755,1.94672046,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749734979,1.94872046,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749736508,1.94672046,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749736718,2.10980604,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749737142,2.10960513,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749738117,1.62904955,62998.0,62990.0,0.23802156]
["bitfinex","BTCUSD",1726749738947,1.61911026,62998.0,62990.0,0.23802156]
["bitfinex","BTCUSD",1726749739154,1.61911026,62998.0,62985.0,0.000827]
["bitfinex","BTCUSD",1726749739575,0.158763,62987.0,62983.0,0.14002336]
["bitfinex","BTCUSD",1726749739777,0.158769,62985.0,62983.0,0.14002336]
["bitfinex","BTCUSD",1726749740006,0.04868731,62984.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726749740240,0.04868731,62983.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726749740458,0.04868731,62983.0,62982.0,0.25194193]
["bitfinex","BTCUSD",1726749740684,0.04868731,62983.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726749741554,0.20746031,62983.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726749741815,0.04868731,62982.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726749742040,0.001,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726749742251,0.001,62987.0,62984.0,0.476306]
["bitfinex","BTCUSD",1726749742252,0.001,62985.0,62984.0,0.476306]
["bitfinex","BTCUSD",1726749742491,0.04765688,62985.0,62984.0,0.793846]
["bitfinex","BTCUSD",1726749742693,0.01894495,62985.0,62984.0,0.793846]
["bitfinex","BTCUSD",1726749742911,0.01894495,62985.0,62984.0,1.2822899]
["bitfinex","BTCUSD",1726749743161,0.01794495,62985.0,62984.0,1.286186]
["bitfinex","BTCUSD",1726749743387,0.01794495,62985.0,62984.0,1.56749454]
["bitfinex","BTCUSD",1726749743857,0.001,62987.0,62986.0,1.111355]
["bitfinex","BTCUSD",1726749744597,0.23802156,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726749744805,0.26655686,63001.0,63000.0,0.64839]
["bitfinex","BTCUSD",1726749745017,0.0286353,63001.0,63000.0,0.96585]
["bitfinex","BTCUSD",1726749745290,0.39672156,63012.0,63003.0,0.793612]
["bitfinex","BTCUSD",1726749745473,0.02840258,63011.0,63003.0,0.793612]
["bitfinex","BTCUSD",1726749745753,0.39672256,63012.0,63003.0,0.86454975]
["bitfinex","BTCUSD",1726749745954,0.158704,63011.0,63003.0,0.86454975]
["bitfinex","BTCUSD",1726749746189,0.158706,63010.0,63003.0,0.476167]
["bitfinex","BTCUSD",1726749747080,0.003654,63004.0,63003.0,0.495167]
["bitfinex","BTCUSD",1726749747781,0.003654,63004.0,63003.0,0.177722]
["bitfinex","BTCUSD",1726749748008,0.003654,63004.0,63003.0,0.495167]
["bitfinex","BTCUSD",1726749748440,0.003654,63004.0,63003.0,0.490167]
["bitfinex","BTCUSD",1726749748893,0.003654,63004.0,63003.0,0.807612]
["bitfinex","BTCUSD",1726749749132,0.003654,63004.0,63003.0,1.28811067]
["bitfinex","BTCUSD",1726749749362,0.003654,63004.0,63003.0,1.33533104]
["bitfinex","BTCUSD",1726749749617,0.003654,63004.0,63003.0,1.36094123]
["bitfinex","BTCUSD",1726749749839,0.003654,63004.0,63003.0,1.38455142]
["bitfinex","BTCUSD",1726749750040,0.001554,63020.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726749750303,0.26826073,63019.0,63018.0,0.0946]
["bitfinex","BTCUSD",1726749750531,0.23967556,63019.0,63018.0,0.253284]
["bitfinex","BTCUSD",1726749750765,0.001654,63019.0,63018.0,0.253284]
["bitfinex","BTCUSD",1726749750984,0.001654,63019.0,63018.0,0.1516669]
["bitfinex","BTCUSD",1726749751194,0.160336,63019.0,63018.0,0.1516669]
["bitfinex","BTCUSD",1726749751406,0.160336,63019.0,63015.0,0.158691]
["bitfinex","BTCUSD",1726749751644,0.001654,63019.0,63016.0,0.158688]
["bitfinex","BTCUSD",1726749752082,0.001654,63019.0,63018.0,0.005]
["bitfinex","BTCUSD",1726749752519,0.001654,63019.0,63018.0,0.003]
["bitfinex","BTCUSD",1726749753019,0.001654,63019.0,63015.0,0.003]
["bitfinex","BTCUSD",1726749753265,0.001654,63019.0,63016.0,0.0573997]
["bitfinex","BTCUSD",1726749753473,0.001654,63019.0,63018.0,0.005]
["bitfinex","BTCUSD",1726749753930,0.001654,63019.0,63018.0,0.003]
["bitfinex","BTCUSD",1726749755254,0.001654,63019.0,63016.0,0.0573997]
["bitfinex","BTCUSD",1726749755686,0.001654,63019.0,63016.0,0.2160887]
["bitfinex","BTCUSD",1726749755910,0.001654,63019.0,63018.0,0.003]
["bitfinex","BTCUSD",1726749756586,0.001654,63019.0,63017.0,0.03576823]
["bitfinex","BTCUSD",1726749757572,0.001654,63019.0,63014.0,0.158693]
["bitfinex","BTCUSD",1726749757573,0.001654,63019.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726749757771,0.001654,63019.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726749758011,0.001654,63019.0,63007.0,0.317424]
["bitfinex","BTCUSD",1726749758234,0.001654,63019.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726749758461,0.001654,63019.0,63013.0,0.158695]
["bitfinex","BTCUSD",1726749758886,0.001654,63019.0,63016.0,0.006]
["bitfinex","BTCUSD",1726749759099,0.001654,63019.0,63018.0,0.005]
["bitfinex","BTCUSD",1726749759535,0.001654,63019.0,63014.0,0.158692]
["bitfinex","BTCUSD",1726749759760,0.001654,63019.0,63014.0,0.317388]
["bitfinex","BTCUSD",1726749759977,0.001654,63019.0,63017.0,0.158686]
["bitfinex","BTCUSD",1726749760199,0.001654,63019.0,63016.0,0.003]
["bitfinex","BTCUSD",1726749760426,0.001654,63019.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726749760653,0.001654,63019.0,63014.0,0.158692]
["bitfinex","BTCUSD",1726749760889,0.001654,63019.0,63014.0,0.161692]
["bitfinex","BTCUSD",1726749761350,0.158685,63018.0,63014.0,0.003]
["bitfinex","BTCUSD",1726749761561,0.001654,63019.0,63015.0,0.057401]
["bitfinex","BTCUSD",1726749762007,0.160337,63019.0,63015.0,0.057401]
["bitfinex","BTCUSD",1726749762236,0.160337,63019.0,63018.0,0.003]
["bitfinex","BTCUSD",1726749762465,0.477701,63019.0,63018.0,0.003]
["bitfinex","BTCUSD",1726749762676,0.97542563,63019.0,63018.0,0.003]
["bitfinex","BTCUSD",1726749762897,0.18201463,63019.0,63006.0,0.95213914]
["bitfinex","BTCUSD",1726749763102,0.158696,63014.0,63006.0,0.95213914]
["bitfinex","BTCUSD",1726749763316,0.158697,63013.0,63006.0,1.42827914]
["bitfinex","BTCUSD",1726749763525,0.158697,63013.0,63006.0,1.11085314]
["bitfinex","BTCUSD",1726749763747,0.49774563,63015.0,63006.0,1.11085314]
["bitfinex","BTCUSD",1726749763748,0.1587,63012.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726749764418,0.158702,63011.0,63004.0,0.338217]
["bitfinex","BTCUSD",1726749764631,0.158699,63012.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726749764885,0.158699,63012.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726749765746,0.158703,63011.0,63004.0,0.1795]
["bitfinex","BTCUSD",1726749765954,0.18036063,63015.0,63006.0,0.003]
["bitfinex","BTCUSD",1726749766180,0.158702,63011.0,63006.0,0.003]
["bitfinex","BTCUSD",1726749766391,0.158702,63011.0,63005.0,0.0496955]
["bitfinex","BTCUSD",1726749766611,0.158702,63011.0,63006.0,0.002]
["bitfinex","BTCUSD",1726749766841,0.158702,63011.0,63006.0,0.007]
["bitfinex","BTCUSD",1726749767089,0.158702,63011.0,63007.0,0.04347243]
["bitfinex","BTCUSD",1726749767310,0.158705,63010.0,63007.0,0.04347243]
["bitfinex","BTCUSD",1726749767532,0.158702,63011.0,63007.0,0.04347243]
["bitfinex","BTCUSD",1726749767747,0.1587,63012.0,63008.0,0.0496955]
["bitfinex","BTCUSD",1726749768850,0.158702,63011.0,63008.0,0.0496955]
["bitfinex","BTCUSD",1726749769029,0.317395,63013.0,63008.0,0.0496955]
["bitfinex","BTCUSD",1726749769030,0.1587,63012.0,63008.0,0.0496955]
["bitfinex","BTCUSD",1726749769182,0.1587,63012.0,63009.0,0.03879125]
["bitfinex","BTCUSD",1726749770119,0.158702,63011.0,63009.0,0.03879125]
["bitfinex","BTCUSD",1726749770316,0.317394,63014.0,63009.0,0.03879125]
["bitfinex","BTCUSD",1726749770521,0.158704,63011.0,63008.0,0.002]
["bitfinex","BTCUSD",1726749770722,0.158704,63011.0,63009.0,0.002]
["bitfinex","BTCUSD",1726749770968,0.158701,63012.0,63009.0,0.002]
["bitfinex","BTCUSD",1726749771099,0.158701,63012.0,63006.0,0.158713]
["bitfinex","BTCUSD",1726749771492,0.158702,63011.0,63009.0,0.003]
["bitfinex","BTCUSD",1726749771889,0.160354,63012.0,63009.0,0.0372043]
["bitfinex","BTCUSD",1726749772319,0.01741149,63011.0,63009.0,0.0372043]
["bitfinex","BTCUSD",1726749772443,0.17611549,63010.0,63009.0,0.0392043]
["bitfinex","BTCUSD",1726749772557,0.17611549,63010.0,63009.0,0.0362043]
["bitfinex","BTCUSD",1726749772990,0.81093349,63010.0,63009.0,0.0342043]
["bitfinex","BTCUSD",1726749773241,0.317415,63009.0,63004.0,0.080527]
["bitfinex","BTCUSD",1726749773449,0.01741149,63008.0,63004.0,0.080527]
["bitfinex","BTCUSD",1726749773655,0.01741149,63007.0,63004.0,0.080527]
["bitfinex","BTCUSD",1726749773882,0.15871,63008.0,63004.0,0.080527]
["bitfinex","BTCUSD",1726749774103,0.01741067,63006.0,63005.0,0.0556707]
["bitfinex","BTCUSD",1726749774324,0.01741067,63007.0,63005.0,0.0556707]
["bitfinex","BTCUSD",1726749774555,0.01741067,63006.0,63005.0,0.0556707]
["bitfinex","BTCUSD",1726749774765,0.17612567,63006.0,63005.0,0.0556707]
["bitfinex","BTCUSD",1726749774967,0.17612567,63006.0,63004.0,0.086527]
["bitfinex","BTCUSD",1726749775169,0.01741067,63005.0,63004.0,0.086527]
["bitfinex","BTCUSD",1726749775381,0.17612767,63005.0,63004.0,0.086527]
["bitfinex","BTCUSD",1726749775601,0.49356267,63005.0,63004.0,0.086527]
["bitfinex","BTCUSD",1726749775825,0.01741067,63005.0,63004.0,0.091527]
["bitfinex","BTCUSD",1726749776046,0.04524968,63005.0,63004.0,0.1001797]
["bitfinex","BTCUSD",1726749776247,0.52140168,63005.0,63004.0,0.1001797]
["bitfinex","BTCUSD",1726749776483,0.20396668,63005.0,63004.0,0.0951797]
["bitfinex","BTCUSD",1726749776698,0.04624968,63005.0,63004.0,0.0971797]
["bitfinex","BTCUSD",1726749776911,0.20496668,63005.0,63004.0,0.0971797]
["bitfinex","BTCUSD",1726749777361,0.20491458,63005.0,63004.0,0.0971797]
["bitfinex","BTCUSD",1726749777551,0.20491458,63005.0,63004.0,0.1061797]
["bitfinex","BTCUSD",1726749778483,0.83978458,63005.0,63004.0,0.1061797]
["bitfinex","BTCUSD",1726749778693,0.83978458,63005.0,63004.0,0.017827]
["bitfinex","BTCUSD",1726749778930,0.20491458,63005.0,63004.0,0.017827]
["bitfinex","BTCUSD",1726749779168,0.04619758,63005.0,63004.0,0.97448067]
["bitfinex","BTCUSD",1726749779384,0.01838368,63005.0,63004.0,0.97448067]
["bitfinex","BTCUSD",1726749779609,0.001,63005.0,63004.0,0.97448067]
["bitfinex","BTCUSD",1726749780691,0.001,63005.0,63004.0,0.33960067]
["bitfinex","BTCUSD",1726749780896,0.001,63005.0,63004.0,0.017827]
["bitfinex","BTCUSD",1726749781109,0.17708459,63005.0,63004.0,0.017827]
["bitfinex","BTCUSD",1726749781328,0.17708459,63005.0,63004.0,0.0354828]
["bitfinex","BTCUSD",1726749781768,0.17708459,63005.0,63004.0,0.017827]
["bitfinex","BTCUSD",1726749782230,0.01836759,63005.0,63004.0,0.017827]
["bitfinex","BTCUSD",1726749783080,0.01836759,63005.0,63004.0,0.497161]
["bitfinex","BTCUSD",1726749783288,0.01836759,63005.0,63004.0,0.176547]
["bitfinex","BTCUSD",1726749783534,0.001,63005.0,63004.0,0.176547]
["bitfinex","BTCUSD",1726749783746,0.01843634,63005.0,63004.0,0.176547]
["bitfinex","BTCUSD",1726749784215,0.001,63005.0,63004.0,0.176547]
["bitfinex","BTCUSD",1726749784460,0.001,63005.0,63004.0,0.97448067]
["bitfinex","BTCUSD",1726749784712,0.001,63005.0,63004.0,1.29192067]
["bitfinex","BTCUSD",1726749784938,0.001,63005.0,63004.0,0.97448067]
["bitfinex","BTCUSD",1726749785395,0.001,63005.0,63004.0,0.33960067]
["bitfinex","BTCUSD",1726749785622,0.001654,63012.0,63004.0,0.33960067]
["bitfinex","BTCUSD",1726749785623,0.158707,63009.0,63004.0,0.37872735]
["bitfinex","BTCUSD",1726749785869,0.0174623,63008.0,63005.0,0.04712541]
["bitfinex","BTCUSD",1726749786107,0.158705,63010.0,63005.0,0.20584241]
["bitfinex","BTCUSD",1726749786341,0.01746223,63009.0,63007.0,0.04712541]
["bitfinex","BTCUSD",1726749786582,0.158705,63010.0,63008.0,0.02254637]
["bitfinex","BTCUSD",1726749786829,0.01747302,63009.0,63008.0,0.02254637]
["bitfinex","BTCUSD",1726749787291,0.01747302,63009.0,63008.0,0.06967178]
["bitfinex","BTCUSD",1726749787968,0.01747302,63009.0,63008.0,0.07567178]
["bitfinex","BTCUSD",1726749788220,0.01747302,63009.0,63008.0,0.09905119]
["bitfinex","BTCUSD",1726749788435,0.01747302,63009.0,63008.0,0.09305119]
["bitfinex","BTCUSD",1726749788693,0.01747302,63009.0,63008.0,0.02254637]
["bitfinex","BTCUSD",1726749788908,0.01747302,63009.0,63008.0,0.09334284]
["bitfinex","BTCUSD",1726749789373,0.01747302,63009.0,63008.0,0.1165528]
["bitfinex","BTCUSD",1726749789568,0.01747302,63009.0,63008.0,0.1215528]
["bitfinex","BTCUSD",1726749789807,0.158705,63010.0,63008.0,0.1285528]
["bitfinex","BTCUSD",1726749790075,0.01776816,63009.0,63008.0,0.12898055]
["bitfinex","BTCUSD",1726749790335,0.01776816,63009.0,63008.0,0.15258909]
["bitfinex","BTCUSD",1726749791236,0.01776816,63009.0,63008.0,0.03454637]
["bitfinex","BTCUSD",1726749792121,0.17647516,63009.0,63008.0,0.03454637]
["bitfinex","BTCUSD",1726749792343,0.49388916,63009.0,63008.0,0.02954637]
["bitfinex","BTCUSD",1726749792571,0.49388916,63009.0,63008.0,0.12514274]
["bitfinex","BTCUSD",1726749792796,0.49388916,63009.0,63008.0,0.12914274]
["bitfinex","BTCUSD",1726749793018,0.81130316,63009.0,63008.0,0.12214274]
["bitfinex","BTCUSD",1726749793260,0.47613,63008.0,63007.0,0.11814274]
["bitfinex","BTCUSD",1726749793467,0.01776816,63008.0,63007.0,0.11814274]
["bitfinex","BTCUSD",1726749793682,0.01776816,63008.0,63007.0,0.14420484]
["bitfinex","BTCUSD",1726749793888,0.17647816,63008.0,63007.0,0.14420484]
["bitfinex","BTCUSD",1726749794100,0.49389816,63008.0,63007.0,0.14420484]
["bitfinex","BTCUSD",1726749794317,0.49389816,63008.0,63007.0,0.0260621]
["bitfinex","BTCUSD",1726749794542,0.49389816,63008.0,63007.0,0.0310621]
["bitfinex","BTCUSD",1726749794772,0.49389816,63008.0,63007.0,0.005]
["bitfinex","BTCUSD",1726749795653,0.49389816,63008.0,63007.0,0.009]
["bitfinex","BTCUSD",1726749795871,0.81131816,63008.0,63007.0,0.009]
["bitfinex","BTCUSD",1726749796075,0.49389816,63008.0,63007.0,0.009]
["bitfinex","BTCUSD",1726749796303,0.81131816,63008.0,63007.0,0.12717014]
["bitfinex","BTCUSD",1726749796515,0.79355,63008.0,63007.0,0.12717014]
["bitfinex","BTCUSD",1726749796747,0.4936409,63008.0,63007.0,0.12717014]
["bitfinex","BTCUSD",1726749797214,0.4936409,63008.0,63007.0,0.15414978]
["bitfinex","BTCUSD",1726749797696,0.8110609,63008.0,63007.0,0.03597964]
["bitfinex","BTCUSD",1726749797912,0.4936409,63008.0,63007.0,0.03597964]
["bitfinex","BTCUSD",1726749798115,0.4936409,63008.0,63007.0,0.009]
["bitfinex","BTCUSD",1726749799179,0.8110609,63008.0,63007.0,0.009]
["bitfinex","BTCUSD",1726749799356,0.8110609,63008.0,63007.0,0.12718006]
["bitfinex","BTCUSD",1726749799808,1.29153457,63008.0,63007.0,0.12718182]
["bitfinex","BTCUSD",1726749800017,1.6782251,63008.0,63007.0,0.07992247]
["bitfinex","BTCUSD",1726749800239,1.6782251,63008.0,63007.0,0.009]
["bitfinex","BTCUSD",1726749800451,1.9956451,63008.0,63007.0,0.009]
["bitfinex","BTCUSD",1726749800675,1.9956451,63008.0,63007.0,0.005]
["bitfinex","BTCUSD",1726749800880,1.528457,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749801086,2.01658715,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749802623,1.69915215,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749803245,1.51839737,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749803677,1.53570433,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749806521,1.51834983,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749806749,1.53653308,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749810254,2.01702175,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749810514,2.09120579,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749810747,2.01702175,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749812499,1.25697245,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749813352,1.211022,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749813556,1.2569796,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749815910,1.57499294,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1726749816364,1.57499294,63005.0,63004.0,0.000527]
["bitfinex","BTCUSD",1726749817072,1.55709598,63005.0,63004.0,0.000527]
["bitfinex","BTCUSD",1726749817322,1.85084166,63005.0,63004.0,0.000527]
["bitfinex","BTCUSD",1726749817567,1.211145,62998.0,62997.0,0.000827]
["bitfinex","BTCUSD",1726749817774,1.91856764,62998.0,62997.0,0.000827]
["bitfinex","BTCUSD",1726749819397,1.91856764,62998.0,62997.0,0.001827]
["bitfinex","BTCUSD",1726749819846,2.08165322,62998.0,62997.0,0.003827]
["bitfinex","BTCUSD",1726749820300,2.08944785,62998.0,62997.0,0.003827]
["bitfinex","BTCUSD",1726749820529,1.92636227,62998.0,62997.0,0.003827]
["bitfinex","BTCUSD",1726749820748,1.92640927,62998.0,62997.0,0.003827]
["bitfinex","BTCUSD",1726749821022,1.90849183,62998.0,62997.0,0.003827]
["bitfinex","BTCUSD",1726749821192,1.89774003,62998.0,62997.0,0.003827]
["bitfinex","BTCUSD",1726749821407,1.92640579,62998.0,62997.0,0.003827]
["bitfinex","BTCUSD",1726749822084,1.92640579,62998.0,62997.0,0.002827]
["bitfinex","BTCUSD",1726749822585,1.92640579,62998.0,62997.0,0.000827]
["bitfinex","BTCUSD",1726749822800,2.072358,62998.0,62997.0,0.000827]
["bitfinex","BTCUSD",1726749823013,2.072358,62998.0,62997.0,0.001827]
["bitfinex","BTCUSD",1726749823247,1.92640579,62998.0,62997.0,0.001827]
["bitfinex","BTCUSD",1726749823879,1.92640579,62998.0,62997.0,0.002827]
["bitfinex","BTCUSD",1726749824306,1.87982393,62998.0,62997.0,0.002827]
["bitfinex","BTCUSD",1726749824546,1.92628868,62998.0,62997.0,0.002827]
["bitfinex","BTCUSD",1726749825434,2.02468868,62998.0,62997.0,0.002827]
["bitfinex","BTCUSD",1726749825714,2.50524426,62998.0,62997.0,0.002827]
["bitfinex","BTCUSD",1726749826119,2.18777426,62998.0,62997.0,0.002827]
["bitfinex","BTCUSD",1726749829620,1.29171563,62986.0,62985.0,0.23088823]
["bitfinex","BTCUSD",1726749829812,1.33818038,62986.0,62985.0,0.23088823]
["bitfinex","BTCUSD",1726749830032,0.79385,62984.0,62978.0,0.24219413]
["bitfinex","BTCUSD",1726749830248,0.79385,62984.0,62983.0,0.11463941]
["bitfinex","BTCUSD",1726749830249,0.8402768,62984.0,62983.0,0.11463941]
["bitfinex","BTCUSD",1726749830896,0.793915,62979.0,62978.0,0.0041329]
["bitfinex","BTCUSD",1726749831098,0.81178606,62979.0,62978.0,0.0041329]
["bitfinex","BTCUSD",1726749831310,0.49422006,62979.0,62978.0,0.0041329]
["bitfinex","BTCUSD",1726749833112,0.49422006,62979.0,62978.0,0.0131329]
["bitfinex","BTCUSD",1726749833337,0.49422006,62979.0,62978.0,0.0041329]
["bitfinex","BTCUSD",1726749833691,0.49422006,62979.0,62978.0,0.0201329]
["bitfinex","BTCUSD",1726749833906,0.81178606,62979.0,62978.0,0.0201329]
["bitfinex","BTCUSD",1726749834311,0.81178606,62979.0,62978.0,0.0121329]
["bitfinex","BTCUSD",1726749834737,0.81178606,62979.0,62978.0,0.0191329]
["bitfinex","BTCUSD",1726749834941,0.84034643,62979.0,62978.0,0.0191329]
["bitfinex","BTCUSD",1726749835557,0.84034643,62979.0,62978.0,0.02901619]
["bitfinex","BTCUSD",1726749835822,0.84034643,62979.0,62978.0,0.0191329]
["bitfinex","BTCUSD",1726749836475,1.15791243,62979.0,62978.0,0.0191329]
["bitfinex","BTCUSD",1726749836661,0.84034643,62979.0,62978.0,0.0191329]
["bitfinex","BTCUSD",1726749836948,1.15791243,62979.0,62978.0,0.0191329]
["bitfinex","BTCUSD",1726749838363,1.15792012,62979.0,62978.0,0.0191329]
["bitfinex","BTCUSD",1726749840260,0.84035412,62979.0,62978.0,0.0191329]
["bitfinex","BTCUSD",1726749840484,0.84035412,62979.0,62978.0,0.02901619]
["bitfinex","BTCUSD",1726749840675,0.84035412,62979.0,62978.0,0.0191329]
["bitfinex","BTCUSD",1726749840893,1.15792012,62979.0,62978.0,0.0191329]
["bitfinex","BTCUSD",1726749841545,1.33828075,62979.0,62978.0,0.0191329]
["bitfinex","BTCUSD",1726749843327,1.33828075,62979.0,62978.0,0.0069559]
["bitfinex","BTCUSD",1726749843542,1.02071475,62979.0,62978.0,0.01562149]
["bitfinex","BTCUSD",1726749843963,1.33828075,62979.0,62978.0,0.01562149]
["bitfinex","BTCUSD",1726749845077,1.33828075,62979.0,62978.0,0.0069559]
["bitfinex","BTCUSD",1726749845500,1.33828075,62979.0,62978.0,0.0077829]
["bitfinex","BTCUSD",1726749845724,1.02071475,62979.0,62978.0,0.0077829]
["bitfinex","BTCUSD",1726749846140,1.33828075,62979.0,62978.0,0.0077829]
["bitfinex","BTCUSD",1726749849481,0.84035412,62979.0,62978.0,0.0077829]
["bitfinex","BTCUSD",1726749850740,0.793915,62979.0,62978.0,0.0077829]
["bitfinex","BTCUSD",1726749850962,0.84062322,62979.0,62978.0,0.0077829]
["bitfinex","BTCUSD",1726749851832,1.02098385,62979.0,62978.0,0.0077829]
["bitfinex","BTCUSD",1726749853329,1.91916952,62979.0,62978.0,0.0077829]
["bitfinex","BTCUSD",1726749853556,1.91916952,62979.0,62972.0,0.0032563]
["bitfinex","BTCUSD",1726749853557,1.111586,62973.0,62972.0,0.0032563]
["bitfinex","BTCUSD",1726749853794,0.158825,62962.0,62961.0,0.04727488]
["bitfinex","BTCUSD",1726749854000,0.158825,62962.0,62959.0,1.02785721]
["bitfinex","BTCUSD",1726749854001,0.476493,62960.0,62959.0,0.95694489]
["bitfinex","BTCUSD",1726749854277,0.84086322,62960.0,62959.0,0.09730083]
["bitfinex","BTCUSD",1726749854532,1.35572522,62960.0,62959.0,0.0041329]
["bitfinex","BTCUSD",1726749854724,1.211887,62956.0,62955.0,0.000827]
["bitfinex","BTCUSD",1726749854990,1.211887,62956.0,62950.0,0.0012]
["bitfinex","BTCUSD",1726749854991,0.635414,62951.0,62950.0,0.0012]
["bitfinex","BTCUSD",1726749855231,1.43904285,62951.0,62950.0,0.0012]
["bitfinex","BTCUSD",1726749856765,1.44904285,62951.0,62950.0,0.0022]
["bitfinex","BTCUSD",1726749856982,1.43904285,62951.0,62950.0,0.0012]
["bitfinex","BTCUSD",1726749857475,1.44804285,62951.0,62950.0,0.0022]
["bitfinex","BTCUSD",1726749857692,1.44804285,62951.0,62950.0,0.003027]
["bitfinex","BTCUSD",1726749858108,1.03033585,62951.0,62950.0,0.003027]
["bitfinex","BTCUSD",1726749858359,1.00159233,62951.0,62950.0,0.004027]
["bitfinex","BTCUSD",1726749858589,1.01159233,62951.0,62950.0,0.004027]
["bitfinex","BTCUSD",1726749859168,1.00259233,62951.0,62950.0,0.003027]
["bitfinex","BTCUSD",1726749859409,1.01059233,62951.0,62950.0,0.004027]
["bitfinex","BTCUSD",1726749859855,1.31829933,62951.0,62950.0,0.003027]
["bitfinex","BTCUSD",1726749860311,1.32729933,62951.0,62950.0,0.004027]
["bitfinex","BTCUSD",1726749860546,1.32707106,62951.0,62950.0,0.004027]
["bitfinex","BTCUSD",1726749863766,1.32707465,62951.0,62950.0,0.004027]
["bitfinex","BTCUSD",1726749868232,1.00936765,62951.0,62950.0,0.004027]
["bitfinex","BTCUSD",1726749868489,1.14671402,62951.0,62950.0,0.004027]
["bitfinex","BTCUSD",1726749869368,0.03474002,62951.0,62950.0,0.004027]
["bitfinex","BTCUSD",1726749869580,0.155043,62989.0,62950.0,0.17025724]
["bitfinex","BTCUSD",1726749869795,0.23828246,62958.0,62952.0,0.18036063]
["bitfinex","BTCUSD",1726749870028,0.317606,62971.0,62961.0,0.317653]
["bitfinex","BTCUSD",1726749870258,0.317543,62984.0,62953.0,0.24753006]
["bitfinex","BTCUSD",1726749870259,0.95297845,62962.0,62959.0,0.158832]
["bitfinex","BTCUSD",1726749870474,0.18036063,62965.0,62960.0,0.0476518]
["bitfinex","BTCUSD",1726749870684,0.158823,62963.0,62960.0,0.0476518]
["bitfinex","BTCUSD",1726749870890,0.158826,62962.0,62960.0,0.0476518]
["bitfinex","BTCUSD",1726749871096,0.158826,62962.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726749871278,0.158828,62961.0,62958.0,0.16305367]
["bitfinex","BTCUSD",1726749872403,0.158828,62961.0,62958.0,0.16705367]
["bitfinex","BTCUSD",1726749872622,0.158828,62961.0,62959.0,0.003]
["bitfinex","BTCUSD",1726749872623,0.476493,62960.0,62959.0,0.003]
["bitfinex","BTCUSD",1726749873089,0.317662,62960.0,62958.0,0.005]
["bitfinex","BTCUSD",1726749873310,0.317662,62960.0,62958.0,0.0335145]
["bitfinex","BTCUSD",1726749873540,0.4765,62959.0,62958.0,0.009]
["bitfinex","BTCUSD",1726749873993,0.4765,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1726749874238,1.29219463,62959.0,62958.0,0.005]
["bitfinex","BTCUSD",1726749874467,0.158853,62951.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726749874688,0.47656,62951.0,62946.0,0.95380545]
["bitfinex","BTCUSD",1726749875136,0.158853,62951.0,62946.0,0.15969]
["bitfinex","BTCUSD",1726749875409,0.158853,62951.0,62946.0,0.000827]
["bitfinex","BTCUSD",1726749875621,0.47656,62951.0,62946.0,0.000827]
["bitfinex","BTCUSD",1726749876025,0.158853,62951.0,62950.0,0.006027]
["bitfinex","BTCUSD",1726749876337,0.158853,62951.0,62950.0,0.002027]
["bitfinex","BTCUSD",1726749876567,0.47656,62951.0,62950.0,0.0181988]
["bitfinex","BTCUSD",1726749877008,0.158853,62952.0,62950.0,0.0181988]
["bitfinex","BTCUSD",1726749877231,0.158853,62951.0,62950.0,0.0201988]
["bitfinex","BTCUSD",1726749877471,0.158853,62951.0,62950.0,0.004027]
["bitfinex","BTCUSD",1726749877909,0.47656,62951.0,62950.0,0.002027]
["bitfinex","BTCUSD",1726749878129,0.47656,62951.0,62950.0,0.007027]
["bitfinex","BTCUSD",1726749878334,0.47656,62951.0,62950.0,0.011027]
["bitfinex","BTCUSD",1726749878777,0.158853,62951.0,62950.0,0.007027]
["bitfinex","BTCUSD",1726749879010,0.158853,62951.0,62950.0,0.0236987]
["bitfinex","BTCUSD",1726749879211,0.47656,62951.0,62950.0,0.0236987]
["bitfinex","BTCUSD",1726749879421,0.47656,62951.0,62950.0,0.0186987]
["bitfinex","BTCUSD",1726749879637,0.47656,62951.0,62950.0,0.0236987]
["bitfinex","BTCUSD",1726749879852,0.47656,62951.0,62950.0,0.0246987]
["bitfinex","BTCUSD",1726749880308,0.47656,62951.0,62950.0,0.0236987]
["bitfinex","BTCUSD",1726749880755,0.47656,62951.0,62950.0,0.0216987]
["bitfinex","BTCUSD",1726749881163,0.47656,62951.0,62950.0,0.0246987]
["bitfinex","BTCUSD",1726749881373,0.47656,62951.0,62950.0,0.0216987]
["bitfinex","BTCUSD",1726749881599,0.001654,62961.0,62950.0,0.18475237]
["bitfinex","BTCUSD",1726749881813,0.23828246,62957.0,62951.0,0.33901972]
["bitfinex","BTCUSD",1726749882061,0.001654,62961.0,62951.0,0.18436939]
["bitfinex","BTCUSD",1726749882278,1.27071157,62960.0,62955.0,0.158843]
["bitfinex","BTCUSD",1726749882480,0.158835,62959.0,62956.0,0.07502876]
["bitfinex","BTCUSD",1726749882700,0.001654,62961.0,62957.0,0.16305367]
["bitfinex","BTCUSD",1726749882931,0.001654,62961.0,62960.0,0.158831]
["bitfinex","BTCUSD",1726749883185,0.001654,62961.0,62960.0,1.0367845]
["bitfinex","BTCUSD",1726749883422,0.001554,62961.0,62960.0,1.3544465]
["bitfinex","BTCUSD",1726749883642,0.001554,62961.0,62960.0,1.42518428]
["bitfinex","BTCUSD",1726749883879,0.001554,62961.0,62960.0,1.12792572]
["bitfinex","BTCUSD",1726749884111,0.001554,62961.0,62960.0,1.10430138]
["bitfinex","BTCUSD",1726749884523,0.001554,62961.0,62960.0,1.11330138]
["bitfinex","BTCUSD",1726749884938,0.001554,62961.0,62960.0,1.36027067]
["bitfinex","BTCUSD",1726749885200,0.001554,62961.0,62960.0,1.37027067]
["bitfinex","BTCUSD",1726749885372,0.001554,62961.0,62960.0,1.5756313]
["bitfinex","BTCUSD",1726749885589,0.001554,62961.0,62960.0,1.48958772]
["bitfinex","BTCUSD",1726749886244,0.001554,62961.0,62960.0,1.48058772]
["bitfinex","BTCUSD",1726749886461,0.001554,62961.0,62960.0,1.47858772]
["bitfinex","BTCUSD",1726749886686,0.001554,62961.0,62960.0,1.46895196]
["bitfinex","BTCUSD",1726749886914,0.001554,62961.0,62960.0,1.47095196]
["bitfinex","BTCUSD",1726749887159,0.001554,62961.0,62960.0,1.42195196]
["bitfinex","BTCUSD",1726749887393,0.001554,62961.0,62960.0,1.36527067]
["bitfinex","BTCUSD",1726749887611,0.001554,62961.0,62960.0,1.37927067]
["bitfinex","BTCUSD",1726749887847,0.001554,62961.0,62960.0,1.42195196]
["bitfinex","BTCUSD",1726749888064,0.001554,62961.0,62960.0,1.42395196]
["bitfinex","BTCUSD",1726749888317,0.001554,62961.0,62960.0,1.43795196]
["bitfinex","BTCUSD",1726749889407,0.001554,62961.0,62960.0,1.43595196]
["bitfinex","BTCUSD",1726749889609,0.001554,62961.0,62960.0,1.44995196]
["bitfinex","BTCUSD",1726749890247,0.001554,62961.0,62960.0,1.45195196]
["bitfinex","BTCUSD",1726749890879,0.001554,62961.0,62960.0,1.45194916]
["bitfinex","BTCUSD",1726749892886,0.001454,62961.0,62960.0,1.45194916]
["bitfinex","BTCUSD",1726749893369,0.001454,62961.0,62960.0,1.44994916]
["bitfinex","BTCUSD",1726749893622,0.001454,62961.0,62960.0,1.45077616]
["bitfinex","BTCUSD",1726749894068,0.001454,62961.0,62960.0,1.45277616]
["bitfinex","BTCUSD",1726749895174,0.001454,62961.0,62960.0,1.45077616]
["bitfinex","BTCUSD",1726749895430,0.31911,62961.0,62960.0,0.09950549]
["bitfinex","BTCUSD",1726749895649,0.795594,62961.0,62960.0,0.028827]
["bitfinex","BTCUSD",1726749896658,0.795594,62961.0,62960.0,0.014827]
["bitfinex","BTCUSD",1726749896896,0.160282,62961.0,62960.0,0.008827]
["bitfinex","BTCUSD",1726749897137,0.477938,62961.0,62960.0,0.000827]
["bitfinex","BTCUSD",1726749897352,0.477938,62961.0,62960.0,0.035507]
["bitfinex","BTCUSD",1726749897579,0.795594,62961.0,62960.0,0.038507]
["bitfinex","BTCUSD",1726749897822,0.795594,62961.0,62960.0,0.021507]
["bitfinex","BTCUSD",1726749898059,1.11325,62961.0,62960.0,0.003827]
["bitfinex","BTCUSD",1726749898294,1.11325,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749898774,0.795594,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749899498,1.11325,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749900840,0.795594,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749901080,0.477938,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749901529,0.795594,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749901977,0.477938,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749902183,0.795594,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749902642,0.477938,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749903093,0.477938,62961.0,62960.0,0.0222936]
["bitfinex","BTCUSD",1726749903298,0.477938,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749903967,0.97595463,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749904846,1.29361063,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749905062,0.97595463,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749906136,0.97595463,62961.0,62960.0,0.003827]
["bitfinex","BTCUSD",1726749906432,0.65829863,62961.0,62960.0,0.003827]
["bitfinex","BTCUSD",1726749906684,0.001454,62961.0,62960.0,0.000827]
["bitfinex","BTCUSD",1726749907094,0.002454,62961.0,62960.0,0.0485608]
["bitfinex","BTCUSD",1726749907340,0.002454,62961.0,62960.0,0.69128379]
["bitfinex","BTCUSD",1726749907552,0.002454,62961.0,62960.0,1.09114579]
["bitfinex","BTCUSD",1726749907791,0.003454,62961.0,62960.0,1.40680779]
["bitfinex","BTCUSD",1726749907975,0.003454,62961.0,62960.0,1.08596947]
["bitfinex","BTCUSD",1726749908186,0.001454,62961.0,62960.0,1.08996947]
["bitfinex","BTCUSD",1726749908622,0.001454,62961.0,62960.0,0.37444547]
["bitfinex","BTCUSD",1726749908836,0.001454,62961.0,62960.0,1.00976947]
["bitfinex","BTCUSD",1726749909063,0.001454,62961.0,62960.0,1.01576947]
["bitfinex","BTCUSD",1726749910180,0.001454,62961.0,62960.0,1.01176947]
["bitfinex","BTCUSD",1726749910392,0.001454,62961.0,62960.0,1.01576947]
["bitfinex","BTCUSD",1726749910858,0.001454,62961.0,62960.0,1.01276947]
["bitfinex","BTCUSD",1726749911069,0.001454,62961.0,62960.0,1.00576947]
["bitfinex","BTCUSD",1726749911274,0.001454,62961.0,62960.0,1.01076947]
["bitfinex","BTCUSD",1726749911504,0.001454,62961.0,62960.0,1.0639593]
["bitfinex","BTCUSD",1726749911721,0.001454,62961.0,62960.0,1.0529593]
["bitfinex","BTCUSD",1726749911932,0.001454,62961.0,62960.0,1.0719593]
["bitfinex","BTCUSD",1726749912349,0.001454,62961.0,62960.0,1.0619593]
["bitfinex","BTCUSD",1726749912796,0.001454,62961.0,62960.0,1.08555421]
["bitfinex","BTCUSD",1726749913010,0.001454,62961.0,62960.0,1.40321621]
["bitfinex","BTCUSD",1726749913243,0.001454,62961.0,62960.0,1.64109347]
["bitfinex","BTCUSD",1726749913458,0.001454,62961.0,62960.0,1.65209347]
["bitfinex","BTCUSD",1726749913682,0.001454,62961.0,62960.0,1.87411987]
["bitfinex","BTCUSD",1726749913901,0.001454,62961.0,62960.0,1.86411987]
["bitfinex","BTCUSD",1726749914109,0.001454,62961.0,62960.0,1.85511987]
["bitfinex","BTCUSD",1726749914314,0.001454,62961.0,62960.0,1.87711987]
["bitfinex","BTCUSD",1726749914562,0.001454,62961.0,62960.0,1.86511987]
["bitfinex","BTCUSD",1726749914824,0.001454,62961.0,62960.0,1.52063147]
["bitfinex","BTCUSD",1726749915261,0.001454,62961.0,62960.0,1.53463147]
["bitfinex","BTCUSD",1726749915489,0.001454,62961.0,62960.0,1.85229347]
["bitfinex","BTCUSD",1726749915688,0.001454,62961.0,62960.0,1.83829347]
["bitfinex","BTCUSD",1726749916110,0.001454,62961.0,62960.0,1.86129347]
["bitfinex","BTCUSD",1726749917428,0.001454,62961.0,62960.0,1.51863147]
["bitfinex","BTCUSD",1726749917647,0.001454,62961.0,62960.0,1.53263147]
["bitfinex","BTCUSD",1726749917850,0.001454,62961.0,62960.0,1.51863147]
["bitfinex","BTCUSD",1726749918060,0.001354,62961.0,62960.0,1.52063147]
["bitfinex","BTCUSD",1726749918275,0.001354,62961.0,62960.0,1.53463147]
["bitfinex","BTCUSD",1726749918487,0.001354,62961.0,62960.0,1.6763749]
["bitfinex","BTCUSD",1726749918752,0.001354,62961.0,62960.0,1.53263147]
["bitfinex","BTCUSD",1726749918952,0.001354,62961.0,62960.0,1.67450092]
["bitfinex","BTCUSD",1726749919578,0.001354,62961.0,62960.0,1.67649201]
["bitfinex","BTCUSD",1726749921347,0.001354,62961.0,62960.0,1.67449201]
["bitfinex","BTCUSD",1726749922052,0.001354,62961.0,62960.0,1.67649201]
["bitfinex","BTCUSD",1726749922475,0.001354,62961.0,62960.0,1.53463147]
["bitfinex","BTCUSD",1726749923964,0.001254,62961.0,62960.0,1.53463147]
["bitfinex","BTCUSD",1726749924853,0.001254,62961.0,62960.0,1.54234871]
["bitfinex","BTCUSD",1726749925829,0.001254,62961.0,62960.0,1.54034871]
["bitfinex","BTCUSD",1726749926038,0.001254,62961.0,62960.0,1.54234871]
["bitfinex","BTCUSD",1726749928563,0.001254,62961.0,62960.0,1.54034871]
["bitfinex","BTCUSD",1726749930477,0.001254,62961.0,62960.0,1.72070934]
["bitfinex","BTCUSD",1726749930679,0.001254,62961.0,62960.0,1.72270934]
["bitfinex","BTCUSD",1726749931037,0.001154,62961.0,62960.0,1.54034871]
["bitfinex","BTCUSD",1726749931707,0.001154,62961.0,62960.0,1.43263147]
["bitfinex","BTCUSD",1726749931951,0.001154,62961.0,62960.0,1.35143147]
["bitfinex","BTCUSD",1726749932147,0.001154,62961.0,62960.0,1.49340538]
["bitfinex","BTCUSD",1726749932348,0.001154,62961.0,62960.0,1.35143147]
["bitfinex","BTCUSD",1726749932568,0.001154,62961.0,62960.0,1.4934042]
["bitfinex","BTCUSD",1726749933443,0.001154,62961.0,62960.0,1.1757422]
["bitfinex","BTCUSD",1726749935267,0.001154,62961.0,62960.0,1.4934042]
["bitfinex","BTCUSD",1726749936295,0.001154,62961.0,62960.0,1.1757422]
["bitfinex","BTCUSD",1726749936507,0.001154,62961.0,62960.0,1.03376947]
["bitfinex","BTCUSD",1726749936978,0.001154,62961.0,62960.0,0.187658]
["bitfinex","BTCUSD",1726749937553,0.001154,62961.0,62960.0,0.50532]
["bitfinex","BTCUSD",1726749937986,0.001154,62961.0,62960.0,0.822982]
["bitfinex","BTCUSD",1726749938190,0.001154,62961.0,62960.0,0.97203567]
["bitfinex","BTCUSD",1726749938396,0.001154,62961.0,62960.0,0.95803567]
["bitfinex","BTCUSD",1726749938765,0.001154,62961.0,62960.0,0.97203567]
["bitfinex","BTCUSD",1726749938991,0.001154,62961.0,62960.0,0.95803567]
["bitfinex","BTCUSD",1726749939187,0.001154,62961.0,62960.0,1.1000084]
["bitfinex","BTCUSD",1726749939416,0.001154,62961.0,62960.0,1.1140084]
["bitfinex","BTCUSD",1726749939610,0.001154,62961.0,62960.0,1.1280084]
["bitfinex","BTCUSD",1726749939819,0.001154,62961.0,62960.0,0.98603567]
["bitfinex","BTCUSD",1726749940051,0.001154,62961.0,62960.0,0.97203567]
["bitfinex","BTCUSD",1726749940232,0.159982,62961.0,62960.0,0.014827]
["bitfinex","BTCUSD",1726749940513,0.477638,62961.0,62960.0,0.027827]
["bitfinex","BTCUSD",1726749940930,0.795294,62961.0,62960.0,0.04480697]
["bitfinex","BTCUSD",1726749941131,0.81324096,62961.0,62960.0,0.027827]
["bitfinex","BTCUSD",1726749941343,0.91234096,62961.0,62960.0,0.027827]
["bitfinex","BTCUSD",1726749941555,0.941149,62961.0,62960.0,0.027827]
["bitfinex","BTCUSD",1726749942253,1.258805,62961.0,62960.0,0.027827]
["bitfinex","BTCUSD",1726749942670,1.258805,62961.0,62960.0,0.013827]
["bitfinex","BTCUSD",1726749943083,1.258805,62961.0,62960.0,0.015827]
["bitfinex","BTCUSD",1726749943308,1.258805,62961.0,62960.0,0.002827]
["bitfinex","BTCUSD",1726749943526,1.258805,62961.0,62960.0,0.008827]
["bitfinex","BTCUSD",1726749943766,1.576461,62961.0,62960.0,0.008827]
["bitfinex","BTCUSD",1726749943972,1.25878164,62961.0,62960.0,0.004827]
["bitfinex","BTCUSD",1726749944666,1.25878164,62961.0,62960.0,0.005827]
["bitfinex","BTCUSD",1726749945303,1.25878164,62961.0,62960.0,0.001827]
["bitfinex","BTCUSD",1726749945963,1.25878164,62961.0,62960.0,0.000827]
["bitfinex","BTCUSD",1726749946377,1.26278164,62961.0,62960.0,0.000827]
["bitfinex","BTCUSD",1726749946797,1.26178164,62961.0,62960.0,0.000827]
["bitfinex","BTCUSD",1726749947219,1.26378164,62961.0,62960.0,0.000827]
["bitfinex","BTCUSD",1726749949165,1.84449131,62961.0,62960.0,0.000827]
["bitfinex","BTCUSD",1726749950644,1.87203595,62961.0,62960.0,0.000827]
["bitfinex","BTCUSD",1726749950868,1.84454025,62961.0,62960.0,0.000827]
["bitfinex","BTCUSD",1726749951293,0.884867,62951.0,62950.0,0.002027]
["bitfinex","BTCUSD",1726749951496,1.0659132,62951.0,62950.0,0.002027]
["bitfinex","BTCUSD",1726749951910,1.7013272,62951.0,62950.0,0.002027]
["bitfinex","BTCUSD",1726749952127,1.9099594,62951.0,62950.0,0.002027]
["bitfinex","BTCUSD",1726749952781,1.9099594,62951.0,62950.0,0.008027]
["bitfinex","BTCUSD",1726749953224,1.9099594,62951.0,62950.0,0.007027]
["bitfinex","BTCUSD",1726749953464,1.86323467,62951.0,62950.0,0.007027]
["bitfinex","BTCUSD",1726749953687,1.91170601,62951.0,62950.0,0.008027]
["bitfinex","BTCUSD",1726749953923,2.39249859,62951.0,62950.0,0.003027]
["bitfinex","BTCUSD",1726749954126,2.34802725,62951.0,62950.0,0.004027]
["bitfinex","BTCUSD",1726749954342,2.36590117,62951.0,62950.0,0.004027]
["bitfinex","BTCUSD",1726749954550,2.39449945,62951.0,62950.0,0.004027]
["bitfinex","BTCUSD",1726749954994,2.39249945,62951.0,62950.0,0.003027]
["bitfinex","BTCUSD",1726749955410,1.628471,62947.0,62940.0,0.0049589]
["bitfinex","BTCUSD",1726749955630,2.0183575,62947.0,62940.0,0.0049589]
["bitfinex","BTCUSD",1726749956119,0.5885865,62947.0,62940.0,0.0049589]
["bitfinex","BTCUSD",1726749956363,1.48650963,62941.0,62940.0,0.0049589]
["bitfinex","BTCUSD",1726749956588,1.6960355,62941.0,62940.0,0.0049589]
["bitfinex","BTCUSD",1726749956806,0.794405,62940.0,62939.0,0.0007859]
["bitfinex","BTCUSD",1726749957024,1.10393087,62940.0,62939.0,0.0007859]
["bitfinex","BTCUSD",1726749957254,1.91305487,62940.0,62939.0,0.0007859]
["bitfinex","BTCUSD",1726749957513,1.306258,62935.0,62934.0,0.0032563]
["bitfinex","BTCUSD",1726749957730,1.306258,62935.0,62921.0,0.0041329]
["bitfinex","BTCUSD",1726749957731,0.890332,62922.0,62921.0,0.0041329]
["bitfinex","BTCUSD",1726749957958,1.38854563,62922.0,62921.0,0.95734602]
["bitfinex","BTCUSD",1726749958179,1.38854563,62922.0,62921.0,0.0041329]
["bitfinex","BTCUSD",1726749958843,0.97499263,62922.0,62921.0,0.0041329]
["bitfinex","BTCUSD",1726749959054,0.158926,62922.0,62921.0,0.0041329]
["bitfinex","BTCUSD",1726749959267,0.476779,62922.0,62921.0,0.0041329]
["bitfinex","BTCUSD",1726749959479,0.476779,62922.0,62921.0,0.0061329]
["bitfinex","BTCUSD",1726749959700,0.794632,62922.0,62921.0,0.0061329]
["bitfinex","BTCUSD",1726749960566,1.59339167,62922.0,62921.0,0.0071329]
["bitfinex","BTCUSD",1726749960793,1.27553867,62922.0,62921.0,0.0071329]
["bitfinex","BTCUSD",1726749961037,1.27553867,62922.0,62921.0,0.0091329]
["bitfinex","BTCUSD",1726749961274,1.59339167,62922.0,62921.0,0.0091329]
["bitfinex","BTCUSD",1726749961497,1.92243598,62922.0,62921.0,0.0091329]
["bitfinex","BTCUSD",1726749961728,1.45203867,62922.0,62921.0,0.0091329]
["bitfinex","BTCUSD",1726749961956,1.45203867,62922.0,62921.0,0.0061329]
["bitfinex","BTCUSD",1726749962379,1.55203867,62922.0,62921.0,0.0071329]
["bitfinex","BTCUSD",1726749962593,1.57051163,62922.0,62921.0,0.0061329]
["bitfinex","BTCUSD",1726749963025,1.48731163,62922.0,62921.0,0.0061329]
["bitfinex","BTCUSD",1726749963247,1.305785,62922.0,62921.0,0.0041329]
["bitfinex","BTCUSD",1726749963477,0.50525011,62922.0,62921.0,0.0069589]
["bitfinex","BTCUSD",1726749963708,0.82310311,62922.0,62921.0,0.0069589]
["bitfinex","BTCUSD",1726749964231,0.81810311,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749965043,0.476779,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749965468,0.477779,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749965671,0.794632,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749965878,0.800632,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749966080,0.486779,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749966302,0.486779,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749966303,0.02234356,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749966510,0.23839228,62933.0,62925.0,0.317838]
["bitfinex","BTCUSD",1726749966721,0.23839228,62933.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749966722,0.23839228,62926.0,62921.0,0.18531953]
["bitfinex","BTCUSD",1726749966937,0.158885,62939.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749967172,0.001,62922.0,62921.0,0.7996039]
["bitfinex","BTCUSD",1726749967385,0.001,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749967868,0.001,62922.0,62921.0,0.4817459]
["bitfinex","BTCUSD",1726749967869,0.003,62922.0,62921.0,0.4817459]
["bitfinex","BTCUSD",1726749968112,0.003,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749968336,0.002,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749968981,0.158926,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749969196,0.477779,62922.0,62921.0,0.0119589]
["bitfinex","BTCUSD",1726749969399,0.796632,62922.0,62921.0,0.0209589]
["bitfinex","BTCUSD",1726749969619,0.160926,62922.0,62921.0,0.0209589]
["bitfinex","BTCUSD",1726749970046,0.97499263,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749970253,1.29384563,62922.0,62921.0,0.0109589]
["bitfinex","BTCUSD",1726749970492,1.40738147,62922.0,62921.0,0.0179589]
["bitfinex","BTCUSD",1726749971128,0.99542847,62922.0,62921.0,0.0179589]
["bitfinex","BTCUSD",1726749971567,0.99442847,62922.0,62921.0,0.0109589]
["bitfinex","BTCUSD",1726749971766,1.31228147,62922.0,62921.0,0.0109589]
["bitfinex","BTCUSD",1726749972206,1.31628147,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749972445,1.31128147,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749972675,1.79718814,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749972914,1.96427372,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749973162,2.15057372,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749973397,2.15353365,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749973850,1.99044807,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749974074,1.98844807,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749974707,2.32830107,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749974920,2.01944807,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749975132,1.99644807,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749975556,2.00044807,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749976814,1.9780523,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749977028,1.99636976,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749977244,2.03024442,62922.0,62921.0,0.0069589]
["bitfinex","BTCUSD",1726749977691,0.03631746,62922.0,62921.0,0.0069589]
["bitfinex","BTCUSD",1726749977916,0.19524346,62922.0,62921.0,0.0069589]
["bitfinex","BTCUSD",1726749978128,0.03631746,62922.0,62921.0,0.0069589]
["bitfinex","BTCUSD",1726749978364,0.19524346,62922.0,62921.0,0.0069589]
["bitfinex","BTCUSD",1726749978564,0.82194946,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749978773,0.81294946,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749978989,1.13180246,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749979209,1.13180246,62922.0,62921.0,0.0069589]
["bitfinex","BTCUSD",1726749979450,1.13080246,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749979884,1.13080246,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749980098,1.44865546,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749980342,1.44865702,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749981247,1.44865702,62922.0,62921.0,0.0049589]
["bitfinex","BTCUSD",1726749981689,1.45765702,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749981914,1.46665702,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749982130,1.47565702,62922.0,62921.0,0.0069589]
["bitfinex","BTCUSD",1726749982358,1.46665702,62922.0,62921.0,0.0059589]
["bitfinex","BTCUSD",1726749982774,1.47565702,62922.0,62921.0,0.0069589]
["bitfinex","BTCUSD",1726749983019,1.15780402,62922.0,62921.0,0.0069589]
["bitfinex","BTCUSD",1726749985886,1.47565702,62922.0,62921.0,0.0069589]
["bitfinex","BTCUSD",1726749986532,1.63871069,62922.0,62921.0,0.0069589]
["bitfinex","BTCUSD",1726749987165,0.476901,62906.0,62905.0,0.06161724]
["bitfinex","BTCUSD",1726749987368,0.476901,62906.0,62905.0,0.10881944]
["bitfinex","BTCUSD",1726749987369,0.17728602,62906.0,62905.0,0.10881944]
["bitfinex","BTCUSD",1726749987579,0.49522002,62906.0,62905.0,0.06161724]
["bitfinex","BTCUSD",1726749988033,0.01831902,62906.0,62905.0,0.6427891]
["bitfinex","BTCUSD",1726749988216,0.01831902,62906.0,62905.0,0.79857891]
["bitfinex","BTCUSD",1726749988526,0.02031902,62906.0,62905.0,0.49563991]
["bitfinex","BTCUSD",1726749988994,0.02031902,62906.0,62905.0,0.81357891]
["bitfinex","BTCUSD",1726749990283,0.02031902,62906.0,62905.0,0.88429242]
["bitfinex","BTCUSD",1726749990501,0.02035302,62906.0,62905.0,0.40738442]
["bitfinex","BTCUSD",1726749991727,0.02035302,62906.0,62905.0,0.46935342]
["bitfinex","BTCUSD",1726749992135,0.02035302,62906.0,62905.0,0.31038442]
["bitfinex","BTCUSD",1726749992136,0.02036285,62906.0,62905.0,0.31038442]
["bitfinex","BTCUSD",1726749992337,0.02036285,62906.0,62905.0,0.23967091]
["bitfinex","BTCUSD",1726749993388,0.02036285,62906.0,62905.0,0.33395559]
["bitfinex","BTCUSD",1726749993813,0.17932985,62906.0,62905.0,0.23967091]
["bitfinex","BTCUSD",1726749994023,0.160967,62906.0,62905.0,0.23967091]
["bitfinex","BTCUSD",1726749994232,0.49726206,62906.0,62905.0,0.17122458]
["bitfinex","BTCUSD",1726749994442,0.49726206,62906.0,62905.0,0.21689255]
["bitfinex","BTCUSD",1726749994648,0.49726206,62906.0,62905.0,0.17122458]
["bitfinex","BTCUSD",1726749995066,0.17932806,62906.0,62905.0,0.17122458]
["bitfinex","BTCUSD",1726749995268,0.17932806,62906.0,62905.0,0.07661724]
["bitfinex","BTCUSD",1726749995478,0.49726206,62906.0,62905.0,0.07661724]
["bitfinex","BTCUSD",1726749995706,0.17932806,62906.0,62905.0,0.07661724]
["bitfinex","BTCUSD",1726749995911,0.17932806,62906.0,62905.0,0.14421614]
["bitfinex","BTCUSD",1726749996332,0.17932806,62906.0,62905.0,0.262425]
["bitfinex","BTCUSD",1726749996533,0.17932806,62906.0,62905.0,0.1948261]
["bitfinex","BTCUSD",1726749996941,0.49726206,62906.0,62905.0,0.1948261]
["bitfinex","BTCUSD",1726749997150,0.17932806,62906.0,62905.0,0.1948261]
["bitfinex","BTCUSD",1726749997360,0.17932806,62906.0,62905.0,0.07661724]
["bitfinex","BTCUSD",1726749997574,0.17932806,62906.0,62905.0,0.11478492]
["bitfinex","BTCUSD",1726749997779,0.49726206,62906.0,62905.0,0.07661724]
["bitfinex","BTCUSD",1726749998439,0.49726206,62906.0,62905.0,0.07744424]
["bitfinex","BTCUSD",1726749999626,0.02036106,62906.0,62905.0,0.07744424]
["bitfinex","BTCUSD",1726749999866,0.02036106,62906.0,62905.0,1.21888446]
["bitfinex","BTCUSD",1726750000103,0.02036106,62906.0,62905.0,1.62714454]
["bitfinex","BTCUSD",1726750000339,0.002,62906.0,62905.0,1.62914454]
["bitfinex","BTCUSD",1726750000792,0.002,62906.0,62905.0,1.62114454]
["bitfinex","BTCUSD",1726750000793,0.001,62906.0,62905.0,1.62114454]
["bitfinex","BTCUSD",1726750001036,0.001,62906.0,62905.0,1.43878391]
["bitfinex","BTCUSD",1726750001277,0.001,62906.0,62905.0,1.65594271]
["bitfinex","BTCUSD",1726750001515,0.23839228,62912.0,62905.0,0.84709571]
["bitfinex","BTCUSD",1726750001748,0.001,62906.0,62905.0,0.64585224]
["bitfinex","BTCUSD",1726750002165,0.02020334,62906.0,62905.0,0.80198703]
["bitfinex","BTCUSD",1726750002166,0.02020334,62906.0,62905.0,0.48404803]
["bitfinex","BTCUSD",1726750002390,0.02020334,62906.0,62905.0,0.32507903]
["bitfinex","BTCUSD",1726750002609,0.17817034,62906.0,62905.0,0.2189111]
["bitfinex","BTCUSD",1726750002824,0.01920334,62906.0,62905.0,0.07644424]
["bitfinex","BTCUSD",1726750003032,0.01820334,62906.0,62905.0,0.06944424]
["bitfinex","BTCUSD",1726750003502,0.01820334,62906.0,62905.0,0.22841324]
["bitfinex","BTCUSD",1726750003718,0.01820334,62906.0,62905.0,0.61565884]
["bitfinex","BTCUSD",1726750003928,0.01820334,62906.0,62905.0,0.75820936]
["bitfinex","BTCUSD",1726750004151,0.01820334,62906.0,62905.0,0.61565884]
["bitfinex","BTCUSD",1726750004369,0.01820334,62906.0,62905.0,0.60865884]
["bitfinex","BTCUSD",1726750004821,0.02020334,62906.0,62905.0,0.63565884]
["bitfinex","BTCUSD",1726750005265,0.01820334,62906.0,62905.0,0.60865884]
["bitfinex","BTCUSD",1726750005483,0.158957,62910.0,62906.0,0.158967]
["bitfinex","BTCUSD",1726750005693,0.158957,62910.0,62909.0,0.11879833]
["bitfinex","BTCUSD",1726750005930,0.01819538,62910.0,62909.0,0.11879833]
["bitfinex","BTCUSD",1726750006144,0.17715238,62910.0,62909.0,0.11879833]
["bitfinex","BTCUSD",1726750006358,0.49506638,62910.0,62909.0,0.11879833]
["bitfinex","BTCUSD",1726750006565,0.17715238,62910.0,62909.0,0.11879833]
["bitfinex","BTCUSD",1726750007022,0.01819538,62910.0,62909.0,0.18810493]
["bitfinex","BTCUSD",1726750007239,0.17715238,62910.0,62909.0,0.18810493]
["bitfinex","BTCUSD",1726750007701,0.49506638,62910.0,62909.0,0.11879833]
["bitfinex","BTCUSD",1726750008410,1.3376435,62910.0,62909.0,0.09504999]
["bitfinex","BTCUSD",1726750008682,0.794797,62909.0,62908.0,0.07129992]
["bitfinex","BTCUSD",1726750008895,1.14086095,62909.0,62908.0,0.07129992]
["bitfinex","BTCUSD",1726750009110,1.16573458,62909.0,62908.0,0.07129992]
["bitfinex","BTCUSD",1726750009539,1.112734,62908.0,62907.0,0.07129992]
["bitfinex","BTCUSD",1726750009787,1.14087895,62908.0,62907.0,0.07129992]
["bitfinex","BTCUSD",1726750010249,1.112734,62908.0,62907.0,0.07129992]
["bitfinex","BTCUSD",1726750010490,1.16721783,62908.0,62907.0,0.10031588]
["bitfinex","BTCUSD",1726750010718,0.158964,62907.0,62906.0,0.09506656]
["bitfinex","BTCUSD",1726750010939,0.158967,62906.0,62905.0,0.1196602]
["bitfinex","BTCUSD",1726750011152,0.18857429,62906.0,62905.0,0.16220749]
["bitfinex","BTCUSD",1726750011376,0.50650829,62906.0,62905.0,0.16220749]
["bitfinex","BTCUSD",1726750011587,0.18857429,62906.0,62905.0,0.16220749]
["bitfinex","BTCUSD",1726750012028,0.50650829,62906.0,62905.0,0.16220749]
["bitfinex","BTCUSD",1726750012920,0.50650829,62906.0,62905.0,0.1216602]
["bitfinex","BTCUSD",1726750013856,1.00480292,62906.0,62905.0,0.002827]
["bitfinex","BTCUSD",1726750014068,0.794835,62906.0,62905.0,0.002827]
["bitfinex","BTCUSD",1726750014291,0.80478557,62906.0,62905.0,0.002827]
["bitfinex","BTCUSD",1726750014544,0.83415228,62906.0,62905.0,0.1196602]
["bitfinex","BTCUSD",1726750014791,0.83415228,62906.0,62905.0,0.002827]
["bitfinex","BTCUSD",1726750015022,0.83415228,62906.0,62905.0,0.003827]
["bitfinex","BTCUSD",1726750015235,0.83415228,62906.0,62905.0,0.13324951]
["bitfinex","BTCUSD",1726750015473,0.83815228,62906.0,62905.0,0.13224951]
["bitfinex","BTCUSD",1726750015684,0.84315228,62906.0,62905.0,0.13224951]
["bitfinex","BTCUSD",1726750015909,0.83915228,62906.0,62905.0,0.13224951]
["bitfinex","BTCUSD",1726750016147,0.83415228,62906.0,62905.0,0.13224951]
["bitfinex","BTCUSD",1726750016366,0.83815228,62906.0,62905.0,0.1196602]
["bitfinex","BTCUSD",1726750016581,0.84315228,62906.0,62905.0,0.1196602]
["bitfinex","BTCUSD",1726750017287,0.84315228,62906.0,62897.0,0.000827]
["bitfinex","BTCUSD",1726750017288,0.281969,62905.0,62904.0,0.04754401]
["bitfinex","BTCUSD",1726750017503,0.794937,62898.0,62897.0,0.23845292]
["bitfinex","BTCUSD",1726750017722,1.112912,62898.0,62897.0,0.23845292]
["bitfinex","BTCUSD",1726750017940,1.16510864,62898.0,62897.0,0.23845292]
["bitfinex","BTCUSD",1726750018407,1.113035,62891.0,62890.0,0.23845292]
["bitfinex","BTCUSD",1726750018658,1.34559227,62891.0,62890.0,0.23845292]
["bitfinex","BTCUSD",1726750018847,1.34559227,62891.0,62890.0,0.26229821]
["bitfinex","BTCUSD",1726750019303,0.52921164,62891.0,62890.0,0.26229821]
["bitfinex","BTCUSD",1726750019979,0.52921164,62891.0,62890.0,0.02384529]
["bitfinex","BTCUSD",1726750019980,0.84722164,62891.0,62890.0,0.02384529]
["bitfinex","BTCUSD",1726750020200,0.795037,62890.0,62889.0,0.07136467]
["bitfinex","BTCUSD",1726750020430,0.84723364,62890.0,62889.0,0.07136467]
["bitfinex","BTCUSD",1726750020638,0.52921864,62890.0,62889.0,0.07136467]
["bitfinex","BTCUSD",1726750020854,0.52906118,62890.0,62889.0,0.07136467]
["bitfinex","BTCUSD",1726750021333,0.84707618,62890.0,62889.0,0.07136467]
["bitfinex","BTCUSD",1726750021759,1.16509118,62890.0,62889.0,0.07136467]
["bitfinex","BTCUSD",1726750021984,0.84707618,62890.0,62889.0,0.07136467]
["bitfinex","BTCUSD",1726750022200,1.16509118,62890.0,62889.0,0.07236467]
["bitfinex","BTCUSD",1726750022629,0.84707618,62890.0,62889.0,0.001]
["bitfinex","BTCUSD",1726750023083,0.8474944,62890.0,62889.0,0.001]
["bitfinex","BTCUSD",1726750023540,1.1655094,62890.0,62889.0,0.003]
["bitfinex","BTCUSD",1726750023977,0.8474944,62890.0,62889.0,0.001827]
["bitfinex","BTCUSD",1726750024197,0.8474944,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750024416,1.2636094,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750024636,1.2646094,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750025045,1.26463434,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750025510,1.26563434,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750025956,1.16753434,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750026173,0.84951934,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750026601,0.84925252,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750027180,1.29215279,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750027431,1.26726752,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750027666,0.97413779,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750027884,0.87413779,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750028116,0.07910079,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750028284,0.05421552,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750028489,0.21322252,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750028687,0.53123752,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750029105,0.52923752,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750029314,0.84725252,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750029509,1.16526752,62890.0,62889.0,0.001827]
["bitfinex","BTCUSD",1726750029713,0.84725252,62890.0,62889.0,0.001827]
["bitfinex","BTCUSD",1726750029978,1.16526752,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750030201,0.84725252,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750030581,0.84825252,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750030747,1.16626752,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750031154,1.16526752,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750031581,1.16626752,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750032100,1.114052,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750032461,1.16415768,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750032671,1.16515768,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750033088,1.16415768,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750033302,1.19604431,62890.0,62889.0,0.001827]
["bitfinex","BTCUSD",1726750033745,1.16415768,62890.0,62889.0,0.000827]
["bitfinex","BTCUSD",1726750033993,1.17915768,62890.0,62889.0,0.002827]
["bitfinex","BTCUSD",1726750034427,1.17215768,62890.0,62889.0,0.001827]
["bitfinex","BTCUSD",1726750034835,1.18015768,62890.0,62889.0,0.002827]
["bitfinex","BTCUSD",1726750035300,1.49817268,62890.0,62889.0,0.002827]
["bitfinex","BTCUSD",1726750035507,1.18015768,62890.0,62889.0,0.002827]
["bitfinex","BTCUSD",1726750035731,1.49817268,62890.0,62889.0,0.002827]
["bitfinex","BTCUSD",1726750035946,1.49982668,62890.0,62889.0,0.002827]
["bitfinex","BTCUSD",1726750037242,1.59982668,62890.0,62889.0,0.002827]
["bitfinex","BTCUSD",1726750037458,1.59972488,62890.0,62889.0,0.002827]
["bitfinex","BTCUSD",1726750038150,1.76281046,62890.0,62889.0,0.002827]
["bitfinex","BTCUSD",1726750038603,2.11893918,62890.0,62889.0,0.002827]
["bitfinex","BTCUSD",1726750039561,2.08755989,62890.0,62889.0,0.002827]
["bitfinex","BTCUSD",1726750039766,2.11895923,62890.0,62889.0,0.002827]
["bitfinex","BTCUSD",1726750039979,2.43697423,62890.0,62889.0,0.002827]
["bitfinex","BTCUSD",1726750040216,2.43697423,62890.0,62880.0,0.000827]
["bitfinex","BTCUSD",1726750040217,0.15903,62881.0,62880.0,0.000827]
["bitfinex","BTCUSD",1726750040414,0.91477701,62881.0,62880.0,0.000827]
["bitfinex","BTCUSD",1726750040672,1.55089901,62881.0,62880.0,0.000827]
["bitfinex","BTCUSD",1726750040887,1.58229903,62881.0,62880.0,0.000827]
["bitfinex","BTCUSD",1726750041100,2.08072066,62881.0,62880.0,0.000827]
["bitfinex","BTCUSD",1726750041533,2.24777433,62881.0,62880.0,0.000827]
["bitfinex","BTCUSD",1726750041951,2.24377433,62881.0,62880.0,0.000827]
["bitfinex","BTCUSD",1726750042408,2.24377433,62881.0,62880.0,0.001827]
["bitfinex","BTCUSD",1726750042409,2.28077433,62881.0,62880.0,0.001827]
["bitfinex","BTCUSD",1726750042623,2.29277433,62881.0,62880.0,0.002827]
["bitfinex","BTCUSD",1726750042876,2.29277433,62881.0,62874.0,0.23845292]
["bitfinex","BTCUSD",1726750042877,1.8495,62875.0,62874.0,0.23845292]
["bitfinex","BTCUSD",1726750043101,2.24393933,62875.0,62874.0,0.23845292]
["bitfinex","BTCUSD",1726750043328,2.24393933,62875.0,62867.0,0.23845292]
["bitfinex","BTCUSD",1726750043329,1.431567,62868.0,62867.0,0.23845292]
["bitfinex","BTCUSD",1726750043566,1.76295266,62868.0,62867.0,0.23845292]
["bitfinex","BTCUSD",1726750044018,1.431612,62866.0,62857.0,0.0032563]
["bitfinex","BTCUSD",1726750044276,1.48263703,62866.0,62857.0,0.0032563]
["bitfinex","BTCUSD",1726750044942,1.16450103,62866.0,62857.0,0.0032563]
["bitfinex","BTCUSD",1726750046055,1.16950103,62866.0,62857.0,0.0032563]
["bitfinex","BTCUSD",1726750047028,1.48763703,62866.0,62861.0,0.23845292]
["bitfinex","BTCUSD",1726750047230,1.7326232,62866.0,62861.0,0.23845292]
["bitfinex","BTCUSD",1726750047441,1.58763703,62866.0,62861.0,0.23845292]
["bitfinex","BTCUSD",1726750048097,1.45757593,62866.0,62861.0,0.23845292]
["bitfinex","BTCUSD",1726750048529,1.45757593,62866.0,62865.0,0.0039329]
["bitfinex","BTCUSD",1726750048737,1.77571193,62866.0,62865.0,0.0040599]
["bitfinex","BTCUSD",1726750048947,1.77523373,62866.0,62865.0,0.0040599]
["bitfinex","BTCUSD",1726750049206,1.87063373,62866.0,62865.0,0.0039599]
["bitfinex","BTCUSD",1726750049444,1.87033373,62866.0,62865.0,0.0037599]
["bitfinex","BTCUSD",1726750049650,2.3515234,62866.0,62865.0,0.0030599]
["bitfinex","BTCUSD",1726750050081,2.0333874,62866.0,62865.0,0.0028599]
["bitfinex","BTCUSD",1726750050297,2.19647298,62866.0,62865.0,0.0028599]
["bitfinex","BTCUSD",1726750050516,2.19647298,62866.0,62865.0,0.0022599]
["bitfinex","BTCUSD",1726750050723,2.19647298,62866.0,62865.0,0.0021599]
["bitfinex","BTCUSD",1726750050947,2.19647298,62866.0,62865.0,0.0019599]
["bitfinex","BTCUSD",1726750050948,2.0333874,62866.0,62865.0,0.0019599]
["bitfinex","BTCUSD",1726750051160,2.0333874,62866.0,62865.0,0.0018599]
["bitfinex","BTCUSD",1726750051382,2.0333874,62866.0,62865.0,0.0012599]
["bitfinex","BTCUSD",1726750051603,2.0333874,62866.0,62865.0,0.0011599]
["bitfinex","BTCUSD",1726750051841,2.0333874,62866.0,62865.0,0.0009599]
["bitfinex","BTCUSD",1726750052257,2.19647298,62866.0,62865.0,0.0009599]
["bitfinex","BTCUSD",1726750052484,2.0333874,62866.0,62865.0,0.0009599]
["bitfinex","BTCUSD",1726750052907,2.3515234,62866.0,62865.0,0.0009599]
["bitfinex","BTCUSD",1726750053164,0.159088,62858.0,62857.0,0.0032563]
["bitfinex","BTCUSD",1726750053391,0.94598883,62858.0,62857.0,0.0032563]
["bitfinex","BTCUSD",1726750053617,1.26416583,62858.0,62857.0,0.0032563]
["bitfinex","BTCUSD",1726750054253,1.26416583,62858.0,62857.0,0.02742722]
["bitfinex","BTCUSD",1726750054525,0.52781183,62858.0,62857.0,0.02742722]
["bitfinex","BTCUSD",1726750054753,0.52881183,62858.0,62857.0,0.01642722]
["bitfinex","BTCUSD",1726750055384,0.84698883,62858.0,62857.0,0.01642722]
["bitfinex","BTCUSD",1726750055590,0.84798883,62858.0,62857.0,0.02242722]
["bitfinex","BTCUSD",1726750056431,0.84598883,62858.0,62857.0,0.01242722]
["bitfinex","BTCUSD",1726750056647,0.05054683,62858.0,62857.0,0.01242722]
["bitfinex","BTCUSD",1726750056858,0.07644362,62858.0,62857.0,0.19570866]
["bitfinex","BTCUSD",1726750057114,0.07644362,62858.0,62857.0,0.35558089]
["bitfinex","BTCUSD",1726750057561,0.52881183,62858.0,62857.0,0.35158089]
["bitfinex","BTCUSD",1726750057777,0.05154683,62858.0,62857.0,0.35158089]
["bitfinex","BTCUSD",1726750057999,0.07644404,62858.0,62857.0,0.35558089]
["bitfinex","BTCUSD",1726750058437,0.05154683,62858.0,62857.0,0.35158089]
["bitfinex","BTCUSD",1726750058648,0.03210574,62858.0,62857.0,0.35158089]
["bitfinex","BTCUSD",1726750058861,0.05640319,62858.0,62857.0,0.35158089]
["bitfinex","BTCUSD",1726750059089,0.05540319,62858.0,62857.0,0.34658089]
["bitfinex","BTCUSD",1726750059296,0.23455775,62858.0,62857.0,0.35158089]
["bitfinex","BTCUSD",1726750059766,0.55173475,62858.0,62857.0,0.34658089]
["bitfinex","BTCUSD",1726750059981,0.23355775,62858.0,62857.0,0.33915367]
["bitfinex","BTCUSD",1726750060216,0.23355775,62858.0,62857.0,0.34315367]
["bitfinex","BTCUSD",1726750060217,0.55273475,62858.0,62857.0,0.34315367]
["bitfinex","BTCUSD",1726750060467,0.52783807,62858.0,62857.0,0.34315367]
["bitfinex","BTCUSD",1726750060683,0.05057307,62858.0,62850.0,0.0470461]
["bitfinex","BTCUSD",1726750060919,0.05057307,62858.0,62851.0,0.23845292]
["bitfinex","BTCUSD",1726750060920,0.159103,62852.0,62851.0,0.23845292]
["bitfinex","BTCUSD",1726750061153,0.159103,62852.0,62850.0,0.03344556]
["bitfinex","BTCUSD",1726750061154,0.477318,62851.0,62850.0,0.03344556]
["bitfinex","BTCUSD",1726750061381,0.79553,62851.0,62850.0,0.03344556]
["bitfinex","BTCUSD",1726750061827,0.84512066,62851.0,62850.0,0.03344556]
["bitfinex","BTCUSD",1726750062531,0.84512066,62851.0,62850.0,0.15177563]
["bitfinex","BTCUSD",1726750063175,0.84712066,62851.0,62850.0,0.03344556]
["bitfinex","BTCUSD",1726750063387,0.84512066,62851.0,62850.0,0.03344556]
["bitfinex","BTCUSD",1726750063833,0.84612066,62851.0,62850.0,0.03344556]
["bitfinex","BTCUSD",1726750064250,0.84612066,62851.0,62850.0,0.12835582]
["bitfinex","BTCUSD",1726750064459,0.84812066,62851.0,62850.0,0.12835582]
["bitfinex","BTCUSD",1726750064904,0.84612066,62851.0,62850.0,0.12835582]
["bitfinex","BTCUSD",1726750065113,0.52690866,62851.0,62850.0,0.12835582]
["bitfinex","BTCUSD",1726750065341,0.05162257,62851.0,62850.0,0.29140949]
["bitfinex","BTCUSD",1726750065576,0.05162257,62851.0,62850.0,0.4065293]
["bitfinex","BTCUSD",1726750065789,0.05362257,62851.0,62850.0,0.5656373]
["bitfinex","BTCUSD",1726750066268,0.05362257,62851.0,62850.0,0.28319923]
["bitfinex","BTCUSD",1726750066489,0.05162257,62851.0,62850.0,0.28319923]
["bitfinex","BTCUSD",1726750066723,0.04962257,62851.0,62850.0,0.28319923]
["bitfinex","BTCUSD",1726750066941,0.05362257,62851.0,62850.0,0.28319923]
["bitfinex","BTCUSD",1726750067399,0.05362257,62851.0,62850.0,0.3780944]
["bitfinex","BTCUSD",1726750067617,0.05162257,62851.0,62850.0,0.3780944]
["bitfinex","BTCUSD",1726750067800,0.05262257,62851.0,62850.0,0.3780944]
["bitfinex","BTCUSD",1726750068144,0.05062257,62851.0,62850.0,0.3780944]
["bitfinex","BTCUSD",1726750068373,0.21072857,62851.0,62850.0,0.35737166]
["bitfinex","BTCUSD",1726750068610,0.52894057,62851.0,62850.0,0.35737166]
["bitfinex","BTCUSD",1726750068827,0.479318,62851.0,62850.0,0.35737166]
["bitfinex","BTCUSD",1726750069036,0.84657906,62851.0,62850.0,0.35737166]
["bitfinex","BTCUSD",1726750069263,0.52836706,62851.0,62850.0,0.19449923]
["bitfinex","BTCUSD",1726750069672,0.84657906,62851.0,62850.0,0.19449923]
["bitfinex","BTCUSD",1726750069884,0.84657906,62851.0,62850.0,0.24195503]
["bitfinex","BTCUSD",1726750070099,0.52836706,62851.0,62850.0,0.07890136]
["bitfinex","BTCUSD",1726750070317,0.52836706,62851.0,62850.0,0.03144556]
["bitfinex","BTCUSD",1726750070962,0.52736706,62851.0,62850.0,0.09789517]
["bitfinex","BTCUSD",1726750071187,0.52636706,62851.0,62850.0,0.07129441]
["bitfinex","BTCUSD",1726750071429,0.20815506,62851.0,62850.0,0.07129446]
["bitfinex","BTCUSD",1726750071637,0.52636706,62851.0,62850.0,0.07429446]
["bitfinex","BTCUSD",1726750071863,1.16279106,62851.0,62850.0,0.07429446]
["bitfinex","BTCUSD",1726750072077,1.34306136,62851.0,62850.0,0.003]
["bitfinex","BTCUSD",1726750072759,1.02484936,62851.0,62850.0,0.05053051]
["bitfinex","BTCUSD",1726750072965,0.52627673,62851.0,62850.0,0.08151463]
["bitfinex","BTCUSD",1726750073183,0.20806473,62851.0,62850.0,0.03398412]
["bitfinex","BTCUSD",1726750073386,0.05395873,62851.0,62850.0,0.19703779]
["bitfinex","BTCUSD",1726750073622,0.05395873,62851.0,62850.0,1.09436137]
["bitfinex","BTCUSD",1726750073871,0.05395873,62851.0,62850.0,0.77296279]
["bitfinex","BTCUSD",1726750074081,0.05395873,62851.0,62850.0,1.09200779]
["bitfinex","BTCUSD",1726750074293,0.05495873,62851.0,62850.0,0.86881677]
["bitfinex","BTCUSD",1726750074518,0.05495873,62851.0,62850.0,1.09200779]
["bitfinex","BTCUSD",1726750074732,0.04895873,62851.0,62850.0,0.77379079]
["bitfinex","BTCUSD",1726750074947,0.05295873,62851.0,62850.0,1.09200779]
["bitfinex","BTCUSD",1726750075215,0.05395873,62851.0,62850.0,1.18702936]
["bitfinex","BTCUSD",1726750075465,0.05395873,62851.0,62850.0,0.77379079]
["bitfinex","BTCUSD",1726750075466,0.04995873,62851.0,62850.0,0.77379079]
["bitfinex","BTCUSD",1726750075681,0.05095873,62851.0,62850.0,0.77779079]
["bitfinex","BTCUSD",1726750076131,0.05095873,62851.0,62850.0,1.09600779]
["bitfinex","BTCUSD",1726750076352,0.04995873,62851.0,62850.0,0.77779079]
["bitfinex","BTCUSD",1726750076599,0.05095873,62851.0,62850.0,0.77979079]
["bitfinex","BTCUSD",1726750078771,0.02083028,62851.0,62850.0,0.77979079]
["bitfinex","BTCUSD",1726750079036,0.002,62851.0,62850.0,1.10000779]
["bitfinex","BTCUSD",1726750079282,0.01994549,62851.0,62850.0,1.44122479]
["bitfinex","BTCUSD",1726750079749,0.02655176,62866.0,62864.0,0.47722]
["bitfinex","BTCUSD",1726750079973,0.0009401,62865.0,62864.0,1.09196078]
["bitfinex","BTCUSD",1726750080201,0.0009401,62865.0,62864.0,1.49400778]
["bitfinex","BTCUSD",1726750080433,0.0008401,62865.0,62864.0,1.63573327]
["bitfinex","BTCUSD",1726750080645,0.0007401,62865.0,62864.0,1.63571044]
["bitfinex","BTCUSD",1726750080873,0.001656,62866.0,62865.0,0.897355]
["bitfinex","BTCUSD",1726750081105,0.02479576,62879.0,62878.0,0.477114]
["bitfinex","BTCUSD",1726750081341,0.23866159,62887.0,62878.0,0.5144143]
["bitfinex","BTCUSD",1726750081588,0.001554,62890.0,62889.0,0.47703]
["bitfinex","BTCUSD",1726750082051,0.001554,62890.0,62889.0,0.04749555]
["bitfinex","BTCUSD",1726750082270,0.001554,62890.0,62886.0,0.04737278]
["bitfinex","BTCUSD",1726750082494,0.001554,62890.0,62884.0,0.07124333]
["bitfinex","BTCUSD",1726750082495,0.001554,62890.0,62889.0,0.16305367]
["bitfinex","BTCUSD",1726750083163,0.001554,62890.0,62889.0,0.17205367]
["bitfinex","BTCUSD",1726750083164,0.160561,62890.0,62889.0,0.17205367]
["bitfinex","BTCUSD",1726750083388,0.001554,62890.0,62889.0,0.17205367]
["bitfinex","BTCUSD",1726750084282,0.319569,62890.0,62889.0,0.17205367]
["bitfinex","BTCUSD",1726750084497,0.319569,62890.0,62884.0,0.159022]
["bitfinex","BTCUSD",1726750084713,0.319569,62890.0,62885.0,0.21076167]
["bitfinex","BTCUSD",1726750084942,0.159017,62886.0,62885.0,0.21076167]
["bitfinex","BTCUSD",1726750085163,0.477151,62873.0,62872.0,0.95416054]
["bitfinex","BTCUSD",1726750085659,0.31812,62870.0,62860.0,0.04732309]
["bitfinex","BTCUSD",1726750085879,0.477174,62870.0,62869.0,0.95416054]
["bitfinex","BTCUSD",1726750086102,0.97565063,62870.0,62869.0,0.16305367]
["bitfinex","BTCUSD",1726750086319,0.65753463,62870.0,62869.0,0.17935904]
["bitfinex","BTCUSD",1726750086536,0.477174,62870.0,62869.0,0.17935904]
["bitfinex","BTCUSD",1726750086782,0.159058,62870.0,62869.0,0.17935904]
["bitfinex","BTCUSD",1726750087007,0.159054,62872.0,62869.0,0.17935904]
["bitfinex","BTCUSD",1726750087232,0.18036063,62887.0,62870.0,1.11721421]
["bitfinex","BTCUSD",1726750087460,0.006,62886.0,62878.0,0.318072]
["bitfinex","BTCUSD",1726750087692,0.006,62886.0,62879.0,0.16305367]
["bitfinex","BTCUSD",1726750087906,0.159033,62880.0,62879.0,0.16305367]
["bitfinex","BTCUSD",1726750088125,0.477099,62880.0,62879.0,0.16305367]
["bitfinex","BTCUSD",1726750088330,0.795165,62880.0,62879.0,0.17935904]
["bitfinex","BTCUSD",1726750088765,1.113231,62880.0,62879.0,0.01630537]
["bitfinex","BTCUSD",1726750088994,0.159048,62874.0,62869.0,0.95416054]
["bitfinex","BTCUSD",1726750089215,0.318089,62876.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726750089439,0.159055,62871.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726750089642,0.318093,62875.0,62870.0,0.16305367]
["bitfinex","BTCUSD",1726750089848,0.159055,62871.0,62870.0,0.16405367]
["bitfinex","BTCUSD",1726750090071,0.159055,62871.0,62870.0,0.18045904]
["bitfinex","BTCUSD",1726750090072,0.795277,62871.0,62870.0,0.18045904]
["bitfinex","BTCUSD",1726750090287,0.795277,62871.0,62870.0,0.01640537]
["bitfinex","BTCUSD",1726750090510,0.27138327,62878.0,62863.0,0.159075]
["bitfinex","BTCUSD",1726750090752,0.27138327,62878.0,62864.0,0.16305367]
["bitfinex","BTCUSD",1726750090753,0.159065,62868.0,62864.0,0.16305367]
["bitfinex","BTCUSD",1726750090962,0.318123,62869.0,62864.0,0.16305367]
["bitfinex","BTCUSD",1726750090963,0.159068,62866.0,62864.0,0.16305367]
["bitfinex","BTCUSD",1726750091186,0.477188,62869.0,62864.0,0.16305367]
["bitfinex","BTCUSD",1726750091407,0.477188,62869.0,62863.0,0.159074]
["bitfinex","BTCUSD",1726750091408,0.43044827,62868.0,62854.0,0.04732503]
["bitfinex","BTCUSD",1726750091629,0.159086,62859.0,62856.0,0.95416054]
["bitfinex","BTCUSD",1726750091881,0.477265,62858.0,62857.0,0.16305367]
["bitfinex","BTCUSD",1726750092124,0.795442,62858.0,62857.0,0.16305367]
["bitfinex","BTCUSD",1726750092349,0.477265,62858.0,62857.0,0.18467908]
["bitfinex","BTCUSD",1726750092979,0.159088,62859.0,62857.0,0.18467908]
["bitfinex","BTCUSD",1726750093186,0.159081,62861.0,62857.0,0.18467908]
["bitfinex","BTCUSD",1726750093408,0.159084,62860.0,62858.0,0.05028791]
["bitfinex","BTCUSD",1726750093616,0.318163,62861.0,62859.0,1.11721421]
["bitfinex","BTCUSD",1726750093821,0.159074,62864.0,62859.0,0.16305367]
["bitfinex","BTCUSD",1726750094050,0.318115,62871.0,62859.0,0.16305367]
["bitfinex","BTCUSD",1726750094286,0.318115,62871.0,62860.0,0.02283416]
["bitfinex","BTCUSD",1726750094287,0.0180836,62863.0,62860.0,0.02283416]
["bitfinex","BTCUSD",1726750094494,0.15907,62866.0,62861.0,0.32213167]
["bitfinex","BTCUSD",1726750094717,0.159074,62864.0,62862.0,0.05359007]
["bitfinex","BTCUSD",1726750094928,0.159071,62865.0,62863.0,0.16305367]
["bitfinex","BTCUSD",1726750095543,0.02489413,62882.0,62864.0,0.95416054]
["bitfinex","BTCUSD",1726750095770,0.97220276,62881.0,62874.0,0.318091]
["bitfinex","BTCUSD",1726750096020,0.97220276,62881.0,62875.0,0.16305367]
["bitfinex","BTCUSD",1726750096021,0.01804222,62880.0,62875.0,0.16305367]
["bitfinex","BTCUSD",1726750096232,0.95416054,62888.0,62878.0,0.159038]
["bitfinex","BTCUSD",1726750096233,0.01804222,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1726750096442,0.01804222,62884.0,62878.0,0.32526997]
["bitfinex","BTCUSD",1726750096655,0.01805859,62884.0,62879.0,0.16305367]
["bitfinex","BTCUSD",1726750096872,0.01805859,62883.0,62879.0,0.16305367]
["bitfinex","BTCUSD",1726750097090,0.011,62881.0,62880.0,0.02283416]
["bitfinex","BTCUSD",1726750097331,0.02905571,62881.0,62880.0,0.66298683]
["bitfinex","BTCUSD",1726750097566,0.01805571,62881.0,62880.0,0.98105283]
["bitfinex","BTCUSD",1726750097781,0.317977,62898.0,62881.0,0.318061]
["bitfinex","BTCUSD",1726750097782,0.159005,62891.0,62881.0,0.318061]
["bitfinex","BTCUSD",1726750098014,0.97221463,62889.0,62885.0,0.159019]
["bitfinex","BTCUSD",1726750098234,0.317993,62895.0,62887.0,0.159014]
["bitfinex","BTCUSD",1726750098510,0.159002,62892.0,62888.0,0.16305367]
["bitfinex","BTCUSD",1726750098750,0.318007,62892.0,62888.0,0.16305367]
["bitfinex","BTCUSD",1726750098972,0.159006,62891.0,62888.0,0.16305367]
["bitfinex","BTCUSD",1726750099206,0.47703,62889.0,62888.0,0.16305367]
["bitfinex","BTCUSD",1726750099433,0.15901,62889.0,62888.0,0.17935904]
["bitfinex","BTCUSD",1726750099866,0.005554,62890.0,62888.0,0.17935904]
["bitfinex","BTCUSD",1726750099867,0.006554,62890.0,62888.0,0.17935904]
["bitfinex","BTCUSD",1726750100087,0.165562,62890.0,62888.0,0.17935904]
["bitfinex","BTCUSD",1726750100310,0.010554,62890.0,62888.0,0.17935904]
["bitfinex","BTCUSD",1726750100539,0.001554,62890.0,62889.0,0.0338376]
["bitfinex","BTCUSD",1726750100768,0.001554,62890.0,62889.0,0.1928476]
["bitfinex","BTCUSD",1726750100975,0.001554,62890.0,62889.0,0.5108676]
["bitfinex","BTCUSD",1726750101210,0.001554,62890.0,62889.0,0.1928476]
["bitfinex","BTCUSD",1726750102268,0.001554,62890.0,62889.0,0.0338376]
["bitfinex","BTCUSD",1726750102743,0.168561,62890.0,62889.0,0.0338376]
["bitfinex","BTCUSD",1726750102973,0.18673649,62890.0,62889.0,0.0338376]
["bitfinex","BTCUSD",1726750103199,0.02272949,62890.0,62889.0,0.0338376]
["bitfinex","BTCUSD",1726750103405,0.18173649,62890.0,62889.0,0.0338376]
["bitfinex","BTCUSD",1726750103619,0.18473649,62890.0,62889.0,0.0338376]
["bitfinex","BTCUSD",1726750104042,0.18469337,62890.0,62889.0,0.0338376]
["bitfinex","BTCUSD",1726750104470,0.007554,62890.0,62889.0,0.99194127]
["bitfinex","BTCUSD",1726750104684,0.007554,62890.0,62889.0,0.99512132]
["bitfinex","BTCUSD",1726750104940,0.007554,62890.0,62889.0,1.73116132]
["bitfinex","BTCUSD",1726750105154,0.007295,62890.0,62889.0,1.73116132]
["bitfinex","BTCUSD",1726750105615,0.004295,62890.0,62889.0,1.82446132]
["bitfinex","BTCUSD",1726750105825,0.004195,62890.0,62889.0,1.84746132]
["bitfinex","BTCUSD",1726750106020,0.004195,62890.0,62889.0,1.85346132]
["bitfinex","BTCUSD",1726750106283,0.001195,62890.0,62889.0,1.84746132]
["bitfinex","BTCUSD",1726750106506,0.001195,62890.0,62889.0,1.52426127]
["bitfinex","BTCUSD",1726750106720,0.005195,62890.0,62889.0,1.53826127]
["bitfinex","BTCUSD",1726750106947,0.004195,62890.0,62889.0,1.52626127]
["bitfinex","BTCUSD",1726750107156,0.001195,62890.0,62889.0,1.52626127]
["bitfinex","BTCUSD",1726750107382,0.002195,62890.0,62889.0,1.54026127]
["bitfinex","BTCUSD",1726750107595,0.002195,62890.0,62889.0,1.52926127]
["bitfinex","BTCUSD",1726750107596,0.003195,62890.0,62889.0,1.52926127]
["bitfinex","BTCUSD",1726750108239,0.002195,62890.0,62889.0,1.51526127]
["bitfinex","BTCUSD",1726750108468,0.002195,62890.0,62889.0,1.10594127]
["bitfinex","BTCUSD",1726750108685,0.001195,62890.0,62889.0,1.09194127]
["bitfinex","BTCUSD",1726750109107,0.002195,62890.0,62889.0,1.10594127]
["bitfinex","BTCUSD",1726750109313,0.002195,62890.0,62889.0,1.40996127]
["bitfinex","BTCUSD",1726750109314,0.001195,62890.0,62889.0,1.40996127]
["bitfinex","BTCUSD",1726750109546,0.001195,62890.0,62889.0,1.10594127]
["bitfinex","BTCUSD",1726750109547,0.002195,62890.0,62889.0,1.10594127]
["bitfinex","BTCUSD",1726750109770,0.003195,62890.0,62889.0,1.43596127]
["bitfinex","BTCUSD",1726750109991,0.002195,62890.0,62889.0,1.42596127]
["bitfinex","BTCUSD",1726750110193,0.001195,62890.0,62889.0,1.41196127]
["bitfinex","BTCUSD",1726750110403,0.003195,62890.0,62889.0,1.43296127]
["bitfinex","BTCUSD",1726750110847,0.003195,62890.0,62889.0,1.43096127]
["bitfinex","BTCUSD",1726750111064,0.002195,62890.0,62889.0,1.42096127]
["bitfinex","BTCUSD",1726750111356,0.003195,62890.0,62889.0,1.43496127]
["bitfinex","BTCUSD",1726750111787,0.002195,62890.0,62889.0,1.42396127]
["bitfinex","BTCUSD",1726750112054,0.002095,62890.0,62889.0,1.42396127]
["bitfinex","BTCUSD",1726750112259,0.003095,62890.0,62889.0,1.43796127]
["bitfinex","BTCUSD",1726750112682,0.002095,62890.0,62889.0,1.58297127]
["bitfinex","BTCUSD",1726750112898,0.003095,62890.0,62889.0,1.59297127]
["bitfinex","BTCUSD",1726750113926,0.003095,62890.0,62889.0,1.58297127]
["bitfinex","BTCUSD",1726750114093,0.002095,62890.0,62889.0,1.90099127]
["bitfinex","BTCUSD",1726750114533,0.003095,62890.0,62889.0,1.91499127]
["bitfinex","BTCUSD",1726750114951,0.003095,62890.0,62889.0,1.93999127]
["bitfinex","BTCUSD",1726750115519,0.002995,62890.0,62889.0,1.93999127]
["bitfinex","BTCUSD",1726750115954,0.002995,62890.0,62889.0,1.93799127]
["bitfinex","BTCUSD",1726750116346,0.002995,62890.0,62889.0,1.98538952]
["bitfinex","BTCUSD",1726750117434,0.002995,62890.0,62889.0,1.93799127]
["bitfinex","BTCUSD",1726750117699,0.002995,62890.0,62889.0,1.93999127]
["bitfinex","BTCUSD",1726750117917,0.002995,62890.0,62889.0,1.98727824]
["bitfinex","BTCUSD",1726750118131,0.002995,62890.0,62889.0,1.98728345]
["bitfinex","BTCUSD",1726750118333,0.002995,62890.0,62889.0,2.01092738]
["bitfinex","BTCUSD",1726750118810,0.002995,62890.0,62889.0,2.00892738]
["bitfinex","BTCUSD",1726750119031,0.002995,62890.0,62889.0,1.69090738]
["bitfinex","BTCUSD",1726750119437,0.002995,62890.0,62889.0,1.93799127]
["bitfinex","BTCUSD",1726750120456,0.002995,62890.0,62889.0,1.71455275]
["bitfinex","BTCUSD",1726750120914,0.002995,62890.0,62889.0,1.05551275]
["bitfinex","BTCUSD",1726750121165,0.002995,62890.0,62889.0,1.91499127]
["bitfinex","BTCUSD",1726750121424,0.002995,62890.0,62889.0,2.00957275]
["bitfinex","BTCUSD",1726750121793,0.002995,62890.0,62889.0,1.69155275]
["bitfinex","BTCUSD",1726750122229,0.002995,62890.0,62889.0,1.59697127]
["bitfinex","BTCUSD",1726750122430,0.002995,62890.0,62889.0,1.69155275]
["bitfinex","BTCUSD",1726750123269,0.002995,62890.0,62889.0,1.69237875]
["bitfinex","BTCUSD",1726750124393,0.002995,62890.0,62889.0,1.59779727]
["bitfinex","BTCUSD",1726750125236,0.002995,62890.0,62889.0,1.71602412]
["bitfinex","BTCUSD",1726750126761,0.317961,62901.0,62889.0,0.92097412]
["bitfinex","BTCUSD",1726750126979,0.158986,62899.0,62894.0,0.317992]
["bitfinex","BTCUSD",1726750127187,0.317961,62901.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726750127188,0.17714796,62898.0,62895.0,0.16305367]
["bitfinex","BTCUSD",1726750127400,0.01815996,62897.0,62895.0,0.32204767]
["bitfinex","BTCUSD",1726750127600,0.297892,62903.0,62895.0,0.32204767]
["bitfinex","BTCUSD",1726750127601,0.01815996,62896.0,62895.0,0.32204767]
["bitfinex","BTCUSD",1726750127842,0.01815996,62896.0,62895.0,0.37219064]
["bitfinex","BTCUSD",1726750128048,0.158981,62901.0,62896.0,0.158991]
["bitfinex","BTCUSD",1726750128259,0.158976,62903.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726750128465,0.01817798,62902.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726750128676,0.01817798,62901.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726750128883,0.01817798,62900.0,62898.0,0.02628126]
["bitfinex","BTCUSD",1726750129151,0.01817798,62899.0,62898.0,0.18933493]
["bitfinex","BTCUSD",1726750129375,0.01817798,62899.0,62898.0,0.34832193]
["bitfinex","BTCUSD",1726750129587,0.01817798,62899.0,62898.0,0.66629693]
["bitfinex","BTCUSD",1726750130021,0.01817798,62899.0,62898.0,0.98427193]
["bitfinex","BTCUSD",1726750130230,0.01817798,62899.0,62898.0,1.46223193]
["bitfinex","BTCUSD",1726750130461,0.01817798,62899.0,62898.0,1.46323193]
["bitfinex","BTCUSD",1726750131555,0.319572,62910.0,62898.0,0.98626993]
["bitfinex","BTCUSD",1726750131776,0.158962,62908.0,62902.0,0.158976]
["bitfinex","BTCUSD",1726750132000,0.01813488,62907.0,62903.0,0.32202767]
["bitfinex","BTCUSD",1726750132225,0.01813488,62906.0,62904.0,0.158972]
["bitfinex","BTCUSD",1726750132462,0.15896,62909.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1726750132669,0.31957,62910.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1726750132670,0.01810517,62908.0,62905.0,0.32202267]
["bitfinex","BTCUSD",1726750132872,0.01810517,62907.0,62905.0,0.32202267]
["bitfinex","BTCUSD",1726750133135,0.007654,62910.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1726750133136,0.01810517,62906.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1726750134451,0.01812154,62906.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1726750134887,0.17708854,62906.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1726750135314,0.01812154,62906.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1726750135955,0.02212154,62906.0,62905.0,0.16305367]
["bitfinex","BTCUSD",1726750137109,0.317946,62904.0,62898.0,0.47696]
["bitfinex","BTCUSD",1726750137337,0.17709854,62903.0,62899.0,0.40150659]
["bitfinex","BTCUSD",1726750137568,0.17709854,62903.0,62898.0,0.47696]
["bitfinex","BTCUSD",1726750137569,0.576455,62899.0,62898.0,0.47696]
["bitfinex","BTCUSD",1726750137776,1.09335938,62899.0,62898.0,0.47696]
["bitfinex","BTCUSD",1726750138236,1.09335938,62899.0,62898.0,0.524656]
["bitfinex","BTCUSD",1726750138661,1.41132938,62899.0,62898.0,0.47696]
["bitfinex","BTCUSD",1726750139114,1.41132938,62899.0,62898.0,0.47796]
["bitfinex","BTCUSD",1726750139786,1.41132938,62899.0,62898.0,0.47996]
["bitfinex","BTCUSD",1726750140020,1.4404845,62899.0,62898.0,0.47996]
["bitfinex","BTCUSD",1726750140463,1.44058465,62899.0,62898.0,0.47996]
["bitfinex","BTCUSD",1726750140681,1.44058465,62899.0,62898.0,0.527956]
["bitfinex","BTCUSD",1726750141094,1.44058465,62899.0,62898.0,0.47996]
["bitfinex","BTCUSD",1726750141539,1.12261465,62899.0,62898.0,0.47996]
["bitfinex","BTCUSD",1726750141985,0.80464465,62899.0,62898.0,0.47996]
["bitfinex","BTCUSD",1726750142201,0.80464465,62899.0,62898.0,0.47696]
["bitfinex","BTCUSD",1726750142619,0.82364465,62899.0,62898.0,0.47896]
["bitfinex","BTCUSD",1726750142824,0.82364465,62899.0,62898.0,0.525856]
["bitfinex","BTCUSD",1726750143024,0.81364465,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750143230,0.81664465,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750143436,0.46149866,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750143653,0.80858997,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750143866,0.77946866,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750144091,0.8267856,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750144315,0.80858478,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750144534,1.12655478,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750144748,1.12255478,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750144970,1.12655478,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750145640,1.13055478,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750146470,1.15143002,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750146690,1.15543002,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750146922,0.83746002,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750147145,0.31380194,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750147356,0.63177194,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750147578,0.31380194,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750147785,0.64172422,62899.0,62898.0,0.524856]
["bitfinex","BTCUSD",1726750147994,0.64172422,62899.0,62898.0,0.525682]
["bitfinex","BTCUSD",1726750147995,0.32375422,62899.0,62898.0,0.525682]
["bitfinex","BTCUSD",1726750148427,0.64172422,62899.0,62898.0,0.525682]
["bitfinex","BTCUSD",1726750148635,0.95969422,62899.0,62898.0,0.525682]
["bitfinex","BTCUSD",1726750149319,1.1653823,62899.0,62898.0,0.477786]
["bitfinex","BTCUSD",1726750149571,1.14050706,62899.0,62898.0,0.477786]
["bitfinex","BTCUSD",1726750149974,1.16536751,62899.0,62898.0,0.477786]
["bitfinex","BTCUSD",1726750150188,1.40120784,62899.0,62898.0,0.477786]
["bitfinex","BTCUSD",1726750150414,1.46016725,62899.0,62898.0,0.477786]
["bitfinex","BTCUSD",1726750151073,1.14219725,62899.0,62898.0,0.477786]
["bitfinex","BTCUSD",1726750151285,1.14219725,62899.0,62898.0,0.5255646]
["bitfinex","BTCUSD",1726750153946,0.98624029,62899.0,62898.0,0.5255646]
["bitfinex","BTCUSD",1726750154178,0.88674029,62899.0,62898.0,0.5255646]
["bitfinex","BTCUSD",1726750154404,0.86188441,62899.0,62898.0,0.5255646]
["bitfinex","BTCUSD",1726750154626,0.88673675,62899.0,62898.0,0.5255646]
["bitfinex","BTCUSD",1726750154848,0.86188441,62899.0,62898.0,0.5255646]
["bitfinex","BTCUSD",1726750155063,0.85788441,62899.0,62898.0,0.5255646]
["bitfinex","BTCUSD",1726750155273,0.85388441,62899.0,62898.0,0.5255646]
["bitfinex","BTCUSD",1726750155495,0.06295941,62899.0,62898.0,0.6845516]
["bitfinex","BTCUSD",1726750155705,0.06695941,62899.0,62898.0,0.6845516]
["bitfinex","BTCUSD",1726750155958,0.05700642,62899.0,62898.0,0.6845516]
["bitfinex","BTCUSD",1726750156392,0.05300642,62899.0,62898.0,0.5255646]
["bitfinex","BTCUSD",1726750156600,0.04900642,62899.0,62898.0,0.5255646]
["bitfinex","BTCUSD",1726750157037,0.05866097,62899.0,62898.0,0.6845516]
["bitfinex","BTCUSD",1726750157274,0.04870935,62899.0,62898.0,0.6845516]
["bitfinex","BTCUSD",1726750157486,0.02997496,62899.0,62898.0,0.84760527]
["bitfinex","BTCUSD",1726750157727,0.05170931,62899.0,62898.0,1.16558027]
["bitfinex","BTCUSD",1726750157956,0.05170931,62899.0,62898.0,0.69061827]
["bitfinex","BTCUSD",1726750158184,0.04870931,62899.0,62898.0,1.16558027]
["bitfinex","BTCUSD",1726750158610,0.04870931,62899.0,62898.0,1.17058027]
["bitfinex","BTCUSD",1726750158826,0.04870931,62899.0,62898.0,0.84960527]
["bitfinex","BTCUSD",1726750159030,0.04870931,62899.0,62898.0,1.16758027]
["bitfinex","BTCUSD",1726750159250,0.04870931,62899.0,62898.0,1.16958027]
["bitfinex","BTCUSD",1726750159470,0.04870931,62899.0,62898.0,1.49055527]
["bitfinex","BTCUSD",1726750159680,0.04870931,62899.0,62898.0,1.22024585]
["bitfinex","BTCUSD",1726750159946,0.04870931,62899.0,62898.0,0.90227085]
["bitfinex","BTCUSD",1726750160157,0.52566431,62899.0,62898.0,0.74328385]
["bitfinex","BTCUSD",1726750160405,1.02444715,62899.0,62898.0,0.484786]
["bitfinex","BTCUSD",1726750160632,1.31209067,62899.0,62898.0,0.484786]
["bitfinex","BTCUSD",1726750160847,1.3415032,62899.0,62898.0,0.484786]
["bitfinex","BTCUSD",1726750161089,1.3415032,62899.0,62898.0,0.53103116]
["bitfinex","BTCUSD",1726750161308,1.3415032,62899.0,62898.0,0.478786]
["bitfinex","BTCUSD",1726750161518,1.3415032,62899.0,62898.0,0.480786]
["bitfinex","BTCUSD",1726750161724,1.6594732,62899.0,62898.0,0.480786]
["bitfinex","BTCUSD",1726750161933,1.6594732,62899.0,62898.0,0.477786]
["bitfinex","BTCUSD",1726750162173,1.6694732,62899.0,62898.0,0.478786]
["bitfinex","BTCUSD",1726750162389,2.51598245,62899.0,62898.0,0.479786]
["bitfinex","BTCUSD",1726750162628,1.113052,62890.0,62889.0,0.23927892]
["bitfinex","BTCUSD",1726750162869,1.7584752,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726750163315,1.78333057,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726750163579,2.34154387,62890.0,62889.0,0.000826]
["bitfinex","BTCUSD",1726750163797,2.34154387,62890.0,62865.0,0.09533116]
["bitfinex","BTCUSD",1726750163798,0.477189,62868.0,62867.0,0.04766558]
["bitfinex","BTCUSD",1726750164037,0.01838283,62868.0,62866.0,0.04766558]
["bitfinex","BTCUSD",1726750164260,0.01838283,62867.0,62866.0,0.04766558]
["bitfinex","BTCUSD",1726750164701,0.17744883,62867.0,62865.0,0.04766558]
["bitfinex","BTCUSD",1726750164924,0.159068,62866.0,62865.0,0.04766558]
["bitfinex","BTCUSD",1726750165566,0.318123,62869.0,62863.0,0.04766558]
["bitfinex","BTCUSD",1726750165800,0.159066,62867.0,62863.0,0.04766558]
["bitfinex","BTCUSD",1726750166010,0.001,62867.0,62866.0,0.005]
["bitfinex","BTCUSD",1726750166233,0.001,62867.0,62866.0,0.482204]
["bitfinex","BTCUSD",1726750166442,0.001,62867.0,62866.0,0.96339367]
["bitfinex","BTCUSD",1726750166677,0.001,62867.0,62866.0,1.05489367]
["bitfinex","BTCUSD",1726750166899,0.001,62867.0,62866.0,1.37302967]
["bitfinex","BTCUSD",1726750167401,0.159038,62878.0,62873.0,0.159049]
["bitfinex","BTCUSD",1726750167620,0.95419847,62875.0,62874.0,0.32210067]
["bitfinex","BTCUSD",1726750167840,0.95419847,62875.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726750167841,0.01827943,62875.0,62874.0,0.16305367]
["bitfinex","BTCUSD",1726750168509,0.01827943,62875.0,62866.0,0.006]
["bitfinex","BTCUSD",1726750168720,0.17732743,62874.0,62868.0,1.11325947]
["bitfinex","BTCUSD",1726750168934,0.01827943,62873.0,62869.0,0.32211267]
["bitfinex","BTCUSD",1726750169144,0.01827943,62872.0,62869.0,0.16305367]
["bitfinex","BTCUSD",1726750169401,0.318095,62875.0,62869.0,0.32211367]
["bitfinex","BTCUSD",1726750169402,0.01827943,62871.0,62869.0,0.32211367]
["bitfinex","BTCUSD",1726750169601,0.159051,62873.0,62869.0,0.32211367]
["bitfinex","BTCUSD",1726750169811,0.0182807,62872.0,62869.0,0.16305367]
["bitfinex","BTCUSD",1726750170021,0.0182807,62871.0,62870.0,0.04811837]
["bitfinex","BTCUSD",1726750170268,0.318095,62875.0,62870.0,0.21117204]
["bitfinex","BTCUSD",1726750170486,0.159053,62872.0,62870.0,0.21117204]
["bitfinex","BTCUSD",1726750170696,0.0182942,62871.0,62870.0,0.21117204]
["bitfinex","BTCUSD",1726750171364,0.4954602,62871.0,62870.0,0.04811837]
["bitfinex","BTCUSD",1726750171587,0.0182942,62871.0,62867.0,0.159064]
["bitfinex","BTCUSD",1726750171793,0.159057,62871.0,62868.0,0.16305367]
["bitfinex","BTCUSD",1726750172464,0.161057,62871.0,62870.0,0.01]
["bitfinex","BTCUSD",1726750172669,0.17835801,62871.0,62870.0,0.004]
["bitfinex","BTCUSD",1726750172872,0.01830101,62871.0,62868.0,0.32211567]
["bitfinex","BTCUSD",1726750173091,0.001,62871.0,62868.0,0.16905367]
["bitfinex","BTCUSD",1726750173299,0.001,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1726750173523,0.001,62871.0,62868.0,0.16705367]
["bitfinex","BTCUSD",1726750173524,0.001,62871.0,62868.0,0.32611467]
["bitfinex","BTCUSD",1726750173770,0.160056,62871.0,62868.0,0.16705367]
["bitfinex","BTCUSD",1726750175073,0.159056,62871.0,62868.0,0.16305367]
["bitfinex","BTCUSD",1726750175288,0.161056,62871.0,62870.0,0.01]
["bitfinex","BTCUSD",1726750175505,0.161055,62871.0,62870.0,0.01]
["bitfinex","BTCUSD",1726750175716,0.160055,62871.0,62870.0,0.004]
["bitfinex","BTCUSD",1726750175920,0.160055,62871.0,62868.0,0.32811567]
["bitfinex","BTCUSD",1726750176150,0.160055,62871.0,62868.0,0.33211567]
["bitfinex","BTCUSD",1726750176373,0.001,62871.0,62868.0,0.32611567]
["bitfinex","BTCUSD",1726750176613,0.002,62871.0,62870.0,0.006]
["bitfinex","BTCUSD",1726750176859,0.001,62871.0,62870.0,0.006]
["bitfinex","BTCUSD",1726750177078,0.160055,62871.0,62870.0,0.004]
["bitfinex","BTCUSD",1726750177505,0.161055,62871.0,62870.0,0.004]
["bitfinex","BTCUSD",1726750177740,0.161055,62871.0,62870.0,0.05311927]
["bitfinex","BTCUSD",1726750177960,0.002,62871.0,62870.0,0.05311927]
["bitfinex","BTCUSD",1726750178174,0.161055,62871.0,62870.0,0.05311927]
["bitfinex","BTCUSD",1726750178592,0.160055,62871.0,62870.0,0.05311927]
["bitfinex","BTCUSD",1726750179034,0.161055,62871.0,62870.0,0.05911927]
["bitfinex","BTCUSD",1726750179688,0.797277,62871.0,62870.0,0.01]
["bitfinex","BTCUSD",1726750179909,0.479166,62871.0,62870.0,0.01]
["bitfinex","BTCUSD",1726750181262,0.161055,62871.0,62870.0,0.01]
["bitfinex","BTCUSD",1726750181523,0.002,62871.0,62870.0,0.17305367]
["bitfinex","BTCUSD",1726750181990,0.161055,62871.0,62870.0,0.21421798]
["bitfinex","BTCUSD",1726750182164,0.002,62871.0,62870.0,0.17305367]
["bitfinex","BTCUSD",1726750182933,0.002,62871.0,62870.0,0.33211167]
["bitfinex","BTCUSD",1726750183148,0.002,62871.0,62870.0,0.17305367]
["bitfinex","BTCUSD",1726750183385,0.002,62871.0,62870.0,0.65105367]
["bitfinex","BTCUSD",1726750183604,0.002,62871.0,62870.0,0.33293767]
["bitfinex","BTCUSD",1726750183816,0.002,62871.0,62870.0,0.17387967]
["bitfinex","BTCUSD",1726750184261,0.002,62871.0,62870.0,0.33293767]
["bitfinex","BTCUSD",1726750184721,0.002,62871.0,62870.0,0.96916967]
["bitfinex","BTCUSD",1726750184953,0.002,62871.0,62870.0,1.38028567]
["bitfinex","BTCUSD",1726750185396,0.002,62871.0,62870.0,1.90630167]
["bitfinex","BTCUSD",1726750185854,0.23848946,62884.0,62883.0,0.477075]
["bitfinex","BTCUSD",1726750186061,0.02488364,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726750186277,0.02488364,62886.0,62885.0,0.64011367]
["bitfinex","BTCUSD",1726750186962,0.02488364,62886.0,62885.0,0.32207367]
["bitfinex","BTCUSD",1726750187598,0.04268668,62886.0,62885.0,0.32207367]
["bitfinex","BTCUSD",1726750188728,0.04268668,62886.0,62885.0,0.33307367]
["bitfinex","BTCUSD",1726750188943,0.04268668,62886.0,62885.0,0.65111367]
["bitfinex","BTCUSD",1726750189162,0.04268668,62886.0,62885.0,0.33307367]
["bitfinex","BTCUSD",1726750189390,0.04268668,62886.0,62885.0,0.32807367]
["bitfinex","BTCUSD",1726750189629,0.04268668,62886.0,62885.0,0.32207367]
["bitfinex","BTCUSD",1726750190069,0.04268668,62886.0,62885.0,0.32807367]
["bitfinex","BTCUSD",1726750190542,0.04268668,62886.0,62885.0,0.64611367]
["bitfinex","BTCUSD",1726750190750,0.04368668,62886.0,62885.0,0.65211367]
["bitfinex","BTCUSD",1726750190994,0.04368668,62886.0,62885.0,0.97015367]
["bitfinex","BTCUSD",1726750191227,0.04268668,62886.0,62885.0,1.45700651]
["bitfinex","BTCUSD",1726750191467,0.02488364,62886.0,62885.0,1.45700651]
["bitfinex","BTCUSD",1726750191693,0.02588364,62886.0,62885.0,1.28219367]
["bitfinex","BTCUSD",1726750191924,0.02488364,62886.0,62885.0,1.27619367]
["bitfinex","BTCUSD",1726750192168,0.02588364,62886.0,62885.0,1.28219367]
["bitfinex","BTCUSD",1726750192399,0.02688364,62886.0,62885.0,1.28919367]
["bitfinex","BTCUSD",1726750192638,0.02588364,62886.0,62885.0,1.27619367]
["bitfinex","BTCUSD",1726750192912,0.02588364,62886.0,62885.0,1.28919367]
["bitfinex","BTCUSD",1726750192913,0.02688364,62886.0,62885.0,1.28919367]
["bitfinex","BTCUSD",1726750193635,0.002,62886.0,62885.0,1.28919367]
["bitfinex","BTCUSD",1726750194119,0.003,62886.0,62885.0,1.30319367]
["bitfinex","BTCUSD",1726750194344,0.001,62886.0,62885.0,1.29019367]
["bitfinex","BTCUSD",1726750194812,0.001,62886.0,62885.0,1.30319367]
["bitfinex","BTCUSD",1726750195070,0.001,62886.0,62885.0,0.97215367]
["bitfinex","BTCUSD",1726750195555,0.001,62886.0,62885.0,0.98615367]
["bitfinex","BTCUSD",1726750197194,0.002652,62886.0,62885.0,0.98615367]
["bitfinex","BTCUSD",1726750200632,0.002652,62886.0,62885.0,0.35007367]
["bitfinex","BTCUSD",1726750200874,0.161669,62886.0,62885.0,0.19105367]
["bitfinex","BTCUSD",1726750201595,0.797739,62886.0,62885.0,0.028]
["bitfinex","BTCUSD",1726750201847,0.479704,62886.0,62885.0,0.028]
["bitfinex","BTCUSD",1726750202330,0.161669,62886.0,62885.0,0.028]
["bitfinex","BTCUSD",1726750202558,0.160669,62886.0,62885.0,0.014]
["bitfinex","BTCUSD",1726750202818,0.001652,62886.0,62885.0,0.0173855]
["bitfinex","BTCUSD",1726750203058,0.478704,62886.0,62885.0,0.011]
["bitfinex","BTCUSD",1726750203534,0.001652,62886.0,62885.0,0.011]
["bitfinex","BTCUSD",1726750203730,0.160669,62886.0,62885.0,0.011]
["bitfinex","BTCUSD",1726750204464,0.160669,62886.0,62885.0,0.005]
["bitfinex","BTCUSD",1726750204688,0.15902,62885.0,62884.0,0.000826]
["bitfinex","BTCUSD",1726750204912,0.15902,62885.0,62884.0,0.16387967]
["bitfinex","BTCUSD",1726750205899,0.319691,62886.0,62884.0,0.32590167]
["bitfinex","BTCUSD",1726750205900,0.001652,62886.0,62884.0,0.32590167]
["bitfinex","BTCUSD",1726750206142,0.15902,62885.0,62884.0,0.17087967]
["bitfinex","BTCUSD",1726750206373,1.11314,62885.0,62884.0,0.000826]
["bitfinex","BTCUSD",1726750206612,1.62998,62885.0,62884.0,0.000826]
["bitfinex","BTCUSD",1726750206847,1.31194,62885.0,62884.0,0.000826]
["bitfinex","BTCUSD",1726750207553,1.62998,62885.0,62884.0,0.000826]
["bitfinex","BTCUSD",1726750207792,1.62998,62885.0,62884.0,0.002826]
["bitfinex","BTCUSD",1726750208019,1.62998,62885.0,62884.0,0.005826]
["bitfinex","BTCUSD",1726750208274,1.62998,62885.0,62884.0,0.000826]
["bitfinex","BTCUSD",1726750208752,1.64398,62885.0,62884.0,0.002826]
["bitfinex","BTCUSD",1726750209237,1.64598,62885.0,62884.0,0.002826]
["bitfinex","BTCUSD",1726750209476,1.65498,62885.0,62884.0,0.003826]
["bitfinex","BTCUSD",1726750211898,1.33694,62885.0,62884.0,0.003826]
["bitfinex","BTCUSD",1726750212791,0.8201,62885.0,62884.0,0.003826]
["bitfinex","BTCUSD",1726750213036,0.18402,62885.0,62884.0,0.003826]
["bitfinex","BTCUSD",1726750213265,0.025,62885.0,62884.0,0.0201115]
["bitfinex","BTCUSD",1726750213563,0.18402,62885.0,62884.0,0.003826]
["bitfinex","BTCUSD",1726750213776,0.50206,62885.0,62884.0,0.003826]
["bitfinex","BTCUSD",1726750213989,0.18402,62885.0,62884.0,0.003826]
["bitfinex","BTCUSD",1726750214391,0.16802,62885.0,62884.0,0.001826]
["bitfinex","BTCUSD",1726750214649,0.16802,62885.0,62884.0,0.05447806]
["bitfinex","BTCUSD",1726750214877,0.49506,62885.0,62884.0,0.05547806]
["bitfinex","BTCUSD",1726750215101,0.48606,62885.0,62884.0,0.001826]
["bitfinex","BTCUSD",1726750215324,0.47706,62885.0,62884.0,0.000826]
["bitfinex","BTCUSD",1726750215545,0.15902,62885.0,62884.0,0.002826]
["bitfinex","BTCUSD",1726750215766,0.001652,62886.0,62884.0,0.002826]
["bitfinex","BTCUSD",1726750215994,0.15902,62885.0,62884.0,0.002826]
["bitfinex","BTCUSD",1726750216216,0.15902,62885.0,62884.0,0.05557816]
["bitfinex","BTCUSD",1726750216442,0.15902,62885.0,62884.0,0.05757816]
["bitfinex","BTCUSD",1726750217125,0.160671,62886.0,62884.0,0.05757816]
["bitfinex","BTCUSD",1726750217352,0.47706,62885.0,62884.0,0.004826]
["bitfinex","BTCUSD",1726750218182,0.47706,62885.0,62884.0,0.002826]
["bitfinex","BTCUSD",1726750218446,0.001652,62886.0,62884.0,0.003826]
["bitfinex","BTCUSD",1726750218669,0.160671,62886.0,62884.0,0.003826]
["bitfinex","BTCUSD",1726750218884,0.160671,62886.0,62884.0,0.002826]
["bitfinex","BTCUSD",1726750219107,0.160671,62886.0,62885.0,0.0321882]
["bitfinex","BTCUSD",1726750219312,0.001652,62886.0,62885.0,0.0321882]
["bitfinex","BTCUSD",1726750219527,0.001652,62886.0,62885.0,0.67230187]
["bitfinex","BTCUSD",1726750219818,0.001652,62886.0,62885.0,0.99034187]
["bitfinex","BTCUSD",1726750220049,0.001652,62886.0,62885.0,0.67230187]
["bitfinex","BTCUSD",1726750220278,0.001652,62886.0,62885.0,0.35426187]
["bitfinex","BTCUSD",1726750220509,0.001652,62886.0,62885.0,0.99034187]
["bitfinex","BTCUSD",1726750220752,0.001652,62886.0,62885.0,1.30838187]
["bitfinex","BTCUSD",1726750221460,0.001652,62886.0,62885.0,1.75042187]
["bitfinex","BTCUSD",1726750221707,0.001652,62886.0,62885.0,1.82081461]
["bitfinex","BTCUSD",1726750221945,0.001652,62886.0,62885.0,1.74942187]
["bitfinex","BTCUSD",1726750222162,0.002652,62886.0,62885.0,1.76342187]
["bitfinex","BTCUSD",1726750222399,0.002652,62886.0,62885.0,1.74942187]
["bitfinex","BTCUSD",1726750222618,0.002652,62886.0,62885.0,1.76242187]
["bitfinex","BTCUSD",1726750222841,0.003652,62886.0,62885.0,1.45838187]
["bitfinex","BTCUSD",1726750223051,0.002652,62886.0,62885.0,1.45307148]
["bitfinex","BTCUSD",1726750223475,0.003652,62886.0,62885.0,1.46707148]
["bitfinex","BTCUSD",1726750225091,0.003652,62886.0,62885.0,2.24591117]
["bitfinex","BTCUSD",1726750225320,0.001652,62903.0,62902.0,0.635908]
["bitfinex","BTCUSD",1726750225557,0.001652,62903.0,62902.0,1.70494154]
["bitfinex","BTCUSD",1726750225558,0.001552,62903.0,62902.0,1.70494154]
["bitfinex","BTCUSD",1726750225767,0.001452,62903.0,62902.0,1.75249832]
["bitfinex","BTCUSD",1726750225989,0.001452,62903.0,62902.0,1.70694154]
["bitfinex","BTCUSD",1726750226210,0.001452,62903.0,62902.0,1.77824928]
["bitfinex","BTCUSD",1726750226647,0.001452,62903.0,62902.0,1.70694154]
["bitfinex","BTCUSD",1726750227535,0.001452,62903.0,62902.0,1.75544883]
["bitfinex","BTCUSD",1726750228002,0.001452,62903.0,62902.0,2.07240283]
["bitfinex","BTCUSD",1726750228210,0.001352,62903.0,62902.0,2.03889554]
["bitfinex","BTCUSD",1726750228449,0.001352,62903.0,62902.0,2.15774178]
["bitfinex","BTCUSD",1726750228671,0.001654,62910.0,62906.0,0.1993]
["bitfinex","BTCUSD",1726750228949,0.0041329,62931.0,62925.0,0.794595]
["bitfinex","BTCUSD",1726750229189,0.0041329,62931.0,62925.0,1.27548667]
["bitfinex","BTCUSD",1726750229423,0.001556,62929.0,62928.0,0.794557]
["bitfinex","BTCUSD",1726750229634,0.001556,62929.0,62928.0,0.63978767]
["bitfinex","BTCUSD",1726750229850,0.001556,62929.0,62928.0,0.2072897]
["bitfinex","BTCUSD",1726750230534,0.001556,62929.0,62928.0,0.6920237]
["bitfinex","BTCUSD",1726750230773,0.001556,62929.0,62928.0,0.3742007]
["bitfinex","BTCUSD",1726750230997,0.001556,62929.0,62928.0,0.6920237]
["bitfinex","BTCUSD",1726750231445,0.001556,62929.0,62928.0,1.51848254]
["bitfinex","BTCUSD",1726750231661,0.001556,62929.0,62928.0,1.20065954]
["bitfinex","BTCUSD",1726750231898,0.001556,62929.0,62928.0,1.20265954]
["bitfinex","BTCUSD",1726750232346,0.001556,62929.0,62928.0,1.19165954]
["bitfinex","BTCUSD",1726750232563,0.001556,62929.0,62928.0,1.0238467]
["bitfinex","BTCUSD",1726750232778,0.001556,62929.0,62928.0,1.0148467]
["bitfinex","BTCUSD",1726750233217,0.001556,62929.0,62928.0,1.0288467]
["bitfinex","BTCUSD",1726750233654,0.001556,62929.0,62928.0,1.0148467]
["bitfinex","BTCUSD",1726750233894,0.001556,62929.0,62928.0,1.19565954]
["bitfinex","BTCUSD",1726750234124,0.001556,62929.0,62928.0,1.18265954]
["bitfinex","BTCUSD",1726750234601,0.001556,62929.0,62928.0,0.87883654]
["bitfinex","BTCUSD",1726750234846,0.478283,62929.0,62928.0,0.2072897]
["bitfinex","BTCUSD",1726750235070,0.478283,62929.0,62928.0,0.17705367]
["bitfinex","BTCUSD",1726750235071,0.796101,62929.0,62928.0,0.17705367]
["bitfinex","BTCUSD",1726750235316,1.11764391,62929.0,62928.0,0.028]
["bitfinex","BTCUSD",1726750235798,0.79982591,62929.0,62928.0,0.028]
["bitfinex","BTCUSD",1726750236005,0.79982591,62929.0,62928.0,0.014]
["bitfinex","BTCUSD",1726750236242,0.79982591,62929.0,62928.0,0.026]
["bitfinex","BTCUSD",1726750236743,0.79982591,62929.0,62928.0,0.014]
["bitfinex","BTCUSD",1726750237228,0.158924,62924.0,62919.0,0.158933]
["bitfinex","BTCUSD",1726750237460,0.158924,62924.0,62918.0,0.55640175]
["bitfinex","BTCUSD",1726750237461,0.158922,62924.0,62920.0,0.32198467]
["bitfinex","BTCUSD",1726750237688,0.00372181,62923.0,62920.0,0.16305367]
["bitfinex","BTCUSD",1726750237934,0.16264581,62923.0,62920.0,0.16305367]
["bitfinex","BTCUSD",1726750238164,0.00372181,62923.0,62921.0,0.158928]
["bitfinex","BTCUSD",1726750238381,0.00372181,62923.0,62922.0,0.16305367]
["bitfinex","BTCUSD",1726750238612,0.158922,62924.0,62922.0,0.16305367]
["bitfinex","BTCUSD",1726750238832,0.16265078,62923.0,62922.0,0.16305367]
["bitfinex","BTCUSD",1726750239142,0.16265078,62923.0,62922.0,0.21114634]
["bitfinex","BTCUSD",1726750239816,0.48049878,62923.0,62922.0,0.21814634]
["bitfinex","BTCUSD",1726750240943,0.48049878,62923.0,62922.0,0.22714634]
["bitfinex","BTCUSD",1726750241163,0.48049878,62923.0,62922.0,0.22014634]
["bitfinex","BTCUSD",1726750241164,0.79834678,62923.0,62922.0,0.22014634]
["bitfinex","BTCUSD",1726750241395,0.79834678,62923.0,62922.0,0.009]
["bitfinex","BTCUSD",1726750241631,0.79834678,62923.0,62922.0,0.017]
["bitfinex","BTCUSD",1726750244301,0.79834678,62923.0,62922.0,0.017826]
["bitfinex","BTCUSD",1726750245176,0.16265078,62923.0,62922.0,0.18087967]
["bitfinex","BTCUSD",1726750245388,0.48049878,62923.0,62922.0,0.19896764]
["bitfinex","BTCUSD",1726750245660,0.16265078,62923.0,62922.0,0.19896764]
["bitfinex","BTCUSD",1726750245886,0.16265078,62923.0,62922.0,0.35789364]
["bitfinex","BTCUSD",1726750245887,0.00372678,62923.0,62922.0,0.35789364]
["bitfinex","BTCUSD",1726750246323,0.158918,62926.0,62922.0,0.35789364]
["bitfinex","BTCUSD",1726750246559,0.158918,62926.0,62923.0,0.21395103]
["bitfinex","BTCUSD",1726750246781,0.15892,62925.0,62923.0,0.21395103]
["bitfinex","BTCUSD",1726750247005,0.317827,62928.0,62923.0,0.21395103]
["bitfinex","BTCUSD",1726750247006,0.158921,62924.0,62923.0,0.21395103]
["bitfinex","BTCUSD",1726750247236,0.158917,62926.0,62923.0,0.21395103]
["bitfinex","BTCUSD",1726750247891,0.317825,62928.0,62923.0,0.21995103]
["bitfinex","BTCUSD",1726750248127,0.317831,62927.0,62924.0,0.01808797]
["bitfinex","BTCUSD",1726750248343,0.158914,62927.0,62925.0,0.16305367]
["bitfinex","BTCUSD",1726750248553,0.158916,62926.0,62925.0,0.16305367]
["bitfinex","BTCUSD",1726750248980,0.158915,62927.0,62925.0,0.16305367]
["bitfinex","BTCUSD",1726750249204,0.476749,62926.0,62925.0,0.16305367]
["bitfinex","BTCUSD",1726750249441,0.794582,62926.0,62925.0,0.21395103]
["bitfinex","BTCUSD",1726750249650,0.794582,62926.0,62925.0,0.16305367]
["bitfinex","BTCUSD",1726750250317,0.794607,62924.0,62923.0,0.007]
["bitfinex","BTCUSD",1726750250529,0.794607,62924.0,62923.0,0.004]
["bitfinex","BTCUSD",1726750250974,0.476772,62923.0,62922.0,0.000826]
["bitfinex","BTCUSD",1726750251185,0.79462,62923.0,62922.0,0.000826]
["bitfinex","BTCUSD",1726750252567,0.79462,62923.0,62922.0,0.002826]
["bitfinex","BTCUSD",1726750252769,0.79462,62923.0,62922.0,0.005826]
["bitfinex","BTCUSD",1726750254983,0.001556,62929.0,62922.0,0.16887967]
["bitfinex","BTCUSD",1726750255192,0.001556,62929.0,62924.0,0.49865584]
["bitfinex","BTCUSD",1726750255427,0.001556,62929.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726750255624,0.001556,62929.0,62928.0,0.82060051]
["bitfinex","BTCUSD",1726750256056,0.001556,62929.0,62928.0,1.13842351]
["bitfinex","BTCUSD",1726750256962,0.001556,62929.0,62928.0,0.95761067]
["bitfinex","BTCUSD",1726750257215,0.001556,62929.0,62928.0,0.63978767]
["bitfinex","BTCUSD",1726750257864,0.001556,62929.0,62928.0,0.32196467]
["bitfinex","BTCUSD",1726750258075,0.001556,62929.0,62928.0,0.63978767]
["bitfinex","BTCUSD",1726750258289,0.001556,62929.0,62928.0,0.97061067]
["bitfinex","BTCUSD",1726750258547,0.001556,62929.0,62928.0,0.65278767]
["bitfinex","BTCUSD",1726750258782,0.001556,62929.0,62928.0,0.95761067]
["bitfinex","BTCUSD",1726750258999,0.001556,62929.0,62928.0,0.96861067]
["bitfinex","BTCUSD",1726750259227,0.001556,62929.0,62928.0,0.95761067]
["bitfinex","BTCUSD",1726750259690,0.001556,62929.0,62928.0,0.96761067]
["bitfinex","BTCUSD",1726750260432,0.001556,62929.0,62928.0,0.64978767]
["bitfinex","BTCUSD",1726750260674,0.001556,62929.0,62928.0,0.17305367]
["bitfinex","BTCUSD",1726750260897,0.001556,62929.0,62928.0,0.66278767]
["bitfinex","BTCUSD",1726750261118,0.001556,62929.0,62928.0,0.95761067]
["bitfinex","BTCUSD",1726750261329,0.001556,62929.0,62928.0,0.97161067]
["bitfinex","BTCUSD",1726750261541,0.001556,62929.0,62928.0,0.98561067]
["bitfinex","BTCUSD",1726750261751,0.001556,62929.0,62928.0,1.01894488]
["bitfinex","BTCUSD",1726750261976,0.001556,62929.0,62928.0,0.95761067]
["bitfinex","BTCUSD",1726750262196,0.001556,62929.0,62928.0,0.97861067]
["bitfinex","BTCUSD",1726750262420,0.001556,62929.0,62928.0,0.96761067]
["bitfinex","BTCUSD",1726750262631,0.001556,62929.0,62928.0,1.0386642]
["bitfinex","BTCUSD",1726750262864,0.001556,62929.0,62928.0,1.0286642]
["bitfinex","BTCUSD",1726750263094,0.001556,62929.0,62928.0,1.0406642]
["bitfinex","BTCUSD",1726750263544,0.001556,62929.0,62928.0,1.06434871]
["bitfinex","BTCUSD",1726750263993,0.001556,62929.0,62928.0,1.07734871]
["bitfinex","BTCUSD",1726750264215,0.001556,62929.0,62928.0,1.06434871]
["bitfinex","BTCUSD",1726750264422,0.001556,62929.0,62928.0,1.05234871]
["bitfinex","BTCUSD",1726750264649,0.001556,62929.0,62928.0,1.10103322]
["bitfinex","BTCUSD",1726750265351,0.001556,62929.0,62928.0,1.41885622]
["bitfinex","BTCUSD",1726750265578,0.001556,62929.0,62928.0,1.10123635]
["bitfinex","BTCUSD",1726750266272,0.001556,62929.0,62928.0,0.98261067]
["bitfinex","BTCUSD",1726750267856,0.001556,62929.0,62928.0,1.30043367]
["bitfinex","BTCUSD",1726750268087,0.001556,62929.0,62928.0,0.98261067]
["bitfinex","BTCUSD",1726750268328,0.001556,62929.0,62928.0,0.66561367]
["bitfinex","BTCUSD",1726750269438,0.001556,62929.0,62928.0,0.98343667]
["bitfinex","BTCUSD",1726750269666,0.160465,62929.0,62928.0,0.18887967]
["bitfinex","BTCUSD",1726750269899,0.001556,62929.0,62928.0,0.18887967]
["bitfinex","BTCUSD",1726750270116,0.00407988,62929.0,62928.0,0.66561367]
["bitfinex","BTCUSD",1726750270325,0.001556,62929.0,62928.0,0.34779067]
["bitfinex","BTCUSD",1726750270758,0.00407348,62929.0,62928.0,0.18887967]
["bitfinex","BTCUSD",1726750270988,0.160465,62929.0,62928.0,0.18887967]
["bitfinex","BTCUSD",1726750271182,0.16299314,62929.0,62928.0,0.18887967]
["bitfinex","BTCUSD",1726750272074,0.79862914,62929.0,62928.0,0.18887967]
["bitfinex","BTCUSD",1726750272310,0.79862914,62929.0,62928.0,0.025826]
["bitfinex","BTCUSD",1726750272520,0.81599054,62929.0,62928.0,0.09717841]
["bitfinex","BTCUSD",1726750272758,0.81599054,62929.0,62928.0,0.025826]
["bitfinex","BTCUSD",1726750272988,0.81599054,62929.0,62928.0,0.09738476]
["bitfinex","BTCUSD",1726750273435,0.16299314,62929.0,62928.0,0.09738476]
["bitfinex","BTCUSD",1726750273666,0.18037969,62929.0,62928.0,0.09738476]
["bitfinex","BTCUSD",1726750274154,0.02147069,62929.0,62928.0,0.04981452]
["bitfinex","BTCUSD",1726750274399,0.02147069,62929.0,62928.0,0.21286819]
["bitfinex","BTCUSD",1726750274618,0.02147069,62929.0,62928.0,0.37177919]
["bitfinex","BTCUSD",1726750275543,0.02147069,62929.0,62928.0,0.419365]
["bitfinex","BTCUSD",1726750275760,0.01894255,62929.0,62928.0,0.37177919]
["bitfinex","BTCUSD",1726750275975,0.02130489,62929.0,62928.0,0.37177919]
["bitfinex","BTCUSD",1726750276229,0.02130489,62929.0,62928.0,0.21286819]
["bitfinex","BTCUSD",1726750276684,0.18021389,62929.0,62928.0,0.21286819]
["bitfinex","BTCUSD",1726750276896,0.00391834,62929.0,62928.0,0.21286819]
["bitfinex","BTCUSD",1726750277108,0.02128849,62929.0,62928.0,0.21286819]
["bitfinex","BTCUSD",1726750277324,0.02127752,62929.0,62928.0,0.68960219]
["bitfinex","BTCUSD",1726750278000,0.02127752,62929.0,62928.0,0.37177919]
["bitfinex","BTCUSD",1726750278649,0.02127752,62929.0,62928.0,0.53069119]
["bitfinex","BTCUSD",1726750278895,0.02127752,62929.0,62928.0,0.68960219]
["bitfinex","BTCUSD",1726750279139,0.001556,62929.0,62928.0,1.05501009]
["bitfinex","BTCUSD",1726750279368,0.001556,62929.0,62928.0,1.32524819]
["bitfinex","BTCUSD",1726750279597,0.001556,62929.0,62928.0,1.39662555]
["bitfinex","BTCUSD",1726750280056,0.001556,62929.0,62928.0,1.38362555]
["bitfinex","BTCUSD",1726750280272,0.001556,62929.0,62928.0,1.39662555]
["bitfinex","BTCUSD",1726750280728,0.001556,62929.0,62928.0,1.30024819]
["bitfinex","BTCUSD",1726750281152,0.001556,62929.0,62928.0,1.31424819]
["bitfinex","BTCUSD",1726750281367,0.001556,62929.0,62928.0,1.32198131]
["bitfinex","BTCUSD",1726750281604,0.001556,62929.0,62928.0,1.75830431]
["bitfinex","BTCUSD",1726750281860,0.001556,62929.0,62928.0,1.83947412]
["bitfinex","BTCUSD",1726750282108,0.001556,62929.0,62928.0,2.26908958]
["bitfinex","BTCUSD",1726750282346,0.0041329,62931.0,62930.0,1.336945]
["bitfinex","BTCUSD",1726750282590,0.0041329,62931.0,62930.0,1.99862451]
["bitfinex","BTCUSD",1726750283508,0.0041329,62931.0,62930.0,2.20929359]
["bitfinex","BTCUSD",1726750283717,0.0041329,62931.0,62930.0,1.99862451]
["bitfinex","BTCUSD",1726750283954,0.0041329,62931.0,62930.0,2.01262451]
["bitfinex","BTCUSD",1726750284214,0.0041329,62931.0,62930.0,2.02261303]
["bitfinex","BTCUSD",1726750284675,0.0041329,62931.0,62930.0,2.03661303]
["bitfinex","BTCUSD",1726750285115,0.0041329,62931.0,62930.0,2.05061303]
["bitfinex","BTCUSD",1726750285580,0.0041329,62931.0,62930.0,2.03661303]
["bitfinex","BTCUSD",1726750286008,0.0040329,62931.0,62930.0,2.05061303]
["bitfinex","BTCUSD",1726750286613,0.001554,62934.0,62933.0,1.532091]
["bitfinex","BTCUSD",1726750286844,0.001554,62934.0,62933.0,2.41574148]
["bitfinex","BTCUSD",1726750287267,0.001552,62948.0,62947.0,1.50835684]
["bitfinex","BTCUSD",1726750287463,0.001552,62948.0,62947.0,2.22980051]
["bitfinex","BTCUSD",1726750287670,0.001552,62948.0,62947.0,2.54952751]
["bitfinex","BTCUSD",1726750287873,0.001552,62948.0,62947.0,2.57351603]
["bitfinex","BTCUSD",1726750288089,0.001552,62948.0,62947.0,2.25578903]
["bitfinex","BTCUSD",1726750288510,0.001552,62948.0,62947.0,2.3884663]
["bitfinex","BTCUSD",1726750288923,0.001552,62948.0,62947.0,2.25578903]
["bitfinex","BTCUSD",1726750289121,0.001552,62948.0,62947.0,2.26978903]
["bitfinex","BTCUSD",1726750289372,0.001552,62948.0,62947.0,2.26778903]
["bitfinex","BTCUSD",1726750289574,0.001552,62948.0,62947.0,2.37754474]
["bitfinex","BTCUSD",1726750289778,0.001552,62948.0,62947.0,2.38534608]
["bitfinex","BTCUSD",1726750290694,0.001552,62948.0,62947.0,2.07424905]
["bitfinex","BTCUSD",1726750290900,0.001552,62948.0,62947.0,2.08824961]
["bitfinex","BTCUSD",1726750291098,0.001552,62948.0,62947.0,1.67972261]
["bitfinex","BTCUSD",1726750291311,0.001552,62948.0,62947.0,1.02246727]
["bitfinex","BTCUSD",1726750291526,0.160413,62948.0,62947.0,0.67763219]
["bitfinex","BTCUSD",1726750291731,0.160413,62948.0,62947.0,0.73907454]
["bitfinex","BTCUSD",1726750291732,0.478135,62948.0,62947.0,0.73907454]
["bitfinex","BTCUSD",1726750291932,0.478135,62948.0,62947.0,0.69163219]
["bitfinex","BTCUSD",1726750291933,0.48054258,62948.0,62947.0,0.69163219]
["bitfinex","BTCUSD",1726750292100,0.79826458,62948.0,62947.0,0.69163219]
["bitfinex","BTCUSD",1726750292304,0.79826458,62948.0,62947.0,0.66363219]
["bitfinex","BTCUSD",1726750292513,0.89656458,62948.0,62947.0,0.66363219]
["bitfinex","BTCUSD",1726750292915,0.89656458,62948.0,62947.0,0.63964367]
["bitfinex","BTCUSD",1726750293333,0.89656458,62948.0,62947.0,0.47659]
["bitfinex","BTCUSD",1726750293547,0.89656458,62948.0,62947.0,0.48859]
["bitfinex","BTCUSD",1726750293758,0.89656458,62948.0,62947.0,0.50159]
["bitfinex","BTCUSD",1726750293972,0.57884258,62948.0,62947.0,0.48859]
["bitfinex","BTCUSD",1726750294188,0.57884258,62948.0,62947.0,0.47659]
["bitfinex","BTCUSD",1726750294425,0.26112058,62948.0,62947.0,0.498416]
["bitfinex","BTCUSD",1726750294866,0.00395958,62948.0,62947.0,0.82033267]
["bitfinex","BTCUSD",1726750295098,0.00395958,62948.0,62947.0,1.13805967]
["bitfinex","BTCUSD",1726750295322,0.001552,62948.0,62947.0,1.45578667]
["bitfinex","BTCUSD",1726750295541,0.001552,62948.0,62947.0,1.13805967]
["bitfinex","BTCUSD",1726750295773,0.001552,62948.0,62947.0,1.45578667]
["bitfinex","BTCUSD",1726750296205,0.001552,62948.0,62947.0,1.77351367]
["bitfinex","BTCUSD",1726750296663,0.001552,62948.0,62947.0,1.45578667]
["bitfinex","BTCUSD",1726750297084,0.001552,62948.0,62947.0,1.43478667]
["bitfinex","BTCUSD",1726750297297,0.001552,62948.0,62947.0,1.44478667]
["bitfinex","BTCUSD",1726750297516,0.001552,62948.0,62947.0,1.45578667]
["bitfinex","BTCUSD",1726750297958,0.001552,62948.0,62947.0,1.13805967]
["bitfinex","BTCUSD",1726750299816,0.001552,62948.0,62947.0,1.12805967]
["bitfinex","BTCUSD",1726750300036,0.001552,62948.0,62947.0,1.13805967]
["bitfinex","BTCUSD",1726750300726,0.001552,62948.0,62947.0,1.12705967]
["bitfinex","BTCUSD",1726750300933,0.001552,62948.0,62947.0,1.13805967]
["bitfinex","BTCUSD",1726750301596,0.001552,62948.0,62947.0,0.66146967]
["bitfinex","BTCUSD",1726750302055,0.001552,62948.0,62947.0,0.498416]
["bitfinex","BTCUSD",1726750302056,0.79804127,62948.0,62947.0,0.498416]
["bitfinex","BTCUSD",1726750302272,1.11576327,62948.0,62947.0,0.498416]
["bitfinex","BTCUSD",1726750302705,0.79804127,62948.0,62947.0,0.498416]
["bitfinex","BTCUSD",1726750302921,0.79804127,62948.0,62947.0,0.488416]
["bitfinex","BTCUSD",1726750303406,0.79804127,62948.0,62947.0,0.490416]
["bitfinex","BTCUSD",1726750304291,0.79804127,62948.0,62947.0,0.479416]
["bitfinex","BTCUSD",1726750304733,0.79804127,62948.0,62947.0,0.482416]
["bitfinex","BTCUSD",1726750304943,0.79804127,62948.0,62947.0,0.5303576]
["bitfinex","BTCUSD",1726750305851,0.795857,62948.0,62947.0,0.5303576]
["bitfinex","BTCUSD",1726750307541,0.795857,62948.0,62947.0,0.482416]
["bitfinex","BTCUSD",1726750308788,0.478135,62948.0,62947.0,0.482416]
["bitfinex","BTCUSD",1726750309497,0.795857,62948.0,62947.0,0.482416]
["bitfinex","BTCUSD",1726750309732,0.81297642,62948.0,62947.0,0.482416]
["bitfinex","BTCUSD",1726750309974,0.81297642,62948.0,62947.0,0.472256]
["bitfinex","BTCUSD",1726750311672,0.81297642,62948.0,62947.0,0.5194816]
["bitfinex","BTCUSD",1726750313116,0.81297642,62948.0,62947.0,0.472256]
["bitfinex","BTCUSD",1726750313846,1.13069842,62948.0,62947.0,0.472256]
["bitfinex","BTCUSD",1726750314083,1.33870013,62948.0,62947.0,0.472256]
["bitfinex","BTCUSD",1726750314549,1.31132729,62948.0,62947.0,0.472256]
["bitfinex","BTCUSD",1726750314814,1.62904929,62948.0,62947.0,0.472256]
["bitfinex","BTCUSD",1726750315056,1.62904929,62948.0,62947.0,0.469256]
["bitfinex","BTCUSD",1726750315057,1.98943487,62948.0,62947.0,0.469256]
["bitfinex","BTCUSD",1726750315294,1.99143487,62948.0,62947.0,0.469256]
["bitfinex","BTCUSD",1726750315531,1.99719498,62948.0,62947.0,0.000826]
["bitfinex","BTCUSD",1726750316220,2.00019498,62948.0,62947.0,0.001826]
["bitfinex","BTCUSD",1726750316475,1.8351094,62948.0,62947.0,0.001826]
["bitfinex","BTCUSD",1726750316697,1.8351094,62948.0,62947.0,0.002826]
["bitfinex","BTCUSD",1726750317169,1.83702764,62948.0,62947.0,0.002826]
["bitfinex","BTCUSD",1726750317417,1.83602764,62948.0,62947.0,0.001826]
["bitfinex","BTCUSD",1726750318121,1.83402764,62948.0,62947.0,0.001826]
["bitfinex","BTCUSD",1726750318571,1.8613079,62948.0,62947.0,0.001826]
["bitfinex","BTCUSD",1726750318801,1.8613079,62948.0,62947.0,0.002826]
["bitfinex","BTCUSD",1726750318802,1.68167903,62948.0,62947.0,0.002826]
["bitfinex","BTCUSD",1726750319064,1.8623079,62948.0,62947.0,0.002826]
["bitfinex","BTCUSD",1726750319293,2.02539348,62948.0,62947.0,0.002826]
["bitfinex","BTCUSD",1726750319517,1.99811322,62948.0,62947.0,0.002826]
["bitfinex","BTCUSD",1726750319738,2.00011322,62948.0,62947.0,0.002826]
["bitfinex","BTCUSD",1726750320203,1.83702764,62948.0,62947.0,0.002826]
["bitfinex","BTCUSD",1726750321641,1.86429119,62948.0,62947.0,0.002826]
["bitfinex","BTCUSD",1726750321871,1.112275,62934.0,62933.0,0.23836576]
["bitfinex","BTCUSD",1726750322107,1.30994153,62934.0,62933.0,0.23836576]
["bitfinex","BTCUSD",1726750322573,1.112363,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750322841,1.29299187,62929.0,62928.0,0.16387967]
["bitfinex","BTCUSD",1726750323312,1.29299187,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750324249,1.33727193,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750324472,1.01945393,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750324694,0.01703079,62929.0,62928.0,0.16387967]
["bitfinex","BTCUSD",1726750324916,0.49836187,62946.0,62928.0,0.20410421]
["bitfinex","BTCUSD",1726750325171,0.317791,62935.0,62929.0,0.16305367]
["bitfinex","BTCUSD",1726750325440,0.158902,62932.0,62930.0,0.95332671]
["bitfinex","BTCUSD",1726750325669,0.476704,62932.0,62931.0,0.16305367]
["bitfinex","BTCUSD",1726750325930,0.794507,62932.0,62931.0,0.16305367]
["bitfinex","BTCUSD",1726750326176,0.794507,62932.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750326177,0.476727,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750326417,0.97517387,62929.0,62928.0,0.16387967]
["bitfinex","BTCUSD",1726750326880,1.30991892,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750327097,1.12929005,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750327337,1.30991892,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750327560,1.30991892,62929.0,62928.0,0.001826]
["bitfinex","BTCUSD",1726750328031,1.40040366,62929.0,62928.0,0.001826]
["bitfinex","BTCUSD",1726750328278,1.91632166,62929.0,62928.0,0.001826]
["bitfinex","BTCUSD",1726750328739,1.91632166,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750328982,1.91632166,62929.0,62928.0,0.003826]
["bitfinex","BTCUSD",1726750329250,1.96502605,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750329474,2.23613966,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750329695,2.40122524,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750331034,2.56426755,62929.0,62928.0,0.000826]
["bitfinex","BTCUSD",1726750333140,1.631416,62923.0,62922.0,0.000826]
["bitfinex","BTCUSD",1726750333370,2.58643255,62923.0,62922.0,0.000826]
["bitfinex","BTCUSD",1726750333600,2.58643255,62923.0,62912.0,0.23836576]
["bitfinex","BTCUSD",1726750333601,1.90275861,62913.0,62912.0,0.23836576]
["bitfinex","BTCUSD",1726750333828,1.9196743,62913.0,62912.0,0.23836576]
["bitfinex","BTCUSD",1726750334316,1.112839,62902.0,62901.0,0.23836576]
["bitfinex","BTCUSD",1726750334558,1.38395261,62902.0,62901.0,0.23836576]
["bitfinex","BTCUSD",1726750334793,1.22497561,62902.0,62901.0,0.23836576]
["bitfinex","BTCUSD",1726750335037,0.317989,62896.0,62892.0,0.23836576]
["bitfinex","BTCUSD",1726750335272,0.159,62893.0,62892.0,0.23836576]
["bitfinex","BTCUSD",1726750335744,0.159,62893.0,62891.0,0.0751]
["bitfinex","BTCUSD",1726750335964,0.317985,62896.0,62891.0,0.0751]
["bitfinex","BTCUSD",1726750336181,0.159,62893.0,62891.0,0.0751]
["bitfinex","BTCUSD",1726750336405,0.317998,62894.0,62892.0,0.16305367]
["bitfinex","BTCUSD",1726750336655,0.317998,62894.0,62892.0,0.03634658]
["bitfinex","BTCUSD",1726750336656,0.477,62893.0,62892.0,0.03634658]
["bitfinex","BTCUSD",1726750336903,0.477,62893.0,62892.0,0.003]
["bitfinex","BTCUSD",1726750337341,0.795,62893.0,62892.0,0.003]
["bitfinex","BTCUSD",1726750338510,0.477007,62892.0,62891.0,0.001]
["bitfinex","BTCUSD",1726750338751,0.15901,62889.0,62887.0,0.23836576]
["bitfinex","BTCUSD",1726750338973,0.15901,62889.0,62888.0,0.16305367]
["bitfinex","BTCUSD",1726750339195,0.159007,62890.0,62888.0,0.16305367]
["bitfinex","BTCUSD",1726750339417,0.159003,62892.0,62889.0,0.01680126]
["bitfinex","BTCUSD",1726750339638,0.317975,62898.0,62892.0,0.002]
["bitfinex","BTCUSD",1726750339868,0.0946,62910.0,62893.0,0.16623361]
["bitfinex","BTCUSD",1726750340098,1.28867878,62909.0,62894.0,0.03313344]
["bitfinex","BTCUSD",1726750340317,0.27111361,62915.0,62895.0,1.11691841]
["bitfinex","BTCUSD",1726750340318,0.317936,62906.0,62895.0,1.11691841]
["bitfinex","BTCUSD",1726750340556,0.27111361,62915.0,62895.0,1.11691841]
["bitfinex","BTCUSD",1726750340557,0.27111361,62915.0,62899.0,0.158984]
["bitfinex","BTCUSD",1726750340836,0.158967,62906.0,62901.0,0.317958]
["bitfinex","BTCUSD",1726750341077,0.0945,62923.0,62902.0,1.20711841]
["bitfinex","BTCUSD",1726750341299,0.317899,62913.0,62902.0,0.25325367]
["bitfinex","BTCUSD",1726750341523,0.01679323,62912.0,62904.0,0.95386474]
["bitfinex","BTCUSD",1726750341757,0.158953,62912.0,62908.0,0.15896]
["bitfinex","BTCUSD",1726750342012,0.158953,62912.0,62909.0,0.16305367]
["bitfinex","BTCUSD",1726750342227,0.158954,62911.0,62910.0,0.03313344]
["bitfinex","BTCUSD",1726750342447,0.158957,62910.0,62909.0,0.16305367]
["bitfinex","BTCUSD",1726750342684,0.317904,62912.0,62901.0,0.0751]
["bitfinex","BTCUSD",1726750342915,0.317937,62906.0,62903.0,0.95386474]
["bitfinex","BTCUSD",1726750343145,0.158972,62904.0,62903.0,0.95386474]
["bitfinex","BTCUSD",1726750343388,0.317924,62908.0,62900.0,0.158982]
["bitfinex","BTCUSD",1726750343389,0.31794,62905.0,62900.0,0.158982]
["bitfinex","BTCUSD",1726750343612,0.158982,62900.0,62896.0,0.249691]
["bitfinex","BTCUSD",1726750343832,0.317961,62901.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726750344063,0.158987,62898.0,62897.0,0.16305367]
["bitfinex","BTCUSD",1726750345017,0.31799,62895.0,62892.0,0.000826]
["bitfinex","BTCUSD",1726750345239,0.0026246,62898.0,62893.0,0.95386474]
["bitfinex","BTCUSD",1726750345456,0.00260907,62895.0,62893.0,0.95386474]
["bitfinex","BTCUSD",1726750345702,0.0794,62908.0,62892.0,0.16387967]
["bitfinex","BTCUSD",1726750345703,0.317975,62898.0,62892.0,0.16387967]
["bitfinex","BTCUSD",1726750345937,0.00261289,62894.0,62892.0,0.16387967]
["bitfinex","BTCUSD",1726750346157,0.317975,62898.0,62892.0,0.16387967]
["bitfinex","BTCUSD",1726750346371,0.158994,62896.0,62892.0,0.16387967]
["bitfinex","BTCUSD",1726750346587,0.16160407,62895.0,62892.0,0.16387967]
["bitfinex","BTCUSD",1726750346802,0.158995,62895.0,62893.0,0.006]
["bitfinex","BTCUSD",1726750347030,0.00260942,62895.0,62893.0,0.013]
["bitfinex","BTCUSD",1726750347540,0.317949,62904.0,62893.0,0.013]
["bitfinex","BTCUSD",1726750347541,0.23847377,62924.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726750347764,0.01677557,62923.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726750347992,0.55628377,62931.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726750347993,0.23847377,62931.0,62923.0,0.158923]
["bitfinex","BTCUSD",1726750348246,0.01680561,62930.0,62929.0,0.158909]
["bitfinex","BTCUSD",1726750348493,0.158892,62936.0,62929.0,0.158909]
["bitfinex","BTCUSD",1726750348736,0.317774,62938.0,62919.0,0.0825]
["bitfinex","BTCUSD",1726750348952,0.0168048,62935.0,62919.0,0.0825]
["bitfinex","BTCUSD",1726750349177,0.158908,62930.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726750349405,0.004,62931.0,62923.0,0.001]
["bitfinex","BTCUSD",1726750349652,0.158921,62924.0,62923.0,0.003]
["bitfinex","BTCUSD",1726750349875,0.158915,62927.0,62921.0,0.158928]
["bitfinex","BTCUSD",1726750350319,0.158915,62927.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726750350570,0.3178,62933.0,62923.0,0.317845]
["bitfinex","BTCUSD",1726750350792,0.01686491,62932.0,62923.0,0.317845]
["bitfinex","BTCUSD",1726750351045,0.158907,62930.0,62925.0,0.158917]
["bitfinex","BTCUSD",1726750351267,0.158899,62933.0,62929.0,0.158908]
["bitfinex","BTCUSD",1726750351509,0.0168109,62932.0,62929.0,0.158908]
["bitfinex","BTCUSD",1726750351724,0.317794,62934.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726750351961,0.158903,62932.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726750352212,0.158903,62932.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726750352464,0.158903,62932.0,62927.0,0.158912]
["bitfinex","BTCUSD",1726750352692,0.158903,62932.0,62926.0,0.317832]
["bitfinex","BTCUSD",1726750352693,0.1589,62933.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726750352909,0.01683626,62932.0,62928.0,0.158911]
["bitfinex","BTCUSD",1726750353126,0.31779,62935.0,62926.0,0.158915]
["bitfinex","BTCUSD",1726750353347,0.158907,62930.0,62926.0,0.158915]
["bitfinex","BTCUSD",1726750353810,0.158907,62930.0,62927.0,0.001]
["bitfinex","BTCUSD",1726750354473,0.158909,62929.0,62927.0,0.001]
["bitfinex","BTCUSD",1726750354930,0.001654,62932.0,62927.0,0.001]
["bitfinex","BTCUSD",1726750355166,0.160557,62932.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726750355646,0.158904,62931.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726750356143,0.158908,62930.0,62927.0,0.004]
["bitfinex","BTCUSD",1726750356405,0.158908,62930.0,62926.0,0.158915]
["bitfinex","BTCUSD",1726750356645,0.001654,62932.0,62927.0,0.158914]
["bitfinex","BTCUSD",1726750356869,0.001654,62932.0,62929.0,0.158907]
["bitfinex","BTCUSD",1726750357098,0.001654,62932.0,62931.0,0.158904]
["bitfinex","BTCUSD",1726750357622,0.001654,62932.0,62931.0,1.27538167]
["bitfinex","BTCUSD",1726750358787,0.001654,62932.0,62931.0,0.95757367]
["bitfinex","BTCUSD",1726750359229,0.001654,62932.0,62931.0,0.96157367]
["bitfinex","BTCUSD",1726750360380,0.001654,62932.0,62931.0,0.96357367]
["bitfinex","BTCUSD",1726750365198,0.001654,62932.0,62931.0,0.64576567]
["bitfinex","BTCUSD",1726750365678,0.27111361,62944.0,62931.0,0.64576567]
["bitfinex","BTCUSD",1726750365679,0.001652,62952.0,62947.0,0.794317]
["bitfinex","BTCUSD",1726750365904,0.001652,62952.0,62947.0,0.95737067]
["bitfinex","BTCUSD",1726750366156,0.001652,62952.0,62947.0,1.27509767]
["bitfinex","BTCUSD",1726750366860,0.001652,62952.0,62947.0,0.95737067]
["bitfinex","BTCUSD",1726750367077,0.001652,62952.0,62947.0,0.96237067]
["bitfinex","BTCUSD",1726750367549,0.001652,62952.0,62947.0,0.96215825]
["bitfinex","BTCUSD",1726750367779,0.001652,62952.0,62947.0,0.64443125]
["bitfinex","BTCUSD",1726750368447,0.001652,62952.0,62947.0,0.96415825]
["bitfinex","BTCUSD",1726750368661,0.001652,62952.0,62947.0,0.63943125]
["bitfinex","BTCUSD",1726750368883,0.001652,62952.0,62947.0,0.65143125]
["bitfinex","BTCUSD",1726750369126,0.001652,62952.0,62947.0,0.65743125]
["bitfinex","BTCUSD",1726750369411,0.001652,62952.0,62947.0,0.65143125]
["bitfinex","BTCUSD",1726750369642,0.001652,62952.0,62947.0,0.96915825]
["bitfinex","BTCUSD",1726750369880,0.001652,62952.0,62947.0,0.64643125]
["bitfinex","BTCUSD",1726750370103,0.001652,62952.0,62947.0,0.64443125]
["bitfinex","BTCUSD",1726750370325,0.001652,62952.0,62947.0,0.65043125]
["bitfinex","BTCUSD",1726750371704,0.001652,62952.0,62947.0,0.64443125]
["bitfinex","BTCUSD",1726750371931,0.001652,62952.0,62947.0,0.65143125]
["bitfinex","BTCUSD",1726750372147,0.001652,62952.0,62947.0,0.64643125]
["bitfinex","BTCUSD",1726750372379,0.001652,62952.0,62947.0,0.63943125]
["bitfinex","BTCUSD",1726750372600,0.001652,62952.0,62947.0,0.65043125]
["bitfinex","BTCUSD",1726750372849,0.478135,62948.0,62947.0,0.011]
["bitfinex","BTCUSD",1726750373104,0.158885,62939.0,62934.0,0.317792]
["bitfinex","BTCUSD",1726750373324,0.001552,62948.0,62935.0,0.16305367]
["bitfinex","BTCUSD",1726750373325,0.158882,62940.0,62935.0,0.16305367]
["bitfinex","BTCUSD",1726750373541,0.58885661,62944.0,62936.0,0.158889]
["bitfinex","BTCUSD",1726750373787,0.158882,62940.0,62937.0,0.16305367]
["bitfinex","BTCUSD",1726750374026,0.158886,62938.0,62937.0,0.16305367]
["bitfinex","BTCUSD",1726750375712,0.158886,62938.0,62937.0,0.16705367]
["bitfinex","BTCUSD",1726750376349,0.158886,62938.0,62937.0,0.16305367]
["bitfinex","BTCUSD",1726750376580,0.158886,62938.0,62937.0,0.20124864]
["bitfinex","BTCUSD",1726750376787,0.476659,62938.0,62937.0,0.16905367]
["bitfinex","BTCUSD",1726750376980,0.158886,62938.0,62937.0,0.16905367]
["bitfinex","BTCUSD",1726750377349,0.158886,62938.0,62937.0,0.17705367]
["bitfinex","BTCUSD",1726750378207,0.158884,62939.0,62937.0,0.17705367]
["bitfinex","BTCUSD",1726750378647,0.317755,62942.0,62937.0,0.17705367]
["bitfinex","BTCUSD",1726750378860,0.158885,62939.0,62937.0,0.17705367]
["bitfinex","BTCUSD",1726750379083,0.31776,62941.0,62937.0,0.16905367]
["bitfinex","BTCUSD",1726750379084,0.158886,62938.0,62937.0,0.16905367]
["bitfinex","BTCUSD",1726750379291,0.476659,62938.0,62937.0,0.16305367]
["bitfinex","BTCUSD",1726750379501,0.476659,62938.0,62937.0,0.012]
["bitfinex","BTCUSD",1726750379954,0.97508855,62938.0,62937.0,0.012]
["bitfinex","BTCUSD",1726750380153,1.29286155,62938.0,62937.0,0.007]
["bitfinex","BTCUSD",1726750380365,0.794507,62932.0,62931.0,0.000826]
["bitfinex","BTCUSD",1726750380573,1.01996345,62932.0,62931.0,0.000826]
["bitfinex","BTCUSD",1726750380782,1.33776645,62932.0,62931.0,0.000826]
["bitfinex","BTCUSD",1726750381899,1.42819647,62932.0,62931.0,0.000826]
["bitfinex","BTCUSD",1726750382320,1.90908505,62932.0,62931.0,0.000826]
["bitfinex","BTCUSD",1726750382549,2.85962829,62932.0,62931.0,0.000826]
["bitfinex","BTCUSD",1726750382757,1.06571857,62922.0,62921.0,0.00254]
["bitfinex","BTCUSD",1726750382998,1.71863559,62922.0,62921.0,0.00254]
["bitfinex","BTCUSD",1726750383246,0.002,62920.0,62908.0,0.23833168]
["bitfinex","BTCUSD",1726750383485,0.002,62920.0,62915.0,0.23833168]
["bitfinex","BTCUSD",1726750383486,0.158942,62916.0,62915.0,0.23833168]
["bitfinex","BTCUSD",1726750383779,0.158974,62903.0,62902.0,0.95620007]
["bitfinex","BTCUSD",1726750384214,0.476923,62903.0,62902.0,0.95620007]
["bitfinex","BTCUSD",1726750384425,0.476925,62903.0,62897.0,0.158989]
["bitfinex","BTCUSD",1726750384649,0.317949,62903.0,62898.0,0.16305367]
["bitfinex","BTCUSD",1726750384862,0.317939,62905.0,62898.0,0.32203867]
["bitfinex","BTCUSD",1726750385100,0.158975,62903.0,62898.0,0.32203867]
["bitfinex","BTCUSD",1726750385310,0.158975,62903.0,62898.0,0.16305367]
["bitfinex","BTCUSD",1726750385527,0.158985,62899.0,62898.0,0.16305367]
["bitfinex","BTCUSD",1726750385755,0.31789,62915.0,62898.0,0.18730174]
["bitfinex","BTCUSD",1726750385756,0.158983,62900.0,62898.0,0.18730174]
["bitfinex","BTCUSD",1726750386189,0.317931,62907.0,62898.0,0.18730174]
["bitfinex","BTCUSD",1726750386424,0.317946,62904.0,62898.0,0.18730174]
["bitfinex","BTCUSD",1726750386660,0.317937,62906.0,62900.0,0.158982]
["bitfinex","BTCUSD",1726750386888,0.158973,62904.0,62900.0,0.32203567]
["bitfinex","BTCUSD",1726750387349,0.158973,62904.0,62900.0,0.16305367]
["bitfinex","BTCUSD",1726750387638,0.317878,62918.0,62902.0,0.95366007]
["bitfinex","BTCUSD",1726750387858,0.158951,62913.0,62906.0,0.317931]
["bitfinex","BTCUSD",1726750388086,0.01723912,62912.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726750388285,0.158953,62912.0,62910.0,0.0484228]
["bitfinex","BTCUSD",1726750389587,0.158954,62911.0,62910.0,0.0484228]
["bitfinex","BTCUSD",1726750390939,0.158954,62911.0,62910.0,0.0494228]
["bitfinex","BTCUSD",1726750391415,0.317899,62913.0,62910.0,0.0494228]
["bitfinex","BTCUSD",1726750391416,0.23843397,62937.0,62927.0,0.317828]
["bitfinex","BTCUSD",1726750391666,0.24008597,62952.0,62929.0,0.1533]
["bitfinex","BTCUSD",1726750391667,0.319358,62952.0,62929.0,0.1533]
["bitfinex","BTCUSD",1726750391904,0.319275,62948.0,62931.0,0.27108657]
["bitfinex","BTCUSD",1726750392110,0.160414,62948.0,62929.0,0.1533]
["bitfinex","BTCUSD",1726750392330,0.001552,62948.0,62940.0,0.15888]
["bitfinex","BTCUSD",1726750392753,0.160413,62948.0,62940.0,0.15888]
["bitfinex","BTCUSD",1726750392974,0.160413,62948.0,62934.0,0.317791]
["bitfinex","BTCUSD",1726750392975,0.001552,62948.0,62934.0,0.317791]
["bitfinex","BTCUSD",1726750393180,0.001552,62948.0,62943.0,0.158872]
["bitfinex","BTCUSD",1726750393402,0.001552,62948.0,62931.0,0.27608657]
["bitfinex","BTCUSD",1726750393403,0.317755,62942.0,62931.0,0.005]
["bitfinex","BTCUSD",1726750393630,0.15888,62941.0,62933.0,0.158897]
["bitfinex","BTCUSD",1726750393902,0.158883,62940.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726750394057,0.27108657,62946.0,62927.0,0.317825]
["bitfinex","BTCUSD",1726750394279,0.158888,62938.0,62931.0,0.158903]
["bitfinex","BTCUSD",1726750394728,0.317761,62941.0,62931.0,0.158903]
["bitfinex","BTCUSD",1726750394942,0.158884,62939.0,62931.0,0.158903]
["bitfinex","BTCUSD",1726750395375,0.317769,62939.0,62929.0,0.158908]
["bitfinex","BTCUSD",1726750395584,0.158891,62936.0,62929.0,0.158908]
["bitfinex","BTCUSD",1726750395798,0.15889,62937.0,62925.0,0.36518898]
["bitfinex","BTCUSD",1726750396028,0.15889,62937.0,62928.0,0.317821]
["bitfinex","BTCUSD",1726750396255,0.15889,62937.0,62931.0,0.012]
["bitfinex","BTCUSD",1726750396481,0.158896,62935.0,62932.0,0.16305367]
["bitfinex","BTCUSD",1726750397149,0.158899,62933.0,62932.0,0.16305367]
["bitfinex","BTCUSD",1726750397386,0.476697,62933.0,62932.0,0.1836162]
["bitfinex","BTCUSD",1726750398037,0.794507,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1726750398488,1.11231,62932.0,62931.0,0.001]
["bitfinex","BTCUSD",1726750398964,0.158926,62922.0,62921.0,0.95605586]
["bitfinex","BTCUSD",1726750399292,0.476779,62922.0,62921.0,0.00232]
["bitfinex","BTCUSD",1726750399514,0.158926,62922.0,62921.0,0.00232]
["bitfinex","BTCUSD",1726750399973,0.158926,62922.0,62917.0,0.158939]
["bitfinex","BTCUSD",1726750400197,0.158926,62922.0,62919.0,0.23836576]
["bitfinex","BTCUSD",1726750400469,0.158927,62922.0,62920.0,0.16305367]
["bitfinex","BTCUSD",1726750400710,0.158927,62922.0,62921.0,0.02]
["bitfinex","BTCUSD",1726750401128,0.158927,62922.0,62921.0,0.009]
["bitfinex","BTCUSD",1726750401591,0.317835,62926.0,62921.0,0.009]
["bitfinex","BTCUSD",1726750401836,0.317833,62927.0,62920.0,0.16305367]
["bitfinex","BTCUSD",1726750402055,0.158927,62922.0,62920.0,0.16305367]
["bitfinex","BTCUSD",1726750402324,0.158927,62922.0,62921.0,0.00262]
["bitfinex","BTCUSD",1726750403289,0.158927,62922.0,62920.0,0.17305367]
["bitfinex","BTCUSD",1726750403544,0.158929,62921.0,62920.0,0.16705367]
["bitfinex","BTCUSD",1726750403773,0.158929,62921.0,62920.0,0.16305367]
["bitfinex","BTCUSD",1726750406097,0.158929,62921.0,62920.0,0.18605367]
["bitfinex","BTCUSD",1726750407091,0.27108657,62931.0,62920.0,0.18605367]
["bitfinex","BTCUSD",1726750407092,0.158897,62934.0,62920.0,0.22055284]
["bitfinex","BTCUSD",1726750407310,0.158899,62933.0,62925.0,0.317837]
["bitfinex","BTCUSD",1726750407544,0.158901,62932.0,62928.0,0.15891]
["bitfinex","BTCUSD",1726750407761,0.319425,62938.0,62929.0,0.16305367]
["bitfinex","BTCUSD",1726750407988,0.158906,62930.0,62929.0,0.16305367]
["bitfinex","BTCUSD",1726750408215,0.476719,62930.0,62929.0,0.16305367]
["bitfinex","BTCUSD",1726750408402,0.158906,62930.0,62929.0,0.16305367]
["bitfinex","BTCUSD",1726750408886,0.158904,62931.0,62929.0,0.16305367]
["bitfinex","BTCUSD",1726750409074,0.158906,62930.0,62929.0,0.16305367]
["bitfinex","BTCUSD",1726750409574,0.476719,62930.0,62929.0,0.17105367]
["bitfinex","BTCUSD",1726750409801,0.476719,62930.0,62929.0,0.16605367]
["bitfinex","BTCUSD",1726750410059,0.158905,62931.0,62929.0,0.16605367]
["bitfinex","BTCUSD",1726750410280,0.158905,62931.0,62929.0,0.17005367]
["bitfinex","BTCUSD",1726750410529,0.317799,62933.0,62929.0,0.16605367]
["bitfinex","BTCUSD",1726750410762,0.158906,62930.0,62929.0,0.16605367]
["bitfinex","BTCUSD",1726750411219,0.158906,62930.0,62929.0,0.16305367]
["bitfinex","BTCUSD",1726750411451,0.476719,62930.0,62929.0,0.16305367]
["bitfinex","BTCUSD",1726750411689,0.476719,62930.0,62929.0,0.16505367]
["bitfinex","BTCUSD",1726750411925,0.158906,62930.0,62929.0,0.16505367]
["bitfinex","BTCUSD",1726750412157,0.158906,62930.0,62929.0,0.16805367]
["bitfinex","BTCUSD",1726750412401,0.476719,62930.0,62929.0,0.17105367]
["bitfinex","BTCUSD",1726750412627,0.158906,62930.0,62929.0,0.17105367]
["bitfinex","BTCUSD",1726750413545,0.794532,62930.0,62929.0,0.17105367]
["bitfinex","BTCUSD",1726750414740,0.794532,62930.0,62929.0,0.008]
["bitfinex","BTCUSD",1726750416143,1.112345,62930.0,62929.0,0.008]
["bitfinex","BTCUSD",1726750416638,0.794532,62930.0,62929.0,0.008]
["bitfinex","BTCUSD",1726750419376,0.81216177,62930.0,62929.0,0.008]
["bitfinex","BTCUSD",1726750420068,0.81217863,62930.0,62929.0,0.008]
["bitfinex","BTCUSD",1726750420772,0.01764663,62930.0,62929.0,0.34525367]
["bitfinex","BTCUSD",1726750420986,0.001652,62938.0,62937.0,1.135223]
["bitfinex","BTCUSD",1726750421235,0.001652,62938.0,62937.0,1.47893243]
["bitfinex","BTCUSD",1726750422406,0.001652,62938.0,62937.0,1.48093243]
["bitfinex","BTCUSD",1726750422640,0.001652,62938.0,62937.0,1.47893243]
["bitfinex","BTCUSD",1726750423108,0.001652,62938.0,62937.0,1.49293243]
["bitfinex","BTCUSD",1726750423331,0.001652,62938.0,62937.0,1.47893243]
["bitfinex","BTCUSD",1726750423562,0.001652,62938.0,62937.0,1.49293243]
["bitfinex","BTCUSD",1726750423805,0.001652,62938.0,62937.0,1.46993243]
["bitfinex","BTCUSD",1726750424039,0.001652,62938.0,62937.0,1.31227667]
["bitfinex","BTCUSD",1726750424500,0.001652,62938.0,62937.0,1.27527667]
["bitfinex","BTCUSD",1726750424958,0.001652,62938.0,62937.0,1.28927667]
["bitfinex","BTCUSD",1726750425629,0.001652,62938.0,62937.0,1.27527667]
["bitfinex","BTCUSD",1726750426121,0.001652,62938.0,62937.0,1.28927667]
["bitfinex","BTCUSD",1726750427065,0.001652,62938.0,62937.0,1.30327667]
["bitfinex","BTCUSD",1726750433686,0.001652,62938.0,62937.0,1.35071942]
["bitfinex","BTCUSD",1726750434863,0.001652,62938.0,62937.0,1.37444079]
["bitfinex","BTCUSD",1726750435598,0.001652,62938.0,62937.0,1.30327667]
["bitfinex","BTCUSD",1726750437179,0.001652,62938.0,62937.0,1.08059]
["bitfinex","BTCUSD",1726750437403,0.001652,62938.0,62937.0,0.98549867]
["bitfinex","BTCUSD",1726750437708,0.001652,62938.0,62937.0,1.05681908]
["bitfinex","BTCUSD",1726750438148,0.001652,62938.0,62937.0,0.42126308]
["bitfinex","BTCUSD",1726750438383,0.001652,62938.0,62937.0,0.71104108]
["bitfinex","BTCUSD",1726750438610,0.001652,62938.0,62937.0,0.65172067]
["bitfinex","BTCUSD",1726750438847,0.001652,62938.0,62937.0,0.33394267]
["bitfinex","BTCUSD",1726750439536,0.001652,62938.0,62937.0,0.17505367]
["bitfinex","BTCUSD",1726750439997,0.001652,62938.0,62937.0,0.18805367]
["bitfinex","BTCUSD",1726750440250,0.001652,62938.0,62937.0,0.17505367]
["bitfinex","BTCUSD",1726750440491,0.001652,62938.0,62937.0,0.18205367]
["bitfinex","BTCUSD",1726750440719,0.001652,62938.0,62937.0,0.17005367]
["bitfinex","BTCUSD",1726750440955,0.001652,62938.0,62937.0,0.17705367]
["bitfinex","BTCUSD",1726750441435,0.478311,62938.0,62937.0,0.014]
["bitfinex","BTCUSD",1726750441665,0.81371165,62938.0,62937.0,0.014]
["bitfinex","BTCUSD",1726750441896,1.08446852,62938.0,62937.0,0.014]
["bitfinex","BTCUSD",1726750442121,1.11273901,62938.0,62937.0,0.014]
["bitfinex","BTCUSD",1726750442345,1.14105355,62938.0,62937.0,0.014]
["bitfinex","BTCUSD",1726750442596,1.43055606,62938.0,62937.0,0.014]
["bitfinex","BTCUSD",1726750443751,0.79452,62931.0,62930.0,0.000826]
["bitfinex","BTCUSD",1726750443971,0.81218988,62931.0,62930.0,0.000826]
["bitfinex","BTCUSD",1726750445519,0.79452,62931.0,62930.0,0.000826]
["bitfinex","BTCUSD",1726750445738,0.81260246,62931.0,62930.0,0.000826]
["bitfinex","BTCUSD",1726750446403,0.81260246,62931.0,62930.0,0.001826]
["bitfinex","BTCUSD",1726750446637,0.01808246,62931.0,62930.0,0.32378567]
["bitfinex","BTCUSD",1726750446877,0.01808246,62931.0,62930.0,0.64159867]
["bitfinex","BTCUSD",1726750447112,0.001652,62938.0,62933.0,0.317796]
["bitfinex","BTCUSD",1726750447349,0.04673495,62937.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726750447580,0.01797498,62937.0,62936.0,0.32194367]
["bitfinex","BTCUSD",1726750448292,0.01797498,62937.0,62936.0,0.63972667]
["bitfinex","BTCUSD",1726750448739,0.01797498,62937.0,62936.0,0.32194367]
["bitfinex","BTCUSD",1726750449243,0.003652,62938.0,62936.0,0.32194367]
["bitfinex","BTCUSD",1726750449482,0.0178649,62937.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726750449719,0.0178649,62937.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726750449943,0.0178649,62936.0,62935.0,0.476681]
["bitfinex","BTCUSD",1726750450159,0.0178649,62936.0,62935.0,0.158893]
["bitfinex","BTCUSD",1726750450372,0.0178649,62936.0,62935.0,0.06137255]
["bitfinex","BTCUSD",1726750450561,0.0178649,62936.0,62935.0,0.32194767]
["bitfinex","BTCUSD",1726750451509,0.0178649,62936.0,62935.0,0.32894767]
["bitfinex","BTCUSD",1726750451964,0.0178649,62936.0,62935.0,0.33294767]
["bitfinex","BTCUSD",1726750452846,0.001652,62938.0,62935.0,0.16705367]
["bitfinex","BTCUSD",1726750453133,0.17679516,62936.0,62935.0,0.004]
["bitfinex","BTCUSD",1726750453389,0.17679316,62937.0,62935.0,0.009]
["bitfinex","BTCUSD",1726750453605,0.01790416,62936.0,62935.0,0.009]
["bitfinex","BTCUSD",1726750453826,0.01790416,62936.0,62935.0,0.005]
["bitfinex","BTCUSD",1726750454051,0.01790416,62936.0,62935.0,0.007]
["bitfinex","BTCUSD",1726750454500,0.01790416,62936.0,62935.0,0.17005367]
["bitfinex","BTCUSD",1726750455083,0.01790416,62936.0,62935.0,0.16805367]
["bitfinex","BTCUSD",1726750455986,0.01790416,62936.0,62935.0,0.32694767]
["bitfinex","BTCUSD",1726750456354,0.001652,62938.0,62935.0,0.32694767]
["bitfinex","BTCUSD",1726750456560,0.001652,62938.0,62936.0,0.16305367]
["bitfinex","BTCUSD",1726750456783,0.01789596,62937.0,62936.0,0.16305367]
["bitfinex","BTCUSD",1726750457652,0.01789596,62937.0,62936.0,0.32194467]
["bitfinex","BTCUSD",1726750457846,0.01789596,62937.0,62936.0,0.32494467]
["bitfinex","BTCUSD",1726750458101,0.01789596,62937.0,62936.0,0.16605367]
["bitfinex","BTCUSD",1726750458500,0.01789596,62937.0,62936.0,0.16905367]
["bitfinex","BTCUSD",1726750459103,0.01789596,62937.0,62936.0,0.16605367]
["bitfinex","BTCUSD",1726750459568,0.01789596,62937.0,62936.0,0.17005367]
["bitfinex","BTCUSD",1726750459807,0.01789596,62937.0,62936.0,0.32894467]
["bitfinex","BTCUSD",1726750461181,0.01789596,62937.0,62936.0,0.64672767]
["bitfinex","BTCUSD",1726750461542,0.01789596,62937.0,62936.0,0.32894467]
["bitfinex","BTCUSD",1726750462596,0.01789596,62937.0,62936.0,0.64672767]
["bitfinex","BTCUSD",1726750464023,0.01954796,62937.0,62936.0,0.64672767]
["bitfinex","BTCUSD",1726750465633,0.01954796,62937.0,62936.0,0.69430052]
["bitfinex","BTCUSD",1726750465843,0.01954796,62937.0,62936.0,0.69433191]
["bitfinex","BTCUSD",1726750466270,0.04786284,62937.0,62936.0,0.69433191]
["bitfinex","BTCUSD",1726750467348,0.01933771,62937.0,62936.0,0.71813404]
["bitfinex","BTCUSD",1726750468432,0.04836722,62937.0,62936.0,1.03591704]
["bitfinex","BTCUSD",1726750468881,0.04836722,62937.0,62936.0,0.71813404]
["bitfinex","BTCUSD",1726750469275,0.04836722,62937.0,62936.0,1.03591704]
["bitfinex","BTCUSD",1726750469523,0.04836722,62937.0,62936.0,0.96451067]
["bitfinex","BTCUSD",1726750470880,0.01933771,62937.0,62936.0,0.96451067]
["bitfinex","BTCUSD",1726750471092,0.01933771,62937.0,62936.0,1.05974619]
["bitfinex","BTCUSD",1726750471093,0.01979225,62937.0,62936.0,1.05974619]
["bitfinex","BTCUSD",1726750471311,0.01979225,62937.0,62936.0,1.40133808]
["bitfinex","BTCUSD",1726750471522,0.001652,62937.0,62936.0,1.70207667]
["bitfinex","BTCUSD",1726750471936,0.001652,62937.0,62936.0,1.70007667]
["bitfinex","BTCUSD",1726750472379,0.001652,62937.0,62936.0,1.69307667]
["bitfinex","BTCUSD",1726750472587,0.001652,62937.0,62936.0,1.38929367]
["bitfinex","BTCUSD",1726750472800,0.001652,62937.0,62936.0,1.40329367]
["bitfinex","BTCUSD",1726750474308,0.001652,62937.0,62936.0,1.72107667]
["bitfinex","BTCUSD",1726750474517,0.001652,62937.0,62936.0,1.72307667]
["bitfinex","BTCUSD",1726750474975,0.001552,62937.0,62936.0,1.95700848]
["bitfinex","BTCUSD",1726750475623,0.001552,62937.0,62936.0,1.74607667]
["bitfinex","BTCUSD",1726750475836,0.001552,62937.0,62936.0,1.73207667]
["bitfinex","BTCUSD",1726750476105,0.001552,62937.0,62936.0,2.12695967]
["bitfinex","BTCUSD",1726750476326,0.001552,62937.0,62936.0,2.04810848]
["bitfinex","BTCUSD",1726750476546,0.001452,62937.0,62936.0,1.83717667]
["bitfinex","BTCUSD",1726750476969,0.001452,62937.0,62936.0,1.82317667]
["bitfinex","BTCUSD",1726750477187,0.001452,62937.0,62936.0,1.80917667]
["bitfinex","BTCUSD",1726750477407,0.001452,62937.0,62936.0,2.61762967]
["bitfinex","BTCUSD",1726750477658,0.001452,62937.0,62936.0,2.82840902]
["bitfinex","BTCUSD",1726750478099,0.001452,62937.0,62936.0,2.51062602]
["bitfinex","BTCUSD",1726750478721,0.001452,62937.0,62936.0,2.52462602]
["bitfinex","BTCUSD",1726750479592,0.001452,62937.0,62936.0,2.31384667]
["bitfinex","BTCUSD",1726750481772,0.001452,62937.0,62936.0,2.63799267]
["bitfinex","BTCUSD",1726750481987,0.001452,62937.0,62936.0,2.32020967]
["bitfinex","BTCUSD",1726750482433,0.001452,62937.0,62936.0,2.63799267]
["bitfinex","BTCUSD",1726750483114,0.001452,62937.0,62936.0,3.38195683]
["bitfinex","BTCUSD",1726750483507,0.001352,62937.0,62936.0,3.38195683]
["bitfinex","BTCUSD",1726750483891,0.001352,62937.0,62936.0,3.43650026]
["bitfinex","BTCUSD",1726750483988,0.001252,62937.0,62936.0,3.43650026]
["bitfinex","BTCUSD",1726750489477,0.001252,62937.0,62936.0,3.3925361]
["bitfinex","BTCUSD",1726750490706,0.001252,62937.0,62936.0,3.60282044]
["bitfinex","BTCUSD",1726750491406,0.001252,62937.0,62936.0,3.3925361]
["bitfinex","BTCUSD",1726750491672,0.001252,62937.0,62936.0,3.6028191]
["bitfinex","BTCUSD",1726750492550,0.001252,62937.0,62936.0,3.60282257]
["bitfinex","BTCUSD",1726750493225,0.001252,62937.0,62936.0,3.60282263]
["bitfinex","BTCUSD",1726750494342,0.001252,62937.0,62936.0,3.1143962]
["bitfinex","BTCUSD",1726750494552,0.001252,62937.0,62936.0,2.90410967]
["bitfinex","BTCUSD",1726750495184,0.001252,62937.0,62936.0,2.90610967]
["bitfinex","BTCUSD",1726750495875,0.001252,62937.0,62936.0,2.92910967]
["bitfinex","BTCUSD",1726750496329,0.001252,62937.0,62936.0,3.07153258]
["bitfinex","BTCUSD",1726750496555,0.001252,62937.0,62936.0,2.92910967]
["bitfinex","BTCUSD",1726750497285,0.001252,62937.0,62936.0,2.22910967]
["bitfinex","BTCUSD",1726750497996,0.001252,62937.0,62936.0,2.22993567]
["bitfinex","BTCUSD",1726750502603,0.001252,62937.0,62936.0,2.28448061]
["bitfinex","BTCUSD",1726750503063,0.001152,62937.0,62936.0,2.64622777]
["bitfinex","BTCUSD",1726750504254,0.001052,62937.0,62936.0,2.64622777]
["bitfinex","BTCUSD",1726750504725,0.001052,62937.0,62936.0,2.8566009]
["bitfinex","BTCUSD",1726750504972,0.001052,62937.0,62936.0,2.64622777]
["bitfinex","BTCUSD",1726750505207,0.001052,62937.0,62936.0,3.34622777]
["bitfinex","BTCUSD",1726750505940,0.001552,62948.0,62946.0,1.749526]
["bitfinex","BTCUSD",1726750506164,0.001552,62947.0,62946.0,2.83533254]
["bitfinex","BTCUSD",1726750506400,0.001552,62947.0,62946.0,2.74739623]
["bitfinex","BTCUSD",1726750506876,0.23835629,62962.0,62949.0,0.260858]
["bitfinex","BTCUSD",1726750507104,0.23835629,62962.0,62949.0,1.6166475]
["bitfinex","BTCUSD",1726750507321,0.23835629,62962.0,62951.0,0.796267]
["bitfinex","BTCUSD",1726750507534,0.23835629,62962.0,62951.0,2.11180423]
["bitfinex","BTCUSD",1726750507754,0.001552,62952.0,62951.0,2.42951123]
["bitfinex","BTCUSD",1726750508229,0.001552,62952.0,62951.0,3.06492523]
["bitfinex","BTCUSD",1726750508456,0.001054,62961.0,62960.0,0.30567067]
["bitfinex","BTCUSD",1726750508674,0.001552,62965.0,62964.0,0.601461]
["bitfinex","BTCUSD",1726750508915,0.001552,62965.0,62964.0,2.95702741]
["bitfinex","BTCUSD",1726750509131,0.001552,62965.0,62964.0,2.99612321]
["bitfinex","BTCUSD",1726750509354,0.001552,62965.0,62964.0,2.95702741]
["bitfinex","BTCUSD",1726750509535,0.001552,62965.0,62964.0,3.44675523]
["bitfinex","BTCUSD",1726750509792,0.001552,62965.0,62964.0,3.12911423]
["bitfinex","BTCUSD",1726750510011,0.001552,62965.0,62964.0,3.44675523]
["bitfinex","BTCUSD",1726750510227,0.001452,62965.0,62964.0,3.65702741]
["bitfinex","BTCUSD",1726750510445,0.001452,62965.0,62964.0,3.44675523]
["bitfinex","BTCUSD",1726750510908,0.001452,62965.0,62964.0,3.45287704]
["bitfinex","BTCUSD",1726750511130,0.001452,62965.0,62964.0,3.48087704]
["bitfinex","BTCUSD",1726750511363,0.001452,62965.0,62964.0,3.46687704]
["bitfinex","BTCUSD",1726750511590,0.001352,62965.0,62964.0,3.46687704]
["bitfinex","BTCUSD",1726750512047,0.001352,62965.0,62964.0,3.48087704]
["bitfinex","BTCUSD",1726750512508,0.001352,62965.0,62964.0,3.42633115]
["bitfinex","BTCUSD",1726750513621,0.001352,62965.0,62964.0,3.10669015]
["bitfinex","BTCUSD",1726750514291,0.001352,62965.0,62964.0,2.40869015]
["bitfinex","BTCUSD",1726750518321,0.001352,62965.0,62964.0,2.40669015]
["bitfinex","BTCUSD",1726750518975,0.001352,62965.0,62964.0,2.41305115]
["bitfinex","BTCUSD",1726750519219,0.001352,62965.0,62964.0,2.23238048]
["bitfinex","BTCUSD",1726750519435,0.100952,62965.0,62964.0,1.46161567]
["bitfinex","BTCUSD",1726750519677,0.001352,62965.0,62964.0,1.46161567]
["bitfinex","BTCUSD",1726750520579,0.001252,62965.0,62964.0,1.46161567]
["bitfinex","BTCUSD",1726750521006,0.001252,62965.0,62964.0,2.04592734]
["bitfinex","BTCUSD",1726750521523,0.001252,62965.0,62964.0,1.52944467]
["bitfinex","BTCUSD",1726750521750,0.001252,62965.0,62964.0,1.54344467]
["bitfinex","BTCUSD",1726750521980,0.001252,62965.0,62964.0,1.87491167]
["bitfinex","BTCUSD",1726750522203,0.001252,62965.0,62964.0,1.84791167]
["bitfinex","BTCUSD",1726750522420,0.001252,62965.0,62964.0,1.85991167]
["bitfinex","BTCUSD",1726750523155,0.001252,62965.0,62964.0,1.86091167]
["bitfinex","BTCUSD",1726750524280,0.001252,62965.0,62964.0,1.84791167]
["bitfinex","BTCUSD",1726750524490,0.001252,62965.0,62964.0,1.86091167]
["bitfinex","BTCUSD",1726750524740,0.001252,62965.0,62964.0,1.87491167]
["bitfinex","BTCUSD",1726750524984,0.001252,62965.0,62964.0,1.86191167]
["bitfinex","BTCUSD",1726750525212,0.001252,62965.0,62964.0,1.87491167]
["bitfinex","BTCUSD",1726750525904,0.001252,62965.0,62964.0,1.86191167]
["bitfinex","BTCUSD",1726750526117,0.001252,62965.0,62964.0,1.87491167]
["bitfinex","BTCUSD",1726750526328,0.001252,62965.0,62964.0,1.55727067]
["bitfinex","BTCUSD",1726750526587,0.001252,62965.0,62964.0,1.45727067]
["bitfinex","BTCUSD",1726750526815,0.001252,62965.0,62964.0,1.57582557]
["bitfinex","BTCUSD",1726750527504,0.001252,62965.0,62964.0,1.89346657]
["bitfinex","BTCUSD",1726750528389,0.001252,62965.0,62964.0,1.57582557]
["bitfinex","BTCUSD",1726750528611,0.001252,62965.0,62964.0,1.45727067]
["bitfinex","BTCUSD",1726750528905,0.001252,62965.0,62964.0,1.57584995]
["bitfinex","BTCUSD",1726750529514,0.001152,62965.0,62964.0,1.45727067]
["bitfinex","BTCUSD",1726750530193,0.001152,62965.0,62964.0,1.77491167]
["bitfinex","BTCUSD",1726750531799,0.001152,62965.0,62964.0,1.89791167]
["bitfinex","BTCUSD",1726750532015,0.001152,62965.0,62964.0,2.21755267]
["bitfinex","BTCUSD",1726750533328,0.001152,62965.0,62964.0,2.22375069]
["bitfinex","BTCUSD",1726750533550,0.001152,62965.0,62964.0,2.20975069]
["bitfinex","BTCUSD",1726750534426,0.001152,62965.0,62964.0,2.19675069]
["bitfinex","BTCUSD",1726750534663,0.001152,62965.0,62964.0,2.20975069]
["bitfinex","BTCUSD",1726750534905,0.001052,62965.0,62964.0,2.22375069]
["bitfinex","BTCUSD",1726750535143,0.001052,62965.0,62964.0,2.21075069]
["bitfinex","BTCUSD",1726750535640,0.001052,62965.0,62964.0,2.22475069]
["bitfinex","BTCUSD",1726750536118,0.000952,62965.0,62964.0,2.22475069]
["bitfinex","BTCUSD",1726750536651,0.000952,62965.0,62964.0,2.36704628]
["bitfinex","BTCUSD",1726750536892,0.000952,62965.0,62964.0,2.68468728]
["bitfinex","BTCUSD",1726750537133,0.000952,62965.0,62964.0,2.36704628]
["bitfinex","BTCUSD",1726750537379,0.000952,62965.0,62964.0,2.36704961]
["bitfinex","BTCUSD",1726750538106,0.000952,62965.0,62964.0,3.06704961]
["bitfinex","BTCUSD",1726750538583,0.000952,62965.0,62964.0,3.12157458]
["bitfinex","BTCUSD",1726750539477,0.000952,62965.0,62964.0,2.97927566]
["bitfinex","BTCUSD",1726750547677,0.000952,62965.0,62964.0,3.18968853]
["bitfinex","BTCUSD",1726750548428,0.000952,62965.0,62964.0,3.29691666]
["bitfinex","BTCUSD",1726750548641,0.000952,62965.0,62964.0,2.97927566]
["bitfinex","BTCUSD",1726750551553,0.000952,62965.0,62964.0,2.97727566]
["bitfinex","BTCUSD",1726750551768,0.000952,62965.0,62964.0,3.29491666]
["bitfinex","BTCUSD",1726750552030,0.000952,62965.0,62964.0,2.97727566]
["bitfinex","BTCUSD",1726750552945,0.000952,62965.0,62964.0,2.98363666]
["bitfinex","BTCUSD",1726750553405,0.000952,62965.0,62964.0,2.65963466]
["bitfinex","BTCUSD",1726750554088,0.000952,62965.0,62964.0,1.95963466]
["bitfinex","BTCUSD",1726750554574,0.000852,62965.0,62964.0,1.95963466]
["bitfinex","BTCUSD",1726750554801,0.000852,62965.0,62964.0,2.27727566]
["bitfinex","BTCUSD",1726750555031,0.000852,62965.0,62964.0,2.27927566]
["bitfinex","BTCUSD",1726750555697,0.000752,62965.0,62964.0,2.27927566]
["bitfinex","BTCUSD",1726750556391,0.000752,62965.0,62964.0,2.27727566]
["bitfinex","BTCUSD",1726750556621,0.000752,62965.0,62964.0,1.95963466]
["bitfinex","BTCUSD",1726750556847,0.000752,62965.0,62964.0,2.65963466]
["bitfinex","BTCUSD",1726750557074,0.000752,62965.0,62964.0,2.97727566]
["bitfinex","BTCUSD",1726750557542,0.000752,62965.0,62964.0,2.65963466]
["bitfinex","BTCUSD",1726750558212,0.000752,62965.0,62964.0,2.27727566]
["bitfinex","BTCUSD",1726750559572,0.000752,62965.0,62964.0,1.95963466]
["bitfinex","BTCUSD",1726750560075,0.000752,62965.0,62964.0,1.93663466]
["bitfinex","BTCUSD",1726750561255,0.000752,62965.0,62964.0,1.61279564]
["bitfinex","BTCUSD",1726750561489,0.000752,62965.0,62964.0,1.19515464]
["bitfinex","BTCUSD",1726750561723,0.000752,62965.0,62964.0,0.72286464]
["bitfinex","BTCUSD",1726750561724,0.59695867,62965.0,62964.0,0.72286464]
["bitfinex","BTCUSD",1726750561958,0.18142267,62965.0,62961.0,0.04767759]
["bitfinex","BTCUSD",1726750562191,0.317657,62961.0,62951.0,0.09533491]
["bitfinex","BTCUSD",1726750562440,0.317682,62956.0,62952.0,0.16305367]
["bitfinex","BTCUSD",1726750562668,0.65721667,62953.0,62952.0,0.16305367]
["bitfinex","BTCUSD",1726750562893,0.67558996,62953.0,62952.0,0.16305367]
["bitfinex","BTCUSD",1726750563121,0.69648996,62953.0,62952.0,0.16305367]
["bitfinex","BTCUSD",1726750563353,0.21994396,62953.0,62952.0,0.21908087]
["bitfinex","BTCUSD",1726750563624,0.37879196,62953.0,62952.0,0.21908087]
["bitfinex","BTCUSD",1726750563818,0.69648896,62953.0,62952.0,0.16305367]
["bitfinex","BTCUSD",1726750564065,0.69648896,62953.0,62952.0,0.16905367]
["bitfinex","BTCUSD",1726750564528,1.01418596,62953.0,62952.0,0.16905367]
["bitfinex","BTCUSD",1726750565851,1.01418596,62953.0,62952.0,0.17105367]
["bitfinex","BTCUSD",1726750566284,0.69648896,62953.0,62952.0,0.17105367]
["bitfinex","BTCUSD",1726750566700,0.51581829,62953.0,62952.0,0.17105367]
["bitfinex","BTCUSD",1726750566912,0.497445,62953.0,62952.0,0.17105367]
["bitfinex","BTCUSD",1726750567125,0.51578211,62953.0,62952.0,0.17105367]
["bitfinex","BTCUSD",1726750567614,0.83347911,62953.0,62952.0,0.16905367]
["bitfinex","BTCUSD",1726750567832,1.01414978,62953.0,62952.0,0.006]
["bitfinex","BTCUSD",1726750568080,1.33184678,62953.0,62952.0,0.006]
["bitfinex","BTCUSD",1726750568980,1.01414978,62953.0,62952.0,0.006]
["bitfinex","BTCUSD",1726750569186,0.158863,62948.0,62943.0,0.158872]
["bitfinex","BTCUSD",1726750569397,0.158864,62947.0,62944.0,0.16305367]
["bitfinex","BTCUSD",1726750570056,0.21657067,62953.0,62944.0,0.16305367]
["bitfinex","BTCUSD",1726750570293,0.158865,62947.0,62944.0,0.16305367]
["bitfinex","BTCUSD",1726750570745,0.159865,62947.0,62944.0,0.16305367]
["bitfinex","BTCUSD",1726750570960,0.158867,62946.0,62944.0,0.16305367]
["bitfinex","BTCUSD",1726750571201,0.001,62947.0,62944.0,0.16305367]
["bitfinex","BTCUSD",1726750571907,0.002,62947.0,62944.0,0.32192467]
["bitfinex","BTCUSD",1726750572349,0.001,62947.0,62944.0,0.32192467]
["bitfinex","BTCUSD",1726750572794,0.001,62947.0,62946.0,1.92820622]
["bitfinex","BTCUSD",1726750573075,0.001,62947.0,62946.0,1.55578634]
["bitfinex","BTCUSD",1726750573275,0.001,62947.0,62946.0,1.72294985]
["bitfinex","BTCUSD",1726750573490,0.001,62947.0,62946.0,1.97521834]
["bitfinex","BTCUSD",1726750573754,0.001,62947.0,62946.0,1.97721834]
["bitfinex","BTCUSD",1726750573984,0.001652,62966.0,62964.0,0.476461]
["bitfinex","BTCUSD",1726750574202,0.001652,62966.0,62964.0,0.16305367]
["bitfinex","BTCUSD",1726750574626,0.001652,62966.0,62964.0,0.32187367]
["bitfinex","BTCUSD",1726750575326,0.001652,62966.0,62964.0,0.63951467]
["bitfinex","BTCUSD",1726750576464,0.001652,62966.0,62964.0,0.95715567]
["bitfinex","BTCUSD",1726750576714,0.001652,62966.0,62964.0,1.45669667]
["bitfinex","BTCUSD",1726750577165,0.002652,62965.0,62964.0,1.46769667]
["bitfinex","BTCUSD",1726750577610,0.001652,62965.0,62964.0,1.46269667]
["bitfinex","BTCUSD",1726750577824,0.002652,62965.0,62964.0,1.47369667]
["bitfinex","BTCUSD",1726750578273,0.002652,62965.0,62964.0,1.07415567]
["bitfinex","BTCUSD",1726750578499,0.002652,62965.0,62964.0,1.06315567]
["bitfinex","BTCUSD",1726750578500,0.001652,62965.0,62964.0,1.06315567]
["bitfinex","BTCUSD",1726750578712,0.001652,62965.0,62964.0,1.07015567]
["bitfinex","BTCUSD",1726750579157,0.002652,62965.0,62964.0,1.08215567]
["bitfinex","BTCUSD",1726750579388,0.001652,62965.0,62964.0,1.38779667]
["bitfinex","BTCUSD",1726750579829,0.002652,62965.0,62964.0,1.39979667]
["bitfinex","BTCUSD",1726750580280,0.002652,62965.0,62964.0,1.89810834]
["bitfinex","BTCUSD",1726750580747,0.000552,62965.0,62964.0,1.89610834]
["bitfinex","BTCUSD",1726750580962,0.000552,62965.0,62964.0,1.89810834]
["bitfinex","BTCUSD",1726750581183,0.001552,62965.0,62964.0,1.95644032]
["bitfinex","BTCUSD",1726750581610,0.000552,62965.0,62964.0,2.03654032]
["bitfinex","BTCUSD",1726750581800,0.000552,62965.0,62964.0,1.98920834]
["bitfinex","BTCUSD",1726750582038,0.001552,62965.0,62964.0,2.01927104]
["bitfinex","BTCUSD",1726750582259,0.001552,62965.0,62964.0,2.00827104]
["bitfinex","BTCUSD",1726750582470,0.000552,62965.0,62964.0,1.99527104]
["bitfinex","BTCUSD",1726750582740,0.000552,62965.0,62964.0,2.00927104]
["bitfinex","BTCUSD",1726750582948,0.000552,62965.0,62964.0,1.99527104]
["bitfinex","BTCUSD",1726750583170,0.000552,62965.0,62964.0,1.99609704]
["bitfinex","BTCUSD",1726750583415,0.000552,62965.0,62964.0,2.05743055]
["bitfinex","BTCUSD",1726750583644,0.000552,62965.0,62964.0,2.01009704]
["bitfinex","BTCUSD",1726750584555,0.000552,62965.0,62964.0,2.03045804]
["bitfinex","BTCUSD",1726750585022,0.000552,62965.0,62964.0,2.01645804]
["bitfinex","BTCUSD",1726750585254,0.000552,62965.0,62964.0,2.09925804]
["bitfinex","BTCUSD",1726750585891,0.000552,62965.0,62964.0,2.11325804]
["bitfinex","BTCUSD",1726750586108,0.000552,62965.0,62964.0,2.12725804]
["bitfinex","BTCUSD",1726750586333,0.000552,62965.0,62964.0,2.19826]
["bitfinex","BTCUSD",1726750587019,0.000552,62965.0,62964.0,2.56009997]
["bitfinex","BTCUSD",1726750587274,0.0041329,62969.0,62964.0,2.56009997]
["bitfinex","BTCUSD",1726750587275,0.0040329,62969.0,62968.0,1.91166467]
["bitfinex","BTCUSD",1726750587499,0.0040329,62969.0,62968.0,2.43967361]
["bitfinex","BTCUSD",1726750587931,0.0040329,62969.0,62968.0,2.91610361]
["bitfinex","BTCUSD",1726750588150,0.0032563,62991.0,62985.0,1.111372]
["bitfinex","BTCUSD",1726750588366,0.0032563,62991.0,62985.0,2.02909634]
["bitfinex","BTCUSD",1726750588602,0.0041329,62987.0,62985.0,2.02909634]
["bitfinex","BTCUSD",1726750589090,0.001552,62986.0,62985.0,2.11209634]
["bitfinex","BTCUSD",1726750589515,0.001552,62986.0,62985.0,2.42963134]
["bitfinex","BTCUSD",1726750589982,0.001552,62986.0,62985.0,2.52963134]
["bitfinex","BTCUSD",1726750590473,0.001452,62986.0,62985.0,2.55263134]
["bitfinex","BTCUSD",1726750591150,0.001452,62986.0,62985.0,2.55463134]
["bitfinex","BTCUSD",1726750591371,0.001452,62986.0,62985.0,2.88116634]
["bitfinex","BTCUSD",1726750591596,0.001452,62986.0,62985.0,2.89851639]
["bitfinex","BTCUSD",1726750591803,0.001452,62986.0,62985.0,2.87851639]
["bitfinex","BTCUSD",1726750592023,0.001452,62986.0,62985.0,2.89251639]
["bitfinex","BTCUSD",1726750592245,0.001452,62986.0,62985.0,2.90651639]
["bitfinex","BTCUSD",1726750592466,0.001352,62986.0,62985.0,2.90651639]
["bitfinex","BTCUSD",1726750592703,0.001352,62986.0,62985.0,2.89251639]
["bitfinex","BTCUSD",1726750592943,0.001352,62986.0,62985.0,2.90651639]
["bitfinex","BTCUSD",1726750593830,0.0032563,62991.0,62990.0,2.14297567]
["bitfinex","BTCUSD",1726750594051,0.0031563,62991.0,62990.0,2.78429934]
["bitfinex","BTCUSD",1726750595273,0.0031563,62991.0,62990.0,2.79829934]
["bitfinex","BTCUSD",1726750595494,0.001552,63000.0,62999.0,1.82436267]
["bitfinex","BTCUSD",1726750595740,0.001552,63000.0,62999.0,2.46361634]
["bitfinex","BTCUSD",1726750595959,0.001552,63000.0,62999.0,2.46561634]
["bitfinex","BTCUSD",1726750596239,0.001552,63000.0,62999.0,2.46361634]
["bitfinex","BTCUSD",1726750596440,0.001552,63000.0,62999.0,2.54021634]
["bitfinex","BTCUSD",1726750596662,0.001552,63000.0,62999.0,2.54221634]
["bitfinex","BTCUSD",1726750596881,0.001552,63000.0,62999.0,2.55421634]
["bitfinex","BTCUSD",1726750598018,0.001552,63000.0,62999.0,2.57446257]
["bitfinex","BTCUSD",1726750598247,0.001552,63000.0,62999.0,2.56246257]
["bitfinex","BTCUSD",1726750598469,0.001552,63000.0,62999.0,2.56046257]
["bitfinex","BTCUSD",1726750598686,0.001552,63000.0,62999.0,2.57446257]
["bitfinex","BTCUSD",1726750598908,0.001552,63000.0,62999.0,2.56046257]
["bitfinex","BTCUSD",1726750599157,0.001552,63000.0,62999.0,2.57446257]
["bitfinex","BTCUSD",1726750599649,0.001552,63000.0,62999.0,2.56046257]
["bitfinex","BTCUSD",1726750600110,0.001552,63000.0,62999.0,2.57446257]
["bitfinex","BTCUSD",1726750600986,0.001552,63000.0,62999.0,2.3937919]
["bitfinex","BTCUSD",1726750602120,0.001552,63000.0,62999.0,2.07008067]
["bitfinex","BTCUSD",1726750602562,0.001452,63000.0,62999.0,1.90138067]
["bitfinex","BTCUSD",1726750602826,0.001452,63000.0,62999.0,1.87838067]
["bitfinex","BTCUSD",1726750605049,0.001452,63000.0,62999.0,1.46091567]
["bitfinex","BTCUSD",1726750606025,0.001452,63000.0,62999.0,1.75038067]
["bitfinex","BTCUSD",1726750606471,0.001452,63000.0,62999.0,1.45891567]
["bitfinex","BTCUSD",1726750606897,0.001452,63000.0,62999.0,1.77638067]
["bitfinex","BTCUSD",1726750607322,0.001452,63000.0,62999.0,1.45891567]
["bitfinex","BTCUSD",1726750608013,0.001452,63000.0,62999.0,1.77638067]
["bitfinex","BTCUSD",1726750608247,0.001452,63000.0,62999.0,1.45891567]
["bitfinex","BTCUSD",1726750608925,0.001352,63000.0,62999.0,1.45891567]
["bitfinex","BTCUSD",1726750609661,0.001352,63000.0,62999.0,1.86668067]
["bitfinex","BTCUSD",1726750616715,0.01905003,63000.0,62999.0,1.54921567]
["bitfinex","BTCUSD",1726750616926,0.01895003,63000.0,62999.0,1.54921567]
["bitfinex","BTCUSD",1726750617156,0.01895003,63000.0,62999.0,1.86668067]
["bitfinex","BTCUSD",1726750617389,0.01895003,63000.0,62999.0,1.45891567]
["bitfinex","BTCUSD",1726750618545,0.01895003,63000.0,62999.0,1.77638067]
["bitfinex","BTCUSD",1726750618760,0.01895003,63000.0,62999.0,1.49569286]
["bitfinex","BTCUSD",1726750618993,0.01895003,63000.0,62999.0,1.42582626]
["bitfinex","BTCUSD",1726750619422,0.01895003,63000.0,62999.0,1.49651886]
["bitfinex","BTCUSD",1726750619641,0.01895003,63000.0,62999.0,1.83754806]
["bitfinex","BTCUSD",1726750619861,0.0190029,63000.0,62999.0,1.83754806]
["bitfinex","BTCUSD",1726750620306,0.0190029,63000.0,62999.0,1.74329126]
["bitfinex","BTCUSD",1726750620763,0.0190029,63000.0,62999.0,1.86111227]
["bitfinex","BTCUSD",1726750621228,0.0190029,63000.0,62999.0,1.86162]
["bitfinex","BTCUSD",1726750621659,0.0190029,63000.0,62999.0,1.74329126]
["bitfinex","BTCUSD",1726750622854,0.01899827,63000.0,62999.0,1.74329126]
["bitfinex","BTCUSD",1726750623073,0.01899827,63000.0,62999.0,1.92396193]
["bitfinex","BTCUSD",1726750623335,0.01889827,63000.0,62999.0,1.92396193]
["bitfinex","BTCUSD",1726750625496,0.01889827,63000.0,62999.0,2.24142693]
["bitfinex","BTCUSD",1726750625995,0.001152,63000.0,62999.0,2.24142693]
["bitfinex","BTCUSD",1726750626212,0.01882815,63000.0,62999.0,2.22742693]
["bitfinex","BTCUSD",1726750626432,0.01882815,63000.0,62999.0,2.22942693]
["bitfinex","BTCUSD",1726750626649,0.01882815,63000.0,62999.0,2.37170658]
["bitfinex","BTCUSD",1726750626878,0.01882815,63000.0,62999.0,2.29594866]
["bitfinex","BTCUSD",1726750627108,0.01882815,63000.0,62999.0,2.24142693]
["bitfinex","BTCUSD",1726750627333,0.01882815,63000.0,62999.0,1.73129126]
["bitfinex","BTCUSD",1726750627564,0.01882815,63000.0,62999.0,1.79981318]
["bitfinex","BTCUSD",1726750627804,0.01882815,63000.0,62999.0,1.74529126]
["bitfinex","BTCUSD",1726750628486,0.001052,63000.0,62999.0,1.74529126]
["bitfinex","BTCUSD",1726750628763,0.001052,63000.0,62999.0,1.79981367]
["bitfinex","BTCUSD",1726750630539,0.001052,63000.0,62999.0,1.74529126]
["bitfinex","BTCUSD",1726750632013,0.001052,63000.0,62999.0,2.68060406]
["bitfinex","BTCUSD",1726750632250,0.000952,63000.0,62999.0,2.63674706]
["bitfinex","BTCUSD",1726750632508,0.000952,63000.0,62999.0,2.59254809]
["bitfinex","BTCUSD",1726750632748,0.000952,63000.0,62999.0,2.80314602]
["bitfinex","BTCUSD",1726750632749,0.000852,63000.0,62999.0,2.80314602]
["bitfinex","BTCUSD",1726750633203,0.000852,63000.0,62999.0,2.79114602]
["bitfinex","BTCUSD",1726750633379,0.000852,63000.0,62999.0,2.80314602]
["bitfinex","BTCUSD",1726750633647,0.000852,63000.0,62999.0,3.50514602]
["bitfinex","BTCUSD",1726750633875,0.000852,63000.0,62999.0,3.50314602]
["bitfinex","BTCUSD",1726750634087,0.000852,63000.0,62999.0,3.49114602]
["bitfinex","BTCUSD",1726750634528,0.000852,63000.0,62999.0,3.28054809]
["bitfinex","BTCUSD",1726750634752,0.000852,63000.0,62999.0,3.59801309]
["bitfinex","BTCUSD",1726750635228,0.000852,63000.0,62999.0,3.58401309]
["bitfinex","BTCUSD",1726750635449,0.000852,63000.0,62999.0,3.59801309]
["bitfinex","BTCUSD",1726750635671,0.000852,63000.0,62999.0,3.58401309]
["bitfinex","BTCUSD",1726750635893,0.000852,63000.0,62999.0,2.88401309]
["bitfinex","BTCUSD",1726750636103,0.000852,63000.0,62999.0,2.89801309]
["bitfinex","BTCUSD",1726750636578,0.000852,63000.0,62999.0,2.91201309]
["bitfinex","BTCUSD",1726750637014,0.000852,63000.0,62999.0,2.89801309]
["bitfinex","BTCUSD",1726750637453,0.000852,63000.0,62999.0,2.91201309]
["bitfinex","BTCUSD",1726750637669,0.000852,63000.0,62999.0,2.89801309]
["bitfinex","BTCUSD",1726750638139,0.000852,63000.0,62999.0,2.91201309]
["bitfinex","BTCUSD",1726750638573,0.000852,63000.0,62999.0,2.91001309]
["bitfinex","BTCUSD",1726750639053,0.000852,63000.0,62999.0,3.61201309]
["bitfinex","BTCUSD",1726750642766,0.000852,63000.0,62999.0,3.61836909]
["bitfinex","BTCUSD",1726750648550,0.000852,63000.0,62999.0,3.29890409]
["bitfinex","BTCUSD",1726750648763,0.000852,63000.0,62999.0,3.26954809]
["bitfinex","BTCUSD",1726750650163,0.000852,63000.0,62999.0,3.29254809]
["bitfinex","BTCUSD",1726750650468,0.000852,63000.0,62999.0,2.59254809]
["bitfinex","BTCUSD",1726750652553,0.000852,63000.0,62999.0,3.29254809]
["bitfinex","BTCUSD",1726750652766,0.000752,63000.0,62999.0,3.61201309]
["bitfinex","BTCUSD",1726750654770,0.000652,63000.0,62999.0,3.61201309]
["bitfinex","BTCUSD",1726750655680,0.000652,63000.0,62999.0,3.92947809]
["bitfinex","BTCUSD",1726750656122,0.000552,63000.0,62999.0,3.59801309]
["bitfinex","BTCUSD",1726750656358,0.000552,63000.0,62999.0,3.58401309]
["bitfinex","BTCUSD",1726750656580,0.000552,63000.0,62999.0,3.59801309]
["bitfinex","BTCUSD",1726750657059,0.000552,63000.0,62999.0,3.58401309]
["bitfinex","BTCUSD",1726750657509,0.000552,63000.0,62999.0,3.59801309]
["bitfinex","BTCUSD",1726750657730,0.000552,63000.0,62999.0,3.61201309]
["bitfinex","BTCUSD",1726750657946,0.000552,63000.0,62999.0,3.59801309]
["bitfinex","BTCUSD",1726750658394,0.000552,63000.0,62999.0,3.61201309]
["bitfinex","BTCUSD",1726750659403,0.001552,63013.0,63012.0,0.62916967]
["bitfinex","BTCUSD",1726750659568,0.001452,63013.0,63012.0,1.954968]
["bitfinex","BTCUSD",1726750659799,0.001452,63013.0,63012.0,2.9098395]
["bitfinex","BTCUSD",1726750660465,0.001452,63013.0,63012.0,3.6098395]
["bitfinex","BTCUSD",1726750660730,0.001352,63013.0,63012.0,3.6098395]
["bitfinex","BTCUSD",1726750661425,0.001352,63013.0,63012.0,3.6238395]
["bitfinex","BTCUSD",1726750661656,0.001352,63013.0,63012.0,3.6258395]
["bitfinex","BTCUSD",1726750661886,0.001352,63013.0,63012.0,3.6398395]
["bitfinex","BTCUSD",1726750662114,0.001352,63013.0,63012.0,3.6258395]
["bitfinex","BTCUSD",1726750662584,0.001352,63013.0,63012.0,3.6398395]
["bitfinex","BTCUSD",1726750663554,0.001352,63013.0,63012.0,3.6258395]
["bitfinex","BTCUSD",1726750663748,0.001352,63013.0,63012.0,3.6398395]
["bitfinex","BTCUSD",1726750664053,0.001352,63013.0,63012.0,3.85027066]
["bitfinex","BTCUSD",1726750664748,0.001352,63013.0,63012.0,3.85663051]
["bitfinex","BTCUSD",1726750665663,0.001352,63013.0,63012.0,3.84663051]
["bitfinex","BTCUSD",1726750667532,0.0041329,63025.0,63024.0,1.528025]
["bitfinex","BTCUSD",1726750667750,0.0040329,63025.0,63024.0,2.46648567]
["bitfinex","BTCUSD",1726750667977,0.0040329,63025.0,63024.0,2.34775934]
["bitfinex","BTCUSD",1726750668649,0.0040329,63025.0,63024.0,2.46648567]
["bitfinex","BTCUSD",1726750668650,0.0039329,63025.0,63024.0,2.46648567]
["bitfinex","BTCUSD",1726750669113,0.0039329,63025.0,63024.0,2.48048567]
["bitfinex","BTCUSD",1726750669328,0.0039329,63025.0,63024.0,3.21946367]
["bitfinex","BTCUSD",1726750669544,0.0038329,63025.0,63024.0,3.10073734]
["bitfinex","BTCUSD",1726750669791,0.0038329,63025.0,63024.0,3.80073734]
["bitfinex","BTCUSD",1726750670233,0.0037329,63025.0,63024.0,4.06744924]
["bitfinex","BTCUSD",1726750670445,0.0037329,63025.0,63024.0,4.05344924]
["bitfinex","BTCUSD",1726750670878,0.0037329,63025.0,63024.0,3.95438101]
["bitfinex","BTCUSD",1726750671131,0.0037329,63025.0,63024.0,3.94457396]
["bitfinex","BTCUSD",1726750671351,0.0037329,63025.0,63024.0,3.96057396]
["bitfinex","BTCUSD",1726750671571,0.0037329,63025.0,63024.0,4.18474]
["bitfinex","BTCUSD",1726750671760,0.0037329,63025.0,63024.0,4.15674]
["bitfinex","BTCUSD",1726750672016,0.0037329,63025.0,63024.0,4.17074]
["bitfinex","BTCUSD",1726750672249,0.0037329,63025.0,63024.0,4.18474]
["bitfinex","BTCUSD",1726750672475,0.0037329,63025.0,63024.0,4.17074]
["bitfinex","BTCUSD",1726750672693,0.0037329,63025.0,63024.0,3.96057396]
["bitfinex","BTCUSD",1726750673634,0.0037329,63025.0,63024.0,3.94657396]
["bitfinex","BTCUSD",1726750673851,0.0037329,63025.0,63024.0,3.92023029]
["bitfinex","BTCUSD",1726750674065,0.0037329,63025.0,63024.0,3.97455814]
["bitfinex","BTCUSD",1726750674713,0.0037329,63025.0,63024.0,3.92023029]
["bitfinex","BTCUSD",1726750675607,0.0037329,63025.0,63024.0,3.28355229]
["bitfinex","BTCUSD",1726750675852,0.0037329,63025.0,63024.0,3.16325229]
["bitfinex","BTCUSD",1726750676075,0.0037329,63025.0,63024.0,3.30549638]
["bitfinex","BTCUSD",1726750676530,0.0036329,63025.0,63024.0,3.30549638]
["bitfinex","BTCUSD",1726750676775,0.0036329,63025.0,63024.0,3.62283538]
["bitfinex","BTCUSD",1726750677227,0.0052849,63025.0,63024.0,3.64583538]
["bitfinex","BTCUSD",1726750677879,0.0052849,63025.0,63024.0,3.74093538]
["bitfinex","BTCUSD",1726750678134,0.0051849,63025.0,63024.0,3.60069129]
["bitfinex","BTCUSD",1726750678588,0.0051849,63025.0,63024.0,3.64489026]
["bitfinex","BTCUSD",1726750679285,0.0051849,63025.0,63024.0,3.96222926]
["bitfinex","BTCUSD",1726750679946,0.0050849,63025.0,63024.0,3.96222926]
["bitfinex","BTCUSD",1726750680189,0.24226238,63044.0,63039.0,0.023]
["bitfinex","BTCUSD",1726750680397,0.24216238,63044.0,63043.0,1.25983134]
["bitfinex","BTCUSD",1726750680620,0.0039329,63044.0,63043.0,2.37018734]
["bitfinex","BTCUSD",1726750680838,0.0039329,63044.0,63043.0,2.05294434]
["bitfinex","BTCUSD",1726750681353,0.0039329,63044.0,63043.0,2.37018734]
["bitfinex","BTCUSD",1726750681588,0.0039329,63044.0,63043.0,2.05294434]
["bitfinex","BTCUSD",1726750682234,0.0039329,63044.0,63043.0,2.08094434]
["bitfinex","BTCUSD",1726750682500,0.0039329,63044.0,63043.0,2.08712834]
["bitfinex","BTCUSD",1726750682718,0.0039329,63044.0,63043.0,1.88345767]
["bitfinex","BTCUSD",1726750683595,0.0039329,63044.0,63043.0,1.87727367]
["bitfinex","BTCUSD",1726750686340,0.0039329,63044.0,63043.0,1.56003067]
["bitfinex","BTCUSD",1726750686519,0.0039329,63044.0,63043.0,0.50387]
["bitfinex","BTCUSD",1726750686520,1.00309857,63044.0,63043.0,0.50387]
["bitfinex","BTCUSD",1726750686747,1.02106482,63044.0,63043.0,0.47847]
["bitfinex","BTCUSD",1726750687187,0.52315615,63044.0,63043.0,0.47847]
["bitfinex","BTCUSD",1726750687413,0.84039415,63044.0,63043.0,0.46447]
["bitfinex","BTCUSD",1726750687626,0.84039415,63044.0,63043.0,0.45047]
["bitfinex","BTCUSD",1726750687856,0.84039415,63044.0,63043.0,0.45247]
["bitfinex","BTCUSD",1726750687857,0.20591815,63044.0,63043.0,0.45247]
["bitfinex","BTCUSD",1726750688071,0.52315615,63044.0,63043.0,0.46147]
["bitfinex","BTCUSD",1726750688724,0.52315615,63044.0,63043.0,0.45047]
["bitfinex","BTCUSD",1726750689224,0.52398215,63044.0,63043.0,0.45047]
["bitfinex","BTCUSD",1726750690155,0.20672834,63044.0,63043.0,0.45047]
["bitfinex","BTCUSD",1726750690398,0.52396634,63044.0,63043.0,0.45047]
["bitfinex","BTCUSD",1726750690607,0.04810934,63044.0,63043.0,0.45047]
["bitfinex","BTCUSD",1726750690847,0.18132834,63044.0,63043.0,0.45047]
["bitfinex","BTCUSD",1726750691281,0.49856634,63044.0,63043.0,0.45047]
["bitfinex","BTCUSD",1726750692197,0.81580434,63044.0,63043.0,0.45047]
["bitfinex","BTCUSD",1726750692409,0.84451433,63044.0,63043.0,0.45047]
["bitfinex","BTCUSD",1726750692622,0.7978539,63044.0,63043.0,0.45047]
["bitfinex","BTCUSD",1726750692840,0.84450573,63044.0,63043.0,0.45047]
["bitfinex","BTCUSD",1726750693302,1.16174373,63044.0,63043.0,0.45047]
["bitfinex","BTCUSD",1726750695837,1.45022535,63044.0,63043.0,0.44277]
["bitfinex","BTCUSD",1726750696087,1.64194365,63044.0,63043.0,0.44277]
["bitfinex","BTCUSD",1726750696300,0.793235,63033.0,63032.0,0.23822948]
["bitfinex","BTCUSD",1726750696529,0.83976317,63033.0,63032.0,0.23822948]
["bitfinex","BTCUSD",1726750696986,0.15866,63028.0,63025.0,0.23822948]
["bitfinex","BTCUSD",1726750697238,0.317308,63031.0,63026.0,0.16305367]
["bitfinex","BTCUSD",1726750697443,0.158658,63029.0,63026.0,0.16305367]
["bitfinex","BTCUSD",1726750697661,0.0181361,63028.0,63026.0,0.16305367]
["bitfinex","BTCUSD",1726750697858,0.158658,63029.0,63026.0,0.16305367]
["bitfinex","BTCUSD",1726750698102,0.0181335,63028.0,63026.0,0.16305367]
["bitfinex","BTCUSD",1726750698316,0.0047589,63044.0,63028.0,0.317315]
["bitfinex","BTCUSD",1726750698543,0.317273,63038.0,63029.0,0.16305367]
["bitfinex","BTCUSD",1726750698769,0.158643,63035.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726750698995,0.158643,63035.0,63027.0,0.317323]
["bitfinex","BTCUSD",1726750698996,0.0471503,63037.0,63032.0,0.16305367]
["bitfinex","BTCUSD",1726750699210,0.18067067,63040.0,63032.0,0.16305367]
["bitfinex","BTCUSD",1726750699211,0.475943,63033.0,63032.0,0.16305367]
["bitfinex","BTCUSD",1726750699426,0.49407773,63033.0,63032.0,0.16305367]
["bitfinex","BTCUSD",1726750701178,0.49407773,63033.0,63032.0,0.17205367]
["bitfinex","BTCUSD",1726750701691,0.49407773,63033.0,63032.0,0.18305367]
["bitfinex","BTCUSD",1726750702173,0.17666374,63033.0,63032.0,0.18305367]
["bitfinex","BTCUSD",1726750703516,0.01801474,63033.0,63032.0,0.18305367]
["bitfinex","BTCUSD",1726750705313,0.01801474,63033.0,63032.0,0.65900167]
["bitfinex","BTCUSD",1726750705554,0.01801474,63033.0,63032.0,0.97630067]
["bitfinex","BTCUSD",1726750705760,0.01801474,63033.0,63032.0,0.65900167]
["bitfinex","BTCUSD",1726750705974,0.01801474,63033.0,63032.0,0.97630067]
["bitfinex","BTCUSD",1726750706430,0.01801474,63033.0,63032.0,0.65900167]
["bitfinex","BTCUSD",1726750707977,0.01801474,63033.0,63032.0,0.34170267]
["bitfinex","BTCUSD",1726750708174,0.01801474,63033.0,63032.0,0.65900167]
["bitfinex","BTCUSD",1726750708639,0.01801474,63033.0,63032.0,0.34170267]
["bitfinex","BTCUSD",1726750708869,0.01801474,63033.0,63032.0,0.65900167]
["bitfinex","BTCUSD",1726750710773,0.17666174,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750711021,0.49395574,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750711507,0.99192041,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750711750,0.81124974,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750712226,0.81108207,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750713925,0.49378807,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750714159,0.17649407,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750714429,0.01784707,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750714663,0.17649407,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750714900,0.49378807,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750715145,0.81108207,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750715631,0.793235,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750715867,0.81166829,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750716113,0.793235,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750716618,1.29319967,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750716870,1.31163087,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750717120,1.62892487,63033.0,63032.0,0.02]
["bitfinex","BTCUSD",1726750717373,1.62892487,63033.0,63032.0,0.009]
["bitfinex","BTCUSD",1726750717624,1.110634,63027.0,63026.0,0.23962647]
["bitfinex","BTCUSD",1726750717864,1.30973587,63027.0,63026.0,0.23962647]
["bitfinex","BTCUSD",1726750718342,1.30973587,63027.0,63026.0,0.001654]
["bitfinex","BTCUSD",1726750719288,1.31173587,63027.0,63026.0,0.001654]
["bitfinex","BTCUSD",1726750719748,1.30973587,63027.0,63026.0,0.001654]
["bitfinex","BTCUSD",1726750720706,1.1290652,63027.0,63026.0,0.001654]
["bitfinex","BTCUSD",1726750720937,1.1290652,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750721159,1.1290652,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750722675,1.30973587,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750722863,1.31173587,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750723831,1.30973587,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750725470,1.29130467,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750726903,1.32793368,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750729239,1.32993368,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750729469,1.32793368,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750730392,1.32993368,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750731091,1.32793368,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750731315,1.29130467,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750733874,0.97398067,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750735508,1.29130467,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750737880,1.39330467,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750739866,1.39130467,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750740344,1.39130467,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750740579,1.39530467,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750740806,1.39730467,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750741030,1.39630467,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750741455,1.39730467,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750741719,1.39830467,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750741951,1.08098067,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750744029,1.07398067,63027.0,63026.0,0.001654]
["bitfinex","BTCUSD",1726750744489,1.07698067,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750744936,1.08098067,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750745377,1.08098067,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750745378,1.07798067,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750745596,1.07798067,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750745812,1.08098067,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750746277,1.07698067,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750746549,0.65965667,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750746750,0.34633267,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750746977,0.66365667,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750747256,0.98098067,63027.0,63026.0,0.003654]
["bitfinex","BTCUSD",1726750747482,0.97398067,63027.0,63026.0,0.001654]
["bitfinex","BTCUSD",1726750747726,0.97798067,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750747942,0.98098067,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750748183,0.80031,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750748588,0.482986,63027.0,63026.0,0.002654]
["bitfinex","BTCUSD",1726750748806,0.007,63027.0,63026.0,0.0120594]
["bitfinex","BTCUSD",1726750749499,0.165662,63027.0,63026.0,0.0120594]
["bitfinex","BTCUSD",1726750749722,0.003,63027.0,63026.0,0.0879594]
["bitfinex","BTCUSD",1726750749939,0.161662,63027.0,63026.0,0.0879594]
["bitfinex","BTCUSD",1726750750157,0.164662,63027.0,63026.0,0.0879594]
["bitfinex","BTCUSD",1726750750373,0.161662,63027.0,63026.0,0.0879594]
["bitfinex","BTCUSD",1726750750829,0.164662,63027.0,63026.0,0.0879594]
["bitfinex","BTCUSD",1726750753370,0.481986,63027.0,63026.0,0.0879594]
["bitfinex","BTCUSD",1726750753596,0.481986,63027.0,63026.0,0.078554]
["bitfinex","BTCUSD",1726750754051,0.164662,63027.0,63026.0,0.078554]
["bitfinex","BTCUSD",1726750754519,0.481986,63027.0,63026.0,0.078554]
["bitfinex","BTCUSD",1726750754752,0.97998067,63027.0,63026.0,0.001654]
["bitfinex","BTCUSD",1726750754962,1.29730467,63027.0,63026.0,0.001654]
["bitfinex","BTCUSD",1726750757226,0.97998067,63027.0,63026.0,0.001654]
["bitfinex","BTCUSD",1726750757906,0.66265667,63027.0,63026.0,0.001654]
["bitfinex","BTCUSD",1726750758123,0.97998067,63027.0,63026.0,0.001654]
["bitfinex","BTCUSD",1726750758344,0.481986,63027.0,63026.0,0.001654]
["bitfinex","BTCUSD",1726750758587,0.481986,63027.0,63026.0,0.100454]
["bitfinex","BTCUSD",1726750758588,0.164662,63027.0,63026.0,0.100454]
["bitfinex","BTCUSD",1726750758832,0.006,63027.0,63026.0,0.100454]
["bitfinex","BTCUSD",1726750759564,0.006,63027.0,63026.0,0.576447]
["bitfinex","BTCUSD",1726750760265,0.003,63027.0,63026.0,0.576447]
["bitfinex","BTCUSD",1726750760492,0.006,63027.0,63026.0,0.576447]
["bitfinex","BTCUSD",1726750760720,0.003,63027.0,63026.0,0.576447]
["bitfinex","BTCUSD",1726750761214,0.1,63042.0,63026.0,0.26350767]
["bitfinex","BTCUSD",1726750761453,0.158627,63041.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726750761689,0.000827,63043.0,63034.0,0.0909]
["bitfinex","BTCUSD",1726750761919,0.158625,63042.0,63038.0,0.158633]
["bitfinex","BTCUSD",1726750762155,0.158627,63041.0,63036.0,0.317278]
["bitfinex","BTCUSD",1726750762399,0.02477282,63040.0,63035.0,0.00909]
["bitfinex","BTCUSD",1726750762640,0.317249,63042.0,63036.0,0.0957]
["bitfinex","BTCUSD",1726750762870,0.158627,63041.0,63036.0,0.0957]
["bitfinex","BTCUSD",1726750763147,0.000827,63043.0,63039.0,0.15863]
["bitfinex","BTCUSD",1726750763366,0.000827,63043.0,63040.0,0.335328]
["bitfinex","BTCUSD",1726750763580,0.004,63042.0,63040.0,0.1767]
["bitfinex","BTCUSD",1726750763998,0.004,63042.0,63040.0,0.335328]
["bitfinex","BTCUSD",1726750764217,0.003827,63043.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726750764442,0.004827,63043.0,63040.0,0.20305077]
["bitfinex","BTCUSD",1726750764658,0.004827,63043.0,63040.0,0.36610444]
["bitfinex","BTCUSD",1726750764882,0.003,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726750765095,0.000827,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726750765313,0.000827,63043.0,63042.0,0.60268548]
["bitfinex","BTCUSD",1726750765529,0.002827,63043.0,63042.0,0.28543748]
["bitfinex","BTCUSD",1726750765778,0.000827,63043.0,63042.0,0.0967]
["bitfinex","BTCUSD",1726750766002,0.002827,63043.0,63042.0,0.0967]
["bitfinex","BTCUSD",1726750767118,0.002827,63043.0,63042.0,0.73562567]
["bitfinex","BTCUSD",1726750767583,0.002827,63043.0,63042.0,1.05287367]
["bitfinex","BTCUSD",1726750767793,0.000827,63043.0,63042.0,1.05287367]
["bitfinex","BTCUSD",1726750768016,0.000827,63043.0,63042.0,1.05387367]
["bitfinex","BTCUSD",1726750768252,0.000827,63043.0,63042.0,0.73862567]
["bitfinex","BTCUSD",1726750768954,0.000827,63043.0,63042.0,0.26275367]
["bitfinex","BTCUSD",1726750769181,0.159448,63043.0,63042.0,0.0997]
["bitfinex","BTCUSD",1726750769580,0.476691,63043.0,63042.0,0.0997]
["bitfinex","BTCUSD",1726750769851,0.159448,63043.0,63042.0,0.0997]
["bitfinex","BTCUSD",1726750769988,0.000827,63043.0,63042.0,0.0997]
["bitfinex","BTCUSD",1726750770194,0.000827,63043.0,63042.0,0.258324]
["bitfinex","BTCUSD",1726750770618,0.000827,63043.0,63042.0,0.0997]
["bitfinex","BTCUSD",1726750771424,0.97460467,63043.0,63042.0,0.0997]
["bitfinex","BTCUSD",1726750771639,0.97460467,63043.0,63042.0,0.003]
["bitfinex","BTCUSD",1726750772566,1.00285521,63043.0,63042.0,0.003]
["bitfinex","BTCUSD",1726750773480,0.97460467,63043.0,63042.0,0.003]
["bitfinex","BTCUSD",1726750773727,1.00285246,63043.0,63042.0,0.003]
["bitfinex","BTCUSD",1726750774418,1.32009546,63043.0,63042.0,0.003]
["bitfinex","BTCUSD",1726750775539,1.32209546,63043.0,63042.0,0.003]
["bitfinex","BTCUSD",1726750777171,1.32009546,63043.0,63042.0,0.003]
["bitfinex","BTCUSD",1726750777624,0.158645,63034.0,63031.0,0.31323473]
["bitfinex","BTCUSD",1726750778389,0.158645,63034.0,63031.0,0.0753]
["bitfinex","BTCUSD",1726750778854,0.158645,63034.0,63031.0,0.0763]
["bitfinex","BTCUSD",1726750779055,0.158645,63034.0,63031.0,0.0783]
["bitfinex","BTCUSD",1726750779683,0.158649,63032.0,63031.0,0.0783]
["bitfinex","BTCUSD",1726750780342,0.475948,63032.0,63031.0,0.0783]
["bitfinex","BTCUSD",1726750780552,0.475948,63032.0,63031.0,0.0773]
["bitfinex","BTCUSD",1726750780767,0.475948,63032.0,63031.0,0.0753]
["bitfinex","BTCUSD",1726750780969,0.475948,63032.0,63031.0,0.0783]
["bitfinex","BTCUSD",1726750781188,0.475948,63032.0,63031.0,0.0823]
["bitfinex","BTCUSD",1726750781406,0.158649,63032.0,63031.0,0.0823]
["bitfinex","BTCUSD",1726750782516,0.793247,63032.0,63031.0,0.0823]
["bitfinex","BTCUSD",1726750782729,0.793247,63032.0,63031.0,0.007]
["bitfinex","BTCUSD",1726750783762,0.793247,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750783987,0.475948,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750784461,0.82133517,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750785793,0.82134307,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750786034,0.18674507,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750786539,0.18674489,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750787090,0.50404389,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750788985,0.52162629,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750790132,0.20432729,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750791805,0.19932729,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750792006,0.51662629,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750796381,0.470948,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750796547,0.48852032,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750796746,0.51663603,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750797779,0.04568803,63032.0,63031.0,0.167306]
["bitfinex","BTCUSD",1726750798000,0.04568803,63032.0,63031.0,0.100654]
["bitfinex","BTCUSD",1726750799957,0.04568908,63032.0,63031.0,0.100654]
["bitfinex","BTCUSD",1726750800193,0.04537908,63032.0,63031.0,0.100654]
["bitfinex","BTCUSD",1726750800629,0.20402808,63032.0,63031.0,0.100654]
["bitfinex","BTCUSD",1726750800866,1.15592508,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750801086,1.15792508,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750801808,1.47522408,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750802017,1.48147034,63032.0,63031.0,0.008654]
["bitfinex","BTCUSD",1726750802255,1.48147034,63032.0,63031.0,0.005654]
["bitfinex","BTCUSD",1726750802466,1.48147034,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750802467,1.429845,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750802694,1.44945734,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750803147,1.44745734,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750803606,1.13415834,63032.0,63031.0,0.002654]
["bitfinex","BTCUSD",1726750803841,0.18026134,63032.0,63031.0,0.002654]
["bitfinex","BTCUSD",1726750804136,0.18026134,63032.0,63031.0,0.03611827]
["bitfinex","BTCUSD",1726750804399,0.01761234,63032.0,63031.0,0.03511827]
["bitfinex","BTCUSD",1726750804609,0.02361234,63032.0,63031.0,0.03711827]
["bitfinex","BTCUSD",1726750804822,0.02161234,63032.0,63031.0,0.67512794]
["bitfinex","BTCUSD",1726750805036,0.01761234,63032.0,63031.0,0.35682394]
["bitfinex","BTCUSD",1726750805248,0.01861234,63032.0,63031.0,0.35682394]
["bitfinex","BTCUSD",1726750805460,0.01961234,63032.0,63031.0,0.67412794]
["bitfinex","BTCUSD",1726750805731,0.002,63032.0,63031.0,0.67412794]
["bitfinex","BTCUSD",1726750805970,0.01960722,63032.0,63031.0,0.35682394]
["bitfinex","BTCUSD",1726750807153,0.01960722,63032.0,63031.0,0.32335967]
["bitfinex","BTCUSD",1726750807371,0.01860722,63032.0,63031.0,0.32335967]
["bitfinex","BTCUSD",1726750807563,0.01760722,63032.0,63031.0,0.32335967]
["bitfinex","BTCUSD",1726750807783,0.01760722,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750808041,0.99152489,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750808286,1.31082389,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750808963,1.30882389,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750809175,1.30982389,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750809440,0.49355522,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750809669,0.158649,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750809892,0.01739611,63032.0,63031.0,0.334406]
["bitfinex","BTCUSD",1726750810347,0.01839611,63032.0,63031.0,0.334406]
["bitfinex","BTCUSD",1726750810830,0.02039611,63032.0,63031.0,0.176754]
["bitfinex","BTCUSD",1726750811060,0.17804511,63032.0,63031.0,0.176754]
["bitfinex","BTCUSD",1726750811289,0.17804511,63032.0,63031.0,0.175754]
["bitfinex","BTCUSD",1726750811290,0.01839611,63032.0,63031.0,0.175754]
["bitfinex","BTCUSD",1726750811539,0.01939611,63032.0,63031.0,0.175754]
["bitfinex","BTCUSD",1726750812655,0.17804511,63032.0,63031.0,0.175754]
["bitfinex","BTCUSD",1726750812870,0.01939611,63032.0,63031.0,0.175754]
["bitfinex","BTCUSD",1726750813366,0.01939611,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750813367,1.12994211,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750813561,1.13235812,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750813771,1.13035812,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750814530,0.49576012,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750814748,0.49476012,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750814979,0.81105912,63032.0,63031.0,0.001654]
["bitfinex","BTCUSD",1726750815187,0.81705912,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750817593,0.81677928,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750818744,1.13407828,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750818968,0.81677928,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750820099,0.81760628,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750820528,1.13490528,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750821214,1.13690528,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750822543,1.13490528,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750824317,1.13690528,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750824798,1.13490528,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750825040,1.13540043,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750829444,0.81810143,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750832381,0.800074,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750832586,0.8177267,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750834794,0.8197267,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750835272,1.1370257,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750835503,1.1350257,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750835920,1.1370257,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750836621,1.40007937,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750836844,1.7404956,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750837062,1.4231966,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750837721,1.42928541,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750838189,1.4231966,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750839746,1.4231854,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750839964,1.60402943,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750842170,1.44094385,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750842384,1.74048412,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750843471,1.73645005,63032.0,63031.0,0.002654]
["bitfinex","BTCUSD",1726750843698,1.74145005,63032.0,63031.0,0.003654]
["bitfinex","BTCUSD",1726750844223,1.73645005,63032.0,63031.0,0.002654]
["bitfinex","BTCUSD",1726750844432,1.73645005,63032.0,63010.0,0.0785]
["bitfinex","BTCUSD",1726750844433,0.160687,63017.0,63010.0,0.0785]
["bitfinex","BTCUSD",1726750844644,1.15688372,63017.0,63010.0,0.0785]
["bitfinex","BTCUSD",1726750844870,1.47425772,63017.0,63008.0,0.32853473]
["bitfinex","BTCUSD",1726750845082,1.112879,63013.0,63008.0,0.32853473]
["bitfinex","BTCUSD",1726750845319,1.62866805,63013.0,63008.0,0.23793473]
["bitfinex","BTCUSD",1726750846231,1.30927405,63013.0,63008.0,0.23793473]
["bitfinex","BTCUSD",1726750846456,1.30927405,63013.0,63009.0,0.095]
["bitfinex","BTCUSD",1726750847122,0.99188005,63013.0,63009.0,0.095]
["bitfinex","BTCUSD",1726750847357,1.30927405,63013.0,63009.0,0.095]
["bitfinex","BTCUSD",1726750847814,1.32027405,63013.0,63012.0,0.002652]
["bitfinex","BTCUSD",1726750848054,1.33127405,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750849422,0.83320938,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750851887,0.815485,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750852103,0.832917,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750852749,1.01358767,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750852971,1.33098167,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750853370,1.33298167,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750853586,1.46627984,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750854144,1.46427984,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750854347,1.46427384,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750855787,1.33097567,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750856797,1.33099389,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750857512,5.33099389,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750858812,5.33299389,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750859031,5.65038789,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750859217,5.81347347,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750859461,5.81147347,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750859692,5.33099389,63013.0,63012.0,0.003652]
["bitfinex","BTCUSD",1726750860553,5.01359989,63013.0,63012.0,0.095352]
["bitfinex","BTCUSD",1726750860794,4.99615567,63013.0,63012.0,0.095352]
["bitfinex","BTCUSD",1726750861033,4.039406,63013.0,63012.0,0.174652]
["bitfinex","BTCUSD",1726750861252,4.515497,63013.0,63012.0,0.174652]
["bitfinex","BTCUSD",1726750862129,4.504497,63013.0,63012.0,0.173652]
["bitfinex","BTCUSD",1726750862583,4.506497,63013.0,63012.0,0.173652]
["bitfinex","BTCUSD",1726750863017,4.495497,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750863242,4.181103,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750863730,4.163697,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750863944,4.18111594,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750864394,4.49850994,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750864816,4.81590394,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750865250,4.49850994,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750866366,4.81590394,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750866585,4.49850994,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750867025,4.49850136,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750867567,4.18111021,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750867802,4.02241321,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750868509,4.02241321,63013.0,63012.0,0.331351]
["bitfinex","BTCUSD",1726750868975,4.02241321,63013.0,63012.0,0.64875]
["bitfinex","BTCUSD",1726750869202,4.02241321,63013.0,63012.0,0.331351]
["bitfinex","BTCUSD",1726750870356,4.05020758,63013.0,63012.0,0.331351]
["bitfinex","BTCUSD",1726750871781,4.05020758,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750872244,4.04820758,63013.0,63012.0,0.331351]
["bitfinex","BTCUSD",1726750872697,4.04920758,63013.0,63012.0,0.331351]
["bitfinex","BTCUSD",1726750872917,4.04620758,63013.0,63012.0,0.331351]
["bitfinex","BTCUSD",1726750873361,4.04820758,63013.0,63012.0,0.331351]
["bitfinex","BTCUSD",1726750874651,4.04820758,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750874940,4.04820758,63013.0,63012.0,0.331351]
["bitfinex","BTCUSD",1726750875600,4.04820758,63013.0,63012.0,0.64875]
["bitfinex","BTCUSD",1726750876259,4.04820758,63013.0,63012.0,0.331351]
["bitfinex","BTCUSD",1726750876759,4.20690458,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750876980,4.52429858,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750877205,4.84169258,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750877440,4.52429858,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750878326,4.84169258,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750878997,4.52429858,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750879442,5.15908658,63013.0,63012.0,0.172652]
["bitfinex","BTCUSD",1726750879653,4.84169258,63013.0,63012.0,0.001652]
["bitfinex","BTCUSD",1726750880211,5.15908658,63013.0,63012.0,0.001652]
["bitfinex","BTCUSD",1726750880441,4.84169258,63013.0,63012.0,0.001652]
["bitfinex","BTCUSD",1726750880844,4.796485,63013.0,63012.0,0.001652]
["bitfinex","BTCUSD",1726750881068,0.1,63012.0,63000.0,0.04755868]
["bitfinex","BTCUSD",1726750881313,0.47619,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726750881557,1.15647269,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726750882470,1.39038703,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726750882743,1.8959007,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726750883208,2.0632007,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726750883439,2.0682007,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726750883660,1.9009007,63000.0,62999.0,0.000826]
["bitfinex","BTCUSD",1726750883910,1.9009007,63000.0,62997.0,0.0002]
["bitfinex","BTCUSD",1726750883911,0.123,62999.0,62985.0,0.000826]
["bitfinex","BTCUSD",1726750884162,1.29378149,62986.0,62985.0,0.95312382]
["bitfinex","BTCUSD",1726750884406,1.33914418,62986.0,62985.0,0.95312382]
["bitfinex","BTCUSD",1726750884628,1.33914418,62986.0,62985.0,0.000826]
["bitfinex","BTCUSD",1726750885075,1.33714418,62986.0,62985.0,0.000826]
["bitfinex","BTCUSD",1726750885782,1.33714418,62986.0,62985.0,0.001826]
["bitfinex","BTCUSD",1726750886007,1.34914418,62986.0,62985.0,0.001826]
["bitfinex","BTCUSD",1726750886241,1.33714418,62986.0,62985.0,0.001826]
["bitfinex","BTCUSD",1726750886500,1.34914418,62986.0,62985.0,0.002826]
["bitfinex","BTCUSD",1726750886740,1.33714418,62986.0,62985.0,0.000826]
["bitfinex","BTCUSD",1726750887196,1.35114418,62986.0,62985.0,0.001826]
["bitfinex","BTCUSD",1726750887427,1.30578149,62986.0,62985.0,0.001826]
["bitfinex","BTCUSD",1726750887649,1.33695898,62986.0,62985.0,0.000826]
["bitfinex","BTCUSD",1726750888332,1.33695898,62986.0,62985.0,0.001826]
["bitfinex","BTCUSD",1726750888333,1.34795898,62986.0,62985.0,0.001826]
["bitfinex","BTCUSD",1726750888559,1.47258755,62986.0,62985.0,0.000826]
["bitfinex","BTCUSD",1726750889042,1.48358755,62986.0,62985.0,0.001826]
["bitfinex","BTCUSD",1726750889271,1.48858755,62986.0,62985.0,0.001826]
["bitfinex","BTCUSD",1726750889697,1.48358755,62986.0,62985.0,0.001826]
["bitfinex","BTCUSD",1726750890135,1.36195898,62986.0,62985.0,0.002826]
["bitfinex","BTCUSD",1726750890415,1.36395898,62986.0,62985.0,0.002826]
["bitfinex","BTCUSD",1726750890633,1.34995898,62986.0,62985.0,0.001826]
["bitfinex","BTCUSD",1726750890842,1.95354265,62986.0,62985.0,0.001826]
["bitfinex","BTCUSD",1726750891044,1.95354265,62986.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726750891045,1.236463,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726750891256,1.94292583,62980.0,62979.0,0.001652]
["bitfinex","BTCUSD",1726750891722,1.554047,62979.0,62967.0,0.001652]
["bitfinex","BTCUSD",1726750891947,0.794027,62970.0,62967.0,0.001652]
["bitfinex","BTCUSD",1726750892164,1.30968463,62970.0,62967.0,0.001652]
["bitfinex","BTCUSD",1726750893452,0.79404,62969.0,62967.0,0.001652]
["bitfinex","BTCUSD",1726750893654,0.81141596,62969.0,62967.0,0.001652]
["bitfinex","BTCUSD",1726750894407,0.79404,62969.0,62967.0,0.001652]
["bitfinex","BTCUSD",1726750895295,0.009,62970.0,62969.0,0.0951]
["bitfinex","BTCUSD",1726750895503,0.485416,62970.0,62969.0,0.0951]
["bitfinex","BTCUSD",1726750895722,0.794027,62970.0,62969.0,0.0951]
["bitfinex","BTCUSD",1726750896149,0.476416,62970.0,62969.0,0.0951]
["bitfinex","BTCUSD",1726750896571,0.158804,62971.0,62969.0,0.0951]
["bitfinex","BTCUSD",1726750897006,0.008,62970.0,62969.0,0.0951]
["bitfinex","BTCUSD",1726750897420,0.33947267,62972.0,62969.0,0.0951]
["bitfinex","BTCUSD",1726750897622,0.158803,62971.0,62969.0,0.0951]
["bitfinex","BTCUSD",1726750897827,0.01,62970.0,62969.0,0.0961]
["bitfinex","BTCUSD",1726750898046,0.317592,62974.0,62969.0,0.0961]
["bitfinex","BTCUSD",1726750898047,0.158796,62974.0,62969.0,0.253907]
["bitfinex","BTCUSD",1726750898247,0.1588,62973.0,62969.0,0.253907]
["bitfinex","BTCUSD",1726750898449,0.49825367,62976.0,62969.0,0.253907]
["bitfinex","BTCUSD",1726750898450,0.007,62970.0,62969.0,0.0961]
["bitfinex","BTCUSD",1726750899102,0.00675582,62970.0,62969.0,0.0961]
["bitfinex","BTCUSD",1726750899534,0.00675582,62970.0,62969.0,0.254908]
["bitfinex","BTCUSD",1726750899726,0.00675582,62970.0,62969.0,0.0961]
["bitfinex","BTCUSD",1726750899932,0.01275582,62970.0,62969.0,0.0961]
["bitfinex","BTCUSD",1726750900153,0.48917182,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750900392,0.80678282,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750900560,0.48917182,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750902031,0.80678282,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750902242,0.48917182,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750904265,0.50645308,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750904483,0.82406408,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750905631,0.80678282,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750906097,0.1888737,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750906313,0.0300687,62970.0,62969.0,0.13085376]
["bitfinex","BTCUSD",1726750906794,0.1888737,62970.0,62969.0,0.13085376]
["bitfinex","BTCUSD",1726750907010,0.0300687,62970.0,62969.0,0.13085376]
["bitfinex","BTCUSD",1726750907226,0.0300687,62970.0,62969.0,0.28966176]
["bitfinex","BTCUSD",1726750907678,0.0300687,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750908388,0.01275582,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750908621,0.21652943,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750911878,0.17156082,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750912096,0.21662426,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750912988,0.05781926,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750913261,0.05947326,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750913698,0.05946095,62970.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750914376,0.18067067,62977.0,62969.0,0.096927]
["bitfinex","BTCUSD",1726750914377,0.23821056,62992.0,62985.0,0.331567]
["bitfinex","BTCUSD",1726750914653,0.23821056,62992.0,62985.0,0.99282634]
["bitfinex","BTCUSD",1726750914875,0.23821056,62999.0,62998.0,0.793675]
["bitfinex","BTCUSD",1726750915103,0.23821056,62999.0,62998.0,1.283945]
["bitfinex","BTCUSD",1726750915329,0.23821056,63006.0,63005.0,0.793587]
["bitfinex","BTCUSD",1726750915548,0.39689356,63019.0,62998.0,0.1728]
["bitfinex","BTCUSD",1726750915549,0.23811056,63012.0,63011.0,0.158702]
["bitfinex","BTCUSD",1726750915769,0.317368,63019.0,63012.0,0.0923]
["bitfinex","BTCUSD",1726750916009,0.158691,63016.0,63012.0,0.0923]
["bitfinex","BTCUSD",1726750916249,0.158693,63015.0,63012.0,0.0923]
["bitfinex","BTCUSD",1726750916493,0.158692,63015.0,63012.0,0.0923]
["bitfinex","BTCUSD",1726750916718,4.158697,63013.0,63012.0,0.0923]
["bitfinex","BTCUSD",1726750916956,4.0,63013.0,63012.0,0.0923]
["bitfinex","BTCUSD",1726750918014,4.158697,63013.0,63012.0,0.0923]
["bitfinex","BTCUSD",1726750918519,4.158697,63013.0,63012.0,0.0953]
["bitfinex","BTCUSD",1726750918709,4.158697,63013.0,63012.0,0.10641702]
["bitfinex","BTCUSD",1726750919013,4.0,63013.0,63012.0,0.26811602]
["bitfinex","BTCUSD",1726750919227,4.0,63013.0,63012.0,1.14056769]
["bitfinex","BTCUSD",1726750919416,4.0,63013.0,63012.0,1.45796669]
["bitfinex","BTCUSD",1726750919417,3.8167,63013.0,63012.0,1.45796669]
["bitfinex","BTCUSD",1726750919687,3.6334,63013.0,63012.0,1.87536569]
["bitfinex","BTCUSD",1726750919923,3.35,63013.0,63012.0,1.87536569]
["bitfinex","BTCUSD",1726750920152,2.9988,63013.0,63012.0,1.72946569]
["bitfinex","BTCUSD",1726750920868,2.9988,63013.0,63012.0,1.41506669]
["bitfinex","BTCUSD",1726750921079,2.9988,63013.0,63012.0,1.41206669]
["bitfinex","BTCUSD",1726750921517,2.9988,63013.0,63012.0,1.42606669]
["bitfinex","BTCUSD",1726750921734,2.9988,63013.0,63012.0,1.40906669]
["bitfinex","BTCUSD",1726750921967,2.9998,63013.0,63012.0,1.42306669]
["bitfinex","BTCUSD",1726750922198,2.9998,63013.0,63012.0,1.43706669]
["bitfinex","BTCUSD",1726750922473,2.9988,63013.0,63012.0,1.40906669]
["bitfinex","BTCUSD",1726750922700,2.9988,63013.0,63012.0,1.38506669]
["bitfinex","BTCUSD",1726750923589,2.9998,63013.0,63012.0,1.39906669]
["bitfinex","BTCUSD",1726750924019,2.9998,63013.0,63012.0,1.41306669]
["bitfinex","BTCUSD",1726750924248,2.9998,63013.0,63012.0,0.34975267]
["bitfinex","BTCUSD",1726750924509,2.9998,63013.0,63012.0,0.17788067]
["bitfinex","BTCUSD",1726750924750,2.9988,63013.0,63012.0,0.16388067]
["bitfinex","BTCUSD",1726750925005,3.000454,63013.0,63012.0,0.17788067]
["bitfinex","BTCUSD",1726750925210,3.001454,63013.0,63012.0,0.17788067]
["bitfinex","BTCUSD",1726750925675,3.159151,63013.0,63012.0,0.17588067]
["bitfinex","BTCUSD",1726750925892,3.97460967,63013.0,63012.0,0.012827]
["bitfinex","BTCUSD",1726750926122,3.97560967,63013.0,63012.0,0.018827]
["bitfinex","BTCUSD",1726750926367,3.477545,63013.0,63012.0,0.018827]
["bitfinex","BTCUSD",1726750926599,3.001454,63013.0,63012.0,0.1952798]
["bitfinex","BTCUSD",1726750926818,3.001454,63013.0,63012.0,0.35833347]
["bitfinex","BTCUSD",1726750927058,3.001454,63013.0,63012.0,0.67573247]
["bitfinex","BTCUSD",1726750927270,3.001454,63013.0,63012.0,0.66373247]
["bitfinex","BTCUSD",1726750927939,3.000454,63013.0,63012.0,0.65773247]
["bitfinex","BTCUSD",1726750928180,3.000454,63013.0,63012.0,0.66373247]
["bitfinex","BTCUSD",1726750928454,3.001454,63013.0,63012.0,0.66873247]
["bitfinex","BTCUSD",1726750928675,3.001454,63013.0,63012.0,0.18663447]
["bitfinex","BTCUSD",1726750928888,3.001454,63013.0,63012.0,0.164526]
["bitfinex","BTCUSD",1726750929107,3.001454,63013.0,63012.0,0.64497867]
["bitfinex","BTCUSD",1726750929317,3.001454,63013.0,63012.0,0.64997867]
["bitfinex","BTCUSD",1726750929527,3.001454,63013.0,63012.0,0.96737767]
["bitfinex","BTCUSD",1726750929741,3.001454,63013.0,63012.0,0.64997867]
["bitfinex","BTCUSD",1726750930186,3.001454,63013.0,63012.0,0.96737767]
["bitfinex","BTCUSD",1726750931015,3.001454,63013.0,63012.0,0.64997867]
["bitfinex","BTCUSD",1726750931645,3.001454,63013.0,63012.0,0.96737767]
["bitfinex","BTCUSD",1726750932815,3.000454,63013.0,63012.0,0.96237767]
["bitfinex","BTCUSD",1726750933448,3.000454,63013.0,63012.0,0.96537767]
["bitfinex","BTCUSD",1726750934147,3.000454,63013.0,63012.0,0.33057967]
["bitfinex","BTCUSD",1726750934608,3.000454,63013.0,63012.0,0.17188067]
["bitfinex","BTCUSD",1726750935092,3.000454,63013.0,63012.0,0.32557967]
["bitfinex","BTCUSD",1726750935314,3.000454,63013.0,63012.0,0.16688067]
["bitfinex","BTCUSD",1726750935538,3.000454,63013.0,63012.0,0.32857967]
["bitfinex","BTCUSD",1726750935778,3.00037465,63013.0,63012.0,0.64597867]
["bitfinex","BTCUSD",1726750935992,3.00037465,63013.0,63012.0,0.96037767]
["bitfinex","BTCUSD",1726750936242,3.00137465,63013.0,63012.0,0.96537767]
["bitfinex","BTCUSD",1726750936682,3.00037465,63013.0,63012.0,0.96037767]
["bitfinex","BTCUSD",1726750937168,3.00037465,63013.0,63012.0,0.96337767]
["bitfinex","BTCUSD",1726750938092,3.00037465,63013.0,63012.0,0.16988067]
["bitfinex","BTCUSD",1726750938306,3.00037465,63013.0,63012.0,0.32857967]
["bitfinex","BTCUSD",1726750939032,3.00037465,63013.0,63012.0,0.16988067]
["bitfinex","BTCUSD",1726750939254,3.15907165,63013.0,63012.0,0.16988067]
["bitfinex","BTCUSD",1726750939716,3.47646565,63013.0,63012.0,0.16988067]
["bitfinex","BTCUSD",1726750939936,3.96715965,63013.0,63012.0,0.006827]
["bitfinex","BTCUSD",1726750940147,0.968439,63013.0,63012.0,0.006827]
["bitfinex","BTCUSD",1726750940808,1.285833,63013.0,63012.0,0.006827]
["bitfinex","BTCUSD",1726750941298,0.968439,63013.0,63012.0,0.006827]
["bitfinex","BTCUSD",1726750941544,0.333651,63013.0,63012.0,0.006827]
["bitfinex","BTCUSD",1726750941798,0.174954,63013.0,63012.0,0.0233803]
["bitfinex","BTCUSD",1726750942229,0.001654,63013.0,63012.0,0.66253197]
["bitfinex","BTCUSD",1726750942460,0.001654,63013.0,63012.0,0.34513297]
["bitfinex","BTCUSD",1726750942954,0.001654,63013.0,63012.0,0.66253197]
["bitfinex","BTCUSD",1726750944358,0.01853466,63013.0,63012.0,0.66253197]
["bitfinex","BTCUSD",1726750944592,0.01853466,63013.0,63012.0,0.34513297]
["bitfinex","BTCUSD",1726750944593,0.001654,63013.0,63012.0,0.34513297]
["bitfinex","BTCUSD",1726750944818,0.01853463,63013.0,63012.0,0.34513297]
["bitfinex","BTCUSD",1726750945283,0.01853463,63013.0,63012.0,0.66253197]
["bitfinex","BTCUSD",1726750946202,0.01853463,63013.0,63012.0,0.97993097]
["bitfinex","BTCUSD",1726750948063,0.001654,63013.0,63012.0,0.97993097]
["bitfinex","BTCUSD",1726750948318,0.01854838,63013.0,63012.0,0.97993097]
["bitfinex","BTCUSD",1726750948525,0.01854838,63013.0,63012.0,1.29732997]
["bitfinex","BTCUSD",1726750948962,0.01854838,63013.0,63012.0,1.61472897]
["bitfinex","BTCUSD",1726750949180,2.99872065,63020.0,63019.0,0.79341]
["bitfinex","BTCUSD",1726750949398,2.99862065,63020.0,63019.0,1.87186234]
["bitfinex","BTCUSD",1726750949887,2.99862065,63020.0,63019.0,0.95646367]
["bitfinex","BTCUSD",1726750950826,2.99962065,63020.0,63019.0,0.96646367]
["bitfinex","BTCUSD",1726750951272,2.99962065,63020.0,63019.0,0.97346367]
["bitfinex","BTCUSD",1726750951497,2.99962065,63020.0,63019.0,0.98301697]
["bitfinex","BTCUSD",1726750951986,2.99962065,63020.0,63019.0,0.99001697]
["bitfinex","BTCUSD",1726750952424,2.99862065,63020.0,63019.0,0.98001697]
["bitfinex","BTCUSD",1726750952635,2.99862065,63020.0,63019.0,0.98701697]
["bitfinex","BTCUSD",1726750952869,2.99962065,63020.0,63019.0,0.98701697]
["bitfinex","BTCUSD",1726750954836,2.99962065,63020.0,63019.0,0.98001697]
["bitfinex","BTCUSD",1726750955278,2.99962065,63020.0,63019.0,1.30438097]
["bitfinex","BTCUSD",1726750955511,2.99862065,63020.0,63019.0,1.29738097]
["bitfinex","BTCUSD",1726750955948,2.99862065,63020.0,63019.0,1.48505164]
["bitfinex","BTCUSD",1726750955949,2.99962065,63020.0,63019.0,1.48505164]
["bitfinex","BTCUSD",1726750956180,2.99962065,63020.0,63019.0,1.58505164]
["bitfinex","BTCUSD",1726750957045,2.99962065,63020.0,63019.0,1.90241564]
["bitfinex","BTCUSD",1726750957260,2.99862065,63020.0,63019.0,1.94265759]
["bitfinex","BTCUSD",1726750957472,2.99862065,63020.0,63019.0,1.61829359]
["bitfinex","BTCUSD",1726750957688,2.99862065,63020.0,63019.0,1.93565759]
["bitfinex","BTCUSD",1726750957898,2.99862065,63020.0,63019.0,1.63229359]
["bitfinex","BTCUSD",1726750958399,2.99862065,63020.0,63019.0,1.59116625]
["bitfinex","BTCUSD",1726750958648,2.99862065,63020.0,63019.0,1.90853025]
["bitfinex","BTCUSD",1726750958862,2.99962065,63020.0,63019.0,1.92253025]
["bitfinex","BTCUSD",1726750959080,2.99962065,63020.0,63019.0,1.94553025]
["bitfinex","BTCUSD",1726750959292,2.99952065,63020.0,63019.0,2.64753025]
["bitfinex","BTCUSD",1726750959721,2.99952065,63020.0,63019.0,3.01929689]
["bitfinex","BTCUSD",1726750961015,2.99952065,63020.0,63019.0,3.02012389]
["bitfinex","BTCUSD",1726750961227,3.00117465,63020.0,63019.0,3.02012389]
["bitfinex","BTCUSD",1726750961638,3.00117465,63020.0,63019.0,3.00612389]
["bitfinex","BTCUSD",1726750961871,3.00117465,63020.0,63019.0,3.02012389]
["bitfinex","BTCUSD",1726750962079,3.00017465,63020.0,63019.0,3.00612389]
["bitfinex","BTCUSD",1726750962302,3.00007465,63020.0,63019.0,3.02012389]
["bitfinex","BTCUSD",1726750962742,3.00007465,63020.0,63019.0,3.00612389]
["bitfinex","BTCUSD",1726750963423,2.25463921,63020.0,63019.0,3.79672396]
["bitfinex","BTCUSD",1726750963642,2.25463921,63020.0,63019.0,3.95032513]
["bitfinex","BTCUSD",1726750963867,2.19116721,63020.0,63019.0,3.78292513]
["bitfinex","BTCUSD",1726750964087,2.09595921,63020.0,63019.0,3.79692513]
["bitfinex","BTCUSD",1726750964556,2.09595921,63020.0,63019.0,3.73873312]
["bitfinex","BTCUSD",1726750964775,2.09595921,63020.0,63019.0,3.75273312]
["bitfinex","BTCUSD",1726750965659,2.09595921,63020.0,63019.0,3.73873312]
["bitfinex","BTCUSD",1726750965880,1.54731964,63020.0,63019.0,3.73873312]
["bitfinex","BTCUSD",1726750966091,1.54731964,63020.0,63019.0,3.75273312]
["bitfinex","BTCUSD",1726750966346,1.54731964,63020.0,63019.0,4.22877312]
["bitfinex","BTCUSD",1726750967067,1.54731964,63020.0,63019.0,3.92540912]
["bitfinex","BTCUSD",1726750967508,1.54731964,63020.0,63019.0,3.91140912]
["bitfinex","BTCUSD",1726750967724,1.54731964,63020.0,63019.0,4.24277312]
["bitfinex","BTCUSD",1726750968421,1.54731964,63020.0,63019.0,3.92540912]
["bitfinex","BTCUSD",1726750969108,1.54721964,63020.0,63019.0,3.92540912]
["bitfinex","BTCUSD",1726750969331,1.51548364,63020.0,63019.0,4.24277312]
["bitfinex","BTCUSD",1726750969785,1.21378908,63020.0,63019.0,4.28696513]
["bitfinex","BTCUSD",1726750970016,1.20196108,63020.0,63019.0,4.28696513]
["bitfinex","BTCUSD",1726750970271,1.19695352,63020.0,63019.0,4.28696513]
["bitfinex","BTCUSD",1726750970496,1.1732126,63020.0,63019.0,4.28696513]
["bitfinex","BTCUSD",1726750971181,1.1732126,63020.0,63019.0,4.27296513]
["bitfinex","BTCUSD",1726750971568,1.1732126,63020.0,63019.0,4.4009929]
["bitfinex","BTCUSD",1726750971737,1.1732126,63020.0,63019.0,4.4149929]
["bitfinex","BTCUSD",1726750972363,1.1732126,63020.0,63019.0,4.27296513]
["bitfinex","BTCUSD",1726750972747,1.1732126,63020.0,63019.0,4.25896513]
["bitfinex","BTCUSD",1726750973124,1.1732126,63020.0,63019.0,4.28696513]
["bitfinex","BTCUSD",1726750973327,1.1732126,63020.0,63019.0,4.27296513]
["bitfinex","BTCUSD",1726750973747,1.1732126,63020.0,63019.0,4.28696513]
["bitfinex","BTCUSD",1726750974386,0.97096275,63020.0,63019.0,4.35050013]
["bitfinex","BTCUSD",1726750974588,0.96296275,63020.0,63019.0,4.4925279]
["bitfinex","BTCUSD",1726750974726,0.93122675,63020.0,63019.0,4.4925279]
["bitfinex","BTCUSD",1726750975129,0.28737918,63020.0,63019.0,4.35050013]
["bitfinex","BTCUSD",1726750975329,0.25564318,63020.0,63019.0,4.33650013]
["bitfinex","BTCUSD",1726750975530,0.22286219,63020.0,63019.0,4.33650013]
["bitfinex","BTCUSD",1726750975736,0.15939019,63020.0,63019.0,4.35050013]
["bitfinex","BTCUSD",1726750976154,0.03553319,63020.0,63019.0,4.85380013]
["bitfinex","BTCUSD",1726750976558,0.03553319,63020.0,63019.0,4.86780013]
["bitfinex","BTCUSD",1726750976767,0.00379719,63020.0,63019.0,4.86780013]
["bitfinex","BTCUSD",1726750977005,0.001654,63026.0,63024.0,2.214703]
["bitfinex","BTCUSD",1726750977241,0.0032563,63068.0,63045.0,0.608668]
["bitfinex","BTCUSD",1726750977464,0.0032563,63068.0,63048.0,1.233263]
["bitfinex","BTCUSD",1726750977465,0.001552,63049.0,63048.0,1.233263]
["bitfinex","BTCUSD",1726750977710,0.001552,63049.0,63048.0,2.39080171]
["bitfinex","BTCUSD",1726750977935,0.001552,63049.0,63048.0,2.345529]
["bitfinex","BTCUSD",1726750978371,0.001552,63049.0,63048.0,2.028311]
["bitfinex","BTCUSD",1726750978623,0.001552,63049.0,63048.0,2.07356313]
["bitfinex","BTCUSD",1726750978849,0.001552,63049.0,63048.0,2.05056313]
["bitfinex","BTCUSD",1726750979070,0.001552,63049.0,63048.0,2.003311]
["bitfinex","BTCUSD",1726750979286,0.001552,63049.0,63048.0,2.02366213]
["bitfinex","BTCUSD",1726750979709,0.001552,63049.0,63048.0,2.73266213]
["bitfinex","BTCUSD",1726750980173,0.001552,63049.0,63048.0,2.74666213]
["bitfinex","BTCUSD",1726750980388,0.001552,63049.0,63048.0,2.74866213]
["bitfinex","BTCUSD",1726750980632,0.001452,63049.0,63048.0,2.73466213]
["bitfinex","BTCUSD",1726750981067,0.001452,63049.0,63048.0,2.8977158]
["bitfinex","BTCUSD",1726750981530,0.001452,63049.0,63048.0,2.8957158]
["bitfinex","BTCUSD",1726750981807,0.100252,63049.0,63048.0,2.5694978]
["bitfinex","BTCUSD",1726750982017,0.100252,63049.0,63048.0,2.15992867]
["bitfinex","BTCUSD",1726750982242,0.177752,63049.0,63048.0,2.15992867]
["bitfinex","BTCUSD",1726750982675,0.177752,63049.0,63048.0,1.45992867]
["bitfinex","BTCUSD",1726750982883,0.177752,63049.0,63048.0,1.44592867]
["bitfinex","BTCUSD",1726750983102,0.177752,63049.0,63048.0,1.45992867]
["bitfinex","BTCUSD",1726750983751,0.177752,63049.0,63048.0,1.54592867]
["bitfinex","BTCUSD",1726750983977,0.167933,63049.0,63048.0,1.55992867]
["bitfinex","BTCUSD",1726750984429,0.167933,63049.0,63048.0,1.24271067]
["bitfinex","BTCUSD",1726750984874,0.167933,63049.0,63048.0,1.56158067]
["bitfinex","BTCUSD",1726750985304,0.168759,63049.0,63048.0,1.56158067]
["bitfinex","BTCUSD",1726750986695,0.168759,63049.0,63048.0,0.92714467]
["bitfinex","BTCUSD",1726750986906,0.168759,63049.0,63048.0,1.24436267]
["bitfinex","BTCUSD",1726750987148,0.168759,63049.0,63048.0,1.56158067]
["bitfinex","BTCUSD",1726750987405,0.168759,63049.0,63048.0,1.87879867]
["bitfinex","BTCUSD",1726750987624,0.168759,63049.0,63048.0,1.56158067]
["bitfinex","BTCUSD",1726750988845,0.168759,63049.0,63048.0,1.87879867]
["bitfinex","BTCUSD",1726750990818,0.168759,63049.0,63048.0,1.56158067]
["bitfinex","BTCUSD",1726750992447,0.168759,63049.0,63048.0,1.87879867]
["bitfinex","BTCUSD",1726750992681,0.168659,63049.0,63048.0,1.19162947]
["bitfinex","BTCUSD",1726750992902,0.168659,63049.0,63048.0,1.46158067]
["bitfinex","BTCUSD",1726750994127,0.168659,63049.0,63048.0,1.14436267]
["bitfinex","BTCUSD",1726750994573,0.168659,63049.0,63048.0,1.19162947]
["bitfinex","BTCUSD",1726750994985,0.168659,63049.0,63048.0,0.87441147]
["bitfinex","BTCUSD",1726750995193,0.168659,63049.0,63048.0,1.19162947]
["bitfinex","BTCUSD",1726750995819,0.168659,63049.0,63048.0,1.19166881]
["bitfinex","BTCUSD",1726750996060,0.168659,63049.0,63048.0,1.14436267]
["bitfinex","BTCUSD",1726750996300,0.168659,63049.0,63048.0,1.46158067]
["bitfinex","BTCUSD",1726750997609,0.168559,63049.0,63048.0,1.53245288]
["bitfinex","BTCUSD",1726750998843,0.168559,63049.0,63048.0,1.14436267]
["bitfinex","BTCUSD",1726750999274,0.168559,63049.0,63048.0,0.66853567]
["bitfinex","BTCUSD",1726750999623,0.168559,63049.0,63048.0,0.82714467]
["bitfinex","BTCUSD",1726750999837,0.168559,63049.0,63048.0,0.66853567]
["bitfinex","BTCUSD",1726751000064,0.50783567,63049.0,63048.0,0.66853567]
["bitfinex","BTCUSD",1726751000271,0.52465256,63049.0,63048.0,0.66853567]
["bitfinex","BTCUSD",1726751000713,0.84186556,63049.0,63048.0,0.66853567]
["bitfinex","BTCUSD",1726751001126,0.36604656,63049.0,63048.0,0.66853567]
["bitfinex","BTCUSD",1726751001360,0.52465256,63049.0,63048.0,0.66853567]
["bitfinex","BTCUSD",1726751002430,0.84186556,63049.0,63048.0,0.66853567]
["bitfinex","BTCUSD",1726751003972,1.15907856,63049.0,63048.0,0.66853567]
["bitfinex","BTCUSD",1726751004173,1.47629156,63049.0,63048.0,0.422182]
["bitfinex","BTCUSD",1726751004408,1.47630714,63049.0,63048.0,0.138882]
["bitfinex","BTCUSD",1726751004623,0.0907,63037.0,63034.0,0.28524816]
["bitfinex","BTCUSD",1726751004842,0.0907,63037.0,63035.0,0.16305367]
["bitfinex","BTCUSD",1726751005054,0.1974755,63036.0,63035.0,0.16305367]
["bitfinex","BTCUSD",1726751005488,0.3561145,63036.0,63035.0,0.16305367]
["bitfinex","BTCUSD",1726751005711,0.1974755,63036.0,63035.0,0.16305367]
["bitfinex","BTCUSD",1726751005919,0.5147545,63036.0,63035.0,0.16305367]
["bitfinex","BTCUSD",1726751006142,0.5147545,63036.0,63035.0,0.17705367]
["bitfinex","BTCUSD",1726751006143,0.1974755,63036.0,63035.0,0.17705367]
["bitfinex","BTCUSD",1726751006586,0.18067067,63036.0,63035.0,0.19105367]
["bitfinex","BTCUSD",1726751007042,0.18067067,63036.0,63035.0,0.17705367]
["bitfinex","BTCUSD",1726751007474,0.18067067,63036.0,63035.0,0.16305367]
["bitfinex","BTCUSD",1726751007725,0.33930967,63036.0,63035.0,0.16305367]
["bitfinex","BTCUSD",1726751007973,0.42160967,63036.0,63035.0,0.16705367]
["bitfinex","BTCUSD",1726751008198,0.26297067,63036.0,63035.0,0.16705367]
["bitfinex","BTCUSD",1726751009039,0.0823,63036.0,63035.0,0.16870767]
["bitfinex","BTCUSD",1726751009713,0.26297067,63036.0,63035.0,0.16870767]
["bitfinex","BTCUSD",1726751012598,0.42160967,63036.0,63035.0,0.16870767]
["bitfinex","BTCUSD",1726751012816,0.73888867,63036.0,63035.0,0.16870767]
["bitfinex","BTCUSD",1726751013045,1.78472567,63036.0,63035.0,0.005654]
["bitfinex","BTCUSD",1726751013277,0.094,63023.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726751013504,0.18067067,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726751013921,0.65670867,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726751014135,0.476091,63013.0,63012.0,0.000827]
["bitfinex","BTCUSD",1726751014342,0.002,63009.0,63000.0,0.04733608]
["bitfinex","BTCUSD",1726751014553,0.002,63009.0,62997.0,0.0041329]
["bitfinex","BTCUSD",1726751014554,0.793587,63005.0,63004.0,0.9519352]
["bitfinex","BTCUSD",1726751015044,0.18067067,63005.0,62997.0,0.0041329]
["bitfinex","BTCUSD",1726751015283,0.18067067,63001.0,63000.0,0.9519352]
["bitfinex","BTCUSD",1726751015534,0.18067067,63001.0,63000.0,0.16305367]
["bitfinex","BTCUSD",1726751016465,0.33939767,63001.0,63000.0,0.16505367]
["bitfinex","BTCUSD",1726751016689,0.18067067,63001.0,63000.0,0.16505367]
["bitfinex","BTCUSD",1726751017417,0.18067067,63001.0,63000.0,0.16705367]
["bitfinex","BTCUSD",1726751019957,0.31746,63000.0,62997.0,0.0041329]
["bitfinex","BTCUSD",1726751020216,0.31746,63000.0,62986.0,0.1]
["bitfinex","BTCUSD",1726751020217,0.25302282,62985.0,62984.0,0.001652]
["bitfinex","BTCUSD",1726751020439,0.88809282,62985.0,62984.0,0.001652]
["bitfinex","BTCUSD",1726751020715,0.97458567,62979.0,62971.0,0.001652]
["bitfinex","BTCUSD",1726751021403,0.65701967,62979.0,62971.0,0.001652]
["bitfinex","BTCUSD",1726751021625,0.33945367,62979.0,62971.0,0.39854635]
["bitfinex","BTCUSD",1726751021852,0.33945367,62979.0,62972.0,0.16122]
["bitfinex","BTCUSD",1726751022065,0.18067067,62979.0,62978.0,0.1629179]
["bitfinex","BTCUSD",1726751022320,0.18067067,62979.0,62978.0,0.64354257]
["bitfinex","BTCUSD",1726751022757,0.18067067,62979.0,62978.0,0.32597157]
["bitfinex","BTCUSD",1726751024300,0.18067067,62979.0,62978.0,0.64354257]
["bitfinex","BTCUSD",1726751024547,0.18167067,62979.0,62978.0,0.64854257]
["bitfinex","BTCUSD",1726751025485,0.18267067,62979.0,62978.0,0.65554257]
["bitfinex","BTCUSD",1726751027292,0.18267067,62979.0,62978.0,0.97311357]
["bitfinex","BTCUSD",1726751028227,0.18267067,62979.0,62978.0,0.65554257]
["bitfinex","BTCUSD",1726751028968,0.34145367,62979.0,62978.0,0.0161329]
["bitfinex","BTCUSD",1726751029402,0.18267067,62979.0,62978.0,0.0161329]
["bitfinex","BTCUSD",1726751030039,0.002,62979.0,62978.0,0.1749179]
["bitfinex","BTCUSD",1726751030254,0.002,62979.0,62978.0,0.65554257]
["bitfinex","BTCUSD",1726751030683,0.002,62979.0,62978.0,0.33797157]
["bitfinex","BTCUSD",1726751032531,0.002,62979.0,62978.0,0.33879857]
["bitfinex","BTCUSD",1726751032958,0.002,62979.0,62978.0,0.0169599]
["bitfinex","BTCUSD",1726751033175,0.160783,62979.0,62978.0,0.0169599]
["bitfinex","BTCUSD",1726751033605,0.002,62979.0,62978.0,0.0169599]
["bitfinex","BTCUSD",1726751033827,0.160783,62979.0,62978.0,0.0169599]
["bitfinex","BTCUSD",1726751034682,0.002,62979.0,62978.0,0.0169599]
["bitfinex","BTCUSD",1726751034901,0.002,62979.0,62978.0,0.65636957]
["bitfinex","BTCUSD",1726751035122,0.002,62979.0,62978.0,0.97394057]
["bitfinex","BTCUSD",1726751037100,0.002,62979.0,62978.0,1.29151157]
["bitfinex","BTCUSD",1726751037561,0.002,62979.0,62978.0,1.39151157]
["bitfinex","BTCUSD",1726751037991,0.002,62979.0,62978.0,1.70908257]
["bitfinex","BTCUSD",1726751038434,0.001,62979.0,62978.0,1.70408257]
["bitfinex","BTCUSD",1726751039051,0.001,62979.0,62978.0,1.69708257]
["bitfinex","BTCUSD",1726751039327,0.0029,62979.0,62978.0,1.71508257]
["bitfinex","BTCUSD",1726751039737,0.0019,62979.0,62978.0,1.70408257]
["bitfinex","BTCUSD",1726751040159,0.0029,62979.0,62978.0,1.71508257]
["bitfinex","BTCUSD",1726751040906,0.0029,62979.0,62978.0,2.03265357]
["bitfinex","BTCUSD",1726751041138,0.0028,62979.0,62978.0,2.19184558]
["bitfinex","BTCUSD",1726751041362,0.0028,62979.0,62978.0,2.19461617]
["bitfinex","BTCUSD",1726751041747,0.0028,62979.0,62978.0,2.19465547]
["bitfinex","BTCUSD",1726751041997,0.0018,62979.0,62978.0,2.18565547]
["bitfinex","BTCUSD",1726751042205,0.001554,62981.0,62980.0,1.554024]
["bitfinex","BTCUSD",1726751042409,0.001554,62981.0,62980.0,2.2858098]
["bitfinex","BTCUSD",1726751042621,0.001554,62981.0,62980.0,2.30934386]
["bitfinex","BTCUSD",1726751042856,0.001554,62981.0,62980.0,2.21530934]
["bitfinex","BTCUSD",1726751044811,0.001554,62981.0,62980.0,2.22930934]
["bitfinex","BTCUSD",1726751045029,0.001554,62981.0,62980.0,2.21530934]
["bitfinex","BTCUSD",1726751045243,0.001554,62981.0,62980.0,1.72907767]
["bitfinex","BTCUSD",1726751045499,0.001554,62981.0,62980.0,1.74307767]
["bitfinex","BTCUSD",1726751045736,0.001554,62981.0,62980.0,1.82374376]
["bitfinex","BTCUSD",1726751045985,0.001554,62981.0,62980.0,1.70607767]
["bitfinex","BTCUSD",1726751046236,0.001554,62981.0,62980.0,1.72615216]
["bitfinex","BTCUSD",1726751046480,0.001554,62981.0,62980.0,1.82031864]
["bitfinex","BTCUSD",1726751046684,0.001554,62981.0,62980.0,1.82985792]
["bitfinex","BTCUSD",1726751046915,0.001554,62981.0,62980.0,1.84385792]
["bitfinex","BTCUSD",1726751047402,0.001554,62981.0,62980.0,1.72615216]
["bitfinex","BTCUSD",1726751047672,0.001554,62981.0,62980.0,1.50280675]
["bitfinex","BTCUSD",1726751048402,0.001554,62981.0,62980.0,1.40859116]
["bitfinex","BTCUSD",1726751048659,0.001554,62981.0,62980.0,1.52636065]
["bitfinex","BTCUSD",1726751049603,0.001554,62981.0,62980.0,1.40859116]
["bitfinex","BTCUSD",1726751049836,0.001554,62981.0,62980.0,1.72615216]
["bitfinex","BTCUSD",1726751050092,0.001554,62981.0,62980.0,2.00543472]
["bitfinex","BTCUSD",1726751051078,0.001554,62981.0,62980.0,2.00743472]
["bitfinex","BTCUSD",1726751051539,0.001454,62981.0,62980.0,2.00743472]
["bitfinex","BTCUSD",1726751051762,0.001454,62981.0,62980.0,1.60433443]
["bitfinex","BTCUSD",1726751052227,0.001454,62981.0,62980.0,1.46301104]
["bitfinex","BTCUSD",1726751052437,0.001454,62981.0,62980.0,1.40859116]
["bitfinex","BTCUSD",1726751053665,0.001454,62981.0,62980.0,1.78057276]
["bitfinex","BTCUSD",1726751053909,0.001454,62981.0,62980.0,1.55043547]
["bitfinex","BTCUSD",1726751054147,0.001454,62981.0,62980.0,1.86799647]
["bitfinex","BTCUSD",1726751054394,0.001454,62981.0,62980.0,1.78257233]
["bitfinex","BTCUSD",1726751054626,0.001454,62981.0,62980.0,1.89557233]
["bitfinex","BTCUSD",1726751054862,0.001454,62981.0,62980.0,2.21313333]
["bitfinex","BTCUSD",1726751055091,0.001454,62981.0,62980.0,1.89557233]
["bitfinex","BTCUSD",1726751055320,0.001454,62981.0,62980.0,2.21313333]
["bitfinex","BTCUSD",1726751055552,0.001454,62981.0,62980.0,1.89557233]
["bitfinex","BTCUSD",1726751056009,0.001354,62981.0,62980.0,2.21313333]
["bitfinex","BTCUSD",1726751056251,0.001254,62981.0,62980.0,2.21313333]
["bitfinex","BTCUSD",1726751056500,0.001254,62981.0,62980.0,2.25732534]
["bitfinex","BTCUSD",1726751057683,0.001254,62981.0,62980.0,2.21313333]
["bitfinex","BTCUSD",1726751058391,0.001154,62981.0,62980.0,2.25732534]
["bitfinex","BTCUSD",1726751059593,0.00090982,62981.0,62980.0,2.25732534]
["bitfinex","BTCUSD",1726751060065,0.18067067,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1726751060302,0.18067067,63006.0,63005.0,0.63920567]
["bitfinex","BTCUSD",1726751060303,0.2080082,63006.0,63005.0,0.63920567]
["bitfinex","BTCUSD",1726751060742,0.2080082,63006.0,63005.0,0.16305367]
["bitfinex","BTCUSD",1726751061658,0.2080082,63006.0,63005.0,0.32177067]
["bitfinex","BTCUSD",1726751062758,0.2080082,63006.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726751062990,0.02733753,63005.0,63002.0,0.16305367]
["bitfinex","BTCUSD",1726751063221,0.158718,63005.0,63002.0,0.32177767]
["bitfinex","BTCUSD",1726751063453,0.02735347,63004.0,63002.0,0.16305367]
["bitfinex","BTCUSD",1726751063693,0.02735347,63003.0,62999.0,0.317463]
["bitfinex","BTCUSD",1726751063920,0.317428,63007.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726751063921,0.20802414,63002.0,63001.0,0.158726]
["bitfinex","BTCUSD",1726751064155,0.20802414,63002.0,63000.0,0.16305367]
["bitfinex","BTCUSD",1726751064401,0.02735347,63001.0,62999.0,0.158731]
["bitfinex","BTCUSD",1726751064635,0.02735347,63000.0,62998.0,0.158732]
["bitfinex","BTCUSD",1726751064858,0.33939567,63002.0,62998.0,0.158735]
["bitfinex","BTCUSD",1726751065100,0.02734406,63001.0,62999.0,0.158731]
["bitfinex","BTCUSD",1726751065348,0.18067067,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1726751065601,0.20801475,63002.0,63001.0,0.63923567]
["bitfinex","BTCUSD",1726751065839,0.18067067,63002.0,63001.0,0.32178067]
["bitfinex","BTCUSD",1726751066341,0.18067067,63002.0,63001.0,0.63923567]
["bitfinex","BTCUSD",1726751067094,0.18067067,63002.0,63001.0,0.95969067]
["bitfinex","BTCUSD",1726751067380,0.18067067,63002.0,62997.0,0.317471]
["bitfinex","BTCUSD",1726751067536,0.158723,63003.0,62998.0,0.16305367]
["bitfinex","BTCUSD",1726751067781,0.18067067,62999.0,62994.0,0.04748423]
["bitfinex","BTCUSD",1726751068033,0.18067067,62994.0,62993.0,0.1]
["bitfinex","BTCUSD",1726751068258,0.18067067,62994.0,62993.0,0.42180067]
["bitfinex","BTCUSD",1726751068740,0.158755,62990.0,62989.0,0.04748423]
["bitfinex","BTCUSD",1726751068974,0.158765,62987.0,62983.0,1.15862107]
["bitfinex","BTCUSD",1726751069204,0.158757,62990.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726751069491,0.02732091,62989.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726751069728,0.02732051,62989.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726751069970,0.158752,62992.0,62989.0,0.002]
["bitfinex","BTCUSD",1726751070194,0.33942567,62990.0,62989.0,0.002]
["bitfinex","BTCUSD",1726751070633,0.18067067,62990.0,62989.0,0.002]
["bitfinex","BTCUSD",1726751071082,0.20807551,62990.0,62989.0,0.160757]
["bitfinex","BTCUSD",1726751071518,0.20807551,62990.0,62987.0,0.476283]
["bitfinex","BTCUSD",1726751071749,0.18067067,62990.0,62982.0,0.1]
["bitfinex","BTCUSD",1726751071983,0.18067067,62983.0,62982.0,0.258775]
["bitfinex","BTCUSD",1726751072208,0.18067067,62987.0,62983.0,0.317545]
["bitfinex","BTCUSD",1726751072432,0.18067067,62987.0,62986.0,0.476295]
["bitfinex","BTCUSD",1726751072905,0.18067067,62987.0,62986.0,0.32181867]
["bitfinex","BTCUSD",1726751073154,0.18067067,62987.0,62986.0,0.63934867]
["bitfinex","BTCUSD",1726751073372,0.0801,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1726751073593,0.02738802,62993.0,62992.0,0.63930367]
["bitfinex","BTCUSD",1726751074057,0.18067067,62995.0,62993.0,0.158746]
["bitfinex","BTCUSD",1726751074303,0.18067067,62995.0,62994.0,0.32179867]
["bitfinex","BTCUSD",1726751074553,0.252436,62998.0,62994.0,0.32179867]
["bitfinex","BTCUSD",1726751074776,0.01683512,62997.0,62994.0,0.32179867]
["bitfinex","BTCUSD",1726751074998,0.252436,62998.0,62994.0,0.32179867]
["bitfinex","BTCUSD",1726751074999,0.01683512,62996.0,62994.0,0.32179867]
["bitfinex","BTCUSD",1726751075224,0.01683512,62995.0,62994.0,0.32179867]
["bitfinex","BTCUSD",1726751078189,0.01683512,62995.0,62994.0,0.95677867]
["bitfinex","BTCUSD",1726751078433,0.01683512,62995.0,62994.0,1.27426867]
["bitfinex","BTCUSD",1726751078645,0.23977003,63002.0,62994.0,0.16305367]
["bitfinex","BTCUSD",1726751078875,0.23977003,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1726751079102,0.0185085,63002.0,63001.0,0.16305367]
["bitfinex","BTCUSD",1726751079766,0.0185085,63002.0,63001.0,0.32178067]
["bitfinex","BTCUSD",1726751080686,0.0185085,63002.0,63001.0,0.16305367]
["bitfinex","BTCUSD",1726751081342,0.0185085,63002.0,63001.0,0.32478067]
["bitfinex","BTCUSD",1726751081794,0.0185085,63002.0,63001.0,0.63923567]
["bitfinex","BTCUSD",1726751082836,0.0185085,63002.0,63001.0,0.95669067]
["bitfinex","BTCUSD",1726751083259,0.0185085,63002.0,63001.0,0.95869067]
["bitfinex","BTCUSD",1726751083484,0.0185085,63002.0,63001.0,0.96069067]
["bitfinex","BTCUSD",1726751084551,0.0185085,63002.0,63001.0,0.95869067]
["bitfinex","BTCUSD",1726751084997,0.0185085,63002.0,63001.0,0.96069067]
["bitfinex","BTCUSD",1726751087223,0.0185085,63002.0,63001.0,0.95869067]
["bitfinex","BTCUSD",1726751087447,0.0185085,63002.0,63001.0,0.64423567]
["bitfinex","BTCUSD",1726751087678,0.0185085,63002.0,63001.0,0.96169067]
["bitfinex","BTCUSD",1726751088103,0.04579969,63002.0,63001.0,0.96169067]
["bitfinex","BTCUSD",1726751088314,0.04579969,63002.0,63001.0,0.95969067]
["bitfinex","BTCUSD",1726751088769,0.04579969,63002.0,63001.0,0.96269067]
["bitfinex","BTCUSD",1726751089225,0.0185085,63002.0,63001.0,0.96269067]
["bitfinex","BTCUSD",1726751089459,0.0185085,63002.0,63001.0,1.28014567]
["bitfinex","BTCUSD",1726751090341,0.0185085,63002.0,63001.0,1.27414567]
["bitfinex","BTCUSD",1726751090575,0.0185085,63002.0,63001.0,1.28014567]
["bitfinex","BTCUSD",1726751091678,0.0185085,63002.0,63001.0,1.28614567]
["bitfinex","BTCUSD",1726751092116,0.01866011,63002.0,63001.0,1.28614567]
["bitfinex","BTCUSD",1726751094076,0.01866011,63002.0,63001.0,0.96869067]
["bitfinex","BTCUSD",1726751094458,0.01866011,63002.0,63001.0,1.28614567]
["bitfinex","BTCUSD",1726751097084,0.01866011,63002.0,63001.0,0.96869067]
["bitfinex","BTCUSD",1726751097919,0.01866011,63002.0,63001.0,0.96269067]
["bitfinex","BTCUSD",1726751098397,0.01866011,63002.0,63001.0,0.96569067]
["bitfinex","BTCUSD",1726751098842,0.001654,63002.0,63001.0,0.96569067]
["bitfinex","BTCUSD",1726751099270,0.01869547,63002.0,63001.0,0.96569067]
["bitfinex","BTCUSD",1726751099491,0.001654,63002.0,63001.0,1.00728198]
["bitfinex","BTCUSD",1726751099767,0.001654,63002.0,63001.0,1.03107764]
["bitfinex","BTCUSD",1726751100195,0.001654,63002.0,63001.0,1.03407764]
["bitfinex","BTCUSD",1726751100416,0.001654,63002.0,63001.0,0.71362264]
["bitfinex","BTCUSD",1726751100629,0.001654,63002.0,63001.0,0.71762264]
["bitfinex","BTCUSD",1726751100855,0.0187083,63002.0,63001.0,0.71462264]
["bitfinex","BTCUSD",1726751101282,0.0187083,63002.0,63001.0,1.03607764]
["bitfinex","BTCUSD",1726751101495,0.001654,63002.0,63001.0,1.03607764]
["bitfinex","BTCUSD",1726751101703,0.001654,63002.0,63001.0,1.35352133]
["bitfinex","BTCUSD",1726751101921,0.001654,63002.0,63001.0,1.28214567]
["bitfinex","BTCUSD",1726751102062,0.001654,63002.0,63001.0,1.3773283]
["bitfinex","BTCUSD",1726751102297,0.001654,63002.0,63001.0,1.28214567]
["bitfinex","BTCUSD",1726751103196,0.01875404,63002.0,63001.0,1.28214567]
["bitfinex","BTCUSD",1726751103633,0.01875404,63002.0,63001.0,1.8675833]
["bitfinex","BTCUSD",1726751103845,0.01875404,63002.0,63001.0,2.20331222]
["bitfinex","BTCUSD",1726751104065,0.01875404,63002.0,63001.0,2.16927122]
["bitfinex","BTCUSD",1726751104509,0.23808957,63015.0,63001.0,2.16927122]
["bitfinex","BTCUSD",1726751104510,0.23808957,63015.0,63014.0,1.42825]
["bitfinex","BTCUSD",1726751104720,0.18067067,63037.0,63014.0,0.90240141]
["bitfinex","BTCUSD",1726751104982,0.95226003,63020.0,63019.0,0.97408067]
["bitfinex","BTCUSD",1726751105194,0.95226003,63027.0,63019.0,0.97408067]
["bitfinex","BTCUSD",1726751105195,0.95226003,63027.0,63026.0,0.793322]
["bitfinex","BTCUSD",1726751105439,0.95226003,63027.0,63026.0,1.20570111]
["bitfinex","BTCUSD",1726751105645,0.95226003,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726751105869,0.95226003,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726751106113,0.95226003,63034.0,63027.0,0.04748251]
["bitfinex","BTCUSD",1726751106342,0.18067067,63037.0,63028.0,0.16305367]
["bitfinex","BTCUSD",1726751106343,0.18067067,63030.0,63028.0,0.16305367]
["bitfinex","BTCUSD",1726751106554,0.18067067,63030.0,63029.0,0.475971]
["bitfinex","BTCUSD",1726751106739,0.18067067,63030.0,63029.0,0.63902467]
["bitfinex","BTCUSD",1726751107442,0.18067067,63030.0,63029.0,0.32171067]
["bitfinex","BTCUSD",1726751107857,0.18067067,63030.0,63029.0,0.64002467]
["bitfinex","BTCUSD",1726751108957,0.18067067,63030.0,63029.0,0.64102467]
["bitfinex","BTCUSD",1726751109182,0.001654,63034.0,63033.0,1.110529]
["bitfinex","BTCUSD",1726751109439,0.001654,63034.0,63033.0,1.85264734]
["bitfinex","BTCUSD",1726751109650,0.001654,63034.0,63033.0,1.67197667]
["bitfinex","BTCUSD",1726751109862,0.001554,63034.0,63033.0,1.67197667]
["bitfinex","BTCUSD",1726751110969,0.001454,63034.0,63033.0,1.67197667]
["bitfinex","BTCUSD",1726751111192,0.001454,63034.0,63033.0,1.68597667]
["bitfinex","BTCUSD",1726751111621,0.001454,63034.0,63033.0,1.69997667]
["bitfinex","BTCUSD",1726751111834,0.001454,63034.0,63033.0,1.34884828]
["bitfinex","BTCUSD",1726751112065,0.001454,63034.0,63033.0,1.28758267]
["bitfinex","BTCUSD",1726751112283,0.001454,63034.0,63033.0,1.60487667]
["bitfinex","BTCUSD",1726751112553,0.001454,63034.0,63033.0,1.30158267]
["bitfinex","BTCUSD",1726751112769,0.001454,63034.0,63033.0,1.61887667]
["bitfinex","BTCUSD",1726751112991,0.001454,63034.0,63033.0,1.30158267]
["bitfinex","BTCUSD",1726751113471,0.001454,63034.0,63033.0,1.40158267]
["bitfinex","BTCUSD",1726751113950,0.001454,63034.0,63033.0,1.37358267]
["bitfinex","BTCUSD",1726751114170,0.001354,63034.0,63033.0,1.40158267]
["bitfinex","BTCUSD",1726751114419,0.001354,63034.0,63033.0,1.74187667]
["bitfinex","BTCUSD",1726751114645,0.001254,63034.0,63033.0,1.78914228]
["bitfinex","BTCUSD",1726751114872,0.001254,63034.0,63033.0,1.83641339]
["bitfinex","BTCUSD",1726751115134,0.001254,63034.0,63033.0,2.15370739]
["bitfinex","BTCUSD",1726751115364,0.001254,63034.0,63033.0,2.17744149]
["bitfinex","BTCUSD",1726751115590,0.001154,63034.0,63033.0,2.17744149]
["bitfinex","BTCUSD",1726751115838,0.2437556,63044.0,63043.0,1.529593]
["bitfinex","BTCUSD",1726751116073,0.2437556,63044.0,63043.0,1.69064667]
["bitfinex","BTCUSD",1726751116312,0.0057869,63044.0,63043.0,2.20908967]
["bitfinex","BTCUSD",1726751116544,0.0057869,63044.0,63043.0,2.25624335]
["bitfinex","BTCUSD",1726751116755,0.0056869,63044.0,63043.0,2.25624335]
["bitfinex","BTCUSD",1726751117004,0.0056869,63044.0,63043.0,2.20908967]
["bitfinex","BTCUSD",1726751117264,0.0056869,63044.0,63043.0,2.22108967]
["bitfinex","BTCUSD",1726751117467,0.0056869,63044.0,63043.0,2.22008967]
["bitfinex","BTCUSD",1726751117651,0.0056869,63044.0,63043.0,2.31428521]
["bitfinex","BTCUSD",1726751117910,0.0056869,63044.0,63043.0,2.22008967]
["bitfinex","BTCUSD",1726751118143,0.0056869,63044.0,63043.0,2.22308967]
["bitfinex","BTCUSD",1726751118357,0.0056869,63044.0,63043.0,2.21539432]
["bitfinex","BTCUSD",1726751118565,0.0056869,63044.0,63043.0,2.24339432]
["bitfinex","BTCUSD",1726751119264,0.0056869,63044.0,63043.0,1.64052195]
["bitfinex","BTCUSD",1726751119511,0.0056869,63044.0,63043.0,1.56990832]
["bitfinex","BTCUSD",1726751119750,0.0056869,63044.0,63043.0,1.29370832]
["bitfinex","BTCUSD",1726751120919,0.0056869,63044.0,63043.0,1.40770832]
["bitfinex","BTCUSD",1726751121154,0.0056869,63044.0,63043.0,1.37970832]
["bitfinex","BTCUSD",1726751121401,0.0051869,63044.0,63043.0,1.39370832]
["bitfinex","BTCUSD",1726751121652,0.0051869,63044.0,63043.0,1.40770832]
["bitfinex","BTCUSD",1726751121862,0.0051869,63044.0,63043.0,1.39370832]
["bitfinex","BTCUSD",1726751122045,0.0051869,63044.0,63043.0,1.40770832]
["bitfinex","BTCUSD",1726751122310,0.0051869,63044.0,63043.0,1.42170832]
["bitfinex","BTCUSD",1726751122311,0.0050869,63044.0,63043.0,1.42170832]
["bitfinex","BTCUSD",1726751123511,0.0050869,63044.0,63043.0,1.41540367]
["bitfinex","BTCUSD",1726751123741,0.0050869,63044.0,63043.0,1.37340367]
["bitfinex","BTCUSD",1726751123982,0.0050869,63044.0,63043.0,1.38540367]
["bitfinex","BTCUSD",1726751124206,0.0050869,63044.0,63043.0,1.38440367]
["bitfinex","BTCUSD",1726751124646,0.0050869,63044.0,63043.0,1.38640367]
["bitfinex","BTCUSD",1726751125103,0.0050869,63044.0,63043.0,1.39840367]
["bitfinex","BTCUSD",1726751129310,0.02273111,63044.0,63043.0,1.39840367]
["bitfinex","BTCUSD",1726751129548,0.0050869,63044.0,63043.0,1.39840367]
["bitfinex","BTCUSD",1726751129762,0.02273113,63044.0,63043.0,1.39840367]
["bitfinex","BTCUSD",1726751130239,0.02270273,63044.0,63043.0,1.39840367]
["bitfinex","BTCUSD",1726751130463,0.0049869,63044.0,63043.0,1.39840367]
["bitfinex","BTCUSD",1726751130936,0.02260382,63044.0,63043.0,1.39840367]
["bitfinex","BTCUSD",1726751132111,0.02260382,63044.0,63043.0,1.08116067]
["bitfinex","BTCUSD",1726751132359,0.02260382,63044.0,63043.0,0.025]
["bitfinex","BTCUSD",1726751132625,1.25609774,63044.0,63043.0,0.025]
["bitfinex","BTCUSD",1726751132858,0.18067067,63036.0,63034.0,0.2379687]
["bitfinex","BTCUSD",1726751133100,0.158642,63035.0,63034.0,0.2379687]
["bitfinex","BTCUSD",1726751133352,0.05024146,63035.0,63034.0,0.3966127]
["bitfinex","BTCUSD",1726751133597,0.05024146,63035.0,63034.0,0.32169767]
["bitfinex","BTCUSD",1726751133824,0.04577784,63035.0,63034.0,0.63898667]
["bitfinex","BTCUSD",1726751134063,0.05064085,63035.0,63034.0,0.95627567]
["bitfinex","BTCUSD",1726751134297,0.04577784,63035.0,63034.0,1.27356467]
["bitfinex","BTCUSD",1726751135480,0.04577784,63035.0,63034.0,0.16305367]
["bitfinex","BTCUSD",1726751135718,0.22644851,63035.0,63034.0,0.16305367]
["bitfinex","BTCUSD",1726751135957,0.22644851,63035.0,63034.0,0.32169767]
["bitfinex","BTCUSD",1726751136218,0.23135241,63035.0,63034.0,0.32169767]
["bitfinex","BTCUSD",1726751136451,0.04582409,63035.0,63034.0,0.32169767]
["bitfinex","BTCUSD",1726751136686,0.05068174,63035.0,63034.0,0.32169767]
["bitfinex","BTCUSD",1726751136935,0.05168174,63035.0,63034.0,0.33169767]
["bitfinex","BTCUSD",1726751137373,0.05068174,63035.0,63034.0,0.95627567]
["bitfinex","BTCUSD",1726751137602,0.05068174,63035.0,63034.0,1.27356467]
["bitfinex","BTCUSD",1726751137830,0.04982409,63035.0,63034.0,1.27356467]
["bitfinex","BTCUSD",1726751138484,0.04682409,63035.0,63034.0,1.28256467]
["bitfinex","BTCUSD",1726751138718,0.05082409,63035.0,63034.0,1.28256467]
["bitfinex","BTCUSD",1726751138955,0.04982409,63035.0,63034.0,1.27356467]
["bitfinex","BTCUSD",1726751139450,0.05082409,63035.0,63034.0,1.27856467]
["bitfinex","BTCUSD",1726751140380,0.02262465,63035.0,63034.0,1.27856467]
["bitfinex","BTCUSD",1726751140640,0.01862465,63035.0,63034.0,1.27856467]
["bitfinex","BTCUSD",1726751140869,0.01962465,63035.0,63034.0,0.96827567]
["bitfinex","BTCUSD",1726751141106,0.01862465,63035.0,63034.0,0.96327567]
["bitfinex","BTCUSD",1726751141355,0.01862465,63035.0,63034.0,0.96627567]
["bitfinex","BTCUSD",1726751141811,0.01862465,63035.0,63034.0,0.96327567]
["bitfinex","BTCUSD",1726751142032,0.01762465,63035.0,63034.0,0.95627567]
["bitfinex","BTCUSD",1726751142254,0.01862465,63035.0,63034.0,0.96227567]
["bitfinex","BTCUSD",1726751142494,0.002,63035.0,63034.0,0.96927567]
["bitfinex","BTCUSD",1726751142744,0.01961939,63035.0,63034.0,0.96927567]
["bitfinex","BTCUSD",1726751143707,0.01961939,63035.0,63034.0,1.28656467]
["bitfinex","BTCUSD",1726751145125,0.01961939,63035.0,63034.0,1.28821667]
["bitfinex","BTCUSD",1726751145356,0.002,63035.0,63034.0,1.38821667]
["bitfinex","BTCUSD",1726751146325,0.0019,63035.0,63034.0,1.38821667]
["bitfinex","BTCUSD",1726751146829,0.0009,63035.0,63034.0,1.69850567]
["bitfinex","BTCUSD",1726751147039,0.0019,63035.0,63034.0,1.39321667]
["bitfinex","BTCUSD",1726751147509,0.001,63035.0,63034.0,1.39355507]
["bitfinex","BTCUSD",1726751147751,0.001,63035.0,63034.0,1.40555507]
["bitfinex","BTCUSD",1726751149418,0.001,63035.0,63034.0,1.39921667]
["bitfinex","BTCUSD",1726751149654,0.01860592,63035.0,63034.0,0.44734967]
["bitfinex","BTCUSD",1726751149892,0.01860592,63035.0,63034.0,1.08192767]
["bitfinex","BTCUSD",1726751150864,0.0236103,63035.0,63034.0,0.76463867]
["bitfinex","BTCUSD",1726751151826,0.0236103,63035.0,63034.0,1.08192767]
["bitfinex","BTCUSD",1726751152039,0.01860592,63035.0,63034.0,1.08192767]
["bitfinex","BTCUSD",1726751152505,0.0236086,63035.0,63034.0,0.76463867]
["bitfinex","BTCUSD",1726751153392,0.01860592,63035.0,63034.0,0.76463867]
["bitfinex","BTCUSD",1726751153681,0.0236086,63035.0,63034.0,0.76463867]
["bitfinex","BTCUSD",1726751153908,0.01860592,63035.0,63034.0,0.76463867]
["bitfinex","BTCUSD",1726751155026,0.01860592,63035.0,63034.0,1.08192767]
["bitfinex","BTCUSD",1726751156166,0.01860592,63035.0,63034.0,0.76463867]
["bitfinex","BTCUSD",1726751156396,0.001,63035.0,63034.0,0.76463867]
["bitfinex","BTCUSD",1726751156614,0.00600137,63035.0,63034.0,0.44734967]
["bitfinex","BTCUSD",1726751156872,0.001,63035.0,63034.0,0.76463867]
["bitfinex","BTCUSD",1726751157104,0.26159267,63035.0,63034.0,0.18870567]
["bitfinex","BTCUSD",1726751157335,0.02362397,63035.0,63034.0,0.18870567]
["bitfinex","BTCUSD",1726751157555,0.02362397,63035.0,63034.0,0.34734967]
["bitfinex","BTCUSD",1726751157778,0.02362397,63035.0,63034.0,0.18870567]
["bitfinex","BTCUSD",1726751157999,0.02362397,63035.0,63034.0,0.17670567]
["bitfinex","BTCUSD",1726751158471,0.02445097,63035.0,63034.0,0.17770567]
["bitfinex","BTCUSD",1726751159373,0.02345097,63035.0,63034.0,0.16570567]
["bitfinex","BTCUSD",1726751159805,0.02345097,63035.0,63034.0,0.16770567]
["bitfinex","BTCUSD",1726751160503,0.05174178,63035.0,63034.0,0.16770567]
["bitfinex","BTCUSD",1726751161177,0.05174178,63035.0,63034.0,0.32634967]
["bitfinex","BTCUSD",1726751162566,0.05176891,63035.0,63034.0,0.32634967]
["bitfinex","BTCUSD",1726751163047,0.05176939,63035.0,63034.0,0.32634967]
["bitfinex","BTCUSD",1726751163704,0.52769539,63035.0,63034.0,0.004652]
["bitfinex","BTCUSD",1726751164136,0.476001,63025.0,63024.0,0.2379687]
["bitfinex","BTCUSD",1726751164370,0.93787602,63025.0,63024.0,0.2379687]
["bitfinex","BTCUSD",1726751164595,0.158682,63020.0,63016.0,0.2379687]
["bitfinex","BTCUSD",1726751164819,0.04594102,63019.0,63017.0,0.32173967]
["bitfinex","BTCUSD",1726751165062,0.04594102,63019.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726751165063,0.17635362,63018.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726751165300,0.0226072,63018.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726751165515,0.0226072,63018.0,63017.0,0.32174067]
["bitfinex","BTCUSD",1726751166035,0.02265519,63018.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726751166275,0.02265519,63018.0,63017.0,1.27686267]
["bitfinex","BTCUSD",1726751166721,0.2379687,63028.0,63025.0,0.158665]
["bitfinex","BTCUSD",1726751166963,0.04635231,63027.0,63025.0,0.158665]
["bitfinex","BTCUSD",1726751167201,0.2379687,63028.0,63017.0,0.17005367]
["bitfinex","BTCUSD",1726751167202,0.20501731,63026.0,63017.0,0.17005367]
["bitfinex","BTCUSD",1726751167452,0.04635231,63025.0,63023.0,0.158672]
["bitfinex","BTCUSD",1726751167673,0.33932767,63029.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726751167897,0.04637849,63028.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726751168127,0.04637849,63027.0,63025.0,0.32171867]
["bitfinex","BTCUSD",1726751168374,0.18067067,63029.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726751168620,0.0905,63033.0,63027.0,0.16305367]
["bitfinex","BTCUSD",1726751168621,0.27117067,63033.0,63027.0,0.16305367]
["bitfinex","BTCUSD",1726751168846,0.04640137,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1726751169119,0.04640137,63032.0,63031.0,0.95631367]
["bitfinex","BTCUSD",1726751169330,0.04630137,63032.0,63031.0,1.27361767]
["bitfinex","BTCUSD",1726751170271,0.84606535,63032.0,63031.0,0.001]
["bitfinex","BTCUSD",1726751170506,0.317342,63024.0,63014.0,0.04740217]
["bitfinex","BTCUSD",1726751170751,0.317342,63024.0,63019.0,0.95199562]
["bitfinex","BTCUSD",1726751170752,0.18067067,63020.0,63019.0,0.95199562]
["bitfinex","BTCUSD",1726751170973,0.18067067,63020.0,63019.0,0.16305367]
["bitfinex","BTCUSD",1726751170974,0.01784668,63020.0,63019.0,0.16305367]
["bitfinex","BTCUSD",1726751171228,0.19851735,63020.0,63019.0,0.16305367]
["bitfinex","BTCUSD",1726751171437,0.19851735,63020.0,63013.0,0.04740217]
["bitfinex","BTCUSD",1726751171658,0.01784668,63019.0,63014.0,0.16305367]
["bitfinex","BTCUSD",1726751171882,0.01784668,63018.0,63014.0,0.16305367]
["bitfinex","BTCUSD",1726751172094,0.33935067,63020.0,63014.0,0.16305367]
["bitfinex","BTCUSD",1726751172315,0.33935067,63020.0,63019.0,0.006]
["bitfinex","BTCUSD",1726751172532,0.65670967,63020.0,63019.0,0.006]
["bitfinex","BTCUSD",1726751172744,0.67442943,63020.0,63019.0,0.006]
["bitfinex","BTCUSD",1726751172965,0.158682,63019.0,63014.0,0.16305367]
["bitfinex","BTCUSD",1726751173191,0.01771976,63018.0,63014.0,0.16305367]
["bitfinex","BTCUSD",1726751173422,0.18167067,63020.0,63014.0,0.16305367]
["bitfinex","BTCUSD",1726751173669,0.01772218,63019.0,63014.0,0.21045584]
["bitfinex","BTCUSD",1726751173885,0.158675,63022.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726751174122,0.01772301,63021.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726751174351,0.00493837,63018.0,63017.0,0.32174067]
["bitfinex","BTCUSD",1726751174570,0.005,63020.0,63017.0,0.32174067]
["bitfinex","BTCUSD",1726751174792,0.00494107,63018.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726751175035,0.005,63020.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726751175255,0.002,63018.0,63017.0,0.32174067]
["bitfinex","BTCUSD",1726751175707,0.005,63020.0,63017.0,0.32174067]
["bitfinex","BTCUSD",1726751175940,0.013,63020.0,63017.0,0.63911267]
["bitfinex","BTCUSD",1726751176164,0.004,63020.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726751176406,0.004,63020.0,63019.0,0.16305367]
["bitfinex","BTCUSD",1726751176671,0.004,63020.0,63019.0,0.32173567]
["bitfinex","BTCUSD",1726751176672,0.0177267,63020.0,63019.0,0.32173567]
["bitfinex","BTCUSD",1726751177138,0.0217267,63020.0,63019.0,0.32173567]
["bitfinex","BTCUSD",1726751177372,0.0177267,63020.0,63019.0,0.32173567]
["bitfinex","BTCUSD",1726751177829,0.0207267,63020.0,63019.0,0.32173567]
["bitfinex","BTCUSD",1726751178794,0.0207267,63020.0,63019.0,0.16305367]
["bitfinex","BTCUSD",1726751178795,0.1814057,63020.0,63019.0,0.16305367]
["bitfinex","BTCUSD",1726751179027,0.4957647,63020.0,63019.0,0.16305367]
["bitfinex","BTCUSD",1726751179292,0.795397,63020.0,63019.0,0.16305367]
["bitfinex","BTCUSD",1726751179507,0.0776,63017.0,63013.0,0.04752226]
["bitfinex","BTCUSD",1726751179728,0.0776,63017.0,63003.0,0.1425668]
["bitfinex","BTCUSD",1726751179729,0.317425,63007.0,63006.0,0.04752226]
["bitfinex","BTCUSD",1726751179971,0.317425,63007.0,63004.0,0.40107523]
["bitfinex","BTCUSD",1726751179972,0.476152,63005.0,63004.0,0.40107523]
["bitfinex","BTCUSD",1726751180199,0.52229235,63005.0,63004.0,0.16305367]
["bitfinex","BTCUSD",1726751180413,0.52767439,63005.0,63004.0,0.16305367]
["bitfinex","BTCUSD",1726751182476,0.50528038,63005.0,63004.0,0.16405367]
["bitfinex","BTCUSD",1726751182728,0.51026667,63005.0,63004.0,0.16405367]
["bitfinex","BTCUSD",1726751184140,0.82770167,63005.0,63004.0,0.001]
["bitfinex","BTCUSD",1726751184819,0.82770167,63005.0,63004.0,0.9178]
["bitfinex","BTCUSD",1726751185260,0.51026667,63005.0,63004.0,0.9178]
["bitfinex","BTCUSD",1726751185477,0.03411467,63005.0,63004.0,1.08085367]
["bitfinex","BTCUSD",1726751186153,0.01638204,63005.0,63004.0,1.08085367]
["bitfinex","BTCUSD",1726751186369,0.0340994,63005.0,63004.0,1.08085367]
["bitfinex","BTCUSD",1726751186588,0.0340994,63005.0,63004.0,1.23957367]
["bitfinex","BTCUSD",1726751186856,0.0340994,63005.0,63004.0,1.55701367]
["bitfinex","BTCUSD",1726751187106,0.0340994,63005.0,63004.0,1.87445367]
["bitfinex","BTCUSD",1726751187338,0.011,63005.0,63004.0,1.87445367]
["bitfinex","BTCUSD",1726751187569,0.005,63005.0,63004.0,1.87345367]
["bitfinex","BTCUSD",1726751188025,0.005,63005.0,63004.0,1.87445367]
["bitfinex","BTCUSD",1726751188453,0.39672156,63012.0,63008.0,0.158708]
["bitfinex","BTCUSD",1726751188749,0.04594603,63011.0,63009.0,0.32176067]
["bitfinex","BTCUSD",1726751188983,0.04594603,63010.0,63009.0,0.32176067]
["bitfinex","BTCUSD",1726751189200,0.01767155,63010.0,63009.0,0.32176067]
["bitfinex","BTCUSD",1726751189444,0.04594603,63010.0,63009.0,0.16305367]
["bitfinex","BTCUSD",1726751189662,0.04594603,63010.0,63009.0,0.32176067]
["bitfinex","BTCUSD",1726751190095,0.01967155,63010.0,63009.0,0.32176067]
["bitfinex","BTCUSD",1726751190287,0.04794603,63010.0,63009.0,0.16305367]
["bitfinex","BTCUSD",1726751190729,0.05094603,63010.0,63009.0,0.16305367]
["bitfinex","BTCUSD",1726751192331,0.05094603,63010.0,63009.0,0.32176067]
["bitfinex","BTCUSD",1726751192561,0.02267155,63010.0,63009.0,1.47240267]
["bitfinex","BTCUSD",1726751192783,0.005,63010.0,63009.0,1.81281667]
["bitfinex","BTCUSD",1726751193042,0.23802156,63019.0,63018.0,1.110791]
["bitfinex","BTCUSD",1726751193258,0.23802156,63019.0,63018.0,1.37384467]
["bitfinex","BTCUSD",1726751193702,0.158655,63030.0,63025.0,0.158665]
["bitfinex","BTCUSD",1726751193920,0.18067067,63032.0,63026.0,0.16305367]
["bitfinex","BTCUSD",1726751194149,0.57306975,63027.0,63018.0,0.1]
["bitfinex","BTCUSD",1726751194412,0.18067067,63021.0,63019.0,0.32173367]
["bitfinex","BTCUSD",1726751194836,0.00518403,63020.0,63019.0,0.42173367]
["bitfinex","BTCUSD",1726751195724,0.158672,63023.0,63019.0,0.42173367]
["bitfinex","BTCUSD",1726751195940,0.005187,63020.0,63019.0,0.42173367]
["bitfinex","BTCUSD",1726751196204,0.158672,63023.0,63019.0,0.42373367]
["bitfinex","BTCUSD",1726751196440,0.005187,63020.0,63019.0,0.42373367]
["bitfinex","BTCUSD",1726751196652,0.158675,63022.0,63019.0,0.26305367]
["bitfinex","BTCUSD",1726751196865,0.005187,63020.0,63019.0,0.26305367]
["bitfinex","BTCUSD",1726751197084,0.002,63023.0,63020.0,0.158679]
["bitfinex","BTCUSD",1726751197301,0.005187,63020.0,63019.0,0.258681]
["bitfinex","BTCUSD",1726751197527,0.005187,63020.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726751197739,0.158676,63022.0,63019.0,0.1]
["bitfinex","BTCUSD",1726751197950,0.005187,63020.0,63019.0,0.1]
["bitfinex","BTCUSD",1726751198173,0.18067067,63025.0,63019.0,0.102]
["bitfinex","BTCUSD",1726751198392,0.798584,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1726751198620,0.793397,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1726751198874,0.79859524,63020.0,63019.0,0.002]
["bitfinex","BTCUSD",1726751199122,0.48123624,63020.0,63019.0,0.004]
["bitfinex","BTCUSD",1726751199340,0.00519824,63020.0,63019.0,0.004]
["bitfinex","BTCUSD",1726751199606,0.16387724,63020.0,63019.0,0.16705367]
["bitfinex","BTCUSD",1726751200275,0.16387724,63020.0,63019.0,0.16305367]
["bitfinex","BTCUSD",1726751200504,0.48123624,63020.0,63019.0,0.16305367]
["bitfinex","BTCUSD",1726751200718,0.48823624,63020.0,63019.0,0.16405367]
["bitfinex","BTCUSD",1726751200942,0.48123624,63020.0,63019.0,0.16305367]
["bitfinex","BTCUSD",1726751201307,0.48623624,63020.0,63019.0,0.16305367]
["bitfinex","BTCUSD",1726751201735,0.49223624,63020.0,63019.0,0.16405367]
["bitfinex","BTCUSD",1726751202092,0.80959524,63020.0,63019.0,0.001]
["bitfinex","BTCUSD",1726751202311,0.158691,63016.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726751202524,0.158691,63016.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751202746,0.00471275,63015.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751203634,0.18067067,63017.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751203635,0.003,63016.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751203868,0.00471275,63014.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751204096,0.001,63015.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751204315,0.00471546,63014.0,63013.0,0.32175067]
["bitfinex","BTCUSD",1726751206179,0.00445084,63014.0,63013.0,0.32175067]
["bitfinex","BTCUSD",1726751206316,0.33935767,63017.0,63013.0,0.32275067]
["bitfinex","BTCUSD",1726751206550,0.00445084,63014.0,63013.0,0.16405367]
["bitfinex","BTCUSD",1726751206748,0.793472,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1726751206949,0.79792284,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1726751207181,1.21331184,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1726751207340,1.23087954,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1726751207750,0.91349054,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1726751207973,0.317397,63013.0,63009.0,0.000827]
["bitfinex","BTCUSD",1726751208204,0.00610484,63014.0,63012.0,0.158699]
["bitfinex","BTCUSD",1726751208464,0.001654,63014.0,63010.0,0.16305367]
["bitfinex","BTCUSD",1726751208667,0.001654,63014.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751208870,0.001654,63014.0,63013.0,0.32175067]
["bitfinex","BTCUSD",1726751209509,0.001654,63014.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751209748,0.00933953,63014.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751209960,0.00733953,63014.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751210157,0.16603353,63014.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751210612,0.48342253,63014.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751211026,0.48542253,63014.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751211500,0.00933953,63014.0,63013.0,0.16405367]
["bitfinex","BTCUSD",1726751211720,0.00933953,63014.0,63013.0,0.32275067]
["bitfinex","BTCUSD",1726751211945,0.00933953,63014.0,63013.0,0.32175067]
["bitfinex","BTCUSD",1726751212158,0.01033953,63014.0,63013.0,0.32175067]
["bitfinex","BTCUSD",1726751212367,0.01033953,63014.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751214837,0.01033953,63014.0,63013.0,0.32175067]
["bitfinex","BTCUSD",1726751215228,0.01033953,63014.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726751215592,0.02777289,63014.0,63013.0,0.32175067]
["bitfinex","BTCUSD",1726751215814,0.02777289,63014.0,63013.0,0.63914467]
["bitfinex","BTCUSD",1726751216937,0.18646789,63014.0,63010.0,0.158702]
["bitfinex","BTCUSD",1726751217166,0.18646789,63014.0,63011.0,0.16305367]
["bitfinex","BTCUSD",1726751217167,0.17613136,63013.0,63011.0,0.16305367]
["bitfinex","BTCUSD",1726751217413,0.17613236,63012.0,63011.0,0.16305367]
["bitfinex","BTCUSD",1726751217639,0.01743336,63012.0,63011.0,0.16305367]
["bitfinex","BTCUSD",1726751217867,0.18076335,63012.0,63011.0,0.16305367]
["bitfinex","BTCUSD",1726751218311,0.02206435,63012.0,63011.0,0.16305367]
["bitfinex","BTCUSD",1726751219220,0.18076335,63012.0,63011.0,0.16405367]
["bitfinex","BTCUSD",1726751219442,0.02206435,63012.0,63011.0,0.16405367]
["bitfinex","BTCUSD",1726751219685,0.02206435,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1726751219686,0.18076335,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1726751219965,0.81556135,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1726751220378,0.49816235,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1726751220840,0.48072899,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1726751221061,0.158704,63011.0,63006.0,0.156817]
["bitfinex","BTCUSD",1726751221331,0.18067067,63008.0,63007.0,0.32176567]
["bitfinex","BTCUSD",1726751221553,0.35715044,63008.0,63007.0,0.16305367]
["bitfinex","BTCUSD",1726751222019,0.20307183,63008.0,63007.0,0.16305367]
["bitfinex","BTCUSD",1726751222215,0.20307183,63008.0,63007.0,0.32176567]
["bitfinex","BTCUSD",1726751223191,0.20507183,63008.0,63007.0,0.16305367]
["bitfinex","BTCUSD",1726751223436,0.20512416,63008.0,63007.0,0.16305367]
["bitfinex","BTCUSD",1726751223648,0.20512395,63008.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751223876,0.158715,63006.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751224301,0.16334268,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751224523,0.48077768,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751224742,0.18119721,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751224960,0.02248021,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751225428,0.00462568,63005.0,63004.0,1.076347]
["bitfinex","BTCUSD",1726751225662,0.00462568,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751225873,0.33938067,63008.0,63004.0,1.076347]
["bitfinex","BTCUSD",1726751226093,0.0045916,63005.0,63004.0,1.076347]
["bitfinex","BTCUSD",1726751226281,0.01785154,63007.0,63004.0,1.077347]
["bitfinex","BTCUSD",1726751226533,0.0045916,63005.0,63004.0,1.079347]
["bitfinex","BTCUSD",1726751226794,0.01785152,63005.0,63004.0,1.077347]
["bitfinex","BTCUSD",1726751227014,0.00458718,63005.0,63004.0,1.077347]
["bitfinex","BTCUSD",1726751227233,0.33938067,63008.0,63004.0,1.077347]
["bitfinex","BTCUSD",1726751227447,0.004595,63005.0,63004.0,1.077347]
["bitfinex","BTCUSD",1726751227660,0.17656336,63007.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751227903,0.00458598,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751228108,0.17656336,63007.0,63004.0,1.076347]
["bitfinex","BTCUSD",1726751228317,0.00458768,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751228538,0.17656336,63007.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751228770,0.158717,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751229003,1.112022,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751229269,1.11860353,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751229490,1.22794557,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751229717,1.54438057,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751230169,1.54638057,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751230358,1.64003162,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751230868,1.66857889,63005.0,63004.0,0.917627]
["bitfinex","BTCUSD",1726751231336,2.35496756,63005.0,63004.0,0.33941546]
["bitfinex","BTCUSD",1726751231781,2.35396756,63005.0,63004.0,0.33941546]
["bitfinex","BTCUSD",1726751232232,2.04653256,63005.0,63004.0,0.34041546]
["bitfinex","BTCUSD",1726751232438,2.05553256,63005.0,63004.0,0.34141546]
["bitfinex","BTCUSD",1726751232880,2.04653256,63005.0,63004.0,0.34041546]
["bitfinex","BTCUSD",1726751233107,1.113145,62998.0,62997.0,0.0008]
["bitfinex","BTCUSD",1726751233323,0.87622067,62992.0,62991.0,0.000827]
["bitfinex","BTCUSD",1726751233549,1.72066365,62992.0,62991.0,0.000827]
["bitfinex","BTCUSD",1726751233763,2.04016365,62992.0,62991.0,0.000827]
["bitfinex","BTCUSD",1726751233976,2.0446804,62992.0,62991.0,0.000827]
["bitfinex","BTCUSD",1726751234225,1.53912673,62992.0,62991.0,0.000827]
["bitfinex","BTCUSD",1726751234459,1.22162673,62992.0,62991.0,0.000827]
["bitfinex","BTCUSD",1726751234674,1.02532673,62992.0,62991.0,0.000827]
["bitfinex","BTCUSD",1726751234924,0.05090606,62992.0,62991.0,0.000827]
["bitfinex","BTCUSD",1726751235157,0.05090606,62992.0,62991.0,0.32263267]
["bitfinex","BTCUSD",1726751235158,0.02406884,62992.0,62991.0,0.32263267]
["bitfinex","BTCUSD",1726751235609,0.01,62992.0,62991.0,0.16488067]
["bitfinex","BTCUSD",1726751235824,0.01,62992.0,62991.0,1.03494267]
["bitfinex","BTCUSD",1726751236266,0.024,62992.0,62991.0,1.03494267]
["bitfinex","BTCUSD",1726751236493,0.01,62992.0,62991.0,0.71743767]
["bitfinex","BTCUSD",1726751236772,0.001,62992.0,62991.0,0.40293267]
["bitfinex","BTCUSD",1726751236988,0.001,62992.0,62991.0,0.16388067]
["bitfinex","BTCUSD",1726751237228,0.00728121,62992.0,62991.0,0.16388067]
["bitfinex","BTCUSD",1726751237444,0.65792067,62992.0,62991.0,0.002827]
["bitfinex","BTCUSD",1726751237672,0.66319768,62992.0,62991.0,0.000827]
["bitfinex","BTCUSD",1726751237896,0.6811356,62992.0,62991.0,0.000827]
["bitfinex","BTCUSD",1726751238539,0.6841356,62992.0,62991.0,0.000827]
["bitfinex","BTCUSD",1726751238956,0.6811356,62992.0,62991.0,0.002827]
["bitfinex","BTCUSD",1726751239422,0.6811356,62992.0,62991.0,0.001827]
["bitfinex","BTCUSD",1726751239423,0.6871356,62992.0,62991.0,0.001827]
["bitfinex","BTCUSD",1726751239600,0.67519768,62992.0,62991.0,0.002827]
["bitfinex","BTCUSD",1726751239814,0.158757,62990.0,62985.0,0.15742]
["bitfinex","BTCUSD",1726751240027,0.158757,62990.0,62986.0,0.16305367]
["bitfinex","BTCUSD",1726751240238,0.00626921,62989.0,62986.0,0.16305367]
["bitfinex","BTCUSD",1726751241635,0.00626921,62989.0,62986.0,0.32181767]
["bitfinex","BTCUSD",1726751241861,0.16502721,62989.0,62986.0,0.16305367]
["bitfinex","BTCUSD",1726751242540,0.158761,62988.0,62986.0,0.16305367]
["bitfinex","BTCUSD",1726751242725,0.158766,62986.0,62981.0,0.317555]
["bitfinex","BTCUSD",1726751242967,0.0062721,62988.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726751243195,0.00627149,62985.0,62983.0,0.32182567]
["bitfinex","BTCUSD",1726751243428,0.158763,62987.0,62983.0,0.32182567]
["bitfinex","BTCUSD",1726751243654,0.00626447,62984.0,62983.0,0.32182567]
["bitfinex","BTCUSD",1726751243877,0.158763,62987.0,62983.0,0.32182567]
["bitfinex","BTCUSD",1726751244093,0.0062664,62984.0,62983.0,0.32182567]
["bitfinex","BTCUSD",1726751244288,0.158761,62988.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726751245026,0.158757,62990.0,62985.0,0.158767]
["bitfinex","BTCUSD",1726751245240,0.002,62988.0,62987.0,0.476287]
["bitfinex","BTCUSD",1726751245463,0.002,62988.0,62987.0,0.95686567]
["bitfinex","BTCUSD",1726751245705,0.001654,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726751245962,0.001654,62997.0,62996.0,0.63927367]
["bitfinex","BTCUSD",1726751246225,0.001654,62997.0,62996.0,0.95675367]
["bitfinex","BTCUSD",1726751246444,0.001654,62997.0,62996.0,0.16305367]
["bitfinex","BTCUSD",1726751246445,0.160391,62997.0,62996.0,0.16305367]
["bitfinex","BTCUSD",1726751246685,0.001654,62997.0,62996.0,0.16305367]
["bitfinex","BTCUSD",1726751246933,0.18232467,62997.0,62984.0,0.39524]
["bitfinex","BTCUSD",1726751247154,0.18067067,62992.0,62987.0,0.16305367]
["bitfinex","BTCUSD",1726751247377,0.18067067,62992.0,62987.0,0.32181567]
["bitfinex","BTCUSD",1726751247600,0.158753,62991.0,62987.0,0.32181567]
["bitfinex","BTCUSD",1726751247835,0.317513,62990.0,62987.0,0.16305367]
["bitfinex","BTCUSD",1726751248046,0.158757,62989.0,62987.0,0.16305367]
["bitfinex","BTCUSD",1726751248500,0.158754,62991.0,62987.0,0.16305367]
["bitfinex","BTCUSD",1726751248690,0.158754,62991.0,62987.0,0.32181467]
["bitfinex","BTCUSD",1726751249152,0.18432467,62997.0,62988.0,0.31752]
["bitfinex","BTCUSD",1726751249371,0.95256995,62996.0,62992.0,0.158748]
["bitfinex","BTCUSD",1726751249586,0.158743,62995.0,62991.0,0.15875]
["bitfinex","BTCUSD",1726751249832,0.001654,62997.0,62990.0,0.317509]
["bitfinex","BTCUSD",1726751250052,0.001654,62997.0,62993.0,0.317492]
["bitfinex","BTCUSD",1726751250278,0.001654,62997.0,62992.0,0.16305367]
["bitfinex","BTCUSD",1726751250279,0.001654,62997.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726751250743,0.003654,62997.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726751250958,0.001654,62997.0,62996.0,0.63927367]
["bitfinex","BTCUSD",1726751251380,0.001654,62997.0,62996.0,0.95675367]
["bitfinex","BTCUSD",1726751251609,0.001654,62997.0,62996.0,0.32179367]
["bitfinex","BTCUSD",1726751251835,0.00987647,62997.0,62996.0,0.32179367]
["bitfinex","BTCUSD",1726751252018,0.003654,62997.0,62996.0,0.63927367]
["bitfinex","BTCUSD",1726751252277,0.001654,62997.0,62996.0,0.63927367]
["bitfinex","BTCUSD",1726751252483,0.003654,62997.0,62996.0,0.95675367]
["bitfinex","BTCUSD",1726751252876,0.005654,62997.0,62996.0,0.95675367]
["bitfinex","BTCUSD",1726751253126,0.003654,62997.0,62996.0,0.95675367]
["bitfinex","BTCUSD",1726751253391,0.001654,62997.0,62996.0,0.95675367]
["bitfinex","BTCUSD",1726751253639,0.00790364,62997.0,62996.0,0.95775367]
["bitfinex","BTCUSD",1726751254089,0.00790364,62997.0,62996.0,0.64027367]
["bitfinex","BTCUSD",1726751254956,0.00790364,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1726751255820,0.00790364,62997.0,62995.0,0.158742]
["bitfinex","BTCUSD",1726751256258,0.01190364,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726751256487,0.01190364,62997.0,62996.0,0.63927367]
["bitfinex","BTCUSD",1726751256667,0.01190364,62997.0,62996.0,0.95675367]
["bitfinex","BTCUSD",1726751256924,0.005654,62997.0,62996.0,0.95675367]
["bitfinex","BTCUSD",1726751257143,0.158745,62994.0,62981.0,0.04740773]
["bitfinex","BTCUSD",1726751257355,0.158758,62989.0,62987.0,0.16305367]
["bitfinex","BTCUSD",1726751257603,0.158753,62991.0,62987.0,0.16305367]
["bitfinex","BTCUSD",1726751257833,0.00620911,62988.0,62987.0,0.16305367]
["bitfinex","BTCUSD",1726751258057,0.158758,62989.0,62987.0,0.16305367]
["bitfinex","BTCUSD",1726751258279,0.00621283,62988.0,62987.0,0.16305367]
["bitfinex","BTCUSD",1726751258729,0.15876,62988.0,62987.0,0.16305367]
["bitfinex","BTCUSD",1726751258956,0.476287,62987.0,62986.0,0.000827]
["bitfinex","BTCUSD",1726751259643,0.48249749,62987.0,62986.0,0.000827]
["bitfinex","BTCUSD",1726751260566,0.48349749,62987.0,62986.0,0.005827]
["bitfinex","BTCUSD",1726751261517,0.4865691,62987.0,62986.0,0.005827]
["bitfinex","BTCUSD",1726751261947,0.4855691,62987.0,62986.0,0.000827]
["bitfinex","BTCUSD",1726751262159,0.4855691,62987.0,62986.0,0.004827]
["bitfinex","BTCUSD",1726751262160,0.8060941,62987.0,62986.0,0.004827]
["bitfinex","BTCUSD",1726751262804,0.8050941,62987.0,62986.0,0.000827]
["bitfinex","BTCUSD",1726751263033,0.1720441,62987.0,62986.0,0.000827]
["bitfinex","BTCUSD",1726751264550,0.4895691,62987.0,62986.0,0.000827]
["bitfinex","BTCUSD",1726751266205,0.1720441,62987.0,62986.0,0.000827]
["bitfinex","BTCUSD",1726751267525,0.4895691,62987.0,62986.0,0.000827]
["bitfinex","BTCUSD",1726751268039,0.0132821,62987.0,62986.0,0.000827]
["bitfinex","BTCUSD",1726751268447,0.0132821,62987.0,62986.0,0.64017567]
["bitfinex","BTCUSD",1726751268674,0.004,62987.0,62986.0,0.64017567]
["bitfinex","BTCUSD",1726751268876,0.004,62987.0,62986.0,0.32264567]
["bitfinex","BTCUSD",1726751269086,0.0117718,62987.0,62986.0,0.16388067]
["bitfinex","BTCUSD",1726751269368,0.004,62987.0,62986.0,1.27523567]
["bitfinex","BTCUSD",1726751269596,0.01306123,62987.0,62986.0,1.27523567]
["bitfinex","BTCUSD",1726751269839,0.004,62987.0,62986.0,0.95770567]
["bitfinex","BTCUSD",1726751270064,0.004,62987.0,62986.0,1.27523567]
["bitfinex","BTCUSD",1726751270296,0.002,62987.0,62986.0,1.27523567]
["bitfinex","BTCUSD",1726751270517,0.158741,62996.0,62991.0,0.317502]
["bitfinex","BTCUSD",1726751270731,0.158741,62996.0,62992.0,0.32180067]
["bitfinex","BTCUSD",1726751270946,0.00935261,62995.0,62993.0,0.158746]
["bitfinex","BTCUSD",1726751271196,0.00935261,62995.0,62994.0,0.476235]
["bitfinex","BTCUSD",1726751271426,0.001654,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1726751271660,0.001654,62997.0,62996.0,0.32179367]
["bitfinex","BTCUSD",1726751273229,0.001654,62997.0,62996.0,0.16305367]
["bitfinex","BTCUSD",1726751273447,0.002654,62997.0,62996.0,0.79801367]
["bitfinex","BTCUSD",1726751273655,0.002654,62997.0,62996.0,0.95675367]
["bitfinex","BTCUSD",1726751273873,0.002654,62997.0,62996.0,1.27423367]
["bitfinex","BTCUSD",1726751273874,0.003654,62997.0,62996.0,1.27423367]
["bitfinex","BTCUSD",1726751274320,0.002654,62997.0,62996.0,1.27423367]
["bitfinex","BTCUSD",1726751274745,0.003654,62997.0,62996.0,1.27423367]
["bitfinex","BTCUSD",1726751274976,0.002654,62997.0,62996.0,1.27423367]
["bitfinex","BTCUSD",1726751275182,0.002654,62997.0,62996.0,1.27923367]
["bitfinex","BTCUSD",1726751275408,0.003654,62997.0,62996.0,1.27923367]
["bitfinex","BTCUSD",1726751275630,0.003654,62997.0,62996.0,1.36924993]
["bitfinex","BTCUSD",1726751276070,0.002654,62997.0,62996.0,1.36924993]
["bitfinex","BTCUSD",1726751276352,0.003654,62997.0,62996.0,1.36924993]
["bitfinex","BTCUSD",1726751276817,0.002654,62997.0,62996.0,1.36924993]
["bitfinex","BTCUSD",1726751277049,0.002654,62997.0,62996.0,0.96075367]
["bitfinex","BTCUSD",1726751277279,0.001654,62997.0,62996.0,0.23840958]
["bitfinex","BTCUSD",1726751277523,0.001654,62997.0,62996.0,0.17205367]
["bitfinex","BTCUSD",1726751277740,0.01069057,62997.0,62996.0,0.21561923]
["bitfinex","BTCUSD",1726751277971,0.002654,62997.0,62996.0,0.37435923]
["bitfinex","BTCUSD",1726751278194,0.00968825,62997.0,62996.0,0.36935923]
["bitfinex","BTCUSD",1726751278414,0.001654,62997.0,62996.0,0.37335923]
["bitfinex","BTCUSD",1726751278620,0.001654,62997.0,62996.0,0.32179367]
["bitfinex","BTCUSD",1726751279306,0.001654,62997.0,62996.0,0.16705367]
["bitfinex","BTCUSD",1726751279307,0.01069434,62997.0,62996.0,0.16705367]
["bitfinex","BTCUSD",1726751279487,0.002654,62997.0,62996.0,0.16705367]
["bitfinex","BTCUSD",1726751279698,0.01069746,62997.0,62996.0,0.32579367]
["bitfinex","BTCUSD",1726751279909,0.001654,62997.0,62996.0,0.004]
["bitfinex","BTCUSD",1726751280121,0.00969297,62997.0,62996.0,0.16674]
["bitfinex","BTCUSD",1726751280329,0.001654,62997.0,62996.0,0.16674]
["bitfinex","BTCUSD",1726751280575,0.00966489,62997.0,62996.0,0.16674]
["bitfinex","BTCUSD",1726751280791,0.00966485,62997.0,62996.0,0.48422]
["bitfinex","BTCUSD",1726751281240,0.00966485,62997.0,62996.0,0.96475367]
["bitfinex","BTCUSD",1726751281717,0.001654,62997.0,62996.0,0.96475367]
["bitfinex","BTCUSD",1726751282369,0.001654,62997.0,62996.0,0.32979367]
["bitfinex","BTCUSD",1726751282817,0.00965861,62997.0,62996.0,0.32979367]
["bitfinex","BTCUSD",1726751283024,0.001654,62997.0,62996.0,0.64727367]
["bitfinex","BTCUSD",1726751283236,0.00965549,62997.0,62996.0,0.64727367]
["bitfinex","BTCUSD",1726751284361,0.001654,62997.0,62996.0,0.64727367]
["bitfinex","BTCUSD",1726751286156,0.001654,62997.0,62996.0,0.96475367]
["bitfinex","BTCUSD",1726751286375,0.001654,62997.0,62996.0,1.37293367]
["bitfinex","BTCUSD",1726751287423,0.001654,62997.0,62996.0,1.44427446]
["bitfinex","BTCUSD",1726751288063,0.001654,62997.0,62996.0,1.46805472]
["bitfinex","BTCUSD",1726751288278,0.001654,62997.0,62996.0,1.37293367]
["bitfinex","BTCUSD",1726751288493,0.001654,62997.0,62996.0,1.4442685]
["bitfinex","BTCUSD",1726751289357,0.001654,62997.0,62996.0,1.37293367]
["bitfinex","BTCUSD",1726751289565,0.001654,62997.0,62996.0,1.44425991]
["bitfinex","BTCUSD",1726751292677,0.001654,62997.0,62996.0,1.37293367]
["bitfinex","BTCUSD",1726751293336,0.001654,62997.0,62996.0,1.44425991]
["bitfinex","BTCUSD",1726751293557,0.001654,62997.0,62996.0,2.46076287]
["bitfinex","BTCUSD",1726751293776,0.001654,62997.0,62996.0,2.36764182]
["bitfinex","BTCUSD",1726751294238,0.001654,62997.0,62996.0,2.39064182]
["bitfinex","BTCUSD",1726751294456,0.001654,62997.0,62996.0,2.04816182]
["bitfinex","BTCUSD",1726751295085,0.001654,62997.0,62996.0,1.86391367]
["bitfinex","BTCUSD",1726751295527,0.001654,62997.0,62996.0,1.85991367]
["bitfinex","BTCUSD",1726751296027,0.002654,62997.0,62996.0,1.86791367]
["bitfinex","BTCUSD",1726751296690,0.003654,62997.0,62996.0,1.87291367]
["bitfinex","BTCUSD",1726751297986,0.002654,62997.0,62996.0,1.86791367]
["bitfinex","BTCUSD",1726751298685,0.003654,62997.0,62996.0,1.87591367]
["bitfinex","BTCUSD",1726751300103,0.003654,62997.0,62996.0,2.05616182]
["bitfinex","BTCUSD",1726751300582,0.003654,62997.0,62996.0,2.37364182]
["bitfinex","BTCUSD",1726751300822,0.003554,62997.0,62996.0,2.12238943]
["bitfinex","BTCUSD",1726751301058,0.003454,62997.0,62996.0,2.26490955]
["bitfinex","BTCUSD",1726751301293,0.003454,62997.0,62996.0,3.13986943]
["bitfinex","BTCUSD",1726751301544,0.002454,62997.0,62996.0,3.23304332]
["bitfinex","BTCUSD",1726751301791,0.002454,62997.0,62996.0,2.59091367]
["bitfinex","BTCUSD",1726751302042,0.002454,62997.0,62996.0,2.71031497]
["bitfinex","BTCUSD",1726751302261,0.001454,62997.0,62996.0,2.88456312]
["bitfinex","BTCUSD",1726751302483,0.002454,62997.0,62996.0,2.89256312]
["bitfinex","BTCUSD",1726751302775,0.001554,63009.0,63008.0,1.70239]
["bitfinex","BTCUSD",1726751303025,0.001654,63014.0,63008.0,1.70239]
["bitfinex","BTCUSD",1726751303026,0.05630027,63011.0,63010.0,1.414631]
["bitfinex","BTCUSD",1726751303237,0.001554,63014.0,63013.0,1.015685]
["bitfinex","BTCUSD",1726751303527,0.001654,63031.0,63030.0,0.475963]
["bitfinex","BTCUSD",1726751303742,0.001554,63031.0,63030.0,1.42103681]
["bitfinex","BTCUSD",1726751304474,0.001554,63031.0,63030.0,1.37363467]
["bitfinex","BTCUSD",1726751304702,0.001554,63031.0,63030.0,1.38563467]
["bitfinex","BTCUSD",1726751304953,0.001554,63031.0,63030.0,1.37363467]
["bitfinex","BTCUSD",1726751305403,0.001554,63031.0,63030.0,1.38563467]
["bitfinex","BTCUSD",1726751305404,0.001454,63031.0,63030.0,1.38563467]
["bitfinex","BTCUSD",1726751305618,0.001354,63031.0,63030.0,1.70294367]
["bitfinex","BTCUSD",1726751305855,0.001254,63031.0,63030.0,2.56394581]
["bitfinex","BTCUSD",1726751306081,0.001254,63031.0,63030.0,2.90495589]
["bitfinex","BTCUSD",1726751306294,0.001154,63031.0,63030.0,2.95389943]
["bitfinex","BTCUSD",1726751306506,0.002154,63031.0,63030.0,2.57948721]
["bitfinex","BTCUSD",1726751306718,0.002154,63031.0,63030.0,2.89679621]
["bitfinex","BTCUSD",1726751306950,0.001154,63031.0,63030.0,2.88279621]
["bitfinex","BTCUSD",1726751307164,0.001154,63031.0,63030.0,2.88479621]
["bitfinex","BTCUSD",1726751307395,0.002154,63031.0,63030.0,2.62872971]
["bitfinex","BTCUSD",1726751308216,0.002154,63031.0,63030.0,2.56748721]
["bitfinex","BTCUSD",1726751308436,0.002154,63031.0,63030.0,2.58148721]
["bitfinex","BTCUSD",1726751308639,0.002154,63031.0,63030.0,2.88479621]
["bitfinex","BTCUSD",1726751308965,0.000826,63043.0,63034.0,1.4298]
["bitfinex","BTCUSD",1726751309193,0.000826,63043.0,63042.0,0.78112015]
["bitfinex","BTCUSD",1726751309194,0.000726,63043.0,63042.0,0.78112015]
["bitfinex","BTCUSD",1726751309433,0.000726,63043.0,63042.0,1.57866982]
["bitfinex","BTCUSD",1726751309653,0.000726,63043.0,63042.0,1.89591782]
["bitfinex","BTCUSD",1726751309884,0.000726,63043.0,63042.0,1.94286136]
["bitfinex","BTCUSD",1726751310131,0.000726,63043.0,63042.0,2.26010936]
["bitfinex","BTCUSD",1726751310360,0.000626,63043.0,63042.0,2.26010936]
["bitfinex","BTCUSD",1726751310591,0.001626,63043.0,63042.0,2.97410936]
["bitfinex","BTCUSD",1726751310851,0.001626,63043.0,63042.0,3.06875559]
["bitfinex","BTCUSD",1726751311130,0.001526,63043.0,63042.0,3.06835093]
["bitfinex","BTCUSD",1726751311365,0.0057869,63044.0,63043.0,1.869836]
["bitfinex","BTCUSD",1726751311610,0.0057869,63044.0,63043.0,2.82705972]
["bitfinex","BTCUSD",1726751311833,0.0057869,63044.0,63043.0,3.19111909]
["bitfinex","BTCUSD",1726751312275,0.001652,63054.0,63053.0,0.002]
["bitfinex","BTCUSD",1726751312506,0.001552,63054.0,63053.0,2.41326322]
["bitfinex","BTCUSD",1726751312722,0.001552,63054.0,63053.0,3.67367919]
["bitfinex","BTCUSD",1726751312954,0.0916,63062.0,63061.0,1.41528315]
["bitfinex","BTCUSD",1726751313197,0.0916,63062.0,63061.0,2.25945919]
["bitfinex","BTCUSD",1726751313887,0.0915,63062.0,63061.0,2.32998618]
["bitfinex","BTCUSD",1726751314111,0.0915,63062.0,63061.0,2.66601681]
["bitfinex","BTCUSD",1726751314340,0.0915,63062.0,63061.0,2.64030619]
["bitfinex","BTCUSD",1726751314568,0.0915,63062.0,63061.0,2.70124285]
["bitfinex","BTCUSD",1726751314789,0.0915,63062.0,63061.0,2.68724285]
["bitfinex","BTCUSD",1726751315068,0.0915,63062.0,63061.0,2.95745919]
["bitfinex","BTCUSD",1726751315286,0.0915,63062.0,63061.0,2.97345919]
["bitfinex","BTCUSD",1726751315746,0.0914,63062.0,63061.0,2.97345919]
["bitfinex","BTCUSD",1726751316190,0.0914,63062.0,63061.0,2.98745919]
["bitfinex","BTCUSD",1726751316659,0.0914,63062.0,63061.0,2.98545919]
["bitfinex","BTCUSD",1726751316895,0.0914,63062.0,63061.0,2.98745919]
["bitfinex","BTCUSD",1726751317381,0.0913,63062.0,63061.0,3.05781214]
["bitfinex","BTCUSD",1726751317604,0.0913,63062.0,63061.0,2.98745919]
["bitfinex","BTCUSD",1726751318056,0.23798003,63086.0,63067.0,1.73230115]
["bitfinex","BTCUSD",1726751318303,0.23798003,63086.0,63067.0,2.64017119]
["bitfinex","BTCUSD",1726751318543,0.0031563,63068.0,63067.0,2.64017119]
["bitfinex","BTCUSD",1726751319246,0.0031563,63068.0,63067.0,2.59335482]
["bitfinex","BTCUSD",1726751319687,0.0031563,63068.0,63067.0,2.65056983]
["bitfinex","BTCUSD",1726751320149,0.0031563,63068.0,63067.0,2.60735482]
["bitfinex","BTCUSD",1726751320368,0.0031563,63068.0,63067.0,2.66456983]
["bitfinex","BTCUSD",1726751320600,0.0031563,63068.0,63067.0,2.10098367]
["bitfinex","BTCUSD",1726751321061,0.1782563,63068.0,63067.0,2.10098367]
["bitfinex","BTCUSD",1726751322016,0.1782563,63068.0,63067.0,1.30098367]
["bitfinex","BTCUSD",1726751322472,0.0986563,63068.0,63067.0,1.30098367]
["bitfinex","BTCUSD",1726751322700,0.0031563,63068.0,63067.0,1.30098367]
["bitfinex","BTCUSD",1726751323686,0.0031563,63068.0,63067.0,1.61810667]
["bitfinex","BTCUSD",1726751323922,0.0030563,63068.0,63067.0,1.89835482]
["bitfinex","BTCUSD",1726751325347,0.0030563,63068.0,63067.0,1.90035482]
["bitfinex","BTCUSD",1726751325582,0.0030563,63068.0,63067.0,1.92135482]
["bitfinex","BTCUSD",1726751325819,0.0030563,63068.0,63067.0,1.96456983]
["bitfinex","BTCUSD",1726751327042,0.0030563,63068.0,63067.0,2.66456983]
["bitfinex","BTCUSD",1726751327511,0.0030563,63068.0,63067.0,1.96456983]
["bitfinex","BTCUSD",1726751327970,0.0030563,63068.0,63067.0,1.89835482]
["bitfinex","BTCUSD",1726751328458,0.0030563,63068.0,63067.0,1.92135482]
["bitfinex","BTCUSD",1726751330612,0.0030563,63068.0,63067.0,2.62135482]
["bitfinex","BTCUSD",1726751330856,0.0030563,63068.0,63067.0,2.93847782]
["bitfinex","BTCUSD",1726751331808,0.0030563,63068.0,63067.0,2.98534483]
["bitfinex","BTCUSD",1726751332059,0.0037823,63068.0,63067.0,2.98534483]
["bitfinex","BTCUSD",1726751332517,0.0037823,63068.0,63067.0,2.98334483]
["bitfinex","BTCUSD",1726751332749,0.0037823,63068.0,63067.0,2.96934483]
["bitfinex","BTCUSD",1726751333198,0.0036823,63068.0,63067.0,2.95534483]
["bitfinex","BTCUSD",1726751333417,0.0036823,63068.0,63067.0,2.92612982]
["bitfinex","BTCUSD",1726751333647,0.0036823,63068.0,63067.0,2.60900682]
["bitfinex","BTCUSD",1726751333872,0.0036823,63068.0,63067.0,2.59700682]
["bitfinex","BTCUSD",1726751334103,0.0036823,63068.0,63067.0,2.65422183]
["bitfinex","BTCUSD",1726751334359,0.0036823,63068.0,63067.0,2.62300682]
["bitfinex","BTCUSD",1726751335446,0.0036823,63068.0,63067.0,2.60900682]
["bitfinex","BTCUSD",1726751335682,0.0036823,63068.0,63067.0,2.62300682]
["bitfinex","BTCUSD",1726751335902,0.0036823,63068.0,63067.0,2.66822183]
["bitfinex","BTCUSD",1726751336123,0.0036823,63068.0,63067.0,2.62500682]
["bitfinex","BTCUSD",1726751336349,0.0036823,63068.0,63067.0,2.62300682]
["bitfinex","BTCUSD",1726751337750,0.0036823,63068.0,63067.0,2.69314547]
["bitfinex","BTCUSD",1726751337973,0.0036823,63068.0,63067.0,2.73639971]
["bitfinex","BTCUSD",1726751338224,0.0036823,63068.0,63067.0,2.73839971]
["bitfinex","BTCUSD",1726751338661,0.0036823,63068.0,63067.0,1.96626106]
["bitfinex","BTCUSD",1726751338872,0.0035823,63068.0,63067.0,1.92300682]
["bitfinex","BTCUSD",1726751339524,0.0035823,63068.0,63067.0,2.01673838]
["bitfinex","BTCUSD",1726751339758,0.0035823,63068.0,63067.0,2.01674026]
["bitfinex","BTCUSD",1726751339966,0.0035823,63068.0,63067.0,1.92300682]
["bitfinex","BTCUSD",1726751340423,0.0035823,63068.0,63067.0,1.92930896]
["bitfinex","BTCUSD",1726751340880,0.0035823,63068.0,63067.0,1.72606081]
["bitfinex","BTCUSD",1726751341344,0.0035823,63068.0,63067.0,1.84322761]
["bitfinex","BTCUSD",1726751341571,0.0035823,63068.0,63067.0,2.42606081]
["bitfinex","BTCUSD",1726751341806,0.0035823,63068.0,63067.0,1.84336854]
["bitfinex","BTCUSD",1726751342281,0.0035823,63068.0,63067.0,1.77925768]
["bitfinex","BTCUSD",1726751342513,0.0035823,63068.0,63067.0,1.95950583]
["bitfinex","BTCUSD",1726751342732,0.02096076,63068.0,63067.0,1.95950583]
["bitfinex","BTCUSD",1726751343675,0.0035823,63068.0,63067.0,1.95950583]
["bitfinex","BTCUSD",1726751344395,0.0035823,63068.0,63067.0,1.98250583]
["bitfinex","BTCUSD",1726751344648,0.0035823,63068.0,63067.0,2.29962883]
["bitfinex","BTCUSD",1726751344887,0.0034823,63068.0,63067.0,2.99962883]
["bitfinex","BTCUSD",1726751345120,0.0033823,63068.0,63067.0,2.99962883]
["bitfinex","BTCUSD",1726751345772,0.0033823,63068.0,63067.0,2.98762883]
["bitfinex","BTCUSD",1726751345978,0.0033823,63068.0,63067.0,2.98562883]
["bitfinex","BTCUSD",1726751346448,0.0033823,63068.0,63067.0,2.97162883]
["bitfinex","BTCUSD",1726751346662,0.0033823,63068.0,63067.0,2.98562883]
["bitfinex","BTCUSD",1726751347569,0.0032823,63068.0,63067.0,2.98562883]
["bitfinex","BTCUSD",1726751347810,0.0032823,63068.0,63067.0,2.28562883]
["bitfinex","BTCUSD",1726751348041,0.23798003,63081.0,63080.0,1.526756]
["bitfinex","BTCUSD",1726751348230,0.25503484,63081.0,63080.0,1.92325469]
["bitfinex","BTCUSD",1726751348485,0.01695481,63081.0,63080.0,1.92325469]
["bitfinex","BTCUSD",1726751349346,0.01695481,63081.0,63080.0,1.94625469]
["bitfinex","BTCUSD",1726751349812,0.00195481,63081.0,63080.0,1.94625469]
["bitfinex","BTCUSD",1726751350026,0.00195481,63081.0,63080.0,1.96025469]
["bitfinex","BTCUSD",1726751350477,0.0041329,63082.0,63081.0,1.549734]
["bitfinex","BTCUSD",1726751350705,0.0041329,63082.0,63081.0,1.76598454]
["bitfinex","BTCUSD",1726751351612,0.0041329,63082.0,63081.0,1.97484205]
["bitfinex","BTCUSD",1726751351876,0.0041329,63082.0,63081.0,2.30589405]
["bitfinex","BTCUSD",1726751352130,0.0040329,63082.0,63081.0,1.77998454]
["bitfinex","BTCUSD",1726751352609,0.0040329,63082.0,63081.0,1.78620243]
["bitfinex","BTCUSD",1726751352853,0.0040329,63082.0,63081.0,1.76320243]
["bitfinex","BTCUSD",1726751353096,0.0040329,63082.0,63081.0,1.46015043]
["bitfinex","BTCUSD",1726751353337,0.0040329,63082.0,63081.0,1.44615043]
["bitfinex","BTCUSD",1726751353577,0.0040329,63082.0,63081.0,2.10695356]
["bitfinex","BTCUSD",1726751353807,0.0040329,63082.0,63081.0,2.14612536]
["bitfinex","BTCUSD",1726751354307,0.0040329,63082.0,63081.0,2.46317736]
["bitfinex","BTCUSD",1726751354546,0.0040329,63082.0,63081.0,2.39600556]
["bitfinex","BTCUSD",1726751354778,0.0040329,63082.0,63081.0,2.46317579]
["bitfinex","BTCUSD",1726751355032,0.0040329,63082.0,63081.0,1.78617579]
["bitfinex","BTCUSD",1726751355511,0.0048589,63082.0,63081.0,1.80017579]
["bitfinex","BTCUSD",1726751355942,0.0048589,63082.0,63081.0,1.78617579]
["bitfinex","BTCUSD",1726751356482,0.0048589,63082.0,63081.0,2.50017579]
["bitfinex","BTCUSD",1726751356719,0.0048589,63082.0,63081.0,2.44700556]
["bitfinex","BTCUSD",1726751357697,0.0047589,63082.0,63081.0,2.50016771]
["bitfinex","BTCUSD",1726751357935,0.0047589,63082.0,63081.0,1.80016771]
["bitfinex","BTCUSD",1726751358174,0.0047589,63082.0,63081.0,1.74700556]
["bitfinex","BTCUSD",1726751358885,0.00223464,63082.0,63081.0,1.74700556]
["bitfinex","BTCUSD",1726751360295,0.00213464,63082.0,63081.0,1.74700556]
["bitfinex","BTCUSD",1726751362567,0.00213464,63082.0,63081.0,2.44700556]
["bitfinex","BTCUSD",1726751363260,0.00213464,63082.0,63081.0,2.76405756]
["bitfinex","BTCUSD",1726751363515,0.00203464,63082.0,63081.0,2.76405756]
["bitfinex","BTCUSD",1726751364617,0.00193464,63082.0,63081.0,2.73605756]
["bitfinex","BTCUSD",1726751365022,0.00193464,63082.0,63081.0,2.75005756]
["bitfinex","BTCUSD",1726751365300,0.00193464,63082.0,63081.0,2.76405756]
["bitfinex","BTCUSD",1726751365549,0.001654,63095.0,63094.0,1.72968915]
["bitfinex","BTCUSD",1726751365550,0.001554,63095.0,63094.0,1.72968915]
["bitfinex","BTCUSD",1726751365790,0.001554,63095.0,63094.0,2.03481452]
["bitfinex","BTCUSD",1726751366014,0.001554,63095.0,63094.0,2.15561506]
["bitfinex","BTCUSD",1726751366238,0.001554,63095.0,63094.0,1.89274282]
["bitfinex","BTCUSD",1726751367120,0.001554,63095.0,63094.0,1.90674282]
["bitfinex","BTCUSD",1726751367341,0.001554,63095.0,63094.0,2.04868236]
["bitfinex","BTCUSD",1726751367573,0.001554,63095.0,63094.0,1.38650767]
["bitfinex","BTCUSD",1726751368063,0.001554,63095.0,63094.0,1.50481676]
["bitfinex","BTCUSD",1726751368586,0.001554,63095.0,63094.0,1.38650767]
["bitfinex","BTCUSD",1726751368823,0.001554,63095.0,63094.0,1.40050767]
["bitfinex","BTCUSD",1726751369025,0.001554,63095.0,63094.0,1.51881676]
["bitfinex","BTCUSD",1726751369757,0.001554,63095.0,63094.0,1.5251752]
["bitfinex","BTCUSD",1726751370274,0.001554,63095.0,63094.0,1.40686611]
["bitfinex","BTCUSD",1726751370991,0.001554,63095.0,63094.0,1.5251752]
["bitfinex","BTCUSD",1726751371223,0.001554,63095.0,63094.0,1.40686611]
["bitfinex","BTCUSD",1726751372408,0.001554,63095.0,63094.0,1.42986611]
["bitfinex","BTCUSD",1726751372641,0.001454,63095.0,63094.0,1.86511425]
["bitfinex","BTCUSD",1726751372882,0.001454,63095.0,63094.0,1.74685311]
["bitfinex","BTCUSD",1726751373114,0.001454,63095.0,63094.0,1.86509417]
["bitfinex","BTCUSD",1726751373854,0.001354,63095.0,63094.0,1.86509417]
["bitfinex","BTCUSD",1726751374341,0.001254,63095.0,63094.0,1.86509417]
["bitfinex","BTCUSD",1726751374582,0.001254,63095.0,63094.0,1.74685311]
["bitfinex","BTCUSD",1726751374904,0.001254,63095.0,63094.0,2.06384011]
["bitfinex","BTCUSD",1726751375235,0.001154,63095.0,63094.0,2.06384011]
["bitfinex","BTCUSD",1726751375462,0.001154,63095.0,63094.0,2.76384011]
["bitfinex","BTCUSD",1726751375707,0.001154,63095.0,63094.0,2.44685311]
["bitfinex","BTCUSD",1726751376183,0.001154,63095.0,63094.0,2.56504634]
["bitfinex","BTCUSD",1726751376652,0.001054,63095.0,63094.0,2.44685311]
["bitfinex","BTCUSD",1726751378554,0.001054,63095.0,63094.0,1.74685311]
["bitfinex","BTCUSD",1726751378791,0.001054,63095.0,63094.0,2.06584011]
["bitfinex","BTCUSD",1726751379023,0.000954,63095.0,63094.0,2.10906772]
["bitfinex","BTCUSD",1726751379382,0.000954,63095.0,63094.0,2.2508901]
["bitfinex","BTCUSD",1726751379602,0.000954,63095.0,63094.0,2.20566249]
["bitfinex","BTCUSD",1726751380087,0.000954,63095.0,63094.0,2.04984011]
["bitfinex","BTCUSD",1726751380558,0.000954,63095.0,63094.0,1.73285311]
["bitfinex","BTCUSD",1726751380795,0.000954,63095.0,63094.0,2.04984011]
["bitfinex","BTCUSD",1726751381031,0.000854,63095.0,63094.0,2.20766249]
["bitfinex","BTCUSD",1726751381302,0.000854,63095.0,63094.0,2.06584011]
["bitfinex","BTCUSD",1726751381499,0.000854,63095.0,63094.0,2.76584011]
["bitfinex","BTCUSD",1726751381952,0.000854,63095.0,63094.0,2.76384011]
["bitfinex","BTCUSD",1726751382619,0.000854,63095.0,63094.0,2.76584011]
["bitfinex","BTCUSD",1726751383712,0.000754,63095.0,63094.0,2.90766249]
["bitfinex","BTCUSD",1726751385408,0.000654,63095.0,63094.0,2.76584011]
["bitfinex","BTCUSD",1726751385616,0.000654,63095.0,63094.0,3.02831028]
["bitfinex","BTCUSD",1726751385829,0.000654,63095.0,63094.0,3.34529728]
["bitfinex","BTCUSD",1726751386036,0.000654,63095.0,63094.0,3.13588766]
["bitfinex","BTCUSD",1726751386714,0.000654,63095.0,63094.0,3.12188766]
["bitfinex","BTCUSD",1726751386940,0.000654,63095.0,63094.0,3.13588766]
["bitfinex","BTCUSD",1726751387403,0.000654,63095.0,63094.0,2.80490066]
["bitfinex","BTCUSD",1726751387632,0.000654,63095.0,63094.0,2.81890066]
["bitfinex","BTCUSD",1726751387881,0.000654,63095.0,63094.0,3.29238066]
["bitfinex","BTCUSD",1726751388105,0.000654,63095.0,63094.0,3.27838066]
["bitfinex","BTCUSD",1726751388582,0.000654,63095.0,63094.0,3.29238066]
["bitfinex","BTCUSD",1726751389063,0.000654,63095.0,63094.0,3.50352308]
["bitfinex","BTCUSD",1726751389288,0.000654,63095.0,63094.0,3.29238066]
["bitfinex","BTCUSD",1726751389736,0.000554,63095.0,63094.0,3.29238066]
["bitfinex","BTCUSD",1726751389964,0.000554,63095.0,63094.0,3.50152308]
["bitfinex","BTCUSD",1726751390212,0.000554,63095.0,63094.0,3.50352308]
["bitfinex","BTCUSD",1726751390333,0.000554,63095.0,63094.0,2.80352308]
["bitfinex","BTCUSD",1726751390576,0.000554,63095.0,63094.0,2.59438066]
["bitfinex","BTCUSD",1726751390787,0.000554,63095.0,63094.0,3.29438066]
["bitfinex","BTCUSD",1726751391428,0.000554,63095.0,63094.0,3.29603066]
["bitfinex","BTCUSD",1726751391657,0.000554,63095.0,63094.0,3.50519067]
["bitfinex","BTCUSD",1726751394000,0.000554,63095.0,63094.0,3.50193894]
["bitfinex","BTCUSD",1726751395367,0.000554,63095.0,63094.0,3.29277893]
["bitfinex","BTCUSD",1726751396077,0.000554,63095.0,63094.0,3.60976593]
["bitfinex","BTCUSD",1726751396296,0.000454,63095.0,63094.0,3.60976593]
["bitfinex","BTCUSD",1726751397161,0.000454,63095.0,63094.0,3.29277893]
["bitfinex","BTCUSD",1726751398271,0.05754358,63100.0,63099.0,1.743291]
["bitfinex","BTCUSD",1726751398509,0.05754358,63100.0,63099.0,3.44009337]
["bitfinex","BTCUSD",1726751399430,0.05744358,63100.0,63099.0,3.44009337]
["bitfinex","BTCUSD",1726751400349,0.05744358,63100.0,63099.0,3.45409337]
["bitfinex","BTCUSD",1726751400576,0.05744358,63100.0,63099.0,3.45209337]
["bitfinex","BTCUSD",1726751400828,0.05744358,63100.0,63099.0,3.13713137]
["bitfinex","BTCUSD",1726751401087,0.05744358,63100.0,63099.0,3.13513137]
["bitfinex","BTCUSD",1726751401318,0.05744358,63100.0,63099.0,3.45209337]
["bitfinex","BTCUSD",1726751401582,0.05744358,63100.0,63099.0,3.14913137]
["bitfinex","BTCUSD",1726751402544,0.05744358,63100.0,63099.0,3.46609337]
["bitfinex","BTCUSD",1726751402783,0.05744358,63100.0,63099.0,3.14913137]
["bitfinex","BTCUSD",1726751403279,0.000827,63132.0,63099.0,1.72280237]
["bitfinex","BTCUSD",1726751403535,0.000827,63132.0,63119.0,0.77853915]
["bitfinex","BTCUSD",1726751403765,0.000827,63132.0,63119.0,1.82357443]
["bitfinex","BTCUSD",1726751403989,0.000827,63132.0,63119.0,1.72912215]
["bitfinex","BTCUSD",1726751404677,0.0040329,63120.0,63119.0,2.04598315]
["bitfinex","BTCUSD",1726751404908,0.0039329,63120.0,63119.0,2.53527315]
["bitfinex","BTCUSD",1726751405129,0.0039329,63120.0,63119.0,3.06746582]
["bitfinex","BTCUSD",1726751405418,0.0039329,63120.0,63119.0,3.08146582]
["bitfinex","BTCUSD",1726751406758,0.0039329,63120.0,63119.0,3.0877199]
["bitfinex","BTCUSD",1726751407133,0.0039329,63120.0,63119.0,3.0737199]
["bitfinex","BTCUSD",1726751407314,0.0039329,63120.0,63119.0,3.0877199]
["bitfinex","BTCUSD",1726751407540,0.0039329,63120.0,63119.0,3.1017199]
["bitfinex","BTCUSD",1726751408211,0.0038329,63120.0,63119.0,2.4017199]
["bitfinex","BTCUSD",1726751408441,0.0037329,63120.0,63119.0,2.4037199]
["bitfinex","BTCUSD",1726751409196,0.0036329,63120.0,63119.0,3.1037199]
["bitfinex","BTCUSD",1726751409413,0.0036329,63120.0,63119.0,3.56225932]
["bitfinex","BTCUSD",1726751409622,0.0036329,63120.0,63119.0,3.56205704]
["bitfinex","BTCUSD",1726751410054,0.0036329,63120.0,63119.0,3.59805704]
["bitfinex","BTCUSD",1726751410279,0.0036329,63120.0,63119.0,3.4425809]
["bitfinex","BTCUSD",1726751410510,0.0036329,63120.0,63119.0,3.4705809]
["bitfinex","BTCUSD",1726751410737,0.000827,63132.0,63125.0,1.74457]
["bitfinex","BTCUSD",1726751410955,0.24090077,63144.0,63125.0,1.74457]
["bitfinex","BTCUSD",1726751410956,0.23764447,63143.0,63138.0,0.575149]
["bitfinex","BTCUSD",1726751411225,0.0032563,63144.0,63143.0,0.15837]
["bitfinex","BTCUSD",1726751411438,0.0032563,63144.0,63143.0,2.12377063]
["bitfinex","BTCUSD",1726751411439,0.0031563,63144.0,63143.0,2.12377063]
["bitfinex","BTCUSD",1726751411670,0.0030563,63144.0,63143.0,2.3699125]
["bitfinex","BTCUSD",1726751411884,0.0030563,63144.0,63143.0,2.4640337]
["bitfinex","BTCUSD",1726751412103,0.0030563,63144.0,63143.0,2.28061887]
["bitfinex","BTCUSD",1726751412358,0.0030563,63144.0,63143.0,0.70875571]
["bitfinex","BTCUSD",1726751412583,0.0030563,63144.0,63143.0,0.63816367]
["bitfinex","BTCUSD",1726751412812,0.1614243,63144.0,63143.0,0.63816367]
["bitfinex","BTCUSD",1726751413952,0.4781603,63144.0,63143.0,0.64316367]
["bitfinex","BTCUSD",1726751414187,0.49596148,63144.0,63143.0,0.64916367]
["bitfinex","BTCUSD",1726751414411,0.49596148,63144.0,63143.0,0.64416367]
["bitfinex","BTCUSD",1726751414615,0.49596148,63144.0,63143.0,0.63816367]
["bitfinex","BTCUSD",1726751414837,0.49596148,63144.0,63143.0,0.64116367]
["bitfinex","BTCUSD",1726751415095,0.17922548,63144.0,63143.0,0.64416367]
["bitfinex","BTCUSD",1726751415320,0.02085748,63144.0,63143.0,0.64416367]
["bitfinex","BTCUSD",1726751415549,0.33759348,63144.0,63143.0,0.64416367]
["bitfinex","BTCUSD",1726751415774,0.02085748,63144.0,63143.0,0.64416367]
["bitfinex","BTCUSD",1726751415977,0.02085748,63144.0,63143.0,0.80253367]
["bitfinex","BTCUSD",1726751416197,0.02085748,63144.0,63143.0,0.64416367]
["bitfinex","BTCUSD",1726751416636,0.02085748,63144.0,63143.0,1.11927467]
["bitfinex","BTCUSD",1726751416884,0.02085748,63144.0,63143.0,1.75275667]
["bitfinex","BTCUSD",1726751416885,0.0030563,63144.0,63143.0,1.75275667]
["bitfinex","BTCUSD",1726751417096,0.0030563,63144.0,63143.0,1.85275667]
["bitfinex","BTCUSD",1726751417564,0.0038813,63144.0,63143.0,1.87575667]
["bitfinex","BTCUSD",1726751418011,0.0038813,63144.0,63143.0,1.87275667]
["bitfinex","BTCUSD",1726751418446,0.0038813,63144.0,63143.0,1.87675667]
["bitfinex","BTCUSD",1726751418919,0.0037813,63144.0,63143.0,1.56001567]
["bitfinex","BTCUSD",1726751419137,0.0037813,63144.0,63143.0,1.53701567]
["bitfinex","BTCUSD",1726751419637,0.0037813,63144.0,63143.0,1.85075667]
["bitfinex","BTCUSD",1726751419858,0.0037813,63144.0,63143.0,1.53001567]
["bitfinex","BTCUSD",1726751420085,0.0037813,63144.0,63143.0,1.53601567]
["bitfinex","BTCUSD",1726751420294,0.0037813,63144.0,63143.0,1.21927467]
["bitfinex","BTCUSD",1726751420750,0.0036813,63144.0,63143.0,1.21927467]
["bitfinex","BTCUSD",1726751420989,0.0036813,63144.0,63143.0,1.53601567]
["bitfinex","BTCUSD",1726751421680,0.0036813,63144.0,63143.0,1.54001567]
["bitfinex","BTCUSD",1726751422097,0.0035813,63144.0,63143.0,2.37274582]
["bitfinex","BTCUSD",1726751422532,0.0034813,63144.0,63143.0,2.42097343]
["bitfinex","BTCUSD",1726751422779,0.0034813,63144.0,63143.0,2.37774582]
["bitfinex","BTCUSD",1726751422981,0.0034813,63144.0,63143.0,2.37174582]
["bitfinex","BTCUSD",1726751423194,0.0034813,63144.0,63143.0,2.36674582]
["bitfinex","BTCUSD",1726751423408,0.0034813,63144.0,63143.0,2.38974582]
["bitfinex","BTCUSD",1726751423629,0.0034813,63144.0,63143.0,2.43877749]
["bitfinex","BTCUSD",1726751423840,0.0034813,63144.0,63143.0,2.42677749]
["bitfinex","BTCUSD",1726751424066,0.0033813,63144.0,63143.0,2.42677749]
["bitfinex","BTCUSD",1726751424290,0.0033813,63144.0,63143.0,2.75651849]
["bitfinex","BTCUSD",1726751424567,0.0033813,63144.0,63143.0,3.45851849]
["bitfinex","BTCUSD",1726751424793,0.0033813,63144.0,63143.0,3.44351849]
["bitfinex","BTCUSD",1726751425262,0.0033813,63144.0,63143.0,3.43051849]
["bitfinex","BTCUSD",1726751425520,0.0033813,63144.0,63143.0,3.12777749]
["bitfinex","BTCUSD",1726751425731,0.0033813,63144.0,63143.0,3.13389256]
["bitfinex","BTCUSD",1726751425933,0.0033813,63144.0,63143.0,3.11989256]
["bitfinex","BTCUSD",1726751426141,0.0033813,63144.0,63143.0,2.43389256]
["bitfinex","BTCUSD",1726751426526,0.0033813,63144.0,63143.0,2.41989256]
["bitfinex","BTCUSD",1726751426889,0.0033813,63144.0,63143.0,2.38686089]
["bitfinex","BTCUSD",1726751427120,0.0033813,63144.0,63143.0,2.40086089]
["bitfinex","BTCUSD",1726751427846,0.0033813,63144.0,63143.0,2.38886089]
["bitfinex","BTCUSD",1726751428081,0.000826,63145.0,63144.0,0.002]
["bitfinex","BTCUSD",1726751428309,0.0042329,63157.0,63156.0,1.09693815]
["bitfinex","BTCUSD",1726751428551,0.0042329,63157.0,63156.0,1.89334382]
["bitfinex","BTCUSD",1726751429010,0.0041329,63157.0,63156.0,2.21001982]
["bitfinex","BTCUSD",1726751429222,0.0040329,63157.0,63156.0,1.89134382]
["bitfinex","BTCUSD",1726751429440,0.0040329,63157.0,63156.0,2.20801982]
["bitfinex","BTCUSD",1726751429670,0.0040329,63157.0,63156.0,2.21001982]
["bitfinex","BTCUSD",1726751429888,0.0040329,63157.0,63156.0,1.89134382]
["bitfinex","BTCUSD",1726751430105,0.0040329,63157.0,63156.0,2.38035382]
["bitfinex","BTCUSD",1726751431007,0.0040329,63157.0,63156.0,2.58950642]
["bitfinex","BTCUSD",1726751431689,0.0040329,63157.0,63156.0,2.78375457]
["bitfinex","BTCUSD",1726751432400,0.0039329,63157.0,63156.0,2.78375457]
["bitfinex","BTCUSD",1726751432840,0.0039329,63157.0,63156.0,2.40043057]
["bitfinex","BTCUSD",1726751433835,0.0039329,63157.0,63156.0,3.10043057]
["bitfinex","BTCUSD",1726751434450,0.0039329,63157.0,63156.0,2.78375457]
["bitfinex","BTCUSD",1726751435295,0.0039329,63157.0,63156.0,3.10043057]
["bitfinex","BTCUSD",1726751435506,0.0039329,63157.0,63156.0,2.40043057]
["bitfinex","BTCUSD",1726751436656,0.0039329,63157.0,63156.0,3.10043057]
["bitfinex","BTCUSD",1726751437360,0.0039329,63157.0,63156.0,2.76075457]
["bitfinex","BTCUSD",1726751438231,0.0039329,63157.0,63156.0,3.07743057]
["bitfinex","BTCUSD",1726751438705,0.0039329,63157.0,63156.0,2.40043057]
["bitfinex","BTCUSD",1726751439343,0.0039329,63157.0,63156.0,1.90350642]
["bitfinex","BTCUSD",1726751440248,0.0038329,63157.0,63156.0,2.40043057]
["bitfinex","BTCUSD",1726751440476,0.0038329,63157.0,63156.0,2.44628318]
["bitfinex","BTCUSD",1726751440704,0.0037329,63157.0,63156.0,2.40043057]
["bitfinex","BTCUSD",1726751440931,0.0037329,63157.0,63156.0,2.22018242]
["bitfinex","BTCUSD",1726751441596,0.0037329,63157.0,63156.0,2.92018242]
["bitfinex","BTCUSD",1726751442070,0.0037329,63157.0,63156.0,2.92183642]
["bitfinex","BTCUSD",1726751442298,0.0045599,63157.0,63156.0,3.10208457]
["bitfinex","BTCUSD",1726751442550,0.0045599,63157.0,63156.0,2.58216042]
["bitfinex","BTCUSD",1726751443411,0.0045599,63157.0,63156.0,1.88216042]
["bitfinex","BTCUSD",1726751443669,0.0045599,63157.0,63156.0,1.54540767]
["bitfinex","BTCUSD",1726751443937,0.0045599,63157.0,63156.0,1.53140767]
["bitfinex","BTCUSD",1726751444143,0.0045599,63157.0,63156.0,0.81205567]
["bitfinex","BTCUSD",1726751444363,0.0045599,63157.0,63156.0,1.12873167]
["bitfinex","BTCUSD",1726751444584,0.0045599,63157.0,63156.0,1.44540767]
["bitfinex","BTCUSD",1726751444830,0.0040599,63157.0,63156.0,1.44540767]
["bitfinex","BTCUSD",1726751445570,0.0040599,63157.0,63156.0,1.12873167]
["bitfinex","BTCUSD",1726751445806,0.0040599,63157.0,63156.0,1.45940767]
["bitfinex","BTCUSD",1726751446024,0.0040599,63157.0,63156.0,1.24273167]
["bitfinex","BTCUSD",1726751446488,0.0040599,63157.0,63156.0,1.55940767]
["bitfinex","BTCUSD",1726751447396,0.0040599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751448319,0.0039599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751449194,0.0038599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751451714,0.0038599,63157.0,63156.0,1.55940767]
["bitfinex","BTCUSD",1726751453077,0.0038599,63157.0,63156.0,1.24273167]
["bitfinex","BTCUSD",1726751453610,0.0038599,63157.0,63156.0,1.55940767]
["bitfinex","BTCUSD",1726751454259,0.0038599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751455452,0.0038599,63157.0,63156.0,1.55940767]
["bitfinex","BTCUSD",1726751455678,0.0038599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751455895,0.0038599,63157.0,63156.0,1.55940767]
["bitfinex","BTCUSD",1726751456117,0.0038599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751456996,0.0037599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751457250,0.0037599,63157.0,63156.0,1.9231935]
["bitfinex","BTCUSD",1726751457484,0.0037599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751457732,0.0037599,63157.0,63156.0,2.19275967]
["bitfinex","BTCUSD",1726751457952,0.0037599,63157.0,63156.0,2.2863813]
["bitfinex","BTCUSD",1726751458190,0.0037599,63157.0,63156.0,2.21575967]
["bitfinex","BTCUSD",1726751458665,0.0037599,63157.0,63156.0,2.91575967]
["bitfinex","BTCUSD",1726751458881,0.0036599,63157.0,63156.0,2.91575967]
["bitfinex","BTCUSD",1726751459111,0.0036599,63157.0,63156.0,2.9863813]
["bitfinex","BTCUSD",1726751459384,0.0036599,63157.0,63156.0,3.00992184]
["bitfinex","BTCUSD",1726751459661,0.0036599,63157.0,63156.0,2.21575967]
["bitfinex","BTCUSD",1726751459877,0.0035599,63157.0,63156.0,2.21575967]
["bitfinex","BTCUSD",1726751460329,0.0035599,63157.0,63156.0,1.89908367]
["bitfinex","BTCUSD",1726751460560,0.0034599,63157.0,63156.0,1.89908367]
["bitfinex","BTCUSD",1726751461022,0.0034599,63157.0,63156.0,2.21575967]
["bitfinex","BTCUSD",1726751462928,0.0034599,63157.0,63156.0,2.35731332]
["bitfinex","BTCUSD",1726751463606,0.0034599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751465347,0.0034599,63157.0,63156.0,1.55940767]
["bitfinex","BTCUSD",1726751465831,0.0034599,63157.0,63156.0,1.6539048]
["bitfinex","BTCUSD",1726751466278,0.0034599,63157.0,63156.0,1.9705808]
["bitfinex","BTCUSD",1726751466715,0.0034599,63157.0,63156.0,1.99420509]
["bitfinex","BTCUSD",1726751466716,0.0033599,63157.0,63156.0,1.99420509]
["bitfinex","BTCUSD",1726751466982,0.0032599,63157.0,63156.0,1.99420509]
["bitfinex","BTCUSD",1726751467457,0.0032599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751467932,0.0032599,63157.0,63156.0,1.86208367]
["bitfinex","BTCUSD",1726751468396,0.0032599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751468612,0.0032599,63157.0,63156.0,1.84808367]
["bitfinex","BTCUSD",1726751468848,0.0032599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751469289,0.0032599,63157.0,63156.0,1.86208367]
["bitfinex","BTCUSD",1726751469737,0.0032599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751470205,0.0032599,63157.0,63156.0,2.19275967]
["bitfinex","BTCUSD",1726751470447,0.0031599,63157.0,63156.0,2.19275967]
["bitfinex","BTCUSD",1726751470676,0.0030599,63157.0,63156.0,2.19275967]
["bitfinex","BTCUSD",1726751471631,0.0030599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751471867,0.0030599,63157.0,63156.0,2.19275967]
["bitfinex","BTCUSD",1726751472100,0.0030599,63157.0,63156.0,2.33442473]
["bitfinex","BTCUSD",1726751472335,0.0030599,63157.0,63156.0,3.03442473]
["bitfinex","BTCUSD",1726751472574,0.0030599,63157.0,63156.0,2.71774873]
["bitfinex","BTCUSD",1726751472826,0.0030599,63157.0,63156.0,2.57608367]
["bitfinex","BTCUSD",1726751473292,0.0030599,63157.0,63156.0,1.87608367]
["bitfinex","BTCUSD",1726751474448,0.0030599,63157.0,63156.0,1.55940767]
["bitfinex","BTCUSD",1726751474723,0.0030599,63157.0,63156.0,1.67762575]
["bitfinex","BTCUSD",1726751475187,0.0030599,63157.0,63156.0,0.82605567]
["bitfinex","BTCUSD",1726751475408,0.0030599,63157.0,63156.0,1.45940767]
["bitfinex","BTCUSD",1726751475409,0.02066286,63157.0,63156.0,1.45940767]
["bitfinex","BTCUSD",1726751475652,0.02066286,63157.0,63156.0,1.53034965]
["bitfinex","BTCUSD",1726751476373,0.02066286,63157.0,63156.0,1.14273167]
["bitfinex","BTCUSD",1726751477430,0.02066286,63157.0,63156.0,0.66771767]
["bitfinex","BTCUSD",1726751477662,0.02066286,63157.0,63156.0,0.82605567]
["bitfinex","BTCUSD",1726751477902,0.02066286,63157.0,63156.0,0.66771767]
["bitfinex","BTCUSD",1726751478353,0.02066286,63157.0,63156.0,0.71065583]
["bitfinex","BTCUSD",1726751478581,0.02066286,63157.0,63156.0,0.71465583]
["bitfinex","BTCUSD",1726751478808,0.02066286,63157.0,63156.0,0.80705567]
["bitfinex","BTCUSD",1726751479037,0.02066286,63157.0,63156.0,1.44040767]
["bitfinex","BTCUSD",1726751479273,0.02066286,63157.0,63156.0,1.82302183]
["bitfinex","BTCUSD",1726751479531,0.02066286,63157.0,63156.0,1.74808367]
["bitfinex","BTCUSD",1726751479532,0.0030599,63157.0,63156.0,1.74808367]
["bitfinex","BTCUSD",1726751479746,0.02047046,63157.0,63156.0,1.84367271]
["bitfinex","BTCUSD",1726751480464,0.02047046,63157.0,63156.0,1.52699671]
["bitfinex","BTCUSD",1726751480915,0.02047046,63157.0,63156.0,1.84365586]
["bitfinex","BTCUSD",1726751481378,0.02047046,63157.0,63156.0,1.84265586]
["bitfinex","BTCUSD",1726751481855,0.02047046,63157.0,63156.0,1.84865586]
["bitfinex","BTCUSD",1726751482101,0.0028599,63157.0,63156.0,2.2939749]
["bitfinex","BTCUSD",1726751482616,0.0028599,63157.0,63156.0,2.17575967]
["bitfinex","BTCUSD",1726751482860,0.0028599,63157.0,63156.0,2.16475967]
["bitfinex","BTCUSD",1726751483076,0.0028599,63157.0,63156.0,2.17775967]
["bitfinex","BTCUSD",1726751483318,0.0028599,63157.0,63156.0,2.19075967]
["bitfinex","BTCUSD",1726751484018,0.0027599,63157.0,63156.0,2.19075967]
["bitfinex","BTCUSD",1726751484519,0.0027599,63157.0,63156.0,2.51743567]
["bitfinex","BTCUSD",1726751484744,0.0027599,63157.0,63156.0,2.65929395]
["bitfinex","BTCUSD",1726751484985,0.000725,63159.0,63158.0,1.72824515]
["bitfinex","BTCUSD",1726751485227,0.000725,63159.0,63158.0,2.20996482]
["bitfinex","BTCUSD",1726751485228,0.000625,63159.0,63158.0,2.20996482]
["bitfinex","BTCUSD",1726751485676,0.000625,63159.0,63158.0,2.52663082]
["bitfinex","BTCUSD",1726751486100,0.000625,63159.0,63158.0,3.22663082]
["bitfinex","BTCUSD",1726751486846,0.000625,63159.0,63158.0,2.92196482]
["bitfinex","BTCUSD",1726751487078,0.000625,63159.0,63158.0,3.39696482]
["bitfinex","BTCUSD",1726751487556,0.000625,63159.0,63158.0,3.08029882]
["bitfinex","BTCUSD",1726751487765,0.000625,63159.0,63158.0,3.09429882]
["bitfinex","BTCUSD",1726751488273,0.000625,63159.0,63158.0,3.23603726]
["bitfinex","BTCUSD",1726751489157,0.000625,63159.0,63158.0,2.53603726]
["bitfinex","BTCUSD",1726751489846,0.000525,63159.0,63158.0,2.85270326]
["bitfinex","BTCUSD",1726751490571,0.000525,63159.0,63158.0,2.85261839]
["bitfinex","BTCUSD",1726751490800,0.000525,63159.0,63158.0,3.55261839]
["bitfinex","BTCUSD",1726751492207,0.000525,63159.0,63158.0,3.55461839]
["bitfinex","BTCUSD",1726751492427,0.000525,63159.0,63158.0,3.55261839]
["bitfinex","BTCUSD",1726751493565,0.000425,63159.0,63158.0,3.55261839]
["bitfinex","BTCUSD",1726751493800,0.000425,63159.0,63158.0,3.55461839]
["bitfinex","BTCUSD",1726751494018,0.000425,63159.0,63158.0,3.55261839]
["bitfinex","BTCUSD",1726751495126,0.000425,63159.0,63158.0,3.55461839]
["bitfinex","BTCUSD",1726751495564,0.000425,63159.0,63158.0,3.55261839]
["bitfinex","BTCUSD",1726751496532,0.000425,63159.0,63158.0,3.59848134]
["bitfinex","BTCUSD",1726751496761,0.000425,63159.0,63158.0,3.91514734]
["bitfinex","BTCUSD",1726751496996,0.000325,63159.0,63158.0,3.55261839]
["bitfinex","BTCUSD",1726751498892,0.000325,63159.0,63158.0,3.41096482]
["bitfinex","BTCUSD",1726751499999,0.000325,63159.0,63158.0,2.71096482]
["bitfinex","BTCUSD",1726751501792,0.000325,63159.0,63158.0,2.71296482]
["bitfinex","BTCUSD",1726751502009,0.000325,63159.0,63158.0,2.71096482]
["bitfinex","BTCUSD",1726751502918,0.000325,63159.0,63158.0,2.71296482]
["bitfinex","BTCUSD",1726751503166,0.000325,63159.0,63158.0,3.41296482]
["bitfinex","BTCUSD",1726751503596,0.000325,63159.0,63158.0,3.41096482]
["bitfinex","BTCUSD",1726751503833,0.000325,63159.0,63158.0,3.41261882]
["bitfinex","BTCUSD",1726751504133,0.000325,63159.0,63158.0,3.41461882]
["bitfinex","BTCUSD",1726751505095,0.000225,63159.0,63158.0,3.91734777]
["bitfinex","BTCUSD",1726751505351,0.000225,63159.0,63158.0,3.96060046]
["bitfinex","BTCUSD",1726751505590,0.000225,63159.0,63158.0,4.01348321]
["bitfinex","BTCUSD",1726751506467,0.000225,63159.0,63158.0,3.97023052]
["bitfinex","BTCUSD",1726751508847,0.000225,63159.0,63158.0,3.95623052]
["bitfinex","BTCUSD",1726751509128,0.000225,63159.0,63158.0,3.94223052]
["bitfinex","BTCUSD",1726751509572,0.000225,63159.0,63158.0,3.95623052]
["bitfinex","BTCUSD",1726751510256,0.000225,63159.0,63158.0,3.97023052]
["bitfinex","BTCUSD",1726751511461,0.000225,63159.0,63158.0,3.95623052]
["bitfinex","BTCUSD",1726751511650,0.000225,63159.0,63158.0,3.97023052]
["bitfinex","BTCUSD",1726751513538,1e-06,63159.0,63158.0,3.97023052]
["bitfinex","BTCUSD",1726751514237,1e-06,63165.0,63164.0,2.36338215]
["bitfinex","BTCUSD",1726751514484,0.0040339,63176.0,63175.0,0.91645]
["bitfinex","BTCUSD",1726751514749,0.0040339,63176.0,63175.0,2.28011919]
["bitfinex","BTCUSD",1726751514983,0.01558739,63176.0,63175.0,2.28011919]
["bitfinex","BTCUSD",1726751515203,0.0040339,63176.0,63175.0,2.28011919]
["bitfinex","BTCUSD",1726751515482,0.0040339,63176.0,63175.0,3.45298919]
["bitfinex","BTCUSD",1726751516349,0.0039339,63176.0,63175.0,3.39636182]
["bitfinex","BTCUSD",1726751516577,0.0039339,63176.0,63175.0,3.49053165]
["bitfinex","BTCUSD",1726751516823,0.0039339,63176.0,63175.0,3.39636182]
["bitfinex","BTCUSD",1726751517266,0.0039339,63176.0,63175.0,3.4669593]
["bitfinex","BTCUSD",1726751517949,0.0039339,63176.0,63175.0,3.52682225]
["bitfinex","BTCUSD",1726751518187,0.0038339,63176.0,63175.0,3.45622477]
["bitfinex","BTCUSD",1726751518425,0.0038339,63176.0,63175.0,3.41036182]
["bitfinex","BTCUSD",1726751518657,0.0038339,63176.0,63175.0,3.41652432]
["bitfinex","BTCUSD",1726751518900,0.0038339,63176.0,63175.0,3.48711066]
["bitfinex","BTCUSD",1726751519141,0.0037339,63176.0,63175.0,3.46238727]
["bitfinex","BTCUSD",1726751519329,0.0037339,63176.0,63175.0,3.41652432]
["bitfinex","BTCUSD",1726751520062,0.0037339,63176.0,63175.0,3.38852432]
["bitfinex","BTCUSD",1726751520293,0.0037339,63176.0,63175.0,3.40252432]
["bitfinex","BTCUSD",1726751520529,0.0037339,63176.0,63175.0,3.41652432]
["bitfinex","BTCUSD",1726751520763,0.000825,63184.0,63182.0,1.840997]
["bitfinex","BTCUSD",1726751520992,0.000825,63184.0,63182.0,2.90929882]
["bitfinex","BTCUSD",1726751521218,0.0031563,63183.0,63182.0,3.22584382]
["bitfinex","BTCUSD",1726751521958,0.0031563,63183.0,63182.0,3.27584382]
["bitfinex","BTCUSD",1726751522189,0.0040329,63195.0,63194.0,2.04391515]
["bitfinex","BTCUSD",1726751522456,0.0039329,63195.0,63194.0,2.20696882]
["bitfinex","BTCUSD",1726751523169,0.0039329,63195.0,63194.0,2.90696882]
["bitfinex","BTCUSD",1726751523411,0.0038329,63195.0,63194.0,2.90696882]
["bitfinex","BTCUSD",1726751523657,0.0037329,63195.0,63194.0,2.90896882]
["bitfinex","BTCUSD",1726751524118,0.0037329,63195.0,63194.0,2.97947328]
["bitfinex","BTCUSD",1726751524347,0.0037329,63195.0,63194.0,2.90896882]
["bitfinex","BTCUSD",1726751524806,0.0037329,63195.0,63194.0,2.92296882]
["bitfinex","BTCUSD",1726751525041,0.0037329,63195.0,63194.0,2.92911409]
["bitfinex","BTCUSD",1726751525293,0.0037329,63195.0,63194.0,2.99952307]
["bitfinex","BTCUSD",1726751525527,0.0037329,63195.0,63194.0,6.80558446]
["bitfinex","BTCUSD",1726751525759,0.0036329,63195.0,63194.0,7.7430513]
["bitfinex","BTCUSD",1726751525986,0.0036329,63195.0,63194.0,4.94447491]
["bitfinex","BTCUSD",1726751526694,0.0036329,63195.0,63194.0,5.38173491]
["bitfinex","BTCUSD",1726751526920,0.0036329,63195.0,63194.0,5.39573491]
["bitfinex","BTCUSD",1726751527378,0.0036329,63195.0,63194.0,5.38173491]
["bitfinex","BTCUSD",1726751527860,0.0036329,63195.0,63194.0,5.34882909]
["bitfinex","BTCUSD",1726751528096,0.0036329,63195.0,63194.0,5.44283504]
["bitfinex","BTCUSD",1726751528419,0.0035329,63195.0,63194.0,5.44283504]
["bitfinex","BTCUSD",1726751528519,0.0035329,63195.0,63194.0,5.45233653]
["bitfinex","BTCUSD",1726751528764,0.000827,63200.0,63199.0,2.02077815]
["bitfinex","BTCUSD",1726751528991,0.000827,63200.0,63199.0,2.68152182]
["bitfinex","BTCUSD",1726751529220,0.000827,63200.0,63199.0,2.68352182]
["bitfinex","BTCUSD",1726751529699,0.000827,63200.0,63199.0,3.38352182]
["bitfinex","BTCUSD",1726751530426,0.000727,63200.0,63199.0,3.69998182]
["bitfinex","BTCUSD",1726751530901,0.0040329,63214.0,63208.0,0.123]
["bitfinex","BTCUSD",1726751531136,0.0040329,63214.0,63213.0,1.25727682]
["bitfinex","BTCUSD",1726751531375,0.0040823,63221.0,63220.0,0.574532]
["bitfinex","BTCUSD",1726751531605,0.0040823,63221.0,63220.0,2.36442882]
["bitfinex","BTCUSD",1726751531841,0.0040823,63221.0,63220.0,2.68078382]
["bitfinex","BTCUSD",1726751532325,0.0040823,63221.0,63220.0,2.72603651]
["bitfinex","BTCUSD",1726751532561,0.000826,63223.0,63221.0,1.230225]
["bitfinex","BTCUSD",1726751532803,0.000826,63223.0,63221.0,2.22741136]
["bitfinex","BTCUSD",1726751533020,0.000826,63223.0,63221.0,2.92941136]
["bitfinex","BTCUSD",1726751533255,0.000826,63223.0,63221.0,2.88415867]
["bitfinex","BTCUSD",1726751533696,0.000826,63223.0,63221.0,2.92741136]
["bitfinex","BTCUSD",1726751534179,0.000826,63240.0,63232.0,1.546327]
["bitfinex","BTCUSD",1726751534419,0.000826,63240.0,63232.0,1.88962882]
["bitfinex","BTCUSD",1726751534649,0.000826,63240.0,63232.0,1.93288151]
["bitfinex","BTCUSD",1726751534896,0.000826,63240.0,63232.0,2.63288151]
["bitfinex","BTCUSD",1726751536107,0.000826,63240.0,63232.0,2.64488151]
["bitfinex","BTCUSD",1726751536334,0.000826,63240.0,63232.0,3.11932151]
["bitfinex","BTCUSD",1726751537465,0.000826,63240.0,63232.0,3.10732151]
["bitfinex","BTCUSD",1726751537915,0.000826,63240.0,63232.0,2.80302651]
["bitfinex","BTCUSD",1726751538377,0.000826,63240.0,63232.0,2.22823067]
["bitfinex","BTCUSD",1726751538378,0.0936,63235.0,63232.0,2.22823067]
["bitfinex","BTCUSD",1726751538608,0.0936,63235.0,63232.0,2.24223067]
["bitfinex","BTCUSD",1726751539297,0.0936,63235.0,63232.0,2.40847882]
["bitfinex","BTCUSD",1726751539512,0.0936,63235.0,63232.0,2.42247882]
["bitfinex","BTCUSD",1726751539733,0.0936,63235.0,63232.0,2.24843502]
["bitfinex","BTCUSD",1726751539967,0.0936,63235.0,63232.0,1.54843502]
["bitfinex","BTCUSD",1726751540410,0.0936,63235.0,63232.0,1.23214002]
["bitfinex","BTCUSD",1726751540644,0.0049589,63233.0,63232.0,1.23214002]
["bitfinex","BTCUSD",1726751540881,0.2394039,63233.0,63232.0,0.65149367]
["bitfinex","BTCUSD",1726751541117,0.73594205,63233.0,63232.0,0.63749367]
["bitfinex","BTCUSD",1726751541346,0.74807142,63233.0,63232.0,0.63749367]
["bitfinex","BTCUSD",1726751541586,0.25153327,63233.0,63232.0,0.64949367]
["bitfinex","BTCUSD",1726751542020,0.56327085,63233.0,63232.0,0.64949367]
["bitfinex","BTCUSD",1726751542239,0.87956085,63233.0,63232.0,0.63749367]
["bitfinex","BTCUSD",1726751542480,0.88145508,63233.0,63232.0,0.63849367]
["bitfinex","BTCUSD",1726751542709,1.29524508,63233.0,63232.0,0.10884]
["bitfinex","BTCUSD",1726751542937,0.158171,63223.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726751543164,0.474517,63222.0,63221.0,0.23721978]
["bitfinex","BTCUSD",1726751543380,0.474517,63222.0,63219.0,0.16305367]
["bitfinex","BTCUSD",1726751543381,0.158178,63220.0,63219.0,0.16305367]
["bitfinex","BTCUSD",1726751543627,0.474533,63220.0,63219.0,0.16305367]
["bitfinex","BTCUSD",1726751543910,0.00780867,63220.0,63219.0,0.79577367]
["bitfinex","BTCUSD",1726751544139,0.00780867,63220.0,63219.0,0.95395367]
["bitfinex","BTCUSD",1726751544379,0.15815,63231.0,63222.0,0.316343]
["bitfinex","BTCUSD",1726751544620,0.158152,63231.0,63219.0,0.16305367]
["bitfinex","BTCUSD",1726751544863,0.16595188,63230.0,63226.0,0.15816]
["bitfinex","BTCUSD",1726751545100,0.16595188,63230.0,63227.0,0.16305367]
["bitfinex","BTCUSD",1726751545566,0.00779888,63230.0,63227.0,0.16305367]
["bitfinex","BTCUSD",1726751545794,0.158155,63229.0,63227.0,0.16305367]
["bitfinex","BTCUSD",1726751546015,0.00779888,63230.0,63227.0,0.16305367]
["bitfinex","BTCUSD",1726751546249,0.00779291,63228.0,63227.0,0.95385167]
["bitfinex","BTCUSD",1726751546487,0.0099589,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726751546724,0.0099589,63233.0,63232.0,0.16305367]
["bitfinex","BTCUSD",1726751546971,0.01769924,63233.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726751547216,0.01769924,63233.0,63220.0,1.04902172]
["bitfinex","BTCUSD",1726751547217,0.316312,63229.0,63224.0,0.16305367]
["bitfinex","BTCUSD",1726751547447,0.18024815,63230.0,63224.0,0.16305367]
["bitfinex","BTCUSD",1726751547699,0.00769284,63228.0,63224.0,0.47938767]
["bitfinex","BTCUSD",1726751547927,0.00769285,63229.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726751548157,0.0099589,63233.0,63228.0,0.47936867]
["bitfinex","BTCUSD",1726751548382,0.01705507,63232.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726751548606,0.01705507,63231.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726751548777,0.15815,63231.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726751549224,0.01703216,63230.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726751549427,0.0865,63228.0,63215.0,0.94902172]
["bitfinex","BTCUSD",1726751549621,0.158167,63224.0,63223.0,0.94902172]
["bitfinex","BTCUSD",1726751549956,0.158167,63224.0,63223.0,0.16305367]
["bitfinex","BTCUSD",1726751550378,0.0845,63228.0,63223.0,0.16305367]
["bitfinex","BTCUSD",1726751550631,0.158167,63224.0,63223.0,0.16305367]
["bitfinex","BTCUSD",1726751550863,0.0845,63228.0,63223.0,0.16305367]
["bitfinex","BTCUSD",1726751551064,0.0845,63228.0,63224.0,0.16305367]
["bitfinex","BTCUSD",1726751551174,0.01701897,63227.0,63225.0,0.158163]
["bitfinex","BTCUSD",1726751551413,0.01701894,63226.0,63225.0,0.16305367]
["bitfinex","BTCUSD",1726751552379,0.17518094,63226.0,63225.0,0.16305367]
["bitfinex","BTCUSD",1726751552643,0.17518094,63226.0,63215.0,1.26539872]
["bitfinex","BTCUSD",1726751552644,0.19726709,63226.0,63214.0,0.1]
["bitfinex","BTCUSD",1726751552863,0.33843315,63217.0,63216.0,0.23724605]
["bitfinex","BTCUSD",1726751553061,0.158195,63213.0,63210.0,0.1]
["bitfinex","BTCUSD",1726751553235,0.158192,63214.0,63212.0,0.94905174]
["bitfinex","BTCUSD",1726751553468,0.15818,63219.0,63214.0,0.158191]
["bitfinex","BTCUSD",1726751553643,0.01699758,63218.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726751553839,0.17518258,63217.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726751554068,0.01699758,63216.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726751554262,0.02662351,63216.0,63215.0,0.32124367]
["bitfinex","BTCUSD",1726751554437,0.02662351,63216.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726751554861,0.18481051,63216.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726751555070,0.81756051,63216.0,63215.0,0.16305367]
["bitfinex","BTCUSD",1726751555477,0.81756051,63216.0,63205.0,0.94905174]
["bitfinex","BTCUSD",1726751555478,0.316391,63213.0,63206.0,0.1]
["bitfinex","BTCUSD",1726751555689,0.158201,63211.0,63207.0,0.32126267]
["bitfinex","BTCUSD",1726751555900,0.158201,63211.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726751556110,0.00961317,63210.0,63209.0,0.32125767]
["bitfinex","BTCUSD",1726751556314,0.00961317,63210.0,63209.0,0.16305367]
["bitfinex","BTCUSD",1726751556638,0.18024815,63212.0,63209.0,0.32125767]
["bitfinex","BTCUSD",1726751556890,0.00962046,63210.0,63209.0,0.63766767]
["bitfinex","BTCUSD",1726751557057,0.00961317,63211.0,63209.0,0.16305367]
["bitfinex","BTCUSD",1726751557286,0.791012,63210.0,63209.0,0.16305367]
["bitfinex","BTCUSD",1726751557593,0.81760204,63210.0,63209.0,0.16305367]
["bitfinex","BTCUSD",1726751557809,0.316412,63209.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726751557950,0.01696498,63208.0,63206.0,0.23730235]
["bitfinex","BTCUSD",1726751558165,0.16589828,63208.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726751558343,0.024588,63208.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726751558544,0.18472417,63208.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726751558776,0.50109141,63208.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726751559253,0.1846765,63208.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726751560335,0.5010915,63208.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726751560984,0.8175065,63208.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726751561186,0.99775465,63208.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726751561391,0.316455,63200.0,63199.0,0.23730235]
["bitfinex","BTCUSD",1726751561668,0.158227,63200.0,63199.0,0.40035602]
["bitfinex","BTCUSD",1726751561899,0.48390385,63200.0,63199.0,0.16305367]
["bitfinex","BTCUSD",1726751562118,0.32567685,63200.0,63185.0,0.395429]
["bitfinex","BTCUSD",1726751562336,0.18024815,63196.0,63191.0,0.16305367]
["bitfinex","BTCUSD",1726751562564,0.316481,63195.0,63191.0,0.16305367]
["bitfinex","BTCUSD",1726751562846,0.01678638,63194.0,63191.0,0.16305367]
["bitfinex","BTCUSD",1726751563060,0.16742534,63195.0,63191.0,0.16305367]
["bitfinex","BTCUSD",1726751563061,0.00918534,63195.0,63191.0,0.16305367]
["bitfinex","BTCUSD",1726751563285,0.00956206,63193.0,63191.0,0.32130267]
["bitfinex","BTCUSD",1726751563499,0.33848715,63196.0,63191.0,0.32130267]
["bitfinex","BTCUSD",1726751563707,0.00955476,63192.0,63191.0,0.16305367]
["bitfinex","BTCUSD",1726751563918,0.00955476,63192.0,63191.0,0.32130367]
["bitfinex","BTCUSD",1726751564134,0.18024815,63196.0,63191.0,0.47955367]
["bitfinex","BTCUSD",1726751564362,0.18024815,63200.0,63191.0,0.16305367]
["bitfinex","BTCUSD",1726751564592,0.18024815,63212.0,63197.0,0.316466]
["bitfinex","BTCUSD",1726751564817,0.94946474,63206.0,63200.0,0.316452]
["bitfinex","BTCUSD",1726751565031,0.158213,63206.0,63201.0,0.16305367]
["bitfinex","BTCUSD",1726751565246,0.158211,63207.0,63202.0,0.158221]
["bitfinex","BTCUSD",1726751565470,0.400915,63209.0,63203.0,0.16305367]
["bitfinex","BTCUSD",1726751565709,0.158213,63206.0,63203.0,0.16305367]
["bitfinex","BTCUSD",1726751565922,0.158216,63205.0,63203.0,0.16305367]
["bitfinex","BTCUSD",1726751566545,0.474652,63204.0,63203.0,0.16305367]
["bitfinex","BTCUSD",1726751567003,0.49668315,63204.0,63193.0,0.316489]
["bitfinex","BTCUSD",1726751567214,0.49668315,63204.0,63191.0,0.001652]
["bitfinex","BTCUSD",1726751567215,0.33847815,63199.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726751567432,0.33847815,63199.0,63196.0,0.16305367]
["bitfinex","BTCUSD",1726751567657,0.158233,63198.0,63196.0,0.16305367]
["bitfinex","BTCUSD",1726751567876,0.33847915,63199.0,63196.0,0.16305367]
["bitfinex","BTCUSD",1726751568072,0.18024815,63199.0,63196.0,0.16305367]
["bitfinex","BTCUSD",1726751568569,0.33847815,63199.0,63196.0,0.16305367]
["bitfinex","BTCUSD",1726751568803,0.49668915,63203.0,63196.0,0.16805367]
["bitfinex","BTCUSD",1726751569035,0.158227,63201.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726751569249,0.15823,63200.0,63197.0,0.16305367]
["bitfinex","BTCUSD",1726751569467,0.18024815,63203.0,63197.0,0.32128667]
["bitfinex","BTCUSD",1726751569681,0.18024815,63203.0,63197.0,0.16305367]
["bitfinex","BTCUSD",1726751569861,0.33847915,63199.0,63197.0,0.16305367]
["bitfinex","BTCUSD",1726751570078,0.18024815,63199.0,63197.0,0.16305367]
["bitfinex","BTCUSD",1726751570741,0.158226,63201.0,63197.0,0.32128767]
["bitfinex","BTCUSD",1726751570968,0.158232,63198.0,63197.0,0.16305367]
["bitfinex","BTCUSD",1726751571182,0.18024815,63199.0,63192.0,0.316495]
["bitfinex","BTCUSD",1726751571399,0.316446,63202.0,63191.0,0.001652]
["bitfinex","BTCUSD",1726751571400,0.18024815,63203.0,63194.0,0.94946474]
["bitfinex","BTCUSD",1726751571616,0.18024815,63203.0,63193.0,0.16305367]
["bitfinex","BTCUSD",1726751571617,0.18024815,63203.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726751571853,0.158224,63202.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726751572327,0.18024815,63203.0,63199.0,0.31646]
["bitfinex","BTCUSD",1726751572563,0.316441,63203.0,63197.0,0.316468]
["bitfinex","BTCUSD",1726751572807,0.158218,63204.0,63199.0,0.316457]
["bitfinex","BTCUSD",1726751573051,0.15822,63203.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726751573288,0.158209,63208.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726751573520,0.158209,63208.0,63201.0,0.316449]
["bitfinex","BTCUSD",1726751573521,0.158211,63207.0,63203.0,0.158217]
["bitfinex","BTCUSD",1726751573744,0.18024815,63211.0,63203.0,0.16305367]
["bitfinex","BTCUSD",1726751573969,0.58112915,63215.0,63203.0,0.16305367]
["bitfinex","BTCUSD",1726751574250,0.158198,63212.0,63207.0,0.158207]
["bitfinex","BTCUSD",1726751574482,0.158204,63210.0,63205.0,0.158214]
["bitfinex","BTCUSD",1726751574595,0.158205,63209.0,63205.0,0.158214]
["bitfinex","BTCUSD",1726751574826,0.58113215,63215.0,63204.0,0.316432]
["bitfinex","BTCUSD",1726751575043,0.1582,63211.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726751575267,0.18024815,63215.0,63208.0,0.316415]
["bitfinex","BTCUSD",1726751575497,0.158178,63220.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726751575760,0.65714815,63225.0,63213.0,0.31639]
["bitfinex","BTCUSD",1726751575993,0.65714815,63225.0,63205.0,0.0995]
["bitfinex","BTCUSD",1726751575994,0.15817,63223.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726751576227,0.0845,63228.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726751576228,0.000826,63232.0,63214.0,0.16305367]
["bitfinex","BTCUSD",1726751576458,0.000826,63232.0,63215.0,0.94946474]
["bitfinex","BTCUSD",1726751576686,0.158151,63231.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726751576889,0.158152,63231.0,63216.0,0.16305367]
["bitfinex","BTCUSD",1726751577122,0.000826,63232.0,63224.0,0.316332]
["bitfinex","BTCUSD",1726751577347,0.158975,63232.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726751577562,0.158974,63232.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726751578031,0.47527,63232.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726751578242,0.158974,63232.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726751578678,0.15815,63231.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726751578876,0.15815,63231.0,63228.0,0.16405367]
["bitfinex","BTCUSD",1726751579355,0.000826,63232.0,63228.0,0.16405367]
["bitfinex","BTCUSD",1726751579580,0.158151,63231.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726751579800,0.000826,63232.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726751580033,0.000826,63232.0,63228.0,0.001]
["bitfinex","BTCUSD",1726751580247,0.158975,63232.0,63228.0,0.001]
["bitfinex","BTCUSD",1726751580716,0.317121,63232.0,63228.0,0.001]
["bitfinex","BTCUSD",1726751580909,0.000826,63232.0,63228.0,0.001]
["bitfinex","BTCUSD",1726751581123,0.158975,63232.0,63228.0,0.001]
["bitfinex","BTCUSD",1726751581336,0.000826,63232.0,63228.0,0.001]
["bitfinex","BTCUSD",1726751581559,0.000826,63232.0,63225.0,0.55520616]
["bitfinex","BTCUSD",1726751581560,0.158974,63232.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726751581838,0.158154,63230.0,63228.0,0.001]
["bitfinex","BTCUSD",1726751582032,0.158151,63231.0,63228.0,0.001]
["bitfinex","BTCUSD",1726751582507,0.158151,63231.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726751582950,0.158153,63230.0,63227.0,0.001]
["bitfinex","BTCUSD",1726751583176,0.474472,63228.0,63227.0,0.001]
["bitfinex","BTCUSD",1726751583398,0.158157,63228.0,63227.0,0.001]
["bitfinex","BTCUSD",1726751583671,0.474472,63228.0,63227.0,0.001]
["bitfinex","BTCUSD",1726751583902,0.158162,63227.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751585291,0.158162,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751585773,0.474487,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751586002,0.65473515,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751586242,0.97306015,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751586435,0.97106015,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751587169,0.65473515,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751589033,0.97106015,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751589267,0.97306015,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751589500,1.28938515,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751589950,1.31673574,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751590641,1.31673664,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751590862,1.28938515,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751592480,1.29938515,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751592926,1.28938515,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751593145,1.30338515,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751593634,0.014,63226.0,63225.0,0.477147]
["bitfinex","BTCUSD",1726751593854,0.014,63226.0,63225.0,0.793477]
["bitfinex","BTCUSD",1726751594080,0.014,63226.0,63225.0,0.160817]
["bitfinex","BTCUSD",1726751594964,0.014,63226.0,63225.0,0.64020067]
["bitfinex","BTCUSD",1726751595208,0.014,63226.0,63225.0,0.95653067]
["bitfinex","BTCUSD",1726751595432,0.000826,63232.0,63229.0,0.158154]
["bitfinex","BTCUSD",1726751595649,0.000826,63232.0,63229.0,0.32120767]
["bitfinex","BTCUSD",1726751597000,0.000826,63232.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726751597223,0.000826,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726751597447,0.003826,63232.0,63229.0,0.63751267]
["bitfinex","BTCUSD",1726751597675,0.003826,63232.0,63229.0,0.32120867]
["bitfinex","BTCUSD",1726751598132,0.158151,63231.0,63229.0,0.16305367]
["bitfinex","BTCUSD",1726751598359,0.316305,63230.0,63223.0,0.0824]
["bitfinex","BTCUSD",1726751598584,0.316325,63226.0,63223.0,0.0824]
["bitfinex","BTCUSD",1726751598860,0.790812,63226.0,63223.0,0.0824]
["bitfinex","BTCUSD",1726751599086,0.790812,63226.0,63217.0,0.0931]
["bitfinex","BTCUSD",1726751599318,0.474487,63226.0,63217.0,0.409466]
["bitfinex","BTCUSD",1726751599538,0.474487,63226.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726751599755,0.474487,63226.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726751600218,0.474487,63226.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726751600461,0.474487,63226.0,63225.0,0.004652]
["bitfinex","BTCUSD",1726751600918,0.474487,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751602037,0.790812,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751602248,0.790812,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751602249,0.799812,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751602694,0.93164851,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751602932,1.23897351,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751603408,1.24797351,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751603623,0.92964851,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751603827,1.107137,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751604089,1.107137,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751604090,0.799812,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751604311,1.116137,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751605225,1.43402918,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751605445,1.42502918,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751605892,1.43402918,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751606121,1.75035418,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751606349,1.75035418,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751606350,1.74135418,63226.0,63225.0,0.001652]
["bitfinex","BTCUSD",1726751606576,1.74135418,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751606851,1.43402918,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751607315,1.44037798,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751607559,0.799812,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751610312,1.116137,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751611056,1.118137,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751611494,1.116137,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751611758,1.118137,63226.0,63225.0,0.002652]
["bitfinex","BTCUSD",1726751611974,1.118137,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751612160,0.799812,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751612872,0.483487,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751613123,0.009,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751613354,0.009,63226.0,63225.0,1.0355167]
["bitfinex","BTCUSD",1726751613583,0.009,63226.0,63225.0,0.7191867]
["bitfinex","BTCUSD",1726751614032,0.158156,63229.0,63225.0,0.4018567]
["bitfinex","BTCUSD",1726751614276,0.158151,63231.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726751614518,0.158156,63229.0,63226.0,0.16305367]
["bitfinex","BTCUSD",1726751614767,0.000826,63232.0,63226.0,0.32121567]
["bitfinex","BTCUSD",1726751614768,0.158152,63230.0,63226.0,0.32121567]
["bitfinex","BTCUSD",1726751614986,0.316302,63231.0,63226.0,0.16305367]
["bitfinex","BTCUSD",1726751615237,0.158162,63226.0,63225.0,0.08163803]
["bitfinex","BTCUSD",1726751615962,0.158162,63226.0,63225.0,0.08063803]
["bitfinex","BTCUSD",1726751615963,0.790812,63226.0,63225.0,0.08063803]
["bitfinex","BTCUSD",1726751616171,1.28738515,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751617067,1.29438515,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751617258,0.66173515,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751617511,0.34541015,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751617762,0.02825276,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751617980,0.18641476,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751618446,0.68298791,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751619388,0.69097288,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751619833,0.02823773,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751620053,0.02823773,63226.0,63225.0,0.15930303]
["bitfinex","BTCUSD",1726751620288,0.03623773,63226.0,63225.0,0.16030303]
["bitfinex","BTCUSD",1726751620518,0.03623773,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751620739,0.02823773,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751621189,0.69097288,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751621376,0.37464788,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751621607,0.21648588,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751622488,0.36664788,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751622724,0.68297288,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751622975,1.00629788,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751623197,0.68997288,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751623393,0.68297288,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751623879,0.68897288,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751624322,0.68297288,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751624748,0.70096564,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751625617,0.70896564,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751625854,0.70963451,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751626074,0.70963486,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751626290,0.70163486,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751626497,0.70963486,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751627209,1.02594687,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751627442,0.70962187,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751628110,0.71044887,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751628541,0.23596187,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751628780,0.05571372,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751629015,0.19584237,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751629270,0.05549646,63226.0,63225.0,0.47663303]
["bitfinex","BTCUSD",1726751629502,0.05549646,63226.0,63225.0,0.16030303]
["bitfinex","BTCUSD",1726751629750,0.05549646,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751630456,0.21365846,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751630644,0.05549646,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751630852,0.21365846,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751632640,0.166989,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751632862,0.21434982,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751633053,0.05618782,63226.0,63225.0,0.16030303]
["bitfinex","BTCUSD",1726751633303,0.05618782,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751634610,0.05618782,63226.0,63225.0,0.47663303]
["bitfinex","BTCUSD",1726751634832,0.05618782,63226.0,63225.0,0.57063303]
["bitfinex","BTCUSD",1726751635520,0.08093796,63226.0,63225.0,1.0500167]
["bitfinex","BTCUSD",1726751635775,0.05618782,63226.0,63225.0,1.0500167]
["bitfinex","BTCUSD",1726751636465,0.04818782,63226.0,63225.0,0.7326867]
["bitfinex","BTCUSD",1726751636709,0.05018782,63226.0,63225.0,0.7326867]
["bitfinex","BTCUSD",1726751637189,0.04818782,63226.0,63225.0,0.7326867]
["bitfinex","BTCUSD",1726751637474,0.04818782,63226.0,63225.0,1.0490167]
["bitfinex","BTCUSD",1726751637712,0.04818782,63226.0,63225.0,0.7326867]
["bitfinex","BTCUSD",1726751638425,0.04818782,63226.0,63225.0,0.56963303]
["bitfinex","BTCUSD",1726751638677,0.07293796,63226.0,63225.0,0.25330303]
["bitfinex","BTCUSD",1726751638914,0.04818782,63226.0,63225.0,1.0490167]
["bitfinex","BTCUSD",1726751639389,0.05018782,63226.0,63225.0,0.7326867]
["bitfinex","BTCUSD",1726751639896,0.07293796,63226.0,63225.0,0.7326867]
["bitfinex","BTCUSD",1726751640116,0.07893796,63226.0,63225.0,0.7326867]
["bitfinex","BTCUSD",1726751641070,0.07849397,63226.0,63225.0,0.09513803]
["bitfinex","BTCUSD",1726751641311,0.07849397,63226.0,63225.0,0.25330303]
["bitfinex","BTCUSD",1726751641537,0.05374468,63226.0,63225.0,0.25330303]
["bitfinex","BTCUSD",1726751641759,0.006827,63226.0,63225.0,0.25330303]
["bitfinex","BTCUSD",1726751641982,0.07849539,63226.0,63225.0,0.25330303]
["bitfinex","BTCUSD",1726751642492,0.05374554,63226.0,63225.0,0.09513803]
["bitfinex","BTCUSD",1726751642736,0.70848069,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751643212,0.39215569,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751643456,0.04774554,63226.0,63225.0,0.15930303]
["bitfinex","BTCUSD",1726751643691,0.05274554,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751644409,0.21090754,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751645143,0.83855754,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751645624,0.84455754,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751645867,0.52823254,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751646091,0.52223254,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751646312,0.52723254,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751646765,0.52223254,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751647233,0.84455754,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751648674,0.83855754,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751648893,0.84555754,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751649593,0.83855754,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751649810,0.84555754,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751650992,0.798639,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751651217,0.8448824,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751651466,0.0540704,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751652174,0.5285574,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751652831,0.0540704,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751653072,0.2122324,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751653294,0.5285574,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751653743,0.2122324,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751654676,0.0540704,63226.0,63225.0,0.48496803]
["bitfinex","BTCUSD",1726751654905,0.0540704,63226.0,63225.0,1.1225167]
["bitfinex","BTCUSD",1726751655128,0.0540704,63226.0,63225.0,0.8061867]
["bitfinex","BTCUSD",1726751655829,0.0470704,63226.0,63225.0,0.8051867]
["bitfinex","BTCUSD",1726751656055,0.0470704,63226.0,63225.0,0.8061867]
["bitfinex","BTCUSD",1726751656056,0.0540704,63226.0,63225.0,0.8061867]
["bitfinex","BTCUSD",1726751656559,0.0470704,63226.0,63225.0,0.8051867]
["bitfinex","BTCUSD",1726751656793,0.0520704,63226.0,63225.0,0.8051867]
["bitfinex","BTCUSD",1726751657705,0.005827,63226.0,63225.0,0.8051867]
["bitfinex","BTCUSD",1726751658653,0.005827,63226.0,63225.0,0.4888567]
["bitfinex","BTCUSD",1726751659120,0.38998054,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751659352,0.70630554,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751659581,1.02263054,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751659809,0.97688715,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751660039,1.02263343,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751660528,0.52606028,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751661007,0.84238528,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751661455,1.02263343,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751662815,1.29321215,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751663103,1.33907906,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751663806,1.84345773,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751664056,2.01468366,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751664281,2.0842592,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751664523,2.10154331,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751664760,2.11154331,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751664992,2.42786831,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751665232,2.11154331,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751665472,2.17274103,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751665715,2.18274103,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751665930,2.58977485,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751666154,2.64937623,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751666403,2.64934098,63226.0,63225.0,0.00113803]
["bitfinex","BTCUSD",1726751666628,2.5226884,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751666885,2.6896884,63226.0,63225.0,0.00213803]
["bitfinex","BTCUSD",1726751667112,2.6896884,63226.0,63212.0,0.23724605]
["bitfinex","BTCUSD",1726751667113,1.70400315,63213.0,63212.0,0.23724605]
["bitfinex","BTCUSD",1726751667340,1.43359133,63213.0,63212.0,0.23724605]
["bitfinex","BTCUSD",1726751667570,1.43359133,63213.0,63205.0,0.23724605]
["bitfinex","BTCUSD",1726751667571,0.791062,63206.0,63205.0,0.23724605]
["bitfinex","BTCUSD",1726751667799,1.01729308,63206.0,63205.0,0.23724605]
["bitfinex","BTCUSD",1726751667987,1.01729308,63206.0,63203.0,0.001654]
["bitfinex","BTCUSD",1726751667988,0.791087,63204.0,63203.0,0.001654]
["bitfinex","BTCUSD",1726751668258,0.83706993,63204.0,63203.0,0.001654]
["bitfinex","BTCUSD",1726751668483,0.04598293,63204.0,63203.0,0.159874]
["bitfinex","BTCUSD",1726751668707,0.04388417,63204.0,63203.0,0.159874]
["bitfinex","BTCUSD",1726751668928,0.01558698,63204.0,63203.0,0.73606767]
["bitfinex","BTCUSD",1726751669148,0.01558698,63204.0,63203.0,1.36894767]
["bitfinex","BTCUSD",1726751669426,0.01558698,63204.0,63203.0,1.49271552]
["bitfinex","BTCUSD",1726751669624,0.008,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726751669853,0.158191,63215.0,63211.0,0.158198]
["bitfinex","BTCUSD",1726751670082,0.23724605,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1726751670303,0.42394873,63216.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726751670523,0.02851468,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726751670789,0.02851468,63215.0,63214.0,0.248892]
["bitfinex","BTCUSD",1726751671012,0.02851468,63215.0,63214.0,0.0907]
["bitfinex","BTCUSD",1726751671516,0.7818,63231.0,63214.0,0.0907]
["bitfinex","BTCUSD",1726751671517,0.07112747,63237.0,63233.0,0.023]
["bitfinex","BTCUSD",1726751671741,0.000826,63240.0,63239.0,0.47439]
["bitfinex","BTCUSD",1726751672490,0.000826,63240.0,63239.0,1.10691]
["bitfinex","BTCUSD",1726751673611,0.000826,63240.0,63239.0,1.20691]
["bitfinex","BTCUSD",1726751674273,0.000826,63240.0,63239.0,1.37096367]
["bitfinex","BTCUSD",1726751674712,0.000826,63240.0,63239.0,1.36996367]
["bitfinex","BTCUSD",1726751675151,0.000826,63240.0,63239.0,0.64244367]
["bitfinex","BTCUSD",1726751675602,0.000826,63240.0,63239.0,0.63744367]
["bitfinex","BTCUSD",1726751676102,0.000826,63240.0,63239.0,0.64244367]
["bitfinex","BTCUSD",1726751676332,0.000826,63240.0,63239.0,0.32618367]
["bitfinex","BTCUSD",1726751676555,0.000826,63240.0,63239.0,0.64244367]
["bitfinex","BTCUSD",1726751677276,0.154862,63247.0,63240.0,0.158126]
["bitfinex","BTCUSD",1726751677508,0.23719353,63250.0,63241.0,0.16305367]
["bitfinex","BTCUSD",1726751677735,0.0041329,63252.0,63245.0,0.158113]
["bitfinex","BTCUSD",1726751677953,0.0041329,63252.0,63245.0,0.158115]
["bitfinex","BTCUSD",1726751678189,0.0041329,63252.0,63243.0,0.158119]
["bitfinex","BTCUSD",1726751678453,0.1622309,63252.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726751678665,0.01,63247.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726751679334,0.158102,63251.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726751679547,0.158108,63248.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726751680038,0.31621,63249.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726751680276,0.31621,63249.0,63233.0,0.1]
["bitfinex","BTCUSD",1726751680277,0.18024815,63248.0,63233.0,0.1]
["bitfinex","BTCUSD",1726751680457,0.158114,63246.0,63239.0,0.9486841]
["bitfinex","BTCUSD",1726751680664,0.158115,63245.0,63239.0,1.26986677]
["bitfinex","BTCUSD",1726751680889,0.158117,63244.0,63239.0,0.32118267]
["bitfinex","BTCUSD",1726751681179,0.158116,63245.0,63240.0,0.158127]
["bitfinex","BTCUSD",1726751681401,0.18024815,63248.0,63243.0,0.001]
["bitfinex","BTCUSD",1726751681849,0.316231,63245.0,63239.0,0.16305367]
["bitfinex","BTCUSD",1726751682074,0.158123,63242.0,63240.0,0.9486841]
["bitfinex","BTCUSD",1726751682320,0.158121,63243.0,63239.0,0.001]
["bitfinex","BTCUSD",1726751682548,0.158126,63241.0,63236.0,0.158136]
["bitfinex","BTCUSD",1726751682790,0.158129,63240.0,63236.0,0.16305367]
["bitfinex","BTCUSD",1726751683261,0.18024815,63244.0,63238.0,0.15813]
["bitfinex","BTCUSD",1726751683479,0.007,63248.0,63237.0,0.316269]
["bitfinex","BTCUSD",1726751683741,0.158116,63245.0,63237.0,0.316269]
["bitfinex","BTCUSD",1726751683999,0.007,63248.0,63247.0,0.47433]
["bitfinex","BTCUSD",1726751684224,0.007,63248.0,63247.0,0.63738367]
["bitfinex","BTCUSD",1726751684445,0.0041329,63252.0,63248.0,0.316213]
["bitfinex","BTCUSD",1726751684686,0.01732442,63251.0,63249.0,0.16305367]
["bitfinex","BTCUSD",1726751684907,0.0041329,63252.0,63249.0,0.32115767]
["bitfinex","BTCUSD",1726751685163,0.01734217,63251.0,63247.0,0.31622]
["bitfinex","BTCUSD",1726751685404,0.0041329,63252.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726751685638,0.49971495,63260.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726751685639,0.02224355,63294.0,63287.0,0.68101]
["bitfinex","BTCUSD",1726751685862,0.0032316,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1726751686143,0.0032316,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726751686869,0.00161684,63304.0,63299.0,0.7899]
["bitfinex","BTCUSD",1726751687108,0.00964461,63300.0,63299.0,1.07014815]
["bitfinex","BTCUSD",1726751687874,0.00161684,63304.0,63303.0,0.88985]
["bitfinex","BTCUSD",1726751688085,0.00161684,63304.0,63303.0,1.48194387]
["bitfinex","BTCUSD",1726751688342,0.00161684,63304.0,63303.0,1.50494387]
["bitfinex","BTCUSD",1726751689016,9.45e-05,63331.0,63303.0,1.50494387]
["bitfinex","BTCUSD",1726751689017,9.45e-05,63331.0,63320.0,0.123]
["bitfinex","BTCUSD",1726751689254,0.0032316,63336.0,63331.0,0.5]
["bitfinex","BTCUSD",1726751689503,0.0032316,63336.0,63332.0,3.16184387]
["bitfinex","BTCUSD",1726751689504,1.75292722,63333.0,63332.0,3.16184387]
["bitfinex","BTCUSD",1726751689776,1.1005991,63333.0,63332.0,7.71567013]
["bitfinex","BTCUSD",1726751690055,1.0722781,63333.0,63332.0,7.62010826]
["bitfinex","BTCUSD",1726751690261,1.00804145,63333.0,63332.0,7.82425918]
["bitfinex","BTCUSD",1726751690488,1.00804145,63333.0,63332.0,8.8507276]
["bitfinex","BTCUSD",1726751690489,0.95850429,63333.0,63332.0,8.8507276]
["bitfinex","BTCUSD",1726751690712,0.91715085,63333.0,63332.0,9.73298377]
["bitfinex","BTCUSD",1726751690967,0.91715085,63333.0,63332.0,3.87423587]
["bitfinex","BTCUSD",1726751691215,0.91715085,63333.0,63332.0,3.123082]
["bitfinex","BTCUSD",1726751691457,0.91715085,63333.0,63332.0,3.08343987]
["bitfinex","BTCUSD",1726751691702,0.91715085,63333.0,63332.0,0.78949]
["bitfinex","BTCUSD",1726751691940,0.91715085,63333.0,63332.0,0.473694]
["bitfinex","BTCUSD",1726751692185,0.91715085,63333.0,63332.0,0.78949]
["bitfinex","BTCUSD",1726751692631,0.91715085,63333.0,63332.0,0.80349]
["bitfinex","BTCUSD",1726751692850,0.91715085,63333.0,63332.0,1.17964387]
["bitfinex","BTCUSD",1726751693080,0.91715085,63333.0,63332.0,1.34269754]
["bitfinex","BTCUSD",1726751693305,0.91715085,63333.0,63332.0,1.32869754]
["bitfinex","BTCUSD",1726751694044,0.91715085,63333.0,63332.0,1.07554367]
["bitfinex","BTCUSD",1726751694269,0.91715085,63333.0,63332.0,1.39133967]
["bitfinex","BTCUSD",1726751694490,0.91715085,63333.0,63332.0,1.07554367]
["bitfinex","BTCUSD",1726751694927,0.91715085,63333.0,63332.0,1.08954367]
["bitfinex","BTCUSD",1726751695159,0.91715085,63333.0,63332.0,1.40533967]
["bitfinex","BTCUSD",1726751695398,0.91715085,63333.0,63332.0,1.07554367]
["bitfinex","BTCUSD",1726751695620,0.91715085,63333.0,63332.0,1.06654367]
["bitfinex","BTCUSD",1726751696372,0.91715085,63333.0,63332.0,0.73674767]
["bitfinex","BTCUSD",1726751696609,0.91715085,63333.0,63332.0,0.33495167]
["bitfinex","BTCUSD",1726751696862,1.39083685,63333.0,63332.0,0.17705367]
["bitfinex","BTCUSD",1726751697108,1.39083685,63333.0,63332.0,0.014]
["bitfinex","BTCUSD",1726751697109,1.80112785,63333.0,63332.0,0.014]
["bitfinex","BTCUSD",1726751697624,2.11691885,63333.0,63332.0,0.014]
["bitfinex","BTCUSD",1726751697832,1.32744185,63333.0,63324.0,0.23695372]
["bitfinex","BTCUSD",1726751698083,0.157915,63325.0,63324.0,0.23695372]
["bitfinex","BTCUSD",1726751698328,1.01165085,63333.0,63324.0,0.16305367]
["bitfinex","BTCUSD",1726751698571,1.01247685,63333.0,63325.0,0.16305367]
["bitfinex","BTCUSD",1726751698801,1.01247685,63333.0,63325.0,1.1104944]
["bitfinex","BTCUSD",1726751699047,1.01247685,63333.0,63325.0,0.16305367]
["bitfinex","BTCUSD",1726751699291,0.157909,63328.0,63325.0,0.16305367]
["bitfinex","BTCUSD",1726751699527,0.157915,63325.0,63324.0,0.001]
["bitfinex","BTCUSD",1726751699766,1.01347685,63333.0,63314.0,0.315882]
["bitfinex","BTCUSD",1726751699767,0.41780256,63330.0,63314.0,0.315882]
["bitfinex","BTCUSD",1726751699997,0.41780256,63330.0,63313.0,0.94744073]
["bitfinex","BTCUSD",1726751699998,0.157918,63324.0,63323.0,0.94744073]
["bitfinex","BTCUSD",1726751700258,0.157918,63324.0,63315.0,0.16305367]
["bitfinex","BTCUSD",1726751700259,0.41780256,63324.0,63315.0,0.16305367]
["bitfinex","BTCUSD",1726751700500,0.41780256,63324.0,63291.0,1.26344073]
["bitfinex","BTCUSD",1726751700501,0.41780256,63317.0,63316.0,0.94744073]
["bitfinex","BTCUSD",1726751700746,0.0926,63316.0,63304.0,0.94744073]
["bitfinex","BTCUSD",1726751700990,0.89169756,63305.0,63304.0,0.94448773]
["bitfinex","BTCUSD",1726751701245,0.41780256,63305.0,63304.0,0.94448773]
["bitfinex","BTCUSD",1726751701471,0.15795,63311.0,63304.0,1.1075414]
["bitfinex","BTCUSD",1726751701693,0.0926,63316.0,63305.0,1.1104944]
["bitfinex","BTCUSD",1726751701939,0.315883,63315.0,63305.0,0.16305367]
["bitfinex","BTCUSD",1726751702181,0.0926,63316.0,63306.0,0.94744073]
["bitfinex","BTCUSD",1726751702404,0.0926,63316.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726751702405,0.41780256,63308.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726751702635,0.157482,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726751702892,0.473447,63298.0,63297.0,0.001652]
["bitfinex","BTCUSD",1726751703142,0.0982,63298.0,63278.0,0.94744073]
["bitfinex","BTCUSD",1726751703374,0.41780256,63292.0,63285.0,0.94744073]
["bitfinex","BTCUSD",1726751703597,0.158001,63291.0,63285.0,0.94744073]
["bitfinex","BTCUSD",1726751703821,0.256183,63298.0,63289.0,0.31601]
["bitfinex","BTCUSD",1726751704063,0.0982,63298.0,63290.0,0.16305367]
["bitfinex","BTCUSD",1726751704289,0.0982,63298.0,63270.0,1.36524329]
["bitfinex","BTCUSD",1726751704290,0.41780256,63293.0,63277.0,0.94744073]
["bitfinex","BTCUSD",1726751704539,0.474045,63285.0,63284.0,0.94744073]
["bitfinex","BTCUSD",1726751704791,0.41780256,63286.0,63278.0,0.16305367]
["bitfinex","BTCUSD",1726751704792,0.47409,63279.0,63278.0,0.16305367]
["bitfinex","BTCUSD",1726751705040,0.79015,63279.0,63278.0,0.94744073]
["bitfinex","BTCUSD",1726751705270,0.1771,63279.0,63270.0,0.94744073]
["bitfinex","BTCUSD",1726751705558,0.1771,63279.0,63278.0,0.94744073]
["bitfinex","BTCUSD",1726751705793,0.1771,63279.0,63278.0,0.16305367]
["bitfinex","BTCUSD",1726751706043,0.1771,63279.0,63278.0,0.95321567]
["bitfinex","BTCUSD",1726751706264,0.0979,63279.0,63278.0,0.95321567]
["bitfinex","BTCUSD",1726751706487,0.0781,63291.0,63279.0,0.316057]
["bitfinex","BTCUSD",1726751706730,0.0781,63291.0,63272.0,0.94744073]
["bitfinex","BTCUSD",1726751706731,0.94744073,63290.0,63280.0,0.16305367]
["bitfinex","BTCUSD",1726751706969,0.0781,63291.0,63283.0,0.31604]
["bitfinex","BTCUSD",1726751707189,0.0781,63291.0,63284.0,0.16305367]
["bitfinex","BTCUSD",1726751707418,0.0781,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1726751707639,0.0781,63291.0,63290.0,0.63706067]
["bitfinex","BTCUSD",1726751708109,0.0781,63291.0,63290.0,0.16305367]
["bitfinex","BTCUSD",1726751708373,0.001,63279.0,63278.0,0.006]
["bitfinex","BTCUSD",1726751708617,0.001,63279.0,63278.0,0.16905367]
["bitfinex","BTCUSD",1726751708865,0.001,63279.0,63278.0,0.006]
["bitfinex","BTCUSD",1726751709107,0.41780256,63286.0,63264.0,0.1]
["bitfinex","BTCUSD",1726751709369,0.0781,63291.0,63273.0,0.16305367]
["bitfinex","BTCUSD",1726751709636,0.94744073,63290.0,63273.0,0.16305367]
["bitfinex","BTCUSD",1726751709877,0.316033,63285.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726751710119,0.0781,63291.0,63279.0,0.16305367]
["bitfinex","BTCUSD",1726751710640,0.316005,63290.0,63283.0,0.158019]
["bitfinex","BTCUSD",1726751710880,0.316005,63290.0,63279.0,0.16305367]
["bitfinex","BTCUSD",1726751710881,0.316008,63290.0,63281.0,0.94744073]
["bitfinex","BTCUSD",1726751711122,0.158021,63283.0,63278.0,0.007652]
["bitfinex","BTCUSD",1726751711347,0.158018,63284.0,63280.0,1.10546673]
["bitfinex","BTCUSD",1726751711568,0.0781,63291.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726751711805,0.316051,63281.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726751712063,0.15803,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726751712288,0.47409,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726751712529,0.90415,63279.0,63278.0,0.001652]
["bitfinex","BTCUSD",1726751712779,0.023,63278.0,63257.0,0.316169]
["bitfinex","BTCUSD",1726751713001,0.116,63279.0,63257.0,0.316169]
["bitfinex","BTCUSD",1726751713002,0.158062,63266.0,63259.0,0.158079]
["bitfinex","BTCUSD",1726751713236,0.474187,63266.0,63253.0,0.316189]
["bitfinex","BTCUSD",1726751713458,1.207037,63266.0,63265.0,0.06829709]
["bitfinex","BTCUSD",1726751713680,0.989512,63266.0,63265.0,0.06829709]
["bitfinex","BTCUSD",1726751713928,0.989512,63266.0,63252.0,0.94744073]
["bitfinex","BTCUSD",1726751713929,0.023,63265.0,63252.0,0.94744073]
["bitfinex","BTCUSD",1726751714161,0.158095,63253.0,63252.0,0.94744073]
["bitfinex","BTCUSD",1726751714701,0.158095,63253.0,63246.0,0.158111]
["bitfinex","BTCUSD",1726751714702,0.41780256,63255.0,63243.0,0.0048782]
["bitfinex","BTCUSD",1726751714934,0.41780256,63246.0,63244.0,0.23714478]
["bitfinex","BTCUSD",1726751715165,0.158115,63245.0,63244.0,0.23714478]
["bitfinex","BTCUSD",1726751715406,0.158117,63244.0,63243.0,0.0048782]
["bitfinex","BTCUSD",1726751715865,0.01,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1726751716107,0.01,63253.0,63243.0,0.16793187]
["bitfinex","BTCUSD",1726751716342,0.0965,63254.0,63252.0,0.158097]
["bitfinex","BTCUSD",1726751716575,0.0965,63254.0,63244.0,0.16305367]
["bitfinex","BTCUSD",1726751716576,0.0965,63254.0,63247.0,0.316217]
["bitfinex","BTCUSD",1726751716810,0.0965,63254.0,63250.0,0.158101]
["bitfinex","BTCUSD",1726751717059,0.158095,63253.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726751717300,0.0965,63254.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726751717532,0.254593,63254.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726751717778,0.254593,63254.0,63243.0,0.0048782]
["bitfinex","BTCUSD",1726751717779,0.316195,63252.0,63243.0,0.0048782]
["bitfinex","BTCUSD",1726751718006,0.3162,63251.0,63243.0,0.0048782]
["bitfinex","BTCUSD",1726751718284,0.023,63253.0,63248.0,0.158106]
["bitfinex","BTCUSD",1726751718542,0.158096,63253.0,63247.0,0.001]
["bitfinex","BTCUSD",1726751718789,0.158096,63253.0,63248.0,0.158105]
["bitfinex","BTCUSD",1726751719020,0.158097,63252.0,63246.0,0.158111]
["bitfinex","BTCUSD",1726751719242,0.158097,63252.0,63247.0,0.158109]
["bitfinex","BTCUSD",1726751719463,0.161102,63251.0,63246.0,0.158111]
["bitfinex","BTCUSD",1726751719708,0.003,63251.0,63249.0,0.158105]
["bitfinex","BTCUSD",1726751719921,0.0965,63254.0,63244.0,0.47928567]
["bitfinex","BTCUSD",1726751720153,0.1581,63251.0,63245.0,0.158113]
["bitfinex","BTCUSD",1726751720379,0.004,63252.0,63250.0,0.16305367]
["bitfinex","BTCUSD",1726751720620,0.004,63252.0,63251.0,1.68795367]
["bitfinex","BTCUSD",1726751720898,0.0994,63278.0,63275.0,0.158039]
["bitfinex","BTCUSD",1726751721132,0.0994,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1726751721347,0.0994,63278.0,63272.0,0.158046]
["bitfinex","BTCUSD",1726751721582,0.257433,63278.0,63269.0,0.316107]
["bitfinex","BTCUSD",1726751721815,0.257433,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1726751721816,0.0994,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1726751722054,0.0994,63278.0,63277.0,0.474105]
["bitfinex","BTCUSD",1726751722280,0.0994,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1726751722516,0.0994,63278.0,63277.0,0.474105]
["bitfinex","BTCUSD",1726751722712,0.1094,63278.0,63277.0,0.790175]
["bitfinex","BTCUSD",1726751723445,0.0994,63278.0,63277.0,0.790175]
["bitfinex","BTCUSD",1726751723674,0.100226,63278.0,63277.0,0.95322867]
["bitfinex","BTCUSD",1726751724605,0.100226,63278.0,63277.0,0.63715867]
["bitfinex","BTCUSD",1726751724841,0.102226,63278.0,63277.0,0.001]
["bitfinex","BTCUSD",1726751725060,0.576323,63278.0,63277.0,0.001]
["bitfinex","BTCUSD",1726751725289,0.100226,63278.0,63266.0,0.316122]
["bitfinex","BTCUSD",1726751725526,0.158043,63274.0,63267.0,0.47917367]
["bitfinex","BTCUSD",1726751725764,0.158083,63258.0,63254.0,0.04613504]
["bitfinex","BTCUSD",1726751726027,0.31611,63269.0,63256.0,0.316173]
["bitfinex","BTCUSD",1726751726260,0.158066,63265.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726751726486,0.316126,63266.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726751726705,0.158082,63259.0,63249.0,1.2662377]
["bitfinex","BTCUSD",1726751726937,0.158075,63261.0,63257.0,0.158084]
["bitfinex","BTCUSD",1726751727214,0.023,63275.0,63250.0,0.16305367]
["bitfinex","BTCUSD",1726751727459,0.31615,63261.0,63254.0,0.158091]
["bitfinex","BTCUSD",1726751727701,0.31615,63261.0,63255.0,0.32114167]
["bitfinex","BTCUSD",1726751727702,0.158078,63260.0,63255.0,0.32114167]
["bitfinex","BTCUSD",1726751727940,0.316107,63270.0,63262.0,0.158072]
["bitfinex","BTCUSD",1726751728180,0.316107,63270.0,63255.0,0.16305367]
["bitfinex","BTCUSD",1726751728181,0.9483767,63266.0,63256.0,0.317172]
["bitfinex","BTCUSD",1726751728418,0.158066,63265.0,63260.0,0.158077]
["bitfinex","BTCUSD",1726751728664,0.158066,63265.0,63261.0,0.16305367]
["bitfinex","BTCUSD",1726751729117,0.158066,63265.0,63259.0,0.9483767]
["bitfinex","BTCUSD",1726751729624,0.023,63277.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726751729868,0.158068,63264.0,63260.0,0.16405367]
["bitfinex","BTCUSD",1726751730142,0.158075,63261.0,63260.0,0.16405367]
["bitfinex","BTCUSD",1726751730373,0.158075,63261.0,63260.0,0.001]
["bitfinex","BTCUSD",1726751730608,0.888375,63261.0,63260.0,0.001]
["bitfinex","BTCUSD",1726751730848,1.64532756,63261.0,63260.0,0.001]
["bitfinex","BTCUSD",1726751731105,0.158097,63252.0,63251.0,0.9483767]
["bitfinex","BTCUSD",1726751731348,0.474292,63252.0,63251.0,0.9483767]
["bitfinex","BTCUSD",1726751731589,0.158102,63250.0,63249.0,0.001652]
["bitfinex","BTCUSD",1726751732072,0.239599,63252.0,63249.0,0.001652]
["bitfinex","BTCUSD",1726751732352,0.158102,63250.0,63249.0,0.001652]
["bitfinex","BTCUSD",1726751732590,0.316205,63250.0,63249.0,0.001652]
["bitfinex","BTCUSD",1726751732831,0.790512,63250.0,63249.0,0.001652]
["bitfinex","BTCUSD",1726751733069,1.106717,63250.0,63249.0,0.001652]
["bitfinex","BTCUSD",1726751733693,1.225717,63250.0,63249.0,0.001652]
["bitfinex","BTCUSD",1726751733900,0.474352,63244.0,63243.0,0.0048782]
["bitfinex","BTCUSD",1726751734116,0.790587,63244.0,63243.0,0.0048782]
["bitfinex","BTCUSD",1726751734319,0.474352,63244.0,63243.0,0.0048782]
["bitfinex","BTCUSD",1726751734526,0.790587,63244.0,63243.0,0.0048782]
["bitfinex","BTCUSD",1726751734977,0.12103896,63244.0,63233.0,0.159796]
["bitfinex","BTCUSD",1726751735207,0.158142,63234.0,63233.0,0.001652]
["bitfinex","BTCUSD",1726751735413,0.316268,63238.0,63233.0,0.001652]
["bitfinex","BTCUSD",1726751735610,0.158142,63234.0,63233.0,0.001652]
["bitfinex","BTCUSD",1726751736041,0.474427,63234.0,63233.0,0.001652]
["bitfinex","BTCUSD",1726751736236,0.790712,63234.0,63233.0,0.002652]
["bitfinex","BTCUSD",1726751736476,0.158139,63236.0,63233.0,0.002652]
["bitfinex","BTCUSD",1726751736805,0.158131,63239.0,63233.0,0.16570567]
["bitfinex","BTCUSD",1726751737032,0.23715602,63235.0,63233.0,0.002652]
["bitfinex","BTCUSD",1726751737271,0.474427,63234.0,63233.0,0.002652]
["bitfinex","BTCUSD",1726751737546,1.129997,63234.0,63233.0,0.002652]
["bitfinex","BTCUSD",1726751737802,1.220397,63234.0,63233.0,0.001652]
["bitfinex","BTCUSD",1726751738041,0.904112,63234.0,63233.0,0.001652]
["bitfinex","BTCUSD",1726751738285,0.589827,63234.0,63233.0,0.001652]
["bitfinex","BTCUSD",1726751738515,0.0924,63234.0,63233.0,0.001652]
["bitfinex","BTCUSD",1726751738971,0.248542,63234.0,63233.0,0.001652]
["bitfinex","BTCUSD",1726751739192,0.572827,63234.0,63233.0,0.002652]
["bitfinex","BTCUSD",1726751739413,0.0984,63234.0,63233.0,0.002652]
["bitfinex","BTCUSD",1726751739547,0.256542,63234.0,63233.0,0.002652]
["bitfinex","BTCUSD",1726751739776,0.889112,63234.0,63233.0,0.002652]
["bitfinex","BTCUSD",1726751739977,0.572827,63234.0,63233.0,0.002652]
["bitfinex","BTCUSD",1726751740180,0.889112,63234.0,63233.0,0.002652]
["bitfinex","BTCUSD",1726751740406,0.912112,63234.0,63233.0,0.002652]
["bitfinex","BTCUSD",1726751740817,0.002,63230.0,63223.0,0.0041068]
["bitfinex","BTCUSD",1726751741015,0.234467,63224.0,63223.0,0.0041068]
["bitfinex","BTCUSD",1726751741259,0.0763,63224.0,63223.0,0.0041068]
["bitfinex","BTCUSD",1726751741487,0.550802,63224.0,63223.0,0.0041068]
["bitfinex","BTCUSD",1726751741878,0.0763,63224.0,63223.0,0.0041068]
["bitfinex","BTCUSD",1726751742043,0.234467,63224.0,63223.0,0.0041068]
["bitfinex","BTCUSD",1726751742243,0.867137,63224.0,63223.0,0.0041068]
["bitfinex","BTCUSD",1726751742445,1.276272,63224.0,63223.0,0.0041068]
["bitfinex","BTCUSD",1726751742676,0.959937,63224.0,63223.0,0.0041068]
["bitfinex","BTCUSD",1726751742892,0.959937,63224.0,63223.0,0.0061068]
["bitfinex","BTCUSD",1726751743337,0.330867,63224.0,63223.0,0.0061068]
["bitfinex","BTCUSD",1726751743562,0.1727,63224.0,63223.0,0.0061068]
["bitfinex","BTCUSD",1726751743781,0.489035,63224.0,63223.0,0.0061068]
["bitfinex","BTCUSD",1726751744016,0.647202,63224.0,63223.0,0.0061068]
["bitfinex","BTCUSD",1726751744688,0.963537,63224.0,63223.0,0.0041068]
["bitfinex","BTCUSD",1726751745127,0.974537,63224.0,63223.0,0.0051068]
["bitfinex","BTCUSD",1726751745567,0.963537,63224.0,63223.0,0.0041068]
["bitfinex","BTCUSD",1726751745791,1.302872,63224.0,63223.0,0.0041068]
["bitfinex","BTCUSD",1726751746016,1.304872,63224.0,63223.0,0.0051068]
["bitfinex","BTCUSD",1726751746239,1.312872,63224.0,63223.0,0.0051068]
["bitfinex","BTCUSD",1726751746960,1.314872,63224.0,63223.0,0.0051068]
["bitfinex","BTCUSD",1726751747223,0.79095,63215.0,63214.0,0.001654]
["bitfinex","BTCUSD",1726751747448,0.47457,63215.0,63214.0,0.001654]
["bitfinex","BTCUSD",1726751748169,0.35875367,63224.0,63214.0,0.001654]
["bitfinex","BTCUSD",1726751748170,0.26015602,63223.0,63214.0,0.001654]
["bitfinex","BTCUSD",1726751748396,0.158189,63216.0,63214.0,0.001654]
["bitfinex","BTCUSD",1726751748842,0.007,63215.0,63214.0,0.160845]
["bitfinex","BTCUSD",1726751749097,0.007,63215.0,63214.0,0.002654]
["bitfinex","BTCUSD",1726751749322,0.79095,63215.0,63214.0,0.001654]
["bitfinex","BTCUSD",1726751749540,1.13033,63215.0,63214.0,0.001654]
["bitfinex","BTCUSD",1726751749766,1.25003365,63215.0,63214.0,0.001654]
["bitfinex","BTCUSD",1726751749997,0.497652,63204.0,63203.0,0.0048856]
["bitfinex","BTCUSD",1726751750193,0.814087,63204.0,63203.0,0.0048856]
["bitfinex","BTCUSD",1726751751127,1.130522,63204.0,63203.0,0.0048856]
["bitfinex","BTCUSD",1726751751345,0.814087,63204.0,63203.0,0.0048856]
["bitfinex","BTCUSD",1726751752026,1.35031096,63204.0,63203.0,0.0048856]
["bitfinex","BTCUSD",1726751752259,1.39597567,63204.0,63203.0,0.0048856]
["bitfinex","BTCUSD",1726751752481,1.109557,63202.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751752698,1.71341323,63202.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751752991,2.19294381,63202.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751753667,0.497667,63202.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751753886,1.130557,63202.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751754359,0.814112,63202.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751755236,0.827112,63202.0,63201.0,0.002652]
["bitfinex","BTCUSD",1726751755704,0.497667,63202.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751756160,0.510667,63202.0,63201.0,0.002652]
["bitfinex","BTCUSD",1726751756386,0.013,63202.0,63201.0,0.002652]
["bitfinex","BTCUSD",1726751756615,0.171222,63202.0,63201.0,0.002652]
["bitfinex","BTCUSD",1726751756854,0.804112,63202.0,63201.0,0.002652]
["bitfinex","BTCUSD",1726751757074,0.171222,63202.0,63201.0,0.002652]
["bitfinex","BTCUSD",1726751757299,0.487667,63202.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751757508,0.489437,63204.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751757509,0.173,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726751757729,0.0964,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726751757946,0.0964,63204.0,63201.0,0.002652]
["bitfinex","BTCUSD",1726751758197,0.0964,63204.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751758408,0.0964,63204.0,63203.0,0.31644]
["bitfinex","BTCUSD",1726751758623,0.0964,63204.0,63203.0,0.47466]
["bitfinex","BTCUSD",1726751759309,0.0964,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726751759546,0.1064,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726751759982,0.1064,63204.0,63203.0,0.47466]
["bitfinex","BTCUSD",1726751760205,0.1064,63204.0,63201.0,0.32392767]
["bitfinex","BTCUSD",1726751760428,0.1064,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726751760881,0.0964,63204.0,63201.0,0.16470567]
["bitfinex","BTCUSD",1726751761091,0.01,63204.0,63203.0,0.16405367]
["bitfinex","BTCUSD",1726751761748,0.083,63213.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751761973,0.158222,63202.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751762211,0.16822,63204.0,63201.0,0.002652]
["bitfinex","BTCUSD",1726751762425,0.15822,63203.0,63201.0,0.002652]
["bitfinex","BTCUSD",1726751762651,0.316407,63210.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751762872,0.94926195,63209.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751763337,0.158209,63208.0,63201.0,0.16470567]
["bitfinex","BTCUSD",1726751763579,0.15821,63207.0,63201.0,0.16470567]
["bitfinex","BTCUSD",1726751763814,0.410577,63216.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726751764047,0.94926195,63210.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726751764275,0.94926195,63210.0,63202.0,0.32127467]
["bitfinex","BTCUSD",1726751764514,0.316391,63213.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726751764731,0.94926195,63212.0,63205.0,0.16305367]
["bitfinex","BTCUSD",1726751764977,0.94926195,63212.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726751765203,0.94926195,63212.0,63207.0,0.32126267]
["bitfinex","BTCUSD",1726751765447,0.94926195,63212.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726751765728,0.006,63210.0,63208.0,0.158206]
["bitfinex","BTCUSD",1726751765973,0.006,63210.0,63209.0,0.16305367]
["bitfinex","BTCUSD",1726751766194,0.164202,63210.0,63209.0,0.16305367]
["bitfinex","BTCUSD",1726751766634,0.006,63210.0,63209.0,0.16305367]
["bitfinex","BTCUSD",1726751766863,0.15822,63203.0,63202.0,0.001]
["bitfinex","BTCUSD",1726751767351,0.47466,63203.0,63202.0,0.001]
["bitfinex","BTCUSD",1726751767552,0.15822,63203.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751767779,0.158222,63202.0,63201.0,0.16470567]
["bitfinex","BTCUSD",1726751768002,0.008,63212.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751768251,0.158215,63206.0,63201.0,0.159876]
["bitfinex","BTCUSD",1726751768489,0.316429,63206.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751768719,0.002,63227.0,63202.0,0.316444]
["bitfinex","BTCUSD",1726751768955,0.94926195,63213.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726751769213,0.94926195,63206.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726751769436,1.22640416,63213.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726751769658,0.002,63206.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726751769884,0.89218923,63274.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726751769885,0.158183,63218.0,63213.0,0.158193]
["bitfinex","BTCUSD",1726751770120,0.94926195,63214.0,63213.0,0.32124867]
["bitfinex","BTCUSD",1726751770360,0.000827,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726751770623,0.000827,63224.0,63223.0,0.63756367]
["bitfinex","BTCUSD",1726751770840,0.000827,63224.0,63223.0,1.27024367]
["bitfinex","BTCUSD",1726751771082,0.000827,63224.0,63223.0,1.11207367]
["bitfinex","BTCUSD",1726751771538,0.000827,63224.0,63223.0,1.54738588]
["bitfinex","BTCUSD",1726751771759,0.000827,63224.0,63223.0,1.33104588]
["bitfinex","BTCUSD",1726751771999,0.000827,63224.0,63223.0,1.05390367]
["bitfinex","BTCUSD",1726751772300,0.001827,63224.0,63223.0,1.05990367]
["bitfinex","BTCUSD",1726751772796,0.000827,63224.0,63223.0,1.64738588]
["bitfinex","BTCUSD",1726751773028,0.59414621,63256.0,63240.0,0.790637]
["bitfinex","BTCUSD",1726751773029,0.23725355,63241.0,63240.0,0.790637]
["bitfinex","BTCUSD",1726751773265,0.23725355,63241.0,63240.0,1.23083288]
["bitfinex","BTCUSD",1726751773507,0.23725355,63241.0,63240.0,1.64708788]
["bitfinex","BTCUSD",1726751773729,0.23725355,63248.0,63240.0,1.64708788]
["bitfinex","BTCUSD",1726751773730,0.23725355,63248.0,63247.0,0.79055]
["bitfinex","BTCUSD",1726751773963,0.23725355,63248.0,63247.0,0.95360367]
["bitfinex","BTCUSD",1726751774182,0.23725355,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726751774422,0.25398964,63255.0,63254.0,0.32114567]
["bitfinex","BTCUSD",1726751774692,0.01673609,63255.0,63254.0,0.63733067]
["bitfinex","BTCUSD",1726751774903,0.01673609,63255.0,63254.0,0.95351567]
["bitfinex","BTCUSD",1726751775176,0.17482609,63255.0,63254.0,0.16305367]
["bitfinex","BTCUSD",1726751775415,0.15809,63255.0,63254.0,0.16305367]
["bitfinex","BTCUSD",1726751775657,0.004,63255.0,63254.0,0.16305367]
["bitfinex","BTCUSD",1726751775883,0.16209,63255.0,63254.0,0.16305367]
["bitfinex","BTCUSD",1726751776108,0.158101,63251.0,63240.0,0.1]
["bitfinex","BTCUSD",1726751776348,0.000826,63256.0,63254.0,0.002]
["bitfinex","BTCUSD",1726751776590,1.73899162,63255.0,63254.0,0.002]
["bitfinex","BTCUSD",1726751776823,0.79045,63255.0,63254.0,0.002]
["bitfinex","BTCUSD",1726751777073,1.10663,63255.0,63254.0,0.002]
["bitfinex","BTCUSD",1726751777314,1.12963,63255.0,63254.0,0.002]
["bitfinex","BTCUSD",1726751777532,1.1463286,63255.0,63254.0,0.002]
["bitfinex","BTCUSD",1726751777758,0.023,63255.0,63241.0,0.16305367]
["bitfinex","BTCUSD",1726751777990,0.474367,63242.0,63241.0,0.16305367]
["bitfinex","BTCUSD",1726751778230,0.023,63253.0,63241.0,0.16305367]
["bitfinex","BTCUSD",1726751778471,0.023,63253.0,63231.0,0.04675848]
["bitfinex","BTCUSD",1726751778472,0.158144,63234.0,63229.0,0.20491348]
["bitfinex","BTCUSD",1726751778706,0.158151,63231.0,63228.0,0.94854162]
["bitfinex","BTCUSD",1726751778951,0.158141,63235.0,63229.0,0.158154]
["bitfinex","BTCUSD",1726751779164,0.158141,63235.0,63221.0,0.36310648]
["bitfinex","BTCUSD",1726751779165,0.316252,63241.0,63221.0,0.04675848]
["bitfinex","BTCUSD",1726751779388,0.158136,63237.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726751779607,0.316258,63240.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726751779854,1.11068462,63234.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726751780081,0.004,63234.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726751780310,0.004,63234.0,63230.0,0.32120567]
["bitfinex","BTCUSD",1726751780752,0.004,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726751780965,0.004,63234.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726751781466,0.004,63234.0,63230.0,0.32120467]
["bitfinex","BTCUSD",1726751781580,0.94854162,63232.0,63230.0,0.16305367]
["bitfinex","BTCUSD",1726751781823,0.0994,63235.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726751781824,0.158159,63228.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726751782055,0.15816,63227.0,63224.0,0.16305367]
["bitfinex","BTCUSD",1726751782266,0.316317,63228.0,63218.0,0.04675848]
["bitfinex","BTCUSD",1726751782483,0.0994,63235.0,63218.0,0.04675848]
["bitfinex","BTCUSD",1726751782484,0.158177,63221.0,63219.0,0.16305367]
["bitfinex","BTCUSD",1726751782706,0.158182,63218.0,63217.0,0.04675848]
["bitfinex","BTCUSD",1726751782947,0.4190388,63219.0,63214.0,0.04675848]
["bitfinex","BTCUSD",1726751783188,0.316403,63211.0,63205.0,0.04675848]
["bitfinex","BTCUSD",1726751783424,0.158209,63208.0,63206.0,0.16305367]
["bitfinex","BTCUSD",1726751783649,0.4190388,63213.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751783650,0.158213,63206.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751783887,0.316408,63210.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726751784113,0.316408,63210.0,63202.0,0.16305367]
["bitfinex","BTCUSD",1726751784114,0.158211,63207.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726751784344,0.158198,63212.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726751784577,0.158202,63211.0,63206.0,0.15821]
["bitfinex","BTCUSD",1726751784787,0.316395,63212.0,63204.0,0.32127067]
["bitfinex","BTCUSD",1726751785030,0.158206,63209.0,63204.0,0.32127067]
["bitfinex","BTCUSD",1726751785237,0.31641,63209.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726751785460,0.31641,63209.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751785461,0.023,63207.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751785693,1.197657,63202.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751785935,1.220657,63202.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751786391,0.9209244,63202.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751786649,1.2373694,63202.0,63201.0,0.001652]
["bitfinex","BTCUSD",1726751787321,1.2373694,63202.0,63199.0,0.005192]
["bitfinex","BTCUSD",1726751787322,1.232592,63200.0,63199.0,0.005192]
["bitfinex","BTCUSD",1726751787575,1.5657594,63200.0,63199.0,0.005192]
["bitfinex","BTCUSD",1726751788038,1.2493044,63200.0,63199.0,0.005192]
["bitfinex","BTCUSD",1726751788254,1.2493044,63200.0,63191.0,0.001652]
["bitfinex","BTCUSD",1726751788255,0.791237,63192.0,63191.0,0.001652]
["bitfinex","BTCUSD",1726751788466,1.2332758,63192.0,63191.0,0.001652]
["bitfinex","BTCUSD",1726751788707,0.8937808,63192.0,63191.0,0.001652]
["bitfinex","BTCUSD",1726751788976,1.2102758,63192.0,63191.0,0.001652]
["bitfinex","BTCUSD",1726751790499,1.2102758,63192.0,63191.0,0.002652]
["bitfinex","BTCUSD",1726751790721,1.2192758,63192.0,63191.0,0.002652]
["bitfinex","BTCUSD",1726751790925,1.71434728,63192.0,63191.0,0.002652]
["bitfinex","BTCUSD",1726751791156,1.107837,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751791395,1.5498758,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751791870,1.56688016,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751792093,1.89301941,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751792306,1.89801941,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751792528,0.93883016,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751792774,1.2153508,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751792993,0.8988258,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751793694,0.8938258,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751793934,0.0943,63192.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751794165,0.15825,63191.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751794368,0.009,63186.0,63185.0,0.477447]
["bitfinex","BTCUSD",1726751794830,0.0943,63192.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726751795071,1.26604087,63191.0,63185.0,0.16470767]
["bitfinex","BTCUSD",1726751795319,0.316511,63189.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726751795545,0.158261,63187.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726751795769,0.158262,63186.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726751795978,0.158255,63189.0,63185.0,0.160918]
["bitfinex","BTCUSD",1726751796192,0.158259,63188.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726751796401,0.15826,63187.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726751797290,0.158262,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751797520,0.474787,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751797753,0.158262,63186.0,63185.0,0.002681]
["bitfinex","BTCUSD",1726751797985,0.316511,63189.0,63185.0,0.002681]
["bitfinex","BTCUSD",1726751798225,0.317329,63191.0,63185.0,0.002681]
["bitfinex","BTCUSD",1726751798226,0.158262,63186.0,63185.0,0.002681]
["bitfinex","BTCUSD",1726751798449,0.158262,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751798895,0.474787,63186.0,63185.0,0.002681]
["bitfinex","BTCUSD",1726751799132,0.791312,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751799356,0.80870188,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751799581,1.130837,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751800016,0.814312,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751800243,0.474787,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751800451,0.474787,63186.0,63185.0,0.002681]
["bitfinex","BTCUSD",1726751800889,0.483787,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751801565,0.167262,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751801806,0.483787,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751802527,0.800312,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751804795,1.54781246,63186.0,63185.0,0.002681]
["bitfinex","BTCUSD",1726751805268,1.41730051,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751805740,1.40830051,63186.0,63185.0,0.002681]
["bitfinex","BTCUSD",1726751806208,1.09177551,63186.0,63185.0,0.002681]
["bitfinex","BTCUSD",1726751806902,1.40830051,63186.0,63185.0,0.002681]
["bitfinex","BTCUSD",1726751807573,1.41530051,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751808279,1.41530051,63186.0,63185.0,0.002681]
["bitfinex","BTCUSD",1726751808280,1.40830051,63186.0,63185.0,0.002681]
["bitfinex","BTCUSD",1726751808499,1.41530051,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751809214,1.55711336,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751810220,1.41530051,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751815316,0.007,63186.0,63185.0,0.161946]
["bitfinex","BTCUSD",1726751815552,0.007,63186.0,63185.0,0.478476]
["bitfinex","BTCUSD",1726751815990,0.007,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751816220,0.165262,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751816676,0.007,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751817229,0.481787,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751817467,0.798312,63186.0,63185.0,0.003681]
["bitfinex","BTCUSD",1726751817934,0.158262,63186.0,63185.0,0.002681]
["bitfinex","BTCUSD",1726751818393,0.007,63186.0,63185.0,0.32499967]
["bitfinex","BTCUSD",1726751818635,0.007,63186.0,63185.0,1.05805967]
["bitfinex","BTCUSD",1726751818869,0.007,63186.0,63185.0,1.37458967]
["bitfinex","BTCUSD",1726751819345,0.000828,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726751819592,0.000828,63191.0,63190.0,0.63781067]
["bitfinex","BTCUSD",1726751819820,0.000828,63191.0,63190.0,0.95431567]
["bitfinex","BTCUSD",1726751820059,0.000828,63191.0,63190.0,0.95534267]
["bitfinex","BTCUSD",1726751820496,0.000828,63191.0,63190.0,1.27184767]
["bitfinex","BTCUSD",1726751820969,0.000828,63191.0,63190.0,0.63883767]
["bitfinex","BTCUSD",1726751821448,0.33489436,63203.0,63195.0,0.316478]
["bitfinex","BTCUSD",1726751821674,0.23739436,63196.0,63195.0,0.16305367]
["bitfinex","BTCUSD",1726751821892,0.33489436,63203.0,63190.0,0.001027]
["bitfinex","BTCUSD",1726751821893,0.37496351,63203.0,63190.0,0.001027]
["bitfinex","BTCUSD",1726751822123,0.0975,63203.0,63197.0,0.31647]
["bitfinex","BTCUSD",1726751822351,0.94938211,63202.0,63197.0,0.31647]
["bitfinex","BTCUSD",1726751822578,0.94938211,63202.0,63195.0,0.001027]
["bitfinex","BTCUSD",1726751822579,0.94938211,63202.0,63198.0,0.316464]
["bitfinex","BTCUSD",1726751822817,0.94938211,63202.0,63195.0,0.002027]
["bitfinex","BTCUSD",1726751823031,0.1025,63203.0,63197.0,0.316468]
["bitfinex","BTCUSD",1726751823317,0.1025,63203.0,63199.0,0.158229]
["bitfinex","BTCUSD",1726751823548,0.1025,63203.0,63196.0,0.16305367]
["bitfinex","BTCUSD",1726751823549,0.1025,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726751823787,0.005,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726751824042,0.005,63203.0,63202.0,0.95416567]
["bitfinex","BTCUSD",1726751824297,0.0812,63222.0,63213.0,0.316388]
["bitfinex","BTCUSD",1726751824580,0.94938211,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726751824786,0.0997,63225.0,63214.0,0.31638]
["bitfinex","BTCUSD",1726751825014,0.94938211,63215.0,63206.0,0.04695582]
["bitfinex","BTCUSD",1726751825252,0.316357,63220.0,63210.0,0.316404]
["bitfinex","BTCUSD",1726751825490,0.158183,63218.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726751825969,0.158183,63218.0,63206.0,0.316425]
["bitfinex","BTCUSD",1726751825970,0.27746351,63218.0,63206.0,0.316425]
["bitfinex","BTCUSD",1726751826218,0.158191,63215.0,63210.0,0.158202]
["bitfinex","BTCUSD",1726751826456,0.18554756,63214.0,63207.0,0.47947267]
["bitfinex","BTCUSD",1726751826696,0.316377,63216.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726751826697,0.02735356,63213.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726751826934,0.316377,63216.0,63207.0,0.16305367]
["bitfinex","BTCUSD",1726751827187,0.158193,63214.0,63209.0,0.158204]
["bitfinex","BTCUSD",1726751827423,0.023,63221.0,63210.0,0.316403]
["bitfinex","BTCUSD",1726751827685,0.02737196,63220.0,63211.0,0.16305367]
["bitfinex","BTCUSD",1726751827929,0.02737196,63219.0,63214.0,0.001]
["bitfinex","BTCUSD",1726751828174,0.02737196,63218.0,63214.0,0.001]
["bitfinex","BTCUSD",1726751828416,0.158181,63219.0,63213.0,0.158193]
["bitfinex","BTCUSD",1726751828655,0.0273959,63218.0,63214.0,0.158191]
["bitfinex","BTCUSD",1726751828901,0.94938211,63215.0,63210.0,0.04802197]
["bitfinex","BTCUSD",1726751829144,0.27746351,63216.0,63210.0,0.001]
["bitfinex","BTCUSD",1726751829145,0.1582,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1726751829381,0.27746351,63216.0,63208.0,0.04702197]
["bitfinex","BTCUSD",1726751829654,0.023,63216.0,63214.0,0.001]
["bitfinex","BTCUSD",1726751829904,1.74033211,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1726751830141,0.79095,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1726751830376,1.2439608,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1726751830616,1.2714095,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1726751830886,1.1577787,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1726751831107,1.1577787,63215.0,63205.0,0.04702197]
["bitfinex","BTCUSD",1726751831108,0.002,63213.0,63205.0,0.04702197]
["bitfinex","BTCUSD",1726751831359,0.27746351,63208.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751831591,0.474697,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751832069,0.567297,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751832309,0.9111466,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751832795,1.08465401,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751833038,0.9341466,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751833275,0.9341466,63198.0,63197.0,0.002027]
["bitfinex","BTCUSD",1726751833276,1.3362116,63198.0,63197.0,0.002027]
["bitfinex","BTCUSD",1726751833753,1.0197466,63198.0,63197.0,0.002027]
["bitfinex","BTCUSD",1726751834217,1.3362116,63198.0,63197.0,0.002027]
["bitfinex","BTCUSD",1726751834461,1.47188067,63198.0,63197.0,0.002027]
["bitfinex","BTCUSD",1726751834750,1.47188067,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751834751,1.49330479,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751834985,1.18383979,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751835457,1.01378612,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751835688,1.000362,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751835930,0.660897,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751836171,0.646897,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751836393,0.344432,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751836636,0.660897,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751836866,1.316827,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751837127,2.05597472,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751837350,2.05797472,63198.0,63197.0,0.001027]
["bitfinex","BTCUSD",1726751837584,2.05797472,63198.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751837585,1.06877551,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751837854,0.75225051,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751838091,0.316522,63187.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751838327,0.023,63190.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751838570,0.181261,63187.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751838794,0.023,63187.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751839031,0.18126,63187.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751839269,0.158262,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751839749,0.014,63187.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751840210,0.23735116,63189.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751840490,0.023,63192.0,63185.0,0.318184]
["bitfinex","BTCUSD",1726751840720,0.23735116,63188.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751840940,0.158258,63188.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751841168,0.158256,63189.0,63185.0,0.159918]
["bitfinex","BTCUSD",1726751841401,0.158258,63188.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751841657,0.316463,63199.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751841898,0.94953987,63193.0,63192.0,0.158245]
["bitfinex","BTCUSD",1726751842122,0.1722,63198.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751842390,0.94953987,63194.0,63190.0,0.158251]
["bitfinex","BTCUSD",1726751842583,1.10778287,63194.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726751843297,0.014,63193.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726751843527,0.172246,63193.0,63186.0,0.16305367]
["bitfinex","BTCUSD",1726751843753,1.10778187,63194.0,63188.0,0.158256]
["bitfinex","BTCUSD",1726751844237,1.10778187,63194.0,63186.0,0.47957467]
["bitfinex","BTCUSD",1726751844238,1.11578187,63194.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726751844480,0.008,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726751844721,0.008,63194.0,63193.0,0.63778867]
["bitfinex","BTCUSD",1726751844963,0.008,63194.0,63193.0,0.95427867]
["bitfinex","BTCUSD",1726751845193,0.008,63194.0,63193.0,1.27076867]
["bitfinex","BTCUSD",1726751845451,0.31641,63209.0,63193.0,0.16305367]
["bitfinex","BTCUSD",1726751845698,0.94953987,63198.0,63194.0,0.16305367]
["bitfinex","BTCUSD",1726751845932,0.94953987,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726751846161,0.97757881,63205.0,63202.0,0.15822]
["bitfinex","BTCUSD",1726751846398,0.02803894,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726751847103,0.02803894,63204.0,63195.0,0.316479]
["bitfinex","BTCUSD",1726751847332,0.02803894,63204.0,63186.0,0.27746351]
["bitfinex","BTCUSD",1726751847333,0.97757881,63203.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726751847590,0.158241,63195.0,63186.0,0.16305367]
["bitfinex","BTCUSD",1726751847815,0.158232,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751848068,0.50281204,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751848340,0.91134245,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751849043,0.84227745,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751849264,0.50281245,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751849499,0.03811545,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751849728,0.19634745,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751850224,0.51281245,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751851330,0.19634745,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751851552,0.51281245,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751851776,0.03811545,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751852001,0.19634745,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751852250,0.03811545,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751853836,0.19634745,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751854339,0.05572441,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751854591,0.21395641,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751854820,0.19643954,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751855050,0.05583725,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751855374,0.21406925,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751855766,1.3490555,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751856015,0.75512699,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751856477,0.63673425,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751856698,0.95319925,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751858507,0.63662448,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751858745,0.16192748,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751858971,0.13892748,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751859200,0.13892748,63198.0,63197.0,0.159891]
["bitfinex","BTCUSD",1726751859426,0.13892748,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751861268,0.13975548,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751861492,0.25226,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751861820,0.29793745,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751862521,0.95386745,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751862778,0.63740245,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751864603,0.95386745,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751864823,0.63740245,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751865043,0.95386745,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751865271,0.63740245,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751866688,1.0592121,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751866912,0.63740245,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751867642,0.16270545,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751867892,0.05650545,63198.0,63197.0,0.159891]
["bitfinex","BTCUSD",1726751868137,0.05650545,63198.0,63197.0,0.97773327]
["bitfinex","BTCUSD",1726751868609,0.05650545,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751868860,0.05650545,63198.0,63197.0,0.159891]
["bitfinex","BTCUSD",1726751869092,0.05650545,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751869564,0.05650545,63198.0,63197.0,0.159891]
["bitfinex","BTCUSD",1726751869782,0.21473745,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751870027,0.53120245,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751870249,0.05650545,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751870467,0.21473745,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751870707,0.53120245,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751871405,0.53134867,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751871887,0.50314961,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751872109,0.53134899,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751872332,0.05665199,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751872568,0.05665199,63198.0,63197.0,0.159891]
["bitfinex","BTCUSD",1726751873008,0.05665199,63198.0,63197.0,0.476361]
["bitfinex","BTCUSD",1726751873262,0.05665199,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751874622,0.53134899,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751876935,0.21488399,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751877401,0.05665199,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751877628,0.21488399,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751878069,0.53134899,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751878530,1.53134899,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751878963,1.21488399,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751879675,1.53134899,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751879892,1.71743457,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751880109,2.03389957,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751880339,1.55434899,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751880564,1.23788399,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751880796,1.55434899,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751881508,1.87081399,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751884151,1.010828,63198.0,63197.0,0.318126]
["bitfinex","BTCUSD",1726751884382,1.05664118,63198.0,63197.0,0.792831]
["bitfinex","BTCUSD",1726751884626,1.05664118,63198.0,63197.0,1.109301]
["bitfinex","BTCUSD",1726751884872,1.05664118,63198.0,63197.0,1.27235467]
["bitfinex","BTCUSD",1726751886281,1.04664118,63198.0,63197.0,1.31964534]
["bitfinex","BTCUSD",1726751886531,1.04664118,63198.0,63197.0,1.27235467]
["bitfinex","BTCUSD",1726751886774,1.05610887,63198.0,63197.0,1.34445941]
["bitfinex","BTCUSD",1726751887284,1.05610887,63198.0,63197.0,1.27335467]
["bitfinex","BTCUSD",1726751887509,1.05610887,63198.0,63197.0,1.36793602]
["bitfinex","BTCUSD",1726751887724,1.04610887,63198.0,63197.0,1.27235467]
["bitfinex","BTCUSD",1726751888175,1.04610887,63198.0,63197.0,1.27435467]
["bitfinex","BTCUSD",1726751888626,1.04610887,63198.0,63197.0,1.34544187]
["bitfinex","BTCUSD",1726751890023,1.04610887,63198.0,63197.0,1.34343074]
["bitfinex","BTCUSD",1726751890245,1.04610887,63198.0,63197.0,1.34543074]
["bitfinex","BTCUSD",1726751890460,1.04610887,63198.0,63197.0,1.27435467]
["bitfinex","BTCUSD",1726751890687,1.04610887,63198.0,63197.0,1.27235467]
["bitfinex","BTCUSD",1726751890901,1.04610887,63198.0,63197.0,1.34343074]
["bitfinex","BTCUSD",1726751891137,1.04610887,63198.0,63197.0,1.34643074]
["bitfinex","BTCUSD",1726751891323,1.01824372,63198.0,63197.0,1.34643074]
["bitfinex","BTCUSD",1726751891543,1.01824372,63198.0,63197.0,1.34343074]
["bitfinex","BTCUSD",1726751891792,1.01824372,63198.0,63197.0,1.34543074]
["bitfinex","BTCUSD",1726751893209,1.01824372,63198.0,63197.0,1.27435467]
["bitfinex","BTCUSD",1726751893470,1.01824372,63198.0,63197.0,0.478361]
["bitfinex","BTCUSD",1726751893748,1.62067917,63198.0,63197.0,0.003656]
["bitfinex","BTCUSD",1726751893980,2.16658404,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751894458,2.14597027,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751894684,1.64467917,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751894926,1.64367917,63198.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751895162,1.65667917,63198.0,63197.0,0.002656]
["bitfinex","BTCUSD",1726751896103,1.18198217,63198.0,63197.0,0.002656]
["bitfinex","BTCUSD",1726751896352,1.32342454,63198.0,63197.0,0.002656]
["bitfinex","BTCUSD",1726751896572,1.34127738,63198.0,63197.0,0.002656]
["bitfinex","BTCUSD",1726751896793,1.113628,63198.0,63197.0,0.160891]
["bitfinex","BTCUSD",1726751897017,1.16004515,63198.0,63197.0,0.160891]
["bitfinex","BTCUSD",1726751897243,1.16004515,63198.0,63197.0,0.002656]
["bitfinex","BTCUSD",1726751897899,1.16004515,63198.0,63197.0,0.160891]
["bitfinex","BTCUSD",1726751898387,1.06024515,63198.0,63197.0,0.793831]
["bitfinex","BTCUSD",1726751898624,1.06024515,63198.0,63197.0,1.45818077]
["bitfinex","BTCUSD",1726751899332,1.06024515,63198.0,63197.0,1.845699]
["bitfinex","BTCUSD",1726751899333,1.03168075,63198.0,63197.0,1.845699]
["bitfinex","BTCUSD",1726751899573,1.000828,63198.0,63197.0,1.89200699]
["bitfinex","BTCUSD",1726751899802,1.000828,63198.0,63197.0,1.89196721]
["bitfinex","BTCUSD",1726751900109,1.003828,63198.0,63197.0,1.89196721]
["bitfinex","BTCUSD",1726751900548,1.000828,63198.0,63197.0,1.89196721]
["bitfinex","BTCUSD",1726751900780,1.001828,63198.0,63197.0,1.78065077]
["bitfinex","BTCUSD",1726751901008,1.001828,63198.0,63197.0,1.99896721]
["bitfinex","BTCUSD",1726751901223,1.000828,63198.0,63197.0,1.87365077]
["bitfinex","BTCUSD",1726751901451,1.000828,63198.0,63197.0,1.87565077]
["bitfinex","BTCUSD",1726751901688,1.001828,63198.0,63197.0,1.88265077]
["bitfinex","BTCUSD",1726751902174,1.001828,63198.0,63197.0,1.88065077]
["bitfinex","BTCUSD",1726751903124,1.000828,63198.0,63197.0,1.87365077]
["bitfinex","BTCUSD",1726751903364,1.001828,63198.0,63197.0,1.88065077]
["bitfinex","BTCUSD",1726751903642,1.001828,63198.0,63197.0,2.19912077]
["bitfinex","BTCUSD",1726751903929,0.32034143,63198.0,63197.0,2.51559077]
["bitfinex","BTCUSD",1726751904155,2.6e-07,63198.0,63197.0,2.628919]
["bitfinex","BTCUSD",1726751904406,2.6e-07,63198.0,63197.0,2.89175252]
["bitfinex","BTCUSD",1726751904642,0.000828,63205.0,63204.0,2.058827]
["bitfinex","BTCUSD",1726751904879,0.23735116,63209.0,63208.0,0.7614481]
["bitfinex","BTCUSD",1726751905112,0.000828,63215.0,63214.0,0.576577]
["bitfinex","BTCUSD",1726751905351,0.000828,63215.0,63214.0,1.99154838]
["bitfinex","BTCUSD",1726751905588,0.000828,63215.0,63214.0,1.87161177]
["bitfinex","BTCUSD",1726751905835,0.000828,63215.0,63214.0,1.4105592]
["bitfinex","BTCUSD",1726751906069,0.000828,63215.0,63214.0,1.36341467]
["bitfinex","BTCUSD",1726751906302,0.000828,63215.0,63214.0,1.67979967]
["bitfinex","BTCUSD",1726751907304,0.000828,63215.0,63214.0,1.99818467]
["bitfinex","BTCUSD",1726751907550,0.001828,63215.0,63214.0,2.0543292]
["bitfinex","BTCUSD",1726751908081,0.000828,63215.0,63214.0,2.0453292]
["bitfinex","BTCUSD",1726751908356,0.001828,63215.0,63214.0,1.68979967]
["bitfinex","BTCUSD",1726751908587,0.001828,63215.0,63214.0,1.68779967]
["bitfinex","BTCUSD",1726751909071,0.001828,63215.0,63214.0,1.05502967]
["bitfinex","BTCUSD",1726751909300,0.001828,63215.0,63214.0,1.37141467]
["bitfinex","BTCUSD",1726751909787,0.000828,63215.0,63214.0,1.36341467]
["bitfinex","BTCUSD",1726751910019,0.001828,63215.0,63214.0,1.37741467]
["bitfinex","BTCUSD",1726751910493,0.001828,63215.0,63214.0,1.36341467]
["bitfinex","BTCUSD",1726751910728,0.000828,63215.0,63214.0,1.36341467]
["bitfinex","BTCUSD",1726751910966,0.000828,63215.0,63214.0,1.37141467]
["bitfinex","BTCUSD",1726751911436,0.000828,63215.0,63214.0,1.36341467]
["bitfinex","BTCUSD",1726751911946,0.000828,63215.0,63214.0,1.99818467]
["bitfinex","BTCUSD",1726751912418,0.000828,63215.0,63214.0,1.67979967]
["bitfinex","BTCUSD",1726751912883,0.000828,63215.0,63214.0,1.99818467]
["bitfinex","BTCUSD",1726751913363,0.000828,63215.0,63214.0,2.00018467]
["bitfinex","BTCUSD",1726751913837,0.000828,63215.0,63214.0,1.99818467]
["bitfinex","BTCUSD",1726751914284,0.000828,63215.0,63214.0,1.69579967]
["bitfinex","BTCUSD",1726751914768,0.000828,63215.0,63214.0,1.68179967]
["bitfinex","BTCUSD",1726751914999,0.000828,63215.0,63214.0,1.7018591]
["bitfinex","BTCUSD",1726751915230,0.000828,63215.0,63214.0,1.69379967]
["bitfinex","BTCUSD",1726751915752,0.000828,63215.0,63214.0,2.01018467]
["bitfinex","BTCUSD",1726751915986,0.000828,63215.0,63214.0,1.69579967]
["bitfinex","BTCUSD",1726751916227,0.000828,63215.0,63214.0,2.01218467]
["bitfinex","BTCUSD",1726751917930,0.000828,63215.0,63214.0,1.69579967]
["bitfinex","BTCUSD",1726751918636,0.000828,63215.0,63214.0,2.01218467]
["bitfinex","BTCUSD",1726751919709,0.000828,63215.0,63214.0,1.69579967]
["bitfinex","BTCUSD",1726751920192,0.000828,63215.0,63214.0,1.69379967]
["bitfinex","BTCUSD",1726751920443,0.000828,63215.0,63214.0,1.27741467]
["bitfinex","BTCUSD",1726751921148,0.000828,63215.0,63214.0,1.27906867]
["bitfinex","BTCUSD",1726751921400,0.000828,63215.0,63214.0,1.26506867]
["bitfinex","BTCUSD",1726751921640,0.000828,63215.0,63214.0,1.36506867]
["bitfinex","BTCUSD",1726751922137,0.000828,63215.0,63214.0,0.63229867]
["bitfinex","BTCUSD",1726751922865,0.000828,63215.0,63214.0,0.64129867]
["bitfinex","BTCUSD",1726751923099,0.000828,63215.0,63214.0,0.95768367]
["bitfinex","BTCUSD",1726751923294,0.000828,63215.0,63214.0,0.94868367]
["bitfinex","BTCUSD",1726751923521,0.001828,63215.0,63214.0,0.94868367]
["bitfinex","BTCUSD",1726751924461,0.001828,63215.0,63214.0,0.63229867]
["bitfinex","BTCUSD",1726751924703,0.096128,63215.0,63214.0,0.001654]
["bitfinex","BTCUSD",1726751924942,0.33706718,63215.0,63214.0,0.001654]
["bitfinex","BTCUSD",1726751925181,0.3164,63211.0,63203.0,0.474656]
["bitfinex","BTCUSD",1726751925420,0.158203,63210.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726751925660,0.59343523,63213.0,63207.0,0.158208]
["bitfinex","BTCUSD",1726751925661,0.01836746,63209.0,63207.0,0.158208]
["bitfinex","BTCUSD",1726751925899,0.01836746,63208.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751926148,0.11096746,63207.0,63198.0,0.47951767]
["bitfinex","BTCUSD",1726751926399,0.0768,63202.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726751926646,0.01836746,63201.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726751926898,0.01836746,63200.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726751927131,0.01836746,63199.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726751927361,0.01836746,63199.0,63197.0,0.001656]
["bitfinex","BTCUSD",1726751927604,0.01787091,63198.0,63197.0,0.63941467]
["bitfinex","BTCUSD",1726751927829,0.0778,63202.0,63197.0,0.16470967]
["bitfinex","BTCUSD",1726751928071,0.0778,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1726751928305,0.0778,63202.0,63201.0,0.791125]
["bitfinex","BTCUSD",1726751929032,0.0926,63207.0,63206.0,0.791062]
["bitfinex","BTCUSD",1726751929285,0.12195611,63207.0,63206.0,1.27054067]
["bitfinex","BTCUSD",1726751930725,0.12895611,63207.0,63206.0,1.27154067]
["bitfinex","BTCUSD",1726751932392,0.0996,63207.0,63206.0,1.27154067]
["bitfinex","BTCUSD",1726751933080,0.100427,63207.0,63206.0,1.27154067]
["bitfinex","BTCUSD",1726751934004,0.093427,63207.0,63206.0,1.27054067]
["bitfinex","BTCUSD",1726751934242,0.093427,63207.0,63206.0,0.95411567]
["bitfinex","BTCUSD",1726751935412,0.12284288,63207.0,63206.0,0.95411567]
["bitfinex","BTCUSD",1726751935853,0.12484288,63207.0,63206.0,1.27054067]
["bitfinex","BTCUSD",1726751936091,0.095427,63207.0,63206.0,1.27054067]
["bitfinex","BTCUSD",1726751936577,0.093427,63207.0,63206.0,1.27054067]
["bitfinex","BTCUSD",1726751936800,0.096427,63207.0,63206.0,1.27054067]
["bitfinex","BTCUSD",1726751937264,0.093427,63207.0,63206.0,1.27054067]
["bitfinex","BTCUSD",1726751937683,0.000827,63207.0,63206.0,1.27054067]
["bitfinex","BTCUSD",1726751939094,0.000827,63207.0,63206.0,0.63769067]
["bitfinex","BTCUSD",1726751939313,0.001827,63207.0,63206.0,0.63769067]
["bitfinex","BTCUSD",1726751939753,0.01906101,63207.0,63206.0,0.95411567]
["bitfinex","BTCUSD",1726751939981,0.04823729,63207.0,63206.0,0.95411567]
["bitfinex","BTCUSD",1726751940200,0.04823729,63207.0,63206.0,0.63969067]
["bitfinex","BTCUSD",1726751940689,0.0933,63206.0,63198.0,0.001654]
["bitfinex","BTCUSD",1726751940907,0.04741029,63205.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726751941164,0.04741029,63205.0,63201.0,0.158225]
["bitfinex","BTCUSD",1726751941165,0.01823401,63204.0,63201.0,0.158225]
["bitfinex","BTCUSD",1726751941382,0.0933,63206.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726751941595,0.0933,63206.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726751941596,0.02930234,63205.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726751941852,0.94930701,63204.0,63201.0,0.16305367]
["bitfinex","BTCUSD",1726751942077,0.94930701,63204.0,63199.0,0.158228]
["bitfinex","BTCUSD",1726751942078,0.158227,63201.0,63198.0,0.001654]
["bitfinex","BTCUSD",1726751942333,0.158227,63201.0,63199.0,0.16305367]
["bitfinex","BTCUSD",1726751943042,0.409726,63206.0,63199.0,0.16305367]
["bitfinex","BTCUSD",1726751943258,0.94930701,63205.0,63200.0,0.316452]
["bitfinex","BTCUSD",1726751943485,0.007,63201.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726751943947,1.10752201,63205.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726751944157,0.0293471,63204.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726751944385,0.94930701,63205.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726751944598,0.15822,63203.0,63199.0,0.16405367]
["bitfinex","BTCUSD",1726751944812,1.10752401,63205.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726751945050,0.15822,63203.0,63199.0,0.32228367]
["bitfinex","BTCUSD",1726751945933,0.158217,63204.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726751946144,0.02932931,63203.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726751946417,0.02932931,63203.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726751946418,0.15822,63203.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726751946630,0.007,63201.0,63200.0,0.001]
["bitfinex","BTCUSD",1726751947312,0.158221,63203.0,63199.0,0.159882]
["bitfinex","BTCUSD",1726751947552,0.02931475,63202.0,63199.0,0.159882]
["bitfinex","BTCUSD",1726751947773,0.16522,63203.0,63199.0,0.159882]
["bitfinex","BTCUSD",1726751948584,0.007,63203.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726751948798,0.000827,63204.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726751949045,0.159044,63204.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726751949912,0.158221,63203.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726751950147,0.007,63203.0,63201.0,0.001]
["bitfinex","BTCUSD",1726751950361,0.007,63203.0,63201.0,0.159224]
["bitfinex","BTCUSD",1726751950590,0.000827,63204.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726751951187,0.00033757,63204.0,63202.0,0.158221]
["bitfinex","BTCUSD",1726751952077,0.00733757,63204.0,63202.0,0.158221]
["bitfinex","BTCUSD",1726751952532,0.00033757,63204.0,63202.0,0.158221]
["bitfinex","BTCUSD",1726751953030,0.00733757,63204.0,63202.0,0.001]
["bitfinex","BTCUSD",1726751953256,0.01817416,63203.0,63202.0,0.159221]
["bitfinex","BTCUSD",1726751953480,0.01817416,63203.0,63202.0,0.001]
["bitfinex","BTCUSD",1726751953708,0.01817416,63203.0,63201.0,0.158225]
["bitfinex","BTCUSD",1726751953962,0.01817416,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1726751954446,0.01817416,63202.0,63201.0,0.791125]
["bitfinex","BTCUSD",1726751954658,0.01817416,63202.0,63201.0,1.27062867]
["bitfinex","BTCUSD",1726751955114,0.01817416,63202.0,63201.0,1.58707867]
["bitfinex","BTCUSD",1726751955329,0.01817416,63202.0,63201.0,0.95417867]
["bitfinex","BTCUSD",1726751955834,0.01817416,63202.0,63201.0,0.63772867]
["bitfinex","BTCUSD",1726751956064,0.01817416,63202.0,63201.0,0.32127867]
["bitfinex","BTCUSD",1726751956306,0.00033757,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726751956735,0.11408574,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726751956976,0.11408574,63204.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726751957208,0.11408574,63204.0,63201.0,0.001]
["bitfinex","BTCUSD",1726751957209,0.481667,63202.0,63201.0,0.001]
["bitfinex","BTCUSD",1726751957641,0.2122513,63202.0,63201.0,0.001]
["bitfinex","BTCUSD",1726751957917,0.0540293,63202.0,63201.0,0.001]
["bitfinex","BTCUSD",1726751958133,0.0540293,63202.0,63201.0,0.159225]
["bitfinex","BTCUSD",1726751958371,0.0540293,63202.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726751958372,0.0470293,63202.0,63199.0,0.159881]
["bitfinex","BTCUSD",1726751958591,0.0470293,63201.0,63200.0,0.158225]
["bitfinex","BTCUSD",1726751959254,0.0470293,63201.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726751959255,0.0470293,63201.0,63199.0,0.159884]
["bitfinex","BTCUSD",1726751959469,0.12079501,63204.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726751959696,0.005,63202.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726751959889,0.04707668,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726751960656,0.04707668,63201.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726751960877,0.12079501,63204.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726751961092,0.23733051,63201.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726751961320,0.04707911,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726751961776,0.04707911,63200.0,63199.0,0.160884]
["bitfinex","BTCUSD",1726751961999,0.04707911,63200.0,63199.0,0.002654]
["bitfinex","BTCUSD",1726751962211,0.04707911,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726751962661,0.04707911,63200.0,63199.0,0.477344]
["bitfinex","BTCUSD",1726751962881,0.006,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726751963121,0.02880744,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726751963360,0.05281209,63200.0,63199.0,0.160883]
["bitfinex","BTCUSD",1726751964290,0.05280313,63200.0,63199.0,0.160883]
["bitfinex","BTCUSD",1726751964500,0.006,63200.0,63199.0,0.160883]
["bitfinex","BTCUSD",1726751964730,0.006,63200.0,63199.0,0.477343]
["bitfinex","BTCUSD",1726751965131,0.006,63200.0,63199.0,0.160883]
["bitfinex","BTCUSD",1726751965373,0.158221,63203.0,63199.0,0.159883]
["bitfinex","BTCUSD",1726751965642,0.04680417,63200.0,63199.0,0.159884]
["bitfinex","BTCUSD",1726751966086,0.04680417,63200.0,63199.0,0.476344]
["bitfinex","BTCUSD",1726751966732,0.04680417,63200.0,63199.0,0.477344]
["bitfinex","BTCUSD",1726751967452,0.006,63203.0,63201.0,0.158223]
["bitfinex","BTCUSD",1726751967660,0.006,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726751967872,0.006,63203.0,63202.0,0.474667]
["bitfinex","BTCUSD",1726751968082,0.1207967,63204.0,63203.0,0.7911]
["bitfinex","BTCUSD",1726751968299,0.1207967,63204.0,63203.0,0.47466]
["bitfinex","BTCUSD",1726751968945,0.1207967,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726751970042,0.1267967,63204.0,63203.0,0.15922]
["bitfinex","BTCUSD",1726751970740,0.1267967,63204.0,63203.0,0.47566]
["bitfinex","BTCUSD",1726751970956,0.1267967,63204.0,63203.0,1.10854]
["bitfinex","BTCUSD",1726751971191,0.0310967,63204.0,63203.0,1.31889997]
["bitfinex","BTCUSD",1726751971410,0.0787792,63204.0,63203.0,1.75899312]
["bitfinex","BTCUSD",1726751971642,0.0787792,63204.0,63203.0,1.78264627]
["bitfinex","BTCUSD",1726751972089,0.0727792,63204.0,63203.0,1.78164627]
["bitfinex","BTCUSD",1726751972553,0.0787792,63204.0,63203.0,2.00647367]
["bitfinex","BTCUSD",1726751972792,0.04928533,63204.0,63203.0,2.00647367]
["bitfinex","BTCUSD",1726751973032,0.02485166,63204.0,63203.0,2.37556076]
["bitfinex","BTCUSD",1726751973281,0.02315166,63204.0,63203.0,2.37556076]
["bitfinex","BTCUSD",1726751973520,0.02315166,63204.0,63203.0,2.38056076]
["bitfinex","BTCUSD",1726751973957,0.02315166,63204.0,63203.0,3.08056076]
["bitfinex","BTCUSD",1726751974404,0.02315166,63204.0,63203.0,3.08674585]
["bitfinex","BTCUSD",1726751974648,0.02315166,63204.0,63203.0,3.03309876]
["bitfinex","BTCUSD",1726751974909,0.02315166,63204.0,63203.0,2.39821876]
["bitfinex","BTCUSD",1726751975165,0.02315166,63204.0,63203.0,2.60740888]
["bitfinex","BTCUSD",1726751975426,0.02315166,63204.0,63203.0,2.39321876]
["bitfinex","BTCUSD",1726751975650,0.02315166,63204.0,63203.0,2.40021876]
["bitfinex","BTCUSD",1726751976110,0.02315166,63204.0,63203.0,2.39521876]
["bitfinex","BTCUSD",1726751976554,0.02315166,63204.0,63203.0,2.76566104]
["bitfinex","BTCUSD",1726751976765,0.02315166,63204.0,63203.0,2.97485116]
["bitfinex","BTCUSD",1726751976978,0.02315166,63204.0,63203.0,2.96085116]
["bitfinex","BTCUSD",1726751977196,0.02315166,63204.0,63203.0,3.28285116]
["bitfinex","BTCUSD",1726751977409,0.02315166,63204.0,63203.0,3.39010104]
["bitfinex","BTCUSD",1726751977628,0.02315166,63204.0,63203.0,3.08766104]
["bitfinex","BTCUSD",1726751977850,0.02315166,63204.0,63203.0,2.40921876]
["bitfinex","BTCUSD",1726751978075,0.02315166,63204.0,63203.0,2.40721876]
["bitfinex","BTCUSD",1726751978316,0.02315166,63204.0,63203.0,2.40103367]
["bitfinex","BTCUSD",1726751978801,0.02315166,63204.0,63203.0,1.70103367]
["bitfinex","BTCUSD",1726751979455,0.000827,63207.0,63206.0,1.423912]
["bitfinex","BTCUSD",1726751979692,0.000827,63207.0,63206.0,1.58696567]
["bitfinex","BTCUSD",1726751979935,0.000827,63207.0,63206.0,1.77182676]
["bitfinex","BTCUSD",1726751980395,0.000827,63207.0,63206.0,1.58696567]
["bitfinex","BTCUSD",1726751980627,0.000827,63207.0,63206.0,1.59896567]
["bitfinex","BTCUSD",1726751980886,0.000827,63207.0,63206.0,1.78382676]
["bitfinex","BTCUSD",1726751981348,0.00058201,63207.0,63206.0,1.78382676]
["bitfinex","BTCUSD",1726751982045,0.00058201,63207.0,63206.0,1.78582676]
["bitfinex","BTCUSD",1726751982498,0.00058201,63207.0,63206.0,1.78382676]
["bitfinex","BTCUSD",1726751983461,0.00058201,63207.0,63206.0,1.90364004]
["bitfinex","BTCUSD",1726751984123,0.00058201,63207.0,63206.0,2.22006504]
["bitfinex","BTCUSD",1726751984339,0.00058201,63207.0,63206.0,2.10225176]
["bitfinex","BTCUSD",1726751984780,0.00058201,63207.0,63206.0,2.22003666]
["bitfinex","BTCUSD",1726751986315,0.00058201,63207.0,63206.0,1.59896567]
["bitfinex","BTCUSD",1726751986569,0.00058201,63207.0,63206.0,1.69317884]
["bitfinex","BTCUSD",1726751987660,0.00058201,63207.0,63206.0,1.69317318]
["bitfinex","BTCUSD",1726751989215,0.00058201,63207.0,63206.0,1.79317318]
["bitfinex","BTCUSD",1726751989921,0.00058201,63207.0,63206.0,1.79317268]
["bitfinex","BTCUSD",1726751990142,0.00058201,63207.0,63206.0,1.69896567]
["bitfinex","BTCUSD",1726751991466,0.00033715,63207.0,63206.0,1.45320608]
["bitfinex","BTCUSD",1726751992119,0.00033715,63207.0,63206.0,1.76963108]
["bitfinex","BTCUSD",1726751993431,0.00033715,63207.0,63206.0,1.69896567]
["bitfinex","BTCUSD",1726751993901,0.00033715,63207.0,63206.0,1.45321043]
["bitfinex","BTCUSD",1726751994116,0.00033715,63207.0,63206.0,1.38254067]
["bitfinex","BTCUSD",1726751995670,0.01903824,63207.0,63206.0,1.38254067]
["bitfinex","BTCUSD",1726751996146,0.01903824,63207.0,63206.0,1.38419467]
["bitfinex","BTCUSD",1726751999791,0.01903824,63207.0,63206.0,1.70061967]
["bitfinex","BTCUSD",1726752000261,0.00033715,63207.0,63206.0,1.70061967]
["bitfinex","BTCUSD",1726752001188,0.0189225,63207.0,63206.0,1.70061967]
["bitfinex","BTCUSD",1726752001418,0.01867832,63207.0,63206.0,1.70061967]
["bitfinex","BTCUSD",1726752001919,0.01867832,63207.0,63206.0,0.96776967]
["bitfinex","BTCUSD",1726752002141,0.11737832,63207.0,63206.0,0.65134467]
["bitfinex","BTCUSD",1726752002357,0.33195668,63207.0,63206.0,0.013654]
["bitfinex","BTCUSD",1726752002617,0.158217,63204.0,63203.0,0.001654]
["bitfinex","BTCUSD",1726752002868,0.158227,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752003081,0.80624571,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752003297,0.75794309,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752003515,0.33149663,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752003731,0.49962844,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752004023,0.81608344,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752004257,0.81908344,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752004492,0.50262844,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752004712,0.15954035,63200.0,63199.0,0.159884]
["bitfinex","BTCUSD",1726752004949,0.15954035,63200.0,63199.0,0.792804]
["bitfinex","BTCUSD",1726752005413,0.16063554,63200.0,63199.0,0.793804]
["bitfinex","BTCUSD",1726752005926,0.1705391,63200.0,63199.0,0.793804]
["bitfinex","BTCUSD",1726752006143,0.1695391,63200.0,63199.0,0.793804]
["bitfinex","BTCUSD",1726752006359,0.16953944,63200.0,63199.0,0.794804]
["bitfinex","BTCUSD",1726752006577,0.18153944,63200.0,63199.0,0.794804]
["bitfinex","BTCUSD",1726752007027,0.1234,63200.0,63199.0,0.794804]
["bitfinex","BTCUSD",1726752007276,0.18172926,63200.0,63199.0,0.003654]
["bitfinex","BTCUSD",1726752007512,0.18172989,63200.0,63199.0,0.003654]
["bitfinex","BTCUSD",1726752007746,0.18172989,63200.0,63199.0,0.161884]
["bitfinex","BTCUSD",1726752008180,0.18172989,63200.0,63199.0,0.478344]
["bitfinex","BTCUSD",1726752009312,0.18172994,63200.0,63199.0,0.161884]
["bitfinex","BTCUSD",1726752009550,1.06505138,63200.0,63199.0,0.003654]
["bitfinex","BTCUSD",1726752009762,0.74859638,63200.0,63199.0,0.003654]
["bitfinex","BTCUSD",1726752010667,0.6902664,63200.0,63199.0,0.003654]
["bitfinex","BTCUSD",1726752010923,0.18177404,63200.0,63199.0,0.161884]
["bitfinex","BTCUSD",1726752011380,0.17628417,63200.0,63199.0,0.161884]
["bitfinex","BTCUSD",1726752011897,0.16637926,63200.0,63199.0,0.161884]
["bitfinex","BTCUSD",1726752013265,0.16637926,63200.0,63199.0,0.478344]
["bitfinex","BTCUSD",1726752014421,0.11791013,63200.0,63199.0,0.478344]
["bitfinex","BTCUSD",1726752014641,0.16609862,63200.0,63199.0,0.478344]
["bitfinex","BTCUSD",1726752015316,0.16609862,63200.0,63199.0,0.95785767]
["bitfinex","BTCUSD",1726752016217,0.07318849,63200.0,63199.0,0.95785767]
["bitfinex","BTCUSD",1726752016665,0.04353403,63200.0,63199.0,1.27431767]
["bitfinex","BTCUSD",1726752017128,0.03053403,63200.0,63199.0,1.27331767]
["bitfinex","BTCUSD",1726752017395,0.03053403,63200.0,63199.0,1.27231767]
["bitfinex","BTCUSD",1726752017396,0.01853403,63200.0,63199.0,1.27231767]
["bitfinex","BTCUSD",1726752017643,0.04812843,63200.0,63199.0,1.27231767]
["bitfinex","BTCUSD",1726752017878,0.01853403,63200.0,63199.0,1.27231767]
["bitfinex","BTCUSD",1726752018112,0.0806,63204.0,63203.0,0.47466]
["bitfinex","BTCUSD",1726752018360,0.0806,63204.0,63199.0,0.318114]
["bitfinex","BTCUSD",1726752018361,0.04798141,63200.0,63199.0,0.318114]
["bitfinex","BTCUSD",1726752018595,0.04798141,63200.0,63199.0,0.63939767]
["bitfinex","BTCUSD",1726752018828,0.06098141,63200.0,63199.0,0.95685767]
["bitfinex","BTCUSD",1726752019500,0.04798141,63200.0,63199.0,0.95585767]
["bitfinex","BTCUSD",1726752019743,0.02245439,63200.0,63199.0,0.95585767]
["bitfinex","BTCUSD",1726752019985,0.05498141,63200.0,63199.0,0.95585767]
["bitfinex","BTCUSD",1726752020226,0.05580841,63200.0,63199.0,0.95585767]
["bitfinex","BTCUSD",1726752021408,0.05556356,63200.0,63199.0,0.95585767]
["bitfinex","BTCUSD",1726752022151,0.13399469,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752022409,0.60867669,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752022658,0.92513169,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752022876,0.13399469,63200.0,63199.0,0.159884]
["bitfinex","BTCUSD",1726752023093,0.13399469,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752023569,0.13399469,63200.0,63199.0,0.159884]
["bitfinex","BTCUSD",1726752024270,0.13399469,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752025916,0.13399469,63200.0,63199.0,0.159884]
["bitfinex","BTCUSD",1726752027118,0.13399469,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752028289,0.29222169,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752029453,1.06792182,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752029682,1.06807523,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752030146,0.9252851,63200.0,63199.0,0.001654]
["bitfinex","BTCUSD",1726752031584,0.9252851,63200.0,63198.0,0.001654]
["bitfinex","BTCUSD",1726752031585,1.17531109,63199.0,63198.0,0.001654]
["bitfinex","BTCUSD",1726752031851,0.75824809,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752032117,1.07477309,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752032368,1.28793265,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752032861,1.60445765,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752033087,1.29784012,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752033558,1.32971512,63186.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726752034917,1.34371512,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752036577,0.39532672,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752037052,0.23706472,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752037544,0.16323013,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752037791,0.06076472,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752038061,0.06076472,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752038341,0.08054788,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752038634,0.02878247,63186.0,63185.0,0.476449]
["bitfinex","BTCUSD",1726752038878,0.05156338,63186.0,63185.0,0.160919]
["bitfinex","BTCUSD",1726752039157,0.03178247,63186.0,63185.0,0.476449]
["bitfinex","BTCUSD",1726752039506,0.18704447,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752039764,0.95487538,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752040025,1.34920038,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752040262,1.35820038,63186.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726752040481,1.34920038,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752040942,1.50280653,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752041371,1.49356153,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752041595,1.17703653,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752041821,1.18603653,63186.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726752042049,1.50256153,63186.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726752042759,1.51556153,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752042987,0.72890538,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752043212,0.70590538,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752043454,0.21811838,63186.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726752043695,0.69290538,63186.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726752043898,0.37638038,63186.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726752044107,0.21811838,63186.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726752044333,0.21811838,63186.0,63185.0,0.160919]
["bitfinex","BTCUSD",1726752044781,0.22711838,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752045236,0.41014695,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752045456,0.70190538,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752045673,1.10710703,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752046127,1.13010703,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752046817,1.44663203,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752047049,1.13010703,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752048470,1.2931607,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752048727,1.58114823,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752048952,1.60025499,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752049432,0.72538267,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752050408,0.70238267,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752051802,0.70210872,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752052287,0.38558372,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752052968,0.70210872,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752053195,0.22732172,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752053670,0.05252172,63186.0,63185.0,0.636714]
["bitfinex","BTCUSD",1726752053897,0.05252172,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752054170,0.04674081,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752054407,0.03683369,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752054871,0.03683369,63186.0,63185.0,0.161919]
["bitfinex","BTCUSD",1726752055099,0.04205549,63186.0,63185.0,0.161919]
["bitfinex","BTCUSD",1726752055325,0.04205549,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752055544,0.04674081,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752055763,0.03683369,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752055977,0.04674081,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752056223,0.0519638,63186.0,63185.0,0.161919]
["bitfinex","BTCUSD",1726752056441,0.07673036,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752056664,0.07150737,63186.0,63185.0,0.161919]
["bitfinex","BTCUSD",1726752057109,0.07150737,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752057335,0.0519638,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752057595,0.0519638,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752057596,0.07150659,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752057809,0.07150659,63186.0,63185.0,0.161919]
["bitfinex","BTCUSD",1726752058113,0.07688891,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752058332,0.52691024,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752058553,0.52691857,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752059009,0.86644357,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752059921,0.21039357,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752060137,0.05202182,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752060650,0.05202182,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752060865,0.05202182,63186.0,63185.0,1.111509]
["bitfinex","BTCUSD",1726752061094,0.05202182,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752061317,0.04663939,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752061566,0.02790551,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752061811,0.0519029,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752062036,0.04651859,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752062751,0.04651859,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752062752,0.03661308,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752062974,0.04651859,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752063206,0.04651859,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752063436,0.05190516,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752063679,0.04651859,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752063924,0.0519029,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752064151,0.04199739,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752064844,0.04199739,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752065092,0.04199739,63186.0,63185.0,0.161919]
["bitfinex","BTCUSD",1726752065360,0.06676116,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752065593,0.06676116,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752066044,0.04199739,63186.0,63185.0,0.161919]
["bitfinex","BTCUSD",1726752066047,0.04199739,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752066283,0.04199739,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752066507,0.04199739,63186.0,63185.0,0.161919]
["bitfinex","BTCUSD",1726752066732,0.04199739,63186.0,63185.0,0.478449]
["bitfinex","BTCUSD",1726752067222,0.04199739,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752067466,0.02338431,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752067703,0.03646354,63186.0,63185.0,0.794979]
["bitfinex","BTCUSD",1726752068166,0.03646354,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752068635,0.03646354,63186.0,63185.0,0.161919]
["bitfinex","BTCUSD",1726752068867,0.03646354,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752068868,0.38617265,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752069358,1.01922265,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752069620,1.82807538,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752069845,1.51155038,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752070313,0.69053656,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752070553,1.17345911,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752070799,1.19173764,63186.0,63185.0,0.003654]
["bitfinex","BTCUSD",1726752071049,1.20573764,63186.0,63185.0,0.002654]
["bitfinex","BTCUSD",1726752071288,1.20573764,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752071289,1.5371701,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752071523,1.37436211,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752071768,0.5875951,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752072249,1.2346451,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752072492,1.2066451,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752072736,1.5231701,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752072984,1.70348711,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752073461,1.68948711,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752074207,1.5371701,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752074454,1.17845911,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752074692,1.23566984,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752074926,0.90514484,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752075160,0.89114484,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752075395,0.22249675,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752075642,0.22601901,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752076132,0.24001901,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752076363,0.39828101,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752076831,0.24001901,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752077058,0.39828101,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752077277,0.39808962,63186.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752077747,0.22582762,63186.0,63185.0,0.159919]
["bitfinex","BTCUSD",1726752077968,0.22582762,63186.0,63185.0,0.476449]
["bitfinex","BTCUSD",1726752077969,0.05312762,63186.0,63185.0,0.476449]
["bitfinex","BTCUSD",1726752078193,0.05312762,63186.0,63185.0,0.792979]
["bitfinex","BTCUSD",1726752078420,0.04384634,63186.0,63185.0,0.95603267]
["bitfinex","BTCUSD",1726752078649,0.03093988,63186.0,63185.0,1.96315293]
["bitfinex","BTCUSD",1726752078893,0.011827,63186.0,63185.0,1.96869575]
["bitfinex","BTCUSD",1726752079115,0.023827,63186.0,63185.0,1.97498218]
["bitfinex","BTCUSD",1726752079567,0.00990345,63198.0,63197.0,1.107645]
["bitfinex","BTCUSD",1726752079794,0.23815751,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726752080068,0.25711988,63200.0,63199.0,0.32128367]
["bitfinex","BTCUSD",1726752080562,0.000827,63200.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726752080814,0.01977878,63200.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726752082212,0.01977878,63200.0,63199.0,1.27266367]
["bitfinex","BTCUSD",1726752082443,0.01977878,63200.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726752082665,0.01977878,63200.0,63199.0,1.27266367]
["bitfinex","BTCUSD",1726752083111,0.01977878,63200.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726752083340,0.000827,63200.0,63199.0,1.68712367]
["bitfinex","BTCUSD",1726752084291,0.000827,63200.0,63199.0,1.37166367]
["bitfinex","BTCUSD",1726752084754,0.000827,63200.0,63199.0,1.37066367]
["bitfinex","BTCUSD",1726752084967,0.000827,63200.0,63199.0,1.37266367]
["bitfinex","BTCUSD",1726752085455,0.000827,63200.0,63199.0,1.37066367]
["bitfinex","BTCUSD",1726752085671,0.000827,63200.0,63199.0,1.37666367]
["bitfinex","BTCUSD",1726752086116,0.000827,63200.0,63199.0,1.69312367]
["bitfinex","BTCUSD",1726752087040,0.000827,63200.0,63199.0,1.69112367]
["bitfinex","BTCUSD",1726752087509,0.000827,63200.0,63199.0,1.69312367]
["bitfinex","BTCUSD",1726752088684,0.000827,63200.0,63199.0,1.69112367]
["bitfinex","BTCUSD",1726752088955,0.000827,63200.0,63199.0,1.68712367]
["bitfinex","BTCUSD",1726752089180,0.000827,63200.0,63199.0,1.68912367]
["bitfinex","BTCUSD",1726752089300,0.000827,63200.0,63199.0,1.69412367]
["bitfinex","BTCUSD",1726752092445,0.000827,63200.0,63199.0,1.37766367]
["bitfinex","BTCUSD",1726752093829,0.000827,63200.0,63199.0,1.37566367]
["bitfinex","BTCUSD",1726752094279,0.000827,63200.0,63199.0,1.37766367]
["bitfinex","BTCUSD",1726752094510,0.000827,63200.0,63199.0,1.37266367]
["bitfinex","BTCUSD",1726752094723,0.000827,63200.0,63199.0,1.37066367]
["bitfinex","BTCUSD",1726752095165,0.000827,63200.0,63199.0,1.37666367]
["bitfinex","BTCUSD",1726752095395,0.000827,63200.0,63199.0,1.37266367]
["bitfinex","BTCUSD",1726752095628,0.000827,63200.0,63199.0,1.37666367]
["bitfinex","BTCUSD",1726752095850,0.000827,63200.0,63199.0,0.48069]
["bitfinex","BTCUSD",1726752096072,0.000827,63200.0,63199.0,0.79715]
["bitfinex","BTCUSD",1726752096533,0.10089548,63200.0,63199.0,0.006]
["bitfinex","BTCUSD",1726752097022,0.10089548,63200.0,63199.0,0.004]
["bitfinex","BTCUSD",1726752097259,0.10089548,63200.0,63199.0,0.16223]
["bitfinex","BTCUSD",1726752097500,0.10389548,63200.0,63199.0,0.47869]
["bitfinex","BTCUSD",1726752097935,0.10089548,63200.0,63199.0,0.47869]
["bitfinex","BTCUSD",1726752098158,0.10389548,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726752098588,0.02589548,63200.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726752098807,0.02389548,63200.0,63199.0,1.37066367]
["bitfinex","BTCUSD",1726752099251,0.005827,63200.0,63199.0,1.37066367]
["bitfinex","BTCUSD",1726752099454,0.003827,63200.0,63199.0,1.68712367]
["bitfinex","BTCUSD",1726752099687,0.003827,63200.0,63199.0,2.00558367]
["bitfinex","BTCUSD",1726752099914,0.003827,63200.0,63199.0,2.01058367]
["bitfinex","BTCUSD",1726752100178,0.000827,63200.0,63199.0,2.01058367]
["bitfinex","BTCUSD",1726752100421,0.000827,63200.0,63199.0,2.01858367]
["bitfinex","BTCUSD",1726752100639,0.000827,63200.0,63199.0,1.70828671]
["bitfinex","BTCUSD",1726752100870,0.000827,63200.0,63199.0,1.70028671]
["bitfinex","BTCUSD",1726752101089,0.000827,63200.0,63199.0,1.69828671]
["bitfinex","BTCUSD",1726752101301,0.001827,63200.0,63199.0,1.69528671]
["bitfinex","BTCUSD",1726752101765,0.002827,63200.0,63199.0,1.70128671]
["bitfinex","BTCUSD",1726752101980,0.000827,63200.0,63199.0,1.69328671]
["bitfinex","BTCUSD",1726752102203,0.001827,63200.0,63199.0,1.69528671]
["bitfinex","BTCUSD",1726752102431,0.002827,63200.0,63199.0,1.70128671]
["bitfinex","BTCUSD",1726752103327,0.002827,63200.0,63199.0,2.01974671]
["bitfinex","BTCUSD",1726752103555,0.002827,63200.0,63199.0,2.71974671]
["bitfinex","BTCUSD",1726752103768,0.001827,63200.0,63199.0,2.71374671]
["bitfinex","BTCUSD",1726752103999,0.001827,63200.0,63199.0,2.7617353]
["bitfinex","BTCUSD",1726752104239,0.000827,63200.0,63199.0,2.94459639]
["bitfinex","BTCUSD",1726752104593,0.000827,63200.0,63199.0,2.94259639]
["bitfinex","BTCUSD",1726752104789,0.000827,63200.0,63199.0,2.5781478]
["bitfinex","BTCUSD",1726752104986,0.001827,63200.0,63199.0,1.8801478]
["bitfinex","BTCUSD",1726752105193,0.001827,63200.0,63199.0,1.8861478]
["bitfinex","BTCUSD",1726752105194,0.002827,63200.0,63199.0,1.8861478]
["bitfinex","BTCUSD",1726752105462,0.000827,63200.0,63199.0,1.8781478]
["bitfinex","BTCUSD",1726752105891,0.001827,63200.0,63199.0,1.8801478]
["bitfinex","BTCUSD",1726752106380,0.001827,63200.0,63199.0,1.8861478]
["bitfinex","BTCUSD",1726752106597,0.002827,63200.0,63199.0,1.8861478]
["bitfinex","BTCUSD",1726752106808,0.002827,63200.0,63199.0,1.8801478]
["bitfinex","BTCUSD",1726752107037,0.003827,63200.0,63199.0,1.8861478]
["bitfinex","BTCUSD",1726752107281,0.002827,63200.0,63199.0,1.8841478]
["bitfinex","BTCUSD",1726752107731,0.003827,63200.0,63199.0,1.8861478]
["bitfinex","BTCUSD",1726752108206,0.002827,63200.0,63199.0,1.8841478]
["bitfinex","BTCUSD",1726752108436,0.001827,63200.0,63199.0,1.8801478]
["bitfinex","BTCUSD",1726752108671,0.002827,63200.0,63199.0,1.8861478]
["bitfinex","BTCUSD",1726752109379,0.002827,63200.0,63199.0,2.2026078]
["bitfinex","BTCUSD",1726752109622,0.002827,63200.0,63199.0,1.8861478]
["bitfinex","BTCUSD",1726752110782,0.002827,63200.0,63199.0,2.2026078]
["bitfinex","BTCUSD",1726752111247,0.002827,63200.0,63199.0,2.2046078]
["bitfinex","BTCUSD",1726752111913,0.002827,63200.0,63199.0,1.70128671]
["bitfinex","BTCUSD",1726752112365,0.002827,63200.0,63199.0,1.8861478]
["bitfinex","BTCUSD",1726752113761,0.02233344,63200.0,63199.0,1.8861478]
["bitfinex","BTCUSD",1726752114675,0.002827,63200.0,63199.0,1.8861478]
["bitfinex","BTCUSD",1726752115149,0.02227287,63200.0,63199.0,1.37866367]
["bitfinex","BTCUSD",1726752115915,0.02217188,63200.0,63199.0,1.37866367]
["bitfinex","BTCUSD",1726752116421,0.11217299,63200.0,63199.0,0.64574367]
["bitfinex","BTCUSD",1726752116896,0.11217299,63200.0,63199.0,0.96220367]
["bitfinex","BTCUSD",1726752117137,0.11217299,63200.0,63199.0,0.64574367]
["bitfinex","BTCUSD",1726752117367,0.11117299,63200.0,63199.0,0.64374367]
["bitfinex","BTCUSD",1726752117607,0.11417299,63200.0,63199.0,0.64374367]
["bitfinex","BTCUSD",1726752117997,0.11317299,63200.0,63199.0,0.63774367]
["bitfinex","BTCUSD",1726752118304,0.11417299,63200.0,63199.0,0.63774367]
["bitfinex","BTCUSD",1726752119529,0.11408897,63200.0,63199.0,0.63774367]
["bitfinex","BTCUSD",1726752119668,0.11408897,63200.0,63199.0,0.32128367]
["bitfinex","BTCUSD",1726752120124,0.11408897,63200.0,63199.0,0.63774367]
["bitfinex","BTCUSD",1726752120735,0.11408897,63200.0,63199.0,0.32128367]
["bitfinex","BTCUSD",1726752121538,0.11408897,63200.0,63199.0,0.63774367]
["bitfinex","BTCUSD",1726752121754,0.11408897,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726752122192,0.11408897,63200.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726752122434,0.094827,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726752122643,0.11384713,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726752123103,0.11384713,63200.0,63198.0,0.16305367]
["bitfinex","BTCUSD",1726752123336,0.094827,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726752123604,0.11069284,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726752123810,0.11069284,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726752124025,0.11369284,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726752124246,0.11269284,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726752124455,0.11069284,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726752124874,0.11269284,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726752125113,0.11369284,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726752125776,0.11369284,63200.0,63199.0,1.10761]
["bitfinex","BTCUSD",1726752126007,0.11369284,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726752126465,0.11369284,63200.0,63199.0,0.95420367]
["bitfinex","BTCUSD",1726752126696,0.11369284,63200.0,63199.0,0.94920367]
["bitfinex","BTCUSD",1726752127169,0.11369284,63200.0,63199.0,0.63274367]
["bitfinex","BTCUSD",1726752127657,0.11369284,63200.0,63199.0,0.94920367]
["bitfinex","BTCUSD",1726752128311,0.11369284,63200.0,63199.0,0.63274367]
["bitfinex","BTCUSD",1726752128501,0.11369284,63200.0,63199.0,0.94920367]
["bitfinex","BTCUSD",1726752129559,0.1135065,63200.0,63199.0,0.31628367]
["bitfinex","BTCUSD",1726752129990,0.1135065,63200.0,63199.0,0.63274367]
["bitfinex","BTCUSD",1726752130414,0.1135065,63200.0,63199.0,0.94920367]
["bitfinex","BTCUSD",1726752130885,0.1135065,63200.0,63199.0,0.63274367]
["bitfinex","BTCUSD",1726752131424,0.1135065,63200.0,63190.0,0.04724375]
["bitfinex","BTCUSD",1726752131643,0.0957,63190.0,63187.0,0.316519]
["bitfinex","BTCUSD",1726752131865,0.0186795,63189.0,63185.0,0.31818]
["bitfinex","BTCUSD",1726752132093,0.31649,63194.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752132094,0.34312109,63187.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752132317,1.07186109,63187.0,63185.0,0.001654]
["bitfinex","BTCUSD",1726752132567,1.07186109,63187.0,63183.0,0.0032102]
["bitfinex","BTCUSD",1726752132568,0.257167,63184.0,63183.0,0.0032102]
["bitfinex","BTCUSD",1726752132789,1.3209427,63184.0,63183.0,0.0032102]
["bitfinex","BTCUSD",1726752133023,1.33935793,63184.0,63183.0,0.0032102]
["bitfinex","BTCUSD",1726752133273,0.66481723,63184.0,63183.0,0.0032102]
["bitfinex","BTCUSD",1726752133500,0.19001523,63184.0,63183.0,0.0032102]
["bitfinex","BTCUSD",1726752133973,0.54714332,63184.0,63183.0,0.0032102]
["bitfinex","BTCUSD",1726752134429,0.84967832,63184.0,63183.0,0.0032102]
["bitfinex","BTCUSD",1726752134707,0.84967832,63184.0,63182.0,0.001652]
["bitfinex","BTCUSD",1726752134708,0.49781,63183.0,63182.0,0.001652]
["bitfinex","BTCUSD",1726752134941,0.61332523,63183.0,63182.0,0.001652]
["bitfinex","BTCUSD",1726752135169,0.476832,63180.0,63179.0,0.001654]
["bitfinex","BTCUSD",1726752135401,1.51021832,63180.0,63179.0,0.001654]
["bitfinex","BTCUSD",1726752135651,1.65488867,63180.0,63179.0,0.001654]
["bitfinex","BTCUSD",1726752135901,1.65488867,63180.0,63162.0,0.23740751]
["bitfinex","BTCUSD",1726752135902,0.158301,63171.0,63166.0,0.158311]
["bitfinex","BTCUSD",1726752136124,0.45580433,63170.0,63162.0,0.55404951]
["bitfinex","BTCUSD",1726752136360,0.45580433,63170.0,63165.0,0.158314]
["bitfinex","BTCUSD",1726752136818,0.29750233,63170.0,63165.0,0.316629]
["bitfinex","BTCUSD",1726752137038,0.29750233,63170.0,63166.0,0.158311]
["bitfinex","BTCUSD",1726752137272,0.12464124,63170.0,63169.0,0.159959]
["bitfinex","BTCUSD",1726752137780,0.12464124,63170.0,63169.0,0.476569]
["bitfinex","BTCUSD",1726752138002,0.11264124,63170.0,63169.0,0.476569]
["bitfinex","BTCUSD",1726752138220,0.12464124,63170.0,63169.0,0.476569]
["bitfinex","BTCUSD",1726752138688,0.13464124,63170.0,63169.0,0.793179]
["bitfinex","BTCUSD",1726752138931,0.1163,63170.0,63169.0,0.793179]
["bitfinex","BTCUSD",1726752139383,0.1163,63170.0,63169.0,0.476569]
["bitfinex","BTCUSD",1726752139608,0.1043,63170.0,63169.0,0.793179]
["bitfinex","BTCUSD",1726752139848,0.01,63170.0,63169.0,1.27284267]
["bitfinex","BTCUSD",1726752140077,0.022,63170.0,63169.0,1.27284267]
["bitfinex","BTCUSD",1726752140538,0.01,63170.0,63169.0,1.27284267]
["bitfinex","BTCUSD",1726752140767,0.01,63170.0,63169.0,1.58945267]
["bitfinex","BTCUSD",1726752141004,0.01,63170.0,63169.0,1.27284267]
["bitfinex","BTCUSD",1726752141479,0.011,63170.0,63169.0,1.27284267]
["bitfinex","BTCUSD",1726752141953,0.02,63170.0,63169.0,1.58945267]
["bitfinex","BTCUSD",1726752142186,0.02,63170.0,63169.0,1.37284267]
["bitfinex","BTCUSD",1726752142448,0.02,63170.0,63169.0,1.37584267]
["bitfinex","BTCUSD",1726752142681,0.011,63170.0,63169.0,1.37284267]
["bitfinex","BTCUSD",1726752142944,0.000827,63180.0,63179.0,0.7914]
["bitfinex","BTCUSD",1726752143143,0.000827,63180.0,63179.0,1.27101367]
["bitfinex","BTCUSD",1726752143430,0.01956281,63180.0,63179.0,1.27101367]
["bitfinex","BTCUSD",1726752145311,0.000827,63180.0,63179.0,2.00413367]
["bitfinex","BTCUSD",1726752145551,0.004827,63180.0,63179.0,2.0103487]
["bitfinex","BTCUSD",1726752145786,0.004827,63180.0,63179.0,2.3508087]
["bitfinex","BTCUSD",1726752146041,0.23740751,63192.0,63179.0,2.3508087]
["bitfinex","BTCUSD",1726752146042,0.23740751,63192.0,63191.0,1.70911109]
["bitfinex","BTCUSD",1726752146284,0.23740751,63192.0,63191.0,1.87216476]
["bitfinex","BTCUSD",1726752147000,0.23740751,63201.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726752147246,0.23740751,63201.0,63199.0,0.95420367]
["bitfinex","BTCUSD",1726752147968,0.0789,63210.0,63199.0,0.95420367]
["bitfinex","BTCUSD",1726752148222,0.0789,63210.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726752148464,0.0789,63210.0,63199.0,0.95420367]
["bitfinex","BTCUSD",1726752148942,0.0789,63210.0,63199.0,0.64174367]
["bitfinex","BTCUSD",1726752149172,0.237105,63210.0,63199.0,0.95820367]
["bitfinex","BTCUSD",1726752149660,0.237105,63210.0,63199.0,0.95420367]
["bitfinex","BTCUSD",1726752150177,0.395307,63210.0,63199.0,0.63774367]
["bitfinex","BTCUSD",1726752150424,0.158209,63208.0,63199.0,0.63874367]
["bitfinex","BTCUSD",1726752150639,0.395307,63210.0,63199.0,0.63874367]
["bitfinex","BTCUSD",1726752150640,0.158214,63206.0,63199.0,0.63874367]
["bitfinex","BTCUSD",1726752150902,0.23740751,63205.0,63194.0,0.316483]
["bitfinex","BTCUSD",1726752151169,0.475509,63200.0,63199.0,0.004]
["bitfinex","BTCUSD",1726752151424,1.198506,63200.0,63199.0,0.005]
["bitfinex","BTCUSD",1726752151691,1.198506,63200.0,63199.0,0.004]
["bitfinex","BTCUSD",1726752151692,1.366206,63200.0,63199.0,0.004]
["bitfinex","BTCUSD",1726752151937,0.316461,63199.0,63188.0,0.316512]
["bitfinex","BTCUSD",1726752152163,0.01879535,63198.0,63194.0,0.001]
["bitfinex","BTCUSD",1726752152370,0.01879535,63197.0,63189.0,0.31651]
["bitfinex","BTCUSD",1726752152588,0.01879535,63196.0,63195.0,0.15824]
["bitfinex","BTCUSD",1726752152826,0.189527,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726752153079,0.20829282,63200.0,63199.0,0.63774367]
["bitfinex","BTCUSD",1726752153335,0.19629282,63200.0,63199.0,0.63774367]
["bitfinex","BTCUSD",1726752153801,0.21029282,63200.0,63199.0,0.16305367]
["bitfinex","BTCUSD",1726752154024,0.20129282,63200.0,63199.0,0.16305367]
["bitfinex","BTCUSD",1726752154247,0.18729282,63200.0,63199.0,0.32128367]
["bitfinex","BTCUSD",1726752154692,0.35652082,63200.0,63196.0,0.158236]
["bitfinex","BTCUSD",1726752154921,0.01876582,63199.0,63196.0,0.158236]
["bitfinex","BTCUSD",1726752155139,0.01876582,63198.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726752155359,0.01876582,63198.0,63197.0,0.474704]
["bitfinex","BTCUSD",1726752155588,0.01876582,63198.0,63197.0,0.63775767]
["bitfinex","BTCUSD",1726752155805,0.01876582,63198.0,63197.0,0.95422767]
["bitfinex","BTCUSD",1726752156062,0.168527,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726752156273,0.168527,63200.0,63199.0,0.63774367]
["bitfinex","BTCUSD",1726752156274,0.000827,63200.0,63199.0,0.63774367]
["bitfinex","BTCUSD",1726752156738,0.01941102,63200.0,63199.0,0.95420367]
["bitfinex","BTCUSD",1726752156939,0.04899488,63200.0,63199.0,0.95420367]
["bitfinex","BTCUSD",1726752157648,0.04899488,63200.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726752157909,0.01941102,63200.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726752158399,0.03041102,63200.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726752158847,0.03941102,63200.0,63199.0,1.27166367]
["bitfinex","BTCUSD",1726752159462,0.03041102,63200.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726752159667,0.01941102,63200.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726752160102,0.02541102,63200.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726752160530,0.01941102,63200.0,63199.0,1.27066367]
["bitfinex","BTCUSD",1726752160738,0.01941102,63200.0,63199.0,1.27166367]
["bitfinex","BTCUSD",1726752160947,0.003827,63200.0,63199.0,1.27166367]
["bitfinex","BTCUSD",1726752161424,0.000827,63200.0,63199.0,1.27166367]
["bitfinex","BTCUSD",1726752161641,0.000827,63200.0,63199.0,1.27566367]
["bitfinex","BTCUSD",1726752173457,0.01952121,63200.0,63199.0,1.27566367]
["bitfinex","BTCUSD",1726752176348,0.000827,63200.0,63199.0,1.27566367]
["bitfinex","BTCUSD",1726752176565,0.0194498,63200.0,63199.0,1.27566367]
["bitfinex","BTCUSD",1726752179385,0.01931283,63200.0,63199.0,1.27566367]
["bitfinex","BTCUSD",1726752179830,0.000827,63200.0,63199.0,1.27566367]
["bitfinex","BTCUSD",1726752180053,0.01957539,63200.0,63199.0,1.27566367]
["bitfinex","BTCUSD",1726752182363,0.000827,63200.0,63199.0,1.27566367]
["bitfinex","BTCUSD",1726752182592,0.0491812,63200.0,63199.0,1.27566367]
["bitfinex","BTCUSD",1726752182823,0.01942477,63200.0,63199.0,1.27566367]
["bitfinex","BTCUSD",1726752183289,0.04903177,63200.0,63199.0,1.27566367]
["bitfinex","BTCUSD",1726752185180,0.04903177,63200.0,63199.0,2.01058367]
["bitfinex","BTCUSD",1726752185181,0.000827,63200.0,63199.0,2.01058367]
["bitfinex","BTCUSD",1726752185416,0.000827,63200.0,63199.0,1.69212367]
["bitfinex","BTCUSD",1726752186118,0.000827,63200.0,63199.0,1.69112367]
["bitfinex","BTCUSD",1726752186352,0.000827,63200.0,63199.0,1.69612367]
["bitfinex","BTCUSD",1726752186353,0.02077914,63200.0,63199.0,1.69612367]
["bitfinex","BTCUSD",1726752186582,0.001827,63200.0,63199.0,1.69612367]
["bitfinex","BTCUSD",1726752187247,0.000827,63200.0,63199.0,1.69112367]
["bitfinex","BTCUSD",1726752187497,0.000827,63200.0,63199.0,1.68712367]
["bitfinex","BTCUSD",1726752187725,0.000827,63200.0,63199.0,1.80462666]
["bitfinex","BTCUSD",1726752187952,0.001827,63200.0,63199.0,1.81662666]
["bitfinex","BTCUSD",1726752188191,0.001827,63200.0,63199.0,1.81762666]
["bitfinex","BTCUSD",1726752188420,0.000827,63200.0,63199.0,1.69012367]
["bitfinex","BTCUSD",1726752188699,0.000827,63200.0,63199.0,1.70012367]
["bitfinex","BTCUSD",1726752188700,0.001827,63200.0,63199.0,1.70012367]
["bitfinex","BTCUSD",1726752188925,0.001827,63200.0,63199.0,1.69012367]
["bitfinex","BTCUSD",1726752189155,0.002827,63200.0,63199.0,1.70112367]
["bitfinex","BTCUSD",1726752189394,0.002827,63200.0,63199.0,1.69812367]
["bitfinex","BTCUSD",1726752189613,0.002827,63200.0,63199.0,1.68712367]
["bitfinex","BTCUSD",1726752189614,0.000827,63200.0,63199.0,1.68712367]
["bitfinex","BTCUSD",1726752189866,0.000827,63200.0,63199.0,1.69212367]
["bitfinex","BTCUSD",1726752189867,0.001827,63200.0,63199.0,1.69212367]
["bitfinex","BTCUSD",1726752190096,0.001827,63200.0,63199.0,1.37566367]
["bitfinex","BTCUSD",1726752190334,0.001827,63200.0,63199.0,0.95420367]
["bitfinex","BTCUSD",1726752190335,0.0507507,63200.0,63199.0,0.95420367]
["bitfinex","BTCUSD",1726752190566,0.06165288,63200.0,63199.0,0.07573093]
["bitfinex","BTCUSD",1726752190796,0.18210406,63200.0,63199.0,0.005]
["bitfinex","BTCUSD",1726752191028,0.31557988,63200.0,63199.0,0.005]
["bitfinex","BTCUSD",1726752191262,0.253931,63199.0,63194.0,0.316484]
["bitfinex","BTCUSD",1726752191494,0.18486109,63197.0,63194.0,0.16305367]
["bitfinex","BTCUSD",1726752191720,0.0247602,63195.0,63194.0,0.16305367]
["bitfinex","BTCUSD",1726752191980,0.05982588,63195.0,63194.0,0.63778067]
["bitfinex","BTCUSD",1726752192496,0.05982588,63195.0,63194.0,0.95426567]
["bitfinex","BTCUSD",1726752192736,0.02475959,63198.0,63195.0,0.316478]
["bitfinex","BTCUSD",1726752192977,0.05921418,63197.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726752193453,0.05921418,63197.0,63194.0,0.16305367]
["bitfinex","BTCUSD",1726752193687,0.05921418,63196.0,63195.0,0.47472]
["bitfinex","BTCUSD",1726752193920,0.05921418,63196.0,63195.0,0.7912]
["bitfinex","BTCUSD",1726752194803,0.04931028,63196.0,63195.0,0.95425367]
["bitfinex","BTCUSD",1726752195072,0.05921418,63196.0,63195.0,0.95425367]
["bitfinex","BTCUSD",1726752195298,0.04931028,63196.0,63195.0,0.63877367]
["bitfinex","BTCUSD",1726752195501,0.05921418,63196.0,63195.0,0.47472]
["bitfinex","BTCUSD",1726752195992,0.06521418,63196.0,63195.0,0.001]
["bitfinex","BTCUSD",1726752196423,0.07321345,63196.0,63195.0,0.15924]
["bitfinex","BTCUSD",1726752196655,0.06330943,63196.0,63195.0,0.15924]
["bitfinex","BTCUSD",1726752196892,0.82718654,63196.0,63195.0,0.001]
["bitfinex","BTCUSD",1726752197160,0.0944,63194.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726752197398,0.250167,63184.0,63183.0,0.01334594]
["bitfinex","BTCUSD",1726752197627,0.37627643,63184.0,63183.0,0.01334594]
["bitfinex","BTCUSD",1726752197867,0.38618214,63184.0,63183.0,0.01334594]
["bitfinex","BTCUSD",1726752198086,0.38618214,63184.0,63180.0,0.001654]
["bitfinex","BTCUSD",1726752198087,0.22791514,63184.0,63182.0,0.01334594]
["bitfinex","BTCUSD",1726752198312,0.1687,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1726752198528,0.21760467,63184.0,63183.0,0.47481]
["bitfinex","BTCUSD",1726752198755,0.22751054,63184.0,63183.0,0.47481]
["bitfinex","BTCUSD",1726752198969,0.22751053,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1726752199189,0.21760467,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1726752199677,0.22360467,63184.0,63183.0,0.47581]
["bitfinex","BTCUSD",1726752200792,0.23060467,63184.0,63183.0,0.47581]
["bitfinex","BTCUSD",1726752201022,0.23060467,63184.0,63183.0,0.001]
["bitfinex","BTCUSD",1726752202170,0.23060467,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752203100,0.24051071,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752203842,0.24051071,63184.0,63183.0,0.160924]
["bitfinex","BTCUSD",1726752204310,0.23060467,63184.0,63183.0,0.160924]
["bitfinex","BTCUSD",1726752204769,0.23060467,63184.0,63183.0,0.477464]
["bitfinex","BTCUSD",1726752205209,0.23060467,63184.0,63183.0,0.794004]
["bitfinex","BTCUSD",1726752205436,0.23187329,63184.0,63183.0,0.794004]
["bitfinex","BTCUSD",1726752205666,0.23187329,63184.0,63183.0,1.27359767]
["bitfinex","BTCUSD",1726752205890,0.23181793,63184.0,63183.0,1.27359767]
["bitfinex","BTCUSD",1726752206145,0.20099742,63184.0,63183.0,1.27359767]
["bitfinex","BTCUSD",1726752206826,0.20099742,63184.0,63183.0,0.794004]
["bitfinex","BTCUSD",1726752207041,0.20099742,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752207042,0.23163345,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752207280,0.24153998,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752207499,0.39980698,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752207787,0.24153998,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752208230,0.39980698,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752208471,0.24153998,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752208964,0.24122266,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752209188,0.24122266,63184.0,63183.0,0.160924]
["bitfinex","BTCUSD",1726752209417,0.24122266,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752209683,0.23131598,63184.0,63183.0,1.110544]
["bitfinex","BTCUSD",1726752209915,0.20078307,63184.0,63183.0,1.27359767]
["bitfinex","BTCUSD",1726752210125,0.23130219,63184.0,63183.0,1.27359767]
["bitfinex","BTCUSD",1726752210390,0.20077398,63184.0,63183.0,1.27359767]
["bitfinex","BTCUSD",1726752210614,0.20077393,63184.0,63183.0,1.27359767]
["bitfinex","BTCUSD",1726752211318,0.20077393,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752211508,0.23205195,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752211765,0.23193501,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752211994,0.20077393,63184.0,63183.0,1.27359767]
["bitfinex","BTCUSD",1726752212218,0.10887393,63184.0,63183.0,1.27359767]
["bitfinex","BTCUSD",1726752212471,0.03207393,63184.0,63183.0,1.59013767]
["bitfinex","BTCUSD",1726752212696,0.013,63184.0,63183.0,1.27359767]
["bitfinex","BTCUSD",1726752213598,0.007,63184.0,63183.0,1.27259767]
["bitfinex","BTCUSD",1726752214339,0.0925,63191.0,63190.0,0.791262]
["bitfinex","BTCUSD",1726752214554,0.0925,63191.0,63190.0,0.63781067]
["bitfinex","BTCUSD",1726752214555,0.14331405,63191.0,63190.0,0.63781067]
["bitfinex","BTCUSD",1726752214798,0.14331405,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726752215244,0.14331405,63191.0,63190.0,0.474757]
["bitfinex","BTCUSD",1726752215520,0.14331405,63191.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726752215521,0.15321915,63191.0,63183.0,0.001654]
["bitfinex","BTCUSD",1726752215752,0.18486109,63184.0,63183.0,0.159924]
["bitfinex","BTCUSD",1726752216000,0.06271915,63184.0,63183.0,0.476464]
["bitfinex","BTCUSD",1726752216196,0.05281405,63184.0,63183.0,0.793004]
["bitfinex","BTCUSD",1726752216486,0.05081405,63184.0,63183.0,0.793004]
["bitfinex","BTCUSD",1726752216960,0.05081405,63184.0,63183.0,0.477464]
["bitfinex","BTCUSD",1726752217659,0.05881405,63184.0,63183.0,0.477464]
["bitfinex","BTCUSD",1726752218129,0.05881405,63184.0,63183.0,0.476464]
["bitfinex","BTCUSD",1726752218631,0.06581405,63184.0,63183.0,0.477464]
["bitfinex","BTCUSD",1726752218870,0.05806304,63184.0,63183.0,0.477464]
["bitfinex","BTCUSD",1726752219113,0.05806304,63184.0,63183.0,0.476464]
["bitfinex","BTCUSD",1726752219114,0.05906304,63184.0,63183.0,0.476464]
["bitfinex","BTCUSD",1726752219373,0.06896903,63184.0,63183.0,0.476464]
["bitfinex","BTCUSD",1726752219617,0.06096903,63184.0,63183.0,0.477464]
["bitfinex","BTCUSD",1726752219846,0.06796903,63184.0,63183.0,0.477464]
["bitfinex","BTCUSD",1726752220062,0.06896903,63184.0,63183.0,0.476464]
["bitfinex","BTCUSD",1726752220475,0.09373401,63184.0,63183.0,0.476464]
["bitfinex","BTCUSD",1726752221361,0.07596903,63184.0,63183.0,0.477464]
["bitfinex","BTCUSD",1726752221599,0.07596903,63184.0,63183.0,0.160924]
["bitfinex","BTCUSD",1726752221811,0.015,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752222031,0.07731034,63184.0,63183.0,0.160924]
["bitfinex","BTCUSD",1726752222255,0.015,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752222508,0.16190449,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752222755,0.17181054,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752223214,0.17181054,63184.0,63183.0,0.160924]
["bitfinex","BTCUSD",1726752223438,0.17181054,63184.0,63183.0,0.477464]
["bitfinex","BTCUSD",1726752225297,0.17177439,63184.0,63183.0,0.794004]
["bitfinex","BTCUSD",1726752225521,0.17177439,63184.0,63183.0,0.477464]
["bitfinex","BTCUSD",1726752229927,0.17177439,63184.0,63183.0,0.794004]
["bitfinex","BTCUSD",1726752230147,0.17177439,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752230357,0.07727439,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752230784,0.10203791,63184.0,63183.0,1.27359767]
["bitfinex","BTCUSD",1726752230976,0.07727439,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752231439,0.10203791,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752231919,0.07727439,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752232415,0.015,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752232637,0.07543451,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752238566,0.1001981,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752239033,0.07543451,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752239250,0.09905179,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752239468,0.07428745,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752240380,0.07428701,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752240967,0.06438111,63184.0,63183.0,0.95705767]
["bitfinex","BTCUSD",1726752241209,0.06438111,63184.0,63183.0,0.64051767]
["bitfinex","BTCUSD",1726752241639,0.18564577,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752241858,0.18564577,63184.0,63183.0,0.160924]
["bitfinex","BTCUSD",1726752242133,0.16088111,63184.0,63183.0,0.477464]
["bitfinex","BTCUSD",1726752242372,0.16088111,63184.0,63183.0,0.160924]
["bitfinex","BTCUSD",1726752242611,0.16088111,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752242840,1.1580725,63184.0,63183.0,0.002654]
["bitfinex","BTCUSD",1726752243056,0.497907,63170.0,63169.0,0.09604392]
["bitfinex","BTCUSD",1726752243277,0.497907,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752243278,1.46345964,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752243488,1.54595964,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752243695,1.22935464,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752244129,1.54795964,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752244353,1.54595964,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752244561,1.7007556,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752244989,1.71266581,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752245449,1.81266581,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752245670,1.81066581,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752245875,1.82466581,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752246145,1.35326485,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752246360,1.33926485,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752246580,1.35326485,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752247035,1.35936221,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752247264,1.37336221,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752247465,1.67596721,63170.0,63169.0,0.001654]
["bitfinex","BTCUSD",1726752247685,1.67596721,63170.0,63161.0,0.001654]
["bitfinex","BTCUSD",1726752247686,1.06863809,63165.0,63161.0,0.001654]
["bitfinex","BTCUSD",1726752247882,1.09163809,63165.0,63161.0,0.001654]
["bitfinex","BTCUSD",1726752248096,1.46668848,63165.0,63161.0,0.001654]
["bitfinex","BTCUSD",1726752248531,1.44798931,63165.0,63161.0,0.001654]
["bitfinex","BTCUSD",1726752248761,1.62970585,63165.0,63161.0,0.001654]
["bitfinex","BTCUSD",1726752248991,1.62179518,63165.0,63161.0,0.001654]
["bitfinex","BTCUSD",1726752249226,1.61979518,63165.0,63161.0,0.001654]
["bitfinex","BTCUSD",1726752249645,1.63379518,63165.0,63161.0,0.001654]
["bitfinex","BTCUSD",1726752250256,0.791627,63161.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752250464,1.3207286,63161.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752251280,1.27228809,63161.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752251489,0.689784,63160.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752251698,1.05455514,63160.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752251906,0.39824314,63160.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752252113,0.30815471,63160.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752252320,0.94146671,63160.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752252557,0.62481071,63160.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752253068,0.63881071,63160.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752253293,0.66358949,63160.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752253487,0.63881071,63160.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752253732,0.16382671,63160.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752253946,0.30815471,63160.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752254171,0.32215471,63160.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752254393,0.63881071,63160.0,63156.0,0.001654]
["bitfinex","BTCUSD",1726752254640,0.1058,63160.0,63159.0,0.159986]
["bitfinex","BTCUSD",1726752254883,0.07360063,63160.0,63159.0,0.476647]
["bitfinex","BTCUSD",1726752255112,0.04711135,63160.0,63159.0,0.793308]
["bitfinex","BTCUSD",1726752255340,0.028,63160.0,63159.0,0.95636167]
["bitfinex","BTCUSD",1726752255559,0.028,63160.0,63159.0,1.27302267]
["bitfinex","BTCUSD",1726752255767,0.014,63160.0,63159.0,1.27302267]
["bitfinex","BTCUSD",1726752256438,0.23740375,63168.0,63167.0,0.791552]
["bitfinex","BTCUSD",1726752256638,0.23740375,63168.0,63167.0,0.95460567]
["bitfinex","BTCUSD",1726752257098,0.33190375,63176.0,63171.0,0.158298]
["bitfinex","BTCUSD",1726752257323,0.33190375,63176.0,63170.0,0.316605]
["bitfinex","BTCUSD",1726752257324,0.04940109,63175.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726752257546,0.04940109,63174.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726752257753,0.01900042,63173.0,63168.0,0.316614]
["bitfinex","BTCUSD",1726752257967,0.04940131,63173.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726752258181,0.0190005,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1726752258839,0.04940131,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1726752259246,0.04940131,63172.0,63169.0,0.47966267]
["bitfinex","BTCUSD",1726752259458,0.0190005,63171.0,63170.0,0.474907]
["bitfinex","BTCUSD",1726752259872,0.0190005,63171.0,63170.0,0.791512]
["bitfinex","BTCUSD",1726752260103,0.0190005,63171.0,63170.0,1.27117067]
["bitfinex","BTCUSD",1726752260555,0.0190005,63171.0,63170.0,1.77263676]
["bitfinex","BTCUSD",1726752260810,0.02,63172.0,63170.0,1.77263676]
["bitfinex","BTCUSD",1726752260811,0.02,63172.0,63171.0,1.2081]
["bitfinex","BTCUSD",1726752261069,0.02,63172.0,63171.0,1.68775367]
["bitfinex","BTCUSD",1726752261278,0.000827,63200.0,63171.0,1.68775367]
["bitfinex","BTCUSD",1726752261279,0.23744885,63188.0,63183.0,1.20789]
["bitfinex","BTCUSD",1726752261509,0.000827,63200.0,63183.0,1.20789]
["bitfinex","BTCUSD",1726752261510,0.000827,63200.0,63183.0,1.70929109]
["bitfinex","BTCUSD",1726752261984,0.01073143,63200.0,63183.0,1.70929109]
["bitfinex","BTCUSD",1726752262199,0.000827,63200.0,63183.0,2.03208626]
["bitfinex","BTCUSD",1726752262413,0.000827,63200.0,63183.0,2.06288626]
["bitfinex","BTCUSD",1726752262627,0.000827,63200.0,63183.0,1.74634626]
["bitfinex","BTCUSD",1726752262832,0.000827,63200.0,63183.0,1.81888123]
["bitfinex","BTCUSD",1726752263045,0.000827,63200.0,63183.0,1.74834626]
["bitfinex","BTCUSD",1726752263269,0.000827,63200.0,63183.0,1.79332564]
["bitfinex","BTCUSD",1726752263926,0.002654,63184.0,63183.0,1.80332564]
["bitfinex","BTCUSD",1726752264164,0.000827,63200.0,63199.0,1.52407]
["bitfinex","BTCUSD",1726752264385,0.000827,63200.0,63199.0,1.71093109]
["bitfinex","BTCUSD",1726752264650,0.000827,63200.0,63199.0,1.75784805]
["bitfinex","BTCUSD",1726752264856,0.000827,63200.0,63199.0,1.75783946]
["bitfinex","BTCUSD",1726752265063,0.000827,63200.0,63199.0,1.80650654]
["bitfinex","BTCUSD",1726752265324,0.000827,63200.0,63199.0,1.783002]
["bitfinex","BTCUSD",1726752265530,0.001827,63200.0,63199.0,1.75013109]
["bitfinex","BTCUSD",1726752266382,0.001827,63200.0,63199.0,1.74813109]
["bitfinex","BTCUSD",1726752266585,0.001827,63200.0,63199.0,1.75013109]
["bitfinex","BTCUSD",1726752267002,0.001827,63200.0,63199.0,1.76413109]
["bitfinex","BTCUSD",1726752267235,9.297e-05,63207.0,63206.0,1.523912]
["bitfinex","BTCUSD",1726752267442,9.297e-05,63207.0,63206.0,2.02519809]
["bitfinex","BTCUSD",1726752267874,9.297e-05,63207.0,63206.0,1.71077309]
["bitfinex","BTCUSD",1726752268983,9.297e-05,63207.0,63206.0,1.72477309]
["bitfinex","BTCUSD",1726752269640,9.297e-05,63207.0,63206.0,2.07440065]
["bitfinex","BTCUSD",1726752269890,9.297e-05,63207.0,63206.0,2.23745432]
["bitfinex","BTCUSD",1726752270104,9.297e-05,63207.0,63206.0,2.25145432]
["bitfinex","BTCUSD",1726752270332,9.297e-05,63207.0,63206.0,2.23745432]
["bitfinex","BTCUSD",1726752270757,9.297e-05,63207.0,63206.0,2.20425176]
["bitfinex","BTCUSD",1726752270969,9.297e-05,63207.0,63206.0,2.19025176]
["bitfinex","BTCUSD",1726752271194,0.00109297,63207.0,63206.0,2.20425176]
["bitfinex","BTCUSD",1726752271415,0.00109297,63207.0,63206.0,1.88582676]
["bitfinex","BTCUSD",1726752272123,0.00109297,63207.0,63206.0,1.89207074]
["bitfinex","BTCUSD",1726752272578,0.00109297,63207.0,63206.0,1.90607074]
["bitfinex","BTCUSD",1726752272799,0.00109297,63207.0,63206.0,1.89207074]
["bitfinex","BTCUSD",1726752273240,0.00109297,63207.0,63206.0,1.90607074]
["bitfinex","BTCUSD",1726752273685,0.00109297,63207.0,63206.0,1.70720965]
["bitfinex","BTCUSD",1726752273905,0.00109297,63207.0,63206.0,1.72120965]
["bitfinex","BTCUSD",1726752274339,0.00109297,63207.0,63206.0,1.28454067]
["bitfinex","BTCUSD",1726752274340,9.297e-05,63207.0,63206.0,1.28454067]
["bitfinex","BTCUSD",1726752274776,0.00109297,63207.0,63206.0,1.29854067]
["bitfinex","BTCUSD",1726752275202,9.297e-05,63207.0,63206.0,1.28454067]
["bitfinex","BTCUSD",1726752275424,9.297e-05,63207.0,63206.0,1.37054067]
["bitfinex","BTCUSD",1726752275631,9.297e-05,63207.0,63206.0,1.37154067]
["bitfinex","BTCUSD",1726752275834,0.00109297,63207.0,63206.0,1.37954067]
["bitfinex","BTCUSD",1726752276047,0.00109297,63207.0,63206.0,1.37854067]
["bitfinex","BTCUSD",1726752276287,9.297e-05,63207.0,63206.0,1.37054067]
["bitfinex","BTCUSD",1726752276483,9.297e-05,63207.0,63206.0,1.55540176]
["bitfinex","BTCUSD",1726752276723,9.297e-05,63207.0,63206.0,1.55640176]
["bitfinex","BTCUSD",1726752276947,9.297e-05,63207.0,63206.0,1.55540176]
["bitfinex","BTCUSD",1726752277150,9.297e-05,63207.0,63206.0,1.37054067]
["bitfinex","BTCUSD",1726752277361,9.297e-05,63207.0,63206.0,1.37254067]
["bitfinex","BTCUSD",1726752277816,9.297e-05,63207.0,63206.0,1.37154067]
["bitfinex","BTCUSD",1726752278236,9.297e-05,63207.0,63206.0,1.37654067]
["bitfinex","BTCUSD",1726752278655,9.297e-05,63207.0,63206.0,1.37154067]
["bitfinex","BTCUSD",1726752278801,9.297e-05,63207.0,63206.0,1.37054067]
["bitfinex","BTCUSD",1726752279018,9.297e-05,63207.0,63206.0,1.37654067]
["bitfinex","BTCUSD",1726752279217,9.297e-05,63207.0,63206.0,1.37154067]
["bitfinex","BTCUSD",1726752279651,9.297e-05,63207.0,63206.0,1.37254067]
["bitfinex","BTCUSD",1726752281756,9.297e-05,63207.0,63206.0,1.55740176]
["bitfinex","BTCUSD",1726752284192,9.297e-05,63207.0,63206.0,1.87382676]
["bitfinex","BTCUSD",1726752284484,9.297e-05,63207.0,63206.0,1.87582676]
["bitfinex","BTCUSD",1726752284692,9.297e-05,63207.0,63206.0,2.19225176]
["bitfinex","BTCUSD",1726752285371,9.297e-05,63207.0,63206.0,2.19125176]
["bitfinex","BTCUSD",1726752285581,9.297e-05,63207.0,63206.0,2.32828243]
["bitfinex","BTCUSD",1726752285793,0.00109297,63207.0,63206.0,2.29229384]
["bitfinex","BTCUSD",1726752286001,0.00109297,63207.0,63206.0,2.24509128]
["bitfinex","BTCUSD",1726752286215,9.297e-05,63207.0,63206.0,2.23309128]
["bitfinex","BTCUSD",1726752286445,0.00109297,63207.0,63206.0,2.24709128]
["bitfinex","BTCUSD",1726752286659,0.00109297,63207.0,63206.0,2.24509128]
["bitfinex","BTCUSD",1726752287104,0.00209297,63207.0,63206.0,2.25909128]
["bitfinex","BTCUSD",1726752287314,0.00109297,63207.0,63206.0,2.24709128]
["bitfinex","BTCUSD",1726752287823,0.0041404,63212.0,63211.0,1.8422]
["bitfinex","BTCUSD",1726752288037,0.23734365,63217.0,63214.0,1.09882309]
["bitfinex","BTCUSD",1726752288282,0.23734365,63217.0,63214.0,1.89464676]
["bitfinex","BTCUSD",1726752288494,0.23734365,63217.0,63216.0,1.525687]
["bitfinex","BTCUSD",1726752288717,0.23734365,63224.0,63216.0,1.525687]
["bitfinex","BTCUSD",1726752288718,0.23734365,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726752288931,0.23734365,63224.0,63223.0,1.87144476]
["bitfinex","BTCUSD",1726752289396,0.33084365,63241.0,63230.0,1.107067]
["bitfinex","BTCUSD",1726752289631,0.30210706,63231.0,63230.0,1.45498176]
["bitfinex","BTCUSD",1726752289848,0.06476341,63231.0,63230.0,1.45498176]
["bitfinex","BTCUSD",1726752291587,0.06476341,63231.0,63230.0,1.45698176]
["bitfinex","BTCUSD",1726752291816,0.06476341,63231.0,63230.0,1.46098176]
["bitfinex","BTCUSD",1726752292958,0.06476341,63231.0,63230.0,1.45498176]
["bitfinex","BTCUSD",1726752293388,0.06476341,63231.0,63230.0,1.46098176]
["bitfinex","BTCUSD",1726752293574,0.06476341,63231.0,63230.0,1.27312067]
["bitfinex","BTCUSD",1726752293819,0.06476341,63231.0,63230.0,1.27012067]
["bitfinex","BTCUSD",1726752294003,0.06476341,63231.0,63230.0,1.27312067]
["bitfinex","BTCUSD",1726752294255,0.0041404,63231.0,63230.0,1.27312067]
["bitfinex","BTCUSD",1726752294471,0.06453888,63231.0,63230.0,1.27612067]
["bitfinex","BTCUSD",1726752294703,0.0041404,63231.0,63230.0,1.27312067]
["bitfinex","BTCUSD",1726752294933,0.0645658,63231.0,63230.0,1.27512067]
["bitfinex","BTCUSD",1726752295658,0.0645658,63231.0,63230.0,2.23979432]
["bitfinex","BTCUSD",1726752295932,0.02357428,63231.0,63230.0,2.24179432]
["bitfinex","BTCUSD",1726752296167,0.02357428,63231.0,63230.0,2.28824679]
["bitfinex","BTCUSD",1726752296386,0.0041404,63249.0,63242.0,0.002]
["bitfinex","BTCUSD",1726752296619,0.0041404,63249.0,63243.0,0.92743646]
["bitfinex","BTCUSD",1726752296839,0.0041404,63249.0,63243.0,1.87615646]
["bitfinex","BTCUSD",1726752297297,0.001654,63248.0,63243.0,2.64951775]
["bitfinex","BTCUSD",1726752297533,0.001654,63248.0,63243.0,2.55662505]
["bitfinex","BTCUSD",1726752297776,0.001654,63248.0,63243.0,2.67274093]
["bitfinex","BTCUSD",1726752298219,0.001654,63248.0,63243.0,2.62342278]
["bitfinex","BTCUSD",1726752298430,0.001654,63248.0,63243.0,2.63742278]
["bitfinex","BTCUSD",1726752298651,0.001654,63248.0,63243.0,3.33742278]
["bitfinex","BTCUSD",1726752299086,0.001654,63248.0,63243.0,3.02118278]
["bitfinex","BTCUSD",1726752299325,0.001654,63248.0,63243.0,2.96786653]
["bitfinex","BTCUSD",1726752299535,0.001654,63248.0,63243.0,2.28186653]
["bitfinex","BTCUSD",1726752299746,0.001654,63248.0,63243.0,2.26786653]
["bitfinex","BTCUSD",1726752299962,0.001654,63248.0,63243.0,2.28186653]
["bitfinex","BTCUSD",1726752300175,0.001654,63248.0,63243.0,2.26786653]
["bitfinex","BTCUSD",1726752300413,0.18486109,63246.0,63243.0,1.09436472]
["bitfinex","BTCUSD",1726752300706,0.097127,63244.0,63243.0,0.66541367]
["bitfinex","BTCUSD",1726752300945,0.097127,63244.0,63243.0,0.19105367]
["bitfinex","BTCUSD",1726752301159,0.13691003,63244.0,63243.0,0.66541367]
["bitfinex","BTCUSD",1726752301394,0.13691003,63244.0,63243.0,0.65141367]
["bitfinex","BTCUSD",1726752301603,0.12701433,63244.0,63243.0,0.65141367]
["bitfinex","BTCUSD",1726752302062,0.12701433,63244.0,63243.0,0.96765367]
["bitfinex","BTCUSD",1726752302302,0.03071433,63244.0,63243.0,1.38389367]
["bitfinex","BTCUSD",1726752302529,0.000827,63244.0,63243.0,1.38389367]
["bitfinex","BTCUSD",1726752302755,0.000827,63244.0,63243.0,1.69713367]
["bitfinex","BTCUSD",1726752303248,0.000827,63244.0,63243.0,1.71057774]
["bitfinex","BTCUSD",1726752303530,0.000827,63244.0,63243.0,2.01054986]
["bitfinex","BTCUSD",1726752303760,0.001654,63248.0,63247.0,1.70985109]
["bitfinex","BTCUSD",1726752303986,0.00125848,63248.0,63247.0,2.18912476]
["bitfinex","BTCUSD",1726752304216,0.00125848,63248.0,63247.0,2.23342212]
["bitfinex","BTCUSD",1726752304680,0.00125848,63248.0,63247.0,2.73424383]
["bitfinex","BTCUSD",1726752304916,0.0041404,63249.0,63247.0,2.73424383]
["bitfinex","BTCUSD",1726752304917,0.0041404,63249.0,63248.0,1.864182]
["bitfinex","BTCUSD",1726752305153,0.0041404,63268.0,63263.0,0.002]
["bitfinex","BTCUSD",1726752305154,0.23734365,63267.0,63263.0,0.002]
["bitfinex","BTCUSD",1726752305386,0.0041404,63268.0,63263.0,0.89035]
["bitfinex","BTCUSD",1726752305631,0.0041404,63268.0,63263.0,1.66223765]
["bitfinex","BTCUSD",1726752305856,0.0041404,63268.0,63263.0,1.20649]
["bitfinex","BTCUSD",1726752306787,0.0041404,63268.0,63263.0,1.32293034]
["bitfinex","BTCUSD",1726752307027,0.0041404,63268.0,63263.0,1.30764722]
["bitfinex","BTCUSD",1726752307252,0.0041404,63268.0,63263.0,1.33098948]
["bitfinex","BTCUSD",1726752307497,0.0041404,63268.0,63263.0,1.32298948]
["bitfinex","BTCUSD",1726752307709,0.0041404,63268.0,63263.0,1.32294839]
["bitfinex","BTCUSD",1726752307956,0.0041404,63268.0,63263.0,1.21549]
["bitfinex","BTCUSD",1726752308398,0.0041404,63268.0,63263.0,1.33898569]
["bitfinex","BTCUSD",1726752309486,0.0041404,63268.0,63263.0,1.21349]
["bitfinex","BTCUSD",1726752309706,0.0041404,63268.0,63263.0,1.33498569]
["bitfinex","BTCUSD",1726752309983,0.0041404,63268.0,63263.0,1.32998569]
["bitfinex","BTCUSD",1726752310196,0.0041404,63268.0,63263.0,1.20649]
["bitfinex","BTCUSD",1726752310436,0.0041404,63268.0,63263.0,1.88334689]
["bitfinex","BTCUSD",1726752310655,0.0041404,63268.0,63263.0,1.88734689]
["bitfinex","BTCUSD",1726752310910,0.0041404,63268.0,63263.0,1.61068]
["bitfinex","BTCUSD",1726752311135,0.0041404,63268.0,63263.0,1.87834689]
["bitfinex","BTCUSD",1726752311365,0.0041404,63268.0,63263.0,1.88334689]
["bitfinex","BTCUSD",1726752311599,0.0041404,63268.0,63263.0,1.29454]
["bitfinex","BTCUSD",1726752311823,0.0041404,63268.0,63263.0,1.38767622]
["bitfinex","BTCUSD",1726752312063,0.0041404,63268.0,63263.0,1.29054]
["bitfinex","BTCUSD",1726752312279,0.0041404,63268.0,63263.0,1.39067435]
["bitfinex","BTCUSD",1726752312504,0.0041404,63268.0,63263.0,1.39067925]
["bitfinex","BTCUSD",1726752312723,0.0041404,63268.0,63263.0,1.45559367]
["bitfinex","BTCUSD",1726752312947,0.0041404,63268.0,63263.0,1.54873292]
["bitfinex","BTCUSD",1726752313181,0.0041404,63268.0,63263.0,1.53447901]
["bitfinex","BTCUSD",1726752313397,0.0041404,63268.0,63263.0,1.52547901]
["bitfinex","BTCUSD",1726752313525,0.0041404,63268.0,63263.0,1.52747901]
["bitfinex","BTCUSD",1726752313968,0.0041404,63268.0,63263.0,1.53447901]
["bitfinex","BTCUSD",1726752314185,0.0041404,63268.0,63263.0,1.51118374]
["bitfinex","BTCUSD",1726752314417,0.0041404,63268.0,63263.0,1.46459367]
["bitfinex","BTCUSD",1726752316212,0.0041404,63268.0,63263.0,2.05740056]
["bitfinex","BTCUSD",1726752316716,0.0041404,63268.0,63263.0,1.46459367]
["bitfinex","BTCUSD",1726752317164,0.24124394,63268.0,63263.0,1.46459367]
["bitfinex","BTCUSD",1726752317395,0.0041404,63268.0,63263.0,1.44859367]
["bitfinex","BTCUSD",1726752317889,0.0041404,63268.0,63263.0,1.46459367]
["bitfinex","BTCUSD",1726752318340,0.0041404,63268.0,63263.0,1.73426056]
["bitfinex","BTCUSD",1726752318586,0.0041404,63268.0,63263.0,1.74126056]
["bitfinex","BTCUSD",1726752318821,0.0041404,63268.0,63263.0,2.05740056]
["bitfinex","BTCUSD",1726752319051,0.0041404,63268.0,63263.0,1.46459367]
["bitfinex","BTCUSD",1726752319275,0.0041404,63268.0,63263.0,1.78073367]
["bitfinex","BTCUSD",1726752319498,0.0041404,63268.0,63263.0,2.05740056]
["bitfinex","BTCUSD",1726752319945,0.0041404,63268.0,63263.0,2.04140056]
["bitfinex","BTCUSD",1726752320185,0.0041404,63268.0,63263.0,2.36454056]
["bitfinex","BTCUSD",1726752320426,0.0041404,63268.0,63263.0,2.37354056]
["bitfinex","BTCUSD",1726752320645,0.0041404,63268.0,63263.0,2.43406178]
["bitfinex","BTCUSD",1726752320871,0.0041404,63268.0,63263.0,2.7169899]
["bitfinex","BTCUSD",1726752321097,0.0041404,63268.0,63263.0,2.46337112]
["bitfinex","BTCUSD",1726752321306,0.0041404,63268.0,63263.0,2.4028499]
["bitfinex","BTCUSD",1726752321531,0.0041404,63268.0,63263.0,2.43537112]
["bitfinex","BTCUSD",1726752321754,0.0041404,63268.0,63263.0,2.44938691]
["bitfinex","BTCUSD",1726752321969,0.0041404,63268.0,63263.0,2.46338691]
["bitfinex","BTCUSD",1726752322443,0.23710354,63276.0,63270.0,1.861577]
["bitfinex","BTCUSD",1726752322681,0.23710354,63276.0,63270.0,2.61940256]
["bitfinex","BTCUSD",1726752322946,0.001654,63281.0,63280.0,1.840302]
["bitfinex","BTCUSD",1726752323168,0.001654,63281.0,63280.0,2.32654093]
["bitfinex","BTCUSD",1726752323382,0.001654,63281.0,63280.0,2.28002256]
["bitfinex","BTCUSD",1726752323604,0.001654,63281.0,63280.0,2.61907756]
["bitfinex","BTCUSD",1726752324042,0.001654,63281.0,63280.0,2.66557679]
["bitfinex","BTCUSD",1726752324266,0.001654,63281.0,63280.0,2.66556062]
["bitfinex","BTCUSD",1726752324485,0.001654,63281.0,63280.0,2.63918642]
["bitfinex","BTCUSD",1726752324709,0.001654,63281.0,63280.0,3.38348378]
["bitfinex","BTCUSD",1726752324956,0.001654,63281.0,63280.0,3.43920652]
["bitfinex","BTCUSD",1726752325176,0.0032045,63285.0,63284.0,2.229227]
["bitfinex","BTCUSD",1726752325459,0.0032045,63285.0,63284.0,2.48518549]
["bitfinex","BTCUSD",1726752325710,0.0032045,63285.0,63284.0,2.39228067]
["bitfinex","BTCUSD",1726752325964,0.0032045,63285.0,63284.0,2.12093247]
["bitfinex","BTCUSD",1726752326237,0.0032045,63285.0,63284.0,2.12293247]
["bitfinex","BTCUSD",1726752326454,0.0032045,63285.0,63284.0,2.05124567]
["bitfinex","BTCUSD",1726752326742,0.0032045,63285.0,63284.0,1.68521067]
["bitfinex","BTCUSD",1726752326969,0.0032045,63285.0,63284.0,1.69921067]
["bitfinex","BTCUSD",1726752327452,0.0032045,63285.0,63284.0,1.68521067]
["bitfinex","BTCUSD",1726752327682,0.0032045,63285.0,63284.0,1.71321067]
["bitfinex","BTCUSD",1726752327918,0.0032045,63285.0,63284.0,1.69921067]
["bitfinex","BTCUSD",1726752328373,0.0032045,63285.0,63284.0,1.68521067]
["bitfinex","BTCUSD",1726752328585,0.0032045,63285.0,63284.0,1.69821067]
["bitfinex","BTCUSD",1726752329242,0.0032045,63285.0,63284.0,0.96614067]
["bitfinex","BTCUSD",1726752329458,0.11557261,63285.0,63284.0,0.33407067]
["bitfinex","BTCUSD",1726752329939,0.14428879,63285.0,63284.0,0.65010567]
["bitfinex","BTCUSD",1726752330189,0.14428879,63285.0,63284.0,0.98014067]
["bitfinex","BTCUSD",1726752330417,0.14428879,63285.0,63284.0,0.34807067]
["bitfinex","BTCUSD",1726752330669,0.28433568,63285.0,63284.0,0.17705367]
["bitfinex","BTCUSD",1726752330900,0.7001135,63285.0,63284.0,0.009]
["bitfinex","BTCUSD",1726752331112,0.97678039,63285.0,63284.0,0.02]
["bitfinex","BTCUSD",1726752331338,0.66075039,63285.0,63284.0,0.02]
["bitfinex","BTCUSD",1726752331559,0.66075039,63285.0,63274.0,0.23710354]
["bitfinex","BTCUSD",1726752331785,0.046664,63284.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726752332003,0.61408639,63285.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726752332004,0.046664,63283.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726752332217,0.046664,63282.0,63277.0,0.316069]
["bitfinex","BTCUSD",1726752332438,0.046664,63281.0,63278.0,0.32108467]
["bitfinex","BTCUSD",1726752332661,0.046664,63280.0,63279.0,0.158027]
["bitfinex","BTCUSD",1726752332876,0.45607139,63285.0,63278.0,0.16305367]
["bitfinex","BTCUSD",1726752333151,0.94817437,63283.0,63270.0,0.316103]
["bitfinex","BTCUSD",1726752333373,0.27666689,63279.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726752333583,0.04655027,63278.0,63271.0,0.1]
["bitfinex","BTCUSD",1726752333816,0.410192,63273.0,63271.0,0.16305367]
["bitfinex","BTCUSD",1726752334018,0.20460027,63272.0,63267.0,0.158059]
["bitfinex","BTCUSD",1726752334254,0.20460027,63272.0,63264.0,0.94817437]
["bitfinex","BTCUSD",1726752334255,0.0941,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726752334471,0.14076152,63273.0,63272.0,0.95329067]
["bitfinex","BTCUSD",1726752334702,0.01794674,63273.0,63272.0,1.58548067]
["bitfinex","BTCUSD",1726752335560,0.01794674,63273.0,63272.0,1.68548067]
["bitfinex","BTCUSD",1726752335798,0.0903,63282.0,63281.0,1.106175]
["bitfinex","BTCUSD",1726752336024,0.11888758,63282.0,63281.0,1.26922867]
["bitfinex","BTCUSD",1726752336248,0.13675481,63282.0,63281.0,1.26922867]
["bitfinex","BTCUSD",1726752337610,0.14075481,63282.0,63281.0,1.26922867]
["bitfinex","BTCUSD",1726752338046,0.14075481,63282.0,63281.0,0.95317867]
["bitfinex","BTCUSD",1726752339198,0.14075481,63282.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726752339412,0.14075481,63282.0,63275.0,0.316077]
["bitfinex","BTCUSD",1726752339413,0.14075481,63282.0,63277.0,0.158034]
["bitfinex","BTCUSD",1726752339646,0.27666689,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1726752339874,0.27666689,63278.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726752339875,0.3231217,63278.0,63273.0,0.316088]
["bitfinex","BTCUSD",1726752340096,0.04645481,63277.0,63273.0,0.16305367]
["bitfinex","BTCUSD",1726752340310,0.04645481,63277.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726752340311,0.04645481,63276.0,63272.0,0.001652]
["bitfinex","BTCUSD",1726752340542,0.04645481,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726752340810,0.04645481,63275.0,63274.0,0.790212]
["bitfinex","BTCUSD",1726752341243,0.04645481,63275.0,63274.0,0.474127]
["bitfinex","BTCUSD",1726752341714,0.04645481,63275.0,63274.0,0.63718067]
["bitfinex","BTCUSD",1726752341913,0.04645481,63275.0,63274.0,0.32109567]
["bitfinex","BTCUSD",1726752342170,0.04645481,63275.0,63274.0,0.003]
["bitfinex","BTCUSD",1726752342627,0.04645481,63275.0,63274.0,0.161042]
["bitfinex","BTCUSD",1726752342848,0.04645481,63275.0,63274.0,0.793212]
["bitfinex","BTCUSD",1726752343736,0.04645481,63275.0,63274.0,0.95926567]
["bitfinex","BTCUSD",1726752343948,0.04645481,63275.0,63274.0,1.03231567]
["bitfinex","BTCUSD",1726752344419,0.05045481,63275.0,63274.0,1.03231567]
["bitfinex","BTCUSD",1726752344879,0.04645481,63275.0,63274.0,1.03231567]
["bitfinex","BTCUSD",1726752345100,0.05245481,63275.0,63274.0,1.03331567]
["bitfinex","BTCUSD",1726752345604,0.05364622,63275.0,63274.0,1.03331567]
["bitfinex","BTCUSD",1726752346297,0.04764622,63275.0,63274.0,1.03231567]
["bitfinex","BTCUSD",1726752346534,0.04764622,63275.0,63274.0,0.71623067]
["bitfinex","BTCUSD",1726752346758,0.04964622,63275.0,63274.0,0.71623067]
["bitfinex","BTCUSD",1726752346966,0.04764622,63275.0,63274.0,0.71623067]
["bitfinex","BTCUSD",1726752347431,0.05364622,63275.0,63274.0,0.71723067]
["bitfinex","BTCUSD",1726752347666,0.04764622,63275.0,63274.0,0.71623067]
["bitfinex","BTCUSD",1726752347883,0.05464622,63275.0,63274.0,1.03331567]
["bitfinex","BTCUSD",1726752348335,0.04764622,63275.0,63274.0,1.03231567]
["bitfinex","BTCUSD",1726752348612,0.04764622,63275.0,63274.0,0.71623067]
["bitfinex","BTCUSD",1726752348825,0.158031,63279.0,63275.0,0.158038]
["bitfinex","BTCUSD",1726752349044,0.27666689,63277.0,63274.0,0.080704]
["bitfinex","BTCUSD",1726752349327,0.18104,63275.0,63274.0,0.080704]
["bitfinex","BTCUSD",1726752349562,0.54504124,63275.0,63274.0,0.080704]
["bitfinex","BTCUSD",1726752349810,0.55104124,63275.0,63274.0,0.081704]
["bitfinex","BTCUSD",1726752350027,0.23885427,63275.0,63274.0,0.080704]
["bitfinex","BTCUSD",1726752350240,0.05781427,63275.0,63274.0,0.081704]
["bitfinex","BTCUSD",1726752350446,0.05781427,63275.0,63274.0,0.239746]
["bitfinex","BTCUSD",1726752350676,0.05781427,63275.0,63274.0,0.554831]
["bitfinex","BTCUSD",1726752351118,0.06481427,63275.0,63274.0,0.555831]
["bitfinex","BTCUSD",1726752351726,0.06481427,63275.0,63274.0,0.081704]
["bitfinex","BTCUSD",1726752351935,0.06481427,63275.0,63274.0,0.239746]
["bitfinex","BTCUSD",1726752352335,0.06481427,63275.0,63274.0,0.081704]
["bitfinex","BTCUSD",1726752352336,0.22371934,63275.0,63274.0,0.081704]
["bitfinex","BTCUSD",1726752352572,1.07980086,63275.0,63274.0,0.081704]
["bitfinex","BTCUSD",1726752353021,1.39588086,63275.0,63274.0,0.081704]
["bitfinex","BTCUSD",1726752353251,1.39588086,63275.0,63264.0,0.2370361]
["bitfinex","BTCUSD",1726752353252,0.571595,63265.0,63264.0,0.2370361]
["bitfinex","BTCUSD",1726752353479,0.89704903,63265.0,63264.0,0.2370361]
["bitfinex","BTCUSD",1726752353723,0.158069,63264.0,63259.0,0.158078]
["bitfinex","BTCUSD",1726752353948,0.20685814,63263.0,63257.0,0.2370361]
["bitfinex","BTCUSD",1726752354176,0.04878714,63262.0,63256.0,0.316173]
["bitfinex","BTCUSD",1726752354412,0.01876428,63261.0,63260.0,0.95509267]
["bitfinex","BTCUSD",1726752354636,0.01876428,63261.0,63260.0,1.27124767]
["bitfinex","BTCUSD",1726752354894,0.1034,63265.0,63264.0,0.474202]
["bitfinex","BTCUSD",1726752354895,0.1144,63265.0,63264.0,0.474202]
["bitfinex","BTCUSD",1726752355129,0.15738689,63265.0,63264.0,0.790337]
["bitfinex","BTCUSD",1726752355341,0.15738689,63265.0,63264.0,0.474202]
["bitfinex","BTCUSD",1726752356301,0.04898689,63265.0,63264.0,0.95339067]
["bitfinex","BTCUSD",1726752357006,0.02484111,63265.0,63264.0,1.96232756]
["bitfinex","BTCUSD",1726752357233,0.012,63265.0,63264.0,2.42949742]
["bitfinex","BTCUSD",1726752357461,0.006,63265.0,63264.0,2.697823]
["bitfinex","BTCUSD",1726752357696,0.006,63265.0,63264.0,2.42115611]
["bitfinex","BTCUSD",1726752357912,0.013,63265.0,63264.0,2.42215611]
["bitfinex","BTCUSD",1726752358128,0.007,63265.0,63264.0,2.53905824]
["bitfinex","BTCUSD",1726752358344,0.007,63265.0,63264.0,2.42835268]
["bitfinex","BTCUSD",1726752358583,0.013,63265.0,63264.0,2.42835268]
["bitfinex","BTCUSD",1726752359013,0.007,63265.0,63264.0,2.42835268]
["bitfinex","BTCUSD",1726752359220,0.2370361,63281.0,63280.0,1.106192]
["bitfinex","BTCUSD",1726752359431,0.2370361,63281.0,63280.0,1.26924567]
["bitfinex","BTCUSD",1726752359638,0.01885575,63281.0,63280.0,1.26924567]
["bitfinex","BTCUSD",1726752360488,0.01885575,63281.0,63280.0,0.95319067]
["bitfinex","BTCUSD",1726752360910,0.01885575,63281.0,63280.0,1.26924567]
["bitfinex","BTCUSD",1726752361356,0.01825575,63281.0,63280.0,1.26924567]
["bitfinex","BTCUSD",1726752362422,0.01825575,63281.0,63280.0,1.27124567]
["bitfinex","BTCUSD",1726752362654,0.01825575,63281.0,63280.0,0.95719067]
["bitfinex","BTCUSD",1726752362904,0.04851927,63281.0,63280.0,0.95719067]
["bitfinex","BTCUSD",1726752363550,0.04851927,63281.0,63280.0,0.95319067]
["bitfinex","BTCUSD",1726752363755,0.05151927,63281.0,63280.0,0.95319067]
["bitfinex","BTCUSD",1726752363962,0.05351927,63281.0,63280.0,1.26924567]
["bitfinex","BTCUSD",1726752364198,0.005,63281.0,63280.0,1.26924567]
["bitfinex","BTCUSD",1726752364411,0.03827273,63281.0,63280.0,1.26924567]
["bitfinex","BTCUSD",1726752364647,0.008,63281.0,63280.0,1.26924567]
["bitfinex","BTCUSD",1726752365570,0.008,63281.0,63280.0,0.95319067]
["bitfinex","BTCUSD",1726752365788,0.000827,63284.0,63283.0,0.7901]
["bitfinex","BTCUSD",1726752365998,0.03116504,63284.0,63283.0,0.95315367]
["bitfinex","BTCUSD",1726752366234,0.03116504,63284.0,63283.0,0.63711367]
["bitfinex","BTCUSD",1726752366448,0.03116504,63284.0,63283.0,0.47406]
["bitfinex","BTCUSD",1726752366669,0.03116504,63284.0,63283.0,0.7901]
["bitfinex","BTCUSD",1726752366887,0.03616504,63284.0,63283.0,0.47406]
["bitfinex","BTCUSD",1726752367114,0.03616504,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1726752367341,0.04216504,63284.0,63283.0,0.15902]
["bitfinex","BTCUSD",1726752367568,0.04262461,63284.0,63283.0,0.15902]
["bitfinex","BTCUSD",1726752368058,0.04256461,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726752368514,0.04256461,63284.0,63283.0,0.15902]
["bitfinex","BTCUSD",1726752369398,0.30048161,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726752369654,0.94244159,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726752369892,0.96544159,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726752370376,0.64940659,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726752370839,0.65018143,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726752371284,0.96621643,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726752371534,0.96629755,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726752371780,0.65026255,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726752371998,0.15321055,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726752373193,0.17303727,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726752374087,0.12149825,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726752374283,0.17268845,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726752374506,0.07278845,63284.0,63283.0,0.95415367]
["bitfinex","BTCUSD",1726752374727,0.07278845,63284.0,63283.0,1.27019367]
["bitfinex","BTCUSD",1726752374936,0.06289754,63284.0,63283.0,1.27019367]
["bitfinex","BTCUSD",1726752375167,0.06283754,63284.0,63283.0,1.27019367]
["bitfinex","BTCUSD",1726752375398,0.03133567,63284.0,63283.0,1.27019367]
["bitfinex","BTCUSD",1726752375637,0.03126042,63284.0,63283.0,1.27019367]
["bitfinex","BTCUSD",1726752375846,0.06264191,63284.0,63283.0,1.27019367]
["bitfinex","BTCUSD",1726752376125,0.03120042,63284.0,63283.0,1.27019367]
["bitfinex","BTCUSD",1726752376352,0.05832685,63284.0,63283.0,1.27019367]
["bitfinex","BTCUSD",1726752376575,0.05232685,63284.0,63283.0,1.26919367]
["bitfinex","BTCUSD",1726752376775,0.05232685,63284.0,63283.0,1.27019367]
["bitfinex","BTCUSD",1726752377009,0.05232685,63284.0,63283.0,1.27119367]
["bitfinex","BTCUSD",1726752377216,0.02020042,63284.0,63283.0,1.27019367]
["bitfinex","BTCUSD",1726752377424,0.000587,63284.0,63283.0,1.27019367]
["bitfinex","BTCUSD",1726752377682,0.05347329,63284.0,63283.0,1.27419367]
["bitfinex","BTCUSD",1726752377917,0.02092788,63284.0,63283.0,1.27419367]
["bitfinex","BTCUSD",1726752378159,0.02092788,63284.0,63283.0,1.27319367]
["bitfinex","BTCUSD",1726752378367,0.02092788,63284.0,63283.0,1.27719367]
["bitfinex","BTCUSD",1726752379023,0.02092788,63284.0,63283.0,1.27319367]
["bitfinex","BTCUSD",1726752379461,0.02092788,63284.0,63283.0,1.26919367]
["bitfinex","BTCUSD",1726752379883,0.02092788,63284.0,63283.0,1.27219367]
["bitfinex","BTCUSD",1726752380109,0.02092788,63284.0,63283.0,1.27119367]
["bitfinex","BTCUSD",1726752380595,0.02392788,63284.0,63283.0,1.27119367]
["bitfinex","BTCUSD",1726752381470,0.02392788,63284.0,63283.0,1.26919367]
["bitfinex","BTCUSD",1726752381706,0.02592788,63284.0,63283.0,1.26919367]
["bitfinex","BTCUSD",1726752382133,0.02392788,63284.0,63283.0,1.58523367]
["bitfinex","BTCUSD",1726752382365,0.000587,63284.0,63283.0,1.26919367]
["bitfinex","BTCUSD",1726752382580,0.000587,63284.0,63283.0,1.54667978]
["bitfinex","BTCUSD",1726752382811,0.000587,63284.0,63283.0,1.27019367]
["bitfinex","BTCUSD",1726752383048,0.000587,63284.0,63283.0,1.26919367]
["bitfinex","BTCUSD",1726752383277,0.000587,63284.0,63283.0,1.27719367]
["bitfinex","BTCUSD",1726752383512,0.000587,63284.0,63283.0,1.27935635]
["bitfinex","BTCUSD",1726752383748,0.000587,63284.0,63283.0,1.59939635]
["bitfinex","BTCUSD",1726752384435,0.0032155,63284.0,63283.0,1.27719367]
["bitfinex","BTCUSD",1726752384694,0.0031555,63284.0,63283.0,1.27319367]
["bitfinex","BTCUSD",1726752384931,0.0031555,63284.0,63283.0,2.19106016]
["bitfinex","BTCUSD",1726752385172,0.0031555,63284.0,63283.0,2.19271416]
["bitfinex","BTCUSD",1726752385394,0.0031555,63284.0,63283.0,2.51075416]
["bitfinex","BTCUSD",1726752385637,0.0031555,63284.0,63283.0,2.6433777]
["bitfinex","BTCUSD",1726752385862,0.0031555,63284.0,63283.0,2.6701812]
["bitfinex","BTCUSD",1726752386091,0.0031555,63284.0,63283.0,2.67417871]
["bitfinex","BTCUSD",1726752386311,0.2370361,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726752386545,0.2370361,63298.0,63297.0,1.05297867]
["bitfinex","BTCUSD",1726752386750,0.0073611,63299.0,63298.0,1.521842]
["bitfinex","BTCUSD",1726752386975,0.0073011,63299.0,63298.0,1.80186713]
["bitfinex","BTCUSD",1726752387221,0.0073011,63299.0,63298.0,2.09432532]
["bitfinex","BTCUSD",1726752387448,0.0073011,63299.0,63298.0,2.09632532]
["bitfinex","BTCUSD",1726752387860,0.0073011,63299.0,63298.0,1.69095422]
["bitfinex","BTCUSD",1726752388077,0.0073011,63299.0,63298.0,1.68489567]
["bitfinex","BTCUSD",1726752388318,0.0072411,63299.0,63298.0,1.68489567]
["bitfinex","BTCUSD",1726752388981,0.0072411,63299.0,63298.0,1.68989567]
["bitfinex","BTCUSD",1726752389662,0.0072411,63299.0,63298.0,1.68489567]
["bitfinex","BTCUSD",1726752389902,0.0072411,63299.0,63298.0,1.69089567]
["bitfinex","BTCUSD",1726752390137,0.0082411,63299.0,63298.0,1.38093067]
["bitfinex","BTCUSD",1726752390360,0.0082411,63299.0,63298.0,1.37493067]
["bitfinex","BTCUSD",1726752390595,0.0081811,63299.0,63298.0,1.37993067]
["bitfinex","BTCUSD",1726752390823,0.0081811,63299.0,63298.0,1.69589567]
["bitfinex","BTCUSD",1726752391028,0.0081811,63299.0,63298.0,1.68989567]
["bitfinex","BTCUSD",1726752391463,0.0081811,63299.0,63298.0,1.69589567]
["bitfinex","BTCUSD",1726752391672,0.0081211,63299.0,63298.0,1.69589567]
["bitfinex","BTCUSD",1726752391887,0.0081211,63299.0,63298.0,1.68989567]
["bitfinex","BTCUSD",1726752392408,0.0081211,63299.0,63298.0,1.37393067]
["bitfinex","BTCUSD",1726752392618,0.0071211,63299.0,63298.0,1.36893067]
["bitfinex","BTCUSD",1726752392847,0.0081211,63299.0,63298.0,1.38193067]
["bitfinex","BTCUSD",1726752393054,0.0081211,63299.0,63298.0,1.37493067]
["bitfinex","BTCUSD",1726752393294,0.0081211,63299.0,63298.0,1.69089567]
["bitfinex","BTCUSD",1726752393295,0.0071211,63299.0,63298.0,1.69089567]
["bitfinex","BTCUSD",1726752393540,0.0071211,63299.0,63298.0,1.69589567]
["bitfinex","BTCUSD",1726752393742,0.0070611,63299.0,63298.0,1.69089567]
["bitfinex","BTCUSD",1726752394797,0.0070611,63299.0,63298.0,1.68489567]
["bitfinex","BTCUSD",1726752395263,0.0070611,63299.0,63298.0,1.69089567]
["bitfinex","BTCUSD",1726752395483,0.0070611,63299.0,63298.0,1.69589567]
["bitfinex","BTCUSD",1726752395713,0.0070611,63299.0,63298.0,1.68989567]
["bitfinex","BTCUSD",1726752396171,0.0070011,63299.0,63298.0,1.69589567]
["bitfinex","BTCUSD",1726752396619,0.0070011,63299.0,63298.0,1.37993067]
["bitfinex","BTCUSD",1726752397294,0.0070011,63299.0,63298.0,1.38158467]
["bitfinex","BTCUSD",1726752397968,0.0078281,63299.0,63298.0,1.38158467]
["bitfinex","BTCUSD",1726752398206,0.1013681,63299.0,63298.0,0.012654]
["bitfinex","BTCUSD",1726752398903,0.12022914,63299.0,63298.0,0.012654]
["bitfinex","BTCUSD",1726752399136,0.12022914,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752399601,0.27920914,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752399930,0.94131239,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752400144,1.34976098,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752400373,1.03380098,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752400602,0.24390098,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752400839,0.24390098,63299.0,63298.0,0.159636]
["bitfinex","BTCUSD",1726752401083,0.15833282,63299.0,63298.0,0.159636]
["bitfinex","BTCUSD",1726752401294,0.1582979,63299.0,63298.0,0.159636]
["bitfinex","BTCUSD",1726752401552,0.1582979,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752401781,0.10828906,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752402010,0.27567706,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752402245,0.27561706,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752402470,0.28961706,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752402693,0.60557706,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752402919,0.92153706,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752403145,0.93142522,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752403620,1.20786529,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752403841,1.52382529,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752404080,1.20786529,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752404321,0.14152522,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752404552,0.14146522,63299.0,63298.0,0.477601]
["bitfinex","BTCUSD",1726752404781,0.14117596,63299.0,63298.0,0.477601]
["bitfinex","BTCUSD",1726752405016,0.12549602,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752405238,0.12543602,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752408012,0.09654,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752408247,0.12583834,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752408462,0.11595038,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752408697,0.12583815,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752410017,0.12666515,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752411192,0.04412515,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752411410,0.014827,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752411640,0.03449489,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752411860,0.03443489,63299.0,63298.0,0.16670767]
["bitfinex","BTCUSD",1726752412093,0.03443489,63299.0,63298.0,0.64065467]
["bitfinex","BTCUSD",1726752412328,0.03443489,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752412811,0.02437489,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752413029,0.02437489,63299.0,63298.0,0.64065467]
["bitfinex","BTCUSD",1726752413682,0.02437489,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752414195,0.02437489,63299.0,63298.0,0.64065467]
["bitfinex","BTCUSD",1726752414421,0.02437489,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752414636,0.02233982,63299.0,63298.0,0.95561967]
["bitfinex","BTCUSD",1726752414840,0.02033982,63299.0,63298.0,0.95461967]
["bitfinex","BTCUSD",1726752415061,0.02533982,63299.0,63298.0,0.95561967]
["bitfinex","BTCUSD",1726752415287,0.02233982,63299.0,63298.0,0.95561967]
["bitfinex","BTCUSD",1726752415732,0.02233982,63299.0,63298.0,0.63865467]
["bitfinex","BTCUSD",1726752415948,0.02233982,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752415949,0.81023982,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752416167,1.01799658,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752416377,1.10069658,63299.0,63298.0,0.002654]
["bitfinex","BTCUSD",1726752416584,1.10069658,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752416585,0.98403982,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752417032,0.98603982,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752418148,1.01103982,63299.0,63298.0,0.002654]
["bitfinex","BTCUSD",1726752418386,1.00759919,63299.0,63298.0,0.001654]
["bitfinex","BTCUSD",1726752418627,1.01559919,63299.0,63298.0,0.002654]
["bitfinex","BTCUSD",1726752418859,1.01559919,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752420233,0.20269919,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752420459,0.09659919,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752420915,0.09639721,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752421624,0.25437721,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752421858,0.57033721,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752422315,0.88629721,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752422534,0.88712421,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752422978,0.57116421,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752423657,0.88712421,63299.0,63298.0,0.003654]
["bitfinex","BTCUSD",1726752424323,0.02869721,63299.0,63298.0,0.161636]
["bitfinex","BTCUSD",1726752424556,0.02869721,63299.0,63298.0,0.793566]
["bitfinex","BTCUSD",1726752424784,0.02869721,63299.0,63298.0,0.477601]
["bitfinex","BTCUSD",1726752425233,0.02069721,63299.0,63298.0,0.476601]
["bitfinex","BTCUSD",1726752425728,0.02869721,63299.0,63298.0,0.476601]
["bitfinex","BTCUSD",1726752425957,0.03269721,63299.0,63298.0,0.793566]
["bitfinex","BTCUSD",1726752426182,0.02069721,63299.0,63298.0,0.791566]
["bitfinex","BTCUSD",1726752426622,0.03169721,63299.0,63298.0,0.793566]
["bitfinex","BTCUSD",1726752426834,0.02769721,63299.0,63298.0,0.792566]
["bitfinex","BTCUSD",1726752427277,0.03169721,63299.0,63298.0,0.793566]
["bitfinex","BTCUSD",1726752427493,0.03169721,63299.0,63298.0,0.95661967]
["bitfinex","BTCUSD",1726752427719,0.03169721,63299.0,63298.0,1.27258467]
["bitfinex","BTCUSD",1726752428392,0.02469721,63299.0,63298.0,1.27158467]
["bitfinex","BTCUSD",1726752428619,0.03069721,63299.0,63298.0,1.27258467]
["bitfinex","BTCUSD",1726752428850,0.02669721,63299.0,63298.0,1.27158467]
["bitfinex","BTCUSD",1726752429069,0.03069721,63299.0,63298.0,1.27258467]
["bitfinex","BTCUSD",1726752429486,0.02469721,63299.0,63298.0,1.27058467]
["bitfinex","BTCUSD",1726752429730,0.02469721,63299.0,63298.0,1.27858467]
["bitfinex","BTCUSD",1726752429975,0.004827,63299.0,63298.0,1.27858467]
["bitfinex","BTCUSD",1726752430211,0.02471376,63299.0,63298.0,1.27858467]
["bitfinex","BTCUSD",1726752430455,0.02471376,63299.0,63298.0,0.96261967]
["bitfinex","BTCUSD",1726752430676,0.02472459,63299.0,63298.0,0.96261967]
["bitfinex","BTCUSD",1726752430901,0.02472459,63299.0,63298.0,1.27858467]
["bitfinex","BTCUSD",1726752431129,0.02472459,63299.0,63298.0,0.96261967]
["bitfinex","BTCUSD",1726752431366,0.02472459,63299.0,63298.0,1.27858467]
["bitfinex","BTCUSD",1726752431579,0.02472459,63299.0,63298.0,1.27458467]
["bitfinex","BTCUSD",1726752432028,0.02472459,63299.0,63298.0,1.27558467]
["bitfinex","BTCUSD",1726752432479,0.02072459,63299.0,63298.0,1.27058467]
["bitfinex","BTCUSD",1726752432692,0.02272459,63299.0,63298.0,1.27058467]
["bitfinex","BTCUSD",1726752432909,0.02472459,63299.0,63298.0,1.27058467]
["bitfinex","BTCUSD",1726752433359,0.004827,63299.0,63298.0,1.27058467]
["bitfinex","BTCUSD",1726752433627,0.0246223,63299.0,63298.0,1.27058467]
["bitfinex","BTCUSD",1726752433849,0.0206223,63299.0,63298.0,1.27058467]
["bitfinex","BTCUSD",1726752434064,0.0226223,63299.0,63298.0,1.27058467]
["bitfinex","BTCUSD",1726752434521,0.0206223,63299.0,63298.0,1.27058467]
["bitfinex","BTCUSD",1726752435680,0.0206223,63299.0,63298.0,1.27358467]
["bitfinex","BTCUSD",1726752436140,0.0206223,63299.0,63298.0,1.27658467]
["bitfinex","BTCUSD",1726752437793,0.0206223,63299.0,63298.0,0.96061967]
["bitfinex","BTCUSD",1726752438007,0.0206223,63299.0,63298.0,1.27658467]
["bitfinex","BTCUSD",1726752438734,0.0206223,63299.0,63298.0,1.27358467]
["bitfinex","BTCUSD",1726752439186,0.0216223,63299.0,63298.0,1.27058467]
["bitfinex","BTCUSD",1726752439641,0.000827,63299.0,63298.0,1.27058467]
["bitfinex","BTCUSD",1726752440156,0.001827,63299.0,63298.0,2.09411467]
["bitfinex","BTCUSD",1726752440374,0.000827,63299.0,63298.0,2.22251321]
["bitfinex","BTCUSD",1726752440596,0.000827,63308.0,63307.0,1.61324]
["bitfinex","BTCUSD",1726752440818,0.000827,63308.0,63307.0,1.96062768]
["bitfinex","BTCUSD",1726752441291,0.000827,63308.0,63307.0,2.27654768]
["bitfinex","BTCUSD",1726752441741,0.000827,63308.0,63307.0,1.96062768]
["bitfinex","BTCUSD",1726752442198,0.000827,63308.0,63307.0,1.96696712]
["bitfinex","BTCUSD",1726752442635,0.000827,63308.0,63307.0,1.98096712]
["bitfinex","BTCUSD",1726752442636,0.001827,63308.0,63307.0,1.98096712]
["bitfinex","BTCUSD",1726752443076,0.000827,63308.0,63307.0,1.96696712]
["bitfinex","BTCUSD",1726752443293,0.000827,63308.0,63307.0,2.79779197]
["bitfinex","BTCUSD",1726752443757,0.000827,63308.0,63307.0,2.7744339]
["bitfinex","BTCUSD",1726752443996,0.000827,63308.0,63307.0,2.77443598]
["bitfinex","BTCUSD",1726752444237,0.000827,63308.0,63307.0,2.75105161]
["bitfinex","BTCUSD",1726752444467,0.000827,63308.0,63307.0,2.75104864]
["bitfinex","BTCUSD",1726752444685,0.000827,63308.0,63307.0,2.06504864]
["bitfinex","BTCUSD",1726752444923,0.000827,63308.0,63307.0,1.56479463]
["bitfinex","BTCUSD",1726752445182,0.000827,63308.0,63307.0,1.38911311]
["bitfinex","BTCUSD",1726752445404,0.001827,63308.0,63307.0,1.40311311]
["bitfinex","BTCUSD",1726752445627,0.001827,63308.0,63307.0,1.58110768]
["bitfinex","BTCUSD",1726752446099,0.000827,63308.0,63307.0,1.56710768]
["bitfinex","BTCUSD",1726752446325,0.000827,63308.0,63307.0,1.58110768]
["bitfinex","BTCUSD",1726752446564,0.000827,63308.0,63307.0,1.88302768]
["bitfinex","BTCUSD",1726752446800,0.000827,63308.0,63307.0,1.89102768]
["bitfinex","BTCUSD",1726752447679,0.000827,63308.0,63307.0,1.95234619]
["bitfinex","BTCUSD",1726752448124,0.0041295,63318.0,63317.0,2.02161901]
["bitfinex","BTCUSD",1726752448347,0.0041295,63318.0,63317.0,1.97923211]
["bitfinex","BTCUSD",1726752448580,0.2370361,63324.0,63323.0,1.70561801]
["bitfinex","BTCUSD",1726752448835,0.000827,63328.0,63327.0,0.889552]
["bitfinex","BTCUSD",1726752449048,0.000827,63328.0,63327.0,1.55276068]
["bitfinex","BTCUSD",1726752449759,0.000827,63328.0,63327.0,1.86858168]
["bitfinex","BTCUSD",1726752449980,0.000827,63328.0,63327.0,2.23088125]
["bitfinex","BTCUSD",1726752450208,0.000827,63328.0,63327.0,2.15420299]
["bitfinex","BTCUSD",1726752450423,0.000827,63328.0,63327.0,1.36842667]
["bitfinex","BTCUSD",1726752451138,0.001827,63328.0,63327.0,1.06360567]
["bitfinex","BTCUSD",1726752451375,0.001827,63328.0,63327.0,1.38942667]
["bitfinex","BTCUSD",1726752451825,0.001827,63328.0,63327.0,1.37942667]
["bitfinex","BTCUSD",1726752452045,0.001827,63328.0,63327.0,1.69524767]
["bitfinex","BTCUSD",1726752452278,0.000827,63328.0,63327.0,1.69424767]
["bitfinex","BTCUSD",1726752452776,0.000767,63328.0,63327.0,1.70824767]
["bitfinex","BTCUSD",1726752453004,0.000767,63328.0,63327.0,1.69424767]
["bitfinex","BTCUSD",1726752453243,0.000767,63328.0,63327.0,1.70524767]
["bitfinex","BTCUSD",1726752453469,0.000707,63328.0,63327.0,1.70524767]
["bitfinex","BTCUSD",1726752454281,0.000707,63328.0,63327.0,1.38942667]
["bitfinex","BTCUSD",1726752454485,0.000647,63328.0,63327.0,1.38942667]
["bitfinex","BTCUSD",1726752455290,0.000587,63328.0,63327.0,1.38942667]
["bitfinex","BTCUSD",1726752456151,0.000527,63328.0,63327.0,1.70524767]
["bitfinex","BTCUSD",1726752456364,0.000527,63328.0,63327.0,1.38942667]
["bitfinex","BTCUSD",1726752456806,0.000527,63328.0,63327.0,1.70524767]
["bitfinex","BTCUSD",1726752457697,0.000527,63328.0,63327.0,2.04572067]
["bitfinex","BTCUSD",1726752457932,0.000527,63328.0,63327.0,1.72989967]
["bitfinex","BTCUSD",1726752458386,0.000527,63328.0,63327.0,2.04572067]
["bitfinex","BTCUSD",1726752458851,0.000527,63328.0,63327.0,1.72989967]
["bitfinex","BTCUSD",1726752459091,0.000527,63328.0,63327.0,1.70689967]
["bitfinex","BTCUSD",1726752460344,0.000527,63328.0,63327.0,2.02272067]
["bitfinex","BTCUSD",1726752460532,0.000527,63328.0,63327.0,1.70689967]
["bitfinex","BTCUSD",1726752460943,0.000527,63328.0,63327.0,2.02272067]
["bitfinex","BTCUSD",1726752462113,0.000527,63328.0,63327.0,2.46351273]
["bitfinex","BTCUSD",1726752462356,0.13088916,63333.0,63332.0,2.13780879]
["bitfinex","BTCUSD",1726752462579,0.03088916,63333.0,63332.0,2.62983552]
["bitfinex","BTCUSD",1726752462808,0.03088916,63333.0,63332.0,2.72559679]
["bitfinex","BTCUSD",1726752463036,0.2370361,63353.0,63336.0,2.177544]
["bitfinex","BTCUSD",1726752463273,0.2370361,63353.0,63336.0,2.52867473]
["bitfinex","BTCUSD",1726752463511,0.2370361,63353.0,63336.0,2.571936]
["bitfinex","BTCUSD",1726752463741,0.2370361,63353.0,63336.0,2.55875894]
["bitfinex","BTCUSD",1726752463998,0.2370361,63353.0,63336.0,1.87210614]
["bitfinex","BTCUSD",1726752464232,0.2370361,63353.0,63336.0,2.42730694]
["bitfinex","BTCUSD",1726752464443,0.0972,63351.0,63336.0,2.06826967]
["bitfinex","BTCUSD",1726752464879,0.0972,63351.0,63336.0,2.08226967]
["bitfinex","BTCUSD",1726752465126,0.2370361,63359.0,63336.0,2.01723773]
["bitfinex","BTCUSD",1726752465364,0.2370361,63350.0,63336.0,2.01723773]
["bitfinex","BTCUSD",1726752465608,0.2370361,63350.0,63336.0,2.01923773]
["bitfinex","BTCUSD",1726752465831,0.2370361,63350.0,63336.0,2.35801373]
["bitfinex","BTCUSD",1726752466068,0.2370361,63350.0,63336.0,2.36601373]
["bitfinex","BTCUSD",1726752466317,0.2370361,63350.0,63336.0,2.03623773]
["bitfinex","BTCUSD",1726752466548,0.2370361,63350.0,63336.0,2.04023773]
["bitfinex","BTCUSD",1726752466979,0.2370361,63350.0,63336.0,2.05423773]
["bitfinex","BTCUSD",1726752467434,0.2370361,63350.0,63336.0,2.04023773]
["bitfinex","BTCUSD",1726752467654,0.2370361,63350.0,63336.0,2.05423773]
["bitfinex","BTCUSD",1726752468523,0.2370361,63350.0,63336.0,2.04023773]
["bitfinex","BTCUSD",1726752469182,0.0081871,63337.0,63336.0,2.04023773]
["bitfinex","BTCUSD",1726752469409,0.0081871,63337.0,63336.0,2.05339388]
["bitfinex","BTCUSD",1726752469634,0.0081871,63337.0,63336.0,2.03297721]
["bitfinex","BTCUSD",1726752469922,0.0081871,63337.0,63336.0,1.42811427]
["bitfinex","BTCUSD",1726752470142,0.02756156,63337.0,63336.0,1.4094254]
["bitfinex","BTCUSD",1726752470593,0.02756156,63337.0,63336.0,1.39626967]
["bitfinex","BTCUSD",1726752471223,0.02756156,63337.0,63336.0,1.67220046]
["bitfinex","BTCUSD",1726752471433,0.02756156,63337.0,63336.0,1.65820046]
["bitfinex","BTCUSD",1726752471831,0.02756156,63337.0,63336.0,1.65420046]
["bitfinex","BTCUSD",1726752472241,0.02756156,63337.0,63336.0,1.66420046]
["bitfinex","BTCUSD",1726752472911,0.02756156,63337.0,63336.0,1.07249367]
["bitfinex","BTCUSD",1726752473326,0.02756156,63337.0,63336.0,0.18305367]
["bitfinex","BTCUSD",1726752473327,0.0081871,63337.0,63336.0,0.18305367]
["bitfinex","BTCUSD",1726752473556,0.1853376,63337.0,63336.0,0.18305367]
["bitfinex","BTCUSD",1726752473786,0.0274526,63337.0,63336.0,0.34094167]
["bitfinex","BTCUSD",1726752473985,0.0274526,63337.0,63336.0,0.17305367]
["bitfinex","BTCUSD",1726752474494,0.0274526,63337.0,63336.0,0.33194167]
["bitfinex","BTCUSD",1726752474709,0.0274526,63337.0,63336.0,0.17305367]
["bitfinex","BTCUSD",1726752475141,0.0304526,63337.0,63336.0,0.33194167]
["bitfinex","BTCUSD",1726752475348,0.0304526,63337.0,63336.0,0.17405367]
["bitfinex","BTCUSD",1726752475620,0.1883376,63337.0,63336.0,0.011]
["bitfinex","BTCUSD",1726752475852,0.78003939,63337.0,63336.0,0.001]
["bitfinex","BTCUSD",1726752476065,0.78003939,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726752476066,0.0304526,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726752476306,0.04033561,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726752476595,0.04033561,63337.0,63336.0,0.001]
["bitfinex","BTCUSD",1726752477052,0.20113642,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726752477483,0.04325142,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726752477696,0.20113642,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726752478370,0.47706721,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726752478598,0.31918221,63337.0,63336.0,0.002]
["bitfinex","BTCUSD",1726752478812,0.04325142,63337.0,63336.0,0.475664]
["bitfinex","BTCUSD",1726752479019,0.04325142,63337.0,63336.0,0.79144]
["bitfinex","BTCUSD",1726752479229,0.04325142,63337.0,63336.0,0.475664]
["bitfinex","BTCUSD",1726752479685,0.04325142,63337.0,63336.0,0.79144]
["bitfinex","BTCUSD",1726752479898,0.04325142,63337.0,63336.0,0.475664]
["bitfinex","BTCUSD",1726752480105,0.04025142,63337.0,63336.0,0.95349367]
["bitfinex","BTCUSD",1726752480321,0.03725142,63337.0,63336.0,0.63671767]
["bitfinex","BTCUSD",1726752480551,0.03725142,63337.0,63336.0,0.95249367]
["bitfinex","BTCUSD",1726752480829,0.04025142,63337.0,63336.0,1.26926967]
["bitfinex","BTCUSD",1726752481007,0.03725142,63337.0,63336.0,1.26826967]
["bitfinex","BTCUSD",1726752481264,0.02736914,63337.0,63336.0,1.26826967]
["bitfinex","BTCUSD",1726752481496,0.02836914,63337.0,63336.0,1.58404567]
["bitfinex","BTCUSD",1726752481722,0.02936914,63337.0,63336.0,1.58504567]
["bitfinex","BTCUSD",1726752482167,0.02836914,63337.0,63336.0,1.58404567]
["bitfinex","BTCUSD",1726752482387,0.02836914,63337.0,63336.0,1.68404567]
["bitfinex","BTCUSD",1726752483045,0.02836914,63337.0,63336.0,1.72989027]
["bitfinex","BTCUSD",1726752483267,0.02836914,63337.0,63336.0,1.37326967]
["bitfinex","BTCUSD",1726752483537,0.02736914,63337.0,63336.0,1.37326967]
["bitfinex","BTCUSD",1726752483757,0.02736914,63337.0,63336.0,1.37826967]
["bitfinex","BTCUSD",1726752484824,0.02577515,63337.0,63336.0,1.37826967]
["bitfinex","BTCUSD",1726752485253,0.00659311,63337.0,63336.0,1.74059123]
["bitfinex","BTCUSD",1726752485473,0.02543612,63337.0,63336.0,1.74059123]
["bitfinex","BTCUSD",1726752485696,0.00659311,63337.0,63336.0,1.69404567]
["bitfinex","BTCUSD",1726752486149,0.00019201,63340.0,63339.0,1.520924]
["bitfinex","BTCUSD",1726752486371,0.00019201,63340.0,63339.0,1.68349077]
["bitfinex","BTCUSD",1726752486789,0.00019201,63340.0,63339.0,1.77601437]
["bitfinex","BTCUSD",1726752487269,0.00019201,63340.0,63339.0,1.73016977]
["bitfinex","BTCUSD",1726752487491,0.00019201,63340.0,63339.0,1.73216977]
["bitfinex","BTCUSD",1726752487934,0.00019201,63340.0,63339.0,1.77801437]
["bitfinex","BTCUSD",1726752488153,0.00019201,63340.0,63339.0,1.78001437]
["bitfinex","BTCUSD",1726752488864,0.00019201,63340.0,63339.0,1.73333537]
["bitfinex","BTCUSD",1726752489931,0.00019201,63340.0,63339.0,1.68749077]
["bitfinex","BTCUSD",1726752490137,0.00019201,63340.0,63339.0,1.73333537]
["bitfinex","BTCUSD",1726752490504,0.00019201,63340.0,63339.0,1.80315372]
["bitfinex","BTCUSD",1726752491331,0.00019201,63340.0,63339.0,1.80338352]
["bitfinex","BTCUSD",1726752491530,0.00019201,63340.0,63339.0,2.27918256]
["bitfinex","BTCUSD",1726752491744,0.00019201,63340.0,63339.0,2.41811829]
["bitfinex","BTCUSD",1726752491966,0.00019201,63340.0,63339.0,2.37427369]
["bitfinex","BTCUSD",1726752492177,0.00019201,63340.0,63339.0,2.35002716]
["bitfinex","BTCUSD",1726752492600,0.00019201,63340.0,63339.0,2.66378816]
["bitfinex","BTCUSD",1726752492805,0.00019201,63340.0,63339.0,2.67478816]
["bitfinex","BTCUSD",1726752493027,0.00019201,63340.0,63339.0,2.67278816]
["bitfinex","BTCUSD",1726752493232,0.00019201,63340.0,63339.0,3.60692486]
["bitfinex","BTCUSD",1726752493442,0.00019201,63340.0,63339.0,3.61792486]
["bitfinex","BTCUSD",1726752493642,0.00019201,63340.0,63339.0,3.60692486]
["bitfinex","BTCUSD",1726752493848,0.00019201,63340.0,63339.0,3.46728816]
["bitfinex","BTCUSD",1726752494069,0.0041295,63356.0,63351.0,1.420654]
["bitfinex","BTCUSD",1726752494070,0.18698393,63352.0,63351.0,1.420654]
["bitfinex","BTCUSD",1726752494294,0.0041295,63356.0,63355.0,0.573521]
["bitfinex","BTCUSD",1726752494528,0.0041295,63356.0,63355.0,1.41378127]
["bitfinex","BTCUSD",1726752494815,0.0041295,63356.0,63355.0,1.72946227]
["bitfinex","BTCUSD",1726752496259,0.0049565,63356.0,63355.0,2.0767293]
["bitfinex","BTCUSD",1726752496488,0.0049565,63356.0,63355.0,2.16952722]
["bitfinex","BTCUSD",1726752496702,0.0049565,63356.0,63355.0,2.07614327]
["bitfinex","BTCUSD",1726752496940,0.0049565,63356.0,63355.0,2.16940379]
["bitfinex","BTCUSD",1726752497172,0.0049565,63356.0,63355.0,2.08514327]
["bitfinex","BTCUSD",1726752497412,0.0049565,63356.0,63355.0,1.50670878]
["bitfinex","BTCUSD",1726752497665,0.0049565,63356.0,63355.0,1.13510027]
["bitfinex","BTCUSD",1726752497892,0.0049565,63356.0,63355.0,0.33189827]
["bitfinex","BTCUSD",1726752498124,0.0049565,63356.0,63355.0,0.53636154]
["bitfinex","BTCUSD",1726752498366,0.0049565,63356.0,63355.0,0.79641927]
["bitfinex","BTCUSD",1726752498632,0.0049565,63356.0,63355.0,1.17270825]
["bitfinex","BTCUSD",1726752498882,0.0049565,63356.0,63355.0,0.81041927]
["bitfinex","BTCUSD",1726752499115,0.0049565,63356.0,63355.0,0.79641927]
["bitfinex","BTCUSD",1726752499347,0.0049565,63356.0,63355.0,1.11210027]
["bitfinex","BTCUSD",1726752500500,0.0049565,63356.0,63355.0,1.12610027]
["bitfinex","BTCUSD",1726752500724,0.0049565,63356.0,63355.0,1.42778127]
["bitfinex","BTCUSD",1726752501225,0.0049565,63356.0,63355.0,1.511389]
["bitfinex","BTCUSD",1726752501484,0.0049565,63356.0,63355.0,1.46478127]
["bitfinex","BTCUSD",1726752501715,0.0049565,63356.0,63355.0,1.45078127]
["bitfinex","BTCUSD",1726752501947,0.0049565,63356.0,63355.0,1.46478127]
["bitfinex","BTCUSD",1726752502449,0.0049565,63356.0,63355.0,1.51331608]
["bitfinex","BTCUSD",1726752502646,0.0049565,63356.0,63355.0,1.43878127]
["bitfinex","BTCUSD",1726752502884,0.0049565,63356.0,63355.0,2.46646227]
["bitfinex","BTCUSD",1726752503119,0.0049565,63356.0,63355.0,2.48046227]
["bitfinex","BTCUSD",1726752503585,0.0049565,63356.0,63355.0,2.55024897]
["bitfinex","BTCUSD",1726752504034,0.0049565,63356.0,63355.0,2.55224897]
["bitfinex","BTCUSD",1726752504250,0.0049565,63356.0,63355.0,2.52424897]
["bitfinex","BTCUSD",1726752504677,0.0049565,63356.0,63355.0,2.95862997]
["bitfinex","BTCUSD",1726752504888,0.0049565,63356.0,63355.0,3.2852739]
["bitfinex","BTCUSD",1726752505331,0.00807258,63366.0,63365.0,2.38267]
["bitfinex","BTCUSD",1726752505548,0.00807258,63366.0,63365.0,2.86749906]
["bitfinex","BTCUSD",1726752505762,0.00807258,63366.0,63365.0,3.68369084]
["bitfinex","BTCUSD",1726752506207,0.0032316,63373.0,63372.0,2.094082]
["bitfinex","BTCUSD",1726752506423,0.0041295,63394.0,63391.0,0.02340358]
["bitfinex","BTCUSD",1726752506649,0.00341858,63400.0,63399.0,0.807731]
["bitfinex","BTCUSD",1726752506858,5.8e-07,63401.0,63400.0,1.39685225]
["bitfinex","BTCUSD",1726752507073,5.8e-07,63405.0,63404.0,1.395629]
["bitfinex","BTCUSD",1726752507305,0.00456436,63423.0,63422.0,0.5]
["bitfinex","BTCUSD",1726752507539,0.00456436,63423.0,63422.0,2.37569846]
["bitfinex","BTCUSD",1726752507772,0.00456436,63423.0,63422.0,1.76142067]
["bitfinex","BTCUSD",1726752508005,0.00456436,63423.0,63422.0,2.77035146]
["bitfinex","BTCUSD",1726752508227,0.31522,63448.0,63422.0,2.77035146]
["bitfinex","BTCUSD",1726752508228,0.006,63451.0,63434.0,1.44026724]
["bitfinex","BTCUSD",1726752508448,0.006,63451.0,63438.0,0.257634]
["bitfinex","BTCUSD",1726752508449,0.0032316,63449.0,63438.0,0.257634]
["bitfinex","BTCUSD",1726752508658,0.0032316,63449.0,63438.0,0.572902]
["bitfinex","BTCUSD",1726752508867,0.0032316,63449.0,63438.0,0.1]
["bitfinex","BTCUSD",1726752509340,0.1687,63438.0,63425.0,0.9460365]
["bitfinex","BTCUSD",1726752509559,0.1687,63438.0,63433.0,0.9460365]
["bitfinex","BTCUSD",1726752509767,0.1687,63438.0,63434.0,1.10909017]
["bitfinex","BTCUSD",1726752509989,0.1687,63438.0,63434.0,0.16305367]
["bitfinex","BTCUSD",1726752511098,0.44463079,63438.0,63434.0,0.16305367]
["bitfinex","BTCUSD",1726752511303,0.44463079,63438.0,63412.0,1.2614335]
["bitfinex","BTCUSD",1726752511304,0.9460365,63435.0,63412.0,0.9460365]
["bitfinex","BTCUSD",1726752511526,0.35343079,63438.0,63399.0,0.9460365]
["bitfinex","BTCUSD",1726752511527,0.27593079,63413.0,63406.0,0.9460365]
["bitfinex","BTCUSD",1726752511761,0.74906379,63407.0,63406.0,0.9460365]
["bitfinex","BTCUSD",1726752511990,0.74906379,63407.0,63399.0,0.9460365]
["bitfinex","BTCUSD",1726752511991,0.315434,63405.0,63399.0,0.9460365]
["bitfinex","BTCUSD",1726752512208,0.27593079,63400.0,63399.0,0.9460365]
["bitfinex","BTCUSD",1726752512427,0.15774,63396.0,63391.0,0.02340358]
["bitfinex","BTCUSD",1726752512636,0.0974,63399.0,63379.0,1.1038155]
["bitfinex","BTCUSD",1726752512637,0.0974,63399.0,63392.0,1.10909017]
["bitfinex","BTCUSD",1726752512842,0.0974,63399.0,63393.0,0.9460365]
["bitfinex","BTCUSD",1726752512843,0.01836318,63398.0,63393.0,0.9460365]
["bitfinex","BTCUSD",1726752513049,0.0974,63399.0,63396.0,0.157737]
["bitfinex","BTCUSD",1726752513252,0.0982,63413.0,63398.0,0.157733]
["bitfinex","BTCUSD",1726752513461,0.0982,63413.0,63399.0,0.16305367]
["bitfinex","BTCUSD",1726752513462,0.9460365,63406.0,63399.0,0.16305367]
["bitfinex","BTCUSD",1726752513906,0.51534214,63413.0,63399.0,0.16305367]
["bitfinex","BTCUSD",1726752514146,0.9460365,63409.0,63399.0,0.16305367]
["bitfinex","BTCUSD",1726752514379,0.51534214,63413.0,63399.0,0.16305367]
["bitfinex","BTCUSD",1726752514593,0.9460365,63411.0,63399.0,0.16305367]
["bitfinex","BTCUSD",1726752514819,0.9460365,63411.0,63398.0,0.001]
["bitfinex","BTCUSD",1726752514820,0.41714214,63405.0,63398.0,0.001]
["bitfinex","BTCUSD",1726752515038,0.315409,63410.0,63398.0,0.001]
["bitfinex","BTCUSD",1726752515039,0.41714214,63399.0,63398.0,0.001]
["bitfinex","BTCUSD",1726752516102,0.51164214,63399.0,63377.0,0.0037077]
["bitfinex","BTCUSD",1726752516315,0.51164214,63399.0,63380.0,0.16305367]
["bitfinex","BTCUSD",1726752516316,0.41689796,63381.0,63380.0,0.16305367]
["bitfinex","BTCUSD",1726752516753,0.41714214,63387.0,63380.0,0.16305367]
["bitfinex","BTCUSD",1726752516953,0.41714214,63387.0,63381.0,0.157775]
["bitfinex","BTCUSD",1726752517169,0.9460365,63386.0,63382.0,0.16305367]
["bitfinex","BTCUSD",1726752517385,0.41714214,63387.0,63382.0,0.16305367]
["bitfinex","BTCUSD",1726752517832,0.41714214,63393.0,63382.0,0.32082467]
["bitfinex","BTCUSD",1726752518038,0.9460365,63392.0,63383.0,0.15777]
["bitfinex","BTCUSD",1726752518237,0.0826,63398.0,63383.0,0.15777]
["bitfinex","BTCUSD",1726752518238,0.0826,63398.0,63384.0,0.16305367]
["bitfinex","BTCUSD",1726752518440,0.9460365,63395.0,63384.0,0.16305367]
["bitfinex","BTCUSD",1726752518656,0.0826,63398.0,63384.0,0.16305367]
["bitfinex","BTCUSD",1726752518657,0.01839179,63394.0,63384.0,0.16305367]
["bitfinex","BTCUSD",1726752518880,0.0826,63398.0,63385.0,0.315531]
["bitfinex","BTCUSD",1726752519111,0.9460365,63393.0,63386.0,0.16305367]
["bitfinex","BTCUSD",1726752519312,0.0826,63398.0,63386.0,0.16305367]
["bitfinex","BTCUSD",1726752519518,0.01845424,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1726752519713,0.9460365,63397.0,63396.0,0.32079167]
["bitfinex","BTCUSD",1726752519922,0.0826,63398.0,63396.0,0.16305367]
["bitfinex","BTCUSD",1726752520123,0.0826,63398.0,63386.0,0.315525]
["bitfinex","BTCUSD",1726752520124,0.018482,63397.0,63386.0,0.315525]
["bitfinex","BTCUSD",1726752520324,0.41714214,63394.0,63387.0,1.10909017]
["bitfinex","BTCUSD",1726752520526,0.006,63393.0,63388.0,0.157757]
["bitfinex","BTCUSD",1726752520732,0.41714214,63394.0,63389.0,0.16305367]
["bitfinex","BTCUSD",1726752521561,0.41714214,63394.0,63382.0,0.159424]
["bitfinex","BTCUSD",1726752521780,0.41714214,63386.0,63383.0,0.16305367]
["bitfinex","BTCUSD",1726752522206,0.41714214,63393.0,63383.0,0.16305367]
["bitfinex","BTCUSD",1726752522478,0.9460365,63391.0,63385.0,0.157764]
["bitfinex","BTCUSD",1726752522700,0.01845749,63390.0,63386.0,0.16305367]
["bitfinex","BTCUSD",1726752522914,0.01845749,63389.0,63388.0,0.003]
["bitfinex","BTCUSD",1726752523163,0.01845749,63389.0,63388.0,0.16305367]
["bitfinex","BTCUSD",1726752523356,0.01845749,63389.0,63388.0,0.32081167]
["bitfinex","BTCUSD",1726752523567,0.01845749,63389.0,63388.0,0.16305367]
["bitfinex","BTCUSD",1726752523773,0.41714214,63395.0,63388.0,0.16305367]
["bitfinex","BTCUSD",1726752523984,0.96449494,63394.0,63389.0,0.32080767]
["bitfinex","BTCUSD",1726752524186,0.01845844,63393.0,63389.0,0.16305367]
["bitfinex","BTCUSD",1726752524410,0.01845844,63392.0,63389.0,0.16305367]
["bitfinex","BTCUSD",1726752524616,0.41714214,63395.0,63389.0,0.16305367]
["bitfinex","BTCUSD",1726752524617,0.02145844,63391.0,63389.0,0.16305367]
["bitfinex","BTCUSD",1726752524815,0.02145844,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1726752524816,0.003,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1726752524945,0.003,63391.0,63390.0,0.63631367]
["bitfinex","BTCUSD",1726752525144,0.0184589,63394.0,63390.0,0.63337467]
["bitfinex","BTCUSD",1726752525353,0.01845889,63393.0,63392.0,0.788742]
["bitfinex","BTCUSD",1726752525587,0.01845889,63393.0,63392.0,0.95179567]
["bitfinex","BTCUSD",1726752525588,0.006,63393.0,63392.0,0.95179567]
["bitfinex","BTCUSD",1726752525790,0.006,63393.0,63392.0,1.26729267]
["bitfinex","BTCUSD",1726752526111,0.23662105,63405.0,63401.0,0.157724]
["bitfinex","BTCUSD",1726752526327,0.01846594,63404.0,63397.0,0.315471]
["bitfinex","BTCUSD",1726752526523,0.317395,63413.0,63386.0,0.4681]
["bitfinex","BTCUSD",1726752526524,0.01846593,63403.0,63402.0,0.16305367]
["bitfinex","BTCUSD",1726752526745,0.01846593,63403.0,63402.0,0.63622367]
["bitfinex","BTCUSD",1726752526945,0.01846593,63403.0,63402.0,0.95167067]
["bitfinex","BTCUSD",1726752527720,0.01846593,63403.0,63402.0,0.63622367]
["bitfinex","BTCUSD",1726752528032,0.01846593,63403.0,63397.0,0.001]
["bitfinex","BTCUSD",1726752528033,0.41714214,63403.0,63391.0,0.23662105]
["bitfinex","BTCUSD",1726752528229,0.41714214,63403.0,63378.0,0.315566]
["bitfinex","BTCUSD",1726752528230,0.41714214,63397.0,63392.0,0.39967472]
["bitfinex","BTCUSD",1726752528441,0.41714214,63397.0,63392.0,0.16305367]
["bitfinex","BTCUSD",1726752528652,0.41714214,63397.0,63377.0,0.4718077]
["bitfinex","BTCUSD",1726752528879,0.002,63395.0,63384.0,0.23662105]
["bitfinex","BTCUSD",1726752529123,0.002,63395.0,63385.0,0.16305367]
["bitfinex","BTCUSD",1726752529124,0.0789,63394.0,63385.0,0.16305367]
["bitfinex","BTCUSD",1726752529371,0.0789,63394.0,63391.0,0.001]
["bitfinex","BTCUSD",1726752530483,0.0291597,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1726752530690,0.60404784,63393.0,63389.0,0.157756]
["bitfinex","BTCUSD",1726752530901,0.0291597,63392.0,63391.0,0.158751]
["bitfinex","BTCUSD",1726752531112,0.0291597,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1726752531339,0.0789,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1726752531564,0.0789,63394.0,63393.0,0.32079967]
["bitfinex","BTCUSD",1726752531565,0.11815284,63394.0,63393.0,0.32079967]
["bitfinex","BTCUSD",1726752532241,0.03900866,63394.0,63393.0,1.26727567]
["bitfinex","BTCUSD",1726752532461,0.00975582,63394.0,63393.0,0.95178367]
["bitfinex","BTCUSD",1726752532920,0.41714214,63400.0,63393.0,0.16305367]
["bitfinex","BTCUSD",1726752533150,0.41714214,63400.0,63392.0,0.315495]
["bitfinex","BTCUSD",1726752533151,0.23661732,63398.0,63394.0,0.16305367]
["bitfinex","BTCUSD",1726752533385,0.41714214,63400.0,63394.0,0.16305367]
["bitfinex","BTCUSD",1726752533386,0.02905074,63397.0,63395.0,0.157741]
["bitfinex","BTCUSD",1726752533601,0.02905074,63396.0,63395.0,0.32079467]
["bitfinex","BTCUSD",1726752534709,0.000826,63400.0,63399.0,0.315462]
["bitfinex","BTCUSD",1726752534919,0.000826,63400.0,63399.0,0.95170867]
["bitfinex","BTCUSD",1726752535153,0.000826,63400.0,63399.0,0.63624667]
["bitfinex","BTCUSD",1726752535368,0.000826,63400.0,63399.0,0.32078467]
["bitfinex","BTCUSD",1726752535595,0.0298854,63400.0,63399.0,0.32078467]
["bitfinex","BTCUSD",1726752536030,0.0298854,63400.0,63395.0,0.315479]
["bitfinex","BTCUSD",1726752536031,0.0306482,63400.0,63395.0,0.315479]
["bitfinex","BTCUSD",1726752536253,0.41714214,63397.0,63396.0,0.16305367]
["bitfinex","BTCUSD",1726752536471,0.44620154,63397.0,63390.0,0.001652]
["bitfinex","BTCUSD",1726752536694,0.0290594,63396.0,63391.0,0.16305367]
["bitfinex","BTCUSD",1726752536944,0.157744,63394.0,63391.0,0.16305367]
["bitfinex","BTCUSD",1726752537154,0.157748,63392.0,63390.0,0.001652]
["bitfinex","BTCUSD",1726752537360,0.44620154,63391.0,63390.0,0.16470567]
["bitfinex","BTCUSD",1726752537566,0.60395254,63391.0,63390.0,0.16470567]
["bitfinex","BTCUSD",1726752537786,0.44620154,63391.0,63390.0,0.32245867]
["bitfinex","BTCUSD",1726752538211,0.47510012,63391.0,63390.0,0.16470567]
["bitfinex","BTCUSD",1726752538425,0.47510012,63391.0,63390.0,0.16570567]
["bitfinex","BTCUSD",1726752538855,0.47510012,63391.0,63390.0,0.63796567]
["bitfinex","BTCUSD",1726752539297,0.47510012,63391.0,63390.0,0.63996567]
["bitfinex","BTCUSD",1726752539528,0.63285112,63391.0,63390.0,0.003652]
["bitfinex","BTCUSD",1726752539737,0.94835312,63391.0,63390.0,0.006652]
["bitfinex","BTCUSD",1726752539948,0.63285112,63391.0,63390.0,0.006652]
["bitfinex","BTCUSD",1726752540169,1.26385512,63391.0,63390.0,0.006652]
["bitfinex","BTCUSD",1726752540582,1.26585512,63391.0,63390.0,0.003652]
["bitfinex","BTCUSD",1726752540864,1.26585512,63391.0,63390.0,0.004652]
["bitfinex","BTCUSD",1726752540865,0.85871298,63391.0,63390.0,0.004652]
["bitfinex","BTCUSD",1726752541082,0.06790343,63391.0,63390.0,0.004652]
["bitfinex","BTCUSD",1726752541306,0.05790343,63391.0,63390.0,0.63796567]
["bitfinex","BTCUSD",1726752541518,0.06690343,63391.0,63390.0,0.32345867]
["bitfinex","BTCUSD",1726752541732,0.06690343,63391.0,63390.0,0.16570567]
["bitfinex","BTCUSD",1726752541941,0.34258479,63391.0,63390.0,0.002652]
["bitfinex","BTCUSD",1726752542183,0.33358479,63391.0,63390.0,0.001652]
["bitfinex","BTCUSD",1726752542411,0.34258479,63391.0,63390.0,0.002652]
["bitfinex","BTCUSD",1726752542626,0.34258479,63391.0,63390.0,0.160405]
["bitfinex","BTCUSD",1726752542849,0.34258479,63391.0,63390.0,0.002652]
["bitfinex","BTCUSD",1726752543066,0.33358479,63391.0,63390.0,0.001652]
["bitfinex","BTCUSD",1726752543261,0.34158479,63391.0,63390.0,0.002652]
["bitfinex","BTCUSD",1726752543484,0.32858479,63391.0,63390.0,0.159405]
["bitfinex","BTCUSD",1726752543712,0.32858479,63391.0,63390.0,0.001652]
["bitfinex","BTCUSD",1726752543923,0.30766035,63391.0,63390.0,0.002652]
["bitfinex","BTCUSD",1726752544365,0.29966035,63391.0,63390.0,0.001652]
["bitfinex","BTCUSD",1726752544576,0.31566035,63391.0,63390.0,0.003652]
["bitfinex","BTCUSD",1726752544804,0.47341135,63391.0,63390.0,0.003652]
["bitfinex","BTCUSD",1726752545041,0.78891335,63391.0,63390.0,0.003652]
["bitfinex","BTCUSD",1726752545256,0.78891335,63391.0,63390.0,0.002652]
["bitfinex","BTCUSD",1726752545257,0.77991335,63391.0,63390.0,0.002652]
["bitfinex","BTCUSD",1726752545467,0.78791335,63391.0,63390.0,0.003652]
["bitfinex","BTCUSD",1726752545920,0.76393436,63391.0,63390.0,0.003652]
["bitfinex","BTCUSD",1726752546159,0.76593436,63391.0,63390.0,0.003652]
["bitfinex","BTCUSD",1726752546359,0.76393436,63391.0,63390.0,0.003652]
["bitfinex","BTCUSD",1726752546578,0.76393436,63391.0,63382.0,0.001652]
["bitfinex","BTCUSD",1726752546579,0.473313,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1726752546791,1.23763636,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1726752547005,0.963955,63383.0,63382.0,0.001652]
["bitfinex","BTCUSD",1726752547260,0.790915,63378.0,63377.0,0.0037077]
["bitfinex","BTCUSD",1726752547509,0.790915,63378.0,63370.0,0.23661732]
["bitfinex","BTCUSD",1726752547510,0.1578,63371.0,63370.0,0.23661732]
["bitfinex","BTCUSD",1726752547743,0.27568136,63371.0,63370.0,0.23661732]
["bitfinex","BTCUSD",1726752547985,0.157783,63378.0,63373.0,0.157794]
["bitfinex","BTCUSD",1726752548226,0.23661732,63379.0,63373.0,0.16305367]
["bitfinex","BTCUSD",1726752548488,0.157788,63377.0,63373.0,0.16305367]
["bitfinex","BTCUSD",1726752548674,0.315551,63382.0,63368.0,0.315613]
["bitfinex","BTCUSD",1726752548675,0.27568136,63376.0,63368.0,0.315613]
["bitfinex","BTCUSD",1726752548899,0.315551,63382.0,63360.0,0.94674556]
["bitfinex","BTCUSD",1726752548900,0.27568136,63371.0,63365.0,0.31563]
["bitfinex","BTCUSD",1726752549116,0.27568136,63366.0,63365.0,0.473446]
["bitfinex","BTCUSD",1726752549349,0.27568136,63366.0,63365.0,0.789077]
["bitfinex","BTCUSD",1726752549567,0.28268136,63371.0,63365.0,0.315631]
["bitfinex","BTCUSD",1726752549801,0.28268136,63371.0,63367.0,0.315618]
["bitfinex","BTCUSD",1726752550022,0.28268136,63371.0,63368.0,0.001]
["bitfinex","BTCUSD",1726752550235,0.007,63371.0,63368.0,0.001]
["bitfinex","BTCUSD",1726752550499,0.27568136,63369.0,63353.0,1.36243256]
["bitfinex","BTCUSD",1726752550713,0.007,63371.0,63370.0,0.473409]
["bitfinex","BTCUSD",1726752550925,0.157779,63380.0,63374.0,0.315585]
["bitfinex","BTCUSD",1726752551145,0.94674556,63375.0,63374.0,0.473378]
["bitfinex","BTCUSD",1726752551340,0.157777,63381.0,63376.0,0.157787]
["bitfinex","BTCUSD",1726752551553,0.488646,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1726752551554,0.0965,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1726752551778,0.27568136,63387.0,63377.0,0.16305367]
["bitfinex","BTCUSD",1726752551987,0.27568136,63380.0,63363.0,0.4681]
["bitfinex","BTCUSD",1726752552217,0.27568136,63380.0,63360.0,0.94674556]
["bitfinex","BTCUSD",1726752552218,0.011,63380.0,63374.0,0.001]
["bitfinex","BTCUSD",1726752552445,0.94674556,63378.0,63374.0,0.001]
["bitfinex","BTCUSD",1726752552684,0.315572,63377.0,63371.0,0.157799]
["bitfinex","BTCUSD",1726752552887,0.315568,63378.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726752553092,0.315568,63378.0,63377.0,0.001]
["bitfinex","BTCUSD",1726752553093,0.473351,63378.0,63377.0,0.001]
["bitfinex","BTCUSD",1726752553296,0.883917,63378.0,63377.0,0.001]
["bitfinex","BTCUSD",1726752553555,1.50381687,63378.0,63377.0,0.001]
["bitfinex","BTCUSD",1726752553724,1.5038173,63378.0,63377.0,0.001]
["bitfinex","BTCUSD",1726752553932,1.1882493,63378.0,63377.0,0.001]
["bitfinex","BTCUSD",1726752554143,1.1972493,63378.0,63377.0,0.001]
["bitfinex","BTCUSD",1726752554348,0.315587,63374.0,63368.0,0.157807]
["bitfinex","BTCUSD",1726752554560,0.27568136,63371.0,63369.0,1.10454956]
["bitfinex","BTCUSD",1726752554773,0.02865094,63370.0,63367.0,0.31562]
["bitfinex","BTCUSD",1726752555020,0.02865094,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1726752555257,0.02865094,63369.0,63346.0,1.74929517]
["bitfinex","BTCUSD",1726752555258,0.02865094,63369.0,63362.0,0.315644]
["bitfinex","BTCUSD",1726752555484,0.59128336,63371.0,63364.0,0.315634]
["bitfinex","BTCUSD",1726752555485,0.27568136,63366.0,63364.0,0.315634]
["bitfinex","BTCUSD",1726752555725,0.27568136,63366.0,63364.0,0.157818]
["bitfinex","BTCUSD",1726752555931,0.57555926,63368.0,63364.0,0.157818]
["bitfinex","BTCUSD",1726752556184,0.02856287,63367.0,63365.0,0.157813]
["bitfinex","BTCUSD",1726752556385,0.41775126,63368.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726752556386,0.02856287,63366.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726752556605,0.157811,63367.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1726752556841,0.15781,63367.0,63363.0,0.32087367]
["bitfinex","BTCUSD",1726752557061,0.03256289,63366.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726752557260,0.03256289,63366.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1726752557261,0.004,63366.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1726752557491,0.004,63366.0,63365.0,0.789077]
["bitfinex","BTCUSD",1726752557725,0.41775126,63373.0,63366.0,0.315625]
["bitfinex","BTCUSD",1726752557726,0.007,63369.0,63366.0,0.315625]
["bitfinex","BTCUSD",1726752557925,0.007,63369.0,63365.0,0.47868467]
["bitfinex","BTCUSD",1726752557926,0.02854592,63368.0,63367.0,0.473431]
["bitfinex","BTCUSD",1726752558346,0.41775126,63373.0,63368.0,0.157808]
["bitfinex","BTCUSD",1726752558559,0.157801,63371.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726752558767,0.02844456,63370.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726752558967,0.02844456,63370.0,63365.0,0.16305367]
["bitfinex","BTCUSD",1726752559170,0.02845404,63369.0,63367.0,0.31562]
["bitfinex","BTCUSD",1726752559381,0.02845404,63368.0,63367.0,0.47343]
["bitfinex","BTCUSD",1726752560038,0.02845404,63368.0,63366.0,0.157813]
["bitfinex","BTCUSD",1726752560263,0.157813,63366.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726752560497,0.02841865,63366.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726752560730,0.50185765,63366.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726752561420,0.02841865,63366.0,63365.0,0.4751]
["bitfinex","BTCUSD",1726752561620,0.89119026,63366.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726752561833,0.18627963,63366.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726752562050,0.60403089,63366.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726752562285,0.03246663,63366.0,63365.0,0.95378467]
["bitfinex","BTCUSD",1726752562519,0.004,63366.0,63365.0,2.00067767]
["bitfinex","BTCUSD",1726752562729,0.004,63366.0,63365.0,1.72868855]
["bitfinex","BTCUSD",1726752562946,0.004,63366.0,63365.0,1.68504667]
["bitfinex","BTCUSD",1726752563171,0.004,63366.0,63365.0,1.73150652]
["bitfinex","BTCUSD",1726752563172,0.008,63366.0,63365.0,1.73150652]
["bitfinex","BTCUSD",1726752563378,0.004,63366.0,63365.0,1.68504667]
["bitfinex","BTCUSD",1726752563828,0.004,63366.0,63365.0,1.68904667]
["bitfinex","BTCUSD",1726752564071,0.004,63366.0,63365.0,1.68504667]
["bitfinex","BTCUSD",1726752564291,0.23672001,63373.0,63372.0,0.78899]
["bitfinex","BTCUSD",1726752564495,0.23672001,63373.0,63372.0,0.95204367]
["bitfinex","BTCUSD",1726752564698,0.000827,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1726752564914,0.000827,63377.0,63376.0,0.63641767]
["bitfinex","BTCUSD",1726752565126,0.000827,63377.0,63373.0,0.315591]
["bitfinex","BTCUSD",1726752565344,0.02806627,63376.0,63375.0,0.157789]
["bitfinex","BTCUSD",1726752565559,0.157792,63375.0,63367.0,0.315619]
["bitfinex","BTCUSD",1726752565767,0.000827,63377.0,63369.0,0.23672001]
["bitfinex","BTCUSD",1726752565768,0.41775126,63370.0,63369.0,0.23672001]
["bitfinex","BTCUSD",1726752565981,0.41775126,63370.0,63369.0,0.32085767]
["bitfinex","BTCUSD",1726752566196,0.44581787,63370.0,63369.0,0.63646867]
["bitfinex","BTCUSD",1726752566422,0.02806661,63370.0,63369.0,0.95207967]
["bitfinex","BTCUSD",1726752566874,0.001,63373.0,63372.0,0.473394]
["bitfinex","BTCUSD",1726752567086,0.41775126,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1726752567292,0.41775126,63375.0,63369.0,0.16305367]
["bitfinex","BTCUSD",1726752567293,0.41775126,63375.0,63369.0,0.16905367]
["bitfinex","BTCUSD",1726752567506,0.001,63370.0,63369.0,0.64246967]
["bitfinex","BTCUSD",1726752567744,0.001,63370.0,63369.0,0.63646967]
["bitfinex","BTCUSD",1726752567978,0.02905754,63370.0,63369.0,0.63646967]
["bitfinex","BTCUSD",1726752568412,0.02905754,63370.0,63369.0,0.473416]
["bitfinex","BTCUSD",1726752568633,0.02905754,63370.0,63369.0,0.794027]
["bitfinex","BTCUSD",1726752569074,0.001,63370.0,63369.0,0.478416]
["bitfinex","BTCUSD",1726752569300,0.02906091,63370.0,63369.0,0.478416]
["bitfinex","BTCUSD",1726752569908,0.02906091,63370.0,63369.0,0.162805]
["bitfinex","BTCUSD",1726752570132,0.02906091,63370.0,63369.0,0.005]
["bitfinex","BTCUSD",1726752570133,0.02893692,63370.0,63369.0,0.005]
["bitfinex","BTCUSD",1726752570356,0.18773992,63370.0,63369.0,0.0115328]
["bitfinex","BTCUSD",1726752570575,0.50334592,63370.0,63369.0,0.0115328]
["bitfinex","BTCUSD",1726752570808,0.82095192,63370.0,63369.0,0.0115328]
["bitfinex","BTCUSD",1726752571007,0.81895192,63370.0,63369.0,0.0065328]
["bitfinex","BTCUSD",1726752571231,0.81795192,63370.0,63369.0,0.0005328]
["bitfinex","BTCUSD",1726752571428,0.82395192,63370.0,63369.0,0.0005328]
["bitfinex","BTCUSD",1726752571661,0.82595192,63370.0,63369.0,0.0005328]
["bitfinex","BTCUSD",1726752571871,0.82395192,63370.0,63369.0,0.0005328]
["bitfinex","BTCUSD",1726752572305,0.83595192,63370.0,63369.0,0.0015328]
["bitfinex","BTCUSD",1726752572718,0.81795192,63370.0,63369.0,0.0005328]
["bitfinex","BTCUSD",1726752572921,0.02893692,63370.0,63369.0,0.0005328]
["bitfinex","BTCUSD",1726752573123,0.81795192,63370.0,63369.0,0.0005328]
["bitfinex","BTCUSD",1726752573335,0.81995192,63370.0,63369.0,0.0005328]
["bitfinex","BTCUSD",1726752573559,0.81795192,63370.0,63369.0,0.0005328]
["bitfinex","BTCUSD",1726752573782,1.23570318,63370.0,63369.0,0.0005328]
["bitfinex","BTCUSD",1726752574001,1.24970318,63370.0,63369.0,0.0015328]
["bitfinex","BTCUSD",1726752574213,1.25170318,63370.0,63369.0,0.0015328]
["bitfinex","BTCUSD",1726752574452,1.24970318,63370.0,63369.0,0.0015328]
["bitfinex","BTCUSD",1726752574664,0.05493692,63370.0,63369.0,0.1603378]
["bitfinex","BTCUSD",1726752574892,0.02893692,63370.0,63369.0,0.0005328]
["bitfinex","BTCUSD",1726752575118,0.19873992,63370.0,63369.0,0.0015328]
["bitfinex","BTCUSD",1726752575316,0.05493692,63370.0,63369.0,0.0026428]
["bitfinex","BTCUSD",1726752575738,0.04293692,63370.0,63369.0,0.0016428]
["bitfinex","BTCUSD",1726752575939,0.31884846,63370.0,63369.0,0.0016428]
["bitfinex","BTCUSD",1726752576147,0.49065146,63370.0,63369.0,0.0026428]
["bitfinex","BTCUSD",1726752576353,0.05693692,63370.0,63369.0,0.0026428]
["bitfinex","BTCUSD",1726752576574,0.05693692,63370.0,63369.0,0.3172538]
["bitfinex","BTCUSD",1726752576575,0.014,63370.0,63369.0,0.3172538]
["bitfinex","BTCUSD",1726752576797,0.014,63370.0,63369.0,0.4760588]
["bitfinex","BTCUSD",1726752576798,0.028,63370.0,63369.0,0.4760588]
["bitfinex","BTCUSD",1726752577020,0.028,63370.0,63369.0,0.7916698]
["bitfinex","BTCUSD",1726752577446,0.014,63370.0,63369.0,0.4750588]
["bitfinex","BTCUSD",1726752577660,0.042926,63370.0,63369.0,0.4750588]
["bitfinex","BTCUSD",1726752577882,0.054926,63370.0,63369.0,0.4760588]
["bitfinex","BTCUSD",1726752578111,0.012,63370.0,63369.0,0.4750588]
["bitfinex","BTCUSD",1726752578322,0.022,63370.0,63369.0,0.4760588]
["bitfinex","BTCUSD",1726752578743,0.03866296,63370.0,63369.0,0.4750588]
["bitfinex","BTCUSD",1726752579234,0.011,63370.0,63369.0,0.4750588]
["bitfinex","BTCUSD",1726752579462,0.03966306,63370.0,63369.0,0.4750588]
["bitfinex","BTCUSD",1726752579692,0.03966306,63370.0,63369.0,0.4740588]
["bitfinex","BTCUSD",1726752579693,0.02966306,63370.0,63369.0,0.4740588]
["bitfinex","BTCUSD",1726752580121,0.03766306,63370.0,63369.0,0.4750588]
["bitfinex","BTCUSD",1726752580349,0.03766306,63370.0,63369.0,0.7896698]
["bitfinex","BTCUSD",1726752580576,0.04066306,63370.0,63369.0,0.4740588]
["bitfinex","BTCUSD",1726752580783,0.04066306,63370.0,63369.0,0.7896698]
["bitfinex","BTCUSD",1726752580986,0.04066306,63370.0,63369.0,0.4740588]
["bitfinex","BTCUSD",1726752581205,0.03966306,63370.0,63369.0,0.95272347]
["bitfinex","BTCUSD",1726752581639,0.04266306,63370.0,63369.0,0.95272347]
["bitfinex","BTCUSD",1726752582049,0.03966306,63370.0,63369.0,0.95272347]
["bitfinex","BTCUSD",1726752582264,0.03952729,63370.0,63369.0,0.95272347]
["bitfinex","BTCUSD",1726752582462,0.04337788,63370.0,63369.0,0.95272347]
["bitfinex","BTCUSD",1726752582663,0.03237788,63370.0,63369.0,0.95272347]
["bitfinex","BTCUSD",1726752583084,0.02937788,63370.0,63369.0,0.95272347]
["bitfinex","BTCUSD",1726752583689,0.02937788,63370.0,63369.0,0.95472347]
["bitfinex","BTCUSD",1726752583897,0.02937788,63370.0,63369.0,0.95272347]
["bitfinex","BTCUSD",1726752584324,0.02937788,63370.0,63369.0,0.63876647]
["bitfinex","BTCUSD",1726752584529,0.30528942,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752584947,0.30528942,63370.0,63369.0,0.1611018]
["bitfinex","BTCUSD",1726752585152,0.02937788,63370.0,63369.0,1.1079348]
["bitfinex","BTCUSD",1726752585365,0.02937788,63370.0,63369.0,0.4767128]
["bitfinex","BTCUSD",1726752585605,0.02937788,63370.0,63369.0,0.4757128]
["bitfinex","BTCUSD",1726752586028,0.03037788,63370.0,63369.0,0.4757128]
["bitfinex","BTCUSD",1726752586235,0.03337788,63370.0,63369.0,1.26998847]
["bitfinex","BTCUSD",1726752586452,0.03237788,63370.0,63369.0,1.26998847]
["bitfinex","BTCUSD",1726752586722,0.003,63370.0,63369.0,0.95437747]
["bitfinex","BTCUSD",1726752586941,0.03201603,63370.0,63369.0,0.95437747]
["bitfinex","BTCUSD",1726752587164,0.02901603,63370.0,63369.0,0.95437747]
["bitfinex","BTCUSD",1726752587386,0.02901603,63370.0,63369.0,0.0022968]
["bitfinex","BTCUSD",1726752587800,0.03101603,63370.0,63369.0,0.0022968]
["bitfinex","BTCUSD",1726752588003,0.19081903,63370.0,63369.0,0.0022968]
["bitfinex","BTCUSD",1726752588439,0.54697178,63370.0,63369.0,0.0022968]
["bitfinex","BTCUSD",1726752588698,0.21267418,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752588901,0.84388618,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752589300,0.52228018,63370.0,63369.0,0.0022968]
["bitfinex","BTCUSD",1726752589542,0.20467418,63370.0,63369.0,0.0022968]
["bitfinex","BTCUSD",1726752589746,0.53028018,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752589951,0.53028018,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752589952,0.53628018,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752590153,0.53028018,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752590379,0.84588618,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752590611,0.85888618,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752590827,0.54328018,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752591050,0.53328018,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752591473,0.21767418,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752591705,0.54528018,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752591917,0.53222018,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752592548,0.54422018,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752592985,0.21661418,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752593209,0.482409,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752593417,0.50084675,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752593829,0.81639275,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752594033,0.50078675,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752594247,0.18518075,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752594520,0.50078675,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752594738,0.81633275,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752594945,0.50972675,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752595356,0.19412075,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752595575,0.50972675,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752596656,0.50957806,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752596877,0.51945584,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752597099,0.52028284,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752597542,0.20479684,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752597773,0.52040284,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752598494,0.83600884,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752598710,0.83800884,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752598926,0.52040284,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752599576,1.00694028,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752599786,0.92710884,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752599995,1.11107474,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752600208,1.0829079,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752600411,1.45193364,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752600846,0.03736881,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752601052,0.22133471,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752601264,0.03736881,63370.0,63369.0,0.7933238]
["bitfinex","BTCUSD",1726752601479,0.02836881,63370.0,63369.0,1.27098847]
["bitfinex","BTCUSD",1726752601717,0.04236881,63370.0,63369.0,1.37198847]
["bitfinex","BTCUSD",1726752601989,0.023827,63370.0,63369.0,1.85425819]
["bitfinex","BTCUSD",1726752602219,0.023827,63370.0,63369.0,1.78419947]
["bitfinex","BTCUSD",1726752602469,0.023827,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752602470,0.009827,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752602688,0.05702535,63370.0,63369.0,0.7923238]
["bitfinex","BTCUSD",1726752602916,0.05702535,63370.0,63369.0,0.1611018]
["bitfinex","BTCUSD",1726752603147,0.07102535,63370.0,63369.0,0.4767128]
["bitfinex","BTCUSD",1726752603353,0.05702535,63370.0,63369.0,0.4767128]
["bitfinex","BTCUSD",1726752603572,0.05702535,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752603573,0.71440025,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752603768,0.39879425,63370.0,63369.0,0.0042968]
["bitfinex","BTCUSD",1726752603944,0.39879425,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752603945,1.03000625,63370.0,63369.0,0.0032968]
["bitfinex","BTCUSD",1726752604326,1.02100625,63370.0,63369.0,0.0022968]
["bitfinex","BTCUSD",1726752604567,0.002,63360.0,63359.0,0.0048762]
["bitfinex","BTCUSD",1726752604769,0.157845,63353.0,63349.0,0.23670693]
["bitfinex","BTCUSD",1726752605002,0.70470025,63353.0,63349.0,0.23670693]
["bitfinex","BTCUSD",1726752605129,0.72770025,63353.0,63349.0,0.23670693]
["bitfinex","BTCUSD",1726752605341,0.04719835,63353.0,63349.0,0.23670693]
["bitfinex","BTCUSD",1726752605811,0.1839659,63369.0,63352.0,0.16470767]
["bitfinex","BTCUSD",1726752606066,0.02897401,63353.0,63352.0,0.475198]
["bitfinex","BTCUSD",1726752606297,0.23104866,63353.0,63352.0,0.001654]
["bitfinex","BTCUSD",1726752606520,0.04708276,63353.0,63352.0,0.159502]
["bitfinex","BTCUSD",1726752606732,0.04708276,63353.0,63352.0,0.001654]
["bitfinex","BTCUSD",1726752607161,0.83630976,63353.0,63352.0,0.001654]
["bitfinex","BTCUSD",1726752607362,1.15200076,63353.0,63352.0,0.001654]
["bitfinex","BTCUSD",1726752607577,1.25750076,63353.0,63352.0,0.001654]
["bitfinex","BTCUSD",1726752607796,0.53461876,63353.0,63352.0,0.001654]
["bitfinex","BTCUSD",1726752608015,0.85030976,63353.0,63352.0,0.001654]
["bitfinex","BTCUSD",1726752608239,0.84230976,63353.0,63352.0,0.001654]
["bitfinex","BTCUSD",1726752608691,1.19988201,63353.0,63352.0,0.001654]
["bitfinex","BTCUSD",1726752608910,1.19988201,63353.0,63337.0,0.94695475]
["bitfinex","BTCUSD",1726752608911,0.157883,63338.0,63337.0,0.94695475]
["bitfinex","BTCUSD",1726752609130,0.27598676,63338.0,63337.0,0.94695475]
["bitfinex","BTCUSD",1726752609352,0.492094,63338.0,63337.0,0.94695475]
["bitfinex","BTCUSD",1726752609597,0.334211,63338.0,63336.0,0.1627632]
["bitfinex","BTCUSD",1726752609807,0.05822424,63337.0,63336.0,0.7943162]
["bitfinex","BTCUSD",1726752610050,0.04834178,63337.0,63336.0,0.4785402]
["bitfinex","BTCUSD",1726752610253,0.04834178,63337.0,63336.0,0.1627642]
["bitfinex","BTCUSD",1726752610474,0.20622678,63337.0,63336.0,0.0048762]
["bitfinex","BTCUSD",1726752611161,0.05134178,63337.0,63336.0,0.0048762]
["bitfinex","BTCUSD",1726752611367,0.52499778,63337.0,63336.0,0.0048762]
["bitfinex","BTCUSD",1726752611587,1.19074072,63337.0,63336.0,0.0048762]
["bitfinex","BTCUSD",1726752611805,1.19074072,63337.0,63328.0,0.00450457]
["bitfinex","BTCUSD",1726752611806,0.157905,63329.0,63328.0,0.00450457]
["bitfinex","BTCUSD",1726752612022,0.79804454,63329.0,63328.0,0.00450457]
["bitfinex","BTCUSD",1726752612544,0.79750303,63329.0,63328.0,0.00450457]
["bitfinex","BTCUSD",1726752612727,1.09648979,63329.0,63328.0,0.00450457]
["bitfinex","BTCUSD",1726752612934,1.24616301,63329.0,63328.0,0.00450457]
["bitfinex","BTCUSD",1726752613084,1.11331403,63329.0,63328.0,0.00450457]
["bitfinex","BTCUSD",1726752613294,0.51221943,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726752613570,0.72507337,63328.0,63327.0,0.001652]
["bitfinex","BTCUSD",1726752613775,0.72507337,63328.0,63318.0,0.001652]
["bitfinex","BTCUSD",1726752613776,0.74977676,63319.0,63318.0,0.001652]
["bitfinex","BTCUSD",1726752613993,1.3994907,63319.0,63318.0,0.001652]
["bitfinex","BTCUSD",1726752614438,1.7173507,63319.0,63318.0,0.001652]
["bitfinex","BTCUSD",1726752614646,1.230527,63318.0,63314.0,0.0048762]
["bitfinex","BTCUSD",1726752614867,1.44138094,63318.0,63314.0,0.0048762]
["bitfinex","BTCUSD",1726752615710,1.44138094,63318.0,63305.0,0.001652]
["bitfinex","BTCUSD",1726752615711,0.125,63310.0,63305.0,0.001652]
["bitfinex","BTCUSD",1726752615935,0.77287376,63306.0,63305.0,0.001652]
["bitfinex","BTCUSD",1726752616141,0.04780027,63306.0,63305.0,0.001652]
["bitfinex","BTCUSD",1726752616598,1.2996527,63306.0,63305.0,0.001652]
["bitfinex","BTCUSD",1726752616799,1.13659903,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752616923,0.32378703,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752617130,0.04780027,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752617458,1.11364858,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752618021,1.27670225,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752618235,1.62962725,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752618473,2.04755225,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752618664,1.82452725,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752618902,1.01362358,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752619102,1.54565521,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752619316,1.41070225,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752619541,1.38123693,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752619779,1.37523693,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752619996,1.38923693,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752620253,1.70016193,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752620468,1.87924751,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752620892,2.19517251,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752621127,2.20917251,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752621369,1.46710826,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752621627,1.40010826,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752621845,1.09818326,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752622058,0.46633326,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752622299,0.1903465,63306.0,63305.0,0.0021434]
["bitfinex","BTCUSD",1726752622513,0.23682839,63319.0,63310.0,0.315901]
["bitfinex","BTCUSD",1726752622727,0.23682839,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726752623006,0.315839,63324.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726752623007,0.157895,63334.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726752623227,0.31578,63336.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726752623467,0.94765022,63327.0,63312.0,0.35605367]
["bitfinex","BTCUSD",1726752623924,0.315821,63327.0,63315.0,0.315877]
["bitfinex","BTCUSD",1726752623927,0.157924,63322.0,63314.0,1.04765022]
["bitfinex","BTCUSD",1726752624160,0.27598676,63318.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752624414,0.157947,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752624837,0.473842,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752625094,0.88296805,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752625318,1.22186305,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752625570,1.22386305,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752626218,1.14888017,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752626458,1.57949565,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752626930,1.59349565,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752627152,1.85654932,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752627366,1.75654932,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752627589,1.74254932,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752627819,1.9056349,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752628026,1.9196349,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752628449,1.9056349,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752628912,2.0196349,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752629356,1.34960065,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752629572,1.37760065,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752629788,1.36360065,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752630285,1.66549565,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752630497,0.04624817,63312.0,63311.0,0.1584414]
["bitfinex","BTCUSD",1726752630734,0.03224817,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752630949,0.03224817,63312.0,63311.0,0.1584414]
["bitfinex","BTCUSD",1726752630950,0.014,63312.0,63311.0,0.1584414]
["bitfinex","BTCUSD",1726752631189,0.028,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752631411,0.185947,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752631650,0.04615293,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752631864,0.19009985,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752632089,0.185947,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752632287,0.67795933,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752632519,1.13780133,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752632750,1.12380133,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752632960,0.82190633,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752633184,0.80790633,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752633606,0.19911633,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752633836,0.51501133,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752634080,0.02916933,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752634303,0.04316933,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752634536,0.51701133,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752634773,0.83290633,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752635005,0.814737,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752635220,0.816391,63312.0,63311.0,0.0004914]
["bitfinex","BTCUSD",1726752635458,0.816391,63312.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752635459,0.598857,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752635690,1.59652043,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752635903,1.91242543,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752636116,2.22833043,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752636328,1.8285478,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752636537,1.66549413,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752637411,1.67949413,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752637645,1.36358913,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752637925,1.24058913,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752638170,1.53828248,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752638382,1.86870976,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752638624,1.86670976,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752639285,1.74048545,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752639516,1.75348545,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752639736,1.74248545,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752639953,1.74048545,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752640179,1.74248545,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752640432,1.56543178,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752640631,1.24052678,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752640849,0.1901013,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752641069,0.0461493,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752641289,0.2041013,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752641540,1.25449136,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752641779,1.73345003,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726752641988,1.73345003,63310.0,63305.0,0.001652]
["bitfinex","BTCUSD",1726752641989,0.789812,63306.0,63305.0,0.001652]
["bitfinex","BTCUSD",1726752642202,1.40990455,63306.0,63305.0,0.001652]
["bitfinex","BTCUSD",1726752642477,1.72582955,63306.0,63305.0,0.001652]
["bitfinex","BTCUSD",1726752642738,0.790012,63290.0,63289.0,0.001652]
["bitfinex","BTCUSD",1726752642968,0.790012,63290.0,63263.0,0.0060326]
["bitfinex","BTCUSD",1726752642969,0.158017,63284.0,63281.0,0.23692378]
["bitfinex","BTCUSD",1726752643209,0.158017,63284.0,63282.0,0.23692378]
["bitfinex","BTCUSD",1726752643210,0.99625455,63284.0,63282.0,0.23692378]
["bitfinex","BTCUSD",1726752643458,0.99625455,63284.0,63280.0,0.001654]
["bitfinex","BTCUSD",1726752643459,0.790125,63281.0,63280.0,0.001654]
["bitfinex","BTCUSD",1726752643723,1.31234255,63281.0,63280.0,0.001654]
["bitfinex","BTCUSD",1726752643988,1.72839255,63281.0,63280.0,0.001654]
["bitfinex","BTCUSD",1726752644226,1.57342813,63281.0,63280.0,0.001654]
["bitfinex","BTCUSD",1726752644487,1.41234255,63281.0,63280.0,0.001654]
["bitfinex","BTCUSD",1726752644726,1.41034255,63281.0,63280.0,0.001654]
["bitfinex","BTCUSD",1726752644991,0.158059,63268.0,63261.0,0.158073]
["bitfinex","BTCUSD",1726752645219,0.158059,63268.0,63242.0,0.06963611]
["bitfinex","BTCUSD",1726752645220,0.023,63279.0,63256.0,0.94839918]
["bitfinex","BTCUSD",1726752645475,0.94839918,63277.0,63263.0,0.158069]
["bitfinex","BTCUSD",1726752645706,0.94839918,63270.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726752645914,0.33407045,63269.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726752646132,0.158069,63264.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726752646396,0.01795945,63268.0,63248.0,0.94839918]
["bitfinex","BTCUSD",1726752646397,0.01795945,63263.0,63248.0,0.94839918]
["bitfinex","BTCUSD",1726752646635,0.01795945,63263.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726752646636,0.01795945,63262.0,63250.0,0.316204]
["bitfinex","BTCUSD",1726752646883,0.01795945,63262.0,63243.0,0.0001]
["bitfinex","BTCUSD",1726752646884,0.01795945,63261.0,63256.0,0.158087]
["bitfinex","BTCUSD",1726752647160,1.01557597,63260.0,63245.0,0.000828]
["bitfinex","BTCUSD",1726752647420,0.01995945,63259.0,63245.0,0.000828]
["bitfinex","BTCUSD",1726752647676,0.158112,63246.0,63245.0,0.000828]
["bitfinex","BTCUSD",1726752647930,0.790562,63246.0,63245.0,0.000828]
["bitfinex","BTCUSD",1726752648230,1.12474645,63246.0,63245.0,0.000828]
["bitfinex","BTCUSD",1726752648463,1.72649796,63246.0,63245.0,0.000828]
["bitfinex","BTCUSD",1726752648712,0.002,63240.0,63221.0,0.94839918]
["bitfinex","BTCUSD",1726752648963,0.316287,63234.0,63229.0,0.94839918]
["bitfinex","BTCUSD",1726752649205,0.1,63245.0,63214.0,1.26478318]
["bitfinex","BTCUSD",1726752649206,0.01795945,63233.0,63214.0,1.26478318]
["bitfinex","BTCUSD",1726752649454,0.158169,63224.0,63214.0,0.94839918]
["bitfinex","BTCUSD",1726752649693,0.158169,63224.0,63207.0,0.0754]
["bitfinex","BTCUSD",1726752649694,0.01795945,63223.0,63222.0,0.158171]
["bitfinex","BTCUSD",1726752650197,0.01795945,63223.0,63220.0,0.316351]
["bitfinex","BTCUSD",1726752650198,0.01795945,63223.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726752650442,0.01795945,63222.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726752650685,0.01795945,63222.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726752650924,0.01795945,63221.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726752651147,0.005,63223.0,63220.0,0.316355]
["bitfinex","BTCUSD",1726752651388,0.005,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726752651631,0.02331903,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726752652353,0.02831903,63223.0,63220.0,0.16305367]
["bitfinex","BTCUSD",1726752652590,0.005,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726752652802,0.23726106,63232.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726752652803,0.01827782,63230.0,63222.0,0.316345]
["bitfinex","BTCUSD",1726752653038,0.23726106,63232.0,63221.0,0.158173]
["bitfinex","BTCUSD",1726752653039,0.23726106,63223.0,63221.0,0.158173]
["bitfinex","BTCUSD",1726752653315,0.01827782,63222.0,63221.0,0.158174]
["bitfinex","BTCUSD",1726752653760,0.01827782,63222.0,63221.0,1.05709116]
["bitfinex","BTCUSD",1726752653993,0.23726106,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726752654222,0.2555739,63231.0,63223.0,0.1]
["bitfinex","BTCUSD",1726752654460,0.01831284,63230.0,63223.0,0.1]
["bitfinex","BTCUSD",1726752654683,0.158164,63226.0,63223.0,0.1]
["bitfinex","BTCUSD",1726752654904,0.01831284,63225.0,63217.0,0.316365]
["bitfinex","BTCUSD",1726752655123,0.01831284,63224.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726752655361,0.01831284,63223.0,63219.0,0.158179]
["bitfinex","BTCUSD",1726752655596,0.01831284,63223.0,63218.0,0.316364]
["bitfinex","BTCUSD",1726752655848,0.01831284,63223.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726752655849,0.01931284,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1726752656077,0.01931284,63222.0,63221.0,0.474525]
["bitfinex","BTCUSD",1726752656319,0.316293,63233.0,63221.0,0.474525]
["bitfinex","BTCUSD",1726752656320,0.316266,63238.0,63221.0,0.16305367]
["bitfinex","BTCUSD",1726752656555,0.94902172,63222.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726752656806,0.012,63224.0,63216.0,0.000828]
["bitfinex","BTCUSD",1726752656807,0.012,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726752657025,1.3676372,63232.0,63224.0,0.158167]
["bitfinex","BTCUSD",1726752657268,0.94902172,63232.0,63221.0,0.1]
["bitfinex","BTCUSD",1726752657494,0.002,63222.0,63221.0,0.574525]
["bitfinex","BTCUSD",1726752657763,0.002,63222.0,63221.0,0.890875]
["bitfinex","BTCUSD",1726752657986,0.002,63222.0,63221.0,1.05392867]
["bitfinex","BTCUSD",1726752658211,0.002,63222.0,63221.0,1.37027867]
["bitfinex","BTCUSD",1726752658422,0.002,63222.0,63221.0,1.05392867]
["bitfinex","BTCUSD",1726752658638,0.002,63222.0,63221.0,0.42122867]
["bitfinex","BTCUSD",1726752658869,0.41861548,63227.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726752659091,0.94902172,63225.0,63219.0,0.158177]
["bitfinex","BTCUSD",1726752659312,0.01833215,63224.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752659527,0.96735387,63223.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752659747,0.17648259,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752660216,0.474517,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752660439,0.80921315,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752661133,1.6906826,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752661370,0.01835115,63222.0,63221.0,0.16388167]
["bitfinex","BTCUSD",1726752661626,0.003,63222.0,63221.0,0.69281775]
["bitfinex","BTCUSD",1726752662096,0.003,63222.0,63221.0,1.00916775]
["bitfinex","BTCUSD",1726752662359,0.003,63222.0,63221.0,1.16909542]
["bitfinex","BTCUSD",1726752662599,0.003,63222.0,63221.0,1.19036775]
["bitfinex","BTCUSD",1726752662836,0.003,63222.0,63221.0,1.50671775]
["bitfinex","BTCUSD",1726752663053,0.23726106,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726752663304,0.25539984,63237.0,63232.0,0.316295]
["bitfinex","BTCUSD",1726752663531,0.01813878,63236.0,63235.0,0.158139]
["bitfinex","BTCUSD",1726752664011,0.01813878,63236.0,63235.0,0.63747267]
["bitfinex","BTCUSD",1726752664273,0.55343006,63258.0,63235.0,0.32434405]
["bitfinex","BTCUSD",1726752664274,0.23726106,63250.0,63235.0,0.32434405]
["bitfinex","BTCUSD",1726752664510,0.01812384,63249.0,63244.0,0.316235]
["bitfinex","BTCUSD",1726752664763,0.23726106,63258.0,63237.0,0.1]
["bitfinex","BTCUSD",1726752665004,0.018123,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1726752665245,0.018123,63257.0,63256.0,0.474262]
["bitfinex","BTCUSD",1726752665493,0.23726106,63269.0,63264.0,0.158065]
["bitfinex","BTCUSD",1726752665716,0.23726106,63269.0,63256.0,0.316175]
["bitfinex","BTCUSD",1726752665931,0.01803265,63268.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726752666150,0.02473635,63279.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726752666385,0.9486616,63275.0,63274.0,0.258042]
["bitfinex","BTCUSD",1726752666641,0.001656,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726752666883,0.001656,63281.0,63280.0,0.474082]
["bitfinex","BTCUSD",1726752667113,0.001656,63281.0,63274.0,0.16305367]
["bitfinex","BTCUSD",1726752667114,0.01973798,63281.0,63274.0,0.16305367]
["bitfinex","BTCUSD",1726752667343,0.01973798,63281.0,63254.0,0.002]
["bitfinex","BTCUSD",1726752667344,0.01808198,63280.0,63269.0,0.31611]
["bitfinex","BTCUSD",1726752667567,0.02808198,63279.0,63274.0,0.9486616]
["bitfinex","BTCUSD",1726752667786,0.005,63275.0,63271.0,0.158048]
["bitfinex","BTCUSD",1726752668038,0.01808198,63274.0,63271.0,0.158048]
["bitfinex","BTCUSD",1726752668251,0.01808198,63274.0,63269.0,0.47916167]
["bitfinex","BTCUSD",1726752668489,0.01827118,63273.0,63270.0,0.16305367]
["bitfinex","BTCUSD",1726752668757,0.005,63275.0,63274.0,0.574127]
["bitfinex","BTCUSD",1726752668984,0.005,63275.0,63274.0,1.05326567]
["bitfinex","BTCUSD",1726752669226,0.013656,63281.0,63275.0,0.1]
["bitfinex","BTCUSD",1726752669453,0.012656,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726752669668,0.012656,63281.0,63280.0,0.16305367]
["bitfinex","BTCUSD",1726752669928,0.001656,63281.0,63280.0,0.16305367]
["bitfinex","BTCUSD",1726752670385,0.01998579,63281.0,63265.0,0.9486616]
["bitfinex","BTCUSD",1726752670629,0.01832979,63280.0,63275.0,0.9486616]
["bitfinex","BTCUSD",1726752670873,0.01832979,63279.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726752671085,0.01832979,63279.0,63272.0,0.158046]
["bitfinex","BTCUSD",1726752671086,0.01832979,63278.0,63272.0,0.158046]
["bitfinex","BTCUSD",1726752671325,0.01832979,63278.0,63255.0,0.9486616]
["bitfinex","BTCUSD",1726752671326,0.01832979,63277.0,63255.0,0.9486616]
["bitfinex","BTCUSD",1726752671546,0.01832979,63276.0,63267.0,0.158059]
["bitfinex","BTCUSD",1726752671779,0.9486616,63273.0,63264.0,0.1]
["bitfinex","BTCUSD",1726752671990,0.158051,63271.0,63266.0,0.1]
["bitfinex","BTCUSD",1726752672224,0.01832979,63270.0,63266.0,0.1]
["bitfinex","BTCUSD",1726752672492,0.01825747,63269.0,63267.0,0.31612]
["bitfinex","BTCUSD",1726752672706,0.01825747,63269.0,63266.0,0.1]
["bitfinex","BTCUSD",1726752672707,0.01825747,63268.0,63266.0,0.1]
["bitfinex","BTCUSD",1726752672933,0.158053,63270.0,63267.0,0.1]
["bitfinex","BTCUSD",1726752673199,0.01825782,63269.0,63267.0,0.1]
["bitfinex","BTCUSD",1726752673414,0.158045,63273.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726752673641,0.01826845,63272.0,63270.0,0.158051]
["bitfinex","BTCUSD",1726752673855,0.9546616,63280.0,63268.0,0.316114]
["bitfinex","BTCUSD",1726752673856,0.01826845,63271.0,63268.0,0.316114]
["bitfinex","BTCUSD",1726752674076,0.158044,63274.0,63267.0,0.1]
["bitfinex","BTCUSD",1726752674305,0.002,63270.0,63269.0,0.63721767]
["bitfinex","BTCUSD",1726752674543,0.01926816,63270.0,63269.0,0.474164]
["bitfinex","BTCUSD",1726752674761,0.01926816,63270.0,63269.0,0.95332767]
["bitfinex","BTCUSD",1726752675037,0.001,63270.0,63269.0,0.95332767]
["bitfinex","BTCUSD",1726752675234,0.001,63270.0,63269.0,1.26943767]
["bitfinex","BTCUSD",1726752675449,0.001,63270.0,63269.0,0.95332767]
["bitfinex","BTCUSD",1726752675671,0.158032,63278.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726752675896,0.158032,63278.0,63270.0,0.003]
["bitfinex","BTCUSD",1726752675897,0.002,63272.0,63270.0,0.003]
["bitfinex","BTCUSD",1726752676164,0.80855849,63271.0,63270.0,0.003]
["bitfinex","BTCUSD",1726752676383,0.01830849,63271.0,63258.0,0.1]
["bitfinex","BTCUSD",1726752676599,0.492707,63281.0,63257.0,0.23708106]
["bitfinex","BTCUSD",1726752676600,0.41861548,63264.0,63257.0,0.55324706]
["bitfinex","BTCUSD",1726752676814,0.01830849,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1726752677066,0.01830849,63263.0,63260.0,0.158076]
["bitfinex","BTCUSD",1726752677296,0.01830849,63262.0,63261.0,0.158073]
["bitfinex","BTCUSD",1726752677529,0.01830849,63262.0,63261.0,0.95342667]
["bitfinex","BTCUSD",1726752677768,0.01830849,63262.0,63261.0,0.63727667]
["bitfinex","BTCUSD",1726752678470,0.01830849,63262.0,63257.0,0.316167]
["bitfinex","BTCUSD",1726752678690,0.01830849,63261.0,63259.0,0.32196067]
["bitfinex","BTCUSD",1726752678921,0.94831674,63260.0,63259.0,0.000828]
["bitfinex","BTCUSD",1726752679153,0.80865616,63260.0,63259.0,0.000828]
["bitfinex","BTCUSD",1726752679593,0.5217186,63260.0,63259.0,0.000828]
["bitfinex","BTCUSD",1726752679822,0.96629309,63260.0,63259.0,0.000828]
["bitfinex","BTCUSD",1726752680065,1.54360176,63260.0,63259.0,0.000828]
["bitfinex","BTCUSD",1726752680275,0.474367,63242.0,63241.0,0.23711854]
["bitfinex","BTCUSD",1726752680491,1.25671408,63242.0,63241.0,0.23711854]
["bitfinex","BTCUSD",1726752680724,0.7907,63235.0,63234.0,0.23711854]
["bitfinex","BTCUSD",1726752680978,0.7907,63235.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752680979,0.316299,63232.0,63221.0,0.317178]
["bitfinex","BTCUSD",1726752681236,0.158156,63229.0,63221.0,0.317178]
["bitfinex","BTCUSD",1726752681490,0.41861548,63230.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726752681491,0.0474866,63228.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726752681734,0.04763078,63228.0,63227.0,0.15816]
["bitfinex","BTCUSD",1726752681954,0.04763078,63228.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752681955,0.01831953,63227.0,63224.0,0.158166]
["bitfinex","BTCUSD",1726752682169,0.01831953,63227.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726752682170,0.02931125,63226.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726752682409,0.158172,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752682649,0.52214778,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752683087,0.83849278,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752683298,0.52214778,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752683533,0.9577233,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752683751,0.9697233,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752684004,0.87524697,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752684214,0.85049278,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752684445,0.88924686,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752684927,0.86449278,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752685363,0.87849278,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752685576,1.06630053,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752685816,1.52097703,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752686035,1.49497703,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752686262,1.49297703,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752686490,1.48097703,63222.0,63221.0,0.000828]
["bitfinex","BTCUSD",1726752686724,1.107522,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752686925,1.57376826,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752687418,1.67376826,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752687628,1.67355233,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752687903,1.69655233,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752688128,2.02269158,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752688361,1.70225602,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752688835,1.12276735,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752689254,0.82033235,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752689478,1.28582102,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752689712,0.66211535,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752689952,0.83433235,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752690187,0.80633235,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752690466,1.14376735,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752690686,1.89227617,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752690914,1.94002532,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752691144,1.94202532,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752691383,2.04002532,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752691618,2.2031109,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752691845,2.5345459,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752692074,2.2301109,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752692304,2.2461109,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752692546,2.2321109,63204.0,63203.0,0.0032316]
["bitfinex","BTCUSD",1726752692786,0.474712,63196.0,63195.0,0.23711854]
["bitfinex","BTCUSD",1726752693014,0.41861548,63192.0,63185.0,0.158264]
["bitfinex","BTCUSD",1726752693272,0.158256,63189.0,63188.0,0.94943469]
["bitfinex","BTCUSD",1726752693522,0.41861548,63198.0,63186.0,0.316521]
["bitfinex","BTCUSD",1726752693779,0.158253,63190.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726752694029,0.316497,63192.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726752694270,0.316497,63192.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752694271,0.73508348,63198.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752694452,0.94943469,63193.0,63184.0,0.158265]
["bitfinex","BTCUSD",1726752694699,0.41861548,63198.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752694700,0.316488,63194.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752694920,0.316496,63192.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752695150,1.36805017,63193.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726752695402,0.316527,63186.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752695640,0.474802,63184.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752695864,0.80945322,63184.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752697017,0.82145322,63184.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752697451,0.80945322,63184.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752697656,0.49291822,63184.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752697904,0.158267,63184.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752698106,0.41861548,63188.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752698107,0.158258,63188.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752698327,0.07609009,63195.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726752698554,0.23739624,63192.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752698774,0.316487,63194.0,63188.0,0.158256]
["bitfinex","BTCUSD",1726752698997,0.158251,63191.0,63185.0,0.316528]
["bitfinex","BTCUSD",1726752699211,0.316496,63192.0,63185.0,0.316528]
["bitfinex","BTCUSD",1726752699447,0.014,63188.0,63184.0,0.158266]
["bitfinex","BTCUSD",1726752699648,0.014,63188.0,63183.0,0.1646984]
["bitfinex","BTCUSD",1726752699649,0.15826,63187.0,63183.0,0.1646984]
["bitfinex","BTCUSD",1726752700094,0.158267,63184.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752700338,0.41861548,63188.0,63183.0,0.0064284]
["bitfinex","BTCUSD",1726752700570,0.41861548,63193.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726752700833,0.007,63188.0,63185.0,0.158263]
["bitfinex","BTCUSD",1726752701056,0.007,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726752701268,0.007,63188.0,63187.0,1.10782]
["bitfinex","BTCUSD",1726752701480,0.007,63188.0,63187.0,1.20782]
["bitfinex","BTCUSD",1726752701945,0.007,63188.0,63187.0,0.8913]
["bitfinex","BTCUSD",1726752702151,0.316447,63202.0,63187.0,0.41652]
["bitfinex","BTCUSD",1726752702376,0.9495549,63200.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726752702594,0.9495549,63200.0,63187.0,0.1]
["bitfinex","BTCUSD",1726752702595,0.001658,63204.0,63185.0,0.0812]
["bitfinex","BTCUSD",1726752702799,0.001658,63204.0,63186.0,1.11260857]
["bitfinex","BTCUSD",1726752702800,0.96771722,63203.0,63186.0,1.11260857]
["bitfinex","BTCUSD",1726752703027,0.9495549,63202.0,63201.0,0.474673]
["bitfinex","BTCUSD",1726752703254,0.96771708,63202.0,63201.0,0.474673]
["bitfinex","BTCUSD",1726752703488,0.001658,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726752703708,0.01983282,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726752703924,0.01983282,63204.0,63201.0,0.158223]
["bitfinex","BTCUSD",1726752703925,0.03383282,63204.0,63201.0,0.158223]
["bitfinex","BTCUSD",1726752704170,0.01817482,63203.0,63201.0,0.158223]
["bitfinex","BTCUSD",1726752704383,0.01817482,63203.0,63187.0,0.1]
["bitfinex","BTCUSD",1726752704595,0.01817482,63203.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726752704806,0.01817482,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726752705018,0.01817482,63203.0,63202.0,0.791112]
["bitfinex","BTCUSD",1726752705249,0.001658,63204.0,63203.0,0.7911]
["bitfinex","BTCUSD",1726752705909,0.001658,63204.0,63194.0,0.1]
["bitfinex","BTCUSD",1726752706115,0.31644,63203.0,63194.0,0.26305367]
["bitfinex","BTCUSD",1726752706322,0.0474296,63202.0,63194.0,0.26305367]
["bitfinex","BTCUSD",1726752706532,0.001,63203.0,63201.0,0.158225]
["bitfinex","BTCUSD",1726752706743,0.001,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726752707214,0.001658,63204.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726752707439,0.04731101,63203.0,63202.0,1.27083057]
["bitfinex","BTCUSD",1726752707662,0.01819654,63203.0,63202.0,0.95416567]
["bitfinex","BTCUSD",1726752707868,0.001658,63204.0,63203.0,0.47466]
["bitfinex","BTCUSD",1726752708092,0.01984528,63204.0,63203.0,0.63771367]
["bitfinex","BTCUSD",1726752708310,0.01984522,63204.0,63203.0,0.95415367]
["bitfinex","BTCUSD",1726752708523,0.01984522,63204.0,63203.0,1.37059367]
["bitfinex","BTCUSD",1726752708745,0.0799,63235.0,63203.0,1.37059367]
["bitfinex","BTCUSD",1726752708746,0.02475454,63223.0,63222.0,0.474517]
["bitfinex","BTCUSD",1726752708958,0.01813822,63223.0,63222.0,0.790862]
["bitfinex","BTCUSD",1726752709412,0.01813822,63223.0,63222.0,1.107207]
["bitfinex","BTCUSD",1726752709637,0.01813822,63223.0,63222.0,1.37026067]
["bitfinex","BTCUSD",1726752709849,0.014,63223.0,63222.0,0.26305367]
["bitfinex","BTCUSD",1726752710060,0.014,63223.0,63222.0,1.37342362]
["bitfinex","BTCUSD",1726752710061,0.03216188,63223.0,63222.0,1.37342362]
["bitfinex","BTCUSD",1726752710277,0.23725731,63237.0,63236.0,0.474412]
["bitfinex","BTCUSD",1726752710489,0.25541748,63237.0,63236.0,0.474412]
["bitfinex","BTCUSD",1726752710696,0.25541748,63237.0,63236.0,0.63746567]
["bitfinex","BTCUSD",1726752710697,0.01816017,63237.0,63236.0,0.63746567]
["bitfinex","BTCUSD",1726752711177,0.01816017,63237.0,63236.0,0.95374067]
["bitfinex","BTCUSD",1726752711896,0.01816017,63237.0,63231.0,0.0798]
["bitfinex","BTCUSD",1726752711897,0.01816017,63237.0,63233.0,0.158144]
["bitfinex","BTCUSD",1726752712117,0.01816017,63237.0,63232.0,0.158146]
["bitfinex","BTCUSD",1726752712118,0.01816017,63236.0,63232.0,0.158146]
["bitfinex","BTCUSD",1726752712337,0.01816017,63236.0,63229.0,0.158153]
["bitfinex","BTCUSD",1726752712338,0.158143,63234.0,63229.0,0.158153]
["bitfinex","BTCUSD",1726752712565,0.01816017,63233.0,63228.0,0.316314]
["bitfinex","BTCUSD",1726752712783,0.01816017,63233.0,63228.0,0.16305367]
["bitfinex","BTCUSD",1726752713021,0.23725731,63231.0,63220.0,0.081]
["bitfinex","BTCUSD",1726752713247,0.41861548,63221.0,63213.0,0.23725731]
["bitfinex","BTCUSD",1726752713496,0.57680548,63215.0,63214.0,0.94896168]
["bitfinex","BTCUSD",1726752713701,0.59496565,63215.0,63214.0,0.94896168]
["bitfinex","BTCUSD",1726752713915,0.59496565,63215.0,63203.0,0.95264768]
["bitfinex","BTCUSD",1726752713916,0.43677565,63215.0,63203.0,0.95264768]
["bitfinex","BTCUSD",1726752714129,0.01816017,63214.0,63209.0,0.158204]
["bitfinex","BTCUSD",1726752714350,0.01816017,63213.0,63212.0,0.158195]
["bitfinex","BTCUSD",1726752714813,0.01816017,63213.0,63212.0,0.47459]
["bitfinex","BTCUSD",1726752715023,0.01816017,63213.0,63212.0,1.05403867]
["bitfinex","BTCUSD",1726752715231,0.01816017,63213.0,63212.0,1.37043367]
["bitfinex","BTCUSD",1726752715438,0.01816017,63213.0,63212.0,1.05403867]
["bitfinex","BTCUSD",1726752715878,0.01816017,63213.0,63212.0,0.73764367]
["bitfinex","BTCUSD",1726752716119,0.17635617,63213.0,63203.0,0.003686]
["bitfinex","BTCUSD",1726752716344,0.01816017,63212.0,63205.0,0.316427]
["bitfinex","BTCUSD",1726752716562,0.57680648,63215.0,63205.0,0.316427]
["bitfinex","BTCUSD",1726752716563,0.01816017,63211.0,63205.0,0.94896168]
["bitfinex","BTCUSD",1726752716771,0.41861548,63215.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726752716978,0.41861548,63215.0,63207.0,0.316418]
["bitfinex","BTCUSD",1726752716979,0.001,63213.0,63207.0,0.316418]
["bitfinex","BTCUSD",1726752717190,0.01824293,63212.0,63205.0,0.158213]
["bitfinex","BTCUSD",1726752717409,0.04299044,63211.0,63206.0,0.94896168]
["bitfinex","BTCUSD",1726752717622,0.41861548,63214.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726752717623,0.01824293,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726752717855,0.01824293,63210.0,63209.0,0.474615]
["bitfinex","BTCUSD",1726752718074,0.01824293,63210.0,63203.0,0.003686]
["bitfinex","BTCUSD",1726752718293,0.01824293,63209.0,63208.0,0.158206]
["bitfinex","BTCUSD",1726752718502,0.01824293,63209.0,63208.0,0.474621]
["bitfinex","BTCUSD",1726752718736,0.01824293,63209.0,63204.0,0.16305367]
["bitfinex","BTCUSD",1726752718737,0.01824293,63209.0,63206.0,0.316424]
["bitfinex","BTCUSD",1726752718951,1.36757716,63207.0,63203.0,0.003686]
["bitfinex","BTCUSD",1726752719191,0.41861548,63207.0,63203.0,0.003686]
["bitfinex","BTCUSD",1726752719404,0.158217,63204.0,63203.0,0.003686]
["bitfinex","BTCUSD",1726752719692,0.49288942,63204.0,63203.0,0.003686]
["bitfinex","BTCUSD",1726752719895,0.01823742,63204.0,63203.0,0.003686]
["bitfinex","BTCUSD",1726752720577,0.01823742,63204.0,63196.0,0.23732863]
["bitfinex","BTCUSD",1726752720782,0.41861548,63202.0,63190.0,0.1]
["bitfinex","BTCUSD",1726752720995,0.01823742,63201.0,63192.0,0.1]
["bitfinex","BTCUSD",1726752721199,0.01823742,63200.0,63190.0,0.1]
["bitfinex","BTCUSD",1726752721426,0.01823742,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726752721666,0.01823742,63199.0,63192.0,0.1]
["bitfinex","BTCUSD",1726752721893,0.41861548,63195.0,63189.0,0.1]
["bitfinex","BTCUSD",1726752722144,0.41861548,63195.0,63188.0,0.317343]
["bitfinex","BTCUSD",1726752722145,0.016,63204.0,63194.0,0.94941967]
["bitfinex","BTCUSD",1726752722349,0.016,63204.0,63203.0,0.7911]
["bitfinex","BTCUSD",1726752722593,0.03421519,63204.0,63203.0,1.27059367]
["bitfinex","BTCUSD",1726752722811,0.03421519,63204.0,63203.0,1.71202996]
["bitfinex","BTCUSD",1726752723026,0.001658,63211.0,63210.0,1.107417]
["bitfinex","BTCUSD",1726752723242,0.02000569,63211.0,63210.0,1.37047067]
["bitfinex","BTCUSD",1726752723705,0.02000569,63211.0,63210.0,0.20473428]
["bitfinex","BTCUSD",1726752723932,0.02000569,63211.0,63210.0,0.474607]
["bitfinex","BTCUSD",1726752724158,0.02000569,63211.0,63210.0,0.791012]
["bitfinex","BTCUSD",1726752724406,0.02000569,63211.0,63204.0,0.04653228]
["bitfinex","BTCUSD",1726752724626,0.01834769,63210.0,63204.0,0.316434]
["bitfinex","BTCUSD",1726752724857,0.01834769,63210.0,63200.0,0.06974443]
["bitfinex","BTCUSD",1726752724858,0.41861548,63207.0,63200.0,0.94941967]
["bitfinex","BTCUSD",1726752725059,0.001658,63211.0,63200.0,0.94941967]
["bitfinex","BTCUSD",1726752725060,0.01828658,63206.0,63200.0,0.94941967]
["bitfinex","BTCUSD",1726752725313,0.002658,63211.0,63200.0,0.94941967]
["bitfinex","BTCUSD",1726752725314,0.01828712,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726752725543,0.01828712,63205.0,63204.0,0.52132262]
["bitfinex","BTCUSD",1726752725758,0.01828712,63205.0,63204.0,1.17752349]
["bitfinex","BTCUSD",1726752725993,0.01828712,63205.0,63204.0,0.86108806]
["bitfinex","BTCUSD",1726752726214,0.01828712,63205.0,63204.0,0.88437596]
["bitfinex","BTCUSD",1726752726475,0.01828712,63205.0,63204.0,0.86108411]
["bitfinex","BTCUSD",1726752726693,0.01828712,63205.0,63204.0,0.86109614]
["bitfinex","BTCUSD",1726752726920,0.01828712,63205.0,63203.0,0.316439]
["bitfinex","BTCUSD",1726752727143,0.001658,63211.0,63203.0,0.632879]
["bitfinex","BTCUSD",1726752727144,0.01828712,63204.0,63203.0,0.632879]
["bitfinex","BTCUSD",1726752727384,0.01828712,63204.0,63203.0,0.791099]
["bitfinex","BTCUSD",1726752727589,0.01828712,63204.0,63203.0,1.31726867]
["bitfinex","BTCUSD",1726752727811,0.01828712,63204.0,63203.0,1.27059267]
["bitfinex","BTCUSD",1726752728036,0.001658,63211.0,63210.0,0.474607]
["bitfinex","BTCUSD",1726752728266,0.001658,63211.0,63210.0,0.791012]
["bitfinex","BTCUSD",1726752728476,0.01993195,63211.0,63210.0,0.791012]
["bitfinex","BTCUSD",1726752728894,0.01993195,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1726752729313,0.01993195,63211.0,63210.0,0.791012]
["bitfinex","BTCUSD",1726752729519,0.01993195,63211.0,63210.0,1.107417]
["bitfinex","BTCUSD",1726752729972,0.01993195,63211.0,63210.0,1.27047067]
["bitfinex","BTCUSD",1726752730211,0.02193195,63211.0,63210.0,1.37047067]
["bitfinex","BTCUSD",1726752730406,0.02193195,63211.0,63210.0,1.68687567]
["bitfinex","BTCUSD",1726752730618,0.01993195,63211.0,63210.0,1.68687567]
["bitfinex","BTCUSD",1726752730833,0.001658,63211.0,63210.0,1.68687567]
["bitfinex","BTCUSD",1726752731060,0.02081667,63211.0,63210.0,1.44045466]
["bitfinex","BTCUSD",1726752731299,0.001658,63211.0,63210.0,1.44045466]
["bitfinex","BTCUSD",1726752731557,0.01981672,63211.0,63210.0,1.37047067]
["bitfinex","BTCUSD",1726752731780,0.02081672,63211.0,63210.0,1.05406567]
["bitfinex","BTCUSD",1726752732235,0.02081672,63211.0,63210.0,1.37047067]
["bitfinex","BTCUSD",1726752732452,0.02081672,63211.0,63210.0,1.05406567]
["bitfinex","BTCUSD",1726752732656,0.02081672,63211.0,63210.0,0.891012]
["bitfinex","BTCUSD",1726752733153,0.01981672,63211.0,63210.0,1.207417]
["bitfinex","BTCUSD",1726752733596,0.02081672,63211.0,63210.0,1.37047067]
["bitfinex","BTCUSD",1726752733817,0.02081672,63211.0,63210.0,1.68687567]
["bitfinex","BTCUSD",1726752734061,0.001658,63211.0,63210.0,1.37047067]
["bitfinex","BTCUSD",1726752734307,0.23732863,63235.0,63211.0,0.1]
["bitfinex","BTCUSD",1726752734506,0.23732863,63235.0,63210.0,1.04127955]
["bitfinex","BTCUSD",1726752734507,0.23732863,63235.0,63234.0,0.63257]
["bitfinex","BTCUSD",1726752734775,0.23732863,63235.0,63234.0,0.890712]
["bitfinex","BTCUSD",1726752734989,0.0182135,63235.0,63234.0,0.574427]
["bitfinex","BTCUSD",1726752735215,0.0182135,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726752735443,0.0182135,63235.0,63234.0,0.474427]
["bitfinex","BTCUSD",1726752735691,0.0182135,63235.0,63234.0,0.790712]
["bitfinex","BTCUSD",1726752735907,0.0182135,63235.0,63234.0,1.106997]
["bitfinex","BTCUSD",1726752736156,0.0182135,63235.0,63234.0,1.37005067]
["bitfinex","BTCUSD",1726752736417,0.158083,63258.0,63250.0,0.474307]
["bitfinex","BTCUSD",1726752736660,0.02236144,63251.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726752736888,0.01820814,63250.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726752737112,0.01820814,63250.0,63249.0,0.790524]
["bitfinex","BTCUSD",1726752737367,0.01820814,63250.0,63240.0,0.94884913]
["bitfinex","BTCUSD",1726752737609,0.01820814,63250.0,63249.0,0.474315]
["bitfinex","BTCUSD",1726752737853,0.0041533,63251.0,63250.0,0.474307]
["bitfinex","BTCUSD",1726752738073,0.0041533,63251.0,63250.0,1.36977067]
["bitfinex","BTCUSD",1726752738302,0.0041533,63251.0,63250.0,1.05356567]
["bitfinex","BTCUSD",1726752738768,0.0041533,63251.0,63250.0,1.36977067]
["bitfinex","BTCUSD",1726752739842,0.0041533,63251.0,63250.0,1.05356567]
["bitfinex","BTCUSD",1726752740526,0.0041533,63251.0,63250.0,1.36977067]
["bitfinex","BTCUSD",1726752741442,0.0041533,63251.0,63250.0,1.05356567]
["bitfinex","BTCUSD",1726752741907,0.0061533,63251.0,63250.0,1.05356567]
["bitfinex","BTCUSD",1726752742128,0.0041533,63251.0,63250.0,1.05356567]
["bitfinex","BTCUSD",1726752742338,0.0041533,63251.0,63250.0,0.42115567]
["bitfinex","BTCUSD",1726752742548,0.0041533,63251.0,63250.0,0.42415567]
["bitfinex","BTCUSD",1726752742760,0.0041533,63251.0,63250.0,0.26605367]
["bitfinex","BTCUSD",1726752742964,0.0041533,63251.0,63250.0,0.003]
["bitfinex","BTCUSD",1726752743641,0.81291234,63251.0,63250.0,0.003]
["bitfinex","BTCUSD",1726752743844,0.81291234,63251.0,63227.0,0.28361605]
["bitfinex","BTCUSD",1726752743845,0.316224,63247.0,63237.0,0.158134]
["bitfinex","BTCUSD",1726752744062,0.80882204,63246.0,63245.0,0.23715228]
["bitfinex","BTCUSD",1726752744295,0.158128,63240.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726752744524,0.158128,63240.0,63238.0,0.9486841]
["bitfinex","BTCUSD",1726752744740,0.01823391,63239.0,63235.0,0.16305367]
["bitfinex","BTCUSD",1726752744978,0.158113,63246.0,63239.0,0.158129]
["bitfinex","BTCUSD",1726752745204,0.0121533,63251.0,63239.0,0.158129]
["bitfinex","BTCUSD",1726752745205,0.01825113,63245.0,63239.0,0.316258]
["bitfinex","BTCUSD",1726752745426,0.01825113,63244.0,63240.0,0.158126]
["bitfinex","BTCUSD",1726752745716,0.158122,63243.0,63236.0,0.1]
["bitfinex","BTCUSD",1726752745928,0.01825113,63243.0,63238.0,1.2649471]
["bitfinex","BTCUSD",1726752746145,0.01825113,63242.0,63238.0,0.316263]
["bitfinex","BTCUSD",1726752746360,0.01825113,63241.0,63240.0,0.158125]
["bitfinex","BTCUSD",1726752746569,0.01829917,63247.0,63242.0,0.316244]
["bitfinex","BTCUSD",1726752746792,0.1639113,63251.0,63237.0,0.41861548]
["bitfinex","BTCUSD",1726752746793,0.0058093,63251.0,63245.0,0.316229]
["bitfinex","BTCUSD",1726752747031,0.01829819,63250.0,63246.0,0.16305367]
["bitfinex","BTCUSD",1726752747230,0.01829819,63250.0,63236.0,0.1]
["bitfinex","BTCUSD",1726752747231,0.01829819,63249.0,63239.0,0.158128]
["bitfinex","BTCUSD",1726752747448,0.01829819,63248.0,63241.0,0.1]
["bitfinex","BTCUSD",1726752747664,0.33451919,63247.0,63243.0,0.1]
["bitfinex","BTCUSD",1726752747864,0.17641119,63246.0,63243.0,0.1]
["bitfinex","BTCUSD",1726752748117,0.316221,63247.0,63243.0,0.1]
["bitfinex","BTCUSD",1726752748340,0.316207,63250.0,63236.0,0.1]
["bitfinex","BTCUSD",1726752748569,0.158127,63241.0,63238.0,0.1]
["bitfinex","BTCUSD",1726752748791,0.17646731,63240.0,63238.0,0.1]
["bitfinex","BTCUSD",1726752749026,0.17646731,63240.0,63229.0,0.316308]
["bitfinex","BTCUSD",1726752749027,0.01833931,63239.0,63230.0,0.316301]
["bitfinex","BTCUSD",1726752749213,0.17647331,63238.0,63235.0,0.1]
["bitfinex","BTCUSD",1726752749419,0.17647431,63237.0,63235.0,0.1]
["bitfinex","BTCUSD",1726752749588,0.316261,63239.0,63235.0,0.1]
["bitfinex","BTCUSD",1726752749589,0.49275131,63236.0,63235.0,0.1]
["bitfinex","BTCUSD",1726752749794,0.01833931,63236.0,63235.0,0.1]
["bitfinex","BTCUSD",1726752750404,0.01833931,63236.0,63235.0,0.25814]
["bitfinex","BTCUSD",1726752750780,0.01833931,63236.0,63235.0,0.8907]
["bitfinex","BTCUSD",1726752751039,0.01833931,63236.0,63235.0,1.37003367]
["bitfinex","BTCUSD",1726752751470,0.9486841,63250.0,63249.0,0.158105]
["bitfinex","BTCUSD",1726752751718,0.9486841,63250.0,63249.0,0.63736867]
["bitfinex","BTCUSD",1726752751926,0.9486841,63250.0,63249.0,1.26978867]
["bitfinex","BTCUSD",1726752751927,0.01832954,63250.0,63249.0,1.26978867]
["bitfinex","BTCUSD",1726752752178,0.0058093,63251.0,63250.0,1.206717]
["bitfinex","BTCUSD",1726752752383,0.0058093,63251.0,63250.0,1.45277067]
["bitfinex","BTCUSD",1726752752607,0.0058093,63251.0,63250.0,2.18759115]
["bitfinex","BTCUSD",1726752753052,0.0058093,63251.0,63250.0,1.45277067]
["bitfinex","BTCUSD",1726752753976,0.159718,63268.0,63262.0,0.316143]
["bitfinex","BTCUSD",1726752754195,0.159718,63268.0,63250.0,0.34605367]
["bitfinex","BTCUSD",1726752754196,0.00166,63268.0,63267.0,0.47418]
["bitfinex","BTCUSD",1726752754407,0.0198107,63268.0,63267.0,0.47418]
["bitfinex","BTCUSD",1726752755063,0.0198107,63268.0,63267.0,0.7903]
["bitfinex","BTCUSD",1726752755282,0.00166,63268.0,63267.0,0.95335367]
["bitfinex","BTCUSD",1726752755535,0.01984467,63268.0,63267.0,1.36947367]
["bitfinex","BTCUSD",1726752755783,0.00266,63268.0,63267.0,1.36947367]
["bitfinex","BTCUSD",1726752755994,0.00166,63268.0,63267.0,1.90765427]
["bitfinex","BTCUSD",1726752756224,0.00166,63268.0,63267.0,1.93065427]
["bitfinex","BTCUSD",1726752756441,0.00266,63268.0,63267.0,1.88009367]
["bitfinex","BTCUSD",1726752756878,0.00266,63268.0,63267.0,1.88209367]
["bitfinex","BTCUSD",1726752757105,0.0058093,63270.0,63269.0,1.547495]
["bitfinex","BTCUSD",1726752757336,0.0058093,63270.0,63269.0,1.71054867]
["bitfinex","BTCUSD",1726752757561,0.0058093,63270.0,63269.0,1.7607307]
["bitfinex","BTCUSD",1726752758232,0.0058093,63270.0,63269.0,1.71054867]
["bitfinex","BTCUSD",1726752758482,0.0058093,63270.0,63269.0,1.7587307]
["bitfinex","BTCUSD",1726752758698,0.0068093,63270.0,63269.0,1.72254867]
["bitfinex","BTCUSD",1726752759136,0.0058093,63270.0,63269.0,1.70854867]
["bitfinex","BTCUSD",1726752759348,0.00166,63275.0,63274.0,1.106297]
["bitfinex","BTCUSD",1726752759609,0.00166,63275.0,63274.0,1.78796615]
["bitfinex","BTCUSD",1726752759830,0.00166,63275.0,63274.0,1.81096615]
["bitfinex","BTCUSD",1726752760081,0.00166,63275.0,63274.0,2.12705115]
["bitfinex","BTCUSD",1726752760530,0.0041533,63289.0,63280.0,1.545247]
["bitfinex","BTCUSD",1726752760739,0.0041533,63289.0,63280.0,2.12691615]
["bitfinex","BTCUSD",1726752761206,0.0041533,63289.0,63280.0,2.12891615]
["bitfinex","BTCUSD",1726752761428,0.23881602,63287.0,63280.0,1.05319067]
["bitfinex","BTCUSD",1726752761642,0.00166,63287.0,63280.0,1.05319067]
["bitfinex","BTCUSD",1726752761860,0.23881602,63287.0,63280.0,0.73713567]
["bitfinex","BTCUSD",1726752762074,0.159671,63287.0,63280.0,0.73713567]
["bitfinex","BTCUSD",1726752762319,0.00166,63287.0,63280.0,0.43508067]
["bitfinex","BTCUSD",1726752762541,0.00166,63287.0,63280.0,0.75113567]
["bitfinex","BTCUSD",1726752762757,0.00166,63287.0,63272.0,0.316092]
["bitfinex","BTCUSD",1726752762983,0.01836828,63280.0,63276.0,0.158036]
["bitfinex","BTCUSD",1726752763217,0.01836828,63280.0,63279.0,0.57409]
["bitfinex","BTCUSD",1726752763432,0.001656,63281.0,63279.0,0.1]
["bitfinex","BTCUSD",1726752763646,0.01839332,63280.0,63279.0,0.25803]
["bitfinex","BTCUSD",1726752763854,0.01839332,63280.0,63279.0,0.57409]
["bitfinex","BTCUSD",1726752764315,0.01839332,63280.0,63279.0,0.25803]
["bitfinex","BTCUSD",1726752764528,0.01839332,63280.0,63267.0,0.94818935]
["bitfinex","BTCUSD",1726752764762,0.001656,63281.0,63267.0,0.94818935]
["bitfinex","BTCUSD",1726752764763,0.01839332,63279.0,63274.0,0.1]
["bitfinex","BTCUSD",1726752765014,0.01839332,63279.0,63268.0,0.16305367]
["bitfinex","BTCUSD",1726752765015,0.158052,63271.0,63268.0,0.16305367]
["bitfinex","BTCUSD",1726752765252,0.41861548,63279.0,63269.0,0.94818935]
["bitfinex","BTCUSD",1726752765253,0.0183976,63270.0,63269.0,0.94818935]
["bitfinex","BTCUSD",1726752765472,0.0183976,63270.0,63262.0,0.94818935]
["bitfinex","BTCUSD",1726752765473,0.158063,63266.0,63262.0,0.94818935]
["bitfinex","BTCUSD",1726752765700,0.0183976,63265.0,63264.0,0.158066]
["bitfinex","BTCUSD",1726752765959,0.0183976,63265.0,63264.0,0.95338967]
["bitfinex","BTCUSD",1726752766392,0.0183976,63265.0,63264.0,1.26952467]
["bitfinex","BTCUSD",1726752766610,0.005,63279.0,63272.0,0.316091]
["bitfinex","BTCUSD",1726752766857,0.94818935,63273.0,63269.0,0.1]
["bitfinex","BTCUSD",1726752767089,0.01836764,63272.0,63269.0,0.16305367]
["bitfinex","BTCUSD",1726752767366,0.316065,63278.0,63269.0,0.32110767]
["bitfinex","BTCUSD",1726752767367,0.01836764,63271.0,63269.0,0.32110767]
["bitfinex","BTCUSD",1726752767601,0.158056,63269.0,63265.0,0.1]
["bitfinex","BTCUSD",1726752767850,0.01836764,63268.0,63267.0,0.1]
["bitfinex","BTCUSD",1726752768079,0.01836764,63268.0,63267.0,0.26305367]
["bitfinex","BTCUSD",1726752768298,0.01831714,63268.0,63267.0,0.42111367]
["bitfinex","BTCUSD",1726752768708,0.01831714,63268.0,63267.0,0.73723367]
["bitfinex","BTCUSD",1726752768931,0.04762478,63268.0,63267.0,0.26305367]
["bitfinex","BTCUSD",1726752769164,0.83791178,63268.0,63267.0,0.005]
["bitfinex","BTCUSD",1726752769402,0.52179678,63268.0,63267.0,0.005]
["bitfinex","BTCUSD",1726752769847,0.83791178,63268.0,63267.0,0.005]
["bitfinex","BTCUSD",1726752770086,0.04762478,63268.0,63267.0,0.005]
["bitfinex","BTCUSD",1726752770518,0.04762478,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1726752770753,0.04762478,63268.0,63263.0,0.316139]
["bitfinex","BTCUSD",1726752770968,0.316063,63279.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726752771243,0.04762724,63278.0,63267.0,0.23708855]
["bitfinex","BTCUSD",1726752771458,0.001656,63271.0,63270.0,1.106366]
["bitfinex","BTCUSD",1726752771697,0.01999626,63271.0,63270.0,1.26941967]
["bitfinex","BTCUSD",1726752771918,0.001656,63271.0,63270.0,1.58552467]
["bitfinex","BTCUSD",1726752772142,0.01999424,63271.0,63270.0,1.58552467]
["bitfinex","BTCUSD",1726752772613,0.001656,63271.0,63270.0,1.70852467]
["bitfinex","BTCUSD",1726752773042,0.001656,63271.0,63270.0,1.71052467]
["bitfinex","BTCUSD",1726752773287,0.001656,63271.0,63270.0,2.02662967]
["bitfinex","BTCUSD",1726752773476,0.001656,63271.0,63270.0,2.03262967]
["bitfinex","BTCUSD",1726752773730,0.001656,63271.0,63270.0,1.71652467]
["bitfinex","BTCUSD",1726752774078,0.001656,63271.0,63270.0,2.13517066]
["bitfinex","BTCUSD",1726752774313,0.001656,63271.0,63270.0,2.13317066]
["bitfinex","BTCUSD",1726752774915,0.001656,63271.0,63270.0,1.71452467]
["bitfinex","BTCUSD",1726752775123,0.001656,63271.0,63270.0,1.70852467]
["bitfinex","BTCUSD",1726752775526,0.001656,63271.0,63270.0,1.71952467]
["bitfinex","BTCUSD",1726752775728,0.001656,63271.0,63270.0,1.70852467]
["bitfinex","BTCUSD",1726752775948,0.001656,63281.0,63280.0,1.206192]
["bitfinex","BTCUSD",1726752776148,0.001656,63281.0,63280.0,1.68730067]
["bitfinex","BTCUSD",1726752776758,0.001656,63281.0,63280.0,1.68530067]
["bitfinex","BTCUSD",1726752776958,0.001656,63281.0,63280.0,1.36924567]
["bitfinex","BTCUSD",1726752778176,0.001656,63281.0,63280.0,1.05319067]
["bitfinex","BTCUSD",1726752778393,0.01995571,63281.0,63280.0,1.05319067]
["bitfinex","BTCUSD",1726752778602,0.01995571,63281.0,63280.0,1.05919067]
["bitfinex","BTCUSD",1726752778822,0.01995571,63281.0,63280.0,1.05319067]
["bitfinex","BTCUSD",1726752779431,0.01995571,63281.0,63280.0,1.37824567]
["bitfinex","BTCUSD",1726752779668,0.01995641,63281.0,63280.0,1.36924567]
["bitfinex","BTCUSD",1726752779897,0.001656,63281.0,63280.0,1.36924567]
["bitfinex","BTCUSD",1726752780145,0.001656,63281.0,63280.0,1.37324567]
["bitfinex","BTCUSD",1726752780398,0.01995596,63281.0,63280.0,1.05319067]
["bitfinex","BTCUSD",1726752781108,0.001656,63281.0,63280.0,1.05319067]
["bitfinex","BTCUSD",1726752781346,0.02001591,63281.0,63280.0,1.05319067]
["bitfinex","BTCUSD",1726752781832,0.02001591,63281.0,63280.0,0.33108067]
["bitfinex","BTCUSD",1726752782081,0.02001591,63281.0,63271.0,0.316099]
["bitfinex","BTCUSD",1726752782315,0.01835991,63280.0,63274.0,0.23707731]
["bitfinex","BTCUSD",1726752782546,0.01835991,63280.0,63265.0,0.23707731]
["bitfinex","BTCUSD",1726752782547,0.01835991,63279.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726752783051,0.01835991,63278.0,63275.0,0.32109267]
["bitfinex","BTCUSD",1726752783286,0.01845833,63277.0,63276.0,0.94820434]
["bitfinex","BTCUSD",1726752783518,0.01845833,63277.0,63276.0,0.63716167]
["bitfinex","BTCUSD",1726752783752,0.01845833,63277.0,63276.0,1.26931167]
["bitfinex","BTCUSD",1726752784027,0.01845833,63277.0,63276.0,0.95323667]
["bitfinex","BTCUSD",1726752784456,0.001656,63279.0,63278.0,0.790162]
["bitfinex","BTCUSD",1726752784691,0.0201774,63279.0,63278.0,0.95321567]
["bitfinex","BTCUSD",1726752784924,0.0201774,63279.0,63278.0,0.32108567]
["bitfinex","BTCUSD",1726752785147,0.0201774,63279.0,63278.0,0.16305367]
["bitfinex","BTCUSD",1726752785383,0.0211774,63279.0,63278.0,0.16305367]
["bitfinex","BTCUSD",1726752785852,0.0211774,63279.0,63278.0,0.32108567]
["bitfinex","BTCUSD",1726752786096,0.0211774,63279.0,63278.0,0.16305367]
["bitfinex","BTCUSD",1726752786097,0.1792074,63279.0,63278.0,0.16305367]
["bitfinex","BTCUSD",1726752786344,0.1792074,63279.0,63268.0,0.23704734]
["bitfinex","BTCUSD",1726752786345,0.3362374,63279.0,63268.0,0.23704734]
["bitfinex","BTCUSD",1726752786547,0.0185214,63278.0,63270.0,0.15805]
["bitfinex","BTCUSD",1726752786760,0.0185214,63277.0,63271.0,1.11130296]
["bitfinex","BTCUSD",1726752786978,0.0185214,63276.0,63273.0,0.158044]
["bitfinex","BTCUSD",1726752787194,0.0185214,63275.0,63274.0,0.158041]
["bitfinex","BTCUSD",1726752787422,0.02841305,63275.0,63274.0,0.158041]
["bitfinex","BTCUSD",1726752787648,0.02841305,63275.0,63271.0,0.16305367]
["bitfinex","BTCUSD",1726752787891,0.02841305,63274.0,63271.0,0.16305367]
["bitfinex","BTCUSD",1726752788115,0.02845202,63273.0,63271.0,0.16305367]
["bitfinex","BTCUSD",1726752788334,0.002656,63279.0,63272.0,0.316095]
["bitfinex","BTCUSD",1726752788560,0.02844492,63278.0,63275.0,0.158039]
["bitfinex","BTCUSD",1726752788775,0.02844492,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726752789003,0.001,63275.0,63274.0,0.15804]
["bitfinex","BTCUSD",1726752789229,0.01955346,63275.0,63274.0,0.79021]
["bitfinex","BTCUSD",1726752789440,0.01955346,63275.0,63274.0,1.26934867]
["bitfinex","BTCUSD",1726752790042,0.01855346,63275.0,63274.0,1.26934867]
["bitfinex","BTCUSD",1726752790285,0.01955346,63275.0,63274.0,1.26934867]
["bitfinex","BTCUSD",1726752790485,0.01955346,63275.0,63274.0,0.95326367]
["bitfinex","BTCUSD",1726752790722,0.001,63275.0,63274.0,0.63717867]
["bitfinex","BTCUSD",1726752790998,0.158062,63266.0,63254.0,0.316182]
["bitfinex","BTCUSD",1726752791197,0.91137091,63266.0,63253.0,0.94824929]
["bitfinex","BTCUSD",1726752791413,1.54562091,63266.0,63253.0,0.94824929]
["bitfinex","BTCUSD",1726752791654,2.02479958,63266.0,63254.0,0.23709605]
["bitfinex","BTCUSD",1726752791867,0.57673599,63255.0,63254.0,0.23709605]
["bitfinex","BTCUSD",1726752792094,0.17662792,63255.0,63254.0,0.23709605]
["bitfinex","BTCUSD",1726752792354,0.33471792,63255.0,63247.0,0.23709605]
["bitfinex","BTCUSD",1726752792563,0.25563397,63254.0,63241.0,0.316248]
["bitfinex","BTCUSD",1726752792822,0.158113,63246.0,63242.0,0.9486541]
["bitfinex","BTCUSD",1726752793031,0.158113,63246.0,63234.0,0.9486541]
["bitfinex","BTCUSD",1726752793032,0.33477192,63245.0,63234.0,0.9486541]
["bitfinex","BTCUSD",1726752793241,0.01853792,63244.0,63235.0,0.47933067]
["bitfinex","BTCUSD",1726752793460,0.01853792,63243.0,63240.0,0.158125]
["bitfinex","BTCUSD",1726752793670,0.316197,63252.0,63235.0,0.16305367]
["bitfinex","BTCUSD",1726752793671,0.01853792,63242.0,63241.0,0.158124]
["bitfinex","BTCUSD",1726752793880,1.2648471,63253.0,63244.0,0.158115]
["bitfinex","BTCUSD",1726752794102,1.2648471,63253.0,63240.0,0.16305367]
["bitfinex","BTCUSD",1726752794103,0.1581,63251.0,63245.0,0.158114]
["bitfinex","BTCUSD",1726752794323,0.158113,63246.0,63240.0,0.16305367]
["bitfinex","BTCUSD",1726752794544,0.27689374,63257.0,63220.0,0.36491748]
["bitfinex","BTCUSD",1726752794545,0.01848685,63245.0,63241.0,0.9486541]
["bitfinex","BTCUSD",1726752794766,0.316195,63252.0,63240.0,0.16305367]
["bitfinex","BTCUSD",1726752794767,0.158105,63249.0,63240.0,0.16305367]
["bitfinex","BTCUSD",1726752794983,0.01846702,63248.0,63246.0,0.15811]
["bitfinex","BTCUSD",1726752795215,0.01846702,63247.0,63246.0,0.15811]
["bitfinex","BTCUSD",1726752795703,0.002,63246.0,63240.0,0.16305367]
["bitfinex","BTCUSD",1726752795930,0.158102,63251.0,63243.0,0.316237]
["bitfinex","BTCUSD",1726752796165,1.12519926,63250.0,63243.0,0.316237]
["bitfinex","BTCUSD",1726752796375,0.002,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1726752796588,0.01844216,63248.0,63245.0,0.316227]
["bitfinex","BTCUSD",1726752796856,0.01844216,63247.0,63246.0,0.32116567]
["bitfinex","BTCUSD",1726752797083,0.01844216,63247.0,63246.0,0.63739067]
["bitfinex","BTCUSD",1726752797313,0.01844216,63247.0,63246.0,0.95361567]
["bitfinex","BTCUSD",1726752797547,0.9486541,63254.0,63252.0,0.316195]
["bitfinex","BTCUSD",1726752797779,0.9486541,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1726752798015,0.96707351,63254.0,63252.0,0.158096]
["bitfinex","BTCUSD",1726752798239,0.01841941,63253.0,63251.0,0.158099]
["bitfinex","BTCUSD",1726752798676,0.01841941,63252.0,63251.0,0.153099]
["bitfinex","BTCUSD",1726752798910,0.01841941,63252.0,63251.0,0.469299]
["bitfinex","BTCUSD",1726752799131,0.316097,63272.0,63260.0,0.31615]
["bitfinex","BTCUSD",1726752799385,0.25554672,63263.0,63261.0,0.158073]
["bitfinex","BTCUSD",1726752799595,0.23712603,63271.0,63267.0,0.158058]
["bitfinex","BTCUSD",1726752799813,0.23712603,63271.0,63262.0,0.316145]
["bitfinex","BTCUSD",1726752799814,0.01845357,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726752800051,0.01845357,63270.0,63269.0,0.63721867]
["bitfinex","BTCUSD",1726752800267,0.01345357,63270.0,63269.0,0.63721867]
["bitfinex","BTCUSD",1726752800714,0.158038,63276.0,63272.0,0.158046]
["bitfinex","BTCUSD",1726752800936,0.23712603,63277.0,63272.0,0.316095]
["bitfinex","BTCUSD",1726752801191,0.001656,63281.0,63273.0,0.316088]
["bitfinex","BTCUSD",1726752801418,0.001656,63281.0,63267.0,0.316118]
["bitfinex","BTCUSD",1726752801419,0.001656,63281.0,63274.0,0.316084]
["bitfinex","BTCUSD",1726752801629,0.001656,63281.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726752801866,0.159681,63281.0,63276.0,0.158036]
["bitfinex","BTCUSD",1726752802082,0.159681,63281.0,63272.0,0.16305367]
["bitfinex","BTCUSD",1726752802083,0.159681,63281.0,63277.0,0.158033]
["bitfinex","BTCUSD",1726752802296,0.001656,63281.0,63278.0,0.474097]
["bitfinex","BTCUSD",1726752802509,0.001656,63281.0,63278.0,0.63715067]
["bitfinex","BTCUSD",1726752802729,0.002656,63279.0,63278.0,0.63715067]
["bitfinex","BTCUSD",1726752802952,0.001656,63279.0,63278.0,0.63715067]
["bitfinex","BTCUSD",1726752803422,0.001656,63279.0,63273.0,0.316088]
["bitfinex","BTCUSD",1726752803423,0.002656,63279.0,63277.0,0.001]
["bitfinex","BTCUSD",1726752803658,0.158038,63276.0,63272.0,0.1]
["bitfinex","BTCUSD",1726752803906,0.27689374,63274.0,63265.0,0.316128]
["bitfinex","BTCUSD",1726752804132,0.158045,63273.0,63267.0,0.23712603]
["bitfinex","BTCUSD",1726752804358,0.316094,63273.0,63268.0,0.16305367]
["bitfinex","BTCUSD",1726752804620,0.27689374,63274.0,63267.0,0.16305367]
["bitfinex","BTCUSD",1726752804853,0.003656,63279.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726752804854,0.158038,63276.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726752805076,0.003656,63279.0,63272.0,0.316094]
["bitfinex","BTCUSD",1726752805295,0.001656,63279.0,63267.0,0.16305367]
["bitfinex","BTCUSD",1726752805524,0.001656,63279.0,63278.0,0.474097]
["bitfinex","BTCUSD",1726752805734,0.001656,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1726752805962,0.001656,63279.0,63278.0,0.790162]
["bitfinex","BTCUSD",1726752806190,0.001656,63279.0,63278.0,1.26928067]
["bitfinex","BTCUSD",1726752806883,0.002656,63279.0,63278.0,1.26928067]
["bitfinex","BTCUSD",1726752807116,0.001656,63279.0,63278.0,0.63715067]
["bitfinex","BTCUSD",1726752807539,0.001656,63279.0,63278.0,0.95321567]
["bitfinex","BTCUSD",1726752808213,0.001656,63279.0,63278.0,1.05321567]
["bitfinex","BTCUSD",1726752808488,0.001656,63279.0,63278.0,1.36928067]
["bitfinex","BTCUSD",1726752808717,0.001656,63279.0,63278.0,1.37228067]
["bitfinex","BTCUSD",1726752808933,0.001656,63279.0,63278.0,1.36928067]
["bitfinex","BTCUSD",1726752809140,0.002656,63279.0,63278.0,1.36928067]
["bitfinex","BTCUSD",1726752809367,0.002656,63279.0,63272.0,0.27689374]
["bitfinex","BTCUSD",1726752809368,0.001656,63279.0,63272.0,0.474142]
["bitfinex","BTCUSD",1726752809596,0.27689374,63273.0,63266.0,0.23704734]
["bitfinex","BTCUSD",1726752809860,0.27689374,63278.0,63266.0,0.23704734]
["bitfinex","BTCUSD",1726752810084,0.27689374,63278.0,63275.0,0.158039]
["bitfinex","BTCUSD",1726752810319,0.94832423,63277.0,63267.0,0.16305367]
["bitfinex","BTCUSD",1726752810536,0.001656,63279.0,63270.0,0.94832423]
["bitfinex","BTCUSD",1726752810754,0.001656,63279.0,63259.0,1.04392423]
["bitfinex","BTCUSD",1726752810755,0.94832423,63278.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726752810991,0.27689374,63276.0,63259.0,0.94832423]
["bitfinex","BTCUSD",1726752811225,0.27689374,63268.0,63266.0,0.94832423]
["bitfinex","BTCUSD",1726752811440,0.27689374,63268.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726752811441,0.27689374,63268.0,63263.0,0.1]
["bitfinex","BTCUSD",1726752811724,0.27689374,63268.0,63264.0,0.316133]
["bitfinex","BTCUSD",1726752811945,0.158061,63267.0,63263.0,0.26305367]
["bitfinex","BTCUSD",1726752812163,0.158061,63267.0,63249.0,0.94832423]
["bitfinex","BTCUSD",1726752812164,0.316131,63265.0,63258.0,0.1]
["bitfinex","BTCUSD",1726752812386,0.316154,63261.0,63249.0,0.94832423]
["bitfinex","BTCUSD",1726752812624,0.002,63267.0,63249.0,0.94832423]
["bitfinex","BTCUSD",1726752812625,0.158092,63254.0,63249.0,0.94832423]
["bitfinex","BTCUSD",1726752812863,0.49264477,63254.0,63249.0,0.94832423]
["bitfinex","BTCUSD",1726752813093,0.17645977,63254.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726752813302,0.01836777,63254.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726752813579,0.01836777,63254.0,63253.0,0.161182]
["bitfinex","BTCUSD",1726752813785,0.0184519,63257.0,63253.0,0.319277]
["bitfinex","BTCUSD",1726752814009,0.0184519,63256.0,63255.0,0.47427]
["bitfinex","BTCUSD",1726752814477,0.0184519,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1726752814695,0.0184519,63256.0,63254.0,0.158091]
["bitfinex","BTCUSD",1726752814917,0.95032423,63261.0,63254.0,0.316185]
["bitfinex","BTCUSD",1726752815125,0.94832423,63261.0,63257.0,0.158084]
["bitfinex","BTCUSD",1726752815358,0.94832423,63261.0,63254.0,0.316185]
["bitfinex","BTCUSD",1726752815359,1.10639923,63261.0,63254.0,0.316185]
["bitfinex","BTCUSD",1726752815604,0.001,63256.0,63255.0,0.790447]
["bitfinex","BTCUSD",1726752815832,0.001,63256.0,63254.0,0.16305367]
["bitfinex","BTCUSD",1726752815833,0.17643335,63264.0,63258.0,0.15808]
["bitfinex","BTCUSD",1726752816101,0.17643335,63264.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726752816102,0.002,63261.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726752816311,0.002,63261.0,63256.0,0.316171]
["bitfinex","BTCUSD",1726752816312,0.01836329,63260.0,63254.0,0.16305367]
["bitfinex","BTCUSD",1726752816518,0.01836329,63259.0,63256.0,0.158086]
["bitfinex","BTCUSD",1726752816743,0.316138,63264.0,63254.0,0.47923667]
["bitfinex","BTCUSD",1726752816744,0.01836329,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726752817002,0.01836329,63258.0,63255.0,0.316179]
["bitfinex","BTCUSD",1726752817003,0.01836329,63258.0,63254.0,0.001]
["bitfinex","BTCUSD",1726752817243,0.27689374,63260.0,63255.0,0.158088]
["bitfinex","BTCUSD",1726752817244,0.01836329,63257.0,63255.0,0.158088]
["bitfinex","BTCUSD",1726752817457,0.01836329,63256.0,63255.0,0.158088]
["bitfinex","BTCUSD",1726752817682,0.01836329,63256.0,63254.0,0.001]
["bitfinex","BTCUSD",1726752817683,0.15809,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1726752817913,0.29525703,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1726752818156,0.29525703,63255.0,63251.0,0.1]
["bitfinex","BTCUSD",1726752818157,0.45334703,63255.0,63251.0,0.1]
["bitfinex","BTCUSD",1726752818384,0.01836329,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1726752818640,0.27689374,63255.0,63251.0,0.1]
["bitfinex","BTCUSD",1726752818641,0.59307474,63255.0,63251.0,0.1]
["bitfinex","BTCUSD",1726752818876,0.59307474,63255.0,63249.0,0.158103]
["bitfinex","BTCUSD",1726752818877,0.01839875,63254.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726752819128,0.17649175,63254.0,63251.0,0.09567249]
["bitfinex","BTCUSD",1726752819354,0.17649475,63253.0,63251.0,0.09567249]
["bitfinex","BTCUSD",1726752819585,0.01839875,63252.0,63251.0,0.09567249]
["bitfinex","BTCUSD",1726752820060,0.01839875,63252.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726752820310,0.01839875,63251.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726752820521,0.002,63254.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726752820731,0.01838312,63253.0,63247.0,0.23711104]
["bitfinex","BTCUSD",1726752820944,0.002,63254.0,63253.0,0.474285]
["bitfinex","BTCUSD",1726752821177,0.002,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1726752821385,0.002,63254.0,63246.0,0.000827]
["bitfinex","BTCUSD",1726752821386,0.002,63254.0,63251.0,0.158099]
["bitfinex","BTCUSD",1726752821585,0.01835764,63253.0,63249.0,0.1]
["bitfinex","BTCUSD",1726752821810,0.01835764,63253.0,63251.0,0.158099]
["bitfinex","BTCUSD",1726752822021,0.01835764,63253.0,63248.0,0.316212]
["bitfinex","BTCUSD",1726752822022,0.004,63252.0,63248.0,0.316212]
["bitfinex","BTCUSD",1726752822237,0.158091,63255.0,63251.0,0.000827]
["bitfinex","BTCUSD",1726752822492,0.158091,63255.0,63251.0,0.158926]
["bitfinex","BTCUSD",1726752822700,0.158095,63253.0,63251.0,0.000827]
["bitfinex","BTCUSD",1726752822901,0.01837048,63252.0,63251.0,0.158926]
["bitfinex","BTCUSD",1726752823118,0.01837048,63252.0,63251.0,0.000827]
["bitfinex","BTCUSD",1726752823321,0.02237048,63252.0,63251.0,0.000827]
["bitfinex","BTCUSD",1726752823520,0.01837048,63252.0,63251.0,0.000827]
["bitfinex","BTCUSD",1726752823796,0.17646748,63252.0,63251.0,0.000827]
["bitfinex","BTCUSD",1726752824015,0.49266248,63252.0,63251.0,0.000827]
["bitfinex","BTCUSD",1726752824846,0.17646748,63252.0,63251.0,0.000827]
["bitfinex","BTCUSD",1726752825054,0.01837048,63252.0,63251.0,0.001827]
["bitfinex","BTCUSD",1726752825269,0.17646748,63252.0,63251.0,0.001827]
["bitfinex","BTCUSD",1726752825473,0.01837048,63252.0,63251.0,0.158927]
["bitfinex","BTCUSD",1726752825685,0.01837048,63252.0,63251.0,0.475127]
["bitfinex","BTCUSD",1726752825905,0.003,63252.0,63251.0,1.68678067]
["bitfinex","BTCUSD",1726752826111,0.23711104,63261.0,63260.0,0.790387]
["bitfinex","BTCUSD",1726752826343,0.23711104,63268.0,63267.0,0.47418]
["bitfinex","BTCUSD",1726752826548,0.2555676,63268.0,63267.0,0.7903]
["bitfinex","BTCUSD",1726752826763,0.01845656,63268.0,63267.0,0.7903]
["bitfinex","BTCUSD",1726752827195,0.01845656,63268.0,63267.0,0.47418]
["bitfinex","BTCUSD",1726752828310,0.01845656,63268.0,63260.0,0.16305367]
["bitfinex","BTCUSD",1726752828515,0.27689374,63264.0,63258.0,0.1]
["bitfinex","BTCUSD",1726752828747,0.27689374,63264.0,63262.0,0.1]
["bitfinex","BTCUSD",1726752829087,0.27689374,63264.0,63259.0,0.32113267]
["bitfinex","BTCUSD",1726752829088,0.17641776,63263.0,63259.0,0.32113267]
["bitfinex","BTCUSD",1726752829194,0.01834676,63263.0,63260.0,0.158077]
["bitfinex","BTCUSD",1726752829419,0.01834676,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1726752830095,0.01834676,63262.0,63261.0,0.474225]
["bitfinex","BTCUSD",1726752830335,0.01834676,63262.0,63261.0,1.106525]
["bitfinex","BTCUSD",1726752830566,0.01834676,63262.0,63261.0,1.26957867]
["bitfinex","BTCUSD",1726752830789,0.002,63264.0,63263.0,1.10649]
["bitfinex","BTCUSD",1726752831003,0.002,63264.0,63263.0,1.26954367]
["bitfinex","BTCUSD",1726752831873,0.001654,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726752832571,0.02009531,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726752832786,0.02009531,63270.0,63269.0,0.95332867]
["bitfinex","BTCUSD",1726752833001,0.02009531,63270.0,63269.0,1.26943867]
["bitfinex","BTCUSD",1726752833218,0.001654,63270.0,63269.0,1.26943867]
["bitfinex","BTCUSD",1726752833427,0.002654,63270.0,63269.0,1.26943867]
["bitfinex","BTCUSD",1726752833645,0.001654,63270.0,63269.0,1.26943867]
["bitfinex","BTCUSD",1726752833861,0.02009412,63270.0,63269.0,1.26943867]
["bitfinex","BTCUSD",1726752834257,0.02009412,63270.0,63269.0,0.95332867]
["bitfinex","BTCUSD",1726752834768,0.02009412,63270.0,63269.0,1.26943867]
["bitfinex","BTCUSD",1726752835422,0.02309412,63270.0,63269.0,1.26943867]
["bitfinex","BTCUSD",1726752835722,0.02309098,63270.0,63269.0,1.26943867]
["bitfinex","BTCUSD",1726752835945,0.02009098,63270.0,63269.0,1.26943867]
["bitfinex","BTCUSD",1726752836614,0.02109098,63270.0,63269.0,1.26943867]
["bitfinex","BTCUSD",1726752836831,0.02009098,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726752837065,1.02009098,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726752838241,1.02009098,63270.0,63269.0,1.106385]
["bitfinex","BTCUSD",1726752838485,1.02009098,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726752838698,1.04942369,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726752839122,1.04931141,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726752839615,1.06764119,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726752839817,1.04931142,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726752840040,1.05031142,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726752840297,0.158075,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752840547,1.27797983,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752840760,0.20573242,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752841212,0.04765742,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752841461,0.52180397,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752841698,0.04757897,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752841949,0.04757897,63261.0,63260.0,0.791214]
["bitfinex","BTCUSD",1726752842180,0.04757897,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752842410,0.05057897,63261.0,63260.0,0.159904]
["bitfinex","BTCUSD",1726752842633,0.05057897,63261.0,63260.0,0.95526767]
["bitfinex","BTCUSD",1726752842859,0.05057897,63261.0,63260.0,1.27142267]
["bitfinex","BTCUSD",1726752843089,0.04757897,63261.0,63260.0,0.95426767]
["bitfinex","BTCUSD",1726752843331,0.04757897,63261.0,63260.0,0.476059]
["bitfinex","BTCUSD",1726752843561,0.05057897,63261.0,63260.0,0.476059]
["bitfinex","BTCUSD",1726752843792,0.05057897,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752844007,0.52480397,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752844219,0.20865397,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752844449,0.52480397,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752844916,0.52180397,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752845148,0.53169946,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752845374,0.53469946,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752845616,0.85084946,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752845857,0.85384946,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752846088,0.85384946,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752846089,0.85084946,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752846583,0.53769946,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752846805,0.53169946,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752847287,0.20565397,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752847508,0.52180397,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752847967,0.20565397,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752848155,0.05057897,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752848403,0.20565397,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752848851,0.05057897,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752849090,0.20865397,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752849275,0.21165397,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752849518,0.20865397,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752849770,0.05057897,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752849990,0.05357897,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752850174,0.21165397,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752850673,0.05357897,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752850928,1.08105751,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752851147,1.15910397,63261.0,63260.0,0.001827]
["bitfinex","BTCUSD",1726752851375,1.15410397,63261.0,63260.0,0.000827]
["bitfinex","BTCUSD",1726752851627,0.790487,63252.0,63246.0,0.23793054]
["bitfinex","BTCUSD",1726752851833,1.06738074,63252.0,63246.0,0.23793054]
["bitfinex","BTCUSD",1726752852303,0.79921344,63252.0,63246.0,0.158939]
["bitfinex","BTCUSD",1726752852763,0.79921344,63252.0,63251.0,0.001827]
["bitfinex","BTCUSD",1726752852764,1.11840844,63252.0,63251.0,0.001827]
["bitfinex","BTCUSD",1726752853439,0.002,63251.0,63238.0,0.316263]
["bitfinex","BTCUSD",1726752853687,0.27689374,63243.0,63242.0,0.23710354]
["bitfinex","BTCUSD",1726752853891,0.27689374,63243.0,63236.0,0.316274]
["bitfinex","BTCUSD",1726752853892,0.158123,63242.0,63239.0,0.158129]
["bitfinex","BTCUSD",1726752854114,0.0480277,63241.0,63238.0,0.316264]
["bitfinex","BTCUSD",1726752854326,0.0480277,63241.0,63236.0,0.316274]
["bitfinex","BTCUSD",1726752854327,0.27689374,63244.0,63241.0,0.158124]
["bitfinex","BTCUSD",1726752854540,0.047433,63243.0,63241.0,0.158124]
["bitfinex","BTCUSD",1726752855071,1.25744819,63242.0,63222.0,0.0041533]
["bitfinex","BTCUSD",1726752855320,0.04743292,63241.0,63231.0,0.9486616]
["bitfinex","BTCUSD",1726752855532,0.158161,63227.0,63223.0,0.9486616]
["bitfinex","BTCUSD",1726752855748,0.04743292,63226.0,63224.0,0.9486616]
["bitfinex","BTCUSD",1726752855974,0.36376392,63225.0,63222.0,0.0041533]
["bitfinex","BTCUSD",1726752856234,0.75140374,63223.0,63222.0,0.0041533]
["bitfinex","BTCUSD",1726752856443,0.75140374,63223.0,63222.0,0.0051533]
["bitfinex","BTCUSD",1726752856444,1.20527666,63223.0,63222.0,0.0051533]
["bitfinex","BTCUSD",1726752856661,1.52161666,63223.0,63222.0,0.0051533]
["bitfinex","BTCUSD",1726752856908,1.84975591,63223.0,63222.0,0.0051533]
["bitfinex","BTCUSD",1726752857355,1.87275591,63223.0,63222.0,0.0051533]
["bitfinex","BTCUSD",1726752857584,1.87075591,63223.0,63222.0,0.0041533]
["bitfinex","BTCUSD",1726752858031,1.64994362,63223.0,63222.0,0.0041533]
["bitfinex","BTCUSD",1726752858243,1.69702013,63223.0,63222.0,0.0041533]
["bitfinex","BTCUSD",1726752858480,2.01336013,63223.0,63222.0,0.0041533]
["bitfinex","BTCUSD",1726752858696,1.71102013,63223.0,63222.0,0.0051533]
["bitfinex","BTCUSD",1726752858907,1.69702013,63223.0,63222.0,0.0041533]
["bitfinex","BTCUSD",1726752859344,1.54793455,63223.0,63222.0,0.0051533]
["bitfinex","BTCUSD",1726752859576,1.54793455,63223.0,63222.0,0.0041533]
["bitfinex","BTCUSD",1726752860701,1.86627455,63223.0,63222.0,0.0041533]
["bitfinex","BTCUSD",1726752860926,1.54793455,63223.0,63222.0,0.0041533]
["bitfinex","BTCUSD",1726752861161,1.56093455,63223.0,63222.0,0.0051533]
["bitfinex","BTCUSD",1726752861344,1.53393455,63223.0,63222.0,0.0041533]
["bitfinex","BTCUSD",1726752861835,1.12808018,63223.0,63222.0,0.0051533]
["bitfinex","BTCUSD",1726752862051,1.12808018,63223.0,63210.0,0.158202]
["bitfinex","BTCUSD",1726752862052,0.002,63212.0,63205.0,0.23725731]
["bitfinex","BTCUSD",1726752862275,0.1,63222.0,63205.0,0.23725731]
["bitfinex","BTCUSD",1726752862276,0.89449137,63206.0,63205.0,0.23725731]
["bitfinex","BTCUSD",1726752862515,0.791087,63204.0,63201.0,0.000827]
["bitfinex","BTCUSD",1726752862725,1.00121718,63204.0,63201.0,0.000827]
["bitfinex","BTCUSD",1726752863175,1.00321718,63204.0,63201.0,0.000827]
["bitfinex","BTCUSD",1726752863435,1.44265218,63204.0,63201.0,0.000827]
["bitfinex","BTCUSD",1726752864110,1.109557,63202.0,63201.0,0.000827]
["bitfinex","BTCUSD",1726752864363,1.34256301,63202.0,63201.0,0.000827]
["bitfinex","BTCUSD",1726752865485,1.35456301,63202.0,63201.0,0.001827]
["bitfinex","BTCUSD",1726752865711,1.34256301,63202.0,63201.0,0.000827]
["bitfinex","BTCUSD",1726752865932,1.35256301,63202.0,63201.0,0.001827]
["bitfinex","BTCUSD",1726752866674,1.03611801,63202.0,63201.0,0.001827]
["bitfinex","BTCUSD",1726752866915,1.1167761,63202.0,63201.0,0.001827]
["bitfinex","BTCUSD",1726752867450,1.1047761,63202.0,63201.0,0.000827]
["bitfinex","BTCUSD",1726752867653,0.002,63181.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752867896,0.73154144,63202.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752867897,2.06537437,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752868134,2.27540335,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752868394,1.95684335,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752868653,1.61728335,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752869098,1.51728335,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752869323,1.84684335,63179.0,63178.0,0.00980742]
["bitfinex","BTCUSD",1726752870057,1.21372335,63179.0,63178.0,0.00980742]
["bitfinex","BTCUSD",1726752870293,0.05997531,63179.0,63178.0,0.00980742]
["bitfinex","BTCUSD",1726752870550,0.03106743,63179.0,63178.0,0.16808942]
["bitfinex","BTCUSD",1726752870811,0.4509191,63179.0,63178.0,0.00980742]
["bitfinex","BTCUSD",1726752871019,1.08881277,63179.0,63178.0,0.00980742]
["bitfinex","BTCUSD",1726752871265,1.43427727,63179.0,63178.0,0.00980742]
["bitfinex","BTCUSD",1726752871511,1.42127727,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752871759,1.43527727,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752872253,1.44927727,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752872736,1.42127727,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752872973,1.11871727,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752873204,1.43527727,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752873425,1.11871727,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752873653,0.9556636,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752873978,1.56249733,63179.0,63178.0,0.00880742]
["bitfinex","BTCUSD",1726752874099,0.497847,63178.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752874322,1.0244349,63178.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752874558,1.3409999,63178.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752874799,1.60408548,63178.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752875038,1.4409999,63178.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752875971,1.4549999,63178.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752877158,1.45506207,63178.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752877400,1.45706207,63178.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752877641,0.69893207,63178.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752877871,0.0610314,63178.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752878105,0.2193134,63178.0,63172.0,0.158296]
["bitfinex","BTCUSD",1726752878341,0.2193134,63178.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752878562,0.5358784,63178.0,63172.0,0.158296]
["bitfinex","BTCUSD",1726752879035,0.5358784,63178.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726752879266,0.2193134,63178.0,63172.0,0.316595]
["bitfinex","BTCUSD",1726752879503,0.5358784,63178.0,63172.0,0.158296]
["bitfinex","BTCUSD",1726752879975,0.81348675,63178.0,63172.0,0.158296]
["bitfinex","BTCUSD",1726752880263,0.81348675,63178.0,63171.0,0.00261]
["bitfinex","BTCUSD",1726752880264,0.81348675,63178.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726752880503,0.014,63178.0,63177.0,0.159112]
["bitfinex","BTCUSD",1726752880738,0.06099431,63178.0,63177.0,0.159112]
["bitfinex","BTCUSD",1726752880981,0.06099431,63178.0,63177.0,1.108822]
["bitfinex","BTCUSD",1726752881227,0.01807473,63178.0,63177.0,1.108822]
["bitfinex","BTCUSD",1726752881725,0.03207473,63178.0,63177.0,0.792252]
["bitfinex","BTCUSD",1726752881958,0.01807473,63178.0,63177.0,0.475682]
["bitfinex","BTCUSD",1726752882185,0.02107473,63178.0,63177.0,0.792252]
["bitfinex","BTCUSD",1726752882420,0.01807473,63178.0,63177.0,0.792252]
["bitfinex","BTCUSD",1726752882652,0.04698526,63178.0,63177.0,1.27187567]
["bitfinex","BTCUSD",1726752882895,0.01807473,63178.0,63177.0,1.27487567]
["bitfinex","BTCUSD",1726752883142,0.23725731,63191.0,63190.0,1.107767]
["bitfinex","BTCUSD",1726752883380,0.28439586,63191.0,63190.0,1.107767]
["bitfinex","BTCUSD",1726752883614,0.23725731,63198.0,63197.0,1.107645]
["bitfinex","BTCUSD",1726752883843,0.28441515,63198.0,63197.0,0.791175]
["bitfinex","BTCUSD",1726752884309,0.04715784,63198.0,63197.0,0.791175]
["bitfinex","BTCUSD",1726752884973,0.04715784,63198.0,63195.0,0.158238]
["bitfinex","BTCUSD",1726752885199,0.04715784,63198.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726752885200,0.003,63198.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726752885464,0.0471219,63198.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726752885700,0.002,63197.0,63178.0,0.316564]
["bitfinex","BTCUSD",1726752885937,1.113627,63198.0,63197.0,0.001]
["bitfinex","BTCUSD",1726752886161,1.113627,63198.0,63185.0,0.158264]
["bitfinex","BTCUSD",1726752886162,0.158253,63190.0,63185.0,0.158264]
["bitfinex","BTCUSD",1726752886383,0.0946,63202.0,63185.0,0.158264]
["bitfinex","BTCUSD",1726752886384,0.04714047,63189.0,63185.0,0.316528]
["bitfinex","BTCUSD",1726752886610,0.04714047,63188.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752886853,0.04714047,63187.0,63184.0,0.316531]
["bitfinex","BTCUSD",1726752887078,0.0469941,63187.0,63184.0,0.316531]
["bitfinex","BTCUSD",1726752887316,0.0469941,63186.0,63185.0,0.158265]
["bitfinex","BTCUSD",1726752887546,0.0469941,63186.0,63183.0,0.316536]
["bitfinex","BTCUSD",1726752887777,0.59410535,63192.0,63184.0,0.316534]
["bitfinex","BTCUSD",1726752888041,0.316507,63190.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752888251,0.04701895,63189.0,63182.0,0.316545]
["bitfinex","BTCUSD",1726752888494,0.158253,63190.0,63182.0,0.316545]
["bitfinex","BTCUSD",1726752888495,0.04701895,63188.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726752888712,0.04701895,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726752889141,0.158272,63183.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726752889379,0.20529295,63182.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752889592,0.316526,63186.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752889593,0.3246273,63181.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752889821,0.474847,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752890037,0.83843095,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752890265,0.791412,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752890481,0.82033333,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752890701,0.27760835,63181.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752890948,0.20526245,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752891194,0.18719305,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752891405,0.50375805,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752891635,0.02891105,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752891879,0.20526245,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752892105,0.04698045,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752892337,0.20526245,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752892570,0.84639245,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752892800,1.34901112,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752893027,1.32601112,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752894546,1.31801112,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752894764,1.33201112,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752895165,1.35501112,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752895377,1.5180967,63178.0,63177.0,0.000827]
["bitfinex","BTCUSD",1726752895611,0.002,63168.0,63165.0,0.0073849]
["bitfinex","BTCUSD",1726752895826,0.75254735,63166.0,63165.0,0.0073849]
["bitfinex","BTCUSD",1726752896042,1.59583347,63166.0,63165.0,0.0073849]
["bitfinex","BTCUSD",1726752896269,1.61883347,63166.0,63165.0,0.0073849]
["bitfinex","BTCUSD",1726752896494,1.131313,63159.0,63148.0,0.2374263]
["bitfinex","BTCUSD",1726752896710,1.62095547,63159.0,63148.0,0.2374263]
["bitfinex","BTCUSD",1726752896943,1.62095547,63159.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752897183,0.43595335,63153.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752897411,1.26103139,63153.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752897640,1.27893287,63153.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752897862,1.59562387,63153.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752898089,1.78068626,63153.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752898309,1.88268626,63153.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752898758,0.791802,63147.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752899007,1.4326752,63147.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752899230,0.52162485,63147.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752899481,0.04654385,63147.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752899916,0.52162485,63147.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752900134,0.20490385,63147.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752900355,0.52162485,63147.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752900592,0.83819829,63147.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752900847,0.52147729,63147.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752901293,0.04639629,63147.0,63146.0,0.0041533]
["bitfinex","BTCUSD",1726752901526,0.06039629,63147.0,63139.0,0.2883013]
["bitfinex","BTCUSD",1726752901714,0.04639629,63146.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726752901842,0.158368,63144.0,63140.0,0.158376]
["bitfinex","BTCUSD",1726752902083,0.158368,63144.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726752902084,0.15813781,63138.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726752902286,0.32400464,63138.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726752902511,0.48238764,63138.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726752902702,0.32400464,63138.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726752902938,0.48273069,63138.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726752903175,0.30637102,63138.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726752903452,0.51149328,63138.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726752903713,1.40807895,63138.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726752903951,1.38131628,63138.0,63137.0,0.000827]
["bitfinex","BTCUSD",1726752904186,1.38131628,63138.0,63113.0,0.93241657]
["bitfinex","BTCUSD",1726752904187,0.023,63130.0,63113.0,0.93241657]
["bitfinex","BTCUSD",1726752904426,0.27760835,63114.0,63113.0,0.93241657]
["bitfinex","BTCUSD",1726752904649,0.32434761,63114.0,63108.0,0.0866533]
["bitfinex","BTCUSD",1726752904883,0.04673926,63113.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726752905120,0.27760835,63114.0,63112.0,0.158448]
["bitfinex","BTCUSD",1726752905340,0.27760835,63114.0,63108.0,0.0041533]
["bitfinex","BTCUSD",1726752905341,0.99691787,63113.0,63108.0,0.0041533]
["bitfinex","BTCUSD",1726752905564,0.27760835,63109.0,63108.0,0.0041533]
["bitfinex","BTCUSD",1726752905783,0.32427955,63109.0,63108.0,0.0041533]
["bitfinex","BTCUSD",1726752906037,0.01795046,63109.0,63108.0,0.4795283]
["bitfinex","BTCUSD",1726752906276,0.01788302,63109.0,63098.0,0.95024667]
["bitfinex","BTCUSD",1726752906501,0.01788302,63109.0,63093.0,0.003428]
["bitfinex","BTCUSD",1726752906502,0.01788302,63108.0,63093.0,0.003428]
["bitfinex","BTCUSD",1726752906726,0.27760835,63105.0,63093.0,0.320416]
["bitfinex","BTCUSD",1726752906947,0.27760835,63105.0,63103.0,0.158471]
["bitfinex","BTCUSD",1726752906948,0.01788302,63104.0,63103.0,0.158471]
["bitfinex","BTCUSD",1726752907168,0.01788302,63104.0,63100.0,0.31721766]
["bitfinex","BTCUSD",1726752907387,0.27760835,63111.0,63108.0,0.000829]
["bitfinex","BTCUSD",1726752907616,1.10870267,63109.0,63108.0,0.000829]
["bitfinex","BTCUSD",1726752907855,0.79238,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752908075,0.001,63113.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752908076,0.27760835,63118.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752908298,0.158462,63107.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752908557,0.27760835,63103.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752909016,0.316766,63138.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752909017,0.27760835,63113.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752909242,0.009,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752909945,0.316932,63105.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752910164,0.75303635,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752910420,1.25073181,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752910648,1.56768381,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752911399,1.59065091,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752911642,1.27369891,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752911884,1.28669891,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752912129,1.60365091,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752912700,1.32604256,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752912932,1.48912814,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752913170,1.32579737,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752913415,1.42779737,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752914143,1.45427662,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752914399,1.44127761,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752914633,1.44327761,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752914865,1.61836319,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752915117,0.98684537,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752915360,0.014,63101.0,63100.0,0.15873966]
["bitfinex","BTCUSD",1726752915613,0.014,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752915852,0.489428,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752916115,0.79238,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752916368,0.27760835,63111.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752916611,0.014,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752917320,0.014,63101.0,63100.0,0.15873966]
["bitfinex","BTCUSD",1726752917808,0.158468,63104.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752918074,0.158476,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752918299,0.18835796,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752918511,0.81026196,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752918753,0.82326196,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752918975,0.50630996,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752919194,0.49330996,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752919434,0.50630996,63101.0,63100.0,0.00026166]
["bitfinex","BTCUSD",1726752919656,0.03088196,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752919892,0.03088196,63101.0,63100.0,0.15956866]
["bitfinex","BTCUSD",1726752920610,0.03088196,63101.0,63100.0,0.47652566]
["bitfinex","BTCUSD",1726752920855,0.03088196,63101.0,63100.0,0.15956866]
["bitfinex","BTCUSD",1726752921082,0.03088196,63101.0,63100.0,0.47652566]
["bitfinex","BTCUSD",1726752921309,0.03088196,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752921785,0.03088196,63101.0,63100.0,0.15956866]
["bitfinex","BTCUSD",1726752922010,0.03088196,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752922252,0.53505899,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752922708,0.52247097,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752923174,0.05804297,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752923414,0.21651897,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752923877,0.53347097,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752924375,1.4647209,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752924611,1.4537209,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752924847,1.35442864,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752925070,1.33142864,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752925294,1.01447664,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752925803,1.44342864,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752926029,1.45542864,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752926527,1.44142864,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752926748,1.34142864,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752927919,1.35542864,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752928151,1.34142864,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752928594,1.35542864,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752929507,1.30938567,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752929751,1.33849481,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752929976,1.4869649,63101.0,63100.0,0.00109066]
["bitfinex","BTCUSD",1726752930211,0.815467,63094.0,63093.0,0.003428]
["bitfinex","BTCUSD",1726752930464,1.57922516,63094.0,63093.0,0.003428]
["bitfinex","BTCUSD",1726752931177,1.60222516,63094.0,63093.0,0.003428]
["bitfinex","BTCUSD",1726752931395,1.60222516,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752931644,1.61622516,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752931879,1.62093082,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752932118,1.30394382,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752932343,1.28094382,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752932801,1.55482168,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752933057,1.26629034,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752933314,1.23783468,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752933567,1.26629102,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752933813,0.94930402,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752934110,0.033162,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752934517,0.825629,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752934741,0.839629,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752935187,0.825629,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752935442,0.839629,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752936367,0.81117266,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752936597,0.8396743,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752937082,1.41886065,63094.0,63093.0,0.000828]
["bitfinex","BTCUSD",1726752937323,0.123,63093.0,63083.0,0.04661869]
["bitfinex","BTCUSD",1726752937543,0.792605,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752937769,1.32352687,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752938054,0.0508262,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752938263,0.2093472,63083.0,63082.0,0.04744669]
["bitfinex","BTCUSD",1726752938970,0.5263892,63083.0,63082.0,0.04744669]
["bitfinex","BTCUSD",1726752939199,1.34652687,63083.0,63082.0,0.04744669]
["bitfinex","BTCUSD",1726752939421,1.35852687,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752939688,1.35860412,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752939907,1.33560412,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752940148,0.84350845,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752940623,0.79717143,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752940858,0.84359617,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752941099,0.52655417,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752941340,0.84359617,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752941571,1.16063817,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752942022,1.32369184,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752942250,1.33769184,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752942478,1.32369184,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752942934,1.33769184,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752945283,1.36069184,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752946467,1.33211284,63083.0,63082.0,0.000828]
["bitfinex","BTCUSD",1726752946714,0.158541,63075.0,63074.0,0.00252]
["bitfinex","BTCUSD",1726752946983,0.158541,63075.0,63067.0,0.04707876]
["bitfinex","BTCUSD",1726752946984,0.317118,63068.0,63067.0,0.04707876]
["bitfinex","BTCUSD",1726752947216,0.317118,63068.0,63062.0,0.1243065]
["bitfinex","BTCUSD",1726752947217,0.158571,63063.0,63062.0,0.0066096]
["bitfinex","BTCUSD",1726752947452,0.48702908,63063.0,63053.0,0.04707876]
["bitfinex","BTCUSD",1726752947691,0.317183,63056.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726752947920,0.27760835,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726752948167,0.32397541,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726752948408,1.01343272,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726752948664,1.30757833,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726752948902,0.67318233,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726752949364,0.49158333,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726752949606,0.50558333,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726752949843,0.44521627,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726752950071,0.46302497,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726752950303,0.47702497,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726752950535,0.06485687,63052.0,63051.0,0.0007116]
["bitfinex","BTCUSD",1726752951002,0.00714653,63052.0,63051.0,0.0007116]
["bitfinex","BTCUSD",1726752951265,0.00714653,63052.0,63051.0,0.1593126]
["bitfinex","BTCUSD",1726752951502,0.00714653,63052.0,63051.0,0.7937186]
["bitfinex","BTCUSD",1726752951737,0.23790076,63065.0,63064.0,0.475707]
["bitfinex","BTCUSD",1726752951971,0.23790076,63065.0,63051.0,0.1007116]
["bitfinex","BTCUSD",1726752952211,0.27760835,63063.0,63052.0,0.1]
["bitfinex","BTCUSD",1726752952473,0.27760835,63063.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726752952474,0.960257,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726752952673,0.960257,63062.0,63059.0,0.15858]
["bitfinex","BTCUSD",1726752952913,0.960257,63062.0,63055.0,0.317181]
["bitfinex","BTCUSD",1726752953140,0.27760835,63058.0,63057.0,0.475758]
["bitfinex","BTCUSD",1726752953366,0.00874449,63062.0,63061.0,0.792882]
["bitfinex","BTCUSD",1726752953592,0.27760835,63069.0,63061.0,0.317153]
["bitfinex","BTCUSD",1726752953815,0.95151251,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726752954034,0.95151251,63066.0,63065.0,0.475699]
["bitfinex","BTCUSD",1726752954271,0.27760835,63069.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726752954512,0.27760835,63069.0,63068.0,0.317118]
["bitfinex","BTCUSD",1726752954759,0.27760835,63069.0,63068.0,0.475677]
["bitfinex","BTCUSD",1726752955473,0.27760835,63069.0,63068.0,0.792795]
["bitfinex","BTCUSD",1726752955700,0.27760835,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1726752955952,0.1738,63086.0,63051.0,0.0007116]
["bitfinex","BTCUSD",1726752955953,0.27760835,63085.0,63057.0,0.0785]
["bitfinex","BTCUSD",1726752956217,0.04732857,63092.0,63057.0,0.0785]
["bitfinex","BTCUSD",1726752956218,0.95151251,63075.0,63074.0,0.792717]
["bitfinex","BTCUSD",1726752956501,0.95151251,63086.0,63064.0,0.27760835]
["bitfinex","BTCUSD",1726752956738,0.95151251,63086.0,63085.0,0.475548]
["bitfinex","BTCUSD",1726752956992,0.95151251,63086.0,63068.0,0.001]
["bitfinex","BTCUSD",1726752957271,0.27760835,63090.0,63067.0,1.05151251]
["bitfinex","BTCUSD",1726752957439,0.27760835,63090.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726752957440,0.95151251,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726752957899,0.95151251,63087.0,63078.0,0.317064]
["bitfinex","BTCUSD",1726752958123,0.27760835,63095.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726752958346,0.95151251,63091.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726752958618,0.16305367,63090.0,63079.0,0.317059]
["bitfinex","BTCUSD",1726752958872,0.27760835,63085.0,63076.0,0.317073]
["bitfinex","BTCUSD",1726752959098,0.27760835,63085.0,63078.0,0.158532]
["bitfinex","BTCUSD",1726752959316,0.00886616,63084.0,63081.0,0.158525]
["bitfinex","BTCUSD",1726752959548,0.00886616,63084.0,63080.0,0.317055]
["bitfinex","BTCUSD",1726752959771,0.00886616,63084.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752959991,0.00886616,63084.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726752960241,0.95151251,63083.0,63075.0,0.317082]
["bitfinex","BTCUSD",1726752960478,1.41717453,63090.0,63084.0,0.158516]
["bitfinex","BTCUSD",1726752960708,0.0088915,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726752960951,0.02801281,63089.0,63086.0,0.158512]
["bitfinex","BTCUSD",1726752961181,0.02801281,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1726752961415,0.03690775,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1726752961634,0.03690775,63088.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752961635,0.02801281,63088.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752961862,0.00890057,63087.0,63076.0,0.317074]
["bitfinex","BTCUSD",1726752962080,0.95151251,63086.0,63085.0,0.475548]
["bitfinex","BTCUSD",1726752962290,0.96041963,63086.0,63085.0,0.158516]
["bitfinex","BTCUSD",1726752962569,0.00890712,63086.0,63081.0,0.31705]
["bitfinex","BTCUSD",1726752962817,0.95151251,63083.0,63077.0,0.001]
["bitfinex","BTCUSD",1726752963045,0.27760835,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1726752963274,0.30395568,63078.0,63071.0,0.317102]
["bitfinex","BTCUSD",1726752963499,0.01746556,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726752963753,0.02634125,63077.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726752963950,0.01746556,63076.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752964402,0.01746556,63076.0,63075.0,0.475623]
["bitfinex","BTCUSD",1726752964637,0.01746556,63076.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726752964873,0.01746556,63075.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726752965109,0.01746556,63074.0,63072.0,0.317095]
["bitfinex","BTCUSD",1726752965375,0.01751571,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726752965793,0.002,63077.0,63075.0,0.158539]
["bitfinex","BTCUSD",1726752966110,0.2378159,63081.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752966335,0.001,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726752966562,0.001,63076.0,63075.0,0.475623]
["bitfinex","BTCUSD",1726752966799,0.001,63076.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752966800,0.0175045,63078.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752967030,0.0175037,63077.0,63076.0,0.792692]
["bitfinex","BTCUSD",1726752967251,0.95117311,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1726752967483,0.95117311,63080.0,63079.0,0.475593]
["bitfinex","BTCUSD",1726752967737,0.01748294,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1726752968176,0.01748294,63080.0,63079.0,0.475593]
["bitfinex","BTCUSD",1726752968405,0.01748294,63080.0,63079.0,0.792655]
["bitfinex","BTCUSD",1726752968604,0.01748294,63080.0,63079.0,0.475593]
["bitfinex","BTCUSD",1726752969042,0.01748294,63080.0,63074.0,0.317086]
["bitfinex","BTCUSD",1726752969267,0.28060835,63078.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752969503,0.158539,63076.0,63070.0,0.317107]
["bitfinex","BTCUSD",1726752969755,0.17602197,63075.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752969991,0.15855,63072.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752970307,0.01747997,63071.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752970640,0.01747997,63070.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752970834,0.17603297,63070.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752970957,0.49313997,63070.0,63069.0,0.002]
["bitfinex","BTCUSD",1726752971185,0.01747997,63070.0,63069.0,0.002]
["bitfinex","BTCUSD",1726752971398,0.01747997,63070.0,63069.0,0.160556]
["bitfinex","BTCUSD",1726752971627,0.01747997,63070.0,63069.0,0.319113]
["bitfinex","BTCUSD",1726752971852,0.01747997,63070.0,63069.0,0.477669]
["bitfinex","BTCUSD",1726752972066,0.01751803,63070.0,63069.0,0.160556]
["bitfinex","BTCUSD",1726752972297,0.01751803,63070.0,63069.0,0.794782]
["bitfinex","BTCUSD",1726752972522,0.158541,63075.0,63069.0,0.476669]
["bitfinex","BTCUSD",1726752972805,0.634132,63079.0,63069.0,0.002]
["bitfinex","BTCUSD",1726752972806,0.006,63071.0,63069.0,0.002]
["bitfinex","BTCUSD",1726752973014,0.006,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726752973263,0.23783098,63082.0,63069.0,0.319112]
["bitfinex","BTCUSD",1726752973264,0.158529,63080.0,63069.0,0.318112]
["bitfinex","BTCUSD",1726752973495,0.01744321,63079.0,63077.0,0.158534]
["bitfinex","BTCUSD",1726752973730,0.01744321,63079.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752973731,0.01744321,63078.0,63070.0,0.317103]
["bitfinex","BTCUSD",1726752973981,0.01744321,63077.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752974193,0.01744321,63076.0,63075.0,0.475623]
["bitfinex","BTCUSD",1726752974424,0.01744321,63076.0,63070.0,0.001]
["bitfinex","BTCUSD",1726752974630,0.01744321,63075.0,63074.0,0.47563]
["bitfinex","BTCUSD",1726752974883,0.01752818,63075.0,63070.0,0.317103]
["bitfinex","BTCUSD",1726752975089,0.01752818,63074.0,63071.0,0.317101]
["bitfinex","BTCUSD",1726752975352,0.95120327,63084.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726752975583,0.158543,63075.0,63070.0,0.317107]
["bitfinex","BTCUSD",1726752975788,0.01756592,63074.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726752975996,0.158537,63077.0,63073.0,0.158546]
["bitfinex","BTCUSD",1726752976187,0.317056,63081.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752976188,0.96878181,63076.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752976401,0.01757894,63075.0,63071.0,0.15855]
["bitfinex","BTCUSD",1726752976641,0.01757894,63074.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752976846,0.47566,63070.0,63069.0,0.001]
["bitfinex","BTCUSD",1726752977053,0.01757894,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726752977255,0.01758008,63073.0,63072.0,0.317097]
["bitfinex","BTCUSD",1726752977456,0.01758008,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726752978014,0.01758008,63073.0,63072.0,0.475645]
["bitfinex","BTCUSD",1726752978239,0.01758008,63073.0,63072.0,0.792742]
["bitfinex","BTCUSD",1726752978451,0.01758008,63073.0,63072.0,1.110839]
["bitfinex","BTCUSD",1726752978452,0.02558008,63073.0,63072.0,1.110839]
["bitfinex","BTCUSD",1726752978876,0.02558008,63073.0,63072.0,1.59098967]
["bitfinex","BTCUSD",1726752979096,0.008,63073.0,63072.0,1.69098967]
["bitfinex","BTCUSD",1726752979311,0.001654,63086.0,63085.0,1.426644]
["bitfinex","BTCUSD",1726752979530,0.001654,63086.0,63085.0,1.70425235]
["bitfinex","BTCUSD",1726752979966,0.001654,63086.0,63085.0,1.65027402]
["bitfinex","BTCUSD",1726752980656,0.025,63090.0,63085.0,1.65027402]
["bitfinex","BTCUSD",1726752980657,0.025,63090.0,63089.0,1.109542]
["bitfinex","BTCUSD",1726752980910,0.025,63090.0,63089.0,1.37259567]
["bitfinex","BTCUSD",1726752981150,0.025,63090.0,63089.0,2.00661967]
["bitfinex","BTCUSD",1726752981384,0.025,63090.0,63089.0,1.68960767]
["bitfinex","BTCUSD",1726752981638,0.025,63090.0,63089.0,2.00661967]
["bitfinex","BTCUSD",1726752981842,0.025,63090.0,63089.0,2.05366621]
["bitfinex","BTCUSD",1726752982090,0.025,63090.0,63089.0,2.00861967]
["bitfinex","BTCUSD",1726752982327,0.000456,63104.0,63099.0,1.209367]
["bitfinex","BTCUSD",1726752982548,0.000456,63104.0,63099.0,1.37242067]
["bitfinex","BTCUSD",1726752983465,0.000456,63104.0,63099.0,1.68938267]
["bitfinex","BTCUSD",1726752984163,0.000456,63104.0,63099.0,1.69838267]
["bitfinex","BTCUSD",1726752984400,0.000456,63104.0,63099.0,1.69138267]
["bitfinex","BTCUSD",1726752984890,0.000456,63104.0,63099.0,1.68938267]
["bitfinex","BTCUSD",1726752985119,0.000456,63104.0,63099.0,1.70038267]
["bitfinex","BTCUSD",1726752987139,0.000456,63104.0,63099.0,1.68938267]
["bitfinex","BTCUSD",1726752987620,0.000456,63104.0,63099.0,2.02134467]
["bitfinex","BTCUSD",1726752987873,0.000456,63104.0,63099.0,2.10114467]
["bitfinex","BTCUSD",1726752988139,0.000456,63104.0,63103.0,1.428239]
["bitfinex","BTCUSD",1726752988372,0.000456,63104.0,63103.0,1.96890102]
["bitfinex","BTCUSD",1726752988615,0.000456,63104.0,63103.0,2.28584302]
["bitfinex","BTCUSD",1726752989891,0.000456,63104.0,63103.0,1.96890102]
["bitfinex","BTCUSD",1726752990131,0.23782155,63117.0,63110.0,1.209171]
["bitfinex","BTCUSD",1726752990394,0.23782155,63117.0,63110.0,1.69113067]
["bitfinex","BTCUSD",1726752990601,0.23782155,63117.0,63110.0,2.00803667]
["bitfinex","BTCUSD",1726752990889,0.18947955,63117.0,63116.0,0.89219]
["bitfinex","BTCUSD",1726752991128,0.001656,63134.0,63125.0,0.792077]
["bitfinex","BTCUSD",1726752991365,0.001656,63134.0,63125.0,1.108908]
["bitfinex","BTCUSD",1726752992508,0.001656,63134.0,63125.0,0.792077]
["bitfinex","BTCUSD",1726752993337,0.158405,63130.0,63122.0,0.316841]
["bitfinex","BTCUSD",1726752993557,0.316812,63129.0,63123.0,0.158419]
["bitfinex","BTCUSD",1726752993786,0.316812,63129.0,63119.0,0.316859]
["bitfinex","BTCUSD",1726752993787,0.01126375,63125.0,63119.0,0.316859]
["bitfinex","BTCUSD",1726752994024,0.01126375,63125.0,63121.0,0.158425]
["bitfinex","BTCUSD",1726752994276,0.01126375,63125.0,63104.0,0.316932]
["bitfinex","BTCUSD",1726752994277,0.95062305,63124.0,63105.0,0.1]
["bitfinex","BTCUSD",1726752994508,0.316847,63122.0,63109.0,0.95062305]
["bitfinex","BTCUSD",1726752994738,0.28253965,63126.0,63103.0,0.95062305]
["bitfinex","BTCUSD",1726752994739,0.158439,63116.0,63103.0,0.95062305]
["bitfinex","BTCUSD",1726752994988,0.31688,63116.0,63103.0,0.95062305]
["bitfinex","BTCUSD",1726752995227,0.158446,63113.0,63109.0,0.158454]
["bitfinex","BTCUSD",1726752995456,0.158446,63113.0,63108.0,0.316916]
["bitfinex","BTCUSD",1726752995457,0.17420262,63115.0,63106.0,0.316925]
["bitfinex","BTCUSD",1726752995728,0.17420262,63115.0,63095.0,0.95062305]
["bitfinex","BTCUSD",1726752995729,0.158451,63111.0,63107.0,0.15846]
["bitfinex","BTCUSD",1726752995974,0.158454,63110.0,63104.0,0.316935]
["bitfinex","BTCUSD",1726752996218,0.158459,63108.0,63103.0,0.47541]
["bitfinex","BTCUSD",1726752996455,0.01114895,63109.0,63106.0,0.158461]
["bitfinex","BTCUSD",1726752996690,0.158446,63113.0,63104.0,0.316936]
["bitfinex","BTCUSD",1726752996911,0.01114895,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1726752997169,0.91948117,63114.0,63107.0,0.158459]
["bitfinex","BTCUSD",1726752997413,0.01615831,63108.0,63106.0,0.158461]
["bitfinex","BTCUSD",1726752997639,0.005,63108.0,63104.0,0.316933]
["bitfinex","BTCUSD",1726752997881,0.01114895,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726752998129,0.01114895,63107.0,63106.0,0.47539]
["bitfinex","BTCUSD",1726752998381,0.005,63113.0,63104.0,0.317933]
["bitfinex","BTCUSD",1726752998382,0.005,63113.0,63104.0,0.001]
["bitfinex","BTCUSD",1726752998618,0.27760835,63110.0,63104.0,0.001]
["bitfinex","BTCUSD",1726752998847,0.316918,63108.0,63104.0,0.001]
["bitfinex","BTCUSD",1726752999082,1.06993835,63105.0,63104.0,0.001]
["bitfinex","BTCUSD",1726752999311,0.77038939,63105.0,63104.0,0.001]
["bitfinex","BTCUSD",1726752999543,0.78134353,63105.0,63104.0,0.001]
["bitfinex","BTCUSD",1726752999779,0.78134353,63105.0,63092.0,0.95062305]
["bitfinex","BTCUSD",1726752999780,0.158492,63095.0,63092.0,0.95062305]
["bitfinex","BTCUSD",1726753000020,0.158494,63094.0,63092.0,0.95062305]
["bitfinex","BTCUSD",1726753000269,0.316999,63092.0,63080.0,0.158528]
["bitfinex","BTCUSD",1726753000509,0.158506,63089.0,63085.0,0.95062305]
["bitfinex","BTCUSD",1726753000755,0.158506,63089.0,63066.0,0.95062305]
["bitfinex","BTCUSD",1726753000756,0.158512,63087.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726753000990,0.16305367,63087.0,63066.0,0.95062305]
["bitfinex","BTCUSD",1726753001230,0.01063359,63086.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726753001469,0.01063359,63086.0,63079.0,0.317061]
["bitfinex","BTCUSD",1726753001727,0.27760835,63081.0,63066.0,0.95062305]
["bitfinex","BTCUSD",1726753001966,0.44066202,63081.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726753002189,0.44066202,63081.0,63067.0,0.317118]
["bitfinex","BTCUSD",1726753002190,0.96108542,63080.0,63067.0,0.317118]
["bitfinex","BTCUSD",1726753002445,0.16899237,63080.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726753002686,0.01046237,63080.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726753002920,0.01046237,63080.0,63060.0,0.95062305]
["bitfinex","BTCUSD",1726753002921,0.01046237,63080.0,63067.0,0.317119]
["bitfinex","BTCUSD",1726753003470,0.95062305,63079.0,63067.0,0.317119]
["bitfinex","BTCUSD",1726753003731,0.01046237,63080.0,63071.0,0.317101]
["bitfinex","BTCUSD",1726753003965,0.01040427,63078.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726753004200,0.95062305,63079.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726753004428,0.01043156,63077.0,63067.0,0.317119]
["bitfinex","BTCUSD",1726753004684,0.01042504,63078.0,63077.0,0.475608]
["bitfinex","BTCUSD",1726753004915,0.95062305,63078.0,63077.0,0.475606]
["bitfinex","BTCUSD",1726753005152,0.0784,63098.0,63072.0,0.27760835]
["bitfinex","BTCUSD",1726753005153,0.31698,63096.0,63087.0,0.15851]
["bitfinex","BTCUSD",1726753005381,0.95062305,63088.0,63087.0,0.158509]
["bitfinex","BTCUSD",1726753005628,0.16305367,63093.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726753005872,0.16305367,63093.0,63078.0,0.317066]
["bitfinex","BTCUSD",1726753005873,0.95062305,63092.0,63078.0,0.317066]
["bitfinex","BTCUSD",1726753006159,0.95062305,63092.0,63082.0,0.317045]
["bitfinex","BTCUSD",1726753006160,0.158499,63092.0,63082.0,0.317045]
["bitfinex","BTCUSD",1726753006400,0.16305367,63093.0,63088.0,0.158507]
["bitfinex","BTCUSD",1726753006643,0.16305367,63093.0,63088.0,0.153507]
["bitfinex","BTCUSD",1726753006644,0.95062305,63092.0,63088.0,0.153507]
["bitfinex","BTCUSD",1726753006881,0.16305367,63093.0,63088.0,0.317016]
["bitfinex","BTCUSD",1726753007115,0.16305367,63093.0,63090.0,0.158502]
["bitfinex","BTCUSD",1726753007595,0.0923,63103.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726753007826,0.0923,63103.0,63082.0,0.001]
["bitfinex","BTCUSD",1726753007827,0.95062305,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726753008061,0.25535367,63103.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726753008062,0.25535367,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726753008322,0.25535367,63103.0,63099.0,0.316962]
["bitfinex","BTCUSD",1726753008795,0.0923,63103.0,63078.0,0.002]
["bitfinex","BTCUSD",1726753009019,0.0757,63107.0,63103.0,0.15847]
["bitfinex","BTCUSD",1726753009247,0.95062305,63104.0,63096.0,0.316974]
["bitfinex","BTCUSD",1726753009473,0.47998067,63106.0,63085.0,0.1]
["bitfinex","BTCUSD",1726753009729,0.158484,63098.0,63089.0,0.317011]
["bitfinex","BTCUSD",1726753009961,0.16305367,63106.0,63090.0,0.95162305]
["bitfinex","BTCUSD",1726753009962,0.15847,63104.0,63090.0,0.95162305]
["bitfinex","BTCUSD",1726753010207,0.95062305,63103.0,63102.0,0.316947]
["bitfinex","BTCUSD",1726753010441,0.95062305,63103.0,63102.0,0.47542]
["bitfinex","BTCUSD",1726753010661,0.0905,63113.0,63096.0,0.316973]
["bitfinex","BTCUSD",1726753010662,0.012,63104.0,63103.0,0.316942]
["bitfinex","BTCUSD",1726753010881,0.95062305,63107.0,63104.0,0.158468]
["bitfinex","BTCUSD",1726753011119,0.95062305,63107.0,63099.0,0.316957]
["bitfinex","BTCUSD",1726753011376,0.013,63104.0,63103.0,0.158471]
["bitfinex","BTCUSD",1726753011602,0.0075499,63106.0,63089.0,0.317012]
["bitfinex","BTCUSD",1726753011835,0.27760835,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753012084,0.92506702,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753012319,1.24931419,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753012555,0.93237719,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753012786,0.45697219,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753013015,0.17936384,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753013265,0.17036384,63104.0,63102.0,0.158472]
["bitfinex","BTCUSD",1726753013483,0.17036384,63104.0,63103.0,0.158471]
["bitfinex","BTCUSD",1726753013720,0.17036384,63104.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726753014173,0.01831017,63104.0,63103.0,0.476413]
["bitfinex","BTCUSD",1726753014388,0.00731017,63104.0,63103.0,0.792355]
["bitfinex","BTCUSD",1726753014603,0.23770472,63112.0,63103.0,0.316942]
["bitfinex","BTCUSD",1726753014844,0.24670472,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753015096,0.009,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753015310,0.01649414,63104.0,63103.0,0.159471]
["bitfinex","BTCUSD",1726753015532,0.009,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753015751,0.01649414,63104.0,63103.0,0.476413]
["bitfinex","BTCUSD",1726753016196,0.01649414,63104.0,63103.0,0.793355]
["bitfinex","BTCUSD",1726753016488,0.01649414,63104.0,63103.0,0.476413]
["bitfinex","BTCUSD",1726753016687,0.01649414,63104.0,63103.0,0.159471]
["bitfinex","BTCUSD",1726753016917,0.00849414,63104.0,63103.0,0.475413]
["bitfinex","BTCUSD",1726753017356,0.00849414,63104.0,63103.0,0.476413]
["bitfinex","BTCUSD",1726753017578,0.00849414,63104.0,63103.0,0.475413]
["bitfinex","BTCUSD",1726753018247,0.01914814,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753019601,0.18220181,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753019826,0.65760681,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753020289,0.18220181,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753020738,0.18220181,63104.0,63103.0,0.159471]
["bitfinex","BTCUSD",1726753020952,0.34066981,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753021164,0.18220181,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726753021638,0.316977,63096.0,63087.0,0.23770472]
["bitfinex","BTCUSD",1726753021863,0.48003567,63095.0,63094.0,0.23770472]
["bitfinex","BTCUSD",1726753022090,0.158496,63093.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726753022323,0.03612624,63095.0,63087.0,0.23770472]
["bitfinex","BTCUSD",1726753022550,0.02797087,63094.0,63078.0,0.00317029]
["bitfinex","BTCUSD",1726753022778,0.02797087,63093.0,63092.0,0.158497]
["bitfinex","BTCUSD",1726753023025,0.02797087,63093.0,63090.0,0.317003]
["bitfinex","BTCUSD",1726753023263,0.16305367,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1726753023481,0.19099871,63095.0,63088.0,0.317015]
["bitfinex","BTCUSD",1726753023701,0.02794504,63094.0,63077.0,0.317072]
["bitfinex","BTCUSD",1726753023930,0.02794504,63094.0,63081.0,0.95108265]
["bitfinex","BTCUSD",1726753024334,0.02794504,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726753024339,0.02794504,63094.0,63093.0,0.475488]
["bitfinex","BTCUSD",1726753024563,0.253574,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726753024789,0.19110696,63101.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726753025030,0.253573,63102.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726753025031,0.02805329,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1726753025271,0.02805139,63100.0,63099.0,0.316962]
["bitfinex","BTCUSD",1726753025508,0.02805139,63100.0,63099.0,0.792405]
["bitfinex","BTCUSD",1726753025776,0.02798066,63100.0,63099.0,1.70393735]
["bitfinex","BTCUSD",1726753026008,0.001654,63104.0,63103.0,0.892355]
["bitfinex","BTCUSD",1726753026239,0.001654,63104.0,63103.0,1.528239]
["bitfinex","BTCUSD",1726753026469,0.001654,63104.0,63103.0,1.526239]
["bitfinex","BTCUSD",1726753026969,0.001654,63104.0,63103.0,0.892355]
["bitfinex","BTCUSD",1726753027201,0.001654,63104.0,63103.0,1.109297]
["bitfinex","BTCUSD",1726753027665,0.002654,63104.0,63103.0,1.113297]
["bitfinex","BTCUSD",1726753027896,0.001654,63104.0,63103.0,1.109297]
["bitfinex","BTCUSD",1726753028402,0.002654,63104.0,63103.0,1.429239]
["bitfinex","BTCUSD",1726753028624,0.002654,63104.0,63103.0,1.526239]
["bitfinex","BTCUSD",1726753028625,0.001654,63104.0,63103.0,1.526239]
["bitfinex","BTCUSD",1726753029079,0.00140982,63104.0,63103.0,1.68929267]
["bitfinex","BTCUSD",1726753029794,0.00205782,63104.0,63103.0,1.68929267]
["bitfinex","BTCUSD",1726753030017,0.00205782,63104.0,63103.0,1.69129267]
["bitfinex","BTCUSD",1726753030476,0.00205782,63104.0,63103.0,1.68929267]
["bitfinex","BTCUSD",1726753030752,0.00205782,63104.0,63103.0,1.212297]
["bitfinex","BTCUSD",1726753030994,0.00205782,63104.0,63103.0,1.213124]
["bitfinex","BTCUSD",1726753031496,0.00205782,63104.0,63103.0,1.110124]
["bitfinex","BTCUSD",1726753031747,0.00205782,63104.0,63103.0,0.793182]
["bitfinex","BTCUSD",1726753032021,0.00205782,63104.0,63103.0,1.59211967]
["bitfinex","BTCUSD",1726753032241,0.00205782,63104.0,63103.0,1.69211967]
["bitfinex","BTCUSD",1726753033469,0.00156812,63104.0,63103.0,1.69211967]
["bitfinex","BTCUSD",1726753033730,0.00156812,63104.0,63103.0,1.69011967]
["bitfinex","BTCUSD",1726753033980,0.00156812,63104.0,63103.0,1.212124]
["bitfinex","BTCUSD",1726753034210,0.00156812,63104.0,63103.0,1.527066]
["bitfinex","BTCUSD",1726753034435,0.00156812,63104.0,63103.0,1.210124]
["bitfinex","BTCUSD",1726753034696,0.00156812,63104.0,63103.0,1.213124]
["bitfinex","BTCUSD",1726753034927,0.00156812,63104.0,63103.0,1.37317767]
["bitfinex","BTCUSD",1726753035165,0.00256812,63104.0,63103.0,1.69411967]
["bitfinex","BTCUSD",1726753035399,0.00156812,63104.0,63103.0,1.69011967]
["bitfinex","BTCUSD",1726753036288,0.00156812,63104.0,63103.0,1.37317767]
["bitfinex","BTCUSD",1726753036769,0.00156812,63104.0,63103.0,1.210124]
["bitfinex","BTCUSD",1726753037021,0.00156812,63104.0,63103.0,1.110124]
["bitfinex","BTCUSD",1726753037289,0.00156812,63104.0,63103.0,1.112124]
["bitfinex","BTCUSD",1726753037535,0.00156812,63104.0,63103.0,1.110124]
["bitfinex","BTCUSD",1726753037780,0.00156812,63104.0,63103.0,1.119124]
["bitfinex","BTCUSD",1726753038011,0.00156812,63104.0,63103.0,1.110124]
["bitfinex","BTCUSD",1726753038238,0.00156812,63104.0,63103.0,0.793182]
["bitfinex","BTCUSD",1726753038532,0.00156812,63104.0,63103.0,0.47724]
["bitfinex","BTCUSD",1726753038999,0.00156812,63104.0,63103.0,0.794182]
["bitfinex","BTCUSD",1726753039245,0.00926795,63104.0,63103.0,1.111124]
["bitfinex","BTCUSD",1726753039466,0.00156812,63104.0,63103.0,0.47724]
["bitfinex","BTCUSD",1726753039956,0.00926795,63104.0,63103.0,1.111124]
["bitfinex","BTCUSD",1726753040220,0.00156812,63104.0,63103.0,1.111124]
["bitfinex","BTCUSD",1726753042936,0.00156812,63104.0,63103.0,1.38873235]
["bitfinex","BTCUSD",1726753043415,0.00156812,63104.0,63103.0,1.111124]
["bitfinex","BTCUSD",1726753043651,0.00156812,63104.0,63103.0,0.794182]
["bitfinex","BTCUSD",1726753044605,0.00156812,63104.0,63103.0,1.111124]
["bitfinex","BTCUSD",1726753045394,0.0092448,63104.0,63103.0,1.111124]
["bitfinex","BTCUSD",1726753045640,0.0092159,63104.0,63103.0,1.111124]
["bitfinex","BTCUSD",1726753045892,0.00156812,63104.0,63103.0,1.111124]
["bitfinex","BTCUSD",1726753046657,0.00056812,63104.0,63103.0,1.111124]
["bitfinex","BTCUSD",1726753049783,0.00056812,63104.0,63103.0,1.428066]
["bitfinex","BTCUSD",1726753050043,0.00056812,63104.0,63103.0,1.97072802]
["bitfinex","BTCUSD",1726753050530,0.00056812,63104.0,63103.0,2.28767002]
["bitfinex","BTCUSD",1726753050752,0.00056812,63104.0,63103.0,2.04133214]
["bitfinex","BTCUSD",1726753050980,0.00056812,63104.0,63103.0,1.96872802]
["bitfinex","BTCUSD",1726753051230,0.00056812,63104.0,63103.0,1.96772802]
["bitfinex","BTCUSD",1726753051464,0.00056812,63104.0,63103.0,1.96972802]
["bitfinex","BTCUSD",1726753051697,0.00156812,63104.0,63103.0,1.97972802]
["bitfinex","BTCUSD",1726753051924,0.00156812,63104.0,63103.0,2.29667002]
["bitfinex","BTCUSD",1726753052152,0.00156812,63104.0,63103.0,2.34374409]
["bitfinex","BTCUSD",1726753052414,0.001652,63117.0,63116.0,1.842818]
["bitfinex","BTCUSD",1726753052665,0.001652,63117.0,63116.0,2.28548002]
["bitfinex","BTCUSD",1726753053090,0.001652,63117.0,63116.0,1.96660402]
["bitfinex","BTCUSD",1726753053795,0.001652,63117.0,63116.0,1.96860402]
["bitfinex","BTCUSD",1726753053973,0.001652,63117.0,63116.0,2.28548002]
["bitfinex","BTCUSD",1726753054189,0.001652,63117.0,63116.0,2.01566532]
["bitfinex","BTCUSD",1726753054390,0.001652,63117.0,63116.0,2.30848002]
["bitfinex","BTCUSD",1726753054619,0.23770472,63135.0,63122.0,2.51700735]
["bitfinex","BTCUSD",1726753054884,0.23770472,63135.0,63122.0,2.82060926]
["bitfinex","BTCUSD",1726753054885,6e-07,63123.0,63122.0,2.82060926]
["bitfinex","BTCUSD",1726753055186,0.23770472,63135.0,63133.0,1.84435]
["bitfinex","BTCUSD",1726753055465,0.23770472,63135.0,63133.0,2.62480302]
["bitfinex","BTCUSD",1726753055726,0.00252,63146.0,63133.0,2.62480302]
["bitfinex","BTCUSD",1726753055973,0.23770472,63141.0,63133.0,2.76947437]
["bitfinex","BTCUSD",1726753056228,0.23770472,63141.0,63133.0,2.76946549]
["bitfinex","BTCUSD",1726753056461,0.23770472,63141.0,63133.0,2.72250302]
["bitfinex","BTCUSD",1726753056694,0.23770472,63141.0,63133.0,2.42962889]
["bitfinex","BTCUSD",1726753057153,0.0041716,63142.0,63133.0,2.45262889]
["bitfinex","BTCUSD",1726753057380,0.23770472,63140.0,63133.0,2.45262889]
["bitfinex","BTCUSD",1726753057608,0.23770472,63140.0,63133.0,2.47608259]
["bitfinex","BTCUSD",1726753057855,0.23770472,63140.0,63133.0,2.40571202]
["bitfinex","BTCUSD",1726753058104,0.23770472,63140.0,63133.0,2.49947323]
["bitfinex","BTCUSD",1726753058330,0.23770472,63140.0,63133.0,2.51347509]
["bitfinex","BTCUSD",1726753058582,1e-06,63134.0,63133.0,2.49947509]
["bitfinex","BTCUSD",1726753058859,1e-06,63134.0,63133.0,3.19947509]
["bitfinex","BTCUSD",1726753059119,1e-06,63134.0,63133.0,3.21347509]
["bitfinex","BTCUSD",1726753059366,1e-06,63134.0,63133.0,3.11971202]
["bitfinex","BTCUSD",1726753060350,1e-06,63134.0,63133.0,3.18990303]
["bitfinex","BTCUSD",1726753061872,1e-06,63134.0,63133.0,2.75241203]
["bitfinex","BTCUSD",1726753062097,1e-06,63134.0,63133.0,2.68222102]
["bitfinex","BTCUSD",1726753062329,1e-06,63134.0,63133.0,1.98222102]
["bitfinex","BTCUSD",1726753063232,1e-06,63134.0,63133.0,2.29901202]
["bitfinex","BTCUSD",1726753063684,0.00392772,63142.0,63141.0,1.80498735]
["bitfinex","BTCUSD",1726753063913,0.00392772,63142.0,63141.0,1.96804102]
["bitfinex","BTCUSD",1726753064153,0.00392772,63142.0,63141.0,1.96604102]
["bitfinex","BTCUSD",1726753065096,0.00392772,63142.0,63141.0,1.98004102]
["bitfinex","BTCUSD",1726753065334,0.00392772,63142.0,63141.0,1.98204102]
["bitfinex","BTCUSD",1726753066040,0.00392772,63142.0,63141.0,2.29879202]
["bitfinex","BTCUSD",1726753068252,0.00392772,63142.0,63141.0,2.29679202]
["bitfinex","BTCUSD",1726753068669,0.00392772,63142.0,63141.0,2.29879202]
["bitfinex","BTCUSD",1726753069153,0.00392772,63142.0,63141.0,2.29679202]
["bitfinex","BTCUSD",1726753069528,0.00392772,63142.0,63141.0,2.29879202]
["bitfinex","BTCUSD",1726753070374,0.00392772,63142.0,63141.0,2.20625016]
["bitfinex","BTCUSD",1726753070788,0.001658,63147.0,63146.0,0.102]
["bitfinex","BTCUSD",1726753070997,0.24187632,63161.0,63153.0,0.577036]
["bitfinex","BTCUSD",1726753071216,0.001656,63176.0,63163.0,0.418641]
["bitfinex","BTCUSD",1726753071426,0.001656,63176.0,63167.0,1.71186049]
["bitfinex","BTCUSD",1726753071633,0.001656,63176.0,63167.0,2.19153516]
["bitfinex","BTCUSD",1726753072062,0.001656,63168.0,63167.0,2.50815616]
["bitfinex","BTCUSD",1726753072877,0.001656,63168.0,63167.0,2.52215616]
["bitfinex","BTCUSD",1726753073315,0.001656,63168.0,63167.0,2.50815616]
["bitfinex","BTCUSD",1726753073727,0.001656,63168.0,63167.0,2.52215616]
["bitfinex","BTCUSD",1726753074158,0.001656,63168.0,63167.0,2.61443135]
["bitfinex","BTCUSD",1726753075024,0.001656,63168.0,63167.0,2.29781035]
["bitfinex","BTCUSD",1726753076468,0.001656,63176.0,63167.0,2.29781035]
["bitfinex","BTCUSD",1726753076469,0.001656,63176.0,63174.0,1.841217]
["bitfinex","BTCUSD",1726753076657,0.0034756,63178.0,63177.0,0.75219668]
["bitfinex","BTCUSD",1726753076658,6e-07,63178.0,63177.0,0.75219668]
["bitfinex","BTCUSD",1726753076902,0.0046198,63200.0,63195.0,0.023]
["bitfinex","BTCUSD",1726753076903,8e-07,63200.0,63195.0,0.023]
["bitfinex","BTCUSD",1726753077149,8e-07,63200.0,63199.0,2.07875336]
["bitfinex","BTCUSD",1726753077397,0.0797,63235.0,63221.0,0.890875]
["bitfinex","BTCUSD",1726753077680,0.0046198,63242.0,63221.0,0.890875]
["bitfinex","BTCUSD",1726753077681,0.0046198,63242.0,63221.0,1.80291668]
["bitfinex","BTCUSD",1726753077882,0.0046198,63242.0,63221.0,2.14226668]
["bitfinex","BTCUSD",1726753078122,4e-07,63222.0,63221.0,2.50861668]
["bitfinex","BTCUSD",1726753078341,4e-07,63222.0,63221.0,1.525575]
["bitfinex","BTCUSD",1726753078547,4e-07,63222.0,63221.0,1.80291668]
["bitfinex","BTCUSD",1726753078753,4e-07,63222.0,63221.0,1.80901698]
["bitfinex","BTCUSD",1726753078960,4e-07,63222.0,63221.0,1.80291668]
["bitfinex","BTCUSD",1726753079171,0.0016524,63222.0,63221.0,1.80291668]
["bitfinex","BTCUSD",1726753079406,0.0016524,63222.0,63221.0,1.82591668]
["bitfinex","BTCUSD",1726753079623,0.0046198,63242.0,63231.0,1.76173336]
["bitfinex","BTCUSD",1726753079832,0.0046198,63242.0,63241.0,0.890625]
["bitfinex","BTCUSD",1726753080038,0.0046198,63242.0,63241.0,1.82346668]
["bitfinex","BTCUSD",1726753080255,8e-07,63242.0,63241.0,2.13971668]
["bitfinex","BTCUSD",1726753080467,8e-07,63243.0,63241.0,2.13971668]
["bitfinex","BTCUSD",1726753080679,8e-07,63243.0,63242.0,2.26405307]
["bitfinex","BTCUSD",1726753080895,8e-07,63243.0,63242.0,2.96405307]
["bitfinex","BTCUSD",1726753081106,8e-07,63243.0,63242.0,3.12710674]
["bitfinex","BTCUSD",1726753081528,8e-07,63243.0,63242.0,3.13005739]
["bitfinex","BTCUSD",1726753081736,0.23718602,63258.0,63257.0,1.206595]
["bitfinex","BTCUSD",1726753081942,0.23718602,63258.0,63243.0,0.1]
["bitfinex","BTCUSD",1726753081943,1.0,63270.0,63259.0,0.25808]
["bitfinex","BTCUSD",1726753082156,1.0,63270.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726753082369,0.158068,63264.0,63256.0,0.158087]
["bitfinex","BTCUSD",1726753082582,0.01875175,63259.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726753082791,0.096356,63262.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726753083053,0.096356,63262.0,63242.0,0.47929867]
["bitfinex","BTCUSD",1726753083054,0.158089,63256.0,63248.0,0.158106]
["bitfinex","BTCUSD",1726753083270,0.01875229,63255.0,63249.0,1.1067206]
["bitfinex","BTCUSD",1726753083491,0.01875229,63255.0,63254.0,0.474277]
["bitfinex","BTCUSD",1726753083723,0.01875229,63255.0,63241.0,0.014]
["bitfinex","BTCUSD",1726753083724,0.0032316,63260.0,63241.0,0.29134168]
["bitfinex","BTCUSD",1726753083929,0.158086,63257.0,63248.0,0.158106]
["bitfinex","BTCUSD",1726753084135,1.28347661,63259.0,63241.0,0.014]
["bitfinex","BTCUSD",1726753084136,0.18175268,63256.0,63241.0,0.014]
["bitfinex","BTCUSD",1726753084411,0.01869901,63255.0,63249.0,0.9486166]
["bitfinex","BTCUSD",1726753084629,0.01869901,63255.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726753084876,0.01869901,63255.0,63240.0,1.22595828]
["bitfinex","BTCUSD",1726753085084,0.158138,63236.0,63230.0,0.9486166]
["bitfinex","BTCUSD",1726753085299,0.316217,63248.0,63230.0,0.9486166]
["bitfinex","BTCUSD",1726753085300,0.158137,63237.0,63230.0,0.9486166]
["bitfinex","BTCUSD",1726753085506,0.158137,63237.0,63223.0,0.9486166]
["bitfinex","BTCUSD",1726753085507,0.18183587,63236.0,63223.0,0.9486166]
["bitfinex","BTCUSD",1726753085855,0.27734168,63232.0,63223.0,0.9486166]
["bitfinex","BTCUSD",1726753086097,0.316271,63237.0,63223.0,0.9486166]
["bitfinex","BTCUSD",1726753086098,0.04883555,63231.0,63223.0,0.9486166]
["bitfinex","BTCUSD",1726753086329,0.0187822,63236.0,63223.0,0.9486166]
["bitfinex","BTCUSD",1726753086572,0.316249,63242.0,63208.0,0.316411]
["bitfinex","BTCUSD",1726753086573,0.9486166,63226.0,63208.0,0.316411]
["bitfinex","BTCUSD",1726753086805,0.0187822,63225.0,63217.0,0.9486166]
["bitfinex","BTCUSD",1726753087034,0.1769492,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1726753087274,0.0187822,63224.0,63219.0,0.316357]
["bitfinex","BTCUSD",1726753087495,0.316308,63230.0,63223.0,0.001]
["bitfinex","BTCUSD",1726753087723,0.316308,63230.0,63209.0,0.9486166]
["bitfinex","BTCUSD",1726753087724,0.01867422,63229.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726753087952,0.16305367,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1726753088176,0.18172749,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1726753088411,0.18172749,63230.0,63217.0,0.001]
["bitfinex","BTCUSD",1726753088412,0.18172749,63230.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726753088637,0.01867382,63229.0,63221.0,0.316349]
["bitfinex","BTCUSD",1726753088896,0.01867382,63229.0,63224.0,0.158166]
["bitfinex","BTCUSD",1726753089120,0.32120667,63230.0,63224.0,0.158166]
["bitfinex","BTCUSD",1726753089339,0.32120667,63230.0,63221.0,0.316349]
["bitfinex","BTCUSD",1726753089340,0.01874475,63229.0,63221.0,0.316349]
["bitfinex","BTCUSD",1726753089558,0.01874475,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726753090013,0.0487758,63239.0,63216.0,1.22595828]
["bitfinex","BTCUSD",1726753090237,0.316241,63243.0,63216.0,1.22595828]
["bitfinex","BTCUSD",1726753090238,0.9486166,63235.0,63234.0,0.474427]
["bitfinex","BTCUSD",1726753090471,0.04877617,63235.0,63234.0,0.790712]
["bitfinex","BTCUSD",1726753090698,0.316206,63250.0,63227.0,0.1]
["bitfinex","BTCUSD",1726753090914,0.9486166,63240.0,63217.0,0.1]
["bitfinex","BTCUSD",1726753091139,0.27734168,63246.0,63235.0,0.158139]
["bitfinex","BTCUSD",1726753091140,0.04882166,63239.0,63235.0,0.158139]
["bitfinex","BTCUSD",1726753091362,0.96739416,63238.0,63229.0,0.316307]
["bitfinex","BTCUSD",1726753091584,0.01877756,63237.0,63228.0,0.000827]
["bitfinex","BTCUSD",1726753091812,0.04884745,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1726753092096,0.9486166,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1726753092333,1.13046244,63244.0,63228.0,0.000827]
["bitfinex","BTCUSD",1726753092552,0.158126,63241.0,63235.0,0.158138]
["bitfinex","BTCUSD",1726753092797,0.158126,63241.0,63229.0,0.31631]
["bitfinex","BTCUSD",1726753092798,1.11167027,63240.0,63234.0,0.001]
["bitfinex","BTCUSD",1726753093020,0.158104,63250.0,63244.0,0.158115]
["bitfinex","BTCUSD",1726753093251,0.9486166,63247.0,63233.0,0.316289]
["bitfinex","BTCUSD",1726753093495,0.18190098,63246.0,63237.0,0.158134]
["bitfinex","BTCUSD",1726753093710,0.158119,63244.0,63234.0,0.9486166]
["bitfinex","BTCUSD",1726753093930,0.18190098,63243.0,63239.0,0.158128]
["bitfinex","BTCUSD",1726753094151,0.01884731,63242.0,63238.0,0.316263]
["bitfinex","BTCUSD",1726753094374,0.16305367,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726753094601,0.18190634,63243.0,63242.0,0.474367]
["bitfinex","BTCUSD",1726753094852,0.01885267,63243.0,63242.0,0.474367]
["bitfinex","BTCUSD",1726753095082,0.01885267,63243.0,63233.0,0.001]
["bitfinex","BTCUSD",1726753095083,0.0048856,63260.0,63238.0,0.27734168]
["bitfinex","BTCUSD",1726753095319,0.9486166,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726753095557,0.16305367,63259.0,63239.0,0.26305367]
["bitfinex","BTCUSD",1726753095789,0.16305367,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726753096011,0.9486166,63256.0,63255.0,0.47427]
["bitfinex","BTCUSD",1726753096239,0.0048856,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726753096471,0.02369109,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726753096700,0.02369109,63260.0,63259.0,0.47424]
["bitfinex","BTCUSD",1726753096945,0.02369109,63260.0,63259.0,0.7904]
["bitfinex","BTCUSD",1726753097201,0.02369109,63260.0,63259.0,1.10656]
["bitfinex","BTCUSD",1726753097891,0.02369109,63260.0,63259.0,0.7904]
["bitfinex","BTCUSD",1726753098805,0.02369109,63260.0,63259.0,0.47424]
["bitfinex","BTCUSD",1726753099290,0.02371263,63260.0,63259.0,0.7904]
["bitfinex","BTCUSD",1726753099528,0.02371263,63260.0,63254.0,0.316181]
["bitfinex","BTCUSD",1726753099795,0.01882703,63259.0,63258.0,0.158081]
["bitfinex","BTCUSD",1726753100033,0.01882703,63259.0,63258.0,0.474246]
["bitfinex","BTCUSD",1726753100706,0.01882703,63259.0,63258.0,0.790411]
["bitfinex","BTCUSD",1726753101382,0.01882703,63259.0,63258.0,0.158081]
["bitfinex","BTCUSD",1726753101603,0.01882703,63259.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726753101830,0.01882703,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726753102057,0.01882703,63258.0,63248.0,0.316214]
["bitfinex","BTCUSD",1726753102281,0.27734168,63256.0,63250.0,0.23711854]
["bitfinex","BTCUSD",1726753102520,0.01877409,63255.0,63250.0,0.23711854]
["bitfinex","BTCUSD",1726753102747,0.01877409,63255.0,63254.0,0.474277]
["bitfinex","BTCUSD",1726753102976,0.16305367,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1726753103215,0.0048856,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726753103437,0.02369293,63260.0,63249.0,0.316208]
["bitfinex","BTCUSD",1726753103653,0.02369293,63260.0,63251.0,0.23711854]
["bitfinex","BTCUSD",1726753103891,0.01880733,63259.0,63255.0,0.158087]
["bitfinex","BTCUSD",1726753104112,0.96731896,63258.0,63254.0,0.001]
["bitfinex","BTCUSD",1726753104335,0.01880733,63257.0,63254.0,0.316185]
["bitfinex","BTCUSD",1726753104557,0.01880733,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1726753105244,0.01880733,63256.0,63255.0,0.79045]
["bitfinex","BTCUSD",1726753105479,0.01880733,63256.0,63255.0,1.10663]
["bitfinex","BTCUSD",1726753105706,0.0048856,63260.0,63259.0,1.10656]
["bitfinex","BTCUSD",1726753105927,0.0048856,63260.0,63259.0,1.48390168]
["bitfinex","BTCUSD",1726753106421,0.0048856,63260.0,63259.0,1.96311535]
["bitfinex","BTCUSD",1726753106422,0.02370325,63260.0,63259.0,1.96311535]
["bitfinex","BTCUSD",1726753107086,0.02370325,63260.0,63259.0,1.96511535]
["bitfinex","BTCUSD",1726753107311,0.02370325,63260.0,63259.0,1.96434428]
["bitfinex","BTCUSD",1726753107759,0.02370325,63260.0,63259.0,1.96234428]
["bitfinex","BTCUSD",1726753107996,0.02370325,63260.0,63259.0,1.68577367]
["bitfinex","BTCUSD",1726753108219,0.02470325,63260.0,63259.0,1.21856]
["bitfinex","BTCUSD",1726753108708,1.0,63270.0,63269.0,1.108385]
["bitfinex","BTCUSD",1726753108934,1.0,63270.0,63269.0,1.96411928]
["bitfinex","BTCUSD",1726753109154,0.97523,63270.0,63269.0,2.30322928]
["bitfinex","BTCUSD",1726753109376,0.31496949,63270.0,63269.0,2.70233928]
["bitfinex","BTCUSD",1726753109596,0.001654,63286.0,63270.0,0.125]
["bitfinex","BTCUSD",1726753109828,0.23711854,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726753110074,0.23711854,63288.0,63287.0,1.22907]
["bitfinex","BTCUSD",1726753110294,0.001652,63293.0,63292.0,0.789987]
["bitfinex","BTCUSD",1726753110535,0.001652,63293.0,63292.0,1.82154761]
["bitfinex","BTCUSD",1726753110764,0.001652,63293.0,63292.0,1.86545184]
["bitfinex","BTCUSD",1726753111206,0.001652,63293.0,63292.0,2.02850551]
["bitfinex","BTCUSD",1726753111678,0.0792,63330.0,63295.0,1.42391]
["bitfinex","BTCUSD",1726753111923,0.28392871,63342.0,63310.0,0.27657061]
["bitfinex","BTCUSD",1726753112149,0.94805451,63311.0,63303.0,0.1]
["bitfinex","BTCUSD",1726753112377,0.157916,63325.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726753112630,0.94805451,63317.0,63309.0,0.157954]
["bitfinex","BTCUSD",1726753112872,0.315843,63323.0,63310.0,0.94805451]
["bitfinex","BTCUSD",1726753113100,0.315843,63323.0,63282.0,0.41825993]
["bitfinex","BTCUSD",1726753113101,0.41825993,63318.0,63282.0,0.41825993]
["bitfinex","BTCUSD",1726753113327,0.41825993,63307.0,63289.0,0.316009]
["bitfinex","BTCUSD",1726753113546,0.41825993,63307.0,63281.0,0.94805451]
["bitfinex","BTCUSD",1726753113547,0.157981,63299.0,63288.0,0.158006]
["bitfinex","BTCUSD",1726753113778,0.157981,63299.0,63285.0,0.158014]
["bitfinex","BTCUSD",1726753113779,0.157982,63298.0,63285.0,0.158014]
["bitfinex","BTCUSD",1726753113967,0.25227406,63298.0,63281.0,0.94805451]
["bitfinex","BTCUSD",1726753114225,0.57626493,63289.0,63288.0,0.94805451]
["bitfinex","BTCUSD",1726753114447,0.41825993,63289.0,63281.0,0.94805451]
["bitfinex","BTCUSD",1726753115149,0.0761,63291.0,63281.0,0.94805451]
["bitfinex","BTCUSD",1726753115367,0.0761,63291.0,63283.0,0.158019]
["bitfinex","BTCUSD",1726753115587,0.94805451,63290.0,63279.0,0.316059]
["bitfinex","BTCUSD",1726753115807,0.0761,63291.0,63283.0,0.94805451]
["bitfinex","BTCUSD",1726753116024,0.0999,63296.0,63274.0,0.94805451]
["bitfinex","BTCUSD",1726753116257,0.0807,63302.0,63274.0,0.94805451]
["bitfinex","BTCUSD",1726753116258,0.94805451,63293.0,63286.0,0.316025]
["bitfinex","BTCUSD",1726753116545,0.0807,63302.0,63288.0,0.001]
["bitfinex","BTCUSD",1726753116546,0.94805451,63299.0,63288.0,0.001]
["bitfinex","BTCUSD",1726753116761,0.94805451,63293.0,63281.0,0.1]
["bitfinex","BTCUSD",1726753116978,0.41825993,63306.0,63290.0,0.316004]
["bitfinex","BTCUSD",1726753117189,0.94805451,63298.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726753117426,0.157974,63302.0,63293.0,0.157993]
["bitfinex","BTCUSD",1726753117644,0.16305367,63305.0,63283.0,0.1]
["bitfinex","BTCUSD",1726753117645,0.41825993,63295.0,63283.0,0.94805451]
["bitfinex","BTCUSD",1726753117850,0.157993,63294.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726753118096,0.16305367,63297.0,63283.0,1.26408951]
["bitfinex","BTCUSD",1726753118317,0.94805451,63292.0,63275.0,0.1]
["bitfinex","BTCUSD",1726753118537,1.11110818,63296.0,63287.0,0.158009]
["bitfinex","BTCUSD",1726753118748,1.11110818,63296.0,63288.0,0.158006]
["bitfinex","BTCUSD",1726753118970,0.158009,63288.0,63280.0,0.158027]
["bitfinex","BTCUSD",1726753119202,0.158001,63291.0,63281.0,0.94805451]
["bitfinex","BTCUSD",1726753119420,0.41825993,63294.0,63290.0,0.001]
["bitfinex","BTCUSD",1726753119641,0.94805451,63291.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726753119871,0.158004,63290.0,63283.0,0.15802]
["bitfinex","BTCUSD",1726753120099,0.158004,63290.0,63288.0,0.001]
["bitfinex","BTCUSD",1726753120100,0.158005,63289.0,63288.0,0.001]
["bitfinex","BTCUSD",1726753120327,0.5813136,63289.0,63270.0,0.94805451]
["bitfinex","BTCUSD",1726753120541,0.158019,63284.0,63277.0,1.10608851]
["bitfinex","BTCUSD",1726753120791,0.01861036,63283.0,63273.0,0.31609]
["bitfinex","BTCUSD",1726753121012,0.16305367,63288.0,63282.0,0.316045]
["bitfinex","BTCUSD",1726753121252,0.94805451,63286.0,63282.0,0.316045]
["bitfinex","BTCUSD",1726753121495,0.01860515,63287.0,63284.0,0.158016]
["bitfinex","BTCUSD",1726753121738,0.01860515,63287.0,63270.0,0.94805451]
["bitfinex","BTCUSD",1726753121739,0.49768882,63285.0,63263.0,0.1]
["bitfinex","BTCUSD",1726753121963,0.49768882,63285.0,63275.0,0.316076]
["bitfinex","BTCUSD",1726753121964,0.158018,63284.0,63275.0,0.316076]
["bitfinex","BTCUSD",1726753122182,0.158018,63284.0,63274.0,0.316082]
["bitfinex","BTCUSD",1726753122183,0.41825993,63281.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726753122402,0.5813136,63281.0,63273.0,0.158045]
["bitfinex","BTCUSD",1726753122620,0.0186058,63280.0,63274.0,0.158041]
["bitfinex","BTCUSD",1726753122896,0.0186058,63279.0,63251.0,0.3624375]
["bitfinex","BTCUSD",1726753123109,0.0186058,63279.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726753123334,0.32108067,63281.0,63266.0,0.316122]
["bitfinex","BTCUSD",1726753123335,0.96666031,63278.0,63270.0,0.316103]
["bitfinex","BTCUSD",1726753123557,0.0186058,63277.0,63270.0,0.316103]
["bitfinex","BTCUSD",1726753123777,0.0186058,63276.0,63270.0,0.316103]
["bitfinex","BTCUSD",1726753123991,0.158028,63280.0,63274.0,0.15804]
["bitfinex","BTCUSD",1726753124253,0.94805451,63279.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726753124484,0.01860768,63278.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726753124728,0.01860768,63277.0,63275.0,0.158039]
["bitfinex","BTCUSD",1726753124971,0.158043,63274.0,63267.0,0.316118]
["bitfinex","BTCUSD",1726753125205,0.18166135,63273.0,63265.0,0.158064]
["bitfinex","BTCUSD",1726753125475,0.18166135,63273.0,63262.0,0.55326254]
["bitfinex","BTCUSD",1726753125476,0.01860768,63272.0,63262.0,0.23711854]
["bitfinex","BTCUSD",1726753125721,0.01860768,63272.0,63265.0,0.158064]
["bitfinex","BTCUSD",1726753125722,0.158056,63269.0,63265.0,0.158064]
["bitfinex","BTCUSD",1726753125979,0.01860768,63268.0,63248.0,0.316213]
["bitfinex","BTCUSD",1726753126226,0.01860768,63268.0,63265.0,0.158063]
["bitfinex","BTCUSD",1726753126465,0.16305367,63272.0,63248.0,0.316213]
["bitfinex","BTCUSD",1726753126466,0.158064,63266.0,63260.0,0.158075]
["bitfinex","BTCUSD",1726753126738,0.01860768,63265.0,63262.0,0.15807]
["bitfinex","BTCUSD",1726753126967,0.01860768,63264.0,63262.0,0.15807]
["bitfinex","BTCUSD",1726753127221,0.002,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726753127455,0.002,63269.0,63253.0,1.26424351]
["bitfinex","BTCUSD",1726753127456,0.01860383,63269.0,63262.0,0.316145]
["bitfinex","BTCUSD",1726753127705,0.158041,63275.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726753127706,0.158047,63272.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726753127964,0.41825993,63280.0,63254.0,0.94805451]
["bitfinex","BTCUSD",1726753128217,0.94805451,63274.0,63268.0,0.316113]
["bitfinex","BTCUSD",1726753128468,0.01860373,63273.0,63270.0,0.158052]
["bitfinex","BTCUSD",1726753128696,0.01860373,63272.0,63265.0,0.316125]
["bitfinex","BTCUSD",1726753128968,0.49505993,63286.0,63279.0,0.158029]
["bitfinex","BTCUSD",1726753129224,0.94805451,63280.0,63279.0,0.47409]
["bitfinex","BTCUSD",1726753129481,0.23985367,63286.0,63279.0,0.31606]
["bitfinex","BTCUSD",1726753129724,0.94805451,63284.0,63282.0,0.158022]
["bitfinex","BTCUSD",1726753129968,0.01848737,63283.0,63282.0,0.158021]
["bitfinex","BTCUSD",1726753130666,0.316002,63291.0,63282.0,0.316045]
["bitfinex","BTCUSD",1726753130892,0.01851432,63283.0,63282.0,0.474067]
["bitfinex","BTCUSD",1726753131341,0.01851432,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1726753131566,0.01851432,63283.0,63282.0,0.790112]
["bitfinex","BTCUSD",1726753131820,0.01851432,63283.0,63282.0,0.474067]
["bitfinex","BTCUSD",1726753132051,0.01851432,63283.0,63275.0,0.316077]
["bitfinex","BTCUSD",1726753132280,0.47905967,63290.0,63277.0,0.31607]
["bitfinex","BTCUSD",1726753132281,0.02472906,63279.0,63277.0,0.31607]
["bitfinex","BTCUSD",1726753132497,0.316037,63284.0,63271.0,0.23703235]
["bitfinex","BTCUSD",1726753132498,0.04324465,63278.0,63273.0,0.316088]
["bitfinex","BTCUSD",1726753132725,0.34080133,63277.0,63269.0,0.316107]
["bitfinex","BTCUSD",1726753132959,0.34080133,63277.0,63263.0,0.23703235]
["bitfinex","BTCUSD",1726753132960,0.02473033,63274.0,63263.0,0.23703235]
["bitfinex","BTCUSD",1726753133200,0.02473033,63273.0,63263.0,0.23703235]
["bitfinex","BTCUSD",1726753133424,0.02473033,63273.0,63244.0,0.47430354]
["bitfinex","BTCUSD",1726753133425,0.02473033,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726753133642,0.02473033,63272.0,63270.0,0.15805]
["bitfinex","BTCUSD",1726753133862,0.04330757,63271.0,63265.0,0.316127]
["bitfinex","BTCUSD",1726753134113,0.41825993,63274.0,63269.0,0.001]
["bitfinex","BTCUSD",1726753134358,0.158052,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1726753134577,0.01857721,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1726753134796,0.17662921,63270.0,63256.0,0.94832423]
["bitfinex","BTCUSD",1726753135032,0.8974036,63274.0,63256.0,0.94832423]
["bitfinex","BTCUSD",1726753135033,0.04331077,63269.0,63268.0,0.158055]
["bitfinex","BTCUSD",1726753135477,0.01857721,63269.0,63268.0,0.158055]
["bitfinex","BTCUSD",1726753135699,0.01857704,63269.0,63268.0,0.158055]
["bitfinex","BTCUSD",1726753136161,0.01857704,63269.0,63268.0,0.790285]
["bitfinex","BTCUSD",1726753136608,0.01857704,63269.0,63264.0,0.316134]
["bitfinex","BTCUSD",1726753136833,0.158043,63274.0,63270.0,0.15805]
["bitfinex","BTCUSD",1726753137071,0.01858058,63273.0,63249.0,0.1]
["bitfinex","BTCUSD",1726753137302,0.01858058,63272.0,63257.0,0.23708481]
["bitfinex","BTCUSD",1726753137525,0.94839169,63271.0,63267.0,0.158058]
["bitfinex","BTCUSD",1726753137755,0.94839169,63268.0,63255.0,0.1]
["bitfinex","BTCUSD",1726753137983,0.0185976,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726753138237,0.0185976,63267.0,63266.0,0.474187]
["bitfinex","BTCUSD",1726753139578,0.0185976,63267.0,63266.0,0.790312]
["bitfinex","BTCUSD",1726753140484,0.0185976,63267.0,63266.0,0.474187]
["bitfinex","BTCUSD",1726753140485,0.0225976,63267.0,63266.0,0.474187]
["bitfinex","BTCUSD",1726753141429,0.0225976,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726753141891,0.0225976,63267.0,63266.0,1.0274043]
["bitfinex","BTCUSD",1726753142143,0.0225976,63267.0,63266.0,1.106437]
["bitfinex","BTCUSD",1726753142888,0.0185976,63267.0,63266.0,1.106437]
["bitfinex","BTCUSD",1726753143419,0.0225976,63267.0,63266.0,1.106437]
["bitfinex","BTCUSD",1726753143676,0.0185976,63267.0,63266.0,1.106437]
["bitfinex","BTCUSD",1726753144221,0.0185976,63267.0,63266.0,1.68561567]
["bitfinex","BTCUSD",1726753144459,0.02473291,63279.0,63278.0,0.790162]
["bitfinex","BTCUSD",1726753144688,0.02473291,63280.0,63279.0,0.47409]
["bitfinex","BTCUSD",1726753144919,0.02473291,63280.0,63278.0,0.316065]
["bitfinex","BTCUSD",1726753144920,0.2370923,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1726753145169,0.2370923,63282.0,63281.0,0.474075]
["bitfinex","BTCUSD",1726753145446,0.43472277,63288.0,63282.0,0.316045]
["bitfinex","BTCUSD",1726753145447,0.158011,63287.0,63282.0,0.316045]
["bitfinex","BTCUSD",1726753145677,0.3197923,63296.0,63266.0,0.34485367]
["bitfinex","BTCUSD",1726753145678,0.27871377,63283.0,63266.0,0.316124]
["bitfinex","BTCUSD",1726753145927,0.158047,63272.0,63271.0,0.2370923]
["bitfinex","BTCUSD",1726753146178,0.158051,63271.0,63265.0,0.316125]
["bitfinex","BTCUSD",1726753146415,0.158051,63271.0,63264.0,0.316135]
["bitfinex","BTCUSD",1726753146416,0.158051,63271.0,63267.0,0.158059]
["bitfinex","BTCUSD",1726753146656,0.43477077,63269.0,63265.0,0.158065]
["bitfinex","BTCUSD",1726753146952,0.43976744,63269.0,63260.0,0.0006012]
["bitfinex","BTCUSD",1726753147206,0.0247333,63266.0,63265.0,0.158064]
["bitfinex","BTCUSD",1726753147440,0.43976744,63269.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726753147690,0.43976744,63269.0,63262.0,0.316143]
["bitfinex","BTCUSD",1726753147936,0.02473395,63264.0,63260.0,0.0006012]
["bitfinex","BTCUSD",1726753148169,0.02473395,63265.0,63264.0,0.474202]
["bitfinex","BTCUSD",1726753148406,0.02473395,63265.0,63264.0,0.790337]
["bitfinex","BTCUSD",1726753148644,0.158047,63272.0,63267.0,0.158059]
["bitfinex","BTCUSD",1726753148884,0.006,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726753149120,0.006,63269.0,63268.0,0.790287]
["bitfinex","BTCUSD",1726753149355,0.006,63269.0,63268.0,0.474172]
["bitfinex","BTCUSD",1726753150313,0.158045,63273.0,63269.0,0.158054]
["bitfinex","BTCUSD",1726753150555,0.158045,63273.0,63268.0,0.316115]
["bitfinex","BTCUSD",1726753150556,0.16305367,63273.0,63268.0,0.316115]
["bitfinex","BTCUSD",1726753150786,0.27671377,63274.0,63268.0,0.316114]
["bitfinex","BTCUSD",1726753151027,0.27671377,63279.0,63271.0,0.316096]
["bitfinex","BTCUSD",1726753151244,0.23708481,63280.0,63279.0,0.47409]
["bitfinex","BTCUSD",1726753151486,0.4769,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1726753151717,1.4250444,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1726753151935,1.4250444,63291.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726753152193,1.4250444,63291.0,63270.0,0.9481444]
["bitfinex","BTCUSD",1726753152194,1.11119807,63290.0,63270.0,0.9481444]
["bitfinex","BTCUSD",1726753152440,0.3014423,63276.0,63271.0,0.9481444]
["bitfinex","BTCUSD",1726753152680,0.02472853,63276.0,63271.0,0.9481444]
["bitfinex","BTCUSD",1726753152898,0.27671377,63280.0,63278.0,0.15803]
["bitfinex","BTCUSD",1726753153111,0.9481444,63279.0,63270.0,0.316104]
["bitfinex","BTCUSD",1726753153333,0.9481444,63279.0,63261.0,0.316148]
["bitfinex","BTCUSD",1726753153334,0.158031,63279.0,63273.0,0.316088]
["bitfinex","BTCUSD",1726753153610,0.158031,63279.0,63271.0,0.159048]
["bitfinex","BTCUSD",1726753153611,0.27671377,63275.0,63271.0,0.159048]
["bitfinex","BTCUSD",1726753153824,0.158035,63277.0,63273.0,0.158044]
["bitfinex","BTCUSD",1726753154037,0.16305367,63276.0,63273.0,0.158044]
["bitfinex","BTCUSD",1726753154256,0.16305367,63276.0,63267.0,0.316116]
["bitfinex","BTCUSD",1726753154480,0.16305367,63276.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726753154707,0.16305367,63276.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726753155364,0.17305367,63276.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726753155570,0.17305367,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726753155785,0.17305367,63276.0,63275.0,0.47412]
["bitfinex","BTCUSD",1726753156252,0.01,63276.0,63275.0,0.7902]
["bitfinex","BTCUSD",1726753156683,0.158023,63282.0,63276.0,0.316072]
["bitfinex","BTCUSD",1726753156901,1.11119807,63281.0,63277.0,0.31607]
["bitfinex","BTCUSD",1726753157027,1.11119807,63281.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726753157028,0.16305367,63281.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726753157243,0.16305367,63281.0,63278.0,0.15803]
["bitfinex","BTCUSD",1726753157462,0.16305367,63281.0,63280.0,0.474082]
["bitfinex","BTCUSD",1726753157922,0.71394172,63297.0,63277.0,0.316065]
["bitfinex","BTCUSD",1726753158144,0.23704172,63297.0,63296.0,0.473962]
["bitfinex","BTCUSD",1726753158358,0.23704172,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726753158560,0.27671377,63301.0,63280.0,0.316051]
["bitfinex","BTCUSD",1726753158561,0.157979,63300.0,63280.0,0.316051]
["bitfinex","BTCUSD",1726753158790,0.94791971,63299.0,63293.0,0.315988]
["bitfinex","BTCUSD",1726753159015,0.94791971,63299.0,63297.0,0.157983]
["bitfinex","BTCUSD",1726753159227,0.47901867,63298.0,63288.0,0.316013]
["bitfinex","BTCUSD",1726753159444,0.27671377,63295.0,63283.0,0.31604]
["bitfinex","BTCUSD",1726753159648,0.27671377,63295.0,63289.0,0.316008]
["bitfinex","BTCUSD",1726753159851,0.27671377,63295.0,63291.0,0.157998]
["bitfinex","BTCUSD",1726753160077,0.27671377,63295.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726753160313,0.04727102,63308.0,63299.0,0.31596]
["bitfinex","BTCUSD",1726753160555,0.16820654,63310.0,63299.0,0.315959]
["bitfinex","BTCUSD",1726753160556,0.94791971,63305.0,63299.0,0.315959]
["bitfinex","BTCUSD",1726753160782,1.54565315,63305.0,63300.0,0.157976]
["bitfinex","BTCUSD",1726753161011,0.16305367,63304.0,63286.0,0.94791971]
["bitfinex","BTCUSD",1726753161250,0.01,63295.0,63293.0,0.94791971]
["bitfinex","BTCUSD",1726753161476,0.01,63295.0,63292.0,0.001]
["bitfinex","BTCUSD",1726753161477,0.01,63295.0,63294.0,0.789962]
["bitfinex","BTCUSD",1726753161686,0.157979,63300.0,63294.0,0.315985]
["bitfinex","BTCUSD",1726753161896,0.16305367,63299.0,63282.0,0.1]
["bitfinex","BTCUSD",1726753162111,0.16305367,63299.0,63285.0,0.94791971]
["bitfinex","BTCUSD",1726753162529,0.27671377,63307.0,63286.0,0.31917998]
["bitfinex","BTCUSD",1726753162757,0.94791971,63300.0,63299.0,0.7899]
["bitfinex","BTCUSD",1726753162977,0.52417102,63312.0,63299.0,0.7899]
["bitfinex","BTCUSD",1726753162978,0.75361377,63312.0,63305.0,0.31593]
["bitfinex","BTCUSD",1726753163196,0.94791971,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726753163403,0.157956,63309.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726753163630,0.16305367,63308.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726753163856,0.16305367,63308.0,63292.0,0.94791971]
["bitfinex","BTCUSD",1726753163857,0.27671377,63307.0,63292.0,0.94791971]
["bitfinex","BTCUSD",1726753164092,0.16305367,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1726753164302,0.63694267,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1726753164515,0.16305367,63306.0,63292.0,0.94791971]
["bitfinex","BTCUSD",1726753164722,0.16305367,63306.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726753164936,0.27671377,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726753165373,0.43976744,63307.0,63305.0,0.001]
["bitfinex","BTCUSD",1726753165573,0.63694067,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1726753165791,0.95286567,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1726753166657,0.157973,63302.0,63296.0,0.315974]
["bitfinex","BTCUSD",1726753166871,0.43976744,63302.0,63296.0,0.157986]
["bitfinex","BTCUSD",1726753167073,0.43976744,63302.0,63297.0,0.157984]
["bitfinex","BTCUSD",1726753167286,0.157979,63300.0,63293.0,0.315985]
["bitfinex","BTCUSD",1726753167504,0.157979,63300.0,63287.0,0.316018]
["bitfinex","BTCUSD",1726753167505,0.16305367,63299.0,63287.0,0.23697993]
["bitfinex","BTCUSD",1726753167734,0.27671377,63289.0,63279.0,0.23697993]
["bitfinex","BTCUSD",1726753167970,0.27671377,63289.0,63282.0,0.94803204]
["bitfinex","BTCUSD",1726753168182,0.27671377,63289.0,63276.0,0.316072]
["bitfinex","BTCUSD",1726753168183,0.27671377,63284.0,63276.0,0.316072]
["bitfinex","BTCUSD",1726753168406,0.27671377,63284.0,63277.0,0.94803204]
["bitfinex","BTCUSD",1726753168630,0.21232469,63299.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726753168631,0.15804,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726753168897,0.63717367,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726753169355,0.95325367,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726753169568,0.63717367,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726753170468,0.95325367,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726753170895,0.64717367,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726753171116,0.95325367,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726753171559,0.64717367,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726753171801,0.63717367,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726753172241,0.96325367,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726753172462,1.00508469,63275.0,63274.0,0.002652]
["bitfinex","BTCUSD",1726753172726,0.790375,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753172960,1.23014244,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753174259,0.91399244,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753174478,0.60784244,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753174691,0.01,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753174929,0.01,63261.0,63260.0,0.4774852]
["bitfinex","BTCUSD",1726753175764,0.01,63261.0,63260.0,0.7936402]
["bitfinex","BTCUSD",1726753176040,0.01,63261.0,63260.0,0.4774852]
["bitfinex","BTCUSD",1726753176271,0.92399244,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753176515,1.24014244,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753177264,1.39683668,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753177753,0.60784244,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753178011,0.92399244,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753178207,1.24014244,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753178702,1.55629244,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753179288,1.24014244,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753179788,0.96342867,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753180030,0.60784244,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753180506,0.33112867,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753180736,0.01,63261.0,63260.0,0.1613302]
["bitfinex","BTCUSD",1726753180989,0.01,63261.0,63260.0,0.4784852]
["bitfinex","BTCUSD",1726753181232,0.01,63261.0,63260.0,1.1107952]
["bitfinex","BTCUSD",1726753181233,0.023,63261.0,63260.0,1.1107952]
["bitfinex","BTCUSD",1726753181491,0.023,63261.0,63260.0,1.4269502]
["bitfinex","BTCUSD",1726753181783,0.023,63261.0,63260.0,1.1107952]
["bitfinex","BTCUSD",1726753182026,0.023,63261.0,63260.0,0.7946402]
["bitfinex","BTCUSD",1726753182258,0.023,63261.0,63260.0,0.4784852]
["bitfinex","BTCUSD",1726753182494,0.01,63261.0,63260.0,0.7936402]
["bitfinex","BTCUSD",1726753182732,0.013,63261.0,63260.0,0.7936402]
["bitfinex","BTCUSD",1726753183413,0.003,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753183658,0.003,63261.0,63260.0,0.4764852]
["bitfinex","BTCUSD",1726753183908,0.003,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753184195,0.003,63261.0,63260.0,0.1603302]
["bitfinex","BTCUSD",1726753184460,0.32412867,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753184711,0.95342867,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753184941,1.30157867,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753185448,1.30157867,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753185449,1.29257867,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753185667,0.63727867,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753185876,0.95342867,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753186310,0.95342867,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753186311,0.96542867,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753186552,0.96542867,63261.0,63260.0,0.0042532]
["bitfinex","BTCUSD",1726753186553,0.65527867,63261.0,63260.0,0.0042532]
["bitfinex","BTCUSD",1726753186811,0.64927867,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753187298,0.65927867,63261.0,63260.0,0.0042532]
["bitfinex","BTCUSD",1726753187536,0.97542867,63261.0,63260.0,0.0042532]
["bitfinex","BTCUSD",1726753187785,0.64727867,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753188240,0.34512867,63261.0,63260.0,0.0042532]
["bitfinex","BTCUSD",1726753188465,0.66127867,63261.0,63260.0,0.0042532]
["bitfinex","BTCUSD",1726753189122,1.29357867,63261.0,63260.0,0.0042532]
["bitfinex","BTCUSD",1726753189391,1.31857867,63261.0,63260.0,0.0042532]
["bitfinex","BTCUSD",1726753189614,1.74085277,63261.0,63260.0,0.0042532]
["bitfinex","BTCUSD",1726753190539,1.72272867,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753190816,1.73472867,63261.0,63260.0,0.0042532]
["bitfinex","BTCUSD",1726753191064,1.41857867,63261.0,63260.0,0.0042532]
["bitfinex","BTCUSD",1726753191311,1.08642867,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753191532,0.98642867,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753191784,0.68427867,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753192322,0.17305367,63261.0,63260.0,0.0032532]
["bitfinex","BTCUSD",1726753192535,0.16305367,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753192758,0.65127867,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753192976,0.34912867,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753193249,0.65127867,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753193460,0.33512867,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753194098,0.34912867,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753194544,0.98142867,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753194759,1.31157867,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753194975,1.49200591,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753195190,1.49400591,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753195671,1.49200591,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753196107,1.49400591,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753196737,1.49200591,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753197190,1.90815591,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753197409,2.07715591,63261.0,63260.0,0.0022532]
["bitfinex","BTCUSD",1726753197648,2.07715591,63261.0,63244.0,0.23706232]
["bitfinex","BTCUSD",1726753197649,0.43482877,63245.0,63244.0,0.23706232]
["bitfinex","BTCUSD",1726753197863,0.59788244,63245.0,63244.0,0.23706232]
["bitfinex","BTCUSD",1726753198073,0.158117,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1726753198294,0.16305367,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1726753198556,0.32117067,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1726753198966,0.63740567,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1726753199393,0.316211,63249.0,63243.0,0.000827]
["bitfinex","BTCUSD",1726753199642,0.013,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1726753199854,0.487352,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1726753200081,0.171117,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1726753200319,0.329235,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1726753200531,0.34417067,63244.0,63243.0,0.001827]
["bitfinex","BTCUSD",1726753200990,0.17305367,63244.0,63243.0,0.001827]
["bitfinex","BTCUSD",1726753201207,0.01,63244.0,63243.0,0.476187]
["bitfinex","BTCUSD",1726753201418,0.01,63244.0,63243.0,0.792427]
["bitfinex","BTCUSD",1726753201629,0.01,63244.0,63243.0,0.001827]
["bitfinex","BTCUSD",1726753201841,0.76106577,63244.0,63243.0,0.001827]
["bitfinex","BTCUSD",1726753202062,1.31786102,63244.0,63243.0,0.001827]
["bitfinex","BTCUSD",1726753202291,2.05033102,63244.0,63243.0,0.001827]
["bitfinex","BTCUSD",1726753202530,2.06333102,63244.0,63243.0,0.001827]
["bitfinex","BTCUSD",1726753202755,0.181155,63229.0,63228.0,0.0050256]
["bitfinex","BTCUSD",1726753203011,0.84627692,63229.0,63228.0,0.0091502]
["bitfinex","BTCUSD",1726753203235,1.47889692,63229.0,63228.0,0.0091502]
["bitfinex","BTCUSD",1726753203757,0.42120867,63229.0,63228.0,0.0091502]
["bitfinex","BTCUSD",1726753204006,1.05382867,63229.0,63228.0,0.0091502]
["bitfinex","BTCUSD",1726753204246,1.38413867,63229.0,63228.0,0.001]
["bitfinex","BTCUSD",1726753204467,1.76355244,63229.0,63228.0,0.001]
["bitfinex","BTCUSD",1726753204709,1.18871479,63229.0,63228.0,0.001]
["bitfinex","BTCUSD",1726753204972,0.19523979,63229.0,63228.0,0.001]
["bitfinex","BTCUSD",1726753205445,0.04618612,63229.0,63228.0,0.159157]
["bitfinex","BTCUSD",1726753205716,0.04618612,63229.0,63228.0,0.791787]
["bitfinex","BTCUSD",1726753205960,0.03218612,63229.0,63228.0,1.108102]
["bitfinex","BTCUSD",1726753206398,0.15813,63239.0,63234.0,0.158141]
["bitfinex","BTCUSD",1726753206616,0.23720665,63242.0,63234.0,0.158141]
["bitfinex","BTCUSD",1726753206617,0.23720665,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1726753206837,0.16305367,63238.0,63222.0,0.0772]
["bitfinex","BTCUSD",1726753206838,0.47931867,63238.0,63222.0,0.0772]
["bitfinex","BTCUSD",1726753207055,0.55345465,63242.0,63198.0,0.31646]
["bitfinex","BTCUSD",1726753207056,0.27671377,63232.0,63219.0,0.31636]
["bitfinex","BTCUSD",1726753207330,0.158164,63226.0,63221.0,0.158174]
["bitfinex","BTCUSD",1726753207538,0.33942952,63225.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726753207749,0.01821085,63224.0,63221.0,0.158174]
["bitfinex","BTCUSD",1726753207963,0.18126452,63223.0,63216.0,0.316373]
["bitfinex","BTCUSD",1726753208176,0.18126452,63223.0,63201.0,0.0769]
["bitfinex","BTCUSD",1726753208177,0.01821085,63222.0,63201.0,0.0769]
["bitfinex","BTCUSD",1726753208417,0.316279,63236.0,63211.0,0.28152559]
["bitfinex","BTCUSD",1726753208660,0.011,63226.0,63223.0,0.158168]
["bitfinex","BTCUSD",1726753208869,0.011,63226.0,63225.0,0.474495]
["bitfinex","BTCUSD",1726753209092,0.01819081,63226.0,63225.0,0.790825]
["bitfinex","BTCUSD",1726753209321,0.01819081,63226.0,63225.0,1.75853867]
["bitfinex","BTCUSD",1726753209552,0.012,63235.0,63234.0,1.106997]
["bitfinex","BTCUSD",1726753209774,0.03018673,63235.0,63234.0,1.38371077]
["bitfinex","BTCUSD",1726753210002,0.03018609,63235.0,63234.0,1.38371077]
["bitfinex","BTCUSD",1726753210524,0.01818609,63235.0,63234.0,1.38371077]
["bitfinex","BTCUSD",1726753210916,0.01818609,63235.0,63234.0,1.106997]
["bitfinex","BTCUSD",1726753211150,0.01818609,63235.0,63234.0,1.423282]
["bitfinex","BTCUSD",1726753211394,0.4769,63242.0,63241.0,1.106875]
["bitfinex","BTCUSD",1726753211611,0.0182133,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1726753211830,0.0182133,63242.0,63241.0,0.474375]
["bitfinex","BTCUSD",1726753212268,0.0182133,63242.0,63241.0,0.790625]
["bitfinex","BTCUSD",1726753213039,0.02474317,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726753213245,0.02474317,63247.0,63235.0,0.1905]
["bitfinex","BTCUSD",1726753213246,0.0471773,63242.0,63235.0,0.316279]
["bitfinex","BTCUSD",1726753213471,0.27671377,63240.0,63234.0,0.002]
["bitfinex","BTCUSD",1726753213690,0.21023097,63239.0,63234.0,0.002]
["bitfinex","BTCUSD",1726753213899,0.15814,63235.0,63234.0,0.002]
["bitfinex","BTCUSD",1726753214125,0.39311476,63235.0,63234.0,0.002]
["bitfinex","BTCUSD",1726753214352,0.36837097,63235.0,63234.0,0.002]
["bitfinex","BTCUSD",1726753214559,0.21023097,63235.0,63231.0,0.158148]
["bitfinex","BTCUSD",1726753214757,0.02474737,63233.0,63231.0,0.158148]
["bitfinex","BTCUSD",1726753214974,0.0471773,63232.0,63231.0,0.158148]
["bitfinex","BTCUSD",1726753215212,0.0471773,63232.0,63231.0,0.790748]
["bitfinex","BTCUSD",1726753215564,0.0471773,63232.0,63231.0,0.474448]
["bitfinex","BTCUSD",1726753215980,0.0471773,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726753216396,0.0471773,63232.0,63231.0,0.47445]
["bitfinex","BTCUSD",1726753216667,0.0471773,63232.0,63231.0,0.79075]
["bitfinex","BTCUSD",1726753216872,0.23722354,63242.0,63239.0,0.158129]
["bitfinex","BTCUSD",1726753217083,0.01816966,63232.0,63231.0,0.47445]
["bitfinex","BTCUSD",1726753217297,0.40027721,63242.0,63240.0,0.158127]
["bitfinex","BTCUSD",1726753217528,0.000827,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1726753217738,0.04797139,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1726753217930,0.07271489,63244.0,63243.0,0.47436]
["bitfinex","BTCUSD",1726753218194,0.04797139,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1726753218408,0.04797139,63244.0,63243.0,0.7906]
["bitfinex","BTCUSD",1726753218647,0.04797139,63244.0,63243.0,1.38355377]
["bitfinex","BTCUSD",1726753218865,0.06197139,63244.0,63243.0,1.38355377]
["bitfinex","BTCUSD",1726753219306,0.03295954,63244.0,63243.0,1.69979377]
["bitfinex","BTCUSD",1726753219545,0.01895954,63244.0,63243.0,1.69979377]
["bitfinex","BTCUSD",1726753219751,0.014827,63244.0,63243.0,2.06034744]
["bitfinex","BTCUSD",1726753219955,0.23722354,63253.0,63252.0,1.422877]
["bitfinex","BTCUSD",1726753220197,0.25534442,63253.0,63252.0,1.79959077]
["bitfinex","BTCUSD",1726753220332,0.23722354,63253.0,63252.0,1.79959077]
["bitfinex","BTCUSD",1726753220694,0.23722354,63269.0,63261.0,0.790375]
["bitfinex","BTCUSD",1726753220900,0.28433583,63262.0,63261.0,1.106525]
["bitfinex","BTCUSD",1726753221012,0.04711229,63262.0,63261.0,1.106525]
["bitfinex","BTCUSD",1726753221225,0.01812011,63262.0,63261.0,1.422675]
["bitfinex","BTCUSD",1726753221454,0.000827,63274.0,63273.0,0.790225]
["bitfinex","BTCUSD",1726753221735,0.01899172,63274.0,63273.0,1.38302877]
["bitfinex","BTCUSD",1726753221947,0.01899172,63274.0,63273.0,1.69911877]
["bitfinex","BTCUSD",1726753222157,0.01899172,63274.0,63273.0,1.38302877]
["bitfinex","BTCUSD",1726753222370,0.000827,63274.0,63273.0,1.38302877]
["bitfinex","BTCUSD",1726753222857,0.000827,63274.0,63273.0,1.48302877]
["bitfinex","BTCUSD",1726753223091,0.000827,63274.0,63273.0,1.206315]
["bitfinex","BTCUSD",1726753223092,0.004827,63274.0,63273.0,1.206315]
["bitfinex","BTCUSD",1726753223318,0.004827,63274.0,63273.0,0.890225]
["bitfinex","BTCUSD",1726753223526,0.004827,63274.0,63273.0,0.474135]
["bitfinex","BTCUSD",1726753223745,0.02294267,63274.0,63267.0,0.316118]
["bitfinex","BTCUSD",1726753223962,0.158053,63270.0,63254.0,0.23722354]
["bitfinex","BTCUSD",1726753224181,0.18116934,63273.0,63255.0,0.94843666]
["bitfinex","BTCUSD",1726753224182,0.01811567,63269.0,63255.0,0.94843666]
["bitfinex","BTCUSD",1726753224406,0.04703573,63268.0,63265.0,0.158063]
["bitfinex","BTCUSD",1726753224618,0.0470363,63267.0,63263.0,0.158068]
["bitfinex","BTCUSD",1726753224838,0.16305367,63269.0,63250.0,0.0814]
["bitfinex","BTCUSD",1726753224839,1.15852736,63266.0,63250.0,0.0814]
["bitfinex","BTCUSD",1726753225076,0.04703703,63265.0,63251.0,0.94843666]
["bitfinex","BTCUSD",1726753225294,0.04703703,63265.0,63241.0,0.1725]
["bitfinex","BTCUSD",1726753225295,0.158088,63256.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726753225537,1.47466536,63264.0,63241.0,0.0817]
["bitfinex","BTCUSD",1726753225538,0.04703962,63255.0,63241.0,0.0817]
["bitfinex","BTCUSD",1726753225759,0.31616,63259.0,63251.0,0.158099]
["bitfinex","BTCUSD",1726753225760,0.04703962,63254.0,63251.0,0.158099]
["bitfinex","BTCUSD",1726753225974,0.158085,63257.0,63250.0,0.316203]
["bitfinex","BTCUSD",1726753226198,0.01809274,63256.0,63247.0,0.316219]
["bitfinex","BTCUSD",1726753226448,0.01809288,63255.0,63243.0,0.316239]
["bitfinex","BTCUSD",1726753226665,0.01809288,63255.0,63254.0,0.474277]
["bitfinex","BTCUSD",1726753226880,0.59282177,63270.0,63259.0,0.316157]
["bitfinex","BTCUSD",1726753226881,0.02773911,63267.0,63259.0,0.316157]
["bitfinex","BTCUSD",1726753227119,0.94843666,63260.0,63259.0,0.474237]
["bitfinex","BTCUSD",1726753227332,0.16305367,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1726753227554,0.19195469,63266.0,63261.0,0.316146]
["bitfinex","BTCUSD",1726753227776,0.04696405,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1726753228020,0.01806303,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1726753228225,0.01806303,63265.0,63264.0,0.474202]
["bitfinex","BTCUSD",1726753228436,0.01806303,63265.0,63261.0,0.158073]
["bitfinex","BTCUSD",1726753228654,0.1811167,63264.0,63242.0,0.1]
["bitfinex","BTCUSD",1726753228867,0.316149,63262.0,63248.0,0.94843666]
["bitfinex","BTCUSD",1726753229115,0.316149,63262.0,63234.0,0.316283]
["bitfinex","BTCUSD",1726753229116,0.158106,63249.0,63234.0,0.316283]
["bitfinex","BTCUSD",1726753229351,0.158112,63247.0,63242.0,0.158121]
["bitfinex","BTCUSD",1726753229564,0.01806303,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1726753229789,0.0181135,63257.0,63247.0,0.158109]
["bitfinex","BTCUSD",1726753230007,0.316205,63250.0,63244.0,0.158117]
["bitfinex","BTCUSD",1726753230266,0.37323379,63256.0,63233.0,0.316288]
["bitfinex","BTCUSD",1726753230267,0.047134,63249.0,63233.0,0.316288]
["bitfinex","BTCUSD",1726753230503,0.01812846,63248.0,63247.0,0.158109]
["bitfinex","BTCUSD",1726753230724,0.17623646,63248.0,63243.0,0.158118]
["bitfinex","BTCUSD",1726753230954,0.17623646,63248.0,63234.0,0.316282]
["bitfinex","BTCUSD",1726753230955,0.01812846,63247.0,63245.0,0.158113]
["bitfinex","BTCUSD",1726753231176,0.316183,63255.0,63245.0,0.158113]
["bitfinex","BTCUSD",1726753231177,0.01812846,63246.0,63245.0,0.474345]
["bitfinex","BTCUSD",1726753231649,0.4769,63264.0,63243.0,0.27671377]
["bitfinex","BTCUSD",1726753231934,0.94843666,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1726753232161,0.5769,63270.0,63252.0,0.158097]
["bitfinex","BTCUSD",1726753232162,0.02474167,63273.0,63255.0,0.27671377]
["bitfinex","BTCUSD",1726753232383,0.02474167,63273.0,63263.0,0.79035]
["bitfinex","BTCUSD",1726753232384,0.94843666,63264.0,63263.0,0.79035]
["bitfinex","BTCUSD",1726753232622,0.000827,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1726753232872,0.014,63264.0,63263.0,0.47421]
["bitfinex","BTCUSD",1726753233092,0.014,63264.0,63263.0,0.79035]
["bitfinex","BTCUSD",1726753233586,0.014,63264.0,63263.0,0.47421]
["bitfinex","BTCUSD",1726753234100,0.014,63264.0,63256.0,0.316174]
["bitfinex","BTCUSD",1726753234350,0.000827,63274.0,63245.0,0.27671377]
["bitfinex","BTCUSD",1726753234351,1.12955109,63263.0,63246.0,0.1]
["bitfinex","BTCUSD",1726753234586,0.04690798,63262.0,63250.0,0.94843666]
["bitfinex","BTCUSD",1726753234813,0.20996165,63261.0,63243.0,0.94843666]
["bitfinex","BTCUSD",1726753235044,0.158079,63260.0,63246.0,0.27671377]
["bitfinex","BTCUSD",1726753235269,0.99531807,63259.0,63256.0,0.158086]
["bitfinex","BTCUSD",1726753235506,0.04688141,63258.0,63256.0,0.158086]
["bitfinex","BTCUSD",1726753235736,0.32113267,63260.0,63256.0,0.158086]
["bitfinex","BTCUSD",1726753235737,0.04688141,63257.0,63256.0,0.158086]
["bitfinex","BTCUSD",1726753235962,0.05320661,63257.0,63254.0,0.316182]
["bitfinex","BTCUSD",1726753236185,0.05320661,63257.0,63251.0,0.316199]
["bitfinex","BTCUSD",1726753236186,0.04690216,63256.0,63255.0,0.158088]
["bitfinex","BTCUSD",1726753236443,0.04690216,63256.0,63250.0,0.001]
["bitfinex","BTCUSD",1726753236444,0.20995583,63256.0,63250.0,0.001]
["bitfinex","BTCUSD",1726753236672,0.1581,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1726753236902,0.18246924,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1726753237127,0.21134276,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1726753237341,0.24021829,63251.0,63250.0,0.001]
["bitfinex","BTCUSD",1726753237584,0.39832029,63251.0,63238.0,0.316261]
["bitfinex","BTCUSD",1726753237837,0.316231,63245.0,63231.0,0.1]
["bitfinex","BTCUSD",1726753238024,0.20997403,63244.0,63231.0,0.94843666]
["bitfinex","BTCUSD",1726753238252,0.20997403,63244.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726753238253,0.15814,63236.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726753238471,0.158147,63233.0,63228.0,0.159811]
["bitfinex","BTCUSD",1726753238687,0.158155,63229.0,63228.0,0.001654]
["bitfinex","BTCUSD",1726753238898,0.20507536,63229.0,63228.0,0.001654]
["bitfinex","BTCUSD",1726753239177,0.21133454,63229.0,63228.0,0.001654]
["bitfinex","BTCUSD",1726753239382,0.05317954,63229.0,63228.0,0.001654]
["bitfinex","BTCUSD",1726753239597,0.21133454,63229.0,63228.0,0.001654]
["bitfinex","BTCUSD",1726753239820,0.04692036,63229.0,63228.0,0.001654]
["bitfinex","BTCUSD",1726753240040,0.05317954,63229.0,63228.0,0.001654]
["bitfinex","BTCUSD",1726753240252,0.06217954,63229.0,63228.0,0.792441]
["bitfinex","BTCUSD",1726753240462,0.04410392,63229.0,63228.0,0.476126]
["bitfinex","BTCUSD",1726753240674,0.0558727,63229.0,63228.0,0.476126]
["bitfinex","BTCUSD",1726753240963,0.31892637,63229.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726753241175,1.19261377,63219.0,63218.0,0.001648]
["bitfinex","BTCUSD",1726753241426,1.19261377,63219.0,63204.0,0.001648]
["bitfinex","BTCUSD",1726753241427,0.474645,63205.0,63204.0,0.001648]
["bitfinex","BTCUSD",1726753241652,0.914075,63205.0,63204.0,0.001648]
["bitfinex","BTCUSD",1726753241880,0.914075,63205.0,63179.0,0.55461779]
["bitfinex","BTCUSD",1726753241881,0.3395,63191.0,63187.0,0.23723479]
["bitfinex","BTCUSD",1726753242094,0.8613183,63191.0,63187.0,0.23723479]
["bitfinex","BTCUSD",1726753242309,0.71480402,63191.0,63179.0,0.23805979]
["bitfinex","BTCUSD",1726753242531,1.03130402,63191.0,63179.0,0.23805979]
["bitfinex","BTCUSD",1726753242776,0.98423572,63191.0,63179.0,0.23805979]
["bitfinex","BTCUSD",1726753243009,0.37499644,63191.0,63181.0,0.158275]
["bitfinex","BTCUSD",1726753243224,0.22274644,63191.0,63183.0,0.158268]
["bitfinex","BTCUSD",1726753243440,0.3868734,63191.0,63179.0,0.000825]
["bitfinex","BTCUSD",1726753243866,0.18186268,63191.0,63182.0,0.158271]
["bitfinex","BTCUSD",1726753244097,0.06553107,63191.0,63183.0,0.55377379]
["bitfinex","BTCUSD",1726753244352,0.01880901,63191.0,63188.0,0.316512]
["bitfinex","BTCUSD",1726753244606,0.01880901,63191.0,63179.0,0.000825]
["bitfinex","BTCUSD",1726753244607,0.012,63191.0,63179.0,0.000825]
["bitfinex","BTCUSD",1726753244846,0.012,63191.0,63187.0,0.158258]
["bitfinex","BTCUSD",1726753245071,0.012,63191.0,63185.0,0.316527]
["bitfinex","BTCUSD",1726753245072,0.02480064,63191.0,63185.0,0.316527]
["bitfinex","BTCUSD",1726753245303,0.012,63191.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726753245591,0.012,63191.0,63181.0,0.316546]
["bitfinex","BTCUSD",1726753245742,0.02480064,63191.0,63185.0,0.158263]
["bitfinex","BTCUSD",1726753245942,0.04279334,63191.0,63187.0,0.158258]
["bitfinex","BTCUSD",1726753246160,0.04279334,63191.0,63190.0,0.1624506]
["bitfinex","BTCUSD",1726753246161,0.02480064,63191.0,63190.0,0.1624506]
["bitfinex","BTCUSD",1726753246362,0.02480064,63191.0,63190.0,0.7954606]
["bitfinex","BTCUSD",1726753246572,0.02480064,63191.0,63190.0,1.1119656]
["bitfinex","BTCUSD",1726753246797,0.012,63191.0,63190.0,1.1119656]
["bitfinex","BTCUSD",1726753247679,0.012,63191.0,63190.0,1.4284706]
["bitfinex","BTCUSD",1726753247883,0.006,63191.0,63190.0,1.69152427]
["bitfinex","BTCUSD",1726753248099,0.006,63191.0,63190.0,1.76792427]
["bitfinex","BTCUSD",1726753248319,0.012,63191.0,63190.0,1.76792427]
["bitfinex","BTCUSD",1726753248592,0.23723479,63199.0,63198.0,1.107627]
["bitfinex","BTCUSD",1726753249021,0.23723479,63206.0,63205.0,1.107505]
["bitfinex","BTCUSD",1726753249730,0.23723479,63213.0,63193.0,0.316487]
["bitfinex","BTCUSD",1726753249935,0.23723479,63213.0,63190.0,0.0805986]
["bitfinex","BTCUSD",1726753249936,0.23723479,63206.0,63190.0,0.0805986]
["bitfinex","BTCUSD",1726753250165,0.158211,63207.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726753250385,0.158211,63207.0,63192.0,0.316495]
["bitfinex","BTCUSD",1726753250386,0.01271058,63205.0,63192.0,0.1]
["bitfinex","BTCUSD",1726753250525,0.01285819,63206.0,63200.0,0.316451]
["bitfinex","BTCUSD",1726753250766,0.002,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726753250972,0.002,63206.0,63205.0,1.107505]
["bitfinex","BTCUSD",1726753251342,0.008,63206.0,63205.0,1.107505]
["bitfinex","BTCUSD",1726753251559,0.002,63206.0,63205.0,1.107505]
["bitfinex","BTCUSD",1726753252009,0.158191,63215.0,63209.0,0.158203]
["bitfinex","BTCUSD",1726753252222,0.94934456,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726753252495,0.17613305,63214.0,63211.0,0.158199]
["bitfinex","BTCUSD",1726753252726,0.17613305,63214.0,63204.0,0.316433]
["bitfinex","BTCUSD",1726753252727,0.16305367,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726753252957,0.18118093,63214.0,63213.0,0.474585]
["bitfinex","BTCUSD",1726753253196,0.16305367,63214.0,63211.0,0.158199]
["bitfinex","BTCUSD",1726753253440,0.16305367,63214.0,63209.0,0.316408]
["bitfinex","BTCUSD",1726753253676,0.01812666,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726753253970,0.17405367,63214.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726753254195,0.17405367,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726753254463,0.04112532,63214.0,63213.0,0.474585]
["bitfinex","BTCUSD",1726753254919,0.011,63214.0,63213.0,0.790975]
["bitfinex","BTCUSD",1726753255166,0.4769,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1726753255407,0.04710989,63222.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726753255637,0.39546959,63223.0,63202.0,0.73657465]
["bitfinex","BTCUSD",1726753255638,0.04710989,63221.0,63203.0,0.316437]
["bitfinex","BTCUSD",1726753255887,0.012,63214.0,63213.0,0.159195]
["bitfinex","BTCUSD",1726753256131,0.03011919,63214.0,63213.0,0.159195]
["bitfinex","BTCUSD",1726753256358,0.03011919,63214.0,63213.0,0.001]
["bitfinex","BTCUSD",1726753256588,0.03011919,63214.0,63213.0,0.159195]
["bitfinex","BTCUSD",1726753256730,0.18831119,63214.0,63213.0,0.001]
["bitfinex","BTCUSD",1726753256952,0.03011919,63214.0,63213.0,0.001]
["bitfinex","BTCUSD",1726753257155,0.01811919,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726753257560,0.01811919,63214.0,63213.0,0.474585]
["bitfinex","BTCUSD",1726753257797,0.01811919,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726753258164,0.01811919,63214.0,63213.0,0.159195]
["bitfinex","BTCUSD",1726753258439,0.03011919,63214.0,63213.0,0.159195]
["bitfinex","BTCUSD",1726753258672,0.03011919,63214.0,63211.0,0.316398]
["bitfinex","BTCUSD",1726753258673,0.02911919,63214.0,63198.0,0.1]
["bitfinex","BTCUSD",1726753258916,0.011,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726753259156,0.009,63214.0,63213.0,0.475585]
["bitfinex","BTCUSD",1726753259393,0.04979342,63214.0,63213.0,0.475585]
["bitfinex","BTCUSD",1726753259631,0.04977498,63214.0,63213.0,0.475585]
["bitfinex","BTCUSD",1726753259874,0.03777504,63214.0,63213.0,0.475585]
["bitfinex","BTCUSD",1726753260091,0.04777504,63214.0,63213.0,0.475585]
["bitfinex","BTCUSD",1726753260315,0.03877504,63214.0,63213.0,0.474585]
["bitfinex","BTCUSD",1726753260791,0.03907795,63214.0,63213.0,0.4719199]
["bitfinex","BTCUSD",1726753261245,0.03907795,63214.0,63199.0,0.316456]
["bitfinex","BTCUSD",1726753261246,0.04979348,63214.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726753261494,0.04979348,63214.0,63207.0,0.316416]
["bitfinex","BTCUSD",1726753261495,0.01807795,63213.0,63207.0,0.316416]
["bitfinex","BTCUSD",1726753261731,0.94916434,63212.0,63198.0,0.1]
["bitfinex","BTCUSD",1726753261956,0.01807795,63211.0,63198.0,0.1]
["bitfinex","BTCUSD",1726753262181,0.18113162,63211.0,63205.0,0.316428]
["bitfinex","BTCUSD",1726753262424,0.18113162,63211.0,63198.0,0.1]
["bitfinex","BTCUSD",1726753262425,0.02872901,63210.0,63209.0,0.474615]
["bitfinex","BTCUSD",1726753262649,0.01065106,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1726753262899,0.1,63238.0,63227.0,0.47448]
["bitfinex","BTCUSD",1726753263132,0.04716871,63228.0,63224.0,0.316331]
["bitfinex","BTCUSD",1726753263363,0.94916434,63225.0,63222.0,0.158171]
["bitfinex","BTCUSD",1726753263585,0.04716871,63224.0,63223.0,0.31634]
["bitfinex","BTCUSD",1726753263839,0.01084012,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726753264094,0.04726649,63224.0,63218.0,0.316362]
["bitfinex","BTCUSD",1726753264337,0.01814181,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726753264559,0.01820288,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726753264785,0.01820288,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726753265006,0.01820288,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726753265007,0.02220288,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726753265254,0.04732738,63224.0,63223.0,1.10719]
["bitfinex","BTCUSD",1726753265472,0.23725355,63238.0,63224.0,0.1]
["bitfinex","BTCUSD",1726753265735,0.014,63228.0,63227.0,0.47648]
["bitfinex","BTCUSD",1726753265987,0.001654,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1726753266260,0.01991374,63246.0,63245.0,0.790575]
["bitfinex","BTCUSD",1726753266503,0.001654,63246.0,63245.0,1.620335]
["bitfinex","BTCUSD",1726753266749,0.001654,63246.0,63245.0,1.58081987]
["bitfinex","BTCUSD",1726753266976,0.01992935,63246.0,63245.0,0.790575]
["bitfinex","BTCUSD",1726753267225,0.01992935,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1726753267459,0.01992935,63246.0,63230.0,0.0658]
["bitfinex","BTCUSD",1726753267710,1.17585034,63245.0,63224.0,0.316334]
["bitfinex","BTCUSD",1726753267949,0.002,63238.0,63224.0,0.316333]
["bitfinex","BTCUSD",1726753268180,0.316277,63236.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726753268415,0.42114587,63246.0,63205.0,0.41949187]
["bitfinex","BTCUSD",1726753268416,0.1,63234.0,63205.0,0.41949187]
["bitfinex","BTCUSD",1726753268643,0.16305367,63233.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726753268878,1.12833489,63233.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726753269096,0.316308,63230.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726753269330,0.03467433,63229.0,63224.0,0.31633]
["bitfinex","BTCUSD",1726753269564,0.16305367,63233.0,63217.0,0.42265531]
["bitfinex","BTCUSD",1726753269565,0.96719641,63228.0,63221.0,0.316349]
["bitfinex","BTCUSD",1726753269811,0.96719641,63228.0,63215.0,0.31638]
["bitfinex","BTCUSD",1726753269812,0.03464602,63227.0,63215.0,0.31638]
["bitfinex","BTCUSD",1726753270032,0.03464602,63226.0,63224.0,0.158165]
["bitfinex","BTCUSD",1726753270253,0.03464602,63226.0,63222.0,0.316341]
["bitfinex","BTCUSD",1726753270254,0.94890165,63228.0,63222.0,0.316341]
["bitfinex","BTCUSD",1726753270480,0.158168,63224.0,63217.0,0.001]
["bitfinex","BTCUSD",1726753270701,0.01830778,63223.0,63219.0,0.158178]
["bitfinex","BTCUSD",1726753270933,0.01830778,63222.0,63217.0,0.001]
["bitfinex","BTCUSD",1726753271191,0.01830778,63221.0,63218.0,0.316365]
["bitfinex","BTCUSD",1726753271420,1.10706065,63228.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726753271644,0.03468417,63227.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726753271859,0.03468417,63226.0,63222.0,0.316343]
["bitfinex","BTCUSD",1726753272080,0.01593337,63227.0,63225.0,0.31633]
["bitfinex","BTCUSD",1726753272303,0.005,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726753272518,0.005,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753272519,0.02333469,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753272959,0.01833469,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753273181,0.01833469,63227.0,63217.0,0.41949187]
["bitfinex","BTCUSD",1726753273182,0.01833469,63227.0,63201.0,0.42149187]
["bitfinex","BTCUSD",1726753273406,0.03476713,63227.0,63225.0,0.158163]
["bitfinex","BTCUSD",1726753273665,0.005,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726753273872,0.02336056,63227.0,63222.0,0.001]
["bitfinex","BTCUSD",1726753274092,0.01836056,63226.0,63223.0,0.316336]
["bitfinex","BTCUSD",1726753274310,0.005,63227.0,63222.0,0.001]
["bitfinex","BTCUSD",1726753274311,0.01830965,63225.0,63222.0,0.001]
["bitfinex","BTCUSD",1726753274532,0.005,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726753274747,0.005,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726753275199,0.005,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753275200,0.01830838,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726753275201,0.02330838,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726753275449,0.02830838,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753275680,0.02496238,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753275910,0.02896238,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726753276150,0.02896238,63227.0,63209.0,0.1]
["bitfinex","BTCUSD",1726753276151,0.04038164,63227.0,63209.0,0.1]
["bitfinex","BTCUSD",1726753276398,0.158166,63225.0,63214.0,0.1]
["bitfinex","BTCUSD",1726753276629,0.158166,63225.0,63204.0,0.0782]
["bitfinex","BTCUSD",1726753276630,0.94907426,63219.0,63203.0,0.1]
["bitfinex","BTCUSD",1726753276885,0.19778131,63224.0,63193.0,0.94907426]
["bitfinex","BTCUSD",1726753276886,1.56634744,63218.0,63193.0,0.94907426]
["bitfinex","BTCUSD",1726753277117,0.47463,63207.0,63193.0,0.94907426]
["bitfinex","BTCUSD",1726753277347,0.80935838,63207.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726753277613,0.03465962,63207.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726753277837,0.82570962,63207.0,63183.0,0.41949187]
["bitfinex","BTCUSD",1726753278064,0.17651838,63207.0,63198.0,0.316465]
["bitfinex","BTCUSD",1726753278305,0.1877531,63207.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726753278549,0.0295431,63207.0,63198.0,0.316465]
["bitfinex","BTCUSD",1726753278782,0.0295431,63207.0,63206.0,0.159039]
["bitfinex","BTCUSD",1726753279009,0.0295431,63207.0,63206.0,0.000827]
["bitfinex","BTCUSD",1726753279296,0.01830838,63207.0,63206.0,0.317252]
["bitfinex","BTCUSD",1726753279550,0.02947883,63207.0,63206.0,0.475464]
["bitfinex","BTCUSD",1726753279798,0.02330838,63207.0,63206.0,0.159039]
["bitfinex","BTCUSD",1726753280030,0.03946953,63207.0,63206.0,0.159039]
["bitfinex","BTCUSD",1726753280496,0.03946953,63207.0,63206.0,0.000827]
["bitfinex","BTCUSD",1726753281214,0.51409953,63207.0,63206.0,0.000827]
["bitfinex","BTCUSD",1726753281472,0.9934811,63207.0,63206.0,0.000827]
["bitfinex","BTCUSD",1726753282878,1.46995505,63207.0,63206.0,0.000827]
["bitfinex","BTCUSD",1726753283140,1.96737505,63207.0,63206.0,0.000827]
["bitfinex","BTCUSD",1726753283380,1.96737505,63207.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753283381,0.79125,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753283634,0.66762023,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753283853,0.35112023,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753284129,0.98412023,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753284395,1.00712023,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753284649,0.69062023,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753285107,0.01160028,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753285367,0.18802149,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753285595,0.01817121,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753285821,0.02977149,63191.0,63190.0,0.4797826]
["bitfinex","BTCUSD",1726753286271,0.03217121,63191.0,63190.0,0.4797826]
["bitfinex","BTCUSD",1726753286518,0.01817121,63191.0,63190.0,0.7962876]
["bitfinex","BTCUSD",1726753287002,0.03117121,63191.0,63190.0,0.7962876]
["bitfinex","BTCUSD",1726753287243,0.03017121,63191.0,63190.0,0.7962876]
["bitfinex","BTCUSD",1726753287477,0.03017121,63191.0,63190.0,0.4797826]
["bitfinex","BTCUSD",1726753287708,0.01817121,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753287946,0.33947488,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753288184,1.12633161,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753288413,1.44283161,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753288637,1.33528663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753289108,1.34028663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753289346,1.33028663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753289584,1.42328663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753289806,1.11278663,63191.0,63190.0,0.0060256]
["bitfinex","BTCUSD",1726753290029,1.12078663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753290254,1.43728663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753290550,1.13478663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753290998,1.45128663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753291236,1.61437221,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753291490,1.61637221,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753291744,1.61437221,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753291985,1.13478663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753292223,0.69528663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753292449,0.22053663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753293187,0.37878663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753293437,1.01178663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753293667,0.69528663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753293915,1.32828663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753294142,1.45128663,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753294380,1.61437221,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753294656,2.02497221,63191.0,63190.0,0.0050256]
["bitfinex","BTCUSD",1726753295402,2.02497221,63191.0,63180.0,0.001654]
["bitfinex","BTCUSD",1726753295403,1.187225,63181.0,63180.0,0.001654]
["bitfinex","BTCUSD",1726753295649,1.91283855,63181.0,63180.0,0.001654]
["bitfinex","BTCUSD",1726753295876,2.40162466,63181.0,63180.0,0.001654]
["bitfinex","BTCUSD",1726753296321,2.40162466,63181.0,63177.0,0.001654]
["bitfinex","BTCUSD",1726753296322,1.109977,63178.0,63177.0,0.001654]
["bitfinex","BTCUSD",1726753296551,1.29403067,63178.0,63177.0,0.001654]
["bitfinex","BTCUSD",1726753296818,1.32120309,63178.0,63177.0,0.001654]
["bitfinex","BTCUSD",1726753297295,1.32320309,63178.0,63177.0,0.001654]
["bitfinex","BTCUSD",1726753297771,1.32120309,63178.0,63177.0,0.001654]
["bitfinex","BTCUSD",1726753298271,1.01863809,63178.0,63177.0,0.001654]
["bitfinex","BTCUSD",1726753298526,1.01862686,63178.0,63177.0,0.001654]
["bitfinex","BTCUSD",1726753298781,0.20421486,63178.0,63177.0,0.001654]
["bitfinex","BTCUSD",1726753299011,0.21821486,63178.0,63177.0,0.159939]
["bitfinex","BTCUSD",1726753299477,0.21821486,63178.0,63177.0,0.793079]
["bitfinex","BTCUSD",1726753299478,0.04116119,63178.0,63177.0,0.793079]
["bitfinex","BTCUSD",1726753299730,0.03205678,63178.0,63177.0,1.109649]
["bitfinex","BTCUSD",1726753299984,0.03205678,63178.0,63177.0,0.001654]
["bitfinex","BTCUSD",1726753300233,0.04605678,63178.0,63177.0,0.001654]
["bitfinex","BTCUSD",1726753300469,0.01805678,63178.0,63177.0,0.001654]
["bitfinex","BTCUSD",1726753300698,0.03105678,63178.0,63177.0,0.476509]
["bitfinex","BTCUSD",1726753300930,0.04505678,63178.0,63177.0,0.793079]
["bitfinex","BTCUSD",1726753301170,0.013,63178.0,63177.0,1.84571087]
["bitfinex","BTCUSD",1726753301406,0.027,63178.0,63177.0,1.84571087]
["bitfinex","BTCUSD",1726753301640,0.027,63178.0,63177.0,1.109649]
["bitfinex","BTCUSD",1726753302152,0.014,63178.0,63177.0,1.109649]
["bitfinex","BTCUSD",1726753302349,0.04614383,63178.0,63177.0,1.109649]
["bitfinex","BTCUSD",1726753302832,0.01814383,63178.0,63177.0,1.109649]
["bitfinex","BTCUSD",1726753303066,0.23731736,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726753303328,0.23731736,63187.0,63185.0,0.158265]
["bitfinex","BTCUSD",1726753303329,0.2554333,63187.0,63185.0,0.158265]
["bitfinex","BTCUSD",1726753303548,0.01811594,63186.0,63185.0,0.158265]
["bitfinex","BTCUSD",1726753304014,0.01811594,63186.0,63185.0,0.7909244]
["bitfinex","BTCUSD",1726753304249,0.02598104,63186.0,63185.0,0.4743944]
["bitfinex","BTCUSD",1726753304508,0.01811594,63186.0,63185.0,1.1074544]
["bitfinex","BTCUSD",1726753304756,0.23731736,63202.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726753304757,0.01,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726753304989,0.26544739,63187.0,63182.0,0.158271]
["bitfinex","BTCUSD",1726753305216,0.01,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726753305473,0.01,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726753305704,0.02710254,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726753305935,0.009,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726753306155,0.01810251,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726753306405,0.01810251,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726753306631,0.01810251,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726753306632,0.02510251,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726753306870,0.03310251,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726753307096,0.02610251,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726753307335,0.02610251,63187.0,63186.0,1.107837]
["bitfinex","BTCUSD",1726753307562,0.02610251,63187.0,63186.0,1.185037]
["bitfinex","BTCUSD",1726753307563,0.01810251,63187.0,63186.0,1.185037]
["bitfinex","BTCUSD",1726753307793,0.02476379,63204.0,63186.0,0.65277867]
["bitfinex","BTCUSD",1726753308028,0.02476379,63208.0,63201.0,0.474675]
["bitfinex","BTCUSD",1726753308265,0.27189556,63202.0,63201.0,0.791125]
["bitfinex","BTCUSD",1726753308489,0.27189556,63202.0,63199.0,0.158228]
["bitfinex","BTCUSD",1726753308490,0.27189467,63202.0,63199.0,0.158228]
["bitfinex","BTCUSD",1726753308714,0.98392187,63201.0,63186.0,0.59269187]
["bitfinex","BTCUSD",1726753308946,0.316421,63207.0,63182.0,0.94934456]
["bitfinex","BTCUSD",1726753308947,0.158232,63199.0,63182.0,0.94934456]
["bitfinex","BTCUSD",1726753309171,0.008,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726753309390,0.01822937,63200.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726753309391,0.02476082,63196.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726753309636,0.02476082,63196.0,63195.0,0.15824]
["bitfinex","BTCUSD",1726753309859,0.042959,63196.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726753310129,0.16305367,63200.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726753310130,0.01819687,63195.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726753310365,0.02476213,63196.0,63195.0,0.15824]
["bitfinex","BTCUSD",1726753310593,0.02476213,63197.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726753310813,0.02476213,63197.0,63186.0,0.316525]
["bitfinex","BTCUSD",1726753310814,0.04299357,63197.0,63191.0,0.3165]
["bitfinex","BTCUSD",1726753311038,0.04299325,63196.0,63192.0,0.158245]
["bitfinex","BTCUSD",1726753311262,0.01823144,63195.0,63192.0,0.158245]
["bitfinex","BTCUSD",1726753311489,0.32128267,63200.0,63184.0,0.316532]
["bitfinex","BTCUSD",1726753311490,0.02476181,63193.0,63184.0,0.316532]
["bitfinex","BTCUSD",1726753311709,0.0247639,63191.0,63185.0,0.158264]
["bitfinex","BTCUSD",1726753311930,0.0247639,63189.0,63183.0,0.94934456]
["bitfinex","BTCUSD",1726753312178,0.01823144,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726753312402,0.01823144,63188.0,63185.0,0.000828]
["bitfinex","BTCUSD",1726753312632,0.17648844,63188.0,63185.0,0.000828]
["bitfinex","BTCUSD",1726753312861,0.012,63195.0,63186.0,0.57775387]
["bitfinex","BTCUSD",1726753312862,0.01824046,63187.0,63186.0,0.57775387]
["bitfinex","BTCUSD",1726753313089,0.01824046,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726753313756,0.01824046,63187.0,63186.0,1.52732887]
["bitfinex","BTCUSD",1726753314220,0.01824046,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726753314445,0.01824046,63187.0,63185.0,0.000828]
["bitfinex","BTCUSD",1726753314446,0.03468325,63187.0,63185.0,0.000828]
["bitfinex","BTCUSD",1726753314675,0.316459,63200.0,63185.0,0.000828]
["bitfinex","BTCUSD",1726753314676,0.03468325,63186.0,63185.0,0.000828]
["bitfinex","BTCUSD",1726753314897,0.19294525,63186.0,63185.0,0.000828]
["bitfinex","BTCUSD",1726753315124,0.03468325,63186.0,63185.0,0.000828]
["bitfinex","BTCUSD",1726753315356,0.05944924,63186.0,63185.0,0.159093]
["bitfinex","BTCUSD",1726753315593,0.03468325,63186.0,63185.0,0.000828]
["bitfinex","BTCUSD",1726753315811,0.03468325,63186.0,63185.0,0.159093]
["bitfinex","BTCUSD",1726753316104,0.05944924,63186.0,63185.0,0.000828]
["bitfinex","BTCUSD",1726753316331,0.05944924,63186.0,63185.0,0.159093]
["bitfinex","BTCUSD",1726753316554,0.03468325,63186.0,63185.0,0.475623]
["bitfinex","BTCUSD",1726753316796,0.03668325,63186.0,63185.0,1.108683]
["bitfinex","BTCUSD",1726753317013,0.02024046,63186.0,63185.0,1.108683]
["bitfinex","BTCUSD",1726753317686,0.01824046,63186.0,63185.0,1.68826667]
["bitfinex","BTCUSD",1726753317926,0.25763354,63186.0,63185.0,0.575623]
["bitfinex","BTCUSD",1726753318164,0.0222373,63186.0,63185.0,0.475623]
["bitfinex","BTCUSD",1726753318383,0.02223799,63186.0,63185.0,0.475623]
["bitfinex","BTCUSD",1726753318605,0.03677765,63186.0,63185.0,0.792153]
["bitfinex","BTCUSD",1726753318795,0.03677765,63186.0,63185.0,1.108683]
["bitfinex","BTCUSD",1726753319069,0.03677765,63186.0,63185.0,0.794153]
["bitfinex","BTCUSD",1726753319296,0.01823799,63186.0,63185.0,1.110683]
["bitfinex","BTCUSD",1726753319535,0.01823799,63186.0,63185.0,1.108683]
["bitfinex","BTCUSD",1726753319536,0.02023799,63186.0,63185.0,1.108683]
["bitfinex","BTCUSD",1726753319788,0.01823799,63186.0,63185.0,1.108683]
["bitfinex","BTCUSD",1726753320015,0.01823799,63186.0,63185.0,1.425213]
["bitfinex","BTCUSD",1726753320273,0.01823799,63186.0,63185.0,1.27173667]
["bitfinex","BTCUSD",1726753320510,0.01823799,63186.0,63185.0,1.68826667]
["bitfinex","BTCUSD",1726753320746,0.23739624,63201.0,63200.0,0.791137]
["bitfinex","BTCUSD",1726753320988,0.2720836,63201.0,63200.0,1.107592]
["bitfinex","BTCUSD",1726753321253,0.25555146,63201.0,63200.0,1.107592]
["bitfinex","BTCUSD",1726753321482,0.01815522,63201.0,63200.0,0.791137]
["bitfinex","BTCUSD",1726753321714,0.03473566,63201.0,63200.0,0.791137]
["bitfinex","BTCUSD",1726753321948,0.03473566,63201.0,63200.0,0.474682]
["bitfinex","BTCUSD",1726753322197,0.03473073,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726753322692,0.04673073,63201.0,63200.0,0.791137]
["bitfinex","BTCUSD",1726753322921,0.04273073,63201.0,63200.0,1.107592]
["bitfinex","BTCUSD",1726753323385,0.03415522,63201.0,63200.0,1.107592]
["bitfinex","BTCUSD",1726753323574,0.02615522,63201.0,63200.0,1.107592]
["bitfinex","BTCUSD",1726753324025,0.02215522,63201.0,63200.0,1.107592]
["bitfinex","BTCUSD",1726753324515,0.02381122,63201.0,63200.0,1.107592]
["bitfinex","BTCUSD",1726753324758,0.02881122,63201.0,63200.0,2.55806539]
["bitfinex","BTCUSD",1726753324990,0.010656,63201.0,63200.0,2.36341053]
["bitfinex","BTCUSD",1726753325217,0.010656,63201.0,63200.0,2.4103438]
["bitfinex","BTCUSD",1726753325448,0.005656,63201.0,63200.0,2.04695553]
["bitfinex","BTCUSD",1726753325723,0.005656,63201.0,63200.0,1.107592]
["bitfinex","BTCUSD",1726753325959,0.005656,63201.0,63200.0,0.476682]
["bitfinex","BTCUSD",1726753326193,0.005656,63201.0,63200.0,0.002]
["bitfinex","BTCUSD",1726753326194,0.01974631,63201.0,63200.0,0.002]
["bitfinex","BTCUSD",1726753326652,0.02074631,63201.0,63200.0,0.162227]
["bitfinex","BTCUSD",1726753326879,0.02074631,63201.0,63200.0,0.478682]
["bitfinex","BTCUSD",1726753327107,0.01974631,63201.0,63200.0,0.160227]
["bitfinex","BTCUSD",1726753327325,0.02074631,63201.0,63200.0,0.474682]
["bitfinex","BTCUSD",1726753327561,0.02074631,63201.0,63200.0,0.791137]
["bitfinex","BTCUSD",1726753327784,0.02174631,63201.0,63200.0,0.793137]
["bitfinex","BTCUSD",1726753328009,0.02174631,63201.0,63200.0,1.109592]
["bitfinex","BTCUSD",1726753328240,0.02074631,63201.0,63200.0,1.107592]
["bitfinex","BTCUSD",1726753328692,0.002656,63201.0,63200.0,1.58710067]
["bitfinex","BTCUSD",1726753328974,0.02108482,63201.0,63200.0,2.00355567]
["bitfinex","BTCUSD",1726753329219,0.003656,63201.0,63200.0,2.07925567]
["bitfinex","BTCUSD",1726753329455,0.003656,63201.0,63200.0,1.76280067]
["bitfinex","BTCUSD",1726753329688,0.003656,63201.0,63200.0,1.76480067]
["bitfinex","BTCUSD",1726753330175,0.003656,63201.0,63200.0,1.76280067]
["bitfinex","BTCUSD",1726753330400,0.003656,63201.0,63200.0,2.07925567]
["bitfinex","BTCUSD",1726753330627,0.003656,63201.0,63200.0,1.76280067]
["bitfinex","BTCUSD",1726753330864,0.004656,63201.0,63200.0,1.76480067]
["bitfinex","BTCUSD",1726753331091,0.002656,63201.0,63200.0,1.76480067]
["bitfinex","BTCUSD",1726753331320,0.003656,63201.0,63200.0,1.76680067]
["bitfinex","BTCUSD",1726753332099,0.003656,63201.0,63200.0,1.211592]
["bitfinex","BTCUSD",1726753332336,0.002656,63201.0,63200.0,1.209592]
["bitfinex","BTCUSD",1726753332799,0.003656,63201.0,63200.0,1.211592]
["bitfinex","BTCUSD",1726753333032,0.003656,63201.0,63200.0,1.109592]
["bitfinex","BTCUSD",1726753333033,0.02105844,63201.0,63200.0,1.109592]
["bitfinex","BTCUSD",1726753333260,0.0505038,63201.0,63200.0,0.793137]
["bitfinex","BTCUSD",1726753333480,0.02005844,63201.0,63200.0,1.108592]
["bitfinex","BTCUSD",1726753333700,0.02005844,63201.0,63200.0,0.792137]
["bitfinex","BTCUSD",1726753333933,0.04951415,63201.0,63200.0,0.002]
["bitfinex","BTCUSD",1726753334151,0.04951415,63201.0,63200.0,0.001]
["bitfinex","BTCUSD",1726753334380,0.04951415,63201.0,63200.0,0.159227]
["bitfinex","BTCUSD",1726753334617,0.04951415,63201.0,63191.0,0.316498]
["bitfinex","BTCUSD",1726753334833,0.04785815,63200.0,63194.0,0.158241]
["bitfinex","BTCUSD",1726753335055,0.001656,63201.0,63182.0,1.03980464]
["bitfinex","BTCUSD",1726753335056,0.04785815,63199.0,63182.0,1.03980464]
["bitfinex","BTCUSD",1726753335324,0.001656,63201.0,63182.0,1.03980464]
["bitfinex","BTCUSD",1726753335325,0.001656,63201.0,63200.0,0.474682]
["bitfinex","BTCUSD",1726753335776,0.04950836,63201.0,63200.0,0.791137]
["bitfinex","BTCUSD",1726753335997,0.04950836,63201.0,63200.0,0.792137]
["bitfinex","BTCUSD",1726753336218,0.04950836,63201.0,63200.0,1.107592]
["bitfinex","BTCUSD",1726753336704,0.05050836,63201.0,63200.0,1.107592]
["bitfinex","BTCUSD",1726753337464,0.002656,63201.0,63200.0,2.06025553]
["bitfinex","BTCUSD",1726753337696,0.001656,63202.0,63201.0,0.893125]
["bitfinex","BTCUSD",1726753337934,0.001654,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726753338211,0.02000781,63227.0,63226.0,1.70071686]
["bitfinex","BTCUSD",1726753338465,0.001654,63227.0,63226.0,1.70071686]
["bitfinex","BTCUSD",1726753338969,0.001654,63227.0,63226.0,1.107137]
["bitfinex","BTCUSD",1726753339442,0.001654,63227.0,63226.0,1.109137]
["bitfinex","BTCUSD",1726753339684,0.001654,63227.0,63226.0,0.004]
["bitfinex","BTCUSD",1726753339918,0.16470767,63227.0,63226.0,0.002]
["bitfinex","BTCUSD",1726753340384,0.18107632,63227.0,63226.0,0.162162]
["bitfinex","BTCUSD",1726753340623,0.18107632,63227.0,63226.0,0.160162]
["bitfinex","BTCUSD",1726753340876,0.18107632,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726753341126,0.01802265,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753341359,0.01802265,63227.0,63226.0,1.110137]
["bitfinex","BTCUSD",1726753341595,0.001654,63227.0,63226.0,0.793812]
["bitfinex","BTCUSD",1726753341953,0.001654,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753342181,0.019654,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753342431,0.013654,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753342644,0.001654,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726753342863,0.005654,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753343112,0.001654,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753343579,0.001654,63227.0,63206.0,0.1]
["bitfinex","BTCUSD",1726753343580,0.158173,63222.0,63206.0,0.1]
["bitfinex","BTCUSD",1726753343826,0.16770767,63227.0,63212.0,0.3954383]
["bitfinex","BTCUSD",1726753343827,0.316367,63218.0,63212.0,0.3954383]
["bitfinex","BTCUSD",1726753344037,0.316367,63218.0,63197.0,0.41960066]
["bitfinex","BTCUSD",1726753344038,0.01640981,63217.0,63216.0,0.474562]
["bitfinex","BTCUSD",1726753344271,0.316393,63213.0,63203.0,0.316439]
["bitfinex","BTCUSD",1726753344509,0.158177,63221.0,63209.0,0.9491268]
["bitfinex","BTCUSD",1726753344735,0.9491268,63218.0,63203.0,0.41960066]
["bitfinex","BTCUSD",1726753344950,0.15818,63219.0,63215.0,0.158189]
["bitfinex","BTCUSD",1726753345186,0.158184,63218.0,63213.0,0.158193]
["bitfinex","BTCUSD",1726753345420,0.005654,63227.0,63214.0,0.316382]
["bitfinex","BTCUSD",1726753345688,0.9491268,63221.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726753345911,0.012,63221.0,63216.0,0.316373]
["bitfinex","BTCUSD",1726753346125,0.012,63221.0,63220.0,0.474532]
["bitfinex","BTCUSD",1726753346353,0.16305367,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726753346571,0.16305367,63226.0,63219.0,0.31636]
["bitfinex","BTCUSD",1726753346572,0.17940735,63226.0,63219.0,0.31636]
["bitfinex","BTCUSD",1726753346761,0.01635368,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1726753347006,0.01635368,63225.0,63224.0,0.474502]
["bitfinex","BTCUSD",1726753347219,0.01635368,63225.0,63224.0,0.790837]
["bitfinex","BTCUSD",1726753347459,0.01635368,63225.0,63224.0,0.474502]
["bitfinex","BTCUSD",1726753347670,0.01635368,63225.0,63223.0,0.158168]
["bitfinex","BTCUSD",1726753347891,0.01635368,63224.0,63223.0,0.158168]
["bitfinex","BTCUSD",1726753348113,0.01637645,63224.0,63223.0,0.31634]
["bitfinex","BTCUSD",1726753348327,0.01638257,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726753348574,0.01638346,63226.0,63214.0,0.41960066]
["bitfinex","BTCUSD",1726753348819,0.001654,63227.0,63214.0,0.41960066]
["bitfinex","BTCUSD",1726753348820,0.001654,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726753349045,0.01803853,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726753349291,0.01803853,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753349508,0.01803853,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726753349743,0.01803853,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726753350178,0.02803853,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726753351131,0.02803853,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753351376,0.1910922,63227.0,63216.0,0.31637]
["bitfinex","BTCUSD",1726753351584,0.02803853,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726753351802,0.011654,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726753352025,0.03899417,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726753352247,0.03899786,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726753352466,0.012654,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726753352691,0.022654,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726753352906,0.022654,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753353126,0.012654,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753353364,0.022654,63227.0,63226.0,1.107137]
["bitfinex","BTCUSD",1726753353617,0.022654,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753353820,0.022654,63227.0,63219.0,0.316356]
["bitfinex","BTCUSD",1726753354057,0.022654,63227.0,63220.0,0.316354]
["bitfinex","BTCUSD",1726753354295,0.022654,63227.0,63208.0,0.316412]
["bitfinex","BTCUSD",1726753354510,0.022654,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726753354767,0.011654,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753355004,0.012654,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753355226,0.022654,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726753355669,0.012654,63227.0,63226.0,1.84306266]
["bitfinex","BTCUSD",1726753355898,0.022654,63227.0,63226.0,2.42444133]
["bitfinex","BTCUSD",1726753356138,0.022654,63227.0,63226.0,2.54709099]
["bitfinex","BTCUSD",1726753356362,0.0041986,63238.0,63237.0,1.106945]
["bitfinex","BTCUSD",1726753356602,0.0041986,63238.0,63237.0,2.10586933]
["bitfinex","BTCUSD",1726753357283,0.0041986,63238.0,63237.0,1.78959933]
["bitfinex","BTCUSD",1726753357707,0.0041986,63238.0,63237.0,2.11086933]
["bitfinex","BTCUSD",1726753357932,0.0041986,63238.0,63237.0,2.10886933]
["bitfinex","BTCUSD",1726753358151,0.0041986,63238.0,63237.0,2.10586933]
["bitfinex","BTCUSD",1726753358808,0.0051986,63238.0,63237.0,2.11186933]
["bitfinex","BTCUSD",1726753359259,0.0041986,63238.0,63237.0,2.10586933]
["bitfinex","BTCUSD",1726753359679,0.0041986,63238.0,63237.0,2.11686933]
["bitfinex","BTCUSD",1726753359680,0.0051986,63238.0,63237.0,2.11686933]
["bitfinex","BTCUSD",1726753360099,0.0051986,63238.0,63237.0,1.96905712]
["bitfinex","BTCUSD",1726753360622,0.0051986,63238.0,63237.0,1.97405712]
["bitfinex","BTCUSD",1726753360849,0.0051986,63238.0,63237.0,2.29032712]
["bitfinex","BTCUSD",1726753361094,0.0051986,63238.0,63237.0,2.28532712]
["bitfinex","BTCUSD",1726753361322,0.0041986,63238.0,63237.0,2.28132712]
["bitfinex","BTCUSD",1726753361548,0.0061986,63238.0,63237.0,2.00205712]
["bitfinex","BTCUSD",1726753362018,0.0061986,63238.0,63237.0,1.99405712]
["bitfinex","BTCUSD",1726753362019,0.0068546,63238.0,63237.0,1.99405712]
["bitfinex","BTCUSD",1726753362274,0.0078546,63238.0,63237.0,2.32032712]
["bitfinex","BTCUSD",1726753362740,0.0078546,63238.0,63237.0,2.32232712]
["bitfinex","BTCUSD",1726753362978,0.0078546,63238.0,63237.0,1.98105712]
["bitfinex","BTCUSD",1726753365074,0.0078546,63238.0,63237.0,1.66478712]
["bitfinex","BTCUSD",1726753365546,0.0078546,63238.0,63237.0,0.908675]
["bitfinex","BTCUSD",1726753367362,0.0078546,63238.0,63237.0,1.224945]
["bitfinex","BTCUSD",1726753368099,0.0078546,63238.0,63237.0,0.908675]
["bitfinex","BTCUSD",1726753368536,0.0078546,63238.0,63237.0,1.38799867]
["bitfinex","BTCUSD",1726753371003,0.0078546,63238.0,63237.0,0.908675]
["bitfinex","BTCUSD",1726753371881,0.0078546,63238.0,63237.0,0.018]
["bitfinex","BTCUSD",1726753371882,0.1659866,63238.0,63237.0,0.018]
["bitfinex","BTCUSD",1726753372105,1.05715123,63238.0,63237.0,0.018]
["bitfinex","BTCUSD",1726753372343,1.37341623,63238.0,63237.0,0.018]
["bitfinex","BTCUSD",1726753372589,1.07915123,63238.0,63237.0,0.008]
["bitfinex","BTCUSD",1726753372806,0.28748923,63238.0,63225.0,0.23720103]
["bitfinex","BTCUSD",1726753373035,0.28748923,63238.0,63237.0,0.002]
["bitfinex","BTCUSD",1726753373036,0.6043516,63238.0,63237.0,0.002]
["bitfinex","BTCUSD",1726753373252,0.92605752,63238.0,63237.0,0.001]
["bitfinex","BTCUSD",1726753373487,0.158155,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726753373717,0.158166,63225.0,63221.0,0.94889414]
["bitfinex","BTCUSD",1726753373965,0.01644092,63224.0,63221.0,0.94889414]
["bitfinex","BTCUSD",1726753374219,0.01644092,63224.0,63212.0,0.94889414]
["bitfinex","BTCUSD",1726753374220,0.31636,63220.0,63212.0,0.94889414]
["bitfinex","BTCUSD",1726753374469,0.158186,63217.0,63212.0,0.94889414]
["bitfinex","BTCUSD",1726753374720,0.01643403,63223.0,63218.0,0.316363]
["bitfinex","BTCUSD",1726753374968,0.316319,63228.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726753374969,0.16305367,63222.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726753375203,1.27012081,63222.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726753375449,0.17463601,63221.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726753375682,0.17463601,63221.0,63214.0,0.316383]
["bitfinex","BTCUSD",1726753375683,0.01646101,63220.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726753375947,0.01646101,63220.0,63206.0,0.27761645]
["bitfinex","BTCUSD",1726753375948,0.31638,63216.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753376188,0.158204,63210.0,63207.0,0.94889414]
["bitfinex","BTCUSD",1726753376408,0.158204,63210.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753376651,0.17466701,63209.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753376864,0.15821,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753377086,0.65414468,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753377311,1.07056468,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753377556,1.37052367,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753377780,1.38689195,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753378240,0.33763195,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753378670,0.16305367,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753378890,0.0945,63214.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753379110,0.014,63207.0,63206.0,0.475465]
["bitfinex","BTCUSD",1726753379328,0.079,63221.0,63207.0,0.316419]
["bitfinex","BTCUSD",1726753379555,0.94889414,63210.0,63208.0,0.158206]
["bitfinex","BTCUSD",1726753379776,0.94889414,63210.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753379777,0.158194,63214.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726753380023,0.316381,63215.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726753380024,0.158195,63213.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726753380250,0.158209,63208.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753380525,0.005,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753380775,0.16321,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753380981,1.15020367,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753381197,1.46662367,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753381873,1.46162367,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753382139,1.48662367,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753382370,1.96612925,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753382605,2.04592925,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753382825,1.72950925,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753383057,1.56442367,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753383288,1.57842367,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753383515,1.57242367,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753383740,1.57042367,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753383955,1.74350925,63207.0,63206.0,0.000828]
["bitfinex","BTCUSD",1726753384419,1.74350925,63207.0,63188.0,0.23731736]
["bitfinex","BTCUSD",1726753384420,0.160255,63189.0,63188.0,0.23731736]
["bitfinex","BTCUSD",1726753384641,0.160255,63189.0,63185.0,0.000828]
["bitfinex","BTCUSD",1726753384642,0.499787,63186.0,63185.0,0.000828]
["bitfinex","BTCUSD",1726753384876,0.160282,63178.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726753385143,1.29603067,63178.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726753385382,1.45331258,63178.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726753385640,1.76987758,63178.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726753385869,0.916565,63166.0,63164.0,0.00165]
["bitfinex","BTCUSD",1726753386085,1.312191,63166.0,63164.0,0.00165]
["bitfinex","BTCUSD",1726753386811,1.314191,63166.0,63164.0,0.00165]
["bitfinex","BTCUSD",1726753387034,1.64033025,63166.0,63164.0,0.00165]
["bitfinex","BTCUSD",1726753387277,1.32170425,63166.0,63164.0,0.00165]
["bitfinex","BTCUSD",1726753387515,1.65433025,63166.0,63164.0,0.00165]
["bitfinex","BTCUSD",1726753388009,1.32370425,63166.0,63165.0,0.0006216]
["bitfinex","BTCUSD",1726753388224,1.00507825,63166.0,63165.0,0.0006216]
["bitfinex","BTCUSD",1726753388452,1.33570425,63166.0,63165.0,0.0006216]
["bitfinex","BTCUSD",1726753388672,1.43290425,63166.0,63165.0,0.0006216]
["bitfinex","BTCUSD",1726753388885,0.316656,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753389140,1.39377967,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753389382,1.55686525,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753389608,1.39377967,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753390285,1.09112367,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753390514,1.40777967,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753390749,1.07512367,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753391190,1.08912367,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753391638,1.57487628,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753391848,1.42177967,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753392272,1.40777967,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753392498,1.39377967,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753393001,1.40777967,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753393225,1.58486525,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753393438,1.57086525,63160.0,63157.0,0.000927]
["bitfinex","BTCUSD",1726753393687,0.17705367,63160.0,63159.0,0.15998]
["bitfinex","BTCUSD",1726753393899,0.028,63160.0,63159.0,0.476641]
["bitfinex","BTCUSD",1726753394119,0.014,63160.0,63159.0,0.793302]
["bitfinex","BTCUSD",1726753394341,0.25465269,63167.0,63159.0,0.318311]
["bitfinex","BTCUSD",1726753394555,0.23731736,63165.0,63163.0,0.158319]
["bitfinex","BTCUSD",1726753394772,1.11296185,63164.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753395012,0.16305367,63164.0,63159.0,0.159979]
["bitfinex","BTCUSD",1726753395229,0.158328,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753395457,0.65203767,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753395936,0.32138167,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753396161,0.63803767,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753396381,0.17105367,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753396642,0.17105367,63160.0,63159.0,0.15998]
["bitfinex","BTCUSD",1726753396852,0.17705367,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753397108,0.19105367,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753397324,0.17705367,63160.0,63159.0,0.15998]
["bitfinex","BTCUSD",1726753397575,0.17705367,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753398065,0.65203767,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753398275,0.63803767,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753398930,0.33538167,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753399172,0.17705367,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753399598,0.36803116,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753399821,0.20970316,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753400054,1.31799916,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753400275,1.29099916,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753400492,0.98834316,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753400712,1.12334316,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753400920,1.42799916,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753401145,1.67468546,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753401388,2.00534146,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753401823,1.98734797,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1726753402055,0.002,63153.0,63139.0,0.23749396]
["bitfinex","BTCUSD",1726753402282,0.99091174,63160.0,63139.0,0.23749396]
["bitfinex","BTCUSD",1726753402283,0.916815,63146.0,63139.0,0.23749396]
["bitfinex","BTCUSD",1726753402519,1.25152587,63146.0,63139.0,0.23749396]
["bitfinex","BTCUSD",1726753403454,0.816852,63143.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726753403663,1.31463154,63143.0,63127.0,0.55754556]
["bitfinex","BTCUSD",1726753403880,1.31463154,63143.0,63131.0,0.158399]
["bitfinex","BTCUSD",1726753404405,1.31463154,63143.0,63127.0,0.55754556]
["bitfinex","BTCUSD",1726753404603,1.31463154,63143.0,63131.0,0.158398]
["bitfinex","BTCUSD",1726753404822,1.31463154,63143.0,63127.0,0.55754556]
["bitfinex","BTCUSD",1726753404823,0.33940854,63143.0,63136.0,0.316772]
["bitfinex","BTCUSD",1726753405044,0.65614954,63143.0,63134.0,1.10857847]
["bitfinex","BTCUSD",1726753405257,0.97289054,63143.0,63130.0,0.316804]
["bitfinex","BTCUSD",1726753405552,0.97289054,63143.0,63127.0,0.24072556]
["bitfinex","BTCUSD",1726753405553,1.31463154,63143.0,63131.0,0.2375579]
["bitfinex","BTCUSD",1726753405805,1.31463154,63143.0,63127.0,0.0032316]
["bitfinex","BTCUSD",1726753405806,1.108856,63128.0,63127.0,0.0032316]
["bitfinex","BTCUSD",1726753406023,1.108856,63128.0,63126.0,0.2375579]
["bitfinex","BTCUSD",1726753406024,0.8783622,63127.0,63126.0,0.2375579]
["bitfinex","BTCUSD",1726753406253,0.8783622,63127.0,63113.0,0.0050256]
["bitfinex","BTCUSD",1726753406254,0.002,63122.0,63113.0,0.0050256]
["bitfinex","BTCUSD",1726753406494,0.792215,63114.0,63113.0,0.2425835]
["bitfinex","BTCUSD",1726753406710,0.792215,63114.0,63113.0,0.0050256]
["bitfinex","BTCUSD",1726753406711,1.29013954,63114.0,63113.0,0.0050256]
["bitfinex","BTCUSD",1726753406934,1.69127074,63114.0,63113.0,0.0050256]
["bitfinex","BTCUSD",1726753407366,2.01015674,63114.0,63113.0,0.0050256]
["bitfinex","BTCUSD",1726753408027,2.15341386,63114.0,63113.0,0.0050256]
["bitfinex","BTCUSD",1726753408227,1.73202554,63114.0,63113.0,0.0050256]
["bitfinex","BTCUSD",1726753408440,1.73202554,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753408441,1.41513954,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753409102,1.42913954,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753409318,1.59222512,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753409529,1.57822512,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753409738,1.59222512,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753409943,1.60622512,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753410169,1.42913954,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753410394,0.29503854,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753410613,0.19503854,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753410834,0.67036754,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753411066,1.50874865,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753411288,1.82563465,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753411513,1.81363465,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753411734,1.83663465,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753412255,1.85063465,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753412715,2.33060623,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753412926,2.34460623,63114.0,63113.0,0.0024556]
["bitfinex","BTCUSD",1726753413178,2.34460623,63114.0,63095.0,0.000827]
["bitfinex","BTCUSD",1726753413179,1.109419,63096.0,63095.0,0.000827]
["bitfinex","BTCUSD",1726753413401,1.109419,63096.0,63072.0,0.0993]
["bitfinex","BTCUSD",1726753413402,0.181503,63090.0,63089.0,0.95110789]
["bitfinex","BTCUSD",1726753413616,0.51660166,63090.0,63089.0,0.95110789]
["bitfinex","BTCUSD",1726753413863,0.51660166,63090.0,63078.0,0.000827]
["bitfinex","BTCUSD",1726753413864,0.123,63089.0,63078.0,0.000827]
["bitfinex","BTCUSD",1726753414101,0.123,63089.0,63084.0,0.95079629]
["bitfinex","BTCUSD",1726753414102,0.281516,63085.0,63084.0,0.95079629]
["bitfinex","BTCUSD",1726753414324,0.002,63088.0,63078.0,0.000827]
["bitfinex","BTCUSD",1726753414325,0.1,63084.0,63078.0,0.000827]
["bitfinex","BTCUSD",1726753414545,0.158522,63083.0,63078.0,0.000827]
["bitfinex","BTCUSD",1726753414799,0.475593,63079.0,63078.0,0.000827]
["bitfinex","BTCUSD",1726753415031,0.18136366,63079.0,63078.0,0.000827]
["bitfinex","BTCUSD",1726753415252,0.18136366,63079.0,63060.0,0.317156]
["bitfinex","BTCUSD",1726753415253,0.18154,63076.0,63060.0,0.317156]
["bitfinex","BTCUSD",1726753415477,0.18154,63076.0,63070.0,0.95079629]
["bitfinex","BTCUSD",1726753415478,0.18136366,63075.0,63070.0,0.95079629]
["bitfinex","BTCUSD",1726753415704,0.18136366,63075.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726753415705,0.96910628,63074.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726753415928,0.96910628,63074.0,63019.0,1.02054427]
["bitfinex","BTCUSD",1726753415929,0.158564,63066.0,63053.0,0.317193]
["bitfinex","BTCUSD",1726753416153,0.01830999,63066.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726753416370,0.01830999,63066.0,63061.0,0.31715]
["bitfinex","BTCUSD",1726753416810,0.01830999,63066.0,63065.0,0.163817]
["bitfinex","BTCUSD",1726753417022,0.01830999,63066.0,63065.0,0.48095]
["bitfinex","BTCUSD",1726753417260,0.02481271,63071.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726753417487,0.95079629,63072.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726753417713,0.164564,63066.0,63065.0,0.005251]
["bitfinex","BTCUSD",1726753417940,0.18271555,63066.0,63065.0,0.005251]
["bitfinex","BTCUSD",1726753418161,0.98002522,63066.0,63065.0,0.005251]
["bitfinex","BTCUSD",1726753418439,1.00484131,63066.0,63065.0,0.005251]
["bitfinex","BTCUSD",1726753418641,0.34576922,63066.0,63065.0,0.005251]
["bitfinex","BTCUSD",1726753418859,0.33976922,63066.0,63065.0,0.005251]
["bitfinex","BTCUSD",1726753419289,0.20120522,63066.0,63065.0,0.005251]
["bitfinex","BTCUSD",1726753419511,0.19120522,63066.0,63065.0,0.005251]
["bitfinex","BTCUSD",1726753419779,0.01815155,63066.0,63065.0,0.005251]
["bitfinex","BTCUSD",1726753419991,0.03215155,63066.0,63065.0,0.48095]
["bitfinex","BTCUSD",1726753420217,0.03215155,63066.0,63065.0,0.798083]
["bitfinex","BTCUSD",1726753420218,0.04615155,63066.0,63065.0,0.798083]
["bitfinex","BTCUSD",1726753420460,0.04615155,63066.0,63065.0,1.23424767]
["bitfinex","BTCUSD",1726753420708,0.23784795,63078.0,63077.0,0.79268]
["bitfinex","BTCUSD",1726753420924,0.25596672,63078.0,63077.0,0.79268]
["bitfinex","BTCUSD",1726753421347,0.01811877,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1726753421566,0.01811877,63078.0,63069.0,0.31711]
["bitfinex","BTCUSD",1726753421567,0.18117244,63078.0,63069.0,0.31711]
["bitfinex","BTCUSD",1726753421802,0.18117244,63078.0,63065.0,0.083451]
["bitfinex","BTCUSD",1726753421803,0.01811877,63077.0,63071.0,0.158551]
["bitfinex","BTCUSD",1726753422015,0.009,63066.0,63065.0,0.242017]
["bitfinex","BTCUSD",1726753422221,0.02711877,63066.0,63065.0,0.55915]
["bitfinex","BTCUSD",1726753422451,0.02711877,63066.0,63065.0,0.242017]
["bitfinex","BTCUSD",1726753422452,0.01811877,63066.0,63065.0,0.242017]
["bitfinex","BTCUSD",1726753422670,0.01811877,63066.0,63065.0,0.878111]
["bitfinex","BTCUSD",1726753423115,0.01811877,63066.0,63065.0,0.877111]
["bitfinex","BTCUSD",1726753423586,0.02111877,63066.0,63065.0,0.877111]
["bitfinex","BTCUSD",1726753423841,0.003,63066.0,63065.0,0.877111]
["bitfinex","BTCUSD",1726753424051,0.01805958,63075.0,63070.0,0.158552]
["bitfinex","BTCUSD",1726753424295,0.95125605,63071.0,63070.0,0.158552]
["bitfinex","BTCUSD",1726753424524,0.73842932,63084.0,63066.0,0.317126]
["bitfinex","BTCUSD",1726753424525,0.02481143,63081.0,63066.0,0.317126]
["bitfinex","BTCUSD",1726753424750,0.02481143,63081.0,63065.0,0.084279]
["bitfinex","BTCUSD",1726753424751,0.95125605,63077.0,63073.0,0.158546]
["bitfinex","BTCUSD",1726753424959,0.95125605,63077.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726753425167,0.01799474,63077.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726753425379,0.01799474,63076.0,63072.0,0.317097]
["bitfinex","BTCUSD",1726753425592,0.16305367,63080.0,63073.0,0.317091]
["bitfinex","BTCUSD",1726753425805,0.16305367,63080.0,63074.0,0.317087]
["bitfinex","BTCUSD",1726753425806,0.969236,63079.0,63074.0,0.317087]
["bitfinex","BTCUSD",1726753426020,0.02481143,63082.0,63065.0,0.084279]
["bitfinex","BTCUSD",1726753426021,1.286304,63078.0,63065.0,0.084279]
["bitfinex","BTCUSD",1726753426254,0.01797995,63077.0,63065.0,0.084279]
["bitfinex","BTCUSD",1726753426546,0.158545,63074.0,63066.0,0.317125]
["bitfinex","BTCUSD",1726753426785,0.158545,63074.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726753426786,0.158544,63074.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726753427031,0.01799617,63073.0,63067.0,0.317122]
["bitfinex","BTCUSD",1726753427261,0.01799617,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726753427474,0.01786433,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726753427955,0.01786433,63073.0,63072.0,0.475645]
["bitfinex","BTCUSD",1726753428442,0.01786433,63073.0,63065.0,0.40141]
["bitfinex","BTCUSD",1726753428698,0.01786433,63072.0,63065.0,0.084279]
["bitfinex","BTCUSD",1726753428935,0.022,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1726753429183,0.02886052,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1726753429425,0.01786052,63074.0,63073.0,0.475638]
["bitfinex","BTCUSD",1726753429919,0.01786052,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1726753430156,0.01786052,63074.0,63073.0,0.79273]
["bitfinex","BTCUSD",1726753430392,0.01786052,63074.0,63073.0,1.426914]
["bitfinex","BTCUSD",1726753430636,0.01786052,63074.0,63073.0,0.475638]
["bitfinex","BTCUSD",1726753430871,0.01786052,63074.0,63068.0,0.317117]
["bitfinex","BTCUSD",1726753431109,0.01786052,63074.0,63065.0,0.084279]
["bitfinex","BTCUSD",1726753431110,0.96911657,63073.0,63065.0,0.084279]
["bitfinex","BTCUSD",1726753431346,0.02481062,63069.0,63065.0,0.006079]
["bitfinex","BTCUSD",1726753431589,0.01786052,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726753431812,0.01786052,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726753432252,0.01786052,63068.0,63067.0,0.792807]
["bitfinex","BTCUSD",1726753432895,0.16305367,63072.0,63065.0,0.006079]
["bitfinex","BTCUSD",1726753433112,0.16305367,63072.0,63071.0,0.475653]
["bitfinex","BTCUSD",1726753433336,0.16305367,63072.0,63070.0,0.158552]
["bitfinex","BTCUSD",1726753433552,0.16305367,63072.0,63065.0,0.006079]
["bitfinex","BTCUSD",1726753433794,0.003,63068.0,63065.0,0.006079]
["bitfinex","BTCUSD",1726753434009,0.003,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726753434245,0.02103793,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726753434896,0.02103793,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726753435154,0.01789702,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726753435402,0.01789702,63068.0,63067.0,0.792807]
["bitfinex","BTCUSD",1726753435635,0.01789702,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726753435906,0.01789702,63068.0,63067.0,0.792807]
["bitfinex","BTCUSD",1726753436104,0.160198,63076.0,63071.0,0.158549]
["bitfinex","BTCUSD",1726753436316,0.32159567,63075.0,63071.0,0.158549]
["bitfinex","BTCUSD",1726753436526,0.32159567,63075.0,63067.0,0.317123]
["bitfinex","BTCUSD",1726753436527,0.158551,63071.0,63067.0,0.158559]
["bitfinex","BTCUSD",1726753436740,0.317088,63074.0,63065.0,0.006079]
["bitfinex","BTCUSD",1726753436953,0.006,63068.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726753437161,0.006,63068.0,63067.0,0.792806]
["bitfinex","BTCUSD",1726753437395,0.006,63068.0,63067.0,0.475683]
["bitfinex","BTCUSD",1726753437634,0.006,63068.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726753437851,0.006,63068.0,63067.0,0.475683]
["bitfinex","BTCUSD",1726753438076,0.317128,63066.0,63065.0,0.006079]
["bitfinex","BTCUSD",1726753438294,1.57442813,63066.0,63065.0,0.006079]
["bitfinex","BTCUSD",1726753438526,1.75368894,63066.0,63065.0,0.006079]
["bitfinex","BTCUSD",1726753438729,1.75368894,63066.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753438730,0.475797,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753438978,0.32165267,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753439408,0.95604867,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753439636,0.42165267,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753439872,0.083,63065.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753439873,0.014,63066.0,63051.0,0.1743316]
["bitfinex","BTCUSD",1726753440084,0.23790076,63064.0,63054.0,0.27842646]
["bitfinex","BTCUSD",1726753440298,0.95147479,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1726753440511,0.028,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726753440732,0.028,63066.0,63065.0,0.792832]
["bitfinex","BTCUSD",1726753441156,0.028,63066.0,63065.0,1.109965]
["bitfinex","BTCUSD",1726753441157,0.014,63066.0,63065.0,1.109965]
["bitfinex","BTCUSD",1726753441382,0.63408,63084.0,63073.0,0.158544]
["bitfinex","BTCUSD",1726753441383,0.317053,63081.0,63073.0,0.158544]
["bitfinex","BTCUSD",1726753441606,0.95147479,63074.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726753441818,0.95147479,63074.0,63064.0,0.317134]
["bitfinex","BTCUSD",1726753441819,0.158517,63085.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726753442028,0.07643257,63087.0,63075.0,0.792705]
["bitfinex","BTCUSD",1726753442236,0.158514,63086.0,63075.0,0.792705]
["bitfinex","BTCUSD",1726753442498,0.07643257,63087.0,63075.0,0.792705]
["bitfinex","BTCUSD",1726753442771,0.07643257,63087.0,63075.0,1.109787]
["bitfinex","BTCUSD",1726753442982,0.413361,63100.0,63075.0,1.185387]
["bitfinex","BTCUSD",1726753442983,0.316961,63100.0,63075.0,1.185387]
["bitfinex","BTCUSD",1726753443203,0.009658,63076.0,63075.0,1.185387]
["bitfinex","BTCUSD",1726753443421,0.009658,63076.0,63075.0,1.502469]
["bitfinex","BTCUSD",1726753443638,0.03446185,63076.0,63075.0,1.66552267]
["bitfinex","BTCUSD",1726753443849,0.23781024,63088.0,63087.0,1.109577]
["bitfinex","BTCUSD",1726753444306,0.23781024,63088.0,63087.0,0.792555]
["bitfinex","BTCUSD",1726753444515,0.23781024,63099.0,63091.0,0.317002]
["bitfinex","BTCUSD",1726753444726,0.23781024,63099.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726753444946,0.16305367,63098.0,63088.0,0.158506]
["bitfinex","BTCUSD",1726753445155,0.16305367,63098.0,63075.0,0.66015696]
["bitfinex","BTCUSD",1726753445156,0.158488,63097.0,63081.0,0.95097713]
["bitfinex","BTCUSD",1726753445367,0.16305367,63096.0,63092.0,0.158498]
["bitfinex","BTCUSD",1726753445579,0.16305367,63096.0,63090.0,0.317005]
["bitfinex","BTCUSD",1726753445791,0.16305367,63096.0,63081.0,1.37248042]
["bitfinex","BTCUSD",1726753446003,0.316987,63094.0,63086.0,0.317026]
["bitfinex","BTCUSD",1726753446227,0.316987,63094.0,63076.0,0.95097713]
["bitfinex","BTCUSD",1726753446228,0.316998,63092.0,63076.0,0.95097713]
["bitfinex","BTCUSD",1726753446469,0.316998,63092.0,63069.0,1.37248042]
["bitfinex","BTCUSD",1726753446470,0.95097713,63093.0,63078.0,0.158532]
["bitfinex","BTCUSD",1726753446471,0.15852,63084.0,63078.0,0.158532]
["bitfinex","BTCUSD",1726753446663,0.002,63089.0,63069.0,0.95097713]
["bitfinex","BTCUSD",1726753446664,0.001658,63076.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726753446876,0.001658,63076.0,63068.0,0.158558]
["bitfinex","BTCUSD",1726753447087,0.001658,63076.0,63065.0,0.000829]
["bitfinex","BTCUSD",1726753447088,0.001658,63076.0,63069.0,0.95097713]
["bitfinex","BTCUSD",1726753447317,0.001658,63076.0,63065.0,0.000829]
["bitfinex","BTCUSD",1726753447318,0.0179729,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726753447531,0.001658,63076.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726753447532,0.001658,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726753447964,0.0195965,63076.0,63073.0,0.158544]
["bitfinex","BTCUSD",1726753448155,0.0179385,63075.0,63065.0,0.000829]
["bitfinex","BTCUSD",1726753448362,0.1764825,63074.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726753448588,0.1699,63069.0,63051.0,0.05028725]
["bitfinex","BTCUSD",1726753448814,0.18099217,63068.0,63064.0,0.95097713]
["bitfinex","BTCUSD",1726753449072,0.96891563,63067.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753449278,0.02481571,63054.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753449494,0.0179385,63053.0,63052.0,0.475796]
["bitfinex","BTCUSD",1726753449714,0.04275421,63053.0,63052.0,0.475797]
["bitfinex","BTCUSD",1726753449919,0.0179385,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1726753450467,0.1,63067.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753450672,0.95097713,63056.0,63052.0,0.317198]
["bitfinex","BTCUSD",1726753450885,0.02481747,63053.0,63052.0,0.475797]
["bitfinex","BTCUSD",1726753451129,0.02481747,63053.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753451130,0.04261442,63053.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753451339,0.04261442,63053.0,63051.0,0.1618326]
["bitfinex","BTCUSD",1726753451340,0.01779695,63052.0,63051.0,0.1618326]
["bitfinex","BTCUSD",1726753451758,0.01708905,63052.0,63051.0,0.1618326]
["bitfinex","BTCUSD",1726753452171,0.01708905,63052.0,63051.0,0.4790356]
["bitfinex","BTCUSD",1726753452586,0.01708905,63052.0,63051.0,0.1618326]
["bitfinex","BTCUSD",1726753452772,0.02008905,63052.0,63051.0,0.1618326]
["bitfinex","BTCUSD",1726753453407,0.02008905,63052.0,63051.0,0.4790356]
["bitfinex","BTCUSD",1726753453408,0.003,63052.0,63051.0,0.4790356]
["bitfinex","BTCUSD",1726753453621,0.003,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753454273,0.64185067,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753454470,0.95604867,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753455128,0.96004867,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753455546,0.95604867,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753455765,0.63885067,63052.0,63051.0,0.0032316]
["bitfinex","BTCUSD",1726753455999,0.004,63052.0,63051.0,0.3204346]
["bitfinex","BTCUSD",1726753456208,0.004,63052.0,63051.0,0.90053889]
["bitfinex","BTCUSD",1726753456209,0.007,63052.0,63051.0,0.90053889]
["bitfinex","BTCUSD",1726753456429,0.007,63052.0,63051.0,1.53494489]
["bitfinex","BTCUSD",1726753456644,0.007,63052.0,63051.0,1.1134416]
["bitfinex","BTCUSD",1726753457491,0.003,63052.0,63051.0,1.1134416]
["bitfinex","BTCUSD",1726753457698,0.23790076,63058.0,63056.0,0.158586]
["bitfinex","BTCUSD",1726753457905,0.23790076,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726753458124,0.55952043,63065.0,63057.0,0.317173]
["bitfinex","BTCUSD",1726753458348,0.40095443,63065.0,63051.0,0.0042316]
["bitfinex","BTCUSD",1726753458562,0.15857,63064.0,63058.0,0.158583]
["bitfinex","BTCUSD",1726753459012,0.16305367,63065.0,63056.0,0.317176]
["bitfinex","BTCUSD",1726753459247,0.32162167,63065.0,63058.0,0.158583]
["bitfinex","BTCUSD",1726753459480,0.17605367,63065.0,63058.0,0.317166]
["bitfinex","BTCUSD",1726753459699,0.02816665,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726753459932,0.02816665,63064.0,63063.0,1.11]
["bitfinex","BTCUSD",1726753460159,0.02816665,63064.0,63063.0,1.27305367]
["bitfinex","BTCUSD",1726753460398,0.026,63065.0,63064.0,0.792845]
["bitfinex","BTCUSD",1726753460628,0.026,63065.0,63064.0,1.42033998]
["bitfinex","BTCUSD",1726753460844,0.001658,63076.0,63075.0,0.475623]
["bitfinex","BTCUSD",1726753461289,0.001658,63076.0,63075.0,0.792705]
["bitfinex","BTCUSD",1726753461496,0.02982865,63076.0,63075.0,0.792705]
["bitfinex","BTCUSD",1726753461712,0.001658,63076.0,63075.0,1.109787]
["bitfinex","BTCUSD",1726753462138,0.002658,63076.0,63075.0,1.109787]
["bitfinex","BTCUSD",1726753462527,0.001658,63076.0,63075.0,1.426869]
["bitfinex","BTCUSD",1726753462803,0.001658,63076.0,63075.0,1.27284067]
["bitfinex","BTCUSD",1726753463067,0.002658,63076.0,63075.0,1.27284067]
["bitfinex","BTCUSD",1726753463272,0.002658,63076.0,63075.0,1.109787]
["bitfinex","BTCUSD",1726753464349,0.001658,63076.0,63075.0,1.109787]
["bitfinex","BTCUSD",1726753464768,0.001658,63076.0,63075.0,1.110787]
["bitfinex","BTCUSD",1726753464972,0.002658,63076.0,63075.0,1.116787]
["bitfinex","BTCUSD",1726753465189,0.001658,63076.0,63075.0,1.110787]
["bitfinex","BTCUSD",1726753465405,0.001658,63076.0,63075.0,1.58992267]
["bitfinex","BTCUSD",1726753465822,0.001658,63076.0,63075.0,1.69192267]
["bitfinex","BTCUSD",1726753466064,0.001658,63076.0,63075.0,1.69092267]
["bitfinex","BTCUSD",1726753466286,0.001658,63076.0,63075.0,1.97512762]
["bitfinex","BTCUSD",1726753466287,0.002658,63076.0,63075.0,1.97512762]
["bitfinex","BTCUSD",1726753466532,0.002658,63076.0,63075.0,2.14462762]
["bitfinex","BTCUSD",1726753467433,0.002658,63076.0,63075.0,0.798705]
["bitfinex","BTCUSD",1726753467655,0.002658,63076.0,63075.0,0.799705]
["bitfinex","BTCUSD",1726753467656,0.003658,63076.0,63075.0,0.799705]
["bitfinex","BTCUSD",1726753467895,0.003658,63076.0,63075.0,0.007]
["bitfinex","BTCUSD",1726753468118,0.02030754,63076.0,63075.0,0.159541]
["bitfinex","BTCUSD",1726753468360,0.02030754,63076.0,63075.0,0.793705]
["bitfinex","BTCUSD",1726753468583,0.02130754,63076.0,63075.0,0.800705]
["bitfinex","BTCUSD",1726753468816,0.001658,63076.0,63075.0,1.109787]
["bitfinex","BTCUSD",1726753469028,0.01930567,63076.0,63075.0,1.116787]
["bitfinex","BTCUSD",1726753469242,0.003658,63076.0,63075.0,0.801705]
["bitfinex","BTCUSD",1726753469703,0.003658,63076.0,63075.0,0.484623]
["bitfinex","BTCUSD",1726753469921,0.003658,63076.0,63075.0,0.009]
["bitfinex","BTCUSD",1726753470155,0.65997431,63076.0,63075.0,0.009]
["bitfinex","BTCUSD",1726753470388,1.00527832,63076.0,63075.0,0.009]
["bitfinex","BTCUSD",1726753470620,1.00527832,63076.0,63051.0,0.0040606]
["bitfinex","BTCUSD",1726753470621,0.023,63074.0,63052.0,0.000829]
["bitfinex","BTCUSD",1726753470846,0.123,63071.0,63062.0,0.23781024]
["bitfinex","BTCUSD",1726753471058,0.158578,63061.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726753471277,0.04587465,63060.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726753471504,0.317113,63069.0,63052.0,0.000829]
["bitfinex","BTCUSD",1726753471505,0.20892832,63059.0,63052.0,0.000829]
["bitfinex","BTCUSD",1726753471753,0.158596,63053.0,63052.0,0.000829]
["bitfinex","BTCUSD",1726753471975,0.475789,63053.0,63052.0,0.000829]
["bitfinex","BTCUSD",1726753472233,0.20471907,63053.0,63052.0,0.000829]
["bitfinex","BTCUSD",1726753472456,0.04612307,63053.0,63052.0,0.000829]
["bitfinex","BTCUSD",1726753472868,0.04912307,63053.0,63052.0,0.000829]
["bitfinex","BTCUSD",1726753473090,0.20771907,63053.0,63052.0,0.000829]
["bitfinex","BTCUSD",1726753473294,0.04912307,63053.0,63052.0,0.000829]
["bitfinex","BTCUSD",1726753473847,0.37077274,63053.0,63052.0,0.000829]
["bitfinex","BTCUSD",1726753474054,1.00515874,63053.0,63052.0,0.000829]
["bitfinex","BTCUSD",1726753474286,1.44735174,63053.0,63052.0,0.000829]
["bitfinex","BTCUSD",1726753474486,1.44735174,63053.0,63049.0,0.000828]
["bitfinex","BTCUSD",1726753474488,1.235228,63050.0,63049.0,0.000828]
["bitfinex","BTCUSD",1726753474682,1.44440474,63050.0,63049.0,0.0016424]
["bitfinex","BTCUSD",1726753474895,1.44440474,63050.0,63034.0,0.23790265]
["bitfinex","BTCUSD",1726753474896,0.160642,63035.0,63034.0,0.23790265]
["bitfinex","BTCUSD",1726753475103,1.06261036,63035.0,63034.0,0.23790265]
["bitfinex","BTCUSD",1726753475307,1.06261036,63035.0,63024.0,0.0044308]
["bitfinex","BTCUSD",1726753475308,0.1914371,63035.0,63028.0,0.23790265]
["bitfinex","BTCUSD",1726753475522,0.1914371,63035.0,63024.0,0.0044308]
["bitfinex","BTCUSD",1726753475523,0.18079331,63034.0,63024.0,0.0044308]
["bitfinex","BTCUSD",1726753475714,0.18079331,63034.0,63026.0,0.317324]
["bitfinex","BTCUSD",1726753475715,0.01773964,63033.0,63026.0,0.317324]
["bitfinex","BTCUSD",1726753475928,0.01773964,63033.0,63028.0,0.158658]
["bitfinex","BTCUSD",1726753475929,0.18079331,63033.0,63028.0,0.158658]
["bitfinex","BTCUSD",1726753476138,0.18079331,63033.0,63024.0,0.0044308]
["bitfinex","BTCUSD",1726753476139,0.04612307,63032.0,63025.0,0.317334]
["bitfinex","BTCUSD",1726753476352,0.04612307,63032.0,63031.0,0.158652]
["bitfinex","BTCUSD",1726753476814,0.04612307,63032.0,63024.0,0.00760391]
["bitfinex","BTCUSD",1726753476815,0.1,63045.0,63035.0,0.31728]
["bitfinex","BTCUSD",1726753477052,0.9519352,63037.0,63032.0,0.317297]
["bitfinex","BTCUSD",1726753477305,0.9519352,63037.0,63024.0,0.00760391]
["bitfinex","BTCUSD",1726753477306,0.04612343,63036.0,63035.0,0.158642]
["bitfinex","BTCUSD",1726753477528,0.01773978,63036.0,63035.0,0.158642]
["bitfinex","BTCUSD",1726753477748,0.01773978,63036.0,63033.0,0.317293]
["bitfinex","BTCUSD",1726753477967,0.317252,63042.0,63034.0,0.158643]
["bitfinex","BTCUSD",1726753478166,0.005,63037.0,63033.0,0.317293]
["bitfinex","BTCUSD",1726753478373,0.15864,63036.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726753478571,0.005,63037.0,63024.0,0.0044308]
["bitfinex","BTCUSD",1726753478746,1.11498887,63042.0,63033.0,0.317294]
["bitfinex","BTCUSD",1726753478972,0.18703431,63041.0,63035.0,0.158639]
["bitfinex","BTCUSD",1726753479164,0.006,63036.0,63035.0,0.158639]
["bitfinex","BTCUSD",1726753479480,1.27361387,63042.0,63033.0,0.317294]
["bitfinex","BTCUSD",1726753479693,0.42163069,63054.0,63026.0,0.317326]
["bitfinex","BTCUSD",1726753479694,0.02833687,63041.0,63034.0,0.95510785]
["bitfinex","BTCUSD",1726753479928,0.317169,63058.0,63036.0,0.475918]
["bitfinex","BTCUSD",1726753479929,0.006,63037.0,63036.0,0.475918]
["bitfinex","BTCUSD",1726753480130,0.006,63037.0,63036.0,1.110476]
["bitfinex","BTCUSD",1726753480899,0.006,63037.0,63036.0,0.793197]
["bitfinex","BTCUSD",1726753481101,0.9519352,63044.0,63042.0,0.158622]
["bitfinex","BTCUSD",1726753481357,1.11498887,63044.0,63039.0,0.317263]
["bitfinex","BTCUSD",1726753481575,0.16305367,63044.0,63038.0,0.317266]
["bitfinex","BTCUSD",1726753481790,0.16305367,63044.0,63024.0,0.3217698]
["bitfinex","BTCUSD",1726753481791,0.1,63053.0,63029.0,0.42163069]
["bitfinex","BTCUSD",1726753481998,0.9519352,63047.0,63044.0,0.158618]
["bitfinex","BTCUSD",1726753482215,0.9519352,63047.0,63043.0,0.15862]
["bitfinex","BTCUSD",1726753482427,0.317203,63051.0,63038.0,0.00032]
["bitfinex","BTCUSD",1726753482636,0.19141942,63050.0,63043.0,0.317242]
["bitfinex","BTCUSD",1726753482853,0.19141942,63050.0,63044.0,0.158617]
["bitfinex","BTCUSD",1726753482854,0.98030095,63049.0,63044.0,0.158617]
["bitfinex","BTCUSD",1726753483057,0.02836575,63048.0,63040.0,0.317255]
["bitfinex","BTCUSD",1726753483263,0.02836575,63047.0,63042.0,0.158622]
["bitfinex","BTCUSD",1726753483471,0.02836575,63046.0,63038.0,0.317587]
["bitfinex","BTCUSD",1726753483676,0.02841691,63045.0,63039.0,0.317261]
["bitfinex","BTCUSD",1726753483894,0.158617,63045.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726753484101,0.158617,63045.0,63038.0,0.00032]
["bitfinex","BTCUSD",1726753484102,0.16305367,63050.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726753484312,0.9519352,63048.0,63038.0,0.00032]
["bitfinex","BTCUSD",1726753484537,0.17105367,63047.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726753484749,0.158616,63046.0,63038.0,0.00132]
["bitfinex","BTCUSD",1726753484958,0.158616,63046.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726753485165,0.16305367,63047.0,63044.0,0.158618]
["bitfinex","BTCUSD",1726753485381,0.16305367,63047.0,63044.0,0.001]
["bitfinex","BTCUSD",1726753485641,0.16305367,63047.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726753485642,0.02851343,63046.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726753485846,0.03551343,63046.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726753486054,0.19412743,63046.0,63041.0,0.317253]
["bitfinex","BTCUSD",1726753486261,0.18712743,63046.0,63041.0,0.317253]
["bitfinex","BTCUSD",1726753486465,0.15862,63044.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726753486913,0.02851343,63046.0,63039.0,0.317262]
["bitfinex","BTCUSD",1726753487130,0.008,63046.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726753487598,0.32166567,63047.0,63044.0,0.001]
["bitfinex","BTCUSD",1726753487599,0.17105367,63047.0,63044.0,0.001]
["bitfinex","BTCUSD",1726753488023,0.17105367,63047.0,63044.0,0.158618]
["bitfinex","BTCUSD",1726753488024,0.16305367,63047.0,63044.0,0.158618]
["bitfinex","BTCUSD",1726753488237,0.32166567,63047.0,63042.0,0.158622]
["bitfinex","BTCUSD",1726753488450,0.32166567,63047.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726753488451,0.007,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726753488681,0.16305367,63047.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726753488888,0.17205367,63047.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726753489098,0.18005367,63047.0,63044.0,0.159617]
["bitfinex","BTCUSD",1726753489306,0.18005367,63047.0,63038.0,0.00032]
["bitfinex","BTCUSD",1726753489307,0.17205367,63047.0,63038.0,0.00032]
["bitfinex","BTCUSD",1726753489534,0.17205367,63047.0,63046.0,0.475842]
["bitfinex","BTCUSD",1726753489771,0.17205367,63047.0,63038.0,0.00032]
["bitfinex","BTCUSD",1726753490015,0.17205367,63047.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726753490016,0.18974391,63047.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726753490242,0.02571343,63047.0,63046.0,0.475842]
["bitfinex","BTCUSD",1726753490458,0.02571305,63047.0,63046.0,0.79307]
["bitfinex","BTCUSD",1726753490668,0.008,63047.0,63046.0,0.475842]
["bitfinex","BTCUSD",1726753491356,0.008,63047.0,63038.0,0.00032]
["bitfinex","BTCUSD",1726753491357,0.008,63047.0,63041.0,0.317253]
["bitfinex","BTCUSD",1726753491567,0.01771304,63046.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726753491777,0.167612,63047.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726753491778,0.01771304,63045.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726753491989,0.01771304,63044.0,63038.0,0.00032]
["bitfinex","BTCUSD",1726753492199,0.175612,63047.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726753492403,0.04599422,63046.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726753492611,0.01769008,63045.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726753492824,0.167612,63047.0,63041.0,0.001]
["bitfinex","BTCUSD",1726753492825,0.158624,63042.0,63041.0,0.001]
["bitfinex","BTCUSD",1726753493037,0.48029167,63044.0,63039.0,0.15863]
["bitfinex","BTCUSD",1726753493254,0.158624,63042.0,63038.0,0.00132]
["bitfinex","BTCUSD",1726753493470,0.01770062,63041.0,63038.0,0.00132]
["bitfinex","BTCUSD",1726753493675,0.01770062,63040.0,63039.0,0.15863]
["bitfinex","BTCUSD",1726753493924,0.01770062,63040.0,63038.0,0.00132]
["bitfinex","BTCUSD",1726753493925,0.475894,63039.0,63038.0,0.00132]
["bitfinex","BTCUSD",1726753494126,1.28082785,63039.0,63038.0,0.00132]
["bitfinex","BTCUSD",1726753494336,1.28082785,63039.0,63038.0,0.001]
["bitfinex","BTCUSD",1726753494555,0.793182,63037.0,63027.0,0.158661]
["bitfinex","BTCUSD",1726753494769,0.68498359,63037.0,63026.0,0.317325]
["bitfinex","BTCUSD",1726753494981,0.68498359,63037.0,63029.0,0.158655]
["bitfinex","BTCUSD",1726753495250,0.68498359,63037.0,63030.0,0.3965774]
["bitfinex","BTCUSD",1726753495460,1.00225659,63037.0,63030.0,0.2379234]
["bitfinex","BTCUSD",1726753495670,0.68498359,63037.0,63030.0,0.2379234]
["bitfinex","BTCUSD",1726753495907,0.68498359,63037.0,63029.0,0.158656]
["bitfinex","BTCUSD",1726753496121,0.69498359,63037.0,63036.0,0.001829]
["bitfinex","BTCUSD",1726753496593,1.01225659,63037.0,63036.0,0.001829]
["bitfinex","BTCUSD",1726753496775,0.69498359,63037.0,63036.0,0.001829]
["bitfinex","BTCUSD",1726753496996,0.70598359,63037.0,63036.0,0.001829]
["bitfinex","BTCUSD",1726753499159,1.00023567,63037.0,63036.0,0.001829]
["bitfinex","BTCUSD",1726753499448,1.36345177,63037.0,63036.0,0.001829]
["bitfinex","BTCUSD",1726753499663,1.46545177,63037.0,63036.0,0.001829]
["bitfinex","BTCUSD",1726753500309,1.46345177,63037.0,63036.0,0.001829]
["bitfinex","BTCUSD",1726753501033,1.46346183,63037.0,63036.0,0.001829]
["bitfinex","BTCUSD",1726753501752,1.56166183,63037.0,63036.0,0.001829]
["bitfinex","BTCUSD",1726753502194,1.56360262,63037.0,63036.0,0.001829]
["bitfinex","BTCUSD",1726753502423,1.56360262,63037.0,63020.0,0.00238]
["bitfinex","BTCUSD",1726753502424,0.158677,63021.0,63020.0,0.00238]
["bitfinex","BTCUSD",1726753502691,1.27501864,63021.0,63020.0,0.00238]
["bitfinex","BTCUSD",1726753503129,0.93466464,63021.0,63020.0,0.00238]
["bitfinex","BTCUSD",1726753503361,0.04589395,63021.0,63020.0,0.795777]
["bitfinex","BTCUSD",1726753504049,0.04589395,63021.0,63012.0,0.0972]
["bitfinex","BTCUSD",1726753504271,0.002,63037.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726753504272,0.04589395,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726753504485,0.04589395,63020.0,63010.0,0.3175607]
["bitfinex","BTCUSD",1726753504486,0.04589395,63020.0,63016.0,0.158688]
["bitfinex","BTCUSD",1726753504699,0.014,63021.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726753504700,0.04589395,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726753504928,0.04589395,63019.0,63010.0,0.0001557]
["bitfinex","BTCUSD",1726753505141,0.317349,63022.0,63010.0,0.0001557]
["bitfinex","BTCUSD",1726753505142,0.04589395,63018.0,63014.0,0.317389]
["bitfinex","BTCUSD",1726753505355,0.04589395,63017.0,63016.0,0.158688]
["bitfinex","BTCUSD",1726753505800,0.04589395,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726753506006,0.04589395,63017.0,63016.0,0.476068]
["bitfinex","BTCUSD",1726753506226,0.04589395,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1726753506456,0.04589395,63017.0,63016.0,0.476068]
["bitfinex","BTCUSD",1726753506685,0.04589395,63017.0,63016.0,1.110826]
["bitfinex","BTCUSD",1726753506901,0.04589395,63017.0,63016.0,1.86955867]
["bitfinex","BTCUSD",1726753506902,0.01765152,63017.0,63016.0,1.86955867]
["bitfinex","BTCUSD",1726753507126,0.009,63021.0,63020.0,0.893397]
["bitfinex","BTCUSD",1726753507357,0.2380329,63029.0,63028.0,0.475978]
["bitfinex","BTCUSD",1726753507586,0.28350376,63029.0,63028.0,1.70653126]
["bitfinex","BTCUSD",1726753507810,0.01748897,63029.0,63028.0,1.70653126]
["bitfinex","BTCUSD",1726753508025,0.01748897,63029.0,63028.0,1.427935]
["bitfinex","BTCUSD",1726753508295,0.01748897,63029.0,63028.0,1.110616]
["bitfinex","BTCUSD",1726753508512,0.04545726,63029.0,63028.0,0.793297]
["bitfinex","BTCUSD",1726753508737,0.01848897,63029.0,63028.0,0.793297]
["bitfinex","BTCUSD",1726753508967,0.04645726,63029.0,63028.0,0.793297]
["bitfinex","BTCUSD",1726753509191,0.04645726,63029.0,63028.0,0.475978]
["bitfinex","BTCUSD",1726753509192,0.04745726,63029.0,63028.0,0.475978]
["bitfinex","BTCUSD",1726753509423,0.04645726,63029.0,63028.0,0.793297]
["bitfinex","BTCUSD",1726753509647,0.04745726,63029.0,63028.0,0.475978]
["bitfinex","BTCUSD",1726753509903,0.04745726,63029.0,63025.0,0.317332]
["bitfinex","BTCUSD",1726753510112,0.04745726,63029.0,63027.0,0.15866]
["bitfinex","BTCUSD",1726753510113,0.04545726,63028.0,63027.0,0.15866]
["bitfinex","BTCUSD",1726753510342,0.04545726,63028.0,63027.0,0.475984]
["bitfinex","BTCUSD",1726753510561,0.04545726,63028.0,63027.0,0.15866]
["bitfinex","BTCUSD",1726753510806,0.001,63029.0,63026.0,0.317329]
["bitfinex","BTCUSD",1726753511020,0.045623,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1726753511210,0.045623,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1726753511456,0.046623,63028.0,63007.0,0.27859626]
["bitfinex","BTCUSD",1726753511706,0.045623,63027.0,63019.0,0.317361]
["bitfinex","BTCUSD",1726753511916,0.045623,63027.0,63004.0,0.00626672]
["bitfinex","BTCUSD",1726753511917,0.158687,63017.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753512136,0.045623,63017.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753512899,0.20431,63017.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753513157,0.045623,63017.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753513410,0.045623,63017.0,63016.0,0.794276]
["bitfinex","BTCUSD",1726753513669,0.01754731,63017.0,63016.0,1.39025126]
["bitfinex","BTCUSD",1726753513911,0.01754731,63017.0,63016.0,1.111655]
["bitfinex","BTCUSD",1726753514402,0.001,63028.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726753514640,0.001,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1726753514901,0.001,63028.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753514902,0.20642359,63028.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726753515118,0.27859626,63038.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753515119,0.04676359,63027.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753515349,0.04725716,63054.0,63024.0,0.317339]
["bitfinex","BTCUSD",1726753515350,0.07158855,63026.0,63024.0,0.317339]
["bitfinex","BTCUSD",1726753515576,0.02482496,63026.0,63025.0,0.793335]
["bitfinex","BTCUSD",1726753515823,0.02482496,63027.0,63026.0,0.475993]
["bitfinex","BTCUSD",1726753516040,0.07162343,63027.0,63026.0,1.110651]
["bitfinex","BTCUSD",1726753516517,0.07162343,63027.0,63026.0,1.70657626]
["bitfinex","BTCUSD",1726753516518,0.04679847,63027.0,63026.0,1.70657626]
["bitfinex","BTCUSD",1726753516721,0.04679847,63027.0,63026.0,1.86962993]
["bitfinex","BTCUSD",1726753517189,0.04679847,63027.0,63026.0,1.94055891]
["bitfinex","BTCUSD",1726753517422,0.019,63028.0,63027.0,1.527958]
["bitfinex","BTCUSD",1726753517661,0.008,63028.0,63027.0,1.73842457]
["bitfinex","BTCUSD",1726753517911,0.04699949,63028.0,63027.0,1.110634]
["bitfinex","BTCUSD",1726753518397,0.04699949,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1726753519169,0.04699949,63028.0,63022.0,0.317348]
["bitfinex","BTCUSD",1726753519170,0.04799949,63028.0,63022.0,0.317348]
["bitfinex","BTCUSD",1726753519452,0.04799949,63028.0,63019.0,0.317364]
["bitfinex","BTCUSD",1726753519453,0.20565949,63028.0,63019.0,0.317362]
["bitfinex","BTCUSD",1726753519694,0.02482509,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726753519962,0.04699949,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726753520419,0.04699949,63020.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753520420,0.16305367,63027.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753520427,0.0470911,63020.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726753520666,0.04776143,63019.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753520891,0.15867,63024.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726753521123,0.15867,63024.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753521124,0.99978759,63023.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753521359,0.21081543,63022.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753521595,0.20643976,63021.0,63017.0,0.158687]
["bitfinex","BTCUSD",1726753521813,0.36949543,63020.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753521957,0.05176176,63019.0,63016.0,0.159517]
["bitfinex","BTCUSD",1726753522181,0.04776176,63018.0,63016.0,0.159517]
["bitfinex","BTCUSD",1726753522381,0.04776176,63017.0,63016.0,0.159517]
["bitfinex","BTCUSD",1726753523302,0.04776176,63017.0,63016.0,0.794275]
["bitfinex","BTCUSD",1726753523517,0.02955385,63017.0,63016.0,0.794276]
["bitfinex","BTCUSD",1726753524172,0.02955385,63017.0,63016.0,0.476897]
["bitfinex","BTCUSD",1726753524365,0.02933287,63017.0,63016.0,0.794276]
["bitfinex","BTCUSD",1726753524621,0.02933287,63017.0,63016.0,0.159518]
["bitfinex","BTCUSD",1726753524837,0.02933287,63017.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753524838,0.03433287,63017.0,63016.0,0.000829]
["bitfinex","BTCUSD",1726753525060,0.03433287,63017.0,63016.0,0.794276]
["bitfinex","BTCUSD",1726753525717,0.03633287,63017.0,63016.0,0.794276]
["bitfinex","BTCUSD",1726753526360,0.03633287,63017.0,63016.0,1.39025126]
["bitfinex","BTCUSD",1726753526582,0.007,63017.0,63016.0,1.65330493]
["bitfinex","BTCUSD",1726753526798,0.007,63017.0,63016.0,1.97068393]
["bitfinex","BTCUSD",1726753527517,0.2396909,63027.0,63026.0,1.110651]
["bitfinex","BTCUSD",1726753527968,0.001658,63027.0,63026.0,1.110651]
["bitfinex","BTCUSD",1726753528191,0.001658,63027.0,63026.0,1.59103367]
["bitfinex","BTCUSD",1726753528881,0.008658,63027.0,63026.0,1.59103367]
["bitfinex","BTCUSD",1726753529117,0.001658,63027.0,63026.0,1.59103367]
["bitfinex","BTCUSD",1726753529337,0.001658,63027.0,63026.0,1.110651]
["bitfinex","BTCUSD",1726753529554,0.002658,63027.0,63026.0,1.110651]
["bitfinex","BTCUSD",1726753529775,0.002658,63027.0,63026.0,1.42798]
["bitfinex","BTCUSD",1726753529987,0.011658,63027.0,63026.0,1.42798]
["bitfinex","BTCUSD",1726753530407,0.002658,63027.0,63026.0,1.110651]
["bitfinex","BTCUSD",1726753530619,0.003658,63027.0,63026.0,1.110651]
["bitfinex","BTCUSD",1726753530872,0.002658,63027.0,63026.0,1.110651]
["bitfinex","BTCUSD",1726753531289,0.001658,63027.0,63026.0,1.110651]
["bitfinex","BTCUSD",1726753531499,0.001658,63027.0,63026.0,1.112651]
["bitfinex","BTCUSD",1726753531717,0.002658,63027.0,63026.0,1.112651]
["bitfinex","BTCUSD",1726753533023,0.002658,63027.0,63026.0,1.42998]
["bitfinex","BTCUSD",1726753533263,0.002658,63027.0,63026.0,1.69303367]
["bitfinex","BTCUSD",1726753533514,0.002658,63027.0,63026.0,1.78403367]
["bitfinex","BTCUSD",1726753533722,0.002658,63027.0,63026.0,1.83147794]
["bitfinex","BTCUSD",1726753533947,0.002658,63027.0,63026.0,1.78203367]
["bitfinex","BTCUSD",1726753534170,0.002658,63027.0,63026.0,1.82947794]
["bitfinex","BTCUSD",1726753534399,0.002658,63027.0,63026.0,1.78203367]
["bitfinex","BTCUSD",1726753534643,0.002658,63027.0,63026.0,1.78403367]
["bitfinex","BTCUSD",1726753534855,0.001658,63027.0,63026.0,1.78403367]
["bitfinex","BTCUSD",1726753535292,0.002658,63027.0,63026.0,1.78403367]
["bitfinex","BTCUSD",1726753535958,0.002658,63027.0,63026.0,1.78203367]
["bitfinex","BTCUSD",1726753536433,0.003658,63027.0,63026.0,1.78703367]
["bitfinex","BTCUSD",1726753536668,0.2380329,63047.0,63026.0,1.78703367]
["bitfinex","BTCUSD",1726753536669,0.2380329,63047.0,63039.0,0.1]
["bitfinex","BTCUSD",1726753536898,0.001658,63049.0,63039.0,0.1]
["bitfinex","BTCUSD",1726753536899,0.001658,63049.0,63048.0,0.475827]
["bitfinex","BTCUSD",1726753537124,0.001658,63049.0,63048.0,1.210263]
["bitfinex","BTCUSD",1726753537352,0.001658,63049.0,63048.0,1.527481]
["bitfinex","BTCUSD",1726753537580,0.001658,63049.0,63048.0,1.57478567]
["bitfinex","BTCUSD",1726753537791,0.001658,63049.0,63048.0,1.552481]
["bitfinex","BTCUSD",1726753538015,0.001658,63049.0,63048.0,1.57478573]
["bitfinex","BTCUSD",1726753538249,0.001658,63049.0,63048.0,1.527481]
["bitfinex","BTCUSD",1726753538725,0.002658,63049.0,63048.0,1.538481]
["bitfinex","BTCUSD",1726753538939,0.001658,63049.0,63048.0,1.110263]
["bitfinex","BTCUSD",1726753539374,0.001658,63049.0,63048.0,1.210263]
["bitfinex","BTCUSD",1726753539832,0.002658,63049.0,63048.0,1.219263]
["bitfinex","BTCUSD",1726753540343,0.002658,63049.0,63048.0,1.224263]
["bitfinex","BTCUSD",1726753540561,0.003658,63049.0,63048.0,1.236263]
["bitfinex","BTCUSD",1726753540794,0.002658,63049.0,63048.0,1.222263]
["bitfinex","BTCUSD",1726753541025,0.003658,63049.0,63048.0,1.236263]
["bitfinex","BTCUSD",1726753541251,0.002658,63049.0,63048.0,1.224263]
["bitfinex","BTCUSD",1726753541469,0.003752,63070.0,63069.0,1.109895]
["bitfinex","BTCUSD",1726753541694,0.003752,63070.0,63069.0,1.38849126]
["bitfinex","BTCUSD",1726753542619,0.003752,63070.0,63069.0,1.07137826]
["bitfinex","BTCUSD",1726753542849,0.003752,63070.0,63069.0,0.475669]
["bitfinex","BTCUSD",1726753543294,0.003752,63070.0,63069.0,0.792782]
["bitfinex","BTCUSD",1726753543518,0.003752,63070.0,63069.0,0.475669]
["bitfinex","BTCUSD",1726753543744,0.003752,63070.0,63051.0,0.27859626]
["bitfinex","BTCUSD",1726753543956,0.003752,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726753544168,0.003752,63070.0,63066.0,0.317124]
["bitfinex","BTCUSD",1726753544394,0.003752,63070.0,63069.0,0.475669]
["bitfinex","BTCUSD",1726753544606,0.003752,63070.0,63069.0,0.792782]
["bitfinex","BTCUSD",1726753545537,0.003752,63070.0,63055.0,0.27859626]
["bitfinex","BTCUSD",1726753545766,0.003752,63070.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726753545990,0.003752,63070.0,63055.0,0.16305367]
["bitfinex","BTCUSD",1726753545991,1.13904906,63069.0,63064.0,0.158568]
["bitfinex","BTCUSD",1726753546203,0.003752,63070.0,63055.0,0.95133147]
["bitfinex","BTCUSD",1726753546423,0.98049121,63069.0,63055.0,0.95133147]
["bitfinex","BTCUSD",1726753546673,0.98049121,63069.0,63035.0,1.16155372]
["bitfinex","BTCUSD",1726753546674,0.27859626,63067.0,63056.0,0.95133147]
["bitfinex","BTCUSD",1726753546895,0.10885974,63068.0,63056.0,0.95133147]
["bitfinex","BTCUSD",1726753546896,0.317134,63065.0,63056.0,0.95133147]
["bitfinex","BTCUSD",1726753547115,0.16305367,63066.0,63056.0,0.95133147]
["bitfinex","BTCUSD",1726753547334,0.02916126,63064.0,63056.0,0.317176]
["bitfinex","BTCUSD",1726753547557,0.158571,63063.0,63059.0,0.15858]
["bitfinex","BTCUSD",1726753547775,0.158571,63063.0,63046.0,0.317224]
["bitfinex","BTCUSD",1726753547776,0.48019867,63063.0,63045.0,0.317231]
["bitfinex","BTCUSD",1726753547999,0.792932,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1726753548226,0.985103,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1726753548439,0.192171,63057.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726753548670,0.192171,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726753548887,0.02911733,63055.0,63049.0,1.10993747]
["bitfinex","BTCUSD",1726753549108,0.192171,63054.0,63049.0,0.95133147]
["bitfinex","BTCUSD",1726753549250,0.192171,63054.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726753549251,0.32164867,63054.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726753549476,0.16305367,63054.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726753549709,0.16305367,63054.0,63051.0,0.158599]
["bitfinex","BTCUSD",1726753550038,0.16305367,63054.0,63043.0,1.26857047]
["bitfinex","BTCUSD",1726753550039,0.158596,63053.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726753550202,0.16305367,63054.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726753550478,0.317198,63052.0,63046.0,0.158612]
["bitfinex","BTCUSD",1726753550680,0.1586,63052.0,63047.0,0.15861]
["bitfinex","BTCUSD",1726753550882,0.158596,63053.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726753551111,0.158596,63053.0,63037.0,0.317269]
["bitfinex","BTCUSD",1726753551112,0.317223,63047.0,63037.0,0.317269]
["bitfinex","BTCUSD",1726753551316,0.02906531,63046.0,63042.0,0.158622]
["bitfinex","BTCUSD",1726753551547,0.158612,63047.0,63043.0,0.158619]
["bitfinex","BTCUSD",1726753551757,0.317217,63049.0,63021.0,0.31735]
["bitfinex","BTCUSD",1726753551758,0.15863,63040.0,63021.0,0.31735]
["bitfinex","BTCUSD",1726753551979,0.158627,63041.0,63036.0,0.95133147]
["bitfinex","BTCUSD",1726753552186,0.02899776,63040.0,63034.0,0.317288]
["bitfinex","BTCUSD",1726753552385,0.02899776,63039.0,63027.0,0.317322]
["bitfinex","BTCUSD",1726753552610,0.02899776,63039.0,63019.0,0.95198052]
["bitfinex","BTCUSD",1726753552611,0.16305367,63038.0,63028.0,0.95133147]
["bitfinex","BTCUSD",1726753552819,0.95133147,63036.0,63020.0,0.317354]
["bitfinex","BTCUSD",1726753552933,0.158655,63030.0,63023.0,0.317761]
["bitfinex","BTCUSD",1726753553155,0.158657,63030.0,63024.0,0.317337]
["bitfinex","BTCUSD",1726753553375,0.16305367,63035.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753553376,0.15866,63028.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753553588,0.158668,63025.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753553814,1.27305414,63024.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753554044,0.3507853,63024.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753554268,0.6681243,63024.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753554488,0.66763563,63024.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753554724,0.98497463,63024.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753554939,0.66763563,63024.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753555182,0.98497463,63024.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753555392,0.66763563,63024.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753555612,0.68163563,63024.0,63023.0,0.001418]
["bitfinex","BTCUSD",1726753555843,0.36429663,63024.0,63023.0,0.001418]
["bitfinex","BTCUSD",1726753556077,0.66763563,63024.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753556323,0.652573,63024.0,63023.0,0.001418]
["bitfinex","BTCUSD",1726753556527,0.652573,63024.0,63023.0,0.002418]
["bitfinex","BTCUSD",1726753556528,0.18705367,63024.0,63023.0,0.002418]
["bitfinex","BTCUSD",1726753556762,0.03905905,63024.0,63023.0,0.001418]
["bitfinex","BTCUSD",1726753556975,0.317272,63038.0,63028.0,0.317318]
["bitfinex","BTCUSD",1726753556976,0.23800646,63037.0,63028.0,0.317318]
["bitfinex","BTCUSD",1726753557203,0.23800646,63030.0,63029.0,0.317314]
["bitfinex","BTCUSD",1726753557424,0.23800646,63030.0,63023.0,0.478434]
["bitfinex","BTCUSD",1726753557425,0.01,63024.0,63023.0,0.478434]
["bitfinex","BTCUSD",1726753557859,0.158652,63031.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726753558086,0.26714241,63030.0,63024.0,0.317335]
["bitfinex","BTCUSD",1726753558302,0.02913595,63029.0,63028.0,0.001]
["bitfinex","BTCUSD",1726753558526,0.02913595,63029.0,63028.0,0.476978]
["bitfinex","BTCUSD",1726753558739,0.02913595,63029.0,63028.0,0.001]
["bitfinex","BTCUSD",1726753558941,0.02913595,63029.0,63028.0,0.159659]
["bitfinex","BTCUSD",1726753559370,0.02913595,63029.0,63028.0,0.794297]
["bitfinex","BTCUSD",1726753559584,0.02913595,63029.0,63024.0,0.317336]
["bitfinex","BTCUSD",1726753559800,0.02913595,63029.0,63023.0,0.317761]
["bitfinex","BTCUSD",1726753559801,0.0290681,63028.0,63026.0,0.001]
["bitfinex","BTCUSD",1726753560007,0.005,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726753560225,0.03806811,63031.0,63026.0,0.001]
["bitfinex","BTCUSD",1726753560442,0.23800646,63037.0,63034.0,0.158642]
["bitfinex","BTCUSD",1726753560657,0.02906687,63036.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753560878,0.476001,63025.0,63024.0,0.001]
["bitfinex","BTCUSD",1726753561113,1.00845554,63025.0,63024.0,0.001]
["bitfinex","BTCUSD",1726753561324,0.816347,63024.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753561560,0.66812854,63024.0,63023.0,0.000418]
["bitfinex","BTCUSD",1726753561819,0.158684,63018.0,63017.0,0.000829]
["bitfinex","BTCUSD",1726753562052,1.2641388,63018.0,63017.0,0.000829]
["bitfinex","BTCUSD",1726753562279,1.26412752,63018.0,63017.0,0.000829]
["bitfinex","BTCUSD",1726753563551,1.29112752,63018.0,63017.0,0.002829]
["bitfinex","BTCUSD",1726753563773,0.05605559,63018.0,63017.0,0.161516]
["bitfinex","BTCUSD",1726753563989,0.05605559,63018.0,63017.0,0.000829]
["bitfinex","BTCUSD",1726753563990,0.172684,63018.0,63017.0,0.000829]
["bitfinex","BTCUSD",1726753564203,0.02904392,63018.0,63017.0,0.000829]
["bitfinex","BTCUSD",1726753564425,0.66815059,63018.0,63017.0,0.000829]
["bitfinex","BTCUSD",1726753565097,0.68015059,63018.0,63017.0,0.000829]
["bitfinex","BTCUSD",1726753565585,0.69115059,63018.0,63017.0,0.001829]
["bitfinex","BTCUSD",1726753565821,0.99147567,63018.0,63017.0,0.000829]
["bitfinex","BTCUSD",1726753566245,0.97947567,63018.0,63017.0,0.000829]
["bitfinex","BTCUSD",1726753566455,1.01952011,63018.0,63017.0,0.001829]
["bitfinex","BTCUSD",1726753566701,1.02152011,63018.0,63017.0,0.001829]
["bitfinex","BTCUSD",1726753567135,1.01852011,63018.0,63017.0,0.000829]
["bitfinex","BTCUSD",1726753567558,1.45088911,63018.0,63017.0,0.001829]
["bitfinex","BTCUSD",1726753567764,1.65151929,63018.0,63017.0,0.001829]
["bitfinex","BTCUSD",1726753567981,1.65151929,63018.0,63013.0,0.0032316]
["bitfinex","BTCUSD",1726753567982,1.96888829,63018.0,63013.0,0.0032316]
["bitfinex","BTCUSD",1726753568208,1.96888829,63018.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753568209,0.49916,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753568451,0.27409811,63017.0,63004.0,0.317439]
["bitfinex","BTCUSD",1726753568452,0.1,63015.0,63004.0,0.317439]
["bitfinex","BTCUSD",1726753568659,0.0291944,63014.0,63006.0,0.317429]
["bitfinex","BTCUSD",1726753568878,0.082,63017.0,63003.0,0.05692165]
["bitfinex","BTCUSD",1726753568879,0.0291944,63013.0,63007.0,0.317423]
["bitfinex","BTCUSD",1726753569087,0.023,63018.0,63004.0,0.0031742]
["bitfinex","BTCUSD",1726753569088,0.0291944,63012.0,63004.0,0.0031742]
["bitfinex","BTCUSD",1726753569322,0.013,63018.0,63004.0,0.0031742]
["bitfinex","BTCUSD",1726753569323,0.014,63018.0,63017.0,0.317374]
["bitfinex","BTCUSD",1726753569541,0.014,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1726753569767,0.014,63018.0,63005.0,0.05609265]
["bitfinex","BTCUSD",1726753569768,0.028,63018.0,63004.0,0.317439]
["bitfinex","BTCUSD",1726753569977,0.028,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1726753570187,0.014,63018.0,63017.0,0.476061]
["bitfinex","BTCUSD",1726753570403,0.158665,63026.0,63017.0,0.317374]
["bitfinex","BTCUSD",1726753570621,0.02934576,63025.0,63017.0,0.317374]
["bitfinex","BTCUSD",1726753570836,0.317306,63031.0,63017.0,0.317374]
["bitfinex","BTCUSD",1726753570837,0.002,63018.0,63017.0,0.793435]
["bitfinex","BTCUSD",1726753571487,0.002,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1726753571704,0.002,63018.0,63015.0,0.15869]
["bitfinex","BTCUSD",1726753571929,0.634671,63025.0,63011.0,0.317404]
["bitfinex","BTCUSD",1726753571930,0.158678,63021.0,63011.0,0.317404]
["bitfinex","BTCUSD",1726753572176,0.158678,63021.0,62998.0,0.09683]
["bitfinex","BTCUSD",1726753572177,0.02933913,63020.0,63008.0,0.158708]
["bitfinex","BTCUSD",1726753572407,0.27859626,63024.0,62998.0,0.00273]
["bitfinex","BTCUSD",1726753572408,0.27859626,63011.0,62998.0,0.00273]
["bitfinex","BTCUSD",1726753572632,0.15872,63004.0,62998.0,0.00273]
["bitfinex","BTCUSD",1726753572855,0.47616,63004.0,62998.0,0.00273]
["bitfinex","BTCUSD",1726753573114,0.02931746,63004.0,62999.0,0.317462]
["bitfinex","BTCUSD",1726753573364,0.02931611,63004.0,62998.0,0.00273]
["bitfinex","BTCUSD",1726753573590,0.0831,63016.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726753573591,0.001,63011.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726753573810,0.02932014,63015.0,63003.0,0.00400304]
["bitfinex","BTCUSD",1726753574033,0.317342,63024.0,63003.0,0.00400304]
["bitfinex","BTCUSD",1726753574034,0.02932014,63014.0,63013.0,0.476091]
["bitfinex","BTCUSD",1726753574265,0.02932014,63014.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753574266,0.19220199,63014.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753574509,0.0752,63029.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753574510,0.27859626,63008.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753574740,0.19220199,63007.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753574976,0.02914832,63006.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753575216,0.48916,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753575449,0.03614832,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753575668,0.02914832,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753576538,0.02911473,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753576763,0.4270884,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753576992,0.7445284,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753577240,1.0619684,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753577427,1.3794084,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753577877,1.66549398,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753578109,1.8278484,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753578331,1.5104084,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753578555,1.5184084,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753578790,1.5164084,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753579215,0.8585284,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753579425,1.13712466,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753579653,1.45656466,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753579907,1.42744993,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753580151,1.81370028,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753580386,1.78448818,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753580604,1.79699847,63004.0,63003.0,0.000829]
["bitfinex","BTCUSD",1726753580822,1.79699847,63004.0,63001.0,0.000829]
["bitfinex","BTCUSD",1726753580823,1.213075,63002.0,63001.0,0.000829]
["bitfinex","BTCUSD",1726753581074,0.601197,62999.0,62998.0,0.0019523]
["bitfinex","BTCUSD",1726753581305,0.575302,62985.0,62979.0,0.24122101]
["bitfinex","BTCUSD",1726753581532,0.99631554,62985.0,62979.0,0.003139]
["bitfinex","BTCUSD",1726753581960,0.67378054,62985.0,62979.0,0.003139]
["bitfinex","BTCUSD",1726753582447,0.83683421,62985.0,62979.0,0.003139]
["bitfinex","BTCUSD",1726753582647,0.83683421,62985.0,62979.0,0.000829]
["bitfinex","BTCUSD",1726753582869,0.19216221,62985.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726753583080,0.19216221,62985.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726753583307,0.16305367,62985.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726753583531,0.19207342,62985.0,62979.0,0.318394]
["bitfinex","BTCUSD",1726753583757,0.69951292,62985.0,62979.0,0.160001]
["bitfinex","BTCUSD",1726753583977,0.38197792,62985.0,62979.0,0.318784]
["bitfinex","BTCUSD",1726753584195,0.68651292,62985.0,62979.0,0.001219]
["bitfinex","BTCUSD",1726753584414,1.30564418,62985.0,62979.0,0.001219]
["bitfinex","BTCUSD",1726753584633,1.74717918,62985.0,62979.0,0.001219]
["bitfinex","BTCUSD",1726753584862,1.73517918,62985.0,62979.0,0.001219]
["bitfinex","BTCUSD",1726753585101,1.72317918,62985.0,62979.0,0.001219]
["bitfinex","BTCUSD",1726753585540,1.41664418,62985.0,62979.0,0.001219]
["bitfinex","BTCUSD",1726753585752,1.13804792,62985.0,62979.0,0.001219]
["bitfinex","BTCUSD",1726753585963,0.05815725,62985.0,62979.0,0.001219]
["bitfinex","BTCUSD",1726753586411,0.06715725,62985.0,62984.0,0.16294]
["bitfinex","BTCUSD",1726753586628,0.06715725,62985.0,62984.0,1.11556]
["bitfinex","BTCUSD",1726753586858,0.23815383,63000.0,62984.0,0.322537]
["bitfinex","BTCUSD",1726753587065,0.23815383,62993.0,62988.0,0.27859626]
["bitfinex","BTCUSD",1726753587281,0.23815383,62993.0,62985.0,0.00317472]
["bitfinex","BTCUSD",1726753587282,0.04747056,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726753587508,0.04747056,62992.0,62991.0,0.793761]
["bitfinex","BTCUSD",1726753587733,0.04747056,62992.0,62991.0,1.111266]
["bitfinex","BTCUSD",1726753588180,0.04747056,62992.0,62991.0,1.67482467]
["bitfinex","BTCUSD",1726753588396,0.01825775,62992.0,62991.0,1.67482467]
["bitfinex","BTCUSD",1726753589522,0.02025775,62992.0,62991.0,1.67482467]
["bitfinex","BTCUSD",1726753589752,0.02025775,62992.0,62991.0,1.428771]
["bitfinex","BTCUSD",1726753589984,0.04737645,62992.0,62991.0,1.111266]
["bitfinex","BTCUSD",1726753590219,0.04834288,62992.0,62991.0,0.798761]
["bitfinex","BTCUSD",1726753590462,0.04834288,62992.0,62991.0,0.160752]
["bitfinex","BTCUSD",1726753590463,0.04734288,62992.0,62991.0,0.160752]
["bitfinex","BTCUSD",1726753590681,0.04734288,62992.0,62991.0,0.476257]
["bitfinex","BTCUSD",1726753590894,0.04834288,62992.0,62991.0,0.482257]
["bitfinex","BTCUSD",1726753591104,0.04934288,62992.0,62991.0,0.164752]
["bitfinex","BTCUSD",1726753591308,0.04834288,62992.0,62991.0,0.478257]
["bitfinex","BTCUSD",1726753591518,0.04734288,62992.0,62991.0,0.793762]
["bitfinex","BTCUSD",1726753591728,0.04734288,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726753591931,0.04734288,62992.0,62991.0,0.476257]
["bitfinex","BTCUSD",1726753593025,0.04734288,62992.0,62991.0,0.161752]
["bitfinex","BTCUSD",1726753593228,1.00414655,62992.0,62991.0,0.003]
["bitfinex","BTCUSD",1726753593448,0.21039655,62992.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753593661,0.21039655,62991.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753593865,0.02907205,62990.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753594088,0.317505,62992.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753594089,0.31752,62988.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753594305,0.158767,62985.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753594536,0.04724208,62985.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753594749,0.68659775,62985.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753594953,0.21029575,62985.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753595634,0.68659775,62985.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753595864,1.30572901,62985.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753596318,0.21029575,62985.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753596567,0.21629575,62985.0,62984.0,0.163767]
["bitfinex","BTCUSD",1726753596822,0.22029575,62985.0,62984.0,0.481307]
["bitfinex","BTCUSD",1726753597054,0.05724208,62985.0,62984.0,0.798847]
["bitfinex","BTCUSD",1726753597296,0.05724208,62985.0,62984.0,0.481307]
["bitfinex","BTCUSD",1726753597529,0.05724208,62985.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753597530,0.22029575,62985.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753598076,0.37906275,62985.0,62984.0,0.004997]
["bitfinex","BTCUSD",1726753598318,0.002,62983.0,62965.0,0.00417]
["bitfinex","BTCUSD",1726753598558,1.08004367,62973.0,62965.0,0.00417]
["bitfinex","BTCUSD",1726753598806,1.54068175,62973.0,62965.0,0.00417]
["bitfinex","BTCUSD",1726753599515,1.70576733,62973.0,62965.0,0.00417]
["bitfinex","BTCUSD",1726753599755,1.70576733,62973.0,62960.0,0.00267]
["bitfinex","BTCUSD",1726753599756,0.79414,62961.0,62960.0,0.00267]
["bitfinex","BTCUSD",1726753599988,0.7628615,62961.0,62960.0,0.00267]
["bitfinex","BTCUSD",1726753600219,0.4452055,62961.0,62960.0,0.00267]
["bitfinex","BTCUSD",1726753600441,0.158831,62960.0,62959.0,0.00014614]
["bitfinex","BTCUSD",1726753600688,0.96536676,62960.0,62959.0,0.00014614]
["bitfinex","BTCUSD",1726753600931,0.96536676,62960.0,62953.0,0.000826]
["bitfinex","BTCUSD",1726753600932,0.440692,62954.0,62931.0,0.95271365]
["bitfinex","BTCUSD",1726753601202,1.135167,62940.0,62931.0,0.95271365]
["bitfinex","BTCUSD",1726753601463,1.18239083,62940.0,62931.0,0.95271365]
["bitfinex","BTCUSD",1726753601710,1.18239083,62940.0,62928.0,0.000827]
["bitfinex","BTCUSD",1726753601711,0.023,62937.0,62928.0,0.000827]
["bitfinex","BTCUSD",1726753601948,0.499727,62929.0,62928.0,0.000827]
["bitfinex","BTCUSD",1726753602189,0.499727,62929.0,62907.0,1.27064065]
["bitfinex","BTCUSD",1726753602190,0.002,62927.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726753602433,0.002,62927.0,62907.0,0.95271365]
["bitfinex","BTCUSD",1726753602434,0.27859626,62918.0,62914.0,0.95271365]
["bitfinex","BTCUSD",1726753602684,0.27859626,62918.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753602685,0.1,62915.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753602926,0.16305367,62911.0,62904.0,0.158971]
["bitfinex","BTCUSD",1726753603164,0.16305367,62911.0,62902.0,0.95271365]
["bitfinex","BTCUSD",1726753603165,0.24595367,62911.0,62902.0,0.95271365]
["bitfinex","BTCUSD",1726753603413,0.24595367,62911.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753603414,0.04728061,62910.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753603658,0.04728061,62909.0,62908.0,0.158962]
["bitfinex","BTCUSD",1726753604139,0.04728061,62909.0,62903.0,0.317947]
["bitfinex","BTCUSD",1726753604431,0.16305367,62910.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726753604432,0.04678829,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726753604663,0.01769253,62908.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726753604896,0.01769253,62908.0,62901.0,0.318058]
["bitfinex","BTCUSD",1726753605140,0.19214943,62907.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753605378,0.02909576,62906.0,62904.0,0.158972]
["bitfinex","BTCUSD",1726753605619,1.11576732,62905.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753605863,0.58278952,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753606107,0.1924608,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753606358,0.1924608,62902.0,62901.0,0.159079]
["bitfinex","BTCUSD",1726753606604,0.16305367,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753606843,0.19241584,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753607094,0.014,62907.0,62906.0,0.158967]
["bitfinex","BTCUSD",1726753607348,0.20630721,62907.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753607593,0.19230721,62906.0,62905.0,0.158969]
["bitfinex","BTCUSD",1726753607836,0.02925354,62906.0,62905.0,0.476908]
["bitfinex","BTCUSD",1726753608121,0.23846808,62917.0,62916.0,0.158942]
["bitfinex","BTCUSD",1726753608326,0.43088342,62917.0,62913.0,0.158948]
["bitfinex","BTCUSD",1726753608579,0.43088342,62917.0,62901.0,0.00327894]
["bitfinex","BTCUSD",1726753608580,0.02936167,62916.0,62915.0,0.794722]
["bitfinex","BTCUSD",1726753608848,0.02936167,62916.0,62903.0,0.23846808]
["bitfinex","BTCUSD",1726753608849,0.23846808,62923.0,62922.0,0.476779]
["bitfinex","BTCUSD",1726753609085,0.23846808,62923.0,62920.0,0.317859]
["bitfinex","BTCUSD",1726753609319,0.23846808,62930.0,62905.0,0.23846808]
["bitfinex","BTCUSD",1726753609566,0.23846808,62923.0,62920.0,0.317863]
["bitfinex","BTCUSD",1726753609802,0.95356913,62922.0,62906.0,0.16305367]
["bitfinex","BTCUSD",1726753610052,0.95356913,62921.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753610328,0.024,62917.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753610537,0.01,62917.0,62912.0,0.317904]
["bitfinex","BTCUSD",1726753610753,0.01,62917.0,62901.0,0.318058]
["bitfinex","BTCUSD",1726753610965,0.01,62917.0,62902.0,0.1]
["bitfinex","BTCUSD",1726753611180,0.01,62917.0,62911.0,0.158954]
["bitfinex","BTCUSD",1726753611181,0.95356913,62915.0,62911.0,0.158954]
["bitfinex","BTCUSD",1726753611397,0.95356913,62915.0,62902.0,0.1]
["bitfinex","BTCUSD",1726753611398,0.95356913,62915.0,62909.0,0.317919]
["bitfinex","BTCUSD",1726753611640,0.006,62917.0,62916.0,0.476826]
["bitfinex","BTCUSD",1726753612068,0.006,62917.0,62916.0,0.158942]
["bitfinex","BTCUSD",1726753612299,0.006,62917.0,62914.0,0.158945]
["bitfinex","BTCUSD",1726753612514,0.006,62917.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753612515,0.95356913,62916.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753612733,0.007656,62917.0,62914.0,0.158946]
["bitfinex","BTCUSD",1726753612994,0.013656,62917.0,62912.0,0.3179]
["bitfinex","BTCUSD",1726753613221,0.013656,62917.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753613222,0.013656,62917.0,62916.0,0.476826]
["bitfinex","BTCUSD",1726753613434,0.001656,62917.0,62916.0,0.79471]
["bitfinex","BTCUSD",1726753613656,0.006,62915.0,62911.0,0.317909]
["bitfinex","BTCUSD",1726753613860,0.006,62915.0,62908.0,0.15896]
["bitfinex","BTCUSD",1726753614095,0.006,62915.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753614307,0.001656,62917.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753614308,0.317887,62916.0,62906.0,0.158966]
["bitfinex","BTCUSD",1726753614523,0.317887,62916.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753614524,0.158948,62914.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753614730,0.015656,62917.0,62913.0,0.158949]
["bitfinex","BTCUSD",1726753615019,0.015656,62917.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753615020,0.004,62915.0,62914.0,0.317894]
["bitfinex","BTCUSD",1726753615235,0.004,62915.0,62914.0,0.794734]
["bitfinex","BTCUSD",1726753615920,0.004,62915.0,62914.0,0.47684]
["bitfinex","BTCUSD",1726753616144,0.004,62915.0,62914.0,0.95778767]
["bitfinex","BTCUSD",1726753616383,0.001656,62917.0,62916.0,0.89471]
["bitfinex","BTCUSD",1726753616660,0.7798,62952.0,62918.0,0.002]
["bitfinex","BTCUSD",1726753616661,0.317705,62952.0,62918.0,0.002]
["bitfinex","BTCUSD",1726753616881,0.317705,62952.0,62917.0,0.0903]
["bitfinex","BTCUSD",1726753616882,0.158857,62950.0,62934.0,0.158894]
["bitfinex","BTCUSD",1726753617160,0.15886,62949.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726753617388,0.396296,62954.0,62934.0,0.158895]
["bitfinex","BTCUSD",1726753617389,0.317694,62954.0,62934.0,0.00317729]
["bitfinex","BTCUSD",1726753617621,0.317713,62950.0,62934.0,0.00317729]
["bitfinex","BTCUSD",1726753617844,0.317694,62954.0,62927.0,0.42381252]
["bitfinex","BTCUSD",1726753617845,0.317731,62947.0,62927.0,0.42381252]
["bitfinex","BTCUSD",1726753618105,0.02873,62948.0,62928.0,0.00317727]
["bitfinex","BTCUSD",1726753618435,0.158864,62947.0,62929.0,0.00317726]
["bitfinex","BTCUSD",1726753618665,0.158864,62947.0,62927.0,0.58272552]
["bitfinex","BTCUSD",1726753618666,0.317731,62947.0,62927.0,0.42381252]
["bitfinex","BTCUSD",1726753618879,0.173593,62948.0,62923.0,0.1]
["bitfinex","BTCUSD",1726753619140,0.01473,62948.0,62923.0,0.258922]
["bitfinex","BTCUSD",1726753619360,0.317747,62944.0,62923.0,0.1]
["bitfinex","BTCUSD",1726753619607,0.01473,62948.0,62931.0,0.158903]
["bitfinex","BTCUSD",1726753619835,0.02873,62948.0,62932.0,0.00317737]
["bitfinex","BTCUSD",1726753620071,0.00073,62948.0,62932.0,0.00317737]
["bitfinex","BTCUSD",1726753620545,0.158865,62947.0,62932.0,0.00317737]
["bitfinex","BTCUSD",1726753620787,0.158865,62947.0,62924.0,0.317841]
["bitfinex","BTCUSD",1726753620788,0.95356913,62940.0,62918.0,0.74368352]
["bitfinex","BTCUSD",1726753621026,0.95356913,62940.0,62927.0,0.95356913]
["bitfinex","BTCUSD",1726753621027,0.158881,62940.0,62927.0,0.95356913]
["bitfinex","BTCUSD",1726753621269,0.95356913,62932.0,62919.0,0.1]
["bitfinex","BTCUSD",1726753621500,0.95356913,62932.0,62916.0,0.0824]
["bitfinex","BTCUSD",1726753621501,0.95356913,62936.0,62922.0,0.95356913]
["bitfinex","BTCUSD",1726753621762,0.95356913,62936.0,62920.0,0.16305367]
["bitfinex","BTCUSD",1726753621763,0.158899,62933.0,62920.0,0.16305367]
["bitfinex","BTCUSD",1726753622012,0.95356913,62932.0,62917.0,0.1903]
["bitfinex","BTCUSD",1726753622271,0.95356913,62936.0,62918.0,0.16305367]
["bitfinex","BTCUSD",1726753622512,0.001,62940.0,62924.0,0.95356913]
["bitfinex","BTCUSD",1726753622754,0.95356913,62937.0,62931.0,0.42381252]
["bitfinex","BTCUSD",1726753623036,0.001,62940.0,62936.0,0.42381252]
["bitfinex","BTCUSD",1726753623244,0.001,62940.0,62932.0,0.16623102]
["bitfinex","BTCUSD",1726753623245,0.95356913,62939.0,62932.0,0.16305367]
["bitfinex","BTCUSD",1726753623708,0.001,62940.0,62933.0,0.158897]
["bitfinex","BTCUSD",1726753623709,0.001,62940.0,62932.0,0.16305367]
["bitfinex","BTCUSD",1726753623964,0.006,62940.0,62939.0,0.158882]
["bitfinex","BTCUSD",1726753624227,0.006,62940.0,62936.0,0.42381252]
["bitfinex","BTCUSD",1726753624228,0.95356913,62939.0,62936.0,0.42381252]
["bitfinex","BTCUSD",1726753624486,0.158873,62944.0,62932.0,0.003]
["bitfinex","BTCUSD",1726753624744,0.158875,62943.0,62932.0,0.003]
["bitfinex","BTCUSD",1726753625013,1.11245913,62937.0,62921.0,0.317856]
["bitfinex","BTCUSD",1726753625283,0.002386,62948.0,62923.0,0.95356913]
["bitfinex","BTCUSD",1726753625284,0.95456913,62940.0,62923.0,0.95356913]
["bitfinex","BTCUSD",1726753625557,0.317788,62935.0,62919.0,0.16305367]
["bitfinex","BTCUSD",1726753625786,1.1166228,62939.0,62919.0,0.16305367]
["bitfinex","BTCUSD",1726753626060,0.158917,62926.0,62919.0,0.16305367]
["bitfinex","BTCUSD",1726753626259,0.317798,62933.0,62919.0,0.16305367]
["bitfinex","BTCUSD",1726753626497,0.317798,62933.0,62932.0,0.001]
["bitfinex","BTCUSD",1726753626498,0.158899,62933.0,62932.0,0.001]
["bitfinex","BTCUSD",1726753626760,0.317802,62933.0,62916.0,0.0824]
["bitfinex","BTCUSD",1726753627019,0.16305367,62939.0,62910.0,0.0921]
["bitfinex","BTCUSD",1726753627020,0.317859,62921.0,62910.0,0.0921]
["bitfinex","BTCUSD",1726753627295,0.317788,62935.0,62910.0,0.0921]
["bitfinex","BTCUSD",1726753627558,0.27097694,62936.0,62910.0,0.0921]
["bitfinex","BTCUSD",1726753627816,0.27097694,62936.0,62908.0,1.03656913]
["bitfinex","BTCUSD",1726753627817,0.95356913,62926.0,62908.0,0.083]
["bitfinex","BTCUSD",1726753628088,0.27097694,62920.0,62900.0,1.04428937]
["bitfinex","BTCUSD",1726753628361,0.16305367,62919.0,62907.0,0.95356913]
["bitfinex","BTCUSD",1726753628644,0.158967,62907.0,62900.0,0.95368937]
["bitfinex","BTCUSD",1726753628874,0.16305367,62919.0,62900.0,0.95368937]
["bitfinex","BTCUSD",1726753628875,0.16305367,62919.0,62901.0,0.00327908]
["bitfinex","BTCUSD",1726753629111,0.01,62935.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726753629112,0.95356913,62917.0,62907.0,0.158964]
["bitfinex","BTCUSD",1726753629375,0.95356913,62917.0,62906.0,0.00317869]
["bitfinex","BTCUSD",1726753629604,0.95356913,62917.0,62908.0,0.00317869]
["bitfinex","BTCUSD",1726753629845,0.158946,62915.0,62904.0,0.16305367]
["bitfinex","BTCUSD",1726753630095,0.95356913,62917.0,62904.0,0.16305367]
["bitfinex","BTCUSD",1726753630363,0.317877,62918.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753630364,0.95356913,62910.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753630601,1.1166228,62916.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753630832,0.158972,62904.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753631063,0.476916,62904.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753631317,0.317934,62906.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753631547,0.317895,62914.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753631790,0.476916,62904.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753632049,0.79586,62904.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753632537,0.001,62904.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753633012,0.001,62904.0,62903.0,0.159802]
["bitfinex","BTCUSD",1726753633251,0.001,62910.0,62903.0,0.159802]
["bitfinex","BTCUSD",1726753633481,0.001,62910.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753633988,0.2404605,62914.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753634208,0.001,62904.0,62903.0,0.000828]
["bitfinex","BTCUSD",1726753634434,0.2404605,62914.0,62903.0,0.159802]
["bitfinex","BTCUSD",1726753634674,0.2384605,62921.0,62907.0,0.158963]
["bitfinex","BTCUSD",1726753634910,0.2384605,62921.0,62909.0,0.90060103]
["bitfinex","BTCUSD",1726753634911,0.007,62910.0,62909.0,0.90060103]
["bitfinex","BTCUSD",1726753635139,0.007,62910.0,62909.0,0.7457357]
["bitfinex","BTCUSD",1726753635367,0.007,62910.0,62909.0,0.63993167]
["bitfinex","BTCUSD",1726753635606,0.007,62910.0,62909.0,1.27576967]
["bitfinex","BTCUSD",1726753635847,0.007,62910.0,62906.0,0.317933]
["bitfinex","BTCUSD",1726753636083,0.007,62910.0,62906.0,0.16305367]
["bitfinex","BTCUSD",1726753636084,0.2384605,62909.0,62906.0,0.16305367]
["bitfinex","BTCUSD",1726753636345,0.005,62910.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726753636584,0.42372303,62933.0,62909.0,0.158959]
["bitfinex","BTCUSD",1726753636585,0.15436614,62938.0,62909.0,0.16623224]
["bitfinex","BTCUSD",1726753636843,0.15436614,62938.0,62918.0,0.90053403]
["bitfinex","BTCUSD",1726753636844,0.2384605,62919.0,62918.0,0.90053403]
["bitfinex","BTCUSD",1726753637071,0.07676614,62938.0,62916.0,0.158941]
["bitfinex","BTCUSD",1726753637307,0.07676614,62938.0,62910.0,0.25975367]
["bitfinex","BTCUSD",1726753637308,0.476737,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753637532,0.79456,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753637774,0.07876614,62938.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753637775,0.317787,62936.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753638016,0.07676614,62938.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753638017,0.158911,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753638245,0.07676614,62938.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753638486,0.476723,62930.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753638723,0.317798,62933.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753638971,0.794557,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753639419,0.476734,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753639648,0.158908,62930.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753639875,0.317795,62934.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753639876,0.158897,62934.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753640152,0.002,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753640413,0.002,62928.0,62927.0,0.95781496]
["bitfinex","BTCUSD",1726753640647,0.002,62928.0,62927.0,0.00119129]
["bitfinex","BTCUSD",1726753640648,0.009,62928.0,62927.0,0.00119129]
["bitfinex","BTCUSD",1726753641338,0.009,62930.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753641584,0.23836576,62932.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753641824,0.317775,62938.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753642060,0.476734,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753642300,0.95761067,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753642530,1.6991567,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753643036,0.63978767,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753643294,0.95761067,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753643516,1.6991567,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753643983,1.3813337,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753644436,0.485734,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753644694,0.009,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753644892,0.794557,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753645132,0.794557,62928.0,62927.0,0.00119129]
["bitfinex","BTCUSD",1726753645133,0.486734,62928.0,62927.0,0.00119129]
["bitfinex","BTCUSD",1726753645361,0.498734,62928.0,62927.0,0.00119129]
["bitfinex","BTCUSD",1726753645601,0.012,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753646283,0.488734,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753646505,0.170911,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753646737,0.488734,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753646961,0.02,62928.0,62927.0,0.00119129]
["bitfinex","BTCUSD",1726753647217,0.008,62928.0,62927.0,0.00019129]
["bitfinex","BTCUSD",1726753647697,0.008,62928.0,62927.0,0.00119129]
["bitfinex","BTCUSD",1726753647698,0.032,62928.0,62927.0,0.00119129]
["bitfinex","BTCUSD",1726753647915,0.166367,62928.0,62927.0,1.11358929]
["bitfinex","BTCUSD",1726753648147,0.152367,62928.0,62927.0,1.11358929]
["bitfinex","BTCUSD",1726753648377,0.164367,62928.0,62927.0,1.91229896]
["bitfinex","BTCUSD",1726753648608,0.164367,62928.0,62927.0,1.81225638]
["bitfinex","BTCUSD",1726753648832,0.164367,62928.0,62927.0,1.69647096]
["bitfinex","BTCUSD",1726753648833,0.166023,62928.0,62927.0,1.69647096]
["bitfinex","BTCUSD",1726753649337,0.23836576,62941.0,62940.0,0.794405]
["bitfinex","BTCUSD",1726753649574,0.23836576,62941.0,62940.0,0.95745867]
["bitfinex","BTCUSD",1726753649814,0.23836576,62941.0,62940.0,0.476643]
["bitfinex","BTCUSD",1726753650065,0.02479424,62950.0,62935.0,0.317786]
["bitfinex","BTCUSD",1726753650308,0.317692,62954.0,62929.0,0.09485422]
["bitfinex","BTCUSD",1726753650309,0.02479424,62949.0,62936.0,0.16305367]
["bitfinex","BTCUSD",1726753650543,0.95325856,62947.0,62946.0,0.158864]
["bitfinex","BTCUSD",1726753650991,0.002386,62948.0,62947.0,0.47659]
["bitfinex","BTCUSD",1726753651661,0.008386,62948.0,62947.0,0.47659]
["bitfinex","BTCUSD",1726753651856,0.006386,62948.0,62947.0,0.47659]
["bitfinex","BTCUSD",1726753652789,0.006386,62948.0,62939.0,0.317763]
["bitfinex","BTCUSD",1726753653049,0.002386,62948.0,62938.0,0.317769]
["bitfinex","BTCUSD",1726753653289,0.002386,62948.0,62929.0,0.95325856]
["bitfinex","BTCUSD",1726753653290,0.02479424,62947.0,62929.0,0.95325856]
["bitfinex","BTCUSD",1726753653535,0.004586,62948.0,62946.0,0.159866]
["bitfinex","BTCUSD",1726753653783,0.004586,62948.0,62947.0,1.11522103]
["bitfinex","BTCUSD",1726753654003,0.001586,62948.0,62947.0,1.11522103]
["bitfinex","BTCUSD",1726753654238,0.003586,62948.0,62947.0,1.11522103]
["bitfinex","BTCUSD",1726753654700,0.001586,62948.0,62947.0,1.11522103]
["bitfinex","BTCUSD",1726753655393,0.001586,62948.0,62947.0,1.2782747]
["bitfinex","BTCUSD",1726753655645,0.001586,62948.0,62947.0,1.65005548]
["bitfinex","BTCUSD",1726753655870,0.001586,62948.0,62947.0,1.27609767]
["bitfinex","BTCUSD",1726753656098,0.001586,62948.0,62947.0,1.113044]
["bitfinex","BTCUSD",1726753656574,0.003586,62948.0,62947.0,1.59382467]
["bitfinex","BTCUSD",1726753657053,0.001586,62948.0,62947.0,1.59382467]
["bitfinex","BTCUSD",1726753657283,0.001586,62948.0,62947.0,1.86360545]
["bitfinex","BTCUSD",1726753657541,0.001586,62948.0,62947.0,2.18333245]
["bitfinex","BTCUSD",1726753657764,0.001586,62948.0,62947.0,1.99860545]
["bitfinex","BTCUSD",1726753657995,0.23829382,62976.0,62975.0,1.111551]
["bitfinex","BTCUSD",1726753658248,0.23829382,62976.0,62975.0,1.38233178]
["bitfinex","BTCUSD",1726753658491,0.23829382,62976.0,62975.0,0.793965]
["bitfinex","BTCUSD",1726753658735,0.001656,62978.0,62977.0,0.476364]
["bitfinex","BTCUSD",1726753658991,0.001656,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726753659716,0.001656,62978.0,62975.0,0.158791]
["bitfinex","BTCUSD",1726753660186,0.001656,62978.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726753660187,0.15879,62977.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726753660419,0.15879,62977.0,62968.0,0.317621]
["bitfinex","BTCUSD",1726753660420,0.158788,62977.0,62971.0,0.158802]
["bitfinex","BTCUSD",1726753660665,0.158788,62977.0,62975.0,0.009]
["bitfinex","BTCUSD",1726753660666,0.317579,62977.0,62975.0,0.009]
["bitfinex","BTCUSD",1726753660906,0.158807,62970.0,62964.0,0.158819]
["bitfinex","BTCUSD",1726753661179,0.158807,62970.0,62962.0,0.317648]
["bitfinex","BTCUSD",1726753661180,0.27078078,62965.0,62961.0,0.9527439]
["bitfinex","BTCUSD",1726753661441,0.27078078,62965.0,62955.0,0.317687]
["bitfinex","BTCUSD",1726753661442,0.27078078,62965.0,62954.0,0.9527439]
["bitfinex","BTCUSD",1726753661935,0.158814,62967.0,62962.0,0.158823]
["bitfinex","BTCUSD",1726753662166,0.399208,62971.0,62955.0,0.00317642]
["bitfinex","BTCUSD",1726753662167,0.9527439,62966.0,62955.0,0.00317642]
["bitfinex","BTCUSD",1726753662398,0.158812,62968.0,62955.0,0.95592032]
["bitfinex","BTCUSD",1726753662648,1.1115509,62970.0,62964.0,0.158819]
["bitfinex","BTCUSD",1726753662888,0.158819,62965.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726753663147,0.27078078,62965.0,62948.0,0.9527439]
["bitfinex","BTCUSD",1726753663382,0.27078078,62970.0,62956.0,0.9527439]
["bitfinex","BTCUSD",1726753663611,0.0816,62971.0,62963.0,0.158821]
["bitfinex","BTCUSD",1726753663612,0.9527439,62969.0,62963.0,0.158821]
["bitfinex","BTCUSD",1726753663855,0.9527439,62969.0,62962.0,0.158824]
["bitfinex","BTCUSD",1726753663856,0.004,62965.0,62962.0,0.158824]
["bitfinex","BTCUSD",1726753664124,0.004,62965.0,62964.0,0.477461]
["bitfinex","BTCUSD",1726753664348,0.004,62965.0,62964.0,0.001]
["bitfinex","BTCUSD",1726753664813,0.27078078,62970.0,62948.0,0.9527439]
["bitfinex","BTCUSD",1726753664817,0.27078078,62965.0,62952.0,0.3177]
["bitfinex","BTCUSD",1726753665045,0.27078078,62965.0,62956.0,0.9527439]
["bitfinex","BTCUSD",1726753665046,0.158832,62960.0,62956.0,0.9527439]
["bitfinex","BTCUSD",1726753665310,0.158826,62962.0,62957.0,0.158837]
["bitfinex","BTCUSD",1726753665547,0.158847,62954.0,62941.0,0.9527439]
["bitfinex","BTCUSD",1726753665788,0.317688,62955.0,62949.0,0.9527439]
["bitfinex","BTCUSD",1726753666027,0.158849,62953.0,62944.0,0.31774]
["bitfinex","BTCUSD",1726753666251,0.002074,62954.0,62941.0,0.9527439]
["bitfinex","BTCUSD",1726753666477,0.158854,62951.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726753666735,0.158854,62951.0,62946.0,0.158865]
["bitfinex","BTCUSD",1726753666980,0.317714,62950.0,62943.0,0.158871]
["bitfinex","BTCUSD",1726753667221,0.002074,62951.0,62933.0,0.9527439]
["bitfinex","BTCUSD",1726753667222,0.319783,62951.0,62933.0,0.9527439]
["bitfinex","BTCUSD",1726753667471,0.002074,62951.0,62950.0,1.1115999]
["bitfinex","BTCUSD",1726753667698,0.001074,62951.0,62950.0,0.79428]
["bitfinex","BTCUSD",1726753668855,0.002074,62951.0,62950.0,0.80428]
["bitfinex","BTCUSD",1726753669351,0.002074,62951.0,62950.0,0.79428]
["bitfinex","BTCUSD",1726753669352,0.001074,62951.0,62950.0,0.79428]
["bitfinex","BTCUSD",1726753669585,0.001074,62951.0,62950.0,0.79728]
["bitfinex","BTCUSD",1726753669817,0.001074,62951.0,62950.0,1.111992]
["bitfinex","BTCUSD",1726753670067,0.001074,62951.0,62950.0,1.27804567]
["bitfinex","BTCUSD",1726753670299,0.002074,62951.0,62950.0,1.28404567]
["bitfinex","BTCUSD",1726753670751,0.002074,62951.0,62950.0,1.27804567]
["bitfinex","BTCUSD",1726753670986,0.001074,62951.0,62950.0,0.96033367]
["bitfinex","BTCUSD",1726753671217,0.002074,62951.0,62950.0,0.80328]
["bitfinex","BTCUSD",1726753671447,0.002074,62951.0,62950.0,0.80028]
["bitfinex","BTCUSD",1726753671682,0.001074,62951.0,62950.0,0.80128]
["bitfinex","BTCUSD",1726753671920,0.002074,62951.0,62950.0,0.013]
["bitfinex","BTCUSD",1726753672154,0.003074,62951.0,62950.0,0.164856]
["bitfinex","BTCUSD",1726753672430,0.003074,62951.0,62950.0,0.01]
["bitfinex","BTCUSD",1726753672676,0.160927,62951.0,62950.0,0.006]
["bitfinex","BTCUSD",1726753672910,0.478634,62951.0,62950.0,0.006]
["bitfinex","BTCUSD",1726753673143,0.478634,62951.0,62950.0,0.008]
["bitfinex","BTCUSD",1726753673144,0.002074,62951.0,62950.0,0.008]
["bitfinex","BTCUSD",1726753673362,0.001074,62951.0,62948.0,0.158859]
["bitfinex","BTCUSD",1726753674041,0.001074,62951.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726753674493,0.001074,62951.0,62950.0,0.158856]
["bitfinex","BTCUSD",1726753674706,0.001074,62951.0,62948.0,0.001]
["bitfinex","BTCUSD",1726753674707,0.007074,62951.0,62948.0,0.001]
["bitfinex","BTCUSD",1726753674973,0.165928,62951.0,62948.0,0.001]
["bitfinex","BTCUSD",1726753675166,0.011074,62951.0,62949.0,0.158858]
["bitfinex","BTCUSD",1726753675423,0.011074,62951.0,62948.0,0.001]
["bitfinex","BTCUSD",1726753675653,0.169927,62951.0,62948.0,0.001]
["bitfinex","BTCUSD",1726753675884,0.007074,62951.0,62950.0,0.158856]
["bitfinex","BTCUSD",1726753676102,0.007074,62951.0,62950.0,0.79428]
["bitfinex","BTCUSD",1726753676329,0.011074,62951.0,62950.0,1.111992]
["bitfinex","BTCUSD",1726753676828,0.011074,62951.0,62950.0,1.27504567]
["bitfinex","BTCUSD",1726753677045,0.005074,62951.0,62950.0,1.27504567]
["bitfinex","BTCUSD",1726753677517,0.011074,62951.0,62950.0,1.96453845]
["bitfinex","BTCUSD",1726753677761,0.011074,62951.0,62950.0,2.30525045]
["bitfinex","BTCUSD",1726753677980,0.005074,62951.0,62950.0,2.30425045]
["bitfinex","BTCUSD",1726753678196,0.005074,62951.0,62950.0,1.98853845]
["bitfinex","BTCUSD",1726753678197,0.001074,62951.0,62950.0,1.98853845]
["bitfinex","BTCUSD",1726753678647,0.005074,62951.0,62950.0,1.71575767]
["bitfinex","BTCUSD",1726753679088,0.007074,62951.0,62950.0,2.00953845]
["bitfinex","BTCUSD",1726753679315,0.007074,62951.0,62950.0,2.32725045]
["bitfinex","BTCUSD",1726753680561,0.004159,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726753680806,0.23993846,62978.0,62968.0,0.15881]
["bitfinex","BTCUSD",1726753680807,0.23993846,62978.0,62968.0,0.55683445]
["bitfinex","BTCUSD",1726753681020,0.23993846,62978.0,62965.0,0.714]
["bitfinex","BTCUSD",1726753681021,0.23993846,62978.0,62975.0,1.82291778]
["bitfinex","BTCUSD",1726753681456,0.001656,62978.0,62975.0,1.552137]
["bitfinex","BTCUSD",1726753681683,0.001656,62978.0,62975.0,1.82291778]
["bitfinex","BTCUSD",1726753682140,0.001656,62978.0,62975.0,1.211551]
["bitfinex","BTCUSD",1726753682358,0.002656,62976.0,62975.0,1.225551]
["bitfinex","BTCUSD",1726753682584,0.002656,62976.0,62975.0,1.543137]
["bitfinex","BTCUSD",1726753682808,0.001656,62976.0,62975.0,1.552137]
["bitfinex","BTCUSD",1726753683029,0.002656,62976.0,62975.0,1.225551]
["bitfinex","BTCUSD",1726753683936,0.002656,62976.0,62975.0,1.236551]
["bitfinex","BTCUSD",1726753684406,0.002656,62976.0,62975.0,0.501379]
["bitfinex","BTCUSD",1726753684632,0.002656,62976.0,62959.0,0.317665]
["bitfinex","BTCUSD",1726753684633,0.001656,62976.0,62961.0,0.23828246]
["bitfinex","BTCUSD",1726753684886,0.02853176,62975.0,62971.0,0.23828246]
["bitfinex","BTCUSD",1726753685131,0.001656,62976.0,62975.0,0.476379]
["bitfinex","BTCUSD",1726753685371,0.001656,62976.0,62975.0,1.27460467]
["bitfinex","BTCUSD",1726753685595,0.001656,62976.0,62975.0,1.28860467]
["bitfinex","BTCUSD",1726753685837,0.001656,62976.0,62975.0,1.28060467]
["bitfinex","BTCUSD",1726753686583,0.001656,62976.0,62975.0,1.117551]
["bitfinex","BTCUSD",1726753686833,0.001656,62976.0,62975.0,1.28060467]
["bitfinex","BTCUSD",1726753687071,0.001656,62976.0,62975.0,1.38060467]
["bitfinex","BTCUSD",1726753687301,0.001656,62976.0,62975.0,1.37460467]
["bitfinex","BTCUSD",1726753687552,0.001656,62976.0,62975.0,1.37860467]
["bitfinex","BTCUSD",1726753688050,0.001656,62976.0,62975.0,1.38160467]
["bitfinex","BTCUSD",1726753688288,0.001656,62976.0,62975.0,1.69919067]
["bitfinex","BTCUSD",1726753688543,0.001656,62976.0,62975.0,0.800965]
["bitfinex","BTCUSD",1726753688795,0.001656,62976.0,62975.0,0.486379]
["bitfinex","BTCUSD",1726753689016,0.001656,62976.0,62964.0,0.41764]
["bitfinex","BTCUSD",1726753689017,0.001656,62976.0,62968.0,0.158809]
["bitfinex","BTCUSD",1726753689287,0.18923952,62976.0,62975.0,0.011]
["bitfinex","BTCUSD",1726753689526,1.09509757,62976.0,62975.0,0.011]
["bitfinex","BTCUSD",1726753689747,1.57573224,62976.0,62975.0,0.004]
["bitfinex","BTCUSD",1726753689980,1.25815124,62976.0,62975.0,0.014]
["bitfinex","BTCUSD",1726753690232,0.158823,62963.0,62962.0,0.95275147]
["bitfinex","BTCUSD",1726753690460,0.02870879,62963.0,62962.0,0.95275147]
["bitfinex","BTCUSD",1726753690734,0.317652,62962.0,62952.0,0.317698]
["bitfinex","BTCUSD",1726753690947,0.317652,62962.0,62947.0,0.95275147]
["bitfinex","BTCUSD",1726753690948,0.12440879,62961.0,62956.0,0.95275147]
["bitfinex","BTCUSD",1726753691206,0.18753979,62960.0,62956.0,0.95275147]
["bitfinex","BTCUSD",1726753691416,0.0957,62961.0,62949.0,0.317714]
["bitfinex","BTCUSD",1726753691417,0.02870879,62959.0,62949.0,0.317714]
["bitfinex","BTCUSD",1726753691642,0.0957,62961.0,62947.0,1.27047447]
["bitfinex","BTCUSD",1726753691643,0.02870879,62958.0,62954.0,0.95275147]
["bitfinex","BTCUSD",1726753691865,0.02870879,62957.0,62955.0,0.158843]
["bitfinex","BTCUSD",1726753692105,0.02870879,62956.0,62949.0,0.317714]
["bitfinex","BTCUSD",1726753692333,0.02870879,62955.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726753692601,0.158835,62959.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726753692820,0.03572047,62958.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726753693034,0.158842,62956.0,62954.0,0.001]
["bitfinex","BTCUSD",1726753693251,0.18756347,62955.0,62954.0,0.001]
["bitfinex","BTCUSD",1726753693472,0.34640747,62955.0,62954.0,0.001]
["bitfinex","BTCUSD",1726753693697,0.18756347,62955.0,62954.0,0.001]
["bitfinex","BTCUSD",1726753693920,0.02872047,62955.0,62954.0,0.477538]
["bitfinex","BTCUSD",1726753694161,0.015,62958.0,62954.0,0.001]
["bitfinex","BTCUSD",1726753694162,0.02873116,62957.0,62954.0,0.001]
["bitfinex","BTCUSD",1726753694381,0.007,62958.0,62957.0,0.794192]
["bitfinex","BTCUSD",1726753694597,0.007,62958.0,62957.0,1.111869]
["bitfinex","BTCUSD",1726753694804,0.31761,62971.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753695015,0.158825,62963.0,62951.0,0.16305367]
["bitfinex","BTCUSD",1726753695278,0.48066367,62971.0,62954.0,0.476538]
["bitfinex","BTCUSD",1726753695279,0.003,62955.0,62954.0,0.476538]
["bitfinex","BTCUSD",1726753695765,0.003,62955.0,62954.0,0.79423]
["bitfinex","BTCUSD",1726753695770,0.003,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753696026,0.02876402,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1726753696258,0.02876402,62955.0,62950.0,0.318538]
["bitfinex","BTCUSD",1726753696259,0.02876214,62954.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753696485,0.006,62958.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753696486,0.02876214,62953.0,62952.0,0.158851]
["bitfinex","BTCUSD",1726753696749,0.02876214,62953.0,62950.0,0.318539]
["bitfinex","BTCUSD",1726753696984,0.02876214,62952.0,62951.0,0.158852]
["bitfinex","BTCUSD",1726753697218,0.02876214,62952.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753697219,0.02876214,62952.0,62950.0,0.159684]
["bitfinex","BTCUSD",1726753697475,0.095,62956.0,62952.0,0.15885]
["bitfinex","BTCUSD",1726753697699,0.158846,62954.0,62950.0,0.159683]
["bitfinex","BTCUSD",1726753697919,0.003,62955.0,62954.0,0.158846]
["bitfinex","BTCUSD",1726753698147,0.158853,62951.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753698361,0.02870812,62951.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753698592,0.02870812,62951.0,62950.0,0.001828]
["bitfinex","BTCUSD",1726753699039,0.02869345,62951.0,62950.0,0.160682]
["bitfinex","BTCUSD",1726753699281,0.02869345,62951.0,62950.0,0.478394]
["bitfinex","BTCUSD",1726753699494,0.02869345,62951.0,62950.0,0.796106]
["bitfinex","BTCUSD",1726753699717,0.02869345,62951.0,62950.0,0.795106]
["bitfinex","BTCUSD",1726753699948,0.02969345,62951.0,62950.0,0.795106]
["bitfinex","BTCUSD",1726753700185,0.001,62951.0,62950.0,1.69358367]
["bitfinex","BTCUSD",1726753700411,0.001,62951.0,62950.0,1.71658367]
["bitfinex","BTCUSD",1726753700890,0.001,62951.0,62950.0,1.71758367]
["bitfinex","BTCUSD",1726753701117,0.317602,62972.0,62954.0,0.31769]
["bitfinex","BTCUSD",1726753701345,0.23828246,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726753701563,0.23828246,62965.0,62950.0,0.491396]
["bitfinex","BTCUSD",1726753701564,0.003,62951.0,62950.0,0.491396]
["bitfinex","BTCUSD",1726753701782,0.003,62951.0,62950.0,0.809108]
["bitfinex","BTCUSD",1726753702002,0.001,62951.0,62950.0,1.12682]
["bitfinex","BTCUSD",1726753702238,0.001,62951.0,62950.0,0.014828]
["bitfinex","BTCUSD",1726753702471,0.317681,62957.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753702707,0.74073695,62962.0,62955.0,0.158843]
["bitfinex","BTCUSD",1726753702708,0.02857651,62956.0,62955.0,0.158843]
["bitfinex","BTCUSD",1726753702936,0.02857876,62956.0,62951.0,0.95294062]
["bitfinex","BTCUSD",1726753703201,0.0952,62964.0,62961.0,0.158827]
["bitfinex","BTCUSD",1726753703440,0.02859347,62963.0,62961.0,0.158827]
["bitfinex","BTCUSD",1726753703654,0.0952,62964.0,62961.0,0.158827]
["bitfinex","BTCUSD",1726753703655,0.02859347,62962.0,62961.0,0.158827]
["bitfinex","BTCUSD",1726753703871,0.02859347,62962.0,62961.0,0.794139]
["bitfinex","BTCUSD",1726753704349,0.081852,62975.0,62955.0,0.23824083]
["bitfinex","BTCUSD",1726753704579,0.23824083,62970.0,62969.0,0.476424]
["bitfinex","BTCUSD",1726753704805,0.23824083,62970.0,62956.0,0.16622975]
["bitfinex","BTCUSD",1726753704806,0.081852,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726753705043,0.11046892,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726753705270,0.11046892,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726753705271,0.03026892,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726753705501,0.03022169,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726753705736,0.04022169,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726753706405,0.03222169,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726753706632,0.03222169,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726753706851,0.003652,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726753707107,0.007652,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726753707563,0.007652,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726753707787,0.17070567,62975.0,62956.0,0.23819165]
["bitfinex","BTCUSD",1726753708012,0.45174422,62974.0,62967.0,0.23819165]
["bitfinex","BTCUSD",1726753708243,0.45174422,62974.0,62950.0,0.318536]
["bitfinex","BTCUSD",1726753708244,0.317623,62968.0,62951.0,0.95281955]
["bitfinex","BTCUSD",1726753708475,0.317623,62968.0,62962.0,1.27046655]
["bitfinex","BTCUSD",1726753708476,0.02865927,62967.0,62962.0,1.27046655]
["bitfinex","BTCUSD",1726753708737,0.45174422,62967.0,62956.0,0.31768]
["bitfinex","BTCUSD",1726753708996,0.317637,62965.0,62959.0,0.95281955]
["bitfinex","BTCUSD",1726753709251,0.02875624,62964.0,62957.0,0.317676]
["bitfinex","BTCUSD",1726753709511,0.02875624,62963.0,62952.0,0.1]
["bitfinex","BTCUSD",1726753709736,0.02875624,62962.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726753709969,0.02875624,62961.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753710212,0.26318724,62960.0,62952.0,0.317699]
["bitfinex","BTCUSD",1726753710440,0.02875624,62959.0,62958.0,0.158836]
["bitfinex","BTCUSD",1726753710671,0.0911,62969.0,62961.0,0.317656]
["bitfinex","BTCUSD",1726753710972,0.0911,62969.0,62953.0,0.00317655]
["bitfinex","BTCUSD",1726753710973,0.02877877,62968.0,62967.0,0.158813]
["bitfinex","BTCUSD",1726753711490,0.001656,62976.0,62967.0,0.317626]
["bitfinex","BTCUSD",1726753711734,0.001656,62976.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726753711975,0.001656,62976.0,62974.0,1.111568]
["bitfinex","BTCUSD",1726753711976,0.03042161,62975.0,62974.0,1.111568]
["bitfinex","BTCUSD",1726753712461,0.001652,62975.0,62974.0,1.111568]
["bitfinex","BTCUSD",1726753712730,0.001652,62975.0,62974.0,2.01529762]
["bitfinex","BTCUSD",1726753712986,0.008652,62975.0,62974.0,1.27462167]
["bitfinex","BTCUSD",1726753713452,0.001652,62975.0,62974.0,1.27462167]
["bitfinex","BTCUSD",1726753713691,0.001652,62975.0,62974.0,1.27862167]
["bitfinex","BTCUSD",1726753713941,0.008652,62975.0,62974.0,1.27962167]
["bitfinex","BTCUSD",1726753714903,0.008652,62975.0,62974.0,0.798977]
["bitfinex","BTCUSD",1726753715140,0.03831995,62975.0,62974.0,0.798977]
["bitfinex","BTCUSD",1726753715392,0.03131995,62975.0,62974.0,0.797977]
["bitfinex","BTCUSD",1726753715633,0.001652,62975.0,62974.0,1.115568]
["bitfinex","BTCUSD",1726753715868,0.001652,62975.0,62974.0,1.117568]
["bitfinex","BTCUSD",1726753716363,0.001652,62975.0,62974.0,1.28062167]
["bitfinex","BTCUSD",1726753716624,0.001652,62975.0,62974.0,1.59821267]
["bitfinex","BTCUSD",1726753717576,0.001652,62975.0,62974.0,1.69821267]
["bitfinex","BTCUSD",1726753717812,0.001652,62975.0,62974.0,1.38062167]
["bitfinex","BTCUSD",1726753718513,0.001652,62975.0,62974.0,1.69821267]
["bitfinex","BTCUSD",1726753720496,0.001652,62975.0,62974.0,2.03880367]
["bitfinex","BTCUSD",1726753720735,0.001652,62975.0,62974.0,1.72121267]
["bitfinex","BTCUSD",1726753721244,0.001652,62975.0,62974.0,1.40362167]
["bitfinex","BTCUSD",1726753721487,0.001652,62975.0,62974.0,1.38062167]
["bitfinex","BTCUSD",1726753721718,0.001652,62975.0,62974.0,0.482386]
["bitfinex","BTCUSD",1726753721950,0.001652,62975.0,62974.0,0.797977]
["bitfinex","BTCUSD",1726753722182,0.001652,62975.0,62974.0,1.115568]
["bitfinex","BTCUSD",1726753722429,0.03227974,62975.0,62974.0,0.804977]
["bitfinex","BTCUSD",1726753722670,0.03227974,62975.0,62974.0,0.817977]
["bitfinex","BTCUSD",1726753722671,0.002652,62975.0,62974.0,0.817977]
["bitfinex","BTCUSD",1726753722899,0.001652,62975.0,62974.0,1.111568]
["bitfinex","BTCUSD",1726753723122,0.03127897,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726753723352,0.002652,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726753723586,0.0311578,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726753724041,0.0331578,62975.0,62974.0,0.793977]
["bitfinex","BTCUSD",1726753724933,0.0331578,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726753724934,0.0341578,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1726753725206,0.0341578,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726753725431,0.03417143,62975.0,62974.0,0.476386]
["bitfinex","BTCUSD",1726753725662,0.03417143,62975.0,62974.0,1.111568]
["bitfinex","BTCUSD",1726753725892,0.03417143,62975.0,62974.0,1.71521267]
["bitfinex","BTCUSD",1726753725893,0.001652,62975.0,62974.0,1.71521267]
["bitfinex","BTCUSD",1726753726130,0.004652,62975.0,62974.0,1.71521267]
["bitfinex","BTCUSD",1726753726377,0.003652,62975.0,62974.0,1.71521267]
["bitfinex","BTCUSD",1726753726623,0.001652,62975.0,62974.0,1.71521267]
["bitfinex","BTCUSD",1726753726848,0.002652,62975.0,62974.0,2.03280367]
["bitfinex","BTCUSD",1726753727083,0.002652,62975.0,62974.0,1.71721267]
["bitfinex","BTCUSD",1726753727324,0.002652,62975.0,62974.0,1.71521267]
["bitfinex","BTCUSD",1726753727559,0.002652,62975.0,62974.0,1.72021267]
["bitfinex","BTCUSD",1726753728049,0.001652,62975.0,62974.0,1.72021267]
["bitfinex","BTCUSD",1726753728282,0.001652,62975.0,62974.0,2.12210367]
["bitfinex","BTCUSD",1726753728515,0.001652,62975.0,62974.0,1.81251267]
["bitfinex","BTCUSD",1726753728756,0.001652,62975.0,62974.0,1.72521267]
["bitfinex","BTCUSD",1726753729221,0.002652,62975.0,62974.0,1.73321267]
["bitfinex","BTCUSD",1726753729450,0.002652,62975.0,62974.0,1.73521267]
["bitfinex","BTCUSD",1726753729672,0.001652,62975.0,62974.0,1.71721267]
["bitfinex","BTCUSD",1726753729897,0.001652,62975.0,62974.0,2.03480367]
["bitfinex","BTCUSD",1726753730120,0.002652,62975.0,62974.0,1.73821267]
["bitfinex","BTCUSD",1726753730596,0.001652,62975.0,62974.0,2.04480367]
["bitfinex","BTCUSD",1726753731326,0.001652,62975.0,62974.0,2.03480367]
["bitfinex","BTCUSD",1726753731832,0.001652,62975.0,62974.0,1.73121267]
["bitfinex","BTCUSD",1726753732068,0.001652,62975.0,62974.0,1.74521267]
["bitfinex","BTCUSD",1726753732305,0.001652,62975.0,62974.0,1.74321267]
["bitfinex","BTCUSD",1726753732536,0.001652,62975.0,62974.0,1.28862167]
["bitfinex","BTCUSD",1726753732764,0.001652,62975.0,62974.0,1.125568]
["bitfinex","BTCUSD",1726753732996,0.001652,62975.0,62974.0,0.821977]
["bitfinex","BTCUSD",1726753733254,0.03125202,62975.0,62974.0,0.504386]
["bitfinex","BTCUSD",1726753733512,0.03125202,62975.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726753733513,0.0906,62974.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726753733769,0.05443521,62973.0,62968.0,0.23819165]
["bitfinex","BTCUSD",1726753733997,0.05443521,62973.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726753733998,0.02483519,62970.0,62965.0,0.31846]
["bitfinex","BTCUSD",1726753734263,0.05443521,62969.0,62965.0,0.31846]
["bitfinex","BTCUSD",1726753734515,0.05443521,62969.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726753734516,0.02960002,62968.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726753734747,0.02960002,62967.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726753734990,0.50604602,62966.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726753735450,0.476446,62966.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726753735680,0.82362318,62966.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726753735918,0.98675895,62966.0,62965.0,0.000826]
["bitfinex","BTCUSD",1726753736173,0.98675895,62966.0,62950.0,0.95365512]
["bitfinex","BTCUSD",1726753736174,0.47653,62955.0,62950.0,0.95365512]
["bitfinex","BTCUSD",1726753736433,0.92924323,62955.0,62951.0,0.95282712]
["bitfinex","BTCUSD",1726753736684,1.24693023,62955.0,62951.0,0.95282712]
["bitfinex","BTCUSD",1726753736907,0.92924323,62955.0,62951.0,0.95282712]
["bitfinex","BTCUSD",1726753737150,1.24693023,62955.0,62951.0,0.95282712]
["bitfinex","BTCUSD",1726753737401,1.24693023,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753738131,1.25093023,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753738391,0.93324323,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753738623,1.22130195,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753738889,1.25078907,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753739128,1.25478907,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753740319,0.03748712,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753740557,0.06230354,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753740779,0.19633012,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753741002,0.53883354,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753741230,0.166843,62955.0,62950.0,0.159683]
["bitfinex","BTCUSD",1726753741463,0.19623956,62955.0,62950.0,0.159683]
["bitfinex","BTCUSD",1726753741732,0.19623956,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753741733,0.51392656,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753741934,0.19623956,62955.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753742158,0.19623956,62955.0,62950.0,0.159683]
["bitfinex","BTCUSD",1726753742387,0.19623956,62955.0,62954.0,0.795056]
["bitfinex","BTCUSD",1726753742388,0.03739656,62955.0,62954.0,0.795056]
["bitfinex","BTCUSD",1726753742620,0.03739656,62955.0,62954.0,1.112748]
["bitfinex","BTCUSD",1726753743088,0.166843,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726753743307,0.03751298,62955.0,62954.0,0.159672]
["bitfinex","BTCUSD",1726753743538,0.004,62955.0,62954.0,0.159672]
["bitfinex","BTCUSD",1726753743765,0.19235687,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726753743998,0.19235687,62955.0,62954.0,0.159672]
["bitfinex","BTCUSD",1726753743999,0.03351387,62955.0,62954.0,0.159672]
["bitfinex","BTCUSD",1726753744230,0.03351387,62955.0,62954.0,1.112748]
["bitfinex","BTCUSD",1726753744231,0.004,62955.0,62954.0,1.112748]
["bitfinex","BTCUSD",1726753744704,0.004,62955.0,62954.0,0.795056]
["bitfinex","BTCUSD",1726753745399,0.493138,62965.0,62954.0,0.318518]
["bitfinex","BTCUSD",1726753745702,0.493138,62965.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726753745703,0.43357687,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726753745916,0.50601367,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726753746142,0.02948367,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726753746363,0.03748367,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726753746590,0.03748367,62955.0,62954.0,0.795056]
["bitfinex","BTCUSD",1726753746841,0.03348367,62955.0,62954.0,0.795056]
["bitfinex","BTCUSD",1726753747063,0.03748367,62955.0,62954.0,0.95810967]
["bitfinex","BTCUSD",1726753747290,0.008,62955.0,62954.0,0.95810967]
["bitfinex","BTCUSD",1726753747525,0.008,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726753747755,0.008,62955.0,62954.0,0.79823247]
["bitfinex","BTCUSD",1726753748239,0.0791,62965.0,62957.0,0.317675]
["bitfinex","BTCUSD",1726753748487,0.02947538,62964.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726753748724,0.02947538,62963.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726753748952,0.23792,62965.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726753748953,0.02947538,62962.0,62960.0,0.15883]
["bitfinex","BTCUSD",1726753749190,0.23792,62965.0,62960.0,0.158829]
["bitfinex","BTCUSD",1726753749191,0.02947538,62961.0,62960.0,0.158829]
["bitfinex","BTCUSD",1726753749666,0.02948521,62961.0,62960.0,1.27065259]
["bitfinex","BTCUSD",1726753749946,0.02481896,62969.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726753749947,0.04149944,62964.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726753750174,0.03849944,62963.0,62960.0,0.001]
["bitfinex","BTCUSD",1726753750413,0.02949944,62962.0,62960.0,0.001]
["bitfinex","BTCUSD",1726753750663,1.09437331,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1726753750910,1.06487387,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1726753751180,1.98915724,62961.0,62960.0,0.001]
["bitfinex","BTCUSD",1726753751427,0.794217,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726753751673,1.09446857,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726753752418,0.84854735,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726753752667,0.53086035,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726753752922,0.0295177,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726753753208,0.1883607,62955.0,62954.0,0.000826]
["bitfinex","BTCUSD",1726753753660,0.5150477,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726753753905,1.10346857,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726753754135,1.07395087,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726753754362,1.1034369,62955.0,62954.0,0.001826]
["bitfinex","BTCUSD",1726753754624,1.1034369,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726753754625,1.1124369,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726753754847,1.13700491,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726753755333,1.11219171,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726753755578,1.13700295,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726753755844,1.45468995,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726753756075,1.42987871,62955.0,62954.0,0.002826]
["bitfinex","BTCUSD",1726753756598,1.111974,62951.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753756862,1.3275137,62951.0,62950.0,0.000828]
["bitfinex","BTCUSD",1726753757154,0.79447,62935.0,62926.0,0.23826732]
["bitfinex","BTCUSD",1726753757393,0.79447,62935.0,62926.0,0.55610032]
["bitfinex","BTCUSD",1726753757654,0.18838003,62935.0,62931.0,0.158902]
["bitfinex","BTCUSD",1726753757883,0.18838003,62935.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726753757884,0.02948603,62935.0,62932.0,0.1589]
["bitfinex","BTCUSD",1726753758117,0.02948603,62934.0,62932.0,0.3178]
["bitfinex","BTCUSD",1726753758348,0.27073387,62947.0,62933.0,0.24144514]
["bitfinex","BTCUSD",1726753758349,0.02480261,62942.0,62933.0,0.24144514]
["bitfinex","BTCUSD",1726753758592,0.02480261,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1726753758836,0.02944375,62943.0,62942.0,0.317752]
["bitfinex","BTCUSD",1726753759065,0.158859,62949.0,62937.0,0.317773]
["bitfinex","BTCUSD",1726753759066,0.02944375,62946.0,62937.0,0.317773]
["bitfinex","BTCUSD",1726753759295,0.02944375,62945.0,62942.0,0.158875]
["bitfinex","BTCUSD",1726753759522,0.02944375,62944.0,62934.0,0.16405367]
["bitfinex","BTCUSD",1726753759774,0.014,62942.0,62936.0,0.95325098]
["bitfinex","BTCUSD",1726753760024,0.02944375,62941.0,62940.0,0.476643]
["bitfinex","BTCUSD",1726753760714,0.02944375,62941.0,62940.0,0.158881]
["bitfinex","BTCUSD",1726753760951,0.014,62942.0,62936.0,0.317782]
["bitfinex","BTCUSD",1726753761172,0.02948534,62941.0,62935.0,0.317788]
["bitfinex","BTCUSD",1726753761408,0.02480478,62938.0,62937.0,0.158887]
["bitfinex","BTCUSD",1726753761636,0.05428789,62938.0,62937.0,0.158887]
["bitfinex","BTCUSD",1726753761860,0.05428789,62938.0,62937.0,0.158889]
["bitfinex","BTCUSD",1726753762112,0.05428789,62938.0,62936.0,0.158889]
["bitfinex","BTCUSD",1726753762340,0.02948311,62937.0,62934.0,0.318614]
["bitfinex","BTCUSD",1726753762567,0.323762,62941.0,62934.0,0.318614]
["bitfinex","BTCUSD",1726753762568,0.158894,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753762798,0.02948311,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753763020,0.18837711,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753763520,0.99715311,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753763738,1.31494111,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753763962,1.47799478,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753764204,1.44851167,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753764449,1.47806353,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753764727,1.48406353,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753765190,1.48406353,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753765191,1.47806353,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753765413,1.47806353,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753765630,1.49206353,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753766073,1.48436933,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753766309,1.16658133,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753766529,1.16027553,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753766749,0.84248753,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753766967,0.67943386,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753767215,1.01122186,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753767450,1.02522186,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753767703,0.70743386,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753767927,1.0250465,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753768210,1.0110465,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753768424,0.7072585,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753769148,1.0250465,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753771296,0.7072585,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753771544,0.0573765,62935.0,62934.0,0.160722]
["bitfinex","BTCUSD",1726753771807,0.0573765,62935.0,62934.0,0.478515]
["bitfinex","BTCUSD",1726753772046,0.0573765,62935.0,62934.0,1.114101]
["bitfinex","BTCUSD",1726753772527,0.0433765,62935.0,62934.0,1.114101]
["bitfinex","BTCUSD",1726753773005,0.0573765,62935.0,62934.0,1.114101]
["bitfinex","BTCUSD",1726753773240,0.0433765,62935.0,62934.0,1.114101]
["bitfinex","BTCUSD",1726753773497,0.0443765,62935.0,62934.0,1.114101]
["bitfinex","BTCUSD",1726753773747,0.0303765,62935.0,62934.0,1.113101]
["bitfinex","BTCUSD",1726753773998,0.0443765,62935.0,62934.0,1.114101]
["bitfinex","BTCUSD",1726753774257,0.0453765,62935.0,62934.0,0.796308]
["bitfinex","BTCUSD",1726753774496,0.0313765,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753774981,0.0313765,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753775236,0.1902705,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753775470,0.0293765,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753775706,0.0293765,62935.0,62934.0,0.797308]
["bitfinex","BTCUSD",1726753775931,0.0293765,62935.0,62934.0,0.795308]
["bitfinex","BTCUSD",1726753776180,0.0293765,62935.0,62934.0,1.113101]
["bitfinex","BTCUSD",1726753776410,0.0393765,62935.0,62934.0,1.113101]
["bitfinex","BTCUSD",1726753776683,0.0293765,62935.0,62934.0,0.795308]
["bitfinex","BTCUSD",1726753777150,0.06418926,62935.0,62934.0,0.797308]
["bitfinex","BTCUSD",1726753777396,0.06418926,62935.0,62934.0,0.160722]
["bitfinex","BTCUSD",1726753777641,0.0393765,62935.0,62934.0,0.160722]
["bitfinex","BTCUSD",1726753777884,0.158882,62940.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753778136,0.001654,62944.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753778137,0.479682,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753778369,0.50892988,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753778625,0.82371788,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753778872,0.02924788,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753779121,0.03624788,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753779360,0.03824788,62935.0,62934.0,0.319619]
["bitfinex","BTCUSD",1726753779603,0.03624788,62935.0,62934.0,1.114101]
["bitfinex","BTCUSD",1726753780110,0.04624788,62935.0,62934.0,1.69494767]
["bitfinex","BTCUSD",1726753780364,0.03624788,62935.0,62934.0,1.69494767]
["bitfinex","BTCUSD",1726753780856,0.03924788,62935.0,62934.0,1.76894767]
["bitfinex","BTCUSD",1726753781088,0.02924788,62935.0,62934.0,1.77094767]
["bitfinex","BTCUSD",1726753781323,0.03924788,62935.0,62934.0,1.76994767]
["bitfinex","BTCUSD",1726753781813,0.02924788,62935.0,62934.0,1.45115467]
["bitfinex","BTCUSD",1726753782039,0.03024788,62935.0,62934.0,1.45815467]
["bitfinex","BTCUSD",1726753782515,0.03024788,62935.0,62934.0,1.45915467]
["bitfinex","BTCUSD",1726753782752,0.03024788,62935.0,62934.0,1.45815467]
["bitfinex","BTCUSD",1726753783280,0.03124788,62935.0,62934.0,0.485515]
["bitfinex","BTCUSD",1726753783548,0.03024788,62935.0,62934.0,1.120101]
["bitfinex","BTCUSD",1726753783893,0.03024788,62935.0,62934.0,0.478515]
["bitfinex","BTCUSD",1726753784325,0.03024788,62935.0,62934.0,1.119101]
["bitfinex","BTCUSD",1726753784575,0.03034268,62935.0,62934.0,1.69494767]
["bitfinex","BTCUSD",1726753784814,0.001,62935.0,62934.0,2.03574067]
["bitfinex","BTCUSD",1726753785061,0.001654,62944.0,62943.0,1.529861]
["bitfinex","BTCUSD",1726753785292,0.001654,62944.0,62943.0,1.96364854]
["bitfinex","BTCUSD",1726753785547,0.001654,62944.0,62943.0,1.69291467]
["bitfinex","BTCUSD",1726753785796,0.03100238,62944.0,62943.0,1.69291467]
["bitfinex","BTCUSD",1726753786040,0.001654,62944.0,62943.0,1.69291467]
["bitfinex","BTCUSD",1726753786557,0.001654,62944.0,62943.0,1.212114]
["bitfinex","BTCUSD",1726753786790,0.03109018,62944.0,62943.0,0.794367]
["bitfinex","BTCUSD",1726753787255,0.03209018,62944.0,62943.0,0.47762]
["bitfinex","BTCUSD",1726753787491,0.03109018,62944.0,62943.0,0.47662]
["bitfinex","BTCUSD",1726753787734,0.03109018,62944.0,62943.0,0.795367]
["bitfinex","BTCUSD",1726753787970,0.03209018,62944.0,62943.0,0.48562]
["bitfinex","BTCUSD",1726753788212,0.03209018,62944.0,62943.0,0.803367]
["bitfinex","BTCUSD",1726753788451,0.03110274,62944.0,62943.0,1.37516767]
["bitfinex","BTCUSD",1726753788678,0.001654,62944.0,62943.0,1.37516767]
["bitfinex","BTCUSD",1726753788914,0.006654,62944.0,62943.0,0.794367]
["bitfinex","BTCUSD",1726753789140,0.03614056,62944.0,62943.0,0.47662]
["bitfinex","BTCUSD",1726753789373,0.03614056,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726753789610,0.03614056,62944.0,62940.0,0.317761]
["bitfinex","BTCUSD",1726753789848,0.005654,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726753790083,0.317748,62943.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753790326,0.158884,62939.0,62936.0,0.23834304]
["bitfinex","BTCUSD",1726753790565,0.158894,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753790797,0.84875851,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753791036,1.09468764,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753791275,1.16150387,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753791521,1.19092215,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753792015,0.60240028,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753792253,0.29461228,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753792482,0.265194,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753792715,0.582982,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753792916,0.91077,62935.0,62934.0,0.002826]
["bitfinex","BTCUSD",1726753793184,0.592982,62935.0,62934.0,0.002826]
["bitfinex","BTCUSD",1726753793434,0.582982,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753793700,0.14563823,62935.0,62934.0,0.002826]
["bitfinex","BTCUSD",1726753793931,0.1163,62935.0,62934.0,0.002826]
["bitfinex","BTCUSD",1726753794121,0.275194,62935.0,62934.0,0.002826]
["bitfinex","BTCUSD",1726753794365,0.275194,62935.0,62934.0,0.161722]
["bitfinex","BTCUSD",1726753794366,0.1163,62935.0,62934.0,0.161722]
["bitfinex","BTCUSD",1726753794596,0.02,62935.0,62934.0,0.161722]
["bitfinex","BTCUSD",1726753794832,0.02,62935.0,62934.0,0.002826]
["bitfinex","BTCUSD",1726753795323,0.02,62935.0,62934.0,0.479515]
["bitfinex","BTCUSD",1726753795550,0.04943454,62935.0,62934.0,1.115101]
["bitfinex","BTCUSD",1726753796003,0.04943454,62935.0,62934.0,0.797308]
["bitfinex","BTCUSD",1726753796481,0.03943454,62935.0,62934.0,0.796308]
["bitfinex","BTCUSD",1726753796721,0.03943454,62935.0,62934.0,0.161722]
["bitfinex","BTCUSD",1726753796955,0.20834999,62935.0,62934.0,0.002826]
["bitfinex","BTCUSD",1726753797180,0.03945599,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753797411,0.04145599,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753797648,0.19834999,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753797904,0.03945599,62935.0,62934.0,0.478515]
["bitfinex","BTCUSD",1726753798138,0.02945599,62935.0,62934.0,0.159722]
["bitfinex","BTCUSD",1726753798364,0.01,62935.0,62934.0,0.160722]
["bitfinex","BTCUSD",1726753798604,0.01,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753798850,0.007054,62944.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753798851,0.05443086,62944.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753799118,0.37635753,62944.0,62939.0,0.158883]
["bitfinex","BTCUSD",1726753799353,0.37635753,62944.0,62934.0,0.797308]
["bitfinex","BTCUSD",1726753799354,0.01,62935.0,62934.0,0.797308]
["bitfinex","BTCUSD",1726753799574,0.01,62935.0,62934.0,0.478515]
["bitfinex","BTCUSD",1726753799826,0.02,62935.0,62934.0,0.479515]
["bitfinex","BTCUSD",1726753800049,0.02,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753800050,0.01,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753800287,0.01,62935.0,62934.0,0.160722]
["bitfinex","BTCUSD",1726753800521,0.04775819,62935.0,62934.0,0.000826]
["bitfinex","BTCUSD",1726753800752,0.04740506,62942.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753800997,1.01781921,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753801254,1.4862958,62935.0,62934.0,0.002826]
["bitfinex","BTCUSD",1726753801493,1.50466006,62935.0,62934.0,0.001826]
["bitfinex","BTCUSD",1726753801756,0.476779,62922.0,62911.0,0.317909]
["bitfinex","BTCUSD",1726753802017,0.04774839,62922.0,62908.0,1.27118813]
["bitfinex","BTCUSD",1726753802278,0.07254381,62922.0,62921.0,0.480946]
["bitfinex","BTCUSD",1726753802505,0.04774839,62922.0,62921.0,1.116662]
["bitfinex","BTCUSD",1726753803078,0.04762259,62922.0,62921.0,0.004159]
["bitfinex","BTCUSD",1726753803267,0.20654864,62922.0,62921.0,0.004159]
["bitfinex","BTCUSD",1726753803525,0.04762264,62922.0,62921.0,0.004159]
["bitfinex","BTCUSD",1726753803793,0.04762264,62922.0,62921.0,0.163088]
["bitfinex","BTCUSD",1726753804056,0.04762264,62922.0,62921.0,1.6826517]
["bitfinex","BTCUSD",1726753804057,0.0183164,62922.0,62921.0,1.6826517]
["bitfinex","BTCUSD",1726753804313,0.005,62922.0,62921.0,0.6681487]
["bitfinex","BTCUSD",1726753804585,0.007054,62944.0,62931.0,0.1]
["bitfinex","BTCUSD",1726753804854,0.007054,62944.0,62943.0,0.794367]
["bitfinex","BTCUSD",1726753805089,0.02542098,62944.0,62943.0,1.112114]
["bitfinex","BTCUSD",1726753805829,0.02542098,62944.0,62943.0,0.47662]
["bitfinex","BTCUSD",1726753806059,0.02542098,62944.0,62943.0,0.794367]
["bitfinex","BTCUSD",1726753806296,0.02002098,62944.0,62943.0,0.47662]
["bitfinex","BTCUSD",1726753806546,0.02001838,62944.0,62943.0,0.794367]
["bitfinex","BTCUSD",1726753806798,0.02001838,62944.0,62943.0,1.27516767]
["bitfinex","BTCUSD",1726753807083,0.05940138,62944.0,62943.0,1.69291467]
["bitfinex","BTCUSD",1726753807322,0.05940138,62944.0,62943.0,2.15312728]
["bitfinex","BTCUSD",1726753807323,0.015654,62944.0,62943.0,2.15312728]
["bitfinex","BTCUSD",1726753807587,0.001652,62965.0,62951.0,0.158851]
["bitfinex","BTCUSD",1726753807820,0.04782617,62964.0,62953.0,0.317692]
["bitfinex","BTCUSD",1726753808068,0.04782617,62964.0,62943.0,0.34763387]
["bitfinex","BTCUSD",1726753808069,0.04782617,62963.0,62943.0,0.101]
["bitfinex","BTCUSD",1726753808328,0.04782617,62963.0,62943.0,0.16405367]
["bitfinex","BTCUSD",1726753808329,0.317673,62958.0,62943.0,0.16405367]
["bitfinex","BTCUSD",1726753808606,0.317673,62958.0,62931.0,0.319805]
["bitfinex","BTCUSD",1726753808607,0.317779,62937.0,62929.0,0.95326613]
["bitfinex","BTCUSD",1726753808878,0.476667,62937.0,62936.0,0.95326613]
["bitfinex","BTCUSD",1726753809123,0.476667,62937.0,62929.0,0.95326613]
["bitfinex","BTCUSD",1726753809124,0.317813,62930.0,62929.0,0.95326613]
["bitfinex","BTCUSD",1726753809458,0.317813,62930.0,62927.0,0.000827]
["bitfinex","BTCUSD",1726753809459,0.794557,62928.0,62927.0,0.000827]
["bitfinex","BTCUSD",1726753809649,0.73088767,62928.0,62927.0,0.000827]
["bitfinex","BTCUSD",1726753809909,0.13862606,62928.0,62927.0,0.000827]
["bitfinex","BTCUSD",1726753810136,0.30167973,62928.0,62912.0,0.158951]
["bitfinex","BTCUSD",1726753810367,0.30167973,62928.0,62917.0,0.158938]
["bitfinex","BTCUSD",1726753810368,0.158926,62922.0,62917.0,0.158938]
["bitfinex","BTCUSD",1726753810593,0.158926,62922.0,62916.0,0.95326613]
["bitfinex","BTCUSD",1726753810594,0.04752606,62922.0,62918.0,0.158936]
["bitfinex","BTCUSD",1726753810820,0.04752606,62922.0,62916.0,0.95326613]
["bitfinex","BTCUSD",1726753810821,0.04752606,62922.0,62920.0,0.317862]
["bitfinex","BTCUSD",1726753811047,0.04752606,62922.0,62921.0,0.480946]
["bitfinex","BTCUSD",1726753811302,0.04752606,62922.0,62921.0,0.798804]
["bitfinex","BTCUSD",1726753811528,0.04752606,62922.0,62921.0,0.799804]
["bitfinex","BTCUSD",1726753811755,0.04752606,62922.0,62921.0,1.117662]
["bitfinex","BTCUSD",1726753812200,0.01827925,62922.0,62921.0,1.117662]
["bitfinex","BTCUSD",1726753812662,0.01827925,62922.0,62912.0,0.317903]
["bitfinex","BTCUSD",1726753812663,0.04759872,62922.0,62912.0,0.317903]
["bitfinex","BTCUSD",1726753812900,0.04759872,62921.0,62917.0,0.23839228]
["bitfinex","BTCUSD",1726753813143,0.31784,62925.0,62914.0,0.158946]
["bitfinex","BTCUSD",1726753813144,0.04759868,62920.0,62914.0,0.158946]
["bitfinex","BTCUSD",1726753813388,0.012,62922.0,62909.0,0.321184]
["bitfinex","BTCUSD",1726753813389,0.01830718,62919.0,62909.0,0.003268]
["bitfinex","BTCUSD",1726753813611,0.158947,62914.0,62912.0,0.95360702]
["bitfinex","BTCUSD",1726753813843,0.158945,62915.0,62912.0,0.95360702]
["bitfinex","BTCUSD",1726753814064,0.04740437,62914.0,62909.0,0.003268]
["bitfinex","BTCUSD",1726753814288,0.01823245,62913.0,62909.0,0.003268]
["bitfinex","BTCUSD",1726753814533,0.476871,62910.0,62909.0,0.003268]
["bitfinex","BTCUSD",1726753814764,0.52427136,62910.0,62909.0,0.003268]
["bitfinex","BTCUSD",1726753815451,0.52427136,62910.0,62909.0,0.000828]
["bitfinex","BTCUSD",1726753815921,0.68732503,62910.0,62909.0,0.000828]
["bitfinex","BTCUSD",1726753816153,1.00523903,62910.0,62909.0,0.000828]
["bitfinex","BTCUSD",1726753816614,0.04740036,62910.0,62909.0,0.000828]
["bitfinex","BTCUSD",1726753816850,0.04730248,62910.0,62909.0,0.159787]
["bitfinex","BTCUSD",1726753817123,0.04730248,62910.0,62909.0,0.478706]
["bitfinex","BTCUSD",1726753817124,0.012,62910.0,62909.0,0.478706]
["bitfinex","BTCUSD",1726753817362,0.03019514,62910.0,62909.0,0.478706]
["bitfinex","BTCUSD",1726753817589,0.03019514,62910.0,62909.0,0.797625]
["bitfinex","BTCUSD",1726753817590,0.03919514,62910.0,62909.0,0.797625]
["bitfinex","BTCUSD",1726753817850,0.03919514,62910.0,62909.0,1.70220362]
["bitfinex","BTCUSD",1726753818081,0.04723667,62933.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726753818082,0.02474337,62927.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726753818316,0.0831,62933.0,62909.0,0.100828]
["bitfinex","BTCUSD",1726753818317,0.23843776,62922.0,62909.0,0.100828]
["bitfinex","BTCUSD",1726753818551,0.01823949,62921.0,62914.0,0.23843776]
["bitfinex","BTCUSD",1726753818773,0.01823949,62920.0,62917.0,0.158938]
["bitfinex","BTCUSD",1726753819004,0.01823949,62919.0,62910.0,0.1]
["bitfinex","BTCUSD",1726753819241,0.01823949,62918.0,62913.0,0.158948]
["bitfinex","BTCUSD",1726753819478,0.01823949,62918.0,62909.0,0.003438]
["bitfinex","BTCUSD",1726753819479,0.005,62910.0,62909.0,0.003438]
["bitfinex","BTCUSD",1726753819718,0.005,62910.0,62909.0,0.480316]
["bitfinex","BTCUSD",1726753819948,0.02474337,62924.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726753820171,0.01832541,62923.0,62920.0,0.15893]
["bitfinex","BTCUSD",1726753820390,0.04764742,62922.0,62921.0,0.476786]
["bitfinex","BTCUSD",1726753820625,0.04766061,62927.0,62915.0,0.317888]
["bitfinex","BTCUSD",1726753820849,0.20657861,62926.0,62921.0,0.158928]
["bitfinex","BTCUSD",1726753821072,0.04766061,62925.0,62921.0,0.158928]
["bitfinex","BTCUSD",1726753821292,0.018331,62924.0,62917.0,0.317876]
["bitfinex","BTCUSD",1726753821528,0.018331,62924.0,62920.0,0.001]
["bitfinex","BTCUSD",1726753821529,0.158929,62921.0,62920.0,0.001]
["bitfinex","BTCUSD",1726753821749,0.20658961,62921.0,62920.0,0.001]
["bitfinex","BTCUSD",1726753822196,0.68750128,62921.0,62920.0,0.001]
["bitfinex","BTCUSD",1726753822426,1.00535928,62921.0,62920.0,0.001]
["bitfinex","BTCUSD",1726753822661,0.476826,62916.0,62915.0,0.000827]
["bitfinex","BTCUSD",1726753822925,1.09652428,62916.0,62915.0,0.000827]
["bitfinex","BTCUSD",1726753823164,1.41440828,62916.0,62915.0,0.000827]
["bitfinex","BTCUSD",1726753823415,1.49480828,62916.0,62915.0,0.000827]
["bitfinex","BTCUSD",1726753823652,1.5195582,62916.0,62915.0,0.000827]
["bitfinex","BTCUSD",1726753823877,1.49275378,62916.0,62915.0,0.000827]
["bitfinex","BTCUSD",1726753824119,1.59275378,62916.0,62915.0,0.000827]
["bitfinex","BTCUSD",1726753824356,0.158972,62904.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753824598,0.84246611,62904.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753824868,1.16041011,62904.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753825100,0.84246611,62904.0,62901.0,0.0001]
["bitfinex","BTCUSD",1726753825344,0.159002,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753825572,0.20660811,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753825799,0.52461311,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753826037,0.28440811,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753826265,0.12540611,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753826730,0.04760611,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753826945,0.20659911,62896.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753827166,0.04760611,62895.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753827396,0.158996,62895.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753827628,0.04773192,62894.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753827862,0.16305367,62896.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753827863,0.016,62892.0,62891.0,0.160831]
["bitfinex","BTCUSD",1726753828313,0.016,62892.0,62891.0,0.477841]
["bitfinex","BTCUSD",1726753828314,0.05770642,62892.0,62891.0,0.477841]
["bitfinex","BTCUSD",1726753828554,0.02834862,62892.0,62891.0,0.795851]
["bitfinex","BTCUSD",1726753828839,0.02834862,62892.0,62891.0,1.113861]
["bitfinex","BTCUSD",1726753829068,0.02834862,62892.0,62891.0,0.795851]
["bitfinex","BTCUSD",1726753829407,0.01834862,62892.0,62891.0,0.795851]
["bitfinex","BTCUSD",1726753829612,0.009,62895.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753829809,0.018,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726753830051,0.009,62895.0,62894.0,0.476992]
["bitfinex","BTCUSD",1726753830270,0.238506,62902.0,62900.0,0.158982]
["bitfinex","BTCUSD",1726753830486,0.04770803,62901.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753830715,0.20669103,62900.0,62896.0,0.15899]
["bitfinex","BTCUSD",1726753830935,0.04770803,62899.0,62896.0,0.15899]
["bitfinex","BTCUSD",1726753831158,0.04769162,62898.0,62896.0,0.15899]
["bitfinex","BTCUSD",1726753831396,0.04769162,62897.0,62894.0,0.001]
["bitfinex","BTCUSD",1726753831603,0.04769162,62896.0,62895.0,1.11287491]
["bitfinex","BTCUSD",1726753831834,0.05447686,62896.0,62895.0,0.476985]
["bitfinex","BTCUSD",1726753832063,0.05447686,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1726753832311,0.05447686,62896.0,62895.0,0.476985]
["bitfinex","BTCUSD",1726753832593,0.05447686,62896.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753832594,0.159002,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753832833,1.2851523,62892.0,62891.0,0.000826]
["bitfinex","BTCUSD",1726753833808,1.2851523,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753834013,1.31791021,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753834235,1.7119573,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753834747,1.71964429,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753834971,1.50163929,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753835413,1.81964429,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753835636,1.50163929,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753836291,0.78935995,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753836531,1.06063429,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753837025,1.69867793,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753837255,1.79867793,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753837474,1.48067293,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753837908,1.75129932,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753838123,1.14442858,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753838366,0.47336127,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753838591,0.79136627,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753839492,1.10937127,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753839709,1.48064561,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753839917,1.20937127,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753840175,1.79865061,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753840871,1.48064561,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753841328,1.43329432,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753841560,1.48075512,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753841783,1.48078758,62892.0,62891.0,0.001826]
["bitfinex","BTCUSD",1726753842493,0.0909,62891.0,62863.0,0.238506]
["bitfinex","BTCUSD",1726753842733,0.74830434,62889.0,62888.0,0.238506]
["bitfinex","BTCUSD",1726753842965,0.1,62887.0,62869.0,0.318118]
["bitfinex","BTCUSD",1726753843195,0.02475157,62873.0,62872.0,0.321342]
["bitfinex","BTCUSD",1726753843449,0.02475157,62873.0,62872.0,0.003237]
["bitfinex","BTCUSD",1726753843450,0.04749326,62873.0,62872.0,0.003237]
["bitfinex","BTCUSD",1726753843680,0.0575268,62873.0,62872.0,0.004237]
["bitfinex","BTCUSD",1726753844178,0.0575268,62873.0,62872.0,0.001827]
["bitfinex","BTCUSD",1726753844179,0.85274846,62873.0,62872.0,0.001827]
["bitfinex","BTCUSD",1726753844413,1.17184946,62873.0,62872.0,0.001827]
["bitfinex","BTCUSD",1726753844678,1.35084314,62873.0,62872.0,0.001827]
["bitfinex","BTCUSD",1726753845142,1.35084314,62873.0,62872.0,0.000827]
["bitfinex","BTCUSD",1726753845143,1.35720163,62873.0,62872.0,0.000827]
["bitfinex","BTCUSD",1726753845365,1.35084314,62873.0,62872.0,0.000827]
["bitfinex","BTCUSD",1726753845647,1.35084314,62873.0,62864.0,0.000656]
["bitfinex","BTCUSD",1726753845648,0.14177516,62873.0,62864.0,0.000656]
["bitfinex","BTCUSD",1726753845958,0.14177516,62873.0,62868.0,0.159063]
["bitfinex","BTCUSD",1726753845959,0.02474734,62869.0,62868.0,0.159063]
["bitfinex","BTCUSD",1726753846173,0.07220394,62869.0,62868.0,0.477189]
["bitfinex","BTCUSD",1726753846398,0.0474566,62869.0,62868.0,0.477189]
["bitfinex","BTCUSD",1726753846650,0.0474566,62869.0,62868.0,0.159063]
["bitfinex","BTCUSD",1726753846884,0.05832732,62869.0,62867.0,0.159065]
["bitfinex","BTCUSD",1726753847128,0.05832732,62869.0,62864.0,0.000656]
["bitfinex","BTCUSD",1726753847129,0.01087072,62869.0,62868.0,0.795315]
["bitfinex","BTCUSD",1726753847353,0.05837281,62869.0,62868.0,0.795315]
["bitfinex","BTCUSD",1726753847559,0.04750209,62869.0,62868.0,0.795315]
["bitfinex","BTCUSD",1726753847868,0.04750209,62869.0,62868.0,0.477189]
["bitfinex","BTCUSD",1726753848106,0.05150209,62869.0,62868.0,0.795315]
["bitfinex","BTCUSD",1726753848329,0.05150209,62869.0,62868.0,0.477189]
["bitfinex","BTCUSD",1726753848534,0.05150209,62869.0,62868.0,0.795315]
["bitfinex","BTCUSD",1726753848758,0.05350209,62869.0,62868.0,0.795315]
["bitfinex","BTCUSD",1726753848966,0.05350209,62869.0,62864.0,0.000656]
["bitfinex","BTCUSD",1726753849237,0.74848734,62865.0,62864.0,0.000656]
["bitfinex","BTCUSD",1726753849444,0.04750209,62865.0,62864.0,0.000656]
["bitfinex","BTCUSD",1726753849664,0.53592431,62865.0,62864.0,0.000656]
["bitfinex","BTCUSD",1726753849883,0.21778231,62865.0,62864.0,0.000656]
["bitfinex","BTCUSD",1726753850100,0.21778231,62865.0,62864.0,0.477876]
["bitfinex","BTCUSD",1726753850101,0.05871131,62865.0,62864.0,0.477876]
["bitfinex","BTCUSD",1726753850319,0.07224961,62865.0,62864.0,0.796023]
["bitfinex","BTCUSD",1726753850527,0.07224961,62865.0,62864.0,0.477876]
["bitfinex","BTCUSD",1726753850736,0.07224961,62865.0,62864.0,0.796023]
["bitfinex","BTCUSD",1726753851152,0.04750209,62865.0,62864.0,0.796023]
["bitfinex","BTCUSD",1726753852876,0.05870929,62865.0,62864.0,0.796023]
["bitfinex","BTCUSD",1726753853115,0.04750209,62865.0,62864.0,0.796023]
["bitfinex","BTCUSD",1726753853781,0.04750209,62865.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753853782,0.159078,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753854008,1.09979726,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753854296,0.5710845,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753854536,0.05877856,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753854758,0.05878072,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753854984,0.21785872,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753855202,0.54601572,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753855418,0.06878072,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753855653,0.07678072,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753855870,0.55401572,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753856309,0.53601572,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753856532,0.55001572,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753856757,1.04322639,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753857208,1.01722639,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753857647,1.33504193,62862.0,62861.0,0.0032316]
["bitfinex","BTCUSD",1726753857882,1.33504193,62862.0,62846.0,0.159945]
["bitfinex","BTCUSD",1726753857883,0.318193,62855.0,62826.0,0.004159]
["bitfinex","BTCUSD",1726753858094,0.318183,62857.0,62835.0,0.23859325]
["bitfinex","BTCUSD",1726753858095,0.02474062,62838.0,62835.0,0.23859325]
["bitfinex","BTCUSD",1726753858330,0.02474062,62838.0,62826.0,0.004159]
["bitfinex","BTCUSD",1726753858331,0.02474062,62836.0,62829.0,0.00318267]
["bitfinex","BTCUSD",1726753858552,0.04688976,62835.0,62831.0,0.318314]
["bitfinex","BTCUSD",1726753858765,0.04688976,62835.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753858766,0.01126188,62835.0,62833.0,0.159151]
["bitfinex","BTCUSD",1726753858987,0.01126188,62835.0,62830.0,0.313318]
["bitfinex","BTCUSD",1726753859195,0.01126188,62835.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753859412,0.01126188,62835.0,62829.0,0.15916]
["bitfinex","BTCUSD",1726753859643,0.159149,62834.0,62829.0,0.15916]
["bitfinex","BTCUSD",1726753859862,0.21732924,62833.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753860084,0.04699625,62832.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753860296,0.05815292,62831.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753860531,0.04699625,62830.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753860809,0.04699625,62829.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753861042,0.21726902,62829.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753861257,0.05810702,62829.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753861722,0.01111077,62829.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753861932,0.04699653,62829.0,62828.0,0.159991]
["bitfinex","BTCUSD",1726753862175,0.04699653,62829.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753862397,0.05808824,62829.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753863291,0.06108824,62829.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753863738,0.05808824,62829.0,62828.0,0.000827]
["bitfinex","BTCUSD",1726753864185,0.05808824,62829.0,62808.0,0.318427]
["bitfinex","BTCUSD",1726753864186,0.318344,62826.0,62808.0,0.318427]
["bitfinex","BTCUSD",1726753864419,0.27127434,62817.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726753864699,0.27127434,62817.0,62807.0,0.004159]
["bitfinex","BTCUSD",1726753864700,0.32963991,62817.0,62816.0,0.159295]
["bitfinex","BTCUSD",1726753865163,0.32963991,62817.0,62809.0,0.319252]
["bitfinex","BTCUSD",1726753865164,0.32963991,62817.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753865406,0.00624658,62838.0,62815.0,0.477592]
["bitfinex","BTCUSD",1726753865407,0.04699653,62816.0,62815.0,0.477592]
["bitfinex","BTCUSD",1726753865638,0.04699653,62816.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726753865880,0.27127434,62812.0,62811.0,0.159207]
["bitfinex","BTCUSD",1726753866107,0.15921,62810.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753866351,0.05832975,62810.0,62809.0,0.64151767]
["bitfinex","BTCUSD",1726753866592,0.05832975,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753866593,0.01133322,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753866820,0.007,62826.0,62825.0,1.114204]
["bitfinex","BTCUSD",1726753867051,0.079,62844.0,62826.0,0.795847]
["bitfinex","BTCUSD",1726753867052,0.0180406,62827.0,62826.0,0.795847]
["bitfinex","BTCUSD",1726753867320,0.27127434,62845.0,62826.0,0.16305367]
["bitfinex","BTCUSD",1726753867568,0.04699713,62888.0,62829.0,0.31832]
["bitfinex","BTCUSD",1726753867569,0.02474625,62840.0,62829.0,0.31832]
["bitfinex","BTCUSD",1726753867805,0.02474625,62840.0,62815.0,0.0924]
["bitfinex","BTCUSD",1726753867806,0.318288,62837.0,62815.0,0.0924]
["bitfinex","BTCUSD",1726753868063,0.0247445,62834.0,62829.0,0.318322]
["bitfinex","BTCUSD",1726753868296,0.05834969,62833.0,62829.0,0.318322]
["bitfinex","BTCUSD",1726753868609,0.04714558,62832.0,62830.0,0.00318303]
["bitfinex","BTCUSD",1726753868828,0.0560624,62831.0,62830.0,1.114116]
["bitfinex","BTCUSD",1726753869053,0.02724119,62831.0,62830.0,1.432435]
["bitfinex","BTCUSD",1726753869313,0.01804343,62844.0,62830.0,1.273276]
["bitfinex","BTCUSD",1726753869513,0.01804343,62844.0,62843.0,1.113885]
["bitfinex","BTCUSD",1726753869729,0.03619673,62844.0,62843.0,1.113885]
["bitfinex","BTCUSD",1726753869969,0.0181533,62844.0,62843.0,1.113885]
["bitfinex","BTCUSD",1726753870213,0.0181533,62844.0,62843.0,1.27693867]
["bitfinex","BTCUSD",1726753870421,0.0181533,62844.0,62841.0,0.15913]
["bitfinex","BTCUSD",1726753870644,0.0181533,62843.0,62842.0,0.477387]
["bitfinex","BTCUSD",1726753870881,0.0181533,62843.0,62808.0,0.5486]
["bitfinex","BTCUSD",1726753871090,0.42460007,62845.0,62808.0,0.5486]
["bitfinex","BTCUSD",1726753871091,0.42460007,62831.0,62825.0,0.95507183]
["bitfinex","BTCUSD",1726753871302,0.42460007,62831.0,62827.0,0.318331]
["bitfinex","BTCUSD",1726753871303,0.02845066,62830.0,62827.0,0.318331]
["bitfinex","BTCUSD",1726753871526,0.0182203,62829.0,62816.0,0.16305367]
["bitfinex","BTCUSD",1726753871766,0.0182203,62828.0,62810.0,0.95507183]
["bitfinex","BTCUSD",1726753871999,0.318287,62837.0,62818.0,0.95507183]
["bitfinex","BTCUSD",1726753872000,0.02474678,62825.0,62818.0,0.95507183]
["bitfinex","BTCUSD",1726753872228,0.02474678,62825.0,62811.0,0.16623713]
["bitfinex","BTCUSD",1726753872229,0.02474678,62828.0,62825.0,0.159172]
["bitfinex","BTCUSD",1726753872482,0.02474678,62828.0,62819.0,0.0031833]
["bitfinex","BTCUSD",1726753872483,0.01826627,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1726753872700,0.01826627,62827.0,62819.0,0.0031833]
["bitfinex","BTCUSD",1726753872928,0.02806383,62826.0,62811.0,1.1181255]
["bitfinex","BTCUSD",1726753873137,0.04301305,62825.0,62811.0,1.1181255]
["bitfinex","BTCUSD",1726753873380,0.42460007,62833.0,62821.0,0.159179]
["bitfinex","BTCUSD",1726753873381,0.318317,62831.0,62821.0,0.159179]
["bitfinex","BTCUSD",1726753873622,0.01822464,62824.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726753873817,0.02474342,62825.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726753873818,0.01822464,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726753874023,0.02833266,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1726753874233,0.01822464,62823.0,62822.0,0.795897]
["bitfinex","BTCUSD",1726753874437,0.01822464,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1726753875285,0.02522464,62823.0,62822.0,0.477538]
["bitfinex","BTCUSD",1726753875492,0.01822464,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726753875705,0.02322464,62823.0,62815.0,0.318392]
["bitfinex","BTCUSD",1726753875913,0.17740464,62822.0,62811.0,0.16305367]
["bitfinex","BTCUSD",1726753876181,0.01822464,62821.0,62811.0,0.16305367]
["bitfinex","BTCUSD",1726753876390,0.01822464,62821.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753876391,0.04296806,62820.0,62812.0,0.159204]
["bitfinex","BTCUSD",1726753876596,0.17741264,62819.0,62810.0,0.318419]
["bitfinex","BTCUSD",1726753876808,0.02474342,62817.0,62810.0,0.318419]
["bitfinex","BTCUSD",1726753877028,0.02474342,62817.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753877029,0.01822464,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726753877248,0.04296806,62816.0,62815.0,0.477592]
["bitfinex","BTCUSD",1726753877897,0.04296806,62816.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753877898,0.02859628,62816.0,62810.0,0.318417]
["bitfinex","BTCUSD",1726753878103,0.01037164,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726753878343,0.02858421,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726753878541,0.02858421,62816.0,62815.0,0.477592]
["bitfinex","BTCUSD",1726753878749,0.01821257,62816.0,62815.0,0.477592]
["bitfinex","BTCUSD",1726753878960,0.04734669,62816.0,62813.0,0.159201]
["bitfinex","BTCUSD",1726753879177,0.318366,62821.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753879178,0.07208641,62815.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753879400,0.02473972,62813.0,62811.0,0.318413]
["bitfinex","BTCUSD",1726753879623,0.07208641,62812.0,62811.0,0.477622]
["bitfinex","BTCUSD",1726753879831,0.04734669,62812.0,62811.0,0.796037]
["bitfinex","BTCUSD",1726753880321,0.04745471,62812.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753880530,0.318371,62820.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753880531,0.04745471,62811.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753880741,0.04745471,62810.0,62809.0,0.160039]
["bitfinex","BTCUSD",1726753880981,0.0577713,62810.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753881199,0.69845497,62810.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753881415,1.01687497,62810.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753881617,0.0577713,62810.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753882041,0.0577713,62810.0,62809.0,0.160039]
["bitfinex","BTCUSD",1726753882259,0.0577713,62810.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753882477,0.0617713,62810.0,62809.0,0.478464]
["bitfinex","BTCUSD",1726753882691,0.0617713,62810.0,62809.0,1.27836767]
["bitfinex","BTCUSD",1726753882896,0.05145471,62810.0,62809.0,1.27836767]
["bitfinex","BTCUSD",1726753883168,0.05336083,62810.0,62809.0,1.27836767]
["bitfinex","BTCUSD",1726753883362,0.05336083,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753883795,0.0242157,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753884037,0.05343602,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753884257,0.04943602,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753884708,0.05443602,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753884925,0.04943602,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753885362,0.04843602,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753886475,0.04743602,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753886688,0.04843602,62810.0,62809.0,1.59879267]
["bitfinex","BTCUSD",1726753887155,0.04943602,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753887626,0.04843602,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753887852,0.04943602,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753888527,0.04843602,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753888753,0.04843602,62810.0,62809.0,1.59879267]
["bitfinex","BTCUSD",1726753888984,0.04943602,62810.0,62809.0,1.59679267]
["bitfinex","BTCUSD",1726753889657,0.04943602,62810.0,62809.0,1.27836767]
["bitfinex","BTCUSD",1726753890096,0.04852544,62810.0,62809.0,1.27836767]
["bitfinex","BTCUSD",1726753890370,0.04852544,62810.0,62809.0,0.95994267]
["bitfinex","BTCUSD",1726753890589,0.04852544,62810.0,62809.0,1.27836767]
["bitfinex","BTCUSD",1726753890590,0.04952544,62810.0,62809.0,1.27836767]
["bitfinex","BTCUSD",1726753890803,0.04952544,62810.0,62809.0,0.160039]
["bitfinex","BTCUSD",1726753890804,0.07428095,62810.0,62809.0,0.160039]
["bitfinex","BTCUSD",1726753891021,0.07428095,62810.0,62809.0,0.796889]
["bitfinex","BTCUSD",1726753891470,0.04952544,62810.0,62809.0,0.796889]
["bitfinex","BTCUSD",1726753891720,0.0742798,62810.0,62809.0,0.796889]
["bitfinex","BTCUSD",1726753891952,0.04752544,62810.0,62809.0,0.478464]
["bitfinex","BTCUSD",1726753892173,0.04852544,62810.0,62809.0,0.160039]
["bitfinex","BTCUSD",1726753892394,0.07432185,62810.0,62809.0,0.478464]
["bitfinex","BTCUSD",1726753892642,0.07332185,62810.0,62809.0,0.478464]
["bitfinex","BTCUSD",1726753892913,0.07232185,62810.0,62809.0,0.478464]
["bitfinex","BTCUSD",1726753893387,0.04756822,62810.0,62809.0,0.478464]
["bitfinex","BTCUSD",1726753894316,0.04756822,62810.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753894525,0.04756822,62810.0,62809.0,0.478464]
["bitfinex","BTCUSD",1726753894980,0.04756822,62810.0,62809.0,0.95994267]
["bitfinex","BTCUSD",1726753895207,0.04756822,62810.0,62809.0,1.37836767]
["bitfinex","BTCUSD",1726753895483,0.04856822,62810.0,62809.0,1.96873048]
["bitfinex","BTCUSD",1726753895705,0.01927641,62810.0,62809.0,1.96873048]
["bitfinex","BTCUSD",1726753895954,0.01927641,62810.0,62809.0,1.97073048]
["bitfinex","BTCUSD",1726753895955,0.01827641,62810.0,62809.0,1.97073048]
["bitfinex","BTCUSD",1726753896209,0.02474177,62825.0,62824.0,1.114221]
["bitfinex","BTCUSD",1726753896433,0.02474177,62827.0,62824.0,0.16305367]
["bitfinex","BTCUSD",1726753896670,0.001654,62831.0,62825.0,0.32222567]
["bitfinex","BTCUSD",1726753896671,0.04747233,62826.0,62825.0,0.32222567]
["bitfinex","BTCUSD",1726753896909,0.04747233,62826.0,62825.0,0.95891367]
["bitfinex","BTCUSD",1726753897134,0.04747233,62826.0,62825.0,1.27725767]
["bitfinex","BTCUSD",1726753897368,0.04747233,62826.0,62825.0,0.95891367]
["bitfinex","BTCUSD",1726753897600,0.04747233,62826.0,62825.0,1.27725767]
["bitfinex","BTCUSD",1726753899254,0.01925859,62826.0,62825.0,1.27725767]
["bitfinex","BTCUSD",1726753899474,0.01925859,62826.0,62825.0,2.01394567]
["bitfinex","BTCUSD",1726753899702,0.001,62826.0,62825.0,1.84187841]
["bitfinex","BTCUSD",1726753899929,0.001654,62831.0,62829.0,1.534458]
["bitfinex","BTCUSD",1726753900160,0.001654,62831.0,62829.0,1.64912548]
["bitfinex","BTCUSD",1726753900394,0.001654,62831.0,62829.0,0.64053967]
["bitfinex","BTCUSD",1726753900395,0.01991301,62830.0,62829.0,0.64053967]
["bitfinex","BTCUSD",1726753900871,0.04912735,62830.0,62829.0,0.95886367]
["bitfinex","BTCUSD",1726753901090,0.04912735,62830.0,62829.0,0.64053967]
["bitfinex","BTCUSD",1726753901564,0.01991301,62830.0,62829.0,0.95886367]
["bitfinex","BTCUSD",1726753901827,0.04910332,62830.0,62829.0,0.95886367]
["bitfinex","BTCUSD",1726753902066,0.04910332,62830.0,62829.0,2.01583567]
["bitfinex","BTCUSD",1726753902067,0.001654,62830.0,62829.0,2.01583567]
["bitfinex","BTCUSD",1726753902301,0.002654,62830.0,62829.0,1.69951167]
["bitfinex","BTCUSD",1726753902748,0.003654,62830.0,62829.0,1.69951167]
["bitfinex","BTCUSD",1726753903211,0.002654,62830.0,62829.0,1.69951167]
["bitfinex","BTCUSD",1726753903438,0.003654,62830.0,62829.0,1.69951167]
["bitfinex","BTCUSD",1726753903667,0.003654,62830.0,62829.0,1.87501167]
["bitfinex","BTCUSD",1726753903917,0.001654,62831.0,62829.0,1.87501167]
["bitfinex","BTCUSD",1726753903918,0.001654,62831.0,62830.0,1.285416]
["bitfinex","BTCUSD",1726753904153,0.02475268,62863.0,62861.0,0.318162]
["bitfinex","BTCUSD",1726753904397,0.28638947,62862.0,62861.0,0.477243]
["bitfinex","BTCUSD",1726753904612,0.28638947,62862.0,62861.0,0.795405]
["bitfinex","BTCUSD",1726753904613,0.28639112,62862.0,62861.0,0.795405]
["bitfinex","BTCUSD",1726753904835,0.01830079,62862.0,62861.0,1.113567]
["bitfinex","BTCUSD",1726753905301,0.0975,62876.0,62872.0,0.159053]
["bitfinex","BTCUSD",1726753905302,0.02476113,62876.0,62872.0,0.159053]
["bitfinex","BTCUSD",1726753905527,0.04937177,62873.0,62872.0,0.477159]
["bitfinex","BTCUSD",1726753905838,0.04937193,62873.0,62872.0,0.477159]
["bitfinex","BTCUSD",1726753905933,0.04937193,62873.0,62872.0,0.795265]
["bitfinex","BTCUSD",1726753906416,0.02000705,62873.0,62872.0,0.159053]
["bitfinex","BTCUSD",1726753906652,0.02000705,62873.0,62848.0,0.27193781]
["bitfinex","BTCUSD",1726753906883,0.02000705,62873.0,62843.0,0.0953]
["bitfinex","BTCUSD",1726753906884,0.04763227,62872.0,62870.0,0.159057]
["bitfinex","BTCUSD",1726753907117,0.04763227,62871.0,62867.0,0.318128]
["bitfinex","BTCUSD",1726753907351,0.001654,62873.0,62868.0,0.159062]
["bitfinex","BTCUSD",1726753907352,0.0475643,62870.0,62868.0,0.159062]
["bitfinex","BTCUSD",1726753907589,0.0475643,62869.0,62867.0,0.318128]
["bitfinex","BTCUSD",1726753907809,0.01829396,62868.0,62867.0,0.318131]
["bitfinex","BTCUSD",1726753908033,0.003654,62873.0,62858.0,0.95433507]
["bitfinex","BTCUSD",1726753908034,0.01829396,62872.0,62858.0,1.22627288]
["bitfinex","BTCUSD",1726753908272,0.04756565,62871.0,62869.0,0.15906]
["bitfinex","BTCUSD",1726753908517,0.01829396,62870.0,62869.0,0.318121]
["bitfinex","BTCUSD",1726753908739,0.01827462,62870.0,62869.0,0.477181]
["bitfinex","BTCUSD",1726753908987,0.01827462,62870.0,62859.0,0.16305367]
["bitfinex","BTCUSD",1726753909216,0.002,62868.0,62865.0,0.95433507]
["bitfinex","BTCUSD",1726753909441,0.002,62868.0,62843.0,0.27193781]
["bitfinex","BTCUSD",1726753909442,0.01827462,62867.0,62843.0,0.27193781]
["bitfinex","BTCUSD",1726753909670,0.01827462,62866.0,62859.0,0.95433507]
["bitfinex","BTCUSD",1726753909900,0.01827462,62865.0,62863.0,0.159074]
["bitfinex","BTCUSD",1726753910117,0.01827462,62864.0,62863.0,0.159074]
["bitfinex","BTCUSD",1726753910347,0.01827462,62864.0,62851.0,0.16305367]
["bitfinex","BTCUSD",1726753910571,0.159087,62859.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726753910832,0.01827462,62858.0,62854.0,0.318196]
["bitfinex","BTCUSD",1726753911023,0.04760308,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1726753911245,0.35173781,62863.0,62854.0,0.318196]
["bitfinex","BTCUSD",1726753911246,0.0798,62863.0,62854.0,0.318196]
["bitfinex","BTCUSD",1726753911469,0.159084,62860.0,62854.0,0.318196]
["bitfinex","BTCUSD",1726753911693,0.04761311,62859.0,62857.0,0.15909]
["bitfinex","BTCUSD",1726753911925,0.04761311,62859.0,62854.0,0.318196]
["bitfinex","BTCUSD",1726753911926,0.159095,62856.0,62854.0,0.001]
["bitfinex","BTCUSD",1726753912199,0.17740773,62855.0,62854.0,0.001]
["bitfinex","BTCUSD",1726753912430,0.17740773,62855.0,62842.0,1.27259107]
["bitfinex","BTCUSD",1726753912431,0.04762829,62855.0,62842.0,1.27259107]
["bitfinex","BTCUSD",1726753912665,0.318177,62858.0,62842.0,0.95433507]
["bitfinex","BTCUSD",1726753912666,0.14332829,62854.0,62842.0,0.95433507]
["bitfinex","BTCUSD",1726753912904,0.14332829,62854.0,62843.0,0.95433507]
["bitfinex","BTCUSD",1726753912905,0.27193781,62847.0,62843.0,0.95433507]
["bitfinex","BTCUSD",1726753913138,0.04762829,62846.0,62843.0,1.11346007]
["bitfinex","BTCUSD",1726753913355,0.04762829,62846.0,62840.0,0.318267]
["bitfinex","BTCUSD",1726753913569,0.01831173,62845.0,62842.0,0.159127]
["bitfinex","BTCUSD",1726753913806,0.01831173,62844.0,62841.0,0.15913]
["bitfinex","BTCUSD",1726753914072,0.01831173,62843.0,62842.0,0.159127]
["bitfinex","BTCUSD",1726753914309,0.01831173,62843.0,62842.0,0.477385]
["bitfinex","BTCUSD",1726753915040,0.01831173,62843.0,62842.0,0.795643]
["bitfinex","BTCUSD",1726753915510,0.006,62846.0,62842.0,0.318258]
["bitfinex","BTCUSD",1726753915729,0.006,62846.0,62845.0,0.477361]
["bitfinex","BTCUSD",1726753915949,0.159103,62853.0,62845.0,0.31824]
["bitfinex","BTCUSD",1726753916166,0.02911489,62852.0,62848.0,0.159113]
["bitfinex","BTCUSD",1726753916405,0.04731172,62852.0,62842.0,0.001]
["bitfinex","BTCUSD",1726753916625,0.159126,62843.0,62842.0,0.001]
["bitfinex","BTCUSD",1726753916839,0.159131,62842.0,62837.0,0.15914]
["bitfinex","BTCUSD",1726753917060,0.04729892,62841.0,62831.0,0.318312]
["bitfinex","BTCUSD",1726753917292,0.318196,62855.0,62829.0,0.95433507]
["bitfinex","BTCUSD",1726753917293,0.12559892,62840.0,62829.0,1.11349507]
["bitfinex","BTCUSD",1726753917507,0.04729892,62839.0,62836.0,0.159144]
["bitfinex","BTCUSD",1726753917721,0.04729892,62838.0,62833.0,0.318301]
["bitfinex","BTCUSD",1726753917974,0.27193781,62847.0,62829.0,0.95433507]
["bitfinex","BTCUSD",1726753917975,0.04718844,62837.0,62829.0,0.95433507]
["bitfinex","BTCUSD",1726753918196,0.0826,62851.0,62834.0,0.318297]
["bitfinex","BTCUSD",1726753918430,0.0826,62851.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726753918431,0.004,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726753918708,0.0826,62851.0,62840.0,0.318268]
["bitfinex","BTCUSD",1726753918935,0.0826,62851.0,62844.0,0.159124]
["bitfinex","BTCUSD",1726753918936,0.159114,62848.0,62844.0,0.159124]
["bitfinex","BTCUSD",1726753919172,0.01821225,62847.0,62844.0,0.159124]
["bitfinex","BTCUSD",1726753919389,0.01821225,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726753920040,0.01821225,62846.0,62843.0,0.159125]
["bitfinex","BTCUSD",1726753920257,0.01821225,62846.0,62834.0,0.95433507]
["bitfinex","BTCUSD",1726753920488,0.01821225,62846.0,62843.0,0.31825]
["bitfinex","BTCUSD",1726753920694,0.01821225,62846.0,62845.0,0.477364]
["bitfinex","BTCUSD",1726753921350,0.004,62848.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726753921575,0.01,62846.0,62845.0,0.159121]
["bitfinex","BTCUSD",1726753921866,0.02417425,62846.0,62845.0,0.796607]
["bitfinex","BTCUSD",1726753922090,0.02417404,62846.0,62845.0,0.478364]
["bitfinex","BTCUSD",1726753922324,0.46216552,62846.0,62835.0,0.95433507]
["bitfinex","BTCUSD",1726753922553,0.31826,62842.0,62835.0,0.95433507]
["bitfinex","BTCUSD",1726753922772,0.004,62848.0,62835.0,0.95433507]
["bitfinex","BTCUSD",1726753922997,0.16305367,62847.0,62835.0,0.95433507]
["bitfinex","BTCUSD",1726753923234,0.159124,62844.0,62841.0,0.159129]
["bitfinex","BTCUSD",1726753923495,0.0957,62854.0,62843.0,0.31825]
["bitfinex","BTCUSD",1726753923724,0.0957,62854.0,62835.0,0.95433507]
["bitfinex","BTCUSD",1726753923725,0.0772,62860.0,62857.0,0.159091]
["bitfinex","BTCUSD",1726753923967,0.0772,62860.0,62857.0,0.795455]
["bitfinex","BTCUSD",1726753924189,0.0772,62860.0,62853.0,0.318198]
["bitfinex","BTCUSD",1726753924429,0.0772,62860.0,62857.0,0.477273]
["bitfinex","BTCUSD",1726753924663,0.0772,62860.0,62857.0,0.318182]
["bitfinex","BTCUSD",1726753924886,0.0772,62860.0,62857.0,0.477273]
["bitfinex","BTCUSD",1726753925127,0.397615,62871.0,62857.0,0.795455]
["bitfinex","BTCUSD",1726753925365,0.005654,62858.0,62857.0,1.113637]
["bitfinex","BTCUSD",1726753925622,0.005654,62858.0,62857.0,1.59487267]
["bitfinex","BTCUSD",1726753925852,0.007654,62858.0,62857.0,1.27669067]
["bitfinex","BTCUSD",1726753926075,0.007654,62858.0,62857.0,1.59487267]
["bitfinex","BTCUSD",1726753926364,0.001654,62858.0,62857.0,1.59487267]
["bitfinex","BTCUSD",1726753926585,0.001654,62858.0,62857.0,1.59787267]
["bitfinex","BTCUSD",1726753926806,0.002654,62858.0,62857.0,1.59787267]
["bitfinex","BTCUSD",1726753927505,0.002654,62858.0,62857.0,1.37969067]
["bitfinex","BTCUSD",1726753927725,0.006654,62858.0,62857.0,1.37969067]
["bitfinex","BTCUSD",1726753927940,0.001654,62858.0,62857.0,1.69487267]
["bitfinex","BTCUSD",1726753928165,0.001654,62858.0,62857.0,1.38069067]
["bitfinex","BTCUSD",1726753928425,0.003654,62858.0,62857.0,1.38969067]
["bitfinex","BTCUSD",1726753929079,0.001654,62858.0,62857.0,1.69487267]
["bitfinex","BTCUSD",1726753929083,0.001654,62858.0,62857.0,0.795455]
["bitfinex","BTCUSD",1726753929275,0.003654,62858.0,62857.0,0.170091]
["bitfinex","BTCUSD",1726753929486,0.002654,62858.0,62857.0,0.163091]
["bitfinex","BTCUSD",1726753929652,0.001654,62858.0,62857.0,0.795455]
["bitfinex","BTCUSD",1726753929852,0.001654,62858.0,62857.0,1.27669067]
["bitfinex","BTCUSD",1726753930261,0.001654,62858.0,62857.0,0.795455]
["bitfinex","BTCUSD",1726753930457,0.001654,62858.0,62852.0,0.318204]
["bitfinex","BTCUSD",1726753930458,0.160743,62858.0,62852.0,0.318204]
["bitfinex","BTCUSD",1726753930661,0.236143,62858.0,62853.0,0.1591]
["bitfinex","BTCUSD",1726753930861,0.236143,62858.0,62846.0,0.23863501]
["bitfinex","BTCUSD",1726753930862,0.077054,62858.0,62856.0,0.159091]
["bitfinex","BTCUSD",1726753931063,0.079054,62858.0,62857.0,0.013]
["bitfinex","BTCUSD",1726753931265,0.555319,62858.0,62857.0,0.004]
["bitfinex","BTCUSD",1726753931549,0.555319,62858.0,62838.0,0.55690801]
["bitfinex","BTCUSD",1726753931550,0.87646167,62858.0,62848.0,0.23863501]
["bitfinex","BTCUSD",1726753931733,0.16305367,62857.0,62848.0,0.23863501]
["bitfinex","BTCUSD",1726753931899,0.16305367,62857.0,62833.0,0.01315904]
["bitfinex","BTCUSD",1726753931900,0.318214,62851.0,62844.0,0.159122]
["bitfinex","BTCUSD",1726753932293,0.082054,62858.0,62841.0,0.95461597]
["bitfinex","BTCUSD",1726753932294,0.43499148,62850.0,62841.0,0.95461597]
["bitfinex","BTCUSD",1726753932507,0.43499148,62850.0,62842.0,0.95461597]
["bitfinex","BTCUSD",1726753932713,0.43499148,62850.0,62844.0,0.95461597]
["bitfinex","BTCUSD",1726753932714,0.0948,62849.0,62844.0,0.95461597]
["bitfinex","BTCUSD",1726753932920,0.0948,62849.0,62833.0,0.318299]
["bitfinex","BTCUSD",1726753932921,0.64040067,62848.0,62838.0,0.318274]
["bitfinex","BTCUSD",1726753933121,0.64040067,62848.0,62842.0,0.159128]
["bitfinex","BTCUSD",1726753933122,0.48128567,62848.0,62842.0,0.159128]
["bitfinex","BTCUSD",1726753933336,0.0948,62849.0,62842.0,0.318258]
["bitfinex","BTCUSD",1726753933554,0.0948,62849.0,62831.0,0.27276481]
["bitfinex","BTCUSD",1726753933780,0.0948,62849.0,62838.0,0.95461597]
["bitfinex","BTCUSD",1726753934009,0.0948,62849.0,62831.0,0.000827]
["bitfinex","BTCUSD",1726753934010,0.27193781,62845.0,62831.0,0.000827]
["bitfinex","BTCUSD",1726753934219,0.16305367,62848.0,62831.0,0.000827]
["bitfinex","BTCUSD",1726753934220,0.16305367,62848.0,62840.0,0.318266]
["bitfinex","BTCUSD",1726753934426,0.16305367,62848.0,62836.0,0.95461597]
["bitfinex","BTCUSD",1726753934636,0.159117,62847.0,62841.0,0.318262]
["bitfinex","BTCUSD",1726753934848,0.413026,62849.0,62837.0,0.318282]
["bitfinex","BTCUSD",1726753934849,0.0948,62849.0,62837.0,0.318282]
["bitfinex","BTCUSD",1726753935062,0.25785367,62849.0,62837.0,0.318282]
["bitfinex","BTCUSD",1726753935281,0.25785367,62849.0,62836.0,0.95461597]
["bitfinex","BTCUSD",1726753935282,0.25785367,62849.0,62845.0,0.15912]
["bitfinex","BTCUSD",1726753935490,0.27193781,62861.0,62836.0,0.95461597]
["bitfinex","BTCUSD",1726753935491,0.012,62845.0,62844.0,0.16230657]
["bitfinex","BTCUSD",1726753935697,0.012,62845.0,62844.0,0.79562]
["bitfinex","BTCUSD",1726753935906,0.001654,62858.0,62852.0,0.318206]
["bitfinex","BTCUSD",1726753936132,0.001654,62858.0,62844.0,0.318248]
["bitfinex","BTCUSD",1726753936133,0.001654,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1726753936342,0.001654,62858.0,62857.0,0.477273]
["bitfinex","BTCUSD",1726753936646,0.001654,62858.0,62857.0,0.795455]
["bitfinex","BTCUSD",1726753938610,0.002654,62858.0,62857.0,0.796455]
["bitfinex","BTCUSD",1726753939254,0.002654,62858.0,62857.0,0.795455]
["bitfinex","BTCUSD",1726753939477,0.001654,62858.0,62846.0,0.23863501]
["bitfinex","BTCUSD",1726753939709,0.001654,62858.0,62838.0,0.000274]
["bitfinex","BTCUSD",1726753939710,0.159102,62853.0,62848.0,0.39774701]
["bitfinex","BTCUSD",1726753939912,0.159102,62853.0,62848.0,0.23863501]
["bitfinex","BTCUSD",1726753939913,0.159106,62851.0,62848.0,0.23863501]
["bitfinex","BTCUSD",1726753940123,0.0773,62853.0,62843.0,0.318248]
["bitfinex","BTCUSD",1726753940124,0.159111,62849.0,62843.0,0.318248]
["bitfinex","BTCUSD",1726753940336,0.0773,62853.0,62844.0,0.23863501]
["bitfinex","BTCUSD",1726753940544,0.0773,62853.0,62841.0,0.318261]
["bitfinex","BTCUSD",1726753940545,0.24035367,62853.0,62841.0,0.318263]
["bitfinex","BTCUSD",1726753940752,0.159107,62851.0,62842.0,0.95469951]
["bitfinex","BTCUSD",1726753940964,0.24035367,62853.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726753941214,0.159117,62847.0,62842.0,0.95469951]
["bitfinex","BTCUSD",1726753941474,0.477349,62848.0,62838.0,0.318551]
["bitfinex","BTCUSD",1726753941725,0.15911,62850.0,62844.0,0.159122]
["bitfinex","BTCUSD",1726753942009,0.159116,62847.0,62846.0,0.001]
["bitfinex","BTCUSD",1726753942245,1.23057348,62847.0,62846.0,0.001]
["bitfinex","BTCUSD",1726753942463,0.159136,62839.0,62838.0,0.000274]
["bitfinex","BTCUSD",1726753942709,0.477409,62839.0,62838.0,0.002274]
["bitfinex","BTCUSD",1726753942931,0.159126,62844.0,62839.0,0.159135]
["bitfinex","BTCUSD",1726753943210,0.15913,62842.0,62837.0,0.158954]
["bitfinex","BTCUSD",1726753943430,0.318274,62839.0,62835.0,0.000827]
["bitfinex","BTCUSD",1726753943660,0.159139,62838.0,62835.0,0.000827]
["bitfinex","BTCUSD",1726753943910,0.159135,62840.0,62836.0,0.159143]
["bitfinex","BTCUSD",1726753944351,0.159138,62839.0,62835.0,0.159972]
["bitfinex","BTCUSD",1726753944576,0.16305367,62841.0,62835.0,0.000827]
["bitfinex","BTCUSD",1726753944815,0.159138,62839.0,62835.0,0.159973]
["bitfinex","BTCUSD",1726753945305,0.16305367,62841.0,62835.0,0.000827]
["bitfinex","BTCUSD",1726753945808,0.159135,62840.0,62836.0,0.159144]
["bitfinex","BTCUSD",1726753946281,0.159135,62840.0,62835.0,0.001827]
["bitfinex","BTCUSD",1726753946282,0.159137,62839.0,62835.0,0.001827]
["bitfinex","BTCUSD",1726753946533,0.37043781,62847.0,62812.0,0.05169631]
["bitfinex","BTCUSD",1726753946534,0.51064687,62836.0,62812.0,0.05169631]
["bitfinex","BTCUSD",1726753946787,0.477546,62821.0,62820.0,0.23870906]
["bitfinex","BTCUSD",1726753947493,0.159189,62819.0,62812.0,0.318408]
["bitfinex","BTCUSD",1726753947738,0.27193781,62822.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753947739,0.15921,62810.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753947958,0.0755,62811.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753948219,0.0755,62811.0,62810.0,0.79605]
["bitfinex","BTCUSD",1726753948481,0.0782,62821.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753948732,0.0948,62827.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753948930,0.159178,62823.0,62814.0,0.318398]
["bitfinex","BTCUSD",1726753949143,0.159178,62823.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753949144,0.159182,62821.0,62816.0,0.159194]
["bitfinex","BTCUSD",1726753949351,0.32222567,62826.0,62809.0,0.000827]
["bitfinex","BTCUSD",1726753949582,0.002,62811.0,62810.0,0.47763]
["bitfinex","BTCUSD",1726753949799,0.3183,62834.0,62810.0,0.27512171]
["bitfinex","BTCUSD",1726753950042,0.159165,62828.0,62820.0,0.318366]
["bitfinex","BTCUSD",1726753950261,0.318288,62837.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726753950262,0.008,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726753950504,0.008,62823.0,62822.0,0.795897]
["bitfinex","BTCUSD",1726753950707,0.008,62823.0,62822.0,1.114256]
["bitfinex","BTCUSD",1726753951019,0.008,62823.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726753951240,0.008,62823.0,62822.0,0.795897]
["bitfinex","BTCUSD",1726753951471,0.159132,62841.0,62816.0,0.27193781]
["bitfinex","BTCUSD",1726753951696,0.253641,62838.0,62817.0,0.1662368]
["bitfinex","BTCUSD",1726753951920,0.007,62831.0,62830.0,0.477478]
["bitfinex","BTCUSD",1726753952420,0.0945,62838.0,62833.0,0.15915]
["bitfinex","BTCUSD",1726753952652,0.0945,62838.0,62829.0,0.318321]
["bitfinex","BTCUSD",1726753952876,0.0945,62838.0,62831.0,0.159156]
["bitfinex","BTCUSD",1726753953128,0.159145,62836.0,62829.0,0.318321]
["bitfinex","BTCUSD",1726753953387,0.159147,62835.0,62828.0,0.159162]
["bitfinex","BTCUSD",1726753953635,0.159147,62835.0,62826.0,0.318338]
["bitfinex","BTCUSD",1726753953636,0.163158,62831.0,62826.0,0.159169]
["bitfinex","BTCUSD",1726753953899,0.004,62831.0,62828.0,0.159163]
["bitfinex","BTCUSD",1726753954113,0.004,62831.0,62819.0,1.27335362]
["bitfinex","BTCUSD",1726753954342,0.004,62831.0,62822.0,0.318356]
["bitfinex","BTCUSD",1726753954564,0.004,62831.0,62824.0,0.318346]
["bitfinex","BTCUSD",1726753954809,0.159167,62827.0,62822.0,0.159179]
["bitfinex","BTCUSD",1726753955028,0.159158,62831.0,62825.0,0.159169]
["bitfinex","BTCUSD",1726753955284,0.318301,62834.0,62821.0,0.31836]
["bitfinex","BTCUSD",1726753955285,0.318301,62834.0,62824.0,0.318348]
["bitfinex","BTCUSD",1726753955555,0.318288,62837.0,62810.0,0.000827]
["bitfinex","BTCUSD",1726753955556,0.0945,62838.0,62825.0,0.95498062]
["bitfinex","BTCUSD",1726753955808,0.09436444,62853.0,62825.0,0.95498062]
["bitfinex","BTCUSD",1726753955809,0.006,62831.0,62826.0,0.16305367]
["bitfinex","BTCUSD",1726753956044,0.006,62831.0,62830.0,0.795797]
["bitfinex","BTCUSD",1726753956045,0.01,62831.0,62830.0,0.795797]
["bitfinex","BTCUSD",1726753956287,0.01,62831.0,62830.0,1.114116]
["bitfinex","BTCUSD",1726753956288,0.004,62831.0,62830.0,1.114116]
["bitfinex","BTCUSD",1726753956498,0.318235,62847.0,62836.0,0.318287]
["bitfinex","BTCUSD",1726753956720,0.0962,62849.0,62837.0,0.15914]
["bitfinex","BTCUSD",1726753956721,0.16305367,62846.0,62837.0,0.15914]
["bitfinex","BTCUSD",1726753956931,0.014,62838.0,62836.0,0.159142]
["bitfinex","BTCUSD",1726753957179,0.014,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726753958526,0.014,62838.0,62833.0,0.318301]
["bitfinex","BTCUSD",1726753958757,0.014,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726753959004,0.15913,62842.0,62838.0,0.159139]
["bitfinex","BTCUSD",1726753959244,0.15913,62842.0,62833.0,0.318301]
["bitfinex","BTCUSD",1726753959245,0.23871856,62841.0,62833.0,0.318301]
["bitfinex","BTCUSD",1726753959481,0.16305367,62846.0,62834.0,0.23871856]
["bitfinex","BTCUSD",1726753959759,0.0789,62850.0,62834.0,0.23871856]
["bitfinex","BTCUSD",1726753959984,0.0789,62850.0,62833.0,0.00318285]
["bitfinex","BTCUSD",1726753959985,0.159115,62848.0,62841.0,0.31826]
["bitfinex","BTCUSD",1726753960236,0.0789,62850.0,62833.0,0.00318285]
["bitfinex","BTCUSD",1726753960454,0.255312,62849.0,62844.0,0.159121]
["bitfinex","BTCUSD",1726753960704,0.255312,62849.0,62841.0,0.159129]
["bitfinex","BTCUSD",1726753960705,0.159121,62846.0,62841.0,0.159129]
["bitfinex","BTCUSD",1726753960960,0.0962,62849.0,62840.0,0.318265]
["bitfinex","BTCUSD",1726753961373,0.15912,62846.0,62842.0,0.159127]
["bitfinex","BTCUSD",1726753961647,0.15912,62846.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726753961887,0.159115,62848.0,62844.0,0.159123]
["bitfinex","BTCUSD",1726753962119,0.159115,62848.0,62843.0,0.318252]
["bitfinex","BTCUSD",1726753962407,0.0962,62849.0,62833.0,0.95478307]
["bitfinex","BTCUSD",1726753962408,0.0962,62849.0,62839.0,0.318269]
["bitfinex","BTCUSD",1726753962689,0.0962,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1726753962690,0.022,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1726753962939,0.008,62849.0,62848.0,1.113798]
["bitfinex","BTCUSD",1726753963159,0.001654,62858.0,62857.0,0.477273]
["bitfinex","BTCUSD",1726753963385,0.001654,62858.0,62850.0,0.318215]
["bitfinex","BTCUSD",1726753963696,0.001654,62858.0,62834.0,0.11771947]
["bitfinex","BTCUSD",1726753963697,0.27193781,62851.0,62841.0,0.95478307]
["bitfinex","BTCUSD",1726753963905,0.159113,62849.0,62844.0,0.159123]
["bitfinex","BTCUSD",1726753964140,0.43104481,62851.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726753964354,0.159111,62849.0,62848.0,0.002]
["bitfinex","BTCUSD",1726753964828,0.27193781,62851.0,62848.0,0.002]
["bitfinex","BTCUSD",1726753965120,0.169111,62849.0,62848.0,0.002]
["bitfinex","BTCUSD",1726753965383,0.477334,62849.0,62848.0,0.002]
["bitfinex","BTCUSD",1726753965605,0.795557,62849.0,62848.0,0.002]
["bitfinex","BTCUSD",1726753965837,0.477334,62849.0,62848.0,0.002]
["bitfinex","BTCUSD",1726753966095,0.159117,62847.0,62841.0,0.55693118]
["bitfinex","BTCUSD",1726753966367,0.159114,62848.0,62844.0,0.159123]
["bitfinex","BTCUSD",1726753966580,0.159114,62848.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726753966813,0.018,62849.0,62844.0,0.159122]
["bitfinex","BTCUSD",1726753967040,0.018,62849.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726753967041,0.01,62849.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726753967275,0.15912,62846.0,62840.0,0.318267]
["bitfinex","BTCUSD",1726753967550,0.007,62847.0,62841.0,0.318262]
["bitfinex","BTCUSD",1726753967806,0.01,62849.0,62836.0,0.318287]
["bitfinex","BTCUSD",1726753967807,0.159125,62844.0,62836.0,0.318287]
["bitfinex","BTCUSD",1726753968062,0.159121,62846.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726753968311,0.159121,62846.0,62842.0,0.159128]
["bitfinex","BTCUSD",1726753968793,0.318229,62848.0,62842.0,0.159128]
["bitfinex","BTCUSD",1726753969025,0.159116,62847.0,62842.0,0.159128]
["bitfinex","BTCUSD",1726753969236,0.005,62844.0,62842.0,0.159128]
["bitfinex","BTCUSD",1726753969480,0.159118,62847.0,62842.0,0.159128]
["bitfinex","BTCUSD",1726753969712,0.04718222,62865.0,62831.0,0.23866918]
["bitfinex","BTCUSD",1726753969713,0.27193781,62838.0,62831.0,0.23866918]
["bitfinex","BTCUSD",1726753969972,1.06770981,62832.0,62831.0,0.23866918]
["bitfinex","BTCUSD",1726753970206,1.06770981,62832.0,62824.0,0.23866918]
["bitfinex","BTCUSD",1726753970207,0.477516,62825.0,62824.0,0.23866918]
["bitfinex","BTCUSD",1726753970452,0.87186,62825.0,62824.0,0.23866918]
["bitfinex","BTCUSD",1726753970701,0.87186,62825.0,62817.0,0.23866918]
["bitfinex","BTCUSD",1726753970702,0.23905367,62825.0,62817.0,0.23866918]
["bitfinex","BTCUSD",1726753970956,0.076,62825.0,62824.0,0.23866918]
["bitfinex","BTCUSD",1726753971218,0.0951,62833.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726753971219,0.318312,62832.0,62821.0,0.159181]
["bitfinex","BTCUSD",1726753971462,0.318312,62832.0,62817.0,0.55705218]
["bitfinex","BTCUSD",1726753971463,0.16305367,62832.0,62817.0,0.55704918]
["bitfinex","BTCUSD",1726753971675,0.0951,62833.0,62817.0,0.23866918]
["bitfinex","BTCUSD",1726753971929,0.25815367,62833.0,62818.0,0.95503382]
["bitfinex","BTCUSD",1726753972182,0.170172,62825.0,62818.0,0.95503382]
["bitfinex","BTCUSD",1726753972400,0.159172,62825.0,62818.0,0.95503382]
["bitfinex","BTCUSD",1726753972869,0.318316,62831.0,62818.0,0.95503382]
["bitfinex","BTCUSD",1726753972870,0.159178,62823.0,62818.0,0.95503382]
["bitfinex","BTCUSD",1726753972872,0.159168,62827.0,62819.0,0.159185]
["bitfinex","BTCUSD",1726753973137,0.318316,62831.0,62820.0,0.159182]
["bitfinex","BTCUSD",1726753973138,0.01,62825.0,62820.0,0.159182]
["bitfinex","BTCUSD",1726753973617,0.159177,62824.0,62818.0,0.159189]
["bitfinex","BTCUSD",1726753973851,0.159173,62825.0,62819.0,0.95503382]
["bitfinex","BTCUSD",1726753974085,0.167173,62825.0,62819.0,0.159187]
["bitfinex","BTCUSD",1726753974317,0.167173,62825.0,62818.0,0.318377]
["bitfinex","BTCUSD",1726753974565,0.169173,62825.0,62819.0,0.159187]
["bitfinex","BTCUSD",1726753974801,0.018,62825.0,62816.0,0.318388]
["bitfinex","BTCUSD",1726753975033,0.018,62825.0,62818.0,0.319206]
["bitfinex","BTCUSD",1726753975278,0.159175,62824.0,62818.0,0.160016]
["bitfinex","BTCUSD",1726753975507,0.018,62825.0,62818.0,0.160016]
["bitfinex","BTCUSD",1726753975508,0.008,62825.0,62818.0,0.000827]
["bitfinex","BTCUSD",1726753975749,0.159187,62819.0,62818.0,0.000827]
["bitfinex","BTCUSD",1726753975986,0.81201567,62819.0,62818.0,0.000827]
["bitfinex","BTCUSD",1726753976213,1.13039067,62819.0,62818.0,0.000827]
["bitfinex","BTCUSD",1726753976501,1.44876567,62819.0,62818.0,0.000827]
["bitfinex","BTCUSD",1726753977280,0.796037,62811.0,62810.0,0.000827]
["bitfinex","BTCUSD",1726753977514,1.54944348,62811.0,62810.0,0.000827]
["bitfinex","BTCUSD",1726753978019,0.159207,62811.0,62810.0,0.000827]
["bitfinex","BTCUSD",1726753978304,0.1714,62819.0,62810.0,0.000827]
["bitfinex","BTCUSD",1726753978305,0.1994,62819.0,62810.0,0.000827]
["bitfinex","BTCUSD",1726753978530,0.1592,62814.0,62810.0,0.000827]
["bitfinex","BTCUSD",1726753978761,0.02839043,62813.0,62810.0,0.000827]
["bitfinex","BTCUSD",1726753978991,0.008,62811.0,62810.0,0.000827]
["bitfinex","BTCUSD",1726753979222,0.02839043,62811.0,62810.0,0.000827]
["bitfinex","BTCUSD",1726753979901,0.03439043,62811.0,62810.0,0.000827]
["bitfinex","BTCUSD",1726753980627,0.02839043,62811.0,62810.0,0.478457]
["bitfinex","BTCUSD",1726753980884,0.02839043,62811.0,62810.0,0.796877]
["bitfinex","BTCUSD",1726753981105,0.02839043,62811.0,62810.0,0.478457]
["bitfinex","BTCUSD",1726753981106,0.011,62811.0,62810.0,0.478457]
["bitfinex","BTCUSD",1726753981334,0.011,62811.0,62810.0,1.59677067]
["bitfinex","BTCUSD",1726753981569,0.27193781,62845.0,62810.0,1.59677067]
["bitfinex","BTCUSD",1726753981570,0.08,62844.0,62817.0,0.002]
["bitfinex","BTCUSD",1726753981793,0.08,62844.0,62831.0,0.318311]
["bitfinex","BTCUSD",1726753982020,0.08,62844.0,62834.0,0.159147]
["bitfinex","BTCUSD",1726753982246,0.159128,62843.0,62833.0,0.318302]
["bitfinex","BTCUSD",1726753982472,0.08,62844.0,62828.0,0.00318282]
["bitfinex","BTCUSD",1726753982700,0.08,62844.0,62836.0,0.318286]
["bitfinex","BTCUSD",1726753982970,0.159125,62844.0,62838.0,0.159139]
["bitfinex","BTCUSD",1726753983201,0.16305367,62843.0,62831.0,0.95484384]
["bitfinex","BTCUSD",1726753983425,0.318258,62842.0,62831.0,0.95484384]
["bitfinex","BTCUSD",1726753983659,0.014,62844.0,62831.0,0.95484384]
["bitfinex","BTCUSD",1726753983890,0.014,62844.0,62842.0,0.159127]
["bitfinex","BTCUSD",1726753984130,0.014,62844.0,62832.0,0.00318303]
["bitfinex","BTCUSD",1726753984131,0.014,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726753984362,0.025,62844.0,62843.0,0.95868567]
["bitfinex","BTCUSD",1726753984590,0.025,62844.0,62843.0,1.27693867]
["bitfinex","BTCUSD",1726753984591,0.011,62844.0,62843.0,1.27693867]
["bitfinex","BTCUSD",1726753985059,0.024,62844.0,62843.0,1.59519167]
["bitfinex","BTCUSD",1726753985309,0.001654,62871.0,62843.0,1.52916567]
["bitfinex","BTCUSD",1726753985569,0.001654,62871.0,62857.0,0.159091]
["bitfinex","BTCUSD",1726753985817,0.001654,62871.0,62857.0,0.59408248]
["bitfinex","BTCUSD",1726753986047,0.001654,62871.0,62857.0,1.54862848]
["bitfinex","BTCUSD",1726753986972,0.001654,62871.0,62857.0,1.27669067]
["bitfinex","BTCUSD",1726753987202,0.002654,62858.0,62857.0,1.27869067]
["bitfinex","BTCUSD",1726753987664,0.001654,62858.0,62857.0,0.95850867]
["bitfinex","BTCUSD",1726753987893,0.001654,62858.0,62857.0,0.477273]
["bitfinex","BTCUSD",1726753988341,0.002654,62858.0,62857.0,0.479273]
["bitfinex","BTCUSD",1726753988348,0.002654,62858.0,62857.0,0.002]
["bitfinex","BTCUSD",1726753988605,0.002654,62858.0,62839.0,0.23863501]
["bitfinex","BTCUSD",1726753988606,0.159099,62854.0,62849.0,0.23863501]
["bitfinex","BTCUSD",1726753988821,0.480919,62858.0,62857.0,0.003]
["bitfinex","BTCUSD",1726753989057,0.480919,62858.0,62840.0,0.318265]
["bitfinex","BTCUSD",1726753989058,0.002654,62858.0,62840.0,0.318265]
["bitfinex","BTCUSD",1726753989282,0.15911,62850.0,62846.0,0.23863501]
["bitfinex","BTCUSD",1726753989526,0.001654,62858.0,62849.0,0.95462356]
["bitfinex","BTCUSD",1726753989527,0.27359181,62858.0,62849.0,0.95462356]
["bitfinex","BTCUSD",1726753989758,0.27359181,62858.0,62857.0,0.002]
["bitfinex","BTCUSD",1726753989759,0.160742,62858.0,62857.0,0.002]
["bitfinex","BTCUSD",1726753989982,0.169742,62858.0,62857.0,0.002]
["bitfinex","BTCUSD",1726753990214,0.169742,62858.0,62842.0,0.95462356]
["bitfinex","BTCUSD",1726753990215,0.169742,62858.0,62847.0,0.318232]
["bitfinex","BTCUSD",1726753990444,0.159094,62856.0,62850.0,1.11373156]
["bitfinex","BTCUSD",1726753990665,0.159111,62849.0,62846.0,0.001]
["bitfinex","BTCUSD",1726753990892,0.006,62850.0,62846.0,0.001]
["bitfinex","BTCUSD",1726753991141,0.318182,62857.0,62844.0,0.318246]
["bitfinex","BTCUSD",1726753991365,0.159109,62850.0,62845.0,0.15912]
["bitfinex","BTCUSD",1726753991594,0.318229,62848.0,62827.0,0.318331]
["bitfinex","BTCUSD",1726753991811,0.318229,62848.0,62843.0,0.95462356]
["bitfinex","BTCUSD",1726753991812,0.27193781,62848.0,62843.0,0.95462356]
["bitfinex","BTCUSD",1726753992070,0.27193781,62848.0,62827.0,0.318331]
["bitfinex","BTCUSD",1726753992071,0.27193781,62848.0,62834.0,1.11377156]
["bitfinex","BTCUSD",1726753992307,0.001654,62858.0,62834.0,1.11377156]
["bitfinex","BTCUSD",1726753992308,0.477439,62835.0,62834.0,0.95462356]
["bitfinex","BTCUSD",1726753992531,0.27193781,62843.0,62835.0,0.95462356]
["bitfinex","BTCUSD",1726753992532,0.27193781,62838.0,62835.0,0.95462356]
["bitfinex","BTCUSD",1726753992757,0.27193781,62838.0,62822.0,0.318357]
["bitfinex","BTCUSD",1726753992758,0.318288,62836.0,62822.0,0.318357]
["bitfinex","BTCUSD",1726753993001,0.318288,62836.0,62812.0,1.42272356]
["bitfinex","BTCUSD",1726753993002,0.477486,62829.0,62828.0,0.95462356]
["bitfinex","BTCUSD",1726753993256,0.16305367,62836.0,62828.0,0.95462356]
["bitfinex","BTCUSD",1726753993477,0.15915,62834.0,62828.0,0.159163]
["bitfinex","BTCUSD",1726753993699,0.096,62842.0,62834.0,0.318295]
["bitfinex","BTCUSD",1726753993927,0.096,62842.0,62837.0,0.159139]
["bitfinex","BTCUSD",1726753994162,0.096,62842.0,62834.0,0.318295]
["bitfinex","BTCUSD",1726753994163,0.007,62848.0,62832.0,0.318307]
["bitfinex","BTCUSD",1726753994400,0.007,62848.0,62828.0,0.95462356]
["bitfinex","BTCUSD",1726753994401,0.007,62848.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726753994647,0.001654,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1726753994877,0.001654,62858.0,62857.0,0.64032667]
["bitfinex","BTCUSD",1726753995118,0.001654,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1726753995572,0.001654,62858.0,62857.0,0.477273]
["bitfinex","BTCUSD",1726753996594,0.008654,62858.0,62857.0,0.477273]
["bitfinex","BTCUSD",1726753996843,0.008654,62858.0,62845.0,0.1]
["bitfinex","BTCUSD",1726753997084,0.008654,62858.0,62853.0,0.159099]
["bitfinex","BTCUSD",1726753997085,0.167743,62858.0,62853.0,0.159099]
["bitfinex","BTCUSD",1726753997327,0.167743,62858.0,62838.0,0.418278]
["bitfinex","BTCUSD",1726753997328,0.012654,62858.0,62838.0,0.1]
["bitfinex","BTCUSD",1726753997586,0.318182,62857.0,62847.0,0.95462356]
["bitfinex","BTCUSD",1726753997825,0.012654,62858.0,62847.0,0.31823]
["bitfinex","BTCUSD",1726753997826,0.318188,62856.0,62847.0,0.31823]
["bitfinex","BTCUSD",1726753998030,0.001654,62858.0,62848.0,0.95462356]
["bitfinex","BTCUSD",1726753998263,0.001654,62858.0,62844.0,0.318247]
["bitfinex","BTCUSD",1726753998264,0.009654,62858.0,62851.0,0.159105]
["bitfinex","BTCUSD",1726753998518,0.009654,62858.0,62847.0,0.159115]
["bitfinex","BTCUSD",1726753998519,0.001654,62858.0,62847.0,0.159115]
["bitfinex","BTCUSD",1726753998776,0.16305367,62857.0,62848.0,0.95462356]
["bitfinex","BTCUSD",1726753999032,0.318206,62853.0,62848.0,0.95462356]
["bitfinex","BTCUSD",1726753999287,0.17005367,62857.0,62848.0,0.95462356]
["bitfinex","BTCUSD",1726753999288,0.007,62857.0,62854.0,0.159097]
["bitfinex","BTCUSD",1726753999782,0.004654,62858.0,62836.0,0.95462356]
["bitfinex","BTCUSD",1726754000050,0.159095,62856.0,62851.0,0.159106]
["bitfinex","BTCUSD",1726754000315,0.159092,62857.0,62852.0,0.159103]
["bitfinex","BTCUSD",1726754000832,0.319835,62858.0,62843.0,0.95462356]
["bitfinex","BTCUSD",1726754001066,0.159102,62853.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726754001338,0.159096,62855.0,62847.0,0.318231]
["bitfinex","BTCUSD",1726754001585,0.004,62857.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754001586,0.159106,62851.0,62846.0,0.159944]
["bitfinex","BTCUSD",1726754001821,0.159102,62853.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754002137,0.16305367,62851.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754002341,0.004,62857.0,62846.0,0.319062]
["bitfinex","BTCUSD",1726754002578,0.002,62853.0,62848.0,0.318226]
["bitfinex","BTCUSD",1726754002812,0.318184,62857.0,62850.0,0.159108]
["bitfinex","BTCUSD",1726754003045,0.318184,62857.0,62851.0,0.159105]
["bitfinex","BTCUSD",1726754003046,0.322184,62857.0,62851.0,0.159105]
["bitfinex","BTCUSD",1726754003282,0.322184,62857.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754003283,0.318212,62852.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754003602,0.014,62853.0,62849.0,0.15911]
["bitfinex","BTCUSD",1726754003900,0.014,62853.0,62852.0,0.47731]
["bitfinex","BTCUSD",1726754004343,0.014,62853.0,62852.0,1.113724]
["bitfinex","BTCUSD",1726754004576,0.1,62869.0,62857.0,0.477273]
["bitfinex","BTCUSD",1726754004810,0.159074,62864.0,62857.0,0.477273]
["bitfinex","BTCUSD",1726754005264,0.318137,62866.0,62857.0,0.159091]
["bitfinex","BTCUSD",1726754005516,0.003,62853.0,62852.0,0.795517]
["bitfinex","BTCUSD",1726754005761,0.318153,62863.0,62856.0,0.159092]
["bitfinex","BTCUSD",1726754005762,0.159083,62861.0,62856.0,0.159092]
["bitfinex","BTCUSD",1726754005989,0.318153,62863.0,62857.0,0.159091]
["bitfinex","BTCUSD",1726754006231,0.007654,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1726754006489,0.001654,62858.0,62852.0,0.318205]
["bitfinex","BTCUSD",1726754006708,0.001654,62858.0,62853.0,0.39773501]
["bitfinex","BTCUSD",1726754006709,0.159092,62857.0,62853.0,0.39773501]
["bitfinex","BTCUSD",1726754006938,0.004654,62858.0,62853.0,0.23863501]
["bitfinex","BTCUSD",1726754007182,0.004654,62858.0,62855.0,0.159095]
["bitfinex","BTCUSD",1726754007408,0.004654,62858.0,62851.0,0.318209]
["bitfinex","BTCUSD",1726754007409,0.001654,62858.0,62853.0,0.318202]
["bitfinex","BTCUSD",1726754007635,0.001654,62858.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754007849,0.159097,62855.0,62851.0,0.159105]
["bitfinex","BTCUSD",1726754008088,0.008654,62858.0,62849.0,0.15911]
["bitfinex","BTCUSD",1726754008089,0.318184,62857.0,62849.0,0.15911]
["bitfinex","BTCUSD",1726754008328,0.159112,62849.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754008589,0.159104,62852.0,62848.0,1.11372037]
["bitfinex","BTCUSD",1726754008823,0.159104,62852.0,62848.0,0.159112]
["bitfinex","BTCUSD",1726754009049,0.008,62855.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754009311,0.477349,62847.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754009539,0.159116,62847.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754010011,0.001,62849.0,62848.0,0.159114]
["bitfinex","BTCUSD",1726754010254,0.159105,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1726754010255,0.001,62852.0,62851.0,0.159106]
["bitfinex","BTCUSD",1726754010497,0.001,62852.0,62851.0,0.477318]
["bitfinex","BTCUSD",1726754010749,0.319832,62858.0,62851.0,0.477318]
["bitfinex","BTCUSD",1726754010750,0.001654,62858.0,62855.0,0.159095]
["bitfinex","BTCUSD",1726754010977,0.001654,62858.0,62850.0,0.318212]
["bitfinex","BTCUSD",1726754011215,0.159109,62850.0,62846.0,0.159944]
["bitfinex","BTCUSD",1726754011466,0.159096,62855.0,62851.0,0.159104]
["bitfinex","BTCUSD",1726754011750,0.159107,62851.0,62847.0,0.159116]
["bitfinex","BTCUSD",1726754011989,0.318212,62851.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754012219,0.159102,62853.0,62848.0,0.159112]
["bitfinex","BTCUSD",1726754012455,0.159104,62852.0,62848.0,0.159112]
["bitfinex","BTCUSD",1726754012688,0.159103,62853.0,62847.0,0.318232]
["bitfinex","BTCUSD",1726754012938,0.001654,62858.0,62847.0,0.318232]
["bitfinex","BTCUSD",1726754012939,0.318186,62857.0,62847.0,0.318232]
["bitfinex","BTCUSD",1726754013189,0.318203,62853.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754013433,0.159102,62853.0,62847.0,1.27285556]
["bitfinex","BTCUSD",1726754013673,0.161102,62853.0,62848.0,0.159112]
["bitfinex","BTCUSD",1726754013915,0.002,62853.0,62852.0,0.47731]
["bitfinex","BTCUSD",1726754014181,0.008,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726754014425,0.008,62855.0,62850.0,0.318216]
["bitfinex","BTCUSD",1726754014426,0.167097,62855.0,62850.0,0.318216]
["bitfinex","BTCUSD",1726754014660,0.167097,62855.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754014661,0.477349,62847.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754014942,0.002,62853.0,62848.0,0.95462356]
["bitfinex","BTCUSD",1726754014943,0.159111,62849.0,62848.0,0.95462356]
["bitfinex","BTCUSD",1726754015201,0.159116,62847.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754015434,0.002,62853.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754015666,0.159116,62847.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754016384,0.001,62849.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754016632,0.004,62855.0,62850.0,0.159107]
["bitfinex","BTCUSD",1726754016859,0.159096,62855.0,62847.0,0.318231]
["bitfinex","BTCUSD",1726754017068,0.159096,62855.0,62849.0,0.15911]
["bitfinex","BTCUSD",1726754017069,0.159102,62853.0,62849.0,0.15911]
["bitfinex","BTCUSD",1726754017295,0.159102,62853.0,62847.0,0.318231]
["bitfinex","BTCUSD",1726754017296,0.159098,62855.0,62850.0,0.159108]
["bitfinex","BTCUSD",1726754017518,0.159098,62855.0,62848.0,0.318225]
["bitfinex","BTCUSD",1726754017519,0.001652,62857.0,62848.0,0.23865969]
["bitfinex","BTCUSD",1726754017743,0.001652,62857.0,62846.0,0.001826]
["bitfinex","BTCUSD",1726754017744,0.001652,62857.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754017968,0.159102,62853.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754018186,0.15911,62850.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754018410,0.159108,62851.0,62847.0,0.159115]
["bitfinex","BTCUSD",1726754018629,0.159108,62851.0,62846.0,0.159943]
["bitfinex","BTCUSD",1726754018630,0.318214,62851.0,62846.0,0.159943]
["bitfinex","BTCUSD",1726754018878,0.001652,62857.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754019098,0.001652,62857.0,62849.0,0.318223]
["bitfinex","BTCUSD",1726754019347,0.005,62853.0,62852.0,0.318207]
["bitfinex","BTCUSD",1726754019567,0.005,62853.0,62852.0,0.795517]
["bitfinex","BTCUSD",1726754019777,0.004,62855.0,62854.0,0.159098]
["bitfinex","BTCUSD",1726754020000,0.001652,62857.0,62852.0,0.318205]
["bitfinex","BTCUSD",1726754020215,0.007652,62857.0,62855.0,0.159095]
["bitfinex","BTCUSD",1726754020432,0.007652,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1726754020665,0.007652,62857.0,62853.0,0.318202]
["bitfinex","BTCUSD",1726754020895,0.001652,62857.0,62855.0,0.159095]
["bitfinex","BTCUSD",1726754021122,0.001652,62857.0,62856.0,0.47728]
["bitfinex","BTCUSD",1726754021348,0.001652,62857.0,62854.0,0.159096]
["bitfinex","BTCUSD",1726754021565,0.001652,62857.0,62851.0,0.318212]
["bitfinex","BTCUSD",1726754021566,0.001652,62857.0,62853.0,0.159101]
["bitfinex","BTCUSD",1726754021781,0.001652,62857.0,62853.0,0.318197]
["bitfinex","BTCUSD",1726754022013,0.001652,62857.0,62855.0,0.159095]
["bitfinex","BTCUSD",1726754022689,0.001652,62857.0,62856.0,0.159093]
["bitfinex","BTCUSD",1726754022907,0.011652,62857.0,62856.0,0.795467]
["bitfinex","BTCUSD",1726754023123,0.001652,62857.0,62856.0,0.795467]
["bitfinex","BTCUSD",1726754023359,0.001652,62857.0,62856.0,1.113654]
["bitfinex","BTCUSD",1726754023577,0.016652,62857.0,62856.0,1.113654]
["bitfinex","BTCUSD",1726754023813,0.007652,62857.0,62856.0,0.795467]
["bitfinex","BTCUSD",1726754024037,0.001652,62857.0,62856.0,0.795467]
["bitfinex","BTCUSD",1726754024257,0.017652,62857.0,62856.0,0.795467]
["bitfinex","BTCUSD",1726754024480,0.007652,62857.0,62856.0,0.795467]
["bitfinex","BTCUSD",1726754024949,0.007652,62857.0,62856.0,1.27670767]
["bitfinex","BTCUSD",1726754025884,0.009652,62857.0,62856.0,1.27670767]
["bitfinex","BTCUSD",1726754026118,0.005652,62857.0,62856.0,1.69489467]
["bitfinex","BTCUSD",1726754026391,0.005652,62857.0,62856.0,1.82104014]
["bitfinex","BTCUSD",1726754026610,0.005652,62857.0,62856.0,1.84404014]
["bitfinex","BTCUSD",1726754026611,0.001652,62857.0,62856.0,1.84404014]
["bitfinex","BTCUSD",1726754027054,0.001652,62857.0,62856.0,1.84604014]
["bitfinex","BTCUSD",1726754027525,0.001652,62857.0,62856.0,1.84405427]
["bitfinex","BTCUSD",1726754027766,0.002652,62857.0,62856.0,1.84605427]
["bitfinex","BTCUSD",1726754028993,0.002652,62857.0,62856.0,1.84805427]
["bitfinex","BTCUSD",1726754029242,0.003652,62857.0,62856.0,1.84805427]
["bitfinex","BTCUSD",1726754029985,0.001654,62871.0,62870.0,1.70317094]
["bitfinex","BTCUSD",1726754030252,0.001654,62871.0,62870.0,1.59457567]
["bitfinex","BTCUSD",1726754030746,0.001654,62871.0,62870.0,0.477174]
["bitfinex","BTCUSD",1726754030981,0.001654,62871.0,62854.0,0.5568395]
["bitfinex","BTCUSD",1726754031220,0.001654,62871.0,62854.0,0.2386445]
["bitfinex","BTCUSD",1726754031221,0.318154,62863.0,62854.0,0.2386445]
["bitfinex","BTCUSD",1726754031480,0.318154,62863.0,62846.0,0.04836084]
["bitfinex","BTCUSD",1726754031481,0.318135,62867.0,62861.0,0.95446411]
["bitfinex","BTCUSD",1726754031724,0.001654,62871.0,62853.0,0.3182]
["bitfinex","BTCUSD",1726754031725,0.27164894,62868.0,62853.0,0.3182]
["bitfinex","BTCUSD",1726754031972,0.093,62865.0,62854.0,0.95446411]
["bitfinex","BTCUSD",1726754032248,0.159096,62855.0,62854.0,0.95446411]
["bitfinex","BTCUSD",1726754032498,0.093,62865.0,62856.0,0.014]
["bitfinex","BTCUSD",1726754032499,0.001,62857.0,62856.0,0.014]
["bitfinex","BTCUSD",1726754033429,0.478273,62857.0,62856.0,0.014]
["bitfinex","BTCUSD",1726754033674,0.478273,62857.0,62848.0,0.01327348]
["bitfinex","BTCUSD",1726754033675,0.159101,62853.0,62848.0,0.01327348]
["bitfinex","BTCUSD",1726754034010,0.318192,62855.0,62850.0,0.95446411]
["bitfinex","BTCUSD",1726754034107,0.159096,62855.0,62854.0,0.001]
["bitfinex","BTCUSD",1726754034826,0.477288,62855.0,62854.0,0.001]
["bitfinex","BTCUSD",1726754035308,0.323185,62857.0,62848.0,0.25191988]
["bitfinex","BTCUSD",1726754035309,0.005,62857.0,62848.0,0.25191988]
["bitfinex","BTCUSD",1726754035558,0.005,62857.0,62849.0,0.318222]
["bitfinex","BTCUSD",1726754035788,0.159095,62856.0,62849.0,0.318222]
["bitfinex","BTCUSD",1726754036008,0.159101,62853.0,62849.0,0.15911]
["bitfinex","BTCUSD",1726754036221,0.161101,62853.0,62849.0,0.15911]
["bitfinex","BTCUSD",1726754036440,0.318193,62855.0,62848.0,0.01327348]
["bitfinex","BTCUSD",1726754036441,0.159106,62851.0,62848.0,0.01327348]
["bitfinex","BTCUSD",1726754036661,0.318209,62852.0,62848.0,0.01327348]
["bitfinex","BTCUSD",1726754036662,0.159111,62849.0,62848.0,0.01327348]
["bitfinex","BTCUSD",1726754036880,0.004,62857.0,62849.0,0.001]
["bitfinex","BTCUSD",1726754037101,0.159112,62849.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754037337,0.318216,62851.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754037338,0.477323,62851.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754037554,0.3182,62854.0,62849.0,0.001]
["bitfinex","BTCUSD",1726754037555,0.001,62853.0,62849.0,0.001]
["bitfinex","BTCUSD",1726754037804,0.001,62853.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754037805,0.477349,62847.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754038046,0.159113,62849.0,62846.0,0.000826]
["bitfinex","BTCUSD",1726754038281,0.14018714,62865.0,62854.0,0.000826]
["bitfinex","BTCUSD",1726754038515,0.001652,62858.0,62856.0,0.159092]
["bitfinex","BTCUSD",1726754038762,0.001652,62858.0,62854.0,0.000826]
["bitfinex","BTCUSD",1726754038987,1.113672,62855.0,62854.0,0.000826]
["bitfinex","BTCUSD",1726754039220,1.06712894,62855.0,62854.0,0.000826]
["bitfinex","BTCUSD",1726754039471,0.79548,62855.0,62854.0,0.000826]
["bitfinex","BTCUSD",1726754039729,0.001652,62858.0,62854.0,0.000826]
["bitfinex","BTCUSD",1726754039959,1.06712894,62855.0,62854.0,0.000826]
["bitfinex","BTCUSD",1726754040183,0.011,62857.0,62854.0,0.001826]
["bitfinex","BTCUSD",1726754040468,0.32083,62858.0,62855.0,0.95460837]
["bitfinex","BTCUSD",1726754040469,0.002652,62858.0,62855.0,0.95460837]
["bitfinex","BTCUSD",1726754040715,0.002652,62858.0,62857.0,0.159091]
["bitfinex","BTCUSD",1726754040938,0.002652,62858.0,62857.0,0.477273]
["bitfinex","BTCUSD",1726754041198,0.002652,62858.0,62857.0,0.95850867]
["bitfinex","BTCUSD",1726754041427,0.002652,62858.0,62857.0,1.27669067]
["bitfinex","BTCUSD",1726754041428,0.001652,62858.0,62857.0,1.27669067]
["bitfinex","BTCUSD",1726754041713,0.001652,62858.0,62857.0,1.71787267]
["bitfinex","BTCUSD",1726754041941,0.001654,62871.0,62870.0,1.38505494]
["bitfinex","BTCUSD",1726754042220,0.001654,62871.0,62870.0,1.54810861]
["bitfinex","BTCUSD",1726754042472,0.001654,62871.0,62870.0,1.64810861]
["bitfinex","BTCUSD",1726754043339,0.001654,62871.0,62870.0,1.37645967]
["bitfinex","BTCUSD",1726754043774,0.002654,62871.0,62870.0,1.38345967]
["bitfinex","BTCUSD",1726754044262,0.001654,62871.0,62870.0,1.37645967]
["bitfinex","BTCUSD",1726754044514,0.001654,62871.0,62870.0,1.06334367]
["bitfinex","BTCUSD",1726754044746,0.001654,62871.0,62870.0,1.07334367]
["bitfinex","BTCUSD",1726754044990,0.001654,62871.0,62870.0,1.06834367]
["bitfinex","BTCUSD",1726754045526,0.001654,62871.0,62870.0,1.05834367]
["bitfinex","BTCUSD",1726754045976,0.001654,62871.0,62870.0,0.01]
["bitfinex","BTCUSD",1726754046228,0.001654,62871.0,62870.0,0.169058]
["bitfinex","BTCUSD",1726754046471,0.002654,62871.0,62870.0,0.017]
["bitfinex","BTCUSD",1726754046716,0.002654,62871.0,62870.0,0.487174]
["bitfinex","BTCUSD",1726754046717,0.001654,62871.0,62870.0,0.487174]
["bitfinex","BTCUSD",1726754046966,0.001654,62871.0,62870.0,1.28645967]
["bitfinex","BTCUSD",1726754047195,0.001654,62871.0,62870.0,1.29145967]
["bitfinex","BTCUSD",1726754047658,0.001654,62871.0,62870.0,1.39145967]
["bitfinex","BTCUSD",1726754047903,0.001654,62871.0,62870.0,1.37645967]
["bitfinex","BTCUSD",1726754048396,0.001654,62871.0,62870.0,1.71057567]
["bitfinex","BTCUSD",1726754048644,0.001654,62871.0,62870.0,1.70857567]
["bitfinex","BTCUSD",1726754048889,0.001654,62871.0,62870.0,1.69957567]
["bitfinex","BTCUSD",1726754049127,0.001654,62871.0,62870.0,1.70857567]
["bitfinex","BTCUSD",1726754049588,0.001654,62871.0,62870.0,1.69457567]
["bitfinex","BTCUSD",1726754050055,0.001654,62871.0,62870.0,1.69957567]
["bitfinex","BTCUSD",1726754050300,0.001654,62871.0,62870.0,1.37645967]
["bitfinex","BTCUSD",1726754050542,0.002654,62871.0,62870.0,1.38345967]
["bitfinex","BTCUSD",1726754050802,0.002654,62871.0,62870.0,0.80229]
["bitfinex","BTCUSD",1726754051053,0.002654,62871.0,62870.0,0.97534367]
["bitfinex","BTCUSD",1726754051311,0.002654,62871.0,62870.0,1.39345967]
["bitfinex","BTCUSD",1726754051560,0.001654,62871.0,62870.0,1.37645967]
["bitfinex","BTCUSD",1726754052031,0.001654,62871.0,62870.0,1.38545967]
["bitfinex","BTCUSD",1726754052275,0.001654,62871.0,62870.0,0.80429]
["bitfinex","BTCUSD",1726754052525,0.001654,62871.0,62857.0,0.000826]
["bitfinex","BTCUSD",1726754052761,0.01794974,62870.0,62867.0,0.23863501]
["bitfinex","BTCUSD",1726754052999,0.001654,62871.0,62858.0,0.16305367]
["bitfinex","BTCUSD",1726754053000,0.001654,62871.0,62870.0,0.79529]
["bitfinex","BTCUSD",1726754053278,0.001654,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1726754053513,0.01958089,62871.0,62870.0,0.477174]
["bitfinex","BTCUSD",1726754053739,0.01958089,62871.0,62870.0,0.79529]
["bitfinex","BTCUSD",1726754054233,0.01958089,62871.0,62870.0,0.477174]
["bitfinex","BTCUSD",1726754054714,0.01958089,62871.0,62870.0,0.79529]
["bitfinex","BTCUSD",1726754054953,0.001654,62871.0,62870.0,0.486174]
["bitfinex","BTCUSD",1726754055429,0.001654,62871.0,62870.0,0.477174]
["bitfinex","BTCUSD",1726754055675,0.001654,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1726754055897,0.001654,62871.0,62870.0,0.481174]
["bitfinex","BTCUSD",1726754056123,0.001654,62871.0,62870.0,0.004]
["bitfinex","BTCUSD",1726754056124,0.17866426,62871.0,62870.0,0.004]
["bitfinex","BTCUSD",1726754056359,0.02360926,62871.0,62870.0,0.004]
["bitfinex","BTCUSD",1726754056608,0.02360926,62871.0,62870.0,0.163058]
["bitfinex","BTCUSD",1726754056609,0.01960926,62871.0,62870.0,0.163058]
["bitfinex","BTCUSD",1726754056857,0.01960926,62871.0,62870.0,0.481174]
["bitfinex","BTCUSD",1726754057083,0.02360926,62871.0,62870.0,0.477174]
["bitfinex","BTCUSD",1726754057326,0.01960926,62871.0,62870.0,0.477174]
["bitfinex","BTCUSD",1726754057554,0.02360926,62871.0,62870.0,0.481174]
["bitfinex","BTCUSD",1726754058020,0.02360926,62871.0,62870.0,0.477174]
["bitfinex","BTCUSD",1726754058261,0.02360926,62871.0,62868.0,0.00019147]
["bitfinex","BTCUSD",1726754058490,0.15906,62869.0,62868.0,0.00019147]
["bitfinex","BTCUSD",1726754058719,0.49513626,62869.0,62868.0,0.00019147]
["bitfinex","BTCUSD",1726754058947,1.13137826,62869.0,62868.0,0.00019147]
["bitfinex","BTCUSD",1726754059190,1.13131915,62869.0,62868.0,0.00019147]
["bitfinex","BTCUSD",1726754059689,1.22831915,62869.0,62868.0,0.00019147]
["bitfinex","BTCUSD",1726754059914,1.81545391,62869.0,62868.0,0.00019147]
["bitfinex","BTCUSD",1726754060143,1.07325182,62869.0,62868.0,0.00019147]
["bitfinex","BTCUSD",1726754060615,0.27395615,62869.0,62868.0,0.00019147]
["bitfinex","BTCUSD",1726754060843,0.59407715,62869.0,62868.0,0.00019147]
["bitfinex","BTCUSD",1726754061067,0.91619815,62869.0,62868.0,0.00119147]
["bitfinex","BTCUSD",1726754061291,1.25701881,62869.0,62868.0,0.00119147]
["bitfinex","BTCUSD",1726754061528,1.25701864,62869.0,62868.0,0.00119147]
["bitfinex","BTCUSD",1726754061781,0.94889787,62869.0,62868.0,0.00119147]
["bitfinex","BTCUSD",1726754062015,0.92419815,62869.0,62868.0,0.00119147]
["bitfinex","BTCUSD",1726754062269,0.92424564,62869.0,62868.0,0.00119147]
["bitfinex","BTCUSD",1726754062489,0.92824564,62869.0,62868.0,0.00219147]
["bitfinex","BTCUSD",1726754062860,0.91424564,62869.0,62868.0,0.00119147]
["bitfinex","BTCUSD",1726754063289,0.92724564,62869.0,62868.0,0.00219147]
["bitfinex","BTCUSD",1726754063548,0.92724564,62869.0,62868.0,0.00119147]
["bitfinex","BTCUSD",1726754064109,0.94124564,62869.0,62868.0,0.00219147]
["bitfinex","BTCUSD",1726754064352,0.93724564,62869.0,62868.0,0.00119147]
["bitfinex","BTCUSD",1726754064773,0.94124564,62869.0,62868.0,0.00219147]
["bitfinex","BTCUSD",1726754064993,0.62312464,62869.0,62868.0,0.00219147]
["bitfinex","BTCUSD",1726754065211,0.62312464,62869.0,62868.0,0.00119147]
["bitfinex","BTCUSD",1726754065212,0.919302,62869.0,62868.0,0.00119147]
["bitfinex","BTCUSD",1726754065444,0.93720921,62869.0,62868.0,0.00119147]
["bitfinex","BTCUSD",1726754065669,0.94120921,62869.0,62868.0,0.00219147]
["bitfinex","BTCUSD",1726754065900,0.62308821,62869.0,62868.0,0.00219147]
["bitfinex","BTCUSD",1726754066143,0.30496721,62869.0,62868.0,0.00219147]
["bitfinex","BTCUSD",1726754066617,0.04890721,62869.0,62868.0,0.79750647]
["bitfinex","BTCUSD",1726754066825,0.04890721,62869.0,62868.0,0.47938047]
["bitfinex","BTCUSD",1726754067049,0.04890721,62869.0,62868.0,0.79750647]
["bitfinex","BTCUSD",1726754067265,0.04890721,62869.0,62868.0,0.47938047]
["bitfinex","BTCUSD",1726754067711,0.03590721,62869.0,62868.0,0.79550647]
["bitfinex","BTCUSD",1726754067957,0.03590721,62869.0,62868.0,0.47738047]
["bitfinex","BTCUSD",1726754067958,0.22531821,62869.0,62868.0,0.47738047]
["bitfinex","BTCUSD",1726754068218,0.24331821,62869.0,62868.0,0.79750647]
["bitfinex","BTCUSD",1726754068661,0.24331821,62869.0,62868.0,1.27768614]
["bitfinex","BTCUSD",1726754068662,0.23931821,62869.0,62868.0,1.27768614]
["bitfinex","BTCUSD",1726754068892,0.221411,62869.0,62868.0,1.27768614]
["bitfinex","BTCUSD",1726754069118,0.23928438,62869.0,62868.0,1.27968614]
["bitfinex","BTCUSD",1726754070020,0.22528438,62869.0,62868.0,0.96056014]
["bitfinex","BTCUSD",1726754070262,0.22728438,62869.0,62868.0,0.47938047]
["bitfinex","BTCUSD",1726754070696,0.22728438,62869.0,62868.0,0.79750647]
["bitfinex","BTCUSD",1726754070910,0.22728438,62869.0,62868.0,0.00219147]
["bitfinex","BTCUSD",1726754071144,0.22728438,62869.0,62868.0,0.16125447]
["bitfinex","BTCUSD",1726754071552,0.22728438,62869.0,62868.0,0.47938047]
["bitfinex","BTCUSD",1726754072031,0.22730568,62869.0,62868.0,0.47938047]
["bitfinex","BTCUSD",1726754072559,0.22730568,62869.0,62868.0,0.00219147]
["bitfinex","BTCUSD",1726754073013,0.38636568,62869.0,62868.0,0.00219147]
["bitfinex","BTCUSD",1726754073241,0.22730568,62869.0,62868.0,0.00219147]
["bitfinex","BTCUSD",1726754073923,0.22730568,62869.0,62868.0,0.16125447]
["bitfinex","BTCUSD",1726754074372,0.22730568,62869.0,62868.0,0.79750647]
["bitfinex","BTCUSD",1726754074601,0.22730568,62869.0,62868.0,1.11563247]
["bitfinex","BTCUSD",1726754075285,0.22730568,62869.0,62868.0,1.27868614]
["bitfinex","BTCUSD",1726754075740,0.22730568,62869.0,62868.0,1.69681214]
["bitfinex","BTCUSD",1726754075960,0.001654,62871.0,62868.0,1.69681214]
["bitfinex","BTCUSD",1726754075961,0.001654,62871.0,62870.0,0.91829]
["bitfinex","BTCUSD",1726754076183,0.001654,62871.0,62870.0,1.98908992]
["bitfinex","BTCUSD",1726754076475,0.001654,62871.0,62870.0,1.39379975]
["bitfinex","BTCUSD",1726754076690,0.001654,62871.0,62870.0,1.37645967]
["bitfinex","BTCUSD",1726754076908,0.001654,62871.0,62870.0,1.96608992]
["bitfinex","BTCUSD",1726754077397,0.001654,62871.0,62870.0,2.00308992]
["bitfinex","BTCUSD",1726754077623,0.002654,62871.0,62870.0,1.75988822]
["bitfinex","BTCUSD",1726754077880,0.002654,62871.0,62870.0,1.73488822]
["bitfinex","BTCUSD",1726754077881,0.001654,62871.0,62870.0,1.73488822]
["bitfinex","BTCUSD",1726754078088,0.002654,62871.0,62870.0,2.07600422]
["bitfinex","BTCUSD",1726754078336,0.002654,62871.0,62870.0,1.75588822]
["bitfinex","BTCUSD",1726754078550,0.001654,62871.0,62870.0,1.74688822]
["bitfinex","BTCUSD",1726754079098,0.001654,62871.0,62870.0,1.72957567]
["bitfinex","BTCUSD",1726754080028,0.002654,62871.0,62870.0,1.74357567]
["bitfinex","BTCUSD",1726754080276,0.001654,62871.0,62870.0,1.71757567]
["bitfinex","BTCUSD",1726754080523,0.001654,62871.0,62870.0,1.73488011]
["bitfinex","BTCUSD",1726754080764,0.002654,62871.0,62870.0,2.07999611]
["bitfinex","BTCUSD",1726754081501,0.001654,62871.0,62870.0,2.05499611]
["bitfinex","BTCUSD",1726754081751,0.002654,62871.0,62870.0,1.76288011]
["bitfinex","BTCUSD",1726754082476,0.002654,62871.0,62870.0,1.74557567]
["bitfinex","BTCUSD",1726754082958,0.001654,62871.0,62870.0,1.73157567]
["bitfinex","BTCUSD",1726754083205,0.001654,62871.0,62870.0,1.71757567]
["bitfinex","BTCUSD",1726754083441,0.002654,62871.0,62870.0,1.74457567]
["bitfinex","BTCUSD",1726754083683,0.001654,62871.0,62870.0,2.06692603]
["bitfinex","BTCUSD",1726754083903,0.001654,62871.0,62870.0,2.05492603]
["bitfinex","BTCUSD",1726754084184,0.002654,62871.0,62870.0,2.06792603]
["bitfinex","BTCUSD",1726754084430,0.001654,62871.0,62870.0,2.06892603]
["bitfinex","BTCUSD",1726754084661,0.002654,62871.0,62870.0,1.76381003]
["bitfinex","BTCUSD",1726754084888,0.002654,62871.0,62870.0,2.06592603]
["bitfinex","BTCUSD",1726754085114,0.002654,62871.0,62870.0,2.06792603]
["bitfinex","BTCUSD",1726754085819,0.001654,62873.0,62872.0,1.874583]
["bitfinex","BTCUSD",1726754086073,0.001654,62873.0,62872.0,2.05487103]
["bitfinex","BTCUSD",1726754086298,0.001654,62873.0,62872.0,2.76987103]
["bitfinex","BTCUSD",1726754086513,0.001654,62873.0,62872.0,3.15925884]
["bitfinex","BTCUSD",1726754086736,0.001654,62873.0,62872.0,3.18507703]
["bitfinex","BTCUSD",1726754087217,0.001654,62873.0,62872.0,3.19907703]
["bitfinex","BTCUSD",1726754087442,0.001654,62873.0,62872.0,3.3178301]
["bitfinex","BTCUSD",1726754087674,0.005815,62893.0,62892.0,0.418005]
["bitfinex","BTCUSD",1726754087938,0.005815,62893.0,62892.0,1.67058492]
["bitfinex","BTCUSD",1726754088183,0.005815,62893.0,62892.0,2.30659492]
["bitfinex","BTCUSD",1726754088714,0.005815,62893.0,62892.0,2.34449492]
["bitfinex","BTCUSD",1726754089924,0.005815,62893.0,62892.0,2.36135013]
["bitfinex","BTCUSD",1726754090197,0.006815,62893.0,62892.0,2.70735513]
["bitfinex","BTCUSD",1726754090668,0.006815,62893.0,62892.0,2.71366014]
["bitfinex","BTCUSD",1726754090886,0.001652,62910.0,62894.0,0.160997]
["bitfinex","BTCUSD",1726754091116,0.001652,62910.0,62898.0,1.19145125]
["bitfinex","BTCUSD",1726754091338,0.001652,62910.0,62898.0,1.99045492]
["bitfinex","BTCUSD",1726754091562,0.001652,62910.0,62898.0,2.34615194]
["bitfinex","BTCUSD",1726754091865,0.001652,62910.0,62898.0,2.30842992]
["bitfinex","BTCUSD",1726754092441,0.001652,62910.0,62898.0,2.34615194]
["bitfinex","BTCUSD",1726754093406,0.001652,62910.0,62898.0,3.65064119]
["bitfinex","BTCUSD",1726754093639,0.002654,62899.0,62898.0,3.39312694]
["bitfinex","BTCUSD",1726754093861,0.002654,62899.0,62898.0,3.37912694]
["bitfinex","BTCUSD",1726754094086,0.002654,62899.0,62898.0,3.36940492]
["bitfinex","BTCUSD",1726754094340,0.003654,62899.0,62898.0,3.40712694]
["bitfinex","BTCUSD",1726754094592,0.001652,62910.0,62900.0,0.002]
["bitfinex","BTCUSD",1726754094830,0.001652,62910.0,62898.0,3.67664119]
["bitfinex","BTCUSD",1726754094831,1e-06,62906.0,62905.0,2.71967092]
["bitfinex","BTCUSD",1726754095094,0.001656,62915.0,62914.0,0.342894]
["bitfinex","BTCUSD",1726754095329,0.001652,62934.0,62914.0,0.342894]
["bitfinex","BTCUSD",1726754095330,0.001652,62934.0,62920.0,0.001]
["bitfinex","BTCUSD",1726754095586,0.001652,62934.0,62930.0,0.87123325]
["bitfinex","BTCUSD",1726754095825,0.001652,62934.0,62930.0,1.66991292]
["bitfinex","BTCUSD",1726754096054,0.001652,62934.0,62930.0,2.02520203]
["bitfinex","BTCUSD",1726754097001,0.001652,62934.0,62930.0,2.02620203]
["bitfinex","BTCUSD",1726754097233,0.001652,62934.0,62930.0,2.02520203]
["bitfinex","BTCUSD",1726754097463,0.001652,62934.0,62930.0,2.03620203]
["bitfinex","BTCUSD",1726754097685,0.001652,62934.0,62930.0,2.05020203]
["bitfinex","BTCUSD",1726754098187,0.001652,62934.0,62930.0,2.03620203]
["bitfinex","BTCUSD",1726754098424,0.001652,62934.0,62930.0,2.32271628]
["bitfinex","BTCUSD",1726754098649,0.001652,62934.0,62930.0,2.31171628]
["bitfinex","BTCUSD",1726754098892,0.001652,62934.0,62930.0,2.62952928]
["bitfinex","BTCUSD",1726754099123,0.001652,62934.0,62930.0,2.96185046]
["bitfinex","BTCUSD",1726754099354,0.004159,62950.0,62949.0,0.576575]
["bitfinex","BTCUSD",1726754099591,0.004159,62950.0,62949.0,1.64657692]
["bitfinex","BTCUSD",1726754099818,0.004159,62950.0,62949.0,2.00993261]
["bitfinex","BTCUSD",1726754100290,0.004159,62950.0,62949.0,2.35215779]
["bitfinex","BTCUSD",1726754100515,0.0048836,62956.0,62955.0,1.50792643]
["bitfinex","BTCUSD",1726754100768,0.0015543,62965.0,62961.0,0.476484]
["bitfinex","BTCUSD",1726754100999,0.0015543,62965.0,62961.0,1.98701992]
["bitfinex","BTCUSD",1726754101500,0.0015543,62965.0,62961.0,1.35170792]
["bitfinex","BTCUSD",1726754101742,0.0015543,62965.0,62961.0,1.03405192]
["bitfinex","BTCUSD",1726754102204,0.0015543,62965.0,62961.0,0.55756792]
["bitfinex","BTCUSD",1726754102433,0.0015543,62965.0,62961.0,0.71639592]
["bitfinex","BTCUSD",1726754102665,0.0015543,62965.0,62961.0,1.03405192]
["bitfinex","BTCUSD",1726754102895,0.0015543,62965.0,62961.0,0.72839592]
["bitfinex","BTCUSD",1726754103126,0.0015543,62965.0,62961.0,0.27705367]
["bitfinex","BTCUSD",1726754103624,0.0015543,62965.0,62961.0,0.29422954]
["bitfinex","BTCUSD",1726754103885,0.0015543,62965.0,62961.0,0.42505754]
["bitfinex","BTCUSD",1726754104142,0.0015543,62965.0,62961.0,0.77971354]
["bitfinex","BTCUSD",1726754104384,0.0015543,62965.0,62961.0,1.09736954]
["bitfinex","BTCUSD",1726754104627,0.0015543,62965.0,62961.0,1.67253979]
["bitfinex","BTCUSD",1726754104872,0.0791,62981.0,62969.0,0.001]
["bitfinex","BTCUSD",1726754105112,0.00049182,62988.0,62980.0,0.27151425]
["bitfinex","BTCUSD",1726754105350,0.00049182,62988.0,62973.0,0.1]
["bitfinex","BTCUSD",1726754105351,0.0824,62991.0,62986.0,0.27151425]
["bitfinex","BTCUSD",1726754105588,0.000826,62994.0,62988.0,0.1]
["bitfinex","BTCUSD",1726754105819,0.000826,62994.0,62993.0,0.1]
["bitfinex","BTCUSD",1726754106045,0.000826,62994.0,62993.0,0.2662279]
["bitfinex","BTCUSD",1726754106269,0.000826,62994.0,62993.0,0.7424699]
["bitfinex","BTCUSD",1726754106730,0.000826,62994.0,62993.0,0.26305367]
["bitfinex","BTCUSD",1726754107456,0.00131782,62994.0,62993.0,0.27405367]
["bitfinex","BTCUSD",1726754107681,0.00131782,62994.0,62993.0,0.17405367]
["bitfinex","BTCUSD",1726754107925,0.000826,62994.0,62993.0,0.011]
["bitfinex","BTCUSD",1726754108380,0.000826,62994.0,62993.0,0.17405367]
["bitfinex","BTCUSD",1726754108837,0.000826,62994.0,62993.0,0.18105367]
["bitfinex","BTCUSD",1726754109551,0.000826,62994.0,62993.0,0.28105367]
["bitfinex","BTCUSD",1726754109783,0.000826,62994.0,62993.0,0.18105367]
["bitfinex","BTCUSD",1726754110723,0.000826,62994.0,62993.0,0.28105367]
["bitfinex","BTCUSD",1726754110952,0.000826,62994.0,62993.0,0.43980067]
["bitfinex","BTCUSD",1726754111231,0.000826,62994.0,62993.0,0.76047008]
["bitfinex","BTCUSD",1726754111465,0.000826,62994.0,62993.0,0.44297508]
["bitfinex","BTCUSD",1726754111698,0.000826,62994.0,62993.0,1.07796508]
["bitfinex","BTCUSD",1726754111922,0.000826,62994.0,62993.0,0.76047008]
["bitfinex","BTCUSD",1726754112150,0.000826,62994.0,62993.0,0.28105367]
["bitfinex","BTCUSD",1726754112604,0.000826,62994.0,62993.0,0.75729567]
["bitfinex","BTCUSD",1726754112844,0.000826,62994.0,62993.0,1.07479067]
["bitfinex","BTCUSD",1726754113077,0.000826,62994.0,62993.0,1.09779067]
["bitfinex","BTCUSD",1726754113788,0.000826,62994.0,62993.0,0.74629567]
["bitfinex","BTCUSD",1726754114260,0.000826,62994.0,62993.0,1.06779067]
["bitfinex","BTCUSD",1726754114489,0.000826,62994.0,62993.0,1.08179067]
["bitfinex","BTCUSD",1726754114995,0.000826,62994.0,62993.0,1.06779067]
["bitfinex","BTCUSD",1726754115458,0.000826,62994.0,62993.0,1.40828567]
["bitfinex","BTCUSD",1726754115728,0.000826,62994.0,62993.0,1.40903976]
["bitfinex","BTCUSD",1726754115982,0.000826,62994.0,62993.0,1.39703976]
["bitfinex","BTCUSD",1726754116256,0.4769,63021.0,62999.0,0.37251425]
["bitfinex","BTCUSD",1726754116257,0.0791,63021.0,62999.0,0.37251425]
["bitfinex","BTCUSD",1726754116477,0.0791,63021.0,62994.0,0.14351951]
["bitfinex","BTCUSD",1726754116478,0.00049182,63019.0,63012.0,0.258699]
["bitfinex","BTCUSD",1726754116708,0.00049182,63019.0,63012.0,0.26305367]
["bitfinex","BTCUSD",1726754116958,0.00049182,63019.0,63004.0,0.1]
["bitfinex","BTCUSD",1726754116959,0.15917582,63019.0,63004.0,0.1]
["bitfinex","BTCUSD",1726754117189,0.31785682,63019.0,63006.0,0.1]
["bitfinex","BTCUSD",1726754117429,0.00049182,63019.0,63007.0,0.16305367]
["bitfinex","BTCUSD",1726754117666,0.158686,63018.0,63012.0,0.012]
["bitfinex","BTCUSD",1726754117893,0.00049182,63019.0,63012.0,0.012]
["bitfinex","BTCUSD",1726754117894,0.158683,63019.0,63012.0,0.012]
["bitfinex","BTCUSD",1726754118128,0.01825294,63018.0,63007.0,0.16305367]
["bitfinex","BTCUSD",1726754118364,0.05660786,63021.0,63008.0,0.95219203]
["bitfinex","BTCUSD",1726754118365,0.01825294,63017.0,63008.0,0.95219203]
["bitfinex","BTCUSD",1726754118591,0.01825294,63016.0,63009.0,0.16305367]
["bitfinex","BTCUSD",1726754118830,0.01825294,63015.0,63009.0,0.16305367]
["bitfinex","BTCUSD",1726754119068,0.01825294,63014.0,63012.0,0.014]
["bitfinex","BTCUSD",1726754119299,0.05660786,63021.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726754119576,0.0182479,63020.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726754119803,0.0182479,63019.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726754120026,0.05660786,63021.0,63013.0,0.16305367]
["bitfinex","BTCUSD",1726754120027,0.05660786,63021.0,63016.0,0.158687]
["bitfinex","BTCUSD",1726754120253,0.05660786,63021.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726754120497,0.01827223,63020.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726754120726,0.01827223,63019.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726754120961,0.05660786,63021.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726754121209,0.0073977,63025.0,63017.0,0.16305367]
["bitfinex","BTCUSD",1726754121210,0.0073977,63025.0,63019.0,0.27151425]
["bitfinex","BTCUSD",1726754121597,0.0073977,63025.0,63024.0,0.476008]
["bitfinex","BTCUSD",1726754121793,0.0073977,63025.0,63024.0,0.63906167]
["bitfinex","BTCUSD",1726754121988,0.02570564,63025.0,63024.0,0.63906167]
["bitfinex","BTCUSD",1726754122774,0.02570564,63025.0,63024.0,0.95640067]
["bitfinex","BTCUSD",1726754123118,0.02570564,63025.0,63024.0,0.63906167]
["bitfinex","BTCUSD",1726754123119,0.0073977,63025.0,63024.0,0.63906167]
["bitfinex","BTCUSD",1726754123338,0.0073977,63025.0,63020.0,0.1]
["bitfinex","BTCUSD",1726754123339,0.02571475,63025.0,63020.0,0.1]
["bitfinex","BTCUSD",1726754123525,0.02571475,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726754123526,0.0073977,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726754123762,0.02569231,63025.0,63022.0,0.158672]
["bitfinex","BTCUSD",1726754123957,0.01829461,63024.0,63018.0,0.317369]
["bitfinex","BTCUSD",1726754124199,0.04756448,63023.0,63018.0,0.16305367]
["bitfinex","BTCUSD",1726754124398,0.04756448,63022.0,63019.0,0.95219203]
["bitfinex","BTCUSD",1726754124542,0.04756448,63021.0,63018.0,0.16305367]
["bitfinex","BTCUSD",1726754124746,0.04756448,63020.0,63018.0,0.16305367]
["bitfinex","BTCUSD",1726754124925,0.04756448,63019.0,63018.0,0.32173767]
["bitfinex","BTCUSD",1726754125145,0.04756448,63019.0,63018.0,0.63910667]
["bitfinex","BTCUSD",1726754125355,0.04756448,63019.0,63018.0,0.95647567]
["bitfinex","BTCUSD",1726754125778,0.04756448,63019.0,63018.0,0.63910667]
["bitfinex","BTCUSD",1726754126674,0.0073977,63025.0,63018.0,0.63910667]
["bitfinex","BTCUSD",1726754126675,0.0073977,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726754126875,0.0073977,63025.0,63024.0,0.476008]
["bitfinex","BTCUSD",1726754127098,0.05479692,63025.0,63024.0,0.476008]
["bitfinex","BTCUSD",1726754127298,0.05479767,63025.0,63024.0,0.793347]
["bitfinex","BTCUSD",1726754127499,0.05479767,63025.0,63024.0,0.63906167]
["bitfinex","BTCUSD",1726754127711,0.05479767,63025.0,63024.0,0.95640067]
["bitfinex","BTCUSD",1726754128357,0.05479767,63025.0,63024.0,1.22791492]
["bitfinex","BTCUSD",1726754128581,0.05479767,63025.0,63024.0,1.54525392]
["bitfinex","BTCUSD",1726754129058,0.05479767,63025.0,63024.0,0.96140067]
["bitfinex","BTCUSD",1726754129489,0.05479767,63025.0,63024.0,0.63906167]
["bitfinex","BTCUSD",1726754129736,0.05479767,63025.0,63024.0,0.95640067]
["bitfinex","BTCUSD",1726754129981,0.02563879,63025.0,63024.0,0.66106167]
["bitfinex","BTCUSD",1726754130225,0.05482454,63025.0,63024.0,0.34372267]
["bitfinex","BTCUSD",1726754130709,0.05482454,63025.0,63024.0,0.180669]
["bitfinex","BTCUSD",1726754130969,0.05482454,63025.0,63024.0,0.498008]
["bitfinex","BTCUSD",1726754131191,0.05482454,63025.0,63024.0,0.815347]
["bitfinex","BTCUSD",1726754131429,0.05482454,63025.0,63024.0,1.29573967]
["bitfinex","BTCUSD",1726754131695,0.05482454,63025.0,63024.0,1.56725392]
["bitfinex","BTCUSD",1726754132177,0.05482454,63025.0,63024.0,1.88459292]
["bitfinex","BTCUSD",1726754132412,0.07953198,63025.0,63024.0,1.29573967]
["bitfinex","BTCUSD",1726754133130,0.0073977,63025.0,63024.0,1.29573967]
["bitfinex","BTCUSD",1726754133365,0.0073977,63025.0,63024.0,1.56725392]
["bitfinex","BTCUSD",1726754133366,0.05459098,63025.0,63024.0,1.56725392]
["bitfinex","BTCUSD",1726754133842,0.05459098,63025.0,63024.0,1.29573967]
["bitfinex","BTCUSD",1726754135755,0.07930214,63025.0,63024.0,1.29573967]
["bitfinex","BTCUSD",1726754135980,0.05459098,63025.0,63024.0,1.29573967]
["bitfinex","BTCUSD",1726754136441,0.05424143,63025.0,63024.0,1.29573967]
["bitfinex","BTCUSD",1726754139643,0.0073977,63025.0,63024.0,1.29573967]
["bitfinex","BTCUSD",1726754139871,0.05405152,63025.0,63024.0,1.29573967]
["bitfinex","BTCUSD",1726754140138,0.0540411,63025.0,63024.0,1.29573967]
["bitfinex","BTCUSD",1726754141257,0.0540411,63025.0,63024.0,1.56725392]
["bitfinex","BTCUSD",1726754141487,0.0540411,63025.0,63024.0,1.88459292]
["bitfinex","BTCUSD",1726754141755,0.0540411,63025.0,63024.0,1.56725392]
["bitfinex","BTCUSD",1726754142223,0.0540411,63025.0,63024.0,1.73607867]
["bitfinex","BTCUSD",1726754142455,0.00018846,63031.0,63030.0,1.233581]
["bitfinex","BTCUSD",1726754142694,0.00018846,63031.0,63030.0,2.30276692]
["bitfinex","BTCUSD",1726754142920,0.00018846,63031.0,63030.0,2.27976692]
["bitfinex","BTCUSD",1726754143163,0.00018846,63031.0,63030.0,2.29297489]
["bitfinex","BTCUSD",1726754143396,0.00018846,63031.0,63030.0,2.31797489]
["bitfinex","BTCUSD",1726754143619,0.1756,63060.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726754143835,0.1756,63060.0,63045.0,1.01358845]
["bitfinex","BTCUSD",1726754144051,0.1756,63060.0,63045.0,1.66126242]
["bitfinex","BTCUSD",1726754144282,0.1756,63060.0,63045.0,1.97849542]
["bitfinex","BTCUSD",1726754145188,0.1756,63060.0,63045.0,1.99249542]
["bitfinex","BTCUSD",1726754145873,0.0798,63060.0,63045.0,2.00649542]
["bitfinex","BTCUSD",1726754146355,0.0002793,63061.0,63045.0,2.00649542]
["bitfinex","BTCUSD",1726754146356,0.0002793,63061.0,63045.0,2.02949542]
["bitfinex","BTCUSD",1726754146600,0.0002793,63061.0,63045.0,2.00332389]
["bitfinex","BTCUSD",1726754147077,0.0002793,63061.0,63045.0,1.08413567]
["bitfinex","BTCUSD",1726754147078,0.07813388,63046.0,63045.0,1.08413567]
["bitfinex","BTCUSD",1726754147311,0.07813388,63046.0,63045.0,1.07013567]
["bitfinex","BTCUSD",1726754147531,0.00023388,63046.0,63045.0,1.38736867]
["bitfinex","BTCUSD",1726754147996,0.00023388,63046.0,63045.0,1.69060167]
["bitfinex","BTCUSD",1726754148206,0.00106088,63046.0,63045.0,1.69060167]
["bitfinex","BTCUSD",1726754148424,0.00106088,63046.0,63045.0,1.70460167]
["bitfinex","BTCUSD",1726754149274,0.00106088,63046.0,63045.0,1.40136867]
["bitfinex","BTCUSD",1726754149721,0.00106088,63046.0,63045.0,1.37336867]
["bitfinex","BTCUSD",1726754149940,0.00106088,63046.0,63045.0,1.38336867]
["bitfinex","BTCUSD",1726754150166,0.00106088,63046.0,63045.0,1.71460167]
["bitfinex","BTCUSD",1726754150613,0.00106088,63046.0,63045.0,1.73760167]
["bitfinex","BTCUSD",1726754150830,0.00106088,63046.0,63045.0,2.05483467]
["bitfinex","BTCUSD",1726754151054,0.00106088,63046.0,63045.0,2.06799664]
["bitfinex","BTCUSD",1726754151498,0.0002793,63061.0,63054.0,1.42710009]
["bitfinex","BTCUSD",1726754151730,0.0002793,63061.0,63054.0,1.98466801]
["bitfinex","BTCUSD",1726754152202,0.0002793,63061.0,63054.0,2.72222342]
["bitfinex","BTCUSD",1726754152428,0.0002793,63061.0,63054.0,1.99781216]
["bitfinex","BTCUSD",1726754152655,0.0002793,63061.0,63054.0,1.96166801]
["bitfinex","BTCUSD",1726754153337,0.0002793,63061.0,63054.0,1.97566801]
["bitfinex","BTCUSD",1726754153778,0.0002793,63061.0,63054.0,1.27296576]
["bitfinex","BTCUSD",1726754154015,0.0002793,63061.0,63054.0,1.28696576]
["bitfinex","BTCUSD",1726754154237,0.0002793,63061.0,63054.0,1.27296576]
["bitfinex","BTCUSD",1726754154457,0.02430106,63055.0,63054.0,1.86166801]
["bitfinex","BTCUSD",1726754154697,0.02430106,63055.0,63054.0,1.87566801]
["bitfinex","BTCUSD",1726754155155,0.02430106,63055.0,63054.0,0.489782]
["bitfinex","BTCUSD",1726754155418,0.02430106,63055.0,63054.0,1.08402367]
["bitfinex","BTCUSD",1726754155633,0.02430106,63055.0,63054.0,1.40121167]
["bitfinex","BTCUSD",1726754155874,0.02430106,63055.0,63054.0,1.28721167]
["bitfinex","BTCUSD",1726754156120,0.02430106,63055.0,63054.0,1.27321167]
["bitfinex","BTCUSD",1726754156350,0.02430106,63055.0,63054.0,1.28721167]
["bitfinex","BTCUSD",1726754156584,0.02430106,63055.0,63054.0,1.29921167]
["bitfinex","BTCUSD",1726754157032,0.02430106,63055.0,63054.0,1.29521167]
["bitfinex","BTCUSD",1726754157262,0.02430106,63055.0,63054.0,0.497782]
["bitfinex","BTCUSD",1726754157498,0.02430106,63055.0,63054.0,0.66983567]
["bitfinex","BTCUSD",1726754157736,0.02430106,63055.0,63054.0,1.30421167]
["bitfinex","BTCUSD",1726754158214,0.02430106,63055.0,63054.0,1.62139967]
["bitfinex","BTCUSD",1726754158429,0.02430106,63055.0,63054.0,1.40421167]
["bitfinex","BTCUSD",1726754158430,0.0065717,63055.0,63054.0,1.40421167]
["bitfinex","BTCUSD",1726754158661,0.0065717,63055.0,63054.0,1.71239967]
["bitfinex","BTCUSD",1726754158871,0.0065717,63055.0,63054.0,1.39521167]
["bitfinex","BTCUSD",1726754159090,0.0065717,63055.0,63054.0,1.38621167]
["bitfinex","BTCUSD",1726754159531,0.0065717,63055.0,63054.0,1.38121167]
["bitfinex","BTCUSD",1726754159958,0.0065717,63055.0,63054.0,1.28621167]
["bitfinex","BTCUSD",1726754159959,0.02506981,63055.0,63054.0,1.28621167]
["bitfinex","BTCUSD",1726754160413,0.02506981,63055.0,63054.0,1.28221167]
["bitfinex","BTCUSD",1726754160652,0.02506981,63055.0,63054.0,1.27321167]
["bitfinex","BTCUSD",1726754160895,0.02506981,63055.0,63054.0,1.29521167]
["bitfinex","BTCUSD",1726754161122,0.02506981,63055.0,63054.0,0.81497]
["bitfinex","BTCUSD",1726754161341,0.02506981,63055.0,63054.0,0.022]
["bitfinex","BTCUSD",1726754161575,0.14628107,63055.0,63054.0,0.497782]
["bitfinex","BTCUSD",1726754161806,0.14628107,63055.0,63054.0,0.180594]
["bitfinex","BTCUSD",1726754162231,0.14628107,63055.0,63033.0,0.58880325]
["bitfinex","BTCUSD",1726754162458,0.04558897,63054.0,63046.0,0.23802534]
["bitfinex","BTCUSD",1726754162674,0.2592841,63055.0,63024.0,0.30223844]
["bitfinex","BTCUSD",1726754162675,0.15861,63048.0,63034.0,0.95162569]
["bitfinex","BTCUSD",1726754162901,0.04558897,63047.0,63041.0,0.95162569]
["bitfinex","BTCUSD",1726754163118,0.04558897,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726754163553,0.04945407,63046.0,63045.0,1.110315]
["bitfinex","BTCUSD",1726754163778,0.04945407,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726754164000,0.04945407,63046.0,63045.0,0.475849]
["bitfinex","BTCUSD",1726754164444,0.0038651,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726754164671,0.02133335,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726754164914,0.02133335,63046.0,63038.0,0.317266]
["bitfinex","BTCUSD",1726754165127,0.0038651,63046.0,63045.0,0.475849]
["bitfinex","BTCUSD",1726754165340,0.0038651,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726754165341,0.02123258,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726754165584,0.02123258,63046.0,63045.0,0.797082]
["bitfinex","BTCUSD",1726754165821,0.04902825,63046.0,63045.0,0.797082]
["bitfinex","BTCUSD",1726754166029,0.03165781,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726754166242,0.0038651,63046.0,63045.0,1.111315]
["bitfinex","BTCUSD",1726754166454,0.04886261,63046.0,63045.0,1.111315]
["bitfinex","BTCUSD",1726754166694,0.09385886,63046.0,63045.0,0.794082]
["bitfinex","BTCUSD",1726754166928,0.07655261,63046.0,63045.0,0.793082]
["bitfinex","BTCUSD",1726754167146,0.07655261,63046.0,63045.0,0.798082]
["bitfinex","BTCUSD",1726754167377,0.07655261,63046.0,63045.0,0.163616]
["bitfinex","BTCUSD",1726754167626,0.07655261,63046.0,63045.0,0.322233]
["bitfinex","BTCUSD",1726754167856,0.07655261,63046.0,63045.0,0.798082]
["bitfinex","BTCUSD",1726754168072,0.07655261,63046.0,63045.0,0.480849]
["bitfinex","BTCUSD",1726754168578,0.09391507,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726754168796,0.09391507,63046.0,63045.0,0.482849]
["bitfinex","BTCUSD",1726754169021,0.09391507,63046.0,63045.0,0.800082]
["bitfinex","BTCUSD",1726754169488,0.09391507,63046.0,63045.0,0.797082]
["bitfinex","BTCUSD",1726754169718,0.09391507,63046.0,63045.0,0.481849]
["bitfinex","BTCUSD",1726754169963,0.09391507,63046.0,63045.0,0.002]
["bitfinex","BTCUSD",1726754170194,0.09391507,63046.0,63045.0,0.477849]
["bitfinex","BTCUSD",1726754170415,0.09391507,63046.0,63045.0,0.002]
["bitfinex","BTCUSD",1726754170662,0.0997,63045.0,63028.0,0.2379234]
["bitfinex","BTCUSD",1726754170904,0.158639,63036.0,63033.0,0.158644]
["bitfinex","BTCUSD",1726754171132,0.15864,63036.0,63032.0,0.160302]
["bitfinex","BTCUSD",1726754171583,0.158645,63034.0,63032.0,0.001654]
["bitfinex","BTCUSD",1726754171804,0.317269,63038.0,63032.0,0.001654]
["bitfinex","BTCUSD",1726754171805,0.158641,63036.0,63032.0,0.001654]
["bitfinex","BTCUSD",1726754172032,0.27151425,63039.0,63032.0,0.001654]
["bitfinex","BTCUSD",1726754172534,0.251147,63033.0,63032.0,0.001654]
["bitfinex","BTCUSD",1726754173001,0.568441,63033.0,63032.0,0.001654]
["bitfinex","BTCUSD",1726754173264,0.0925,63033.0,63032.0,0.001654]
["bitfinex","BTCUSD",1726754173499,0.0925,63033.0,63032.0,0.161303]
["bitfinex","BTCUSD",1726754173729,0.251147,63033.0,63032.0,0.001654]
["bitfinex","BTCUSD",1726754173941,0.644341,63033.0,63032.0,0.001654]
["bitfinex","BTCUSD",1726754174154,0.961635,63033.0,63032.0,0.001654]
["bitfinex","BTCUSD",1726754175549,0.158673,63023.0,63021.0,0.001648]
["bitfinex","BTCUSD",1726754175776,0.0971,63022.0,63021.0,0.160325]
["bitfinex","BTCUSD",1726754176220,0.0971,63022.0,63021.0,0.001648]
["bitfinex","BTCUSD",1726754176453,0.0971,63022.0,63021.0,0.160325]
["bitfinex","BTCUSD",1726754176688,0.0971,63022.0,63021.0,0.001648]
["bitfinex","BTCUSD",1726754177391,0.0971,63022.0,63021.0,0.477679]
["bitfinex","BTCUSD",1726754177605,0.0971,63022.0,63021.0,0.795033]
["bitfinex","BTCUSD",1726754177827,0.0774,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1726754177828,0.1676,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1726754178044,0.1676,63031.0,63025.0,0.317333]
["bitfinex","BTCUSD",1726754178264,0.1676,63031.0,63021.0,0.001648]
["bitfinex","BTCUSD",1726754178493,0.0792651,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726754178713,0.0792651,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726754178936,0.0792651,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726754179172,0.0038651,63042.0,63041.0,1.110385]
["bitfinex","BTCUSD",1726754179617,0.0058651,63042.0,63041.0,1.111385]
["bitfinex","BTCUSD",1726754180314,0.0038651,63042.0,63041.0,1.110385]
["bitfinex","BTCUSD",1726754180535,0.0038651,63042.0,63041.0,1.59169167]
["bitfinex","BTCUSD",1726754181040,0.0038651,63042.0,63041.0,1.37443867]
["bitfinex","BTCUSD",1726754181307,0.0038651,63042.0,63041.0,1.111385]
["bitfinex","BTCUSD",1726754181525,0.0038651,63042.0,63041.0,1.59169167]
["bitfinex","BTCUSD",1726754181769,0.0038651,63042.0,63041.0,1.69069167]
["bitfinex","BTCUSD",1726754182246,0.0038651,63042.0,63041.0,1.38343867]
["bitfinex","BTCUSD",1726754182741,0.0038651,63042.0,63041.0,0.802132]
["bitfinex","BTCUSD",1726754182968,0.0038651,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726754183191,0.0046921,63042.0,63041.0,0.806132]
["bitfinex","BTCUSD",1726754183652,0.0046921,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726754183906,0.0046921,63042.0,63041.0,0.800132]
["bitfinex","BTCUSD",1726754184135,0.0046921,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726754184380,0.0046921,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726754184618,0.0046921,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726754185125,0.0046921,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726754185352,0.0046921,63042.0,63041.0,0.485879]
["bitfinex","BTCUSD",1726754185565,0.0046921,63042.0,63041.0,0.01]
["bitfinex","BTCUSD",1726754185787,0.0046921,63042.0,63041.0,0.806132]
["bitfinex","BTCUSD",1726754186014,0.0046921,63042.0,63041.0,1.123385]
["bitfinex","BTCUSD",1726754186230,0.0046921,63042.0,63041.0,1.59369167]
["bitfinex","BTCUSD",1726754186458,0.0046921,63042.0,63041.0,1.69869167]
["bitfinex","BTCUSD",1726754186685,0.0046921,63042.0,63041.0,1.38143867]
["bitfinex","BTCUSD",1726754186919,0.0046921,63042.0,63041.0,1.28143867]
["bitfinex","BTCUSD",1726754187162,0.0046921,63042.0,63041.0,1.27343867]
["bitfinex","BTCUSD",1726754187395,0.0046921,63042.0,63041.0,1.96220592]
["bitfinex","BTCUSD",1726754187618,0.0046921,63042.0,63041.0,2.28445892]
["bitfinex","BTCUSD",1726754187864,0.0046921,63042.0,63041.0,2.32796793]
["bitfinex","BTCUSD",1726754188543,0.0046921,63042.0,63041.0,2.32696793]
["bitfinex","BTCUSD",1726754188774,0.0046921,63042.0,63041.0,1.96620592]
["bitfinex","BTCUSD",1726754189012,0.0046921,63042.0,63041.0,1.70369167]
["bitfinex","BTCUSD",1726754189458,0.0046921,63042.0,63041.0,1.69969167]
["bitfinex","BTCUSD",1726754189679,0.0046921,63042.0,63041.0,1.69069167]
["bitfinex","BTCUSD",1726754189930,0.0046921,63042.0,63041.0,1.70969167]
["bitfinex","BTCUSD",1726754190163,0.0046921,63042.0,63041.0,1.70469167]
["bitfinex","BTCUSD",1726754190610,0.0046921,63042.0,63041.0,1.70269167]
["bitfinex","BTCUSD",1726754190834,0.0046921,63042.0,63041.0,1.71669167]
["bitfinex","BTCUSD",1726754191050,0.0046921,63042.0,63041.0,1.70469167]
["bitfinex","BTCUSD",1726754191289,0.0046921,63042.0,63041.0,1.71669167]
["bitfinex","BTCUSD",1726754192229,0.0046921,63042.0,63041.0,1.98820592]
["bitfinex","BTCUSD",1726754192703,0.0046921,63042.0,63041.0,2.29545892]
["bitfinex","BTCUSD",1726754192921,0.0046921,63042.0,63041.0,2.30545892]
["bitfinex","BTCUSD",1726754193162,0.0046921,63042.0,63041.0,2.30645892]
["bitfinex","BTCUSD",1726754193388,0.0046921,63042.0,63041.0,2.28045892]
["bitfinex","BTCUSD",1726754193614,0.0046921,63042.0,63041.0,2.29345892]
["bitfinex","BTCUSD",1726754193867,0.0046921,63042.0,63041.0,1.99020592]
["bitfinex","BTCUSD",1726754195073,0.0046921,63042.0,63041.0,1.71869167]
["bitfinex","BTCUSD",1726754196499,0.0046921,63042.0,63041.0,1.99020592]
["bitfinex","BTCUSD",1726754198647,0.0046921,63042.0,63041.0,1.71869167]
["bitfinex","BTCUSD",1726754203333,0.0046921,63042.0,63041.0,1.40143867]
["bitfinex","BTCUSD",1726754203565,0.0046921,63042.0,63041.0,0.98418567]
["bitfinex","BTCUSD",1726754203816,0.0954921,63042.0,63041.0,0.028]
["bitfinex","BTCUSD",1726754204082,0.5713641,63042.0,63041.0,0.028]
["bitfinex","BTCUSD",1726754204353,0.075,63041.0,63032.0,0.001654]
["bitfinex","BTCUSD",1726754204613,0.075,63041.0,63036.0,0.2379385]
["bitfinex","BTCUSD",1726754204855,0.075,63041.0,63032.0,0.001654]
["bitfinex","BTCUSD",1726754205366,0.317261,63040.0,63032.0,0.001654]
["bitfinex","BTCUSD",1726754205629,0.392255,63041.0,63033.0,0.9517993]
["bitfinex","BTCUSD",1726754205866,0.158638,63037.0,63033.0,1.1104433]
["bitfinex","BTCUSD",1726754206141,0.0046921,63042.0,63035.0,0.27151425]
["bitfinex","BTCUSD",1726754206405,0.0046921,63042.0,63033.0,1.2690883]
["bitfinex","BTCUSD",1726754206406,0.001,63041.0,63040.0,0.892145]
["bitfinex","BTCUSD",1726754206686,0.0046921,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726754206906,0.0046921,63042.0,63041.0,1.32769992]
["bitfinex","BTCUSD",1726754207136,0.0046921,63042.0,63041.0,1.27343867]
["bitfinex","BTCUSD",1726754207366,0.0046921,63042.0,63041.0,0.95618567]
["bitfinex","BTCUSD",1726754207829,0.0046921,63042.0,63041.0,1.27343867]
["bitfinex","BTCUSD",1726754208106,0.0046921,63042.0,63041.0,0.95618567]
["bitfinex","BTCUSD",1726754208353,0.0046921,63042.0,63041.0,1.27343867]
["bitfinex","BTCUSD",1726754208593,0.0046921,63042.0,63041.0,0.95618567]
["bitfinex","BTCUSD",1726754209080,0.0046921,63042.0,63041.0,1.27543867]
["bitfinex","BTCUSD",1726754209329,0.0056921,63042.0,63041.0,0.96618567]
["bitfinex","BTCUSD",1726754209607,0.0046921,63042.0,63041.0,1.27543867]
["bitfinex","BTCUSD",1726754210077,0.0056921,63042.0,63041.0,1.59169167]
["bitfinex","BTCUSD",1726754210336,0.0056921,63042.0,63041.0,1.86420592]
["bitfinex","BTCUSD",1726754210563,0.0056921,63042.0,63041.0,1.54695292]
["bitfinex","BTCUSD",1726754211030,0.0056921,63042.0,63041.0,1.54895292]
["bitfinex","BTCUSD",1726754212013,0.0046921,63042.0,63041.0,1.27643867]
["bitfinex","BTCUSD",1726754212247,0.0056921,63042.0,63041.0,0.96218567]
["bitfinex","BTCUSD",1726754212743,0.0056921,63042.0,63041.0,0.96518567]
["bitfinex","BTCUSD",1726754213000,0.0056921,63042.0,63041.0,0.96618567]
["bitfinex","BTCUSD",1726754213320,0.0066921,63042.0,63041.0,0.96818567]
["bitfinex","BTCUSD",1726754213544,0.0056921,63042.0,63041.0,0.95618567]
["bitfinex","BTCUSD",1726754213780,0.0056921,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726754214009,0.0056921,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726754214274,0.0056921,63042.0,63041.0,0.95618567]
["bitfinex","BTCUSD",1726754214490,0.0066921,63042.0,63041.0,1.27943867]
["bitfinex","BTCUSD",1726754214983,0.0066921,63042.0,63041.0,1.86820592]
["bitfinex","BTCUSD",1726754215729,0.0056921,63042.0,63041.0,1.96220592]
["bitfinex","BTCUSD",1726754215962,0.0046921,63042.0,63041.0,1.96220592]
["bitfinex","BTCUSD",1726754216218,0.0056921,63042.0,63041.0,1.96620592]
["bitfinex","BTCUSD",1726754216448,0.0066921,63042.0,63041.0,1.97920592]
["bitfinex","BTCUSD",1726754216694,0.0046921,63042.0,63041.0,1.96020592]
["bitfinex","BTCUSD",1726754216931,0.0066921,63042.0,63041.0,1.98720592]
["bitfinex","BTCUSD",1726754217361,0.0056921,63042.0,63041.0,1.96020592]
["bitfinex","BTCUSD",1726754217628,0.0046921,63042.0,63041.0,1.96020592]
["bitfinex","BTCUSD",1726754217846,0.0056921,63042.0,63041.0,1.97320592]
["bitfinex","BTCUSD",1726754218790,0.0056921,63042.0,63041.0,1.38443867]
["bitfinex","BTCUSD",1726754218998,0.0056921,63042.0,63041.0,1.71569167]
["bitfinex","BTCUSD",1726754219210,0.0056921,63042.0,63041.0,1.98720592]
["bitfinex","BTCUSD",1726754219424,0.0056921,63042.0,63041.0,1.97320592]
["bitfinex","BTCUSD",1726754219827,0.0056921,63042.0,63041.0,1.96020592]
["bitfinex","BTCUSD",1726754219828,0.0046921,63042.0,63041.0,1.96020592]
["bitfinex","BTCUSD",1726754220035,0.0046921,63042.0,63041.0,1.64295292]
["bitfinex","BTCUSD",1726754220275,0.0046921,63042.0,63041.0,1.67095292]
["bitfinex","BTCUSD",1726754220502,0.0046921,63042.0,63041.0,1.65695292]
["bitfinex","BTCUSD",1726754220718,0.0046921,63042.0,63041.0,1.96020592]
["bitfinex","BTCUSD",1726754221104,0.0046921,63042.0,63041.0,1.97420592]
["bitfinex","BTCUSD",1726754221941,0.0046921,63042.0,63041.0,1.98820592]
["bitfinex","BTCUSD",1726754222176,0.0046921,63042.0,63041.0,2.30478063]
["bitfinex","BTCUSD",1726754222177,0.0053103,63042.0,63041.0,2.30478063]
["bitfinex","BTCUSD",1726754222375,0.000827,63055.0,63054.0,1.110158]
["bitfinex","BTCUSD",1726754222615,0.000827,63055.0,63054.0,2.23342817]
["bitfinex","BTCUSD",1726754222841,0.0050142,63057.0,63056.0,1.211123]
["bitfinex","BTCUSD",1726754223080,0.0050142,63057.0,63056.0,1.73778357]
["bitfinex","BTCUSD",1726754223339,0.0050142,63057.0,63056.0,1.69035467]
["bitfinex","BTCUSD",1726754225152,0.0050142,63057.0,63056.0,1.70435467]
["bitfinex","BTCUSD",1726754225343,0.0050142,63057.0,63056.0,1.69035467]
["bitfinex","BTCUSD",1726754225578,0.0060142,63057.0,63056.0,1.72735467]
["bitfinex","BTCUSD",1726754225884,0.000826,63079.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726754226072,0.000826,63079.0,63069.0,1.54446292]
["bitfinex","BTCUSD",1726754226320,0.000826,63079.0,63069.0,1.86157592]
["bitfinex","BTCUSD",1726754227498,0.0042316,63070.0,63069.0,1.87157592]
["bitfinex","BTCUSD",1726754228232,0.0042316,63070.0,63069.0,1.87757592]
["bitfinex","BTCUSD",1726754230961,0.0042316,63070.0,63069.0,2.33819793]
["bitfinex","BTCUSD",1726754231417,0.0050576,63070.0,63069.0,2.33819793]
["bitfinex","BTCUSD",1726754231910,0.0040576,63070.0,63069.0,2.28468892]
["bitfinex","BTCUSD",1726754232153,0.0050576,63070.0,63069.0,2.20264573]
["bitfinex","BTCUSD",1726754232399,0.0050576,63070.0,63069.0,2.21664573]
["bitfinex","BTCUSD",1726754232624,0.0050576,63070.0,63069.0,2.54675873]
["bitfinex","BTCUSD",1726754232625,0.0040576,63070.0,63069.0,2.54675873]
["bitfinex","BTCUSD",1726754233067,0.0050576,63070.0,63069.0,2.56075873]
["bitfinex","BTCUSD",1726754233795,0.0050576,63070.0,63069.0,2.53775873]
["bitfinex","BTCUSD",1726754234018,0.0050576,63070.0,63069.0,2.31342993]
["bitfinex","BTCUSD",1726754234456,0.0050576,63070.0,63069.0,2.63054293]
["bitfinex","BTCUSD",1726754234733,0.0050576,63070.0,63069.0,2.70158728]
["bitfinex","BTCUSD",1726754235233,0.0050576,63070.0,63069.0,1.61806167]
["bitfinex","BTCUSD",1726754235490,0.0050576,63070.0,63069.0,1.30094867]
["bitfinex","BTCUSD",1726754235736,0.0050576,63070.0,63069.0,0.186556]
["bitfinex","BTCUSD",1726754236196,0.0050576,63070.0,63069.0,1.30094867]
["bitfinex","BTCUSD",1726754236655,0.0050576,63070.0,63069.0,1.28694867]
["bitfinex","BTCUSD",1726754236656,0.0040576,63070.0,63069.0,1.28694867]
["bitfinex","BTCUSD",1726754236874,0.0040576,63070.0,63069.0,1.30094867]
["bitfinex","BTCUSD",1726754237813,0.0040576,63070.0,63069.0,1.28694867]
["bitfinex","BTCUSD",1726754238034,0.0040576,63070.0,63069.0,1.28894867]
["bitfinex","BTCUSD",1726754238556,0.0040576,63070.0,63069.0,1.27494867]
["bitfinex","BTCUSD",1726754238783,0.0040576,63070.0,63069.0,1.27994867]
["bitfinex","BTCUSD",1726754239234,0.0040576,63070.0,63069.0,1.27494867]
["bitfinex","BTCUSD",1726754239697,0.0040576,63070.0,63069.0,1.27994867]
["bitfinex","BTCUSD",1726754241135,0.0040576,63070.0,63069.0,0.007]
["bitfinex","BTCUSD",1726754241377,0.1003576,63070.0,63069.0,0.007]
["bitfinex","BTCUSD",1726754241607,0.14612829,63070.0,63069.0,0.007]
["bitfinex","BTCUSD",1726754241836,0.1003576,63070.0,63069.0,0.007]
["bitfinex","BTCUSD",1726754242058,0.14612756,63070.0,63069.0,0.799782]
["bitfinex","BTCUSD",1726754242283,0.14612756,63070.0,63069.0,0.165556]
["bitfinex","BTCUSD",1726754242284,0.11796143,63070.0,63069.0,0.165556]
["bitfinex","BTCUSD",1726754242504,0.11796143,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726754242728,0.11896143,63070.0,63069.0,0.159556]
["bitfinex","BTCUSD",1726754242954,0.14699033,63070.0,63069.0,0.159556]
["bitfinex","BTCUSD",1726754243171,0.14699033,63070.0,63069.0,0.793782]
["bitfinex","BTCUSD",1726754243391,0.11896143,63070.0,63069.0,0.476669]
["bitfinex","BTCUSD",1726754243899,0.11896143,63070.0,63069.0,0.159556]
["bitfinex","BTCUSD",1726754243900,0.14706794,63070.0,63069.0,0.159556]
["bitfinex","BTCUSD",1726754244383,0.46417494,63070.0,63069.0,0.001]
["bitfinex","BTCUSD",1726754244620,0.46417494,63070.0,63050.0,0.2379385]
["bitfinex","BTCUSD",1726754244621,0.09,63060.0,63050.0,0.2379385]
["bitfinex","BTCUSD",1726754244844,0.09,63060.0,63040.0,0.318905]
["bitfinex","BTCUSD",1726754244845,0.02810131,63059.0,63040.0,0.318905]
["bitfinex","BTCUSD",1726754245075,0.04566463,63058.0,63040.0,0.001652]
["bitfinex","BTCUSD",1726754245305,0.04566463,63057.0,63047.0,0.317222]
["bitfinex","BTCUSD",1726754245552,0.04566463,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726754245801,0.04566463,63056.0,63050.0,0.001]
["bitfinex","BTCUSD",1726754246030,0.09876332,63055.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726754246292,0.09876332,63055.0,63050.0,0.001]
["bitfinex","BTCUSD",1726754246293,0.0812,63055.0,63054.0,0.475782]
["bitfinex","BTCUSD",1726754246536,0.09874718,63055.0,63054.0,1.110158]
["bitfinex","BTCUSD",1726754247480,0.01754718,63055.0,63054.0,1.27321167]
["bitfinex","BTCUSD",1726754248445,0.002,63056.0,63054.0,1.27321167]
["bitfinex","BTCUSD",1726754248446,0.002,63056.0,63055.0,1.11014]
["bitfinex","BTCUSD",1726754248683,0.002,63056.0,63055.0,0.792957]
["bitfinex","BTCUSD",1726754248940,0.078,63066.0,63054.0,0.16305367]
["bitfinex","BTCUSD",1726754248941,0.01751758,63064.0,63054.0,0.16305367]
["bitfinex","BTCUSD",1726754249186,0.078,63066.0,63063.0,0.317143]
["bitfinex","BTCUSD",1726754249442,0.078,63066.0,63065.0,0.475699]
["bitfinex","BTCUSD",1726754249698,0.09554421,63066.0,63065.0,0.475699]
["bitfinex","BTCUSD",1726754249944,0.09554421,63066.0,63065.0,0.792832]
["bitfinex","BTCUSD",1726754250665,0.01754421,63066.0,63065.0,0.792832]
["bitfinex","BTCUSD",1726754250895,0.01754421,63066.0,63065.0,0.793832]
["bitfinex","BTCUSD",1726754250896,0.02054421,63066.0,63065.0,0.793832]
["bitfinex","BTCUSD",1726754251367,0.02054421,63066.0,63065.0,0.95688567]
["bitfinex","BTCUSD",1726754251733,0.03157666,63066.0,63065.0,0.95788567]
["bitfinex","BTCUSD",1726754252008,0.003,63066.0,63065.0,1.69115167]
["bitfinex","BTCUSD",1726754252760,0.0040576,63070.0,63069.0,1.427008]
["bitfinex","BTCUSD",1726754253020,0.0040576,63070.0,63069.0,1.96831693]
["bitfinex","BTCUSD",1726754253987,0.0040576,63070.0,63069.0,1.96931693]
["bitfinex","BTCUSD",1726754254212,0.0040576,63070.0,63069.0,1.97031693]
["bitfinex","BTCUSD",1726754254466,0.0040576,63070.0,63069.0,1.96931693]
["bitfinex","BTCUSD",1726754254690,0.0040576,63070.0,63069.0,2.29561654]
["bitfinex","BTCUSD",1726754254940,0.0040576,63070.0,63069.0,2.03136128]
["bitfinex","BTCUSD",1726754255174,0.0040576,63070.0,63069.0,2.34847428]
["bitfinex","BTCUSD",1726754255407,0.0041882,63076.0,63075.0,1.80712426]
["bitfinex","BTCUSD",1726754255645,0.0041882,63076.0,63075.0,1.97017793]
["bitfinex","BTCUSD",1726754255884,0.0041882,63076.0,63075.0,2.30308182]
["bitfinex","BTCUSD",1726754256135,0.0041882,63076.0,63075.0,2.28625993]
["bitfinex","BTCUSD",1726754256395,0.00041556,63107.0,63078.0,0.915667]
["bitfinex","BTCUSD",1726754256634,0.00041556,63107.0,63078.0,2.02992167]
["bitfinex","BTCUSD",1726754256854,0.00041556,63107.0,63078.0,1.68985467]
["bitfinex","BTCUSD",1726754257081,0.00041556,63107.0,63078.0,1.69085467]
["bitfinex","BTCUSD",1726754257535,0.15929,63106.0,63078.0,1.69085467]
["bitfinex","BTCUSD",1726754257756,0.004519,63099.0,63078.0,1.69085467]
["bitfinex","BTCUSD",1726754258003,0.004519,63099.0,63078.0,1.68985467]
["bitfinex","BTCUSD",1726754258221,0.004519,63099.0,63078.0,1.70485467]
["bitfinex","BTCUSD",1726754258476,0.004519,63099.0,63078.0,1.70385467]
["bitfinex","BTCUSD",1726754258713,0.001826,63079.0,63078.0,1.71785467]
["bitfinex","BTCUSD",1726754259497,0.000826,63079.0,63078.0,1.70385467]
["bitfinex","BTCUSD",1726754259726,0.000826,63079.0,63078.0,1.68985467]
["bitfinex","BTCUSD",1726754259948,0.000826,63079.0,63078.0,1.70385467]
["bitfinex","BTCUSD",1726754260470,0.000826,63079.0,63078.0,1.68985467]
["bitfinex","BTCUSD",1726754260708,0.000826,63079.0,63078.0,1.70385467]
["bitfinex","BTCUSD",1726754261384,0.001826,63079.0,63078.0,1.71785467]
["bitfinex","BTCUSD",1726754261673,0.000826,63079.0,63078.0,1.70385467]
["bitfinex","BTCUSD",1726754261865,0.001826,63079.0,63078.0,1.71785467]
["bitfinex","BTCUSD",1726754263388,0.001826,63079.0,63078.0,2.05792167]
["bitfinex","BTCUSD",1726754263596,0.004519,63099.0,63087.0,0.001]
["bitfinex","BTCUSD",1726754263812,0.004519,63099.0,63078.0,0.47415452]
["bitfinex","BTCUSD",1726754263813,0.004519,63099.0,63088.0,1.02200302]
["bitfinex","BTCUSD",1726754264038,0.004519,63099.0,63088.0,2.29007102]
["bitfinex","BTCUSD",1726754264526,0.004519,63099.0,63088.0,2.60708802]
["bitfinex","BTCUSD",1726754264757,1.4e-07,63092.0,63091.0,1.868511]
["bitfinex","BTCUSD",1726754264973,1.4e-07,63092.0,63091.0,2.02513491]
["bitfinex","BTCUSD",1726754265190,1.4e-07,63092.0,63091.0,2.00756467]
["bitfinex","BTCUSD",1726754265630,1.4e-07,63092.0,63091.0,2.00856467]
["bitfinex","BTCUSD",1726754266068,1.4e-07,63092.0,63091.0,2.00756467]
["bitfinex","BTCUSD",1726754266302,0.000825,63106.0,63093.0,0.001]
["bitfinex","BTCUSD",1726754266514,0.000825,63106.0,63105.0,2.28443493]
["bitfinex","BTCUSD",1726754266944,0.000825,63106.0,63105.0,1.96750293]
["bitfinex","BTCUSD",1726754267586,0.000825,63106.0,63105.0,2.28443493]
["bitfinex","BTCUSD",1726754267836,0.000825,63106.0,63105.0,1.97650293]
["bitfinex","BTCUSD",1726754268297,0.000825,63106.0,63105.0,2.29343493]
["bitfinex","BTCUSD",1726754268500,0.000825,63106.0,63105.0,1.97650293]
["bitfinex","BTCUSD",1726754268912,0.000825,63106.0,63105.0,1.98950293]
["bitfinex","BTCUSD",1726754269551,0.000825,63106.0,63105.0,1.98050293]
["bitfinex","BTCUSD",1726754269763,0.000825,63106.0,63105.0,1.96750293]
["bitfinex","BTCUSD",1726754269973,0.000825,63106.0,63105.0,1.97850293]
["bitfinex","BTCUSD",1726754270761,0.000825,63106.0,63105.0,1.96750293]
["bitfinex","BTCUSD",1726754270972,0.000825,63106.0,63105.0,1.98150293]
["bitfinex","BTCUSD",1726754271678,0.000825,63106.0,63105.0,1.96750293]
["bitfinex","BTCUSD",1726754271925,0.000825,63106.0,63105.0,1.98050293]
["bitfinex","BTCUSD",1726754272387,0.000825,63106.0,63105.0,2.28543493]
["bitfinex","BTCUSD",1726754272617,0.000825,63106.0,63105.0,1.97450293]
["bitfinex","BTCUSD",1726754272865,0.000825,63106.0,63105.0,1.98150293]
["bitfinex","BTCUSD",1726754273388,0.000825,63106.0,63105.0,1.97950293]
["bitfinex","BTCUSD",1726754273618,0.000825,63106.0,63105.0,1.99350293]
["bitfinex","BTCUSD",1726754274110,0.000825,63106.0,63105.0,1.88655636]
["bitfinex","BTCUSD",1726754274597,0.000825,63106.0,63105.0,1.90055636]
["bitfinex","BTCUSD",1726754274825,0.000825,63106.0,63105.0,1.88855636]
["bitfinex","BTCUSD",1726754275053,0.000825,63106.0,63105.0,1.90255636]
["bitfinex","BTCUSD",1726754275297,0.000825,63106.0,63105.0,1.88855636]
["bitfinex","BTCUSD",1726754275808,0.000825,63106.0,63105.0,1.90255636]
["bitfinex","BTCUSD",1726754276034,0.000725,63106.0,63105.0,1.90255636]
["bitfinex","BTCUSD",1726754276727,0.000725,63106.0,63105.0,2.21948836]
["bitfinex","BTCUSD",1726754276959,0.00046098,63122.0,63120.0,0.475284]
["bitfinex","BTCUSD",1726754277185,0.00046098,63122.0,63120.0,1.27204967]
["bitfinex","BTCUSD",1726754277416,0.00046098,63122.0,63120.0,1.58890567]
["bitfinex","BTCUSD",1726754278032,0.00046098,63122.0,63120.0,1.27204967]
["bitfinex","BTCUSD",1726754278247,0.00046098,63122.0,63120.0,1.434852]
["bitfinex","BTCUSD",1726754278446,0.00046098,63122.0,63120.0,1.117996]
["bitfinex","BTCUSD",1726754278851,0.00046098,63122.0,63120.0,1.108996]
["bitfinex","BTCUSD",1726754279058,0.00046098,63122.0,63120.0,1.115996]
["bitfinex","BTCUSD",1726754279553,0.02280407,63121.0,63120.0,0.79214]
["bitfinex","BTCUSD",1726754279784,0.11420407,63121.0,63120.0,0.63833767]
["bitfinex","BTCUSD",1726754279958,0.11420407,63121.0,63120.0,1.29304967]
["bitfinex","BTCUSD",1726754280499,0.0049332,63121.0,63120.0,1.28104967]
["bitfinex","BTCUSD",1726754280691,0.0049332,63121.0,63120.0,0.96419367]
["bitfinex","BTCUSD",1726754280923,0.02288652,63121.0,63120.0,0.96619367]
["bitfinex","BTCUSD",1726754281150,0.02288652,63121.0,63120.0,1.28304967]
["bitfinex","BTCUSD",1726754281376,0.02288652,63121.0,63120.0,1.27404967]
["bitfinex","BTCUSD",1726754281821,0.02288652,63121.0,63120.0,0.95719367]
["bitfinex","BTCUSD",1726754282051,0.02288652,63121.0,63120.0,0.79414]
["bitfinex","BTCUSD",1726754282585,0.02288652,63121.0,63120.0,1.27204967]
["bitfinex","BTCUSD",1726754282823,0.02288652,63121.0,63120.0,1.27604967]
["bitfinex","BTCUSD",1726754283060,0.0049332,63121.0,63120.0,2.05780602]
["bitfinex","BTCUSD",1726754283513,0.0049332,63121.0,63120.0,2.00576167]
["bitfinex","BTCUSD",1726754283952,0.0049332,63121.0,63120.0,2.01276167]
["bitfinex","BTCUSD",1726754284394,0.0049332,63121.0,63120.0,2.16623462]
["bitfinex","BTCUSD",1726754284625,0.000825,63134.0,63120.0,2.16623462]
["bitfinex","BTCUSD",1726754284626,0.000825,63134.0,63133.0,1.525559]
["bitfinex","BTCUSD",1726754284910,0.000825,63134.0,63133.0,1.96655336]
["bitfinex","BTCUSD",1726754285124,0.000825,63134.0,63133.0,2.32471731]
["bitfinex","BTCUSD",1726754285350,0.000825,63134.0,63133.0,2.00792631]
["bitfinex","BTCUSD",1726754285566,0.000825,63134.0,63133.0,1.96655336]
["bitfinex","BTCUSD",1726754286276,0.000825,63134.0,63133.0,2.02092631]
["bitfinex","BTCUSD",1726754286489,0.000825,63134.0,63133.0,2.00792631]
["bitfinex","BTCUSD",1726754286736,0.000825,63134.0,63133.0,2.02192631]
["bitfinex","BTCUSD",1726754286959,0.000825,63134.0,63133.0,2.03492631]
["bitfinex","BTCUSD",1726754287446,0.000825,63134.0,63133.0,2.02092631]
["bitfinex","BTCUSD",1726754287885,0.000825,63134.0,63133.0,2.03492631]
["bitfinex","BTCUSD",1726754288338,0.000825,63134.0,63133.0,2.02192631]
["bitfinex","BTCUSD",1726754288584,0.000825,63134.0,63133.0,1.29882167]
["bitfinex","BTCUSD",1726754288842,0.01897653,63134.0,63133.0,0.98203067]
["bitfinex","BTCUSD",1726754289088,0.01897653,63134.0,63132.0,0.158397]
["bitfinex","BTCUSD",1726754289307,0.000825,63134.0,63133.0,0.014]
["bitfinex","BTCUSD",1726754289532,0.04369128,63134.0,63133.0,0.014]
["bitfinex","BTCUSD",1726754289761,0.01897369,63134.0,63133.0,0.014]
["bitfinex","BTCUSD",1726754289979,0.01897369,63134.0,63133.0,0.185395]
["bitfinex","BTCUSD",1726754289980,0.04363548,63134.0,63133.0,0.185395]
["bitfinex","BTCUSD",1726754290241,0.04363548,63134.0,63133.0,0.171395]
["bitfinex","BTCUSD",1726754290461,0.01891776,63134.0,63133.0,0.488186]
["bitfinex","BTCUSD",1726754290920,0.01891776,63134.0,63133.0,0.804977]
["bitfinex","BTCUSD",1726754291167,0.01891776,63134.0,63133.0,0.488186]
["bitfinex","BTCUSD",1726754291402,0.01891776,63134.0,63133.0,0.791977]
["bitfinex","BTCUSD",1726754292096,0.01891776,63134.0,63133.0,1.27182167]
["bitfinex","BTCUSD",1726754292311,0.01991776,63134.0,63133.0,1.27182167]
["bitfinex","BTCUSD",1726754293420,0.0199044,63134.0,63133.0,1.27182167]
["bitfinex","BTCUSD",1726754294996,0.0199044,63134.0,63133.0,0.95503067]
["bitfinex","BTCUSD",1726754295502,0.0199044,63134.0,63131.0,0.2]
["bitfinex","BTCUSD",1726754295503,0.04362644,63134.0,63131.0,0.2]
["bitfinex","BTCUSD",1726754295716,0.1139794,63133.0,63131.0,0.2]
["bitfinex","BTCUSD",1726754295938,0.1139794,63133.0,63131.0,0.3584]
["bitfinex","BTCUSD",1726754295939,0.0180794,63132.0,63131.0,0.3584]
["bitfinex","BTCUSD",1726754296914,0.0180794,63132.0,63131.0,0.675201]
["bitfinex","BTCUSD",1726754297580,0.0180794,63132.0,63131.0,0.992002]
["bitfinex","BTCUSD",1726754297798,0.0180794,63132.0,63131.0,1.308803]
["bitfinex","BTCUSD",1726754298040,0.0180794,63132.0,63131.0,0.992002]
["bitfinex","BTCUSD",1726754298538,0.0180794,63132.0,63131.0,0.993002]
["bitfinex","BTCUSD",1726754298822,0.0180794,63132.0,63131.0,0.676201]
["bitfinex","BTCUSD",1726754299075,0.0180794,63132.0,63131.0,0.3594]
["bitfinex","BTCUSD",1726754299339,0.0180794,63132.0,63131.0,0.675201]
["bitfinex","BTCUSD",1726754299600,0.316751,63141.0,63131.0,0.318801]
["bitfinex","BTCUSD",1726754299844,0.15839,63135.0,63131.0,0.160398]
["bitfinex","BTCUSD",1726754300097,0.15839,63136.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726754300347,0.15839,63136.0,63122.0,0.95037461]
["bitfinex","BTCUSD",1726754300348,0.316762,63139.0,63127.0,0.316818]
["bitfinex","BTCUSD",1726754300610,0.0247121,63132.0,63131.0,0.4762]
["bitfinex","BTCUSD",1726754300859,0.0049332,63144.0,63137.0,0.475156]
["bitfinex","BTCUSD",1726754301094,0.02522087,63138.0,63137.0,0.791927]
["bitfinex","BTCUSD",1726754301346,0.0005064,63138.0,63137.0,0.475156]
["bitfinex","BTCUSD",1726754301581,0.0005064,63138.0,63137.0,0.791927]
["bitfinex","BTCUSD",1726754301582,0.02522091,63138.0,63137.0,0.791927]
["bitfinex","BTCUSD",1726754302085,0.0005064,63138.0,63137.0,1.27175167]
["bitfinex","BTCUSD",1726754302321,0.0005064,63138.0,63137.0,1.27275167]
["bitfinex","BTCUSD",1726754303011,0.0005064,63138.0,63137.0,1.27175167]
["bitfinex","BTCUSD",1726754303012,0.0015064,63138.0,63137.0,1.27175167]
["bitfinex","BTCUSD",1726754303537,0.0005064,63138.0,63137.0,1.27175167]
["bitfinex","BTCUSD",1726754304832,0.0005064,63138.0,63137.0,1.27675167]
["bitfinex","BTCUSD",1726754305072,0.0005064,63138.0,63137.0,1.28575167]
["bitfinex","BTCUSD",1726754305327,0.0005064,63138.0,63137.0,1.122698]
["bitfinex","BTCUSD",1726754305803,0.0005064,63138.0,63137.0,1.113698]
["bitfinex","BTCUSD",1726754306037,0.02927082,63138.0,63137.0,1.114698]
["bitfinex","BTCUSD",1726754306301,0.0005064,63138.0,63137.0,1.114698]
["bitfinex","BTCUSD",1726754306519,0.02927158,63138.0,63137.0,1.108698]
["bitfinex","BTCUSD",1726754306973,0.02927158,63138.0,63137.0,1.112698]
["bitfinex","BTCUSD",1726754307646,0.02927158,63138.0,63137.0,1.27575167]
["bitfinex","BTCUSD",1726754308967,0.02795617,63146.0,63145.0,0.791827]
["bitfinex","BTCUSD",1726754309448,0.0032316,63146.0,63145.0,0.791827]
["bitfinex","BTCUSD",1726754310377,0.0042316,63146.0,63145.0,0.791827]
["bitfinex","BTCUSD",1726754310593,0.0042316,63146.0,63145.0,1.108558]
["bitfinex","BTCUSD",1726754311738,0.02207587,63146.0,63145.0,1.108558]
["bitfinex","BTCUSD",1726754312188,0.02207587,63146.0,63145.0,1.109558]
["bitfinex","BTCUSD",1726754312895,0.02211212,63146.0,63145.0,1.109558]
["bitfinex","BTCUSD",1726754313128,0.02111212,63146.0,63145.0,1.109558]
["bitfinex","BTCUSD",1726754313363,0.02111212,63146.0,63145.0,1.86728336]
["bitfinex","BTCUSD",1726754313585,0.02211212,63146.0,63145.0,1.86628336]
["bitfinex","BTCUSD",1726754313805,0.02211212,63146.0,63145.0,1.86728336]
["bitfinex","BTCUSD",1726754314047,0.02211212,63146.0,63145.0,1.58934267]
["bitfinex","BTCUSD",1726754314903,0.02111212,63146.0,63145.0,1.58934267]
["bitfinex","BTCUSD",1726754315343,0.02211212,63146.0,63145.0,1.58934267]
["bitfinex","BTCUSD",1726754315843,0.02211212,63146.0,63145.0,1.58834267]
["bitfinex","BTCUSD",1726754316070,0.0042316,63146.0,63145.0,1.58834267]
["bitfinex","BTCUSD",1726754316298,0.02217561,63146.0,63145.0,1.58834267]
["bitfinex","BTCUSD",1726754318276,0.02217561,63146.0,63145.0,1.86628336]
["bitfinex","BTCUSD",1726754318508,0.0042316,63146.0,63145.0,1.86628336]
["bitfinex","BTCUSD",1726754318987,0.0042316,63146.0,63145.0,2.18301436]
["bitfinex","BTCUSD",1726754319455,0.0042316,63146.0,63145.0,1.58834267]
["bitfinex","BTCUSD",1726754320774,0.0042316,63146.0,63145.0,1.86628336]
["bitfinex","BTCUSD",1726754321223,0.0032316,63146.0,63145.0,1.86628336]
["bitfinex","BTCUSD",1726754321688,0.0032316,63146.0,63145.0,1.87428336]
["bitfinex","BTCUSD",1726754321904,0.0032316,63146.0,63145.0,2.19101436]
["bitfinex","BTCUSD",1726754322150,0.0032316,63146.0,63145.0,1.78142962]
["bitfinex","BTCUSD",1726754323070,0.0032316,63146.0,63145.0,1.78542962]
["bitfinex","BTCUSD",1726754325559,0.0032316,63146.0,63145.0,1.60034267]
["bitfinex","BTCUSD",1726754326318,0.02123602,63146.0,63145.0,1.60034267]
["bitfinex","BTCUSD",1726754327170,0.02123602,63146.0,63145.0,1.437289]
["bitfinex","BTCUSD",1726754327612,0.02123602,63146.0,63145.0,1.120558]
["bitfinex","BTCUSD",1726754327828,0.04999467,63146.0,63145.0,1.120558]
["bitfinex","BTCUSD",1726754329418,0.04999467,63146.0,63145.0,0.803827]
["bitfinex","BTCUSD",1726754329620,0.04983398,63146.0,63145.0,0.803827]
["bitfinex","BTCUSD",1726754329848,0.04983398,63146.0,63145.0,0.487096]
["bitfinex","BTCUSD",1726754330044,0.04983398,63146.0,63145.0,0.012]
["bitfinex","BTCUSD",1726754330045,0.13153398,63146.0,63145.0,0.012]
["bitfinex","BTCUSD",1726754330387,0.13153398,63146.0,63145.0,0.799827]
["bitfinex","BTCUSD",1726754330653,0.13153398,63146.0,63145.0,1.116558]
["bitfinex","BTCUSD",1726754331391,0.13153398,63146.0,63145.0,1.109558]
["bitfinex","BTCUSD",1726754331621,0.13153398,63146.0,63145.0,1.116558]
["bitfinex","BTCUSD",1726754332084,0.13153398,63146.0,63145.0,1.109558]
["bitfinex","BTCUSD",1726754332517,0.13353398,63146.0,63145.0,1.110558]
["bitfinex","BTCUSD",1726754332734,0.13436098,63146.0,63145.0,1.110558]
["bitfinex","BTCUSD",1726754332957,0.13436098,63146.0,63145.0,0.793827]
["bitfinex","BTCUSD",1726754333196,0.13436098,63146.0,63145.0,0.477096]
["bitfinex","BTCUSD",1726754333419,0.13537341,63146.0,63145.0,0.477096]
["bitfinex","BTCUSD",1726754334596,0.13537341,63146.0,63145.0,0.793827]
["bitfinex","BTCUSD",1726754335070,0.13537341,63146.0,63145.0,0.477096]
["bitfinex","BTCUSD",1726754335523,0.13537341,63146.0,63145.0,0.793827]
["bitfinex","BTCUSD",1726754336715,0.13537341,63146.0,63145.0,0.792827]
["bitfinex","BTCUSD",1726754337194,0.13537341,63146.0,63145.0,0.476096]
["bitfinex","BTCUSD",1726754337429,0.13337341,63146.0,63145.0,0.792827]
["bitfinex","BTCUSD",1726754337668,0.13337341,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726754337918,0.13537341,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726754338144,0.13537341,63146.0,63145.0,0.159365]
["bitfinex","BTCUSD",1726754338388,0.13537341,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1726754338389,0.13337341,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1726754338638,0.13537341,63146.0,63145.0,0.476096]
["bitfinex","BTCUSD",1726754338872,0.1354127,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726754339110,0.1334127,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726754339340,0.1334127,63146.0,63145.0,0.476096]
["bitfinex","BTCUSD",1726754339579,0.1354127,63146.0,63145.0,0.792827]
["bitfinex","BTCUSD",1726754339801,0.1354127,63146.0,63145.0,0.001]
["bitfinex","BTCUSD",1726754340064,0.1354127,63146.0,63144.0,0.001654]
["bitfinex","BTCUSD",1726754340297,0.0476541,63145.0,63144.0,0.001654]
["bitfinex","BTCUSD",1726754340551,0.0476541,63145.0,63144.0,0.476758]
["bitfinex","BTCUSD",1726754341051,0.0476541,63145.0,63144.0,0.793494]
["bitfinex","BTCUSD",1726754341529,0.0476541,63145.0,63144.0,0.794494]
["bitfinex","BTCUSD",1726754341753,0.0857586,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726754341982,0.03128322,63145.0,63125.0,0.316828]
["bitfinex","BTCUSD",1726754342219,0.03128322,63145.0,63122.0,0.001654]
["bitfinex","BTCUSD",1726754342220,0.18508695,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726754342450,0.18508695,63138.0,63129.0,0.95025419]
["bitfinex","BTCUSD",1726754342451,0.23269343,63138.0,63129.0,0.95025419]
["bitfinex","BTCUSD",1726754342678,0.04760648,63137.0,63134.0,0.158393]
["bitfinex","BTCUSD",1726754342911,0.04760648,63137.0,63132.0,0.316793]
["bitfinex","BTCUSD",1726754342912,0.001,63134.0,63126.0,0.158412]
["bitfinex","BTCUSD",1726754343145,0.04760648,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1726754343830,0.04760648,63133.0,63130.0,0.316805]
["bitfinex","BTCUSD",1726754344052,0.05752183,63132.0,63131.0,0.158399]
["bitfinex","BTCUSD",1726754344290,0.04760648,63132.0,63126.0,0.158412]
["bitfinex","BTCUSD",1726754344526,0.158403,63130.0,63126.0,0.158411]
["bitfinex","BTCUSD",1726754344870,0.48446245,63129.0,63122.0,0.001654]
["bitfinex","BTCUSD",1726754345093,0.158416,63125.0,63122.0,0.001654]
["bitfinex","BTCUSD",1726754345316,0.158416,63125.0,63111.0,0.316899]
["bitfinex","BTCUSD",1726754345317,0.15842,63123.0,63111.0,0.316899]
["bitfinex","BTCUSD",1726754345538,0.0996,63128.0,63121.0,1.26710519]
["bitfinex","BTCUSD",1726754345539,0.05752183,63122.0,63121.0,1.26710519]
["bitfinex","BTCUSD",1726754345749,0.04760648,63122.0,63121.0,0.475276]
["bitfinex","BTCUSD",1726754346616,0.05752183,63122.0,63121.0,0.792127]
["bitfinex","BTCUSD",1726754346830,0.04760648,63122.0,63121.0,0.792127]
["bitfinex","BTCUSD",1726754347050,0.01831018,63122.0,63121.0,0.792127]
["bitfinex","BTCUSD",1726754347748,0.02231018,63122.0,63121.0,0.792127]
["bitfinex","BTCUSD",1726754348185,0.05660648,63122.0,63121.0,0.793127]
["bitfinex","BTCUSD",1726754348399,0.009,63122.0,63121.0,0.793127]
["bitfinex","BTCUSD",1726754348634,0.05778736,63122.0,63121.0,1.109978]
["bitfinex","BTCUSD",1726754348854,0.009,63122.0,63121.0,1.27303167]
["bitfinex","BTCUSD",1726754349090,0.009,63122.0,63121.0,1.58988267]
["bitfinex","BTCUSD",1726754349302,0.005,63122.0,63121.0,1.27303167]
["bitfinex","BTCUSD",1726754350193,0.02383023,63122.0,63121.0,1.27303167]
["bitfinex","BTCUSD",1726754350631,0.02683023,63122.0,63121.0,1.27303167]
["bitfinex","BTCUSD",1726754350859,0.02183023,63122.0,63121.0,1.108978]
["bitfinex","BTCUSD",1726754351072,0.02583023,63122.0,63121.0,1.109978]
["bitfinex","BTCUSD",1726754351303,0.05293931,63122.0,63121.0,0.476276]
["bitfinex","BTCUSD",1726754351556,0.06085366,63122.0,63121.0,0.475276]
["bitfinex","BTCUSD",1726754351797,0.05093931,63122.0,63121.0,0.476276]
["bitfinex","BTCUSD",1726754352004,0.05293931,63122.0,63121.0,0.476276]
["bitfinex","BTCUSD",1726754352241,0.0945,63129.0,63110.0,0.18508695]
["bitfinex","BTCUSD",1726754352242,0.252906,63129.0,63110.0,0.18508695]
["bitfinex","BTCUSD",1726754352489,0.06083702,63122.0,63121.0,0.794127]
["bitfinex","BTCUSD",1726754352718,0.05092043,63122.0,63121.0,1.110978]
["bitfinex","BTCUSD",1726754353185,0.05092043,63122.0,63121.0,1.427829]
["bitfinex","BTCUSD",1726754353186,0.02081555,63122.0,63121.0,1.427829]
["bitfinex","BTCUSD",1726754353642,0.02081555,63122.0,63121.0,1.425829]
["bitfinex","BTCUSD",1726754353879,0.01881555,63122.0,63121.0,1.425829]
["bitfinex","BTCUSD",1726754354135,0.02081555,63122.0,63121.0,1.108978]
["bitfinex","BTCUSD",1726754354356,0.02081555,63122.0,63121.0,1.109978]
["bitfinex","BTCUSD",1726754354357,0.05495864,63122.0,63121.0,1.109978]
["bitfinex","BTCUSD",1726754354597,0.04895864,63122.0,63121.0,1.108978]
["bitfinex","BTCUSD",1726754354826,0.04895864,63122.0,63121.0,0.798127]
["bitfinex","BTCUSD",1726754355059,0.04895864,63122.0,63121.0,0.481276]
["bitfinex","BTCUSD",1726754355279,0.316767,63138.0,63121.0,0.481276]
["bitfinex","BTCUSD",1726754355280,0.316767,63138.0,63132.0,0.158398]
["bitfinex","BTCUSD",1726754355504,0.05297774,63122.0,63121.0,0.476276]
["bitfinex","BTCUSD",1726754355730,0.05297774,63122.0,63121.0,1.109978]
["bitfinex","BTCUSD",1726754355731,0.05497774,63122.0,63121.0,1.109978]
["bitfinex","BTCUSD",1726754355959,0.05097774,63122.0,63121.0,1.108978]
["bitfinex","BTCUSD",1726754356437,0.02083759,63122.0,63121.0,1.108978]
["bitfinex","BTCUSD",1726754356724,0.02083759,63122.0,63121.0,1.425829]
["bitfinex","BTCUSD",1726754356955,0.01883759,63122.0,63121.0,1.425829]
["bitfinex","BTCUSD",1726754357645,0.01883759,63122.0,63121.0,1.427483]
["bitfinex","BTCUSD",1726754357835,0.02283759,63122.0,63121.0,1.428483]
["bitfinex","BTCUSD",1726754357981,0.02383759,63122.0,63121.0,1.436483]
["bitfinex","BTCUSD",1726754358204,0.01983759,63122.0,63121.0,1.435483]
["bitfinex","BTCUSD",1726754358453,0.0198413,63122.0,63121.0,1.439483]
["bitfinex","BTCUSD",1726754358705,0.0188413,63122.0,63121.0,1.431483]
["bitfinex","BTCUSD",1726754358911,0.0198413,63122.0,63121.0,1.435483]
["bitfinex","BTCUSD",1726754359080,0.0198413,63122.0,63121.0,1.439483]
["bitfinex","BTCUSD",1726754361284,0.0198413,63122.0,63121.0,1.78762362]
["bitfinex","BTCUSD",1726754361523,0.001,63122.0,63121.0,2.10447462]
["bitfinex","BTCUSD",1726754361995,0.001,63122.0,63121.0,1.78762362]
["bitfinex","BTCUSD",1726754362433,0.001,63122.0,63121.0,1.60253667]
["bitfinex","BTCUSD",1726754362664,0.01986337,63122.0,63121.0,1.60253667]
["bitfinex","BTCUSD",1726754362915,0.01986337,63122.0,63121.0,1.122632]
["bitfinex","BTCUSD",1726754363596,0.01986337,63122.0,63121.0,0.805781]
["bitfinex","BTCUSD",1726754365049,0.01986337,63122.0,63121.0,1.122632]
["bitfinex","BTCUSD",1726754366371,0.02977709,63122.0,63121.0,1.122632]
["bitfinex","BTCUSD",1726754366615,0.01986337,63122.0,63121.0,1.60253667]
["bitfinex","BTCUSD",1726754367271,0.01986337,63122.0,63121.0,1.439483]
["bitfinex","BTCUSD",1726754368891,0.01986337,63122.0,63121.0,1.60253667]
["bitfinex","BTCUSD",1726754369128,0.01986337,63122.0,63121.0,1.88053955]
["bitfinex","BTCUSD",1726754369354,0.01986337,63122.0,63121.0,2.19739055]
["bitfinex","BTCUSD",1726754370044,0.01986337,63122.0,63121.0,2.69294155]
["bitfinex","BTCUSD",1726754370271,0.01986337,63122.0,63121.0,2.69194155]
["bitfinex","BTCUSD",1726754370272,0.001,63122.0,63121.0,2.69194155]
["bitfinex","BTCUSD",1726754370739,0.001,63122.0,63121.0,2.73824715]
["bitfinex","BTCUSD",1726754370963,0.001827,63122.0,63121.0,2.73824715]
["bitfinex","BTCUSD",1726754371212,0.001827,63122.0,63121.0,2.36609055]
["bitfinex","BTCUSD",1726754371213,0.000827,63122.0,63121.0,2.36609055]
["bitfinex","BTCUSD",1726754371445,0.001827,63122.0,63121.0,2.42239615]
["bitfinex","BTCUSD",1726754371683,0.001827,63122.0,63121.0,2.42244147]
["bitfinex","BTCUSD",1726754371912,0.001827,63122.0,63121.0,2.38409055]
["bitfinex","BTCUSD",1726754372397,0.001827,63122.0,63121.0,2.38509055]
["bitfinex","BTCUSD",1726754372621,0.001827,63122.0,63121.0,2.47529055]
["bitfinex","BTCUSD",1726754372845,0.001827,63122.0,63121.0,2.47429055]
["bitfinex","BTCUSD",1726754373075,0.001827,63122.0,63121.0,2.56900205]
["bitfinex","BTCUSD",1726754373326,0.001827,63122.0,63121.0,2.47429055]
["bitfinex","BTCUSD",1726754373542,0.001827,63122.0,63121.0,2.56900205]
["bitfinex","BTCUSD",1726754374437,0.001827,63122.0,63121.0,2.47429055]
["bitfinex","BTCUSD",1726754375638,0.001827,63122.0,63121.0,2.56900205]
["bitfinex","BTCUSD",1726754376589,0.001827,63122.0,63121.0,2.5690367]
["bitfinex","BTCUSD",1726754377327,0.001827,63122.0,63121.0,2.54535157]
["bitfinex","BTCUSD",1726754378290,0.001827,63122.0,63121.0,2.30239055]
["bitfinex","BTCUSD",1726754379574,0.001827,63122.0,63121.0,2.37345157]
["bitfinex","BTCUSD",1726754381387,0.001827,63122.0,63121.0,2.37346756]
["bitfinex","BTCUSD",1726754382094,0.001827,63122.0,63121.0,2.30239055]
["bitfinex","BTCUSD",1726754382318,0.001827,63122.0,63121.0,2.3734704]
["bitfinex","BTCUSD",1726754383508,0.001827,63122.0,63121.0,2.42076449]
["bitfinex","BTCUSD",1726754383735,0.001827,63122.0,63121.0,2.1664511]
["bitfinex","BTCUSD",1726754383970,0.001827,63122.0,63121.0,2.39715989]
["bitfinex","BTCUSD",1726754385627,0.001827,63122.0,63121.0,2.08030889]
["bitfinex","BTCUSD",1726754385873,0.001827,63122.0,63121.0,1.98553955]
["bitfinex","BTCUSD",1726754386099,0.001827,63122.0,63121.0,1.75493167]
["bitfinex","BTCUSD",1726754386366,0.001827,63122.0,63121.0,1.70753667]
["bitfinex","BTCUSD",1726754386613,0.02139516,63122.0,63121.0,1.70753667]
["bitfinex","BTCUSD",1726754386833,0.02139516,63122.0,63121.0,1.60753667]
["bitfinex","BTCUSD",1726754388307,0.02139306,63122.0,63121.0,1.60753667]
["bitfinex","BTCUSD",1726754389544,0.001827,63122.0,63121.0,1.60753667]
["bitfinex","BTCUSD",1726754389773,0.001827,63122.0,63121.0,2.16647545]
["bitfinex","BTCUSD",1726754390053,0.001827,63122.0,63121.0,2.19117387]
["bitfinex","BTCUSD",1726754390306,0.001827,63122.0,63121.0,2.39053276]
["bitfinex","BTCUSD",1726754391027,0.001827,63122.0,63121.0,2.14287148]
["bitfinex","BTCUSD",1726754391475,0.001827,63122.0,63121.0,2.02438767]
["bitfinex","BTCUSD",1726754391707,0.001827,63122.0,63121.0,2.45974193]
["bitfinex","BTCUSD",1726754392170,0.001827,63122.0,63121.0,2.34123867]
["bitfinex","BTCUSD",1726754392750,0.001827,63122.0,63121.0,2.02438767]
["bitfinex","BTCUSD",1726754393252,0.001827,63122.0,63121.0,2.1665782]
["bitfinex","BTCUSD",1726754393520,0.001827,63122.0,63121.0,2.4834292]
["bitfinex","BTCUSD",1726754393760,0.001827,63122.0,63121.0,2.34123867]
["bitfinex","BTCUSD",1726754394252,0.001827,63122.0,63121.0,2.4854292]
["bitfinex","BTCUSD",1726754394483,0.001827,63122.0,63121.0,2.4844292]
["bitfinex","BTCUSD",1726754394704,0.001827,63122.0,63121.0,2.34223867]
["bitfinex","BTCUSD",1726754395205,0.001827,63122.0,63121.0,2.34323867]
["bitfinex","BTCUSD",1726754396381,0.001827,63122.0,63121.0,2.34223867]
["bitfinex","BTCUSD",1726754396630,0.001827,63122.0,63121.0,2.34323867]
["bitfinex","BTCUSD",1726754396886,0.001827,63122.0,63121.0,2.34123867]
["bitfinex","BTCUSD",1726754397387,0.001827,63122.0,63121.0,2.34323867]
["bitfinex","BTCUSD",1726754397890,0.001827,63122.0,63121.0,2.39053276]
["bitfinex","BTCUSD",1726754398341,0.001827,63122.0,63121.0,2.34323867]
["bitfinex","BTCUSD",1726754399521,0.001827,63122.0,63121.0,2.34123867]
["bitfinex","BTCUSD",1726754399747,0.001827,63122.0,63121.0,2.02438767]
["bitfinex","BTCUSD",1726754400233,0.02461441,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1726754400503,0.0952586,63146.0,63138.0,0.92346381]
["bitfinex","BTCUSD",1726754400504,0.02867301,63146.0,63138.0,0.92346381]
["bitfinex","BTCUSD",1726754400748,0.02867301,63146.0,63145.0,1.39381914]
["bitfinex","BTCUSD",1726754400749,0.0040586,63146.0,63145.0,1.39381914]
["bitfinex","BTCUSD",1726754400967,0.0040586,63146.0,63145.0,1.87360381]
["bitfinex","BTCUSD",1726754401202,0.02602664,63153.0,63145.0,1.87360381]
["bitfinex","BTCUSD",1726754401203,0.00137682,63153.0,63152.0,0.89174]
["bitfinex","BTCUSD",1726754401433,0.00137682,63153.0,63152.0,2.19014281]
["bitfinex","BTCUSD",1726754401880,0.00137682,63153.0,63152.0,2.50683881]
["bitfinex","BTCUSD",1726754402331,0.00137682,63153.0,63152.0,2.28495484]
["bitfinex","BTCUSD",1726754402573,0.00137682,63153.0,63152.0,1.87344681]
["bitfinex","BTCUSD",1726754403058,0.00059724,63168.0,63167.0,1.71005514]
["bitfinex","BTCUSD",1726754403294,0.00059724,63168.0,63167.0,1.87310881]
["bitfinex","BTCUSD",1726754403526,0.00059724,63168.0,63167.0,2.01273623]
["bitfinex","BTCUSD",1726754403755,0.000827,63170.0,63169.0,1.524745]
["bitfinex","BTCUSD",1726754404004,0.000827,63170.0,63169.0,1.37118867]
["bitfinex","BTCUSD",1726754404234,0.000827,63170.0,63169.0,1.208135]
["bitfinex","BTCUSD",1726754404693,0.000827,63170.0,63169.0,1.37118867]
["bitfinex","BTCUSD",1726754404922,0.000827,63170.0,63169.0,1.68779867]
["bitfinex","BTCUSD",1726754405665,0.000827,63170.0,63169.0,2.01840867]
["bitfinex","BTCUSD",1726754405905,0.00387426,63184.0,63176.0,1.70984814]
["bitfinex","BTCUSD",1726754406147,0.00387426,63184.0,63183.0,0.79135]
["bitfinex","BTCUSD",1726754406636,0.00387426,63184.0,63183.0,1.10789]
["bitfinex","BTCUSD",1726754406865,0.00387426,63184.0,63183.0,1.37094367]
["bitfinex","BTCUSD",1726754407322,0.00387426,63184.0,63183.0,2.18224367]
["bitfinex","BTCUSD",1726754407548,0.00387426,63184.0,63183.0,1.37094367]
["bitfinex","BTCUSD",1726754407805,0.00387426,63184.0,63183.0,1.68748367]
["bitfinex","BTCUSD",1726754408796,0.00387426,63184.0,63183.0,0.49681]
["bitfinex","BTCUSD",1726754409124,0.00387426,63184.0,63183.0,0.022]
["bitfinex","BTCUSD",1726754409374,0.00387426,63184.0,63183.0,0.01]
["bitfinex","BTCUSD",1726754409618,0.00387426,63184.0,63183.0,0.49681]
["bitfinex","BTCUSD",1726754410094,0.00387426,63184.0,63183.0,0.48681]
["bitfinex","BTCUSD",1726754410365,0.00387426,63184.0,63183.0,0.022]
["bitfinex","BTCUSD",1726754410613,0.00387426,63184.0,63183.0,0.18027]
["bitfinex","BTCUSD",1726754410865,0.00387426,63184.0,63183.0,0.48681]
["bitfinex","BTCUSD",1726754411106,0.00387426,63184.0,63183.0,0.79235]
["bitfinex","BTCUSD",1726754411346,0.00387426,63184.0,63183.0,0.47481]
["bitfinex","BTCUSD",1726754411828,0.00387426,63184.0,63183.0,0.47581]
["bitfinex","BTCUSD",1726754412290,0.00387426,63184.0,63183.0,0.79235]
["bitfinex","BTCUSD",1726754412520,0.02362916,63184.0,63183.0,0.79335]
["bitfinex","BTCUSD",1726754413042,0.02362916,63184.0,63183.0,0.79235]
["bitfinex","BTCUSD",1726754413723,0.02362916,63184.0,63183.0,0.79135]
["bitfinex","BTCUSD",1726754413964,0.00387426,63184.0,63183.0,1.10789]
["bitfinex","BTCUSD",1726754414214,0.00387426,63184.0,63183.0,1.10889]
["bitfinex","BTCUSD",1726754414215,0.0236124,63184.0,63183.0,1.10889]
["bitfinex","BTCUSD",1726754414463,0.0236124,63184.0,63183.0,0.79135]
["bitfinex","BTCUSD",1726754414693,0.00387426,63184.0,63183.0,0.47481]
["bitfinex","BTCUSD",1726754414927,0.02361524,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1726754415159,0.02361524,63184.0,63163.0,0.28526114]
["bitfinex","BTCUSD",1726754415405,0.02361524,63184.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726754415406,0.01974098,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726754415632,0.01974098,63183.0,63182.0,0.474817]
["bitfinex","BTCUSD",1726754416312,0.01974098,63183.0,63182.0,0.791362]
["bitfinex","BTCUSD",1726754416574,0.01974098,63183.0,63182.0,0.474817]
["bitfinex","BTCUSD",1726754416872,0.01974098,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726754417095,0.01974098,63183.0,63182.0,0.474817]
["bitfinex","BTCUSD",1726754417762,0.01974098,63183.0,63182.0,0.792362]
["bitfinex","BTCUSD",1726754417763,0.02174098,63183.0,63182.0,0.792362]
["bitfinex","BTCUSD",1726754417986,0.02174098,63183.0,63182.0,1.27196067]
["bitfinex","BTCUSD",1726754418259,0.02174098,63183.0,63182.0,1.68850567]
["bitfinex","BTCUSD",1726754418471,0.002,63183.0,63182.0,1.68850567]
["bitfinex","BTCUSD",1726754418692,0.00470026,63184.0,63183.0,1.42443]
["bitfinex","BTCUSD",1726754418916,0.00470026,63184.0,63183.0,1.68748367]
["bitfinex","BTCUSD",1726754419160,0.00470026,63184.0,63183.0,2.00402367]
["bitfinex","BTCUSD",1726754419613,0.00470026,63184.0,63183.0,1.68748367]
["bitfinex","BTCUSD",1726754419833,0.00470026,63184.0,63183.0,2.00402367]
["bitfinex","BTCUSD",1726754420060,0.00470026,63184.0,63183.0,2.28129582]
["bitfinex","BTCUSD",1726754420511,0.00470026,63184.0,63183.0,2.59783582]
["bitfinex","BTCUSD",1726754421031,0.00470026,63184.0,63183.0,2.60183582]
["bitfinex","BTCUSD",1726754421250,0.00470026,63184.0,63183.0,2.59783582]
["bitfinex","BTCUSD",1726754421476,0.00470026,63184.0,63183.0,2.65806202]
["bitfinex","BTCUSD",1726754421708,0.01063548,63214.0,63195.0,0.25824]
["bitfinex","BTCUSD",1726754421936,0.00073351,63214.0,63213.0,0.790975]
["bitfinex","BTCUSD",1726754422164,0.02052367,63214.0,63213.0,1.86417082]
["bitfinex","BTCUSD",1726754423072,0.00073351,63214.0,63213.0,2.28056082]
["bitfinex","BTCUSD",1726754423320,0.02481915,63243.0,63221.0,0.574525]
["bitfinex","BTCUSD",1726754423551,0.02481915,63243.0,63221.0,1.29016582]
["bitfinex","BTCUSD",1726754423552,0.00989717,63242.0,63221.0,1.29016582]
["bitfinex","BTCUSD",1726754423791,0.0036516,63233.0,63229.0,1.80066715]
["bitfinex","BTCUSD",1726754424016,0.0036516,63233.0,63229.0,1.96381082]
["bitfinex","BTCUSD",1726754424253,0.0036516,63233.0,63229.0,1.207175]
["bitfinex","BTCUSD",1726754424480,0.02064571,63230.0,63229.0,0.790865]
["bitfinex","BTCUSD",1726754424761,0.05243453,63230.0,63229.0,0.474555]
["bitfinex","BTCUSD",1726754424975,0.05243453,63230.0,63229.0,0.158245]
["bitfinex","BTCUSD",1726754425203,0.05243453,63230.0,63229.0,9e-05]
["bitfinex","BTCUSD",1726754425421,0.05243453,63230.0,63229.0,0.00709]
["bitfinex","BTCUSD",1726754425637,0.08704148,63230.0,63229.0,0.158245]
["bitfinex","BTCUSD",1726754425874,0.08704148,63230.0,63229.0,0.483555]
["bitfinex","BTCUSD",1726754426105,0.06233102,63230.0,63229.0,0.799865]
["bitfinex","BTCUSD",1726754426399,0.05243453,63230.0,63229.0,0.474555]
["bitfinex","BTCUSD",1726754426599,0.05243453,63230.0,63229.0,0.790865]
["bitfinex","BTCUSD",1726754427044,0.05243453,63230.0,63229.0,1.107175]
["bitfinex","BTCUSD",1726754427287,0.05243453,63230.0,63229.0,1.39044715]
["bitfinex","BTCUSD",1726754427512,0.05248043,63230.0,63229.0,1.49044715]
["bitfinex","BTCUSD",1726754427733,0.02066412,63230.0,63229.0,1.96381082]
["bitfinex","BTCUSD",1726754427950,0.02266412,63230.0,63229.0,1.96381082]
["bitfinex","BTCUSD",1726754428170,0.02066412,63230.0,63229.0,1.96381082]
["bitfinex","BTCUSD",1726754428434,0.05252047,63230.0,63229.0,1.96381082]
["bitfinex","BTCUSD",1726754428661,0.05252047,63230.0,63229.0,1.97681082]
["bitfinex","BTCUSD",1726754429969,0.05252047,63230.0,63229.0,1.220175]
["bitfinex","BTCUSD",1726754430197,0.06247671,63230.0,63229.0,0.803865]
["bitfinex","BTCUSD",1726754430425,0.08720219,63230.0,63229.0,0.803865]
["bitfinex","BTCUSD",1726754430651,0.08720219,63230.0,63229.0,0.487555]
["bitfinex","BTCUSD",1726754430652,0.06247671,63230.0,63229.0,0.487555]
["bitfinex","BTCUSD",1726754430892,0.06247671,63230.0,63229.0,0.01309]
["bitfinex","BTCUSD",1726754431164,0.06247671,63230.0,63229.0,0.00509]
["bitfinex","BTCUSD",1726754431402,0.53775971,63230.0,63229.0,9e-05]
["bitfinex","BTCUSD",1726754431665,0.316367,63218.0,63209.0,0.23723104]
["bitfinex","BTCUSD",1726754431902,0.1582,63211.0,63210.0,0.7]
["bitfinex","BTCUSD",1726754432154,0.06154877,63211.0,63206.0,0.94900671]
["bitfinex","BTCUSD",1726754432461,0.21975377,63210.0,63206.0,0.94900671]
["bitfinex","BTCUSD",1726754432715,0.414163,63219.0,63189.0,1.22627886]
["bitfinex","BTCUSD",1726754432716,0.316442,63203.0,63194.0,0.316482]
["bitfinex","BTCUSD",1726754432959,0.21977177,63202.0,63200.0,0.94900671]
["bitfinex","BTCUSD",1726754433205,0.02471421,63195.0,63190.0,0.94900671]
["bitfinex","BTCUSD",1726754433433,0.03178361,63194.0,63190.0,0.94900671]
["bitfinex","BTCUSD",1726754433681,0.0998,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1726754433914,0.0998,63202.0,63199.0,0.158229]
["bitfinex","BTCUSD",1726754433915,0.16143093,63202.0,63199.0,0.158229]
["bitfinex","BTCUSD",1726754434150,0.16143093,63202.0,63200.0,1.42368871]
["bitfinex","BTCUSD",1726754434151,0.06163093,63201.0,63200.0,1.42368871]
["bitfinex","BTCUSD",1726754434383,0.06163093,63201.0,63200.0,0.475682]
["bitfinex","BTCUSD",1726754434639,0.06163093,63201.0,63200.0,0.474682]
["bitfinex","BTCUSD",1726754435838,0.06163093,63201.0,63200.0,0.791137]
["bitfinex","BTCUSD",1726754436330,0.0832,63209.0,63208.0,0.474622]
["bitfinex","BTCUSD",1726754436569,0.0755,63218.0,63216.0,0.316372]
["bitfinex","BTCUSD",1726754436831,0.0755,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726754437343,0.0755,63218.0,63207.0,0.316418]
["bitfinex","BTCUSD",1726754437578,0.0755,63218.0,63208.0,0.23727607]
["bitfinex","BTCUSD",1726754437804,0.0755,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726754438303,0.16016,63227.0,63214.0,0.316381]
["bitfinex","BTCUSD",1726754438304,0.0773,63227.0,63214.0,0.316381]
["bitfinex","BTCUSD",1726754438560,0.0723,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726754438816,0.0723,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726754439300,0.00160493,63230.0,63229.0,0.474465]
["bitfinex","BTCUSD",1726754440183,0.00160493,63230.0,63229.0,0.790775]
["bitfinex","BTCUSD",1726754440185,0.00160493,63230.0,63229.0,1.107085]
["bitfinex","BTCUSD",1726754441200,0.00360493,63230.0,63229.0,1.108085]
["bitfinex","BTCUSD",1726754441631,0.00160493,63230.0,63229.0,1.58644867]
["bitfinex","BTCUSD",1726754442064,0.02634938,63230.0,63229.0,1.58644867]
["bitfinex","BTCUSD",1726754442280,0.00160493,63230.0,63229.0,1.59144867]
["bitfinex","BTCUSD",1726754442405,0.00360493,63230.0,63229.0,1.59144867]
["bitfinex","BTCUSD",1726754443071,0.00360493,63230.0,63229.0,1.69144867]
["bitfinex","BTCUSD",1726754443523,0.00360493,63230.0,63229.0,1.112085]
["bitfinex","BTCUSD",1726754443786,0.00360493,63230.0,63229.0,0.163155]
["bitfinex","BTCUSD",1726754443787,0.00160493,63230.0,63229.0,0.163155]
["bitfinex","BTCUSD",1726754444126,0.00160493,63230.0,63229.0,0.005]
["bitfinex","BTCUSD",1726754444355,0.00160493,63230.0,63229.0,0.007]
["bitfinex","BTCUSD",1726754444578,0.00160493,63230.0,63229.0,0.005]
["bitfinex","BTCUSD",1726754444823,0.00160493,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1726754445065,0.00360493,63230.0,63222.0,0.31634]
["bitfinex","BTCUSD",1726754445300,0.00160493,63230.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726754445528,0.00160493,63230.0,63223.0,0.23723104]
["bitfinex","BTCUSD",1726754445529,0.00160493,63230.0,63223.0,0.31634]
["bitfinex","BTCUSD",1726754445763,0.79436693,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1726754446003,0.48006193,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1726754446238,0.16175693,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1726754446476,0.47806193,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1726754446707,0.79436693,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1726754446935,0.48006193,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1726754447161,0.158157,63229.0,63224.0,0.158166]
["bitfinex","BTCUSD",1726754447387,0.31790993,63230.0,63205.0,0.27727215]
["bitfinex","BTCUSD",1726754447388,0.002,63227.0,63205.0,0.27727215]
["bitfinex","BTCUSD",1726754447632,0.158167,63225.0,63222.0,0.001]
["bitfinex","BTCUSD",1726754447856,0.16305367,63227.0,63205.0,0.27727215]
["bitfinex","BTCUSD",1726754447857,0.16305367,63227.0,63215.0,0.316378]
["bitfinex","BTCUSD",1726754448077,0.16305367,63227.0,63205.0,0.27727215]
["bitfinex","BTCUSD",1726754448078,0.316326,63226.0,63205.0,0.27727215]
["bitfinex","BTCUSD",1726754448305,0.158163,63226.0,63221.0,0.158174]
["bitfinex","BTCUSD",1726754448751,0.16305367,63227.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726754448752,0.16505367,63227.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726754449011,0.16505367,63227.0,63221.0,0.316348]
["bitfinex","BTCUSD",1726754449012,0.16505367,63227.0,63210.0,0.95094667]
["bitfinex","BTCUSD",1726754449244,0.002,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726754449693,0.002,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726754449917,0.002,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726754450141,0.00160493,63230.0,63229.0,0.474465]
["bitfinex","BTCUSD",1726754450377,0.00160493,63230.0,63229.0,0.790775]
["bitfinex","BTCUSD",1726754451120,0.00160493,63230.0,63229.0,1.27013867]
["bitfinex","BTCUSD",1726754451614,0.00160493,63230.0,63229.0,1.107085]
["bitfinex","BTCUSD",1726754451847,0.01460493,63230.0,63229.0,1.108085]
["bitfinex","BTCUSD",1726754452318,0.00360493,63230.0,63229.0,1.107085]
["bitfinex","BTCUSD",1726754452868,0.00160493,63230.0,63229.0,0.474465]
["bitfinex","BTCUSD",1726754453123,0.00160493,63230.0,63229.0,0.476465]
["bitfinex","BTCUSD",1726754453829,0.00260493,63230.0,63229.0,0.484465]
["bitfinex","BTCUSD",1726754454100,0.00160493,63230.0,63229.0,0.476465]
["bitfinex","BTCUSD",1726754454351,0.00160493,63230.0,63222.0,0.316344]
["bitfinex","BTCUSD",1726754454352,0.158159,63228.0,63222.0,0.316344]
["bitfinex","BTCUSD",1726754454580,0.00160493,63230.0,63216.0,0.316371]
["bitfinex","BTCUSD",1726754454581,0.48406393,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1726754454843,0.80036893,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1726754455082,0.48406393,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1726754455314,0.48406393,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726754455315,0.17575893,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726754455529,0.00160493,63230.0,63222.0,0.316343]
["bitfinex","BTCUSD",1726754455788,0.00160493,63230.0,63225.0,0.23723104]
["bitfinex","BTCUSD",1726754456015,0.15975793,63230.0,63224.0,0.158165]
["bitfinex","BTCUSD",1726754456280,0.00160493,63230.0,63217.0,0.316368]
["bitfinex","BTCUSD",1726754456515,0.158155,63229.0,63223.0,0.158168]
["bitfinex","BTCUSD",1726754456783,0.00160493,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1726754457008,0.00960493,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1726754457467,0.00160493,63230.0,63224.0,0.316335]
["bitfinex","BTCUSD",1726754457692,0.00960493,63230.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726754457931,0.00960493,63230.0,63226.0,0.316323]
["bitfinex","BTCUSD",1726754458176,0.00160493,63230.0,63228.0,0.158155]
["bitfinex","BTCUSD",1726754458400,0.16775693,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1726754458629,0.00960493,63230.0,63229.0,0.001]
["bitfinex","BTCUSD",1726754458878,0.00960493,63230.0,63222.0,1.26529917]
["bitfinex","BTCUSD",1726754458879,0.00160493,63230.0,63222.0,1.26529917]
["bitfinex","BTCUSD",1726754459105,0.00160493,63230.0,63225.0,0.158163]
["bitfinex","BTCUSD",1726754459361,0.00160493,63230.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726754459850,0.00160493,63230.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726754460093,0.00160493,63230.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726754460320,0.00960493,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1726754460563,0.00160493,63230.0,63216.0,0.27727215]
["bitfinex","BTCUSD",1726754460789,0.00160493,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1726754461039,0.00160493,63230.0,63207.0,0.1]
["bitfinex","BTCUSD",1726754461309,0.45277215,63228.0,63216.0,0.94895417]
["bitfinex","BTCUSD",1726754461586,0.45277215,63228.0,63206.0,0.001654]
["bitfinex","BTCUSD",1726754461587,0.0924,63227.0,63219.0,0.94895417]
["bitfinex","BTCUSD",1726754461824,0.0924,63227.0,63219.0,0.316357]
["bitfinex","BTCUSD",1726754462108,0.0924,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726754462351,0.123,63226.0,63202.0,0.94895417]
["bitfinex","BTCUSD",1726754462576,0.158192,63215.0,63213.0,0.94895417]
["bitfinex","BTCUSD",1726754462819,0.15819,63215.0,63213.0,0.94895417]
["bitfinex","BTCUSD",1726754463042,0.27727215,63220.0,63203.0,0.316439]
["bitfinex","BTCUSD",1726754463244,0.27727215,63220.0,63202.0,1.26539817]
["bitfinex","BTCUSD",1726754463245,0.16305367,63219.0,63210.0,0.94895417]
["bitfinex","BTCUSD",1726754463501,0.16305367,63219.0,63206.0,0.318079]
["bitfinex","BTCUSD",1726754463502,0.316365,63218.0,63206.0,0.318079]
["bitfinex","BTCUSD",1726754463724,0.158195,63213.0,63206.0,0.318079]
["bitfinex","BTCUSD",1726754463955,0.16305367,63217.0,63209.0,0.94895417]
["bitfinex","BTCUSD",1726754464190,0.318366,63218.0,63206.0,0.001654]
["bitfinex","BTCUSD",1726754464191,0.47944967,63212.0,63206.0,0.001654]
["bitfinex","BTCUSD",1726754464446,0.316402,63211.0,63206.0,0.001654]
["bitfinex","BTCUSD",1726754464660,0.16305367,63212.0,63210.0,0.001]
["bitfinex","BTCUSD",1726754464892,0.1,63216.0,63210.0,0.001]
["bitfinex","BTCUSD",1726754465114,0.158194,63214.0,63207.0,0.316418]
["bitfinex","BTCUSD",1726754465347,0.32124867,63213.0,63209.0,0.001]
["bitfinex","BTCUSD",1726754465566,0.16305367,63213.0,63209.0,0.001]
["bitfinex","BTCUSD",1726754465791,0.32124967,63213.0,63206.0,0.001654]
["bitfinex","BTCUSD",1726754466018,0.158198,63212.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726754466246,0.011,63212.0,63210.0,0.001]
["bitfinex","BTCUSD",1726754466714,0.1582,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1726754466954,0.16305367,63213.0,63206.0,0.001654]
["bitfinex","BTCUSD",1726754467175,0.1582,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1726754467402,0.32125367,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1726754467641,0.32125367,63211.0,63210.0,0.002654]
["bitfinex","BTCUSD",1726754467876,1.05075367,63211.0,63210.0,0.001654]
["bitfinex","BTCUSD",1726754468146,1.49015367,63211.0,63210.0,0.001654]
["bitfinex","BTCUSD",1726754468362,1.57155367,63211.0,63210.0,0.001654]
["bitfinex","BTCUSD",1726754468819,1.25515367,63211.0,63210.0,0.001654]
["bitfinex","BTCUSD",1726754469041,1.25515367,63211.0,63210.0,0.002654]
["bitfinex","BTCUSD",1726754469042,0.44715367,63211.0,63210.0,0.002654]
["bitfinex","BTCUSD",1726754469266,0.92375367,63211.0,63210.0,0.002654]
["bitfinex","BTCUSD",1726754469568,1.26815367,63211.0,63210.0,0.003654]
["bitfinex","BTCUSD",1726754469777,0.002,63201.0,63196.0,0.2373061]
["bitfinex","BTCUSD",1726754470003,0.316446,63202.0,63196.0,0.2373061]
["bitfinex","BTCUSD",1726754470004,0.474705,63197.0,63196.0,0.2373061]
["bitfinex","BTCUSD",1726754470227,0.158232,63199.0,63196.0,0.2373061]
["bitfinex","BTCUSD",1726754470454,0.002,63209.0,63196.0,0.2373061]
["bitfinex","BTCUSD",1726754470704,0.158234,63198.0,63191.0,0.316498]
["bitfinex","BTCUSD",1726754470928,0.316456,63200.0,63193.0,0.2373061]
["bitfinex","BTCUSD",1726754471150,0.15823,63199.0,63190.0,0.316503]
["bitfinex","BTCUSD",1726754471377,0.15823,63199.0,63180.0,0.94941967]
["bitfinex","BTCUSD",1726754471378,0.014,63197.0,63196.0,0.001]
["bitfinex","BTCUSD",1726754471608,0.014,63197.0,63196.0,0.475712]
["bitfinex","BTCUSD",1726754471864,0.014,63197.0,63196.0,0.794187]
["bitfinex","BTCUSD",1726754472107,0.014,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726754472337,0.014,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726754472576,0.014,63206.0,63205.0,1.107505]
["bitfinex","BTCUSD",1726754473030,0.014,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726754473471,0.014,63206.0,63198.0,0.316462]
["bitfinex","BTCUSD",1726754473702,0.014,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726754473923,0.158219,63204.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726754474162,0.158219,63204.0,63197.0,0.316469]
["bitfinex","BTCUSD",1726754474163,0.158223,63202.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726754474397,0.158223,63202.0,63195.0,0.316477]
["bitfinex","BTCUSD",1726754474398,0.16305367,63203.0,63196.0,0.23733614]
["bitfinex","BTCUSD",1726754474662,0.16305367,63203.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726754474879,0.158223,63202.0,63198.0,0.001]
["bitfinex","BTCUSD",1726754475130,0.31645,63202.0,63198.0,0.001]
["bitfinex","BTCUSD",1726754475369,0.16305367,63203.0,63186.0,0.94936709]
["bitfinex","BTCUSD",1726754475370,0.099,63199.0,63187.0,0.316519]
["bitfinex","BTCUSD",1726754475601,0.0826,63200.0,63197.0,0.001]
["bitfinex","BTCUSD",1726754475824,0.158232,63198.0,63197.0,0.001]
["bitfinex","BTCUSD",1726754476502,0.0826,63200.0,63197.0,0.001]
["bitfinex","BTCUSD",1726754476736,0.240828,63200.0,63197.0,0.001]
["bitfinex","BTCUSD",1726754476971,0.0826,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726754477202,0.023,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1726754477422,0.015,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1726754477656,0.015,63202.0,63201.0,0.791125]
["bitfinex","BTCUSD",1726754477882,0.015,63202.0,63192.0,0.316492]
["bitfinex","BTCUSD",1726754477883,0.007,63202.0,63192.0,0.316492]
["bitfinex","BTCUSD",1726754478104,0.158223,63202.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726754478349,0.009,63198.0,63197.0,0.001]
["bitfinex","BTCUSD",1726754478561,0.009,63198.0,63197.0,0.159235]
["bitfinex","BTCUSD",1726754478835,0.014,63202.0,63199.0,0.158229]
["bitfinex","BTCUSD",1726754479055,0.023,63202.0,63201.0,0.001]
["bitfinex","BTCUSD",1726754479518,0.172222,63202.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726754479816,0.158236,63197.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726754480040,0.005,63198.0,63188.0,0.316514]
["bitfinex","BTCUSD",1726754480267,0.16805367,63198.0,63191.0,0.3165]
["bitfinex","BTCUSD",1726754480484,0.32628667,63198.0,63193.0,0.158242]
["bitfinex","BTCUSD",1726754480709,0.316472,63197.0,63187.0,0.316518]
["bitfinex","BTCUSD",1726754480927,0.158236,63197.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726754481149,0.17605367,63198.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726754481373,0.17605367,63198.0,63192.0,0.316493]
["bitfinex","BTCUSD",1726754481591,0.16305367,63198.0,63192.0,0.158245]
["bitfinex","BTCUSD",1726754481825,0.158239,63196.0,63189.0,0.316509]
["bitfinex","BTCUSD",1726754482056,0.158243,63194.0,63189.0,0.158254]
["bitfinex","BTCUSD",1726754482354,0.16305367,63193.0,63186.0,0.316523]
["bitfinex","BTCUSD",1726754482596,0.004,63197.0,63196.0,0.474712]
["bitfinex","BTCUSD",1726754482838,0.004,63197.0,63191.0,0.27727215]
["bitfinex","BTCUSD",1726754482839,0.316421,63207.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726754483087,0.199,63208.0,63191.0,0.27727215]
["bitfinex","BTCUSD",1726754483088,0.32126667,63206.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726754483341,0.32126667,63206.0,63186.0,0.47957867]
["bitfinex","BTCUSD",1726754483342,0.011,63196.0,63195.0,1.74064771]
["bitfinex","BTCUSD",1726754483567,0.011,63196.0,63195.0,2.49745353]
["bitfinex","BTCUSD",1726754483807,0.011,63196.0,63195.0,1.86448382]
["bitfinex","BTCUSD",1726754484990,0.011,63196.0,63195.0,2.28096382]
["bitfinex","BTCUSD",1726754485216,0.011,63196.0,63195.0,2.28196382]
["bitfinex","BTCUSD",1726754485690,0.397012,63229.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726754485691,0.0807,63229.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726754485959,0.0807,63229.0,63209.0,0.27727215]
["bitfinex","BTCUSD",1726754486233,0.0807,63229.0,63212.0,0.23735867]
["bitfinex","BTCUSD",1726754486456,0.397013,63229.0,63223.0,0.158168]
["bitfinex","BTCUSD",1726754486695,0.158159,63228.0,63220.0,0.316353]
["bitfinex","BTCUSD",1726754486931,0.158191,63215.0,63207.0,0.316416]
["bitfinex","BTCUSD",1726754487162,0.474555,63217.0,63216.0,0.94907426]
["bitfinex","BTCUSD",1726754487416,0.158188,63216.0,63206.0,0.94907426]
["bitfinex","BTCUSD",1726754487652,0.316368,63218.0,63206.0,0.94907426]
["bitfinex","BTCUSD",1726754487653,0.316381,63215.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726754487904,0.316381,63215.0,63181.0,0.04718177]
["bitfinex","BTCUSD",1726754487905,0.15821,63208.0,63194.0,0.316483]
["bitfinex","BTCUSD",1726754488139,0.15821,63208.0,63206.0,0.94907426]
["bitfinex","BTCUSD",1726754488140,0.158208,63208.0,63206.0,0.94907426]
["bitfinex","BTCUSD",1726754488391,0.158214,63206.0,63201.0,0.158223]
["bitfinex","BTCUSD",1726754488628,0.158214,63206.0,63194.0,0.316483]
["bitfinex","BTCUSD",1726754488629,0.16305367,63206.0,63194.0,0.316483]
["bitfinex","BTCUSD",1726754488855,0.16305367,63206.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726754489082,0.158218,63204.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726754489542,0.47948067,63206.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726754489543,0.32126767,63206.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726754489794,0.158215,63205.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726754490047,0.16305367,63206.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726754490278,0.32126767,63206.0,63201.0,0.158223]
["bitfinex","BTCUSD",1726754490506,0.16305367,63206.0,63202.0,0.94907426]
["bitfinex","BTCUSD",1726754490735,0.005,63216.0,63202.0,0.94907426]
["bitfinex","BTCUSD",1726754490736,0.316379,63216.0,63202.0,0.94907426]
["bitfinex","BTCUSD",1726754490965,0.158206,63209.0,63192.0,1.22634641]
["bitfinex","BTCUSD",1726754491189,0.001,63206.0,63196.0,0.316474]
["bitfinex","BTCUSD",1726754491412,0.001,63206.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726754491645,0.001,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726754491646,0.015,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726754491866,0.014,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726754492538,0.158205,63209.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726754492772,0.32125867,63209.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726754493014,0.158223,63202.0,63197.0,0.159887]
["bitfinex","BTCUSD",1726754493237,0.397931,63205.0,63199.0,0.94907426]
["bitfinex","BTCUSD",1726754493468,0.397931,63205.0,63197.0,0.001654]
["bitfinex","BTCUSD",1726754493469,0.158232,63198.0,63197.0,0.001654]
["bitfinex","BTCUSD",1726754493716,0.16305367,63198.0,63197.0,0.159889]
["bitfinex","BTCUSD",1726754493992,0.158223,63202.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726754494242,0.16305367,63201.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726754494493,0.16305367,63201.0,63197.0,0.001654]
["bitfinex","BTCUSD",1726754494738,0.16305367,63201.0,63197.0,0.318122]
["bitfinex","BTCUSD",1726754494989,0.16305367,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726754495244,0.0815,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726754495485,0.317233,63210.0,63197.0,0.001654]
["bitfinex","BTCUSD",1726754495486,0.000827,63210.0,63207.0,0.316419]
["bitfinex","BTCUSD",1726754495717,0.000827,63210.0,63197.0,0.27892615]
["bitfinex","BTCUSD",1726754495718,0.008,63205.0,63199.0,0.15923]
["bitfinex","BTCUSD",1726754495939,0.158227,63200.0,63199.0,0.001]
["bitfinex","BTCUSD",1726754496165,0.158227,63200.0,63197.0,0.23899577]
["bitfinex","BTCUSD",1726754496166,0.32128067,63200.0,63197.0,0.23899577]
["bitfinex","BTCUSD",1726754496655,0.32128067,63200.0,63197.0,0.001654]
["bitfinex","BTCUSD",1726754496897,0.16305367,63200.0,63197.0,0.159888]
["bitfinex","BTCUSD",1726754497124,0.474697,63198.0,63197.0,0.001654]
["bitfinex","BTCUSD",1726754497549,0.63775067,63198.0,63197.0,0.001654]
["bitfinex","BTCUSD",1726754497551,0.009,63200.0,63198.0,0.316465]
["bitfinex","BTCUSD",1726754497777,0.009,63200.0,63197.0,0.002654]
["bitfinex","BTCUSD",1726754497778,0.17205367,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726754498026,0.009,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726754498271,0.023,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726754498490,0.023,63200.0,63199.0,1.10761]
["bitfinex","BTCUSD",1726754498727,0.009,63200.0,63199.0,1.10761]
["bitfinex","BTCUSD",1726754498968,0.158205,63209.0,63205.0,0.158214]
["bitfinex","BTCUSD",1726754499202,0.158205,63209.0,63199.0,0.63292]
["bitfinex","BTCUSD",1726754499203,0.158211,63207.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726754499434,0.16305367,63209.0,63200.0,0.316454]
["bitfinex","BTCUSD",1726754499673,0.158209,63208.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726754499913,0.16305367,63209.0,63204.0,0.316431]
["bitfinex","BTCUSD",1726754500168,0.32125967,63209.0,63205.0,0.158214]
["bitfinex","BTCUSD",1726754500405,0.16305367,63209.0,63199.0,0.001]
["bitfinex","BTCUSD",1726754500635,0.000827,63210.0,63198.0,0.316463]
["bitfinex","BTCUSD",1726754500636,0.000827,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1726754500902,0.000827,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1726754501150,0.000827,63210.0,63209.0,1.423845]
["bitfinex","BTCUSD",1726754501701,0.000827,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1726754501947,0.000827,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726754502173,0.000827,63210.0,63209.0,0.474615]
["bitfinex","BTCUSD",1726754502174,0.012827,63210.0,63209.0,0.474615]
["bitfinex","BTCUSD",1726754502424,0.012827,63210.0,63204.0,0.001]
["bitfinex","BTCUSD",1726754502425,0.000827,63210.0,63204.0,0.001]
["bitfinex","BTCUSD",1726754502913,0.002,63208.0,63204.0,0.001]
["bitfinex","BTCUSD",1726754503143,0.002,63208.0,63201.0,0.158223]
["bitfinex","BTCUSD",1726754503144,0.158217,63205.0,63201.0,0.158223]
["bitfinex","BTCUSD",1726754503629,0.16305367,63208.0,63199.0,0.316458]
["bitfinex","BTCUSD",1726754503874,0.15821,63207.0,63202.0,0.158221]
["bitfinex","BTCUSD",1726754504138,0.16305367,63207.0,63197.0,0.001654]
["bitfinex","BTCUSD",1726754504373,0.16305367,63207.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726754504595,0.48147467,63207.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726754504819,0.48147467,63207.0,63202.0,0.158221]
["bitfinex","BTCUSD",1726754504820,0.16305367,63207.0,63202.0,0.158221]
["bitfinex","BTCUSD",1726754505058,0.16305367,63207.0,63199.0,0.94926946]
["bitfinex","BTCUSD",1726754505059,0.000827,63210.0,63199.0,0.94926946]
["bitfinex","BTCUSD",1726754505317,0.16305367,63209.0,63202.0,0.316444]
["bitfinex","BTCUSD",1726754505552,0.16305367,63209.0,63198.0,0.316462]
["bitfinex","BTCUSD",1726754505553,0.16305367,63209.0,63204.0,0.316434]
["bitfinex","BTCUSD",1726754505793,0.16305367,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726754506022,0.007,63207.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726754506266,0.007,63207.0,63206.0,0.791061]
["bitfinex","BTCUSD",1726754506753,0.005827,63210.0,63208.0,0.158205]
["bitfinex","BTCUSD",1726754506980,0.000827,63210.0,63206.0,0.316425]
["bitfinex","BTCUSD",1726754507224,0.000827,63210.0,63207.0,0.316419]
["bitfinex","BTCUSD",1726754507455,0.000827,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726754507964,0.000827,63210.0,63200.0,0.316452]
["bitfinex","BTCUSD",1726754508210,0.000827,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726754508703,0.000827,63210.0,63209.0,0.474615]
["bitfinex","BTCUSD",1726754508954,0.000827,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726754508955,0.010827,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726754509442,0.015827,63210.0,63209.0,0.474615]
["bitfinex","BTCUSD",1726754509675,0.015827,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726754510837,0.015827,63210.0,63209.0,0.474615]
["bitfinex","BTCUSD",1726754511522,0.015827,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1726754511772,0.015827,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1726754512255,0.015827,63210.0,63207.0,0.316415]
["bitfinex","BTCUSD",1726754512487,0.015827,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726754512730,0.015827,63210.0,63209.0,0.474615]
["bitfinex","BTCUSD",1726754512974,0.169031,63210.0,63203.0,0.316436]
["bitfinex","BTCUSD",1726754513194,0.169031,63210.0,63193.0,0.3373061]
["bitfinex","BTCUSD",1726754513195,0.000827,63210.0,63204.0,0.5537411]
["bitfinex","BTCUSD",1726754513418,0.000827,63210.0,63209.0,0.001]
["bitfinex","BTCUSD",1726754514102,0.000827,63210.0,63209.0,0.475615]
["bitfinex","BTCUSD",1726754514604,0.000827,63210.0,63209.0,1.108435]
["bitfinex","BTCUSD",1726754514831,0.010827,63210.0,63209.0,0.792025]
["bitfinex","BTCUSD",1726754515061,0.000827,63210.0,63209.0,0.792025]
["bitfinex","BTCUSD",1726754515282,0.000827,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1726754515283,0.010827,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1726754515755,0.015827,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1726754516218,0.010827,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1726754516689,0.015827,63210.0,63209.0,0.791025]
["bitfinex","BTCUSD",1726754517846,0.015827,63210.0,63209.0,1.107435]
["bitfinex","BTCUSD",1726754518304,0.015827,63210.0,63209.0,1.423845]
["bitfinex","BTCUSD",1726754518531,0.015827,63210.0,63209.0,1.90330867]
["bitfinex","BTCUSD",1726754518764,0.015827,63210.0,63209.0,2.00330867]
["bitfinex","BTCUSD",1726754518992,0.010827,63210.0,63209.0,1.68689867]
["bitfinex","BTCUSD",1726754519226,0.001827,63210.0,63209.0,1.69489867]
["bitfinex","BTCUSD",1726754519677,0.001827,63210.0,63209.0,1.69689867]
["bitfinex","BTCUSD",1726754519954,0.000827,63210.0,63209.0,1.68689867]
["bitfinex","BTCUSD",1726754520179,0.001827,63210.0,63209.0,1.69889867]
["bitfinex","BTCUSD",1726754520646,0.000827,63227.0,63209.0,1.69889867]
["bitfinex","BTCUSD",1726754520647,0.000827,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726754520906,0.000827,63227.0,63226.0,1.107137]
["bitfinex","BTCUSD",1726754521392,0.000827,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726754522103,0.000827,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726754522347,0.004827,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726754522599,0.000827,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726754522861,0.005827,63227.0,63209.0,0.16305367]
["bitfinex","BTCUSD",1726754523136,0.158182,63218.0,63217.0,0.2373061]
["bitfinex","BTCUSD",1726754523425,0.158181,63219.0,63215.0,0.158189]
["bitfinex","BTCUSD",1726754523610,0.158176,63221.0,63213.0,0.316387]
["bitfinex","BTCUSD",1726754523859,0.158174,63222.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726754524086,0.158174,63222.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726754524087,0.158185,63217.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726754524348,0.316347,63222.0,63213.0,0.94903673]
["bitfinex","BTCUSD",1726754524580,0.158176,63221.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726754524816,0.15818,63219.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726754525037,0.316352,63221.0,63213.0,1.10722873]
["bitfinex","BTCUSD",1726754525038,0.158183,63218.0,63213.0,1.10722873]
["bitfinex","BTCUSD",1726754525266,0.14733187,63225.0,63213.0,0.94903673]
["bitfinex","BTCUSD",1726754525512,0.316349,63222.0,63216.0,0.158186]
["bitfinex","BTCUSD",1726754525736,0.158179,63220.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726754525996,0.158182,63219.0,63213.0,0.94903673]
["bitfinex","BTCUSD",1726754526242,0.002,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726754526487,0.002,63219.0,63177.0,0.21110517]
["bitfinex","BTCUSD",1726754526488,0.0791,63218.0,63202.0,0.158221]
["bitfinex","BTCUSD",1726754526723,0.158232,63198.0,63188.0,0.94903673]
["bitfinex","BTCUSD",1726754526971,0.474697,63198.0,63188.0,0.94903673]
["bitfinex","BTCUSD",1726754527204,0.791162,63198.0,63188.0,0.94903673]
["bitfinex","BTCUSD",1726754527441,0.791162,63198.0,63197.0,0.001654]
["bitfinex","BTCUSD",1726754527705,0.76075067,63198.0,63197.0,0.001654]
["bitfinex","BTCUSD",1726754527939,0.76075067,63198.0,63180.0,0.94903673]
["bitfinex","BTCUSD",1726754527940,0.791325,63185.0,63180.0,0.94903673]
["bitfinex","BTCUSD",1726754528174,0.95437867,63185.0,63180.0,0.94903673]
["bitfinex","BTCUSD",1726754528440,0.1,63191.0,63184.0,0.1587713]
["bitfinex","BTCUSD",1726754528674,0.04728082,63192.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726754528675,0.158248,63192.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726754528924,0.0768,63198.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726754529166,0.0908,63198.0,63197.0,0.001]
["bitfinex","BTCUSD",1726754529428,0.014,63198.0,63197.0,0.001]
["bitfinex","BTCUSD",1726754529674,0.316432,63205.0,63194.0,0.316485]
["bitfinex","BTCUSD",1726754529916,0.1,63207.0,63203.0,0.158218]
["bitfinex","BTCUSD",1726754530153,0.1,63207.0,63194.0,0.27727215]
["bitfinex","BTCUSD",1726754530154,0.1,63207.0,63196.0,0.316474]
["bitfinex","BTCUSD",1726754530380,0.158216,63205.0,63199.0,0.158229]
["bitfinex","BTCUSD",1726754530611,0.258211,63207.0,63198.0,0.94903673]
["bitfinex","BTCUSD",1726754530843,0.316379,63216.0,63198.0,0.94903673]
["bitfinex","BTCUSD",1726754530844,0.158201,63211.0,63205.0,0.158214]
["bitfinex","BTCUSD",1726754531125,0.16305367,63217.0,63200.0,0.27727215]
["bitfinex","BTCUSD",1726754531362,0.0804,63221.0,63205.0,1.22630888]
["bitfinex","BTCUSD",1726754531607,0.11902907,63227.0,63205.0,1.22630888]
["bitfinex","BTCUSD",1726754531608,0.000827,63227.0,63226.0,0.316325]
["bitfinex","BTCUSD",1726754531841,0.000827,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726754532072,0.000827,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726754532769,0.000827,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726754532991,0.000827,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726754533234,0.005827,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726754533471,0.000827,63227.0,63226.0,1.108137]
["bitfinex","BTCUSD",1726754533970,0.004827,63227.0,63226.0,1.108137]
["bitfinex","BTCUSD",1726754534669,0.004827,63227.0,63226.0,1.107137]
["bitfinex","BTCUSD",1726754535611,0.0001,63243.0,63227.0,0.1]
["bitfinex","BTCUSD",1726754535893,0.00082435,63245.0,63227.0,0.1]
["bitfinex","BTCUSD",1726754535894,0.00082435,63245.0,63244.0,0.474352]
["bitfinex","BTCUSD",1726754536137,0.00082435,63245.0,63244.0,1.68881262]
["bitfinex","BTCUSD",1726754536376,0.00082435,63245.0,63244.0,2.00504762]
["bitfinex","BTCUSD",1726754536613,0.0042735,63250.0,63246.0,1.206787]
["bitfinex","BTCUSD",1726754536852,0.0042735,63250.0,63246.0,1.68606567]
["bitfinex","BTCUSD",1726754538280,0.0042735,63250.0,63246.0,0.790562]
["bitfinex","BTCUSD",1726754538507,0.0042735,63250.0,63246.0,1.106787]
["bitfinex","BTCUSD",1726754538770,0.0042735,63250.0,63246.0,0.790562]
["bitfinex","BTCUSD",1726754539018,0.001827,63247.0,63246.0,0.484337]
["bitfinex","BTCUSD",1726754539259,0.000827,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726754539738,0.000827,63247.0,63246.0,0.476337]
["bitfinex","BTCUSD",1726754539979,0.001827,63247.0,63246.0,0.796562]
["bitfinex","BTCUSD",1726754540216,0.001827,63247.0,63246.0,0.480337]
["bitfinex","BTCUSD",1726754540457,0.000827,63247.0,63246.0,0.002]
["bitfinex","BTCUSD",1726754540701,0.000827,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726754540932,0.000827,63247.0,63246.0,0.002]
["bitfinex","BTCUSD",1726754541175,0.475157,63247.0,63246.0,0.002]
["bitfinex","BTCUSD",1726754541682,0.63821067,63247.0,63246.0,0.002]
["bitfinex","BTCUSD",1726754541914,0.95543067,63247.0,63246.0,0.008]
["bitfinex","BTCUSD",1726754542152,0.95543067,63247.0,63246.0,0.006]
["bitfinex","BTCUSD",1726754542380,0.97843067,63247.0,63246.0,0.006]
["bitfinex","BTCUSD",1726754542618,1.09143067,63247.0,63246.0,0.007]
["bitfinex","BTCUSD",1726754542846,1.06743067,63247.0,63246.0,0.001]
["bitfinex","BTCUSD",1726754543082,0.158115,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754543327,0.32116867,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754543568,0.16305367,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754543792,0.63739867,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754544233,0.16305367,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754544461,0.008827,63247.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754544945,0.000827,63247.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754545183,0.474345,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754545407,0.474345,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726754545408,0.64339867,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726754545638,0.65439867,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726754545864,0.63739867,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754546086,0.32116867,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754546335,0.16305367,63245.0,63244.0,0.003652]
["bitfinex","BTCUSD",1726754546673,0.16305367,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726754546912,0.17405367,63245.0,63244.0,0.002652]
["bitfinex","BTCUSD",1726754547159,0.011,63245.0,63244.0,0.39793627]
["bitfinex","BTCUSD",1726754547412,0.011,63245.0,63244.0,0.160769]
["bitfinex","BTCUSD",1726754547663,0.011,63245.0,63244.0,1.109474]
["bitfinex","BTCUSD",1726754548609,0.011,63245.0,63244.0,1.105144]
["bitfinex","BTCUSD",1726754548843,0.017,63245.0,63244.0,1.106144]
["bitfinex","BTCUSD",1726754549073,0.000827,63247.0,63246.0,0.799662]
["bitfinex","BTCUSD",1726754550258,0.000827,63247.0,63246.0,1.115887]
["bitfinex","BTCUSD",1726754550503,0.000827,63247.0,63246.0,1.432112]
["bitfinex","BTCUSD",1726754550742,0.011827,63247.0,63246.0,1.59616567]
["bitfinex","BTCUSD",1726754550969,0.011827,63247.0,63246.0,1.59516567]
["bitfinex","BTCUSD",1726754550970,0.003827,63247.0,63246.0,1.59516567]
["bitfinex","BTCUSD",1726754551933,0.000827,63247.0,63246.0,1.59516567]
["bitfinex","BTCUSD",1726754552405,0.000827,63247.0,63246.0,1.115887]
["bitfinex","BTCUSD",1726754552631,0.007827,63247.0,63246.0,1.116887]
["bitfinex","BTCUSD",1726754552903,0.003827,63247.0,63246.0,1.115887]
["bitfinex","BTCUSD",1726754553351,0.003827,63247.0,63246.0,1.121887]
["bitfinex","BTCUSD",1726754553586,0.000827,63247.0,63246.0,1.59516567]
["bitfinex","BTCUSD",1726754554067,0.001827,63247.0,63246.0,1.27894067]
["bitfinex","BTCUSD",1726754554300,0.000827,63247.0,63246.0,1.28294067]
["bitfinex","BTCUSD",1726754554524,0.000827,63247.0,63246.0,0.794562]
["bitfinex","BTCUSD",1726754554751,0.000827,63247.0,63246.0,0.478337]
["bitfinex","BTCUSD",1726754554977,0.000827,63247.0,63246.0,0.004]
["bitfinex","BTCUSD",1726754555204,0.000827,63247.0,63246.0,0.162112]
["bitfinex","BTCUSD",1726754555470,0.000827,63247.0,63246.0,0.004]
["bitfinex","BTCUSD",1726754555706,0.000827,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726754555942,0.000827,63247.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754555943,0.159937,63247.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754556171,0.474345,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754556424,1.00522525,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754556660,1.29285867,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754556892,1.29485867,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754557126,1.29285867,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754557364,0.95362867,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754557599,0.16305367,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754557818,0.000827,63247.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754558045,0.000827,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726754558242,0.000827,63247.0,63244.0,0.159769]
["bitfinex","BTCUSD",1726754558500,0.000827,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726754558732,0.000827,63247.0,63246.0,0.790562]
["bitfinex","BTCUSD",1726754559241,0.000827,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726754559466,0.000827,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726754559690,0.000827,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726754559908,0.011827,63247.0,63246.0,0.475337]
["bitfinex","BTCUSD",1726754560129,0.000827,63247.0,63245.0,0.158113]
["bitfinex","BTCUSD",1726754560361,0.000827,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726754560596,0.010827,63247.0,63246.0,0.159112]
["bitfinex","BTCUSD",1726754560855,0.002827,63247.0,63245.0,0.158115]
["bitfinex","BTCUSD",1726754561111,0.002827,63247.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754561112,0.16588067,63247.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754561362,0.158115,63245.0,63244.0,0.001652]
["bitfinex","BTCUSD",1726754561581,0.95362867,63245.0,63244.0,0.010052]
["bitfinex","BTCUSD",1726754561864,0.95362867,63245.0,63235.0,0.23716727]
["bitfinex","BTCUSD",1726754561865,0.158137,63236.0,63235.0,0.23716727]
["bitfinex","BTCUSD",1726754562085,0.158136,63237.0,63235.0,0.23716727]
["bitfinex","BTCUSD",1726754562311,0.16305367,63236.0,63227.0,0.23716727]
["bitfinex","BTCUSD",1726754562539,0.158135,63237.0,63234.0,0.23716727]
["bitfinex","BTCUSD",1726754562792,0.316259,63240.0,63231.0,0.316295]
["bitfinex","BTCUSD",1726754562793,0.316262,63239.0,63231.0,0.316295]
["bitfinex","BTCUSD",1726754563018,0.316259,63240.0,63229.0,0.316308]
["bitfinex","BTCUSD",1726754563019,0.158136,63237.0,63229.0,0.316308]
["bitfinex","BTCUSD",1726754563276,0.158138,63236.0,63235.0,0.004]
["bitfinex","BTCUSD",1726754563773,0.158138,63236.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726754563997,0.316248,63242.0,63231.0,0.158149]
["bitfinex","BTCUSD",1726754563998,0.01,63239.0,63231.0,0.001]
["bitfinex","BTCUSD",1726754564233,0.022,63239.0,63234.0,0.316283]
["bitfinex","BTCUSD",1726754564462,0.022,63239.0,63238.0,0.158132]
["bitfinex","BTCUSD",1726754564688,0.022,63239.0,63238.0,0.474397]
["bitfinex","BTCUSD",1726754564927,0.022,63239.0,63238.0,0.790662]
["bitfinex","BTCUSD",1726754565179,0.02140968,63239.0,63238.0,0.790662]
["bitfinex","BTCUSD",1726754565413,0.012,63239.0,63238.0,1.38390268]
["bitfinex","BTCUSD",1726754565699,0.012,63239.0,63238.0,1.70016768]
["bitfinex","BTCUSD",1726754566173,0.012,63239.0,63238.0,1.38390268]
["bitfinex","BTCUSD",1726754566408,0.000827,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726754566868,0.000827,63247.0,63246.0,0.790562]
["bitfinex","BTCUSD",1726754567321,0.000827,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726754567550,0.000827,63247.0,63246.0,1.106787]
["bitfinex","BTCUSD",1726754567778,0.000827,63247.0,63246.0,0.790562]
["bitfinex","BTCUSD",1726754568009,0.004827,63247.0,63246.0,0.790562]
["bitfinex","BTCUSD",1726754569366,0.000827,63247.0,63246.0,0.790562]
["bitfinex","BTCUSD",1726754569612,0.005827,63247.0,63246.0,0.790562]
["bitfinex","BTCUSD",1726754569837,0.005827,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726754570084,0.003827,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726754570327,0.000827,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726754570820,0.005827,63247.0,63246.0,0.159112]
["bitfinex","BTCUSD",1726754571748,0.163937,63247.0,63246.0,0.001]
["bitfinex","BTCUSD",1726754571970,0.64321067,63247.0,63246.0,0.001]
["bitfinex","BTCUSD",1726754572163,0.95943067,63247.0,63246.0,0.001]
["bitfinex","BTCUSD",1726754572445,0.316228,63246.0,63238.0,0.316262]
["bitfinex","BTCUSD",1726754572679,0.47928167,63246.0,63237.0,0.23716727]
["bitfinex","BTCUSD",1726754572896,0.158127,63241.0,63233.0,0.316289]
["bitfinex","BTCUSD",1726754573117,0.158119,63244.0,63240.0,0.158126]
["bitfinex","BTCUSD",1726754573355,0.316232,63245.0,63238.0,0.158131]
["bitfinex","BTCUSD",1726754573588,0.16305367,63246.0,63241.0,0.158124]
["bitfinex","BTCUSD",1726754573861,0.16305367,63246.0,63231.0,0.9487441]
["bitfinex","BTCUSD",1726754573862,0.000827,63247.0,63243.0,0.158119]
["bitfinex","BTCUSD",1726754574095,0.166112,63246.0,63243.0,0.158119]
["bitfinex","BTCUSD",1726754574335,0.022,63246.0,63243.0,0.158119]
["bitfinex","BTCUSD",1726754575008,0.022,63246.0,63243.0,0.316239]
["bitfinex","BTCUSD",1726754575236,0.022,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1726754575471,0.014,63246.0,63243.0,0.316239]
["bitfinex","BTCUSD",1726754575704,0.000827,63247.0,63243.0,0.316239]
["bitfinex","BTCUSD",1726754575705,0.000827,63247.0,63244.0,0.158116]
["bitfinex","BTCUSD",1726754575953,0.013,63245.0,63244.0,0.158116]
["bitfinex","BTCUSD",1726754576428,0.013,63245.0,63244.0,0.474351]
["bitfinex","BTCUSD",1726754576651,0.013,63245.0,63244.0,0.158116]
["bitfinex","BTCUSD",1726754576872,0.158939,63247.0,63241.0,0.31625]
["bitfinex","BTCUSD",1726754577113,0.158939,63247.0,63244.0,0.158117]
["bitfinex","BTCUSD",1726754577353,0.016827,63247.0,63244.0,0.001]
["bitfinex","BTCUSD",1726754577595,0.016827,63247.0,63240.0,0.316255]
["bitfinex","BTCUSD",1726754577814,0.016827,63247.0,63235.0,0.001652]
["bitfinex","BTCUSD",1726754577815,0.158115,63245.0,63241.0,0.158125]
["bitfinex","BTCUSD",1726754578064,0.33305,63247.0,63239.0,0.317912]
["bitfinex","BTCUSD",1726754578065,0.16305367,63244.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726754578313,0.316255,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726754578582,0.63743567,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726754579520,0.32118067,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726754579746,0.95569067,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1726754579975,0.95369067,63240.0,63239.0,0.002652]
["bitfinex","BTCUSD",1726754580211,0.63743567,63240.0,63239.0,0.002652]
["bitfinex","BTCUSD",1726754580460,0.17005367,63240.0,63224.0,1.1069111]
["bitfinex","BTCUSD",1726754580681,0.27697568,63242.0,63232.0,0.9487441]
["bitfinex","BTCUSD",1726754580682,0.474435,63233.0,63232.0,0.9487441]
["bitfinex","BTCUSD",1726754580914,0.474435,63233.0,63224.0,0.9487441]
["bitfinex","BTCUSD",1726754580915,0.31629,63233.0,63224.0,0.9487441]
["bitfinex","BTCUSD",1726754581161,0.25865367,63239.0,63207.0,0.0816]
["bitfinex","BTCUSD",1726754581162,0.16305367,63232.0,63207.0,0.0816]
["bitfinex","BTCUSD",1726754581401,0.16305367,63232.0,63202.0,1.0468441]
["bitfinex","BTCUSD",1726754581402,0.316323,63227.0,63223.0,0.9487441]
["bitfinex","BTCUSD",1726754581640,0.123,63231.0,63209.0,1.2651501]
["bitfinex","BTCUSD",1726754581641,0.47937967,63226.0,63217.0,0.316368]
["bitfinex","BTCUSD",1726754581899,0.158166,63225.0,63221.0,0.158174]
["bitfinex","BTCUSD",1726754582138,0.123,63238.0,63226.0,0.316323]
["bitfinex","BTCUSD",1726754582380,0.338257,63240.0,63234.0,0.158141]
["bitfinex","BTCUSD",1726754582381,0.16305367,63237.0,63234.0,0.158141]
["bitfinex","BTCUSD",1726754582622,0.16305367,63237.0,63232.0,0.316295]
["bitfinex","BTCUSD",1726754582623,0.014,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1726754582858,0.014,63233.0,63232.0,0.159147]
["bitfinex","BTCUSD",1726754582859,0.03033453,63233.0,63232.0,0.159147]
["bitfinex","BTCUSD",1726754583094,0.01633453,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726754583775,0.01633453,63233.0,63232.0,0.474442]
["bitfinex","BTCUSD",1726754584000,0.02533453,63233.0,63232.0,0.475442]
["bitfinex","BTCUSD",1726754584221,0.18347953,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1726754584447,0.02533453,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1726754584675,0.02533453,63233.0,63232.0,0.475442]
["bitfinex","BTCUSD",1726754585397,0.03033453,63233.0,63232.0,0.475442]
["bitfinex","BTCUSD",1726754585622,0.03033453,63233.0,63232.0,0.159147]
["bitfinex","BTCUSD",1726754585846,0.03033453,63233.0,63232.0,0.475442]
["bitfinex","BTCUSD",1726754586106,0.03033453,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1726754586350,0.6678232,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1726754586584,0.158165,63225.0,63224.0,0.23721978]
["bitfinex","BTCUSD",1726754586805,0.49082953,63225.0,63224.0,0.23721978]
["bitfinex","BTCUSD",1726754587081,0.15817,63223.0,63219.0,0.158179]
["bitfinex","BTCUSD",1726754587310,0.15817,63223.0,63217.0,0.55358878]
["bitfinex","BTCUSD",1726754587311,0.01633453,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1726754587543,0.01633453,63222.0,63210.0,0.23721978]
["bitfinex","BTCUSD",1726754587788,0.316319,63228.0,63218.0,0.15818]
["bitfinex","BTCUSD",1726754587789,0.01633453,63221.0,63218.0,0.15818]
["bitfinex","BTCUSD",1726754588278,0.158173,63222.0,63205.0,1.2259974]
["bitfinex","BTCUSD",1726754588279,0.01633453,63220.0,63213.0,0.316389]
["bitfinex","BTCUSD",1726754588509,0.01633453,63220.0,63196.0,0.05084753]
["bitfinex","BTCUSD",1726754588510,0.023,63214.0,63207.0,0.94902172]
["bitfinex","BTCUSD",1726754588731,0.01633453,63213.0,63207.0,0.94902172]
["bitfinex","BTCUSD",1726754588958,0.023,63214.0,63207.0,0.94902172]
["bitfinex","BTCUSD",1726754588959,0.158207,63208.0,63207.0,0.94902172]
["bitfinex","BTCUSD",1726754589204,0.01633453,63208.0,63207.0,1.74007072]
["bitfinex","BTCUSD",1726754589424,0.01640134,63215.0,63207.0,0.31642]
["bitfinex","BTCUSD",1726754589662,0.01640212,63214.0,63207.0,0.31642]
["bitfinex","BTCUSD",1726754589902,0.01640212,63213.0,63211.0,0.158199]
["bitfinex","BTCUSD",1726754590139,0.01640212,63213.0,63207.0,0.31642]
["bitfinex","BTCUSD",1726754590140,0.01640212,63212.0,63207.0,0.31642]
["bitfinex","BTCUSD",1726754590360,0.416361,63219.0,63207.0,0.31642]
["bitfinex","BTCUSD",1726754590361,0.01640212,63211.0,63207.0,0.31642]
["bitfinex","BTCUSD",1726754590617,0.1,63219.0,63198.0,0.27697568]
["bitfinex","BTCUSD",1726754590887,0.38730833,63226.0,63190.0,1.26552572]
["bitfinex","BTCUSD",1726754590888,0.01651162,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726754591121,0.15157833,63231.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726754591122,0.0806,63231.0,63217.0,0.27697568]
["bitfinex","BTCUSD",1726754591352,0.16305367,63231.0,63217.0,0.27697568]
["bitfinex","BTCUSD",1726754592021,0.16305367,63231.0,63218.0,0.94902172]
["bitfinex","BTCUSD",1726754592240,0.000827,63237.0,63223.0,0.27697568]
["bitfinex","BTCUSD",1726754592519,0.16388067,63237.0,63226.0,0.316322]
["bitfinex","BTCUSD",1726754592744,0.16388067,63237.0,63218.0,0.27697568]
["bitfinex","BTCUSD",1726754592745,0.16715,63231.0,63218.0,0.27697568]
["bitfinex","BTCUSD",1726754592970,0.31628,63235.0,63225.0,0.316328]
["bitfinex","BTCUSD",1726754593202,0.31628,63235.0,63223.0,0.94902172]
["bitfinex","BTCUSD",1726754593203,0.01653346,63230.0,63229.0,0.474465]
["bitfinex","BTCUSD",1726754593472,0.015,63231.0,63226.0,0.15816]
["bitfinex","BTCUSD",1726754593701,0.01653346,63230.0,63226.0,0.316325]
["bitfinex","BTCUSD",1726754593919,0.01653346,63230.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726754594145,0.01653346,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726754594367,0.014827,63237.0,63220.0,0.94902172]
["bitfinex","BTCUSD",1726754594593,0.31628,63235.0,63217.0,0.27697568]
["bitfinex","BTCUSD",1726754594822,0.1795809,63234.0,63229.0,0.158154]
["bitfinex","BTCUSD",1726754595054,0.17467223,63233.0,63229.0,0.158154]
["bitfinex","BTCUSD",1726754595283,0.005,63231.0,63226.0,0.316321]
["bitfinex","BTCUSD",1726754595509,0.005,63231.0,63230.0,0.790762]
["bitfinex","BTCUSD",1726754595728,0.02136543,63231.0,63230.0,0.790762]
["bitfinex","BTCUSD",1726754595974,0.02136543,63231.0,63222.0,0.59331768]
["bitfinex","BTCUSD",1726754595975,0.01636755,63231.0,63227.0,0.27697568]
["bitfinex","BTCUSD",1726754596188,0.000827,63237.0,63233.0,0.31629]
["bitfinex","BTCUSD",1726754596189,0.022,63234.0,63233.0,0.31629]
["bitfinex","BTCUSD",1726754596414,0.022,63234.0,63233.0,1.54704435]
["bitfinex","BTCUSD",1726754596627,0.022,63234.0,63233.0,1.86333435]
["bitfinex","BTCUSD",1726754596628,0.013,63234.0,63233.0,1.86333435]
["bitfinex","BTCUSD",1726754596849,0.013,63234.0,63233.0,1.54704435]
["bitfinex","BTCUSD",1726754597321,0.013,63234.0,63233.0,1.38399068]
["bitfinex","BTCUSD",1726754597539,0.013,63234.0,63233.0,1.107015]
["bitfinex","BTCUSD",1726754598043,0.013,63234.0,63233.0,0.790725]
["bitfinex","BTCUSD",1726754598504,0.000827,63237.0,63233.0,0.790725]
["bitfinex","BTCUSD",1726754598505,0.000827,63237.0,63236.0,0.474412]
["bitfinex","BTCUSD",1726754598756,0.000827,63237.0,63233.0,0.63258]
["bitfinex","BTCUSD",1726754598757,0.001,63234.0,63233.0,0.487433]
["bitfinex","BTCUSD",1726754598997,0.0183647,63234.0,63233.0,0.804723]
["bitfinex","BTCUSD",1726754599228,0.0183647,63234.0,63233.0,1.39698868]
["bitfinex","BTCUSD",1726754599229,0.001,63234.0,63233.0,1.39698868]
["bitfinex","BTCUSD",1726754599484,0.001,63234.0,63233.0,1.39798868]
["bitfinex","BTCUSD",1726754599707,0.000827,63237.0,63236.0,1.106962]
["bitfinex","BTCUSD",1726754602484,0.000827,63237.0,63236.0,1.423237]
["bitfinex","BTCUSD",1726754602743,0.000827,63237.0,63236.0,1.9574132]
["bitfinex","BTCUSD",1726754603933,0.000827,63247.0,63246.0,1.69998768]
["bitfinex","BTCUSD",1726754604174,0.000827,63247.0,63246.0,2.00496526]
["bitfinex","BTCUSD",1726754605110,0.000827,63247.0,63246.0,2.32119026]
["bitfinex","BTCUSD",1726754605338,0.0042735,63250.0,63247.0,0.2198]
["bitfinex","BTCUSD",1726754605565,0.0042735,63250.0,63249.0,0.73736867]
["bitfinex","BTCUSD",1726754605840,0.0042735,63250.0,63249.0,2.00220867]
["bitfinex","BTCUSD",1726754606056,0.0042735,63250.0,63249.0,2.32041867]
["bitfinex","BTCUSD",1726754606511,0.0052735,63250.0,63249.0,2.32041867]
["bitfinex","BTCUSD",1726754606735,0.0041535,63269.0,63259.0,1.42272]
["bitfinex","BTCUSD",1726754606969,0.0041535,63269.0,63259.0,2.42083326]
["bitfinex","BTCUSD",1726754609206,0.00510137,63260.0,63259.0,2.43683326]
["bitfinex","BTCUSD",1726754609454,0.00510137,63260.0,63259.0,2.45083326]
["bitfinex","BTCUSD",1726754609708,0.0041535,63269.0,63268.0,1.422517]
["bitfinex","BTCUSD",1726754609960,0.0041535,63269.0,63268.0,2.00447026]
["bitfinex","BTCUSD",1726754610725,0.000826,63273.0,63272.0,1.108332]
["bitfinex","BTCUSD",1726754610940,0.000826,63285.0,63275.0,0.16004]
["bitfinex","BTCUSD",1726754611208,0.000826,63285.0,63275.0,1.47269353]
["bitfinex","BTCUSD",1726754611438,0.000826,63285.0,63275.0,1.78361367]
["bitfinex","BTCUSD",1726754611955,0.000826,63285.0,63275.0,1.26933367]
["bitfinex","BTCUSD",1726754612217,0.001,63269.0,63268.0,0.182057]
["bitfinex","BTCUSD",1726754612484,0.001,63269.0,63268.0,1.04150303]
["bitfinex","BTCUSD",1726754612726,0.00191519,63276.0,63275.0,0.7902]
["bitfinex","BTCUSD",1726754612957,0.00191519,63276.0,63275.0,1.52517959]
["bitfinex","BTCUSD",1726754613196,0.00291519,63276.0,63275.0,2.01831326]
["bitfinex","BTCUSD",1726754613429,0.00291519,63276.0,63275.0,2.02031326]
["bitfinex","BTCUSD",1726754613669,0.00191519,63276.0,63275.0,2.00631326]
["bitfinex","BTCUSD",1726754614855,0.00091519,63276.0,63275.0,2.00431326]
["bitfinex","BTCUSD",1726754615075,0.00091519,63276.0,63275.0,2.00731326]
["bitfinex","BTCUSD",1726754615337,0.00091519,63276.0,63275.0,0.47712]
["bitfinex","BTCUSD",1726754615587,0.00174219,63276.0,63260.0,0.65611562]
["bitfinex","BTCUSD",1726754615814,0.00174219,63276.0,63275.0,0.011]
["bitfinex","BTCUSD",1726754615815,0.00274219,63276.0,63275.0,0.011]
["bitfinex","BTCUSD",1726754616260,0.00274219,63276.0,63275.0,0.025]
["bitfinex","BTCUSD",1726754616484,0.00274219,63276.0,63275.0,0.17204]
["bitfinex","BTCUSD",1726754616485,0.00174219,63276.0,63275.0,0.17204]
["bitfinex","BTCUSD",1726754616712,0.00174219,63276.0,63263.0,0.316135]
["bitfinex","BTCUSD",1726754616944,0.316082,63275.0,63262.0,0.94834672]
["bitfinex","BTCUSD",1726754617187,0.00174219,63276.0,63262.0,0.94834672]
["bitfinex","BTCUSD",1726754617410,0.158051,63271.0,63266.0,0.158061]
["bitfinex","BTCUSD",1726754617648,0.316097,63272.0,63264.0,0.316133]
["bitfinex","BTCUSD",1726754617900,0.316097,63272.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726754617901,0.158048,63272.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726754618397,0.316086,63274.0,63265.0,0.316128]
["bitfinex","BTCUSD",1726754618622,0.158053,63270.0,63265.0,0.158064]
["bitfinex","BTCUSD",1726754618864,0.158053,63270.0,63262.0,1.26449072]
["bitfinex","BTCUSD",1726754618865,0.158053,63270.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726754619356,0.013,63272.0,63268.0,0.001]
["bitfinex","BTCUSD",1726754619613,0.00174219,63276.0,63262.0,0.94834672]
["bitfinex","BTCUSD",1726754619842,0.01691178,63275.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726754620085,0.15978219,63276.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726754620336,0.17484614,63275.0,63271.0,0.15805]
["bitfinex","BTCUSD",1726754620553,0.01680414,63274.0,63265.0,0.001]
["bitfinex","BTCUSD",1726754620804,0.31782219,63276.0,63264.0,0.316134]
["bitfinex","BTCUSD",1726754621028,0.31782219,63276.0,63231.0,0.99524779]
["bitfinex","BTCUSD",1726754621029,0.01680416,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726754621306,0.00174219,63276.0,63275.0,0.47412]
["bitfinex","BTCUSD",1726754621557,0.00174219,63276.0,63275.0,1.52517959]
["bitfinex","BTCUSD",1726754621813,0.00174219,63276.0,63275.0,1.68823326]
["bitfinex","BTCUSD",1726754622059,0.00174219,63276.0,63275.0,1.20909959]
["bitfinex","BTCUSD",1726754622526,0.00174219,63276.0,63275.0,1.52517959]
["bitfinex","BTCUSD",1726754623062,0.00174219,63276.0,63275.0,1.20909959]
["bitfinex","BTCUSD",1726754623151,0.00174219,63276.0,63275.0,0.48612]
["bitfinex","BTCUSD",1726754623377,0.00174219,63276.0,63275.0,0.012]
["bitfinex","BTCUSD",1726754623612,0.00174219,63276.0,63275.0,0.17004]
["bitfinex","BTCUSD",1726754623858,0.00174219,63276.0,63275.0,0.47812]
["bitfinex","BTCUSD",1726754624091,0.00174219,63276.0,63275.0,0.16204]
["bitfinex","BTCUSD",1726754624351,0.00174219,63276.0,63275.0,0.006]
["bitfinex","BTCUSD",1726754624594,0.00174219,63276.0,63275.0,0.48012]
["bitfinex","BTCUSD",1726754624835,0.00174219,63276.0,63275.0,0.002]
["bitfinex","BTCUSD",1726754625075,0.00474219,63276.0,63275.0,0.002]
["bitfinex","BTCUSD",1726754625319,0.00174219,63276.0,63275.0,0.16004]
["bitfinex","BTCUSD",1726754625563,0.02644601,63276.0,63275.0,0.47712]
["bitfinex","BTCUSD",1726754625816,0.02644601,63276.0,63275.0,0.003]
["bitfinex","BTCUSD",1726754626057,0.01844601,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726754626538,0.01844601,63276.0,63275.0,0.47512]
["bitfinex","BTCUSD",1726754626996,0.02844601,63276.0,63275.0,0.7912]
["bitfinex","BTCUSD",1726754627252,0.02849472,63276.0,63275.0,0.47512]
["bitfinex","BTCUSD",1726754627504,0.02849472,63276.0,63275.0,0.7912]
["bitfinex","BTCUSD",1726754628250,0.01174219,63276.0,63275.0,1.240776]
["bitfinex","BTCUSD",1726754628495,0.00174219,63276.0,63275.0,1.239776]
["bitfinex","BTCUSD",1726754628738,0.00174219,63276.0,63275.0,0.923696]
["bitfinex","BTCUSD",1726754628963,0.00174219,63276.0,63275.0,1.40282967]
["bitfinex","BTCUSD",1726754629207,0.00974219,63276.0,63275.0,1.81990967]
["bitfinex","BTCUSD",1726754629469,0.00974219,63276.0,63275.0,1.81890967]
["bitfinex","BTCUSD",1726754629470,0.00174219,63276.0,63275.0,1.81890967]
["bitfinex","BTCUSD",1726754629935,0.00174219,63276.0,63275.0,1.82890967]
["bitfinex","BTCUSD",1726754630425,0.00174219,63276.0,63275.0,1.82190967]
["bitfinex","BTCUSD",1726754630946,0.000826,63285.0,63284.0,1.6987634]
["bitfinex","BTCUSD",1726754631175,0.000826,63285.0,63284.0,1.86181707]
["bitfinex","BTCUSD",1726754632647,0.0176803,63285.0,63284.0,1.86181707]
["bitfinex","BTCUSD",1726754632889,0.0186803,63285.0,63284.0,1.88381707]
["bitfinex","BTCUSD",1726754634831,0.001826,63285.0,63284.0,1.88381707]
["bitfinex","BTCUSD",1726754635084,0.01875182,63285.0,63284.0,1.88381707]
["bitfinex","BTCUSD",1726754637741,0.0041535,63288.0,63287.0,1.42209]
["bitfinex","BTCUSD",1726754637958,0.0032316,63298.0,63290.0,0.890012]
["bitfinex","BTCUSD",1726754638189,0.0032316,63298.0,63290.0,2.27768707]
["bitfinex","BTCUSD",1726754638423,0.0032316,63298.0,63290.0,1.96168207]
["bitfinex","BTCUSD",1726754639344,0.0032316,63298.0,63297.0,1.421865]
["bitfinex","BTCUSD",1726754639568,0.0032316,63298.0,63297.0,1.86152507]
["bitfinex","BTCUSD",1726754639782,0.0032316,63298.0,63297.0,1.58491867]
["bitfinex","BTCUSD",1726754641155,0.00100603,63306.0,63299.0,0.002]
["bitfinex","BTCUSD",1726754641389,0.000827,63314.0,63305.0,0.3734064]
["bitfinex","BTCUSD",1726754641618,0.00105145,63321.0,63320.0,0.473782]
["bitfinex","BTCUSD",1726754641863,0.000827,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1726754642097,0.000827,63324.0,63323.0,1.17136583]
["bitfinex","BTCUSD",1726754642362,0.00109687,63337.0,63328.0,0.157908]
["bitfinex","BTCUSD",1726754642363,8.05e-05,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1726754642570,8.05e-05,63329.0,63328.0,2.07754185]
["bitfinex","BTCUSD",1726754643256,8.05e-05,63329.0,63328.0,2.26359552]
["bitfinex","BTCUSD",1726754643491,8.05e-05,63329.0,63328.0,2.23743847]
["bitfinex","BTCUSD",1726754643741,8.05e-05,63329.0,63328.0,2.25143847]
["bitfinex","BTCUSD",1726754643963,8.05e-05,63329.0,63328.0,1.55901607]
["bitfinex","BTCUSD",1726754644187,8.05e-05,63329.0,63328.0,0.171908]
["bitfinex","BTCUSD",1726754644664,8.05e-05,63329.0,63328.0,0.487724]
["bitfinex","BTCUSD",1726754645109,8.05e-05,63329.0,63328.0,0.501724]
["bitfinex","BTCUSD",1726754645340,8.05e-05,63329.0,63328.0,0.80354]
["bitfinex","BTCUSD",1726754645776,8.05e-05,63329.0,63328.0,0.96659367]
["bitfinex","BTCUSD",1726754646254,8.05e-05,63329.0,63328.0,0.95259367]
["bitfinex","BTCUSD",1726754646503,8.05e-05,63329.0,63328.0,1.27640967]
["bitfinex","BTCUSD",1726754646747,8.05e-05,63329.0,63328.0,0.96059367]
["bitfinex","BTCUSD",1726754646954,8.05e-05,63329.0,63328.0,0.79054]
["bitfinex","BTCUSD",1726754647388,8.05e-05,63329.0,63328.0,0.474724]
["bitfinex","BTCUSD",1726754647617,8.05e-05,63329.0,63328.0,0.481724]
["bitfinex","BTCUSD",1726754647844,8.05e-05,63329.0,63328.0,0.007]
["bitfinex","BTCUSD",1726754648286,8.05e-05,63329.0,63328.0,0.172908]
["bitfinex","BTCUSD",1726754648499,8.05e-05,63329.0,63328.0,0.72074219]
["bitfinex","BTCUSD",1726754648731,8.05e-05,63329.0,63328.0,0.79469801]
["bitfinex","BTCUSD",1726754649176,8.05e-05,63329.0,63328.0,0.80269801]
["bitfinex","BTCUSD",1726754649617,8.05e-05,63329.0,63328.0,1.27356768]
["bitfinex","BTCUSD",1726754650076,8.05e-05,63329.0,63328.0,1.28056768]
["bitfinex","BTCUSD",1726754650510,8.05e-05,63329.0,63328.0,1.87299008]
["bitfinex","BTCUSD",1726754650728,0.00019137,63334.0,63328.0,1.87299008]
["bitfinex","BTCUSD",1726754650729,0.00019137,63334.0,63333.0,1.105268]
["bitfinex","BTCUSD",1726754650962,0.00109687,63337.0,63333.0,1.105268]
["bitfinex","BTCUSD",1726754650963,0.00109687,63337.0,63336.0,0.88944]
["bitfinex","BTCUSD",1726754651200,0.00109687,63337.0,63336.0,1.68404567]
["bitfinex","BTCUSD",1726754651687,0.0754,63364.0,63336.0,1.68404567]
["bitfinex","BTCUSD",1726754651688,0.0754,63364.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726754651912,0.0754,63364.0,63348.0,1.22895007]
["bitfinex","BTCUSD",1726754652374,0.158651,63362.0,63348.0,1.22895007]
["bitfinex","BTCUSD",1726754652605,0.000827,63362.0,63348.0,1.54466607]
["bitfinex","BTCUSD",1726754652825,0.000827,63362.0,63348.0,1.87438207]
["bitfinex","BTCUSD",1726754653068,0.000827,63362.0,63350.0,0.002]
["bitfinex","BTCUSD",1726754653293,0.000827,63362.0,63361.0,1.0657334]
["bitfinex","BTCUSD",1726754653522,0.000827,63362.0,63361.0,1.4813844]
["bitfinex","BTCUSD",1726754653751,0.000827,63362.0,63361.0,1.204778]
["bitfinex","BTCUSD",1726754654715,0.000827,63362.0,63361.0,1.68348267]
["bitfinex","BTCUSD",1726754655179,0.000827,63362.0,63361.0,1.72429456]
["bitfinex","BTCUSD",1726754655403,0.00123313,63383.0,63366.0,1.520317]
["bitfinex","BTCUSD",1726754655651,0.00123313,63383.0,63372.0,0.78899]
["bitfinex","BTCUSD",1726754655874,0.00123313,63383.0,63372.0,1.54424607]
["bitfinex","BTCUSD",1726754656333,0.00123313,63383.0,63372.0,1.90065396]
["bitfinex","BTCUSD",1726754657249,0.00123313,63383.0,63372.0,1.58505796]
["bitfinex","BTCUSD",1726754657492,0.00123313,63383.0,63372.0,1.54424607]
["bitfinex","BTCUSD",1726754658199,0.00123313,63383.0,63372.0,1.55324607]
["bitfinex","BTCUSD",1726754658432,0.00123313,63383.0,63372.0,1.56724607]
["bitfinex","BTCUSD",1726754659150,0.00123313,63383.0,63372.0,1.55324607]
["bitfinex","BTCUSD",1726754659396,0.00123313,63383.0,63372.0,1.56724607]
["bitfinex","BTCUSD",1726754659622,0.00123313,63383.0,63372.0,1.25165007]
["bitfinex","BTCUSD",1726754659861,0.00123313,63383.0,63372.0,1.56724607]
["bitfinex","BTCUSD",1726754660319,0.00123313,63383.0,63372.0,1.25165007]
["bitfinex","BTCUSD",1726754660755,0.00123313,63383.0,63372.0,1.56724607]
["bitfinex","BTCUSD",1726754661803,0.00123313,63383.0,63372.0,1.61854394]
["bitfinex","BTCUSD",1726754662721,0.00123313,63383.0,63372.0,1.93413994]
["bitfinex","BTCUSD",1726754663200,0.00123313,63383.0,63372.0,1.88284207]
["bitfinex","BTCUSD",1726754664383,0.0089142,63373.0,63372.0,1.88284207]
["bitfinex","BTCUSD",1726754664860,0.0089142,63373.0,63372.0,1.56724607]
["bitfinex","BTCUSD",1726754665115,0.00019732,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1726754665370,0.09089732,63383.0,63372.0,0.023]
["bitfinex","BTCUSD",1726754665627,0.09089732,63383.0,63379.0,0.315561]
["bitfinex","BTCUSD",1726754665860,0.09089732,63383.0,63376.0,0.315576]
["bitfinex","BTCUSD",1726754665861,0.09089732,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1726754666377,0.09089732,63383.0,63382.0,0.7499264]
["bitfinex","BTCUSD",1726754666378,0.00019732,63383.0,63382.0,0.7499264]
["bitfinex","BTCUSD",1726754666617,0.00019732,63383.0,63382.0,1.3850204]
["bitfinex","BTCUSD",1726754666860,0.00019732,63383.0,63382.0,1.54807407]
["bitfinex","BTCUSD",1726754667104,0.000827,63393.0,63392.0,1.104239]
["bitfinex","BTCUSD",1726754667334,0.000827,63393.0,63392.0,2.13600247]
["bitfinex","BTCUSD",1726754667822,0.000827,63393.0,63392.0,1.85939607]
["bitfinex","BTCUSD",1726754668773,0.000827,63393.0,63392.0,0.797742]
["bitfinex","BTCUSD",1726754668996,0.000827,63393.0,63392.0,0.811742]
["bitfinex","BTCUSD",1726754669482,0.000827,63393.0,63392.0,0.489245]
["bitfinex","BTCUSD",1726754669704,0.000827,63393.0,63392.0,0.473245]
["bitfinex","BTCUSD",1726754669935,0.000827,63393.0,63392.0,0.479245]
["bitfinex","BTCUSD",1726754670197,0.000827,63393.0,63392.0,0.795742]
["bitfinex","BTCUSD",1726754671100,0.000827,63393.0,63392.0,0.789742]
["bitfinex","BTCUSD",1726754671344,0.000827,63393.0,63392.0,0.788742]
["bitfinex","BTCUSD",1726754671575,0.000827,63393.0,63392.0,0.793742]
["bitfinex","BTCUSD",1726754671807,0.000827,63393.0,63392.0,1.54889907]
["bitfinex","BTCUSD",1726754672040,0.000827,63393.0,63392.0,1.59934688]
["bitfinex","BTCUSD",1726754672263,0.000827,63393.0,63392.0,1.91484388]
["bitfinex","BTCUSD",1726754672498,0.0048566,63394.0,63393.0,0.81173]
["bitfinex","BTCUSD",1726754672750,0.0048566,63394.0,63393.0,1.58276767]
["bitfinex","BTCUSD",1726754672971,0.0048566,63394.0,63393.0,1.89825967]
["bitfinex","BTCUSD",1726754673414,0.0048566,63394.0,63393.0,1.65621548]
["bitfinex","BTCUSD",1726754673634,0.0048566,63394.0,63393.0,1.65821548]
["bitfinex","BTCUSD",1726754673847,0.0048566,63394.0,63393.0,1.65621548]
["bitfinex","BTCUSD",1726754674314,0.0048566,63394.0,63393.0,1.63521548]
["bitfinex","BTCUSD",1726754674802,0.0048566,63394.0,63393.0,2.33521548]
["bitfinex","BTCUSD",1726754675252,0.0048566,63394.0,63393.0,2.36021548]
["bitfinex","BTCUSD",1726754675478,0.0048566,63394.0,63393.0,2.34921548]
["bitfinex","BTCUSD",1726754675697,0.0007628,63400.0,63393.0,2.34921548]
["bitfinex","BTCUSD",1726754675698,0.0007628,63400.0,63397.0,1.8192304]
["bitfinex","BTCUSD",1726754675933,0.0007628,63400.0,63397.0,1.98228407]
["bitfinex","BTCUSD",1726754676157,0.0007628,63400.0,63397.0,2.73473188]
["bitfinex","BTCUSD",1726754676847,0.0007628,63400.0,63397.0,2.29425988]
["bitfinex","BTCUSD",1726754677120,0.0007628,63400.0,63397.0,0.95173367]
["bitfinex","BTCUSD",1726754677353,0.0007628,63400.0,63397.0,1.59425988]
["bitfinex","BTCUSD",1726754677575,0.0007628,63400.0,63397.0,1.90973188]
["bitfinex","BTCUSD",1726754678017,0.0007628,63400.0,63397.0,1.59425988]
["bitfinex","BTCUSD",1726754678249,0.0007628,63400.0,63397.0,1.54381207]
["bitfinex","BTCUSD",1726754678477,0.0007628,63400.0,63397.0,1.29194628]
["bitfinex","BTCUSD",1726754678699,0.0007628,63400.0,63397.0,1.60741828]
["bitfinex","BTCUSD",1726754678929,0.0007628,63400.0,63397.0,1.27794628]
["bitfinex","BTCUSD",1726754679160,0.0007628,63400.0,63397.0,1.25634007]
["bitfinex","BTCUSD",1726754679876,0.0007628,63400.0,63397.0,0.487208]
["bitfinex","BTCUSD",1726754680333,0.0007628,63400.0,63397.0,0.492208]
["bitfinex","BTCUSD",1726754680558,0.0007628,63400.0,63397.0,1.24734007]
["bitfinex","BTCUSD",1726754681026,0.0007628,63400.0,63397.0,0.65526167]
["bitfinex","BTCUSD",1726754681268,0.01869823,63398.0,63397.0,0.162736]
["bitfinex","BTCUSD",1726754681502,0.20430165,63398.0,63397.0,0.005]
["bitfinex","BTCUSD",1726754681738,0.20430165,63398.0,63397.0,0.014]
["bitfinex","BTCUSD",1726754681972,0.20430165,63398.0,63397.0,0.147239]
["bitfinex","BTCUSD",1726754681973,1.24630265,63398.0,63397.0,0.147239]
["bitfinex","BTCUSD",1726754682225,1.24630265,63398.0,63392.0,0.00165]
["bitfinex","BTCUSD",1726754682226,0.002,63397.0,63392.0,0.00165]
["bitfinex","BTCUSD",1726754682452,0.78873,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1726754682673,0.99707377,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1726754682906,0.99907377,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1726754683134,1.31256577,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1726754683374,0.315532,63385.0,63378.0,0.23662105]
["bitfinex","BTCUSD",1726754683611,0.157771,63383.0,63378.0,0.23662105]
["bitfinex","BTCUSD",1726754683843,0.315534,63385.0,63372.0,0.94666341]
["bitfinex","BTCUSD",1726754684069,0.315534,63385.0,63365.0,0.94666341]
["bitfinex","BTCUSD",1726754684070,0.2766064,63384.0,63365.0,0.94666341]
["bitfinex","BTCUSD",1726754684337,0.0828,63382.0,63365.0,0.94666341]
["bitfinex","BTCUSD",1726754684571,0.25595367,63381.0,63365.0,0.94666341]
["bitfinex","BTCUSD",1726754684925,0.2766064,63379.0,63365.0,0.94666341]
["bitfinex","BTCUSD",1726754685019,0.2766064,63374.0,63366.0,0.94666341]
["bitfinex","BTCUSD",1726754685238,0.157799,63372.0,63366.0,0.94666341]
["bitfinex","BTCUSD",1726754685469,0.16305367,63373.0,63366.0,0.94666341]
["bitfinex","BTCUSD",1726754685932,0.32084867,63373.0,63365.0,0.002]
["bitfinex","BTCUSD",1726754686172,0.315596,63372.0,63365.0,0.001]
["bitfinex","BTCUSD",1726754686397,0.315596,63372.0,63351.0,0.2766064]
["bitfinex","BTCUSD",1726754686398,0.157802,63371.0,63366.0,0.001]
["bitfinex","BTCUSD",1726754686615,0.16305367,63372.0,63360.0,0.157827]
["bitfinex","BTCUSD",1726754686616,0.47865067,63372.0,63360.0,0.157827]
["bitfinex","BTCUSD",1726754686849,0.47865067,63372.0,63357.0,0.315671]
["bitfinex","BTCUSD",1726754686850,0.157808,63368.0,63357.0,0.315671]
["bitfinex","BTCUSD",1726754687075,0.47865067,63372.0,63357.0,0.31567]
["bitfinex","BTCUSD",1726754687302,0.315603,63371.0,63357.0,0.157834]
["bitfinex","BTCUSD",1726754687557,0.16305367,63372.0,63353.0,0.315687]
["bitfinex","BTCUSD",1726754687782,0.012,63372.0,63366.0,0.001]
["bitfinex","BTCUSD",1726754688006,0.012,63372.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726754688235,0.157788,63376.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726754688236,0.002,63373.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726754688463,0.012,63371.0,63364.0,0.315635]
["bitfinex","BTCUSD",1726754688683,0.012,63371.0,63366.0,0.157811]
["bitfinex","BTCUSD",1726754688921,0.012,63371.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726754689187,0.157804,63370.0,63361.0,0.157824]
["bitfinex","BTCUSD",1726754689437,0.157804,63370.0,63358.0,0.94666341]
["bitfinex","BTCUSD",1726754689438,0.012,63372.0,63367.0,0.001]
["bitfinex","BTCUSD",1726754689685,0.1698,63372.0,63367.0,0.001]
["bitfinex","BTCUSD",1726754689924,0.1698,63372.0,63367.0,0.002]
["bitfinex","BTCUSD",1726754689925,0.012,63372.0,63367.0,0.002]
["bitfinex","BTCUSD",1726754690207,0.012,63372.0,63371.0,0.473401]
["bitfinex","BTCUSD",1726754690441,0.012,63372.0,63371.0,0.789002]
["bitfinex","BTCUSD",1726754690706,0.012,63372.0,63371.0,0.473401]
["bitfinex","BTCUSD",1726754691416,0.0909,63381.0,63371.0,0.315601]
["bitfinex","BTCUSD",1726754691663,0.01,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726754691940,0.01,63371.0,63370.0,0.789015]
["bitfinex","BTCUSD",1726754692179,0.002,63370.0,63365.0,0.00165]
["bitfinex","BTCUSD",1726754692438,0.002,63370.0,63358.0,0.315663]
["bitfinex","BTCUSD",1726754692439,0.002,63372.0,63359.0,0.94331341]
["bitfinex","BTCUSD",1726754692696,0.002,63372.0,63363.0,0.157819]
["bitfinex","BTCUSD",1726754692697,0.157806,63369.0,63363.0,0.157819]
["bitfinex","BTCUSD",1726754692924,0.157806,63369.0,63355.0,0.315681]
["bitfinex","BTCUSD",1726754692925,0.16505367,63369.0,63355.0,0.315681]
["bitfinex","BTCUSD",1726754693157,0.2774314,63392.0,63353.0,0.94666341]
["bitfinex","BTCUSD",1726754693158,0.0931,63363.0,63353.0,0.94666341]
["bitfinex","BTCUSD",1726754693397,0.0931,63363.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726754693398,0.16305367,63362.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726754693643,0.16305367,63362.0,63353.0,0.94666341]
["bitfinex","BTCUSD",1726754693644,0.16305367,63362.0,63356.0,0.315676]
["bitfinex","BTCUSD",1726754693916,0.0911,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1726754694141,0.25415367,63363.0,63359.0,0.157828]
["bitfinex","BTCUSD",1726754694365,0.25415367,63363.0,63345.0,0.99626962]
["bitfinex","BTCUSD",1726754694366,0.25415367,63363.0,63356.0,0.157836]
["bitfinex","BTCUSD",1726754694604,0.157832,63359.0,63345.0,0.99626962]
["bitfinex","BTCUSD",1726754694825,0.16305367,63358.0,63346.0,0.94666341]
["bitfinex","BTCUSD",1726754695048,0.315719,63348.0,63341.0,0.157874]
["bitfinex","BTCUSD",1726754695283,0.1,63357.0,63347.0,0.94666341]
["bitfinex","BTCUSD",1726754695284,0.157857,63349.0,63347.0,0.94666341]
["bitfinex","BTCUSD",1726754695513,0.013,63369.0,63348.0,0.94666341]
["bitfinex","BTCUSD",1726754695514,0.002,63368.0,63348.0,0.94666341]
["bitfinex","BTCUSD",1726754695731,0.157831,63359.0,63351.0,0.3157]
["bitfinex","BTCUSD",1726754695982,0.002,63368.0,63346.0,0.04960621]
["bitfinex","BTCUSD",1726754695983,0.0799,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726754696201,0.0799,63362.0,63348.0,0.2766064]
["bitfinex","BTCUSD",1726754696202,0.0779,63362.0,63348.0,0.2766064]
["bitfinex","BTCUSD",1726754696431,0.235724,63362.0,63357.0,0.157835]
["bitfinex","BTCUSD",1726754696669,0.0779,63362.0,63356.0,0.315674]
["bitfinex","BTCUSD",1726754696893,0.0779,63362.0,63359.0,0.157829]
["bitfinex","BTCUSD",1726754697107,0.0779,63362.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726754697330,0.0799,63362.0,63361.0,0.001]
["bitfinex","BTCUSD",1726754697556,0.0799,63362.0,63350.0,0.315704]
["bitfinex","BTCUSD",1726754697557,0.24095367,63362.0,63351.0,0.3157]
["bitfinex","BTCUSD",1726754697792,0.15784,63355.0,63349.0,0.31571]
["bitfinex","BTCUSD",1726754698039,0.47870967,63361.0,63348.0,0.001]
["bitfinex","BTCUSD",1726754698296,0.47870967,63361.0,63351.0,0.157849]
["bitfinex","BTCUSD",1726754698297,0.157838,63356.0,63351.0,0.157849]
["bitfinex","BTCUSD",1726754698599,0.47870967,63361.0,63349.0,0.315708]
["bitfinex","BTCUSD",1726754698600,0.16305367,63361.0,63357.0,0.157833]
["bitfinex","BTCUSD",1726754698852,0.235724,63362.0,63357.0,0.157833]
["bitfinex","BTCUSD",1726754698853,0.0889,63362.0,63361.0,0.001]
["bitfinex","BTCUSD",1726754699129,0.0889,63362.0,63361.0,0.474476]
["bitfinex","BTCUSD",1726754699400,0.0889,63362.0,63357.0,0.001]
["bitfinex","BTCUSD",1726754699401,0.0799,63362.0,63357.0,0.001]
["bitfinex","BTCUSD",1726754699951,0.0001,63365.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726754700212,0.002,63362.0,63361.0,0.474476]
["bitfinex","BTCUSD",1726754700717,0.002,63362.0,63361.0,0.790127]
["bitfinex","BTCUSD",1726754700721,0.004,63362.0,63361.0,1.105778]
["bitfinex","BTCUSD",1726754700943,0.004,63362.0,63361.0,0.790127]
["bitfinex","BTCUSD",1726754701158,0.0001,63365.0,63364.0,0.473454]
["bitfinex","BTCUSD",1726754701415,0.0021,63365.0,63364.0,0.79009]
["bitfinex","BTCUSD",1726754701636,0.0021,63365.0,63364.0,0.474454]
["bitfinex","BTCUSD",1726754701864,0.0021,63365.0,63364.0,0.158818]
["bitfinex","BTCUSD",1726754702078,0.0021,63365.0,63364.0,0.001]
["bitfinex","BTCUSD",1726754702293,0.0021,63365.0,63364.0,0.7510604]
["bitfinex","BTCUSD",1726754702542,0.0021,63365.0,63364.0,1.0666964]
["bitfinex","BTCUSD",1726754702761,0.0001,63365.0,63364.0,1.0656964]
["bitfinex","BTCUSD",1726754703210,0.0001,63365.0,63364.0,1.104726]
["bitfinex","BTCUSD",1726754703425,0.0001,63365.0,63364.0,1.31738588]
["bitfinex","BTCUSD",1726754703689,0.0021,63365.0,63364.0,1.31738588]
["bitfinex","BTCUSD",1726754703921,0.0021,63365.0,63364.0,1.15433221]
["bitfinex","BTCUSD",1726754704144,0.0021,63365.0,63364.0,0.78909]
["bitfinex","BTCUSD",1726754704366,0.0071,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1726754704586,0.0051,63365.0,63364.0,0.473454]
["bitfinex","BTCUSD",1726754704796,0.0001,63365.0,63364.0,0.473454]
["bitfinex","BTCUSD",1726754705016,0.157822,63363.0,63361.0,0.00165]
["bitfinex","BTCUSD",1726754705236,0.473546,63365.0,63364.0,0.005]
["bitfinex","BTCUSD",1726754705459,1.03423067,63365.0,63364.0,0.005]
["bitfinex","BTCUSD",1726754705681,1.03423067,63365.0,63361.0,0.00165]
["bitfinex","BTCUSD",1726754705682,0.24515367,63365.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726754705908,0.16305367,63364.0,63361.0,0.00165]
["bitfinex","BTCUSD",1726754706135,0.157823,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1726754706372,0.16305367,63364.0,63361.0,0.00165]
["bitfinex","BTCUSD",1726754706600,0.473469,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1726754706882,0.157823,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1726754707110,0.95216867,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1726754707326,0.95216867,63362.0,63361.0,0.00265]
["bitfinex","BTCUSD",1726754707541,0.95216867,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1726754707973,0.95216867,63362.0,63361.0,0.00265]
["bitfinex","BTCUSD",1726754707974,1.26981467,63362.0,63361.0,0.00265]
["bitfinex","BTCUSD",1726754708215,1.26981467,63362.0,63328.0,0.2782564]
["bitfinex","BTCUSD",1726754708216,0.473574,63348.0,63328.0,0.2782564]
["bitfinex","BTCUSD",1726754708448,0.473574,63348.0,63312.0,0.32200271]
["bitfinex","BTCUSD",1726754708449,0.473574,63348.0,63310.0,0.2766064]
["bitfinex","BTCUSD",1726754708450,0.15791,63328.0,63310.0,0.2766064]
["bitfinex","BTCUSD",1726754708671,0.15791,63328.0,63308.0,0.0058239]
["bitfinex","BTCUSD",1726754708672,0.002,63330.0,63308.0,0.0058239]
["bitfinex","BTCUSD",1726754708913,0.1,63333.0,63308.0,0.0058239]
["bitfinex","BTCUSD",1726754708914,0.002,63323.0,63308.0,0.0058239]
["bitfinex","BTCUSD",1726754709142,0.31591,63309.0,63308.0,0.0058239]
["bitfinex","BTCUSD",1726754709401,0.0768,63325.0,63308.0,0.0058239]
["bitfinex","BTCUSD",1726754709402,0.002,63320.0,63308.0,0.0058239]
["bitfinex","BTCUSD",1726754709644,0.157952,63310.0,63308.0,0.0058239]
["bitfinex","BTCUSD",1726754709877,0.002,63320.0,63308.0,0.0058239]
["bitfinex","BTCUSD",1726754709878,0.157955,63309.0,63308.0,0.0058239]
["bitfinex","BTCUSD",1726754710099,0.1,63320.0,63307.0,0.00165]
["bitfinex","BTCUSD",1726754710100,0.473872,63308.0,63307.0,0.00165]
["bitfinex","BTCUSD",1726754710329,0.889787,63308.0,63307.0,0.00165]
["bitfinex","BTCUSD",1726754710543,0.573872,63308.0,63307.0,0.00165]
["bitfinex","BTCUSD",1726754710796,0.0921,63314.0,63308.0,0.001]
["bitfinex","BTCUSD",1726754711018,0.157955,63309.0,63308.0,0.001]
["bitfinex","BTCUSD",1726754711706,0.473865,63309.0,63308.0,0.001]
["bitfinex","BTCUSD",1726754711939,0.789775,63309.0,63308.0,0.001]
["bitfinex","BTCUSD",1726754712374,0.1,63312.0,63308.0,0.001]
["bitfinex","BTCUSD",1726754712612,0.0921,63314.0,63308.0,0.001]
["bitfinex","BTCUSD",1726754712613,0.014,63309.0,63308.0,0.001]
["bitfinex","BTCUSD",1726754713098,0.00616844,63324.0,63311.0,0.315897]
["bitfinex","BTCUSD",1726754713099,0.157919,63324.0,63311.0,0.315897]
["bitfinex","BTCUSD",1726754713336,0.157923,63322.0,63307.0,0.00165]
["bitfinex","BTCUSD",1726754713557,0.157923,63322.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726754713558,0.014,63309.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726754713783,0.014,63309.0,63308.0,0.001]
["bitfinex","BTCUSD",1726754713999,0.014,63309.0,63307.0,0.00165]
["bitfinex","BTCUSD",1726754714269,0.789787,63308.0,63307.0,0.00165]
["bitfinex","BTCUSD",1726754714984,0.175955,63309.0,63308.0,0.00265]
["bitfinex","BTCUSD",1726754715677,0.018,63309.0,63308.0,0.00265]
["bitfinex","BTCUSD",1726754715913,0.17105367,63309.0,63308.0,0.00265]
["bitfinex","BTCUSD",1726754716141,0.008,63309.0,63308.0,0.00265]
["bitfinex","BTCUSD",1726754716361,0.16305367,63309.0,63308.0,0.00165]
["bitfinex","BTCUSD",1726754716590,0.32100867,63309.0,63308.0,0.00165]
["bitfinex","BTCUSD",1726754716821,0.002,63322.0,63308.0,0.00165]
["bitfinex","BTCUSD",1726754716822,0.1,63316.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726754717047,0.157955,63309.0,63308.0,0.00165]
["bitfinex","BTCUSD",1726754717280,0.17105367,63309.0,63308.0,0.00265]
["bitfinex","BTCUSD",1726754717507,0.32900867,63309.0,63308.0,0.00265]
["bitfinex","BTCUSD",1726754717724,0.32100867,63309.0,63308.0,0.00165]
["bitfinex","BTCUSD",1726754717945,0.32900867,63309.0,63308.0,0.00265]
["bitfinex","BTCUSD",1726754718159,0.33900867,63309.0,63308.0,0.00265]
["bitfinex","BTCUSD",1726754718397,0.33900867,63309.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754718398,0.17305367,63309.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754718613,0.002,63317.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754718614,0.157972,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754718839,0.63697067,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754719058,0.32102567,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754719296,0.63697067,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754719527,0.95291567,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754719804,0.63697067,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754720032,0.63997067,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754720465,0.64797067,63302.0,63301.0,0.00265]
["bitfinex","BTCUSD",1726754720708,0.81296774,63302.0,63301.0,0.00265]
["bitfinex","BTCUSD",1726754720945,0.81296774,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754720946,1.43885774,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754721147,1.44385774,63302.0,63301.0,0.00265]
["bitfinex","BTCUSD",1726754721367,0.74497067,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754721587,0.65897067,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1726754721828,0.66697067,63302.0,63301.0,0.00265]
["bitfinex","BTCUSD",1726754722051,0.96891567,63302.0,63301.0,0.00265]
["bitfinex","BTCUSD",1726754722308,0.65297067,63302.0,63301.0,0.00265]
["bitfinex","BTCUSD",1726754722533,0.66697067,63302.0,63301.0,0.00265]
["bitfinex","BTCUSD",1726754722986,0.66697067,63302.0,63287.0,0.97149455]
["bitfinex","BTCUSD",1726754722987,0.29134284,63302.0,63287.0,0.23693501]
["bitfinex","BTCUSD",1726754723221,0.16305367,63301.0,63287.0,0.23693501]
["bitfinex","BTCUSD",1726754723435,0.002,63305.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726754723436,0.16305367,63295.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726754723655,0.158017,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726754723884,0.790087,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1726754724100,0.002,63291.0,63279.0,0.0032316]
["bitfinex","BTCUSD",1726754724101,0.474082,63280.0,63279.0,0.0032316]
["bitfinex","BTCUSD",1726754724323,0.790137,63280.0,63279.0,0.0032316]
["bitfinex","BTCUSD",1726754724536,0.474082,63280.0,63279.0,0.0032316]
["bitfinex","BTCUSD",1726754725248,0.63713567,63280.0,63279.0,0.0032316]
["bitfinex","BTCUSD",1726754725466,0.16305367,63280.0,63279.0,0.1612616]
["bitfinex","BTCUSD",1726754725696,0.16305367,63280.0,63279.0,0.0032316]
["bitfinex","BTCUSD",1726754725916,0.0001,63300.0,63281.0,0.316049]
["bitfinex","BTCUSD",1726754726199,0.26305367,63296.0,63279.0,0.42177314]
["bitfinex","BTCUSD",1726754726434,0.42104167,63296.0,63285.0,0.41854154]
["bitfinex","BTCUSD",1726754726665,0.32104167,63296.0,63291.0,0.157999]
["bitfinex","BTCUSD",1726754726894,0.16305367,63296.0,63288.0,0.316014]
["bitfinex","BTCUSD",1726754727119,0.16305367,63296.0,63291.0,0.157997]
["bitfinex","BTCUSD",1726754727386,0.16305367,63296.0,63289.0,0.316008]
["bitfinex","BTCUSD",1726754727387,0.157994,63294.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726754727610,0.16305367,63293.0,63288.0,0.316014]
["bitfinex","BTCUSD",1726754727835,0.16305367,63293.0,63237.0,0.04815649]
["bitfinex","BTCUSD",1726754727836,0.16305367,63293.0,63287.0,0.158008]
["bitfinex","BTCUSD",1726754728063,0.16305367,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726754728287,0.0762,63307.0,63291.0,0.41854154]
["bitfinex","BTCUSD",1726754728509,0.0762,63307.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726754728510,0.16305367,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726754728744,0.16305367,63299.0,63297.0,0.41854154]
["bitfinex","BTCUSD",1726754728745,0.000826,63309.0,63299.0,0.47394]
["bitfinex","BTCUSD",1726754728965,0.000826,63309.0,63299.0,1.10586]
["bitfinex","BTCUSD",1726754729429,0.000826,63309.0,63299.0,0.7899]
["bitfinex","BTCUSD",1726754729649,0.000826,63309.0,63299.0,0.47394]
["bitfinex","BTCUSD",1726754729868,0.158782,63309.0,63299.0,0.7899]
["bitfinex","BTCUSD",1726754730148,0.000826,63309.0,63299.0,1.10586]
["bitfinex","BTCUSD",1726754730604,0.000826,63309.0,63299.0,0.7899]
["bitfinex","BTCUSD",1726754730819,0.000826,63309.0,63299.0,1.10586]
["bitfinex","BTCUSD",1726754731489,0.0121,63300.0,63299.0,1.10586]
["bitfinex","BTCUSD",1726754731704,0.0191,63300.0,63299.0,1.10686]
["bitfinex","BTCUSD",1726754731927,0.0071,63300.0,63299.0,1.47242621]
["bitfinex","BTCUSD",1726754732154,0.0071,63300.0,63299.0,1.63447988]
["bitfinex","BTCUSD",1726754732155,0.0001,63300.0,63299.0,1.63447988]
["bitfinex","BTCUSD",1726754732376,0.0031,63300.0,63299.0,2.03253988]
["bitfinex","BTCUSD",1726754732629,0.000826,63309.0,63308.0,1.421617]
["bitfinex","BTCUSD",1726754732824,0.000826,63309.0,63308.0,2.00321221]
["bitfinex","BTCUSD",1726754733270,0.000826,63309.0,63308.0,2.05281842]
["bitfinex","BTCUSD",1726754734146,0.000826,63309.0,63308.0,2.15101842]
["bitfinex","BTCUSD",1726754734362,0.000826,63309.0,63308.0,2.46693342]
["bitfinex","BTCUSD",1726754734603,0.000826,63309.0,63308.0,2.15101842]
["bitfinex","BTCUSD",1726754734857,0.0805,63347.0,63312.0,0.002]
["bitfinex","BTCUSD",1726754735073,0.0805,63347.0,63337.0,0.315766]
["bitfinex","BTCUSD",1726754735074,0.16305367,63345.0,63337.0,0.315766]
["bitfinex","BTCUSD",1726754735294,0.16305367,63345.0,63342.0,0.157871]
["bitfinex","BTCUSD",1726754735512,0.157871,63343.0,63334.0,0.315782]
["bitfinex","BTCUSD",1726754735735,0.16812299,63345.0,63319.0,0.41854154]
["bitfinex","BTCUSD",1726754735736,0.157895,63333.0,63319.0,0.41854154]
["bitfinex","BTCUSD",1726754735973,0.31576,63340.0,63319.0,0.41854154]
["bitfinex","BTCUSD",1726754736187,0.00507126,63332.0,63319.0,0.41854154]
["bitfinex","BTCUSD",1726754736406,0.16505367,63345.0,63319.0,0.41854154]
["bitfinex","BTCUSD",1726754736407,0.315758,63340.0,63319.0,0.41854154]
["bitfinex","BTCUSD",1726754736640,0.157886,63337.0,63332.0,0.157896]
["bitfinex","BTCUSD",1726754736870,0.00507126,63339.0,63325.0,0.41854154]
["bitfinex","BTCUSD",1726754737105,0.1,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726754737343,0.1,63344.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726754737581,0.1,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726754738065,0.1,63344.0,63337.0,0.41854154]
["bitfinex","BTCUSD",1726754738066,0.0019065,63344.0,63337.0,0.41854154]
["bitfinex","BTCUSD",1726754738304,0.0019065,63344.0,63341.0,0.157874]
["bitfinex","BTCUSD",1726754738520,0.315741,63343.0,63336.0,0.157887]
["bitfinex","BTCUSD",1726754738745,0.0159065,63344.0,63342.0,0.001]
["bitfinex","BTCUSD",1726754739016,0.002,63342.0,63319.0,0.41854154]
["bitfinex","BTCUSD",1726754739249,0.16505367,63341.0,63325.0,0.94725375]
["bitfinex","BTCUSD",1726754739474,0.15791,63327.0,63326.0,0.94725375]
["bitfinex","BTCUSD",1726754739697,0.32096367,63327.0,63326.0,0.94725375]
["bitfinex","BTCUSD",1726754739937,0.32096367,63327.0,63318.0,0.94725375]
["bitfinex","BTCUSD",1726754739938,0.32096367,63327.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726754740156,0.32096367,63327.0,63318.0,0.94725375]
["bitfinex","BTCUSD",1726754740157,0.16305367,63326.0,63318.0,1.26311775]
["bitfinex","BTCUSD",1726754740375,0.47887967,63326.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726754740597,0.16305367,63326.0,63325.0,0.473746]
["bitfinex","BTCUSD",1726754740811,0.16305367,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1726754741046,0.16305367,63326.0,63323.0,0.315836]
["bitfinex","BTCUSD",1726754741269,0.32096767,63326.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726754741515,0.16305367,63326.0,63322.0,0.157921]
["bitfinex","BTCUSD",1726754741734,0.16305367,63326.0,63314.0,0.41854154]
["bitfinex","BTCUSD",1726754741735,0.315833,63325.0,63316.0,0.315873]
["bitfinex","BTCUSD",1726754741973,0.16305367,63324.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726754742193,0.157923,63322.0,63317.0,0.157933]
["bitfinex","BTCUSD",1726754742420,0.16305367,63321.0,63318.0,0.157932]
["bitfinex","BTCUSD",1726754742639,0.16305367,63321.0,63308.0,1.36579529]
["bitfinex","BTCUSD",1726754742640,0.16305367,63321.0,63315.0,0.315877]
["bitfinex","BTCUSD",1726754742854,0.16305367,63321.0,63308.0,1.36579529]
["bitfinex","BTCUSD",1726754743077,0.16305367,63321.0,63308.0,0.94725375]
["bitfinex","BTCUSD",1726754743296,0.315858,63320.0,63308.0,0.94725375]
["bitfinex","BTCUSD",1726754743518,0.157943,63314.0,63308.0,0.94725375]
["bitfinex","BTCUSD",1726754743740,0.16305367,63314.0,63309.0,0.31591]
["bitfinex","BTCUSD",1726754743957,0.16305367,63314.0,63308.0,0.94725375]
["bitfinex","BTCUSD",1726754743958,0.01703905,63313.0,63312.0,0.157947]
["bitfinex","BTCUSD",1726754744180,0.01703905,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726754744391,0.01703905,63313.0,63312.0,1.105632]
["bitfinex","BTCUSD",1726754744845,0.01703905,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726754745611,0.02103905,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726754745832,0.01703905,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726754746044,0.02003905,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726754746251,0.02003905,63313.0,63312.0,1.105632]
["bitfinex","BTCUSD",1726754746730,0.02003905,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726754747219,0.003,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726754747435,0.1,63325.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726754747658,0.42728203,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1726754747876,0.312453,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1726754748133,0.312453,63324.0,63321.0,0.157923]
["bitfinex","BTCUSD",1726754748371,0.312453,63324.0,63320.0,0.157925]
["bitfinex","BTCUSD",1726754748372,0.04437602,63323.0,63320.0,0.157925]
["bitfinex","BTCUSD",1726754748610,0.16305367,63322.0,63321.0,0.157924]
["bitfinex","BTCUSD",1726754748833,0.212453,63322.0,63321.0,0.157924]
["bitfinex","BTCUSD",1726754749060,0.212453,63322.0,63321.0,0.473774]
["bitfinex","BTCUSD",1726754749331,0.212453,63322.0,63319.0,0.157928]
["bitfinex","BTCUSD",1726754749560,0.04437602,63321.0,63320.0,0.157925]
["bitfinex","BTCUSD",1726754749780,0.20742969,63321.0,63320.0,0.157925]
["bitfinex","BTCUSD",1726754750015,0.2125724,63321.0,63320.0,0.157925]
["bitfinex","BTCUSD",1726754750463,0.2125724,63321.0,63320.0,0.47378]
["bitfinex","BTCUSD",1726754750685,0.02213829,63321.0,63320.0,1.10549]
["bitfinex","BTCUSD",1726754750907,0.00502551,63321.0,63320.0,1.10649]
["bitfinex","BTCUSD",1726754751128,0.008,63323.0,63322.0,0.789612]
["bitfinex","BTCUSD",1726754751346,0.008,63323.0,63322.0,1.105457]
["bitfinex","BTCUSD",1726754751570,0.0019065,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726754751784,0.0019065,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726754751785,0.01909226,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726754751996,0.01909226,63330.0,63329.0,1.38155155]
["bitfinex","BTCUSD",1726754752439,0.0019065,63330.0,63329.0,1.38155155]
["bitfinex","BTCUSD",1726754752900,0.0019065,63330.0,63329.0,1.421149]
["bitfinex","BTCUSD",1726754753391,0.000826,63344.0,63343.0,0.789352]
["bitfinex","BTCUSD",1726754753610,0.000826,63344.0,63343.0,1.06556555]
["bitfinex","BTCUSD",1726754753611,0.01806259,63344.0,63343.0,1.06556555]
["bitfinex","BTCUSD",1726754753854,0.000826,63344.0,63343.0,1.38130655]
["bitfinex","BTCUSD",1726754754300,0.0058596,63357.0,63356.0,0.78919]
["bitfinex","BTCUSD",1726754754524,0.0058596,63357.0,63356.0,1.52249379]
["bitfinex","BTCUSD",1726754755244,0.0058596,63357.0,63356.0,1.83816979]
["bitfinex","BTCUSD",1726754755498,0.0058596,63357.0,63356.0,2.10122346]
["bitfinex","BTCUSD",1726754756157,0.0138596,63357.0,63356.0,2.12522346]
["bitfinex","BTCUSD",1726754756375,0.000828,63373.0,63372.0,1.104586]
["bitfinex","BTCUSD",1726754756591,0.000828,63373.0,63372.0,1.52221379]
["bitfinex","BTCUSD",1726754756810,0.000828,63373.0,63372.0,1.20661779]
["bitfinex","BTCUSD",1726754757024,0.000828,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1726754757251,0.000828,63373.0,63368.0,0.315616]
["bitfinex","BTCUSD",1726754757496,0.000828,63373.0,63366.0,0.315621]
["bitfinex","BTCUSD",1726754757497,0.000828,63373.0,63367.0,0.23692004]
["bitfinex","BTCUSD",1726754757713,0.000828,63373.0,63368.0,0.157807]
["bitfinex","BTCUSD",1726754758216,0.000828,63373.0,63366.0,0.157813]
["bitfinex","BTCUSD",1726754758217,0.01738604,63372.0,63366.0,0.157813]
["bitfinex","BTCUSD",1726754758442,0.01738604,63371.0,63365.0,0.31563]
["bitfinex","BTCUSD",1726754758656,0.01738604,63370.0,63368.0,0.157806]
["bitfinex","BTCUSD",1726754758873,0.16388167,63373.0,63364.0,0.41762779]
["bitfinex","BTCUSD",1726754759086,0.16388167,63373.0,63368.0,0.001]
["bitfinex","BTCUSD",1726754759087,0.01737909,63372.0,63368.0,0.001]
["bitfinex","BTCUSD",1726754759299,0.01737909,63371.0,63364.0,0.41762779]
["bitfinex","BTCUSD",1726754759518,0.01737909,63370.0,63364.0,0.41762779]
["bitfinex","BTCUSD",1726754759736,0.17518087,63369.0,63360.0,0.315652]
["bitfinex","BTCUSD",1726754759947,0.17519124,63368.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726754760173,0.32086267,63368.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726754760385,0.1,63366.0,63347.0,0.315719]
["bitfinex","BTCUSD",1726754760599,0.1,63366.0,63360.0,0.94681279]
["bitfinex","BTCUSD",1726754760600,0.315656,63361.0,63360.0,0.94681279]
["bitfinex","BTCUSD",1726754760815,0.315656,63361.0,63347.0,0.315719]
["bitfinex","BTCUSD",1726754760816,0.157849,63352.0,63342.0,0.315742]
["bitfinex","BTCUSD",1726754761032,0.17879426,63361.0,63353.0,0.94681279]
["bitfinex","BTCUSD",1726754761252,0.01725885,63360.0,63351.0,0.41762779]
["bitfinex","BTCUSD",1726754761476,0.04486501,63359.0,63345.0,0.315727]
["bitfinex","BTCUSD",1726754761710,0.04486501,63359.0,63340.0,0.94681279]
["bitfinex","BTCUSD",1726754761711,0.04486501,63358.0,63357.0,0.157835]
["bitfinex","BTCUSD",1726754761965,0.05874055,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1726754762191,0.004,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1726754762432,0.014,63368.0,63359.0,0.31566]
["bitfinex","BTCUSD",1726754762647,0.04468056,63367.0,63361.0,0.315646]
["bitfinex","BTCUSD",1726754762867,0.01718483,63366.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726754763326,0.01415915,63365.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726754763557,0.03134398,63365.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726754763771,0.01415915,63365.0,63364.0,0.789089]
["bitfinex","BTCUSD",1726754763999,0.01415915,63365.0,63364.0,1.104725]
["bitfinex","BTCUSD",1726754764216,0.006,63367.0,63366.0,0.789065]
["bitfinex","BTCUSD",1726754764556,0.006,63367.0,63366.0,0.473439]
["bitfinex","BTCUSD",1726754764698,0.006,63367.0,63366.0,0.789065]
["bitfinex","BTCUSD",1726754765149,0.006,63367.0,63366.0,1.104691]
["bitfinex","BTCUSD",1726754765367,0.157775,63382.0,63372.0,0.473394]
["bitfinex","BTCUSD",1726754765589,0.001656,63386.0,63372.0,1.78426746]
["bitfinex","BTCUSD",1726754765812,0.001656,63386.0,63372.0,1.83387367]
["bitfinex","BTCUSD",1726754766674,0.001656,63386.0,63372.0,1.78426746]
["bitfinex","BTCUSD",1726754767348,0.001656,63386.0,63372.0,1.52221379]
["bitfinex","BTCUSD",1726754767558,0.1636296,63384.0,63372.0,1.52221379]
["bitfinex","BTCUSD",1726754767782,0.001828,63373.0,63372.0,1.52921379]
["bitfinex","BTCUSD",1726754767996,0.001828,63373.0,63372.0,1.21361779]
["bitfinex","BTCUSD",1726754768209,0.000828,63373.0,63372.0,1.20661779]
["bitfinex","BTCUSD",1726754768469,0.000828,63373.0,63372.0,1.52521379]
["bitfinex","BTCUSD",1726754768681,0.000828,63373.0,63372.0,1.20961779]
["bitfinex","BTCUSD",1726754768887,0.000828,63373.0,63372.0,1.52221379]
["bitfinex","BTCUSD",1726754769104,0.001828,63373.0,63372.0,1.52321379]
["bitfinex","BTCUSD",1726754769531,0.000828,63373.0,63372.0,1.52321379]
["bitfinex","BTCUSD",1726754769747,0.001828,63373.0,63372.0,1.20761779]
["bitfinex","BTCUSD",1726754770177,0.001828,63373.0,63372.0,0.89202179]
["bitfinex","BTCUSD",1726754770398,0.001828,63373.0,63372.0,1.20761779]
["bitfinex","BTCUSD",1726754770825,0.000828,63373.0,63372.0,1.20661779]
["bitfinex","BTCUSD",1726754771073,0.000828,63373.0,63372.0,1.52521379]
["bitfinex","BTCUSD",1726754771296,0.000828,63373.0,63359.0,0.49352779]
["bitfinex","BTCUSD",1726754771521,0.315633,63365.0,63356.0,0.23671814]
["bitfinex","BTCUSD",1726754771740,0.315603,63371.0,63361.0,0.94693233]
["bitfinex","BTCUSD",1726754771961,0.315613,63369.0,63358.0,0.315665]
["bitfinex","BTCUSD",1726754772173,0.01652513,63364.0,63363.0,0.89108879]
["bitfinex","BTCUSD",1726754772412,0.157799,63372.0,63368.0,0.157808]
["bitfinex","BTCUSD",1726754773054,0.157801,63371.0,63364.0,0.315635]
["bitfinex","BTCUSD",1726754773261,0.16388167,63373.0,63357.0,0.315669]
["bitfinex","BTCUSD",1726754773262,0.006,63369.0,63358.0,0.315665]
["bitfinex","BTCUSD",1726754773477,0.157814,63366.0,63363.0,0.94693233]
["bitfinex","BTCUSD",1726754773691,0.315622,63367.0,63359.0,0.157829]
["bitfinex","BTCUSD",1726754773906,0.315622,63367.0,63351.0,0.41762779]
["bitfinex","BTCUSD",1726754773907,0.315622,63367.0,63361.0,0.157823]
["bitfinex","BTCUSD",1726754774127,0.16305367,63372.0,63351.0,0.41762779]
["bitfinex","BTCUSD",1726754774128,0.18041449,63366.0,63351.0,0.41762779]
["bitfinex","BTCUSD",1726754774340,0.18041449,63366.0,63337.0,0.0779]
["bitfinex","BTCUSD",1726754774341,0.473521,63355.0,63354.0,0.94693233]
["bitfinex","BTCUSD",1726754774554,0.157851,63351.0,63346.0,0.315724]
["bitfinex","BTCUSD",1726754774767,0.16305367,63366.0,63350.0,0.94693233]
["bitfinex","BTCUSD",1726754774986,0.157842,63355.0,63345.0,0.41762779]
["bitfinex","BTCUSD",1726754775210,0.01733178,63354.0,63350.0,0.94693233]
["bitfinex","BTCUSD",1726754775449,0.01733178,63354.0,63345.0,0.41762779]
["bitfinex","BTCUSD",1726754775450,0.01630537,63365.0,63351.0,0.001]
["bitfinex","BTCUSD",1726754775657,0.01630537,63365.0,63351.0,0.157848]
["bitfinex","BTCUSD",1726754775658,0.157838,63356.0,63351.0,0.157848]
["bitfinex","BTCUSD",1726754775867,0.01720795,63355.0,63352.0,0.94693233]
["bitfinex","BTCUSD",1726754776132,0.01720795,63354.0,63350.0,0.001]
["bitfinex","BTCUSD",1726754776341,0.157849,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1726754776556,0.01720795,63351.0,63348.0,0.157857]
["bitfinex","BTCUSD",1726754776768,0.01720795,63351.0,63345.0,0.41762779]
["bitfinex","BTCUSD",1726754776769,0.01720795,63350.0,63345.0,0.41762779]
["bitfinex","BTCUSD",1726754776987,0.157838,63356.0,63351.0,0.157849]
["bitfinex","BTCUSD",1726754777197,0.157838,63356.0,63352.0,0.157848]
["bitfinex","BTCUSD",1726754777198,0.04470382,63355.0,63352.0,0.157848]
["bitfinex","BTCUSD",1726754777465,0.315668,63358.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754777466,0.01719378,63354.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754777687,0.18024745,63357.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754777941,0.36038521,63356.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754778209,0.17503578,63355.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754778466,0.04477402,63354.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754778979,0.04477402,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754779215,0.16305367,63356.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754779216,0.157843,63354.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754779415,0.04477402,63355.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754779416,0.04477402,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754779626,0.01719378,63353.0,63352.0,0.1595]
["bitfinex","BTCUSD",1726754779838,0.04477402,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754780207,0.157834,63358.0,63352.0,0.159498]
["bitfinex","BTCUSD",1726754780416,0.01722159,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754780678,0.02755455,63353.0,63352.0,0.475196]
["bitfinex","BTCUSD",1726754780841,0.01722159,63353.0,63352.0,0.475196]
["bitfinex","BTCUSD",1726754781304,0.396132,63365.0,63352.0,0.475196]
["bitfinex","BTCUSD",1726754781305,0.04477614,63356.0,63352.0,1.106588]
["bitfinex","BTCUSD",1726754781507,0.000826,63372.0,63352.0,1.106588]
["bitfinex","BTCUSD",1726754781508,0.23677045,63367.0,63366.0,0.473439]
["bitfinex","BTCUSD",1726754781643,0.23677045,63367.0,63366.0,0.7493537]
["bitfinex","BTCUSD",1726754781846,0.000826,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726754782119,0.000826,63372.0,63371.0,0.2759147]
["bitfinex","BTCUSD",1726754782289,0.000826,63372.0,63371.0,0.2693847]
["bitfinex","BTCUSD",1726754782707,0.000826,63372.0,63371.0,0.4271847]
["bitfinex","BTCUSD",1726754783083,0.000826,63372.0,63371.0,0.7427857]
["bitfinex","BTCUSD",1726754783691,0.008826,63372.0,63371.0,0.7427857]
["bitfinex","BTCUSD",1726754784143,0.008826,63372.0,63371.0,0.2693847]
["bitfinex","BTCUSD",1726754784345,0.008826,63372.0,63371.0,0.4271847]
["bitfinex","BTCUSD",1726754784552,0.008826,63372.0,63371.0,0.7427857]
["bitfinex","BTCUSD",1726754784773,0.008826,63372.0,63371.0,0.4271847]
["bitfinex","BTCUSD",1726754784976,0.013826,63372.0,63371.0,0.4271847]
["bitfinex","BTCUSD",1726754785339,0.013826,63372.0,63371.0,0.97955615]
["bitfinex","BTCUSD",1726754785575,0.013826,63372.0,63371.0,1.0583867]
["bitfinex","BTCUSD",1726754785782,0.013826,63372.0,63371.0,1.3739877]
["bitfinex","BTCUSD",1726754785987,0.013826,63372.0,63358.0,0.04960621]
["bitfinex","BTCUSD",1726754785988,0.17687967,63372.0,63366.0,0.2759147]
["bitfinex","BTCUSD",1726754786221,0.17687967,63372.0,63360.0,0.2759147]
["bitfinex","BTCUSD",1726754786222,0.19075665,63372.0,63360.0,0.2759147]
["bitfinex","BTCUSD",1726754786449,0.02770298,63372.0,63365.0,0.2759147]
["bitfinex","BTCUSD",1726754786676,0.01470298,63372.0,63367.0,0.31562]
["bitfinex","BTCUSD",1726754786876,0.01670298,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1726754787095,0.01670298,63372.0,63365.0,0.2759147]
["bitfinex","BTCUSD",1726754787096,0.01470298,63372.0,63366.0,0.157811]
["bitfinex","BTCUSD",1726754787294,0.157804,63370.0,63366.0,0.157811]
["bitfinex","BTCUSD",1726754787498,0.157804,63370.0,63357.0,0.39077]
["bitfinex","BTCUSD",1726754787499,0.16305367,63370.0,63357.0,0.315667]
["bitfinex","BTCUSD",1726754787721,0.16305367,63370.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726754787722,0.01383118,63369.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726754787925,0.16305367,63368.0,63361.0,0.315651]
["bitfinex","BTCUSD",1726754788138,0.16305367,63368.0,63358.0,0.94684267]
["bitfinex","BTCUSD",1726754788139,0.157819,63364.0,63360.0,0.157826]
["bitfinex","BTCUSD",1726754788351,0.157821,63363.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726754788555,0.17163176,63363.0,63359.0,0.157829]
["bitfinex","BTCUSD",1726754788755,0.01381076,63363.0,63358.0,0.94684267]
["bitfinex","BTCUSD",1726754788959,0.157816,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726754789180,0.01380199,63362.0,63360.0,0.001]
["bitfinex","BTCUSD",1726754789388,0.157824,63362.0,63360.0,0.001]
["bitfinex","BTCUSD",1726754789644,0.17684688,63361.0,63352.0,0.94849467]
["bitfinex","BTCUSD",1726754789856,0.157845,63353.0,63352.0,0.94849467]
["bitfinex","BTCUSD",1726754790070,0.157845,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754790071,0.95228067,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754790336,0.157836,63357.0,63352.0,0.159499]
["bitfinex","BTCUSD",1726754790572,0.01370332,63353.0,63352.0,0.1595]
["bitfinex","BTCUSD",1726754790957,0.32088967,63357.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726754791141,0.32088967,63357.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754791370,0.007,63353.0,63352.0,0.476196]
["bitfinex","BTCUSD",1726754791598,0.007,63353.0,63352.0,1.3835027]
["bitfinex","BTCUSD",1726754791818,0.007,63353.0,63352.0,1.0678067]
["bitfinex","BTCUSD",1726754792185,0.011,63353.0,63352.0,1.0678067]
["bitfinex","BTCUSD",1726754792767,0.004,63353.0,63352.0,1.0668067]
["bitfinex","BTCUSD",1726754793220,0.011,63353.0,63352.0,1.0668067]
["bitfinex","BTCUSD",1726754793442,0.02119058,63353.0,63352.0,1.0668067]
["bitfinex","BTCUSD",1726754793873,0.02819058,63353.0,63352.0,1.3825027]
["bitfinex","BTCUSD",1726754794090,0.02119058,63353.0,63352.0,1.3825027]
["bitfinex","BTCUSD",1726754794342,0.004,63353.0,63352.0,1.3825027]
["bitfinex","BTCUSD",1726754794591,0.005,63353.0,63352.0,1.3825027]
["bitfinex","BTCUSD",1726754794860,0.004,63353.0,63352.0,1.3825027]
["bitfinex","BTCUSD",1726754795074,0.004,63353.0,63352.0,1.0668067]
["bitfinex","BTCUSD",1726754795328,0.157821,63363.0,63358.0,0.157831]
["bitfinex","BTCUSD",1726754795544,0.23677045,63361.0,63356.0,0.315672]
["bitfinex","BTCUSD",1726754795778,0.23677045,63361.0,63353.0,0.315686]
["bitfinex","BTCUSD",1726754795779,0.157836,63357.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726754795997,0.157836,63357.0,63352.0,0.2775667]
["bitfinex","BTCUSD",1726754795998,0.157845,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754796242,0.157845,63353.0,63352.0,0.003652]
["bitfinex","BTCUSD",1726754796243,0.68142199,63353.0,63352.0,0.003652]
["bitfinex","BTCUSD",1726754796500,1.31278571,63353.0,63352.0,0.003652]
["bitfinex","BTCUSD",1726754796739,1.31278571,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754796740,1.55215428,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754796957,0.78140371,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754797170,0.20786771,63353.0,63352.0,0.1595]
["bitfinex","BTCUSD",1726754797381,0.36571271,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754797590,0.68140371,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754797841,0.99709471,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754798088,1.00409471,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754798358,1.00809471,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754798837,1.00409471,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754799070,1.53119518,63353.0,63352.0,0.001652]
["bitfinex","BTCUSD",1726754799325,0.473641,63339.0,63338.0,0.23677045]
["bitfinex","BTCUSD",1726754799553,0.473694,63332.0,63324.0,0.23677045]
["bitfinex","BTCUSD",1726754799774,0.473746,63325.0,63324.0,0.23677045]
["bitfinex","BTCUSD",1726754799993,0.96986684,63325.0,63324.0,0.23677045]
["bitfinex","BTCUSD",1726754800203,0.96986684,63325.0,63321.0,0.0001791]
["bitfinex","BTCUSD",1726754800204,0.473767,63322.0,63321.0,0.0001791]
["bitfinex","BTCUSD",1726754800454,0.18028984,63322.0,63321.0,0.0001791]
["bitfinex","BTCUSD",1726754800706,0.0311708,63322.0,63321.0,0.52039364]
["bitfinex","BTCUSD",1726754800957,0.0311708,63322.0,63321.0,0.83624364]
["bitfinex","BTCUSD",1726754801208,0.014,63325.0,63324.0,0.78959]
["bitfinex","BTCUSD",1726754801421,0.23677045,63329.0,63324.0,0.2759147]
["bitfinex","BTCUSD",1726754801637,0.01394597,63325.0,63324.0,0.2759147]
["bitfinex","BTCUSD",1726754801850,0.01696782,63325.0,63324.0,0.5917507]
["bitfinex","BTCUSD",1726754802065,0.315784,63335.0,63324.0,0.5917507]
["bitfinex","BTCUSD",1726754802066,0.157899,63332.0,63326.0,0.157913]
["bitfinex","BTCUSD",1726754802321,0.18003314,63331.0,63324.0,0.2759147]
["bitfinex","BTCUSD",1726754802568,0.01697947,63331.0,63330.0,0.2759147]
["bitfinex","BTCUSD",1726754802780,0.07081718,63350.0,63328.0,0.23677045]
["bitfinex","BTCUSD",1726754802781,0.01700533,63343.0,63329.0,0.315809]
["bitfinex","BTCUSD",1726754803060,0.157878,63340.0,63335.0,0.4338037]
["bitfinex","BTCUSD",1726754803274,0.0170052,63342.0,63321.0,0.0947791]
["bitfinex","BTCUSD",1726754803275,0.014,63332.0,63330.0,0.2759147]
["bitfinex","BTCUSD",1726754803728,0.0442984,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726754803953,0.003,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726754804389,0.003,63331.0,63321.0,0.0001791]
["bitfinex","BTCUSD",1726754804390,0.157916,63325.0,63321.0,0.0001791]
["bitfinex","BTCUSD",1726754804639,0.18305887,63331.0,63323.0,0.94741081]
["bitfinex","BTCUSD",1726754804640,0.18005887,63324.0,63323.0,0.94741081]
["bitfinex","BTCUSD",1726754804897,0.18005887,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1726754805155,0.18005887,63324.0,63321.0,0.0001791]
["bitfinex","BTCUSD",1726754805400,0.01699074,63323.0,63321.0,0.0001791]
["bitfinex","BTCUSD",1726754805837,0.634607,63331.0,63321.0,0.0001791]
["bitfinex","BTCUSD",1726754805838,0.01699074,63322.0,63321.0,0.7898041]
["bitfinex","BTCUSD",1726754806058,0.01699938,63322.0,63321.0,0.0001791]
["bitfinex","BTCUSD",1726754806273,0.32095667,63330.0,63324.0,0.157916]
["bitfinex","BTCUSD",1726754806483,0.32095667,63330.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726754806692,0.17490015,63329.0,63323.0,0.31584]
["bitfinex","BTCUSD",1726754806904,0.18004782,63328.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726754807112,0.18004782,63328.0,63325.0,0.157915]
["bitfinex","BTCUSD",1726754807113,0.01699415,63327.0,63325.0,0.157915]
["bitfinex","BTCUSD",1726754807320,0.01699415,63327.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726754807321,0.18004782,63327.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726754807535,0.01699415,63326.0,63325.0,0.7496607]
["bitfinex","BTCUSD",1726754807754,0.01699415,63326.0,63325.0,1.0654917]
["bitfinex","BTCUSD",1726754807970,0.01,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726754808188,0.19004298,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726754808465,0.02698931,63330.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726754808706,0.02698931,63330.0,63329.0,1.105338]
["bitfinex","BTCUSD",1726754808707,0.01,63330.0,63329.0,1.105338]
["bitfinex","BTCUSD",1726754809232,0.315723,63347.0,63329.0,1.105338]
["bitfinex","BTCUSD",1726754809233,0.315723,63347.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726754809468,0.15787,63343.0,63335.0,0.2759147]
["bitfinex","BTCUSD",1726754809725,0.20741869,63342.0,63336.0,0.315775]
["bitfinex","BTCUSD",1726754809977,0.04436502,63341.0,63338.0,0.157881]
["bitfinex","BTCUSD",1726754810223,0.32093167,63340.0,63335.0,0.4338037]
["bitfinex","BTCUSD",1726754810475,0.01706347,63339.0,63336.0,0.315774]
["bitfinex","BTCUSD",1726754810713,0.16305367,63340.0,63337.0,0.157885]
["bitfinex","BTCUSD",1726754810714,0.01706347,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1726754810910,0.01706347,63338.0,63335.0,0.2759147]
["bitfinex","BTCUSD",1726754811191,0.16305367,63340.0,63337.0,0.157885]
["bitfinex","BTCUSD",1726754811451,0.16305367,63340.0,63333.0,0.473679]
["bitfinex","BTCUSD",1726754811452,0.01705474,63339.0,63333.0,0.473679]
["bitfinex","BTCUSD",1726754811716,0.01705474,63339.0,63336.0,0.157886]
["bitfinex","BTCUSD",1726754811965,0.1,63337.0,63316.0,0.315873]
["bitfinex","BTCUSD",1726754812230,0.15792,63323.0,63322.0,0.94746317]
["bitfinex","BTCUSD",1726754812509,0.1,63328.0,63322.0,0.94746317]
["bitfinex","BTCUSD",1726754812510,0.157914,63326.0,63322.0,0.94746317]
["bitfinex","BTCUSD",1726754812747,0.415818,63328.0,63319.0,0.31586]
["bitfinex","BTCUSD",1726754812748,0.0169868,63323.0,63319.0,0.31586]
["bitfinex","BTCUSD",1726754812987,0.415818,63328.0,63321.0,0.1581031]
["bitfinex","BTCUSD",1726754813219,0.33283054,63327.0,63321.0,0.1581031]
["bitfinex","BTCUSD",1726754813462,0.157915,63325.0,63321.0,0.1581031]
["bitfinex","BTCUSD",1726754813721,0.1,63334.0,63325.0,0.2759147]
["bitfinex","BTCUSD",1726754813978,0.157901,63331.0,63327.0,0.157909]
["bitfinex","BTCUSD",1726754814331,0.01701557,63330.0,63321.0,0.0001791]
["bitfinex","BTCUSD",1726754814525,0.0944,63349.0,63327.0,0.04643954]
["bitfinex","BTCUSD",1726754814526,0.315717,63348.0,63327.0,0.04643954]
["bitfinex","BTCUSD",1726754814802,0.0944,63349.0,63323.0,0.394237]
["bitfinex","BTCUSD",1726754814803,0.315732,63345.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726754815038,0.157874,63342.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726754815290,0.20742946,63341.0,63338.0,0.157882]
["bitfinex","BTCUSD",1726754815586,0.20742946,63341.0,63335.0,0.2759147]
["bitfinex","BTCUSD",1726754815587,0.04437579,63340.0,63335.0,0.2759147]
["bitfinex","BTCUSD",1726754815804,0.2196369,63340.0,63337.0,0.473654]
["bitfinex","BTCUSD",1726754816010,0.2196369,63340.0,63335.0,0.2759147]
["bitfinex","BTCUSD",1726754816011,0.04446577,63339.0,63335.0,0.2759147]
["bitfinex","BTCUSD",1726754816269,0.20751944,63338.0,63330.0,0.5917187]
["bitfinex","BTCUSD",1726754816532,0.20751944,63338.0,63331.0,0.315797]
["bitfinex","BTCUSD",1726754816533,0.04446577,63337.0,63331.0,0.315797]
["bitfinex","BTCUSD",1726754816774,0.04446577,63336.0,63331.0,1.26326017]
["bitfinex","BTCUSD",1726754817007,0.04446577,63335.0,63331.0,0.315797]
["bitfinex","BTCUSD",1726754817265,0.04446577,63335.0,63329.0,0.157904]
["bitfinex","BTCUSD",1726754817266,0.157896,63333.0,63329.0,0.157904]
["bitfinex","BTCUSD",1726754817493,0.157896,63333.0,63328.0,0.157907]
["bitfinex","BTCUSD",1726754817494,0.20236477,63332.0,63328.0,0.157907]
["bitfinex","BTCUSD",1726754817724,0.04446577,63331.0,63328.0,0.157907]
["bitfinex","BTCUSD",1726754817950,0.04446577,63330.0,63328.0,0.157907]
["bitfinex","BTCUSD",1726754818221,0.01208719,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726754818469,0.04436549,63332.0,63326.0,0.000826]
["bitfinex","BTCUSD",1726754818708,0.0120862,63330.0,63326.0,0.000826]
["bitfinex","BTCUSD",1726754818927,0.20741916,63331.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726754818928,0.04436549,63329.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726754819159,0.18011732,63328.0,63326.0,0.158738]
["bitfinex","BTCUSD",1726754819404,0.01206765,63329.0,63328.0,0.473724]
["bitfinex","BTCUSD",1726754819665,0.01206765,63329.0,63326.0,0.000826]
["bitfinex","BTCUSD",1726754819666,0.004,63330.0,63329.0,1.105338]
["bitfinex","BTCUSD",1726754819889,0.1,63343.0,63330.0,0.315806]
["bitfinex","BTCUSD",1726754820167,0.07053891,63356.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726754820168,0.009,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726754820408,0.001652,63350.0,63349.0,0.473566]
["bitfinex","BTCUSD",1726754820631,0.001652,63350.0,63349.0,0.789277]
["bitfinex","BTCUSD",1726754820896,0.001652,63350.0,63349.0,1.104988]
["bitfinex","BTCUSD",1726754820897,0.0186427,63350.0,63349.0,1.104988]
["bitfinex","BTCUSD",1726754821369,0.0186427,63350.0,63349.0,1.3809027]
["bitfinex","BTCUSD",1726754821628,0.0186427,63350.0,63349.0,1.6966137]
["bitfinex","BTCUSD",1726754821629,0.001652,63350.0,63349.0,1.6966137]
["bitfinex","BTCUSD",1726754822137,0.001652,63350.0,63349.0,1.3809027]
["bitfinex","BTCUSD",1726754823379,0.001652,63350.0,63349.0,1.3829027]
["bitfinex","BTCUSD",1726754823601,0.001652,63350.0,63349.0,1.3809027]
["bitfinex","BTCUSD",1726754823825,0.002652,63350.0,63349.0,1.3809027]
["bitfinex","BTCUSD",1726754824059,0.003652,63350.0,63349.0,1.3889027]
["bitfinex","BTCUSD",1726754824801,0.03427832,63350.0,63349.0,1.0731917]
["bitfinex","BTCUSD",1726754825059,0.05163039,63350.0,63349.0,1.0731917]
["bitfinex","BTCUSD",1726754826497,0.06150925,63350.0,63349.0,1.0731917]
["bitfinex","BTCUSD",1726754826805,0.05163039,63350.0,63349.0,1.3889027]
["bitfinex","BTCUSD",1726754826997,0.05163039,63350.0,63329.0,0.415811]
["bitfinex","BTCUSD",1726754826998,0.05163039,63350.0,63335.0,0.315778]
["bitfinex","BTCUSD",1726754826999,0.1809,63349.0,63335.0,0.315778]
["bitfinex","BTCUSD",1726754827216,0.315732,63345.0,63340.0,0.23678166]
["bitfinex","BTCUSD",1726754827440,0.157878,63340.0,63330.0,0.4338167]
["bitfinex","BTCUSD",1726754827704,0.157877,63341.0,63337.0,0.94723132]
["bitfinex","BTCUSD",1726754827958,0.157877,63341.0,63327.0,0.94723132]
["bitfinex","BTCUSD",1726754827959,0.04481447,63339.0,63327.0,0.94723132]
["bitfinex","BTCUSD",1726754828200,0.157892,63335.0,63327.0,0.94723132]
["bitfinex","BTCUSD",1726754828468,0.21090013,63334.0,63327.0,0.94723132]
["bitfinex","BTCUSD",1726754828680,0.157901,63331.0,63327.0,0.94723132]
["bitfinex","BTCUSD",1726754828946,0.36363746,63333.0,63321.0,0.1581031]
["bitfinex","BTCUSD",1726754828947,0.21090013,63330.0,63322.0,0.94723132]
["bitfinex","BTCUSD",1726754829162,0.04784646,63329.0,63325.0,0.2759147]
["bitfinex","BTCUSD",1726754829416,0.04784646,63328.0,63325.0,0.5917447]
["bitfinex","BTCUSD",1726754829701,0.04784646,63327.0,63325.0,0.2759147]
["bitfinex","BTCUSD",1726754829948,0.04784646,63327.0,63326.0,0.158739]
["bitfinex","BTCUSD",1726754830173,0.012,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726754830404,0.1,63347.0,63330.0,0.5917207]
["bitfinex","BTCUSD",1726754830671,0.1,63347.0,63337.0,0.2759147]
["bitfinex","BTCUSD",1726754830672,0.16305367,63346.0,63337.0,0.2759147]
["bitfinex","BTCUSD",1726754830927,0.157874,63342.0,63337.0,0.2759147]
["bitfinex","BTCUSD",1726754831164,0.23821756,63341.0,63332.0,0.2759147]
["bitfinex","BTCUSD",1726754831380,0.157881,63339.0,63332.0,0.2759147]
["bitfinex","BTCUSD",1726754831644,0.1,63337.0,63326.0,0.000826]
["bitfinex","BTCUSD",1726754831895,0.23817852,63336.0,63326.0,0.000826]
["bitfinex","BTCUSD",1726754832136,0.1,63333.0,63326.0,0.000826]
["bitfinex","BTCUSD",1726754832391,0.23817852,63332.0,63326.0,0.000826]
["bitfinex","BTCUSD",1726754832637,0.473731,63327.0,63326.0,0.000826]
["bitfinex","BTCUSD",1726754832886,0.07503606,63327.0,63326.0,0.000826]
["bitfinex","BTCUSD",1726754833119,0.315782,63335.0,63326.0,0.000826]
["bitfinex","BTCUSD",1726754833338,0.315782,63335.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754833339,0.01706629,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754833608,0.06459519,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754833829,0.06459519,63327.0,63326.0,0.474365]
["bitfinex","BTCUSD",1726754834068,0.07659519,63327.0,63326.0,0.89241953]
["bitfinex","BTCUSD",1726754834343,0.04760179,63327.0,63326.0,1.20824553]
["bitfinex","BTCUSD",1726754834564,0.012,63327.0,63326.0,1.52407153]
["bitfinex","BTCUSD",1726754834838,0.0994,63348.0,63328.0,0.315813]
["bitfinex","BTCUSD",1726754835054,0.16305367,63342.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754835313,0.008,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754835528,0.03861535,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754835755,0.21077391,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754836001,0.71199449,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754836246,1.02781549,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754836523,1.34363649,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754836759,1.34763649,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754836992,1.45163649,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754837207,1.44714691,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754837441,1.48545803,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754838402,1.47745803,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754838647,1.48545803,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754839100,1.47745803,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754839347,1.49145803,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754839802,1.17563703,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754840040,0.49599503,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754840284,0.78305402,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754840528,1.14329507,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754840761,1.12929507,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754841027,1.45911607,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754841520,1.47311607,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754841741,0.84147407,63327.0,63326.0,0.000626]
["bitfinex","BTCUSD",1726754842240,0.0906894,63327.0,63326.0,1.106017]
["bitfinex","BTCUSD",1726754842458,0.06021991,63327.0,63326.0,1.106017]
["bitfinex","BTCUSD",1726754842895,0.04621991,63327.0,63326.0,1.106017]
["bitfinex","BTCUSD",1726754843166,0.04621991,63327.0,63326.0,0.474365]
["bitfinex","BTCUSD",1726754843686,0.04633894,63327.0,63326.0,0.474365]
["bitfinex","BTCUSD",1726754844129,0.04633894,63327.0,63326.0,0.790191]
["bitfinex","BTCUSD",1726754844847,0.03233894,63327.0,63326.0,1.106017]
["bitfinex","BTCUSD",1726754845319,0.001654,63327.0,63326.0,1.421843]
["bitfinex","BTCUSD",1726754845805,0.001654,63327.0,63326.0,1.67919667]
["bitfinex","BTCUSD",1726754846022,0.001652,63350.0,63349.0,0.57590953]
["bitfinex","BTCUSD",1726754846280,0.03243132,63350.0,63349.0,0.57590953]
["bitfinex","BTCUSD",1726754846502,0.04985781,63350.0,63349.0,0.57590953]
["bitfinex","BTCUSD",1726754846783,0.001652,63350.0,63349.0,0.89162053]
["bitfinex","BTCUSD",1726754847017,0.04986058,63350.0,63349.0,1.20733153]
["bitfinex","BTCUSD",1726754847235,0.03242664,63350.0,63349.0,0.57590953]
["bitfinex","BTCUSD",1726754847462,0.04042664,63350.0,63349.0,0.89162053]
["bitfinex","BTCUSD",1726754848472,0.04042664,63350.0,63336.0,0.23686766]
["bitfinex","BTCUSD",1726754848473,0.04042664,63350.0,63342.0,0.41805453]
["bitfinex","BTCUSD",1726754848688,0.04827185,63349.0,63340.0,0.315753]
["bitfinex","BTCUSD",1726754848942,0.03077464,63348.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726754849169,0.00700656,63348.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726754849444,0.03077464,63348.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726754849669,0.02440685,63348.0,63342.0,0.41805453]
["bitfinex","BTCUSD",1726754849929,0.02440685,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726754850156,0.00994524,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726754850382,0.03386453,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726754850608,0.0513247,63348.0,63344.0,0.315734]
["bitfinex","BTCUSD",1726754850847,0.0483247,63347.0,63342.0,0.41805453]
["bitfinex","BTCUSD",1726754851063,0.03086453,63346.0,63342.0,0.57592553]
["bitfinex","BTCUSD",1726754851283,0.03086453,63346.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726754851499,0.006,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726754851716,0.007654,63348.0,63347.0,0.789302]
["bitfinex","BTCUSD",1726754851931,0.05894549,63348.0,63347.0,0.789302]
["bitfinex","BTCUSD",1726754852192,0.04152226,63348.0,63347.0,0.789302]
["bitfinex","BTCUSD",1726754852401,0.05894632,63348.0,63347.0,0.789302]
["bitfinex","BTCUSD",1726754852666,0.05594632,63348.0,63347.0,0.789302]
["bitfinex","BTCUSD",1726754852876,0.05894632,63348.0,63347.0,0.473581]
["bitfinex","BTCUSD",1726754853301,0.05295613,63348.0,63347.0,0.473581]
["bitfinex","BTCUSD",1726754853541,0.05895613,63348.0,63347.0,0.473581]
["bitfinex","BTCUSD",1726754853775,0.05895613,63348.0,63347.0,1.105023]
["bitfinex","BTCUSD",1726754853776,0.010654,63348.0,63347.0,1.105023]
["bitfinex","BTCUSD",1726754854059,0.001652,63357.0,63356.0,1.104866]
["bitfinex","BTCUSD",1726754854269,0.001652,63357.0,63356.0,2.0016502]
["bitfinex","BTCUSD",1726754854478,0.000828,63373.0,63356.0,2.0016502]
["bitfinex","BTCUSD",1726754854479,0.000828,63373.0,63371.0,1.52265753]
["bitfinex","BTCUSD",1726754856240,0.001656,63377.0,63373.0,0.0784]
["bitfinex","BTCUSD",1726754856476,0.001656,63377.0,63376.0,1.104516]
["bitfinex","BTCUSD",1726754856693,0.001656,63377.0,63376.0,0.78894]
["bitfinex","BTCUSD",1726754857407,0.001656,63377.0,63376.0,1.104516]
["bitfinex","BTCUSD",1726754857845,0.002656,63377.0,63376.0,1.107516]
["bitfinex","BTCUSD",1726754858511,0.001656,63377.0,63376.0,1.104516]
["bitfinex","BTCUSD",1726754859377,0.002656,63377.0,63376.0,1.110516]
["bitfinex","BTCUSD",1726754859589,0.315467,63398.0,63387.0,0.157758]
["bitfinex","BTCUSD",1726754859824,0.23678914,63388.0,63387.0,0.157758]
["bitfinex","BTCUSD",1726754860041,0.32078967,63397.0,63389.0,0.157754]
["bitfinex","BTCUSD",1726754860337,0.32078967,63397.0,63376.0,0.002]
["bitfinex","BTCUSD",1726754860338,0.03072909,63396.0,63390.0,0.41805453]
["bitfinex","BTCUSD",1726754860552,0.03072909,63395.0,63390.0,0.57580653]
["bitfinex","BTCUSD",1726754860768,0.03072909,63394.0,63390.0,0.41805453]
["bitfinex","BTCUSD",1726754861002,0.03072909,63393.0,63392.0,0.473245]
["bitfinex","BTCUSD",1726754861231,0.000827,63401.0,63390.0,0.41805453]
["bitfinex","BTCUSD",1726754861232,0.000827,63401.0,63399.0,0.473193]
["bitfinex","BTCUSD",1726754861459,0.000827,63401.0,63399.0,0.89124753]
["bitfinex","BTCUSD",1726754861460,0.03146467,63400.0,63399.0,0.89124753]
["bitfinex","BTCUSD",1726754862095,0.03146467,63400.0,63399.0,0.57578553]
["bitfinex","BTCUSD",1726754862328,0.03146467,63400.0,63399.0,0.41805453]
["bitfinex","BTCUSD",1726754862587,0.03146467,63400.0,63393.0,0.41805453]
["bitfinex","BTCUSD",1726754862814,0.03146467,63400.0,63396.0,0.94655886]
["bitfinex","BTCUSD",1726754862815,0.03070187,63399.0,63396.0,0.94655886]
["bitfinex","BTCUSD",1726754863043,0.03070187,63398.0,63396.0,0.157737]
["bitfinex","BTCUSD",1726754863289,0.0007628,63400.0,63393.0,0.41805453]
["bitfinex","BTCUSD",1726754863290,0.03070187,63397.0,63393.0,0.41805453]
["bitfinex","BTCUSD",1726754863522,0.03070187,63397.0,63385.0,0.31553]
["bitfinex","BTCUSD",1726754863523,0.34617987,63396.0,63385.0,0.31553]
["bitfinex","BTCUSD",1726754863741,0.157746,63393.0,63389.0,0.94655886]
["bitfinex","BTCUSD",1726754863959,0.47853167,63396.0,63386.0,0.157762]
["bitfinex","BTCUSD",1726754863960,0.03070187,63392.0,63386.0,0.157762]
["bitfinex","BTCUSD",1726754864205,0.03070187,63391.0,63386.0,0.157762]
["bitfinex","BTCUSD",1726754864456,0.16305367,63396.0,63383.0,0.15777]
["bitfinex","BTCUSD",1726754864686,0.16305367,63396.0,63368.0,1.36461339]
["bitfinex","BTCUSD",1726754864687,0.315536,63385.0,63368.0,1.36461339]
["bitfinex","BTCUSD",1726754864903,0.19371381,63384.0,63382.0,0.94655886]
["bitfinex","BTCUSD",1726754865131,0.03066014,63383.0,63368.0,0.41805453]
["bitfinex","BTCUSD",1726754865368,0.16305367,63382.0,63370.0,0.94655886]
["bitfinex","BTCUSD",1726754865594,0.157784,63378.0,63370.0,1.10436086]
["bitfinex","BTCUSD",1726754865831,0.03066014,63377.0,63362.0,0.41805453]
["bitfinex","BTCUSD",1726754866038,0.16305367,63378.0,63373.0,0.157795]
["bitfinex","BTCUSD",1726754866039,0.03066014,63376.0,63373.0,0.157795]
["bitfinex","BTCUSD",1726754866255,0.03066014,63375.0,63373.0,0.157795]
["bitfinex","BTCUSD",1726754866471,0.03066014,63374.0,63371.0,0.315599]
["bitfinex","BTCUSD",1726754866733,0.315502,63391.0,63372.0,0.94655886]
["bitfinex","BTCUSD",1726754866948,0.011827,63396.0,63377.0,0.157784]
["bitfinex","BTCUSD",1726754866949,0.315517,63388.0,63377.0,0.157784]
["bitfinex","BTCUSD",1726754867166,0.315517,63388.0,63369.0,0.41805453]
["bitfinex","BTCUSD",1726754867167,0.31119647,63387.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726754867386,0.007,63376.0,63373.0,0.157794]
["bitfinex","BTCUSD",1726754867610,0.157777,63381.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726754867825,0.0306452,63380.0,63373.0,0.157794]
["bitfinex","BTCUSD",1726754868076,0.0306452,63379.0,63363.0,0.41805453]
["bitfinex","BTCUSD",1726754868311,0.0306452,63379.0,63362.0,0.94655886]
["bitfinex","BTCUSD",1726754868312,0.23917581,63378.0,63362.0,0.94655886]
["bitfinex","BTCUSD",1726754868554,0.157828,63360.0,63354.0,0.94655886]
["bitfinex","BTCUSD",1726754868767,0.315634,63365.0,63363.0,0.94655886]
["bitfinex","BTCUSD",1726754868986,0.315634,63365.0,63354.0,0.94655886]
["bitfinex","BTCUSD",1726754868987,0.157824,63362.0,63354.0,0.94655886]
["bitfinex","BTCUSD",1726754869215,0.04803497,63361.0,63354.0,0.94655886]
["bitfinex","BTCUSD",1726754869455,0.04803497,63361.0,63352.0,0.157847]
["bitfinex","BTCUSD",1726754869456,0.0306981,63360.0,63352.0,0.157847]
["bitfinex","BTCUSD",1726754869666,0.16305367,63361.0,63351.0,0.3157]
["bitfinex","BTCUSD",1726754869667,0.0306981,63359.0,63351.0,0.3157]
["bitfinex","BTCUSD",1726754869904,0.0306981,63358.0,63354.0,0.15784]
["bitfinex","BTCUSD",1726754870150,0.0306981,63357.0,63349.0,0.3198432]
["bitfinex","BTCUSD",1726754870410,0.0306981,63357.0,63349.0,0.0041352]
["bitfinex","BTCUSD",1726754870411,0.0306981,63356.0,63349.0,0.0041352]
["bitfinex","BTCUSD",1726754870595,0.0306981,63355.0,63349.0,0.0041352]
["bitfinex","BTCUSD",1726754870851,0.32089167,63356.0,63349.0,0.0041352]
["bitfinex","BTCUSD",1726754870852,0.19375177,63354.0,63349.0,0.0041352]
["bitfinex","BTCUSD",1726754871069,0.0306981,63353.0,63349.0,0.0041352]
["bitfinex","BTCUSD",1726754871292,0.19375177,63352.0,63349.0,0.0041352]
["bitfinex","BTCUSD",1726754871522,0.0306981,63351.0,63349.0,0.0041352]
["bitfinex","BTCUSD",1726754871767,0.16305367,63352.0,63349.0,0.0041352]
["bitfinex","BTCUSD",1726754872005,0.03056276,63350.0,63349.0,0.0041352]
["bitfinex","BTCUSD",1726754872724,0.03056276,63350.0,63349.0,0.7934122]
["bitfinex","BTCUSD",1726754874014,0.1,63371.0,63352.0,0.315692]
["bitfinex","BTCUSD",1726754874232,0.23678166,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726754874451,0.04782222,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726754875354,0.04782222,63356.0,63352.0,0.157847]
["bitfinex","BTCUSD",1726754875644,0.04782222,63355.0,63354.0,0.157841]
["bitfinex","BTCUSD",1726754876252,0.04782222,63355.0,63349.0,0.0041352]
["bitfinex","BTCUSD",1726754876253,0.157853,63350.0,63349.0,0.0041352]
["bitfinex","BTCUSD",1726754876467,0.39628792,63350.0,63349.0,0.0057872]
["bitfinex","BTCUSD",1726754876921,1.44860592,63350.0,63349.0,0.0057872]
["bitfinex","BTCUSD",1726754877138,0.157878,63340.0,63339.0,0.23678166]
["bitfinex","BTCUSD",1726754877365,0.23843492,63340.0,63339.0,0.23678166]
["bitfinex","BTCUSD",1726754877583,0.23843492,63340.0,63333.0,0.23678166]
["bitfinex","BTCUSD",1726754877823,0.23843492,63340.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754877824,0.315722,63347.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754877825,0.16305367,63338.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754878048,0.315776,63336.0,63331.0,0.23678166]
["bitfinex","BTCUSD",1726754878286,0.07538125,63337.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754878287,0.16305367,63332.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754878526,1.29135667,63331.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754878762,1.36644312,63331.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754879516,1.05064212,63331.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754879740,1.02327332,63331.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754880188,0.22477132,63331.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754880468,0.25205668,63331.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754880708,0.21077132,63331.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754880940,0.22477132,63331.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754881410,0.23877132,63331.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754881633,0.73978512,63331.0,63330.0,0.0041352]
["bitfinex","BTCUSD",1726754881880,0.73978512,63331.0,63327.0,0.001654]
["bitfinex","BTCUSD",1726754881881,0.473724,63328.0,63327.0,0.001654]
["bitfinex","BTCUSD",1726754882095,0.473724,63328.0,63311.0,0.0041352]
["bitfinex","BTCUSD",1726754882096,0.180925,63321.0,63320.0,0.23678166]
["bitfinex","BTCUSD",1726754882333,0.22984472,63321.0,63320.0,0.23678166]
["bitfinex","BTCUSD",1726754882573,0.23712821,63321.0,63315.0,0.315875]
["bitfinex","BTCUSD",1726754882822,0.21271654,63320.0,63311.0,0.3200322]
["bitfinex","BTCUSD",1726754883090,0.04966287,63319.0,63313.0,0.157944]
["bitfinex","BTCUSD",1726754883372,0.315834,63325.0,63304.0,0.41805453]
["bitfinex","BTCUSD",1726754883373,0.02441167,63316.0,63304.0,0.157967]
["bitfinex","BTCUSD",1726754883598,0.315834,63325.0,63306.0,0.004189]
["bitfinex","BTCUSD",1726754883599,0.16305367,63315.0,63306.0,0.004189]
["bitfinex","BTCUSD",1726754883809,0.16305367,63315.0,63313.0,0.94762029]
["bitfinex","BTCUSD",1726754883810,0.02439808,63314.0,63313.0,0.94762029]
["bitfinex","BTCUSD",1726754884036,0.16305367,63314.0,63311.0,0.157948]
["bitfinex","BTCUSD",1726754884261,0.16305367,63313.0,63308.0,0.157956]
["bitfinex","BTCUSD",1726754884484,0.16305367,63313.0,63306.0,0.004189]
["bitfinex","BTCUSD",1726754884485,0.16305367,63313.0,63311.0,0.315897]
["bitfinex","BTCUSD",1726754884696,0.16305367,63313.0,63306.0,0.004189]
["bitfinex","BTCUSD",1726754884913,0.16305367,63313.0,63309.0,0.157954]
["bitfinex","BTCUSD",1726754885121,0.16305367,63313.0,63309.0,0.157953]
["bitfinex","BTCUSD",1726754885332,0.16305367,63313.0,63311.0,0.157949]
["bitfinex","BTCUSD",1726754885980,0.16305367,63313.0,63312.0,0.159601]
["bitfinex","BTCUSD",1726754885981,0.17005367,63313.0,63312.0,0.159601]
["bitfinex","BTCUSD",1726754886409,0.17005367,63313.0,63312.0,0.001654]
["bitfinex","BTCUSD",1726754886627,0.17005367,63313.0,63312.0,0.159601]
["bitfinex","BTCUSD",1726754886850,0.17005367,63313.0,63312.0,0.001654]
["bitfinex","BTCUSD",1726754887079,0.17605367,63313.0,63312.0,0.159601]
["bitfinex","BTCUSD",1726754887511,0.16305367,63313.0,63312.0,0.159601]
["bitfinex","BTCUSD",1726754887726,0.18105367,63313.0,63312.0,0.159601]
["bitfinex","BTCUSD",1726754888197,0.17205367,63313.0,63312.0,0.475496]
["bitfinex","BTCUSD",1726754888414,0.18405367,63313.0,63312.0,0.159601]
["bitfinex","BTCUSD",1726754888627,0.17205367,63313.0,63312.0,0.475496]
["bitfinex","BTCUSD",1726754888840,0.17205367,63313.0,63312.0,0.159601]
["bitfinex","BTCUSD",1726754889059,0.17705367,63313.0,63312.0,0.001654]
["bitfinex","BTCUSD",1726754889291,0.97279206,63313.0,63312.0,0.001654]
["bitfinex","BTCUSD",1726754889517,0.97279206,63313.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754889518,1.105842,63300.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754889760,1.42096997,63300.0,63297.0,0.23692004]
["bitfinex","BTCUSD",1726754889992,1.44634004,63300.0,63297.0,0.23692004]
["bitfinex","BTCUSD",1726754890232,0.190052,63300.0,63297.0,0.23692004]
["bitfinex","BTCUSD",1726754890447,0.17294062,63300.0,63299.0,0.159632]
["bitfinex","BTCUSD",1726754890676,0.17294062,63300.0,63299.0,0.475592]
["bitfinex","BTCUSD",1726754890899,0.17294062,63300.0,63299.0,0.791552]
["bitfinex","BTCUSD",1726754890900,0.00988695,63300.0,63299.0,0.791552]
["bitfinex","BTCUSD",1726754891095,0.004,63313.0,63299.0,0.001652]
["bitfinex","BTCUSD",1726754891365,0.315882,63315.0,63299.0,0.001652]
["bitfinex","BTCUSD",1726754891366,0.157963,63306.0,63299.0,0.001652]
["bitfinex","BTCUSD",1726754891592,0.23692004,63307.0,63299.0,0.15963]
["bitfinex","BTCUSD",1726754891593,0.011,63300.0,63299.0,0.15963]
["bitfinex","BTCUSD",1726754891822,0.16305367,63300.0,63299.0,0.001652]
["bitfinex","BTCUSD",1726754892057,0.17294237,63300.0,63299.0,0.001652]
["bitfinex","BTCUSD",1726754892329,0.65487437,63300.0,63299.0,0.001652]
["bitfinex","BTCUSD",1726754892567,0.76912146,63300.0,63299.0,0.001652]
["bitfinex","BTCUSD",1726754892790,1.10807646,63300.0,63299.0,0.001652]
["bitfinex","BTCUSD",1726754893067,1.20807646,63300.0,63299.0,0.001652]
["bitfinex","BTCUSD",1726754893323,1.61223146,63300.0,63299.0,0.001652]
["bitfinex","BTCUSD",1726754893557,1.60606442,63300.0,63299.0,0.001652]
["bitfinex","BTCUSD",1726754894002,0.790025,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754894221,0.81691211,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754894446,0.93020322,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754894667,1.25932452,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754895204,1.35932452,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754895447,0.18005208,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754895689,0.19683776,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754895934,0.18283776,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754896641,0.67985276,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754896868,0.37180146,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754897126,0.21379646,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754897352,0.19980062,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754897571,0.2039094,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754897804,0.19483798,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754898021,0.22587058,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754898234,0.21387058,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754898485,0.22787058,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754899004,0.21387058,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754899223,0.22787058,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754899927,0.21387058,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726754900175,0.497052,63284.0,63283.0,0.001652]
["bitfinex","BTCUSD",1726754900391,1.41909971,63284.0,63283.0,0.001652]
["bitfinex","BTCUSD",1726754900636,0.8132,63275.0,63257.0,0.316168]
["bitfinex","BTCUSD",1726754900861,0.97625367,63275.0,63274.0,0.23866188]
["bitfinex","BTCUSD",1726754901104,1.10307139,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754901571,1.25524294,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754902022,1.26924294,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754902243,0.47591139,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754902460,0.79199139,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754902683,1.09407139,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754902901,0.77799139,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754903121,0.18987139,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754903343,0.18987139,63275.0,63274.0,0.159694]
["bitfinex","BTCUSD",1726754903617,0.20387139,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754903861,0.20387077,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754904068,1.02145428,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754904289,1.03045428,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754904511,0.72837428,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754904943,1.04345428,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754905432,1.35953428,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726754905654,0.15806,63267.0,63266.0,0.001654]
["bitfinex","BTCUSD",1726754905860,0.21725428,63267.0,63266.0,0.001654]
["bitfinex","BTCUSD",1726754906081,0.37531428,63267.0,63266.0,0.001654]
["bitfinex","BTCUSD",1726754906547,0.18987077,63267.0,63266.0,0.475841]
["bitfinex","BTCUSD",1726754906769,0.0268171,63267.0,63266.0,0.791966]
["bitfinex","BTCUSD",1726754906979,0.01703244,63267.0,63266.0,0.317779]
["bitfinex","BTCUSD",1726754907189,0.02692625,63267.0,63266.0,0.475841]
["bitfinex","BTCUSD",1726754907428,0.20097992,63267.0,63266.0,0.001654]
["bitfinex","BTCUSD",1726754908136,0.19297992,63267.0,63266.0,0.791966]
["bitfinex","BTCUSD",1726754908348,0.19097992,63267.0,63266.0,0.001654]
["bitfinex","BTCUSD",1726754908568,0.19097992,63267.0,63266.0,0.159716]
["bitfinex","BTCUSD",1726754908796,0.19097992,63267.0,63266.0,0.475841]
["bitfinex","BTCUSD",1726754908797,0.19797992,63267.0,63266.0,0.475841]
["bitfinex","BTCUSD",1726754909025,0.19097992,63267.0,63266.0,0.159716]
["bitfinex","BTCUSD",1726754909462,0.19097992,63267.0,63266.0,0.475841]
["bitfinex","BTCUSD",1726754909683,0.18997992,63267.0,63266.0,0.159716]
["bitfinex","BTCUSD",1726754910137,0.03392625,63267.0,63266.0,1.108091]
["bitfinex","BTCUSD",1726754910404,0.03695585,63267.0,63266.0,1.108091]
["bitfinex","BTCUSD",1726754910647,0.02995585,63267.0,63266.0,0.791966]
["bitfinex","BTCUSD",1726754910868,0.02995585,63267.0,63266.0,0.475841]
["bitfinex","BTCUSD",1726754911127,0.17594748,63267.0,63266.0,0.001654]
["bitfinex","BTCUSD",1726754911365,0.21737209,63267.0,63266.0,0.001654]
["bitfinex","BTCUSD",1726754911640,0.35306952,63267.0,63266.0,0.001654]
["bitfinex","BTCUSD",1726754911884,0.41498707,63267.0,63266.0,0.001654]
["bitfinex","BTCUSD",1726754912112,0.41498707,63267.0,63250.0,0.23700988]
["bitfinex","BTCUSD",1726754912113,0.158087,63256.0,63250.0,0.23700988]
["bitfinex","BTCUSD",1726754912362,0.023,63255.0,63250.0,0.23700988]
["bitfinex","BTCUSD",1726754912597,0.16305367,63252.0,63250.0,0.23700988]
["bitfinex","BTCUSD",1726754912837,0.02695585,63251.0,63250.0,0.23700988]
["bitfinex","BTCUSD",1726754913074,0.19000952,63251.0,63248.0,0.001654]
["bitfinex","BTCUSD",1726754913318,0.19000952,63250.0,63248.0,0.001654]
["bitfinex","BTCUSD",1726754913564,0.34811452,63249.0,63248.0,0.001654]
["bitfinex","BTCUSD",1726754913813,0.19000952,63249.0,63248.0,0.001654]
["bitfinex","BTCUSD",1726754914490,0.19000952,63249.0,63248.0,0.159761]
["bitfinex","BTCUSD",1726754915175,0.19000952,63249.0,63248.0,0.475976]
["bitfinex","BTCUSD",1726754915424,0.20400952,63249.0,63248.0,0.159761]
["bitfinex","BTCUSD",1726754916089,0.20400952,63249.0,63248.0,0.001654]
["bitfinex","BTCUSD",1726754916314,0.21800952,63249.0,63248.0,0.001654]
["bitfinex","BTCUSD",1726754916539,0.71262461,63249.0,63248.0,0.001654]
["bitfinex","BTCUSD",1726754916777,1.05893499,63249.0,63248.0,0.001654]
["bitfinex","BTCUSD",1726754917004,1.04493499,63249.0,63248.0,0.001654]
["bitfinex","BTCUSD",1726754917247,2.28849915,63249.0,63248.0,0.001654]
["bitfinex","BTCUSD",1726754917474,0.597345,63245.0,63244.0,0.00165]
["bitfinex","BTCUSD",1726754917691,1.13098499,63245.0,63244.0,0.00165]
["bitfinex","BTCUSD",1726754918846,0.81475499,63245.0,63244.0,0.00165]
["bitfinex","BTCUSD",1726754919067,0.49852499,63245.0,63244.0,0.00165]
["bitfinex","BTCUSD",1726754919278,0.24040999,63245.0,63244.0,0.00165]
["bitfinex","BTCUSD",1726754919509,0.39852499,63245.0,63244.0,0.00165]
["bitfinex","BTCUSD",1726754919728,0.39900106,63245.0,63244.0,0.00165]
["bitfinex","BTCUSD",1726754919945,0.21788606,63245.0,63244.0,0.00165]
["bitfinex","BTCUSD",1726754920179,0.21788606,63245.0,63244.0,0.159767]
["bitfinex","BTCUSD",1726754920397,0.23188606,63245.0,63244.0,0.792237]
["bitfinex","BTCUSD",1726754920622,0.23188606,63245.0,63244.0,1.108472]
["bitfinex","BTCUSD",1726754920623,0.21788606,63245.0,63244.0,1.108472]
["bitfinex","BTCUSD",1726754920843,0.23188606,63245.0,63244.0,1.108472]
["bitfinex","BTCUSD",1726754921061,0.2182349,63245.0,63244.0,1.108472]
["bitfinex","BTCUSD",1726754921271,0.1902349,63245.0,63244.0,1.108472]
["bitfinex","BTCUSD",1726754921777,0.05496985,63245.0,63244.0,1.108472]
["bitfinex","BTCUSD",1726754921991,0.05496985,63245.0,63241.0,0.0032316]
["bitfinex","BTCUSD",1726754921992,0.21802352,63245.0,63241.0,0.0032316]
["bitfinex","BTCUSD",1726754922210,0.158101,63251.0,63244.0,0.158117]
["bitfinex","BTCUSD",1726754922424,0.45010717,63250.0,63244.0,0.158117]
["bitfinex","BTCUSD",1726754922657,0.05499429,63249.0,63242.0,0.316244]
["bitfinex","BTCUSD",1726754922906,0.03758998,63248.0,63242.0,0.316244]
["bitfinex","BTCUSD",1726754923117,0.05489745,63247.0,63245.0,0.158113]
["bitfinex","BTCUSD",1726754923331,0.05489745,63246.0,63245.0,0.158113]
["bitfinex","BTCUSD",1726754923579,0.05489745,63246.0,63241.0,0.0032316]
["bitfinex","BTCUSD",1726754923580,0.21795112,63246.0,63241.0,0.0032316]
["bitfinex","BTCUSD",1726754923822,0.51938898,63254.0,63241.0,0.0032316]
["bitfinex","BTCUSD",1726754923823,0.158122,63242.0,63241.0,0.0032316]
["bitfinex","BTCUSD",1726754924042,1.17977043,63242.0,63241.0,0.0032316]
["bitfinex","BTCUSD",1726754924293,0.81531812,63242.0,63241.0,0.0032316]
["bitfinex","BTCUSD",1726754924725,0.49907312,63242.0,63241.0,0.0032316]
["bitfinex","BTCUSD",1726754924944,0.21795112,63242.0,63241.0,0.0032316]
["bitfinex","BTCUSD",1726754925389,0.21795112,63242.0,63241.0,0.7938566]
["bitfinex","BTCUSD",1726754925642,0.05489745,63242.0,63241.0,1.1101066]
["bitfinex","BTCUSD",1726754925857,0.06189745,63242.0,63241.0,1.1101066]
["bitfinex","BTCUSD",1726754926072,0.03420549,63242.0,63241.0,1.1101066]
["bitfinex","BTCUSD",1726754926537,0.03458345,63242.0,63241.0,1.1101066]
["bitfinex","BTCUSD",1726754926997,0.03458345,63242.0,63241.0,1.4263566]
["bitfinex","BTCUSD",1726754927221,0.02758345,63242.0,63241.0,1.1101066]
["bitfinex","BTCUSD",1726754927448,0.03858345,63242.0,63241.0,1.1101066]
["bitfinex","BTCUSD",1726754927890,0.03858345,63242.0,63241.0,1.1907066]
["bitfinex","BTCUSD",1726754928125,0.03958345,63242.0,63241.0,1.1907066]
["bitfinex","BTCUSD",1726754928351,0.02858345,63242.0,63241.0,1.1907066]
["bitfinex","BTCUSD",1726754928575,0.02858345,63242.0,63241.0,1.5069566]
["bitfinex","BTCUSD",1726754928809,0.02858345,63242.0,63241.0,1.1907066]
["bitfinex","BTCUSD",1726754929035,0.02758345,63242.0,63241.0,1.1907066]
["bitfinex","BTCUSD",1726754929267,0.316156,63260.0,63249.0,0.316209]
["bitfinex","BTCUSD",1726754929510,0.23718602,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1726754929739,0.21866148,63248.0,63241.0,0.0082316]
["bitfinex","BTCUSD",1726754929969,0.21866148,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726754930196,0.21866148,63247.0,63246.0,0.790562]
["bitfinex","BTCUSD",1726754930420,0.21866148,63247.0,63246.0,1.106787]
["bitfinex","BTCUSD",1726754931343,0.21866148,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726754931579,0.21866148,63247.0,63242.0,0.316243]
["bitfinex","BTCUSD",1726754931788,0.21866148,63247.0,63241.0,0.0082316]
["bitfinex","BTCUSD",1726754931789,0.05560781,63246.0,63241.0,0.0082316]
["bitfinex","BTCUSD",1726754932003,0.21866148,63245.0,63241.0,0.0082316]
["bitfinex","BTCUSD",1726754932217,0.05560781,63244.0,63241.0,0.0082316]
["bitfinex","BTCUSD",1726754932454,0.21866244,63243.0,63242.0,0.474365]
["bitfinex","BTCUSD",1726754932687,0.21866244,63243.0,63242.0,1.7392191]
["bitfinex","BTCUSD",1726754932924,0.21866244,63243.0,63242.0,1.106855]
["bitfinex","BTCUSD",1726754933381,0.21866244,63243.0,63242.0,0.79061]
["bitfinex","BTCUSD",1726754934467,0.22066244,63243.0,63242.0,0.79061]
["bitfinex","BTCUSD",1726754934676,0.22366244,63243.0,63242.0,0.79061]
["bitfinex","BTCUSD",1726754935337,0.22066244,63243.0,63242.0,0.79061]
["bitfinex","BTCUSD",1726754935559,0.22066244,63243.0,63241.0,0.0082316]
["bitfinex","BTCUSD",1726754936041,0.05560877,63242.0,63241.0,0.0082316]
["bitfinex","BTCUSD",1726754936265,0.21866244,63242.0,63241.0,0.0082316]
["bitfinex","BTCUSD",1726754937245,0.37678444,63242.0,63241.0,0.0090596]
["bitfinex","BTCUSD",1726754937466,1.13114068,63242.0,63241.0,0.0090596]
["bitfinex","BTCUSD",1726754937670,1.10927444,63242.0,63241.0,0.0090596]
["bitfinex","BTCUSD",1726754938165,1.10927444,63242.0,63237.0,0.001654]
["bitfinex","BTCUSD",1726754938166,0.474397,63238.0,63237.0,0.001654]
["bitfinex","BTCUSD",1726754938403,1.03232444,63238.0,63237.0,0.001654]
["bitfinex","BTCUSD",1726754938672,0.38989652,63238.0,63237.0,0.001654]
["bitfinex","BTCUSD",1726754938895,0.69283872,63238.0,63237.0,0.001654]
["bitfinex","BTCUSD",1726754940342,1.00910372,63238.0,63237.0,0.001654]
["bitfinex","BTCUSD",1726754940560,1.02310372,63238.0,63237.0,0.001654]
["bitfinex","BTCUSD",1726754941075,1.02310372,63238.0,63224.0,0.317987]
["bitfinex","BTCUSD",1726754941076,0.474495,63225.0,63224.0,0.001654]
["bitfinex","BTCUSD",1726754941303,0.002,63222.0,63203.0,0.0088025]
["bitfinex","BTCUSD",1726754941562,0.1582,63211.0,63203.0,0.0088025]
["bitfinex","BTCUSD",1726754941821,0.55256391,63211.0,63203.0,0.0088025]
["bitfinex","BTCUSD",1726754942057,0.39436391,63211.0,63203.0,0.0088025]
["bitfinex","BTCUSD",1726754942295,0.55256391,63211.0,63203.0,0.0088025]
["bitfinex","BTCUSD",1726754942549,0.23616391,63211.0,63203.0,0.1670215]
["bitfinex","BTCUSD",1726754942799,0.55256391,63211.0,63203.0,0.1670225]
["bitfinex","BTCUSD",1726754943056,0.55256391,63211.0,63210.0,0.0029761]
["bitfinex","BTCUSD",1726754943273,0.21801758,63211.0,63210.0,0.0029761]
["bitfinex","BTCUSD",1726754943499,0.21801758,63211.0,63210.0,0.4775831]
["bitfinex","BTCUSD",1726754943719,0.21801758,63211.0,63210.0,0.0029761]
["bitfinex","BTCUSD",1726754943934,0.26863875,63211.0,63210.0,0.0029761]
["bitfinex","BTCUSD",1726754944170,0.83683233,63211.0,63210.0,0.0029761]
["bitfinex","BTCUSD",1726754944393,0.497712,63196.0,63195.0,0.0055276]
["bitfinex","BTCUSD",1726754944620,0.27431054,63196.0,63195.0,0.0055276]
["bitfinex","BTCUSD",1726754944889,0.76635485,63196.0,63195.0,0.0055276]
["bitfinex","BTCUSD",1726754945336,1.08282985,63196.0,63195.0,0.0055276]
["bitfinex","BTCUSD",1726754946035,1.09682985,63196.0,63195.0,0.0055276]
["bitfinex","BTCUSD",1726754946497,0.78035485,63196.0,63195.0,0.0055276]
["bitfinex","BTCUSD",1726754946951,0.28264285,63196.0,63195.0,0.1637676]
["bitfinex","BTCUSD",1726754947207,0.28264285,63196.0,63195.0,0.0055276]
["bitfinex","BTCUSD",1726754947428,0.26864285,63196.0,63195.0,0.0055276]
["bitfinex","BTCUSD",1726754947643,0.29664285,63196.0,63195.0,0.0055276]
["bitfinex","BTCUSD",1726754948079,0.26864285,63196.0,63195.0,0.0055276]
["bitfinex","BTCUSD",1726754948307,0.28264285,63196.0,63195.0,0.0055276]
["bitfinex","BTCUSD",1726754948544,0.26891115,63196.0,63195.0,0.0055276]
["bitfinex","BTCUSD",1726754948765,0.26891115,63196.0,63195.0,0.1637676]
["bitfinex","BTCUSD",1726754948983,0.25491115,63196.0,63195.0,0.0055276]
["bitfinex","BTCUSD",1726754949453,0.26891115,63196.0,63195.0,0.3228366]
["bitfinex","BTCUSD",1726754949668,0.26891115,63196.0,63195.0,0.4810766]
["bitfinex","BTCUSD",1726754949889,0.25491115,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754950118,0.26891115,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754950338,0.17705367,63196.0,63195.0,0.7975566]
["bitfinex","BTCUSD",1726754950561,0.09118202,63196.0,63195.0,0.44187641]
["bitfinex","BTCUSD",1726754950786,0.24262392,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754951000,0.27010334,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754951218,0.43834034,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754951433,0.27010334,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754951649,0.74481534,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754951866,0.27010334,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754952093,0.42834034,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754952393,0.27010334,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754952893,0.41834034,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754953144,0.73481534,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754953393,1.05173988,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754953623,1.09282834,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754953887,0.40131046,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754954127,0.28861367,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754954348,0.28862717,63196.0,63195.0,0.44187641]
["bitfinex","BTCUSD",1726754954575,0.25706874,63196.0,63195.0,0.44187641]
["bitfinex","BTCUSD",1726754954816,0.25706874,63196.0,63195.0,0.1645966]
["bitfinex","BTCUSD",1726754955057,0.25706874,63196.0,63195.0,1.07483641]
["bitfinex","BTCUSD",1726754955058,0.09401507,63196.0,63195.0,1.07483641]
["bitfinex","BTCUSD",1726754955310,0.09401275,63196.0,63195.0,1.39131641]
["bitfinex","BTCUSD",1726754955575,0.08410862,63196.0,63195.0,1.39131641]
["bitfinex","BTCUSD",1726754955859,0.316373,63217.0,63195.0,1.39131641]
["bitfinex","BTCUSD",1726754955860,0.002,63233.0,63195.0,1.94249622]
["bitfinex","BTCUSD",1726754956117,0.27893581,63244.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726754956118,0.16305367,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726754956350,0.16305367,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726754956351,0.1805509,63227.0,63226.0,0.790812]
["bitfinex","BTCUSD",1726754956588,0.16305367,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726754957058,0.16305367,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726754957336,0.16305367,63227.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726754957566,0.27893781,63238.0,63195.0,0.0907566]
["bitfinex","BTCUSD",1726754957567,0.01740981,63226.0,63208.0,0.9491193]
["bitfinex","BTCUSD",1726754957795,0.16305367,63221.0,63217.0,0.9491193]
["bitfinex","BTCUSD",1726754958054,0.01740981,63220.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726754958294,0.014,63227.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726754958295,0.014,63227.0,63217.0,0.27727981]
["bitfinex","BTCUSD",1726754958546,0.0174487,63226.0,63221.0,0.158174]
["bitfinex","BTCUSD",1726754958768,0.014,63227.0,63223.0,0.31634]
["bitfinex","BTCUSD",1726754959006,0.16305367,63226.0,63212.0,0.27727981]
["bitfinex","BTCUSD",1726754959275,0.16305367,63226.0,63215.0,0.9491193]
["bitfinex","BTCUSD",1726754959276,0.009,63220.0,63215.0,0.9491193]
["bitfinex","BTCUSD",1726754959530,0.009,63220.0,63208.0,1.2655313]
["bitfinex","BTCUSD",1726754959531,0.158191,63215.0,63208.0,0.9491193]
["bitfinex","BTCUSD",1726754959795,0.009,63220.0,63208.0,0.9491193]
["bitfinex","BTCUSD",1726754959796,0.16305367,63214.0,63208.0,1.2655313]
["bitfinex","BTCUSD",1726754960081,0.16305367,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726754960312,0.16305367,63214.0,63207.0,0.27727981]
["bitfinex","BTCUSD",1726754960547,0.16305367,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726754961040,0.16305367,63214.0,63213.0,0.43547481]
["bitfinex","BTCUSD",1726754961282,0.16705367,63214.0,63213.0,0.474585]
["bitfinex","BTCUSD",1726754961788,0.16705367,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726754962018,0.008,63214.0,63213.0,0.75186481]
["bitfinex","BTCUSD",1726754962271,0.002,63236.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726754962539,0.316322,63227.0,63215.0,0.158188]
["bitfinex","BTCUSD",1726754962781,0.158191,63215.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726754963058,0.158195,63213.0,63212.0,0.9491193]
["bitfinex","BTCUSD",1726754963306,0.158195,63213.0,63194.0,0.0975]
["bitfinex","BTCUSD",1726754963307,0.16305367,63213.0,63194.0,0.0975]
["bitfinex","BTCUSD",1726754963553,0.02144167,63214.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754963554,0.474712,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754963828,0.83652721,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754964061,0.52005221,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754964547,1.02258088,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754964779,1.33905588,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754965044,1.43905588,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754965556,1.43905588,63196.0,63195.0,0.0073566]
["bitfinex","BTCUSD",1726754965557,1.13658088,63196.0,63195.0,0.0073566]
["bitfinex","BTCUSD",1726754965811,0.80610588,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754966065,1.16528959,63196.0,63195.0,0.0063566]
["bitfinex","BTCUSD",1726754966334,0.83981459,63196.0,63195.0,0.0073566]
["bitfinex","BTCUSD",1726754966588,0.83172685,63196.0,63195.0,0.0073566]
["bitfinex","BTCUSD",1726754966782,1.17892658,63196.0,63195.0,0.0073566]
["bitfinex","BTCUSD",1726754967083,1.29276233,63196.0,63195.0,0.0073566]
["bitfinex","BTCUSD",1726754967300,1.29276233,63196.0,63174.0,0.27727981]
["bitfinex","BTCUSD",1726754967301,0.123,63180.0,63160.0,0.000829]
["bitfinex","BTCUSD",1726754967513,0.597915,63169.0,63168.0,0.9496075]
["bitfinex","BTCUSD",1726754967751,0.99021091,63169.0,63168.0,0.9496075]
["bitfinex","BTCUSD",1726754967971,0.99021091,63169.0,63160.0,0.9504365]
["bitfinex","BTCUSD",1726754967972,0.574939,63166.0,63160.0,0.9504365]
["bitfinex","BTCUSD",1726754968215,0.35321152,63166.0,63160.0,0.9504365]
["bitfinex","BTCUSD",1726754968446,0.51626519,63166.0,63160.0,0.000829]
["bitfinex","BTCUSD",1726754968692,0.35795219,63166.0,63160.0,0.000829]
["bitfinex","BTCUSD",1726754968959,0.16305367,63166.0,63160.0,0.000829]
["bitfinex","BTCUSD",1726754969893,0.17705367,63166.0,63165.0,0.4791776]
["bitfinex","BTCUSD",1726754970569,0.014,63166.0,63165.0,0.7958086]
["bitfinex","BTCUSD",1726754970760,0.028,63166.0,63165.0,0.7958086]
["bitfinex","BTCUSD",1726754971019,0.028,63166.0,63165.0,0.4791776]
["bitfinex","BTCUSD",1726754971248,0.15827,63183.0,63165.0,0.3198626]
["bitfinex","BTCUSD",1726754971498,0.2374714,63171.0,63165.0,0.0032316]
["bitfinex","BTCUSD",1726754971714,0.16305367,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1726754972161,0.16305367,63170.0,63169.0,0.474915]
["bitfinex","BTCUSD",1726754972381,0.16305367,63170.0,63169.0,0.791525]
["bitfinex","BTCUSD",1726754972599,0.16305367,63170.0,63169.0,0.792354]
["bitfinex","BTCUSD",1726754972812,0.16305367,63170.0,63169.0,0.475744]
["bitfinex","BTCUSD",1726754973709,0.16305367,63170.0,63169.0,0.792354]
["bitfinex","BTCUSD",1726754974201,0.002,63189.0,63169.0,0.792354]
["bitfinex","BTCUSD",1726754974202,0.1,63189.0,63169.0,0.000829]
["bitfinex","BTCUSD",1726754974438,0.316498,63192.0,63169.0,0.000829]
["bitfinex","BTCUSD",1726754974439,0.26305367,63186.0,63169.0,0.42105257]
["bitfinex","BTCUSD",1726754974687,0.16305367,63186.0,63182.0,0.316544]
["bitfinex","BTCUSD",1726754974915,0.16305367,63186.0,63185.0,0.158265]
["bitfinex","BTCUSD",1726754975155,0.16305367,63186.0,63183.0,0.158268]
["bitfinex","BTCUSD",1726754975396,0.16305367,63186.0,63169.0,0.42105257]
["bitfinex","BTCUSD",1726754975691,0.16305367,63186.0,63169.0,0.317436]
["bitfinex","BTCUSD",1726754975939,0.19105367,63186.0,63170.0,0.94984802]
["bitfinex","BTCUSD",1726754976203,0.19105367,63186.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726754976204,0.158268,63184.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726754976425,0.32132467,63183.0,63177.0,0.158283]
["bitfinex","BTCUSD",1726754976668,0.32132467,63183.0,63170.0,0.94984802]
["bitfinex","BTCUSD",1726754976669,0.16305367,63183.0,63170.0,0.94984802]
["bitfinex","BTCUSD",1726754976903,0.16305367,63183.0,63175.0,0.316577]
["bitfinex","BTCUSD",1726754977393,0.16305367,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726754977621,0.16305367,63183.0,63181.0,0.158274]
["bitfinex","BTCUSD",1726754977873,0.16305367,63183.0,63178.0,0.316565]
["bitfinex","BTCUSD",1726754978112,0.16305367,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726754978362,0.16305367,63183.0,63182.0,0.474817]
["bitfinex","BTCUSD",1726754978603,0.17705367,63183.0,63182.0,0.474817]
["bitfinex","BTCUSD",1726754978841,0.17705367,63183.0,63169.0,0.42105257]
["bitfinex","BTCUSD",1726754979110,0.16305367,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726754979389,0.23477219,63183.0,63182.0,0.474817]
["bitfinex","BTCUSD",1726754979634,0.22077219,63183.0,63182.0,0.474817]
["bitfinex","BTCUSD",1726754979889,0.22077219,63183.0,63169.0,0.000829]
["bitfinex","BTCUSD",1726754980159,0.22077219,63183.0,63182.0,0.791362]
["bitfinex","BTCUSD",1726754980160,0.17305367,63183.0,63182.0,0.791362]
["bitfinex","BTCUSD",1726754980416,0.04024283,63183.0,63182.0,1.107907]
["bitfinex","BTCUSD",1726754980645,0.05424283,63183.0,63182.0,1.107907]
["bitfinex","BTCUSD",1726754980869,0.05424283,63183.0,63182.0,0.791362]
["bitfinex","BTCUSD",1726754981093,0.05908931,63183.0,63182.0,1.107907]
["bitfinex","BTCUSD",1726754981316,0.06808931,63183.0,63182.0,0.791362]
["bitfinex","BTCUSD",1726754981543,0.05808931,63183.0,63182.0,0.791362]
["bitfinex","BTCUSD",1726754981795,0.04908931,63183.0,63182.0,0.791362]
["bitfinex","BTCUSD",1726754982024,0.04908931,63183.0,63182.0,1.107907]
["bitfinex","BTCUSD",1726754982025,0.05908931,63183.0,63182.0,1.107907]
["bitfinex","BTCUSD",1726754982240,0.05908931,63183.0,63182.0,0.791362]
["bitfinex","BTCUSD",1726754982241,0.05808931,63183.0,63182.0,0.791362]
["bitfinex","BTCUSD",1726754982463,0.06808931,63183.0,63182.0,1.107907]
["bitfinex","BTCUSD",1726754983003,0.06808931,63183.0,63182.0,1.424452]
["bitfinex","BTCUSD",1726754983234,0.06808931,63183.0,63182.0,1.524452]
["bitfinex","BTCUSD",1726754983457,0.233183,63218.0,63188.0,0.002]
["bitfinex","BTCUSD",1726754983678,0.001658,63227.0,63188.0,0.32131067]
["bitfinex","BTCUSD",1726754983679,0.23740751,63189.0,63188.0,0.32131067]
["bitfinex","BTCUSD",1726754983892,0.19310035,63217.0,63200.0,0.158225]
["bitfinex","BTCUSD",1726754983893,0.316375,63216.0,63200.0,0.158225]
["bitfinex","BTCUSD",1726754984109,0.158209,63208.0,63201.0,0.158225]
["bitfinex","BTCUSD",1726754984325,0.316375,63216.0,63201.0,0.316448]
["bitfinex","BTCUSD",1726754984326,0.21012105,63207.0,63201.0,0.316448]
["bitfinex","BTCUSD",1726754984551,0.21012105,63207.0,63202.0,0.316444]
["bitfinex","BTCUSD",1726754984552,0.04706738,63206.0,63202.0,0.316444]
["bitfinex","BTCUSD",1726754984787,0.04706738,63205.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726754985059,0.04706738,63205.0,63204.0,0.474651]
["bitfinex","BTCUSD",1726754985288,0.04706738,63205.0,63204.0,0.316435]
["bitfinex","BTCUSD",1726754985522,0.04706738,63205.0,63204.0,0.791086]
["bitfinex","BTCUSD",1726754985745,0.04706738,63205.0,63182.0,0.025]
["bitfinex","BTCUSD",1726754985746,0.21012105,63205.0,63188.0,0.42022357]
["bitfinex","BTCUSD",1726754985974,0.21012105,63204.0,63196.0,0.316474]
["bitfinex","BTCUSD",1726754986203,0.04706738,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726754986421,0.04706738,63203.0,63202.0,0.791112]
["bitfinex","BTCUSD",1726754986867,0.04706738,63203.0,63202.0,1.107557]
["bitfinex","BTCUSD",1726754987087,0.012,63205.0,63204.0,0.791087]
["bitfinex","BTCUSD",1726754987307,0.012,63205.0,63204.0,1.108522]
["bitfinex","BTCUSD",1726754987308,0.01,63205.0,63204.0,1.108522]
["bitfinex","BTCUSD",1726754987539,0.02707774,63205.0,63204.0,1.108522]
["bitfinex","BTCUSD",1726754987740,0.05720659,63205.0,63204.0,1.107522]
["bitfinex","BTCUSD",1726754987976,0.03012885,63205.0,63204.0,1.107522]
["bitfinex","BTCUSD",1726754988238,0.04715678,63205.0,63202.0,0.001]
["bitfinex","BTCUSD",1726754988456,0.316367,63218.0,63202.0,0.001]
["bitfinex","BTCUSD",1726754988457,0.316367,63218.0,63209.0,0.158204]
["bitfinex","BTCUSD",1726754988673,0.316367,63218.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726754988674,0.15819,63215.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726754988887,0.21016906,63214.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726754989100,0.04711539,63213.0,63210.0,0.158202]
["bitfinex","BTCUSD",1726754989319,0.21016906,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1726754989578,0.21016906,63212.0,63211.0,0.4746]
["bitfinex","BTCUSD",1726754989800,0.21016906,63212.0,63209.0,0.158203]
["bitfinex","BTCUSD",1726754990049,0.21016906,63212.0,63197.0,0.23729859]
["bitfinex","BTCUSD",1726754990050,1.07541398,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1726754990258,0.21016906,63211.0,63202.0,0.316445]
["bitfinex","BTCUSD",1726754990482,0.002,63220.0,63204.0,0.158215]
["bitfinex","BTCUSD",1726754990483,0.32125667,63210.0,63204.0,0.158215]
["bitfinex","BTCUSD",1726754990704,0.001,63205.0,63200.0,0.316453]
["bitfinex","BTCUSD",1726754990921,0.03010832,63204.0,63202.0,0.158221]
["bitfinex","BTCUSD",1726754991133,0.04710085,63203.0,63202.0,0.474667]
["bitfinex","BTCUSD",1726754991366,0.04710085,63203.0,63202.0,0.791112]
["bitfinex","BTCUSD",1726754991680,0.04710085,63203.0,63202.0,0.474667]
["bitfinex","BTCUSD",1726754991890,0.04710085,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726754992336,0.36837452,63203.0,63202.0,0.001]
["bitfinex","BTCUSD",1726754992553,1.00125452,63203.0,63202.0,0.001]
["bitfinex","BTCUSD",1726754992764,1.51889452,63203.0,63202.0,0.001]
["bitfinex","BTCUSD",1726754992974,1.83533452,63203.0,63202.0,0.001]
["bitfinex","BTCUSD",1726754993673,1.84333452,63203.0,63202.0,0.001]
["bitfinex","BTCUSD",1726754993893,0.316506,63190.0,63185.0,0.23729859]
["bitfinex","BTCUSD",1726754994102,0.19325658,63189.0,63185.0,0.23729859]
["bitfinex","BTCUSD",1726754994311,0.03020291,63188.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726754994518,0.18004659,63189.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726754994519,0.2102495,63187.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726754994777,0.16305367,63185.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726754994994,0.158276,63181.0,63173.0,0.94965259]
["bitfinex","BTCUSD",1726754995230,0.3685275,63180.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726754995438,0.3685275,63180.0,63170.0,0.316605]
["bitfinex","BTCUSD",1726754995439,0.04719583,63179.0,63172.0,0.158296]
["bitfinex","BTCUSD",1726754995643,0.22910831,63178.0,63173.0,0.158295]
["bitfinex","BTCUSD",1726754995852,0.06605464,63177.0,63173.0,0.158295]
["bitfinex","BTCUSD",1726754996092,0.22910831,63176.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726754996304,0.06605464,63175.0,63172.0,0.316594]
["bitfinex","BTCUSD",1726754996522,0.158278,63180.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726754996727,0.06599562,63179.0,63173.0,0.158295]
["bitfinex","BTCUSD",1726754996932,0.06599562,63179.0,63169.0,0.000829]
["bitfinex","BTCUSD",1726754996933,0.22904929,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726754997145,0.17997967,63178.0,63177.0,0.474855]
["bitfinex","BTCUSD",1726754997383,0.22900519,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726754997591,0.24300519,63178.0,63177.0,0.474855]
["bitfinex","BTCUSD",1726754997798,0.24300519,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726754998016,0.24300519,63178.0,63177.0,0.474855]
["bitfinex","BTCUSD",1726754998221,0.07795152,63178.0,63177.0,0.791425]
["bitfinex","BTCUSD",1726754998641,0.07795152,63178.0,63177.0,1.107995]
["bitfinex","BTCUSD",1726754998850,0.06595152,63178.0,63177.0,1.107995]
["bitfinex","BTCUSD",1726754999906,0.07995152,63178.0,63177.0,1.107995]
["bitfinex","BTCUSD",1726755000119,0.07995152,63178.0,63177.0,0.791425]
["bitfinex","BTCUSD",1726755000364,0.23400519,63178.0,63169.0,0.000829]
["bitfinex","BTCUSD",1726755000583,0.22900519,63177.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726755000793,0.22900519,63177.0,63174.0,0.15829]
["bitfinex","BTCUSD",1726755001004,0.22900519,63177.0,63175.0,0.15829]
["bitfinex","BTCUSD",1726755001005,0.06595152,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1726755001255,0.22900519,63176.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726755001465,0.22900519,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726755001888,0.22900519,63175.0,63169.0,0.000829]
["bitfinex","BTCUSD",1726755002107,0.06595152,63174.0,63170.0,0.316605]
["bitfinex","BTCUSD",1726755002316,0.22900519,63173.0,63172.0,0.47489]
["bitfinex","BTCUSD",1726755002553,0.06595152,63173.0,63172.0,0.791485]
["bitfinex","BTCUSD",1726755002799,0.007,63177.0,63176.0,0.474862]
["bitfinex","BTCUSD",1726755003072,0.007,63177.0,63176.0,0.791437]
["bitfinex","BTCUSD",1726755003276,0.007,63177.0,63176.0,0.474862]
["bitfinex","BTCUSD",1726755003277,0.07335273,63177.0,63176.0,0.474862]
["bitfinex","BTCUSD",1726755003492,0.10074814,63177.0,63176.0,0.474862]
["bitfinex","BTCUSD",1726755003708,0.10074814,63177.0,63176.0,0.791437]
["bitfinex","BTCUSD",1726755003921,0.09374814,63177.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726755004131,0.07440539,63177.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726755004552,0.07440539,63177.0,63176.0,0.474862]
["bitfinex","BTCUSD",1726755005012,0.23745906,63177.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726755005255,0.23745906,63177.0,63150.0,0.0044787]
["bitfinex","BTCUSD",1726755005256,0.15835,63151.0,63150.0,0.0044787]
["bitfinex","BTCUSD",1726755005462,0.22475539,63151.0,63150.0,0.0044787]
["bitfinex","BTCUSD",1726755005692,0.54145639,63151.0,63150.0,0.0044787]
["bitfinex","BTCUSD",1726755005902,0.06640539,63151.0,63150.0,0.0044787]
["bitfinex","BTCUSD",1726755006128,0.15835,63151.0,63150.0,0.0044787]
["bitfinex","BTCUSD",1726755006383,1.57311111,63151.0,63150.0,0.0044787]
["bitfinex","BTCUSD",1726755006592,1.25641011,63151.0,63150.0,0.0044787]
["bitfinex","BTCUSD",1726755006796,1.57311111,63151.0,63150.0,0.0044787]
["bitfinex","BTCUSD",1726755007024,1.27041011,63151.0,63150.0,0.0044787]
["bitfinex","BTCUSD",1726755007247,0.158398,63132.0,63131.0,0.000829]
["bitfinex","BTCUSD",1726755007482,0.158398,63132.0,63100.0,0.29728673]
["bitfinex","BTCUSD",1726755007483,0.15842,63123.0,63100.0,0.29728673]
["bitfinex","BTCUSD",1726755007771,0.64014527,63132.0,63100.0,0.29728673]
["bitfinex","BTCUSD",1726755007772,0.5403404,63120.0,63118.0,0.94991569]
["bitfinex","BTCUSD",1726755007987,0.5403404,63120.0,63100.0,0.02]
["bitfinex","BTCUSD",1726755007988,0.316876,63116.0,63100.0,0.02]
["bitfinex","BTCUSD",1726755008224,0.0659956,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726755008651,0.0659956,63115.0,63114.0,0.792215]
["bitfinex","BTCUSD",1726755008852,0.04911842,63115.0,63114.0,0.792215]
["bitfinex","BTCUSD",1726755009082,0.04911842,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726755009305,0.04911842,63115.0,63109.0,0.316911]
["bitfinex","BTCUSD",1726755009306,0.16305367,63115.0,63109.0,0.316911]
["bitfinex","BTCUSD",1726755009537,0.21170716,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1726755009749,0.04860481,63115.0,63114.0,0.475329]
["bitfinex","BTCUSD",1726755009961,0.04860481,63115.0,63114.0,1.109101]
["bitfinex","BTCUSD",1726755009962,0.01868216,63115.0,63114.0,1.109101]
["bitfinex","BTCUSD",1726755010179,0.02568216,63115.0,63114.0,1.109101]
["bitfinex","BTCUSD",1726755010398,0.01868216,63115.0,63114.0,0.792215]
["bitfinex","BTCUSD",1726755010612,0.02568216,63115.0,63114.0,0.792215]
["bitfinex","BTCUSD",1726755010859,0.02568216,63115.0,63114.0,1.109101]
["bitfinex","BTCUSD",1726755011070,0.02568216,63115.0,63114.0,1.425987]
["bitfinex","BTCUSD",1726755011281,0.016,63115.0,63114.0,1.10993]
["bitfinex","BTCUSD",1726755011960,0.009,63115.0,63114.0,1.10993]
["bitfinex","BTCUSD",1726755012176,0.016,63115.0,63114.0,1.10993]
["bitfinex","BTCUSD",1726755012604,0.016,63115.0,63114.0,1.78256967]
["bitfinex","BTCUSD",1726755012856,0.02446537,63144.0,63117.0,0.002]
["bitfinex","BTCUSD",1726755013074,0.21132428,63143.0,63127.0,0.27728673]
["bitfinex","BTCUSD",1726755013294,0.02446537,63150.0,63132.0,0.27728673]
["bitfinex","BTCUSD",1726755013518,0.316654,63161.0,63144.0,0.316731]
["bitfinex","BTCUSD",1726755013519,0.04826575,63149.0,63144.0,0.316731]
["bitfinex","BTCUSD",1726755013734,0.04826575,63148.0,63132.0,0.27728673]
["bitfinex","BTCUSD",1726755013946,0.18276489,63152.0,63137.0,0.316769]
["bitfinex","BTCUSD",1726755014205,0.158353,63150.0,63137.0,0.316769]
["bitfinex","BTCUSD",1726755014406,0.04837756,63149.0,63145.0,0.158365]
["bitfinex","BTCUSD",1726755014617,0.04837756,63148.0,63146.0,0.158361]
["bitfinex","BTCUSD",1726755014848,0.04837817,63147.0,63140.0,0.316754]
["bitfinex","BTCUSD",1726755015059,0.18276089,63154.0,63146.0,0.316726]
["bitfinex","BTCUSD",1726755015274,0.158349,63152.0,63146.0,0.158361]
["bitfinex","BTCUSD",1726755015480,0.07263522,63153.0,63132.0,0.27728673]
["bitfinex","BTCUSD",1726755015481,0.014,63150.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726755015693,0.04821833,63149.0,63148.0,0.158355]
["bitfinex","BTCUSD",1726755015905,0.014,63149.0,63146.0,0.15836]
["bitfinex","BTCUSD",1726755016149,0.014,63149.0,63145.0,0.316729]
["bitfinex","BTCUSD",1726755016150,0.18160199,63148.0,63145.0,0.158364]
["bitfinex","BTCUSD",1726755016375,0.04822564,63147.0,63146.0,0.158362]
["bitfinex","BTCUSD",1726755016593,0.21127931,63147.0,63146.0,0.158362]
["bitfinex","BTCUSD",1726755016861,0.21127931,63147.0,63146.0,1.10854]
["bitfinex","BTCUSD",1726755016862,0.04822564,63147.0,63146.0,1.10854]
["bitfinex","BTCUSD",1726755017080,0.01854832,63147.0,63146.0,1.10854]
["bitfinex","BTCUSD",1726755017304,0.01854832,63147.0,63146.0,0.791814]
["bitfinex","BTCUSD",1726755017531,0.04808862,63147.0,63146.0,0.316726]
["bitfinex","BTCUSD",1726755017780,0.04808862,63147.0,63146.0,0.475089]
["bitfinex","BTCUSD",1726755018001,0.03646267,63147.0,63146.0,0.476089]
["bitfinex","BTCUSD",1726755018261,0.06596939,63147.0,63146.0,0.476089]
["bitfinex","BTCUSD",1726755018521,0.05796939,63147.0,63146.0,1.108541]
["bitfinex","BTCUSD",1726755018779,0.05796939,63147.0,63146.0,0.791815]
["bitfinex","BTCUSD",1726755018780,0.02846267,63147.0,63146.0,0.791815]
["bitfinex","BTCUSD",1726755019000,0.03446267,63147.0,63146.0,0.792815]
["bitfinex","BTCUSD",1726755019222,0.02446267,63147.0,63146.0,0.787815]
["bitfinex","BTCUSD",1726755019702,0.03346267,63147.0,63146.0,0.787815]
["bitfinex","BTCUSD",1726755020710,0.03346267,63147.0,63146.0,0.471089]
["bitfinex","BTCUSD",1726755020865,0.22603835,63147.0,63146.0,0.159363]
["bitfinex","BTCUSD",1726755021099,0.22603835,63147.0,63146.0,0.792815]
["bitfinex","BTCUSD",1726755021339,0.06298468,63147.0,63146.0,1.38682773]
["bitfinex","BTCUSD",1726755021605,0.015,63147.0,63146.0,1.69855373]
["bitfinex","BTCUSD",1726755021822,0.015,63147.0,63146.0,2.1783334]
["bitfinex","BTCUSD",1726755022086,0.015,63147.0,63146.0,2.0567074]
["bitfinex","BTCUSD",1726755022627,0.006,63147.0,63146.0,2.1576074]
["bitfinex","BTCUSD",1726755022836,0.007,63147.0,63146.0,2.1326074]
["bitfinex","BTCUSD",1726755023088,0.007,63147.0,63146.0,2.1556074]
["bitfinex","BTCUSD",1726755023342,0.107093,63184.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726755023343,0.00991054,63179.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726755023583,0.00991054,63179.0,63161.0,0.316646]
["bitfinex","BTCUSD",1726755023584,0.39590545,63179.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726755023810,0.23754286,63175.0,63174.0,0.474877]
["bitfinex","BTCUSD",1726755024045,0.23762445,63175.0,63174.0,0.791462]
["bitfinex","BTCUSD",1726755024821,0.05812432,63175.0,63174.0,1.108047]
["bitfinex","BTCUSD",1726755025086,0.04821378,63175.0,63174.0,1.108047]
["bitfinex","BTCUSD",1726755025328,0.02154376,63175.0,63174.0,1.108047]
["bitfinex","BTCUSD",1726755025540,0.02154376,63175.0,63174.0,1.424632]
["bitfinex","BTCUSD",1726755025541,0.05121378,63175.0,63174.0,1.424632]
["bitfinex","BTCUSD",1726755025846,0.05121378,63175.0,63174.0,1.108047]
["bitfinex","BTCUSD",1726755026095,0.05121378,63175.0,63174.0,0.474877]
["bitfinex","BTCUSD",1726755026541,0.37455845,63175.0,63161.0,0.316651]
["bitfinex","BTCUSD",1726755026806,0.22117534,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1726755027021,0.22117534,63174.0,63173.0,0.474885]
["bitfinex","BTCUSD",1726755027240,0.22117534,63174.0,63173.0,0.791475]
["bitfinex","BTCUSD",1726755027461,0.22117534,63174.0,63173.0,0.474885]
["bitfinex","BTCUSD",1726755027731,0.22117534,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1726755027943,0.22117534,63174.0,63173.0,0.474885]
["bitfinex","BTCUSD",1726755028209,0.22117534,63174.0,63173.0,0.791475]
["bitfinex","BTCUSD",1726755028485,0.22117534,63174.0,63160.0,0.0796]
["bitfinex","BTCUSD",1726755028486,0.23776144,63174.0,63160.0,0.0796]
["bitfinex","BTCUSD",1726755028701,0.23776144,63174.0,63157.0,0.27728673]
["bitfinex","BTCUSD",1726755028702,0.07470777,63173.0,63163.0,0.94975781]
["bitfinex","BTCUSD",1726755028932,0.22136025,63172.0,63169.0,0.316609]
["bitfinex","BTCUSD",1726755029209,0.05830658,63171.0,63147.0,0.27728673]
["bitfinex","BTCUSD",1726755029445,0.102,63185.0,63160.0,0.158326]
["bitfinex","BTCUSD",1726755029446,0.158318,63164.0,63160.0,0.158326]
["bitfinex","BTCUSD",1726755029692,0.23791535,63170.0,63148.0,0.94975781]
["bitfinex","BTCUSD",1726755029693,0.23791535,63163.0,63162.0,0.158323]
["bitfinex","BTCUSD",1726755029922,0.23791535,63163.0,63160.0,0.158326]
["bitfinex","BTCUSD",1726755030155,0.07486168,63162.0,63148.0,0.94975781]
["bitfinex","BTCUSD",1726755030406,0.23791535,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1726755030627,0.23791535,63161.0,63148.0,0.94975781]
["bitfinex","BTCUSD",1726755030858,0.158341,63155.0,63149.0,0.94975781]
["bitfinex","BTCUSD",1726755031083,0.23791535,63154.0,63153.0,0.158343]
["bitfinex","BTCUSD",1726755031311,0.23791535,63154.0,63153.0,0.475034]
["bitfinex","BTCUSD",1726755031312,0.22136025,63154.0,63153.0,0.475034]
["bitfinex","BTCUSD",1726755031557,0.05830658,63154.0,63153.0,1.108416]
["bitfinex","BTCUSD",1726755031808,0.04839716,63154.0,63153.0,1.108416]
["bitfinex","BTCUSD",1726755032029,0.01,63163.0,63162.0,0.786615]
["bitfinex","BTCUSD",1726755032274,0.03566937,63163.0,63162.0,1.103261]
["bitfinex","BTCUSD",1726755032485,0.02454445,63163.0,63162.0,1.103261]
["bitfinex","BTCUSD",1726755032703,0.01854445,63163.0,63162.0,1.103261]
["bitfinex","BTCUSD",1726755032954,0.00990924,63173.0,63171.0,0.316599]
["bitfinex","BTCUSD",1726755033178,0.16818924,63179.0,63174.0,0.158291]
["bitfinex","BTCUSD",1726755033641,0.00631584,63189.0,63149.0,1.04975781]
["bitfinex","BTCUSD",1726755033642,0.16305367,63176.0,63149.0,1.04975781]
["bitfinex","BTCUSD",1726755033645,0.16305367,63176.0,63168.0,0.316614]
["bitfinex","BTCUSD",1726755033877,0.07470764,63175.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726755034155,0.07470764,63175.0,63170.0,0.158301]
["bitfinex","BTCUSD",1726755034156,0.23776131,63174.0,63170.0,0.158301]
["bitfinex","BTCUSD",1726755034423,0.23776131,63174.0,63163.0,0.316639]
["bitfinex","BTCUSD",1726755034424,0.16305367,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1726755034657,0.23761825,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1726755034902,0.23761825,63174.0,63173.0,0.791475]
["bitfinex","BTCUSD",1726755035157,0.24818111,63174.0,63173.0,0.791475]
["bitfinex","BTCUSD",1726755035422,0.23761562,63174.0,63173.0,0.791475]
["bitfinex","BTCUSD",1726755035641,0.24818111,63174.0,63173.0,0.474885]
["bitfinex","BTCUSD",1726755036802,0.24818111,63174.0,63154.0,0.316685]
["bitfinex","BTCUSD",1726755036803,0.24818111,63174.0,63158.0,0.27728673]
["bitfinex","BTCUSD",1726755037031,0.18027916,63174.0,63158.0,0.27728673]
["bitfinex","BTCUSD",1726755037268,0.07446134,63173.0,63151.0,0.9498781]
["bitfinex","BTCUSD",1726755037536,0.18027916,63174.0,63151.0,0.9498781]
["bitfinex","BTCUSD",1726755037537,0.23751501,63172.0,63160.0,0.316652]
["bitfinex","BTCUSD",1726755037767,0.23751501,63172.0,63158.0,0.9498781]
["bitfinex","BTCUSD",1726755037768,0.07446134,63171.0,63158.0,0.9498781]
["bitfinex","BTCUSD",1726755038026,0.39581801,63170.0,63163.0,0.316637]
["bitfinex","BTCUSD",1726755038264,0.39581801,63170.0,63158.0,0.316664]
["bitfinex","BTCUSD",1726755038265,0.08502256,63169.0,63167.0,0.158308]
["bitfinex","BTCUSD",1726755038542,0.16305367,63168.0,63165.0,0.158314]
["bitfinex","BTCUSD",1726755038745,0.05797724,63167.0,63165.0,0.158314]
["bitfinex","BTCUSD",1726755038966,0.00866,63174.0,63165.0,0.31663]
["bitfinex","BTCUSD",1726755039204,0.01056122,63166.0,63165.0,0.474945]
["bitfinex","BTCUSD",1726755039446,0.04807268,63166.0,63165.0,0.474945]
["bitfinex","BTCUSD",1726755039688,0.04807268,63166.0,63158.0,0.001]
["bitfinex","BTCUSD",1726755039689,0.23737286,63166.0,63158.0,0.001]
["bitfinex","BTCUSD",1726755039986,0.07431919,63165.0,63158.0,0.001]
["bitfinex","BTCUSD",1726755040229,0.791652,63159.0,63158.0,0.001]
["bitfinex","BTCUSD",1726755040462,0.791652,63159.0,63143.0,0.9498781]
["bitfinex","BTCUSD",1726755040463,0.158345,63153.0,63152.0,0.9498781]
["bitfinex","BTCUSD",1726755040715,0.71240886,63153.0,63152.0,0.9498781]
["bitfinex","BTCUSD",1726755040960,0.158349,63152.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726755041202,0.23737286,63151.0,63147.0,0.31672]
["bitfinex","BTCUSD",1726755041458,0.23737286,63151.0,63148.0,0.158357]
["bitfinex","BTCUSD",1726755041459,0.16305367,63151.0,63148.0,0.158357]
["bitfinex","BTCUSD",1726755041716,0.16305367,63151.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726755041717,0.07463941,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726755041965,0.2480852,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726755042199,0.2480852,63150.0,63144.0,0.316733]
["bitfinex","BTCUSD",1726755042425,0.2480852,63150.0,63141.0,0.316748]
["bitfinex","BTCUSD",1726755042426,0.23769308,63149.0,63148.0,0.475073]
["bitfinex","BTCUSD",1726755042649,0.07463941,63149.0,63148.0,0.791789]
["bitfinex","BTCUSD",1726755042896,0.08319479,63149.0,63148.0,0.791789]
["bitfinex","BTCUSD",1726755043133,0.07463941,63149.0,63148.0,0.158358]
["bitfinex","BTCUSD",1726755043359,0.07463941,63149.0,63148.0,0.79179]
["bitfinex","BTCUSD",1726755043619,0.07463941,63149.0,63148.0,1.38579273]
["bitfinex","BTCUSD",1726755043843,0.07663941,63149.0,63148.0,1.38579273]
["bitfinex","BTCUSD",1726755044068,0.07663941,63149.0,63148.0,1.108506]
["bitfinex","BTCUSD",1726755044296,0.07663941,63149.0,63148.0,1.38579273]
["bitfinex","BTCUSD",1726755044535,0.07463941,63149.0,63148.0,1.70250873]
["bitfinex","BTCUSD",1726755044756,0.07463941,63149.0,63148.0,1.38579273]
["bitfinex","BTCUSD",1726755044982,0.07463941,63149.0,63148.0,1.38779273]
["bitfinex","BTCUSD",1726755045906,0.07463941,63149.0,63148.0,1.70450873]
["bitfinex","BTCUSD",1726755046175,0.04835051,63149.0,63148.0,2.0638624]
["bitfinex","BTCUSD",1726755046410,0.0971,63185.0,63173.0,0.791475]
["bitfinex","BTCUSD",1726755046649,0.05776234,63174.0,63173.0,1.108065]
["bitfinex","BTCUSD",1726755046880,0.05776234,63174.0,63173.0,1.424655]
["bitfinex","BTCUSD",1726755047117,0.05776234,63174.0,63173.0,1.524655]
["bitfinex","BTCUSD",1726755047118,0.03137809,63174.0,63173.0,1.524655]
["bitfinex","BTCUSD",1726755047356,0.03137809,63174.0,63173.0,1.208065]
["bitfinex","BTCUSD",1726755047588,0.03137809,63174.0,63173.0,1.108065]
["bitfinex","BTCUSD",1726755047829,0.04123189,63174.0,63173.0,1.108065]
["bitfinex","BTCUSD",1726755048062,0.03632439,63174.0,63173.0,1.108065]
["bitfinex","BTCUSD",1726755048315,0.03732439,63174.0,63173.0,1.109065]
["bitfinex","BTCUSD",1726755049070,0.03732439,63174.0,63173.0,1.425655]
["bitfinex","BTCUSD",1726755049313,0.0051821,63186.0,63173.0,1.425655]
["bitfinex","BTCUSD",1726755049314,0.0051821,63186.0,63180.0,0.316555]
["bitfinex","BTCUSD",1726755049559,0.0051821,63186.0,63185.0,1.06861173]
["bitfinex","BTCUSD",1726755049793,0.0051821,63186.0,63185.0,1.38514173]
["bitfinex","BTCUSD",1726755050968,0.0051821,63186.0,63185.0,1.107855]
["bitfinex","BTCUSD",1726755051192,0.0071821,63186.0,63185.0,1.38814173]
["bitfinex","BTCUSD",1726755051639,0.0061821,63186.0,63185.0,1.38714173]
["bitfinex","BTCUSD",1726755051862,0.0061821,63186.0,63185.0,0.793325]
["bitfinex","BTCUSD",1726755052360,0.0061821,63186.0,63185.0,0.474795]
["bitfinex","BTCUSD",1726755052361,0.0051821,63186.0,63185.0,0.474795]
["bitfinex","BTCUSD",1726755052643,0.0217448,63186.0,63185.0,0.474795]
["bitfinex","BTCUSD",1726755052881,0.0227448,63186.0,63185.0,0.794325]
["bitfinex","BTCUSD",1726755053103,0.03064789,63186.0,63185.0,1.107855]
["bitfinex","BTCUSD",1726755053340,0.0081821,63186.0,63185.0,1.113855]
["bitfinex","BTCUSD",1726755053779,0.0071821,63186.0,63185.0,1.107855]
["bitfinex","BTCUSD",1726755054010,0.0071821,63186.0,63185.0,0.791325]
["bitfinex","BTCUSD",1726755054238,0.0051821,63186.0,63185.0,0.791325]
["bitfinex","BTCUSD",1726755054465,0.0217518,63186.0,63185.0,0.791325]
["bitfinex","BTCUSD",1726755054620,0.0217518,63186.0,63185.0,1.107855]
["bitfinex","BTCUSD",1726755054830,0.0051821,63186.0,63185.0,1.107855]
["bitfinex","BTCUSD",1726755055724,0.0071821,63186.0,63185.0,1.107855]
["bitfinex","BTCUSD",1726755055937,0.0051821,63186.0,63185.0,1.107855]
["bitfinex","BTCUSD",1726755056300,0.0061821,63186.0,63185.0,1.109855]
["bitfinex","BTCUSD",1726755056751,0.0051821,63186.0,63185.0,1.424385]
["bitfinex","BTCUSD",1726755056921,0.0071821,63186.0,63185.0,1.107855]
["bitfinex","BTCUSD",1726755057125,0.0071821,63186.0,63185.0,1.78543867]
["bitfinex","BTCUSD",1726755057539,0.0091821,63186.0,63185.0,1.78543867]
["bitfinex","BTCUSD",1726755057927,0.0101821,63186.0,63185.0,1.79543867]
["bitfinex","BTCUSD",1726755058272,0.001658,63204.0,63203.0,1.10754]
["bitfinex","BTCUSD",1726755058498,0.001658,63204.0,63203.0,1.8440135]
["bitfinex","BTCUSD",1726755058499,0.02004271,63204.0,63203.0,1.8440135]
["bitfinex","BTCUSD",1726755058700,0.02004271,63204.0,63203.0,1.5275735]
["bitfinex","BTCUSD",1726755060060,0.02004271,63204.0,63203.0,1.10854]
["bitfinex","BTCUSD",1726755060519,0.02004271,63204.0,63203.0,1.5285735]
["bitfinex","BTCUSD",1726755060739,0.02004271,63204.0,63203.0,2.13506717]
["bitfinex","BTCUSD",1726755060740,0.001658,63204.0,63203.0,2.13506717]
["bitfinex","BTCUSD",1726755060962,0.0051821,63210.0,63203.0,2.13506717]
["bitfinex","BTCUSD",1726755060963,0.0051821,63210.0,63209.0,1.548845]
["bitfinex","BTCUSD",1726755061176,0.0051821,63210.0,63209.0,2.13193217]
["bitfinex","BTCUSD",1726755061630,0.0051821,63210.0,63209.0,1.6274685]
["bitfinex","BTCUSD",1726755061859,0.0051821,63210.0,63209.0,1.8438785]
["bitfinex","BTCUSD",1726755062065,0.0051821,63210.0,63209.0,2.10693217]
["bitfinex","BTCUSD",1726755062285,0.0051821,63210.0,63209.0,2.44634217]
["bitfinex","BTCUSD",1726755062503,0.0051821,63210.0,63209.0,2.44834217]
["bitfinex","BTCUSD",1726755062731,0.0051821,63210.0,63209.0,2.76475217]
["bitfinex","BTCUSD",1726755062967,0.0051821,63210.0,63209.0,2.13193217]
["bitfinex","BTCUSD",1726755063212,0.0051821,63210.0,63209.0,2.13593217]
["bitfinex","BTCUSD",1726755063213,0.0061821,63210.0,63209.0,2.13593217]
["bitfinex","BTCUSD",1726755063416,0.0051821,63210.0,63209.0,2.44834217]
["bitfinex","BTCUSD",1726755063654,0.001658,63227.0,63209.0,2.44834217]
["bitfinex","BTCUSD",1726755063655,0.0037034,63226.0,63221.0,1.548575]
["bitfinex","BTCUSD",1726755063856,0.0037034,63226.0,63221.0,2.44801217]
["bitfinex","BTCUSD",1726755064113,0.0037034,63226.0,63221.0,2.13166217]
["bitfinex","BTCUSD",1726755064327,0.0037034,63226.0,63221.0,2.44801217]
["bitfinex","BTCUSD",1726755064748,0.0037034,63226.0,63221.0,2.12966217]
["bitfinex","BTCUSD",1726755064965,0.0037034,63226.0,63221.0,1.6272585]
["bitfinex","BTCUSD",1726755065174,0.0037034,63226.0,63221.0,1.9436085]
["bitfinex","BTCUSD",1726755065387,0.0037034,63226.0,63221.0,1.6272585]
["bitfinex","BTCUSD",1726755065815,0.0037034,63226.0,63221.0,1.107225]
["bitfinex","BTCUSD",1726755066027,0.0042316,63222.0,63221.0,1.120225]
["bitfinex","BTCUSD",1726755066246,0.0042316,63222.0,63221.0,0.803875]
["bitfinex","BTCUSD",1726755066462,0.0042316,63222.0,63221.0,0.171175]
["bitfinex","BTCUSD",1726755066693,0.0032316,63222.0,63221.0,0.790875]
["bitfinex","BTCUSD",1726755066897,0.0042316,63222.0,63221.0,0.485525]
["bitfinex","BTCUSD",1726755067365,0.0042316,63222.0,63221.0,0.011]
["bitfinex","BTCUSD",1726755067366,0.16728527,63222.0,63221.0,0.011]
["bitfinex","BTCUSD",1726755067573,0.16728527,63222.0,63201.0,0.55397845]
["bitfinex","BTCUSD",1726755067574,0.4925298,63222.0,63209.0,0.316407]
["bitfinex","BTCUSD",1726755067795,0.1729532,63221.0,63220.0,0.316355]
["bitfinex","BTCUSD",1726755068013,0.00989953,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726755068228,0.00757617,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726755068464,0.0032316,63222.0,63212.0,0.316391]
["bitfinex","BTCUSD",1726755068695,0.0032316,63222.0,63209.0,0.4200335]
["bitfinex","BTCUSD",1726755068903,0.0032316,63222.0,63211.0,0.94905925]
["bitfinex","BTCUSD",1726755069131,0.0042316,63222.0,63221.0,0.005]
["bitfinex","BTCUSD",1726755069364,0.0032316,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1726755069567,0.0032316,63222.0,63221.0,0.480525]
["bitfinex","BTCUSD",1726755069778,0.0122316,63222.0,63221.0,0.006]
["bitfinex","BTCUSD",1726755069996,0.158181,63219.0,63213.0,0.158193]
["bitfinex","BTCUSD",1726755070207,0.16305367,63219.0,63214.0,0.94905925]
["bitfinex","BTCUSD",1726755070430,0.16305367,63219.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726755070644,0.16305367,63219.0,63212.0,0.316394]
["bitfinex","BTCUSD",1726755070645,0.16808648,63218.0,63212.0,0.316394]
["bitfinex","BTCUSD",1726755070859,0.16808648,63218.0,63211.0,0.001]
["bitfinex","BTCUSD",1726755070860,0.00753271,63218.0,63217.0,0.31637]
["bitfinex","BTCUSD",1726755071075,0.15819,63216.0,63211.0,0.158198]
["bitfinex","BTCUSD",1726755071289,0.33114755,63215.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726755071510,0.33114755,63215.0,63198.0,0.94905925]
["bitfinex","BTCUSD",1726755071511,0.00990188,63214.0,63206.0,1.26548325]
["bitfinex","BTCUSD",1726755071797,0.00990188,63214.0,63198.0,0.94905925]
["bitfinex","BTCUSD",1726755071798,0.158216,63205.0,63198.0,0.94905925]
["bitfinex","BTCUSD",1726755071999,0.158203,63210.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726755072211,0.158203,63210.0,63198.0,0.94905925]
["bitfinex","BTCUSD",1726755072212,0.18973712,63209.0,63204.0,0.316434]
["bitfinex","BTCUSD",1726755072447,0.00990422,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726755072675,0.00742613,63209.0,63208.0,0.474622]
["bitfinex","BTCUSD",1726755072892,0.316372,63217.0,63207.0,0.31642]
["bitfinex","BTCUSD",1726755072893,0.158195,63213.0,63209.0,0.158205]
["bitfinex","BTCUSD",1726755073108,0.34295882,63216.0,63198.0,0.94905925]
["bitfinex","BTCUSD",1726755073109,0.34784498,63212.0,63211.0,0.001]
["bitfinex","BTCUSD",1726755073312,0.19710689,63212.0,63211.0,0.001]
["bitfinex","BTCUSD",1726755073957,0.35530389,63212.0,63211.0,0.001]
["bitfinex","BTCUSD",1726755074166,0.19710689,63212.0,63205.0,0.316429]
["bitfinex","BTCUSD",1726755074381,0.02659431,63211.0,63210.0,0.791012]
["bitfinex","BTCUSD",1726755074604,0.01669009,63211.0,63210.0,0.791012]
["bitfinex","BTCUSD",1726755074837,0.01669009,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1726755075087,0.18479431,63211.0,63209.0,0.001]
["bitfinex","BTCUSD",1726755075295,0.18964798,63210.0,63209.0,0.001]
["bitfinex","BTCUSD",1726755075508,0.19701237,63210.0,63209.0,0.001]
["bitfinex","BTCUSD",1726755075726,0.19701237,63210.0,63204.0,0.000827]
["bitfinex","BTCUSD",1726755075727,0.0339587,63210.0,63208.0,0.23730422]
["bitfinex","BTCUSD",1726755075982,0.00736439,63210.0,63209.0,0.79418867]
["bitfinex","BTCUSD",1726755076199,0.001654,63218.0,63211.0,0.4756]
["bitfinex","BTCUSD",1726755076200,0.013,63212.0,63211.0,0.4756]
["bitfinex","BTCUSD",1726755076425,0.006,63212.0,63211.0,1.47508717]
["bitfinex","BTCUSD",1726755076651,0.006,63212.0,63211.0,2.13088717]
["bitfinex","BTCUSD",1726755076872,0.001654,63218.0,63217.0,0.913925]
["bitfinex","BTCUSD",1726755077095,0.001654,63218.0,63217.0,2.13175217]
["bitfinex","BTCUSD",1726755077333,0.001654,63218.0,63217.0,2.12975217]
["bitfinex","BTCUSD",1726755078653,0.001654,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726755078893,0.0283182,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726755079118,0.0283182,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726755079372,0.0293182,63218.0,63217.0,0.171185]
["bitfinex","BTCUSD",1726755079583,0.0293182,63218.0,63217.0,0.015]
["bitfinex","BTCUSD",1726755079584,0.02041853,63218.0,63217.0,0.015]
["bitfinex","BTCUSD",1726755079814,0.02041853,63218.0,63217.0,0.790925]
["bitfinex","BTCUSD",1726755079815,0.01841853,63218.0,63217.0,0.790925]
["bitfinex","BTCUSD",1726755080016,0.01841853,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726755080250,0.02541853,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726755080457,0.02541853,63218.0,63217.0,1.107295]
["bitfinex","BTCUSD",1726755080458,0.02141853,63218.0,63217.0,1.107295]
["bitfinex","BTCUSD",1726755080648,0.01841853,63218.0,63217.0,1.107295]
["bitfinex","BTCUSD",1726755080875,0.02241853,63218.0,63217.0,1.107295]
["bitfinex","BTCUSD",1726755081117,0.02131049,63218.0,63217.0,1.107295]
["bitfinex","BTCUSD",1726755081325,0.02131049,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726755081535,0.02131049,63218.0,63217.0,0.790925]
["bitfinex","BTCUSD",1726755081999,0.004654,63218.0,63217.0,1.58671867]
["bitfinex","BTCUSD",1726755082213,0.0032316,63222.0,63221.0,1.548575]
["bitfinex","BTCUSD",1726755082421,0.0032316,63222.0,63221.0,2.02797867]
["bitfinex","BTCUSD",1726755082634,0.0032316,63222.0,63221.0,2.34432867]
["bitfinex","BTCUSD",1726755083334,0.001654,63229.0,63228.0,0.283157]
["bitfinex","BTCUSD",1726755083538,0.001654,63229.0,63228.0,1.08200229]
["bitfinex","BTCUSD",1726755083744,0.001654,63229.0,63228.0,2.03094729]
["bitfinex","BTCUSD",1726755083983,0.001654,63229.0,63228.0,2.76729579]
["bitfinex","BTCUSD",1726755084219,0.0032316,63260.0,63237.0,1.739485]
["bitfinex","BTCUSD",1726755084472,0.0032316,63260.0,63237.0,2.54017217]
["bitfinex","BTCUSD",1726755084687,0.0032316,63260.0,63237.0,2.5785548]
["bitfinex","BTCUSD",1726755085337,0.0032316,63260.0,63237.0,2.54017217]
["bitfinex","BTCUSD",1726755085565,0.0032316,63260.0,63237.0,2.85644217]
["bitfinex","BTCUSD",1726755085781,0.00989459,63259.0,63243.0,1.9681135]
["bitfinex","BTCUSD",1726755085983,0.0032316,63260.0,63243.0,1.9681135]
["bitfinex","BTCUSD",1726755085984,0.0032316,63260.0,63243.0,2.44740717]
["bitfinex","BTCUSD",1726755086198,0.0032316,63260.0,63248.0,0.599322]
["bitfinex","BTCUSD",1726755086419,0.0032316,63260.0,63259.0,0.26008]
["bitfinex","BTCUSD",1726755086657,0.0032316,63260.0,63259.0,1.81464717]
["bitfinex","BTCUSD",1726755086889,0.0032316,63260.0,63259.0,2.13080717]
["bitfinex","BTCUSD",1726755087119,0.0032316,63260.0,63259.0,2.12880717]
["bitfinex","BTCUSD",1726755087325,0.0032316,63260.0,63259.0,2.10580717]
["bitfinex","BTCUSD",1726755087551,0.0032316,63260.0,63259.0,1.68964717]
["bitfinex","BTCUSD",1726755087753,0.0032316,63260.0,63259.0,0.7904]
["bitfinex","BTCUSD",1726755088014,0.0042316,63260.0,63259.0,1.2124335]
["bitfinex","BTCUSD",1726755088232,0.0052316,63260.0,63259.0,1.5425935]
["bitfinex","BTCUSD",1726755088440,0.0042316,63260.0,63259.0,1.80364717]
["bitfinex","BTCUSD",1726755088658,0.0052316,63260.0,63259.0,1.80564717]
["bitfinex","BTCUSD",1726755089107,0.0052316,63260.0,63259.0,1.6425935]
["bitfinex","BTCUSD",1726755089821,0.0052316,63260.0,63259.0,1.6285935]
["bitfinex","BTCUSD",1726755089822,0.0042316,63260.0,63259.0,1.6285935]
["bitfinex","BTCUSD",1726755090049,0.0042316,63260.0,63259.0,1.6335935]
["bitfinex","BTCUSD",1726755090554,0.0042316,63260.0,63259.0,1.81464717]
["bitfinex","BTCUSD",1726755090772,0.0042316,63260.0,63259.0,1.81264717]
["bitfinex","BTCUSD",1726755091028,0.0052316,63260.0,63259.0,1.81464717]
["bitfinex","BTCUSD",1726755091265,0.0052316,63260.0,63259.0,2.13080717]
["bitfinex","BTCUSD",1726755091486,0.0042316,63260.0,63259.0,2.13580717]
["bitfinex","BTCUSD",1726755091920,0.0052316,63260.0,63259.0,2.13780717]
["bitfinex","BTCUSD",1726755092857,0.0042316,63260.0,63259.0,2.13080717]
["bitfinex","BTCUSD",1726755093316,0.0042316,63260.0,63259.0,2.13780717]
["bitfinex","BTCUSD",1726755093736,0.0042316,63260.0,63259.0,2.13080717]
["bitfinex","BTCUSD",1726755093945,0.0042316,63260.0,63259.0,2.10780717]
["bitfinex","BTCUSD",1726755094152,0.0042316,63260.0,63259.0,1.9567535]
["bitfinex","BTCUSD",1726755094363,0.0052316,63260.0,63259.0,1.6425935]
["bitfinex","BTCUSD",1726755095518,0.0052316,63260.0,63259.0,0.8064]
["bitfinex","BTCUSD",1726755096202,0.0052316,63260.0,63259.0,1.2264335]
["bitfinex","BTCUSD",1726755096432,0.0052316,63260.0,63259.0,1.70564717]
["bitfinex","BTCUSD",1726755096879,0.0052316,63260.0,63259.0,1.68964717]
["bitfinex","BTCUSD",1726755096880,0.0032316,63260.0,63259.0,1.68964717]
["bitfinex","BTCUSD",1726755097093,0.0052316,63260.0,63259.0,1.71264717]
["bitfinex","BTCUSD",1726755097302,0.0082316,63260.0,63259.0,1.71264717]
["bitfinex","BTCUSD",1726755097522,0.0032316,63260.0,63259.0,1.71264717]
["bitfinex","BTCUSD",1726755097987,0.0052316,63260.0,63259.0,1.82464717]
["bitfinex","BTCUSD",1726755098454,0.0042316,63260.0,63259.0,1.82264717]
["bitfinex","BTCUSD",1726755098663,0.0042316,63260.0,63259.0,2.13880717]
["bitfinex","BTCUSD",1726755098874,0.0068836,63260.0,63259.0,2.14080717]
["bitfinex","BTCUSD",1726755099294,0.0058836,63260.0,63259.0,2.13080717]
["bitfinex","BTCUSD",1726755099828,0.0068836,63260.0,63259.0,2.14180717]
["bitfinex","BTCUSD",1726755100078,0.0068836,63260.0,63259.0,1.82564717]
["bitfinex","BTCUSD",1726755100330,0.0048836,63260.0,63259.0,1.81264717]
["bitfinex","BTCUSD",1726755100541,0.0058836,63260.0,63259.0,1.82664717]
["bitfinex","BTCUSD",1726755100776,0.0068836,63260.0,63259.0,2.14480717]
["bitfinex","BTCUSD",1726755101053,0.0048836,63260.0,63259.0,2.12880717]
["bitfinex","BTCUSD",1726755101288,0.0048836,63260.0,63259.0,2.13080717]
["bitfinex","BTCUSD",1726755101530,0.0058836,63260.0,63259.0,2.13080717]
["bitfinex","BTCUSD",1726755101752,0.0058836,63260.0,63259.0,2.12880717]
["bitfinex","BTCUSD",1726755102212,0.0068836,63260.0,63259.0,1.81464717]
["bitfinex","BTCUSD",1726755102711,0.0078836,63260.0,63259.0,1.82664717]
["bitfinex","BTCUSD",1726755103199,0.0078836,63260.0,63259.0,2.14280717]
["bitfinex","BTCUSD",1726755103702,0.0068836,63260.0,63259.0,2.14080717]
["bitfinex","BTCUSD",1726755103949,0.0058836,63260.0,63259.0,2.14080717]
["bitfinex","BTCUSD",1726755104185,0.0068836,63260.0,63259.0,2.14280717]
["bitfinex","BTCUSD",1726755104429,0.0058836,63260.0,63259.0,2.14080717]
["bitfinex","BTCUSD",1726755104686,0.0068836,63260.0,63259.0,2.14280717]
["bitfinex","BTCUSD",1726755104944,0.0068836,63260.0,63259.0,2.14480717]
["bitfinex","BTCUSD",1726755105614,0.0068836,63260.0,63259.0,2.46096717]
["bitfinex","BTCUSD",1726755106556,0.0068836,63260.0,63259.0,2.45896717]
["bitfinex","BTCUSD",1726755106822,0.0068836,63260.0,63259.0,2.46096717]
["bitfinex","BTCUSD",1726755107036,0.0068836,63260.0,63259.0,2.45896717]
["bitfinex","BTCUSD",1726755107764,0.0068836,63260.0,63259.0,2.14280717]
["bitfinex","BTCUSD",1726755107972,0.0068836,63260.0,63259.0,1.99936732]
["bitfinex","BTCUSD",1726755108709,0.0068836,63260.0,63259.0,1.66020732]
["bitfinex","BTCUSD",1726755109181,0.0068836,63260.0,63259.0,1.97636732]
["bitfinex","BTCUSD",1726755109392,0.001656,63267.0,63266.0,1.48303065]
["bitfinex","BTCUSD",1726755109614,0.001656,63267.0,63266.0,1.68561567]
["bitfinex","BTCUSD",1726755109841,0.001656,63267.0,63266.0,1.70861567]
["bitfinex","BTCUSD",1726755110383,0.01154838,63267.0,63266.0,1.70861567]
["bitfinex","BTCUSD",1726755110623,0.01154838,63267.0,63266.0,1.71361567]
["bitfinex","BTCUSD",1726755110624,0.001656,63267.0,63266.0,1.71361567]
["bitfinex","BTCUSD",1726755110860,0.0050728,63272.0,63266.0,1.71361567]
["bitfinex","BTCUSD",1726755110861,0.0050728,63272.0,63271.0,0.47415]
["bitfinex","BTCUSD",1726755111116,0.001658,63291.0,63271.0,0.47415]
["bitfinex","BTCUSD",1726755111117,0.001658,63291.0,63281.0,0.790125]
["bitfinex","BTCUSD",1726755111348,0.001658,63291.0,63281.0,1.98487232]
["bitfinex","BTCUSD",1726755112084,0.001658,63291.0,63281.0,2.12680788]
["bitfinex","BTCUSD",1726755112828,0.0030807,63282.0,63281.0,2.44285788]
["bitfinex","BTCUSD",1726755113083,0.001658,63291.0,63285.0,1.422135]
["bitfinex","BTCUSD",1726755113309,0.001658,63291.0,63285.0,2.02421867]
["bitfinex","BTCUSD",1726755113557,0.001658,63291.0,63290.0,1.108017]
["bitfinex","BTCUSD",1726755113792,0.001658,63291.0,63290.0,2.12860488]
["bitfinex","BTCUSD",1726755114034,0.001658,63291.0,63290.0,2.44460988]
["bitfinex","BTCUSD",1726755114515,0.001658,63291.0,63290.0,2.12860488]
["bitfinex","BTCUSD",1726755114759,0.001658,63291.0,63290.0,2.12660488]
["bitfinex","BTCUSD",1726755114993,0.001658,63291.0,63290.0,2.13960488]
["bitfinex","BTCUSD",1726755114994,0.002658,63291.0,63290.0,2.13960488]
["bitfinex","BTCUSD",1726755116193,0.002658,63291.0,63290.0,2.14765734]
["bitfinex","BTCUSD",1726755116493,0.001658,63291.0,63290.0,2.14665734]
["bitfinex","BTCUSD",1726755116716,0.001658,63291.0,63290.0,1.72459988]
["bitfinex","BTCUSD",1726755116944,0.001658,63291.0,63290.0,1.71059988]
["bitfinex","BTCUSD",1726755117177,0.001658,63291.0,63290.0,1.72459988]
["bitfinex","BTCUSD",1726755117610,0.001658,63291.0,63290.0,1.71059988]
["bitfinex","BTCUSD",1726755117858,0.001658,63291.0,63290.0,1.81059988]
["bitfinex","BTCUSD",1726755118071,0.001658,63291.0,63290.0,1.81659988]
["bitfinex","BTCUSD",1726755118288,0.002658,63291.0,63290.0,1.64354621]
["bitfinex","BTCUSD",1726755118511,0.002658,63291.0,63290.0,0.809012]
["bitfinex","BTCUSD",1726755118769,0.01154575,63291.0,63290.0,0.796012]
["bitfinex","BTCUSD",1726755118991,0.01154575,63291.0,63290.0,1.112017]
["bitfinex","BTCUSD",1726755119206,0.01254575,63291.0,63290.0,1.119017]
["bitfinex","BTCUSD",1726755119426,0.01154575,63291.0,63290.0,1.112017]
["bitfinex","BTCUSD",1726755119896,0.01254575,63291.0,63290.0,0.487007]
["bitfinex","BTCUSD",1726755120100,0.01254575,63291.0,63290.0,0.797012]
["bitfinex","BTCUSD",1726755120568,0.01254575,63291.0,63290.0,0.804012]
["bitfinex","BTCUSD",1726755121004,0.002658,63291.0,63290.0,0.797012]
["bitfinex","BTCUSD",1726755121249,0.01254638,63291.0,63290.0,0.481007]
["bitfinex","BTCUSD",1726755121508,0.01254638,63291.0,63290.0,0.804012]
["bitfinex","BTCUSD",1726755121719,0.01254638,63291.0,63290.0,1.53854621]
["bitfinex","BTCUSD",1726755121931,0.01254638,63291.0,63290.0,1.70159988]
["bitfinex","BTCUSD",1726755122368,0.002658,63291.0,63290.0,2.14260488]
["bitfinex","BTCUSD",1726755122602,0.002658,63291.0,63290.0,2.14060488]
["bitfinex","BTCUSD",1726755122824,0.002658,63291.0,63290.0,1.120017]
["bitfinex","BTCUSD",1726755123055,0.01254577,63291.0,63290.0,1.120017]
["bitfinex","BTCUSD",1726755123500,0.01254577,63291.0,63290.0,1.53854621]
["bitfinex","BTCUSD",1726755123713,0.002658,63291.0,63290.0,0.172002]
["bitfinex","BTCUSD",1726755123944,0.01254616,63291.0,63290.0,0.488007]
["bitfinex","BTCUSD",1726755124173,0.01254616,63291.0,63290.0,0.804012]
["bitfinex","BTCUSD",1726755124405,0.02968931,63291.0,63290.0,0.804012]
["bitfinex","BTCUSD",1726755124615,0.02968931,63291.0,63290.0,0.797012]
["bitfinex","BTCUSD",1726755124827,0.02868931,63291.0,63290.0,0.790012]
["bitfinex","BTCUSD",1726755125050,0.02968931,63291.0,63290.0,0.796012]
["bitfinex","BTCUSD",1726755125284,0.02968931,63291.0,63290.0,1.21454121]
["bitfinex","BTCUSD",1726755125285,0.01254616,63291.0,63290.0,1.21454121]
["bitfinex","BTCUSD",1726755125574,0.01254616,63291.0,63290.0,1.53054621]
["bitfinex","BTCUSD",1726755126028,0.002658,63291.0,63290.0,1.53054621]
["bitfinex","BTCUSD",1726755126699,0.002658,63291.0,63290.0,1.53654621]
["bitfinex","BTCUSD",1726755127352,0.0125461,63291.0,63290.0,0.802012]
["bitfinex","BTCUSD",1726755127795,0.0125461,63291.0,63290.0,1.118017]
["bitfinex","BTCUSD",1726755128011,0.0125461,63291.0,63290.0,0.802012]
["bitfinex","BTCUSD",1726755128667,0.0888461,63291.0,63290.0,0.170002]
["bitfinex","BTCUSD",1726755128901,0.10595402,63291.0,63290.0,0.170002]
["bitfinex","BTCUSD",1726755129161,0.10595402,63291.0,63290.0,0.486007]
["bitfinex","BTCUSD",1726755129162,0.13338584,63291.0,63290.0,0.486007]
["bitfinex","BTCUSD",1726755129446,0.13338584,63291.0,63290.0,0.012]
["bitfinex","BTCUSD",1726755129670,0.13338584,63291.0,63290.0,0.170002]
["bitfinex","BTCUSD",1726755129902,0.13238584,63291.0,63290.0,0.316005]
["bitfinex","BTCUSD",1726755130119,0.158003,63290.0,63286.0,0.158011]
["bitfinex","BTCUSD",1726755130336,0.14642784,63289.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726755130547,0.05442784,63288.0,63283.0,0.23730422]
["bitfinex","BTCUSD",1726755130781,0.092,63289.0,63283.0,0.23730422]
["bitfinex","BTCUSD",1726755130782,0.092,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1726755130994,0.14662452,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1726755131858,0.14662452,63289.0,63288.0,0.474022]
["bitfinex","BTCUSD",1726755132288,0.14662452,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1726755132712,0.14662452,63289.0,63288.0,0.474022]
["bitfinex","BTCUSD",1726755133355,0.092,63289.0,63288.0,0.474022]
["bitfinex","BTCUSD",1726755133572,0.14667324,63289.0,63288.0,0.474022]
["bitfinex","BTCUSD",1726755133788,0.14667324,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1726755134247,0.15467324,63289.0,63288.0,0.159007]
["bitfinex","BTCUSD",1726755134486,0.15467324,63289.0,63288.0,0.001]
["bitfinex","BTCUSD",1726755134703,0.15467324,63289.0,63288.0,0.475022]
["bitfinex","BTCUSD",1726755135148,0.15467324,63289.0,63288.0,0.791037]
["bitfinex","BTCUSD",1726755135376,0.06267324,63289.0,63288.0,0.791037]
["bitfinex","BTCUSD",1726755135605,0.03511439,63289.0,63288.0,1.107052]
["bitfinex","BTCUSD",1726755135898,0.008,63289.0,63288.0,1.68612067]
["bitfinex","BTCUSD",1726755136125,0.008,63289.0,63288.0,2.07214765]
["bitfinex","BTCUSD",1726755136357,0.001658,63291.0,63288.0,2.07214765]
["bitfinex","BTCUSD",1726755136358,0.001658,63291.0,63290.0,1.545022]
["bitfinex","BTCUSD",1726755136588,0.001658,63291.0,63290.0,2.09680344]
["bitfinex","BTCUSD",1726755136827,0.001656,63299.0,63298.0,0.87347754]
["bitfinex","BTCUSD",1726755137073,0.001656,63299.0,63298.0,1.98642621]
["bitfinex","BTCUSD",1726755137297,0.001656,63299.0,63298.0,2.37309196]
["bitfinex","BTCUSD",1726755137521,0.001656,63299.0,63298.0,2.09455413]
["bitfinex","BTCUSD",1726755137741,0.001656,63299.0,63298.0,2.09655154]
["bitfinex","BTCUSD",1726755138418,0.001656,63299.0,63298.0,2.02586067]
["bitfinex","BTCUSD",1726755138647,0.002656,63299.0,63298.0,2.08397144]
["bitfinex","BTCUSD",1726755139564,0.002656,63299.0,63298.0,2.03686067]
["bitfinex","BTCUSD",1726755139788,0.002656,63299.0,63298.0,2.04305019]
["bitfinex","BTCUSD",1726755140472,0.002656,63299.0,63298.0,2.05505019]
["bitfinex","BTCUSD",1726755140720,0.00988497,63318.0,63298.0,2.05505019]
["bitfinex","BTCUSD",1726755140721,0.00988497,63322.0,63307.0,0.59888]
["bitfinex","BTCUSD",1726755141016,0.001654,63324.0,63323.0,0.814602]
["bitfinex","BTCUSD",1726755141240,0.01734155,63353.0,63335.0,0.002]
["bitfinex","BTCUSD",1726755141241,0.00988062,63352.0,63335.0,0.002]
["bitfinex","BTCUSD",1726755141475,6e-07,63336.0,63335.0,1.98875431]
["bitfinex","BTCUSD",1726755141703,6e-07,63336.0,63335.0,2.30453531]
["bitfinex","BTCUSD",1726755142196,0.000826,63353.0,63335.0,2.30453531]
["bitfinex","BTCUSD",1726755142197,0.000826,63353.0,63345.0,1.422789]
["bitfinex","BTCUSD",1726755142436,0.000826,63353.0,63352.0,1.15160508]
["bitfinex","BTCUSD",1726755142665,0.000826,63353.0,63352.0,1.66952021]
["bitfinex","BTCUSD",1726755142885,0.000826,63353.0,63352.0,1.98321621]
["bitfinex","BTCUSD",1726755143129,0.000826,63353.0,63352.0,2.02643138]
["bitfinex","BTCUSD",1726755143366,0.000826,63353.0,63352.0,1.71073538]
["bitfinex","BTCUSD",1726755144122,0.000826,63353.0,63352.0,2.16739818]
["bitfinex","BTCUSD",1726755144841,0.000826,63353.0,63352.0,1.85170218]
["bitfinex","BTCUSD",1726755145313,0.000826,63353.0,63352.0,1.86570218]
["bitfinex","BTCUSD",1726755145532,0.000826,63353.0,63352.0,1.82248701]
["bitfinex","BTCUSD",1726755145772,0.000826,63353.0,63352.0,1.83648701]
["bitfinex","BTCUSD",1726755146275,0.000826,63353.0,63352.0,1.38379101]
["bitfinex","BTCUSD",1726755146514,0.000826,63353.0,63352.0,1.39779101]
["bitfinex","BTCUSD",1726755146742,0.000826,63353.0,63352.0,1.71348701]
["bitfinex","BTCUSD",1726755146983,0.000826,63353.0,63352.0,1.23473734]
["bitfinex","BTCUSD",1726755147211,0.000826,63353.0,63352.0,0.028]
["bitfinex","BTCUSD",1726755147657,0.158671,63353.0,63352.0,0.028]
["bitfinex","BTCUSD",1726755147880,0.000826,63353.0,63352.0,0.028]
["bitfinex","BTCUSD",1726755148105,0.316517,63353.0,63352.0,0.028]
["bitfinex","BTCUSD",1726755148354,0.571662,63353.0,63352.0,0.014]
["bitfinex","BTCUSD",1726755148643,0.098126,63353.0,63352.0,0.014]
["bitfinex","BTCUSD",1726755149325,0.098126,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1726755149789,0.000826,63353.0,63352.0,0.168848]
["bitfinex","BTCUSD",1726755150012,0.000826,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1726755150208,0.000826,63353.0,63352.0,0.78924]
["bitfinex","BTCUSD",1726755150912,0.000826,63353.0,63352.0,0.79024]
["bitfinex","BTCUSD",1726755151390,0.000826,63353.0,63352.0,0.79124]
["bitfinex","BTCUSD",1726755151604,0.000826,63353.0,63352.0,0.475544]
["bitfinex","BTCUSD",1726755152043,0.000826,63353.0,63352.0,0.002]
["bitfinex","BTCUSD",1726755152500,0.000826,63353.0,63352.0,0.159848]
["bitfinex","BTCUSD",1726755152725,0.000826,63353.0,63352.0,0.79124]
["bitfinex","BTCUSD",1726755152957,0.000826,63353.0,63352.0,1.106936]
["bitfinex","BTCUSD",1726755153178,0.000826,63353.0,63352.0,1.107936]
["bitfinex","BTCUSD",1726755153421,0.000826,63353.0,63352.0,1.106936]
["bitfinex","BTCUSD",1726755153658,0.000826,63353.0,63352.0,1.104936]
["bitfinex","BTCUSD",1726755154137,0.000826,63353.0,63352.0,1.106936]
["bitfinex","BTCUSD",1726755154809,0.000826,63353.0,63352.0,0.79124]
["bitfinex","BTCUSD",1726755155068,0.000826,63353.0,63352.0,0.79224]
["bitfinex","BTCUSD",1726755155995,0.000826,63353.0,63352.0,1.104936]
["bitfinex","BTCUSD",1726755156290,0.000826,63353.0,63352.0,1.26798967]
["bitfinex","BTCUSD",1726755156535,0.000826,63353.0,63352.0,1.60668567]
["bitfinex","BTCUSD",1726755156802,0.000826,63353.0,63352.0,1.60768567]
["bitfinex","BTCUSD",1726755157043,0.000826,63353.0,63352.0,1.58668567]
["bitfinex","BTCUSD",1726755157320,0.000826,63353.0,63352.0,1.58568567]
["bitfinex","BTCUSD",1726755157574,0.000826,63353.0,63352.0,1.114936]
["bitfinex","BTCUSD",1726755157824,0.000826,63353.0,63352.0,1.124936]
["bitfinex","BTCUSD",1726755158733,0.000826,63353.0,63352.0,1.60368567]
["bitfinex","BTCUSD",1726755159212,0.000826,63353.0,63352.0,1.28798967]
["bitfinex","BTCUSD",1726755159663,0.000826,63353.0,63352.0,1.124936]
["bitfinex","BTCUSD",1726755159896,0.000826,63353.0,63352.0,1.104936]
["bitfinex","BTCUSD",1726755160128,0.000826,63353.0,63352.0,1.116936]
["bitfinex","BTCUSD",1726755160364,0.000826,63353.0,63352.0,0.80124]
["bitfinex","BTCUSD",1726755160600,0.000826,63353.0,63343.0,0.41749734]
["bitfinex","BTCUSD",1726755160601,0.075926,63353.0,63340.0,0.23700988]
["bitfinex","BTCUSD",1726755160840,0.075926,63353.0,63352.0,0.023]
["bitfinex","BTCUSD",1726755161087,0.000826,63353.0,63352.0,0.496544]
["bitfinex","BTCUSD",1726755161308,0.000826,63353.0,63352.0,1.114936]
["bitfinex","BTCUSD",1726755161788,0.000826,63353.0,63352.0,1.104936]
["bitfinex","BTCUSD",1726755162684,0.000826,63353.0,63352.0,0.78924]
["bitfinex","BTCUSD",1726755163392,0.000826,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1726755163633,0.000826,63353.0,63352.0,0.478544]
["bitfinex","BTCUSD",1726755163880,0.000826,63353.0,63352.0,0.483544]
["bitfinex","BTCUSD",1726755164155,0.000826,63353.0,63352.0,0.79924]
["bitfinex","BTCUSD",1726755164414,0.000826,63353.0,63352.0,0.79424]
["bitfinex","BTCUSD",1726755164645,0.01070571,63353.0,63352.0,0.478544]
["bitfinex","BTCUSD",1726755164896,0.01170571,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1726755165574,0.01170571,63353.0,63352.0,0.78924]
["bitfinex","BTCUSD",1726755166044,0.01170571,63353.0,63352.0,1.3807413]
["bitfinex","BTCUSD",1726755166295,0.01070571,63353.0,63352.0,1.3807413]
["bitfinex","BTCUSD",1726755166562,0.000826,63353.0,63352.0,1.3807413]
["bitfinex","BTCUSD",1726755166805,0.01070427,63353.0,63352.0,1.3807413]
["bitfinex","BTCUSD",1726755167053,0.01070427,63353.0,63352.0,1.85949097]
["bitfinex","BTCUSD",1726755167305,0.000826,63363.0,63362.0,1.3805663]
["bitfinex","BTCUSD",1726755167547,0.0032316,63373.0,63362.0,1.3805663]
["bitfinex","BTCUSD",1726755167548,0.0032316,63373.0,63372.0,0.473394]
["bitfinex","BTCUSD",1726755167831,0.0032316,63373.0,63372.0,1.85904097]
["bitfinex","BTCUSD",1726755168519,0.0927,63395.0,63372.0,1.85904097]
["bitfinex","BTCUSD",1726755168520,0.02469022,63389.0,63372.0,0.43885897]
["bitfinex","BTCUSD",1726755168790,0.02469022,63389.0,63388.0,0.7490803]
["bitfinex","BTCUSD",1726755168791,0.0074074,63389.0,63388.0,0.7490803]
["bitfinex","BTCUSD",1726755169067,0.02530674,63389.0,63388.0,1.3801143]
["bitfinex","BTCUSD",1726755169320,0.02530674,63389.0,63388.0,1.42332947]
["bitfinex","BTCUSD",1726755169795,0.05394568,63389.0,63388.0,1.42332947]
["bitfinex","BTCUSD",1726755170041,0.05394568,63389.0,63388.0,1.56468654]
["bitfinex","BTCUSD",1726755170254,0.05394568,63389.0,63388.0,1.56929631]
["bitfinex","BTCUSD",1726755170488,0.02530674,63389.0,63388.0,1.56929631]
["bitfinex","BTCUSD",1726755170729,0.02530674,63389.0,63388.0,1.52147137]
["bitfinex","BTCUSD",1726755170967,0.02530674,63389.0,63388.0,1.56929631]
["bitfinex","BTCUSD",1726755171202,0.02545878,63389.0,63388.0,1.56929631]
["bitfinex","BTCUSD",1726755171435,0.02545878,63389.0,63388.0,2.05186698]
["bitfinex","BTCUSD",1726755171909,0.0074074,63389.0,63388.0,2.05886698]
["bitfinex","BTCUSD",1726755172127,0.0074074,63389.0,63388.0,1.74334998]
["bitfinex","BTCUSD",1726755172810,0.0074074,63389.0,63388.0,1.57329631]
["bitfinex","BTCUSD",1726755173060,0.0074074,63389.0,63388.0,1.52547137]
["bitfinex","BTCUSD",1726755173300,0.0074074,63389.0,63388.0,2.00704204]
["bitfinex","BTCUSD",1726755173539,0.0074074,63389.0,63388.0,2.00004204]
["bitfinex","BTCUSD",1726755173770,0.0074074,63389.0,63388.0,2.02104204]
["bitfinex","BTCUSD",1726755174237,0.0074074,63389.0,63388.0,1.68452504]
["bitfinex","BTCUSD",1726755174471,0.0074074,63389.0,63388.0,1.70752504]
["bitfinex","BTCUSD",1726755174737,0.0074074,63389.0,63388.0,1.69652504]
["bitfinex","BTCUSD",1726755174964,0.0074074,63389.0,63388.0,1.68452504]
["bitfinex","BTCUSD",1726755175237,0.0074074,63389.0,63388.0,1.69852504]
["bitfinex","BTCUSD",1726755176505,0.0074074,63389.0,63388.0,1.54847137]
["bitfinex","BTCUSD",1726755176723,0.0074074,63389.0,63388.0,1.53447137]
["bitfinex","BTCUSD",1726755176967,0.0074074,63389.0,63388.0,2.01304204]
["bitfinex","BTCUSD",1726755177207,0.0074074,63389.0,63388.0,1.86298837]
["bitfinex","BTCUSD",1726755177467,0.0074074,63389.0,63388.0,2.00004204]
["bitfinex","BTCUSD",1726755177717,0.0074074,63389.0,63388.0,2.01304204]
["bitfinex","BTCUSD",1726755177956,0.0074074,63389.0,63388.0,2.02704204]
["bitfinex","BTCUSD",1726755178223,0.0074074,63389.0,63388.0,1.85098837]
["bitfinex","BTCUSD",1726755178460,0.0074074,63389.0,63388.0,1.86398837]
["bitfinex","BTCUSD",1726755178705,0.0074074,63389.0,63388.0,1.84998837]
["bitfinex","BTCUSD",1726755178947,0.01727954,63389.0,63388.0,1.84998837]
["bitfinex","BTCUSD",1726755179186,0.01727954,63389.0,63388.0,1.53447137]
["bitfinex","BTCUSD",1726755179756,0.01727954,63389.0,63373.0,0.075]
["bitfinex","BTCUSD",1726755179757,0.36033321,63389.0,63378.0,0.315564]
["bitfinex","BTCUSD",1726755179993,0.36033321,63389.0,63374.0,0.315582]
["bitfinex","BTCUSD",1726755179994,0.1874074,63389.0,63388.0,1.02542798]
["bitfinex","BTCUSD",1726755180243,0.1874074,63389.0,63388.0,0.182758]
["bitfinex","BTCUSD",1726755180244,0.11823385,63389.0,63388.0,0.182758]
["bitfinex","BTCUSD",1726755180463,0.1472794,63389.0,63388.0,0.498275]
["bitfinex","BTCUSD",1726755180790,0.1472794,63389.0,63388.0,0.484275]
["bitfinex","BTCUSD",1726755180967,0.0074074,63389.0,63388.0,1.52147137]
["bitfinex","BTCUSD",1726755181206,0.0355239,63389.0,63388.0,1.52147137]
["bitfinex","BTCUSD",1726755181451,0.01728114,63389.0,63388.0,1.52147137]
["bitfinex","BTCUSD",1726755181962,0.03603927,63389.0,63388.0,1.83698837]
["bitfinex","BTCUSD",1726755182200,0.0561785,63389.0,63388.0,2.07341958]
["bitfinex","BTCUSD",1726755182437,0.0007628,63400.0,63399.0,0.257731]
["bitfinex","BTCUSD",1726755182681,0.0007628,63400.0,63399.0,1.47202476]
["bitfinex","BTCUSD",1726755182682,0.03055061,63400.0,63399.0,1.47202476]
["bitfinex","BTCUSD",1726755182941,0.0007628,63400.0,63399.0,2.10294876]
["bitfinex","BTCUSD",1726755183450,0.0007628,63400.0,63399.0,2.41841076]
["bitfinex","BTCUSD",1726755183716,0.0007628,63400.0,63399.0,2.44141076]
["bitfinex","BTCUSD",1726755184715,0.0007628,63400.0,63399.0,2.44341076]
["bitfinex","BTCUSD",1726755184958,0.0007628,63400.0,63399.0,2.47141076]
["bitfinex","BTCUSD",1726755185501,0.0032316,63411.0,63410.0,2.27690037]
["bitfinex","BTCUSD",1726755185502,6e-07,63411.0,63410.0,2.27690037]
["bitfinex","BTCUSD",1726755185735,0.0013694,63429.0,63428.0,1.228613]
["bitfinex","BTCUSD",1726755185959,0.0013694,63429.0,63428.0,2.09914704]
["bitfinex","BTCUSD",1726755186408,0.0013694,63429.0,63428.0,1.78382904]
["bitfinex","BTCUSD",1726755186865,0.0013694,63429.0,63428.0,1.52077537]
["bitfinex","BTCUSD",1726755187318,0.03123152,63429.0,63428.0,1.52077537]
["bitfinex","BTCUSD",1726755187324,0.03123152,63429.0,63428.0,0.89013937]
["bitfinex","BTCUSD",1726755187540,0.03123152,63429.0,63428.0,0.013]
["bitfinex","BTCUSD",1726755187541,0.03123309,63429.0,63428.0,0.013]
["bitfinex","BTCUSD",1726755187781,0.04110052,63429.0,63428.0,0.802295]
["bitfinex","BTCUSD",1726755188004,0.04110052,63429.0,63428.0,1.128613]
["bitfinex","BTCUSD",1726755188005,0.03123309,63429.0,63428.0,1.128613]
["bitfinex","BTCUSD",1726755188223,0.03123309,63429.0,63428.0,0.788295]
["bitfinex","BTCUSD",1726755188688,0.03123309,63429.0,63428.0,0.790295]
["bitfinex","BTCUSD",1726755189145,0.04110052,63429.0,63428.0,0.159659]
["bitfinex","BTCUSD",1726755189367,0.03123309,63429.0,63428.0,0.790295]
["bitfinex","BTCUSD",1726755189591,0.03123309,63429.0,63428.0,0.159659]
["bitfinex","BTCUSD",1726755189805,0.03123309,63429.0,63428.0,0.158659]
["bitfinex","BTCUSD",1726755190023,0.03123309,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1726755190251,0.03123309,63429.0,63428.0,0.003]
["bitfinex","BTCUSD",1726755190488,0.38021246,63429.0,63428.0,0.003]
["bitfinex","BTCUSD",1726755190745,0.19875652,63429.0,63418.0,0.23659493]
["bitfinex","BTCUSD",1726755190968,0.19875652,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1726755190969,0.24655321,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1726755191197,0.7247447,63429.0,63428.0,0.003]
["bitfinex","BTCUSD",1726755191424,1.0420577,63429.0,63428.0,0.003]
["bitfinex","BTCUSD",1726755191662,1.3553707,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1726755191896,1.3573707,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1726755192852,1.3573707,63429.0,63414.0,0.94594701]
["bitfinex","BTCUSD",1726755192853,0.157681,63419.0,63414.0,0.94594701]
["bitfinex","BTCUSD",1726755193078,0.21572962,63418.0,63414.0,0.94594701]
["bitfinex","BTCUSD",1726755193309,0.15769,63416.0,63414.0,0.94594701]
["bitfinex","BTCUSD",1726755193562,0.05804562,63415.0,63414.0,1.22133461]
["bitfinex","BTCUSD",1726755193787,0.05804562,63415.0,63414.0,0.2753876]
["bitfinex","BTCUSD",1726755194018,0.47839567,63424.0,63414.0,0.2753876]
["bitfinex","BTCUSD",1726755194019,0.157675,63422.0,63414.0,0.2753876]
["bitfinex","BTCUSD",1726755194248,0.03971534,63415.0,63414.0,0.2753876]
["bitfinex","BTCUSD",1726755194472,0.04850108,63415.0,63414.0,0.2763876]
["bitfinex","BTCUSD",1726755194694,0.07662361,63415.0,63414.0,0.2753876]
["bitfinex","BTCUSD",1726755194963,0.07662361,63415.0,63414.0,1.0638546]
["bitfinex","BTCUSD",1726755195194,0.04850108,63415.0,63414.0,1.0638546]
["bitfinex","BTCUSD",1726755195439,0.05837118,63415.0,63414.0,1.3792416]
["bitfinex","BTCUSD",1726755195665,0.04850108,63415.0,63414.0,1.3792416]
["bitfinex","BTCUSD",1726755196446,0.05837118,63415.0,63414.0,1.3792416]
["bitfinex","BTCUSD",1726755196713,0.0013694,63429.0,63414.0,0.2753876]
["bitfinex","BTCUSD",1726755196947,0.157665,63426.0,63417.0,0.315371]
["bitfinex","BTCUSD",1726755197175,0.10613949,63425.0,63417.0,0.315371]
["bitfinex","BTCUSD",1726755197453,0.05849927,63424.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726755197679,0.05849927,63423.0,63419.0,0.4330666]
["bitfinex","BTCUSD",1726755197940,0.10608271,63422.0,63421.0,0.473028]
["bitfinex","BTCUSD",1726755198191,0.10608271,63422.0,63421.0,0.78838]
["bitfinex","BTCUSD",1726755198667,0.07680059,63422.0,63421.0,1.103732]
["bitfinex","BTCUSD",1726755198921,0.05849927,63422.0,63421.0,1.58213767]
["bitfinex","BTCUSD",1726755199424,0.04863016,63422.0,63421.0,1.58213767]
["bitfinex","BTCUSD",1726755199648,0.0021964,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1726755199910,0.0021964,63429.0,63428.0,0.472977]
["bitfinex","BTCUSD",1726755199911,0.03039271,63429.0,63428.0,0.472977]
["bitfinex","BTCUSD",1726755200158,0.03039271,63429.0,63428.0,1.103613]
["bitfinex","BTCUSD",1726755200652,0.03039272,63429.0,63428.0,1.103613]
["bitfinex","BTCUSD",1726755201139,0.01206386,63429.0,63428.0,1.106613]
["bitfinex","BTCUSD",1726755201363,0.0021964,63429.0,63428.0,1.106613]
["bitfinex","BTCUSD",1726755201616,0.0021964,63429.0,63428.0,1.103613]
["bitfinex","BTCUSD",1726755201617,0.01206386,63429.0,63428.0,1.103613]
["bitfinex","BTCUSD",1726755201978,0.01206386,63429.0,63428.0,0.788295]
["bitfinex","BTCUSD",1726755201979,0.03042938,63429.0,63428.0,0.788295]
["bitfinex","BTCUSD",1726755202208,0.18808538,63429.0,63428.0,0.003]
["bitfinex","BTCUSD",1726755202513,0.45652464,63429.0,63428.0,0.003]
["bitfinex","BTCUSD",1726755202682,0.14273715,63429.0,63428.0,0.003]
["bitfinex","BTCUSD",1726755202939,0.30039315,63429.0,63428.0,0.005]
["bitfinex","BTCUSD",1726755203188,0.66027313,63429.0,63412.0,0.2753876]
["bitfinex","BTCUSD",1726755203432,0.02467401,63425.0,63422.0,0.23648675]
["bitfinex","BTCUSD",1726755203700,0.16305367,63424.0,63412.0,0.2753876]
["bitfinex","BTCUSD",1726755203947,0.0781964,63429.0,63423.0,0.94599175]
["bitfinex","BTCUSD",1726755204190,0.0781964,63429.0,63424.0,0.157669]
["bitfinex","BTCUSD",1726755204191,0.02467418,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1726755204441,0.08249149,63425.0,63417.0,0.2753876]
["bitfinex","BTCUSD",1726755204659,0.05781731,63424.0,63420.0,0.315353]
["bitfinex","BTCUSD",1726755204915,0.10287058,63429.0,63428.0,0.315318]
["bitfinex","BTCUSD",1726755205148,0.13605396,63429.0,63428.0,0.788295]
["bitfinex","BTCUSD",1726755205403,0.06005396,63429.0,63428.0,0.472977]
["bitfinex","BTCUSD",1726755205860,0.06005396,63429.0,63428.0,1.3790006]
["bitfinex","BTCUSD",1726755206346,0.03052226,63429.0,63428.0,1.3790006]
["bitfinex","BTCUSD",1726755207085,0.0021964,63429.0,63428.0,1.3790006]
["bitfinex","BTCUSD",1726755207326,0.03064211,63429.0,63428.0,1.3790006]
["bitfinex","BTCUSD",1726755207570,0.02564211,63429.0,63428.0,1.3830006]
["bitfinex","BTCUSD",1726755207786,0.02564211,63429.0,63428.0,1.3870006]
["bitfinex","BTCUSD",1726755208251,0.02564211,63429.0,63428.0,0.796295]
["bitfinex","BTCUSD",1726755208478,0.05546983,63429.0,63428.0,0.796295]
["bitfinex","BTCUSD",1726755208703,0.05546983,63429.0,63428.0,0.165659]
["bitfinex","BTCUSD",1726755208938,0.05546983,63429.0,63428.0,0.008]
["bitfinex","BTCUSD",1726755209408,0.06616445,63429.0,63428.0,0.004]
["bitfinex","BTCUSD",1726755209630,0.09608469,63429.0,63428.0,0.005]
["bitfinex","BTCUSD",1726755209854,0.09608469,63429.0,63428.0,0.162659]
["bitfinex","BTCUSD",1726755210081,0.09608469,63429.0,63428.0,0.005]
["bitfinex","BTCUSD",1726755210335,0.05910113,63429.0,63428.0,1.0646826]
["bitfinex","BTCUSD",1726755210566,0.03071426,63429.0,63428.0,1.0646826]
["bitfinex","BTCUSD",1726755210781,0.07889492,63429.0,63428.0,1.0666826]
["bitfinex","BTCUSD",1726755211267,0.07889492,63429.0,63428.0,1.0636826]
["bitfinex","BTCUSD",1726755211268,0.0887631,63429.0,63428.0,1.0636826]
["bitfinex","BTCUSD",1726755211725,0.10744183,63429.0,63428.0,1.0636826]
["bitfinex","BTCUSD",1726755211947,0.10744183,63429.0,63428.0,1.3790006]
["bitfinex","BTCUSD",1726755212443,0.02854691,63429.0,63428.0,1.3790006]
["bitfinex","BTCUSD",1726755212673,0.00019219,63439.0,63428.0,1.3790006]
["bitfinex","BTCUSD",1726755212674,0.00019219,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726755212898,0.02863577,63439.0,63438.0,0.7482896]
["bitfinex","BTCUSD",1726755213127,0.01876801,63439.0,63438.0,0.7482896]
["bitfinex","BTCUSD",1726755213349,0.01876801,63439.0,63438.0,1.0635576]
["bitfinex","BTCUSD",1726755213573,0.00019219,63439.0,63438.0,1.0635576]
["bitfinex","BTCUSD",1726755213797,0.01876937,63439.0,63438.0,1.0635576]
["bitfinex","BTCUSD",1726755214032,0.01876937,63439.0,63428.0,0.318314]
["bitfinex","BTCUSD",1726755214033,0.157635,63438.0,63432.0,0.157647]
["bitfinex","BTCUSD",1726755214252,0.18163085,63437.0,63434.0,0.315285]
["bitfinex","BTCUSD",1726755214483,0.18163085,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1726755214756,0.00019219,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1726755214983,0.01868808,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1726755215650,0.02855558,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726755216086,0.02855558,63439.0,63436.0,0.001]
["bitfinex","BTCUSD",1726755216317,0.02836339,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1726755216539,0.02836339,63438.0,63436.0,0.158639]
["bitfinex","BTCUSD",1726755216764,0.00019219,63439.0,63436.0,0.158639]
["bitfinex","BTCUSD",1726755216765,0.00019219,63439.0,63437.0,0.157636]
["bitfinex","BTCUSD",1726755217224,0.02839512,63438.0,63436.0,0.001]
["bitfinex","BTCUSD",1726755217440,0.02839512,63437.0,63436.0,0.317274]
["bitfinex","BTCUSD",1726755217659,0.66435779,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1726755217937,0.34908479,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1726755218160,0.66435779,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1726755218379,0.34908479,63437.0,63436.0,0.001]
["bitfinex","BTCUSD",1726755218613,0.34908479,63437.0,63432.0,0.39413475]
["bitfinex","BTCUSD",1726755218848,0.00019219,63439.0,63438.0,0.158634]
["bitfinex","BTCUSD",1726755219077,0.02859567,63439.0,63438.0,0.473902]
["bitfinex","BTCUSD",1726755219299,0.01005989,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726755219529,0.02859534,63439.0,63438.0,0.78817]
["bitfinex","BTCUSD",1726755219761,0.02859534,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726755220203,0.00019219,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726755220409,0.02862766,63439.0,63438.0,0.001]
["bitfinex","BTCUSD",1726755220536,0.02862766,63439.0,63438.0,0.158634]
["bitfinex","BTCUSD",1726755220774,0.02862766,63439.0,63438.0,0.473902]
["bitfinex","BTCUSD",1726755220982,0.02862766,63439.0,63438.0,0.78917]
["bitfinex","BTCUSD",1726755221178,0.05329519,63439.0,63438.0,0.473902]
["bitfinex","BTCUSD",1726755221394,0.05329519,63439.0,63438.0,0.7492896]
["bitfinex","BTCUSD",1726755221395,0.02862766,63439.0,63438.0,0.7492896]
["bitfinex","BTCUSD",1726755221591,0.02862766,63439.0,63438.0,1.3798256]
["bitfinex","BTCUSD",1726755222301,0.05906639,63439.0,63438.0,1.3798256]
["bitfinex","BTCUSD",1726755222669,0.06893298,63439.0,63438.0,1.0645576]
["bitfinex","BTCUSD",1726755223080,0.06893298,63439.0,63438.0,1.0635576]
["bitfinex","BTCUSD",1726755223594,0.06894557,63439.0,63438.0,0.7482896]
["bitfinex","BTCUSD",1726755223822,0.06894557,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1726755224047,0.06894557,63439.0,63428.0,0.2753876]
["bitfinex","BTCUSD",1726755224282,0.02466869,63435.0,63434.0,0.55177375]
["bitfinex","BTCUSD",1726755224541,0.157644,63434.0,63423.0,0.2753876]
["bitfinex","BTCUSD",1726755224772,0.00101919,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726755225006,0.0875501,63439.0,63438.0,0.78817]
["bitfinex","BTCUSD",1726755225235,0.0875501,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726755225462,0.0875501,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1726755225695,0.0875501,63439.0,63438.0,0.78817]
["bitfinex","BTCUSD",1726755225924,0.0875501,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726755226173,0.0875501,63439.0,63438.0,0.473902]
["bitfinex","BTCUSD",1726755226637,0.02961179,63439.0,63438.0,0.473902]
["bitfinex","BTCUSD",1726755226894,0.11275873,63439.0,63438.0,0.79017]
["bitfinex","BTCUSD",1726755227128,0.09009079,63439.0,63438.0,0.79017]
["bitfinex","BTCUSD",1726755227818,0.08809079,63439.0,63438.0,1.104438]
["bitfinex","BTCUSD",1726755228046,0.08809079,63439.0,63438.0,1.103438]
["bitfinex","BTCUSD",1726755228520,0.08022355,63439.0,63438.0,1.103438]
["bitfinex","BTCUSD",1726755228998,0.07822355,63439.0,63438.0,1.103438]
["bitfinex","BTCUSD",1726755229225,0.08122355,63439.0,63438.0,1.103438]
["bitfinex","BTCUSD",1726755229480,0.08122355,63439.0,63438.0,1.26649167]
["bitfinex","BTCUSD",1726755229703,0.07922355,63439.0,63438.0,1.26649167]
["bitfinex","BTCUSD",1726755229923,0.00792229,63439.0,63438.0,1.26649167]
["bitfinex","BTCUSD",1726755230161,0.08532381,63439.0,63438.0,1.26649167]
["bitfinex","BTCUSD",1726755230387,0.05530902,63439.0,63438.0,1.26649167]
["bitfinex","BTCUSD",1726755230616,0.04544317,63439.0,63438.0,1.26649167]
["bitfinex","BTCUSD",1726755230857,0.04344317,63439.0,63438.0,1.58175967]
["bitfinex","BTCUSD",1726755231083,0.00012,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1726755231341,0.00019213,63458.0,63457.0,0.630348]
["bitfinex","BTCUSD",1726755231577,0.00019213,63458.0,63457.0,1.58133667]
["bitfinex","BTCUSD",1726755231804,0.00019213,63458.0,63457.0,1.26616267]
["bitfinex","BTCUSD",1726755232493,0.00019213,63458.0,63457.0,1.103109]
["bitfinex","BTCUSD",1726755233454,0.00019213,63458.0,63457.0,1.117109]
["bitfinex","BTCUSD",1726755233949,0.00019213,63458.0,63457.0,1.28016267]
["bitfinex","BTCUSD",1726755234401,0.00019213,63458.0,63457.0,1.28816267]
["bitfinex","BTCUSD",1726755234639,0.00019213,63458.0,63457.0,1.27416267]
["bitfinex","BTCUSD",1726755235099,0.00019213,63458.0,63457.0,1.27016267]
["bitfinex","BTCUSD",1726755235548,0.00019213,63458.0,63457.0,1.27416267]
["bitfinex","BTCUSD",1726755235771,0.000827,63464.0,63463.0,0.315144]
["bitfinex","BTCUSD",1726755235992,0.000827,63464.0,63463.0,1.22630127]
["bitfinex","BTCUSD",1726755236220,0.000827,63464.0,63463.0,1.85658927]
["bitfinex","BTCUSD",1726755236460,0.000827,63464.0,63463.0,1.3783916]
["bitfinex","BTCUSD",1726755236684,0.00150566,63474.0,63463.0,1.3783916]
["bitfinex","BTCUSD",1726755236685,0.00150566,63474.0,63465.0,1.102969]
["bitfinex","BTCUSD",1726755236927,0.0753,63486.0,63465.0,1.102969]
["bitfinex","BTCUSD",1726755236928,0.02465242,63491.0,63466.0,0.1]
["bitfinex","BTCUSD",1726755237163,0.000826,63493.0,63489.0,1.70362067]
["bitfinex","BTCUSD",1726755237164,8e-08,63490.0,63489.0,1.70362067]
["bitfinex","BTCUSD",1726755237385,8e-08,63490.0,63489.0,1.68062067]
["bitfinex","BTCUSD",1726755237609,8e-08,63490.0,63489.0,1.6929546]
["bitfinex","BTCUSD",1726755237858,0.03984,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1726755238080,0.03984,63500.0,63499.0,0.472447]
["bitfinex","BTCUSD",1726755238302,0.03984,63500.0,63499.0,1.58039567]
["bitfinex","BTCUSD",1726755238526,0.000826,63522.0,63501.0,1.102342]
["bitfinex","BTCUSD",1726755238788,0.000826,63522.0,63513.0,0.2753876]
["bitfinex","BTCUSD",1726755239019,0.000826,63522.0,63503.0,0.314942]
["bitfinex","BTCUSD",1726755239236,0.000826,63522.0,63511.0,0.94520936]
["bitfinex","BTCUSD",1726755239469,0.000826,63522.0,63513.0,0.4328356]
["bitfinex","BTCUSD",1726755239718,0.000826,63522.0,63513.0,0.91078527]
["bitfinex","BTCUSD",1726755239948,0.000826,63522.0,63513.0,1.22568127]
["bitfinex","BTCUSD",1726755240171,0.000826,63522.0,63513.0,1.54057727]
["bitfinex","BTCUSD",1726755240390,0.000826,63522.0,63518.0,0.4328226]
["bitfinex","BTCUSD",1726755240618,0.000826,63522.0,63518.0,0.59587627]
["bitfinex","BTCUSD",1726755240872,0.000826,63522.0,63518.0,0.4328226]
["bitfinex","BTCUSD",1726755241337,0.000826,63522.0,63518.0,0.59587627]
["bitfinex","BTCUSD",1726755242065,0.000826,63522.0,63518.0,0.4348226]
["bitfinex","BTCUSD",1726755242791,0.000826,63522.0,63518.0,0.159435]
["bitfinex","BTCUSD",1726755243022,0.000826,63522.0,63518.0,0.4348226]
["bitfinex","BTCUSD",1726755243242,0.000826,63522.0,63518.0,0.159435]
["bitfinex","BTCUSD",1726755243478,0.16319867,63519.0,63518.0,0.002]
["bitfinex","BTCUSD",1726755243694,0.65379282,63519.0,63518.0,0.002]
["bitfinex","BTCUSD",1726755243921,0.65379282,63519.0,63505.0,0.23615167]
["bitfinex","BTCUSD",1726755243922,0.157458,63509.0,63505.0,0.23615167]
["bitfinex","BTCUSD",1726755244171,0.01829515,63508.0,63505.0,0.23615167]
["bitfinex","BTCUSD",1726755244391,0.01829515,63508.0,63498.0,0.23615167]
["bitfinex","BTCUSD",1726755244392,0.01829515,63507.0,63498.0,0.23615167]
["bitfinex","BTCUSD",1726755244620,0.01829515,63506.0,63498.0,0.23615167]
["bitfinex","BTCUSD",1726755244907,0.01828025,63505.0,63498.0,0.2753876]
["bitfinex","BTCUSD",1726755245128,0.01828025,63505.0,63472.0,0.94485213]
["bitfinex","BTCUSD",1726755245129,0.11828025,63504.0,63486.0,0.94485213]
["bitfinex","BTCUSD",1726755245377,0.157495,63494.0,63493.0,0.94485213]
["bitfinex","BTCUSD",1726755245626,0.157495,63494.0,63479.0,0.94485213]
["bitfinex","BTCUSD",1726755245627,0.002,63490.0,63479.0,0.94485213]
["bitfinex","BTCUSD",1726755245878,0.1804,63493.0,63479.0,0.94485213]
["bitfinex","BTCUSD",1726755246139,0.03643786,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1726755246355,0.157459,63509.0,63480.0,0.05197963]
["bitfinex","BTCUSD",1726755246583,0.20942045,63508.0,63488.0,0.41594744]
["bitfinex","BTCUSD",1726755246805,0.20942045,63508.0,63489.0,0.94485213]
["bitfinex","BTCUSD",1726755246806,0.36129578,63507.0,63489.0,0.94485213]
["bitfinex","BTCUSD",1726755247027,0.03650857,63506.0,63489.0,0.94485213]
["bitfinex","BTCUSD",1726755247256,0.33323862,63505.0,63494.0,0.157493]
["bitfinex","BTCUSD",1726755247511,0.1,63515.0,63491.0,0.315004]
["bitfinex","BTCUSD",1726755247512,0.18135329,63504.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726755247735,0.01829962,63503.0,63493.0,0.001]
["bitfinex","BTCUSD",1726755247995,0.18135329,63503.0,63493.0,0.001]
["bitfinex","BTCUSD",1726755248214,0.18135329,63503.0,63482.0,0.41594744]
["bitfinex","BTCUSD",1726755248215,0.1,63501.0,63491.0,0.94485213]
["bitfinex","BTCUSD",1726755248449,0.1,63501.0,63489.0,0.001]
["bitfinex","BTCUSD",1726755248450,0.21144475,63500.0,63489.0,0.001]
["bitfinex","BTCUSD",1726755248675,0.472515,63490.0,63489.0,0.001]
["bitfinex","BTCUSD",1726755248900,0.472515,63490.0,63481.0,0.94485213]
["bitfinex","BTCUSD",1726755248901,0.157524,63482.0,63481.0,0.94485213]
["bitfinex","BTCUSD",1726755249127,0.01829962,63482.0,63481.0,0.94485213]
["bitfinex","BTCUSD",1726755249356,0.17582362,63482.0,63476.0,0.157537]
["bitfinex","BTCUSD",1726755249594,0.0951,63492.0,63472.0,1.25995113]
["bitfinex","BTCUSD",1726755249595,0.314957,63501.0,63481.0,0.94485213]
["bitfinex","BTCUSD",1726755249821,0.314957,63501.0,63478.0,0.41594744]
["bitfinex","BTCUSD",1726755249822,0.157492,63496.0,63489.0,0.157506]
["bitfinex","BTCUSD",1726755250070,0.157492,63496.0,63478.0,0.41594744]
["bitfinex","BTCUSD",1726755250071,0.01838956,63495.0,63478.0,0.41594744]
["bitfinex","BTCUSD",1726755250300,0.314972,63498.0,63478.0,0.41594744]
["bitfinex","BTCUSD",1726755250301,0.01838956,63494.0,63485.0,0.315032]
["bitfinex","BTCUSD",1726755250531,0.00985928,63497.0,63482.0,0.94485213]
["bitfinex","BTCUSD",1726755250532,0.01838956,63493.0,63482.0,0.94485213]
["bitfinex","BTCUSD",1726755250757,0.01838956,63492.0,63483.0,0.94485213]
["bitfinex","BTCUSD",1726755250980,0.16305367,63493.0,63488.0,0.157509]
["bitfinex","BTCUSD",1726755250981,0.01838956,63491.0,63488.0,0.157509]
["bitfinex","BTCUSD",1726755251206,0.32055167,63493.0,63483.0,0.94485213]
["bitfinex","BTCUSD",1726755251207,0.01838956,63490.0,63489.0,0.157506]
["bitfinex","BTCUSD",1726755251396,0.01838956,63490.0,63489.0,0.473522]
["bitfinex","BTCUSD",1726755251649,0.01838956,63490.0,63489.0,0.001]
["bitfinex","BTCUSD",1726755251896,0.01838956,63490.0,63485.0,0.315031]
["bitfinex","BTCUSD",1726755252116,0.01838956,63490.0,63415.0,0.0995]
["bitfinex","BTCUSD",1726755252117,0.01838956,63489.0,63484.0,0.94485213]
["bitfinex","BTCUSD",1726755252353,0.00985937,63492.0,63488.0,0.001]
["bitfinex","BTCUSD",1726755252584,0.18150533,63491.0,63488.0,0.001]
["bitfinex","BTCUSD",1726755252800,0.01845166,63490.0,63486.0,0.157513]
["bitfinex","BTCUSD",1726755253027,0.01845166,63489.0,63485.0,0.157515]
["bitfinex","BTCUSD",1726755253278,0.18150533,63488.0,63479.0,0.94485213]
["bitfinex","BTCUSD",1726755253508,0.18150533,63488.0,63462.0,1.25999813]
["bitfinex","BTCUSD",1726755253509,0.04656194,63487.0,63481.0,0.94485213]
["bitfinex","BTCUSD",1726755253734,0.1,63504.0,63481.0,0.94485213]
["bitfinex","BTCUSD",1726755253932,0.157501,63492.0,63483.0,0.315044]
["bitfinex","BTCUSD",1726755254182,0.04652785,63491.0,63487.0,0.157511]
["bitfinex","BTCUSD",1726755254402,0.04652785,63490.0,63487.0,0.157511]
["bitfinex","BTCUSD",1726755254616,0.04652785,63490.0,63484.0,0.94485213]
["bitfinex","BTCUSD",1726755254617,0.04652785,63489.0,63484.0,0.94485213]
["bitfinex","BTCUSD",1726755254839,0.157503,63491.0,63488.0,0.001]
["bitfinex","BTCUSD",1726755255129,0.314957,63501.0,63488.0,0.001]
["bitfinex","BTCUSD",1726755255130,0.02828666,63490.0,63488.0,0.001]
["bitfinex","BTCUSD",1726755255342,0.02828666,63490.0,63479.0,0.41594744]
["bitfinex","BTCUSD",1726755255343,0.04652712,63490.0,63489.0,1.10235913]
["bitfinex","BTCUSD",1726755255576,0.03667478,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1726755255814,0.01843217,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1726755256496,0.01843217,63490.0,63489.0,0.32371057]
["bitfinex","BTCUSD",1726755256727,0.01843217,63490.0,63489.0,0.32056067]
["bitfinex","BTCUSD",1726755256992,0.00985752,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1726755257219,0.01844432,63498.0,63491.0,0.41594744]
["bitfinex","BTCUSD",1726755257445,0.3395358,63514.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726755257446,0.00985752,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726755257717,0.0184382,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726755257951,0.0184382,63506.0,63505.0,1.68127311]
["bitfinex","BTCUSD",1726755257952,0.0183382,63506.0,63505.0,1.68127311]
["bitfinex","BTCUSD",1726755258391,0.0106815,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1726755258620,0.01068147,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1726755258841,0.01068147,63519.0,63518.0,1.102048]
["bitfinex","BTCUSD",1726755259058,0.000827,63519.0,63518.0,1.102048]
["bitfinex","BTCUSD",1726755259280,0.01928074,63519.0,63518.0,0.787177]
["bitfinex","BTCUSD",1726755259527,0.02913521,63519.0,63518.0,0.787177]
["bitfinex","BTCUSD",1726755260240,0.02913521,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726755260500,0.02913521,63519.0,63518.0,0.472306]
["bitfinex","BTCUSD",1726755260711,0.19218888,63519.0,63517.0,0.157437]
["bitfinex","BTCUSD",1726755260933,0.22088522,63518.0,63517.0,0.472313]
["bitfinex","BTCUSD",1726755261171,0.05783155,63518.0,63517.0,0.472313]
["bitfinex","BTCUSD",1726755261402,0.05783155,63518.0,63517.0,0.157437]
["bitfinex","BTCUSD",1726755261627,0.05783155,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1726755261628,0.05785516,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1726755261866,0.05785516,63518.0,63515.0,0.472322]
["bitfinex","BTCUSD",1726755262109,0.05785516,63518.0,63506.0,0.23622977]
["bitfinex","BTCUSD",1726755262110,0.05785516,63517.0,63506.0,0.23622977]
["bitfinex","BTCUSD",1726755262354,0.16305367,63518.0,63506.0,0.23622977]
["bitfinex","BTCUSD",1726755262355,0.21529716,63516.0,63511.0,0.157451]
["bitfinex","BTCUSD",1726755262580,0.06771051,63515.0,63505.0,0.314932]
["bitfinex","BTCUSD",1726755262831,0.06771051,63514.0,63509.0,0.314915]
["bitfinex","BTCUSD",1726755263059,0.22090883,63513.0,63508.0,0.31492]
["bitfinex","BTCUSD",1726755263289,0.0677108,63512.0,63501.0,0.94466618]
["bitfinex","BTCUSD",1726755263518,0.02442673,63505.0,63504.0,0.472407]
["bitfinex","BTCUSD",1726755263759,0.02442673,63505.0,63493.0,0.94466618]
["bitfinex","BTCUSD",1726755263760,0.02831627,63505.0,63493.0,0.94466618]
["bitfinex","BTCUSD",1726755263975,0.157479,63501.0,63500.0,0.94466618]
["bitfinex","BTCUSD",1726755264171,0.23076466,63501.0,63497.0,0.314973]
["bitfinex","BTCUSD",1726755264435,0.0677142,63500.0,63494.0,0.314988]
["bitfinex","BTCUSD",1726755264678,0.157493,63495.0,63489.0,0.157506]
["bitfinex","BTCUSD",1726755264901,0.3628755,63499.0,63494.0,0.94466618]
["bitfinex","BTCUSD",1726755264902,0.39737922,63499.0,63494.0,0.94466618]
["bitfinex","BTCUSD",1726755265128,0.04789261,63494.0,63483.0,0.315042]
["bitfinex","BTCUSD",1726755265373,0.157495,63494.0,63489.0,0.157505]
["bitfinex","BTCUSD",1726755265599,0.05775137,63493.0,63490.0,0.157504]
["bitfinex","BTCUSD",1726755265816,0.05775137,63492.0,63484.0,0.315038]
["bitfinex","BTCUSD",1726755266037,0.05775137,63491.0,63487.0,0.157511]
["bitfinex","BTCUSD",1726755266262,0.21525737,63490.0,63485.0,0.157516]
["bitfinex","BTCUSD",1726755266485,0.21525737,63490.0,63447.0,0.04644121]
["bitfinex","BTCUSD",1726755266486,0.05775137,63489.0,63472.0,0.94466618]
["bitfinex","BTCUSD",1726755266709,0.18769918,63490.0,63479.0,0.94466618]
["bitfinex","BTCUSD",1726755266710,0.0246507,63486.0,63479.0,0.94466618]
["bitfinex","BTCUSD",1726755266929,0.0246507,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1726755267146,0.24545574,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1726755267365,0.22080504,63484.0,63481.0,0.157526]
["bitfinex","BTCUSD",1726755267576,0.22080504,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1726755267802,0.315017,63489.0,63483.0,0.15752]
["bitfinex","BTCUSD",1726755267803,0.157508,63489.0,63483.0,0.15752]
["bitfinex","BTCUSD",1726755268023,0.157508,63489.0,63482.0,0.157524]
["bitfinex","BTCUSD",1726755268024,0.00986026,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1726755268247,0.00986026,63483.0,63480.0,0.315057]
["bitfinex","BTCUSD",1726755268248,0.04755255,63483.0,63480.0,0.157528]
["bitfinex","BTCUSD",1726755268493,0.04755255,63482.0,63472.0,0.94466618]
["bitfinex","BTCUSD",1726755268715,0.02465065,63484.0,63481.0,0.315054]
["bitfinex","BTCUSD",1726755268943,0.05740543,63483.0,63473.0,0.315094]
["bitfinex","BTCUSD",1726755269203,0.05740543,63483.0,63453.0,0.0948]
["bitfinex","BTCUSD",1726755269204,0.02465256,63481.0,63475.0,0.31508]
["bitfinex","BTCUSD",1726755269418,0.02465256,63481.0,63467.0,0.15756]
["bitfinex","BTCUSD",1726755269419,0.15755,63472.0,63467.0,0.15756]
["bitfinex","BTCUSD",1726755269644,0.15755,63472.0,63466.0,0.94466618]
["bitfinex","BTCUSD",1726755269645,0.2204591,63471.0,63466.0,0.94466618]
["bitfinex","BTCUSD",1726755269863,0.2204591,63471.0,63468.0,0.157558]
["bitfinex","BTCUSD",1726755269864,0.05740543,63470.0,63468.0,0.157558]
["bitfinex","BTCUSD",1726755270084,0.05740543,63470.0,63466.0,0.94466618]
["bitfinex","BTCUSD",1726755270085,0.07602269,63469.0,63466.0,0.94466618]
["bitfinex","BTCUSD",1726755270314,0.02465256,63472.0,63468.0,0.315119]
["bitfinex","BTCUSD",1726755270574,0.02465256,63472.0,63458.0,0.27483109]
["bitfinex","BTCUSD",1726755270575,0.07585425,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1726755270826,0.07585425,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1726755271071,0.05256655,63471.0,63470.0,0.787772]
["bitfinex","BTCUSD",1726755271300,0.02465266,63482.0,63476.0,0.315077]
["bitfinex","BTCUSD",1726755271521,0.01821401,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1726755271759,0.01821401,63471.0,63470.0,0.315109]
["bitfinex","BTCUSD",1726755271760,0.04664741,63471.0,63470.0,0.315109]
["bitfinex","BTCUSD",1726755271989,0.07578772,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1726755272215,0.07578772,63471.0,63470.0,0.474663]
["bitfinex","BTCUSD",1726755272878,0.07578772,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1726755273107,0.07759822,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1726755273328,0.07759822,63471.0,63470.0,0.787772]
["bitfinex","BTCUSD",1726755274461,0.06593945,63471.0,63470.0,1.102881]
["bitfinex","BTCUSD",1726755274922,0.07093945,63471.0,63470.0,1.102881]
["bitfinex","BTCUSD",1726755275145,0.07093945,63471.0,63470.0,0.787772]
["bitfinex","BTCUSD",1726755275373,0.06593945,63471.0,63470.0,0.787772]
["bitfinex","BTCUSD",1726755275607,0.06593945,63471.0,63466.0,0.316779]
["bitfinex","BTCUSD",1726755275608,0.06593945,63471.0,63467.0,0.315121]
["bitfinex","BTCUSD",1726755275829,0.005,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1726755276050,0.04175833,63471.0,63470.0,1.37771209]
["bitfinex","BTCUSD",1726755276283,0.03675833,63471.0,63470.0,0.787772]
["bitfinex","BTCUSD",1726755276501,0.06584342,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1726755276723,0.07084342,63471.0,63466.0,0.001652]
["bitfinex","BTCUSD",1726755276980,0.005,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1726755277195,0.04166854,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1726755277428,0.06068367,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1726755277658,0.0185617,63471.0,63466.0,0.001652]
["bitfinex","BTCUSD",1726755277902,0.04757302,63471.0,63470.0,0.465463]
["bitfinex","BTCUSD",1726755278185,0.02900082,63471.0,63470.0,0.315109]
["bitfinex","BTCUSD",1726755278416,0.05256248,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1726755278646,0.02356166,63471.0,63470.0,0.787772]
["bitfinex","BTCUSD",1726755278877,0.04768213,63471.0,63470.0,1.102881]
["bitfinex","BTCUSD",1726755279324,0.05168213,63471.0,63470.0,1.102881]
["bitfinex","BTCUSD",1726755279778,0.04768213,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1726755280448,0.04768213,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1726755280939,0.04768213,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1726755281125,0.05754406,63471.0,63470.0,0.787772]
["bitfinex","BTCUSD",1726755281411,0.05754406,63471.0,63470.0,1.102881]
["bitfinex","BTCUSD",1726755281644,0.01856166,63471.0,63470.0,1.58104367]
["bitfinex","BTCUSD",1726755282346,0.02156166,63471.0,63470.0,1.58104367]
["bitfinex","BTCUSD",1726755282826,0.01856166,63471.0,63470.0,1.102881]
["bitfinex","BTCUSD",1726755283072,0.01856166,63471.0,63470.0,0.795772]
["bitfinex","BTCUSD",1726755283310,0.0441077,63471.0,63470.0,0.165554]
["bitfinex","BTCUSD",1726755283502,0.0441077,63471.0,63470.0,0.480663]
["bitfinex","BTCUSD",1726755283747,0.0441077,63471.0,63470.0,0.008]
["bitfinex","BTCUSD",1726755284228,0.0441077,63471.0,63470.0,0.165554]
["bitfinex","BTCUSD",1726755284478,0.0431077,63471.0,63470.0,0.70899326]
["bitfinex","BTCUSD",1726755284702,0.0431077,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1726755284927,0.0431077,63471.0,63470.0,0.004]
["bitfinex","BTCUSD",1726755285150,0.0431077,63471.0,63470.0,0.161554]
["bitfinex","BTCUSD",1726755285366,0.0431077,63471.0,63470.0,0.787772]
["bitfinex","BTCUSD",1726755285832,0.0431077,63471.0,63470.0,1.102881]
["bitfinex","BTCUSD",1726755286053,0.0431077,63471.0,63470.0,0.787772]
["bitfinex","BTCUSD",1726755286275,0.0431077,63471.0,63470.0,0.789772]
["bitfinex","BTCUSD",1726755287186,0.31505,63482.0,63470.0,0.002]
["bitfinex","BTCUSD",1726755287187,0.157532,63479.0,63470.0,0.002]
["bitfinex","BTCUSD",1726755287407,0.16305367,63478.0,63475.0,0.15754]
["bitfinex","BTCUSD",1726755287653,0.16305367,63478.0,63473.0,0.31509]
["bitfinex","BTCUSD",1726755287654,0.03868895,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1726755287904,0.03868895,63477.0,63473.0,0.31509]
["bitfinex","BTCUSD",1726755287905,0.38881165,63477.0,63472.0,0.157547]
["bitfinex","BTCUSD",1726755288092,0.06821998,63476.0,63474.0,0.157543]
["bitfinex","BTCUSD",1726755288367,0.06821998,63475.0,63471.0,0.315104]
["bitfinex","BTCUSD",1726755288574,0.16305367,63477.0,63474.0,0.157544]
["bitfinex","BTCUSD",1726755288788,0.06818277,63476.0,63472.0,0.315098]
["bitfinex","BTCUSD",1726755289013,0.06818277,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1726755289242,0.08617938,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1726755289476,0.08617938,63475.0,63472.0,0.001]
["bitfinex","BTCUSD",1726755289691,0.08620662,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1726755289904,0.24926029,63474.0,63472.0,0.001]
["bitfinex","BTCUSD",1726755290126,0.08620662,63473.0,63472.0,0.001]
["bitfinex","BTCUSD",1726755290385,0.08620662,63473.0,63472.0,0.473648]
["bitfinex","BTCUSD",1726755290597,0.315067,63479.0,63474.0,0.157543]
["bitfinex","BTCUSD",1726755290824,0.01801079,63473.0,63472.0,0.473646]
["bitfinex","BTCUSD",1726755291051,0.07638354,63473.0,63472.0,0.158549]
["bitfinex","BTCUSD",1726755291278,0.0862454,63473.0,63472.0,0.001]
["bitfinex","BTCUSD",1726755291515,0.0862454,63473.0,63466.0,0.001652]
["bitfinex","BTCUSD",1726755291730,0.006,63473.0,63472.0,0.158549]
["bitfinex","BTCUSD",1726755291945,0.05363129,63473.0,63472.0,0.788747]
["bitfinex","BTCUSD",1726755292165,0.09232714,63473.0,63472.0,0.473648]
["bitfinex","BTCUSD",1726755292822,0.08632714,63473.0,63466.0,0.001652]
["bitfinex","BTCUSD",1726755293038,0.08632714,63472.0,63470.0,0.315108]
["bitfinex","BTCUSD",1726755293263,0.02465472,63474.0,63473.0,0.157547]
["bitfinex","BTCUSD",1726755293483,0.02465472,63474.0,63466.0,0.001652]
["bitfinex","BTCUSD",1726755293484,0.24957839,63474.0,63466.0,0.001652]
["bitfinex","BTCUSD",1726755293699,0.31508,63476.0,63466.0,0.001652]
["bitfinex","BTCUSD",1726755293700,0.2100047,63473.0,63468.0,0.23633399]
["bitfinex","BTCUSD",1726755293920,0.2100047,63473.0,63466.0,0.001652]
["bitfinex","BTCUSD",1726755293921,0.18220786,63471.0,63466.0,0.001652]
["bitfinex","BTCUSD",1726755294137,0.315093,63474.0,63466.0,0.001652]
["bitfinex","BTCUSD",1726755294138,0.157558,63469.0,63466.0,0.001652]
["bitfinex","BTCUSD",1726755294354,0.11120613,63468.0,63466.0,0.001652]
["bitfinex","BTCUSD",1726755294605,0.11120613,63467.0,63466.0,0.475345]
["bitfinex","BTCUSD",1726755294856,0.11120613,63467.0,63466.0,0.160216]
["bitfinex","BTCUSD",1726755295098,0.11120613,63467.0,63466.0,0.474345]
["bitfinex","BTCUSD",1726755295317,0.26822536,63467.0,63466.0,0.002652]
["bitfinex","BTCUSD",1726755295538,1.37404743,63467.0,63466.0,0.002652]
["bitfinex","BTCUSD",1726755295791,1.64599045,63467.0,63466.0,0.002652]
["bitfinex","BTCUSD",1726755295989,1.64599045,63467.0,63437.0,0.89579871]
["bitfinex","BTCUSD",1726755295990,0.002,63438.0,63437.0,0.89579871]
["bitfinex","BTCUSD",1726755296272,0.597962,63430.0,63429.0,0.94695271]
["bitfinex","BTCUSD",1726755296527,0.002,63417.0,63406.0,0.94694871]
["bitfinex","BTCUSD",1726755296766,0.888455,63415.0,63414.0,0.001554]
["bitfinex","BTCUSD",1726755297017,0.25300035,63415.0,63414.0,0.001554]
["bitfinex","BTCUSD",1726755297250,0.78827186,63415.0,63414.0,0.001554]
["bitfinex","BTCUSD",1726755297472,0.73143602,63415.0,63414.0,0.001554]
["bitfinex","BTCUSD",1726755297934,1.04681802,63415.0,63414.0,0.001554]
["bitfinex","BTCUSD",1726755298382,1.06081802,63415.0,63414.0,0.001554]
["bitfinex","BTCUSD",1726755298827,1.04681802,63415.0,63414.0,0.001554]
["bitfinex","BTCUSD",1726755299066,0.41605402,63415.0,63414.0,0.001554]
["bitfinex","BTCUSD",1726755299291,0.74543602,63415.0,63414.0,0.001554]
["bitfinex","BTCUSD",1726755299514,1.05982058,63415.0,63414.0,0.001554]
["bitfinex","BTCUSD",1726755300008,1.05982058,63415.0,63406.0,0.00165]
["bitfinex","BTCUSD",1726755300009,0.573118,63409.0,63406.0,0.00165]
["bitfinex","BTCUSD",1726755300247,1.05158367,63409.0,63406.0,0.00165]
["bitfinex","BTCUSD",1726755300461,1.05158367,63409.0,63408.0,0.28295709]
["bitfinex","BTCUSD",1726755300462,0.25535255,63409.0,63408.0,0.28295709]
["bitfinex","BTCUSD",1726755300684,0.06450832,63409.0,63408.0,0.28295709]
["bitfinex","BTCUSD",1726755301177,0.04713922,63409.0,63408.0,0.165834]
["bitfinex","BTCUSD",1726755301390,0.04713922,63409.0,63406.0,0.00165]
["bitfinex","BTCUSD",1726755301392,0.473133,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1726755301628,0.33533896,63421.0,63406.0,0.00165]
["bitfinex","BTCUSD",1726755301629,0.33533896,63421.0,63408.0,0.0078475]
["bitfinex","BTCUSD",1726755301843,0.23653896,63410.0,63408.0,0.0078475]
["bitfinex","BTCUSD",1726755302064,0.09223685,63420.0,63408.0,0.0078475]
["bitfinex","BTCUSD",1726755302065,0.171706,63409.0,63408.0,0.0078475]
["bitfinex","BTCUSD",1726755302287,0.07840938,63409.0,63408.0,0.0078475]
["bitfinex","BTCUSD",1726755302511,0.03207905,63409.0,63408.0,0.4809725]
["bitfinex","BTCUSD",1726755302741,0.315252,63442.0,63414.0,0.315383]
["bitfinex","BTCUSD",1726755302968,0.0966,63447.0,63424.0,0.27483109]
["bitfinex","BTCUSD",1726755302969,0.94623792,63428.0,63424.0,0.27483109]
["bitfinex","BTCUSD",1726755303225,0.94623792,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726755303733,0.94623792,63428.0,63424.0,0.59284709]
["bitfinex","BTCUSD",1726755303734,0.315248,63442.0,63424.0,0.27751109]
["bitfinex","BTCUSD",1726755303958,0.0966,63447.0,63424.0,0.27751109]
["bitfinex","BTCUSD",1726755303959,0.04678575,63441.0,63424.0,0.27751109]
["bitfinex","BTCUSD",1726755304200,0.94623792,63437.0,63424.0,0.27751109]
["bitfinex","BTCUSD",1726755304434,0.94623792,63437.0,63436.0,0.27483109]
["bitfinex","BTCUSD",1726755304665,0.97529913,63437.0,63436.0,0.27483109]
["bitfinex","BTCUSD",1726755304908,0.02906121,63437.0,63436.0,0.27483109]
["bitfinex","BTCUSD",1726755305149,0.04320724,63466.0,63442.0,0.315245]
["bitfinex","BTCUSD",1726755305150,0.315175,63457.0,63442.0,0.315245]
["bitfinex","BTCUSD",1726755305396,0.315157,63461.0,63424.0,0.27751109]
["bitfinex","BTCUSD",1726755305397,0.94623792,63443.0,63424.0,0.27751109]
["bitfinex","BTCUSD",1726755305618,0.472864,63443.0,63442.0,0.00268]
["bitfinex","BTCUSD",1726755306094,0.788107,63443.0,63442.0,0.00268]
["bitfinex","BTCUSD",1726755306335,0.788107,63443.0,63442.0,0.00368]
["bitfinex","BTCUSD",1726755306336,1.026263,63443.0,63442.0,0.00368]
["bitfinex","BTCUSD",1726755306576,1.05266013,63443.0,63442.0,0.00368]
["bitfinex","BTCUSD",1726755306806,0.96892399,63443.0,63442.0,0.00368]
["bitfinex","BTCUSD",1726755307044,0.99731952,63443.0,63442.0,0.00368]
["bitfinex","BTCUSD",1726755307274,0.96892399,63443.0,63442.0,0.00368]
["bitfinex","BTCUSD",1726755307520,0.99730179,63443.0,63442.0,0.00368]
["bitfinex","BTCUSD",1726755307754,0.99730179,63443.0,63442.0,0.00268]
["bitfinex","BTCUSD",1726755307755,0.18081699,63443.0,63442.0,0.00268]
["bitfinex","BTCUSD",1726755308008,0.315124,63467.0,63442.0,0.00268]
["bitfinex","BTCUSD",1726755308221,0.1211921,63471.0,63448.0,0.157609]
["bitfinex","BTCUSD",1726755308222,0.94623792,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1726755308461,0.16305367,63466.0,63443.0,0.00268]
["bitfinex","BTCUSD",1726755308733,0.096526,63471.0,63443.0,0.00268]
["bitfinex","BTCUSD",1726755308734,0.94623792,63456.0,63444.0,0.16620533]
["bitfinex","BTCUSD",1726755308963,0.94623792,63456.0,63453.0,0.157595]
["bitfinex","BTCUSD",1726755309207,0.94623792,63456.0,63444.0,0.16305367]
["bitfinex","BTCUSD",1726755309440,0.94623792,63456.0,63455.0,0.43242209]
["bitfinex","BTCUSD",1726755309645,0.94623792,63463.0,63456.0,0.157587]
["bitfinex","BTCUSD",1726755309888,0.94623792,63463.0,63462.0,0.27483109]
["bitfinex","BTCUSD",1726755310106,1.42443559,63463.0,63457.0,0.27483109]
["bitfinex","BTCUSD",1726755310321,0.157583,63459.0,63457.0,0.27483109]
["bitfinex","BTCUSD",1726755310562,0.000826,63471.0,63462.0,0.27483109]
["bitfinex","BTCUSD",1726755310777,0.000826,63471.0,63456.0,0.27483109]
["bitfinex","BTCUSD",1726755310778,0.94623792,63466.0,63456.0,0.27483109]
["bitfinex","BTCUSD",1726755310993,0.94623792,63466.0,63460.0,0.27483109]
["bitfinex","BTCUSD",1726755311207,0.157572,63463.0,63460.0,0.27483109]
["bitfinex","BTCUSD",1726755311429,0.16305367,63462.0,63453.0,0.001]
["bitfinex","BTCUSD",1726755311654,0.16305367,63462.0,63453.0,0.27483109]
["bitfinex","BTCUSD",1726755311880,0.16305367,63462.0,63438.0,0.94823792]
["bitfinex","BTCUSD",1726755311881,0.315109,63470.0,63459.0,0.315163]
["bitfinex","BTCUSD",1726755312141,0.94623792,63464.0,63462.0,0.001]
["bitfinex","BTCUSD",1726755312396,0.63576967,63463.0,63462.0,0.001]
["bitfinex","BTCUSD",1726755312643,0.63576967,63463.0,63446.0,0.94623792]
["bitfinex","BTCUSD",1726755312644,0.16305367,63463.0,63461.0,0.157577]
["bitfinex","BTCUSD",1726755312893,0.95323792,63462.0,63453.0,0.001]
["bitfinex","BTCUSD",1726755313112,0.315165,63459.0,63453.0,0.001]
["bitfinex","BTCUSD",1726755313343,0.157594,63454.0,63453.0,0.001]
["bitfinex","BTCUSD",1726755313560,0.157594,63454.0,63443.0,0.00268]
["bitfinex","BTCUSD",1726755313561,0.157619,63444.0,63443.0,0.00268]
["bitfinex","BTCUSD",1726755313791,0.96903353,63444.0,63443.0,0.00268]
["bitfinex","BTCUSD",1726755314004,1.33781364,63444.0,63443.0,0.00268]
["bitfinex","BTCUSD",1726755314450,1.33581364,63444.0,63443.0,0.00268]
["bitfinex","BTCUSD",1726755314671,0.70027813,63444.0,63443.0,0.00268]
["bitfinex","BTCUSD",1726755314890,1.01551613,63444.0,63443.0,0.00268]
["bitfinex","BTCUSD",1726755315108,1.33075413,63444.0,63443.0,0.00268]
["bitfinex","BTCUSD",1726755315321,1.34375413,63444.0,63443.0,0.00368]
["bitfinex","BTCUSD",1726755315754,1.34375413,63444.0,63443.0,0.00268]
["bitfinex","BTCUSD",1726755315755,1.01551613,63444.0,63443.0,0.00268]
["bitfinex","BTCUSD",1726755316239,0.70058387,63444.0,63443.0,0.00268]
["bitfinex","BTCUSD",1726755316705,0.71358387,63444.0,63443.0,0.00368]
["bitfinex","BTCUSD",1726755316961,0.71358387,63444.0,63431.0,0.27483109]
["bitfinex","BTCUSD",1726755316962,0.023,63441.0,63417.0,0.23643084]
["bitfinex","BTCUSD",1726755317159,0.473028,63421.0,63417.0,0.23643084]
["bitfinex","BTCUSD",1726755317382,0.82441226,63421.0,63417.0,0.23643084]
["bitfinex","BTCUSD",1726755317606,0.8529895,63421.0,63417.0,0.23643084]
["bitfinex","BTCUSD",1726755317847,0.85306228,63421.0,63417.0,0.23643084]
["bitfinex","BTCUSD",1726755318346,0.85306228,63421.0,63410.0,0.23643084]
["bitfinex","BTCUSD",1726755318347,1.33146795,63421.0,63410.0,0.23643084]
["bitfinex","BTCUSD",1726755318621,0.36777628,63421.0,63409.0,0.001654]
["bitfinex","BTCUSD",1726755318847,0.49611,63410.0,63409.0,0.001654]
["bitfinex","BTCUSD",1726755319101,1.19160628,63410.0,63409.0,0.001654]
["bitfinex","BTCUSD",1726755319327,1.19160628,63410.0,63403.0,0.23643084]
["bitfinex","BTCUSD",1726755319328,0.811592,63404.0,63403.0,0.23643084]
["bitfinex","BTCUSD",1726755319588,1.19171128,63404.0,63403.0,0.23643084]
["bitfinex","BTCUSD",1726755319844,1.19171128,63404.0,63388.0,0.001654]
["bitfinex","BTCUSD",1726755319845,0.78868,63397.0,63388.0,0.001654]
["bitfinex","BTCUSD",1726755320114,1.35488795,63397.0,63388.0,0.001654]
["bitfinex","BTCUSD",1726755320322,1.46123906,63397.0,63396.0,0.0068195]
["bitfinex","BTCUSD",1726755320874,1.67235995,63397.0,63396.0,0.0068195]
["bitfinex","BTCUSD",1726755321117,1.67235995,63397.0,63379.0,0.001654]
["bitfinex","BTCUSD",1726755321118,0.157761,63387.0,63379.0,0.001654]
["bitfinex","BTCUSD",1726755321352,0.78889,63380.0,63379.0,0.23829745]
["bitfinex","BTCUSD",1726755321579,0.19915871,63380.0,63379.0,0.23829745]
["bitfinex","BTCUSD",1726755321823,0.01816227,63380.0,63379.0,0.23829745]
["bitfinex","BTCUSD",1726755322069,0.33899394,63380.0,63379.0,0.001654]
["bitfinex","BTCUSD",1726755322340,0.18121594,63380.0,63379.0,0.001654]
["bitfinex","BTCUSD",1726755322615,0.35667061,63380.0,63379.0,0.001654]
["bitfinex","BTCUSD",1726755322826,0.19889261,63380.0,63379.0,0.001654]
["bitfinex","BTCUSD",1726755324280,0.16505367,63380.0,63379.0,0.001654]
["bitfinex","BTCUSD",1726755324516,0.20063468,63380.0,63379.0,0.001654]
["bitfinex","BTCUSD",1726755325721,0.02002785,63380.0,63379.0,0.474995]
["bitfinex","BTCUSD",1726755325994,0.18308152,63380.0,63379.0,0.001654]
["bitfinex","BTCUSD",1726755326480,0.02002785,63380.0,63379.0,0.159434]
["bitfinex","BTCUSD",1726755326715,0.02002785,63380.0,63379.0,0.001654]
["bitfinex","BTCUSD",1726755327213,0.01802785,63380.0,63379.0,0.159434]
["bitfinex","BTCUSD",1726755327444,0.01802785,63380.0,63379.0,0.001654]
["bitfinex","BTCUSD",1726755327445,0.18108152,63380.0,63379.0,0.001654]
["bitfinex","BTCUSD",1726755327691,0.19108152,63380.0,63379.0,0.001654]
["bitfinex","BTCUSD",1726755327917,0.19108152,63380.0,63378.0,0.000385]
["bitfinex","BTCUSD",1726755328136,0.18108152,63379.0,63378.0,0.158168]
["bitfinex","BTCUSD",1726755328387,0.18108152,63379.0,63378.0,0.473734]
["bitfinex","BTCUSD",1726755328613,0.01802785,63379.0,63378.0,0.7893]
["bitfinex","BTCUSD",1726755328876,0.01802785,63379.0,63378.0,1.104866]
["bitfinex","BTCUSD",1726755329108,0.002,63411.0,63378.0,1.104866]
["bitfinex","BTCUSD",1726755329109,0.315346,63423.0,63387.0,0.31552]
["bitfinex","BTCUSD",1726755329370,0.23664345,63407.0,63406.0,0.41748619]
["bitfinex","BTCUSD",1726755329640,0.16305367,63414.0,63400.0,0.41748619]
["bitfinex","BTCUSD",1726755329915,0.01762362,63413.0,63388.0,0.1]
["bitfinex","BTCUSD",1726755330219,0.157702,63411.0,63392.0,0.41748619]
["bitfinex","BTCUSD",1726755330428,0.04580797,63413.0,63405.0,0.315432]
["bitfinex","BTCUSD",1726755330685,0.16305367,63414.0,63411.0,0.157701]
["bitfinex","BTCUSD",1726755330686,0.01761845,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1726755330935,0.01761845,63412.0,63403.0,0.315438]
["bitfinex","BTCUSD",1726755331192,0.16305367,63411.0,63406.0,0.94635731]
["bitfinex","BTCUSD",1726755331408,0.01761845,63410.0,63406.0,0.94635731]
["bitfinex","BTCUSD",1726755331656,0.16305367,63407.0,63381.0,0.94635731]
["bitfinex","BTCUSD",1726755331895,0.165698,63413.0,63406.0,1.10406931]
["bitfinex","BTCUSD",1726755332116,0.04575779,63412.0,63409.0,0.31541]
["bitfinex","BTCUSD",1726755332362,0.04575779,63412.0,63395.0,0.41748619]
["bitfinex","BTCUSD",1726755332363,0.01759915,63411.0,63405.0,0.157715]
["bitfinex","BTCUSD",1726755332599,0.01759915,63411.0,63402.0,0.315445]
["bitfinex","BTCUSD",1726755332850,0.24427975,63410.0,63397.0,1.26182531]
["bitfinex","BTCUSD",1726755333069,0.24427975,63410.0,63397.0,0.94635731]
["bitfinex","BTCUSD",1726755333070,0.01759915,63409.0,63397.0,0.94635731]
["bitfinex","BTCUSD",1726755333352,0.18605367,63405.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755333638,0.18605367,63405.0,63401.0,0.94635731]
["bitfinex","BTCUSD",1726755333639,0.023,63403.0,63401.0,0.94635731]
["bitfinex","BTCUSD",1726755333867,0.157739,63396.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755334069,0.157727,63401.0,63395.0,0.94635731]
["bitfinex","BTCUSD",1726755334364,0.157734,63398.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755334608,0.023,63403.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755334609,0.15774,63396.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755335090,0.68359697,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755335349,0.99234528,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755335847,1.02056819,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755336083,0.18064028,63395.0,63394.0,0.15857]
["bitfinex","BTCUSD",1726755336328,0.006,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726755336573,0.006,63396.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755336831,0.006,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726755337082,0.006,63396.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755337083,0.157741,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755337320,0.33825075,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755337588,0.34344046,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755337842,0.34345722,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755338101,0.18571622,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755338349,0.34345722,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755338582,0.65893922,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755338806,0.36780815,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755339084,0.02266255,63395.0,63394.0,0.631801]
["bitfinex","BTCUSD",1726755339338,0.005,63395.0,63394.0,1.70777694]
["bitfinex","BTCUSD",1726755339596,0.005,63395.0,63394.0,1.71897167]
["bitfinex","BTCUSD",1726755339829,0.000827,63415.0,63414.0,0.788467]
["bitfinex","BTCUSD",1726755340418,0.000827,63415.0,63414.0,0.47308]
["bitfinex","BTCUSD",1726755340585,0.000827,63415.0,63414.0,0.57517919]
["bitfinex","BTCUSD",1726755340855,0.000827,63415.0,63414.0,0.89056619]
["bitfinex","BTCUSD",1726755341361,0.0188764,63415.0,63414.0,1.20595319]
["bitfinex","BTCUSD",1726755341603,0.0208764,63415.0,63414.0,1.20595319]
["bitfinex","BTCUSD",1726755341849,0.0208764,63415.0,63414.0,1.52134019]
["bitfinex","BTCUSD",1726755342344,0.0188764,63415.0,63414.0,1.52134019]
["bitfinex","BTCUSD",1726755342589,0.0188764,63415.0,63414.0,1.20595319]
["bitfinex","BTCUSD",1726755342842,0.0188764,63415.0,63414.0,0.89056619]
["bitfinex","BTCUSD",1726755343103,0.0188764,63415.0,63408.0,0.41748619]
["bitfinex","BTCUSD",1726755343104,0.03670687,63415.0,63408.0,0.41748619]
["bitfinex","BTCUSD",1726755343336,0.03587987,63414.0,63409.0,0.23661359]
["bitfinex","BTCUSD",1726755343583,0.08872459,63413.0,63409.0,0.23661359]
["bitfinex","BTCUSD",1726755343800,0.06437366,63412.0,63408.0,0.41748619]
["bitfinex","BTCUSD",1726755344025,0.03587987,63411.0,63409.0,0.157705]
["bitfinex","BTCUSD",1726755344252,0.000827,63415.0,63413.0,0.157694]
["bitfinex","BTCUSD",1726755344253,0.02517793,63415.0,63413.0,0.157694]
["bitfinex","BTCUSD",1726755344488,0.06434575,63414.0,63408.0,0.73289919]
["bitfinex","BTCUSD",1726755344740,0.03588313,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726755345001,0.03588313,63413.0,63412.0,1.20597819]
["bitfinex","BTCUSD",1726755345245,0.03588313,63413.0,63412.0,0.89058119]
["bitfinex","BTCUSD",1726755345963,0.03588313,63413.0,63412.0,1.20597819]
["bitfinex","BTCUSD",1726755346894,0.03588313,63413.0,63412.0,0.89058119]
["bitfinex","BTCUSD",1726755347388,0.03590951,63413.0,63412.0,0.89058119]
["bitfinex","BTCUSD",1726755347645,0.03590951,63413.0,63412.0,1.20597819]
["bitfinex","BTCUSD",1726755347880,0.03590951,63413.0,63412.0,0.89058119]
["bitfinex","BTCUSD",1726755348874,0.03590951,63413.0,63398.0,0.406865]
["bitfinex","BTCUSD",1726755348875,0.03590951,63413.0,63406.0,0.41748619]
["bitfinex","BTCUSD",1726755349126,0.000827,63415.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726755349353,0.000827,63415.0,63414.0,0.47308]
["bitfinex","BTCUSD",1726755349566,0.000827,63415.0,63412.0,0.57518419]
["bitfinex","BTCUSD",1726755349567,0.0651118,63415.0,63412.0,0.57518419]
["bitfinex","BTCUSD",1726755349792,0.0358564,63414.0,63412.0,0.41748619]
["bitfinex","BTCUSD",1726755350019,0.0577421,63413.0,63398.0,0.315466]
["bitfinex","BTCUSD",1726755350274,0.0577421,63413.0,63394.0,0.41831319]
["bitfinex","BTCUSD",1726755350275,0.023,63410.0,63397.0,0.55208459]
["bitfinex","BTCUSD",1726755350516,0.08875481,63409.0,63397.0,0.39434859]
["bitfinex","BTCUSD",1726755350746,0.02448064,63403.0,63397.0,0.55208359]
["bitfinex","BTCUSD",1726755350973,0.01808865,63402.0,63398.0,0.315466]
["bitfinex","BTCUSD",1726755351207,0.02448064,63404.0,63401.0,0.157726]
["bitfinex","BTCUSD",1726755351437,0.08851982,63403.0,63401.0,0.157726]
["bitfinex","BTCUSD",1726755351662,0.02448064,63403.0,63402.0,0.47317]
["bitfinex","BTCUSD",1726755351921,0.04249211,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1726755352140,0.08825827,63403.0,63402.0,0.47317]
["bitfinex","BTCUSD",1726755352385,0.08825827,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1726755352885,0.08825827,63403.0,63398.0,0.315466]
["bitfinex","BTCUSD",1726755353157,0.08825827,63403.0,63394.0,0.41831319]
["bitfinex","BTCUSD",1726755353158,0.2268313,63402.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726755353384,0.06377763,63401.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726755353650,0.06377763,63400.0,63394.0,0.41831319]
["bitfinex","BTCUSD",1726755353892,0.06377763,63400.0,63399.0,0.473193]
["bitfinex","BTCUSD",1726755353893,0.01760237,63400.0,63399.0,0.473193]
["bitfinex","BTCUSD",1726755354158,0.16305367,63401.0,63399.0,0.157731]
["bitfinex","BTCUSD",1726755354415,0.02650424,63403.0,63402.0,0.788617]
["bitfinex","BTCUSD",1726755354416,0.002,63403.0,63402.0,0.788617]
["bitfinex","BTCUSD",1726755354656,0.03739435,63403.0,63402.0,0.788617]
["bitfinex","BTCUSD",1726755354898,0.03739435,63403.0,63402.0,1.06411678]
["bitfinex","BTCUSD",1726755355115,0.03539435,63403.0,63402.0,1.06411678]
["bitfinex","BTCUSD",1726755355365,0.03539435,63403.0,63402.0,1.37956378]
["bitfinex","BTCUSD",1726755355645,0.02533124,63415.0,63402.0,0.32220505]
["bitfinex","BTCUSD",1726755355906,0.02533124,63415.0,63395.0,0.31548]
["bitfinex","BTCUSD",1726755355907,0.23659306,63403.0,63395.0,0.31548]
["bitfinex","BTCUSD",1726755356165,0.18056101,63414.0,63396.0,0.94629761]
["bitfinex","BTCUSD",1726755356166,0.01750734,63402.0,63396.0,0.94629761]
["bitfinex","BTCUSD",1726755356371,0.01750734,63402.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755356372,1.104187,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755356645,1.14961393,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755357131,1.17167317,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755357341,0.51770917,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755357611,1.08859226,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755357795,1.52907426,63395.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755358288,0.473341,63379.0,63378.0,0.000385]
["bitfinex","BTCUSD",1726755358507,0.83338817,63379.0,63378.0,0.000385]
["bitfinex","BTCUSD",1726755359200,1.17194917,63379.0,63378.0,0.000385]
["bitfinex","BTCUSD",1726755359474,0.65350473,63379.0,63378.0,0.000385]
["bitfinex","BTCUSD",1726755359715,0.33794373,63379.0,63378.0,0.000385]
["bitfinex","BTCUSD",1726755360437,0.36522714,63379.0,63378.0,0.000385]
["bitfinex","BTCUSD",1726755360896,0.68078814,63379.0,63378.0,0.000385]
["bitfinex","BTCUSD",1726755361131,0.20744714,63379.0,63378.0,0.000385]
["bitfinex","BTCUSD",1726755361367,0.20744714,63379.0,63378.0,0.315566]
["bitfinex","BTCUSD",1726755361368,0.04939347,63379.0,63378.0,0.315566]
["bitfinex","BTCUSD",1726755361600,0.02211006,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726755361824,0.02211006,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726755362086,0.02211006,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755362087,0.18516373,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755362340,0.34278057,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755362583,0.18500057,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755363049,0.34278057,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755364005,0.65834157,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755364250,0.18500057,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755364480,0.18500057,63379.0,63378.0,0.7895252]
["bitfinex","BTCUSD",1726755364481,0.02191075,63379.0,63378.0,0.7895252]
["bitfinex","BTCUSD",1726755364700,0.02191075,63379.0,63378.0,0.1583932]
["bitfinex","BTCUSD",1726755364946,0.34274442,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755365169,0.65830542,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755365411,0.63639467,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755365647,0.95195567,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755365934,0.65331901,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755366157,0.99188001,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755366637,1.49854101,63379.0,63378.0,0.0006102]
["bitfinex","BTCUSD",1726755366874,1.49854101,63379.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726755366875,1.227551,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726755367113,0.65335701,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726755368049,0.96894301,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726755368549,1.29852901,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726755368821,1.83737233,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726755369069,1.229568,63373.0,63372.0,0.0048612]
["bitfinex","BTCUSD",1726755369294,0.596446,63365.0,63361.0,0.23667332]
["bitfinex","BTCUSD",1726755369521,1.40764333,63365.0,63361.0,0.23667332]
["bitfinex","BTCUSD",1726755369784,1.43209728,63365.0,63361.0,0.23667332]
["bitfinex","BTCUSD",1726755370031,0.89659106,63365.0,63361.0,0.23667332]
["bitfinex","BTCUSD",1726755370265,0.01688166,63365.0,63364.0,0.475106]
["bitfinex","BTCUSD",1726755370503,0.01,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1726755370740,0.01,63374.0,63373.0,0.473386]
["bitfinex","BTCUSD",1726755370741,0.17988471,63374.0,63373.0,0.473386]
["bitfinex","BTCUSD",1726755370961,0.001656,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726755371187,0.001656,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726755371415,0.001656,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726755371666,0.001656,63379.0,63373.0,0.31559]
["bitfinex","BTCUSD",1726755371667,0.16470967,63379.0,63373.0,0.31559]
["bitfinex","BTCUSD",1726755371921,0.008,63374.0,63373.0,1.104567]
["bitfinex","BTCUSD",1726755372146,0.008,63374.0,63373.0,0.473385]
["bitfinex","BTCUSD",1726755372875,0.008,63374.0,63373.0,0.788976]
["bitfinex","BTCUSD",1726755373124,0.001656,63379.0,63373.0,0.31559]
["bitfinex","BTCUSD",1726755373362,0.17170967,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726755373616,0.17170967,63379.0,63369.0,0.41752747]
["bitfinex","BTCUSD",1726755373617,0.17170967,63379.0,63373.0,0.315591]
["bitfinex","BTCUSD",1726755373842,0.17170967,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726755374080,0.17170967,63379.0,63376.0,0.157787]
["bitfinex","BTCUSD",1726755374081,0.16470967,63379.0,63376.0,0.157787]
["bitfinex","BTCUSD",1726755374312,0.16470967,63379.0,63373.0,0.315591]
["bitfinex","BTCUSD",1726755374555,0.16470967,63379.0,63371.0,0.3156]
["bitfinex","BTCUSD",1726755374556,0.32249067,63379.0,63374.0,0.157791]
["bitfinex","BTCUSD",1726755374793,0.16470967,63379.0,63371.0,0.3156]
["bitfinex","BTCUSD",1726755375025,0.16670967,63379.0,63371.0,0.3156]
["bitfinex","BTCUSD",1726755375256,0.19109507,63378.0,63373.0,0.31559]
["bitfinex","BTCUSD",1726755375490,0.19109507,63378.0,63369.0,0.41752747]
["bitfinex","BTCUSD",1726755375491,0.0280414,63377.0,63370.0,0.315603]
["bitfinex","BTCUSD",1726755375717,0.16305367,63378.0,63372.0,0.94669328]
["bitfinex","BTCUSD",1726755375937,0.16305367,63378.0,63375.0,0.157789]
["bitfinex","BTCUSD",1726755376225,0.16305367,63378.0,63369.0,0.41752747]
["bitfinex","BTCUSD",1726755376444,0.315595,63373.0,63366.0,0.94669328]
["bitfinex","BTCUSD",1726755376670,0.315595,63373.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726755376671,0.473446,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726755376902,0.99689586,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726755377140,1.31252686,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726755377361,0.99690818,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726755377595,0.68127718,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726755377828,0.99690818,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726755378073,1.01990818,63365.0,63364.0,0.001652]
["bitfinex","BTCUSD",1726755378321,1.01990818,63365.0,63352.0,0.001648]
["bitfinex","BTCUSD",1726755378322,0.498454,63364.0,63352.0,0.001648]
["bitfinex","BTCUSD",1726755378592,1.01406347,63353.0,63352.0,0.94669328]
["bitfinex","BTCUSD",1726755378866,1.01406347,63353.0,63329.0,0.0001]
["bitfinex","BTCUSD",1726755378867,0.1,63331.0,63294.0,0.0784]
["bitfinex","BTCUSD",1726755379095,0.06777751,63330.0,63312.0,0.06742058]
["bitfinex","BTCUSD",1726755379343,0.1,63331.0,63311.0,0.41752747]
["bitfinex","BTCUSD",1726755379344,0.1,63328.0,63314.0,0.316709]
["bitfinex","BTCUSD",1726755379551,0.023,63325.0,63314.0,0.000828]
["bitfinex","BTCUSD",1726755379780,0.04477751,63324.0,63314.0,0.000828]
["bitfinex","BTCUSD",1726755380043,0.01673409,63323.0,63316.0,0.315874]
["bitfinex","BTCUSD",1726755380267,0.1,63326.0,63316.0,0.315874]
["bitfinex","BTCUSD",1726755380268,0.1,63326.0,63316.0,0.06109762]
["bitfinex","BTCUSD",1726755380507,0.04424983,63325.0,63316.0,0.157936]
["bitfinex","BTCUSD",1726755380742,0.01642419,63324.0,63314.0,0.000828]
["bitfinex","BTCUSD",1726755380969,0.01642419,63323.0,63314.0,0.000828]
["bitfinex","BTCUSD",1726755381194,0.0163922,63323.0,63314.0,0.000828]
["bitfinex","BTCUSD",1726755381430,0.0163922,63322.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726755381658,0.009,63323.0,63314.0,0.000828]
["bitfinex","BTCUSD",1726755381902,0.157924,63322.0,63316.0,0.000828]
["bitfinex","BTCUSD",1726755382132,0.1,63326.0,63316.0,0.000828]
["bitfinex","BTCUSD",1726755382357,0.009,63323.0,63316.0,0.000828]
["bitfinex","BTCUSD",1726755382610,0.157926,63321.0,63311.0,0.157949]
["bitfinex","BTCUSD",1726755382838,0.009,63323.0,63310.0,0.0032606]
["bitfinex","BTCUSD",1726755383074,0.04456094,63322.0,63310.0,0.0032606]
["bitfinex","BTCUSD",1726755383318,0.009,63323.0,63310.0,0.0032606]
["bitfinex","BTCUSD",1726755383319,0.123,63320.0,63310.0,0.0032606]
["bitfinex","BTCUSD",1726755383557,0.002,63328.0,63310.0,0.0032606]
["bitfinex","BTCUSD",1726755383558,0.01661729,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1726755383776,0.0788,63347.0,63313.0,0.41752747]
["bitfinex","BTCUSD",1726755383777,0.1,63329.0,63313.0,0.57547147]
["bitfinex","BTCUSD",1726755384004,0.008,63322.0,63310.0,0.0032606]
["bitfinex","BTCUSD",1726755384238,0.008,63322.0,63313.0,0.315886]
["bitfinex","BTCUSD",1726755384477,0.157916,63325.0,63313.0,0.315886]
["bitfinex","BTCUSD",1726755384705,0.014,63319.0,63315.0,0.157938]
["bitfinex","BTCUSD",1726755384931,0.014,63319.0,63310.0,0.0032606]
["bitfinex","BTCUSD",1726755385233,0.014,63319.0,63318.0,0.473797]
["bitfinex","BTCUSD",1726755385469,0.002,63347.0,63322.0,0.315844]
["bitfinex","BTCUSD",1726755385697,0.315741,63344.0,63327.0,0.157909]
["bitfinex","BTCUSD",1726755385946,0.157898,63332.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726755386168,0.00619173,63351.0,63315.0,0.31588]
["bitfinex","BTCUSD",1726755386169,0.16305367,63341.0,63328.0,0.94669328]
["bitfinex","BTCUSD",1726755386399,0.04463826,63340.0,63328.0,0.94669328]
["bitfinex","BTCUSD",1726755386643,0.04463826,63340.0,63326.0,0.49882747]
["bitfinex","BTCUSD",1726755386644,0.20769193,63339.0,63327.0,0.41752747]
["bitfinex","BTCUSD",1726755386897,0.157892,63335.0,63328.0,0.94669328]
["bitfinex","BTCUSD",1726755387147,0.16305367,63339.0,63328.0,0.94669328]
["bitfinex","BTCUSD",1726755387148,0.16305367,63334.0,63328.0,0.94669328]
["bitfinex","BTCUSD",1726755387391,0.16305367,63334.0,63329.0,0.315809]
["bitfinex","BTCUSD",1726755387870,0.16305367,63334.0,63326.0,0.0813]
["bitfinex","BTCUSD",1726755388108,0.16305367,63334.0,63330.0,0.94669328]
["bitfinex","BTCUSD",1726755388605,0.16305367,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726755388853,0.16305367,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1726755389090,0.16305367,63334.0,63333.0,0.789477]
["bitfinex","BTCUSD",1726755389091,0.005,63334.0,63333.0,0.789477]
["bitfinex","BTCUSD",1726755389588,0.005,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1726755390269,0.1,63346.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726755390499,0.005,63334.0,63327.0,0.59197662]
["bitfinex","BTCUSD",1726755390723,0.005,63334.0,63332.0,0.23684148]
["bitfinex","BTCUSD",1726755390975,0.16305367,63345.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726755391193,0.02773882,63344.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726755391417,0.19079249,63343.0,63341.0,0.39471448]
["bitfinex","BTCUSD",1726755391696,0.19079249,63343.0,63333.0,0.315791]
["bitfinex","BTCUSD",1726755391697,0.02773882,63342.0,63333.0,0.315791]
["bitfinex","BTCUSD",1726755391915,0.02773882,63342.0,63340.0,0.23684148]
["bitfinex","BTCUSD",1726755391916,0.19079249,63342.0,63340.0,0.23684148]
["bitfinex","BTCUSD",1726755392140,0.18561382,63341.0,63336.0,0.157887]
["bitfinex","BTCUSD",1726755392362,0.02773882,63340.0,63339.0,0.23684148]
["bitfinex","BTCUSD",1726755392598,0.02773882,63340.0,63339.0,0.39472148]
["bitfinex","BTCUSD",1726755392868,0.315692,63353.0,63339.0,0.23684148]
["bitfinex","BTCUSD",1726755392869,0.063267,63353.0,63339.0,0.23684148]
["bitfinex","BTCUSD",1726755393091,0.014,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1726755393315,0.04172115,63345.0,63344.0,0.473604]
["bitfinex","BTCUSD",1726755393562,0.04172115,63345.0,63339.0,0.23684148]
["bitfinex","BTCUSD",1726755393801,0.315741,63343.0,63332.0,0.55263448]
["bitfinex","BTCUSD",1726755394029,0.02768941,63342.0,63340.0,0.23684148]
["bitfinex","BTCUSD",1726755394268,0.16305367,63344.0,63335.0,0.315778]
["bitfinex","BTCUSD",1726755394269,0.16305367,63344.0,63341.0,0.23684148]
["bitfinex","BTCUSD",1726755394511,0.1,63355.0,63341.0,0.5130021]
["bitfinex","BTCUSD",1726755394789,0.157849,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1726755395014,0.2070738,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726755395263,0.02769511,63350.0,63348.0,0.94714908]
["bitfinex","BTCUSD",1726755395505,0.315677,63356.0,63348.0,0.94714908]
["bitfinex","BTCUSD",1726755395506,0.02760352,63349.0,63348.0,0.94714908]
["bitfinex","BTCUSD",1726755395741,0.16305367,63357.0,63346.0,0.27616062]
["bitfinex","BTCUSD",1726755395977,0.16305367,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1726755396214,0.16305367,63357.0,63352.0,0.315693]
["bitfinex","BTCUSD",1726755396215,0.0440945,63356.0,63352.0,0.315693]
["bitfinex","BTCUSD",1726755396467,0.0440945,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726755396468,0.0554224,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726755396733,0.0554224,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726755396734,0.04413464,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726755396973,0.02771111,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726755397215,0.02771111,63356.0,63355.0,0.864702]
["bitfinex","BTCUSD",1726755397464,0.001656,63377.0,63376.0,0.473364]
["bitfinex","BTCUSD",1726755397711,0.001656,63377.0,63376.0,1.38067662]
["bitfinex","BTCUSD",1726755398179,0.001656,63377.0,63376.0,0.74952462]
["bitfinex","BTCUSD",1726755398659,0.001656,63377.0,63376.0,0.78894]
["bitfinex","BTCUSD",1726755398899,0.001656,63377.0,63376.0,1.06510062]
["bitfinex","BTCUSD",1726755399135,0.002656,63377.0,63376.0,1.38067662]
["bitfinex","BTCUSD",1726755399351,0.001656,63377.0,63376.0,1.38067662]
["bitfinex","BTCUSD",1726755399573,0.001656,63377.0,63376.0,1.06510062]
["bitfinex","BTCUSD",1726755399793,0.001656,63377.0,63376.0,0.473364]
["bitfinex","BTCUSD",1726755400507,0.001656,63377.0,63376.0,0.78894]
["bitfinex","BTCUSD",1726755400699,0.001656,63377.0,63376.0,0.473364]
["bitfinex","BTCUSD",1726755400934,0.001656,63377.0,63376.0,0.78894]
["bitfinex","BTCUSD",1726755401163,0.005656,63377.0,63376.0,0.473364]
["bitfinex","BTCUSD",1726755401642,0.001656,63377.0,63376.0,0.78894]
["bitfinex","BTCUSD",1726755402179,0.001656,63377.0,63376.0,1.179716]
["bitfinex","BTCUSD",1726755402447,0.001656,63377.0,63376.0,1.181716]
["bitfinex","BTCUSD",1726755402683,0.001656,63377.0,63376.0,0.550564]
["bitfinex","BTCUSD",1726755402921,0.001656,63377.0,63376.0,0.548564]
["bitfinex","BTCUSD",1726755403410,0.001656,63377.0,63376.0,0.232988]
["bitfinex","BTCUSD",1726755403692,0.001656,63377.0,63376.0,0.0752]
["bitfinex","BTCUSD",1726755403693,0.159441,63377.0,63376.0,0.0752]
["bitfinex","BTCUSD",1726755403955,0.159441,63377.0,63373.0,0.315589]
["bitfinex","BTCUSD",1726755403956,0.001656,63377.0,63373.0,0.315589]
["bitfinex","BTCUSD",1726755404191,0.001656,63377.0,63376.0,0.473364]
["bitfinex","BTCUSD",1726755404407,0.002656,63377.0,63376.0,0.475364]
["bitfinex","BTCUSD",1726755404642,0.002656,63377.0,63376.0,0.159788]
["bitfinex","BTCUSD",1726755404862,0.001656,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1726755405111,0.001656,63377.0,63376.0,0.473364]
["bitfinex","BTCUSD",1726755405357,0.003656,63377.0,63376.0,0.78894]
["bitfinex","BTCUSD",1726755405615,0.003656,63377.0,63357.0,0.1991]
["bitfinex","BTCUSD",1726755405616,0.157859,63348.0,63342.0,0.235371]
["bitfinex","BTCUSD",1726755405843,0.157859,63348.0,63336.0,0.23675924]
["bitfinex","BTCUSD",1726755405844,0.473649,63338.0,63336.0,0.23675924]
["bitfinex","BTCUSD",1726755406077,0.473649,63338.0,63329.0,0.23675924]
["bitfinex","BTCUSD",1726755406337,0.473649,63338.0,63323.0,0.31584]
["bitfinex","BTCUSD",1726755406559,0.473649,63338.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726755406795,0.912415,63338.0,63320.0,0.0775]
["bitfinex","BTCUSD",1726755407033,1.228181,63338.0,63310.0,0.3191616]
["bitfinex","BTCUSD",1726755407266,1.228181,63338.0,63314.0,0.31671]
["bitfinex","BTCUSD",1726755407267,0.912415,63338.0,63314.0,0.31671]
["bitfinex","BTCUSD",1726755407487,0.912415,63338.0,63318.0,0.315862]
["bitfinex","BTCUSD",1726755407705,0.912415,63338.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726755407932,0.912415,63338.0,63323.0,0.31584]
["bitfinex","BTCUSD",1726755408194,0.912415,63338.0,63322.0,0.157921]
["bitfinex","BTCUSD",1726755408413,0.912415,63338.0,63321.0,0.157923]
["bitfinex","BTCUSD",1726755408936,0.912415,63338.0,63323.0,0.15792]
["bitfinex","BTCUSD",1726755409192,1.07546867,63338.0,63322.0,0.315841]
["bitfinex","BTCUSD",1726755409434,1.08946867,63338.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726755409893,1.08946867,63338.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726755410376,1.40523467,63338.0,63316.0,0.157936]
["bitfinex","BTCUSD",1726755410862,1.39123467,63338.0,63318.0,0.157931]
["bitfinex","BTCUSD",1726755411099,1.40523467,63338.0,63318.0,0.157931]
["bitfinex","BTCUSD",1726755411333,1.56832025,63338.0,63318.0,0.157931]
["bitfinex","BTCUSD",1726755411577,1.06646867,63338.0,63321.0,0.315847]
["bitfinex","BTCUSD",1726755411816,1.06646867,63338.0,63322.0,0.157921]
["bitfinex","BTCUSD",1726755411817,0.75070267,63338.0,63322.0,0.157921]
["bitfinex","BTCUSD",1726755412098,0.002,63359.0,63330.0,0.41748816]
["bitfinex","BTCUSD",1726755412341,0.23675924,63348.0,63334.0,0.315784]
["bitfinex","BTCUSD",1726755412581,0.157871,63343.0,63334.0,0.315784]
["bitfinex","BTCUSD",1726755412843,0.315711,63349.0,63334.0,0.315784]
["bitfinex","BTCUSD",1726755412844,0.16305367,63342.0,63334.0,0.315784]
["bitfinex","BTCUSD",1726755413084,0.32092767,63342.0,63337.0,0.158713]
["bitfinex","BTCUSD",1726755413335,0.157878,63340.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755413571,0.16305367,63340.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755414301,0.012,63338.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755414534,0.16305367,63340.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755414986,0.33493167,63340.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755415458,0.32093167,63340.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755415679,0.15788,63339.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755415932,0.473649,63338.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755416155,0.95246867,63338.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755416376,0.63670267,63338.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755416832,1.28929519,63338.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755417060,1.05246867,63338.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755418710,1.36823467,63338.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755418951,1.39123467,63338.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755420398,1.40523467,63338.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755420635,1.55673093,63338.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755421560,1.54273093,63338.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755421816,1.06646867,63338.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755422573,1.99725383,63338.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755422804,0.7897,63315.0,63312.0,0.23682652]
["bitfinex","BTCUSD",1726755423052,0.7897,63315.0,63310.0,0.0032606]
["bitfinex","BTCUSD",1726755423053,0.95275367,63315.0,63313.0,0.23682652]
["bitfinex","BTCUSD",1726755423288,0.27625316,63319.0,63314.0,0.23765452]
["bitfinex","BTCUSD",1726755423289,0.315863,63319.0,63314.0,0.23765452]
["bitfinex","BTCUSD",1726755423576,0.157901,63331.0,63321.0,0.31585]
["bitfinex","BTCUSD",1726755423747,0.23682652,63337.0,63321.0,0.31585]
["bitfinex","BTCUSD",1726755423748,0.23682652,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1726755423970,0.23682652,63322.0,63316.0,0.27625316]
["bitfinex","BTCUSD",1726755423971,0.157909,63328.0,63316.0,0.27625316]
["bitfinex","BTCUSD",1726755424212,0.94754546,63326.0,63319.0,0.315857]
["bitfinex","BTCUSD",1726755424442,0.94754546,63326.0,63316.0,0.27625316]
["bitfinex","BTCUSD",1726755424443,0.94754546,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1726755424689,0.16305367,63328.0,63325.0,0.631662]
["bitfinex","BTCUSD",1726755424909,0.1,63337.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726755425165,0.1,63337.0,63330.0,0.315804]
["bitfinex","BTCUSD",1726755425166,0.94754546,63334.0,63330.0,0.157902]
["bitfinex","BTCUSD",1726755425413,0.16305367,63336.0,63321.0,0.37435316]
["bitfinex","BTCUSD",1726755425644,0.157867,63345.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726755425873,0.31573,63346.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726755425874,0.94754546,63341.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726755426139,1.11059913,63341.0,63332.0,0.27625316]
["bitfinex","BTCUSD",1726755426377,1.11059913,63341.0,63330.0,0.315801]
["bitfinex","BTCUSD",1726755426378,0.06327,63349.0,63337.0,0.27625316]
["bitfinex","BTCUSD",1726755426606,0.315661,63360.0,63348.0,0.59196916]
["bitfinex","BTCUSD",1726755426838,0.157847,63353.0,63348.0,0.157857]
["bitfinex","BTCUSD",1726755427060,0.315643,63363.0,63343.0,0.27625316]
["bitfinex","BTCUSD",1726755427061,0.315662,63359.0,63343.0,0.27625316]
["bitfinex","BTCUSD",1726755427299,0.315662,63359.0,63350.0,0.157851]
["bitfinex","BTCUSD",1726755427524,0.157834,63358.0,63352.0,0.157847]
["bitfinex","BTCUSD",1726755427771,0.315698,63352.0,63342.0,0.099]
["bitfinex","BTCUSD",1726755428017,0.315698,63352.0,63318.0,0.00633306]
["bitfinex","BTCUSD",1726755428018,0.315723,63347.0,63330.0,0.0932]
["bitfinex","BTCUSD",1726755428243,0.157869,63344.0,63330.0,0.0932]
["bitfinex","BTCUSD",1726755428497,0.315723,63347.0,63331.0,0.315799]
["bitfinex","BTCUSD",1726755428498,0.94754546,63342.0,63331.0,0.315799]
["bitfinex","BTCUSD",1726755428728,0.1798059,63341.0,63326.0,0.315824]
["bitfinex","BTCUSD",1726755428959,0.16305367,63341.0,63331.0,0.315799]
["bitfinex","BTCUSD",1726755429199,0.16305367,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1726755429662,0.3157,63352.0,63332.0,0.41810836]
["bitfinex","BTCUSD",1726755429923,0.94754546,63346.0,63338.0,0.41810836]
["bitfinex","BTCUSD",1726755430170,0.010656,63356.0,63333.0,0.09575749]
["bitfinex","BTCUSD",1726755430171,0.94754546,63350.0,63349.0,0.549566]
["bitfinex","BTCUSD",1726755430397,0.96424626,63350.0,63349.0,0.549566]
["bitfinex","BTCUSD",1726755430652,0.94754546,63350.0,63349.0,0.076]
["bitfinex","BTCUSD",1726755430876,0.9642487,63350.0,63349.0,0.076]
["bitfinex","BTCUSD",1726755431112,0.315712,63349.0,63338.0,0.391762]
["bitfinex","BTCUSD",1726755431328,0.001656,63356.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726755431329,0.17975691,63348.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726755431556,0.01670324,63347.0,63338.0,0.076]
["bitfinex","BTCUSD",1726755431808,0.32091667,63346.0,63338.0,0.076]
["bitfinex","BTCUSD",1726755432039,0.01670324,63345.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726755432264,0.01670324,63345.0,63332.0,0.000828]
["bitfinex","BTCUSD",1726755432265,0.1,63343.0,63332.0,0.000828]
["bitfinex","BTCUSD",1726755432520,0.315764,63339.0,63332.0,0.158725]
["bitfinex","BTCUSD",1726755432747,0.473686,63333.0,63332.0,0.000828]
["bitfinex","BTCUSD",1726755432977,0.16305367,63333.0,63332.0,0.000828]
["bitfinex","BTCUSD",1726755433228,0.17984537,63333.0,63332.0,0.000828]
["bitfinex","BTCUSD",1726755433457,0.0167917,63333.0,63332.0,0.158726]
["bitfinex","BTCUSD",1726755433670,0.0167917,63337.0,63332.0,0.158726]
["bitfinex","BTCUSD",1726755433889,1.12739083,63336.0,63332.0,0.000828]
["bitfinex","BTCUSD",1726755434105,0.0167917,63335.0,63332.0,0.000828]
["bitfinex","BTCUSD",1726755434338,0.16305367,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1726755434563,0.01679038,63335.0,63333.0,0.31579]
["bitfinex","BTCUSD",1726755434786,0.1,63341.0,63332.0,0.000828]
["bitfinex","BTCUSD",1726755435014,0.01678995,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726755435237,0.01678995,63340.0,63339.0,0.473641]
["bitfinex","BTCUSD",1726755435457,0.01678995,63340.0,63339.0,0.789402]
["bitfinex","BTCUSD",1726755435726,0.01678995,63340.0,63339.0,1.105163]
["bitfinex","BTCUSD",1726755435920,0.23681905,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726755436152,0.23681905,63350.0,63349.0,1.20738536]
["bitfinex","BTCUSD",1726755436153,0.25363576,63350.0,63349.0,1.20738536]
["bitfinex","BTCUSD",1726755436424,0.25363576,63350.0,63349.0,1.60079636]
["bitfinex","BTCUSD",1726755436425,0.01681671,63350.0,63349.0,1.60079636]
["bitfinex","BTCUSD",1726755436677,0.001656,63379.0,63349.0,1.60079636]
["bitfinex","BTCUSD",1726755436678,0.317231,63377.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726755436911,0.317231,63377.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755436912,0.01854045,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755437374,0.01854045,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726755438502,0.0185056,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726755438731,0.0185056,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755439424,0.0185056,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726755439655,0.001656,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726755439879,0.001656,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755440300,0.003656,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726755440526,0.003656,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755440778,0.001656,63356.0,63355.0,1.20731036]
["bitfinex","BTCUSD",1726755442909,0.001656,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755443151,0.16470967,63356.0,63339.0,0.0977]
["bitfinex","BTCUSD",1726755443390,0.16305367,63355.0,63349.0,0.473563]
["bitfinex","BTCUSD",1726755443623,0.16305367,63355.0,63350.0,0.315704]
["bitfinex","BTCUSD",1726755443840,0.16305367,63355.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726755444074,0.32089567,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1726755444293,0.32089567,63355.0,63350.0,0.315705]
["bitfinex","BTCUSD",1726755444294,0.16305367,63355.0,63350.0,0.315705]
["bitfinex","BTCUSD",1726755444509,0.16305367,63355.0,63342.0,0.41810836]
["bitfinex","BTCUSD",1726755444986,0.16305367,63355.0,63350.0,0.315705]
["bitfinex","BTCUSD",1726755444987,0.94715656,63354.0,63350.0,0.315705]
["bitfinex","BTCUSD",1726755445213,0.94715656,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726755445729,0.011656,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726755445960,0.011656,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726755446405,0.011656,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755446851,0.001656,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755447561,0.001656,63356.0,63349.0,0.157854]
["bitfinex","BTCUSD",1726755447562,0.16470967,63356.0,63349.0,0.157854]
["bitfinex","BTCUSD",1726755447785,0.16305367,63355.0,63337.0,0.000828]
["bitfinex","BTCUSD",1726755448043,0.16305367,63355.0,63337.0,0.00398514]
["bitfinex","BTCUSD",1726755448274,0.94715656,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1726755448499,0.94715656,63354.0,63352.0,0.157847]
["bitfinex","BTCUSD",1726755448738,0.16305367,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726755448983,0.16305367,63355.0,63350.0,0.315705]
["bitfinex","BTCUSD",1726755449275,0.001656,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726755449954,0.009656,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726755450183,0.009656,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755450417,0.001656,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755450642,0.001656,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726755450878,0.004656,63356.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726755451135,0.004656,63356.0,63353.0,0.31569]
["bitfinex","BTCUSD",1726755451136,0.004656,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726755451356,0.004656,63356.0,63355.0,0.473521]
["bitfinex","BTCUSD",1726755451830,0.004656,63356.0,63351.0,0.3157]
["bitfinex","BTCUSD",1726755452065,0.16305367,63355.0,63336.0,0.27588435]
["bitfinex","BTCUSD",1726755452293,0.157853,63350.0,63344.0,0.157865]
["bitfinex","BTCUSD",1726755452526,0.157853,63350.0,63342.0,0.315742]
["bitfinex","BTCUSD",1726755452527,0.157857,63349.0,63342.0,0.315742]
["bitfinex","BTCUSD",1726755452752,0.94716403,63353.0,63347.0,0.157858]
["bitfinex","BTCUSD",1726755452977,0.157853,63350.0,63346.0,0.157863]
["bitfinex","BTCUSD",1726755453276,1.1102177,63353.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726755453277,0.157851,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726755453506,1.1102177,63353.0,63341.0,0.27588435]
["bitfinex","BTCUSD",1726755453742,0.157848,63352.0,63348.0,0.157856]
["bitfinex","BTCUSD",1726755453969,0.157851,63351.0,63346.0,0.15786]
["bitfinex","BTCUSD",1726755454203,0.157855,63350.0,63346.0,0.15786]
["bitfinex","BTCUSD",1726755454342,0.157856,63349.0,63345.0,0.157863]
["bitfinex","BTCUSD",1726755454570,0.157851,63351.0,63347.0,0.002]
["bitfinex","BTCUSD",1726755454977,0.157851,63351.0,63347.0,0.15986]
["bitfinex","BTCUSD",1726755455829,1.4259137,63353.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726755456041,0.157851,63351.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726755456256,0.162851,63351.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726755456421,0.157855,63350.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726755456618,0.157854,63350.0,63344.0,0.315734]
["bitfinex","BTCUSD",1726755456902,0.005,63351.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726755457071,0.162851,63351.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726755457240,0.001656,63356.0,63346.0,0.27588435]
["bitfinex","BTCUSD",1726755457451,0.94716403,63353.0,63350.0,0.157852]
["bitfinex","BTCUSD",1726755457644,0.16305367,63352.0,63341.0,0.27588435]
["bitfinex","BTCUSD",1726755457848,0.157855,63350.0,63341.0,0.27588435]
["bitfinex","BTCUSD",1726755458050,0.16305367,63352.0,63341.0,0.59163035]
["bitfinex","BTCUSD",1726755458271,0.164846,63353.0,63347.0,0.27588435]
["bitfinex","BTCUSD",1726755458272,0.007,63353.0,63347.0,0.27588435]
["bitfinex","BTCUSD",1726755458470,0.007,63353.0,63352.0,0.74942835]
["bitfinex","BTCUSD",1726755458712,0.007,63353.0,63352.0,1.06512435]
["bitfinex","BTCUSD",1726755458913,0.315616,63369.0,63352.0,1.06512435]
["bitfinex","BTCUSD",1726755458914,0.157813,63366.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755459079,0.315616,63369.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755459080,0.157818,63364.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755459256,0.315616,63369.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755459257,0.011656,63356.0,63355.0,1.104883]
["bitfinex","BTCUSD",1726755459478,0.011656,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755459888,0.001656,63356.0,63355.0,0.789202]
["bitfinex","BTCUSD",1726755460304,0.001656,63356.0,63355.0,1.46743667]
["bitfinex","BTCUSD",1726755460516,0.001656,63356.0,63355.0,1.54513667]
["bitfinex","BTCUSD",1726755461574,0.001656,63356.0,63355.0,1.282083]
["bitfinex","BTCUSD",1726755462835,0.005656,63356.0,63355.0,1.104883]
["bitfinex","BTCUSD",1726755463283,0.005656,63356.0,63355.0,1.086336]
["bitfinex","BTCUSD",1726755463679,0.001656,63356.0,63355.0,1.084336]
["bitfinex","BTCUSD",1726755464114,0.002656,63356.0,63355.0,1.089336]
["bitfinex","BTCUSD",1726755465489,0.23675924,63374.0,63361.0,0.789127]
["bitfinex","BTCUSD",1726755465708,0.23675924,63374.0,63361.0,1.64371602]
["bitfinex","BTCUSD",1726755465930,0.23675924,63374.0,63361.0,1.76338267]
["bitfinex","BTCUSD",1726755466591,0.23675924,63374.0,63361.0,1.600329]
["bitfinex","BTCUSD",1726755467541,0.0015386,63362.0,63361.0,1.605329]
["bitfinex","BTCUSD",1726755468734,0.0005386,63362.0,63361.0,1.600329]
["bitfinex","BTCUSD",1726755469453,0.001656,63377.0,63376.0,0.78894]
["bitfinex","BTCUSD",1726755469684,0.001656,63377.0,63376.0,1.104516]
["bitfinex","BTCUSD",1726755469922,0.001656,63377.0,63376.0,1.420092]
["bitfinex","BTCUSD",1726755470836,0.001656,63377.0,63376.0,1.58314567]
["bitfinex","BTCUSD",1726755471058,0.001656,63377.0,63376.0,1.68314567]
["bitfinex","BTCUSD",1726755471780,0.0044758,63383.0,63382.0,0.788867]
["bitfinex","BTCUSD",1726755472000,0.001656,63402.0,63394.0,0.74911435]
["bitfinex","BTCUSD",1726755472260,0.001656,63402.0,63394.0,1.06460135]
["bitfinex","BTCUSD",1726755472734,0.001656,63402.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755472956,0.001656,63402.0,63398.0,0.473195]
["bitfinex","BTCUSD",1726755473194,0.001656,63402.0,63382.0,0.24085367]
["bitfinex","BTCUSD",1726755473195,0.94637224,63400.0,63387.0,0.27588435]
["bitfinex","BTCUSD",1726755473449,0.16470967,63402.0,63396.0,0.157737]
["bitfinex","BTCUSD",1726755473450,0.157727,63401.0,63396.0,0.157737]
["bitfinex","BTCUSD",1726755473683,0.94637224,63400.0,63396.0,0.315475]
["bitfinex","BTCUSD",1726755473939,0.32243467,63402.0,63396.0,0.315475]
["bitfinex","BTCUSD",1726755473940,0.16470967,63402.0,63396.0,0.315475]
["bitfinex","BTCUSD",1726755474201,0.16470967,63402.0,63401.0,0.94637224]
["bitfinex","BTCUSD",1726755474202,0.001656,63402.0,63401.0,0.94637224]
["bitfinex","BTCUSD",1726755474430,0.001656,63402.0,63401.0,1.104082]
["bitfinex","BTCUSD",1726755474659,0.001656,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1726755475380,0.001656,63402.0,63401.0,0.473178]
["bitfinex","BTCUSD",1726755475855,0.001656,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1726755477035,0.003656,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1726755478713,0.003656,63402.0,63401.0,0.473178]
["bitfinex","BTCUSD",1726755478959,0.001656,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1726755479417,0.001656,63402.0,63401.0,0.79063]
["bitfinex","BTCUSD",1726755480103,0.001656,63402.0,63401.0,1.104082]
["bitfinex","BTCUSD",1726755480336,0.23658746,63423.0,63412.0,0.315397]
["bitfinex","BTCUSD",1726755480564,0.0044758,63424.0,63419.0,0.473043]
["bitfinex","BTCUSD",1726755480796,0.0044758,63424.0,63421.0,0.74891235]
["bitfinex","BTCUSD",1726755480797,0.23824546,63422.0,63421.0,0.74891235]
["bitfinex","BTCUSD",1726755481024,0.23824546,63422.0,63421.0,1.06426435]
["bitfinex","BTCUSD",1726755481254,0.001658,63422.0,63421.0,1.06426435]
["bitfinex","BTCUSD",1726755481517,0.001658,63422.0,63421.0,0.74891235]
["bitfinex","BTCUSD",1726755481968,0.001658,63422.0,63421.0,0.27588435]
["bitfinex","BTCUSD",1726755482189,0.001658,63422.0,63421.0,0.74891235]
["bitfinex","BTCUSD",1726755482384,0.001658,63422.0,63421.0,0.27588435]
["bitfinex","BTCUSD",1726755482870,0.001658,63422.0,63410.0,0.27588435]
["bitfinex","BTCUSD",1726755483106,0.23658746,63417.0,63410.0,0.27588435]
["bitfinex","BTCUSD",1726755483375,0.315356,63421.0,63404.0,0.27588435]
["bitfinex","BTCUSD",1726755483376,0.16305367,63421.0,63404.0,0.27588435]
["bitfinex","BTCUSD",1726755483606,0.15769,63416.0,63405.0,0.315429]
["bitfinex","BTCUSD",1726755483873,0.94617077,63419.0,63404.0,0.27588435]
["bitfinex","BTCUSD",1726755483874,0.157703,63411.0,63404.0,0.27588435]
["bitfinex","BTCUSD",1726755484122,0.315381,63416.0,63405.0,0.152715]
["bitfinex","BTCUSD",1726755484334,0.16305367,63418.0,63409.0,0.27588435]
["bitfinex","BTCUSD",1726755484778,0.157687,63417.0,63409.0,0.27588435]
["bitfinex","BTCUSD",1726755484997,0.32073867,63418.0,63409.0,0.43358935]
["bitfinex","BTCUSD",1726755485218,0.157684,63418.0,63410.0,0.157703]
["bitfinex","BTCUSD",1726755485461,0.315378,63416.0,63409.0,0.27588435]
["bitfinex","BTCUSD",1726755485727,0.94617077,63417.0,63392.0,0.27588435]
["bitfinex","BTCUSD",1726755485728,0.315399,63412.0,63399.0,0.27588435]
["bitfinex","BTCUSD",1726755485972,0.157718,63404.0,63403.0,0.94617077]
["bitfinex","BTCUSD",1726755486207,0.157718,63404.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755486208,0.315437,63404.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755486430,0.16305367,63411.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755486431,0.315445,63403.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755486884,0.315435,63405.0,63394.0,0.59136835]
["bitfinex","BTCUSD",1726755487101,0.157722,63403.0,63396.0,0.157737]
["bitfinex","BTCUSD",1726755487329,0.16305367,63408.0,63394.0,0.43362535]
["bitfinex","BTCUSD",1726755487330,0.315424,63407.0,63394.0,0.43362535]
["bitfinex","BTCUSD",1726755487593,0.157726,63401.0,63394.0,0.43362535]
["bitfinex","BTCUSD",1726755487815,0.315439,63404.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755488037,0.15773,63400.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755488260,0.315462,63399.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755488712,0.315462,63399.0,63387.0,1.26169077]
["bitfinex","BTCUSD",1726755488713,0.16305367,63404.0,63389.0,0.27588435]
["bitfinex","BTCUSD",1726755488946,0.16305367,63404.0,63387.0,1.10392977]
["bitfinex","BTCUSD",1726755488947,0.157735,63398.0,63394.0,1.22205512]
["bitfinex","BTCUSD",1726755489206,0.16305367,63403.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755489207,0.315463,63399.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755489647,0.157741,63395.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755489888,0.316463,63399.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755489889,0.157736,63397.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755490114,0.157737,63397.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755490357,0.157741,63395.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755490582,0.315452,63402.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755490583,0.001,63398.0,63394.0,0.27588435]
["bitfinex","BTCUSD",1726755491062,0.157739,63396.0,63394.0,0.27671135]
["bitfinex","BTCUSD",1726755491536,0.001,63398.0,63394.0,0.27671135]
["bitfinex","BTCUSD",1726755491753,0.001,63398.0,63395.0,0.315481]
["bitfinex","BTCUSD",1726755491971,0.315295,63433.0,63395.0,0.315481]
["bitfinex","BTCUSD",1726755491972,0.315439,63404.0,63395.0,0.315481]
["bitfinex","BTCUSD",1726755492237,0.001,63397.0,63394.0,0.28171135]
["bitfinex","BTCUSD",1726755492482,0.158736,63397.0,63394.0,0.28171135]
["bitfinex","BTCUSD",1726755492705,0.001,63397.0,63394.0,0.28171135]
["bitfinex","BTCUSD",1726755492953,0.2365856,63401.0,63394.0,0.27671135]
["bitfinex","BTCUSD",1726755493137,0.162734,63398.0,63394.0,0.27671135]
["bitfinex","BTCUSD",1726755493603,0.005,63398.0,63394.0,0.43445335]
["bitfinex","BTCUSD",1726755493837,0.005,63398.0,63394.0,0.27671135]
["bitfinex","BTCUSD",1726755494065,0.157737,63397.0,63394.0,0.27671135]
["bitfinex","BTCUSD",1726755494311,0.315464,63399.0,63394.0,0.27671135]
["bitfinex","BTCUSD",1726755494533,0.315403,63411.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755494724,0.157739,63396.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755495463,0.415367,63419.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726755495464,0.1044758,63424.0,63395.0,0.43893802]
["bitfinex","BTCUSD",1726755495676,0.1044758,63424.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726755495677,0.94644688,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726755495898,0.94644688,63409.0,63408.0,0.473125]
["bitfinex","BTCUSD",1726755496130,0.315362,63419.0,63407.0,0.31542]
["bitfinex","BTCUSD",1726755496376,0.94644688,63415.0,63412.0,0.27588435]
["bitfinex","BTCUSD",1726755496615,0.0044758,63424.0,63412.0,0.27588435]
["bitfinex","BTCUSD",1726755496856,0.0044758,63424.0,63417.0,0.27588435]
["bitfinex","BTCUSD",1726755497079,0.0044758,63424.0,63419.0,0.473043]
["bitfinex","BTCUSD",1726755497297,0.0044758,63424.0,63419.0,0.157681]
["bitfinex","BTCUSD",1726755497759,0.0044758,63424.0,63417.0,0.27588435]
["bitfinex","BTCUSD",1726755497999,0.0044758,63424.0,63417.0,0.43357035]
["bitfinex","BTCUSD",1726755498699,0.0044758,63424.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726755498884,0.0044758,63424.0,63417.0,0.27588435]
["bitfinex","BTCUSD",1726755499620,0.0044758,63424.0,63417.0,0.43356935]
["bitfinex","BTCUSD",1726755500051,0.0044758,63424.0,63419.0,0.788405]
["bitfinex","BTCUSD",1726755500306,0.006654,63420.0,63419.0,0.788405]
["bitfinex","BTCUSD",1726755501001,0.01859705,63420.0,63419.0,0.157681]
["bitfinex","BTCUSD",1726755501228,0.01859705,63420.0,63417.0,0.27588435]
["bitfinex","BTCUSD",1726755501229,0.001654,63420.0,63417.0,0.27588435]
["bitfinex","BTCUSD",1726755501489,0.01859705,63420.0,63417.0,0.27588435]
["bitfinex","BTCUSD",1726755501734,0.001654,63420.0,63418.0,0.23652404]
["bitfinex","BTCUSD",1726755501980,0.001654,63420.0,63412.0,0.27588435]
["bitfinex","BTCUSD",1726755502212,0.001654,63420.0,63410.0,0.315406]
["bitfinex","BTCUSD",1726755502440,0.001654,63420.0,63406.0,0.23652404]
["bitfinex","BTCUSD",1726755502441,0.157681,63419.0,63406.0,0.23652404]
["bitfinex","BTCUSD",1726755502688,0.157681,63419.0,63393.0,0.315491]
["bitfinex","BTCUSD",1726755502689,0.315373,63417.0,63407.0,0.94617823]
["bitfinex","BTCUSD",1726755502930,0.16305367,63416.0,63407.0,0.94617823]
["bitfinex","BTCUSD",1726755503189,0.16305367,63416.0,63411.0,0.27588435]
["bitfinex","BTCUSD",1726755503425,0.16612177,63416.0,63413.0,0.157694]
["bitfinex","BTCUSD",1726755505078,0.16612177,63416.0,63411.0,0.43358435]
["bitfinex","BTCUSD",1726755505336,0.16612177,63416.0,63412.0,0.315395]
["bitfinex","BTCUSD",1726755505585,0.16612177,63416.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726755506329,0.0030681,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726755506682,0.0030681,63416.0,63415.0,0.79160865]
["bitfinex","BTCUSD",1726755506829,0.0030681,63416.0,63415.0,1.49917265]
["bitfinex","BTCUSD",1726755507073,0.0040681,63416.0,63415.0,1.496019]
["bitfinex","BTCUSD",1726755507526,0.0030681,63416.0,63415.0,1.496019]
["bitfinex","BTCUSD",1726755507751,0.0040681,63416.0,63415.0,1.496019]
["bitfinex","BTCUSD",1726755508469,0.001654,63420.0,63419.0,0.788405]
["bitfinex","BTCUSD",1726755508710,0.001656,63426.0,63425.0,0.53555035]
["bitfinex","BTCUSD",1726755508925,0.23653896,63434.0,63433.0,1.06411635]
["bitfinex","BTCUSD",1726755509178,0.23653896,63434.0,63433.0,0.74882335]
["bitfinex","BTCUSD",1726755509413,0.001656,63441.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726755509640,0.001656,63441.0,63435.0,0.788207]
["bitfinex","BTCUSD",1726755510081,0.001656,63441.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726755510327,0.001656,63441.0,63435.0,0.788207]
["bitfinex","BTCUSD",1726755510569,0.001656,63441.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726755510791,0.157635,63438.0,63430.0,0.315307]
["bitfinex","BTCUSD",1726755511025,0.001656,63441.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726755511266,0.0072035,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726755512017,0.0072035,63436.0,63423.0,0.27588435]
["bitfinex","BTCUSD",1726755512229,0.48553517,63436.0,63428.0,0.23653896]
["bitfinex","BTCUSD",1726755512467,0.157647,63433.0,63420.0,0.0957]
["bitfinex","BTCUSD",1726755512691,0.157647,63433.0,63418.0,0.27588435]
["bitfinex","BTCUSD",1726755512692,0.17025717,63436.0,63431.0,0.15765]
["bitfinex","BTCUSD",1726755512919,0.94589482,63435.0,63431.0,0.15765]
["bitfinex","BTCUSD",1726755513108,0.32489717,63436.0,63431.0,0.15765]
["bitfinex","BTCUSD",1726755513386,0.32489717,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726755513387,0.17325717,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726755513841,0.17325717,63436.0,63429.0,0.315312]
["bitfinex","BTCUSD",1726755513842,0.16725717,63436.0,63429.0,0.315309]
["bitfinex","BTCUSD",1726755514086,0.16725717,63436.0,63430.0,0.94589482]
["bitfinex","BTCUSD",1726755514384,0.16305367,63435.0,63414.0,0.94589482]
["bitfinex","BTCUSD",1726755514611,0.157669,63424.0,63423.0,0.94589482]
["bitfinex","BTCUSD",1726755514831,0.315351,63422.0,63414.0,0.94589482]
["bitfinex","BTCUSD",1726755515057,0.315362,63420.0,63414.0,0.94589482]
["bitfinex","BTCUSD",1726755515289,0.157685,63418.0,63414.0,0.94589482]
["bitfinex","BTCUSD",1726755515516,0.16305367,63420.0,63414.0,0.94589482]
["bitfinex","BTCUSD",1726755515517,0.16305367,63420.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726755515749,0.16305367,63420.0,63414.0,0.315383]
["bitfinex","BTCUSD",1726755515972,0.315323,63427.0,63413.0,0.27588435]
["bitfinex","BTCUSD",1726755515973,0.315326,63427.0,63413.0,0.27588435]
["bitfinex","BTCUSD",1726755516193,0.94589482,63424.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726755516407,1.10894849,63424.0,63414.0,0.157691]
["bitfinex","BTCUSD",1726755516628,0.32072367,63424.0,63417.0,0.157685]
["bitfinex","BTCUSD",1726755517081,0.32072367,63424.0,63415.0,1.26127382]
["bitfinex","BTCUSD",1726755517082,0.32072367,63424.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726755517337,0.014,63435.0,63423.0,0.27588435]
["bitfinex","BTCUSD",1726755517551,0.0058575,63436.0,63425.0,0.157665]
["bitfinex","BTCUSD",1726755517552,0.94589482,63428.0,63425.0,0.157665]
["bitfinex","BTCUSD",1726755517770,0.16305367,63434.0,63427.0,0.27588435]
["bitfinex","BTCUSD",1726755518008,0.16305367,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726755518224,0.0058575,63436.0,63427.0,0.27588435]
["bitfinex","BTCUSD",1726755518445,0.0058575,63436.0,63427.0,0.315322]
["bitfinex","BTCUSD",1726755518446,0.16891117,63436.0,63427.0,0.315322]
["bitfinex","BTCUSD",1726755518659,0.16891117,63436.0,63431.0,0.15765]
["bitfinex","BTCUSD",1726755519095,0.16891117,63436.0,63428.0,0.315316]
["bitfinex","BTCUSD",1726755519317,0.16891117,63436.0,63431.0,0.315301]
["bitfinex","BTCUSD",1726755519559,0.16891117,63436.0,63430.0,0.157651]
["bitfinex","BTCUSD",1726755519784,0.16891117,63436.0,63431.0,0.15765]
["bitfinex","BTCUSD",1726755520006,0.16891117,63436.0,63432.0,0.157647]
["bitfinex","BTCUSD",1726755520234,0.16891117,63436.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726755520458,0.17691117,63436.0,63431.0,0.001]
["bitfinex","BTCUSD",1726755520939,0.17691117,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1726755521198,0.16891117,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1726755521465,0.17691117,63436.0,63434.0,0.157643]
["bitfinex","BTCUSD",1726755521686,0.17691117,63436.0,63432.0,0.001]
["bitfinex","BTCUSD",1726755521687,0.33455117,63436.0,63432.0,0.001]
["bitfinex","BTCUSD",1726755521920,0.17691117,63436.0,63432.0,0.001]
["bitfinex","BTCUSD",1726755522151,0.17691117,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726755522152,0.0138575,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726755522377,0.0138575,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726755522819,0.0058575,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726755523042,0.0058575,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726755523265,0.0058575,63436.0,63434.0,0.001]
["bitfinex","BTCUSD",1726755523266,0.0138575,63436.0,63434.0,0.001]
["bitfinex","BTCUSD",1726755523481,0.0138575,63436.0,63434.0,0.158642]
["bitfinex","BTCUSD",1726755523708,0.0058575,63436.0,63434.0,0.157642]
["bitfinex","BTCUSD",1726755523950,0.0058575,63436.0,63430.0,0.27588435]
["bitfinex","BTCUSD",1726755523951,0.0058575,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726755524169,0.0118575,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726755524631,0.0058575,63436.0,63432.0,0.157649]
["bitfinex","BTCUSD",1726755524887,0.0058575,63436.0,63427.0,0.315318]
["bitfinex","BTCUSD",1726755524888,0.63597767,63435.0,63434.0,0.001]
["bitfinex","BTCUSD",1726755525100,1.26654367,63435.0,63434.0,0.001]
["bitfinex","BTCUSD",1726755525321,1.31367815,63435.0,63434.0,0.001]
["bitfinex","BTCUSD",1726755525553,1.26654367,63435.0,63434.0,0.001]
["bitfinex","BTCUSD",1726755525828,1.33724476,63435.0,63434.0,0.001]
["bitfinex","BTCUSD",1726755526048,0.157656,63429.0,63424.0,0.23646066]
["bitfinex","BTCUSD",1726755526273,0.16305367,63428.0,63424.0,0.23646066]
["bitfinex","BTCUSD",1726755526508,0.16305367,63428.0,63424.0,0.39412866]
["bitfinex","BTCUSD",1726755526686,0.16305367,63428.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726755526930,0.16305367,63428.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755528080,0.157661,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755528565,0.16305367,63428.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755528806,0.32071467,63428.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755529039,0.16305367,63428.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755529271,0.17205367,63428.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755529513,0.32971267,63428.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755529795,0.157661,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755530022,0.32071467,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755530270,0.16305367,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755530498,0.16305367,63427.0,63426.0,0.159491]
["bitfinex","BTCUSD",1726755530716,0.01,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726755530937,0.0058575,63436.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755530938,0.1058575,63436.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755531164,0.0058575,63436.0,63435.0,0.74880835]
["bitfinex","BTCUSD",1726755531391,0.24231816,63436.0,63435.0,0.74880835]
["bitfinex","BTCUSD",1726755531615,0.0058575,63436.0,63435.0,0.74880835]
["bitfinex","BTCUSD",1726755532072,0.0058575,63436.0,63435.0,1.06409135]
["bitfinex","BTCUSD",1726755533413,0.0058575,63436.0,63432.0,0.315296]
["bitfinex","BTCUSD",1726755533633,0.0098575,63436.0,63433.0,0.157645]
["bitfinex","BTCUSD",1726755533853,0.0098575,63436.0,63432.0,0.315296]
["bitfinex","BTCUSD",1726755533854,0.0098575,63436.0,63434.0,0.157644]
["bitfinex","BTCUSD",1726755534069,0.0058575,63436.0,63434.0,0.157644]
["bitfinex","BTCUSD",1726755534291,0.0058575,63436.0,63432.0,0.157646]
["bitfinex","BTCUSD",1726755534508,0.0138575,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726755535646,0.1714965,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726755535863,0.0058575,63436.0,63431.0,0.157649]
["bitfinex","BTCUSD",1726755536103,0.0058575,63436.0,63430.0,0.55176866]
["bitfinex","BTCUSD",1726755536338,0.16305367,63435.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755536565,0.157652,63431.0,63428.0,0.23646066]
["bitfinex","BTCUSD",1726755536804,0.16305367,63435.0,63426.0,0.158489]
["bitfinex","BTCUSD",1726755536805,0.16305367,63430.0,63426.0,0.158489]
["bitfinex","BTCUSD",1726755537286,0.16305367,63430.0,63428.0,0.157658]
["bitfinex","BTCUSD",1726755537504,0.16305367,63430.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755538205,0.16305367,63430.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726755538438,0.007,63435.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755538439,0.007,63435.0,63426.0,0.27771135]
["bitfinex","BTCUSD",1726755538659,0.94590227,63432.0,63426.0,0.27771135]
["bitfinex","BTCUSD",1726755538877,0.157641,63435.0,63429.0,0.157655]
["bitfinex","BTCUSD",1726755539096,0.1634965,63436.0,63430.0,0.157654]
["bitfinex","BTCUSD",1726755539314,0.001654,63435.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726755539553,0.157646,63434.0,63428.0,0.157657]
["bitfinex","BTCUSD",1726755539794,0.001654,63435.0,63427.0,0.31532]
["bitfinex","BTCUSD",1726755540012,0.001654,63435.0,63428.0,0.315317]
["bitfinex","BTCUSD",1726755540291,0.001654,63435.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755540292,0.004,63432.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755540508,0.319299,63432.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755540726,0.157654,63430.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755540948,0.04713654,63432.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755541171,0.157652,63431.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755541414,0.32070767,63430.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755541639,0.16305367,63430.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755541888,0.04713654,63432.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755542100,0.16305367,63433.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726755542317,0.16305367,63433.0,63429.0,0.31531]
["bitfinex","BTCUSD",1726755542540,0.04879054,63435.0,63432.0,0.27588435]
["bitfinex","BTCUSD",1726755542765,0.001654,63435.0,63432.0,0.43353235]
["bitfinex","BTCUSD",1726755542996,0.94590227,63433.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755543224,0.16305367,63432.0,63427.0,0.94590227]
["bitfinex","BTCUSD",1726755543444,0.157652,63431.0,63428.0,0.001]
["bitfinex","BTCUSD",1726755543670,0.16305367,63431.0,63428.0,0.001]
["bitfinex","BTCUSD",1726755543899,0.16305367,63431.0,63426.0,0.316154]
["bitfinex","BTCUSD",1726755543900,0.21019021,63431.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755544131,0.157657,63429.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755544349,0.157661,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755544810,0.472984,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755545304,0.95136067,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755545549,0.68317421,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755545802,0.23375848,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755546037,0.32071467,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755546285,0.36794994,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755546509,0.21028894,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755546757,0.68327294,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755546987,0.33071467,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755547237,0.37794994,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755547716,0.64603767,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755547963,0.96136067,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755548424,0.17305367,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755548617,0.17305367,63427.0,63426.0,0.159491]
["bitfinex","BTCUSD",1726755548882,0.17305367,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755549109,0.22028656,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755549329,0.05723289,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755549547,0.01,63427.0,63426.0,0.474819]
["bitfinex","BTCUSD",1726755549764,0.01,63427.0,63426.0,0.159491]
["bitfinex","BTCUSD",1726755550023,0.01,63427.0,63426.0,0.790147]
["bitfinex","BTCUSD",1726755550251,0.01,63427.0,63426.0,0.474819]
["bitfinex","BTCUSD",1726755550512,0.01,63427.0,63426.0,0.790147]
["bitfinex","BTCUSD",1726755551196,0.01,63427.0,63426.0,0.789147]
["bitfinex","BTCUSD",1726755551419,0.001654,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1726755551649,0.001654,63435.0,63427.0,0.27588435]
["bitfinex","BTCUSD",1726755551882,0.20652889,63435.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726755552114,0.20652889,63435.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755552115,0.04723289,63433.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755552376,0.11810319,63429.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755552673,0.22851124,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755552909,0.77693895,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755553161,0.68266587,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755553396,0.68866587,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755553637,0.80679821,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755553860,0.32781421,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755554087,0.33781421,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755554317,0.22030339,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755554535,0.39159059,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755554761,0.71891359,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755554978,0.64803767,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755555469,0.74254227,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726755556147,0.74254227,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755556148,0.7771693,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726755556367,0.31533,63426.0,63420.0,0.148504]
["bitfinex","BTCUSD",1726755556588,0.04706645,63424.0,63420.0,0.148504]
["bitfinex","BTCUSD",1726755556805,0.157672,63423.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726755557249,0.16305367,63424.0,63419.0,0.315359]
["bitfinex","BTCUSD",1726755557497,0.16305367,63424.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726755557744,1.10909017,63423.0,63408.0,1.3580485]
["bitfinex","BTCUSD",1726755557989,1.10909017,63423.0,63408.0,0.9460365]
["bitfinex","BTCUSD",1726755557990,0.157706,63409.0,63408.0,0.9460365]
["bitfinex","BTCUSD",1726755558222,0.09652569,63420.0,63397.0,0.0996]
["bitfinex","BTCUSD",1726755558223,0.157709,63408.0,63403.0,0.15772]
["bitfinex","BTCUSD",1726755558452,0.07089427,63415.0,63397.0,0.415072]
["bitfinex","BTCUSD",1726755558453,0.09452569,63414.0,63408.0,0.18370077]
["bitfinex","BTCUSD",1726755558692,0.09452569,63414.0,63397.0,0.0996]
["bitfinex","BTCUSD",1726755558693,0.07087828,63416.0,63415.0,0.315382]
["bitfinex","BTCUSD",1726755558928,0.09452569,63418.0,63415.0,0.157689]
["bitfinex","BTCUSD",1726755558929,0.07087828,63418.0,63415.0,0.157689]
["bitfinex","BTCUSD",1726755559169,0.23393195,63418.0,63414.0,0.157692]
["bitfinex","BTCUSD",1726755559442,0.23393195,63418.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726755559689,0.23393195,63418.0,63403.0,0.9460365]
["bitfinex","BTCUSD",1726755559690,0.07087828,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726755559928,0.22855028,63423.0,63417.0,0.18370077]
["bitfinex","BTCUSD",1726755560218,0.11815712,63426.0,63403.0,1.42453217]
["bitfinex","BTCUSD",1726755560219,0.9460365,63422.0,63415.0,0.157689]
["bitfinex","BTCUSD",1726755560439,0.22855328,63422.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726755560671,0.16305367,63421.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726755560897,0.32073167,63421.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726755561120,0.011,63419.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726755561352,0.011,63419.0,63413.0,0.18370077]
["bitfinex","BTCUSD",1726755561583,0.01660878,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726755561809,0.01660878,63417.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726755562255,0.33073067,63421.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726755562488,0.01660765,63417.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726755564499,0.02360765,63417.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726755565178,0.01660765,63417.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726755566564,0.02560765,63417.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726755566795,0.02560765,63417.0,63416.0,0.240487]
["bitfinex","BTCUSD",1726755567027,0.01660765,63417.0,63416.0,0.240487]
["bitfinex","BTCUSD",1726755567252,0.02060765,63417.0,63416.0,0.240487]
["bitfinex","BTCUSD",1726755567478,0.02060765,63417.0,63416.0,0.871241]
["bitfinex","BTCUSD",1726755567751,0.02060765,63417.0,63416.0,1.186618]
["bitfinex","BTCUSD",1726755568433,0.01660765,63417.0,63416.0,1.186618]
["bitfinex","BTCUSD",1726755568880,0.005,63419.0,63418.0,1.103784]
["bitfinex","BTCUSD",1726755569100,0.005,63419.0,63418.0,1.28748477]
["bitfinex","BTCUSD",1726755569321,0.02154709,63419.0,63418.0,1.28748477]
["bitfinex","BTCUSD",1726755569549,0.02154709,63419.0,63418.0,1.60285177]
["bitfinex","BTCUSD",1726755570475,0.28540953,63435.0,63425.0,0.18370077]
["bitfinex","BTCUSD",1726755570476,0.2381855,63435.0,63425.0,0.18370077]
["bitfinex","BTCUSD",1726755570480,0.2381855,63435.0,63434.0,0.472932]
["bitfinex","BTCUSD",1726755570718,0.001654,63435.0,63434.0,1.60249677]
["bitfinex","BTCUSD",1726755570960,0.001656,63443.0,63442.0,0.78812]
["bitfinex","BTCUSD",1726755572154,0.001656,63443.0,63442.0,0.97182077]
["bitfinex","BTCUSD",1726755572383,0.001656,63443.0,63442.0,0.472872]
["bitfinex","BTCUSD",1726755572994,0.001656,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1726755573227,0.001656,63443.0,63437.0,0.18370077]
["bitfinex","BTCUSD",1726755573456,0.001656,63443.0,63442.0,0.003]
["bitfinex","BTCUSD",1726755573457,0.160277,63443.0,63442.0,0.003]
["bitfinex","BTCUSD",1726755573993,0.001656,63443.0,63429.0,0.42014465]
["bitfinex","BTCUSD",1726755574245,0.317903,63443.0,63436.0,0.23644388]
["bitfinex","BTCUSD",1726755574469,0.157627,63441.0,63433.0,0.18370077]
["bitfinex","BTCUSD",1726755574687,0.16305367,63440.0,63434.0,1.26106999]
["bitfinex","BTCUSD",1726755574905,0.16305367,63440.0,63435.0,0.157639]
["bitfinex","BTCUSD",1726755575153,0.16305367,63440.0,63438.0,0.157634]
["bitfinex","BTCUSD",1726755575429,0.16305367,63440.0,63437.0,0.157636]
["bitfinex","BTCUSD",1726755575645,0.16305367,63440.0,63438.0,0.157633]
["bitfinex","BTCUSD",1726755575868,0.16305367,63440.0,63436.0,0.157637]
["bitfinex","BTCUSD",1726755576085,0.32068267,63440.0,63436.0,0.157637]
["bitfinex","BTCUSD",1726755576305,0.32068267,63440.0,63435.0,0.157639]
["bitfinex","BTCUSD",1726755576527,0.16305367,63440.0,63428.0,0.27524889]
["bitfinex","BTCUSD",1726755576755,0.16305367,63440.0,63437.0,0.157635]
["bitfinex","BTCUSD",1726755577413,0.16305367,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1726755577628,0.16305367,63440.0,63437.0,0.315272]
["bitfinex","BTCUSD",1726755577839,0.16305367,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1726755578057,0.16305367,63440.0,63439.0,0.472894]
["bitfinex","BTCUSD",1726755578534,0.001656,63443.0,63442.0,0.472872]
["bitfinex","BTCUSD",1726755578757,0.001656,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1726755578968,0.001656,63443.0,63440.0,0.157628]
["bitfinex","BTCUSD",1726755579195,0.001656,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1726755579411,0.001656,63443.0,63440.0,0.157627]
["bitfinex","BTCUSD",1726755579621,0.001656,63443.0,63439.0,0.31526]
["bitfinex","BTCUSD",1726755579829,0.001656,63443.0,63440.0,0.157628]
["bitfinex","BTCUSD",1726755580040,0.001656,63443.0,63439.0,0.31526]
["bitfinex","BTCUSD",1726755580256,0.001656,63443.0,63438.0,0.001654]
["bitfinex","BTCUSD",1726755580507,0.001656,63443.0,63439.0,0.315263]
["bitfinex","BTCUSD",1726755580735,0.001656,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1726755580736,0.002656,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1726755581209,0.001656,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1726755581428,0.002656,63443.0,63439.0,0.31526]
["bitfinex","BTCUSD",1726755581640,0.002656,63443.0,63440.0,0.157628]
["bitfinex","BTCUSD",1726755581867,0.001656,63443.0,63439.0,0.31526]
["bitfinex","BTCUSD",1726755582335,0.002656,63443.0,63438.0,0.316922]
["bitfinex","BTCUSD",1726755582555,0.002656,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1726755582993,0.002656,63443.0,63442.0,0.78812]
["bitfinex","BTCUSD",1726755583504,0.002656,63443.0,63442.0,1.103368]
["bitfinex","BTCUSD",1726755583742,0.001656,63443.0,63442.0,1.181068]
["bitfinex","BTCUSD",1726755583979,0.002656,63443.0,63442.0,1.181068]
["bitfinex","BTCUSD",1726755584412,0.001656,63443.0,63442.0,0.86582]
["bitfinex","BTCUSD",1726755584878,0.002656,63443.0,63442.0,1.181068]
["bitfinex","BTCUSD",1726755585334,0.001656,63443.0,63442.0,1.181068]
["bitfinex","BTCUSD",1726755585595,0.002656,63443.0,63442.0,1.181068]
["bitfinex","BTCUSD",1726755586955,0.001656,63443.0,63442.0,1.181068]
["bitfinex","BTCUSD",1726755588120,0.001656,63443.0,63442.0,1.184068]
["bitfinex","BTCUSD",1726755588846,0.001656,63443.0,63442.0,1.181068]
["bitfinex","BTCUSD",1726755589755,0.001656,63443.0,63442.0,1.496316]
["bitfinex","BTCUSD",1726755590212,0.0042035,63455.0,63454.0,1.103158]
["bitfinex","BTCUSD",1726755592063,0.0042035,63455.0,63454.0,1.105158]
["bitfinex","BTCUSD",1726755592505,0.0042035,63455.0,63454.0,0.78997]
["bitfinex","BTCUSD",1726755593452,0.0042035,63455.0,63454.0,0.78797]
["bitfinex","BTCUSD",1726755593907,0.0062035,63455.0,63454.0,0.78797]
["bitfinex","BTCUSD",1726755594133,0.0062035,63455.0,63454.0,1.103158]
["bitfinex","BTCUSD",1726755594354,0.0042035,63455.0,63454.0,1.103158]
["bitfinex","BTCUSD",1726755594597,0.0052035,63455.0,63454.0,1.103158]
["bitfinex","BTCUSD",1726755595067,0.0042035,63455.0,63454.0,0.78797]
["bitfinex","BTCUSD",1726755595545,0.0042035,63455.0,63454.0,1.106158]
["bitfinex","BTCUSD",1726755596263,0.0042035,63455.0,63454.0,1.28947562]
["bitfinex","BTCUSD",1726755596733,0.0042035,63455.0,63454.0,0.79097]
["bitfinex","BTCUSD",1726755596978,0.0042035,63455.0,63454.0,0.97428762]
["bitfinex","BTCUSD",1726755597222,0.0042035,63455.0,63454.0,1.28947562]
["bitfinex","BTCUSD",1726755597678,0.0042035,63455.0,63454.0,1.28647562]
["bitfinex","BTCUSD",1726755599170,0.0042035,63455.0,63454.0,1.25169112]
["bitfinex","BTCUSD",1726755600512,0.0042035,63455.0,63454.0,1.56687912]
["bitfinex","BTCUSD",1726755600754,0.0042035,63455.0,63454.0,1.82053279]
["bitfinex","BTCUSD",1726755601016,0.001654,63466.0,63465.0,0.34088462]
["bitfinex","BTCUSD",1726755601233,0.001654,63466.0,63465.0,1.60142062]
["bitfinex","BTCUSD",1726755601463,0.000826,63471.0,63470.0,0.97108962]
["bitfinex","BTCUSD",1726755601677,0.000826,63471.0,63470.0,1.28619862]
["bitfinex","BTCUSD",1726755601908,0.000826,63471.0,63470.0,1.60130762]
["bitfinex","BTCUSD",1726755602139,0.000826,63471.0,63470.0,1.69150762]
["bitfinex","BTCUSD",1726755602397,0.000826,63471.0,63470.0,1.37639862]
["bitfinex","BTCUSD",1726755602865,0.000826,63471.0,63470.0,1.85456129]
["bitfinex","BTCUSD",1726755603106,0.0042035,63474.0,63473.0,1.102829]
["bitfinex","BTCUSD",1726755603344,0.0042035,63474.0,63473.0,1.58097667]
["bitfinex","BTCUSD",1726755604076,0.23643457,63483.0,63480.0,0.157529]
["bitfinex","BTCUSD",1726755604432,0.23643457,63483.0,63480.0,0.97096462]
["bitfinex","BTCUSD",1726755604446,0.23643457,63483.0,63475.0,0.18331762]
["bitfinex","BTCUSD",1726755604616,0.23643457,63490.0,63475.0,0.18331762]
["bitfinex","BTCUSD",1726755604617,0.017098,63481.0,63475.0,0.18331762]
["bitfinex","BTCUSD",1726755604859,0.017098,63481.0,63473.0,0.315092]
["bitfinex","BTCUSD",1726755604860,0.315061,63480.0,63473.0,0.003]
["bitfinex","BTCUSD",1726755605114,0.000826,63481.0,63473.0,0.003]
["bitfinex","BTCUSD",1726755605115,0.158355,63481.0,63475.0,0.157541]
["bitfinex","BTCUSD",1726755605358,0.158355,63481.0,63474.0,0.9452317]
["bitfinex","BTCUSD",1726755605359,0.158355,63481.0,63477.0,0.18331762]
["bitfinex","BTCUSD",1726755605579,0.01633238,63480.0,63477.0,0.34085362]
["bitfinex","BTCUSD",1726755605813,0.01633238,63479.0,63473.0,0.18331762]
["bitfinex","BTCUSD",1726755606051,0.01633238,63479.0,63460.0,0.9452317]
["bitfinex","BTCUSD",1726755606052,0.11633238,63478.0,63460.0,0.9452317]
["bitfinex","BTCUSD",1726755606302,0.001826,63481.0,63468.0,0.9452317]
["bitfinex","BTCUSD",1726755606303,0.157557,63469.0,63468.0,0.9452317]
["bitfinex","BTCUSD",1726755606533,0.1,63476.0,63460.0,1.12854932]
["bitfinex","BTCUSD",1726755606534,0.315128,63467.0,63460.0,1.12854932]
["bitfinex","BTCUSD",1726755606767,0.157569,63465.0,63460.0,1.28612732]
["bitfinex","BTCUSD",1726755607013,0.315091,63474.0,63460.0,1.12854932]
["bitfinex","BTCUSD",1726755607014,0.157559,63468.0,63460.0,1.12854932]
["bitfinex","BTCUSD",1726755607240,0.630272,63465.0,63460.0,0.18331762]
["bitfinex","BTCUSD",1726755607488,0.630272,63465.0,63448.0,0.0062228]
["bitfinex","BTCUSD",1726755607489,1.10828537,63464.0,63442.0,1.12854932]
["bitfinex","BTCUSD",1726755607730,0.78797,63454.0,63453.0,0.9452317]
["bitfinex","BTCUSD",1726755607956,0.78797,63454.0,63442.0,0.9452317]
["bitfinex","BTCUSD",1726755607957,0.16305367,63454.0,63442.0,0.9452317]
["bitfinex","BTCUSD",1726755608171,0.16305367,63454.0,63451.0,0.9452317]
["bitfinex","BTCUSD",1726755608387,0.16305367,63454.0,63450.0,0.27518844]
["bitfinex","BTCUSD",1726755608599,0.157585,63458.0,63450.0,0.27518844]
["bitfinex","BTCUSD",1726755608834,0.157585,63458.0,63446.0,0.315224]
["bitfinex","BTCUSD",1726755608835,0.10612039,63469.0,63455.0,0.27518844]
["bitfinex","BTCUSD",1726755609048,0.10612039,63469.0,63451.0,0.0031519]
["bitfinex","BTCUSD",1726755609049,0.9452317,63467.0,63460.0,0.27518844]
["bitfinex","BTCUSD",1726755609288,0.157575,63462.0,63456.0,0.157589]
["bitfinex","BTCUSD",1726755609528,0.16305367,63466.0,63457.0,0.9452317]
["bitfinex","BTCUSD",1726755609788,0.16305367,63466.0,63454.0,0.27518844]
["bitfinex","BTCUSD",1726755610052,0.15757,63464.0,63457.0,0.157586]
["bitfinex","BTCUSD",1726755610263,0.16305367,63463.0,63455.0,0.9452317]
["bitfinex","BTCUSD",1726755610510,0.16305367,63463.0,63456.0,0.157587]
["bitfinex","BTCUSD",1726755610511,0.157578,63461.0,63456.0,0.157587]
["bitfinex","BTCUSD",1726755610788,0.16305367,63463.0,63454.0,0.27518844]
["bitfinex","BTCUSD",1726755610789,0.315159,63460.0,63454.0,0.27518844]
["bitfinex","BTCUSD",1726755611043,0.157581,63460.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726755611284,0.315152,63462.0,63454.0,0.27518844]
["bitfinex","BTCUSD",1726755611512,0.315152,63462.0,63453.0,0.157595]
["bitfinex","BTCUSD",1726755611513,0.157575,63462.0,63457.0,0.157586]
["bitfinex","BTCUSD",1726755611762,0.169577,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1726755611993,0.169577,63461.0,63455.0,0.15759]
["bitfinex","BTCUSD",1726755612266,0.47820167,63463.0,63453.0,0.27518844]
["bitfinex","BTCUSD",1726755612267,0.315159,63460.0,63453.0,0.27518844]
["bitfinex","BTCUSD",1726755612499,0.16305367,63460.0,63454.0,0.9452317]
["bitfinex","BTCUSD",1726755612737,0.16305367,63460.0,63450.0,0.315205]
["bitfinex","BTCUSD",1726755612973,0.16305367,63460.0,63451.0,0.9452317]
["bitfinex","BTCUSD",1726755613203,0.157588,63457.0,63451.0,1.1028317]
["bitfinex","BTCUSD",1726755613438,0.157588,63457.0,63452.0,0.157598]
["bitfinex","BTCUSD",1726755613668,0.013,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1726755613957,0.013,63462.0,63461.0,1.06307344]
["bitfinex","BTCUSD",1726755614223,0.15755,63472.0,63461.0,0.27518844]
["bitfinex","BTCUSD",1726755614464,0.315092,63474.0,63467.0,0.157559]
["bitfinex","BTCUSD",1726755614465,0.16305367,63471.0,63467.0,0.157559]
["bitfinex","BTCUSD",1726755614695,0.16305367,63471.0,63466.0,0.27518844]
["bitfinex","BTCUSD",1726755614696,0.000826,63471.0,63466.0,0.27518844]
["bitfinex","BTCUSD",1726755614959,0.000826,63471.0,63461.0,0.43276444]
["bitfinex","BTCUSD",1726755615217,0.002,63462.0,63461.0,0.27518844]
["bitfinex","BTCUSD",1726755615468,0.002,63462.0,63461.0,0.74791744]
["bitfinex","BTCUSD",1726755615708,0.15756,63468.0,63462.0,0.315148]
["bitfinex","BTCUSD",1726755615938,0.157574,63463.0,63457.0,0.080552]
["bitfinex","BTCUSD",1726755616202,0.32061667,63467.0,63462.0,0.157573]
["bitfinex","BTCUSD",1726755616484,0.32061667,63467.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755616485,0.315143,63464.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755616691,0.472753,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755616944,0.63580667,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755617214,0.47822267,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755617469,0.63580667,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755617966,0.16305367,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755618213,0.32063767,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755618466,0.32063767,63458.0,63457.0,0.003652]
["bitfinex","BTCUSD",1726755618467,0.16305367,63458.0,63457.0,0.003652]
["bitfinex","BTCUSD",1726755618955,0.32063767,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755619405,0.32263767,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755619671,0.16505367,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755620196,0.002,63458.0,63457.0,0.789587]
["bitfinex","BTCUSD",1726755620417,0.002,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755620660,0.31513,63466.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755620661,0.157579,63460.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755620929,0.31513,63466.0,63458.0,0.157583]
["bitfinex","BTCUSD",1726755620930,0.16305367,63465.0,63458.0,0.157583]
["bitfinex","BTCUSD",1726755621146,0.007,63458.0,63457.0,0.159238]
["bitfinex","BTCUSD",1726755621729,0.157578,63461.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755621959,0.157578,63461.0,63457.0,0.159238]
["bitfinex","BTCUSD",1726755622197,0.009,63460.0,63457.0,0.159238]
["bitfinex","BTCUSD",1726755622438,0.009,63460.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755622673,0.157575,63462.0,63457.0,0.159238]
["bitfinex","BTCUSD",1726755622906,0.31514,63464.0,63458.0,0.157583]
["bitfinex","BTCUSD",1726755623128,0.32062667,63463.0,63459.0,0.157581]
["bitfinex","BTCUSD",1726755623351,0.16305367,63463.0,63460.0,0.157579]
["bitfinex","BTCUSD",1726755623586,0.16305367,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1726755623817,0.16305367,63463.0,63461.0,0.157577]
["bitfinex","BTCUSD",1726755624050,0.16305367,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1726755624288,0.1,63468.0,63462.0,0.315149]
["bitfinex","BTCUSD",1726755624521,0.39943235,63467.0,63459.0,0.31516]
["bitfinex","BTCUSD",1726755624800,0.39943235,63467.0,63457.0,0.316821]
["bitfinex","BTCUSD",1726755624801,0.16305367,63467.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726755625022,0.32061767,63467.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726755625258,0.16305367,63467.0,63466.0,0.469693]
["bitfinex","BTCUSD",1726755625499,0.000826,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1726755625729,0.000826,63471.0,63470.0,0.74785144]
["bitfinex","BTCUSD",1726755626695,0.000826,63471.0,63470.0,0.43274244]
["bitfinex","BTCUSD",1726755627677,0.000826,63471.0,63470.0,0.74785144]
["bitfinex","BTCUSD",1726755627984,0.000826,63471.0,63457.0,0.316822]
["bitfinex","BTCUSD",1726755627985,0.157558,63469.0,63464.0,0.315137]
["bitfinex","BTCUSD",1726755628211,0.17387967,63471.0,63464.0,0.157568]
["bitfinex","BTCUSD",1726755628212,0.16305367,63468.0,63464.0,0.157568]
["bitfinex","BTCUSD",1726755628452,0.315127,63467.0,63459.0,0.157581]
["bitfinex","BTCUSD",1726755628665,0.315127,63467.0,63460.0,0.23633026]
["bitfinex","BTCUSD",1726755628666,0.157567,63465.0,63460.0,0.23633026]
["bitfinex","BTCUSD",1726755628908,0.16305367,63466.0,63462.0,0.157572]
["bitfinex","BTCUSD",1726755629196,0.32061867,63466.0,63462.0,0.157572]
["bitfinex","BTCUSD",1726755629892,0.16305367,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1726755630142,0.16305367,63466.0,63463.0,0.15757]
["bitfinex","BTCUSD",1726755630387,0.47818367,63466.0,63460.0,0.27518844]
["bitfinex","BTCUSD",1726755630642,0.47818367,63466.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755630643,0.157571,63464.0,63459.0,0.315163]
["bitfinex","BTCUSD",1726755630894,0.16305367,63466.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726755631127,0.16305367,63466.0,63459.0,0.315162]
["bitfinex","BTCUSD",1726755631354,0.16305367,63466.0,63464.0,0.157568]
["bitfinex","BTCUSD",1726755631592,0.16305367,63466.0,63460.0,0.59034544]
["bitfinex","BTCUSD",1726755631829,0.16305367,63466.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726755631830,0.00470217,63465.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726755632091,0.00470217,63465.0,63462.0,0.18331772]
["bitfinex","BTCUSD",1726755632332,0.16227017,63465.0,63462.0,0.18331772]
["bitfinex","BTCUSD",1726755632562,0.00470217,63465.0,63462.0,0.34089072]
["bitfinex","BTCUSD",1726755632795,0.00470217,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1726755633045,0.00470217,63465.0,63464.0,0.472708]
["bitfinex","BTCUSD",1726755633272,0.00470217,63465.0,63464.0,0.787847]
["bitfinex","BTCUSD",1726755633506,0.006,63466.0,63465.0,0.787835]
["bitfinex","BTCUSD",1726755633740,0.006,63466.0,63465.0,0.472701]
["bitfinex","BTCUSD",1726755633980,0.00460561,63466.0,63465.0,0.472701]
["bitfinex","BTCUSD",1726755634244,0.00460561,63466.0,63457.0,0.27660404]
["bitfinex","BTCUSD",1726755634475,0.005,63465.0,63459.0,0.23635633]
["bitfinex","BTCUSD",1726755634709,0.157562,63467.0,63463.0,0.15757]
["bitfinex","BTCUSD",1726755634964,0.415112,63470.0,63464.0,0.157568]
["bitfinex","BTCUSD",1726755635219,0.006,63466.0,63464.0,0.157568]
["bitfinex","BTCUSD",1726755635748,0.006,63466.0,63462.0,0.315145]
["bitfinex","BTCUSD",1726755635749,0.006,63466.0,63465.0,0.472701]
["bitfinex","BTCUSD",1726755636031,0.006,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1726755636305,0.258378,63471.0,63467.0,0.157561]
["bitfinex","BTCUSD",1726755636531,0.258378,63471.0,63462.0,0.27495204]
["bitfinex","BTCUSD",1726755636532,0.1,63469.0,63462.0,0.27495204]
["bitfinex","BTCUSD",1726755636873,0.000826,63471.0,63467.0,0.27495204]
["bitfinex","BTCUSD",1726755637052,0.000826,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1726755637297,0.000826,63471.0,63470.0,0.472663]
["bitfinex","BTCUSD",1726755637554,0.000826,63471.0,63470.0,0.787772]
["bitfinex","BTCUSD",1726755637802,0.000826,63471.0,63470.0,1.102881]
["bitfinex","BTCUSD",1726755638489,0.003826,63471.0,63468.0,0.0783]
["bitfinex","BTCUSD",1726755638751,0.003826,63471.0,63462.0,0.001654]
["bitfinex","BTCUSD",1726755638752,0.16305367,63470.0,63462.0,0.001654]
["bitfinex","BTCUSD",1726755639015,0.21022526,63470.0,63462.0,0.001654]
["bitfinex","BTCUSD",1726755639242,0.157572,63463.0,63462.0,0.001654]
["bitfinex","BTCUSD",1726755639485,0.78786,63463.0,63462.0,0.001654]
["bitfinex","BTCUSD",1726755639718,1.65917508,63463.0,63462.0,0.001654]
["bitfinex","BTCUSD",1726755639951,1.32186917,63463.0,63462.0,0.001654]
["bitfinex","BTCUSD",1726755640204,1.32813742,63463.0,63462.0,0.001654]
["bitfinex","BTCUSD",1726755640440,1.32813742,63463.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755640441,0.002,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755640709,1.43774014,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755640969,1.88371945,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755641200,1.41735269,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755641438,1.53527285,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755641674,1.41735269,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755641912,0.88132831,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755642147,0.85774695,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755642387,0.74041922,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755642635,0.77125609,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755643814,0.45608709,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755644037,0.28450309,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755644531,0.29850309,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755644751,0.28450309,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755644945,0.44208709,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755645214,0.29850309,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755645444,0.03544942,63458.0,63457.0,0.789587]
["bitfinex","BTCUSD",1726755645677,0.03544942,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755645678,0.02144942,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755645909,0.014,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755646133,0.03660368,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755646833,0.50935668,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755647114,0.03660368,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755647355,0.77241035,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755647591,0.75841035,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755647843,1.07357935,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755648075,1.07857935,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755648321,0.76341035,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755648549,0.75841035,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755649029,0.76841035,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755649545,0.75841035,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755649786,1.07357935,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755649992,0.75841035,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755650948,0.77141035,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755651183,0.77420767,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755651421,0.76120767,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755651914,0.038401,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755652216,0.038401,63458.0,63457.0,0.789587]
["bitfinex","BTCUSD",1726755652708,0.02983936,63458.0,63457.0,0.474413]
["bitfinex","BTCUSD",1726755652945,0.02983936,63458.0,63457.0,0.789587]
["bitfinex","BTCUSD",1726755653190,0.02983936,63458.0,63457.0,0.474413]
["bitfinex","BTCUSD",1726755654329,0.03838429,63458.0,63457.0,0.474413]
["bitfinex","BTCUSD",1726755654582,0.02983936,63458.0,63457.0,0.474413]
["bitfinex","BTCUSD",1726755655502,0.01683936,63458.0,63457.0,0.474413]
["bitfinex","BTCUSD",1726755655737,0.02983936,63458.0,63457.0,0.474413]
["bitfinex","BTCUSD",1726755656002,0.02988824,63458.0,63457.0,0.474413]
["bitfinex","BTCUSD",1726755656514,0.02988824,63458.0,63457.0,0.789587]
["bitfinex","BTCUSD",1726755656753,0.02988824,63458.0,63457.0,0.866487]
["bitfinex","BTCUSD",1726755656984,0.02988824,63458.0,63457.0,1.181661]
["bitfinex","BTCUSD",1726755657227,0.02988824,63458.0,63457.0,1.34471467]
["bitfinex","BTCUSD",1726755657471,0.02988824,63458.0,63457.0,1.65988867]
["bitfinex","BTCUSD",1726755657707,0.000827,63466.0,63465.0,1.37792104]
["bitfinex","BTCUSD",1726755657954,0.000827,63466.0,63465.0,1.69305504]
["bitfinex","BTCUSD",1726755658201,0.000827,63466.0,63465.0,1.37792104]
["bitfinex","BTCUSD",1726755658970,0.000827,63466.0,63465.0,1.06278704]
["bitfinex","BTCUSD",1726755659222,0.001827,63466.0,63465.0,1.38192104]
["bitfinex","BTCUSD",1726755660409,0.001827,63466.0,63465.0,1.06678704]
["bitfinex","BTCUSD",1726755660832,0.000827,63466.0,63465.0,1.06278704]
["bitfinex","BTCUSD",1726755661398,0.000827,63466.0,63465.0,1.06678704]
["bitfinex","BTCUSD",1726755661885,0.000827,63466.0,63465.0,0.75165304]
["bitfinex","BTCUSD",1726755662139,0.000827,63466.0,63465.0,0.004]
["bitfinex","BTCUSD",1726755662631,0.158391,63466.0,63465.0,0.004]
["bitfinex","BTCUSD",1726755662860,0.47352,63466.0,63465.0,0.004]
["bitfinex","BTCUSD",1726755663087,0.00942865,63466.0,63465.0,0.004]
["bitfinex","BTCUSD",1726755663320,0.00942865,63466.0,63465.0,0.161567]
["bitfinex","BTCUSD",1726755663564,0.00942865,63466.0,63465.0,0.004]
["bitfinex","BTCUSD",1726755664271,0.00942865,63466.0,63465.0,0.74765304]
["bitfinex","BTCUSD",1726755664762,0.000827,63466.0,63465.0,0.43351904]
["bitfinex","BTCUSD",1726755665242,0.00941098,63466.0,63465.0,1.06378704]
["bitfinex","BTCUSD",1726755665510,0.000827,63466.0,63465.0,1.37892104]
["bitfinex","BTCUSD",1726755665779,0.000827,63466.0,63465.0,1.06378704]
["bitfinex","BTCUSD",1726755666008,0.000827,63466.0,63465.0,0.74865304]
["bitfinex","BTCUSD",1726755666234,0.000827,63466.0,63465.0,1.06378704]
["bitfinex","BTCUSD",1726755666465,0.63657367,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1726755666693,0.95170267,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1726755666954,0.6451542,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1726755667194,0.9602832,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1726755667731,1.3754122,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1726755668238,0.157584,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755668713,0.00855894,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755669386,0.157582,63459.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755669648,0.02509854,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755669901,0.02509854,63458.0,63457.0,0.789587]
["bitfinex","BTCUSD",1726755670140,0.0165396,63458.0,63457.0,0.474413]
["bitfinex","BTCUSD",1726755670383,0.0165396,63458.0,63457.0,0.159239]
["bitfinex","BTCUSD",1726755670637,0.1741236,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755670883,0.4892926,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755671101,0.97807292,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755671564,1.39324192,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755672058,1.46399342,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755672803,1.12524526,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755673261,1.39324192,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755673495,1.07807292,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755673732,0.44773492,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755673962,0.44573492,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755674190,0.76490392,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755674428,0.76496303,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755674673,0.44979403,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755675137,0.76496303,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755675358,0.29221003,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755675589,0.76496303,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755675819,1.08013203,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755676524,1.39530103,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755677419,1.39534816,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755678570,0.29225716,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755678839,0.02920349,63458.0,63457.0,0.159239]
["bitfinex","BTCUSD",1726755679060,0.02920349,63458.0,63457.0,0.789587]
["bitfinex","BTCUSD",1726755679282,0.02064584,63458.0,63457.0,1.02596568]
["bitfinex","BTCUSD",1726755679508,0.02064584,63458.0,63457.0,1.104761]
["bitfinex","BTCUSD",1726755679985,0.02064584,63458.0,63457.0,0.789587]
["bitfinex","BTCUSD",1726755680674,0.01664584,63458.0,63457.0,0.789587]
["bitfinex","BTCUSD",1726755681133,0.01864584,63458.0,63457.0,0.789587]
["bitfinex","BTCUSD",1726755681372,0.01864584,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755681373,0.18169951,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755681613,0.80213746,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755681865,0.76100779,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755682092,0.74436195,63458.0,63457.0,0.003652]
["bitfinex","BTCUSD",1726755682542,1.05953095,63458.0,63457.0,0.003652]
["bitfinex","BTCUSD",1726755682999,1.62827561,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755683247,1.65185962,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755683482,1.67544364,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755683916,1.55752356,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755684385,1.55952356,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755684616,1.67744364,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755684862,1.56221689,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755685104,1.46180592,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755685338,1.47580592,63458.0,63457.0,0.002652]
["bitfinex","BTCUSD",1726755685811,1.46180592,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755686063,1.6248915,63458.0,63457.0,0.002652]
["bitfinex","BTCUSD",1726755686316,1.6388915,63458.0,63457.0,0.002652]
["bitfinex","BTCUSD",1726755687221,1.47580592,63458.0,63457.0,0.002652]
["bitfinex","BTCUSD",1726755687716,1.46180592,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755687947,1.59374982,63458.0,63457.0,0.002652]
["bitfinex","BTCUSD",1726755688186,1.47580592,63458.0,63457.0,0.002652]
["bitfinex","BTCUSD",1726755688698,1.50956114,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755688924,1.46180097,63458.0,63457.0,0.002652]
["bitfinex","BTCUSD",1726755689187,1.88216997,63458.0,63457.0,0.002652]
["bitfinex","BTCUSD",1726755689418,1.61816997,63458.0,63457.0,0.001652]
["bitfinex","BTCUSD",1726755690154,0.595872,63442.0,63441.0,0.001654]
["bitfinex","BTCUSD",1726755690388,0.595872,63442.0,63441.0,0.23803268]
["bitfinex","BTCUSD",1726755690389,1.16160361,63442.0,63441.0,0.23803268]
["bitfinex","BTCUSD",1726755690677,1.82819344,63442.0,63441.0,0.001654]
["bitfinex","BTCUSD",1726755690958,1.22842,63439.0,63438.0,0.001654]
["bitfinex","BTCUSD",1726755691197,1.40615578,63439.0,63438.0,0.001654]
["bitfinex","BTCUSD",1726755691422,1.41664787,63439.0,63438.0,0.001654]
["bitfinex","BTCUSD",1726755691688,1.41864787,63439.0,63438.0,0.001654]
["bitfinex","BTCUSD",1726755691943,1.48936819,63439.0,63438.0,0.001654]
["bitfinex","BTCUSD",1726755692214,0.002,63432.0,63425.0,0.23637868]
["bitfinex","BTCUSD",1726755692456,0.91143,63417.0,63416.0,0.23637868]
["bitfinex","BTCUSD",1726755692682,1.24348411,63417.0,63416.0,0.23637868]
["bitfinex","BTCUSD",1726755692923,0.911442,63416.0,63404.0,0.001652]
["bitfinex","BTCUSD",1726755693180,0.11668211,63416.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726755693409,0.13035452,63416.0,63411.0,0.1577]
["bitfinex","BTCUSD",1726755693671,0.13035452,63416.0,63413.0,0.315391]
["bitfinex","BTCUSD",1726755693672,0.03035452,63416.0,63413.0,0.315391]
["bitfinex","BTCUSD",1726755693927,0.02492251,63416.0,63415.0,0.158518]
["bitfinex","BTCUSD",1726755694196,0.02492251,63416.0,63415.0,0.4739]
["bitfinex","BTCUSD",1726755694197,0.17973578,63416.0,63415.0,0.4739]
["bitfinex","BTCUSD",1726755694464,0.17973578,63416.0,63415.0,1.104664]
["bitfinex","BTCUSD",1726755694465,0.01668211,63416.0,63415.0,1.104664]
["bitfinex","BTCUSD",1726755694734,0.02343786,63416.0,63415.0,1.185964]
["bitfinex","BTCUSD",1726755694972,0.01666994,63416.0,63415.0,0.870582]
["bitfinex","BTCUSD",1726755695461,0.02166994,63416.0,63415.0,0.870582]
["bitfinex","BTCUSD",1726755695958,0.01666994,63416.0,63415.0,0.870582]
["bitfinex","BTCUSD",1726755696448,0.01666994,63416.0,63415.0,1.185964]
["bitfinex","BTCUSD",1726755696685,0.23653523,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726755696957,0.2532243,63428.0,63427.0,0.788307]
["bitfinex","BTCUSD",1726755697232,0.02362089,63428.0,63427.0,1.19403]
["bitfinex","BTCUSD",1726755697688,0.01668907,63428.0,63427.0,1.19403]
["bitfinex","BTCUSD",1726755697962,0.01668907,63428.0,63427.0,1.509353]
["bitfinex","BTCUSD",1726755698212,0.23736323,63442.0,63427.0,0.484723]
["bitfinex","BTCUSD",1726755698461,0.23653523,63435.0,63428.0,0.00315258]
["bitfinex","BTCUSD",1726755698717,0.01666588,63434.0,63429.0,0.94585008]
["bitfinex","BTCUSD",1726755698973,0.00697243,63434.0,63430.0,0.00315246]
["bitfinex","BTCUSD",1726755699219,0.94585008,63440.0,63430.0,0.00315246]
["bitfinex","BTCUSD",1726755699444,0.00696819,63433.0,63430.0,0.00315246]
["bitfinex","BTCUSD",1726755699685,0.000828,63442.0,63432.0,0.27495204]
["bitfinex","BTCUSD",1726755699927,0.94585008,63438.0,63430.0,0.16305367]
["bitfinex","BTCUSD",1726755700183,0.000828,63442.0,63440.0,0.27495204]
["bitfinex","BTCUSD",1726755700410,0.96254403,63441.0,63440.0,0.27495204]
["bitfinex","BTCUSD",1726755700644,0.01669395,63441.0,63440.0,0.27495204]
["bitfinex","BTCUSD",1726755700883,0.0294134,63441.0,63440.0,0.27495204]
["bitfinex","BTCUSD",1726755701117,0.006828,63442.0,63440.0,0.27495204]
["bitfinex","BTCUSD",1726755701410,0.01669846,63441.0,63440.0,0.27495204]
["bitfinex","BTCUSD",1726755701645,0.01669846,63441.0,63440.0,0.43258104]
["bitfinex","BTCUSD",1726755701879,0.01669846,63441.0,63440.0,0.74783904]
["bitfinex","BTCUSD",1726755702119,0.01669846,63441.0,63440.0,1.06309704]
["bitfinex","BTCUSD",1726755702605,0.01669846,63441.0,63440.0,0.472887]
["bitfinex","BTCUSD",1726755703362,0.01669846,63441.0,63440.0,1.06309704]
["bitfinex","BTCUSD",1726755703630,0.17975213,63441.0,63421.0,0.23644202]
["bitfinex","BTCUSD",1726755703894,0.17975213,63440.0,63432.0,0.315298]
["bitfinex","BTCUSD",1726755704142,0.01669846,63439.0,63435.0,0.15764]
["bitfinex","BTCUSD",1726755704351,0.01669846,63439.0,63427.0,0.484721]
["bitfinex","BTCUSD",1726755704352,0.16305367,63438.0,63427.0,0.1694]
["bitfinex","BTCUSD",1726755704576,0.17980745,63438.0,63428.0,0.94582026]
["bitfinex","BTCUSD",1726755704840,1.02554441,63437.0,63418.0,1.04492026]
["bitfinex","BTCUSD",1726755705086,1.02554441,63437.0,63426.0,0.94582026]
["bitfinex","BTCUSD",1726755705087,0.157661,63427.0,63426.0,0.94582026]
["bitfinex","BTCUSD",1726755705343,0.157673,63423.0,63418.0,1.04492026]
["bitfinex","BTCUSD",1726755705592,0.17980745,63422.0,63418.0,0.94582026]
["bitfinex","BTCUSD",1726755705839,0.157688,63417.0,63415.0,0.000827]
["bitfinex","BTCUSD",1726755706090,0.157679,63420.0,63416.0,1.10350626]
["bitfinex","BTCUSD",1726755706366,0.002,63432.0,63415.0,0.000827]
["bitfinex","BTCUSD",1726755706367,0.17025118,63416.0,63415.0,0.000827]
["bitfinex","BTCUSD",1726755706621,0.65287875,63416.0,63415.0,0.000827]
["bitfinex","BTCUSD",1726755706869,0.98069278,63416.0,63415.0,0.000827]
["bitfinex","BTCUSD",1726755707115,1.42509086,63416.0,63415.0,0.000827]
["bitfinex","BTCUSD",1726755707366,1.58817644,63416.0,63415.0,0.000827]
["bitfinex","BTCUSD",1726755707595,1.58813833,63416.0,63415.0,0.000827]
["bitfinex","BTCUSD",1726755708083,0.888542,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755708332,1.06831764,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755708576,1.08139997,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755709549,1.07607857,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755710035,0.76066157,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755710260,0.28753657,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755710518,0.44524457,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755710761,0.45624457,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755710985,0.29857694,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755711222,0.28757694,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755711500,0.19857694,63408.0,63407.0,0.1619145]
["bitfinex","BTCUSD",1726755711736,0.19857694,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755711987,0.18757694,63408.0,63407.0,0.1619145]
["bitfinex","BTCUSD",1726755712228,0.19757694,63408.0,63407.0,0.1619145]
["bitfinex","BTCUSD",1726755712693,0.19757694,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755713667,0.18757694,63408.0,63407.0,0.1619145]
["bitfinex","BTCUSD",1726755713905,0.37304263,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755714131,0.98511894,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755714388,0.97611894,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755714615,1.41653594,63408.0,63407.0,0.0042035]
["bitfinex","BTCUSD",1726755714867,1.206012,63405.0,63404.0,0.001652]
["bitfinex","BTCUSD",1726755715099,1.99921205,63405.0,63404.0,0.001652]
["bitfinex","BTCUSD",1726755715332,2.00694192,63405.0,63404.0,0.001652]
["bitfinex","BTCUSD",1726755715599,0.002,63388.0,63382.0,0.23656508]
["bitfinex","BTCUSD",1726755715861,0.92855434,63388.0,63382.0,0.23656508]
["bitfinex","BTCUSD",1726755716379,0.92855434,63388.0,63377.0,0.001652]
["bitfinex","BTCUSD",1726755716380,0.93623513,63388.0,63377.0,0.001652]
["bitfinex","BTCUSD",1726755717176,0.58095579,63388.0,63377.0,0.001652]
["bitfinex","BTCUSD",1726755717424,0.93613922,63388.0,63377.0,0.001652]
["bitfinex","BTCUSD",1726755718196,0.95013922,63388.0,63377.0,0.001652]
["bitfinex","BTCUSD",1726755718708,0.93613922,63388.0,63377.0,0.001652]
["bitfinex","BTCUSD",1726755718936,0.95013922,63388.0,63377.0,0.001652]
["bitfinex","BTCUSD",1726755719649,0.92713922,63388.0,63377.0,0.001652]
["bitfinex","BTCUSD",1726755719883,0.61162222,63388.0,63381.0,0.157774]
["bitfinex","BTCUSD",1726755720129,0.61162222,63388.0,63377.0,0.001652]
["bitfinex","BTCUSD",1726755720130,0.91313922,63388.0,63377.0,0.001652]
["bitfinex","BTCUSD",1726755720614,0.92718942,63388.0,63378.0,0.157782]
["bitfinex","BTCUSD",1726755720862,0.92718942,63388.0,63377.0,0.001652]
["bitfinex","BTCUSD",1726755721092,0.76072609,63388.0,63379.0,0.315558]
["bitfinex","BTCUSD",1726755721342,0.76072609,63388.0,63387.0,0.1619645]
["bitfinex","BTCUSD",1726755721343,0.20145109,63388.0,63387.0,0.1619645]
["bitfinex","BTCUSD",1726755721591,0.20145109,63388.0,63387.0,0.4783145]
["bitfinex","BTCUSD",1726755721838,0.18745109,63388.0,63387.0,0.4783145]
["bitfinex","BTCUSD",1726755722076,0.18745109,63388.0,63387.0,0.7938365]
["bitfinex","BTCUSD",1726755722077,0.01671663,63388.0,63387.0,0.7938365]
["bitfinex","BTCUSD",1726755722320,0.04471663,63388.0,63387.0,0.7948365]
["bitfinex","BTCUSD",1726755722552,0.03071663,63388.0,63387.0,0.7938365]
["bitfinex","BTCUSD",1726755722780,0.03076781,63388.0,63387.0,0.7938365]
["bitfinex","BTCUSD",1726755723039,0.03076781,63388.0,63387.0,0.7948365]
["bitfinex","BTCUSD",1726755723040,0.04476781,63388.0,63387.0,0.7948365]
["bitfinex","BTCUSD",1726755723528,0.04476781,63388.0,63387.0,0.4793145]
["bitfinex","BTCUSD",1726755723759,0.20782148,63388.0,63387.0,0.0060315]
["bitfinex","BTCUSD",1726755723990,0.19382148,63388.0,63387.0,0.0060315]
["bitfinex","BTCUSD",1726755724246,0.36294311,63388.0,63387.0,0.0060315]
["bitfinex","BTCUSD",1726755724507,0.23217598,63388.0,63387.0,0.4793145]
["bitfinex","BTCUSD",1726755724761,0.24217598,63388.0,63387.0,0.7948365]
["bitfinex","BTCUSD",1726755724994,0.05512231,63388.0,63387.0,0.7938365]
["bitfinex","BTCUSD",1726755725219,0.05175868,63388.0,63387.0,0.7948365]
["bitfinex","BTCUSD",1726755725449,0.02276781,63388.0,63387.0,1.1093585]
["bitfinex","BTCUSD",1726755725685,0.02276781,63388.0,63387.0,1.2050585]
["bitfinex","BTCUSD",1726755725924,0.03683008,63388.0,63387.0,1.2060585]
["bitfinex","BTCUSD",1726755726148,0.006,63388.0,63387.0,1.2050585]
["bitfinex","BTCUSD",1726755726622,0.008,63388.0,63387.0,1.2060585]
["bitfinex","BTCUSD",1726755726874,0.008,63388.0,63387.0,0.8895365]
["bitfinex","BTCUSD",1726755727105,0.02476202,63388.0,63387.0,0.4783145]
["bitfinex","BTCUSD",1726755727334,0.02476202,63388.0,63387.0,0.7938365]
["bitfinex","BTCUSD",1726755727825,0.18781569,63388.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755728055,0.18781569,63388.0,63387.0,0.1627925]
["bitfinex","BTCUSD",1726755728288,0.20322663,63388.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755728577,0.19122663,63388.0,63387.0,0.1627925]
["bitfinex","BTCUSD",1726755728848,0.19122663,63388.0,63387.0,1.06978854]
["bitfinex","BTCUSD",1726755728849,0.03617296,63388.0,63387.0,1.06978854]
["bitfinex","BTCUSD",1726755729096,0.03617296,63388.0,63387.0,1.38431054]
["bitfinex","BTCUSD",1726755729323,0.02476202,63388.0,63387.0,1.38431054]
["bitfinex","BTCUSD",1726755729567,0.03876202,63388.0,63387.0,1.70083254]
["bitfinex","BTCUSD",1726755729831,0.01676202,63388.0,63387.0,1.38431054]
["bitfinex","BTCUSD",1726755730089,0.23656508,63395.0,63394.0,0.788717]
["bitfinex","BTCUSD",1726755730331,0.25335932,63395.0,63394.0,0.47323]
["bitfinex","BTCUSD",1726755730569,0.02818037,63395.0,63394.0,0.47323]
["bitfinex","BTCUSD",1726755730803,0.02818037,63395.0,63394.0,0.788717]
["bitfinex","BTCUSD",1726755731035,0.01679424,63395.0,63394.0,0.788717]
["bitfinex","BTCUSD",1726755731525,0.01679424,63395.0,63394.0,0.867017]
["bitfinex","BTCUSD",1726755731756,0.03079424,63395.0,63394.0,0.868017]
["bitfinex","BTCUSD",1726755732017,0.03079424,63395.0,63394.0,0.55253]
["bitfinex","BTCUSD",1726755732254,0.03079424,63395.0,63394.0,0.001]
["bitfinex","BTCUSD",1726755732505,0.25731867,63395.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755732751,0.20691995,63394.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755732987,0.04386628,63393.0,63391.0,0.157748]
["bitfinex","BTCUSD",1726755733236,0.04386628,63393.0,63388.0,0.315516]
["bitfinex","BTCUSD",1726755733237,0.01143339,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1726755733481,0.05544706,63393.0,63389.0,0.315509]
["bitfinex","BTCUSD",1726755733720,0.04401367,63392.0,63391.0,0.15775]
["bitfinex","BTCUSD",1726755733959,0.05543857,63392.0,63391.0,0.15775]
["bitfinex","BTCUSD",1726755734206,0.21849224,63392.0,63390.0,0.157752]
["bitfinex","BTCUSD",1726755734433,0.20706734,63391.0,63390.0,0.473259]
["bitfinex","BTCUSD",1726755734931,0.04401367,63391.0,63390.0,0.473259]
["bitfinex","BTCUSD",1726755735210,0.04401367,63391.0,63390.0,0.788766]
["bitfinex","BTCUSD",1726755735684,0.01694041,63391.0,63390.0,0.788766]
["bitfinex","BTCUSD",1726755736143,0.01694041,63391.0,63390.0,0.473259]
["bitfinex","BTCUSD",1726755736598,0.01694041,63391.0,63390.0,0.788766]
["bitfinex","BTCUSD",1726755736820,0.02894041,63391.0,63390.0,0.789766]
["bitfinex","BTCUSD",1726755737527,0.03094041,63391.0,63390.0,0.789766]
["bitfinex","BTCUSD",1726755737761,0.02894041,63391.0,63390.0,0.789766]
["bitfinex","BTCUSD",1726755738243,0.01139885,63391.0,63390.0,0.315507]
["bitfinex","BTCUSD",1726755738499,0.02833191,63391.0,63390.0,0.788767]
["bitfinex","BTCUSD",1726755738741,0.05609982,63391.0,63390.0,0.789767]
["bitfinex","BTCUSD",1726755738996,0.04409982,63391.0,63390.0,0.788767]
["bitfinex","BTCUSD",1726755739229,0.04409982,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726755739473,0.05909982,63391.0,63390.0,0.47426]
["bitfinex","BTCUSD",1726755739726,0.21948661,63391.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755739964,0.20715349,63390.0,63388.0,0.157757]
["bitfinex","BTCUSD",1726755740201,0.20715349,63390.0,63387.0,0.3205525]
["bitfinex","BTCUSD",1726755740202,0.04409982,63389.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755740430,0.20715349,63388.0,63387.0,0.1627915]
["bitfinex","BTCUSD",1726755740917,0.21650365,63388.0,63387.0,0.1627915]
["bitfinex","BTCUSD",1726755741399,1.00529565,63388.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755741640,0.34709489,63388.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755741873,0.66261189,63388.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755742116,0.18933689,63388.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755742599,0.02628322,63388.0,63387.0,1.06878854]
["bitfinex","BTCUSD",1726755743051,0.02993306,63388.0,63387.0,1.06978854]
["bitfinex","BTCUSD",1726755743282,0.01693306,63388.0,63387.0,1.38431054]
["bitfinex","BTCUSD",1726755743748,0.0531425,63388.0,63387.0,1.38531054]
["bitfinex","BTCUSD",1726755744169,0.0531425,63388.0,63387.0,1.06878854]
["bitfinex","BTCUSD",1726755744385,0.0581425,63388.0,63387.0,1.06878854]
["bitfinex","BTCUSD",1726755744613,0.014,63388.0,63387.0,1.06878854]
["bitfinex","BTCUSD",1726755744846,0.05822306,63388.0,63387.0,1.38431054]
["bitfinex","BTCUSD",1726755745076,0.05822306,63388.0,63387.0,1.06878854]
["bitfinex","BTCUSD",1726755745303,0.05822306,63388.0,63387.0,1.38431054]
["bitfinex","BTCUSD",1726755745763,0.05822306,63388.0,63387.0,1.69983254]
["bitfinex","BTCUSD",1726755746003,0.001656,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1726755746233,0.23662852,63407.0,63394.0,0.00315423]
["bitfinex","BTCUSD",1726755746497,0.001556,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726755746715,0.001556,63419.0,63418.0,1.06336904]
["bitfinex","BTCUSD",1726755747633,0.001556,63419.0,63418.0,0.74800204]
["bitfinex","BTCUSD",1726755747910,0.012556,63419.0,63418.0,0.74800204]
["bitfinex","BTCUSD",1726755748141,0.17560967,63419.0,63406.0,0.0822]
["bitfinex","BTCUSD",1726755748389,0.16305367,63418.0,63409.0,0.94636478]
["bitfinex","BTCUSD",1726755748609,0.16305367,63418.0,63406.0,0.0822]
["bitfinex","BTCUSD",1726755748610,0.315419,63408.0,63396.0,0.0764]
["bitfinex","BTCUSD",1726755748847,0.26305367,63407.0,63404.0,0.157716]
["bitfinex","BTCUSD",1726755749073,0.16305367,63407.0,63404.0,0.157716]
["bitfinex","BTCUSD",1726755749317,0.16305367,63407.0,63404.0,0.157718]
["bitfinex","BTCUSD",1726755749538,0.16305367,63407.0,63401.0,0.157725]
["bitfinex","BTCUSD",1726755749539,0.157715,63406.0,63401.0,0.157725]
["bitfinex","BTCUSD",1726755749757,0.16305367,63405.0,63404.0,0.157717]
["bitfinex","BTCUSD",1726755750454,0.16305367,63405.0,63404.0,0.473154]
["bitfinex","BTCUSD",1726755750685,0.001556,63419.0,63400.0,0.27495204]
["bitfinex","BTCUSD",1726755750919,0.16305367,63418.0,63413.0,0.27495204]
["bitfinex","BTCUSD",1726755751181,0.94636478,63416.0,63415.0,0.473072]
["bitfinex","BTCUSD",1726755751408,0.94636478,63416.0,63397.0,0.002]
["bitfinex","BTCUSD",1726755751409,0.16305367,63418.0,63410.0,0.157702]
["bitfinex","BTCUSD",1726755751641,0.16305367,63418.0,63407.0,0.31542]
["bitfinex","BTCUSD",1726755751859,0.16305367,63418.0,63403.0,0.27495204]
["bitfinex","BTCUSD",1726755751860,0.16305367,63418.0,63404.0,0.315434]
["bitfinex","BTCUSD",1726755752081,0.157689,63416.0,63411.0,0.1577]
["bitfinex","BTCUSD",1726755752303,0.157688,63417.0,63408.0,0.315416]
["bitfinex","BTCUSD",1726755752523,0.157688,63417.0,63412.0,0.157696]
["bitfinex","BTCUSD",1726755752748,0.157689,63416.0,63410.0,0.157702]
["bitfinex","BTCUSD",1726755752987,0.32073867,63418.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726755753212,0.32073867,63418.0,63403.0,0.27495204]
["bitfinex","BTCUSD",1726755753213,0.157686,63417.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726755753449,0.157689,63416.0,63411.0,0.157699]
["bitfinex","BTCUSD",1726755753688,0.16305367,63418.0,63411.0,0.001]
["bitfinex","BTCUSD",1726755753909,0.001556,63419.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726755753910,0.16305367,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726755754139,0.17105367,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726755754409,0.008,63416.0,63415.0,0.788455]
["bitfinex","BTCUSD",1726755754632,0.17105367,63416.0,63408.0,0.27495204]
["bitfinex","BTCUSD",1726755755080,0.00944865,63415.0,63408.0,0.27495204]
["bitfinex","BTCUSD",1726755755298,0.17105367,63416.0,63408.0,0.27495204]
["bitfinex","BTCUSD",1726755755559,0.00944865,63414.0,63408.0,0.27495204]
["bitfinex","BTCUSD",1726755755792,0.00944865,63414.0,63413.0,0.27495204]
["bitfinex","BTCUSD",1726755756261,0.01,63418.0,63413.0,0.35455204]
["bitfinex","BTCUSD",1726755756492,0.001556,63419.0,63413.0,0.35770552]
["bitfinex","BTCUSD",1726755756732,0.008,63416.0,63413.0,0.35770552]
["bitfinex","BTCUSD",1726755757180,0.001556,63419.0,63413.0,0.35770552]
["bitfinex","BTCUSD",1726755757659,0.001556,63419.0,63413.0,0.35455204]
["bitfinex","BTCUSD",1726755757889,0.001556,63419.0,63418.0,0.27495204]
["bitfinex","BTCUSD",1726755758132,0.01830758,63419.0,63418.0,0.74800204]
["bitfinex","BTCUSD",1726755758368,0.01830758,63419.0,63418.0,1.06336904]
["bitfinex","BTCUSD",1726755758876,0.01830758,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1726755759145,0.01830758,63419.0,63402.0,0.0828]
["bitfinex","BTCUSD",1726755759146,0.000828,63414.0,63402.0,0.0828]
["bitfinex","BTCUSD",1726755759465,0.157717,63405.0,63404.0,0.23652404]
["bitfinex","BTCUSD",1726755759642,0.315415,63409.0,63394.0,0.315485]
["bitfinex","BTCUSD",1726755759895,0.01675158,63408.0,63406.0,0.94623792]
["bitfinex","BTCUSD",1726755760141,0.01675158,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726755760375,0.01678439,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726755760591,0.01678439,63407.0,63404.0,0.157716]
["bitfinex","BTCUSD",1726755760592,0.026157,63407.0,63404.0,0.157716]
["bitfinex","BTCUSD",1726755760816,0.01678439,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1726755761293,0.026157,63406.0,63398.0,0.27495204]
["bitfinex","BTCUSD",1726755761515,0.026157,63406.0,63390.0,0.001656]
["bitfinex","BTCUSD",1726755761516,0.157731,63399.0,63390.0,0.001656]
["bitfinex","BTCUSD",1726755761773,0.17983806,63398.0,63397.0,0.94623792]
["bitfinex","BTCUSD",1726755762024,0.18919625,63398.0,63397.0,0.473208]
["bitfinex","BTCUSD",1726755762249,0.17983806,63398.0,63397.0,0.473208]
["bitfinex","BTCUSD",1726755762464,0.01678439,63398.0,63397.0,0.74816004]
["bitfinex","BTCUSD",1726755762734,0.02615106,63398.0,63397.0,0.74816004]
["bitfinex","BTCUSD",1726755762957,0.01678439,63398.0,63397.0,1.06363204]
["bitfinex","BTCUSD",1726755763173,0.01978439,63398.0,63397.0,1.06363204]
["bitfinex","BTCUSD",1726755763393,0.02878439,63398.0,63397.0,1.06363204]
["bitfinex","BTCUSD",1726755763605,0.01678439,63398.0,63397.0,1.06363204]
["bitfinex","BTCUSD",1726755764088,0.02859453,63398.0,63397.0,1.06363204]
["bitfinex","BTCUSD",1726755764312,0.02859453,63398.0,63397.0,1.37910404]
["bitfinex","BTCUSD",1726755765252,0.02559453,63398.0,63397.0,1.37910404]
["bitfinex","BTCUSD",1726755765707,0.02859453,63398.0,63397.0,1.37910404]
["bitfinex","BTCUSD",1726755765939,0.03659453,63398.0,63397.0,1.37910404]
["bitfinex","BTCUSD",1726755766195,0.01659453,63398.0,63397.0,1.37910404]
["bitfinex","BTCUSD",1726755766449,0.01759453,63398.0,63397.0,1.37910404]
["bitfinex","BTCUSD",1726755766665,0.01759453,63398.0,63397.0,1.06363204]
["bitfinex","BTCUSD",1726755766902,0.01659453,63398.0,63397.0,1.06363204]
["bitfinex","BTCUSD",1726755767411,0.01759453,63398.0,63397.0,1.06363204]
["bitfinex","BTCUSD",1726755767528,0.01759453,63398.0,63397.0,1.37910404]
["bitfinex","BTCUSD",1726755768431,0.01659453,63398.0,63397.0,1.37910404]
["bitfinex","BTCUSD",1726755768637,0.01659453,63398.0,63397.0,1.47420404]
["bitfinex","BTCUSD",1726755768870,0.01959453,63398.0,63397.0,1.47420404]
["bitfinex","BTCUSD",1726755769076,0.01959453,63398.0,63397.0,1.78967604]
["bitfinex","BTCUSD",1726755769317,0.01659453,63398.0,63397.0,1.78967604]
["bitfinex","BTCUSD",1726755769544,0.02459453,63398.0,63397.0,1.78967604]
["bitfinex","BTCUSD",1726755769805,0.02459453,63398.0,63397.0,1.79572843]
["bitfinex","BTCUSD",1726755769806,0.003,63398.0,63397.0,1.79572843]
["bitfinex","BTCUSD",1726755770048,0.23743039,63414.0,63410.0,0.315405]
["bitfinex","BTCUSD",1726755770273,0.23743039,63414.0,63397.0,0.37105204]
["bitfinex","BTCUSD",1726755770274,0.23743039,63414.0,63413.0,0.473088]
["bitfinex","BTCUSD",1726755770481,0.23743039,63414.0,63413.0,0.78848]
["bitfinex","BTCUSD",1726755770697,0.000828,63414.0,63413.0,0.78848]
["bitfinex","BTCUSD",1726755770904,0.000828,63414.0,63413.0,0.473088]
["bitfinex","BTCUSD",1726755771120,0.000828,63414.0,63405.0,0.27495204]
["bitfinex","BTCUSD",1726755771355,0.000828,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726755772025,0.000828,63414.0,63400.0,0.27495204]
["bitfinex","BTCUSD",1726755772246,0.157697,63413.0,63409.0,0.157705]
["bitfinex","BTCUSD",1726755772461,0.000828,63414.0,63389.0,0.00628985]
["bitfinex","BTCUSD",1726755772462,0.157703,63411.0,63389.0,0.00628985]
["bitfinex","BTCUSD",1726755772686,0.16305367,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1726755772931,0.003828,63414.0,63412.0,0.157697]
["bitfinex","BTCUSD",1726755773184,0.16305367,63413.0,63412.0,0.473094]
["bitfinex","BTCUSD",1726755773623,0.16605367,63413.0,63412.0,0.473094]
["bitfinex","BTCUSD",1726755773860,0.16605367,63413.0,63411.0,0.1577]
["bitfinex","BTCUSD",1726755774094,0.16305367,63413.0,63404.0,0.315434]
["bitfinex","BTCUSD",1726755774313,0.16605367,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726755774539,0.16605367,63413.0,63412.0,0.473095]
["bitfinex","BTCUSD",1726755774747,0.16605367,63413.0,63412.0,0.788492]
["bitfinex","BTCUSD",1726755775202,0.16605367,63413.0,63409.0,0.315411]
["bitfinex","BTCUSD",1726755775439,0.16605367,63413.0,63402.0,0.157723]
["bitfinex","BTCUSD",1726755775440,0.1,63411.0,63402.0,0.157723]
["bitfinex","BTCUSD",1726755775663,0.1,63411.0,63391.0,1.22112281]
["bitfinex","BTCUSD",1726755775664,0.473185,63400.0,63399.0,0.94617077]
["bitfinex","BTCUSD",1726755775934,0.473185,63400.0,63391.0,0.94617077]
["bitfinex","BTCUSD",1726755775935,0.4732,63398.0,63391.0,0.94617077]
["bitfinex","BTCUSD",1726755776145,0.85065367,63398.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755776362,0.85065367,63398.0,63392.0,0.94617077]
["bitfinex","BTCUSD",1726755776363,1.30951815,63398.0,63392.0,0.94617077]
["bitfinex","BTCUSD",1726755776573,1.33309435,63398.0,63392.0,0.94617077]
["bitfinex","BTCUSD",1726755776810,1.28656666,63398.0,63392.0,0.94617077]
["bitfinex","BTCUSD",1726755777028,1.21578958,63398.0,63392.0,0.94617077]
["bitfinex","BTCUSD",1726755777258,1.21633182,63398.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755777508,1.27697347,63398.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755777728,1.57456038,63398.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755777988,1.68286515,63398.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755778211,1.58856038,63398.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755778703,1.57456038,63398.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755779162,1.32985047,63398.0,63387.0,0.1627905]
["bitfinex","BTCUSD",1726755779399,1.23214686,63398.0,63387.0,0.1627905]
["bitfinex","BTCUSD",1726755779638,1.23214686,63398.0,63387.0,0.3205515]
["bitfinex","BTCUSD",1726755779639,1.13838977,63398.0,63387.0,0.3205515]
["bitfinex","BTCUSD",1726755779912,1.13838977,63398.0,63394.0,0.157742]
["bitfinex","BTCUSD",1726755779913,0.30308087,63398.0,63394.0,0.157742]
["bitfinex","BTCUSD",1726755780161,0.30308087,63398.0,63392.0,0.157748]
["bitfinex","BTCUSD",1726755780162,0.76228087,63398.0,63392.0,0.157748]
["bitfinex","BTCUSD",1726755780395,0.79028087,63398.0,63390.0,0.001656]
["bitfinex","BTCUSD",1726755780633,0.77628087,63398.0,63390.0,0.31716]
["bitfinex","BTCUSD",1726755780874,0.30308087,63398.0,63397.0,0.159392]
["bitfinex","BTCUSD",1726755781564,0.30308087,63398.0,63397.0,0.001656]
["bitfinex","BTCUSD",1726755781568,0.28616641,63398.0,63397.0,0.001656]
["bitfinex","BTCUSD",1726755781825,0.30304687,63398.0,63397.0,0.001656]
["bitfinex","BTCUSD",1726755782296,0.77624687,63398.0,63397.0,0.001656]
["bitfinex","BTCUSD",1726755782784,1.29168639,63398.0,63397.0,0.001656]
["bitfinex","BTCUSD",1726755783026,1.70095138,63398.0,63397.0,0.001656]
["bitfinex","BTCUSD",1726755783274,1.70094996,63398.0,63397.0,0.001656]
["bitfinex","BTCUSD",1726755783759,1.70727702,63398.0,63397.0,0.001656]
["bitfinex","BTCUSD",1726755784001,1.68127702,63398.0,63397.0,0.001656]
["bitfinex","BTCUSD",1726755784270,1.68127702,63398.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755784271,0.159758,63388.0,63387.0,0.0050315]
["bitfinex","BTCUSD",1726755784494,0.159758,63388.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726755784495,0.598356,63377.0,63376.0,0.23660239]
["bitfinex","BTCUSD",1726755784724,0.598356,63377.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726755784725,0.598416,63369.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726755784968,1.5922197,63369.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726755785241,1.89112321,63369.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726755785486,1.57551221,63369.0,63362.0,0.000826]
["bitfinex","BTCUSD",1726755785749,1.57551221,63369.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755785750,1.204848,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755785973,1.40778213,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755786221,1.41698287,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755786444,1.570662,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755786912,1.572662,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755787140,1.570662,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755787387,1.43098287,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755787634,1.40010241,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755787886,1.41689446,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755788120,1.10122346,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755788554,1.50367536,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755788767,1.10122346,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755789042,0.30304646,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755789525,0.31704646,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755789763,0.31704646,63357.0,63356.0,0.158664]
["bitfinex","BTCUSD",1726755789764,0.30304646,63357.0,63356.0,0.158664]
["bitfinex","BTCUSD",1726755790005,0.18904646,63357.0,63356.0,0.158664]
["bitfinex","BTCUSD",1726755790218,0.21704646,63357.0,63356.0,0.158664]
["bitfinex","BTCUSD",1726755790449,0.20784572,63357.0,63356.0,0.47434]
["bitfinex","BTCUSD",1726755790948,0.19105367,63357.0,63356.0,0.47434]
["bitfinex","BTCUSD",1726755791197,0.20786906,63357.0,63356.0,0.47434]
["bitfinex","BTCUSD",1726755791433,0.04481539,63357.0,63356.0,1.06496804]
["bitfinex","BTCUSD",1726755791671,0.04481539,63357.0,63356.0,0.74929204]
["bitfinex","BTCUSD",1726755792159,0.03081539,63357.0,63356.0,1.06496804]
["bitfinex","BTCUSD",1726755792424,0.03081539,63357.0,63356.0,1.14556804]
["bitfinex","BTCUSD",1726755792667,0.014,63357.0,63356.0,1.14556804]
["bitfinex","BTCUSD",1726755793161,0.014,63357.0,63356.0,0.82989204]
["bitfinex","BTCUSD",1726755793411,0.2367555,63365.0,63361.0,0.315648]
["bitfinex","BTCUSD",1726755793657,0.2367555,63365.0,63356.0,0.67205404]
["bitfinex","BTCUSD",1726755793658,0.17999101,63364.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755793910,0.473506,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755794205,0.17999358,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755794451,1.40342336,63357.0,63356.0,0.001826]
["bitfinex","BTCUSD",1726755794688,1.8614367,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755794931,1.58448466,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755795447,1.44514232,63357.0,63356.0,0.002826]
["bitfinex","BTCUSD",1726755795919,1.42314232,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755796140,1.74670946,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755796380,1.43736546,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755796613,1.58192014,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755797105,1.58392014,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755797348,1.58379441,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755797586,1.99906541,63357.0,63356.0,0.000826]
["bitfinex","BTCUSD",1726755798078,1.99906541,63357.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726755798079,1.422564,63355.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726755798312,1.72543185,63355.0,63352.0,0.000826]
["bitfinex","BTCUSD",1726755798555,1.205163,63339.0,63338.0,0.2367555]
["bitfinex","BTCUSD",1726755798785,1.06926985,63339.0,63338.0,0.2367555]
["bitfinex","BTCUSD",1726755799022,0.473679,63334.0,63328.0,0.2367555]
["bitfinex","BTCUSD",1726755799269,0.17986785,63334.0,63328.0,0.2367555]
["bitfinex","BTCUSD",1726755799515,0.1888454,63334.0,63329.0,0.157904]
["bitfinex","BTCUSD",1726755799759,0.3467384,63334.0,63325.0,0.315826]
["bitfinex","BTCUSD",1726755799990,0.3467384,63334.0,63330.0,0.1621055]
["bitfinex","BTCUSD",1726755799991,0.1888454,63334.0,63330.0,0.1621055]
["bitfinex","BTCUSD",1726755800232,0.3467384,63334.0,63330.0,0.0042035]
["bitfinex","BTCUSD",1726755800474,0.17203122,63334.0,63330.0,0.0042035]
["bitfinex","BTCUSD",1726755800720,0.18875292,63334.0,63330.0,0.1621045]
["bitfinex","BTCUSD",1726755801215,0.97821792,63334.0,63330.0,0.0042035]
["bitfinex","BTCUSD",1726755801925,1.11881701,63334.0,63330.0,0.0042035]
["bitfinex","BTCUSD",1726755802170,1.44760301,63334.0,63330.0,0.0042035]
["bitfinex","BTCUSD",1726755802422,1.40700392,63334.0,63330.0,0.0042035]
["bitfinex","BTCUSD",1726755802670,2.05057592,63334.0,63330.0,0.0042035]
["bitfinex","BTCUSD",1726755802902,2.05757592,63334.0,63330.0,0.0042035]
["bitfinex","BTCUSD",1726755803139,2.05684255,63334.0,63330.0,0.0042035]
["bitfinex","BTCUSD",1726755803383,1.90414213,63334.0,63330.0,0.0042035]
["bitfinex","BTCUSD",1726755803624,1.91314213,63334.0,63330.0,0.0042035]
["bitfinex","BTCUSD",1726755803884,0.157945,63313.0,63312.0,0.2367555]
["bitfinex","BTCUSD",1726755804118,0.25795,63311.0,63305.0,0.94747065]
["bitfinex","BTCUSD",1726755804362,0.1167217,63311.0,63305.0,0.94747065]
["bitfinex","BTCUSD",1726755804593,0.5905717,63311.0,63301.0,0.315948]
["bitfinex","BTCUSD",1726755804850,0.59931032,63311.0,63301.0,0.315948]
["bitfinex","BTCUSD",1726755805092,0.28341032,63311.0,63301.0,0.315949]
["bitfinex","BTCUSD",1726755805323,0.02546032,63311.0,63301.0,0.315949]
["bitfinex","BTCUSD",1726755805562,0.10873862,63311.0,63306.0,0.157961]
["bitfinex","BTCUSD",1726755805809,0.10873862,63311.0,63307.0,0.157959]
["bitfinex","BTCUSD",1726755805810,0.1395049,63311.0,63307.0,0.157959]
["bitfinex","BTCUSD",1726755806057,0.1395049,63311.0,63301.0,0.315949]
["bitfinex","BTCUSD",1726755806289,0.1395049,63311.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726755806290,0.6133549,63311.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726755806537,1.56972116,63311.0,63295.0,1.02627065]
["bitfinex","BTCUSD",1726755806785,1.56972116,63311.0,63295.0,0.94747065]
["bitfinex","BTCUSD",1726755807060,1.55567246,63311.0,63295.0,0.94747065]
["bitfinex","BTCUSD",1726755807302,1.55567295,63311.0,63295.0,0.94747065]
["bitfinex","BTCUSD",1726755807552,1.11526036,63311.0,63299.0,0.15798]
["bitfinex","BTCUSD",1726755807801,1.11526036,63311.0,63296.0,0.23692752]
["bitfinex","BTCUSD",1726755807802,0.30251036,63311.0,63307.0,0.315919]
["bitfinex","BTCUSD",1726755808047,0.31651036,63311.0,63303.0,0.315937]
["bitfinex","BTCUSD",1726755808297,0.31651036,63311.0,63310.0,0.1654161]
["bitfinex","BTCUSD",1726755808520,0.31651036,63311.0,63310.0,0.4821491]
["bitfinex","BTCUSD",1726755808764,0.29377174,63311.0,63310.0,0.4821491]
["bitfinex","BTCUSD",1726755809005,0.19377174,63311.0,63310.0,0.7980541]
["bitfinex","BTCUSD",1726755809248,0.19377174,63311.0,63310.0,0.8740541]
["bitfinex","BTCUSD",1726755809249,0.21634706,63311.0,63310.0,0.8740541]
["bitfinex","BTCUSD",1726755809476,0.04471807,63311.0,63310.0,0.8740541]
["bitfinex","BTCUSD",1726755809713,0.19377174,63311.0,63310.0,0.0842921]
["bitfinex","BTCUSD",1726755809929,0.35172174,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755810153,0.21139351,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755810404,0.19739351,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755810642,1.09928286,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755810928,1.11328286,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755811147,1.07814351,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755812084,1.08814351,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755812316,1.07814351,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755812571,0.28839351,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755812797,0.29039351,63311.0,63310.0,0.1662441]
["bitfinex","BTCUSD",1726755813034,0.19039351,63311.0,63310.0,0.1662441]
["bitfinex","BTCUSD",1726755813276,0.18839351,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755813558,0.20127184,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755813794,0.21527184,63311.0,63310.0,0.1662441]
["bitfinex","BTCUSD",1726755814027,0.20127184,63311.0,63310.0,0.1662441]
["bitfinex","BTCUSD",1726755814272,0.04821817,63311.0,63310.0,0.7980541]
["bitfinex","BTCUSD",1726755814510,0.0295964,63311.0,63310.0,0.7980541]
["bitfinex","BTCUSD",1726755814746,0.19265007,63311.0,63310.0,0.1662441]
["bitfinex","BTCUSD",1726755814984,0.21326695,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755815216,0.35921695,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755815451,0.35521695,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755815694,0.20126695,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755815932,0.20126695,63311.0,63310.0,0.1662441]
["bitfinex","BTCUSD",1726755816173,0.19726695,63311.0,63310.0,0.1662441]
["bitfinex","BTCUSD",1726755816432,0.19726695,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755816666,0.20026695,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755816940,0.19126695,63311.0,63310.0,0.4821491]
["bitfinex","BTCUSD",1726755817182,0.19126695,63311.0,63310.0,1.1139591]
["bitfinex","BTCUSD",1726755817183,0.18826695,63311.0,63310.0,1.1139591]
["bitfinex","BTCUSD",1726755817417,0.19065007,63311.0,63310.0,0.7980541]
["bitfinex","BTCUSD",1726755817663,0.18165007,63311.0,63310.0,0.7980541]
["bitfinex","BTCUSD",1726755817903,0.18965007,63311.0,63310.0,0.7980541]
["bitfinex","BTCUSD",1726755818142,0.18165007,63311.0,63310.0,0.7980541]
["bitfinex","BTCUSD",1726755818381,0.0185964,63311.0,63310.0,0.7980541]
["bitfinex","BTCUSD",1726755818653,0.0205964,63311.0,63310.0,0.7980541]
["bitfinex","BTCUSD",1726755818904,0.0185964,63311.0,63310.0,1.1139591]
["bitfinex","BTCUSD",1726755819141,0.0185964,63311.0,63310.0,1.2869591]
["bitfinex","BTCUSD",1726755819381,0.23692752,63321.0,63320.0,1.105492]
["bitfinex","BTCUSD",1726755819614,0.23692752,63321.0,63320.0,1.20772934]
["bitfinex","BTCUSD",1726755819847,0.16305367,63328.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726755820084,0.16305367,63328.0,63327.0,0.789552]
["bitfinex","BTCUSD",1726755820085,0.39998119,63328.0,63327.0,0.789552]
["bitfinex","BTCUSD",1726755820325,0.16305367,63328.0,63327.0,0.473731]
["bitfinex","BTCUSD",1726755820566,0.16305367,63328.0,63316.0,0.157936]
["bitfinex","BTCUSD",1726755820811,0.16305367,63328.0,63310.0,0.1812921]
["bitfinex","BTCUSD",1726755820812,0.005,63321.0,63310.0,0.1812921]
["bitfinex","BTCUSD",1726755821059,0.157938,63316.0,63314.0,0.94758287]
["bitfinex","BTCUSD",1726755821315,0.16305367,63315.0,63311.0,0.315899]
["bitfinex","BTCUSD",1726755821552,0.16305367,63315.0,63310.0,0.0871921]
["bitfinex","BTCUSD",1726755821553,0.17181907,63315.0,63312.0,0.315894]
["bitfinex","BTCUSD",1726755821778,0.17181907,63315.0,63314.0,0.473827]
["bitfinex","BTCUSD",1726755822259,0.17181907,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1726755822494,0.17181907,63315.0,63310.0,0.0871921]
["bitfinex","BTCUSD",1726755822726,0.17181907,63315.0,63312.0,0.315894]
["bitfinex","BTCUSD",1726755822963,0.17181907,63315.0,63310.0,0.0871921]
["bitfinex","BTCUSD",1726755823195,0.17181907,63315.0,63312.0,0.157947]
["bitfinex","BTCUSD",1726755823430,0.17181907,63315.0,63313.0,0.157945]
["bitfinex","BTCUSD",1726755823889,0.17181907,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1726755824136,0.17281907,63315.0,63312.0,0.315894]
["bitfinex","BTCUSD",1726755824372,0.157944,63314.0,63310.0,0.2451431]
["bitfinex","BTCUSD",1726755824606,0.16305367,63313.0,63310.0,0.0871921]
["bitfinex","BTCUSD",1726755824844,0.15795,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755825096,0.16305367,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755825317,0.17174131,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755825527,0.17174131,63311.0,63310.0,0.1662441]
["bitfinex","BTCUSD",1726755825758,0.64559131,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755826008,1.06149131,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755826269,1.81313854,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755826568,1.81513854,63311.0,63310.0,0.0082921]
["bitfinex","BTCUSD",1726755826812,1.81513854,63311.0,63296.0,0.23692752]
["bitfinex","BTCUSD",1726755826813,1.205895,63297.0,63296.0,0.23692752]
["bitfinex","BTCUSD",1726755827058,1.05297867,63297.0,63296.0,0.23692752]
["bitfinex","BTCUSD",1726755827296,1.05297867,63297.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755827297,0.473985,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755827511,0.32104867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755827729,0.33030898,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755827999,0.17231398,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726755828222,0.17231398,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755828445,0.96228898,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755828685,0.97528898,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755828922,0.65929898,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755829171,0.96228898,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755829644,0.33030898,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755829878,0.33830898,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755830104,0.35230898,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755830337,0.66029898,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755830576,0.18631398,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755830739,0.19531398,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755830969,0.35330898,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755831177,0.66295144,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755831544,0.67095144,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755831723,0.68495144,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755831944,0.67095144,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755832157,0.68502128,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755832587,0.67102128,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755832814,0.36903128,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755833026,0.20303628,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755833452,0.21203628,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755833938,0.20303628,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755834134,0.21103628,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755834571,0.19703628,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755834775,0.21103628,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755834986,0.21103628,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726755835224,0.19703628,63293.0,63292.0,0.474819]
["bitfinex","BTCUSD",1726755835445,0.21103628,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726755835673,0.04798261,63293.0,63292.0,0.474819]
["bitfinex","BTCUSD",1726755835928,0.04798261,63293.0,63292.0,0.790814]
["bitfinex","BTCUSD",1726755836141,0.20177597,63293.0,63292.0,0.474819]
["bitfinex","BTCUSD",1726755836357,0.0307223,63293.0,63292.0,0.790814]
["bitfinex","BTCUSD",1726755836621,0.03993578,63293.0,63292.0,1.106809]
["bitfinex","BTCUSD",1726755836854,0.0387223,63293.0,63292.0,1.106809]
["bitfinex","BTCUSD",1726755837268,0.0307223,63293.0,63292.0,0.790814]
["bitfinex","BTCUSD",1726755837696,0.0307223,63293.0,63292.0,1.106809]
["bitfinex","BTCUSD",1726755837914,0.02593578,63293.0,63292.0,1.106809]
["bitfinex","BTCUSD",1726755838126,0.0257223,63293.0,63292.0,1.106809]
["bitfinex","BTCUSD",1726755838336,0.0257223,63293.0,63292.0,0.790814]
["bitfinex","BTCUSD",1726755838337,0.0167223,63293.0,63292.0,0.790814]
["bitfinex","BTCUSD",1726755838543,0.0167223,63293.0,63292.0,1.106809]
["bitfinex","BTCUSD",1726755838775,0.0197223,63293.0,63292.0,1.106809]
["bitfinex","BTCUSD",1726755839078,0.23692752,63299.0,63292.0,1.106809]
["bitfinex","BTCUSD",1726755839079,0.23692752,63299.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726755839295,0.4166501,63299.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726755839542,0.17972258,63299.0,63294.0,0.315985]
["bitfinex","BTCUSD",1726755839763,0.17972258,63298.0,63292.0,0.002827]
["bitfinex","BTCUSD",1726755839992,0.157989,63296.0,63292.0,0.160823]
["bitfinex","BTCUSD",1726755840237,0.476985,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755840480,0.97269758,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755840715,0.98195334,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755841202,1.29794334,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755841454,1.32194334,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755841748,0.66696334,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755841977,0.35097334,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755842212,0.19297834,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755842449,0.20697834,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755842692,0.36497334,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755842980,0.18897834,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755843223,0.21697834,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755843465,0.20297834,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755843677,0.18897834,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755843928,0.97895334,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755844211,0.99295334,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755844431,2.08172596,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755844679,2.11441783,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755844926,2.12841783,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755845175,2.11641783,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726755845674,2.11641783,63293.0,63269.0,0.000828]
["bitfinex","BTCUSD",1726755845675,0.023,63285.0,63269.0,0.000828]
["bitfinex","BTCUSD",1726755845919,0.474142,63272.0,63271.0,0.0074641]
["bitfinex","BTCUSD",1726755846158,0.49081091,63272.0,63271.0,0.0074641]
["bitfinex","BTCUSD",1726755846399,0.49989938,63272.0,63271.0,0.0074641]
["bitfinex","BTCUSD",1726755846640,0.18380438,63272.0,63271.0,0.0074641]
["bitfinex","BTCUSD",1726755846889,0.48323051,63272.0,63271.0,0.0074641]
["bitfinex","BTCUSD",1726755847156,0.17214218,63272.0,63271.0,0.0074641]
["bitfinex","BTCUSD",1726755847870,0.17214218,63272.0,63271.0,0.1655141]
["bitfinex","BTCUSD",1726755848121,0.17205367,63272.0,63271.0,0.1655141]
["bitfinex","BTCUSD",1726755848335,0.18605367,63272.0,63271.0,0.1655141]
["bitfinex","BTCUSD",1726755848545,0.19362743,63272.0,63271.0,0.1655141]
["bitfinex","BTCUSD",1726755848778,0.17962743,63272.0,63271.0,0.1655141]
["bitfinex","BTCUSD",1726755848997,0.19362743,63272.0,63271.0,0.0074641]
["bitfinex","BTCUSD",1726755849272,0.17962743,63272.0,63271.0,0.0074641]
["bitfinex","BTCUSD",1726755849481,0.17962743,63272.0,63271.0,0.1655141]
["bitfinex","BTCUSD",1726755849735,0.19162743,63272.0,63271.0,0.1655141]
["bitfinex","BTCUSD",1726755849969,0.17505367,63272.0,63271.0,0.1655141]
["bitfinex","BTCUSD",1726755850184,0.19262743,63272.0,63271.0,0.1655141]
["bitfinex","BTCUSD",1726755850609,0.18262743,63272.0,63271.0,0.75765062]
["bitfinex","BTCUSD",1726755850836,0.17505367,63272.0,63271.0,0.44155062]
["bitfinex","BTCUSD",1726755851062,0.18105367,63272.0,63271.0,0.44155062]
["bitfinex","BTCUSD",1726755851273,0.16905367,63272.0,63271.0,0.44155062]
["bitfinex","BTCUSD",1726755851506,0.18305367,63272.0,63271.0,0.28350062]
["bitfinex","BTCUSD",1726755851711,0.18305367,63272.0,63271.0,0.44155062]
["bitfinex","BTCUSD",1726755851712,0.16905367,63272.0,63271.0,0.44155062]
["bitfinex","BTCUSD",1726755851939,0.01357376,63272.0,63271.0,0.75765062]
["bitfinex","BTCUSD",1726755852156,0.01357376,63272.0,63271.0,1.17315062]
["bitfinex","BTCUSD",1726755852369,0.02557376,63272.0,63271.0,1.48925062]
["bitfinex","BTCUSD",1726755852580,0.01357376,63272.0,63271.0,1.88575062]
["bitfinex","BTCUSD",1726755852797,0.006,63272.0,63271.0,1.98575062]
["bitfinex","BTCUSD",1726755853032,0.55304156,63298.0,63271.0,1.98575062]
["bitfinex","BTCUSD",1726755853033,0.23707356,63298.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726755853259,0.23707356,63298.0,63284.0,0.52599981]
["bitfinex","BTCUSD",1726755853697,0.23707356,63298.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726755853926,0.23707356,63290.0,63289.0,0.27668281]
["bitfinex","BTCUSD",1726755854185,0.16305367,63290.0,63289.0,0.27668281]
["bitfinex","BTCUSD",1726755854392,0.16305367,63290.0,63289.0,0.43468781]
["bitfinex","BTCUSD",1726755854826,0.16305367,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1726755855049,0.16305367,63290.0,63284.0,0.36798281]
["bitfinex","BTCUSD",1726755855279,0.16305367,63289.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726755855497,0.16305367,63289.0,63271.0,0.19141004]
["bitfinex","BTCUSD",1726755855498,0.94802455,63287.0,63276.0,0.0997]
["bitfinex","BTCUSD",1726755855722,0.94802455,63294.0,63272.0,0.158046]
["bitfinex","BTCUSD",1726755855723,0.316066,63278.0,63272.0,0.158046]
["bitfinex","BTCUSD",1726755855941,0.16305367,63277.0,63273.0,0.94802455]
["bitfinex","BTCUSD",1726755856157,0.16305367,63277.0,63271.0,0.08521782]
["bitfinex","BTCUSD",1726755856389,0.16305367,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726755856818,0.1,63288.0,63273.0,0.27668281]
["bitfinex","BTCUSD",1726755856819,0.1,63288.0,63275.0,0.00299604]
["bitfinex","BTCUSD",1726755857098,1.11107822,63287.0,63284.0,0.27668281]
["bitfinex","BTCUSD",1726755857304,1.26908822,63287.0,63282.0,0.474063]
["bitfinex","BTCUSD",1726755857530,1.26908822,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726755857531,0.16305367,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726755857755,0.16305367,63287.0,63286.0,0.474037]
["bitfinex","BTCUSD",1726755857972,0.16305367,63287.0,63279.0,0.316057]
["bitfinex","BTCUSD",1726755858182,0.16305367,63287.0,63281.0,0.316048]
["bitfinex","BTCUSD",1726755858424,0.16305367,63287.0,63285.0,0.158014]
["bitfinex","BTCUSD",1726755858636,0.16305367,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726755858637,0.16505367,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726755858895,0.01661934,63287.0,63286.0,1.106087]
["bitfinex","BTCUSD",1726755859808,0.01861934,63287.0,63286.0,1.106087]
["bitfinex","BTCUSD",1726755860265,0.01861934,63287.0,63286.0,1.181987]
["bitfinex","BTCUSD",1726755860490,0.01863777,63287.0,63286.0,1.181987]
["bitfinex","BTCUSD",1726755860947,0.01863777,63287.0,63286.0,1.184987]
["bitfinex","BTCUSD",1726755861660,0.01863777,63287.0,63286.0,1.186987]
["bitfinex","BTCUSD",1726755861868,0.23701737,63301.0,63286.0,1.186987]
["bitfinex","BTCUSD",1726755861869,0.23701737,63301.0,63300.0,0.27668281]
["bitfinex","BTCUSD",1726755862101,0.23701737,63301.0,63299.0,0.0929]
["bitfinex","BTCUSD",1726755862569,0.40007104,63301.0,63296.0,0.27668281]
["bitfinex","BTCUSD",1726755862800,0.16305367,63301.0,63296.0,0.27668281]
["bitfinex","BTCUSD",1726755863509,0.16305367,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726755863722,0.17105367,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726755863951,0.008,63301.0,63300.0,0.473932]
["bitfinex","BTCUSD",1726755864177,0.001656,63310.0,63296.0,0.27668281]
["bitfinex","BTCUSD",1726755864415,0.001656,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1726755864651,0.001656,63310.0,63308.0,0.27668281]
["bitfinex","BTCUSD",1726755864921,0.001656,63310.0,63308.0,0.43463981]
["bitfinex","BTCUSD",1726755865149,0.001656,63310.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726755865371,0.001656,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1726755866276,0.008656,63310.0,63309.0,0.473865]
["bitfinex","BTCUSD",1726755866515,0.018656,63310.0,63309.0,0.789775]
["bitfinex","BTCUSD",1726755866728,0.001656,63310.0,63309.0,1.105685]
["bitfinex","BTCUSD",1726755866940,0.011656,63310.0,63309.0,1.106685]
["bitfinex","BTCUSD",1726755867159,0.02427269,63310.0,63309.0,1.107685]
["bitfinex","BTCUSD",1726755867425,0.01427269,63310.0,63309.0,0.790775]
["bitfinex","BTCUSD",1726755867643,0.00127269,63310.0,63309.0,0.789775]
["bitfinex","BTCUSD",1726755868096,0.00127269,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1726755868322,0.16922469,63310.0,63309.0,0.001]
["bitfinex","BTCUSD",1726755868998,0.01127269,63310.0,63309.0,0.001]
["bitfinex","BTCUSD",1726755869220,0.01827269,63310.0,63309.0,0.002]
["bitfinex","BTCUSD",1726755869659,0.00127269,63310.0,63307.0,0.157958]
["bitfinex","BTCUSD",1726755870106,0.01227269,63310.0,63309.0,0.001]
["bitfinex","BTCUSD",1726755870335,0.79703469,63310.0,63309.0,0.001]
["bitfinex","BTCUSD",1726755870560,0.315928,63306.0,63299.0,0.157979]
["bitfinex","BTCUSD",1726755870809,0.315928,63306.0,63294.0,0.315984]
["bitfinex","BTCUSD",1726755870810,0.315926,63306.0,63300.0,0.23693127]
["bitfinex","BTCUSD",1726755871027,0.315912,63309.0,63294.0,0.315984]
["bitfinex","BTCUSD",1726755871028,0.157957,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1726755871511,0.01727269,63310.0,63307.0,0.001]
["bitfinex","BTCUSD",1726755871513,0.16522669,63310.0,63307.0,0.27768281]
["bitfinex","BTCUSD",1726755871728,0.00727269,63310.0,63309.0,0.789775]
["bitfinex","BTCUSD",1726755872197,0.00727269,63310.0,63309.0,0.473865]
["bitfinex","BTCUSD",1726755872432,0.00127269,63310.0,63309.0,0.473865]
["bitfinex","BTCUSD",1726755872695,0.00127269,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1726755872947,0.00127269,63310.0,63307.0,0.27668281]
["bitfinex","BTCUSD",1726755873185,0.157957,63308.0,63307.0,0.27668281]
["bitfinex","BTCUSD",1726755873407,0.00127269,63310.0,63309.0,0.001]
["bitfinex","BTCUSD",1726755873408,0.01127269,63310.0,63309.0,0.001]
["bitfinex","BTCUSD",1726755873626,0.48512969,63310.0,63309.0,0.001]
["bitfinex","BTCUSD",1726755873881,0.48512969,63310.0,63309.0,0.159955]
["bitfinex","BTCUSD",1726755873882,0.0336451,63310.0,63309.0,0.159955]
["bitfinex","BTCUSD",1726755874105,0.19669877,63310.0,63309.0,0.159955]
["bitfinex","BTCUSD",1726755874319,0.18069877,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1726755875505,0.0176451,63310.0,63309.0,0.789775]
["bitfinex","BTCUSD",1726755875724,0.0176451,63310.0,63309.0,1.105685]
["bitfinex","BTCUSD",1726755875941,0.00127269,63310.0,63309.0,1.105685]
["bitfinex","BTCUSD",1726755876180,0.01127269,63310.0,63309.0,1.106685]
["bitfinex","BTCUSD",1726755876672,0.01727269,63310.0,63309.0,1.107685]
["bitfinex","BTCUSD",1726755876889,0.01727269,63310.0,63309.0,1.109685]
["bitfinex","BTCUSD",1726755877116,0.00127269,63310.0,63309.0,1.105685]
["bitfinex","BTCUSD",1726755877334,0.00427269,63310.0,63309.0,1.107685]
["bitfinex","BTCUSD",1726755878023,0.00427269,63310.0,63309.0,1.423595]
["bitfinex","BTCUSD",1726755878260,0.23831723,63326.0,63309.0,1.423595]
["bitfinex","BTCUSD",1726755878261,0.23831723,63326.0,63314.0,0.002]
["bitfinex","BTCUSD",1726755878512,0.23831723,63326.0,63325.0,0.75042881]
["bitfinex","BTCUSD",1726755878763,0.23693127,63337.0,63329.0,0.473716]
["bitfinex","BTCUSD",1726755879003,0.01647442,63336.0,63329.0,1.186538]
["bitfinex","BTCUSD",1726755879251,0.23693127,63337.0,63329.0,1.186538]
["bitfinex","BTCUSD",1726755879252,0.01813042,63330.0,63329.0,1.186538]
["bitfinex","BTCUSD",1726755879502,0.001656,63330.0,63329.0,1.186538]
["bitfinex","BTCUSD",1726755879995,0.001656,63330.0,63329.0,0.870727]
["bitfinex","BTCUSD",1726755880229,0.001656,63330.0,63329.0,0.875727]
["bitfinex","BTCUSD",1726755880702,0.01817995,63330.0,63329.0,0.554916]
["bitfinex","BTCUSD",1726755880941,0.01818012,63330.0,63329.0,0.568916]
["bitfinex","BTCUSD",1726755881199,0.01918012,63330.0,63329.0,0.568916]
["bitfinex","BTCUSD",1726755881656,0.01918012,63330.0,63329.0,0.487716]
["bitfinex","BTCUSD",1726755882104,0.01918012,63330.0,63329.0,0.014]
["bitfinex","BTCUSD",1726755882324,0.01818012,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726755882540,0.01918012,63330.0,63329.0,0.789527]
["bitfinex","BTCUSD",1726755882753,0.01918012,63330.0,63329.0,1.105338]
["bitfinex","BTCUSD",1726755882970,0.01618012,63330.0,63329.0,1.105338]
["bitfinex","BTCUSD",1726755883210,0.23685644,63343.0,63329.0,1.105338]
["bitfinex","BTCUSD",1726755883211,0.23685644,63343.0,63337.0,0.157885]
["bitfinex","BTCUSD",1726755883443,0.16305367,63342.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726755883674,0.16305367,63342.0,63337.0,0.27668281]
["bitfinex","BTCUSD",1726755883929,0.47880467,63342.0,63337.0,0.27668281]
["bitfinex","BTCUSD",1726755884185,0.157886,63337.0,63332.0,0.43457981]
["bitfinex","BTCUSD",1726755884464,0.16305367,63336.0,63327.0,0.27668281]
["bitfinex","BTCUSD",1726755884676,0.16305367,63336.0,63332.0,0.27668281]
["bitfinex","BTCUSD",1726755885131,0.157895,63334.0,63332.0,0.27668281]
["bitfinex","BTCUSD",1726755885348,0.315761,63340.0,63332.0,0.27668281]
["bitfinex","BTCUSD",1726755885349,0.16305367,63333.0,63332.0,0.27668281]
["bitfinex","BTCUSD",1726755885584,0.16305367,63333.0,63332.0,0.43458081]
["bitfinex","BTCUSD",1726755885819,0.315747,63342.0,63332.0,0.27668281]
["bitfinex","BTCUSD",1726755886047,1.10515719,63339.0,63335.0,0.157889]
["bitfinex","BTCUSD",1726755886304,0.008,63336.0,63335.0,0.157889]
["bitfinex","BTCUSD",1726755886526,0.17105367,63336.0,63335.0,0.157889]
["bitfinex","BTCUSD",1726755886766,0.17105367,63336.0,63332.0,0.27768281]
["bitfinex","BTCUSD",1726755887015,0.007,63333.0,63332.0,0.27768281]
["bitfinex","BTCUSD",1726755887479,0.007,63333.0,63332.0,0.43558081]
["bitfinex","BTCUSD",1726755887705,0.007,63333.0,63332.0,0.43458081]
["bitfinex","BTCUSD",1726755888171,0.164895,63333.0,63332.0,0.27668281]
["bitfinex","BTCUSD",1726755888400,0.164895,63333.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726755888401,0.32795067,63333.0,63329.0,0.157904]
["bitfinex","BTCUSD",1726755888627,0.16305367,63332.0,63331.0,0.157898]
["bitfinex","BTCUSD",1726755888854,0.16305367,63332.0,63329.0,0.157903]
["bitfinex","BTCUSD",1726755889085,0.16305367,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1726755890016,0.16305367,63332.0,63331.0,0.473701]
["bitfinex","BTCUSD",1726755890245,0.16905367,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1726755890472,0.16905367,63332.0,63331.0,0.473701]
["bitfinex","BTCUSD",1726755890473,0.17105367,63332.0,63331.0,0.473701]
["bitfinex","BTCUSD",1726755890757,0.17105367,63332.0,63331.0,0.789502]
["bitfinex","BTCUSD",1726755890980,0.008,63332.0,63331.0,0.473701]
["bitfinex","BTCUSD",1726755891414,0.008,63332.0,63331.0,0.789502]
["bitfinex","BTCUSD",1726755891644,0.008,63332.0,63331.0,0.473701]
["bitfinex","BTCUSD",1726755892091,0.008,63332.0,63330.0,0.315803]
["bitfinex","BTCUSD",1726755892092,0.008,63332.0,63327.0,0.27668281]
["bitfinex","BTCUSD",1726755892300,0.16305367,63331.0,63327.0,0.27668281]
["bitfinex","BTCUSD",1726755892519,0.16305367,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726755893879,0.16305367,63331.0,63330.0,0.473709]
["bitfinex","BTCUSD",1726755894095,0.16805367,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726755894564,0.16805367,63331.0,63330.0,0.473709]
["bitfinex","BTCUSD",1726755894565,0.18484571,63331.0,63330.0,0.473709]
["bitfinex","BTCUSD",1726755894789,0.18584571,63331.0,63330.0,0.789515]
["bitfinex","BTCUSD",1726755895134,0.02279204,63331.0,63330.0,0.473709]
["bitfinex","BTCUSD",1726755895359,0.02279204,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726755895769,0.02280031,63331.0,63327.0,0.27668281]
["bitfinex","BTCUSD",1726755895970,0.18585398,63331.0,63327.0,0.43459281]
["bitfinex","BTCUSD",1726755896176,0.17470431,63330.0,63327.0,0.27668281]
["bitfinex","BTCUSD",1726755896378,0.01680031,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1726755896592,0.01680031,63329.0,63328.0,0.473724]
["bitfinex","BTCUSD",1726755896796,0.01680031,63329.0,63327.0,0.43459281]
["bitfinex","BTCUSD",1726755897046,0.01680031,63328.0,63327.0,0.75041381]
["bitfinex","BTCUSD",1726755897903,0.01680031,63328.0,63327.0,0.75141381]
["bitfinex","BTCUSD",1726755898804,0.01680031,63328.0,63327.0,1.06723481]
["bitfinex","BTCUSD",1726755899037,0.01680031,63328.0,63327.0,0.75141381]
["bitfinex","BTCUSD",1726755899271,0.01680031,63328.0,63327.0,0.75041381]
["bitfinex","BTCUSD",1726755899687,0.01880031,63328.0,63327.0,1.06823481]
["bitfinex","BTCUSD",1726755899928,0.01880031,63328.0,63327.0,0.75241381]
["bitfinex","BTCUSD",1726755900599,1.54078498,63328.0,63327.0,0.002]
["bitfinex","BTCUSD",1726755900848,1.54078498,63328.0,63305.0,0.2368527]
["bitfinex","BTCUSD",1726755900849,0.473872,63308.0,63305.0,0.2368527]
["bitfinex","BTCUSD",1726755901061,1.28555598,63308.0,63305.0,0.2368527]
["bitfinex","BTCUSD",1726755901297,1.28555598,63308.0,63298.0,0.2368527]
["bitfinex","BTCUSD",1726755901298,1.2856344,63308.0,63306.0,0.2368527]
["bitfinex","BTCUSD",1726755901531,1.2856344,63308.0,63298.0,0.2368527]
["bitfinex","BTCUSD",1726755901738,0.1799324,63308.0,63307.0,0.43547081]
["bitfinex","BTCUSD",1726755901957,0.01687873,63308.0,63307.0,0.75139081]
["bitfinex","BTCUSD",1726755902627,0.01687873,63308.0,63307.0,0.43547081]
["bitfinex","BTCUSD",1726755903042,0.1899324,63308.0,63307.0,0.27851081]
["bitfinex","BTCUSD",1726755903259,0.3478894,63308.0,63307.0,0.001828]
["bitfinex","BTCUSD",1726755903553,0.6548044,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755903756,0.3388894,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755903984,0.6598044,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755904187,0.6648044,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755904652,0.1849324,63308.0,63307.0,0.27751081]
["bitfinex","BTCUSD",1726755904878,0.02187873,63308.0,63307.0,0.75139081]
["bitfinex","BTCUSD",1726755905100,0.02187873,63308.0,63307.0,0.27751081]
["bitfinex","BTCUSD",1726755905538,0.1849324,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755905998,0.01687873,63308.0,63307.0,1.06731081]
["bitfinex","BTCUSD",1726755906233,0.02787873,63308.0,63307.0,1.38423081]
["bitfinex","BTCUSD",1726755906434,0.01787873,63308.0,63307.0,1.06731081]
["bitfinex","BTCUSD",1726755906657,0.01687873,63308.0,63307.0,1.06731081]
["bitfinex","BTCUSD",1726755906868,0.02287873,63308.0,63307.0,1.06731081]
["bitfinex","BTCUSD",1726755907098,0.1819324,63308.0,63307.0,0.27751081]
["bitfinex","BTCUSD",1726755907311,0.1819324,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755907312,0.6558044,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755907540,0.6538044,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755907755,0.1799324,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755907980,0.1839324,63308.0,63307.0,1.06731081]
["bitfinex","BTCUSD",1726755908205,0.1839324,63308.0,63307.0,0.43547081]
["bitfinex","BTCUSD",1726755908424,0.1839324,63308.0,63307.0,1.06731081]
["bitfinex","BTCUSD",1726755909153,0.1849324,63308.0,63307.0,1.06731081]
["bitfinex","BTCUSD",1726755909420,0.1809324,63308.0,63307.0,1.06731081]
["bitfinex","BTCUSD",1726755909621,0.1859324,63308.0,63307.0,1.06731081]
["bitfinex","BTCUSD",1726755909819,0.1859324,63308.0,63307.0,0.75139081]
["bitfinex","BTCUSD",1726755910110,0.1799324,63308.0,63307.0,0.75139081]
["bitfinex","BTCUSD",1726755910306,0.01687873,63308.0,63307.0,1.38323081]
["bitfinex","BTCUSD",1726755910425,0.01687873,63308.0,63307.0,1.06731081]
["bitfinex","BTCUSD",1726755910426,0.02087873,63308.0,63307.0,1.06731081]
["bitfinex","BTCUSD",1726755910641,0.16305367,63308.0,63307.0,0.75139081]
["bitfinex","BTCUSD",1726755910842,0.17982489,63308.0,63307.0,0.75139081]
["bitfinex","BTCUSD",1726755911070,0.18482489,63308.0,63307.0,0.75139081]
["bitfinex","BTCUSD",1726755911284,0.17982489,63308.0,63307.0,0.75139081]
["bitfinex","BTCUSD",1726755911731,0.17982489,63308.0,63307.0,0.43547081]
["bitfinex","BTCUSD",1726755911944,0.33778189,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755912165,1.15866475,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755912386,1.47557975,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755912599,1.47957975,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755912832,1.38952689,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755913051,1.38552689,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755913265,1.39052689,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755913726,1.38652689,63308.0,63307.0,0.000828]
["bitfinex","BTCUSD",1726755913968,1.37975567,63308.0,63307.0,0.001828]
["bitfinex","BTCUSD",1726755914171,1.39554008,63308.0,63307.0,0.001828]
["bitfinex","BTCUSD",1726755914377,0.123,63304.0,63282.0,0.23704292]
["bitfinex","BTCUSD",1726755914497,0.158002,63290.0,63289.0,0.2368527]
["bitfinex","BTCUSD",1726755914703,0.17983808,63290.0,63282.0,0.00019022]
["bitfinex","BTCUSD",1726755914913,0.17983808,63289.0,63282.0,0.15821222]
["bitfinex","BTCUSD",1726755915152,0.01678441,63288.0,63283.0,0.158019]
["bitfinex","BTCUSD",1726755915346,0.17983808,63287.0,63282.0,0.00019022]
["bitfinex","BTCUSD",1726755915579,0.01678441,63286.0,63283.0,0.158019]
["bitfinex","BTCUSD",1726755915727,0.17983808,63285.0,63282.0,0.00019022]
["bitfinex","BTCUSD",1726755916077,0.04716092,63305.0,63282.0,0.00019022]
["bitfinex","BTCUSD",1726755916078,0.01678441,63284.0,63283.0,0.47406]
["bitfinex","BTCUSD",1726755916347,0.01678441,63284.0,63283.0,1.06678281]
["bitfinex","BTCUSD",1726755916894,0.007,63286.0,63285.0,0.474045]
["bitfinex","BTCUSD",1726755917109,0.0166339,63286.0,63285.0,0.158013]
["bitfinex","BTCUSD",1726755917311,0.158004,63290.0,63285.0,0.0023901]
["bitfinex","BTCUSD",1726755917530,0.17968396,63289.0,63285.0,0.0023901]
["bitfinex","BTCUSD",1726755917764,0.01663029,63288.0,63287.0,0.474029]
["bitfinex","BTCUSD",1726755917969,0.01663029,63288.0,63285.0,0.0023901]
["bitfinex","BTCUSD",1726755917970,1.62626155,63286.0,63285.0,0.0023901]
["bitfinex","BTCUSD",1726755918176,1.17394596,63286.0,63285.0,0.0023901]
["bitfinex","BTCUSD",1726755918399,1.49730378,63286.0,63285.0,0.0023901]
["bitfinex","BTCUSD",1726755918605,1.64703416,63286.0,63285.0,0.0023901]
["bitfinex","BTCUSD",1726755919073,1.49930378,63286.0,63285.0,0.0023901]
["bitfinex","BTCUSD",1726755919301,1.39510378,63286.0,63285.0,0.0023901]
["bitfinex","BTCUSD",1726755919500,1.40136955,63286.0,63285.0,0.0023901]
["bitfinex","BTCUSD",1726755919705,1.08334455,63286.0,63285.0,0.0023901]
["bitfinex","BTCUSD",1726755919906,1.41336955,63286.0,63285.0,0.0033901]
["bitfinex","BTCUSD",1726755920156,1.39673926,63286.0,63285.0,0.0033901]
["bitfinex","BTCUSD",1726755920356,1.42722332,63286.0,63285.0,0.0033901]
["bitfinex","BTCUSD",1726755920557,1.42095755,63286.0,63285.0,0.0042191]
["bitfinex","BTCUSD",1726755920773,1.42995755,63286.0,63285.0,0.0042191]
["bitfinex","BTCUSD",1726755920987,1.74598255,63286.0,63285.0,0.0032191]
["bitfinex","BTCUSD",1726755921428,1.73198255,63286.0,63285.0,0.0032191]
["bitfinex","BTCUSD",1726755921644,1.73818217,63286.0,63285.0,0.0032191]
["bitfinex","BTCUSD",1726755922531,1.75218217,63286.0,63285.0,0.0042191]
["bitfinex","BTCUSD",1726755922762,1.92926775,63286.0,63285.0,0.0042191]
["bitfinex","BTCUSD",1726755922969,1.93126775,63286.0,63285.0,0.0042191]
["bitfinex","BTCUSD",1726755923200,1.93126775,63286.0,63285.0,0.0032191]
["bitfinex","BTCUSD",1726755923201,1.91526775,63286.0,63285.0,0.0032191]
["bitfinex","BTCUSD",1726755923407,2.01266775,63286.0,63285.0,0.0042191]
["bitfinex","BTCUSD",1726755924068,1.99866775,63286.0,63285.0,0.0032191]
["bitfinex","BTCUSD",1726755924281,2.01266775,63286.0,63285.0,0.0042191]
["bitfinex","BTCUSD",1726755924725,2.02666775,63286.0,63285.0,0.0042191]
["bitfinex","BTCUSD",1726755925401,2.34269275,63286.0,63285.0,0.0042191]
["bitfinex","BTCUSD",1726755925615,2.02666775,63286.0,63285.0,0.0042191]
["bitfinex","BTCUSD",1726755925880,0.158052,63270.0,63259.0,0.23963112]
["bitfinex","BTCUSD",1726755926108,1.06979973,63270.0,63266.0,0.24203422]
["bitfinex","BTCUSD",1726755926330,1.06979973,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755926331,1.39304308,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755927004,1.43004308,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755927202,1.76014808,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755927449,1.89523366,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755927893,1.90923366,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755928100,1.89523366,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755929014,1.90923366,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755929451,1.89523366,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755929892,1.92323366,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755930113,1.91556072,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755930311,1.90156072,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755930530,1.91556072,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755930734,1.90156072,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755930954,1.91556072,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755931165,1.66647514,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755931374,1.67281014,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755931820,1.68681014,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755932454,1.47070514,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755932869,1.45656452,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755933076,1.58822097,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755933278,1.60222097,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755933484,1.58822097,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755933686,1.89032597,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755933891,1.58822097,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755934101,1.60222097,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755934309,1.58822097,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755934540,1.56522097,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755934741,1.55122097,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755934960,1.56522097,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755935172,1.58822097,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755935626,0.36492246,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755935837,0.68102746,63270.0,63266.0,0.0050131]
["bitfinex","BTCUSD",1726755936096,0.03748179,63270.0,63269.0,1.29167951]
["bitfinex","BTCUSD",1726755936301,0.03034344,63270.0,63269.0,1.29167951]
["bitfinex","BTCUSD",1726755936548,0.23702112,63283.0,63278.0,0.158032]
["bitfinex","BTCUSD",1726755936794,0.158036,63277.0,63275.0,0.18446651]
["bitfinex","BTCUSD",1726755937024,0.17941819,63276.0,63275.0,0.34250651]
["bitfinex","BTCUSD",1726755937454,0.17941819,63276.0,63275.0,0.18446651]
["bitfinex","BTCUSD",1726755937884,0.18646132,63276.0,63275.0,0.18446651]
["bitfinex","BTCUSD",1726755938108,0.19646132,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726755938307,0.19646132,63276.0,63275.0,0.75076389]
["bitfinex","BTCUSD",1726755938938,0.02636452,63276.0,63275.0,1.24224389]
["bitfinex","BTCUSD",1726755939184,0.04895169,63305.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726755939185,0.23702112,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726755939414,0.23702112,63288.0,63287.0,1.47681389]
["bitfinex","BTCUSD",1726755939637,0.24439551,63288.0,63287.0,1.16079389]
["bitfinex","BTCUSD",1726755939871,0.315938,63304.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726755939872,0.157974,63302.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726755940131,0.40007479,63297.0,63295.0,0.27664389]
["bitfinex","BTCUSD",1726755940360,0.16305367,63296.0,63293.0,0.157995]
["bitfinex","BTCUSD",1726755940581,0.16305367,63296.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726755940792,0.0073659,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726755941010,0.17041957,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726755941478,0.17041957,63295.0,63287.0,0.0941]
["bitfinex","BTCUSD",1726755941724,0.47904367,63294.0,63288.0,0.158007]
["bitfinex","BTCUSD",1726755941952,0.158001,63291.0,63287.0,0.0941]
["bitfinex","BTCUSD",1726755942164,0.47906067,63290.0,63287.0,0.0941]
["bitfinex","BTCUSD",1726755942387,0.16305367,63290.0,63287.0,0.0941]
["bitfinex","BTCUSD",1726755942601,0.00740244,63289.0,63287.0,0.0941]
["bitfinex","BTCUSD",1726755942864,0.16305367,63288.0,63287.0,0.0941]
["bitfinex","BTCUSD",1726755943295,0.17046462,63288.0,63287.0,0.0941]
["bitfinex","BTCUSD",1726755943501,0.17046462,63288.0,63287.0,0.25211]
["bitfinex","BTCUSD",1726755943928,0.17046462,63288.0,63287.0,0.56813]
["bitfinex","BTCUSD",1726755944166,0.17046462,63288.0,63287.0,0.56913]
["bitfinex","BTCUSD",1726755944167,0.17246462,63288.0,63287.0,0.56913]
["bitfinex","BTCUSD",1726755944378,0.16505367,63288.0,63287.0,0.56913]
["bitfinex","BTCUSD",1726755944586,0.16505367,63288.0,63287.0,0.56813]
["bitfinex","BTCUSD",1726755944794,0.16905367,63288.0,63287.0,0.56913]
["bitfinex","BTCUSD",1726755945004,0.17646462,63288.0,63287.0,0.56913]
["bitfinex","BTCUSD",1726755945418,0.17646462,63288.0,63287.0,0.88515]
["bitfinex","BTCUSD",1726755945627,0.17646462,63288.0,63287.0,0.25311]
["bitfinex","BTCUSD",1726755945832,0.16905367,63288.0,63287.0,0.25311]
["bitfinex","BTCUSD",1726755946052,0.16905367,63288.0,63287.0,0.0951]
["bitfinex","BTCUSD",1726755946276,0.17846462,63288.0,63287.0,0.0951]
["bitfinex","BTCUSD",1726755946949,0.17846462,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726755946950,0.65214062,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1726755947192,0.01706495,63288.0,63287.0,0.79105]
["bitfinex","BTCUSD",1726755947411,0.01706495,63288.0,63287.0,1.10707]
["bitfinex","BTCUSD",1726755947630,0.009654,63288.0,63287.0,1.10707]
["bitfinex","BTCUSD",1726755948542,0.009654,63288.0,63287.0,1.10907]
["bitfinex","BTCUSD",1726755948770,0.23701363,63300.0,63299.0,1.38250389]
["bitfinex","BTCUSD",1726755949016,0.23701363,63300.0,63299.0,1.47730389]
["bitfinex","BTCUSD",1726755949499,0.23867163,63307.0,63306.0,0.473887]
["bitfinex","BTCUSD",1726755949723,0.23867163,63307.0,63306.0,0.75053089]
["bitfinex","BTCUSD",1726755949962,0.24618675,63307.0,63306.0,0.43460589]
["bitfinex","BTCUSD",1726755950194,0.001658,63307.0,63306.0,0.43460589]
["bitfinex","BTCUSD",1726755950417,0.001658,63307.0,63306.0,0.27664389]
["bitfinex","BTCUSD",1726755950418,0.00917312,63307.0,63306.0,0.27664389]
["bitfinex","BTCUSD",1726755950659,0.001658,63307.0,63306.0,0.27664389]
["bitfinex","BTCUSD",1726755950886,0.01017312,63307.0,63306.0,0.75053089]
["bitfinex","BTCUSD",1726755951116,0.002658,63307.0,63306.0,1.06645589]
["bitfinex","BTCUSD",1726755951346,0.002658,63307.0,63306.0,1.46068089]
["bitfinex","BTCUSD",1726755951347,0.02310676,63307.0,63306.0,1.46068089]
["bitfinex","BTCUSD",1726755951561,0.001658,63307.0,63306.0,1.86860589]
["bitfinex","BTCUSD",1726755952013,0.23701363,63319.0,63318.0,1.105527]
["bitfinex","BTCUSD",1726755952268,0.23701363,63319.0,63318.0,0.75044089]
["bitfinex","BTCUSD",1726755952472,0.00762582,63319.0,63318.0,1.06630589]
["bitfinex","BTCUSD",1726755952683,0.0041851,63333.0,63325.0,0.157915]
["bitfinex","BTCUSD",1726755952892,0.0041851,63333.0,63325.0,0.75038989]
["bitfinex","BTCUSD",1726755952893,0.41653575,63326.0,63325.0,0.75038989]
["bitfinex","BTCUSD",1726755953117,0.42431688,63326.0,63325.0,0.43455889]
["bitfinex","BTCUSD",1726755953347,0.42431688,63326.0,63317.0,0.315866]
["bitfinex","BTCUSD",1726755953348,0.157928,63320.0,63313.0,0.315888]
["bitfinex","BTCUSD",1726755953580,0.16305367,63319.0,63314.0,0.15794]
["bitfinex","BTCUSD",1726755953805,0.17673521,63319.0,63318.0,0.001]
["bitfinex","BTCUSD",1726755954014,0.34513247,63319.0,63315.0,0.15794]
["bitfinex","BTCUSD",1726755954229,0.17373521,63319.0,63315.0,0.15794]
["bitfinex","BTCUSD",1726755954421,0.33166721,63319.0,63315.0,0.15794]
["bitfinex","BTCUSD",1726755954663,0.157933,63318.0,63314.0,0.27664389]
["bitfinex","BTCUSD",1726755954885,0.16305367,63317.0,63314.0,0.27664389]
["bitfinex","BTCUSD",1726755955114,0.16305367,63317.0,63316.0,0.473812]
["bitfinex","BTCUSD",1726755955375,0.16305367,63317.0,63316.0,0.789687]
["bitfinex","BTCUSD",1726755955617,0.003,63319.0,63318.0,0.473797]
["bitfinex","BTCUSD",1726755956314,0.17205367,63319.0,63314.0,0.27664389]
["bitfinex","BTCUSD",1726755956555,0.16305367,63318.0,63309.0,0.27664389]
["bitfinex","BTCUSD",1726755956773,0.16305367,63318.0,63315.0,0.157938]
["bitfinex","BTCUSD",1726755957020,0.00767938,63317.0,63315.0,0.157938]
["bitfinex","BTCUSD",1726755957233,0.17073305,63317.0,63316.0,0.473812]
["bitfinex","BTCUSD",1726755957446,0.17073305,63317.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726755957659,0.17073305,63317.0,63312.0,0.315893]
["bitfinex","BTCUSD",1726755957660,0.17073305,63317.0,63313.0,0.315888]
["bitfinex","BTCUSD",1726755957906,0.17073305,63317.0,63312.0,0.315893]
["bitfinex","BTCUSD",1726755958137,0.17073305,63317.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726755958358,0.17073305,63317.0,63316.0,0.473812]
["bitfinex","BTCUSD",1726755958359,0.004,63317.0,63316.0,0.473812]
["bitfinex","BTCUSD",1726755958570,0.004,63317.0,63316.0,1.105562]
["bitfinex","BTCUSD",1726755958571,0.01168788,63317.0,63316.0,1.105562]
["bitfinex","BTCUSD",1726755958800,0.005,63317.0,63316.0,1.105562]
["bitfinex","BTCUSD",1726755959029,0.005,63317.0,63316.0,0.789687]
["bitfinex","BTCUSD",1726755959264,0.005,63317.0,63316.0,1.105562]
["bitfinex","BTCUSD",1726755959506,0.001654,63319.0,63318.0,1.107527]
["bitfinex","BTCUSD",1726755959728,0.001656,63327.0,63326.0,0.75038289]
["bitfinex","BTCUSD",1726755959945,0.001656,63327.0,63326.0,1.38203489]
["bitfinex","BTCUSD",1726755960389,0.0041851,63333.0,63332.0,1.38192989]
["bitfinex","BTCUSD",1726755960600,0.0041851,63333.0,63332.0,1.47752989]
["bitfinex","BTCUSD",1726755961028,0.0041851,63333.0,63332.0,1.47552989]
["bitfinex","BTCUSD",1726755961486,0.159518,63347.0,63332.0,1.47552989]
["bitfinex","BTCUSD",1726755961487,0.23686766,63346.0,63335.0,0.789452]
["bitfinex","BTCUSD",1726755961739,0.23686766,63346.0,63345.0,0.473596]
["bitfinex","BTCUSD",1726755962020,0.23686766,63346.0,63345.0,1.105058]
["bitfinex","BTCUSD",1726755962252,0.23686766,63346.0,63345.0,1.203258]
["bitfinex","BTCUSD",1726755962498,0.001656,63347.0,63346.0,0.789315]
["bitfinex","BTCUSD",1726755963449,0.001656,63347.0,63346.0,1.105041]
["bitfinex","BTCUSD",1726755964412,0.001656,63347.0,63346.0,0.789315]
["bitfinex","BTCUSD",1726755965122,0.002656,63347.0,63346.0,0.479589]
["bitfinex","BTCUSD",1726755966076,0.002656,63347.0,63346.0,0.163863]
["bitfinex","BTCUSD",1726755966292,0.002656,63347.0,63346.0,0.795315]
["bitfinex","BTCUSD",1726755966512,0.002656,63347.0,63346.0,0.789315]
["bitfinex","BTCUSD",1726755966738,0.001656,63347.0,63346.0,1.110041]
["bitfinex","BTCUSD",1726755966951,0.002656,63347.0,63346.0,1.105041]
["bitfinex","BTCUSD",1726755967206,0.002656,63347.0,63346.0,1.107041]
["bitfinex","BTCUSD",1726755967416,0.001656,63347.0,63346.0,1.105041]
["bitfinex","BTCUSD",1726755968306,0.001656,63347.0,63346.0,1.107041]
["bitfinex","BTCUSD",1726755968546,0.001656,63347.0,63346.0,1.105041]
["bitfinex","BTCUSD",1726755969639,0.001656,63347.0,63346.0,0.789315]
["bitfinex","BTCUSD",1726755970118,0.002656,63347.0,63346.0,1.111041]
["bitfinex","BTCUSD",1726755973842,0.002656,63347.0,63346.0,0.006]
["bitfinex","BTCUSD",1726755974086,0.95501167,63347.0,63346.0,0.006]
["bitfinex","BTCUSD",1726755974335,0.97163442,63347.0,63346.0,0.006]
["bitfinex","BTCUSD",1726755974579,0.18233242,63347.0,63346.0,0.006]
["bitfinex","BTCUSD",1726755975049,0.18133242,63347.0,63346.0,0.006]
["bitfinex","BTCUSD",1726755975274,0.18133242,63347.0,63346.0,0.163863]
["bitfinex","BTCUSD",1726755975512,0.18133242,63347.0,63346.0,0.006]
["bitfinex","BTCUSD",1726755975941,0.33919242,63347.0,63346.0,0.006]
["bitfinex","BTCUSD",1726755976172,0.18133242,63347.0,63346.0,0.006]
["bitfinex","BTCUSD",1726755976406,0.18433242,63347.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726755976641,0.18433242,63347.0,63342.0,0.27664389]
["bitfinex","BTCUSD",1726755976642,0.157863,63346.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726755976894,0.01662463,63345.0,63340.0,0.315752]
["bitfinex","BTCUSD",1726755977121,0.16470967,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726755977122,0.01662463,63344.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726755977360,0.01662463,63343.0,63337.0,0.27664389]
["bitfinex","BTCUSD",1726755977603,0.01662463,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726755977836,0.01662463,63341.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726755978068,0.01662463,63341.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726755978306,0.01662463,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726755978545,0.01662463,63340.0,63337.0,0.43452689]
["bitfinex","BTCUSD",1726755978798,0.01662463,63339.0,63338.0,0.157881]
["bitfinex","BTCUSD",1726755979234,0.01662463,63339.0,63337.0,0.27664389]
["bitfinex","BTCUSD",1726755979464,0.01662463,63338.0,63337.0,0.315768]
["bitfinex","BTCUSD",1726755979709,0.16305367,63343.0,63337.0,0.315768]
["bitfinex","BTCUSD",1726755979897,0.317377,63347.0,63341.0,0.473626]
["bitfinex","BTCUSD",1726755979898,0.01665244,63342.0,63341.0,0.473626]
["bitfinex","BTCUSD",1726755980167,0.01665244,63342.0,63341.0,0.789377]
["bitfinex","BTCUSD",1726755980412,0.02065244,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726755980625,0.02065244,63342.0,63326.0,0.414322]
["bitfinex","BTCUSD",1726755980626,0.02065244,63342.0,63327.0,0.002]
["bitfinex","BTCUSD",1726755980844,0.001656,63347.0,63341.0,0.315751]
["bitfinex","BTCUSD",1726755981065,0.01675827,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726755981300,0.01675827,63345.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726755981531,0.01675827,63345.0,63344.0,0.43451089]
["bitfinex","BTCUSD",1726755981997,0.01675827,63345.0,63344.0,0.75024689]
["bitfinex","BTCUSD",1726755982470,0.01675827,63345.0,63344.0,1.06598289]
["bitfinex","BTCUSD",1726755982691,0.01675827,63345.0,63344.0,1.38171889]
["bitfinex","BTCUSD",1726755982924,0.001656,63347.0,63344.0,1.38171889]
["bitfinex","BTCUSD",1726755982925,0.006656,63347.0,63346.0,0.789315]
["bitfinex","BTCUSD",1726755983148,0.006656,63347.0,63344.0,0.69037989]
["bitfinex","BTCUSD",1726755983149,0.0058411,63352.0,63351.0,0.473551]
["bitfinex","BTCUSD",1726755983364,0.0058411,63352.0,63351.0,1.06589589]
["bitfinex","BTCUSD",1726755983365,0.02260801,63352.0,63351.0,1.06589589]
["bitfinex","BTCUSD",1726755984299,0.02260801,63352.0,63351.0,1.56259689]
["bitfinex","BTCUSD",1726755984524,0.001656,63360.0,63359.0,1.34243978]
["bitfinex","BTCUSD",1726755984735,0.23677419,63363.0,63362.0,0.475469]
["bitfinex","BTCUSD",1726755984998,0.0032606,63367.0,63362.0,0.475469]
["bitfinex","BTCUSD",1726755984999,0.0032606,63367.0,63364.0,0.79109]
["bitfinex","BTCUSD",1726755985222,0.0032606,63367.0,63364.0,1.38136989]
["bitfinex","BTCUSD",1726755985867,0.0032606,63367.0,63364.0,1.38336989]
["bitfinex","BTCUSD",1726755986600,0.0032606,63367.0,63366.0,1.106691]
["bitfinex","BTCUSD",1726755987259,0.0032606,63367.0,63366.0,1.422317]
["bitfinex","BTCUSD",1726755987484,0.001658,63374.0,63370.0,1.38126489]
["bitfinex","BTCUSD",1726755987744,0.001658,63374.0,63370.0,1.46146489]
["bitfinex","BTCUSD",1726755987985,0.001658,63375.0,63372.0,0.002]
["bitfinex","BTCUSD",1726755988204,0.001658,63375.0,63374.0,0.788965]
["bitfinex","BTCUSD",1726755988452,0.001658,63375.0,63374.0,1.104551]
["bitfinex","BTCUSD",1726755988687,0.001658,63375.0,63374.0,1.199751]
["bitfinex","BTCUSD",1726755988909,0.01798109,63375.0,63374.0,1.199751]
["bitfinex","BTCUSD",1726755989387,0.01798109,63375.0,63374.0,1.194751]
["bitfinex","BTCUSD",1726755989627,0.01798118,63375.0,63374.0,1.194751]
["bitfinex","BTCUSD",1726755990014,0.001658,63375.0,63374.0,1.194751]
["bitfinex","BTCUSD",1726755990478,0.002658,63375.0,63374.0,1.194751]
["bitfinex","BTCUSD",1726755990895,0.001658,63375.0,63374.0,1.196751]
["bitfinex","BTCUSD",1726755991364,0.001656,63383.0,63382.0,0.788867]
["bitfinex","BTCUSD",1726755991568,0.001656,63383.0,63382.0,1.06551089]
["bitfinex","BTCUSD",1726755991569,0.01795999,63383.0,63382.0,1.06551089]
["bitfinex","BTCUSD",1726755991782,0.01795999,63383.0,63382.0,1.38105789]
["bitfinex","BTCUSD",1726755993131,0.001656,63383.0,63382.0,1.38105789]
["bitfinex","BTCUSD",1726755993375,0.01804325,63383.0,63382.0,1.38105789]
["bitfinex","BTCUSD",1726755993595,0.001656,63383.0,63382.0,1.38705789]
["bitfinex","BTCUSD",1726755993844,0.001656,63383.0,63382.0,1.38105789]
["bitfinex","BTCUSD",1726755994318,0.001656,63383.0,63382.0,1.38905789]
["bitfinex","BTCUSD",1726755994580,0.24261529,63391.0,63390.0,1.34205478]
["bitfinex","BTCUSD",1726755994581,0.0058411,63391.0,63390.0,1.34205478]
["bitfinex","BTCUSD",1726755994817,0.0058411,63391.0,63390.0,1.38291789]
["bitfinex","BTCUSD",1726755995093,0.0058411,63391.0,63390.0,1.48291789]
["bitfinex","BTCUSD",1726755995330,0.0058411,63391.0,63390.0,1.75956178]
["bitfinex","BTCUSD",1726755995813,0.0058411,63391.0,63390.0,1.48291789]
["bitfinex","BTCUSD",1726755996052,0.0058411,63391.0,63390.0,1.48091789]
["bitfinex","BTCUSD",1726755997297,0.0068411,63391.0,63390.0,1.48591789]
["bitfinex","BTCUSD",1726755997973,0.0068411,63391.0,63390.0,0.005]
["bitfinex","BTCUSD",1726755998452,0.03057483,63391.0,63390.0,0.005]
["bitfinex","BTCUSD",1726755998686,0.04002948,63391.0,63390.0,0.005]
["bitfinex","BTCUSD",1726755998910,0.04700889,63391.0,63390.0,0.005]
["bitfinex","BTCUSD",1726755999118,0.20475989,63391.0,63390.0,0.005]
["bitfinex","BTCUSD",1726755999607,0.20375989,63391.0,63384.0,0.315532]
["bitfinex","BTCUSD",1726755999829,0.20375989,63391.0,63386.0,0.315526]
["bitfinex","BTCUSD",1726755999830,0.03318838,63390.0,63386.0,0.315526]
["bitfinex","BTCUSD",1726756000123,0.01672885,63389.0,63388.0,0.157756]
["bitfinex","BTCUSD",1726756000353,0.398415,63400.0,63388.0,0.157756]
["bitfinex","BTCUSD",1726756000354,0.001656,63400.0,63397.0,0.473208]
["bitfinex","BTCUSD",1726756000579,0.001656,63400.0,63397.0,0.157736]
["bitfinex","BTCUSD",1726756001017,0.001656,63400.0,63393.0,0.157745]
["bitfinex","BTCUSD",1726756001018,0.157736,63397.0,63393.0,0.157745]
["bitfinex","BTCUSD",1726756001231,0.17940368,63396.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726756001445,0.17940368,63396.0,63389.0,0.31551]
["bitfinex","BTCUSD",1726756001446,0.16305367,63396.0,63389.0,0.31551]
["bitfinex","BTCUSD",1726756001900,0.16305367,63396.0,63391.0,0.157751]
["bitfinex","BTCUSD",1726756002130,0.16305367,63396.0,63388.0,1.2620674]
["bitfinex","BTCUSD",1726756002349,0.16305367,63396.0,63391.0,0.27664389]
["bitfinex","BTCUSD",1726756002560,0.000828,63398.0,63391.0,0.27664389]
["bitfinex","BTCUSD",1726756002561,0.000828,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1726756002768,0.000828,63398.0,63397.0,0.473208]
["bitfinex","BTCUSD",1726756002989,0.01714843,63398.0,63397.0,0.473208]
["bitfinex","BTCUSD",1726756003228,0.01714843,63398.0,63396.0,0.43438089]
["bitfinex","BTCUSD",1726756003465,0.000828,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1726756003686,0.000828,63398.0,63396.0,0.43438189]
["bitfinex","BTCUSD",1726756003902,0.000828,63398.0,63397.0,0.001]
["bitfinex","BTCUSD",1726756004125,0.000828,63398.0,63396.0,0.43438189]
["bitfinex","BTCUSD",1726756004581,0.000828,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1726756004805,0.01716597,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1726756005022,0.02316597,63398.0,63396.0,0.27764389]
["bitfinex","BTCUSD",1726756005307,0.006828,63398.0,63396.0,0.27764389]
["bitfinex","BTCUSD",1726756005512,0.006828,63398.0,63396.0,0.001]
["bitfinex","BTCUSD",1726756005513,0.000828,63398.0,63396.0,0.001]
["bitfinex","BTCUSD",1726756005752,0.315495,63393.0,63381.0,1.22319529]
["bitfinex","BTCUSD",1726756005993,1.10960507,63397.0,63381.0,1.22319529]
["bitfinex","BTCUSD",1726756005994,0.32078967,63397.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726756006220,0.32078967,63397.0,63389.0,0.31551]
["bitfinex","BTCUSD",1726756006221,0.96285741,63396.0,63389.0,0.31551]
["bitfinex","BTCUSD",1726756006438,0.17935968,63395.0,63386.0,0.315522]
["bitfinex","BTCUSD",1726756006657,0.01630601,63394.0,63386.0,0.27664389]
["bitfinex","BTCUSD",1726756006870,0.17940541,63394.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726756007330,0.01635474,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1726756007556,0.01635366,63393.0,63390.0,0.157753]
["bitfinex","BTCUSD",1726756007805,0.16305367,63394.0,63390.0,0.157753]
["bitfinex","BTCUSD",1726756008016,0.01636187,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1726756008250,0.01636304,63393.0,63387.0,0.15776]
["bitfinex","BTCUSD",1726756008512,0.01636304,63392.0,63388.0,0.157757]
["bitfinex","BTCUSD",1726756008717,0.157747,63393.0,63388.0,0.157757]
["bitfinex","BTCUSD",1726756008718,0.01636304,63391.0,63388.0,0.157757]
["bitfinex","BTCUSD",1726756008945,0.01636304,63390.0,63387.0,0.473277]
["bitfinex","BTCUSD",1726756009171,1.12596811,63389.0,63374.0,0.092252]
["bitfinex","BTCUSD",1726756009396,0.315536,63385.0,63378.0,0.9465514]
["bitfinex","BTCUSD",1726756009605,0.315536,63385.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726756009606,0.17941671,63384.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726756009821,0.157784,63378.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726756010036,0.157789,63376.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726756010255,0.15779,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726756010482,0.32084367,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726756010692,0.63642467,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726756011603,0.32084367,63375.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726756011844,0.1,63383.0,63379.0,0.157779]
["bitfinex","BTCUSD",1726756012078,1.10960507,63382.0,63380.0,0.157777]
["bitfinex","BTCUSD",1726756012304,1.10960507,63382.0,63379.0,0.27570856]
["bitfinex","BTCUSD",1726756012305,0.01662219,63381.0,63379.0,0.27570856]
["bitfinex","BTCUSD",1726756012523,0.17967586,63380.0,63379.0,0.27570856]
["bitfinex","BTCUSD",1726756012743,0.17967586,63380.0,63379.0,0.74904956]
["bitfinex","BTCUSD",1726756012989,0.19599441,63380.0,63379.0,0.27570856]
["bitfinex","BTCUSD",1726756013230,0.17967586,63380.0,63379.0,0.27570856]
["bitfinex","BTCUSD",1726756013504,0.19599417,63380.0,63379.0,0.59126956]
["bitfinex","BTCUSD",1726756013721,0.0329405,63380.0,63379.0,1.06561056]
["bitfinex","BTCUSD",1726756013968,0.0329405,63380.0,63379.0,1.06461056]
["bitfinex","BTCUSD",1726756014222,0.0329405,63380.0,63379.0,1.38017156]
["bitfinex","BTCUSD",1726756014448,0.0379405,63380.0,63379.0,1.06461056]
["bitfinex","BTCUSD",1726756015139,0.0379405,63380.0,63379.0,1.38017156]
["bitfinex","BTCUSD",1726756015398,0.0409405,63380.0,63379.0,1.38017156]
["bitfinex","BTCUSD",1726756015850,0.0329405,63380.0,63379.0,1.38017156]
["bitfinex","BTCUSD",1726756016103,0.0359405,63380.0,63379.0,1.38017156]
["bitfinex","BTCUSD",1726756016583,0.0359405,63380.0,63379.0,1.06461056]
["bitfinex","BTCUSD",1726756016706,0.0369405,63380.0,63379.0,1.06461056]
["bitfinex","BTCUSD",1726756017355,0.0369405,63380.0,63379.0,0.788902]
["bitfinex","BTCUSD",1726756017778,0.0369405,63380.0,63379.0,1.06461056]
["bitfinex","BTCUSD",1726756018637,0.0369405,63380.0,63379.0,1.38017156]
["bitfinex","BTCUSD",1726756019252,0.0369405,63380.0,63379.0,1.47687156]
["bitfinex","BTCUSD",1726756019659,0.03718796,63380.0,63379.0,1.47687156]
["bitfinex","BTCUSD",1726756020113,0.03718796,63380.0,63379.0,1.47852156]
["bitfinex","BTCUSD",1726756020772,0.03718796,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726756021009,0.03718796,63380.0,63379.0,0.15943]
["bitfinex","BTCUSD",1726756021230,0.20024163,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726756022100,0.20036403,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726756022315,0.20036403,63380.0,63379.0,0.15943]
["bitfinex","BTCUSD",1726756022547,0.20036403,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726756023443,0.67369803,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726756023875,0.98925403,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726756024097,0.20036403,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726756024353,0.67369803,63380.0,63379.0,0.00165]
["bitfinex","BTCUSD",1726756024622,0.24279081,63391.0,63379.0,0.27735856]
["bitfinex","BTCUSD",1726756024623,0.00612122,63391.0,63379.0,0.27735856]
["bitfinex","BTCUSD",1726756024865,0.001656,63400.0,63399.0,0.257731]
["bitfinex","BTCUSD",1726756025139,0.0041851,63410.0,63408.0,0.790542]
["bitfinex","BTCUSD",1726756025360,0.0041851,63410.0,63408.0,1.859793]
["bitfinex","BTCUSD",1726756025629,1e-07,63410.0,63409.0,1.40030236]
["bitfinex","BTCUSD",1726756025800,0.0050121,63429.0,63409.0,1.40030236]
["bitfinex","BTCUSD",1726756025801,0.0050121,63429.0,63424.0,0.890345]
["bitfinex","BTCUSD",1726756026029,0.0050121,63429.0,63424.0,1.302983]
["bitfinex","BTCUSD",1726756026306,0.0050121,63429.0,63424.0,1.57669156]
["bitfinex","BTCUSD",1726756026519,0.01598455,63425.0,63424.0,1.57669156]
["bitfinex","BTCUSD",1726756027194,0.0050121,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1726756027440,0.0050121,63429.0,63428.0,0.788295]
["bitfinex","BTCUSD",1726756027441,0.0010334,63429.0,63428.0,0.788295]
["bitfinex","BTCUSD",1726756027659,0.0010334,63429.0,63428.0,0.472977]
["bitfinex","BTCUSD",1726756027886,0.0010334,63429.0,63428.0,0.788295]
["bitfinex","BTCUSD",1726756029186,0.0010334,63429.0,63428.0,0.791295]
["bitfinex","BTCUSD",1726756029427,0.0044726,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1726756029641,0.0044726,63432.0,63431.0,1.16396556]
["bitfinex","BTCUSD",1726756030068,0.0044726,63432.0,63431.0,1.47926856]
["bitfinex","BTCUSD",1726756031613,0.0044726,63432.0,63431.0,1.16396556]
["bitfinex","BTCUSD",1726756031843,0.0044726,63432.0,63431.0,1.47926856]
["bitfinex","BTCUSD",1726756032093,0.0044726,63432.0,63431.0,1.48126856]
["bitfinex","BTCUSD",1726756032547,0.0044726,63432.0,63431.0,0.790257]
["bitfinex","BTCUSD",1726756032793,0.16752627,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1726756033017,0.0044726,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1726756033245,0.0044726,63432.0,63431.0,0.790257]
["bitfinex","BTCUSD",1726756033456,0.0044726,63432.0,63431.0,0.164651]
["bitfinex","BTCUSD",1726756033674,0.16752627,63432.0,63431.0,0.164651]
["bitfinex","BTCUSD",1726756033904,0.16752627,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1726756034122,0.16752627,63432.0,63431.0,0.790257]
["bitfinex","BTCUSD",1726756034123,0.16952627,63432.0,63431.0,0.790257]
["bitfinex","BTCUSD",1726756034345,0.0064726,63432.0,63431.0,0.788257]
["bitfinex","BTCUSD",1726756034558,0.0064726,63432.0,63431.0,1.10356]
["bitfinex","BTCUSD",1726756035006,0.0074726,63432.0,63431.0,1.10656]
["bitfinex","BTCUSD",1726756035256,0.0032606,63444.0,63443.0,0.788107]
["bitfinex","BTCUSD",1726756035502,0.0032606,63444.0,63443.0,1.37905856]
["bitfinex","BTCUSD",1726756035736,0.0032606,63444.0,63443.0,1.06381556]
["bitfinex","BTCUSD",1726756036000,0.0032606,63444.0,63443.0,0.74857256]
["bitfinex","BTCUSD",1726756036239,0.0032606,63444.0,63443.0,1.06381556]
["bitfinex","BTCUSD",1726756036684,0.16631427,63444.0,63438.0,0.27570856]
["bitfinex","BTCUSD",1726756036909,0.16631427,63444.0,63443.0,0.74857256]
["bitfinex","BTCUSD",1726756036910,0.0032606,63444.0,63443.0,0.74857256]
["bitfinex","BTCUSD",1726756037156,0.0248998,63444.0,63443.0,1.06381556]
["bitfinex","BTCUSD",1726756037386,0.01989478,63444.0,63439.0,0.315259]
["bitfinex","BTCUSD",1726756037616,0.01989478,63444.0,63443.0,0.472864]
["bitfinex","BTCUSD",1726756037617,0.0032606,63444.0,63443.0,0.472864]
["bitfinex","BTCUSD",1726756037835,0.0082606,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1726756038056,0.0082606,63444.0,63443.0,0.472864]
["bitfinex","BTCUSD",1726756038268,0.0112606,63444.0,63440.0,0.315254]
["bitfinex","BTCUSD",1726756038517,0.027886,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1726756038730,0.027886,63444.0,63433.0,0.315288]
["bitfinex","BTCUSD",1726756038731,0.18793978,63444.0,63434.0,0.23648675]
["bitfinex","BTCUSD",1726756038987,0.157625,63442.0,63437.0,0.157636]
["bitfinex","BTCUSD",1726756039231,0.157625,63442.0,63433.0,0.27570856]
["bitfinex","BTCUSD",1726756039232,0.17967918,63441.0,63433.0,0.27570856]
["bitfinex","BTCUSD",1726756039462,0.01662551,63440.0,63436.0,0.157636]
["bitfinex","BTCUSD",1726756039691,0.16305367,63439.0,63436.0,0.157636]
["bitfinex","BTCUSD",1726756039910,0.157641,63436.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726756040127,0.16305367,63435.0,63431.0,1.26108399]
["bitfinex","BTCUSD",1726756040369,0.16305367,63435.0,63433.0,0.157645]
["bitfinex","BTCUSD",1726756040580,0.16305367,63435.0,63432.0,0.315297]
["bitfinex","BTCUSD",1726756040803,0.16305367,63435.0,63433.0,0.157645]
["bitfinex","BTCUSD",1726756041066,0.001,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1726756041307,0.001,63441.0,63440.0,1.06385356]
["bitfinex","BTCUSD",1726756042226,0.0062606,63444.0,63443.0,0.788107]
["bitfinex","BTCUSD",1726756042446,0.0062606,63444.0,63443.0,1.10335]
["bitfinex","BTCUSD",1726756042447,0.0032606,63444.0,63443.0,1.10335]
["bitfinex","BTCUSD",1726756042656,0.0032606,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1726756042881,0.1829925,63444.0,63442.0,0.157622]
["bitfinex","BTCUSD",1726756043083,0.1829925,63444.0,63440.0,0.004]
["bitfinex","BTCUSD",1726756043084,0.1797319,63443.0,63440.0,0.163628]
["bitfinex","BTCUSD",1726756043296,0.01667823,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1726756043531,0.1797319,63442.0,63438.0,0.157633]
["bitfinex","BTCUSD",1726756043753,0.01665585,63441.0,63440.0,0.157627]
["bitfinex","BTCUSD",1726756044206,0.0082606,63444.0,63435.0,0.27570856]
["bitfinex","BTCUSD",1726756044207,0.016656,63443.0,63435.0,0.27570856]
["bitfinex","BTCUSD",1726756044418,0.01666224,63442.0,63440.0,0.59096556]
["bitfinex","BTCUSD",1726756044627,0.0082606,63444.0,63443.0,0.157621]
["bitfinex","BTCUSD",1726756044842,0.0082606,63444.0,63443.0,0.788107]
["bitfinex","BTCUSD",1726756045053,0.0082606,63444.0,63443.0,1.10335]
["bitfinex","BTCUSD",1726756045266,0.0082606,63444.0,63443.0,1.10435]
["bitfinex","BTCUSD",1726756046176,0.0032606,63444.0,63443.0,1.10435]
["bitfinex","BTCUSD",1726756046635,0.000827,63455.0,63451.0,0.788007]
["bitfinex","BTCUSD",1726756046897,0.000827,63455.0,63451.0,1.36626367]
["bitfinex","BTCUSD",1726756047130,0.000827,63455.0,63451.0,1.20321]
["bitfinex","BTCUSD",1726756047426,0.02,63477.0,63452.0,0.2766]
["bitfinex","BTCUSD",1726756047640,0.0032606,63482.0,63481.0,1.225689]
["bitfinex","BTCUSD",1726756047875,0.0032606,63482.0,63481.0,1.55499756]
["bitfinex","BTCUSD",1726756048092,0.0032606,63482.0,63481.0,1.45819756]
["bitfinex","BTCUSD",1726756048313,0.0032606,63482.0,63481.0,1.06334356]
["bitfinex","BTCUSD",1726756048552,0.0032606,63482.0,63481.0,1.37839756]
["bitfinex","BTCUSD",1726756049205,0.0042606,63482.0,63481.0,1.38139756]
["bitfinex","BTCUSD",1726756049439,0.0042606,63482.0,63481.0,1.06634356]
["bitfinex","BTCUSD",1726756049925,0.0042606,63482.0,63481.0,0.75128956]
["bitfinex","BTCUSD",1726756050122,0.0042606,63482.0,63481.0,1.20668971]
["bitfinex","BTCUSD",1726756050343,0.0042606,63482.0,63481.0,1.53274371]
["bitfinex","BTCUSD",1726756050576,0.0042606,63482.0,63481.0,1.21768971]
["bitfinex","BTCUSD",1726756050838,0.0042606,63482.0,63481.0,1.79779738]
["bitfinex","BTCUSD",1726756051061,0.0042606,63482.0,63481.0,1.79579738]
["bitfinex","BTCUSD",1726756052001,0.0052606,63482.0,63481.0,1.63574371]
["bitfinex","BTCUSD",1726756052217,0.0052606,63482.0,63481.0,1.22068971]
["bitfinex","BTCUSD",1726756054074,0.02207831,63482.0,63481.0,1.22068971]
["bitfinex","BTCUSD",1726756054312,0.0052606,63482.0,63481.0,1.22068971]
["bitfinex","BTCUSD",1726756054552,0.04902731,63482.0,63481.0,1.22068971]
["bitfinex","BTCUSD",1726756054769,0.04902731,63482.0,63481.0,0.017]
["bitfinex","BTCUSD",1726756054974,0.20655131,63482.0,63481.0,0.017]
["bitfinex","BTCUSD",1726756055193,0.36960498,63482.0,63481.0,0.017]
["bitfinex","BTCUSD",1726756055408,0.04902731,63482.0,63481.0,0.804635]
["bitfinex","BTCUSD",1726756055624,0.02007831,63482.0,63481.0,0.787635]
["bitfinex","BTCUSD",1726756055868,0.02007831,63482.0,63481.0,1.104689]
["bitfinex","BTCUSD",1726756056101,0.02007831,63482.0,63481.0,0.792635]
["bitfinex","BTCUSD",1726756056785,0.02090331,63482.0,63481.0,0.162527]
["bitfinex","BTCUSD",1726756057019,0.02090331,63482.0,63481.0,0.477581]
["bitfinex","BTCUSD",1726756057246,0.02090331,63482.0,63481.0,0.162527]
["bitfinex","BTCUSD",1726756057504,0.04792332,63482.0,63481.0,0.792635]
["bitfinex","BTCUSD",1726756058170,0.04792332,63482.0,63481.0,1.107689]
["bitfinex","BTCUSD",1726756058379,0.04792332,63482.0,63481.0,0.789635]
["bitfinex","BTCUSD",1726756058816,0.04792332,63482.0,63481.0,0.788635]
["bitfinex","BTCUSD",1726756059048,0.04892332,63482.0,63481.0,1.103689]
["bitfinex","BTCUSD",1726756059266,0.04892332,63482.0,63481.0,1.102689]
["bitfinex","BTCUSD",1726756059518,0.04792332,63482.0,63481.0,0.787635]
["bitfinex","BTCUSD",1726756059741,0.04792332,63482.0,63481.0,0.788635]
["bitfinex","BTCUSD",1726756059962,0.0490065,63482.0,63481.0,0.158527]
["bitfinex","BTCUSD",1726756060176,0.0480065,63482.0,63479.0,0.15753]
["bitfinex","BTCUSD",1726756060409,0.20697457,63481.0,63465.0,0.315131]
["bitfinex","BTCUSD",1726756060636,0.20697457,63481.0,63461.0,0.41605471]
["bitfinex","BTCUSD",1726756060637,0.0439209,63480.0,63472.0,0.315097]
["bitfinex","BTCUSD",1726756060852,0.20697457,63479.0,63472.0,0.315097]
["bitfinex","BTCUSD",1726756061077,0.20697457,63479.0,63470.0,0.315108]
["bitfinex","BTCUSD",1726756061078,0.0439209,63478.0,63470.0,0.315108]
["bitfinex","BTCUSD",1726756061300,0.0439209,63477.0,63470.0,0.315108]
["bitfinex","BTCUSD",1726756061614,0.20697457,63476.0,63465.0,0.157566]
["bitfinex","BTCUSD",1726756061846,0.20697457,63476.0,63456.0,0.9452317]
["bitfinex","BTCUSD",1726756061847,0.0439209,63475.0,63466.0,0.9452317]
["bitfinex","BTCUSD",1726756062092,0.157562,63467.0,63466.0,0.9452317]
["bitfinex","BTCUSD",1726756062317,0.20697457,63467.0,63456.0,0.9452317]
["bitfinex","BTCUSD",1726756062558,0.317083,63476.0,63456.0,0.9452317]
["bitfinex","BTCUSD",1726756062559,0.20697457,63466.0,63456.0,0.9452317]
["bitfinex","BTCUSD",1726756062811,0.0439209,63465.0,63456.0,0.9452317]
["bitfinex","BTCUSD",1726756063029,0.472761,63457.0,63456.0,0.9452317]
["bitfinex","BTCUSD",1726756063254,0.1900237,63457.0,63456.0,0.9452317]
["bitfinex","BTCUSD",1726756063470,0.20687997,63457.0,63454.0,0.157592]
["bitfinex","BTCUSD",1726756063686,0.01685627,63456.0,63454.0,0.157593]
["bitfinex","BTCUSD",1726756063918,0.16305367,63457.0,63448.0,0.315215]
["bitfinex","BTCUSD",1726756064145,0.0168238,63456.0,63450.0,0.9452317]
["bitfinex","BTCUSD",1726756064392,0.16305367,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1726756064633,0.17988192,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1726756064852,0.17988192,63457.0,63454.0,0.157594]
["bitfinex","BTCUSD",1726756065058,0.01682825,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726756066179,0.01682825,63456.0,63454.0,0.158593]
["bitfinex","BTCUSD",1726756066394,0.01682018,63456.0,63454.0,0.158593]
["bitfinex","BTCUSD",1726756066639,0.01682018,63456.0,63450.0,0.41605471]
["bitfinex","BTCUSD",1726756066640,0.01682018,63455.0,63452.0,0.157598]
["bitfinex","BTCUSD",1726756066851,0.17441418,63454.0,63450.0,0.41605471]
["bitfinex","BTCUSD",1726756067063,0.01682018,63453.0,63449.0,0.315211]
["bitfinex","BTCUSD",1726756067279,0.001,63456.0,63452.0,0.157599]
["bitfinex","BTCUSD",1726756067462,0.17441149,63455.0,63451.0,0.157601]
["bitfinex","BTCUSD",1726756067706,0.01681849,63454.0,63451.0,0.157601]
["bitfinex","BTCUSD",1726756067936,0.01681849,63453.0,63450.0,0.315208]
["bitfinex","BTCUSD",1726756068163,0.001,63456.0,63452.0,0.315198]
["bitfinex","BTCUSD",1726756068389,0.01681914,63455.0,63452.0,0.157597]
["bitfinex","BTCUSD",1726756068600,0.01681914,63454.0,63450.0,0.315208]
["bitfinex","BTCUSD",1726756068812,0.01681914,63453.0,63452.0,0.157597]
["bitfinex","BTCUSD",1726756069034,0.01681914,63453.0,63452.0,0.472795]
["bitfinex","BTCUSD",1726756069526,0.01681914,63453.0,63448.0,0.315217]
["bitfinex","BTCUSD",1726756069527,0.01682353,63453.0,63448.0,0.315217]
["bitfinex","BTCUSD",1726756069761,0.01682353,63452.0,63446.0,0.315225]
["bitfinex","BTCUSD",1726756069977,0.16305367,63457.0,63454.0,0.157593]
["bitfinex","BTCUSD",1726756070213,0.01683565,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726756070435,0.01683565,63456.0,63455.0,0.787957]
["bitfinex","BTCUSD",1726756070705,0.01683565,63456.0,63455.0,0.472774]
["bitfinex","BTCUSD",1726756071385,0.01683565,63456.0,63455.0,0.787957]
["bitfinex","BTCUSD",1726756072742,0.01783565,63456.0,63455.0,0.787957]
["bitfinex","BTCUSD",1726756073390,0.01783565,63456.0,63455.0,0.472774]
["bitfinex","BTCUSD",1726756073625,0.01783565,63456.0,63455.0,0.158591]
["bitfinex","BTCUSD",1726756073842,0.01783565,63456.0,63455.0,0.473774]
["bitfinex","BTCUSD",1726756074499,0.01783565,63456.0,63455.0,0.001]
["bitfinex","BTCUSD",1726756074722,0.49060365,63456.0,63455.0,0.001]
["bitfinex","BTCUSD",1726756074957,0.96883632,63456.0,63455.0,0.001]
["bitfinex","BTCUSD",1726756075385,0.65365732,63456.0,63455.0,0.001]
["bitfinex","BTCUSD",1726756075846,0.96882501,63456.0,63455.0,0.001]
["bitfinex","BTCUSD",1726756076512,1.28400401,63456.0,63455.0,0.001]
["bitfinex","BTCUSD",1726756077247,1.54708959,63456.0,63455.0,0.001]
["bitfinex","BTCUSD",1726756077723,0.788082,63445.0,63444.0,0.23639917]
["bitfinex","BTCUSD",1726756077947,0.65272701,63445.0,63444.0,0.23639917]
["bitfinex","BTCUSD",1726756078407,0.49511101,63445.0,63439.0,0.39402817]
["bitfinex","BTCUSD",1726756078624,0.157623,63443.0,63439.0,0.39402817]
["bitfinex","BTCUSD",1726756078890,0.01682434,63442.0,63440.0,0.157628]
["bitfinex","BTCUSD",1726756079103,0.16305367,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1726756079327,0.01678633,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1726756079550,0.01678633,63443.0,63442.0,0.472872]
["bitfinex","BTCUSD",1726756079773,0.157607,63449.0,63442.0,0.472872]
["bitfinex","BTCUSD",1726756079774,0.005,63445.0,63444.0,0.472857]
["bitfinex","BTCUSD",1726756080013,0.02182681,63445.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726756080242,0.01682681,63445.0,63444.0,1.103333]
["bitfinex","BTCUSD",1726756080469,0.01682681,63445.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726756081308,0.157594,63454.0,63450.0,0.157603]
["bitfinex","BTCUSD",1726756081554,0.17989082,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1726756081772,0.1,63463.0,63450.0,0.27509726]
["bitfinex","BTCUSD",1726756082046,0.315155,63461.0,63455.0,0.31518]
["bitfinex","BTCUSD",1726756082273,0.315155,63461.0,63442.0,0.410245]
["bitfinex","BTCUSD",1726756082274,0.17989112,63460.0,63444.0,0.315235]
["bitfinex","BTCUSD",1726756082510,0.315203,63452.0,63449.0,0.94552961]
["bitfinex","BTCUSD",1726756082734,0.1,63463.0,63443.0,0.157621]
["bitfinex","BTCUSD",1726756082735,0.17989112,63451.0,63443.0,0.157621]
["bitfinex","BTCUSD",1726756082968,0.17989112,63451.0,63444.0,0.157618]
["bitfinex","BTCUSD",1726756082969,0.15761,63448.0,63444.0,0.157618]
["bitfinex","BTCUSD",1726756083197,0.003,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1726756083423,0.003,63445.0,63444.0,0.472857]
["bitfinex","BTCUSD",1726756083424,0.01983745,63445.0,63444.0,0.472857]
["bitfinex","BTCUSD",1726756083638,0.01683745,63445.0,63442.0,0.157622]
["bitfinex","BTCUSD",1726756083850,0.01683745,63445.0,63436.0,0.390576]
["bitfinex","BTCUSD",1726756083851,0.01683745,63444.0,63440.0,0.315258]
["bitfinex","BTCUSD",1726756084095,0.01683745,63443.0,63441.0,0.157625]
["bitfinex","BTCUSD",1726756084308,0.01683745,63443.0,63436.0,0.0753]
["bitfinex","BTCUSD",1726756084585,0.01683745,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1726756084826,0.17984569,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1726756085272,0.17984569,63442.0,63436.0,1.26080561]
["bitfinex","BTCUSD",1726756085495,0.17984569,63442.0,63440.0,0.157628]
["bitfinex","BTCUSD",1726756085496,0.01679202,63441.0,63440.0,0.157628]
["bitfinex","BTCUSD",1726756085945,0.15763,63440.0,63435.0,0.315282]
["bitfinex","BTCUSD",1726756086173,0.01679202,63439.0,63434.0,0.94552961]
["bitfinex","BTCUSD",1726756086431,0.16305367,63442.0,63435.0,0.94552961]
["bitfinex","BTCUSD",1726756086432,0.01679202,63438.0,63435.0,0.94552961]
["bitfinex","BTCUSD",1726756086645,0.16305367,63442.0,63439.0,0.157629]
["bitfinex","BTCUSD",1726756086918,0.01686144,63441.0,63437.0,0.315273]
["bitfinex","BTCUSD",1726756087178,0.16305367,63442.0,63439.0,0.788156]
["bitfinex","BTCUSD",1726756087179,0.01686144,63440.0,63439.0,0.788156]
["bitfinex","BTCUSD",1726756087902,0.01685875,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1726756088124,0.01685875,63440.0,63439.0,0.158631]
["bitfinex","BTCUSD",1726756088593,0.01685875,63440.0,63439.0,0.473894]
["bitfinex","BTCUSD",1726756088850,0.01685875,63440.0,63439.0,0.158631]
["bitfinex","BTCUSD",1726756089089,0.98604866,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1726756089340,1.28331542,63440.0,63439.0,0.001]
["bitfinex","BTCUSD",1726756089572,0.315273,63437.0,63432.0,0.00165]
["bitfinex","BTCUSD",1726756089814,0.315284,63435.0,63432.0,0.00165]
["bitfinex","BTCUSD",1726756090067,0.157646,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1726756090318,0.96814442,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1726756090553,0.17991242,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1726756091022,0.32069967,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1726756091261,0.17993917,63433.0,63432.0,0.160299]
["bitfinex","BTCUSD",1726756092496,0.17993917,63433.0,63432.0,0.159299]
["bitfinex","BTCUSD",1726756092745,0.18193917,63433.0,63432.0,0.474597]
["bitfinex","BTCUSD",1726756092992,0.0188855,63433.0,63432.0,1.105193]
["bitfinex","BTCUSD",1726756093523,0.0188855,63433.0,63432.0,1.420491]
["bitfinex","BTCUSD",1726756093725,0.0188855,63433.0,63432.0,1.496591]
["bitfinex","BTCUSD",1726756094415,0.002,63433.0,63432.0,1.496591]
["bitfinex","BTCUSD",1726756094634,0.0188992,63433.0,63432.0,1.496591]
["bitfinex","BTCUSD",1726756094893,0.0188992,63433.0,63432.0,1.181293]
["bitfinex","BTCUSD",1726756095847,0.0188992,63433.0,63432.0,1.105193]
["bitfinex","BTCUSD",1726756096485,0.0168992,63433.0,63432.0,1.105193]
["bitfinex","BTCUSD",1726756096699,0.0168992,63433.0,63432.0,0.789895]
["bitfinex","BTCUSD",1726756097151,0.96818487,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1726756097426,0.17995287,63433.0,63432.0,0.00765]
["bitfinex","BTCUSD",1726756097676,0.33759887,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1726756097911,0.65389187,63433.0,63432.0,0.00965]
["bitfinex","BTCUSD",1726756098143,0.96918487,63433.0,63432.0,0.00965]
["bitfinex","BTCUSD",1726756098383,0.17995287,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1726756098614,0.17995287,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1726756098615,0.18795287,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1726756098845,0.18795287,63433.0,63432.0,0.475597]
["bitfinex","BTCUSD",1726756098846,0.19895287,63433.0,63432.0,0.475597]
["bitfinex","BTCUSD",1726756099080,0.19895287,63433.0,63432.0,0.154299]
["bitfinex","BTCUSD",1726756099081,0.19095287,63433.0,63432.0,0.154299]
["bitfinex","BTCUSD",1726756099508,0.17995287,63433.0,63432.0,0.469597]
["bitfinex","BTCUSD",1726756099743,0.17995287,63433.0,63432.0,0.154299]
["bitfinex","BTCUSD",1726756100006,0.157653,63431.0,63424.0,0.315337]
["bitfinex","BTCUSD",1726756100217,0.17995287,63430.0,63425.0,0.23644575]
["bitfinex","BTCUSD",1726756100468,0.17995287,63430.0,63408.0,0.64365875]
["bitfinex","BTCUSD",1726756100469,0.157673,63422.0,63413.0,0.00165]
["bitfinex","BTCUSD",1726756100683,0.17995287,63429.0,63425.0,0.94599175]
["bitfinex","BTCUSD",1726756100684,0.315318,63428.0,63425.0,0.94599175]
["bitfinex","BTCUSD",1726756100919,0.3322058,63427.0,63416.0,0.315376]
["bitfinex","BTCUSD",1726756101127,0.16305367,63429.0,63413.0,0.00165]
["bitfinex","BTCUSD",1726756101128,0.157673,63422.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726756101319,0.157663,63427.0,63423.0,1.10366175]
["bitfinex","BTCUSD",1726756101587,0.16305367,63429.0,63422.0,0.315347]
["bitfinex","BTCUSD",1726756101588,0.0168704,63426.0,63422.0,0.315347]
["bitfinex","BTCUSD",1726756101811,0.0168704,63425.0,63421.0,0.1621182]
["bitfinex","BTCUSD",1726756102037,0.0168704,63424.0,63421.0,0.0044442]
["bitfinex","BTCUSD",1726756102268,0.0168704,63423.0,63421.0,0.0054442]
["bitfinex","BTCUSD",1726756102496,0.0168704,63422.0,63421.0,0.1621192]
["bitfinex","BTCUSD",1726756102915,0.0168704,63422.0,63421.0,0.0044442]
["bitfinex","BTCUSD",1726756103610,0.17992407,63422.0,63421.0,0.0034442]
["bitfinex","BTCUSD",1726756103853,0.65294407,63422.0,63421.0,0.0034442]
["bitfinex","BTCUSD",1726756104067,1.33356468,63422.0,63421.0,0.0034442]
["bitfinex","BTCUSD",1726756104506,1.43356468,63422.0,63421.0,0.0034442]
["bitfinex","BTCUSD",1726756104743,1.43456468,63422.0,63421.0,0.0034442]
["bitfinex","BTCUSD",1726756104959,1.43356468,63422.0,63421.0,0.0034442]
["bitfinex","BTCUSD",1726756105372,1.44156468,63422.0,63421.0,0.0054442]
["bitfinex","BTCUSD",1726756105620,1.44156468,63422.0,63421.0,0.0044442]
["bitfinex","BTCUSD",1726756105621,1.43356468,63422.0,63421.0,0.0044442]
["bitfinex","BTCUSD",1726756105850,1.11821768,63422.0,63421.0,0.0034442]
["bitfinex","BTCUSD",1726756106032,1.43356468,63422.0,63421.0,0.0034442]
["bitfinex","BTCUSD",1726756106247,1.06829107,63422.0,63421.0,0.0034442]
["bitfinex","BTCUSD",1726756106498,0.43759707,63422.0,63421.0,0.0034442]
["bitfinex","BTCUSD",1726756106720,0.16305367,63422.0,63421.0,0.4764722]
["bitfinex","BTCUSD",1726756106950,0.16305367,63422.0,63421.0,0.1611202]
["bitfinex","BTCUSD",1726756107161,0.18788937,63422.0,63421.0,0.0044442]
["bitfinex","BTCUSD",1726756107387,0.0248357,63422.0,63421.0,0.4774722]
["bitfinex","BTCUSD",1726756107682,0.0298357,63422.0,63421.0,0.4774722]
["bitfinex","BTCUSD",1726756108153,0.0168357,63422.0,63421.0,0.4764722]
["bitfinex","BTCUSD",1726756108372,0.0178357,63422.0,63421.0,0.0034442]
["bitfinex","BTCUSD",1726756108592,0.0208357,63422.0,63421.0,0.0034442]
["bitfinex","BTCUSD",1726756108828,0.0208357,63422.0,63421.0,0.1611202]
["bitfinex","BTCUSD",1726756109042,0.0208357,63422.0,63421.0,1.1071762]
["bitfinex","BTCUSD",1726756109272,0.0198357,63422.0,63421.0,1.1071762]
["bitfinex","BTCUSD",1726756109485,0.0198357,63422.0,63421.0,1.5982282]
["bitfinex","BTCUSD",1726756110183,0.0198357,63422.0,63421.0,1.5987226]
["bitfinex","BTCUSD",1726756110425,0.0168357,63422.0,63421.0,1.5987226]
["bitfinex","BTCUSD",1726756110653,0.0248357,63422.0,63421.0,1.76477627]
["bitfinex","BTCUSD",1726756110868,0.014,63422.0,63421.0,2.08012827]
["bitfinex","BTCUSD",1726756111080,0.006,63422.0,63421.0,2.07912827]
["bitfinex","BTCUSD",1726756111317,0.006,63422.0,63421.0,2.07712827]
["bitfinex","BTCUSD",1726756111554,0.23651285,63433.0,63432.0,1.103543]
["bitfinex","BTCUSD",1726756111783,0.25333514,63433.0,63432.0,1.103543]
["bitfinex","BTCUSD",1726756111989,0.01682229,63433.0,63432.0,1.103543]
["bitfinex","BTCUSD",1726756112446,0.01682229,63433.0,63432.0,1.517341]
["bitfinex","BTCUSD",1726756112909,0.01782229,63433.0,63432.0,1.519341]
["bitfinex","BTCUSD",1726756113352,0.000827,63449.0,63448.0,1.103263]
["bitfinex","BTCUSD",1726756113572,0.000827,63449.0,63448.0,1.37836026]
["bitfinex","BTCUSD",1726756114471,0.000827,63449.0,63448.0,0.788045]
["bitfinex","BTCUSD",1726756115387,0.000827,63449.0,63448.0,0.789045]
["bitfinex","BTCUSD",1726756116545,0.000827,63449.0,63448.0,0.473827]
["bitfinex","BTCUSD",1726756116774,0.000827,63449.0,63448.0,0.789045]
["bitfinex","BTCUSD",1726756117208,0.000827,63449.0,63448.0,0.473827]
["bitfinex","BTCUSD",1726756117886,0.000827,63449.0,63448.0,0.789045]
["bitfinex","BTCUSD",1726756119036,0.000827,63449.0,63448.0,1.104263]
["bitfinex","BTCUSD",1726756121503,0.000827,63449.0,63448.0,0.473827]
["bitfinex","BTCUSD",1726756122010,0.63669967,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1726756122235,0.95191267,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1726756122456,0.63669967,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1726756122925,0.32148667,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1726756123143,0.16388067,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1726756123353,0.16388067,63449.0,63448.0,0.472827]
["bitfinex","BTCUSD",1726756123600,0.16388067,63449.0,63448.0,0.789045]
["bitfinex","BTCUSD",1726756123835,0.16488067,63449.0,63448.0,0.789045]
["bitfinex","BTCUSD",1726756124070,0.16488067,63449.0,63448.0,0.473827]
["bitfinex","BTCUSD",1726756124298,0.16888067,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1726756124524,0.16888067,63449.0,63448.0,0.158609]
["bitfinex","BTCUSD",1726756125236,0.16888067,63449.0,63448.0,0.473827]
["bitfinex","BTCUSD",1726756125459,0.18570187,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1726756125891,0.18570187,63449.0,63448.0,0.158609]
["bitfinex","BTCUSD",1726756126119,0.16888067,63449.0,63448.0,0.473827]
["bitfinex","BTCUSD",1726756126334,0.18570683,63449.0,63448.0,0.473827]
["bitfinex","BTCUSD",1726756126541,0.18570683,63449.0,63448.0,0.158609]
["bitfinex","BTCUSD",1726756126935,0.18570683,63449.0,63448.0,0.473827]
["bitfinex","BTCUSD",1726756128055,0.18570683,63449.0,63448.0,0.158609]
["bitfinex","BTCUSD",1726756128980,0.18570683,63449.0,63448.0,0.473827]
["bitfinex","BTCUSD",1726756129436,0.16888067,63449.0,63448.0,0.473827]
["bitfinex","BTCUSD",1726756129673,0.18570731,63449.0,63448.0,0.473827]
["bitfinex","BTCUSD",1726756130326,0.18170731,63449.0,63448.0,0.789045]
["bitfinex","BTCUSD",1726756130535,0.01765364,63449.0,63448.0,0.788045]
["bitfinex","BTCUSD",1726756130777,0.01965364,63449.0,63448.0,0.788045]
["bitfinex","BTCUSD",1726756130991,0.01965364,63449.0,63446.0,0.315224]
["bitfinex","BTCUSD",1726756131216,0.001827,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1726756131471,0.01865738,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1726756131691,0.01765738,63449.0,63448.0,0.788045]
["bitfinex","BTCUSD",1726756132133,0.01765738,63449.0,63448.0,0.472827]
["bitfinex","BTCUSD",1726756133029,0.01765738,63449.0,63447.0,0.315223]
["bitfinex","BTCUSD",1726756133259,0.000827,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1726756133533,0.01770916,63449.0,63448.0,0.472827]
["bitfinex","BTCUSD",1726756133754,0.01970916,63449.0,63448.0,0.472827]
["bitfinex","BTCUSD",1726756134207,0.01870916,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1726756134670,0.01970916,63449.0,63448.0,0.472827]
["bitfinex","BTCUSD",1726756135129,0.002827,63449.0,63448.0,0.472827]
["bitfinex","BTCUSD",1726756135350,0.01970771,63449.0,63448.0,0.472827]
["bitfinex","BTCUSD",1726756135574,0.01870771,63449.0,63448.0,0.472827]
["bitfinex","BTCUSD",1726756135816,0.01870771,63449.0,63448.0,1.103263]
["bitfinex","BTCUSD",1726756136958,0.01770771,63449.0,63448.0,1.103263]
["bitfinex","BTCUSD",1726756137673,0.01870771,63449.0,63448.0,1.103263]
["bitfinex","BTCUSD",1726756138319,0.01770771,63449.0,63448.0,1.103263]
["bitfinex","BTCUSD",1726756138557,0.01770771,63449.0,63448.0,0.790045]
["bitfinex","BTCUSD",1726756139006,0.01770771,63449.0,63448.0,1.105263]
["bitfinex","BTCUSD",1726756139204,0.01770771,63449.0,63448.0,0.790045]
["bitfinex","BTCUSD",1726756139467,0.01770771,63449.0,63448.0,1.105263]
["bitfinex","BTCUSD",1726756140356,0.01770771,63449.0,63448.0,0.790045]
["bitfinex","BTCUSD",1726756140598,0.04491133,63449.0,63448.0,0.790045]
["bitfinex","BTCUSD",1726756140829,0.04491133,63449.0,63448.0,0.159609]
["bitfinex","BTCUSD",1726756141064,0.04491133,63449.0,63448.0,0.790045]
["bitfinex","BTCUSD",1726756141533,0.04491133,63449.0,63448.0,1.105263]
["bitfinex","BTCUSD",1726756141763,0.04491133,63449.0,63448.0,1.103263]
["bitfinex","BTCUSD",1726756141979,0.04591133,63449.0,63448.0,0.788045]
["bitfinex","BTCUSD",1726756142190,0.208965,63449.0,63447.0,0.157609]
["bitfinex","BTCUSD",1726756142427,0.207138,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1726756142655,0.207138,63448.0,63446.0,0.157613]
["bitfinex","BTCUSD",1726756142896,0.04408433,63447.0,63446.0,0.157613]
["bitfinex","BTCUSD",1726756143136,0.04408433,63447.0,63446.0,0.788069]
["bitfinex","BTCUSD",1726756143631,0.04408433,63447.0,63446.0,1.103297]
["bitfinex","BTCUSD",1726756145397,0.000827,63449.0,63446.0,2.51133467]
["bitfinex","BTCUSD",1726756145607,0.000827,63460.0,63459.0,0.78791]
["bitfinex","BTCUSD",1726756145856,0.000827,63460.0,63459.0,1.6016585]
["bitfinex","BTCUSD",1726756146102,0.000827,63460.0,63459.0,1.2864945]
["bitfinex","BTCUSD",1726756146339,0.000827,63460.0,63459.0,1.6016585]
["bitfinex","BTCUSD",1726756146559,0.00058858,63460.0,63459.0,1.6016585]
["bitfinex","BTCUSD",1726756147756,0.00058858,63460.0,63459.0,1.6963585]
["bitfinex","BTCUSD",1726756148022,0.00058858,63460.0,63459.0,2.17457617]
["bitfinex","BTCUSD",1726756148255,0.00058858,63460.0,63459.0,2.36801257]
["bitfinex","BTCUSD",1726756148510,0.00058858,63460.0,63459.0,2.45811257]
["bitfinex","BTCUSD",1726756148762,0.00158858,63460.0,63459.0,2.46611257]
["bitfinex","BTCUSD",1726756149006,0.00158858,63460.0,63459.0,2.14894857]
["bitfinex","BTCUSD",1726756149259,0.00058858,63460.0,63459.0,2.15494857]
["bitfinex","BTCUSD",1726756149499,0.00058858,63460.0,63459.0,2.17994857]
["bitfinex","BTCUSD",1726756149739,0.00058858,63460.0,63459.0,1.90309167]
["bitfinex","BTCUSD",1726756150660,0.00058858,63460.0,63459.0,1.87809167]
["bitfinex","BTCUSD",1726756151076,0.00058858,63460.0,63459.0,1.89209167]
["bitfinex","BTCUSD",1726756151304,0.00158858,63460.0,63459.0,1.88609167]
["bitfinex","BTCUSD",1726756151766,0.00058858,63460.0,63459.0,1.86709167]
["bitfinex","BTCUSD",1726756151994,0.00058858,63460.0,63459.0,1.704038]
["bitfinex","BTCUSD",1726756152245,0.00158858,63460.0,63459.0,1.712038]
["bitfinex","BTCUSD",1726756152467,0.00158858,63460.0,63459.0,1.698038]
["bitfinex","BTCUSD",1726756152755,0.00058858,63460.0,63459.0,1.690038]
["bitfinex","BTCUSD",1726756152976,0.00058858,63460.0,63459.0,1.86109167]
["bitfinex","BTCUSD",1726756152977,0.00158858,63460.0,63459.0,1.86109167]
["bitfinex","BTCUSD",1726756153217,0.00158858,63460.0,63459.0,2.17625567]
["bitfinex","BTCUSD",1726756153431,0.0001964,63473.0,63472.0,1.417945]
["bitfinex","BTCUSD",1726756153652,0.0001964,63473.0,63472.0,1.6928019]
["bitfinex","BTCUSD",1726756154356,0.0001964,63473.0,63472.0,1.6948019]
["bitfinex","BTCUSD",1726756154572,0.0001964,63473.0,63472.0,1.6928019]
["bitfinex","BTCUSD",1726756154801,0.0001964,63473.0,63472.0,1.107846]
["bitfinex","BTCUSD",1726756155023,0.0001964,63473.0,63472.0,0.792747]
["bitfinex","BTCUSD",1726756155665,0.0001964,63473.0,63472.0,1.107846]
["bitfinex","BTCUSD",1726756155889,0.0011964,63473.0,63472.0,1.114846]
["bitfinex","BTCUSD",1726756156110,0.0011964,63473.0,63472.0,0.799747]
["bitfinex","BTCUSD",1726756156769,0.0001964,63473.0,63472.0,1.107846]
["bitfinex","BTCUSD",1726756157239,0.0001964,63473.0,63472.0,0.787747]
["bitfinex","BTCUSD",1726756157722,0.0001964,63473.0,63472.0,1.102846]
["bitfinex","BTCUSD",1726756157940,0.0001964,63473.0,63472.0,1.3777029]
["bitfinex","BTCUSD",1726756158181,0.0001964,63473.0,63472.0,1.3827029]
["bitfinex","BTCUSD",1726756158182,0.01700872,63473.0,63472.0,1.3827029]
["bitfinex","BTCUSD",1726756158423,0.01700872,63473.0,63472.0,1.3847029]
["bitfinex","BTCUSD",1726756158640,0.0001964,63473.0,63472.0,1.3797029]
["bitfinex","BTCUSD",1726756158857,0.0001964,63473.0,63472.0,1.3777029]
["bitfinex","BTCUSD",1726756158858,0.01700655,63473.0,63472.0,1.3777029]
["bitfinex","BTCUSD",1726756159312,0.01800655,63473.0,63472.0,1.6998019]
["bitfinex","BTCUSD",1726756159559,0.01800655,63473.0,63472.0,1.109846]
["bitfinex","BTCUSD",1726756159795,0.01700655,63473.0,63472.0,1.102846]
["bitfinex","BTCUSD",1726756160303,0.01800655,63473.0,63472.0,1.109846]
["bitfinex","BTCUSD",1726756160762,0.01800655,63473.0,63472.0,1.114846]
["bitfinex","BTCUSD",1726756160992,0.01800655,63473.0,63472.0,1.109846]
["bitfinex","BTCUSD",1726756161209,0.01800655,63473.0,63472.0,1.114846]
["bitfinex","BTCUSD",1726756161466,0.01699695,63473.0,63472.0,1.102846]
["bitfinex","BTCUSD",1726756161923,0.01799695,63473.0,63472.0,1.115846]
["bitfinex","BTCUSD",1726756162174,0.01799695,63473.0,63472.0,1.110846]
["bitfinex","BTCUSD",1726756162386,0.01699695,63473.0,63472.0,1.102846]
["bitfinex","BTCUSD",1726756162616,0.01699695,63473.0,63472.0,1.107846]
["bitfinex","BTCUSD",1726756162824,0.01799695,63473.0,63472.0,1.114846]
["bitfinex","BTCUSD",1726756165644,0.01799695,63473.0,63472.0,2.08945557]
["bitfinex","BTCUSD",1726756165645,0.0011964,63473.0,63472.0,2.08945557]
["bitfinex","BTCUSD",1726756165879,0.0011964,63473.0,63472.0,2.09145557]
["bitfinex","BTCUSD",1726756166361,0.0011964,63473.0,63472.0,2.40155457]
["bitfinex","BTCUSD",1726756166610,0.0001964,63473.0,63472.0,2.39455457]
["bitfinex","BTCUSD",1726756166831,0.0001964,63473.0,63472.0,2.39706981]
["bitfinex","BTCUSD",1726756168000,0.0001964,63473.0,63472.0,2.40206981]
["bitfinex","BTCUSD",1726756168236,0.0011964,63473.0,63472.0,2.40406981]
["bitfinex","BTCUSD",1726756168486,0.0011964,63473.0,63472.0,2.38722419]
["bitfinex","BTCUSD",1726756168718,0.0010234,63473.0,63472.0,2.38022419]
["bitfinex","BTCUSD",1726756168941,0.0010234,63473.0,63472.0,2.07912519]
["bitfinex","BTCUSD",1726756169169,0.0020234,63473.0,63472.0,2.40822419]
["bitfinex","BTCUSD",1726756169407,0.0020234,63473.0,63472.0,2.09112519]
["bitfinex","BTCUSD",1726756169652,0.0020234,63473.0,63472.0,1.90791714]
["bitfinex","BTCUSD",1726756169880,0.0020234,63473.0,63472.0,1.92191714]
["bitfinex","BTCUSD",1726756170122,0.0020234,63473.0,63472.0,1.83024883]
["bitfinex","BTCUSD",1726756170598,0.0020234,63473.0,63472.0,2.14534783]
["bitfinex","BTCUSD",1726756170834,0.0020234,63473.0,63472.0,1.83024883]
["bitfinex","BTCUSD",1726756171561,0.0020234,63473.0,63472.0,1.81624883]
["bitfinex","BTCUSD",1726756171837,0.0020234,63473.0,63472.0,1.83024883]
["bitfinex","BTCUSD",1726756172079,0.0020234,63473.0,63472.0,1.73164883]
["bitfinex","BTCUSD",1726756172348,0.0020234,63473.0,63472.0,1.13336124]
["bitfinex","BTCUSD",1726756172828,0.01888806,63473.0,63472.0,1.13336124]
["bitfinex","BTCUSD",1726756173069,0.01888806,63473.0,63472.0,0.79026224]
["bitfinex","BTCUSD",1726756173070,0.01788806,63473.0,63472.0,0.79026224]
["bitfinex","BTCUSD",1726756173282,0.01788806,63473.0,63472.0,0.47516324]
["bitfinex","BTCUSD",1726756173568,0.01788806,63473.0,63472.0,0.48916324]
["bitfinex","BTCUSD",1726756174443,0.01788806,63473.0,63472.0,0.01651524]
["bitfinex","BTCUSD",1726756174622,0.01887782,63473.0,63472.0,0.17406424]
["bitfinex","BTCUSD",1726756174838,0.01887782,63473.0,63472.0,0.01651524]
["bitfinex","BTCUSD",1726756175056,0.01787782,63473.0,63472.0,0.17006424]
["bitfinex","BTCUSD",1726756175479,0.01787782,63473.0,63472.0,0.17206424]
["bitfinex","BTCUSD",1726756175731,0.01787782,63473.0,63472.0,0.16206424]
["bitfinex","BTCUSD",1726756175942,0.01787782,63473.0,63472.0,0.16006424]
["bitfinex","BTCUSD",1726756176158,0.33847849,63473.0,63472.0,0.00351524]
["bitfinex","BTCUSD",1726756176605,0.96866649,63473.0,63472.0,0.00351524]
["bitfinex","BTCUSD",1726756176856,0.18293149,63473.0,63472.0,0.00351524]
["bitfinex","BTCUSD",1726756177344,0.34047849,63473.0,63472.0,0.00351524]
["bitfinex","BTCUSD",1726756177576,0.34047849,63473.0,63472.0,0.00251524]
["bitfinex","BTCUSD",1726756177817,0.65557249,63473.0,63472.0,0.00251524]
["bitfinex","BTCUSD",1726756178076,0.64071807,63473.0,63472.0,0.00251524]
["bitfinex","BTCUSD",1726756178317,0.18493662,63473.0,63472.0,0.00251524]
["bitfinex","BTCUSD",1726756179065,0.18493662,63473.0,63472.0,0.47516324]
["bitfinex","BTCUSD",1726756179314,0.18493662,63473.0,63472.0,0.00251524]
["bitfinex","BTCUSD",1726756180319,0.34248362,63473.0,63472.0,0.00251524]
["bitfinex","BTCUSD",1726756180559,0.65757762,63473.0,63472.0,0.00251524]
["bitfinex","BTCUSD",1726756180787,0.34248362,63473.0,63472.0,0.00251524]
["bitfinex","BTCUSD",1726756181033,0.18493662,63473.0,63472.0,0.00251524]
["bitfinex","BTCUSD",1726756181288,0.18493662,63473.0,63472.0,0.79026224]
["bitfinex","BTCUSD",1726756181534,0.0050234,63473.0,63472.0,1.10536124]
["bitfinex","BTCUSD",1726756181772,0.02187754,63473.0,63472.0,1.10536124]
["bitfinex","BTCUSD",1726756183288,0.04699374,63473.0,63472.0,1.10536124]
["bitfinex","BTCUSD",1726756184794,0.04499374,63473.0,63472.0,0.79326224]
["bitfinex","BTCUSD",1726756185053,0.04507979,63473.0,63472.0,0.79326224]
["bitfinex","BTCUSD",1726756185308,0.04507979,63473.0,63472.0,0.79426224]
["bitfinex","BTCUSD",1726756186058,0.01796816,63473.0,63472.0,0.79326224]
["bitfinex","BTCUSD",1726756186291,0.01896816,63473.0,63472.0,0.47516324]
["bitfinex","BTCUSD",1726756187029,0.01896816,63473.0,63472.0,0.00251524]
["bitfinex","BTCUSD",1726756187956,0.18202183,63473.0,63472.0,0.00251524]
["bitfinex","BTCUSD",1726756188885,0.01896816,63473.0,63472.0,0.00251524]
["bitfinex","BTCUSD",1726756190199,0.01896816,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756192965,0.17651516,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756193396,0.49160916,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756193934,0.96975683,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756194142,1.28485083,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756194353,1.41813583,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756194564,1.28485083,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756195048,0.96975683,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756195269,0.65466283,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756195496,0.33956883,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756195719,0.65466283,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756195954,0.96975683,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756196599,0.65466283,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756197311,0.96975683,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756197526,1.4621151,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756198172,1.44517034,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756198414,1.81878319,63473.0,63472.0,0.00051524]
["bitfinex","BTCUSD",1726756198670,1.103039,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756198883,1.21422122,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756199121,1.11986261,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756199349,0.80470861,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756199592,0.06399897,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756199818,0.48955461,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756200047,0.80470861,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756200501,0.58391135,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756200719,0.08758566,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756200943,0.09435674,63463.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756200944,0.0471747,63463.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756201200,0.03087844,63461.0,63460.0,0.160233]
["bitfinex","BTCUSD",1726756201404,0.03587844,63461.0,63460.0,0.003654]
["bitfinex","BTCUSD",1726756201613,0.03087844,63461.0,63460.0,0.002654]
["bitfinex","BTCUSD",1726756201831,0.01687844,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756202038,0.02187844,63461.0,63460.0,0.475392]
["bitfinex","BTCUSD",1726756202248,0.02187844,63461.0,63460.0,0.790551]
["bitfinex","BTCUSD",1726756202512,0.03587844,63461.0,63460.0,0.003654]
["bitfinex","BTCUSD",1726756202762,0.04087844,63461.0,63460.0,0.477392]
["bitfinex","BTCUSD",1726756202995,0.01687844,63461.0,63460.0,0.474392]
["bitfinex","BTCUSD",1726756203468,0.01687844,63461.0,63460.0,0.159233]
["bitfinex","BTCUSD",1726756203712,0.01687844,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756203713,0.005,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756203949,0.02183992,63461.0,63460.0,0.474392]
["bitfinex","BTCUSD",1726756204184,0.02183992,63461.0,63460.0,0.159233]
["bitfinex","BTCUSD",1726756204451,0.18489359,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756204693,0.18789359,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756205176,0.02483992,63461.0,63460.0,1.28789859]
["bitfinex","BTCUSD",1726756205424,0.18789359,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756206133,0.17989359,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756206602,0.18589359,63461.0,63460.0,0.159233]
["bitfinex","BTCUSD",1726756206815,0.18289359,63461.0,63460.0,0.159233]
["bitfinex","BTCUSD",1726756207025,0.18290001,63461.0,63460.0,0.159233]
["bitfinex","BTCUSD",1726756207231,0.18290001,63461.0,63460.0,0.789551]
["bitfinex","BTCUSD",1726756207232,0.02284634,63461.0,63460.0,0.789551]
["bitfinex","BTCUSD",1726756207860,0.01984634,63461.0,63460.0,0.789551]
["bitfinex","BTCUSD",1726756208073,0.01984634,63461.0,63460.0,0.159233]
["bitfinex","BTCUSD",1726756208279,0.02284634,63461.0,63460.0,0.789551]
["bitfinex","BTCUSD",1726756208505,0.01984634,63461.0,63460.0,0.474392]
["bitfinex","BTCUSD",1726756208714,0.01984634,63461.0,63460.0,0.789551]
["bitfinex","BTCUSD",1726756208922,0.01784634,63461.0,63460.0,0.789551]
["bitfinex","BTCUSD",1726756209141,0.01784634,63461.0,63460.0,0.790551]
["bitfinex","BTCUSD",1726756209352,0.01684634,63461.0,63460.0,1.10571]
["bitfinex","BTCUSD",1726756209569,0.01684634,63461.0,63460.0,0.789551]
["bitfinex","BTCUSD",1726756210115,0.01984634,63461.0,63460.0,0.789551]
["bitfinex","BTCUSD",1726756210322,0.01682337,63461.0,63460.0,0.789551]
["bitfinex","BTCUSD",1726756210575,0.01682337,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756210576,0.17987704,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756210820,1.06674974,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756211058,0.73360804,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756211281,1.04976204,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756211524,0.73460804,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756211793,1.05276204,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756212029,1.04876204,63461.0,63460.0,0.001654]
["bitfinex","BTCUSD",1726756212272,1.17981638,63461.0,63460.0,0.002654]
["bitfinex","BTCUSD",1726756212552,0.03382337,63461.0,63460.0,0.161233]
["bitfinex","BTCUSD",1726756212756,0.03382337,63461.0,63460.0,1.30276095]
["bitfinex","BTCUSD",1726756212757,0.01682337,63461.0,63460.0,1.30276095]
["bitfinex","BTCUSD",1726756212974,0.0010234,63473.0,63472.0,0.787747]
["bitfinex","BTCUSD",1726756213184,0.01798982,63473.0,63472.0,1.28603459]
["bitfinex","BTCUSD",1726756213424,0.01798982,63473.0,63472.0,1.60113359]
["bitfinex","BTCUSD",1726756214145,0.01798982,63473.0,63472.0,1.69173359]
["bitfinex","BTCUSD",1726756214596,0.01798982,63473.0,63472.0,1.79173359]
["bitfinex","BTCUSD",1726756215259,0.0010234,63473.0,63472.0,1.79173359]
["bitfinex","BTCUSD",1726756215679,0.0030234,63473.0,63472.0,1.79173359]
["bitfinex","BTCUSD",1726756215890,0.0010234,63473.0,63472.0,1.69173359]
["bitfinex","BTCUSD",1726756216124,0.0010234,63473.0,63472.0,1.37663459]
["bitfinex","BTCUSD",1726756216465,0.0010234,63473.0,63472.0,0.01]
["bitfinex","BTCUSD",1726756216466,0.01906863,63473.0,63472.0,0.01]
["bitfinex","BTCUSD",1726756216648,0.20942797,63473.0,63472.0,0.011]
["bitfinex","BTCUSD",1726756216909,0.68206897,63473.0,63472.0,0.011]
["bitfinex","BTCUSD",1726756217157,0.73017855,63473.0,63472.0,0.021]
["bitfinex","BTCUSD",1726756217376,0.68306897,63473.0,63472.0,0.021]
["bitfinex","BTCUSD",1726756217595,0.21042797,63473.0,63472.0,0.021]
["bitfinex","BTCUSD",1726756218028,0.0473743,63473.0,63472.0,0.808747]
["bitfinex","BTCUSD",1726756218287,0.0463743,63473.0,63472.0,1.112846]
["bitfinex","BTCUSD",1726756218496,0.01806863,63473.0,63472.0,1.102846]
["bitfinex","BTCUSD",1726756218721,0.01806863,63473.0,63472.0,1.115846]
["bitfinex","BTCUSD",1726756218938,0.01906863,63473.0,63472.0,1.115846]
["bitfinex","BTCUSD",1726756219152,0.01906863,63473.0,63472.0,1.104846]
["bitfinex","BTCUSD",1726756219374,0.0020234,63473.0,63472.0,1.104846]
["bitfinex","BTCUSD",1726756219602,0.0020234,63473.0,63472.0,1.106846]
["bitfinex","BTCUSD",1726756219810,0.0030234,63473.0,63472.0,1.115846]
["bitfinex","BTCUSD",1726756220025,0.0030234,63473.0,63472.0,1.530945]
["bitfinex","BTCUSD",1726756220695,0.0020234,63473.0,63472.0,1.526945]
["bitfinex","BTCUSD",1726756221610,0.0020234,63473.0,63472.0,1.68999867]
["bitfinex","BTCUSD",1726756221832,0.0010234,63473.0,63472.0,1.68099867]
["bitfinex","BTCUSD",1726756222050,0.0020234,63473.0,63472.0,1.69199867]
["bitfinex","BTCUSD",1726756222277,0.0030234,63473.0,63472.0,1.70199867]
["bitfinex","BTCUSD",1726756222514,0.000824,63477.0,63476.0,1.417855]
["bitfinex","BTCUSD",1726756222756,0.000824,63477.0,63476.0,1.70104359]
["bitfinex","BTCUSD",1726756223841,0.000824,63477.0,63476.0,2.19317626]
["bitfinex","BTCUSD",1726756223842,0.001824,63477.0,63476.0,2.19317626]
["bitfinex","BTCUSD",1726756224051,0.001824,63477.0,63476.0,2.21817626]
["bitfinex","BTCUSD",1726756224261,0.001824,63477.0,63476.0,2.21617626]
["bitfinex","BTCUSD",1726756225127,0.001824,63477.0,63476.0,2.23017626]
["bitfinex","BTCUSD",1726756225809,0.004135,63492.0,63481.0,1.517743]
["bitfinex","BTCUSD",1726756226015,0.004135,63492.0,63481.0,1.86398526]
["bitfinex","BTCUSD",1726756226449,0.004135,63492.0,63481.0,1.95918526]
["bitfinex","BTCUSD",1726756226927,0.004135,63492.0,63481.0,1.96118526]
["bitfinex","BTCUSD",1726756227153,0.004135,63492.0,63481.0,1.95918526]
["bitfinex","BTCUSD",1726756227371,0.0050856,63482.0,63481.0,1.97118526]
["bitfinex","BTCUSD",1726756227577,0.0050856,63482.0,63481.0,1.9773839]
["bitfinex","BTCUSD",1726756228450,0.0050856,63482.0,63481.0,1.9873839]
["bitfinex","BTCUSD",1726756228653,0.0040856,63482.0,63481.0,2.2904379]
["bitfinex","BTCUSD",1726756229075,0.0040856,63482.0,63481.0,2.3134379]
["bitfinex","BTCUSD",1726756229414,0.0040856,63482.0,63481.0,2.0103839]
["bitfinex","BTCUSD",1726756229509,0.0050856,63482.0,63481.0,2.0103839]
["bitfinex","BTCUSD",1726756229920,0.0040856,63482.0,63481.0,2.3154379]
["bitfinex","BTCUSD",1726756230417,0.0050856,63482.0,63481.0,2.0143839]
["bitfinex","BTCUSD",1726756230653,0.0050856,63482.0,63481.0,2.3294379]
["bitfinex","BTCUSD",1726756230846,0.0050856,63482.0,63481.0,2.3194379]
["bitfinex","BTCUSD",1726756232166,0.0050856,63482.0,63481.0,2.0023839]
["bitfinex","BTCUSD",1726756232635,0.004135,63492.0,63481.0,2.0023839]
["bitfinex","BTCUSD",1726756232636,0.004135,63492.0,63491.0,1.417522]
["bitfinex","BTCUSD",1726756232855,0.004135,63492.0,63491.0,1.517522]
["bitfinex","BTCUSD",1726756233072,0.004135,63492.0,63491.0,1.912527]
["bitfinex","BTCUSD",1726756233737,0.004135,63492.0,63491.0,1.597522]
["bitfinex","BTCUSD",1726756233946,0.004135,63492.0,63491.0,1.603522]
["bitfinex","BTCUSD",1726756234163,0.004135,63492.0,63491.0,1.611522]
["bitfinex","BTCUSD",1726756234164,0.005135,63492.0,63491.0,1.611522]
["bitfinex","BTCUSD",1726756235547,0.005135,63492.0,63491.0,1.79757567]
["bitfinex","BTCUSD",1726756235803,0.000826,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726756236015,0.2363675,63508.0,63505.0,1.102272]
["bitfinex","BTCUSD",1726756236244,0.2363675,63508.0,63505.0,2.20138426]
["bitfinex","BTCUSD",1726756236476,0.00164192,63520.0,63505.0,1.88644926]
["bitfinex","BTCUSD",1726756236691,0.00164192,63520.0,63505.0,2.20138426]
["bitfinex","BTCUSD",1726756237402,0.2363675,63514.0,63505.0,1.88644926]
["bitfinex","BTCUSD",1726756237838,0.001826,63506.0,63505.0,1.90044926]
["bitfinex","BTCUSD",1726756238441,0.001826,63506.0,63505.0,1.87744926]
["bitfinex","BTCUSD",1726756239080,0.001826,63506.0,63505.0,1.90044926]
["bitfinex","BTCUSD",1726756239467,0.001826,63506.0,63505.0,1.89144926]
["bitfinex","BTCUSD",1726756239803,0.001826,63506.0,63505.0,1.91444926]
["bitfinex","BTCUSD",1726756240907,0.001826,63506.0,63505.0,1.89144926]
["bitfinex","BTCUSD",1726756241102,0.001826,63506.0,63505.0,1.130272]
["bitfinex","BTCUSD",1726756241462,0.01888864,63506.0,63505.0,0.815337]
["bitfinex","BTCUSD",1726756241698,0.01888864,63506.0,63505.0,0.028]
["bitfinex","BTCUSD",1726756241863,0.01888901,63506.0,63505.0,0.500402]
["bitfinex","BTCUSD",1726756242110,0.001826,63506.0,63505.0,0.815337]
["bitfinex","BTCUSD",1726756242290,0.01888901,63506.0,63505.0,0.815337]
["bitfinex","BTCUSD",1726756242495,0.04619105,63506.0,63505.0,1.116272]
["bitfinex","BTCUSD",1726756242717,0.01888901,63506.0,63505.0,1.116272]
["bitfinex","BTCUSD",1726756242940,0.01888901,63506.0,63505.0,1.120272]
["bitfinex","BTCUSD",1726756243151,0.01888901,63506.0,63505.0,1.116272]
["bitfinex","BTCUSD",1726756243600,0.01788901,63506.0,63505.0,1.102272]
["bitfinex","BTCUSD",1726756243821,0.01788901,63506.0,63505.0,1.111272]
["bitfinex","BTCUSD",1726756244049,0.01788901,63506.0,63505.0,1.115272]
["bitfinex","BTCUSD",1726756244518,0.01788901,63506.0,63505.0,1.106272]
["bitfinex","BTCUSD",1726756244776,0.01788901,63506.0,63505.0,0.796337]
["bitfinex","BTCUSD",1726756245238,0.04519956,63506.0,63505.0,0.796337]
["bitfinex","BTCUSD",1726756245465,0.04519956,63506.0,63505.0,1.111272]
["bitfinex","BTCUSD",1726756245678,0.04519956,63506.0,63505.0,0.796337]
["bitfinex","BTCUSD",1726756245901,0.04519956,63506.0,63505.0,0.792337]
["bitfinex","BTCUSD",1726756246133,0.04519956,63506.0,63505.0,1.107272]
["bitfinex","BTCUSD",1726756246337,0.04519956,63506.0,63505.0,0.792337]
["bitfinex","BTCUSD",1726756246558,0.04519956,63506.0,63505.0,0.787337]
["bitfinex","BTCUSD",1726756246999,0.04519956,63506.0,63505.0,1.107272]
["bitfinex","BTCUSD",1726756247205,0.01995,63512.0,63505.0,0.792337]
["bitfinex","BTCUSD",1726756247442,0.002828,63524.0,63505.0,0.792337]
["bitfinex","BTCUSD",1726756247443,0.31489,63515.0,63506.0,0.31493]
["bitfinex","BTCUSD",1726756247663,0.16305367,63514.0,63508.0,0.314918]
["bitfinex","BTCUSD",1726756248089,0.16305367,63514.0,63512.0,0.157449]
["bitfinex","BTCUSD",1726756248290,0.16305367,63514.0,63505.0,0.001]
["bitfinex","BTCUSD",1726756248515,0.16305367,63514.0,63512.0,0.15745]
["bitfinex","BTCUSD",1726756249010,0.16305367,63514.0,63513.0,0.78724]
["bitfinex","BTCUSD",1726756249229,0.00164192,63520.0,63519.0,0.472299]
["bitfinex","BTCUSD",1726756249651,0.00164192,63520.0,63492.0,0.7998]
["bitfinex","BTCUSD",1726756249652,0.157436,63518.0,63513.0,0.314894]
["bitfinex","BTCUSD",1726756249819,0.16469559,63520.0,63513.0,0.472344]
["bitfinex","BTCUSD",1726756249820,0.001,63514.0,63513.0,0.472344]
["bitfinex","BTCUSD",1726756250282,0.16305367,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726756250701,0.16305367,63517.0,63516.0,0.472321]
["bitfinex","BTCUSD",1726756250906,0.16305367,63517.0,63516.0,0.787202]
["bitfinex","BTCUSD",1726756251117,0.16305367,63517.0,63516.0,0.472321]
["bitfinex","BTCUSD",1726756251529,0.00164192,63520.0,63519.0,0.472299]
["bitfinex","BTCUSD",1726756252777,0.00264192,63520.0,63519.0,0.472299]
["bitfinex","BTCUSD",1726756254054,0.00264192,63520.0,63519.0,1.20650154]
["bitfinex","BTCUSD",1726756254274,0.00264192,63520.0,63519.0,0.97035359]
["bitfinex","BTCUSD",1726756254489,0.00364192,63520.0,63519.0,0.97035359]
["bitfinex","BTCUSD",1726756254913,0.00364192,63520.0,63519.0,1.28521959]
["bitfinex","BTCUSD",1726756255758,0.00364192,63520.0,63519.0,0.97035359]
["bitfinex","BTCUSD",1726756255966,0.00364192,63520.0,63519.0,0.787165]
["bitfinex","BTCUSD",1726756256179,0.00164192,63520.0,63519.0,1.102031]
["bitfinex","BTCUSD",1726756256392,0.00164192,63520.0,63519.0,1.105031]
["bitfinex","BTCUSD",1726756256614,0.00164192,63520.0,63519.0,1.107031]
["bitfinex","BTCUSD",1726756256840,0.00164192,63520.0,63519.0,1.105031]
["bitfinex","BTCUSD",1726756257066,0.00164192,63520.0,63519.0,1.102031]
["bitfinex","BTCUSD",1726756257512,0.00164192,63520.0,63519.0,1.103031]
["bitfinex","BTCUSD",1726756257513,0.02886432,63520.0,63519.0,1.103031]
["bitfinex","BTCUSD",1726756257953,0.02886432,63520.0,63519.0,1.102031]
["bitfinex","BTCUSD",1726756258618,0.02886432,63520.0,63519.0,0.787165]
["bitfinex","BTCUSD",1726756259267,0.02886432,63520.0,63519.0,0.789165]
["bitfinex","BTCUSD",1726756259486,0.04585125,63520.0,63519.0,1.105031]
["bitfinex","BTCUSD",1726756259694,0.04585125,63520.0,63519.0,1.199831]
["bitfinex","BTCUSD",1726756259874,0.04585125,63520.0,63519.0,1.196831]
["bitfinex","BTCUSD",1726756260394,0.04585125,63520.0,63519.0,1.102031]
["bitfinex","BTCUSD",1726756260602,0.04585125,63520.0,63519.0,0.787165]
["bitfinex","BTCUSD",1726756260824,0.04589628,63520.0,63519.0,1.103031]
["bitfinex","BTCUSD",1726756263556,0.04672328,63520.0,63519.0,1.609497]
["bitfinex","BTCUSD",1726756263987,0.04672328,63520.0,63519.0,1.694497]
["bitfinex","BTCUSD",1726756264207,0.04672328,63520.0,63519.0,2.17853272]
["bitfinex","BTCUSD",1726756264462,0.04672328,63520.0,63519.0,2.17553272]
["bitfinex","BTCUSD",1726756265272,0.05,63526.0,63525.0,0.564354]
["bitfinex","BTCUSD",1726756265488,0.05,63526.0,63525.0,1.16437859]
["bitfinex","BTCUSD",1726756265699,0.05,63526.0,63525.0,1.79205059]
["bitfinex","BTCUSD",1726756267039,0.05,63526.0,63525.0,1.81905059]
["bitfinex","BTCUSD",1726756267268,0.05,63526.0,63525.0,2.30594026]
["bitfinex","BTCUSD",1726756267727,0.002,63549.0,63535.0,1.224754]
["bitfinex","BTCUSD",1726756267942,0.002,63549.0,63544.0,1.40978559]
["bitfinex","BTCUSD",1726756267943,0.00183327,63545.0,63544.0,1.40978559]
["bitfinex","BTCUSD",1726756268167,0.23831671,63551.0,63549.0,0.123]
["bitfinex","BTCUSD",1726756268168,0.00216876,63551.0,63549.0,0.123]
["bitfinex","BTCUSD",1726756268394,0.05635742,63581.0,63552.0,0.023]
["bitfinex","BTCUSD",1726756268395,0.23614795,63557.0,63552.0,0.023]
["bitfinex","BTCUSD",1726756268638,0.23614795,63567.0,63565.0,0.471957]
["bitfinex","BTCUSD",1726756268888,0.23614795,63567.0,63565.0,1.28442159]
["bitfinex","BTCUSD",1726756269112,0.004906,63573.0,63565.0,1.59905959]
["bitfinex","BTCUSD",1726756269331,0.004906,63573.0,63565.0,0.786595]
["bitfinex","BTCUSD",1726756269592,0.004906,63573.0,63565.0,0.96978359]
["bitfinex","BTCUSD",1726756269789,0.004906,63573.0,63565.0,1.28442159]
["bitfinex","BTCUSD",1726756270003,0.004906,63573.0,63565.0,1.29242159]
["bitfinex","BTCUSD",1726756270217,0.004906,63573.0,63565.0,1.39242159]
["bitfinex","BTCUSD",1726756270436,0.004906,63573.0,63565.0,1.206233]
["bitfinex","BTCUSD",1726756270662,0.004906,63573.0,63565.0,1.214233]
["bitfinex","BTCUSD",1726756270892,0.004906,63573.0,63565.0,1.206233]
["bitfinex","BTCUSD",1726756271118,0.004906,63573.0,63565.0,1.201233]
["bitfinex","BTCUSD",1726756271402,0.004906,63573.0,63565.0,1.36428667]
["bitfinex","BTCUSD",1726756271859,0.004906,63573.0,63565.0,1.201233]
["bitfinex","BTCUSD",1726756272517,0.004906,63573.0,63565.0,0.786595]
["bitfinex","BTCUSD",1726756272751,0.004906,63573.0,63565.0,0.799595]
["bitfinex","BTCUSD",1726756272982,0.004906,63573.0,63565.0,1.126233]
["bitfinex","BTCUSD",1726756273213,0.004906,63573.0,63565.0,1.101233]
["bitfinex","BTCUSD",1726756273480,0.15843,63569.0,63561.0,0.314656]
["bitfinex","BTCUSD",1726756273721,1.07242006,63566.0,63565.0,0.019]
["bitfinex","BTCUSD",1726756273981,1.07242006,63566.0,63546.0,0.23614795]
["bitfinex","BTCUSD",1726756273982,0.002,63558.0,63546.0,0.23614795]
["bitfinex","BTCUSD",1726756274195,0.002,63558.0,63526.0,0.27405988]
["bitfinex","BTCUSD",1726756274196,0.0809,63557.0,63537.0,0.27405988]
["bitfinex","BTCUSD",1726756274404,0.0809,63557.0,63542.0,0.27405988]
["bitfinex","BTCUSD",1726756274624,0.0809,63557.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726756274865,0.0809,63557.0,63532.0,0.27405988]
["bitfinex","BTCUSD",1726756274866,0.157352,63552.0,63532.0,0.2801447]
["bitfinex","BTCUSD",1726756275076,0.0809,63557.0,63543.0,0.94404934]
["bitfinex","BTCUSD",1726756275077,0.16305367,63551.0,63543.0,0.94404934]
["bitfinex","BTCUSD",1726756275345,0.16305367,63551.0,63527.0,0.27405988]
["bitfinex","BTCUSD",1726756275565,0.16305367,63551.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726756275566,0.314721,63549.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726756275778,0.314721,63549.0,63537.0,0.94404934]
["bitfinex","BTCUSD",1726756275779,0.314743,63544.0,63537.0,0.157387]
["bitfinex","BTCUSD",1726756276013,0.314703,63552.0,63539.0,0.157382]
["bitfinex","BTCUSD",1726756276014,0.16305367,63543.0,63539.0,0.157382]
["bitfinex","BTCUSD",1726756276254,0.16305367,63543.0,63534.0,0.157393]
["bitfinex","BTCUSD",1726756276481,0.16305367,63543.0,63535.0,0.94404934]
["bitfinex","BTCUSD",1726756276721,0.0964,63547.0,63506.0,0.27405988]
["bitfinex","BTCUSD",1726756276722,0.16305367,63537.0,63506.0,0.27405988]
["bitfinex","BTCUSD",1726756276945,0.43711355,63537.0,63531.0,0.94404934]
["bitfinex","BTCUSD",1726756277158,0.43711355,63537.0,63520.0,0.94404934]
["bitfinex","BTCUSD",1726756277159,0.157406,63530.0,63522.0,0.31485]
["bitfinex","BTCUSD",1726756277387,0.002902,63535.0,63520.0,0.94404934]
["bitfinex","BTCUSD",1726756277388,0.01668402,63529.0,63520.0,0.94404934]
["bitfinex","BTCUSD",1726756277628,0.01668402,63528.0,63513.0,1.26059634]
["bitfinex","BTCUSD",1726756277849,0.157423,63523.0,63513.0,0.94570334]
["bitfinex","BTCUSD",1726756278060,0.17973769,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1726756278280,0.17973769,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1726756278553,0.16305367,63522.0,63513.0,0.001654]
["bitfinex","BTCUSD",1726756278776,0.16305367,63522.0,63505.0,0.27571388]
["bitfinex","BTCUSD",1726756278777,0.157464,63507.0,63505.0,0.000406]
["bitfinex","BTCUSD",1726756279008,0.17971163,63506.0,63505.0,0.000406]
["bitfinex","BTCUSD",1726756279270,0.49464163,63506.0,63505.0,0.000406]
["bitfinex","BTCUSD",1726756279512,0.65210663,63506.0,63505.0,0.000406]
["bitfinex","BTCUSD",1726756279769,0.33717663,63506.0,63505.0,0.000406]
["bitfinex","BTCUSD",1726756279990,1.22844629,63506.0,63505.0,0.000406]
["bitfinex","BTCUSD",1726756280216,1.22844629,63506.0,63496.0,0.00475]
["bitfinex","BTCUSD",1726756280217,0.472462,63497.0,63496.0,0.00475]
["bitfinex","BTCUSD",1726756280495,0.472462,63497.0,63490.0,0.94404934]
["bitfinex","BTCUSD",1726756280496,0.472507,63491.0,63490.0,0.94404934]
["bitfinex","BTCUSD",1726756280746,0.01665796,63491.0,63490.0,0.94404934]
["bitfinex","BTCUSD",1726756280966,0.01665796,63491.0,63490.0,0.787525]
["bitfinex","BTCUSD",1726756281175,0.314925,63508.0,63490.0,0.787525]
["bitfinex","BTCUSD",1726756281176,0.23625582,63502.0,63490.0,0.31501]
["bitfinex","BTCUSD",1726756281391,0.23625582,63502.0,63496.0,0.157488]
["bitfinex","BTCUSD",1726756281392,0.17961678,63501.0,63496.0,0.157488]
["bitfinex","BTCUSD",1726756281628,0.17961678,63501.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726756281900,0.314925,63508.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726756281901,0.01656311,63500.0,63499.0,0.74650688]
["bitfinex","BTCUSD",1726756282124,0.23625582,63524.0,63523.0,0.472269]
["bitfinex","BTCUSD",1726756282354,0.23625582,63524.0,63523.0,1.47602088]
["bitfinex","BTCUSD",1726756282569,0.23625582,63531.0,63530.0,1.101838]
["bitfinex","BTCUSD",1726756282787,0.23625582,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726756283059,0.0754,63550.0,63529.0,0.27405988]
["bitfinex","BTCUSD",1726756283299,0.23625582,63552.0,63548.0,0.314719]
["bitfinex","BTCUSD",1726756283529,0.314663,63560.0,63550.0,0.157356]
["bitfinex","BTCUSD",1726756283963,0.314683,63556.0,63542.0,0.31475]
["bitfinex","BTCUSD",1726756284176,0.314683,63556.0,63543.0,1.2588919]
["bitfinex","BTCUSD",1726756284177,0.157357,63550.0,63543.0,1.2588919]
["bitfinex","BTCUSD",1726756284388,0.157356,63550.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726756284597,0.16305367,63549.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726756284804,0.16305367,63549.0,63544.0,0.314741]
["bitfinex","BTCUSD",1726756285018,0.16305367,63549.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726756285234,0.16305367,63549.0,63543.0,0.314744]
["bitfinex","BTCUSD",1726756285444,0.16305367,63549.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726756286089,0.16305367,63549.0,63541.0,0.157377]
["bitfinex","BTCUSD",1726756286090,0.157364,63547.0,63541.0,0.157377]
["bitfinex","BTCUSD",1726756286301,0.16305367,63546.0,63544.0,0.157371]
["bitfinex","BTCUSD",1726756286515,0.16305367,63546.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726756286740,0.16305367,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1726756287266,0.16305367,63546.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726756287267,0.32041967,63546.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726756287487,0.32041967,63546.0,63541.0,0.001]
["bitfinex","BTCUSD",1726756287488,0.32042067,63546.0,63541.0,0.001]
["bitfinex","BTCUSD",1726756287701,0.16305367,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726756287914,0.16705367,63546.0,63544.0,0.157369]
["bitfinex","BTCUSD",1726756288154,0.17205367,63546.0,63544.0,0.157369]
["bitfinex","BTCUSD",1726756288378,0.16788067,63546.0,63544.0,0.157369]
["bitfinex","BTCUSD",1726756288610,0.17688067,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726756288812,0.17688067,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1726756289020,0.17688067,63546.0,63545.0,0.786842]
["bitfinex","BTCUSD",1726756289673,0.17688067,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726756289926,0.16888067,63546.0,63545.0,0.786842]
["bitfinex","BTCUSD",1726756290152,0.16788067,63546.0,63545.0,0.786842]
["bitfinex","BTCUSD",1726756290392,0.16788067,63546.0,63543.0,0.314746]
["bitfinex","BTCUSD",1726756290393,0.17288067,63546.0,63543.0,0.314746]
["bitfinex","BTCUSD",1726756290672,0.16388067,63546.0,63536.0,0.41533821]
["bitfinex","BTCUSD",1726756290890,0.16788067,63546.0,63538.0,0.23606991]
["bitfinex","BTCUSD",1726756291110,0.17088067,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1726756291335,0.17088067,63546.0,63545.0,0.786842]
["bitfinex","BTCUSD",1726756291549,0.17188067,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1726756291782,0.17088067,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1726756292016,0.17088067,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726756292447,0.17088067,63546.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726756292669,0.17088067,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726756292877,0.17088067,63546.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726756293086,0.17088067,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726756293087,0.16788067,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726756293308,0.17288067,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726756293762,0.16388067,63546.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726756293988,0.16388067,63546.0,63539.0,0.314767]
["bitfinex","BTCUSD",1726756293989,0.01671541,63545.0,63540.0,0.23605505]
["bitfinex","BTCUSD",1726756294228,0.17976908,63544.0,63534.0,0.314788]
["bitfinex","BTCUSD",1726756294512,0.17976908,63544.0,63537.0,0.157387]
["bitfinex","BTCUSD",1726756294513,0.157379,63541.0,63537.0,0.157387]
["bitfinex","BTCUSD",1726756294726,0.000827,63546.0,63539.0,0.157383]
["bitfinex","BTCUSD",1726756294727,0.17976952,63540.0,63539.0,0.157383]
["bitfinex","BTCUSD",1726756295185,0.17976952,63540.0,63539.0,0.786917]
["bitfinex","BTCUSD",1726756295872,0.17976952,63540.0,63531.0,0.41533821]
["bitfinex","BTCUSD",1726756296081,0.16305367,63540.0,63539.0,0.47215]
["bitfinex","BTCUSD",1726756296302,0.17975112,63540.0,63539.0,0.47215]
["bitfinex","BTCUSD",1726756296511,0.17975112,63540.0,63536.0,0.314781]
["bitfinex","BTCUSD",1726756296719,0.01669745,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1726756296941,0.33713612,63539.0,63529.0,0.94440597]
["bitfinex","BTCUSD",1726756297167,0.17975112,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726756298055,0.17975112,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726756298332,0.17975112,63538.0,63537.0,0.786942]
["bitfinex","BTCUSD",1726756298553,0.17975112,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726756298753,0.18075112,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726756299166,0.18075112,63538.0,63508.0,0.0964]
["bitfinex","BTCUSD",1726756299379,0.01669745,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1726756299609,0.17975112,63537.0,63525.0,0.41533821]
["bitfinex","BTCUSD",1726756299823,0.17975112,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1726756300479,0.17975112,63536.0,63533.0,0.314796]
["bitfinex","BTCUSD",1726756300700,0.17975112,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1726756300923,0.16305367,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1726756301138,0.49443902,63536.0,63535.0,0.001]
["bitfinex","BTCUSD",1726756301386,0.314795,63534.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756301600,0.1574,63532.0,63531.0,0.94440597]
["bitfinex","BTCUSD",1726756301811,0.49446756,63532.0,63527.0,0.159063]
["bitfinex","BTCUSD",1726756302069,0.157407,63530.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756302337,0.17966656,63529.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756302548,0.16305367,63529.0,63528.0,0.787052]
["bitfinex","BTCUSD",1726756302757,0.17969475,63529.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756302974,0.16305367,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726756303207,0.21171469,63529.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756303417,0.17402545,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756303643,0.17966912,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756304100,0.16305367,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756304323,0.33707923,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756304541,0.17966923,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756304752,0.18366923,63528.0,63527.0,0.159065]
["bitfinex","BTCUSD",1726756305238,0.34107923,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756305911,0.18366923,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756306136,0.18366923,63528.0,63527.0,0.159065]
["bitfinex","BTCUSD",1726756306419,0.18366923,63528.0,63527.0,0.473891]
["bitfinex","BTCUSD",1726756306641,0.18666923,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756307113,0.18666923,63528.0,63527.0,0.159065]
["bitfinex","BTCUSD",1726756307330,0.18664749,63528.0,63527.0,0.159065]
["bitfinex","BTCUSD",1726756307588,0.18664749,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756308055,0.18664749,63528.0,63527.0,0.159065]
["bitfinex","BTCUSD",1726756308279,0.50146849,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756308493,0.65887849,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756308859,1.07126934,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756309293,1.31352049,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756309895,1.31152049,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756310125,0.65887849,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756310342,0.18364749,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756310586,0.18362587,63528.0,63527.0,0.159065]
["bitfinex","BTCUSD",1726756310795,0.35103587,63528.0,63527.0,0.002652]
["bitfinex","BTCUSD",1726756311441,0.33703587,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756311666,0.17962587,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756311876,0.18862587,63528.0,63527.0,0.002652]
["bitfinex","BTCUSD",1726756312087,0.17962587,63528.0,63527.0,0.473891]
["bitfinex","BTCUSD",1726756312528,0.18862587,63528.0,63527.0,0.789717]
["bitfinex","BTCUSD",1726756312814,0.18862587,63528.0,63527.0,0.474891]
["bitfinex","BTCUSD",1726756313036,0.19562587,63528.0,63527.0,0.003652]
["bitfinex","BTCUSD",1726756313261,0.35303587,63528.0,63527.0,0.003652]
["bitfinex","BTCUSD",1726756313490,0.18862587,63528.0,63527.0,0.002652]
["bitfinex","BTCUSD",1726756313727,0.32946367,63528.0,63527.0,0.002652]
["bitfinex","BTCUSD",1726756313941,0.32946367,63528.0,63527.0,0.474891]
["bitfinex","BTCUSD",1726756313942,0.19366528,63528.0,63527.0,0.474891]
["bitfinex","BTCUSD",1726756314191,0.18466528,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756314615,0.19166528,63528.0,63527.0,0.002652]
["bitfinex","BTCUSD",1726756314836,0.19166528,63528.0,63527.0,0.160065]
["bitfinex","BTCUSD",1726756315229,0.19166528,63528.0,63527.0,0.474891]
["bitfinex","BTCUSD",1726756315484,0.19166528,63528.0,63527.0,0.789717]
["bitfinex","BTCUSD",1726756316603,0.97871728,63528.0,63527.0,0.002652]
["bitfinex","BTCUSD",1726756316826,0.66389628,63528.0,63527.0,0.002652]
["bitfinex","BTCUSD",1726756317744,0.97871728,63528.0,63527.0,0.002652]
["bitfinex","BTCUSD",1726756317977,0.66389628,63528.0,63527.0,0.002652]
["bitfinex","BTCUSD",1726756318610,0.66389628,63528.0,63527.0,0.160065]
["bitfinex","BTCUSD",1726756318611,0.19166528,63528.0,63527.0,0.160065]
["bitfinex","BTCUSD",1726756318827,0.19166528,63528.0,63527.0,0.789717]
["bitfinex","BTCUSD",1726756319486,0.19166528,63528.0,63527.0,0.474891]
["bitfinex","BTCUSD",1726756319961,0.19166528,63528.0,63527.0,1.06419163]
["bitfinex","BTCUSD",1726756320425,0.19176923,63528.0,63527.0,1.37901763]
["bitfinex","BTCUSD",1726756320876,0.02871556,63528.0,63527.0,1.37901763]
["bitfinex","BTCUSD",1726756321280,0.02871556,63528.0,63527.0,1.06419163]
["bitfinex","BTCUSD",1726756321733,0.02871556,63528.0,63527.0,1.37901763]
["bitfinex","BTCUSD",1726756322416,0.012,63528.0,63527.0,1.37901763]
["bitfinex","BTCUSD",1726756322656,0.0237638,63528.0,63527.0,1.37901763]
["bitfinex","BTCUSD",1726756322869,0.0237638,63528.0,63527.0,1.69384363]
["bitfinex","BTCUSD",1726756323114,0.23694336,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1726756323115,0.000827,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1726756323346,0.000827,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726756323347,0.0176062,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726756323601,0.0176062,63546.0,63540.0,0.314759]
["bitfinex","BTCUSD",1726756323838,0.0176062,63546.0,63527.0,0.004652]
["bitfinex","BTCUSD",1726756323839,0.0167792,63545.0,63539.0,0.314763]
["bitfinex","BTCUSD",1726756324083,0.000827,63546.0,63545.0,0.314737]
["bitfinex","BTCUSD",1726756324329,0.01773579,63546.0,63545.0,0.786842]
["bitfinex","BTCUSD",1726756324571,0.01773579,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1726756325031,0.02573579,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1726756325238,0.02573579,63546.0,63545.0,0.786842]
["bitfinex","BTCUSD",1726756325239,0.18078946,63546.0,63545.0,0.786842]
["bitfinex","BTCUSD",1726756325719,0.18878946,63546.0,63545.0,0.787842]
["bitfinex","BTCUSD",1726756326373,0.18878946,63546.0,63545.0,1.102579]
["bitfinex","BTCUSD",1726756326374,0.02573579,63546.0,63545.0,1.102579]
["bitfinex","BTCUSD",1726756326832,0.02573579,63546.0,63545.0,1.813053]
["bitfinex","BTCUSD",1726756327064,0.02073579,63546.0,63545.0,1.912053]
["bitfinex","BTCUSD",1726756327272,0.02073579,63546.0,63545.0,1.597316]
["bitfinex","BTCUSD",1726756327482,0.02473579,63546.0,63545.0,1.60353502]
["bitfinex","BTCUSD",1726756327734,0.005655,63551.0,63550.0,1.416204]
["bitfinex","BTCUSD",1726756327936,0.23605133,63562.0,63561.0,0.74646163]
["bitfinex","BTCUSD",1726756328200,0.000826,63565.0,63564.0,0.471964]
["bitfinex","BTCUSD",1726756328408,0.000826,63565.0,63564.0,1.415893]
["bitfinex","BTCUSD",1726756328665,0.000826,63565.0,63564.0,1.812836]
["bitfinex","BTCUSD",1726756328888,0.000826,63565.0,63564.0,1.912836]
["bitfinex","BTCUSD",1726756329138,0.000826,63565.0,63564.0,1.598193]
["bitfinex","BTCUSD",1726756329610,0.000826,63565.0,63564.0,1.912836]
["bitfinex","BTCUSD",1726756329830,0.000826,63565.0,63564.0,2.09888967]
["bitfinex","BTCUSD",1726756330042,0.001826,63565.0,63564.0,1.612193]
["bitfinex","BTCUSD",1726756330458,0.0042702,63565.0,63564.0,1.612193]
["bitfinex","BTCUSD",1726756330890,0.0042702,63565.0,63564.0,1.626193]
["bitfinex","BTCUSD",1726756331318,0.0042702,63565.0,63564.0,1.612193]
["bitfinex","BTCUSD",1726756331795,0.0042702,63565.0,63564.0,2.10388967]
["bitfinex","BTCUSD",1726756332450,0.0042702,63565.0,63564.0,1.90696799]
["bitfinex","BTCUSD",1726756333091,0.0042702,63565.0,63564.0,2.40766466]
["bitfinex","BTCUSD",1726756333574,0.0042702,63565.0,63564.0,2.07002166]
["bitfinex","BTCUSD",1726756333787,0.0042702,63565.0,63564.0,2.22161099]
["bitfinex","BTCUSD",1726756334465,0.0042702,63565.0,63564.0,2.40766466]
["bitfinex","BTCUSD",1726756335378,0.0042702,63565.0,63564.0,2.38466466]
["bitfinex","BTCUSD",1726756335608,0.0042702,63565.0,63564.0,1.13555036]
["bitfinex","BTCUSD",1726756335812,0.0042702,63565.0,63564.0,0.814607]
["bitfinex","BTCUSD",1726756336060,0.0042702,63565.0,63564.0,1.12925]
["bitfinex","BTCUSD",1726756336278,0.0042702,63565.0,63564.0,1.42909155]
["bitfinex","BTCUSD",1726756336714,0.0032702,63565.0,63564.0,1.41509155]
["bitfinex","BTCUSD",1726756336938,0.0032702,63565.0,63564.0,1.10044855]
["bitfinex","BTCUSD",1726756337159,0.0042702,63565.0,63564.0,1.37650222]
["bitfinex","BTCUSD",1726756337402,0.0042702,63565.0,63564.0,1.67714522]
["bitfinex","BTCUSD",1726756337614,0.0042702,63565.0,63564.0,1.77274522]
["bitfinex","BTCUSD",1726756337834,0.0042702,63565.0,63564.0,1.78374522]
["bitfinex","BTCUSD",1726756338064,0.0042702,63565.0,63564.0,1.77274522]
["bitfinex","BTCUSD",1726756338339,0.0032702,63565.0,63564.0,1.77374522]
["bitfinex","BTCUSD",1726756338969,0.0032702,63565.0,63564.0,1.29604855]
["bitfinex","BTCUSD",1726756339482,0.0032702,63565.0,63564.0,0.78580555]
["bitfinex","BTCUSD",1726756339929,0.02077736,63565.0,63564.0,0.79680555]
["bitfinex","BTCUSD",1726756340141,0.0042702,63565.0,63564.0,1.11144855]
["bitfinex","BTCUSD",1726756340567,0.0032702,63565.0,63564.0,0.77180555]
["bitfinex","BTCUSD",1726756340787,0.0102702,63565.0,63564.0,1.08744855]
["bitfinex","BTCUSD",1726756341255,0.02670111,63565.0,63564.0,1.10044855]
["bitfinex","BTCUSD",1726756341472,0.01970111,63565.0,63564.0,1.08644855]
["bitfinex","BTCUSD",1726756341681,0.0032702,63565.0,63564.0,0.77180555]
["bitfinex","BTCUSD",1726756341904,0.01970723,63565.0,63564.0,0.77980555]
["bitfinex","BTCUSD",1726756342124,0.1827609,63565.0,63564.0,0.008]
["bitfinex","BTCUSD",1726756342403,0.1827609,63565.0,63564.0,0.016]
["bitfinex","BTCUSD",1726756342404,0.99000451,63565.0,63564.0,0.016]
["bitfinex","BTCUSD",1726756342889,1.30664251,63565.0,63564.0,0.016]
["bitfinex","BTCUSD",1726756343141,0.6557179,63565.0,63564.0,0.016]
["bitfinex","BTCUSD",1726756343353,0.1837609,63565.0,63564.0,0.016]
["bitfinex","BTCUSD",1726756343630,0.3410799,63565.0,63564.0,0.016]
["bitfinex","BTCUSD",1726756343848,0.157321,63564.0,63558.0,0.314669]
["bitfinex","BTCUSD",1726756344079,0.1705892,63565.0,63564.0,0.002]
["bitfinex","BTCUSD",1726756344334,0.18307468,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1726756344570,0.18307468,63565.0,63549.0,0.314713]
["bitfinex","BTCUSD",1726756344571,0.157323,63564.0,63558.0,0.157335]
["bitfinex","BTCUSD",1726756344812,0.02375568,63565.0,63561.0,0.157328]
["bitfinex","BTCUSD",1726756345047,0.0202702,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1726756345282,0.03269649,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1726756345458,0.02369649,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1726756345709,0.19401549,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1726756346170,0.03669649,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1726756346434,0.19401549,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1726756347192,0.02369649,63565.0,63556.0,0.31468]
["bitfinex","BTCUSD",1726756347463,0.16305367,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726756347682,0.16305367,63564.0,63563.0,0.47192668]
["bitfinex","BTCUSD",1726756348156,0.17947343,63564.0,63563.0,0.47192668]
["bitfinex","BTCUSD",1726756348640,0.18191763,63564.0,63563.0,0.15727868]
["bitfinex","BTCUSD",1726756348884,0.18191763,63564.0,63563.0,0.78662]
["bitfinex","BTCUSD",1726756348885,0.01886396,63564.0,63563.0,0.78662]
["bitfinex","BTCUSD",1726756349379,0.03186396,63564.0,63563.0,0.78862]
["bitfinex","BTCUSD",1726756349615,0.03186396,63564.0,63563.0,1.103268]
["bitfinex","BTCUSD",1726756349851,0.0154442,63564.0,63563.0,1.103268]
["bitfinex","BTCUSD",1726756350609,0.0114442,63564.0,63563.0,1.101268]
["bitfinex","BTCUSD",1726756350849,0.0024442,63564.0,63563.0,1.101268]
["bitfinex","BTCUSD",1726756351059,0.0064442,63564.0,63563.0,1.102268]
["bitfinex","BTCUSD",1726756351304,0.02285053,63564.0,63563.0,1.101268]
["bitfinex","BTCUSD",1726756351554,0.02285053,63564.0,63563.0,1.111268]
["bitfinex","BTCUSD",1726756351797,0.02285053,63564.0,63563.0,1.101268]
["bitfinex","BTCUSD",1726756351798,0.01885053,63564.0,63563.0,1.101268]
["bitfinex","BTCUSD",1726756352045,0.314651,63563.0,63544.0,0.23598449]
["bitfinex","BTCUSD",1726756352251,0.29332516,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1726756352464,0.17717153,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1726756352955,0.01985053,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1726756353209,0.76628916,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1726756353447,0.17717153,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1726756353679,0.01985053,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1726756353869,0.01985053,63564.0,63563.0,0.016]
["bitfinex","BTCUSD",1726756354145,0.3402252,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1726756354358,0.9695112,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1726756354563,0.5025472,63564.0,63554.0,0.94393795]
["bitfinex","BTCUSD",1726756354773,0.157327,63562.0,63554.0,0.94393795]
["bitfinex","BTCUSD",1726756355011,0.16305367,63561.0,63548.0,0.314718]
["bitfinex","BTCUSD",1726756355223,0.17937351,63561.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726756355431,0.17937351,63561.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726756355639,0.18181771,63561.0,63542.0,0.0801]
["bitfinex","BTCUSD",1726756355823,0.18181771,63561.0,63553.0,0.314693]
["bitfinex","BTCUSD",1726756356067,0.94393795,63560.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726756356287,0.94393795,63560.0,63542.0,0.0801]
["bitfinex","BTCUSD",1726756356288,0.16305367,63559.0,63551.0,0.314705]
["bitfinex","BTCUSD",1726756356551,0.16305367,63559.0,63552.0,0.94393795]
["bitfinex","BTCUSD",1726756356798,0.16305367,63559.0,63555.0,0.157342]
["bitfinex","BTCUSD",1726756357032,0.16305367,63559.0,63542.0,0.08629677]
["bitfinex","BTCUSD",1726756357033,0.16305367,63559.0,63550.0,0.314711]
["bitfinex","BTCUSD",1726756357267,0.01631984,63558.0,63555.0,0.157343]
["bitfinex","BTCUSD",1726756357492,0.01631984,63557.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726756357746,0.01631984,63556.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726756357983,0.16305367,63556.0,63547.0,0.94393795]
["bitfinex","BTCUSD",1726756358246,0.0163347,63555.0,63549.0,0.314717]
["bitfinex","BTCUSD",1726756358473,0.0024442,63560.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726756358694,0.96025472,63559.0,63555.0,0.001]
["bitfinex","BTCUSD",1726756358917,0.17937044,63558.0,63550.0,0.314712]
["bitfinex","BTCUSD",1726756359144,0.01631677,63557.0,63550.0,0.157354]
["bitfinex","BTCUSD",1726756359354,0.17937044,63556.0,63546.0,0.314728]
["bitfinex","BTCUSD",1726756359578,0.01631677,63555.0,63549.0,0.94393795]
["bitfinex","BTCUSD",1726756359803,0.17937044,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726756360033,0.17937044,63554.0,63547.0,0.007]
["bitfinex","BTCUSD",1726756360034,0.01631677,63553.0,63547.0,0.160362]
["bitfinex","BTCUSD",1726756360267,0.17937044,63552.0,63550.0,0.002]
["bitfinex","BTCUSD",1726756360480,0.01631677,63551.0,63550.0,0.002]
["bitfinex","BTCUSD",1726756360711,0.17937044,63551.0,63550.0,0.002]
["bitfinex","BTCUSD",1726756361162,0.17937044,63551.0,63550.0,0.474068]
["bitfinex","BTCUSD",1726756361408,0.17937044,63551.0,63550.0,0.004]
["bitfinex","BTCUSD",1726756361669,0.17937044,63551.0,63550.0,0.003652]
["bitfinex","BTCUSD",1726756361884,0.17937044,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726756362107,0.17937044,63551.0,63550.0,0.016652]
["bitfinex","BTCUSD",1726756362807,0.17937044,63551.0,63550.0,0.010652]
["bitfinex","BTCUSD",1726756363011,0.17937044,63551.0,63550.0,0.019652]
["bitfinex","BTCUSD",1726756363012,0.18037044,63551.0,63550.0,0.019652]
["bitfinex","BTCUSD",1726756363579,0.18027032,63551.0,63550.0,0.019652]
["bitfinex","BTCUSD",1726756365060,0.18027318,63551.0,63550.0,0.019652]
["bitfinex","BTCUSD",1726756365261,0.18027318,63551.0,63550.0,0.177008]
["bitfinex","BTCUSD",1726756365693,0.01721951,63551.0,63550.0,0.49172]
["bitfinex","BTCUSD",1726756365920,0.01721951,63551.0,63550.0,0.806432]
["bitfinex","BTCUSD",1726756366073,0.01721951,63551.0,63550.0,0.49172]
["bitfinex","BTCUSD",1726756366912,0.01721951,63551.0,63550.0,0.806432]
["bitfinex","BTCUSD",1726756367986,0.01721951,63551.0,63550.0,0.177008]
["bitfinex","BTCUSD",1726756368190,0.01721951,63551.0,63550.0,0.019652]
["bitfinex","BTCUSD",1726756368629,0.01722956,63551.0,63550.0,0.177008]
["bitfinex","BTCUSD",1726756369065,0.01722956,63551.0,63550.0,0.019652]
["bitfinex","BTCUSD",1726756369767,0.18028323,63551.0,63550.0,0.019652]
["bitfinex","BTCUSD",1726756370848,0.18028323,63551.0,63550.0,0.177008]
["bitfinex","BTCUSD",1726756371056,0.17928323,63551.0,63550.0,0.168008]
["bitfinex","BTCUSD",1726756371274,0.17928323,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726756371491,0.18028323,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726756371911,0.17928323,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726756372125,0.16405367,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726756372335,1.01799948,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726756372557,0.45388225,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726756372777,0.45888225,63551.0,63550.0,0.002652]
["bitfinex","BTCUSD",1726756373054,0.19140762,63551.0,63550.0,0.003652]
["bitfinex","BTCUSD",1726756373238,0.99731538,63551.0,63550.0,0.003652]
["bitfinex","BTCUSD",1726756373480,0.68260838,63551.0,63550.0,0.003652]
["bitfinex","BTCUSD",1726756373720,0.19140762,63551.0,63550.0,0.003652]
["bitfinex","BTCUSD",1726756374178,0.34876062,63551.0,63550.0,0.003652]
["bitfinex","BTCUSD",1726756374416,0.33676062,63551.0,63550.0,0.001652]
["bitfinex","BTCUSD",1726756374626,0.34176062,63551.0,63550.0,0.002652]
["bitfinex","BTCUSD",1726756374825,0.35076062,63551.0,63550.0,0.003652]
["bitfinex","BTCUSD",1726756375067,0.97517462,63551.0,63550.0,0.002652]
["bitfinex","BTCUSD",1726756375278,0.97117462,63551.0,63550.0,0.002652]
["bitfinex","BTCUSD",1726756375535,1.38398162,63551.0,63550.0,0.003652]
["bitfinex","BTCUSD",1726756375748,1.85028066,63551.0,63550.0,0.003652]
["bitfinex","BTCUSD",1726756375981,1.85877137,63551.0,63550.0,0.003652]
["bitfinex","BTCUSD",1726756376214,1.70647018,63551.0,63550.0,0.002652]
["bitfinex","BTCUSD",1726756376442,1.70847018,63551.0,63550.0,0.002652]
["bitfinex","BTCUSD",1726756376685,2.12300237,63551.0,63550.0,0.002652]
["bitfinex","BTCUSD",1726756376964,0.786905,63540.0,63539.0,0.23603276]
["bitfinex","BTCUSD",1726756377176,1.46403996,63540.0,63539.0,0.23603276]
["bitfinex","BTCUSD",1726756377404,1.46403996,63540.0,63532.0,0.23603276]
["bitfinex","BTCUSD",1726756377405,0.17940762,63540.0,63532.0,0.23603276]
["bitfinex","BTCUSD",1726756377650,0.17940762,63539.0,63532.0,0.23603276]
["bitfinex","BTCUSD",1726756377873,0.314733,63546.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756377874,0.01635395,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726756378540,0.01635395,63538.0,63537.0,0.786942]
["bitfinex","BTCUSD",1726756378752,0.01635395,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726756378981,0.17940762,63538.0,63536.0,0.157389]
["bitfinex","BTCUSD",1726756379232,0.17940762,63537.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756379477,0.01635395,63536.0,63533.0,0.94426477]
["bitfinex","BTCUSD",1726756379699,0.94426477,63546.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756379700,0.17940762,63535.0,63534.0,0.472188]
["bitfinex","BTCUSD",1726756379925,0.01635395,63535.0,63534.0,1.06127378]
["bitfinex","BTCUSD",1726756380376,0.01635395,63535.0,63534.0,0.78698]
["bitfinex","BTCUSD",1726756380635,0.01635395,63535.0,63532.0,0.314798]
["bitfinex","BTCUSD",1726756380861,0.17940762,63534.0,63527.0,0.316477]
["bitfinex","BTCUSD",1726756381099,0.01635395,63533.0,63529.0,0.157407]
["bitfinex","BTCUSD",1726756381344,0.16305367,63534.0,63531.0,0.157401]
["bitfinex","BTCUSD",1726756381345,0.01635395,63532.0,63531.0,0.157401]
["bitfinex","BTCUSD",1726756381564,0.16305367,63534.0,63533.0,0.472195]
["bitfinex","BTCUSD",1726756381800,0.01643657,63534.0,63533.0,0.786992]
["bitfinex","BTCUSD",1726756382259,0.01943657,63534.0,63533.0,0.472195]
["bitfinex","BTCUSD",1726756382489,0.01943657,63534.0,63533.0,0.786992]
["bitfinex","BTCUSD",1726756382726,0.01643657,63534.0,63533.0,0.786992]
["bitfinex","BTCUSD",1726756382943,0.01643657,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1726756383208,0.01643657,63534.0,63533.0,0.786992]
["bitfinex","BTCUSD",1726756383444,0.157367,63546.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726756383667,0.94426477,63540.0,63535.0,0.472174]
["bitfinex","BTCUSD",1726756383896,0.94426477,63540.0,63532.0,0.3148]
["bitfinex","BTCUSD",1726756383897,0.17947666,63539.0,63536.0,0.157389]
["bitfinex","BTCUSD",1726756384126,0.01642299,63538.0,63537.0,0.157387]
["bitfinex","BTCUSD",1726756384361,0.17947666,63538.0,63537.0,0.157387]
["bitfinex","BTCUSD",1726756384604,0.17947666,63538.0,63537.0,0.472164]
["bitfinex","BTCUSD",1726756384842,0.17947666,63538.0,63537.0,0.786941]
["bitfinex","BTCUSD",1726756385064,0.17947666,63538.0,63536.0,0.001]
["bitfinex","BTCUSD",1726756385298,0.17947666,63538.0,63520.0,0.0965]
["bitfinex","BTCUSD",1726756385299,1.12374143,63537.0,63520.0,0.0965]
["bitfinex","BTCUSD",1726756385537,1.12374143,63537.0,63535.0,0.94426477]
["bitfinex","BTCUSD",1726756385538,0.01642299,63536.0,63535.0,0.94426477]
["bitfinex","BTCUSD",1726756385772,0.17947666,63536.0,63531.0,0.314804]
["bitfinex","BTCUSD",1726756385972,0.17947666,63535.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726756386175,0.01642299,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756386385,0.17447666,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756387740,0.17447666,63534.0,63533.0,0.473847]
["bitfinex","BTCUSD",1726756387964,0.17447666,63534.0,63533.0,0.788644]
["bitfinex","BTCUSD",1726756388380,0.01242299,63534.0,63533.0,0.788644]
["bitfinex","BTCUSD",1726756388921,0.01242299,63534.0,63533.0,0.473847]
["bitfinex","BTCUSD",1726756389170,0.17447666,63534.0,63533.0,0.15905]
["bitfinex","BTCUSD",1726756389403,0.17447666,63534.0,63533.0,0.002652]
["bitfinex","BTCUSD",1726756389638,0.17447666,63534.0,63533.0,0.004652]
["bitfinex","BTCUSD",1726756390746,0.17447666,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756390981,0.17447666,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756391255,0.17547666,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756391508,0.64666466,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756391742,0.74357674,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756391971,0.95403367,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756392184,0.64224167,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756392398,0.95703367,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756393510,0.64224167,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756394685,0.32944967,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756394934,1.75595967,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756395152,1.77951071,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756395391,1.82603986,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756395569,1.67839223,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756396015,1.67164299,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756396293,1.35685099,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756396508,1.30982567,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756397176,1.28482567,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756397395,1.27882567,63534.0,63533.0,0.002652]
["bitfinex","BTCUSD",1726756397632,1.27882567,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756397633,1.28982567,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756397845,1.36772588,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756398108,1.79111265,63534.0,63533.0,0.002652]
["bitfinex","BTCUSD",1726756398317,1.79111265,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756398318,1.78007474,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756398535,1.96311876,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756398757,1.96670433,63534.0,63533.0,0.002652]
["bitfinex","BTCUSD",1726756398970,1.95270433,63534.0,63533.0,0.002652]
["bitfinex","BTCUSD",1726756399213,1.89514747,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756399449,1.97968307,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756399670,1.97968307,63534.0,63533.0,0.002652]
["bitfinex","BTCUSD",1726756399909,1.38994684,63534.0,63533.0,0.002652]
["bitfinex","BTCUSD",1726756400164,1.34142447,63534.0,63533.0,0.002652]
["bitfinex","BTCUSD",1726756400391,1.34142447,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756400392,1.29810453,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756400871,1.30710453,63534.0,63533.0,0.002652]
["bitfinex","BTCUSD",1726756401079,1.29810453,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756401310,1.31210453,63534.0,63533.0,0.002652]
["bitfinex","BTCUSD",1726756401551,1.32110453,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756401783,0.19633253,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756402021,0.20533253,63534.0,63533.0,0.002652]
["bitfinex","BTCUSD",1726756402778,0.04227886,63534.0,63533.0,0.474847]
["bitfinex","BTCUSD",1726756403014,0.05627886,63534.0,63533.0,0.475847]
["bitfinex","BTCUSD",1726756403246,0.05627886,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756403480,0.21933253,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756403712,0.21033253,63534.0,63533.0,0.002652]
["bitfinex","BTCUSD",1726756403978,0.21933253,63534.0,63533.0,0.003652]
["bitfinex","BTCUSD",1726756404202,0.21033253,63534.0,63533.0,0.16005]
["bitfinex","BTCUSD",1726756404422,0.19633253,63534.0,63533.0,0.15905]
["bitfinex","BTCUSD",1726756404638,0.20033253,63534.0,63533.0,0.474847]
["bitfinex","BTCUSD",1726756404866,0.2085567,63534.0,63533.0,0.789644]
["bitfinex","BTCUSD",1726756405323,0.2005567,63534.0,63533.0,0.15905]
["bitfinex","BTCUSD",1726756405537,0.1995567,63534.0,63533.0,0.473847]
["bitfinex","BTCUSD",1726756405761,0.1995567,63534.0,63533.0,0.788644]
["bitfinex","BTCUSD",1726756405762,0.03650303,63534.0,63533.0,0.788644]
["bitfinex","BTCUSD",1726756405979,0.03350303,63534.0,63533.0,0.788644]
["bitfinex","BTCUSD",1726756406417,0.03350303,63534.0,63533.0,0.789644]
["bitfinex","BTCUSD",1726756407089,0.03750303,63534.0,63533.0,0.789644]
["bitfinex","BTCUSD",1726756407326,0.03350303,63534.0,63533.0,0.789644]
["bitfinex","BTCUSD",1726756407551,0.03350303,63534.0,63533.0,0.792644]
["bitfinex","BTCUSD",1726756407779,0.03350303,63534.0,63533.0,0.791644]
["bitfinex","BTCUSD",1726756407994,0.03350303,63534.0,63533.0,0.790644]
["bitfinex","BTCUSD",1726756408231,0.23609592,63540.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726756408447,0.16305367,63539.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726756408694,0.16305367,63539.0,63533.0,0.005652]
["bitfinex","BTCUSD",1726756408695,0.0334026,63538.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756408886,0.314746,63544.0,63533.0,0.009652]
["bitfinex","BTCUSD",1726756408887,0.19645627,63537.0,63533.0,0.009652]
["bitfinex","BTCUSD",1726756409149,0.0334026,63536.0,63533.0,0.167049]
["bitfinex","BTCUSD",1726756409368,0.19645627,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1726756409809,0.19645627,63535.0,63534.0,0.472188]
["bitfinex","BTCUSD",1726756410293,0.19645627,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1726756410978,0.19645627,63535.0,63534.0,0.473188]
["bitfinex","BTCUSD",1726756411218,0.19645627,63535.0,63534.0,0.474188]
["bitfinex","BTCUSD",1726756411453,0.19645627,63535.0,63534.0,0.472188]
["bitfinex","BTCUSD",1726756411708,0.19630937,63535.0,63534.0,0.473188]
["bitfinex","BTCUSD",1726756411937,0.19630937,63535.0,63534.0,0.159396]
["bitfinex","BTCUSD",1726756412146,0.19630937,63535.0,63534.0,0.002]
["bitfinex","BTCUSD",1726756412576,0.19630937,63535.0,63534.0,0.159396]
["bitfinex","BTCUSD",1726756412816,0.19713637,63535.0,63534.0,0.473188]
["bitfinex","BTCUSD",1726756413466,0.19713637,63535.0,63534.0,0.472188]
["bitfinex","BTCUSD",1726756413672,0.20113637,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1726756413863,0.19713637,63535.0,63534.0,0.472188]
["bitfinex","BTCUSD",1726756414010,0.20013637,63535.0,63534.0,0.472188]
["bitfinex","BTCUSD",1726756414225,0.20013637,63535.0,63534.0,0.473188]
["bitfinex","BTCUSD",1726756414434,0.20013637,63535.0,63534.0,0.78798]
["bitfinex","BTCUSD",1726756414631,0.19713637,63535.0,63534.0,0.78798]
["bitfinex","BTCUSD",1726756415115,0.03408591,63535.0,63534.0,1.103772]
["bitfinex","BTCUSD",1726756415338,0.04785807,63550.0,63549.0,0.786792]
["bitfinex","BTCUSD",1726756415339,0.000826,63550.0,63549.0,0.786792]
["bitfinex","BTCUSD",1726756415558,0.000826,63550.0,63549.0,1.197209]
["bitfinex","BTCUSD",1726756416201,0.000826,63550.0,63549.0,1.511926]
["bitfinex","BTCUSD",1726756416447,0.000826,63550.0,63549.0,1.710926]
["bitfinex","BTCUSD",1726756416636,0.000826,63563.0,63562.0,1.101285]
["bitfinex","BTCUSD",1726756416866,0.000826,63563.0,63562.0,1.69628202]
["bitfinex","BTCUSD",1726756417549,0.000826,63563.0,63562.0,1.79628202]
["bitfinex","BTCUSD",1726756418139,0.000826,63563.0,63562.0,1.48162902]
["bitfinex","BTCUSD",1726756418303,0.001826,63563.0,63562.0,1.312585]
["bitfinex","BTCUSD",1726756418505,0.002826,63563.0,63562.0,0.495979]
["bitfinex","BTCUSD",1726756419034,0.001826,63563.0,63562.0,0.800632]
["bitfinex","BTCUSD",1726756419453,0.002826,63563.0,63562.0,0.811632]
["bitfinex","BTCUSD",1726756419668,0.001826,63563.0,63562.0,1.29532902]
["bitfinex","BTCUSD",1726756420054,0.002826,63563.0,63562.0,1.40033498]
["bitfinex","BTCUSD",1726756420273,0.001826,63563.0,63562.0,1.38633498]
["bitfinex","BTCUSD",1726756420473,0.001826,63563.0,63562.0,1.112285]
["bitfinex","BTCUSD",1726756420682,0.000826,63563.0,63562.0,1.105285]
["bitfinex","BTCUSD",1726756420888,0.000826,63563.0,63562.0,1.101285]
["bitfinex","BTCUSD",1726756421104,0.003826,63563.0,63562.0,1.101285]
["bitfinex","BTCUSD",1726756421278,0.004826,63563.0,63562.0,1.115285]
["bitfinex","BTCUSD",1726756421544,0.000826,63563.0,63562.0,1.101285]
["bitfinex","BTCUSD",1726756421946,0.001826,63563.0,63562.0,1.110285]
["bitfinex","BTCUSD",1726756422290,0.000826,63563.0,63562.0,1.101285]
["bitfinex","BTCUSD",1726756422699,0.001826,63563.0,63562.0,1.109285]
["bitfinex","BTCUSD",1726756423113,0.001826,63563.0,63562.0,0.803632]
["bitfinex","BTCUSD",1726756423114,0.002826,63563.0,63562.0,0.803632]
["bitfinex","BTCUSD",1726756423320,0.001826,63563.0,63562.0,0.794632]
["bitfinex","BTCUSD",1726756423725,0.002826,63563.0,63562.0,0.803632]
["bitfinex","BTCUSD",1726756424052,0.001826,63563.0,63562.0,0.165326]
["bitfinex","BTCUSD",1726756424271,0.001826,63563.0,63562.0,0.479979]
["bitfinex","BTCUSD",1726756424403,0.001826,63563.0,63562.0,0.794632]
["bitfinex","BTCUSD",1726756424615,0.000826,63563.0,63562.0,0.786632]
["bitfinex","BTCUSD",1726756424840,0.000826,63563.0,63562.0,1.119285]
["bitfinex","BTCUSD",1726756424841,0.002826,63563.0,63562.0,1.119285]
["bitfinex","BTCUSD",1726756425108,0.002826,63563.0,63562.0,1.433938]
["bitfinex","BTCUSD",1726756425990,0.002826,63563.0,63562.0,1.655738]
["bitfinex","BTCUSD",1726756426476,0.000826,63565.0,63564.0,1.515893]
["bitfinex","BTCUSD",1726756426718,0.000826,63565.0,63564.0,1.78994298]
["bitfinex","BTCUSD",1726756427146,0.000826,63565.0,63564.0,2.29063965]
["bitfinex","BTCUSD",1726756428055,0.0041735,63568.0,63565.0,1.732509]
["bitfinex","BTCUSD",1726756428290,0.0041735,63568.0,63565.0,2.33320067]
["bitfinex","BTCUSD",1726756428524,0.0018236,63582.0,63580.0,0.78641]
["bitfinex","BTCUSD",1726756428763,0.0018236,63582.0,63580.0,1.538538]
["bitfinex","BTCUSD",1726756429223,0.0018236,63582.0,63580.0,1.57678985]
["bitfinex","BTCUSD",1726756429420,0.0018236,63582.0,63580.0,1.89335385]
["bitfinex","BTCUSD",1726756429860,0.0018236,63582.0,63580.0,1.88835385]
["bitfinex","BTCUSD",1726756430099,0.0018236,63582.0,63580.0,1.57378985]
["bitfinex","BTCUSD",1726756430319,0.00245,63589.0,63585.0,1.223886]
["bitfinex","BTCUSD",1726756430532,0.00245,63589.0,63585.0,1.26502476]
["bitfinex","BTCUSD",1726756430742,0.00245,63589.0,63585.0,1.74461743]
["bitfinex","BTCUSD",1726756431576,0.00245,63589.0,63588.0,0.159262]
["bitfinex","BTCUSD",1726756431800,0.000828,63599.0,63598.0,0.182237]
["bitfinex","BTCUSD",1726756432003,0.000828,63599.0,63598.0,1.71434267]
["bitfinex","BTCUSD",1726756432227,0.000828,63599.0,63598.0,1.70919899]
["bitfinex","BTCUSD",1726756432447,0.000828,63599.0,63598.0,1.71119899]
["bitfinex","BTCUSD",1726756432688,0.0042043,63606.0,63605.0,1.31384]
["bitfinex","BTCUSD",1726756432913,0.0042043,63606.0,63605.0,1.52532701]
["bitfinex","BTCUSD",1726756433353,0.00191445,63612.0,63611.0,0.180205]
["bitfinex","BTCUSD",1726756433553,0.01988275,63612.0,63611.0,1.02365741]
["bitfinex","BTCUSD",1726756433768,0.01988275,63612.0,63611.0,0.809027]
["bitfinex","BTCUSD",1726756434047,0.01988275,63612.0,63611.0,1.33717501]
["bitfinex","BTCUSD",1726756434713,0.01988275,63612.0,63611.0,0.786027]
["bitfinex","BTCUSD",1726756434929,0.01988275,63612.0,63607.0,0.05068334]
["bitfinex","BTCUSD",1726756435152,0.01988275,63612.0,63611.0,0.314411]
["bitfinex","BTCUSD",1726756435369,0.01988275,63612.0,63611.0,0.20788834]
["bitfinex","BTCUSD",1726756435606,0.01988275,63612.0,63611.0,0.21488834]
["bitfinex","BTCUSD",1726756435839,0.01988275,63612.0,63611.0,0.007]
["bitfinex","BTCUSD",1726756436298,0.01988275,63612.0,63611.0,0.171205]
["bitfinex","BTCUSD",1726756436528,0.01988275,63612.0,63611.0,0.485616]
["bitfinex","BTCUSD",1726756436746,0.01988275,63612.0,63611.0,0.53623088]
["bitfinex","BTCUSD",1726756436967,0.01988275,63612.0,63611.0,0.014]
["bitfinex","BTCUSD",1726756437420,0.01988275,63612.0,63611.0,0.478616]
["bitfinex","BTCUSD",1726756437649,0.01988275,63612.0,63611.0,0.793027]
["bitfinex","BTCUSD",1726756437888,0.01988275,63612.0,63611.0,0.485616]
["bitfinex","BTCUSD",1726756438598,0.01988275,63612.0,63611.0,0.007]
["bitfinex","BTCUSD",1726756438823,0.01988275,63612.0,63611.0,0.164205]
["bitfinex","BTCUSD",1726756439041,0.01988275,63612.0,63611.0,0.013]
["bitfinex","BTCUSD",1726756439279,0.01988275,63612.0,63611.0,0.007]
["bitfinex","BTCUSD",1726756439280,0.17708575,63612.0,63611.0,0.007]
["bitfinex","BTCUSD",1726756439499,0.01988275,63612.0,63611.0,0.007]
["bitfinex","BTCUSD",1726756439742,0.01988275,63612.0,63611.0,0.484616]
["bitfinex","BTCUSD",1726756439956,0.01988275,63612.0,63611.0,0.013]
["bitfinex","BTCUSD",1726756440207,0.17708575,63612.0,63611.0,0.013]
["bitfinex","BTCUSD",1726756440473,0.19327113,63612.0,63611.0,0.013]
["bitfinex","BTCUSD",1726756440942,0.01988275,63612.0,63611.0,0.013]
["bitfinex","BTCUSD",1726756441171,0.03606806,63612.0,63611.0,0.013]
["bitfinex","BTCUSD",1726756441612,0.19327106,63612.0,63611.0,0.013]
["bitfinex","BTCUSD",1726756441839,0.98513673,63612.0,63611.0,0.007]
["bitfinex","BTCUSD",1726756442090,1.10727747,63612.0,63611.0,0.007]
["bitfinex","BTCUSD",1726756442316,1.61594873,63612.0,63611.0,0.007]
["bitfinex","BTCUSD",1726756442535,1.29954273,63612.0,63611.0,0.01]
["bitfinex","BTCUSD",1726756442970,1.30154273,63612.0,63611.0,0.008]
["bitfinex","BTCUSD",1726756443185,1.29954273,63612.0,63611.0,0.008]
["bitfinex","BTCUSD",1726756443415,1.29954273,63612.0,63611.0,0.009]
["bitfinex","BTCUSD",1726756443654,0.157254,63591.0,63590.0,0.23585462]
["bitfinex","BTCUSD",1726756443931,0.01621741,63591.0,63590.0,0.47177]
["bitfinex","BTCUSD",1726756444166,0.01621741,63591.0,63590.0,1.26385167]
["bitfinex","BTCUSD",1726756444407,0.02683181,63591.0,63590.0,1.34465167]
["bitfinex","BTCUSD",1726756444639,0.0106144,63591.0,63590.0,1.181598]
["bitfinex","BTCUSD",1726756445115,0.0116144,63591.0,63590.0,0.967084]
["bitfinex","BTCUSD",1726756445355,0.0116144,63591.0,63580.0,0.0827]
["bitfinex","BTCUSD",1726756445586,0.0116144,63591.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726756445587,0.0161794,63590.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726756445803,0.0161794,63590.0,63583.0,0.314548]
["bitfinex","BTCUSD",1726756446023,0.157263,63588.0,63583.0,0.157272]
["bitfinex","BTCUSD",1726756446261,0.0161794,63587.0,63579.0,0.94353716]
["bitfinex","BTCUSD",1726756446478,1.11698356,63586.0,63574.0,0.27404998]
["bitfinex","BTCUSD",1726756446724,1.11698356,63586.0,63569.0,0.0827]
["bitfinex","BTCUSD",1726756446725,0.95971656,63585.0,63569.0,0.397318]
["bitfinex","BTCUSD",1726756446946,0.157278,63582.0,63580.0,0.012]
["bitfinex","BTCUSD",1726756447163,0.94353716,63585.0,63580.0,0.012]
["bitfinex","BTCUSD",1726756447164,0.17341888,63581.0,63580.0,0.012]
["bitfinex","BTCUSD",1726756447425,0.49859228,63581.0,63580.0,0.012]
["bitfinex","BTCUSD",1726756447874,0.97620495,63581.0,63580.0,0.012]
["bitfinex","BTCUSD",1726756448115,1.29076395,63581.0,63580.0,0.012]
["bitfinex","BTCUSD",1726756448355,0.17466807,63581.0,63580.0,0.007]
["bitfinex","BTCUSD",1726756448579,0.407945,63584.0,63580.0,0.007]
["bitfinex","BTCUSD",1726756448799,0.47759967,63584.0,63576.0,0.15729]
["bitfinex","BTCUSD",1726756449030,0.31455,63583.0,63575.0,0.314586]
["bitfinex","BTCUSD",1726756449301,0.157285,63579.0,63574.0,0.157295]
["bitfinex","BTCUSD",1726756449526,0.003,63581.0,63567.0,0.314627]
["bitfinex","BTCUSD",1726756449790,0.94353716,63580.0,63565.0,0.414638]
["bitfinex","BTCUSD",1726756450010,0.157298,63574.0,63569.0,0.157307]
["bitfinex","BTCUSD",1726756450234,0.16605367,63581.0,63571.0,0.94353716]
["bitfinex","BTCUSD",1726756450503,0.003,63581.0,63569.0,0.27404998]
["bitfinex","BTCUSD",1726756450751,1.10081916,63580.0,63569.0,0.16305367]
["bitfinex","BTCUSD",1726756450996,1.10081916,63580.0,63576.0,0.001]
["bitfinex","BTCUSD",1726756450997,0.94353716,63580.0,63576.0,0.001]
["bitfinex","BTCUSD",1726756451227,0.009,63584.0,63576.0,0.001]
["bitfinex","BTCUSD",1726756451228,0.15728,63581.0,63576.0,0.001]
["bitfinex","BTCUSD",1726756451467,0.009,63584.0,63576.0,0.001]
["bitfinex","BTCUSD",1726756451468,0.157283,63580.0,63576.0,0.001]
["bitfinex","BTCUSD",1726756451695,0.157279,63582.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726756452375,0.007,63581.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726756452615,0.007,63581.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726756452823,0.007,63581.0,63577.0,0.157287]
["bitfinex","BTCUSD",1726756453098,0.007,63581.0,63569.0,0.001]
["bitfinex","BTCUSD",1726756453099,0.157287,63578.0,63571.0,0.314608]
["bitfinex","BTCUSD",1726756453307,0.32156,63581.0,63569.0,0.001]
["bitfinex","BTCUSD",1726756453308,0.16428,63581.0,63574.0,0.314592]
["bitfinex","BTCUSD",1726756453529,0.16428,63581.0,63569.0,0.001]
["bitfinex","BTCUSD",1726756453530,0.47884,63581.0,63580.0,0.001]
["bitfinex","BTCUSD",1726756453766,0.47184,63581.0,63580.0,0.001]
["bitfinex","BTCUSD",1726756454898,1.02885267,63581.0,63580.0,0.001]
["bitfinex","BTCUSD",1726756455121,1.02885267,63581.0,63565.0,0.39324039]
["bitfinex","BTCUSD",1726756455122,0.157311,63569.0,63565.0,0.23592139]
["bitfinex","BTCUSD",1726756455355,0.157309,63569.0,63565.0,0.23592139]
["bitfinex","BTCUSD",1726756455639,0.0987,63579.0,63563.0,0.314645]
["bitfinex","BTCUSD",1726756455640,0.314608,63572.0,63563.0,0.314645]
["bitfinex","BTCUSD",1726756455862,0.31461,63571.0,63565.0,0.157317]
["bitfinex","BTCUSD",1726756456088,0.33462139,63579.0,63567.0,0.94387113]
["bitfinex","BTCUSD",1726756456089,0.314585,63576.0,63567.0,0.94387113]
["bitfinex","BTCUSD",1726756456310,0.16305367,63578.0,63562.0,0.001654]
["bitfinex","BTCUSD",1726756456547,0.314594,63574.0,63562.0,0.001654]
["bitfinex","BTCUSD",1726756456777,1.10116713,63575.0,63570.0,0.157305]
["bitfinex","BTCUSD",1726756457014,0.157297,63574.0,63570.0,0.157306]
["bitfinex","BTCUSD",1726756457243,0.157297,63574.0,63568.0,0.314619]
["bitfinex","BTCUSD",1726756457244,0.1573,63573.0,63569.0,0.157308]
["bitfinex","BTCUSD",1726756457509,0.1573,63573.0,63567.0,0.157313]
["bitfinex","BTCUSD",1726756457510,0.157304,63571.0,63567.0,0.157313]
["bitfinex","BTCUSD",1726756457744,0.1573,63573.0,63569.0,0.157309]
["bitfinex","BTCUSD",1726756457971,0.16305367,63578.0,63563.0,0.94387113]
["bitfinex","BTCUSD",1726756458202,0.157295,63575.0,63572.0,0.157301]
["bitfinex","BTCUSD",1726756458651,0.157292,63576.0,63572.0,0.157301]
["bitfinex","BTCUSD",1726756458874,0.157294,63576.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726756459103,0.157294,63576.0,63572.0,0.1573]
["bitfinex","BTCUSD",1726756459104,0.157292,63576.0,63572.0,0.1573]
["bitfinex","BTCUSD",1726756459350,0.314607,63572.0,63565.0,0.94387113]
["bitfinex","BTCUSD",1726756459615,0.157324,63563.0,63562.0,0.001654]
["bitfinex","BTCUSD",1726756459851,0.63502567,63563.0,63562.0,0.001654]
["bitfinex","BTCUSD",1726756460098,1.83916619,63563.0,63562.0,0.001654]
["bitfinex","BTCUSD",1726756460554,1.52451819,63563.0,63562.0,0.001654]
["bitfinex","BTCUSD",1726756460817,1.52651819,63563.0,63562.0,0.001654]
["bitfinex","BTCUSD",1726756461289,1.67917001,63563.0,63562.0,0.001654]
["bitfinex","BTCUSD",1726756461522,1.99381801,63563.0,63562.0,0.001654]
["bitfinex","BTCUSD",1726756461754,1.34162167,63563.0,63562.0,0.001654]
["bitfinex","BTCUSD",1726756462200,1.34362167,63563.0,63562.0,0.002654]
["bitfinex","BTCUSD",1726756462449,1.34562167,63563.0,63562.0,0.002654]
["bitfinex","BTCUSD",1726756462689,1.34562167,63563.0,63533.0,0.316444]
["bitfinex","BTCUSD",1726756462690,0.157381,63540.0,63537.0,0.2359882]
["bitfinex","BTCUSD",1726756462924,0.27423715,63553.0,63538.0,0.314769]
["bitfinex","BTCUSD",1726756462925,0.314739,63545.0,63538.0,0.314769]
["bitfinex","BTCUSD",1726756463153,0.314743,63544.0,63537.0,0.2359882]
["bitfinex","BTCUSD",1726756463443,0.314743,63544.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756463444,0.472143,63540.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756463905,0.314743,63544.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756464156,0.786905,63540.0,63539.0,0.0052043]
["bitfinex","BTCUSD",1726756464393,0.16305367,63540.0,63539.0,0.0052043]
["bitfinex","BTCUSD",1726756464629,0.16305367,63540.0,63539.0,0.0002043]
["bitfinex","BTCUSD",1726756465100,0.16305367,63540.0,63539.0,0.1575873]
["bitfinex","BTCUSD",1726756465335,0.008,63545.0,63542.0,0.157375]
["bitfinex","BTCUSD",1726756465572,0.0762,63551.0,63537.0,0.27423715]
["bitfinex","BTCUSD",1726756465796,0.94412362,63549.0,63537.0,0.27423715]
["bitfinex","BTCUSD",1726756466065,0.007,63540.0,63539.0,0.314767]
["bitfinex","BTCUSD",1726756466304,0.005,63540.0,63539.0,0.786917]
["bitfinex","BTCUSD",1726756466526,0.94412362,63549.0,63544.0,0.314741]
["bitfinex","BTCUSD",1726756466753,0.94412362,63549.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726756467215,0.157358,63550.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726756467449,0.406099,63553.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726756467738,0.1,63563.0,63548.0,0.94412362]
["bitfinex","BTCUSD",1726756467739,0.314669,63559.0,63548.0,0.94412362]
["bitfinex","BTCUSD",1726756467965,0.157348,63554.0,63548.0,0.314721]
["bitfinex","BTCUSD",1726756468204,0.314686,63556.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726756468443,0.157345,63555.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726756468674,0.157351,63553.0,63546.0,0.314731]
["bitfinex","BTCUSD",1726756468902,0.003,63550.0,63547.0,0.314726]
["bitfinex","BTCUSD",1726756469139,0.157345,63555.0,63549.0,0.314717]
["bitfinex","BTCUSD",1726756469378,0.314679,63557.0,63550.0,0.315711]
["bitfinex","BTCUSD",1726756469379,0.157341,63557.0,63550.0,0.315711]
["bitfinex","BTCUSD",1726756469611,0.157344,63555.0,63551.0,0.157352]
["bitfinex","BTCUSD",1726756469846,0.157344,63555.0,63550.0,0.158354]
["bitfinex","BTCUSD",1726756470086,0.003,63556.0,63550.0,0.001]
["bitfinex","BTCUSD",1726756470087,0.314694,63554.0,63550.0,0.001]
["bitfinex","BTCUSD",1726756470322,0.47206,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1726756470524,0.63511367,63551.0,63550.0,0.001]
["bitfinex","BTCUSD",1726756470755,0.16305367,63551.0,63539.0,0.94412362]
["bitfinex","BTCUSD",1726756471040,0.002,63555.0,63539.0,0.94412362]
["bitfinex","BTCUSD",1726756471041,0.16305367,63550.0,63539.0,0.94412362]
["bitfinex","BTCUSD",1726756471257,0.157367,63546.0,63540.0,0.31476]
["bitfinex","BTCUSD",1726756471484,0.16505367,63550.0,63540.0,0.31476]
["bitfinex","BTCUSD",1726756471485,0.314719,63549.0,63540.0,0.31476]
["bitfinex","BTCUSD",1726756471699,0.157364,63547.0,63543.0,0.157373]
["bitfinex","BTCUSD",1726756471921,0.157366,63546.0,63540.0,0.31476]
["bitfinex","BTCUSD",1726756472137,0.157366,63546.0,63542.0,0.157374]
["bitfinex","BTCUSD",1726756472388,0.157366,63546.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726756472616,0.314734,63546.0,63537.0,0.314777]
["bitfinex","BTCUSD",1726756472869,0.15737,63545.0,63539.0,0.001654]
["bitfinex","BTCUSD",1726756473092,0.15737,63545.0,63541.0,0.157377]
["bitfinex","BTCUSD",1726756473602,0.32041867,63547.0,63542.0,0.157375]
["bitfinex","BTCUSD",1726756473815,0.32041867,63547.0,63541.0,0.001]
["bitfinex","BTCUSD",1726756473816,0.16305367,63546.0,63541.0,0.001]
["bitfinex","BTCUSD",1726756474027,0.157367,63546.0,63541.0,0.001]
["bitfinex","BTCUSD",1726756474238,0.314714,63550.0,63542.0,0.94412362]
["bitfinex","BTCUSD",1726756474458,0.063067,63561.0,63539.0,0.001654]
["bitfinex","BTCUSD",1726756474459,0.16305367,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1726756474700,0.314669,63559.0,63543.0,0.94412362]
["bitfinex","BTCUSD",1726756474701,0.314679,63557.0,63543.0,0.94412362]
["bitfinex","BTCUSD",1726756474917,0.157349,63553.0,63549.0,0.157357]
["bitfinex","BTCUSD",1726756475142,0.16305367,63553.0,63542.0,0.27423715]
["bitfinex","BTCUSD",1726756475364,0.157342,63556.0,63546.0,0.94412362]
["bitfinex","BTCUSD",1726756475567,0.157337,63558.0,63553.0,0.157346]
["bitfinex","BTCUSD",1726756475781,0.157329,63561.0,63557.0,0.157337]
["bitfinex","BTCUSD",1726756476014,0.003,63557.0,63555.0,0.157341]
["bitfinex","BTCUSD",1726756476225,0.160339,63557.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726756476433,0.47771967,63560.0,63556.0,0.157339]
["bitfinex","BTCUSD",1726756476434,0.16305367,63560.0,63556.0,0.157339]
["bitfinex","BTCUSD",1726756476869,0.157334,63559.0,63556.0,0.157339]
["bitfinex","BTCUSD",1726756477074,0.157334,63559.0,63557.0,0.001]
["bitfinex","BTCUSD",1726756477283,0.157336,63558.0,63557.0,0.001]
["bitfinex","BTCUSD",1726756477494,0.157336,63558.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726756477495,0.157336,63558.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726756477702,0.157335,63559.0,63555.0,0.157343]
["bitfinex","BTCUSD",1726756477939,0.157336,63558.0,63556.0,0.001]
["bitfinex","BTCUSD",1726756478349,0.17005367,63560.0,63556.0,0.001]
["bitfinex","BTCUSD",1726756478649,0.786695,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1726756478839,1.54066382,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1726756479382,2.04864182,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1726756479590,2.04664182,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1726756480009,0.472135,63541.0,63540.0,0.23600491]
["bitfinex","BTCUSD",1726756480228,0.63518867,63541.0,63540.0,0.23600491]
["bitfinex","BTCUSD",1726756480483,0.32043167,63541.0,63540.0,0.23600491]
["bitfinex","BTCUSD",1726756480692,0.472143,63540.0,63539.0,0.001654]
["bitfinex","BTCUSD",1726756480920,0.32043467,63540.0,63539.0,0.001654]
["bitfinex","BTCUSD",1726756481162,0.31472,63549.0,63539.0,0.001654]
["bitfinex","BTCUSD",1726756481392,0.23600491,63547.0,63539.0,0.001654]
["bitfinex","BTCUSD",1726756481605,0.157381,63540.0,63539.0,0.001654]
["bitfinex","BTCUSD",1726756481817,0.16305367,63540.0,63539.0,0.001654]
["bitfinex","BTCUSD",1726756482032,0.32043467,63540.0,63539.0,0.001654]
["bitfinex","BTCUSD",1726756482249,0.16305367,63540.0,63539.0,0.162037]
["bitfinex","BTCUSD",1726756482491,0.16305367,63540.0,63539.0,0.004654]
["bitfinex","BTCUSD",1726756482960,0.16305367,63540.0,63539.0,0.162037]
["bitfinex","BTCUSD",1726756483176,0.16305367,63540.0,63539.0,0.004654]
["bitfinex","BTCUSD",1726756483414,0.16305367,63540.0,63539.0,0.166037]
["bitfinex","BTCUSD",1726756483570,0.157362,63548.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726756483816,0.157342,63556.0,63544.0,0.314742]
["bitfinex","BTCUSD",1726756483981,0.9441979,63553.0,63549.0,0.314714]
["bitfinex","BTCUSD",1726756484158,0.9441979,63553.0,63539.0,0.008654]
["bitfinex","BTCUSD",1726756484159,0.16305367,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726756484388,0.314654,63562.0,63555.0,0.314685]
["bitfinex","BTCUSD",1726756484389,0.157327,63562.0,63555.0,0.314685]
["bitfinex","BTCUSD",1726756484609,0.0767,63565.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726756484610,0.000827,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726756485537,0.158166,63557.0,63555.0,0.001]
["bitfinex","BTCUSD",1726756485752,0.158166,63557.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726756485753,0.000827,63557.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726756485982,0.16388067,63557.0,63542.0,0.27423715]
["bitfinex","BTCUSD",1726756486197,0.16688067,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1726756486888,0.16688067,63557.0,63556.0,0.787707]
["bitfinex","BTCUSD",1726756487121,0.16688067,63557.0,63556.0,0.001]
["bitfinex","BTCUSD",1726756487351,0.000827,63557.0,63556.0,0.472024]
["bitfinex","BTCUSD",1726756487575,0.000827,63557.0,63556.0,0.787707]
["bitfinex","BTCUSD",1726756487576,0.014827,63557.0,63556.0,0.787707]
["bitfinex","BTCUSD",1726756487803,0.017827,63557.0,63556.0,0.158341]
["bitfinex","BTCUSD",1726756488025,0.32121967,63557.0,63549.0,0.314713]
["bitfinex","BTCUSD",1726756488235,0.16305367,63556.0,63553.0,0.157347]
["bitfinex","BTCUSD",1726756488679,0.16305367,63556.0,63552.0,0.3147]
["bitfinex","BTCUSD",1726756488929,0.16305367,63556.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726756489338,0.16305367,63556.0,63549.0,0.001]
["bitfinex","BTCUSD",1726756489540,0.157356,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1726756489788,0.94983367,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1726756490220,1.26454567,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1726756490462,0.94983367,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1726756490679,0.157369,63545.0,63541.0,0.157377]
["bitfinex","BTCUSD",1726756490935,0.16305367,63544.0,63540.0,0.23602533]
["bitfinex","BTCUSD",1726756491121,0.16305367,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1726756491407,0.16305367,63544.0,63541.0,0.314756]
["bitfinex","BTCUSD",1726756491408,0.55069333,63559.0,63540.0,0.23602533]
["bitfinex","BTCUSD",1726756491595,0.003,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1726756491833,0.000827,63557.0,63544.0,0.9441459]
["bitfinex","BTCUSD",1726756492046,0.000827,63557.0,63541.0,0.27423715]
["bitfinex","BTCUSD",1726756492047,0.9441459,63555.0,63551.0,0.157352]
["bitfinex","BTCUSD",1726756492299,0.000827,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726756492514,0.000827,63557.0,63556.0,0.472024]
["bitfinex","BTCUSD",1726756493212,0.000827,63557.0,63556.0,0.786707]
["bitfinex","BTCUSD",1726756493709,0.000827,63557.0,63556.0,1.10139]
["bitfinex","BTCUSD",1726756493967,0.006827,63557.0,63556.0,1.10139]
["bitfinex","BTCUSD",1726756494443,0.000827,63557.0,63556.0,1.10139]
["bitfinex","BTCUSD",1726756494665,0.006827,63557.0,63556.0,1.10239]
["bitfinex","BTCUSD",1726756494874,0.000827,63557.0,63556.0,1.10139]
["bitfinex","BTCUSD",1726756495107,0.000827,63557.0,63556.0,1.416073]
["bitfinex","BTCUSD",1726756495342,0.001827,63557.0,63556.0,1.10839]
["bitfinex","BTCUSD",1726756496027,0.001827,63557.0,63556.0,1.11439]
["bitfinex","BTCUSD",1726756496028,0.002827,63557.0,63556.0,1.11439]
["bitfinex","BTCUSD",1726756497896,0.002827,63557.0,63556.0,1.31039]
["bitfinex","BTCUSD",1726756498129,0.002827,63557.0,63556.0,1.81312667]
["bitfinex","BTCUSD",1726756498387,0.23601048,63578.0,63577.0,0.257289]
["bitfinex","BTCUSD",1726756498626,0.0042043,63587.0,63580.0,1.200974]
["bitfinex","BTCUSD",1726756500038,0.0042043,63587.0,63580.0,1.515538]
["bitfinex","BTCUSD",1726756500508,0.0042043,63587.0,63580.0,1.597338]
["bitfinex","BTCUSD",1726756500730,0.0042043,63587.0,63580.0,1.282774]
["bitfinex","BTCUSD",1726756500967,0.0042043,63587.0,63580.0,1.291774]
["bitfinex","BTCUSD",1726756501198,0.0042043,63587.0,63580.0,1.209974]
["bitfinex","BTCUSD",1726756501795,0.0042043,63587.0,63580.0,1.524538]
["bitfinex","BTCUSD",1726756501905,0.0042043,63587.0,63580.0,1.209974]
["bitfinex","BTCUSD",1726756502152,0.0042043,63587.0,63580.0,2.02515567]
["bitfinex","BTCUSD",1726756502635,0.0042043,63587.0,63580.0,2.02715567]
["bitfinex","BTCUSD",1726756503847,0.0042043,63587.0,63580.0,2.01815567]
["bitfinex","BTCUSD",1726756504087,0.001827,63581.0,63580.0,2.03015567]
["bitfinex","BTCUSD",1726756504336,0.001827,63581.0,63580.0,2.05018868]
["bitfinex","BTCUSD",1726756504685,0.001827,63581.0,63580.0,2.04818868]
["bitfinex","BTCUSD",1726756504919,0.001827,63581.0,63580.0,1.73362468]
["bitfinex","BTCUSD",1726756505163,0.001827,63581.0,63580.0,1.541538]
["bitfinex","BTCUSD",1726756505637,0.001827,63581.0,63580.0,1.70459167]
["bitfinex","BTCUSD",1726756506125,0.000827,63581.0,63580.0,1.69259167]
["bitfinex","BTCUSD",1726756506361,0.001827,63581.0,63580.0,1.70159167]
["bitfinex","BTCUSD",1726756506597,0.001827,63581.0,63580.0,1.68759167]
["bitfinex","BTCUSD",1726756506804,0.001827,63581.0,63580.0,1.69959167]
["bitfinex","BTCUSD",1726756507068,0.000827,63581.0,63580.0,1.212974]
["bitfinex","BTCUSD",1726756507315,0.000827,63581.0,63580.0,1.200974]
["bitfinex","BTCUSD",1726756507542,0.000827,63581.0,63580.0,1.214974]
["bitfinex","BTCUSD",1726756507764,0.001827,63581.0,63580.0,1.213974]
["bitfinex","BTCUSD",1726756508004,0.001827,63581.0,63580.0,1.69159167]
["bitfinex","BTCUSD",1726756508249,0.0031496,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1726756508496,0.0031496,63597.0,63596.0,2.00257282]
["bitfinex","BTCUSD",1726756508755,0.0031496,63597.0,63596.0,2.02557282]
["bitfinex","BTCUSD",1726756508996,0.0031496,63597.0,63596.0,2.00257282]
["bitfinex","BTCUSD",1726756509213,0.0031496,63597.0,63596.0,1.200697]
["bitfinex","BTCUSD",1726756509903,0.0031496,63597.0,63594.0,0.157246]
["bitfinex","BTCUSD",1726756510134,0.0031496,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1726756510360,0.0031496,63597.0,63596.0,0.786212]
["bitfinex","BTCUSD",1726756510646,0.0031496,63597.0,63596.0,0.014]
["bitfinex","BTCUSD",1726756510881,0.0031496,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726756511154,0.0031496,63597.0,63591.0,0.314505]
["bitfinex","BTCUSD",1726756511155,0.0039766,63597.0,63591.0,0.314505]
["bitfinex","BTCUSD",1726756511419,0.0039766,63597.0,63592.0,0.314504]
["bitfinex","BTCUSD",1726756511636,0.0039766,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726756511880,0.0039766,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1726756512096,0.0049766,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1726756512579,0.0039766,63597.0,63596.0,0.786212]
["bitfinex","BTCUSD",1726756512840,0.0049766,63597.0,63596.0,0.786212]
["bitfinex","BTCUSD",1726756513086,0.0039766,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726756513555,0.0039766,63597.0,63594.0,0.157245]
["bitfinex","BTCUSD",1726756513556,0.0049766,63597.0,63594.0,0.157245]
["bitfinex","BTCUSD",1726756513789,0.0039766,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1726756514011,0.0049766,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726756514463,0.0049766,63597.0,63592.0,0.157251]
["bitfinex","BTCUSD",1726756514464,0.157242,63596.0,63592.0,0.157251]
["bitfinex","BTCUSD",1726756514697,0.0039766,63597.0,63594.0,0.157245]
["bitfinex","BTCUSD",1726756514698,0.16703027,63597.0,63594.0,0.157245]
["bitfinex","BTCUSD",1726756514939,0.16703027,63597.0,63586.0,0.23586945]
["bitfinex","BTCUSD",1726756514940,0.16903027,63597.0,63586.0,0.23586945]
["bitfinex","BTCUSD",1726756515194,0.0069766,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726756515422,0.0059766,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1726756515899,0.0059766,63597.0,63596.0,0.786212]
["bitfinex","BTCUSD",1726756516134,0.0059766,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1726756516374,0.0049766,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1726756516860,0.0039766,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726756517098,0.0039766,63597.0,63596.0,0.472727]
["bitfinex","BTCUSD",1726756517797,0.1612166,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1726756518019,0.63875027,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1726756518254,0.32427027,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1726756518491,0.32427027,63597.0,63591.0,0.314508]
["bitfinex","BTCUSD",1726756518492,0.16703027,63597.0,63591.0,0.314508]
["bitfinex","BTCUSD",1726756518749,0.31529767,63596.0,63585.0,0.27423715]
["bitfinex","BTCUSD",1726756518985,0.15805367,63596.0,63594.0,0.157246]
["bitfinex","BTCUSD",1726756519229,0.31529667,63596.0,63592.0,0.157251]
["bitfinex","BTCUSD",1726756519699,0.31529567,63596.0,63592.0,0.157251]
["bitfinex","BTCUSD",1726756519961,0.31529567,63596.0,63593.0,0.157249]
["bitfinex","BTCUSD",1726756520181,0.31529567,63596.0,63589.0,0.314518]
["bitfinex","BTCUSD",1726756520182,0.157247,63594.0,63589.0,0.314518]
["bitfinex","BTCUSD",1726756520436,0.0039766,63597.0,63580.0,0.37423715]
["bitfinex","BTCUSD",1726756520437,0.16305367,63593.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756520663,0.314513,63591.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726756520879,0.157279,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756521097,0.16305367,63590.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756521098,0.314551,63583.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756521323,0.157279,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756521796,0.94945067,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756522074,1.35710967,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756522533,1.35810967,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756522975,1.04255067,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756523198,1.04355067,63581.0,63580.0,0.101]
["bitfinex","BTCUSD",1726756523438,1.35810967,63581.0,63580.0,0.101]
["bitfinex","BTCUSD",1726756523680,1.35710967,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756523919,1.35910967,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756524141,1.63334682,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756524681,1.63534682,63581.0,63580.0,0.102]
["bitfinex","BTCUSD",1726756524903,1.62834682,63581.0,63580.0,0.102]
["bitfinex","BTCUSD",1726756525160,1.63034682,63581.0,63580.0,0.102]
["bitfinex","BTCUSD",1726756525417,1.35410967,63581.0,63580.0,0.102]
["bitfinex","BTCUSD",1726756525916,1.03955067,63581.0,63580.0,0.102]
["bitfinex","BTCUSD",1726756526436,0.33182139,63594.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756526669,0.16305367,63593.0,63582.0,0.31455]
["bitfinex","BTCUSD",1726756526915,0.16305367,63593.0,63590.0,0.157256]
["bitfinex","BTCUSD",1726756527148,0.16305367,63593.0,63583.0,0.27423715]
["bitfinex","BTCUSD",1726756527149,0.16305367,63593.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726756527372,0.16305367,63593.0,63588.0,0.314524]
["bitfinex","BTCUSD",1726756527561,0.16305367,63593.0,63588.0,0.15726]
["bitfinex","BTCUSD",1726756527778,0.314507,63592.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726756527996,0.32030767,63592.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726756528248,0.0039766,63597.0,63589.0,0.94357426]
["bitfinex","BTCUSD",1726756528500,0.0039766,63597.0,63592.0,0.314504]
["bitfinex","BTCUSD",1726756528718,0.0039766,63597.0,63596.0,0.786212]
["bitfinex","BTCUSD",1726756529470,0.0039766,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726756529706,0.0049766,63597.0,63596.0,0.471727]
["bitfinex","BTCUSD",1726756529950,0.0049766,63597.0,63584.0,0.1]
["bitfinex","BTCUSD",1726756529951,0.16703027,63597.0,63584.0,0.1]
["bitfinex","BTCUSD",1726756530169,0.16703027,63597.0,63594.0,0.157246]
["bitfinex","BTCUSD",1726756530396,0.63875027,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1726756530877,0.95323027,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1726756531117,0.63875027,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1726756531586,0.95323027,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1726756531803,0.64369978,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1726756532607,0.314485,63596.0,63594.0,0.001]
["bitfinex","BTCUSD",1726756532610,0.157247,63595.0,63594.0,0.001]
["bitfinex","BTCUSD",1726756532878,0.15725,63593.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726756533114,0.16305367,63592.0,63588.0,0.23588244]
["bitfinex","BTCUSD",1726756533359,0.16305367,63592.0,63581.0,0.55043744]
["bitfinex","BTCUSD",1726756533360,0.157277,63582.0,63581.0,0.23588244]
["bitfinex","BTCUSD",1726756533613,0.471814,63585.0,63581.0,0.23588244]
["bitfinex","BTCUSD",1726756533851,0.00495865,63582.0,63581.0,0.39316144]
["bitfinex","BTCUSD",1726756534092,0.00495865,63582.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756534093,0.157279,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756534322,0.16305367,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756534561,0.16799109,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756534795,0.63982909,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756535274,0.16799109,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756535764,0.32527009,63581.0,63580.0,0.1]
["bitfinex","BTCUSD",1726756535992,0.16799109,63581.0,63580.0,0.101]
["bitfinex","BTCUSD",1726756536518,0.00493742,63581.0,63580.0,1.201974]
["bitfinex","BTCUSD",1726756536734,0.00493742,63581.0,63580.0,0.88741]
["bitfinex","BTCUSD",1726756536958,0.314497,63594.0,63583.0,0.314548]
["bitfinex","BTCUSD",1726756537184,0.16305367,63593.0,63585.0,0.314538]
["bitfinex","BTCUSD",1726756537413,0.16305367,63593.0,63581.0,0.314557]
["bitfinex","BTCUSD",1726756537414,0.314505,63592.0,63581.0,0.314557]
["bitfinex","BTCUSD",1726756537641,0.157257,63590.0,63584.0,0.157269]
["bitfinex","BTCUSD",1726756537873,0.16305367,63589.0,63584.0,0.157269]
["bitfinex","BTCUSD",1726756538147,0.16801108,63589.0,63584.0,0.157269]
["bitfinex","BTCUSD",1726756538600,0.32527008,63589.0,63584.0,0.157269]
["bitfinex","BTCUSD",1726756538854,0.16801108,63589.0,63584.0,0.157269]
["bitfinex","BTCUSD",1726756539043,0.32527108,63589.0,63584.0,0.157269]
["bitfinex","BTCUSD",1726756539250,0.16801108,63589.0,63584.0,0.157269]
["bitfinex","BTCUSD",1726756539488,0.16901108,63589.0,63584.0,0.158269]
["bitfinex","BTCUSD",1726756539645,0.32627108,63589.0,63584.0,0.158269]
["bitfinex","BTCUSD",1726756539869,0.23318899,63589.0,63584.0,0.001]
["bitfinex","BTCUSD",1726756540179,0.157269,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1726756540331,0.94940067,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1726756540485,0.95436021,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1726756540692,0.95436021,63585.0,63573.0,0.94355942]
["bitfinex","BTCUSD",1726756540693,0.157287,63578.0,63573.0,0.94355942]
["bitfinex","BTCUSD",1726756540903,0.16305367,63577.0,63573.0,1.10085742]
["bitfinex","BTCUSD",1726756541116,0.16801266,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1726756541312,0.16801266,63577.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726756541677,0.16305367,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1726756542098,0.314527,63588.0,63577.0,0.314574]
["bitfinex","BTCUSD",1726756542357,0.157275,63583.0,63577.0,0.314574]
["bitfinex","BTCUSD",1726756542590,0.16305367,63583.0,63569.0,0.94355942]
["bitfinex","BTCUSD",1726756542800,0.00495788,63582.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726756543017,0.00495788,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726756543247,0.16801155,63582.0,63576.0,0.319583]
["bitfinex","BTCUSD",1726756543468,0.16305367,63581.0,63576.0,0.004]
["bitfinex","BTCUSD",1726756543689,0.21130913,63581.0,63576.0,0.004]
["bitfinex","BTCUSD",1726756543887,0.157289,63577.0,63576.0,0.004]
["bitfinex","BTCUSD",1726756544113,0.157292,63576.0,63571.0,0.157302]
["bitfinex","BTCUSD",1726756544342,0.16305367,63576.0,63569.0,0.94355942]
["bitfinex","BTCUSD",1726756544556,0.00495792,63575.0,63574.0,0.157295]
["bitfinex","BTCUSD",1726756544773,0.00495792,63575.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726756544985,0.00495792,63575.0,63572.0,0.314601]
["bitfinex","BTCUSD",1726756544986,0.00495792,63575.0,63564.0,0.1]
["bitfinex","BTCUSD",1726756545203,0.00495792,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726756545423,0.00495792,63575.0,63562.0,0.94355942]
["bitfinex","BTCUSD",1726756545424,0.16801159,63575.0,63558.0,0.27423715]
["bitfinex","BTCUSD",1726756545652,0.314613,63571.0,63562.0,1.10088442]
["bitfinex","BTCUSD",1726756545897,0.16798649,63570.0,63562.0,0.94355942]
["bitfinex","BTCUSD",1726756546113,0.16798649,63570.0,63565.0,0.314635]
["bitfinex","BTCUSD",1726756546347,0.16798649,63570.0,63564.0,0.006]
["bitfinex","BTCUSD",1726756546784,0.16798649,63570.0,63562.0,0.157325]
["bitfinex","BTCUSD",1726756546999,0.44222364,63570.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756547212,0.157336,63558.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756547419,0.32038967,63558.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756547649,0.32532444,63558.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756547865,0.16798844,63558.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756548072,0.67252988,63558.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756548277,0.98720288,63558.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756548715,0.5991804,63558.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756549163,0.16665052,63558.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756549593,0.16665052,63558.0,63557.0,0.002654]
["bitfinex","BTCUSD",1726756549862,0.32398652,63558.0,63557.0,0.002654]
["bitfinex","BTCUSD",1726756550077,0.32398652,63558.0,63557.0,0.004654]
["bitfinex","BTCUSD",1726756550301,0.00567499,63558.0,63557.0,0.004654]
["bitfinex","BTCUSD",1726756550518,0.00567499,63558.0,63557.0,0.161993]
["bitfinex","BTCUSD",1726756550748,0.63506267,63558.0,63557.0,0.004654]
["bitfinex","BTCUSD",1726756550967,0.64069459,63558.0,63557.0,0.004654]
["bitfinex","BTCUSD",1726756551903,0.64069459,63558.0,63557.0,0.003654]
["bitfinex","BTCUSD",1726756551904,0.32602159,63558.0,63557.0,0.003654]
["bitfinex","BTCUSD",1726756552122,0.16968559,63558.0,63557.0,0.004654]
["bitfinex","BTCUSD",1726756552347,0.32702159,63558.0,63557.0,0.004654]
["bitfinex","BTCUSD",1726756552581,0.32702159,63558.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756552582,1.03846759,63558.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756552824,1.35014059,63558.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756553081,1.13006759,63558.0,63557.0,0.002654]
["bitfinex","BTCUSD",1726756553297,1.13006759,63558.0,63557.0,0.003654]
["bitfinex","BTCUSD",1726756553298,1.44874059,63558.0,63557.0,0.003654]
["bitfinex","BTCUSD",1726756553534,1.56245866,63558.0,63557.0,0.002654]
["bitfinex","BTCUSD",1726756553795,1.44374059,63558.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756554022,1.44374059,63558.0,63557.0,0.002654]
["bitfinex","BTCUSD",1726756554023,1.44774059,63558.0,63557.0,0.002654]
["bitfinex","BTCUSD",1726756554288,1.44374059,63558.0,63557.0,0.001654]
["bitfinex","BTCUSD",1726756554870,1.44474059,63558.0,63557.0,0.002654]
["bitfinex","BTCUSD",1726756555121,1.44474059,63558.0,63548.0,0.001654]
["bitfinex","BTCUSD",1726756555122,1.103509,63549.0,63548.0,0.001654]
["bitfinex","BTCUSD",1726756555364,1.54079982,63549.0,63548.0,0.001654]
["bitfinex","BTCUSD",1726756555638,1.54546636,63549.0,63548.0,0.001654]
["bitfinex","BTCUSD",1726756556346,1.54546636,63549.0,63539.0,0.0058583]
["bitfinex","BTCUSD",1726756556347,0.786905,63540.0,63539.0,0.0058583]
["bitfinex","BTCUSD",1726756556575,1.26672067,63540.0,63539.0,0.0058583]
["bitfinex","BTCUSD",1726756556813,1.27177051,63540.0,63539.0,0.0058583]
["bitfinex","BTCUSD",1726756557499,0.95800851,63540.0,63539.0,0.0068583]
["bitfinex","BTCUSD",1726756557752,0.64524651,63540.0,63539.0,0.0068583]
["bitfinex","BTCUSD",1726756557981,0.64524651,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756557982,0.64324651,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756558204,0.64324651,63540.0,63539.0,0.1592413]
["bitfinex","BTCUSD",1726756558205,0.00804984,63540.0,63539.0,0.1592413]
["bitfinex","BTCUSD",1726756558428,0.003,63540.0,63539.0,0.7887753]
["bitfinex","BTCUSD",1726756558644,0.006,63540.0,63539.0,0.4750083]
["bitfinex","BTCUSD",1726756558856,0.003,63540.0,63539.0,0.7887753]
["bitfinex","BTCUSD",1726756559071,0.55268877,63557.0,63539.0,0.7887753]
["bitfinex","BTCUSD",1726756559072,0.23600677,63557.0,63539.0,0.3156253]
["bitfinex","BTCUSD",1726756559306,0.23600677,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1726756559518,0.16896612,63556.0,63549.0,0.157356]
["bitfinex","BTCUSD",1726756559742,0.314658,63561.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756559743,0.16974064,63550.0,63548.0,0.157361]
["bitfinex","BTCUSD",1726756559962,0.16305367,63549.0,63545.0,0.314737]
["bitfinex","BTCUSD",1726756560182,0.16305367,63549.0,63539.0,0.0008583]
["bitfinex","BTCUSD",1726756560183,0.16973756,63549.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756560412,0.16973756,63549.0,63548.0,0.001656]
["bitfinex","BTCUSD",1726756560660,0.32709556,63549.0,63548.0,0.001656]
["bitfinex","BTCUSD",1726756560907,0.16973756,63549.0,63548.0,0.001656]
["bitfinex","BTCUSD",1726756561374,0.16973756,63549.0,63548.0,0.159017]
["bitfinex","BTCUSD",1726756561588,0.16973756,63549.0,63548.0,0.001656]
["bitfinex","BTCUSD",1726756562480,0.16973756,63549.0,63548.0,0.002656]
["bitfinex","BTCUSD",1726756562915,0.17373756,63549.0,63548.0,0.161017]
["bitfinex","BTCUSD",1726756563188,0.16973756,63549.0,63548.0,0.473739]
["bitfinex","BTCUSD",1726756563380,0.34606932,63549.0,63548.0,0.002656]
["bitfinex","BTCUSD",1726756563589,0.96252956,63549.0,63548.0,0.003656]
["bitfinex","BTCUSD",1726756563802,0.95852956,63549.0,63548.0,0.002656]
["bitfinex","BTCUSD",1726756564060,0.95852956,63549.0,63533.0,0.316446]
["bitfinex","BTCUSD",1726756564061,0.472143,63540.0,63536.0,0.23604019]
["bitfinex","BTCUSD",1726756564290,1.03005867,63540.0,63536.0,0.23604019]
["bitfinex","BTCUSD",1726756564532,0.71529667,63540.0,63536.0,0.23604019]
["bitfinex","BTCUSD",1726756564735,1.03667858,63540.0,63536.0,0.23604019]
["bitfinex","BTCUSD",1726756565189,1.03667858,63540.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756565426,0.72191658,63540.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756565652,1.03667858,63540.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756565890,0.40715458,63540.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756566098,1.03667858,63540.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756566325,1.5677531,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756566547,1.46282067,63540.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756566757,1.45743691,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756566971,1.45343691,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756567207,1.59213691,63540.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756567431,1.75522249,63540.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756567643,1.75522249,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756567644,1.75122249,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756567865,1.25437491,63540.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756568089,1.25237491,63540.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756568355,0.17366991,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756568787,0.97257491,63540.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756569031,0.81034842,63540.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756569270,0.64581291,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756569557,0.65981291,63540.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756569724,0.97057491,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756569947,0.64381291,63540.0,63539.0,0.0008583]
["bitfinex","BTCUSD",1726756570166,1.40119335,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756570393,1.41319335,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756570838,1.38152122,63540.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756571056,1.69228322,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756571270,1.69228322,63540.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756571503,1.79208322,63540.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756571713,1.78008322,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756571929,1.9431688,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756572186,1.17808407,63540.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756572413,1.18008407,63540.0,63539.0,0.0028583]
["bitfinex","BTCUSD",1726756572626,1.16808407,63540.0,63539.0,0.0018583]
["bitfinex","BTCUSD",1726756573053,1.16008407,63540.0,63539.0,0.0008583]
["bitfinex","BTCUSD",1726756573272,1.62942994,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756573512,1.32266794,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756573955,1.32666794,63540.0,63539.0,0.0045143]
["bitfinex","BTCUSD",1726756574178,1.32666794,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756574179,0.75952207,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756574607,0.19137907,63540.0,63539.0,0.1618973]
["bitfinex","BTCUSD",1726756574870,0.18330045,63540.0,63539.0,0.7904313]
["bitfinex","BTCUSD",1726756575095,0.03836861,63540.0,63539.0,0.7914313]
["bitfinex","BTCUSD",1726756575304,0.024,63540.0,63539.0,1.1061983]
["bitfinex","BTCUSD",1726756575516,0.000828,63550.0,63548.0,0.157359]
["bitfinex","BTCUSD",1726756575750,0.39909386,63549.0,63548.0,0.157359]
["bitfinex","BTCUSD",1726756576004,0.01444261,63549.0,63548.0,0.786803]
["bitfinex","BTCUSD",1726756576211,0.000828,63550.0,63548.0,0.944166]
["bitfinex","BTCUSD",1726756576449,0.000828,63550.0,63549.0,1.101509]
["bitfinex","BTCUSD",1726756578085,0.000828,63550.0,63549.0,1.102509]
["bitfinex","BTCUSD",1726756578770,0.000828,63550.0,63549.0,1.417226]
["bitfinex","BTCUSD",1726756578991,0.000828,63550.0,63549.0,1.808443]
["bitfinex","BTCUSD",1726756579235,0.000828,63550.0,63549.0,1.493726]
["bitfinex","BTCUSD",1726756579476,0.000828,63550.0,63549.0,2.07149667]
["bitfinex","BTCUSD",1726756579690,0.23604019,63560.0,63559.0,1.69024315]
["bitfinex","BTCUSD",1726756580349,0.23604019,63568.0,63567.0,0.78657]
["bitfinex","BTCUSD",1726756580600,0.23604019,63575.0,63567.0,1.101198]
["bitfinex","BTCUSD",1726756580857,0.000828,63581.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726756580858,0.23604019,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726756581084,0.16305367,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1726756581313,1.10679119,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1726756581554,0.16305367,63580.0,63579.0,0.786422]
["bitfinex","BTCUSD",1726756582190,0.000828,63581.0,63580.0,0.78641]
["bitfinex","BTCUSD",1726756582658,0.000828,63581.0,63567.0,0.1]
["bitfinex","BTCUSD",1726756582659,0.16388167,63581.0,63567.0,0.1]
["bitfinex","BTCUSD",1726756582908,0.16305367,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726756583150,0.16605367,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1726756583379,0.16605367,63580.0,63573.0,0.314596]
["bitfinex","BTCUSD",1726756583602,0.04814267,63579.0,63575.0,0.314588]
["bitfinex","BTCUSD",1726756583887,0.16305367,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726756584569,0.16305367,63578.0,63573.0,0.314594]
["bitfinex","BTCUSD",1726756584775,0.16305367,63578.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726756584986,0.16305367,63578.0,63577.0,0.471868]
["bitfinex","BTCUSD",1726756585218,0.16605367,63578.0,63569.0,0.314616]
["bitfinex","BTCUSD",1726756585452,0.01462775,63577.0,63571.0,0.157303]
["bitfinex","BTCUSD",1726756585668,0.16305367,63576.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726756585887,0.16305367,63576.0,63574.0,0.157296]
["bitfinex","BTCUSD",1726756585888,0.01461135,63575.0,63574.0,0.157296]
["bitfinex","BTCUSD",1726756586120,0.01461135,63575.0,63557.0,0.94373752]
["bitfinex","BTCUSD",1726756586121,0.157307,63570.0,63557.0,0.94373752]
["bitfinex","BTCUSD",1726756586364,0.314639,63565.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726756586591,0.002,63564.0,63558.0,0.94373752]
["bitfinex","BTCUSD",1726756586812,0.002,63564.0,63551.0,0.94373752]
["bitfinex","BTCUSD",1726756586813,0.01456854,63564.0,63551.0,0.94373752]
["bitfinex","BTCUSD",1726756587047,0.01456034,63563.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726756587304,0.01456034,63563.0,63540.0,0.0797]
["bitfinex","BTCUSD",1726756587305,0.94373752,63561.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756587585,0.40475718,63562.0,63551.0,0.94373752]
["bitfinex","BTCUSD",1726756587586,0.157339,63557.0,63551.0,0.94373752]
["bitfinex","BTCUSD",1726756587765,0.01453572,63560.0,63551.0,0.94373752]
["bitfinex","BTCUSD",1726756587987,0.01450291,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1726756588235,0.01450291,63556.0,63555.0,0.78672]
["bitfinex","BTCUSD",1726756588452,0.006,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726756588668,0.17761401,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726756588927,0.17761401,63563.0,63553.0,0.314694]
["bitfinex","BTCUSD",1726756589158,0.16305367,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1726756589614,0.17760375,63562.0,63560.0,0.157331]
["bitfinex","BTCUSD",1726756589847,0.17760375,63562.0,63546.0,0.1]
["bitfinex","BTCUSD",1726756589848,0.17760375,63562.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726756590080,0.01455008,63562.0,63561.0,0.471987]
["bitfinex","BTCUSD",1726756590313,0.791471,63579.0,63562.0,0.786632]
["bitfinex","BTCUSD",1726756590314,0.007,63563.0,63562.0,0.786632]
["bitfinex","BTCUSD",1726756590776,0.007,63563.0,63562.0,1.101285]
["bitfinex","BTCUSD",1726756591610,1.25833152,63574.0,63562.0,0.786632]
["bitfinex","BTCUSD",1726756591810,1.25833152,63574.0,63558.0,0.314672]
["bitfinex","BTCUSD",1726756591811,0.157302,63572.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726756592048,0.16305367,63571.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726756592251,0.1751661,63571.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726756592651,0.1751661,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1726756592859,0.1751661,63571.0,63568.0,0.157309]
["bitfinex","BTCUSD",1726756593056,0.1751661,63571.0,63564.0,0.314642]
["bitfinex","BTCUSD",1726756593057,0.1751661,63571.0,63567.0,0.157312]
["bitfinex","BTCUSD",1726756593282,0.1751661,63571.0,63562.0,0.002]
["bitfinex","BTCUSD",1726756593283,0.157311,63569.0,63563.0,0.157322]
["bitfinex","BTCUSD",1726756593487,0.157322,63564.0,63562.0,0.001]
["bitfinex","BTCUSD",1726756593702,0.31462,63569.0,63558.0,0.94373752]
["bitfinex","BTCUSD",1726756593703,0.17511278,63563.0,63558.0,0.94373752]
["bitfinex","BTCUSD",1726756593925,0.314683,63556.0,63542.0,0.94373752]
["bitfinex","BTCUSD",1726756594223,0.64712718,63555.0,63554.0,0.94373752]
["bitfinex","BTCUSD",1726756594452,0.64712718,63555.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726756594453,0.314703,63552.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726756594697,0.32040767,63551.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726756594935,0.2712001,63551.0,63542.0,0.94373752]
["bitfinex","BTCUSD",1726756595195,0.2712001,63551.0,63516.0,0.001654]
["bitfinex","BTCUSD",1726756595196,0.17501608,63551.0,63544.0,0.94373752]
["bitfinex","BTCUSD",1726756595407,0.48972308,63551.0,63544.0,0.94373752]
["bitfinex","BTCUSD",1726756595653,0.17501608,63551.0,63544.0,0.94373752]
["bitfinex","BTCUSD",1726756595904,0.17501608,63551.0,63541.0,0.314757]
["bitfinex","BTCUSD",1726756595905,0.17501608,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1726756596139,0.157358,63550.0,63538.0,0.314769]
["bitfinex","BTCUSD",1726756596370,0.157358,63550.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726756596371,0.19509484,63549.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726756596590,0.17497307,63549.0,63538.0,0.314769]
["bitfinex","BTCUSD",1726756596813,0.17497307,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1726756597067,0.00714615,63549.0,63548.0,0.786805]
["bitfinex","BTCUSD",1726756597305,0.412354,63562.0,63555.0,0.157342]
["bitfinex","BTCUSD",1726756597525,0.94373752,63556.0,63550.0,0.314712]
["bitfinex","BTCUSD",1726756597748,0.94373752,63554.0,63550.0,0.001656]
["bitfinex","BTCUSD",1726756598011,0.17023292,63555.0,63550.0,0.001656]
["bitfinex","BTCUSD",1726756598012,0.157353,63551.0,63550.0,0.001656]
["bitfinex","BTCUSD",1726756598230,0.95182067,63551.0,63550.0,0.001656]
["bitfinex","BTCUSD",1726756598495,1.71138353,63551.0,63550.0,0.001656]
["bitfinex","BTCUSD",1726756598711,1.103509,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1726756598940,1.71167102,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1726756599472,1.39695402,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1726756599700,1.08023702,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1726756599971,1.05923702,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1726756600209,1.47466898,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1726756600499,0.157381,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756600724,1.46539063,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756600947,1.47272701,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756601175,1.78948901,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756602375,1.05729505,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756602595,1.37205705,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756602816,1.47683878,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756603040,1.89227074,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756603283,1.90627074,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756603750,1.89427074,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756603985,1.90827074,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756604464,1.93127074,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756604686,1.91727074,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756604906,2.24603274,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756605129,1.94527074,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756605360,1.94527074,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756605361,1.38805705,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756605607,1.40005705,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756605838,1.56314263,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756606070,2.31833659,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756606295,1.98957459,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756606525,1.40905705,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756607049,2.23975101,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756607275,1.92498901,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756607959,1.93898901,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756608197,2.08807459,63540.0,63539.0,0.0025143]
["bitfinex","BTCUSD",1726756608332,2.08807459,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756608333,2.10207459,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756608839,2.41683659,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756609277,2.42314659,63540.0,63539.0,0.0035143]
["bitfinex","BTCUSD",1726756609440,2.42314659,63540.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756609441,0.002,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756609711,2.12004963,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756609890,2.12736482,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756610094,2.15205611,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756610629,2.16605611,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756610871,2.32914169,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756611286,2.33515447,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756611495,2.64994647,63534.0,63533.0,0.001652]
["bitfinex","BTCUSD",1726756611701,2.64994647,63534.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756611702,1.541694,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756611916,2.12747788,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756612328,2.29056346,63528.0,63527.0,0.001652]
["bitfinex","BTCUSD",1726756613009,2.29056346,63528.0,63516.0,0.001654]
["bitfinex","BTCUSD",1726756613010,0.159438,63517.0,63516.0,0.001654]
["bitfinex","BTCUSD",1726756613229,1.26511967,63517.0,63516.0,0.001654]
["bitfinex","BTCUSD",1726756613633,1.2727128,63517.0,63516.0,0.001654]
["bitfinex","BTCUSD",1726756614341,0.9578368,63517.0,63516.0,0.001654]
["bitfinex","BTCUSD",1726756614802,1.2727128,63517.0,63516.0,0.001654]
["bitfinex","BTCUSD",1726756615024,0.9576368,63517.0,63516.0,0.001654]
["bitfinex","BTCUSD",1726756615257,1.2739128,63517.0,63516.0,0.001654]
["bitfinex","BTCUSD",1726756615513,1.78375299,63517.0,63516.0,0.001654]
["bitfinex","BTCUSD",1726756615771,0.157477,63501.0,63500.0,0.001654]
["bitfinex","BTCUSD",1726756616001,0.95004067,63501.0,63500.0,0.001654]
["bitfinex","BTCUSD",1726756616272,1.27198875,63501.0,63500.0,0.001654]
["bitfinex","BTCUSD",1726756616714,1.37188875,63501.0,63500.0,0.001654]
["bitfinex","BTCUSD",1726756616946,1.37148875,63501.0,63500.0,0.001654]
["bitfinex","BTCUSD",1726756617168,1.38498875,63501.0,63500.0,0.001654]
["bitfinex","BTCUSD",1726756617668,0.787437,63489.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756617911,0.63507567,63489.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756618152,0.6423991,63489.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756618408,0.3273841,63489.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756618635,1.0571141,63489.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756618910,0.2704771,63489.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756619153,0.1704771,63489.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756619393,0.1834771,63489.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756619645,0.1704771,63489.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756620160,0.1844771,63489.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756620400,0.23604019,63513.0,63488.0,0.172752]
["bitfinex","BTCUSD",1726756620622,0.23604019,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1726756620859,0.16305367,63512.0,63511.0,0.157453]
["bitfinex","BTCUSD",1726756621089,0.16305367,63512.0,63506.0,0.314929]
["bitfinex","BTCUSD",1726756621322,0.94481493,63511.0,63491.0,0.27487627]
["bitfinex","BTCUSD",1726756621569,0.16305367,63510.0,63495.0,0.94481493]
["bitfinex","BTCUSD",1726756621805,0.16305367,63510.0,63509.0,0.472372]
["bitfinex","BTCUSD",1726756622044,0.16305367,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1726756623000,0.014,63510.0,63509.0,1.102202]
["bitfinex","BTCUSD",1726756623257,0.014,63510.0,63509.0,1.497517]
["bitfinex","BTCUSD",1726756624197,0.02,63510.0,63509.0,1.497517]
["bitfinex","BTCUSD",1726756624649,0.019,63510.0,63509.0,1.498517]
["bitfinex","BTCUSD",1726756624870,0.00631,63540.0,63512.0,0.1]
["bitfinex","BTCUSD",1726756625118,0.00631,63540.0,63517.0,0.472314]
["bitfinex","BTCUSD",1726756625119,0.23612937,63518.0,63517.0,0.472314]
["bitfinex","BTCUSD",1726756625377,0.157386,63538.0,63528.0,0.314818]
["bitfinex","BTCUSD",1726756625613,0.16305367,63539.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726756625614,0.157391,63536.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726756626100,0.157396,63534.0,63521.0,0.314853]
["bitfinex","BTCUSD",1726756626375,0.157396,63534.0,63509.0,0.1804]
["bitfinex","BTCUSD",1726756626376,0.27487627,63534.0,63509.0,0.1804]
["bitfinex","BTCUSD",1726756626580,0.002,63538.0,63523.0,0.314843]
["bitfinex","BTCUSD",1726756626581,0.1,63537.0,63523.0,0.314843]
["bitfinex","BTCUSD",1726756626808,0.75269794,63539.0,63534.0,0.314791]
["bitfinex","BTCUSD",1726756626809,0.16305367,63539.0,63534.0,0.314791]
["bitfinex","BTCUSD",1726756627025,0.16305367,63539.0,63537.0,0.157387]
["bitfinex","BTCUSD",1726756627240,0.32043867,63539.0,63531.0,0.314805]
["bitfinex","BTCUSD",1726756627484,0.16305367,63539.0,63518.0,0.00314819]
["bitfinex","BTCUSD",1726756627746,0.014,63534.0,63533.0,0.786992]
["bitfinex","BTCUSD",1726756628215,0.16305367,63539.0,63534.0,0.31479]
["bitfinex","BTCUSD",1726756628433,0.16305367,63539.0,63538.0,0.472158]
["bitfinex","BTCUSD",1726756628664,0.16305367,63539.0,63538.0,0.78693]
["bitfinex","BTCUSD",1726756628887,0.16305367,63539.0,63535.0,0.314786]
["bitfinex","BTCUSD",1726756628888,0.0042043,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1726756629130,0.16725797,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1726756629371,0.16725797,63549.0,63532.0,0.0752]
["bitfinex","BTCUSD",1726756629615,0.157369,63545.0,63534.0,0.001]
["bitfinex","BTCUSD",1726756629843,0.43226927,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1726756630094,0.91010994,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1726756630633,1.22489694,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1726756630880,1.01210994,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1726756631096,1.331201,63535.0,63534.0,0.001]
["bitfinex","BTCUSD",1726756631339,0.1,63534.0,63522.0,0.314849]
["bitfinex","BTCUSD",1726756631559,0.16305367,63533.0,63518.0,0.944458]
["bitfinex","BTCUSD",1726756631792,0.157421,63524.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726756632040,0.16305367,63523.0,63521.0,0.157428]
["bitfinex","BTCUSD",1726756632490,0.16305367,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1726756632975,0.16305367,63523.0,63522.0,0.787127]
["bitfinex","BTCUSD",1726756633235,0.01,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1726756633473,0.01,63534.0,63520.0,0.001]
["bitfinex","BTCUSD",1726756633474,0.944458,63548.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726756633687,0.944458,63548.0,63527.0,0.27487627]
["bitfinex","BTCUSD",1726756633688,1.10751167,63547.0,63529.0,0.314813]
["bitfinex","BTCUSD",1726756633934,1.27074488,63547.0,63536.0,0.31478]
["bitfinex","BTCUSD",1726756634150,1.27074488,63547.0,63529.0,0.944458]
["bitfinex","BTCUSD",1726756634151,0.16892188,63547.0,63546.0,0.472098]
["bitfinex","BTCUSD",1726756634687,0.16892188,63547.0,63525.0,0.0801]
["bitfinex","BTCUSD",1726756634688,0.44379815,63547.0,63525.0,0.0801]
["bitfinex","BTCUSD",1726756634928,0.157372,63544.0,63525.0,0.0801]
["bitfinex","BTCUSD",1726756635139,0.16305367,63547.0,63544.0,0.15737]
["bitfinex","BTCUSD",1726756635393,0.32041767,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1726756635632,0.32041767,63547.0,63543.0,0.157373]
["bitfinex","BTCUSD",1726756635877,0.32041767,63547.0,63538.0,0.314768]
["bitfinex","BTCUSD",1726756635878,0.16305367,63547.0,63538.0,0.314768]
["bitfinex","BTCUSD",1726756636132,0.16305367,63547.0,63546.0,0.472098]
["bitfinex","BTCUSD",1726756636611,0.17705367,63547.0,63540.0,0.314759]
["bitfinex","BTCUSD",1726756636829,0.17705367,63547.0,63537.0,0.314776]
["bitfinex","BTCUSD",1726756637043,0.17705367,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1726756637402,0.16305367,63547.0,63546.0,0.78683]
["bitfinex","BTCUSD",1726756637629,0.16305367,63547.0,63546.0,0.472098]
["bitfinex","BTCUSD",1726756637862,0.16305367,63547.0,63546.0,0.473098]
["bitfinex","BTCUSD",1726756638330,0.16305367,63547.0,63546.0,0.78783]
["bitfinex","BTCUSD",1726756638561,0.16305367,63547.0,63546.0,0.158366]
["bitfinex","BTCUSD",1726756638799,0.16305367,63547.0,63546.0,0.473098]
["bitfinex","BTCUSD",1726756639011,0.16305367,63547.0,63546.0,0.158366]
["bitfinex","BTCUSD",1726756639454,0.17705367,63547.0,63546.0,0.158366]
["bitfinex","BTCUSD",1726756639671,0.92401994,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1726756639898,1.32474694,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1726756640145,0.43441667,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1726756640388,0.27705367,63547.0,63546.0,0.158366]
["bitfinex","BTCUSD",1726756640659,0.33441667,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1726756640886,1.06387067,63547.0,63546.0,0.001]
["bitfinex","BTCUSD",1726756641135,0.157413,63527.0,63521.0,0.157427]
["bitfinex","BTCUSD",1726756641386,0.95011867,63527.0,63519.0,0.23604762]
["bitfinex","BTCUSD",1726756641613,0.157421,63524.0,63514.0,0.23604762]
["bitfinex","BTCUSD",1726756641843,0.314852,63522.0,63514.0,0.23604762]
["bitfinex","BTCUSD",1726756642087,0.314852,63522.0,63502.0,0.0788]
["bitfinex","BTCUSD",1726756642088,0.16305367,63521.0,63516.0,0.157438]
["bitfinex","BTCUSD",1726756642323,0.32048367,63521.0,63516.0,0.157438]
["bitfinex","BTCUSD",1726756642564,0.15743,63520.0,63516.0,0.157438]
["bitfinex","BTCUSD",1726756642779,0.157435,63518.0,63507.0,0.001656]
["bitfinex","BTCUSD",1726756643008,0.16305367,63517.0,63512.0,0.3149]
["bitfinex","BTCUSD",1726756643238,0.16305367,63517.0,63507.0,0.001656]
["bitfinex","BTCUSD",1726756643239,0.16305367,63517.0,63514.0,0.157444]
["bitfinex","BTCUSD",1726756643462,0.16305367,63517.0,63515.0,0.157442]
["bitfinex","BTCUSD",1726756643679,0.16305367,63517.0,63508.0,0.31492]
["bitfinex","BTCUSD",1726756643901,0.16305367,63517.0,63511.0,0.314904]
["bitfinex","BTCUSD",1726756644121,0.16305367,63517.0,63516.0,0.472321]
["bitfinex","BTCUSD",1726756644340,0.005,63517.0,63516.0,0.472321]
["bitfinex","BTCUSD",1726756644576,0.005,63517.0,63516.0,1.102083]
["bitfinex","BTCUSD",1726756645029,0.16805367,63517.0,63507.0,0.001656]
["bitfinex","BTCUSD",1726756645245,0.16805367,63517.0,63509.0,0.314912]
["bitfinex","BTCUSD",1726756645246,0.16305367,63516.0,63509.0,0.314912]
["bitfinex","BTCUSD",1726756645476,0.16305367,63516.0,63507.0,0.001656]
["bitfinex","BTCUSD",1726756645477,0.00829978,63516.0,63515.0,0.472329]
["bitfinex","BTCUSD",1726756645736,0.004,63521.0,63520.0,0.472291]
["bitfinex","BTCUSD",1726756645978,0.16305367,63521.0,63516.0,0.157439]
["bitfinex","BTCUSD",1726756646193,0.16305367,63520.0,63512.0,0.314898]
["bitfinex","BTCUSD",1726756646401,0.16305367,63520.0,63507.0,0.001656]
["bitfinex","BTCUSD",1726756646402,0.17135571,63520.0,63507.0,0.001656]
["bitfinex","BTCUSD",1726756646626,0.17135571,63520.0,63515.0,0.314883]
["bitfinex","BTCUSD",1726756646856,0.17135571,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1726756647111,0.16305367,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1726756647343,0.43792994,63520.0,63507.0,0.001656]
["bitfinex","BTCUSD",1726756647579,0.27487627,63515.0,63507.0,0.001656]
["bitfinex","BTCUSD",1726756647795,0.16305367,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1726756648724,0.32049867,63514.0,63512.0,0.001658]
["bitfinex","BTCUSD",1726756648938,0.16305367,63514.0,63513.0,0.472344]
["bitfinex","BTCUSD",1726756649399,0.16305367,63514.0,63513.0,0.474344]
["bitfinex","BTCUSD",1726756649632,0.16305367,63514.0,63513.0,0.472344]
["bitfinex","BTCUSD",1726756650090,0.16305367,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1726756650316,0.16305367,63514.0,63512.0,0.159108]
["bitfinex","BTCUSD",1726756650317,0.16505367,63514.0,63512.0,0.159108]
["bitfinex","BTCUSD",1726756650991,0.16505367,63514.0,63512.0,0.001658]
["bitfinex","BTCUSD",1726756651218,0.16305367,63514.0,63512.0,0.159107]
["bitfinex","BTCUSD",1726756651454,0.16305367,63514.0,63513.0,0.157448]
["bitfinex","BTCUSD",1726756651900,0.16305367,63514.0,63513.0,0.002]
["bitfinex","BTCUSD",1726756652168,0.16305367,63514.0,63512.0,0.001658]
["bitfinex","BTCUSD",1726756652406,0.16305367,63514.0,63513.0,0.472344]
["bitfinex","BTCUSD",1726756652638,0.16805367,63514.0,63513.0,0.78724]
["bitfinex","BTCUSD",1726756652862,0.16505367,63514.0,63513.0,0.78724]
["bitfinex","BTCUSD",1726756653091,0.16305367,63514.0,63512.0,0.001658]
["bitfinex","BTCUSD",1726756653321,0.16605367,63514.0,63513.0,0.78724]
["bitfinex","BTCUSD",1726756653570,0.16605367,63514.0,63513.0,0.472344]
["bitfinex","BTCUSD",1726756653571,0.17005367,63514.0,63513.0,0.472344]
["bitfinex","BTCUSD",1726756654019,0.17005367,63514.0,63513.0,0.78714]
["bitfinex","BTCUSD",1726756654245,0.16305367,63514.0,63513.0,0.472244]
["bitfinex","BTCUSD",1726756654467,0.17005367,63514.0,63512.0,0.159108]
["bitfinex","BTCUSD",1726756654709,0.157448,63513.0,63512.0,0.001658]
["bitfinex","BTCUSD",1726756654957,0.157448,63513.0,63507.0,0.001656]
["bitfinex","BTCUSD",1726756654958,0.15746,63508.0,63507.0,0.001656]
["bitfinex","BTCUSD",1726756655174,0.15746,63508.0,63489.0,0.23783012]
["bitfinex","BTCUSD",1726756655175,0.157505,63490.0,63489.0,0.23783012]
["bitfinex","BTCUSD",1726756655395,0.74270499,63490.0,63489.0,0.23783012]
["bitfinex","BTCUSD",1726756655657,1.37272499,63490.0,63489.0,0.001658]
["bitfinex","BTCUSD",1726756655878,1.52804127,63490.0,63489.0,0.001658]
["bitfinex","BTCUSD",1726756656094,1.37272499,63490.0,63489.0,0.001658]
["bitfinex","BTCUSD",1726756656327,1.05771499,63490.0,63489.0,0.001658]
["bitfinex","BTCUSD",1726756656793,1.06471499,63490.0,63489.0,0.002658]
["bitfinex","BTCUSD",1726756657012,1.07871499,63490.0,63489.0,0.002658]
["bitfinex","BTCUSD",1726756657240,1.39372499,63490.0,63489.0,0.002658]
["bitfinex","BTCUSD",1726756657493,1.38172499,63490.0,63489.0,0.002658]
["bitfinex","BTCUSD",1726756657724,1.39572499,63490.0,63489.0,0.002658]
["bitfinex","BTCUSD",1726756657939,1.39372499,63490.0,63489.0,0.002658]
["bitfinex","BTCUSD",1726756658158,1.39372499,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756658636,1.38872499,63490.0,63489.0,0.001499]
["bitfinex","BTCUSD",1726756658910,1.39572499,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756659165,1.54481057,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756659397,1.54481057,63490.0,63489.0,0.001499]
["bitfinex","BTCUSD",1726756659398,1.57481057,63490.0,63489.0,0.001499]
["bitfinex","BTCUSD",1726756659622,1.41672499,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756659869,1.39572499,63490.0,63489.0,0.001499]
["bitfinex","BTCUSD",1726756660078,1.40972499,63490.0,63489.0,0.001499]
["bitfinex","BTCUSD",1726756660325,1.38672499,63490.0,63489.0,0.001499]
["bitfinex","BTCUSD",1726756660790,1.37272499,63490.0,63489.0,0.001499]
["bitfinex","BTCUSD",1726756661050,1.38672499,63490.0,63489.0,0.001499]
["bitfinex","BTCUSD",1726756661286,1.530115,63490.0,63489.0,0.001499]
["bitfinex","BTCUSD",1726756661504,1.875125,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756661736,1.41672499,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756662385,1.40272499,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756662834,1.41672499,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756666165,1.41872499,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756666823,1.41672499,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756667278,1.56619036,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756667505,1.57250536,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756667723,1.42303999,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756668152,1.42503999,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756668632,1.42303999,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756669320,1.42503999,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756669761,1.74004999,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756669991,1.54890701,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756670190,1.42303999,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756670632,1.40003999,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756670850,1.40203999,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756671406,1.40003999,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756672301,1.40086899,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756672777,1.08585899,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756672998,0.19833399,63490.0,63489.0,0.002499]
["bitfinex","BTCUSD",1726756673224,0.19201899,63490.0,63489.0,0.475021]
["bitfinex","BTCUSD",1726756673679,0.02896532,63490.0,63489.0,1.105051]
["bitfinex","BTCUSD",1726756673894,0.021829,63490.0,63489.0,1.105051]
["bitfinex","BTCUSD",1726756674110,0.007829,63490.0,63489.0,1.105051]
["bitfinex","BTCUSD",1726756674327,0.007829,63490.0,63489.0,0.790036]
["bitfinex","BTCUSD",1726756674755,0.007829,63490.0,63489.0,0.474021]
["bitfinex","BTCUSD",1726756674756,0.000829,63490.0,63489.0,0.474021]
["bitfinex","BTCUSD",1726756675196,0.000829,63490.0,63489.0,0.475021]
["bitfinex","BTCUSD",1726756675197,0.006829,63490.0,63489.0,0.475021]
["bitfinex","BTCUSD",1726756675420,0.000829,63490.0,63489.0,0.789036]
["bitfinex","BTCUSD",1726756675654,0.000829,63490.0,63489.0,1.104051]
["bitfinex","BTCUSD",1726756675903,0.012829,63490.0,63489.0,1.37992727]
["bitfinex","BTCUSD",1726756676136,0.012829,63490.0,63489.0,1.69394227]
["bitfinex","BTCUSD",1726756676380,0.000829,63490.0,63489.0,1.38192727]
["bitfinex","BTCUSD",1726756676617,0.000829,63490.0,63489.0,1.107051]
["bitfinex","BTCUSD",1726756676854,0.01,63502.0,63501.0,1.102342]
["bitfinex","BTCUSD",1726756677109,0.01720583,63502.0,63501.0,1.102342]
["bitfinex","BTCUSD",1726756677346,0.01,63502.0,63501.0,1.179842]
["bitfinex","BTCUSD",1726756678620,0.01,63502.0,63501.0,1.177842]
["bitfinex","BTCUSD",1726756679065,0.01,63502.0,63501.0,1.188842]
["bitfinex","BTCUSD",1726756679961,0.011,63502.0,63501.0,1.190842]
["bitfinex","BTCUSD",1726756680194,0.011,63502.0,63501.0,1.505797]
["bitfinex","BTCUSD",1726756680475,0.23617212,63515.0,63513.0,1.417032]
["bitfinex","BTCUSD",1726756680699,0.23617212,63515.0,63513.0,1.85696194]
["bitfinex","BTCUSD",1726756680926,0.23617212,63537.0,63513.0,2.29485794]
["bitfinex","BTCUSD",1726756681380,0.23617212,63537.0,63529.0,1.101856]
["bitfinex","BTCUSD",1726756681381,0.23617212,63530.0,63529.0,1.101856]
["bitfinex","BTCUSD",1726756681634,0.000829,63547.0,63526.0,0.0823]
["bitfinex","BTCUSD",1726756681875,0.27487627,63541.0,63526.0,0.0823]
["bitfinex","BTCUSD",1726756682100,0.314779,63537.0,63530.0,0.157403]
["bitfinex","BTCUSD",1726756682343,0.27487627,63535.0,63515.0,0.1]
["bitfinex","BTCUSD",1726756682578,0.16305367,63534.0,63523.0,0.314845]
["bitfinex","BTCUSD",1726756682813,0.314797,63533.0,63523.0,0.314845]
["bitfinex","BTCUSD",1726756683055,0.16305367,63534.0,63529.0,0.157408]
["bitfinex","BTCUSD",1726756683056,0.16305367,63532.0,63529.0,0.157408]
["bitfinex","BTCUSD",1726756683285,0.16305367,63532.0,63527.0,0.157412]
["bitfinex","BTCUSD",1726756683524,0.16305367,63532.0,63519.0,0.314864]
["bitfinex","BTCUSD",1726756683525,0.16305367,63532.0,63530.0,0.001]
["bitfinex","BTCUSD",1726756683748,0.472209,63531.0,63530.0,0.001]
["bitfinex","BTCUSD",1726756683967,0.16305367,63531.0,63509.0,0.27487627]
["bitfinex","BTCUSD",1726756684207,0.16305367,63531.0,63529.0,0.001]
["bitfinex","BTCUSD",1726756684208,0.32045867,63530.0,63529.0,0.001]
["bitfinex","BTCUSD",1726756684442,0.16305367,63530.0,63529.0,0.001]
["bitfinex","BTCUSD",1726756684676,0.16305367,63530.0,63529.0,0.473224]
["bitfinex","BTCUSD",1726756684894,0.16305367,63530.0,63529.0,0.001]
["bitfinex","BTCUSD",1726756685104,0.01,63532.0,63531.0,0.472209]
["bitfinex","BTCUSD",1726756685750,0.000829,63533.0,63532.0,0.472201]
["bitfinex","BTCUSD",1726756685969,0.16388267,63533.0,63530.0,0.001]
["bitfinex","BTCUSD",1726756686176,0.32128267,63533.0,63530.0,0.001]
["bitfinex","BTCUSD",1726756686415,0.32128267,63533.0,63525.0,0.314834]
["bitfinex","BTCUSD",1726756686416,0.16388267,63533.0,63527.0,0.157411]
["bitfinex","BTCUSD",1726756686683,0.157409,63529.0,63525.0,0.157417]
["bitfinex","BTCUSD",1726756686927,0.16305367,63529.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726756687147,0.16305367,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726756687582,0.009,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726756687806,0.17205367,63532.0,63531.0,0.472209]
["bitfinex","BTCUSD",1726756688046,0.17205367,63532.0,63526.0,0.314831]
["bitfinex","BTCUSD",1726756688249,0.17205367,63532.0,63530.0,0.157403]
["bitfinex","BTCUSD",1726756688479,0.157405,63531.0,63527.0,0.001]
["bitfinex","BTCUSD",1726756688704,0.157405,63531.0,63527.0,0.158412]
["bitfinex","BTCUSD",1726756688918,0.157413,63527.0,63520.0,0.314856]
["bitfinex","BTCUSD",1726756689136,0.16305367,63526.0,63518.0,0.2361145]
["bitfinex","BTCUSD",1726756689342,0.01,63529.0,63519.0,0.94770318]
["bitfinex","BTCUSD",1726756689601,0.01,63529.0,63528.0,0.472231]
["bitfinex","BTCUSD",1726756689811,0.157395,63535.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726756690043,0.008,63531.0,63528.0,0.31482]
["bitfinex","BTCUSD",1726756690254,0.008,63531.0,63527.0,0.001]
["bitfinex","BTCUSD",1726756690255,0.008,63531.0,63530.0,0.787027]
["bitfinex","BTCUSD",1726756690529,0.01,63539.0,63532.0,0.472201]
["bitfinex","BTCUSD",1726756690767,0.01,63539.0,63532.0,0.787002]
["bitfinex","BTCUSD",1726756690982,0.01,63539.0,63526.0,0.314828]
["bitfinex","BTCUSD",1726756690983,0.314772,63538.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726756691195,0.157394,63535.0,63529.0,0.314814]
["bitfinex","BTCUSD",1726756691423,0.157394,63535.0,63515.0,0.314885]
["bitfinex","BTCUSD",1726756691424,0.472184,63535.0,63515.0,0.314885]
["bitfinex","BTCUSD",1726756691643,0.314787,63535.0,63515.0,0.314885]
["bitfinex","BTCUSD",1726756691907,0.008,63529.0,63528.0,0.158409]
["bitfinex","BTCUSD",1726756692135,0.165408,63529.0,63528.0,0.001]
["bitfinex","BTCUSD",1726756692359,0.5534613,63529.0,63505.0,1.02375464]
["bitfinex","BTCUSD",1726756692590,0.157419,63525.0,63521.0,0.157426]
["bitfinex","BTCUSD",1726756692820,0.27570527,63533.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726756692821,0.157404,63531.0,63527.0,0.157413]
["bitfinex","BTCUSD",1726756693044,0.16305367,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726756693283,0.000829,63533.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726756693501,1.10760831,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726756693726,0.16305367,63532.0,63531.0,0.472209]
["bitfinex","BTCUSD",1726756694409,0.000829,63533.0,63532.0,0.787002]
["bitfinex","BTCUSD",1726756694636,0.000829,63533.0,63532.0,0.472201]
["bitfinex","BTCUSD",1726756694865,0.000829,63533.0,63529.0,0.314815]
["bitfinex","BTCUSD",1726756694866,0.16388267,63533.0,63531.0,0.157403]
["bitfinex","BTCUSD",1726756695096,0.16388267,63533.0,63531.0,0.157402]
["bitfinex","BTCUSD",1726756695314,0.16388267,63533.0,63531.0,0.158402]
["bitfinex","BTCUSD",1726756695315,0.17388267,63533.0,63531.0,0.158402]
["bitfinex","BTCUSD",1726756696029,0.16388267,63533.0,63530.0,0.31481]
["bitfinex","BTCUSD",1726756696262,0.16988267,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726756696729,0.16988267,63533.0,63531.0,0.001]
["bitfinex","BTCUSD",1726756697152,0.16305367,63532.0,63525.0,0.314834]
["bitfinex","BTCUSD",1726756697410,0.21092054,63532.0,63516.0,0.23610149]
["bitfinex","BTCUSD",1726756697638,0.21092054,63532.0,63519.0,0.314861]
["bitfinex","BTCUSD",1726756697639,0.55090949,63531.0,63519.0,0.314861]
["bitfinex","BTCUSD",1726756697867,0.16305367,63530.0,63527.0,0.157411]
["bitfinex","BTCUSD",1726756698096,0.16305367,63530.0,63528.0,0.15741]
["bitfinex","BTCUSD",1726756698329,0.16305367,63530.0,63526.0,0.157413]
["bitfinex","BTCUSD",1726756698799,0.16305367,63530.0,63525.0,0.157418]
["bitfinex","BTCUSD",1726756699259,0.16605367,63530.0,63525.0,0.157418]
["bitfinex","BTCUSD",1726756699502,0.16605367,63530.0,63521.0,0.314854]
["bitfinex","BTCUSD",1726756699747,0.32046067,63530.0,63521.0,0.314854]
["bitfinex","BTCUSD",1726756699964,0.16305367,63530.0,63522.0,0.314849]
["bitfinex","BTCUSD",1726756700207,0.16605367,63530.0,63527.0,0.157411]
["bitfinex","BTCUSD",1726756700429,0.003,63530.0,63529.0,0.472224]
["bitfinex","BTCUSD",1726756700671,0.003,63530.0,63529.0,0.78704]
["bitfinex","BTCUSD",1726756700908,0.003,63530.0,63529.0,1.416672]
["bitfinex","BTCUSD",1726756701141,0.003,63530.0,63529.0,1.99454167]
["bitfinex","BTCUSD",1726756701386,0.003,63530.0,63529.0,1.516672]
["bitfinex","BTCUSD",1726756701625,0.000829,63533.0,63532.0,1.201803]
["bitfinex","BTCUSD",1726756702377,0.000829,63533.0,63532.0,1.181003]
["bitfinex","BTCUSD",1726756703532,0.000829,63533.0,63532.0,1.501804]
["bitfinex","BTCUSD",1726756703988,0.000829,63533.0,63532.0,1.187003]
["bitfinex","BTCUSD",1726756704222,0.000829,63533.0,63532.0,1.181003]
["bitfinex","BTCUSD",1726756704448,0.000829,63533.0,63532.0,1.495804]
["bitfinex","BTCUSD",1726756704689,0.000829,63533.0,63532.0,1.67085767]
["bitfinex","BTCUSD",1726756704911,0.000829,63533.0,63532.0,1.66885767]
["bitfinex","BTCUSD",1726756705350,0.000829,63533.0,63532.0,1.67085767]
["bitfinex","BTCUSD",1726756705809,0.000829,63533.0,63532.0,1.98365867]
["bitfinex","BTCUSD",1726756706043,0.001829,63533.0,63532.0,1.98965867]
["bitfinex","BTCUSD",1726756706266,0.001829,63533.0,63532.0,1.98165867]
["bitfinex","BTCUSD",1726756706485,0.000829,63533.0,63532.0,2.07385867]
["bitfinex","BTCUSD",1726756706723,0.000829,63533.0,63532.0,2.09188017]
["bitfinex","BTCUSD",1726756706956,0.000829,63533.0,63532.0,1.78607917]
["bitfinex","BTCUSD",1726756706957,0.001829,63533.0,63532.0,1.78607917]
["bitfinex","BTCUSD",1726756707169,0.001829,63533.0,63532.0,1.78005767]
["bitfinex","BTCUSD",1726756708992,0.001829,63533.0,63532.0,1.518804]
["bitfinex","BTCUSD",1726756712304,0.001829,63533.0,63532.0,1.204003]
["bitfinex","BTCUSD",1726756713554,0.001829,63533.0,63532.0,0.889202]
["bitfinex","BTCUSD",1726756713757,0.001829,63533.0,63532.0,0.789202]
["bitfinex","BTCUSD",1726756714175,0.001829,63533.0,63532.0,0.023]
["bitfinex","BTCUSD",1726756714176,0.16488267,63533.0,63532.0,0.023]
["bitfinex","BTCUSD",1726756714639,0.32228067,63533.0,63532.0,0.023]
["bitfinex","BTCUSD",1726756714870,1.00532509,63533.0,63532.0,0.023]
["bitfinex","BTCUSD",1726756715089,0.16388267,63533.0,63532.0,0.014]
["bitfinex","BTCUSD",1726756715303,0.17088267,63533.0,63532.0,0.487201]
["bitfinex","BTCUSD",1726756715742,0.007829,63533.0,63532.0,0.802002]
["bitfinex","BTCUSD",1726756715956,0.007829,63533.0,63532.0,0.487201]
["bitfinex","BTCUSD",1726756716191,0.007829,63533.0,63532.0,0.473201]
["bitfinex","BTCUSD",1726756716424,0.007829,63533.0,63532.0,0.788002]
["bitfinex","BTCUSD",1726756716877,0.007829,63533.0,63532.0,1.102803]
["bitfinex","BTCUSD",1726756717099,0.008829,63533.0,63532.0,0.788002]
["bitfinex","BTCUSD",1726756718275,0.008829,63533.0,63532.0,0.001]
["bitfinex","BTCUSD",1726756718276,0.64407767,63533.0,63532.0,0.001]
["bitfinex","BTCUSD",1726756718507,1.43017944,63533.0,63532.0,0.001]
["bitfinex","BTCUSD",1726756718998,1.11538244,63533.0,63532.0,0.001]
["bitfinex","BTCUSD",1726756719225,1.61227944,63533.0,63532.0,0.001]
["bitfinex","BTCUSD",1726756719457,1.61227944,63533.0,63514.0,0.001658]
["bitfinex","BTCUSD",1726756719458,0.472284,63521.0,63514.0,0.001658]
["bitfinex","BTCUSD",1726756719666,0.95019367,63521.0,63514.0,0.001658]
["bitfinex","BTCUSD",1726756719909,0.63533767,63521.0,63514.0,0.001658]
["bitfinex","BTCUSD",1726756720143,0.16305367,63521.0,63517.0,0.157437]
["bitfinex","BTCUSD",1726756720356,0.16305367,63521.0,63514.0,0.001658]
["bitfinex","BTCUSD",1726756720357,0.95019367,63521.0,63514.0,0.001658]
["bitfinex","BTCUSD",1726756720575,0.63533767,63521.0,63514.0,0.001658]
["bitfinex","BTCUSD",1726756720782,0.95119367,63521.0,63520.0,0.002656]
["bitfinex","BTCUSD",1726756721024,1.60785734,63521.0,63520.0,0.002656]
["bitfinex","BTCUSD",1726756721262,1.60985734,63521.0,63520.0,0.002656]
["bitfinex","BTCUSD",1726756721491,1.60785734,63521.0,63520.0,0.002656]
["bitfinex","BTCUSD",1726756721705,1.60785734,63521.0,63514.0,0.001658]
["bitfinex","BTCUSD",1726756721706,1.227101,63515.0,63514.0,0.001658]
["bitfinex","BTCUSD",1726756721954,1.57319569,63515.0,63514.0,0.001658]
["bitfinex","BTCUSD",1726756722233,2.12343419,63515.0,63514.0,0.001658]
["bitfinex","BTCUSD",1726756722430,0.157495,63494.0,63493.0,0.23609963]
["bitfinex","BTCUSD",1726756722687,0.16305367,63494.0,63493.0,0.23609963]
["bitfinex","BTCUSD",1726756722915,0.16305367,63494.0,63489.0,0.159005]
["bitfinex","BTCUSD",1726756723146,0.1941,63508.0,63491.0,0.315004]
["bitfinex","BTCUSD",1726756723359,0.23609963,63500.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726756723571,0.32053667,63499.0,63493.0,0.157496]
["bitfinex","BTCUSD",1726756723781,0.16305367,63499.0,63491.0,0.315004]
["bitfinex","BTCUSD",1726756723993,0.16305367,63499.0,63495.0,0.157491]
["bitfinex","BTCUSD",1726756724197,0.16305367,63499.0,63496.0,0.157487]
["bitfinex","BTCUSD",1726756724430,0.16305367,63499.0,63494.0,0.157494]
["bitfinex","BTCUSD",1726756724660,0.314944,63504.0,63489.0,0.001499]
["bitfinex","BTCUSD",1726756724871,0.314929,63507.0,63493.0,0.787487]
["bitfinex","BTCUSD",1726756724872,0.005,63494.0,63493.0,0.787487]
["bitfinex","BTCUSD",1726756726215,0.014,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1726756726438,0.16305367,63500.0,63499.0,0.472447]
["bitfinex","BTCUSD",1726756726847,0.94491909,63503.0,63493.0,0.314994]
["bitfinex","BTCUSD",1726756727070,0.0941,63508.0,63493.0,0.314994]
["bitfinex","BTCUSD",1726756727071,0.005,63499.0,63498.0,0.787425]
["bitfinex","BTCUSD",1726756727292,0.1,63513.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726756727293,0.94491909,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726756727507,1.10237609,63510.0,63504.0,0.15747]
["bitfinex","BTCUSD",1726756727753,1.10237609,63510.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726756727754,0.16305367,63509.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726756727957,0.16305367,63509.0,63502.0,0.31495]
["bitfinex","BTCUSD",1726756727958,0.16305367,63509.0,63497.0,0.314973]
["bitfinex","BTCUSD",1726756728164,0.16305367,63509.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726756728377,0.94491909,63508.0,63504.0,0.31494]
["bitfinex","BTCUSD",1726756728587,0.16305367,63507.0,63504.0,0.157469]
["bitfinex","BTCUSD",1726756729088,0.32051767,63507.0,63503.0,0.157472]
["bitfinex","BTCUSD",1726756729297,0.32051767,63507.0,63499.0,0.314963]
["bitfinex","BTCUSD",1726756729298,0.16305367,63507.0,63499.0,0.314963]
["bitfinex","BTCUSD",1726756729537,0.16305367,63507.0,63502.0,0.157473]
["bitfinex","BTCUSD",1726756729538,0.32051567,63507.0,63502.0,0.157473]
["bitfinex","BTCUSD",1726756729761,0.32051567,63507.0,63499.0,0.314963]
["bitfinex","BTCUSD",1726756729762,1.10238509,63506.0,63499.0,0.314963]
["bitfinex","BTCUSD",1726756729958,0.16305367,63507.0,63503.0,0.314945]
["bitfinex","BTCUSD",1726756730211,0.17605367,63507.0,63505.0,0.157466]
["bitfinex","BTCUSD",1726756730439,0.17605367,63507.0,63503.0,0.314945]
["bitfinex","BTCUSD",1726756730696,0.17605367,63507.0,63504.0,0.15747]
["bitfinex","BTCUSD",1726756731135,0.17605367,63507.0,63501.0,0.314955]
["bitfinex","BTCUSD",1726756731367,0.33351667,63507.0,63501.0,0.314955]
["bitfinex","BTCUSD",1726756731584,0.17605367,63507.0,63505.0,0.157466]
["bitfinex","BTCUSD",1726756731999,0.19640464,63507.0,63505.0,0.157466]
["bitfinex","BTCUSD",1726756732291,0.19640464,63507.0,63504.0,0.15747]
["bitfinex","BTCUSD",1726756732503,0.20740464,63507.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726756732756,0.18005367,63507.0,63504.0,0.15747]
["bitfinex","BTCUSD",1726756732968,0.18005367,63507.0,63488.0,0.27641215]
["bitfinex","BTCUSD",1726756732969,0.16305367,63507.0,63488.0,0.27641215]
["bitfinex","BTCUSD",1726756733195,0.157471,63504.0,63500.0,0.15748]
["bitfinex","BTCUSD",1726756733422,0.157471,63504.0,63498.0,0.31497]
["bitfinex","BTCUSD",1726756733423,0.16305367,63503.0,63498.0,0.31497]
["bitfinex","BTCUSD",1726756733646,0.16305367,63503.0,63500.0,0.15748]
["bitfinex","BTCUSD",1726756734063,0.16305367,63503.0,63498.0,0.31497]
["bitfinex","BTCUSD",1726756734064,0.32052667,63503.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726756734485,0.32052667,63503.0,63499.0,0.157481]
["bitfinex","BTCUSD",1726756734695,0.16305367,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1726756734883,0.16305367,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726756735615,0.017,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726756735849,0.17405367,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726756736086,0.16305367,63507.0,63505.0,0.157467]
["bitfinex","BTCUSD",1726756736802,0.16305367,63507.0,63500.0,0.314955]
["bitfinex","BTCUSD",1726756737039,0.47798567,63506.0,63501.0,0.157476]
["bitfinex","BTCUSD",1726756737294,0.47798567,63506.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756737295,0.15747,63505.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756737533,0.32052467,63504.0,63499.0,0.314965]
["bitfinex","BTCUSD",1726756737742,0.94491909,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1726756738012,0.16305367,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726756738565,0.005,63507.0,63501.0,0.157477]
["bitfinex","BTCUSD",1726756738566,0.005,63507.0,63506.0,0.787325]
["bitfinex","BTCUSD",1726756738811,0.000828,63514.0,63513.0,0.78724]
["bitfinex","BTCUSD",1726756739058,0.000828,63514.0,63513.0,1.16200015]
["bitfinex","BTCUSD",1726756740260,0.000828,63514.0,63513.0,1.32705382]
["bitfinex","BTCUSD",1726756740503,0.000829,63533.0,63531.0,0.27476015]
["bitfinex","BTCUSD",1726756740767,0.23610149,63532.0,63531.0,0.27476015]
["bitfinex","BTCUSD",1726756741007,0.000829,63533.0,63531.0,0.27476015]
["bitfinex","BTCUSD",1726756741463,0.23610149,63532.0,63531.0,0.27476015]
["bitfinex","BTCUSD",1726756741680,0.000829,63533.0,63531.0,0.27476015]
["bitfinex","BTCUSD",1726756741966,0.000829,63533.0,63514.0,0.33810149]
["bitfinex","BTCUSD",1726756741967,0.39915516,63532.0,63514.0,0.1]
["bitfinex","BTCUSD",1726756742188,0.16305367,63532.0,63515.0,0.1]
["bitfinex","BTCUSD",1726756742429,0.94453234,63530.0,63515.0,0.1]
["bitfinex","BTCUSD",1726756742649,0.16305367,63529.0,63515.0,0.1]
["bitfinex","BTCUSD",1726756742879,0.47787067,63529.0,63515.0,0.1]
["bitfinex","BTCUSD",1726756743185,0.42583459,63529.0,63512.0,0.1]
["bitfinex","BTCUSD",1726756743432,0.94453234,63523.0,63522.0,0.314849]
["bitfinex","BTCUSD",1726756743683,0.94453234,63523.0,63509.0,0.314912]
["bitfinex","BTCUSD",1726756743684,0.157436,63518.0,63515.0,0.001]
["bitfinex","BTCUSD",1726756743941,0.0829,63529.0,63515.0,0.001]
["bitfinex","BTCUSD",1726756744188,0.0829,63529.0,63499.0,0.94453234]
["bitfinex","BTCUSD",1726756744189,0.314872,63518.0,63508.0,0.314919]
["bitfinex","BTCUSD",1726756744459,0.314872,63518.0,63499.0,0.94453234]
["bitfinex","BTCUSD",1726756744460,0.157443,63515.0,63510.0,0.157453]
["bitfinex","BTCUSD",1726756744683,0.157449,63513.0,63508.0,0.157459]
["bitfinex","BTCUSD",1726756744907,0.15745,63512.0,63499.0,0.94453234]
["bitfinex","BTCUSD",1726756745153,0.157453,63511.0,63506.0,0.314926]
["bitfinex","BTCUSD",1726756745396,0.94453234,63509.0,63506.0,0.314926]
["bitfinex","BTCUSD",1726756745633,0.16305367,63512.0,63507.0,0.314925]
["bitfinex","BTCUSD",1726756745893,0.157453,63511.0,63502.0,0.314946]
["bitfinex","BTCUSD",1726756746113,0.16305367,63512.0,63498.0,0.27476015]
["bitfinex","BTCUSD",1726756746328,0.314877,63517.0,63481.0,0.0042043]
["bitfinex","BTCUSD",1726756746329,0.314927,63507.0,63488.0,0.27641215]
["bitfinex","BTCUSD",1726756746565,0.16305367,63506.0,63500.0,0.314956]
["bitfinex","BTCUSD",1726756747030,0.16305367,63506.0,63502.0,0.157474]
["bitfinex","BTCUSD",1726756747227,0.16305367,63506.0,63500.0,0.314956]
["bitfinex","BTCUSD",1726756747228,0.32051967,63506.0,63500.0,0.314956]
["bitfinex","BTCUSD",1726756747459,0.16305367,63506.0,63503.0,0.157471]
["bitfinex","BTCUSD",1726756747696,0.16305367,63506.0,63501.0,0.314954]
["bitfinex","BTCUSD",1726756747914,0.32051867,63506.0,63502.0,0.157473]
["bitfinex","BTCUSD",1726756748149,0.38965814,63506.0,63502.0,0.157473]
["bitfinex","BTCUSD",1726756748482,0.38965814,63506.0,63493.0,0.006656]
["bitfinex","BTCUSD",1726756748483,0.16305367,63506.0,63493.0,0.006656]
["bitfinex","BTCUSD",1726756748666,0.314936,63505.0,63493.0,0.164151]
["bitfinex","BTCUSD",1726756748876,0.157478,63501.0,63493.0,0.006656]
["bitfinex","BTCUSD",1726756749108,0.157478,63501.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726756749109,0.16305367,63500.0,63496.0,0.157489]
["bitfinex","BTCUSD",1726756749355,0.01,63510.0,63506.0,0.157465]
["bitfinex","BTCUSD",1726756749560,0.01,63510.0,63497.0,0.27476015]
["bitfinex","BTCUSD",1726756749561,0.01,63510.0,63505.0,0.472399]
["bitfinex","BTCUSD",1726756749796,0.17305367,63510.0,63507.0,0.157461]
["bitfinex","BTCUSD",1726756750264,0.17305367,63510.0,63506.0,0.31493]
["bitfinex","BTCUSD",1726756750493,0.33050967,63510.0,63505.0,0.157466]
["bitfinex","BTCUSD",1726756750994,0.33050967,63510.0,63488.0,0.101652]
["bitfinex","BTCUSD",1726756750995,0.001,63500.0,63488.0,0.101652]
["bitfinex","BTCUSD",1726756751216,0.001,63500.0,63499.0,0.472447]
["bitfinex","BTCUSD",1726756751422,0.001,63500.0,63499.0,0.787412]
["bitfinex","BTCUSD",1726756751894,0.16405367,63500.0,63498.0,0.157483]
["bitfinex","BTCUSD",1726756752139,0.16405367,63500.0,63488.0,0.101652]
["bitfinex","BTCUSD",1726756752140,0.41568137,63499.0,63492.0,0.157497]
["bitfinex","BTCUSD",1726756752352,0.157495,63494.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756752576,0.63553867,63494.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756753006,0.95052867,63494.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756753698,0.32054867,63494.0,63488.0,0.001652]
["bitfinex","BTCUSD",1726756753917,0.63553867,63494.0,63493.0,0.006656]
["bitfinex","BTCUSD",1726756754126,0.95052867,63494.0,63493.0,0.006656]
["bitfinex","BTCUSD",1726756754300,0.95052867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756754510,0.63953867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756755355,0.16705367,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756755550,0.32454867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756755768,0.63953867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756756110,0.63553867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756756318,0.64853867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756756537,0.66553867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756756758,0.18005367,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756756981,0.16305367,63494.0,63493.0,0.474148]
["bitfinex","BTCUSD",1726756757193,0.003,63494.0,63493.0,0.789143]
["bitfinex","BTCUSD",1726756757415,0.003,63494.0,63493.0,1.105138]
["bitfinex","BTCUSD",1726756757416,0.012,63494.0,63493.0,1.105138]
["bitfinex","BTCUSD",1726756757858,0.009,63494.0,63493.0,1.105138]
["bitfinex","BTCUSD",1726756758080,0.009,63494.0,63493.0,0.790143]
["bitfinex","BTCUSD",1726756758594,0.23622233,63501.0,63498.0,0.157484]
["bitfinex","BTCUSD",1726756758818,0.16305367,63500.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756759044,0.16305367,63500.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756759045,0.006,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756759270,0.16905367,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756759499,0.63553867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756759950,0.44709844,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756760159,1.186751,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756760383,0.63953867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756761525,1.03152867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756761745,1.35551867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756761966,1.51854655,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756762426,1.20355655,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756762649,1.03652867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756762870,0.32954867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756763081,0.16905367,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756763334,0.34054867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756763540,0.17705367,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756763777,0.32054867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756763999,0.64953867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756764223,0.34854867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756764442,0.34854867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756764443,0.32054867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756764876,0.64353867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756765531,0.32854867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756765754,0.34254867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756766181,0.32054867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756766424,0.95952867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756766660,1.28851867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756767331,1.28851867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756767332,1.27451867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756767799,1.26551867,63494.0,63493.0,0.001656]
["bitfinex","BTCUSD",1726756768247,1.26551867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756768248,1.29051867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756768478,1.29653305,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756769209,1.30284705,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756769433,1.45997637,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756770290,1.30284705,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756770750,1.29683267,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756772108,0.98184267,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756773200,0.66685267,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756773443,0.35186267,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756773650,0.66685267,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756773958,0.18805367,63494.0,63493.0,0.475148]
["bitfinex","BTCUSD",1726756774052,0.18805367,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756774269,0.18805367,63494.0,63493.0,0.475148]
["bitfinex","BTCUSD",1726756774480,0.18805367,63494.0,63493.0,0.160153]
["bitfinex","BTCUSD",1726756775059,0.18805367,63494.0,63493.0,0.475148]
["bitfinex","BTCUSD",1726756775257,0.34554867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756775523,0.18805367,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756775844,0.18805367,63494.0,63493.0,0.475148]
["bitfinex","BTCUSD",1726756776062,0.18805367,63494.0,63493.0,0.160153]
["bitfinex","BTCUSD",1726756776704,0.97552867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756776915,0.66053867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756778168,0.97552867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756778625,0.18805367,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756779148,0.66053867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756780531,0.025,63494.0,63493.0,0.475148]
["bitfinex","BTCUSD",1726756781159,1e-08,63494.0,63493.0,0.160153]
["bitfinex","BTCUSD",1726756781360,0.16305367,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756781573,0.32054867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756781790,0.63553867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756782013,0.95052867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756782442,0.63553867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756782665,0.16305367,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756783068,0.32054867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756783189,0.16305367,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756783394,0.32054867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756783809,0.63553867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756784020,0.95052867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756784661,0.63553867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756785054,0.95052867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756785272,0.68211688,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756785484,0.63553867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756785886,0.68211684,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756786340,0.68211909,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756787093,1.31209909,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756787351,0.99710909,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756787794,1.31209909,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756788655,0.99710909,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756789999,0.20963409,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756790218,0.36712909,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756790460,0.32054867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756790701,0.95052867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756791154,0.20963398,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756791364,0.16305367,63494.0,63493.0,0.160153]
["bitfinex","BTCUSD",1726756791582,0.16305367,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756792886,0.32054867,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756793318,0.16305367,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756793992,0.16305367,63494.0,63493.0,0.160153]
["bitfinex","BTCUSD",1726756794253,0.16305367,63494.0,63493.0,0.790143]
["bitfinex","BTCUSD",1726756794728,0.16305367,63494.0,63493.0,0.475148]
["bitfinex","BTCUSD",1726756794930,0.16305367,63494.0,63493.0,0.790143]
["bitfinex","BTCUSD",1726756795392,0.16305367,63494.0,63493.0,0.475148]
["bitfinex","BTCUSD",1726756796485,0.16305367,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756796709,0.16305367,63494.0,63493.0,0.475148]
["bitfinex","BTCUSD",1726756797180,0.16305367,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756797398,0.36713135,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756797622,0.99711135,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756797833,1.31210135,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756798266,1.37616748,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756798728,1.47186748,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756798944,0.77782135,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756799411,1.09281135,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756799844,0.99711135,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756800056,0.80027927,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756800279,1.09163387,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756800496,0.99711135,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756800711,1.11526927,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756801603,1.43025927,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756801816,1.4737343,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756802051,1.31210135,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756802272,1.47689912,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756802494,0.99711135,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756802715,1.31210135,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756803687,0.78212135,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756803902,1.09711135,63494.0,63493.0,0.002656]
["bitfinex","BTCUSD",1726756804125,0.04658268,63494.0,63493.0,0.475148]
["bitfinex","BTCUSD",1726756804355,0.04658268,63494.0,63493.0,1.28838024]
["bitfinex","BTCUSD",1726756804356,0.04726655,63494.0,63493.0,1.28838024]
["bitfinex","BTCUSD",1726756804601,0.000828,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726756804837,0.000828,63496.0,63495.0,0.787462]
["bitfinex","BTCUSD",1726756805059,0.000828,63496.0,63495.0,1.102447]
["bitfinex","BTCUSD",1726756805293,0.000828,63496.0,63495.0,0.787462]
["bitfinex","BTCUSD",1726756807163,0.003828,63496.0,63495.0,0.787462]
["bitfinex","BTCUSD",1726756807845,0.003828,63496.0,63495.0,0.790462]
["bitfinex","BTCUSD",1726756808522,0.16688167,63496.0,63495.0,0.160492]
["bitfinex","BTCUSD",1726756808760,0.16388167,63496.0,63495.0,0.475477]
["bitfinex","BTCUSD",1726756808995,0.000828,63496.0,63495.0,1.38017223]
["bitfinex","BTCUSD",1726756809472,0.000828,63496.0,63495.0,1.69515723]
["bitfinex","BTCUSD",1726756809697,0.004828,63496.0,63495.0,1.69515723]
["bitfinex","BTCUSD",1726756810135,0.007828,63496.0,63495.0,1.69515723]
["bitfinex","BTCUSD",1726756810358,0.007828,63496.0,63495.0,0.475477]
["bitfinex","BTCUSD",1726756810359,0.17088167,63496.0,63495.0,0.475477]
["bitfinex","BTCUSD",1726756810578,0.17088167,63496.0,63495.0,0.790462]
["bitfinex","BTCUSD",1726756810787,0.17088167,63496.0,63495.0,0.475477]
["bitfinex","BTCUSD",1726756811727,0.32837167,63496.0,63495.0,0.003]
["bitfinex","BTCUSD",1726756811945,1.00559822,63496.0,63495.0,0.003]
["bitfinex","BTCUSD",1726756812162,1.05285001,63496.0,63495.0,0.003]
["bitfinex","BTCUSD",1726756812413,1.85875524,63496.0,63495.0,0.003]
["bitfinex","BTCUSD",1726756812638,1.81280999,63496.0,63495.0,0.003]
["bitfinex","BTCUSD",1726756812884,1.81280999,63496.0,63486.0,0.001656]
["bitfinex","BTCUSD",1726756812885,0.74734323,63476.0,63475.0,0.23787833]
["bitfinex","BTCUSD",1726756813127,1.07505523,63476.0,63475.0,0.23787833]
["bitfinex","BTCUSD",1726756813369,0.95696999,63476.0,63475.0,0.001656]
["bitfinex","BTCUSD",1726756813622,0.23387153,63476.0,63475.0,0.001656]
["bitfinex","BTCUSD",1726756813845,0.32059267,63476.0,63475.0,0.001656]
["bitfinex","BTCUSD",1726756814069,0.36780354,63476.0,63475.0,0.001656]
["bitfinex","BTCUSD",1726756814299,0.32059267,63476.0,63475.0,0.001656]
["bitfinex","BTCUSD",1726756814516,0.16305367,63476.0,63475.0,0.001656]
["bitfinex","BTCUSD",1726756814758,0.33359267,63476.0,63475.0,0.002656]
["bitfinex","BTCUSD",1726756814990,0.17605367,63476.0,63475.0,0.160198]
["bitfinex","BTCUSD",1726756815200,0.17605367,63476.0,63475.0,0.002656]
["bitfinex","BTCUSD",1726756815901,0.18905367,63476.0,63475.0,0.003656]
["bitfinex","BTCUSD",1726756816115,0.17605367,63476.0,63475.0,0.002656]
["bitfinex","BTCUSD",1726756816351,0.17205367,63476.0,63475.0,0.002656]
["bitfinex","BTCUSD",1726756816579,0.17205367,63476.0,63475.0,0.160198]
["bitfinex","BTCUSD",1726756816801,0.17205367,63476.0,63475.0,0.002656]
["bitfinex","BTCUSD",1726756816802,0.18305367,63476.0,63475.0,0.002656]
["bitfinex","BTCUSD",1726756817018,0.18305367,63476.0,63475.0,0.161198]
["bitfinex","BTCUSD",1726756817019,0.19005367,63476.0,63475.0,0.161198]
["bitfinex","BTCUSD",1726756817210,0.16305367,63476.0,63475.0,0.001656]
["bitfinex","BTCUSD",1726756817730,0.16305367,63476.0,63475.0,0.003656]
["bitfinex","BTCUSD",1726756817731,0.33859267,63476.0,63475.0,0.003656]
["bitfinex","BTCUSD",1726756817947,0.18105367,63476.0,63475.0,0.002656]
["bitfinex","BTCUSD",1726756818169,0.18105367,63476.0,63475.0,0.160198]
["bitfinex","BTCUSD",1726756818391,0.18105367,63476.0,63475.0,0.002656]
["bitfinex","BTCUSD",1726756818823,0.17005367,63476.0,63475.0,0.001656]
["bitfinex","BTCUSD",1726756819089,0.17005367,63476.0,63475.0,0.789366]
["bitfinex","BTCUSD",1726756819315,0.17005367,63476.0,63475.0,0.474282]
["bitfinex","BTCUSD",1726756819531,0.18005367,63476.0,63475.0,0.160198]
["bitfinex","BTCUSD",1726756819994,0.18605367,63476.0,63475.0,0.003656]
["bitfinex","BTCUSD",1726756820255,0.70905257,63476.0,63475.0,0.002656]
["bitfinex","BTCUSD",1726756820477,0.70905257,63476.0,63469.0,0.001656]
["bitfinex","BTCUSD",1726756820478,0.887772,63470.0,63469.0,0.001656]
["bitfinex","BTCUSD",1726756820729,1.91906943,63470.0,63469.0,0.001656]
["bitfinex","BTCUSD",1726756820942,1.06266023,63457.0,63456.0,0.001654]
["bitfinex","BTCUSD",1726756821175,1.3206139,63457.0,63456.0,0.001654]
["bitfinex","BTCUSD",1726756821394,1.70651075,63457.0,63456.0,0.001654]
["bitfinex","BTCUSD",1726756821626,0.73071467,63457.0,63456.0,0.001654]
["bitfinex","BTCUSD",1726756821880,0.63581467,63457.0,63456.0,0.001654]
["bitfinex","BTCUSD",1726756822115,0.95098867,63457.0,63456.0,0.001654]
["bitfinex","BTCUSD",1726756822751,1.2257139,63457.0,63456.0,0.001654]
["bitfinex","BTCUSD",1726756823209,1.7395879,63457.0,63456.0,0.001654]
["bitfinex","BTCUSD",1726756823449,1.78869303,63457.0,63456.0,0.001654]
["bitfinex","BTCUSD",1726756823700,1.13968867,63457.0,63456.0,0.002654]
["bitfinex","BTCUSD",1726756823912,0.43464067,63457.0,63456.0,0.002654]
["bitfinex","BTCUSD",1726756824132,0.43464067,63457.0,63456.0,0.002454]
["bitfinex","BTCUSD",1726756824133,0.74981467,63457.0,63456.0,0.002454]
["bitfinex","BTCUSD",1726756824317,0.44864067,63457.0,63456.0,0.002754]
["bitfinex","BTCUSD",1726756824557,0.19105367,63457.0,63456.0,0.002654]
["bitfinex","BTCUSD",1726756825001,0.19105367,63457.0,63456.0,0.002454]
["bitfinex","BTCUSD",1726756825214,0.33464067,63457.0,63456.0,0.001]
["bitfinex","BTCUSD",1726756825438,0.33464067,63457.0,63453.0,0.001656]
["bitfinex","BTCUSD",1726756825689,0.16305367,63456.0,63453.0,0.001656]
["bitfinex","BTCUSD",1726756825903,1.16269523,63454.0,63453.0,0.001456]
["bitfinex","BTCUSD",1726756826155,1.16269523,63454.0,63453.0,0.000756]
["bitfinex","BTCUSD",1726756826156,1.6409369,63454.0,63453.0,0.000756]
["bitfinex","BTCUSD",1726756826411,0.315246,63443.0,63416.0,0.00625288]
["bitfinex","BTCUSD",1726756826653,0.315266,63439.0,63431.0,0.15765]
["bitfinex","BTCUSD",1726756826868,0.16305367,63442.0,63419.0,0.0808]
["bitfinex","BTCUSD",1726756826869,0.26305367,63438.0,63429.0,0.001056]
["bitfinex","BTCUSD",1726756827349,0.42068767,63438.0,63429.0,0.001056]
["bitfinex","BTCUSD",1726756827557,0.94583517,63436.0,63429.0,0.001056]
["bitfinex","BTCUSD",1726756827784,0.16305367,63438.0,63429.0,0.001056]
["bitfinex","BTCUSD",1726756827785,0.16305367,63435.0,63429.0,0.001056]
["bitfinex","BTCUSD",1726756828009,0.16305367,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1726756828221,0.157626,63442.0,63434.0,0.315288]
["bitfinex","BTCUSD",1726756828430,0.94583517,63436.0,63430.0,0.315305]
["bitfinex","BTCUSD",1726756828646,0.94583517,63443.0,63430.0,0.315305]
["bitfinex","BTCUSD",1726756828647,0.16305367,63435.0,63430.0,0.315305]
["bitfinex","BTCUSD",1726756828886,1.10888884,63434.0,63429.0,0.001056]
["bitfinex","BTCUSD",1726756829092,0.32069767,63434.0,63429.0,0.001056]
["bitfinex","BTCUSD",1726756829325,0.16305367,63434.0,63431.0,0.15765]
["bitfinex","BTCUSD",1726756829588,0.16305367,63434.0,63429.0,0.316368]
["bitfinex","BTCUSD",1726756829589,0.16305367,63434.0,63433.0,0.472939]
["bitfinex","BTCUSD",1726756829804,0.94583517,63443.0,63437.0,0.157635]
["bitfinex","BTCUSD",1726756830027,0.94583517,63443.0,63429.0,0.27578123]
["bitfinex","BTCUSD",1726756830028,0.16305367,63442.0,63429.0,0.27578123]
["bitfinex","BTCUSD",1726756830261,0.16305367,63442.0,63440.0,0.157627]
["bitfinex","BTCUSD",1726756830715,0.315219,63448.0,63432.0,0.315297]
["bitfinex","BTCUSD",1726756830716,0.1,63453.0,63439.0,0.315259]
["bitfinex","BTCUSD",1726756830937,1.10888884,63452.0,63444.0,0.315238]
["bitfinex","BTCUSD",1726756831151,0.1,63450.0,63444.0,0.315238]
["bitfinex","BTCUSD",1726756831360,0.157612,63447.0,63443.0,0.15762]
["bitfinex","BTCUSD",1726756831571,0.32066767,63446.0,63442.0,0.157623]
["bitfinex","BTCUSD",1726756831786,0.315236,63445.0,63437.0,0.315273]
["bitfinex","BTCUSD",1726756831994,0.157623,63443.0,63439.0,0.157629]
["bitfinex","BTCUSD",1726756832208,0.16305367,63442.0,63430.0,0.37402523]
["bitfinex","BTCUSD",1726756832456,0.0101341,63442.0,63440.0,0.27472523]
["bitfinex","BTCUSD",1726756832694,0.0101341,63442.0,63441.0,0.788132]
["bitfinex","BTCUSD",1726756832952,0.005,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1726756833201,1.10343517,63452.0,63447.0,0.157609]
["bitfinex","BTCUSD",1726756833430,0.315159,63460.0,63451.0,0.3152]
["bitfinex","BTCUSD",1726756833657,0.0959,63462.0,63439.0,0.0815]
["bitfinex","BTCUSD",1726756833867,0.31517,63458.0,63443.0,0.27472523]
["bitfinex","BTCUSD",1726756834052,0.31517,63458.0,63447.0,0.315221]
["bitfinex","BTCUSD",1726756834324,0.411049,63462.0,63448.0,0.315218]
["bitfinex","BTCUSD",1726756834325,0.94583517,63456.0,63448.0,0.315218]
["bitfinex","BTCUSD",1726756834542,0.16305367,63455.0,63453.0,0.157595]
["bitfinex","BTCUSD",1726756834771,0.16305367,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1726756834999,0.16305367,63455.0,63453.0,0.157596]
["bitfinex","BTCUSD",1726756835241,0.16305367,63455.0,63452.0,0.157599]
["bitfinex","BTCUSD",1726756835473,0.16305367,63455.0,63444.0,0.315237]
["bitfinex","BTCUSD",1726756835474,0.97789954,63454.0,63431.0,0.27472523]
["bitfinex","BTCUSD",1726756835687,0.1,63451.0,63431.0,0.27472523]
["bitfinex","BTCUSD",1726756835917,0.15762,63444.0,63440.0,0.157628]
["bitfinex","BTCUSD",1726756836138,0.15762,63444.0,63438.0,0.315264]
["bitfinex","BTCUSD",1726756836139,0.157625,63442.0,63438.0,0.157633]
["bitfinex","BTCUSD",1726756836351,0.32068067,63441.0,63436.0,0.157637]
["bitfinex","BTCUSD",1726756836573,0.16305367,63441.0,63438.0,0.157633]
["bitfinex","BTCUSD",1726756836826,0.16305367,63441.0,63429.0,0.001056]
["bitfinex","BTCUSD",1726756836827,0.315286,63435.0,63429.0,0.001056]
["bitfinex","BTCUSD",1726756837042,0.16305367,63434.0,63429.0,0.001056]
["bitfinex","BTCUSD",1726756837269,0.16305367,63434.0,63431.0,0.15765]
["bitfinex","BTCUSD",1726756837740,0.32069767,63434.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726756837908,0.16305367,63434.0,63431.0,0.15765]
["bitfinex","BTCUSD",1726756838150,0.16305367,63434.0,63430.0,0.315305]
["bitfinex","BTCUSD",1726756838407,0.16305367,63434.0,63432.0,0.157649]
["bitfinex","BTCUSD",1726756838634,0.16305367,63434.0,63433.0,0.472939]
["bitfinex","BTCUSD",1726756838882,0.063179,63447.0,63434.0,0.315285]
["bitfinex","BTCUSD",1726756839087,0.13084589,63454.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726756839088,0.94583517,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726756839307,0.94583517,63443.0,63431.0,0.27472523]
["bitfinex","BTCUSD",1726756839548,0.17700249,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726756839766,0.16305367,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726756840003,0.17700121,63436.0,63435.0,0.788207]
["bitfinex","BTCUSD",1726756840259,0.16305367,63436.0,63435.0,0.788207]
["bitfinex","BTCUSD",1726756840714,0.157618,63445.0,63440.0,0.315258]
["bitfinex","BTCUSD",1726756840950,0.157618,63445.0,63440.0,0.472887]
["bitfinex","BTCUSD",1726756840951,0.94583517,63441.0,63440.0,0.472887]
["bitfinex","BTCUSD",1726756841179,0.16305367,63441.0,63440.0,0.472887]
["bitfinex","BTCUSD",1726756841420,0.220785,63449.0,63443.0,0.315243]
["bitfinex","BTCUSD",1726756841688,0.08349328,63458.0,63429.0,0.316366]
["bitfinex","BTCUSD",1726756841689,1.10888884,63448.0,63441.0,0.27472523]
["bitfinex","BTCUSD",1726756841911,1.10888884,63448.0,63446.0,0.157613]
["bitfinex","BTCUSD",1726756842140,1.10888884,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1726756842369,0.16305367,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1726756842616,0.16305367,63448.0,63429.0,0.001056]
["bitfinex","BTCUSD",1726756842617,0.22663964,63448.0,63429.0,0.001056]
["bitfinex","BTCUSD",1726756842850,0.157632,63439.0,63435.0,0.15764]
["bitfinex","BTCUSD",1726756843082,0.32068967,63438.0,63433.0,0.000828]
["bitfinex","BTCUSD",1726756843316,0.16305367,63438.0,63433.0,0.000828]
["bitfinex","BTCUSD",1726756843792,0.16305367,63438.0,63437.0,0.472909]
["bitfinex","BTCUSD",1726756844273,0.16305367,63438.0,63433.0,0.000828]
["bitfinex","BTCUSD",1726756844722,0.16305367,63438.0,63434.0,0.315288]
["bitfinex","BTCUSD",1726756844953,0.16305367,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1726756845459,0.16305367,63438.0,63433.0,0.000828]
["bitfinex","BTCUSD",1726756845460,0.16605367,63438.0,63433.0,0.000828]
["bitfinex","BTCUSD",1726756845699,0.16305367,63438.0,63437.0,0.472909]
["bitfinex","BTCUSD",1726756845918,0.17105367,63438.0,63437.0,0.472909]
["bitfinex","BTCUSD",1726756846140,0.17405367,63438.0,63437.0,0.472909]
["bitfinex","BTCUSD",1726756846378,0.17105367,63438.0,63437.0,0.472909]
["bitfinex","BTCUSD",1726756846620,0.17105367,63438.0,63435.0,0.59000623]
["bitfinex","BTCUSD",1726756846621,0.2364532,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1726756846863,0.2364532,63445.0,63441.0,0.31525]
["bitfinex","BTCUSD",1726756846864,0.39950687,63445.0,63441.0,0.31525]
["bitfinex","BTCUSD",1726756847094,0.39950687,63445.0,63433.0,0.000828]
["bitfinex","BTCUSD",1726756847095,0.157644,63434.0,63433.0,0.000828]
["bitfinex","BTCUSD",1726756847330,0.95127367,63434.0,63433.0,0.000828]
["bitfinex","BTCUSD",1726756847571,0.63598567,63434.0,63433.0,0.000828]
["bitfinex","BTCUSD",1726756848040,0.32069767,63434.0,63433.0,0.000828]
["bitfinex","BTCUSD",1726756848294,0.95127367,63434.0,63433.0,0.000828]
["bitfinex","BTCUSD",1726756848533,0.472999,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756848761,0.63605267,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756849215,1.28971867,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756849465,0.63605267,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756849924,0.64905267,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756850155,0.63605267,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756850399,0.96538567,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756850905,0.95138567,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756851147,0.96538567,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756851367,0.65005267,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756851849,0.19105367,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756852092,0.34871967,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756852305,0.17705367,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756852773,0.19105367,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756853251,0.17705367,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756853518,0.66305267,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756853750,0.34771967,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756853970,0.19005367,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756854897,0.66305267,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756855136,0.19005367,63425.0,63424.0,0.0073539]
["bitfinex","BTCUSD",1726756855392,0.20379062,63425.0,63424.0,0.4803609]
["bitfinex","BTCUSD",1726756855677,0.20379062,63425.0,63424.0,0.4811889]
["bitfinex","BTCUSD",1726756855873,0.04073695,63425.0,63424.0,0.7965269]
["bitfinex","BTCUSD",1726756856085,0.027,63425.0,63424.0,0.7965269]
["bitfinex","BTCUSD",1726756856314,0.013,63425.0,63424.0,0.7965269]
["bitfinex","BTCUSD",1726756856554,0.013,63425.0,63424.0,1.1118649]
["bitfinex","BTCUSD",1726756856791,0.157637,63437.0,63433.0,0.157646]
["bitfinex","BTCUSD",1726756857090,0.2381092,63438.0,63435.0,0.472922]
["bitfinex","BTCUSD",1726756857091,0.16305367,63436.0,63435.0,0.472922]
["bitfinex","BTCUSD",1726756857311,0.16305367,63437.0,63436.0,0.788195]
["bitfinex","BTCUSD",1726756857535,0.001656,63438.0,63437.0,0.788182]
["bitfinex","BTCUSD",1726756857782,0.001656,63438.0,63424.0,0.0081819]
["bitfinex","BTCUSD",1726756857783,0.157638,63437.0,63424.0,0.0081819]
["bitfinex","BTCUSD",1726756858035,0.157649,63432.0,63428.0,0.157656]
["bitfinex","BTCUSD",1726756858260,0.16305367,63431.0,63429.0,0.31531]
["bitfinex","BTCUSD",1726756858499,0.14783967,63431.0,63430.0,0.472962]
["bitfinex","BTCUSD",1726756858726,0.14783967,63431.0,63430.0,0.78827]
["bitfinex","BTCUSD",1726756859674,0.15083967,63431.0,63430.0,0.472962]
["bitfinex","BTCUSD",1726756859901,0.15083967,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1726756860140,0.15083967,63431.0,63430.0,0.472962]
["bitfinex","BTCUSD",1726756860374,0.15083967,63431.0,63424.0,0.0081819]
["bitfinex","BTCUSD",1726756860612,0.15083967,63431.0,63430.0,0.315308]
["bitfinex","BTCUSD",1726756860873,0.15083967,63431.0,63430.0,0.8208008]
["bitfinex","BTCUSD",1726756861104,0.15083967,63431.0,63430.0,0.78927]
["bitfinex","BTCUSD",1726756861105,0.14783967,63431.0,63430.0,0.78927]
["bitfinex","BTCUSD",1726756861352,0.15083967,63431.0,63430.0,0.78927]
["bitfinex","BTCUSD",1726756861591,0.003,63431.0,63430.0,1.419886]
["bitfinex","BTCUSD",1726756861827,0.003,63431.0,63430.0,1.104578]
["bitfinex","BTCUSD",1726756862063,0.003,63431.0,63430.0,0.78927]
["bitfinex","BTCUSD",1726756862308,0.003,63431.0,63430.0,0.473962]
["bitfinex","BTCUSD",1726756862552,0.32370467,63431.0,63430.0,0.001]
["bitfinex","BTCUSD",1726756862790,0.16605367,63431.0,63430.0,0.001]
["bitfinex","BTCUSD",1726756863039,0.32370467,63431.0,63430.0,0.001]
["bitfinex","BTCUSD",1726756863292,0.33737268,63431.0,63430.0,0.001]
["bitfinex","BTCUSD",1726756863527,0.17972168,63431.0,63430.0,0.001]
["bitfinex","BTCUSD",1726756863753,0.17972168,63431.0,63430.0,0.158654]
["bitfinex","BTCUSD",1726756864254,0.17972168,63431.0,63430.0,0.001]
["bitfinex","BTCUSD",1726756864490,0.17972168,63431.0,63430.0,0.316308]
["bitfinex","BTCUSD",1726756864731,0.17972168,63431.0,63430.0,0.473962]
["bitfinex","BTCUSD",1726756864990,0.16605367,63431.0,63430.0,0.473962]
["bitfinex","BTCUSD",1726756865461,0.17972168,63431.0,63430.0,0.473962]
["bitfinex","BTCUSD",1726756865944,0.16605367,63431.0,63430.0,0.473962]
["bitfinex","BTCUSD",1726756866175,0.17972168,63431.0,63430.0,0.78927]
["bitfinex","BTCUSD",1726756866412,0.16605367,63431.0,63430.0,0.473962]
["bitfinex","BTCUSD",1726756866609,0.17972168,63431.0,63430.0,0.473962]
["bitfinex","BTCUSD",1726756867070,0.17972168,63431.0,63430.0,0.78927]
["bitfinex","BTCUSD",1726756867236,0.17972168,63431.0,63430.0,0.473962]
["bitfinex","BTCUSD",1726756867509,0.17972168,63431.0,63430.0,0.001828]
["bitfinex","BTCUSD",1726756867510,0.16605367,63431.0,63430.0,0.001828]
["bitfinex","BTCUSD",1726756867710,0.16605367,63431.0,63430.0,0.159482]
["bitfinex","BTCUSD",1726756867918,0.17975142,63431.0,63430.0,0.001828]
["bitfinex","BTCUSD",1726756868110,0.75738599,63431.0,63430.0,0.001828]
["bitfinex","BTCUSD",1726756868287,0.65270542,63431.0,63430.0,0.001828]
["bitfinex","BTCUSD",1726756868528,0.9630085,63431.0,63430.0,0.001828]
["bitfinex","BTCUSD",1726756868700,1.1567085,63431.0,63430.0,0.001828]
["bitfinex","BTCUSD",1726756868964,0.1747515,63431.0,63430.0,0.001828]
["bitfinex","BTCUSD",1726756869110,0.1747515,63431.0,63430.0,0.47479]
["bitfinex","BTCUSD",1726756869319,0.1717515,63431.0,63430.0,0.001828]
["bitfinex","BTCUSD",1726756869534,1.07818365,63431.0,63430.0,0.001828]
["bitfinex","BTCUSD",1726756869774,0.67688065,63431.0,63430.0,0.000828]
["bitfinex","BTCUSD",1726756869981,0.6707055,63431.0,63430.0,0.000828]
["bitfinex","BTCUSD",1726756870190,0.6707055,63431.0,63410.0,0.315405]
["bitfinex","BTCUSD",1726756870191,0.157684,63418.0,63410.0,0.315405]
["bitfinex","BTCUSD",1726756870398,0.16305367,63417.0,63411.0,0.2373063]
["bitfinex","BTCUSD",1726756870639,0.473073,63415.0,63411.0,0.000827]
["bitfinex","BTCUSD",1726756870827,0.63612667,63415.0,63411.0,0.000827]
["bitfinex","BTCUSD",1726756871082,0.74546568,63415.0,63411.0,0.000827]
["bitfinex","BTCUSD",1726756871305,0.64473606,63415.0,63411.0,0.000827]
["bitfinex","BTCUSD",1726756871523,1.22674822,63415.0,63411.0,0.000827]
["bitfinex","BTCUSD",1726756871940,1.66009851,63415.0,63411.0,0.000827]
["bitfinex","BTCUSD",1726756872147,1.22674822,63415.0,63411.0,0.000827]
["bitfinex","BTCUSD",1726756872412,1.22674822,63415.0,63385.0,0.0097539]
["bitfinex","BTCUSD",1726756872413,0.2953,63414.0,63385.0,0.0097539]
["bitfinex","BTCUSD",1726756872640,0.14716478,63396.0,63386.0,0.2364793]
["bitfinex","BTCUSD",1726756872853,0.14716478,63396.0,63385.0,0.0097539]
["bitfinex","BTCUSD",1726756872854,0.496238,63393.0,63392.0,0.000728]
["bitfinex","BTCUSD",1726756873061,1.24459933,63393.0,63392.0,0.000728]
["bitfinex","BTCUSD",1726756873264,0.50359242,63393.0,63392.0,0.000728]
["bitfinex","BTCUSD",1726756873474,0.48059242,63393.0,63392.0,0.000728]
["bitfinex","BTCUSD",1726756873681,0.48059242,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756873682,0.81908442,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756873904,1.21767642,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756874313,0.60069242,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756874722,0.28520042,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756874942,0.60069242,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756875166,0.17910042,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756875381,0.49459242,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756875587,0.48059242,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756875792,0.84708442,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756875997,1.38312023,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756876283,1.5321739,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756876412,1.5461739,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756876634,1.42563009,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756876838,0.68064609,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756877067,0.35615409,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756877512,0.18440809,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756877748,0.32815409,63393.0,63392.0,0.001479]
["bitfinex","BTCUSD",1726756877981,0.18440809,63393.0,63386.0,0.0031496]
["bitfinex","BTCUSD",1726756878201,0.16305367,63392.0,63386.0,0.0031496]
["bitfinex","BTCUSD",1726756878435,0.157754,63390.0,63386.0,0.0031496]
["bitfinex","BTCUSD",1726756878661,0.329493,63393.0,63386.0,0.0031496]
["bitfinex","BTCUSD",1726756878662,0.32080967,63389.0,63386.0,0.0031496]
["bitfinex","BTCUSD",1726756878901,0.17042177,63389.0,63386.0,0.0031496]
["bitfinex","BTCUSD",1726756879119,0.17042177,63389.0,63386.0,0.1609116]
["bitfinex","BTCUSD",1726756879567,0.17042177,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1726756879776,0.16305367,63389.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756880030,0.157761,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756880208,0.16305367,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756880434,0.17042546,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756881091,0.17042546,63387.0,63386.0,0.1592006]
["bitfinex","BTCUSD",1726756881324,0.17042546,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756881545,0.32818646,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756881759,0.64370846,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756881968,1.02246946,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756882195,1.03646946,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756882431,1.37499146,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756882680,1.47499146,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756882900,1.48899146,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756883367,1.12246946,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756883600,0.23366446,63387.0,63386.0,0.1592006]
["bitfinex","BTCUSD",1726756883831,0.18442546,63387.0,63386.0,0.4747276]
["bitfinex","BTCUSD",1726756884077,0.18442546,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756884337,0.34218646,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756884761,0.20062729,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756884970,0.18662729,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756885406,0.65991029,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756885627,1.41848316,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756885846,0.99843229,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756886076,0.35438829,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756886281,0.97143229,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756886522,1.47555429,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756886742,1.81607629,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756886960,1.98731011,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756887406,2.01031011,63387.0,63386.0,0.0014376]
["bitfinex","BTCUSD",1726756887858,0.002,63381.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756888106,0.157801,63371.0,63367.0,0.157809]
["bitfinex","BTCUSD",1726756888334,0.33015094,63370.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756888556,0.64575694,63370.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756888760,0.33015094,63370.0,63366.0,0.15864]
["bitfinex","BTCUSD",1726756888996,0.17234794,63370.0,63369.0,0.158633]
["bitfinex","BTCUSD",1726756889206,0.17234794,63370.0,63369.0,0.000828]
["bitfinex","BTCUSD",1726756889634,0.19634794,63370.0,63369.0,0.158633]
["bitfinex","BTCUSD",1726756889852,0.19634794,63370.0,63369.0,0.474244]
["bitfinex","BTCUSD",1726756890075,0.17305367,63370.0,63369.0,0.474244]
["bitfinex","BTCUSD",1726756890770,0.18232351,63370.0,63369.0,0.789855]
["bitfinex","BTCUSD",1726756891000,0.021,63370.0,63369.0,1.105466]
["bitfinex","BTCUSD",1726756891438,0.028,63370.0,63369.0,1.105466]
["bitfinex","BTCUSD",1726756891657,0.018,63370.0,63369.0,1.105466]
["bitfinex","BTCUSD",1726756892348,0.007,63370.0,63369.0,1.421077]
["bitfinex","BTCUSD",1726756892574,0.013,63370.0,63369.0,1.421077]
["bitfinex","BTCUSD",1726756892811,0.23670693,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726756893049,0.3997606,63381.0,63380.0,0.473334]
["bitfinex","BTCUSD",1726756893268,0.3997606,63381.0,63377.0,0.315571]
["bitfinex","BTCUSD",1726756893499,0.3997606,63381.0,63376.0,0.315575]
["bitfinex","BTCUSD",1726756893500,0.16305367,63380.0,63376.0,0.315575]
["bitfinex","BTCUSD",1726756893729,0.16305367,63380.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726756893956,0.16305367,63380.0,63369.0,0.27555323]
["bitfinex","BTCUSD",1726756893957,0.16305367,63380.0,63375.0,0.315581]
["bitfinex","BTCUSD",1726756894182,0.16305367,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1726756894869,0.16305367,63380.0,63379.0,0.473341]
["bitfinex","BTCUSD",1726756895607,0.17005367,63380.0,63379.0,1.06362723]
["bitfinex","BTCUSD",1726756896041,0.17005367,63380.0,63379.0,1.37918823]
["bitfinex","BTCUSD",1726756896042,0.007,63380.0,63379.0,1.37918823]
["bitfinex","BTCUSD",1726756896283,0.007,63380.0,63379.0,1.06362723]
["bitfinex","BTCUSD",1726756896503,0.018,63380.0,63379.0,1.06362723]
["bitfinex","BTCUSD",1726756896715,0.018,63380.0,63379.0,0.74806623]
["bitfinex","BTCUSD",1726756897138,0.018,63380.0,63379.0,1.06362723]
["bitfinex","BTCUSD",1726756898442,0.018,63380.0,63379.0,1.05862723]
["bitfinex","BTCUSD",1726756899081,0.01653065,63380.0,63379.0,1.05862723]
["bitfinex","BTCUSD",1726756899299,0.00953065,63380.0,63379.0,0.74306623]
["bitfinex","BTCUSD",1726756899535,0.39443459,63386.0,63382.0,0.157773]
["bitfinex","BTCUSD",1726756899765,0.315542,63383.0,63374.0,0.27472523]
["bitfinex","BTCUSD",1726756899981,0.17262093,63382.0,63374.0,0.27472523]
["bitfinex","BTCUSD",1726756900192,0.157776,63381.0,63374.0,0.27472523]
["bitfinex","BTCUSD",1726756900415,1.11574695,63380.0,63369.0,0.27555323]
["bitfinex","BTCUSD",1726756900635,0.17835267,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1726756900867,0.17835267,63380.0,63379.0,0.473341]
["bitfinex","BTCUSD",1726756901309,0.17835267,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1726756901736,0.17335267,63380.0,63379.0,0.473341]
["bitfinex","BTCUSD",1726756902095,0.17235267,63380.0,63374.0,0.27472523]
["bitfinex","BTCUSD",1726756902294,0.17235267,63380.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726756902515,0.17935267,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1726756902713,0.17895267,63380.0,63376.0,0.315574]
["bitfinex","BTCUSD",1726756902916,0.17895267,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1726756902917,0.18655267,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1726756903085,0.18655267,63380.0,63372.0,0.315593]
["bitfinex","BTCUSD",1726756903287,0.94669328,63379.0,63373.0,0.157795]
["bitfinex","BTCUSD",1726756903522,0.94669328,63379.0,63372.0,0.157796]
["bitfinex","BTCUSD",1726756903523,0.157689,63376.0,63372.0,0.157796]
["bitfinex","BTCUSD",1726756903699,0.157788,63376.0,63372.0,0.157796]
["bitfinex","BTCUSD",1726756903902,0.00908118,63375.0,63373.0,0.157794]
["bitfinex","BTCUSD",1726756904121,0.00898118,63375.0,63372.0,0.157798]
["bitfinex","BTCUSD",1726756904332,0.00848118,63375.0,63373.0,0.157795]
["bitfinex","BTCUSD",1726756904537,0.00828118,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1726756904753,0.00808118,63375.0,63373.0,0.157793]
["bitfinex","BTCUSD",1726756904969,0.00798118,63375.0,63369.0,0.000828]
["bitfinex","BTCUSD",1726756905172,0.00768118,63375.0,63369.0,0.000828]
["bitfinex","BTCUSD",1726756905378,0.00768118,63375.0,63374.0,0.473379]
["bitfinex","BTCUSD",1726756905379,0.00848118,63375.0,63374.0,0.473379]
["bitfinex","BTCUSD",1726756905587,0.00889971,63375.0,63374.0,0.473379]
["bitfinex","BTCUSD",1726756905837,0.01579971,63375.0,63374.0,1.06369023]
["bitfinex","BTCUSD",1726756906051,0.0089,63375.0,63374.0,1.06369023]
["bitfinex","BTCUSD",1726756906272,0.159431,63382.0,63377.0,0.315571]
["bitfinex","BTCUSD",1726756906488,0.94669328,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726756906709,0.16305367,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726756907397,0.15943,63382.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726756907398,0.001656,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1726756907599,0.16470967,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1726756908218,0.16470967,63382.0,63380.0,0.157777]
["bitfinex","BTCUSD",1726756908455,0.16305367,63381.0,63380.0,0.157777]
["bitfinex","BTCUSD",1726756909824,0.17305367,63381.0,63380.0,0.788889]
["bitfinex","BTCUSD",1726756910062,0.01,63381.0,63380.0,1.104445]
["bitfinex","BTCUSD",1726756910285,0.01,63381.0,63380.0,1.420001]
["bitfinex","BTCUSD",1726756911161,0.01,63381.0,63380.0,1.422001]
["bitfinex","BTCUSD",1726756911385,0.016,63381.0,63380.0,1.914157]
["bitfinex","BTCUSD",1726756911610,0.016,63381.0,63380.0,2.012757]
["bitfinex","BTCUSD",1726756911841,0.001656,63393.0,63392.0,1.37896423]
["bitfinex","BTCUSD",1726756912084,0.001656,63393.0,63380.0,0.316556]
["bitfinex","BTCUSD",1726756912085,0.001,63381.0,63380.0,0.316556]
["bitfinex","BTCUSD",1726756912313,0.001,63381.0,63380.0,1.69772723]
["bitfinex","BTCUSD",1726756912532,0.001,63381.0,63380.0,1.38117123]
["bitfinex","BTCUSD",1726756912748,0.002,63381.0,63380.0,1.38017123]
["bitfinex","BTCUSD",1726756912966,0.001,63381.0,63380.0,1.37917123]
["bitfinex","BTCUSD",1726756913630,0.001,63381.0,63380.0,1.69472723]
["bitfinex","BTCUSD",1726756914050,0.002,63381.0,63380.0,1.48117123]
["bitfinex","BTCUSD",1726756914261,0.002,63381.0,63380.0,1.38117123]
["bitfinex","BTCUSD",1726756914481,0.003,63381.0,63380.0,1.38317123]
["bitfinex","BTCUSD",1726756914703,0.003,63381.0,63380.0,1.06561523]
["bitfinex","BTCUSD",1726756914704,0.001,63381.0,63380.0,1.06561523]
["bitfinex","BTCUSD",1726756915155,0.001,63381.0,63380.0,1.38117123]
["bitfinex","BTCUSD",1726756915364,0.001656,63393.0,63380.0,1.38117123]
["bitfinex","BTCUSD",1726756915365,0.23666398,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1726756915573,0.23666398,63386.0,63385.0,0.74802323]
["bitfinex","BTCUSD",1726756915784,0.00771212,63386.0,63385.0,1.06355523]
["bitfinex","BTCUSD",1726756915993,0.16305367,63392.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726756916213,0.16305367,63392.0,63385.0,0.27472523]
["bitfinex","BTCUSD",1726756916428,0.16305367,63392.0,63380.0,0.28072523]
["bitfinex","BTCUSD",1726756916429,0.00771331,63386.0,63380.0,0.28072523]
["bitfinex","BTCUSD",1726756916639,0.002,63391.0,63384.0,0.157768]
["bitfinex","BTCUSD",1726756916844,0.16305367,63390.0,63385.0,0.27472523]
["bitfinex","BTCUSD",1726756917057,1.10963493,63390.0,63387.0,0.157758]
["bitfinex","BTCUSD",1726756917381,0.001656,63393.0,63387.0,0.00315495]
["bitfinex","BTCUSD",1726756917564,0.16470967,63393.0,63392.0,0.74797023]
["bitfinex","BTCUSD",1726756917798,0.16470967,63393.0,63392.0,0.43247323]
["bitfinex","BTCUSD",1726756918031,0.001656,63393.0,63392.0,0.43247323]
["bitfinex","BTCUSD",1726756918246,0.001656,63393.0,63392.0,0.74797023]
["bitfinex","BTCUSD",1726756918477,0.001656,63393.0,63392.0,1.37896423]
["bitfinex","BTCUSD",1726756918701,0.006656,63393.0,63392.0,1.37896423]
["bitfinex","BTCUSD",1726756918926,0.001656,63393.0,63392.0,1.37896423]
["bitfinex","BTCUSD",1726756919151,0.006656,63393.0,63392.0,1.45406423]
["bitfinex","BTCUSD",1726756919406,0.4769,63410.0,63409.0,0.473118]
["bitfinex","BTCUSD",1726756919652,0.082,63420.0,63409.0,0.27472523]
["bitfinex","BTCUSD",1726756919653,0.063208,63417.0,63409.0,0.27472523]
["bitfinex","BTCUSD",1726756919858,0.157683,63419.0,63409.0,0.27472523]
["bitfinex","BTCUSD",1726756919859,0.16305367,63416.0,63411.0,0.1577]
["bitfinex","BTCUSD",1726756920094,0.002,63413.0,63409.0,0.27472523]
["bitfinex","BTCUSD",1726756920319,0.002,63413.0,63399.0,0.315461]
["bitfinex","BTCUSD",1726756920540,0.002,63413.0,63398.0,0.27472523]
["bitfinex","BTCUSD",1726756920541,0.1577,63412.0,63404.0,0.157717]
["bitfinex","BTCUSD",1726756920790,0.157696,63414.0,63404.0,0.315436]
["bitfinex","BTCUSD",1726756920999,0.157696,63414.0,63406.0,0.157712]
["bitfinex","BTCUSD",1726756921289,0.94658126,63412.0,63405.0,0.157716]
["bitfinex","BTCUSD",1726756921503,0.16305367,63411.0,63409.0,0.001]
["bitfinex","BTCUSD",1726756921712,0.16305367,63411.0,63406.0,0.16086595]
["bitfinex","BTCUSD",1726756921935,0.16305367,63411.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726756922275,0.16305367,63411.0,63408.0,0.27472523]
["bitfinex","BTCUSD",1726756922531,0.16305367,63411.0,63408.0,0.43243123]
["bitfinex","BTCUSD",1726756922766,0.003,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1726756923005,0.003,63411.0,63410.0,0.47311]
["bitfinex","BTCUSD",1726756923214,0.17405367,63411.0,63406.0,0.001]
["bitfinex","BTCUSD",1726756923437,0.16305367,63410.0,63406.0,0.001]
["bitfinex","BTCUSD",1726756923671,0.16305367,63410.0,63399.0,0.315461]
["bitfinex","BTCUSD",1726756923672,0.94858126,63409.0,63399.0,0.315459]
["bitfinex","BTCUSD",1726756923898,0.94858126,63409.0,63401.0,0.157726]
["bitfinex","BTCUSD",1726756923899,0.16305367,63408.0,63401.0,0.157726]
["bitfinex","BTCUSD",1726756924113,0.94658126,63407.0,63393.0,0.27472523]
["bitfinex","BTCUSD",1726756924323,0.94658126,63407.0,63394.0,0.31863624]
["bitfinex","BTCUSD",1726756924324,0.16305367,63406.0,63394.0,0.31863624]
["bitfinex","BTCUSD",1726756924547,0.157722,63403.0,63396.0,0.157737]
["bitfinex","BTCUSD",1726756924763,0.16305367,63402.0,63396.0,0.315476]
["bitfinex","BTCUSD",1726756924965,0.16305367,63402.0,63395.0,0.315478]
["bitfinex","BTCUSD",1726756925206,0.16305367,63402.0,63397.0,0.157735]
["bitfinex","BTCUSD",1726756925434,0.16305367,63402.0,63394.0,0.315487]
["bitfinex","BTCUSD",1726756925435,0.16305367,63402.0,63398.0,0.157733]
["bitfinex","BTCUSD",1726756925674,0.005,63409.0,63401.0,0.315451]
["bitfinex","BTCUSD",1726756925888,1.10963493,63408.0,63403.0,0.27472523]
["bitfinex","BTCUSD",1726756926096,0.16305367,63408.0,63407.0,0.473133]
["bitfinex","BTCUSD",1726756926330,0.315376,63417.0,63404.0,0.315434]
["bitfinex","BTCUSD",1726756926574,0.315376,63417.0,63403.0,0.27472523]
["bitfinex","BTCUSD",1726756926575,1.26732593,63416.0,63403.0,0.27472523]
["bitfinex","BTCUSD",1726756926807,0.315382,63415.0,63404.0,0.00315389]
["bitfinex","BTCUSD",1726756927048,0.16305367,63414.0,63405.0,0.315432]
["bitfinex","BTCUSD",1726756927282,0.16305367,63414.0,63408.0,0.157707]
["bitfinex","BTCUSD",1726756927508,0.001656,63412.0,63408.0,0.157707]
["bitfinex","BTCUSD",1726756927749,0.001656,63412.0,63404.0,0.315434]
["bitfinex","BTCUSD",1726756927750,0.16305367,63411.0,63404.0,0.315434]
["bitfinex","BTCUSD",1726756928177,0.16305367,63411.0,63407.0,0.157709]
["bitfinex","BTCUSD",1726756930449,0.94658126,63399.0,63393.0,0.000828]
["bitfinex","BTCUSD",1726756930669,0.0988,63405.0,63393.0,0.000828]
["bitfinex","BTCUSD",1726756930670,0.47323,63394.0,63393.0,0.000828]
["bitfinex","BTCUSD",1726756930894,0.32079667,63394.0,63393.0,0.000828]
["bitfinex","BTCUSD",1726756931111,0.64418017,63394.0,63393.0,0.000128]
["bitfinex","BTCUSD",1726756931334,0.17095017,63394.0,63378.0,0.57084092]
["bitfinex","BTCUSD",1726756931563,0.16305367,63393.0,63383.0,0.27472523]
["bitfinex","BTCUSD",1726756931793,0.95494643,63392.0,63383.0,0.157769]
["bitfinex","BTCUSD",1726756932001,0.157757,63389.0,63382.0,0.157473]
["bitfinex","BTCUSD",1726756932224,0.157753,63390.0,63384.0,0.157767]
["bitfinex","BTCUSD",1726756932431,0.94658126,63385.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726756932651,0.0959,63390.0,63374.0,0.315582]
["bitfinex","BTCUSD",1726756932652,0.16305367,63384.0,63374.0,0.315582]
["bitfinex","BTCUSD",1726756932886,0.315552,63381.0,63370.0,0.315406]
["bitfinex","BTCUSD",1726756933105,0.32083267,63380.0,63373.0,0.157794]
["bitfinex","BTCUSD",1726756933333,0.157782,63379.0,63371.0,0.157799]
["bitfinex","BTCUSD",1726756933571,0.157782,63379.0,63370.0,0.315206]
["bitfinex","BTCUSD",1726756933572,0.002,63374.0,63369.0,0.000428]
["bitfinex","BTCUSD",1726756933813,0.26355412,63373.0,63369.0,0.000128]
["bitfinex","BTCUSD",1726756934042,0.26555412,63373.0,63369.0,0.157833]
["bitfinex","BTCUSD",1726756934286,0.26355412,63373.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726756934504,0.26355412,63373.0,63369.0,0.157505]
["bitfinex","BTCUSD",1726756934701,0.94658126,63371.0,63367.0,0.002558]
["bitfinex","BTCUSD",1726756934914,0.473424,63368.0,63367.0,0.002558]
["bitfinex","BTCUSD",1726756935123,0.157816,63365.0,63363.0,0.0041436]
["bitfinex","BTCUSD",1726756935327,0.157816,63365.0,63348.0,0.0055296]
["bitfinex","BTCUSD",1726756935328,0.15782,63363.0,63362.0,0.0044118]
["bitfinex","BTCUSD",1726756935555,0.16305367,63363.0,63362.0,0.0044118]
["bitfinex","BTCUSD",1726756935782,0.0979,63373.0,63362.0,0.0044118]
["bitfinex","BTCUSD",1726756935996,0.94658126,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726756936230,0.94658126,63368.0,63364.0,0.315634]
["bitfinex","BTCUSD",1726756936231,1.10963493,63368.0,63366.0,0.157813]
["bitfinex","BTCUSD",1726756936466,0.16305367,63367.0,63366.0,0.0002268]
["bitfinex","BTCUSD",1726756936692,0.87520094,63367.0,63366.0,0.0002268]
["bitfinex","BTCUSD",1726756936926,0.32286367,63367.0,63366.0,0.0002268]
["bitfinex","BTCUSD",1726756937131,0.16305367,63367.0,63366.0,0.0002268]
["bitfinex","BTCUSD",1726756938428,0.63648467,63367.0,63366.0,0.0002268]
["bitfinex","BTCUSD",1726756938627,0.95210567,63367.0,63366.0,0.0002268]
["bitfinex","BTCUSD",1726756938840,0.63648467,63367.0,63366.0,0.0002268]
["bitfinex","BTCUSD",1726756939077,0.95410567,63367.0,63366.0,0.0022268]
["bitfinex","BTCUSD",1726756939269,0.95710567,63367.0,63366.0,0.0022268]
["bitfinex","BTCUSD",1726756939645,0.95410567,63367.0,63366.0,0.0022268]
["bitfinex","BTCUSD",1726756939894,0.63848467,63367.0,63366.0,0.0002268]
["bitfinex","BTCUSD",1726756940140,0.64548467,63367.0,63366.0,0.0012268]
["bitfinex","BTCUSD",1726756940309,0.17405367,63367.0,63366.0,0.1590398]
["bitfinex","BTCUSD",1726756940676,0.007,63367.0,63366.0,1.06501703]
["bitfinex","BTCUSD",1726756940890,0.007,63367.0,63366.0,1.38064303]
["bitfinex","BTCUSD",1726756941118,0.012,63367.0,63366.0,1.38064303]
["bitfinex","BTCUSD",1726756941350,0.012,63367.0,63366.0,1.69709703]
["bitfinex","BTCUSD",1726756941603,0.005,63367.0,63366.0,1.79609703]
["bitfinex","BTCUSD",1726756942080,0.23671627,63381.0,63380.0,0.78889]
["bitfinex","BTCUSD",1726756942299,0.23671627,63381.0,63380.0,1.06361523]
["bitfinex","BTCUSD",1726756942516,0.23671627,63381.0,63380.0,1.37939803]
["bitfinex","BTCUSD",1726756942945,0.23671627,63396.0,63387.0,0.157761]
["bitfinex","BTCUSD",1726756943156,0.23671627,63396.0,63387.0,0.74800823]
["bitfinex","BTCUSD",1726756943364,0.157743,63394.0,63387.0,0.74800823]
["bitfinex","BTCUSD",1726756943587,0.23671627,63396.0,63387.0,0.157761]
["bitfinex","BTCUSD",1726756943588,0.157749,63392.0,63387.0,0.157761]
["bitfinex","BTCUSD",1726756943804,0.315494,63393.0,63386.0,0.157762]
["bitfinex","BTCUSD",1726756944028,0.16305367,63388.0,63381.0,0.0002268]
["bitfinex","BTCUSD",1726756944257,0.16305367,63388.0,63383.0,0.15777]
["bitfinex","BTCUSD",1726756944258,0.16305367,63387.0,63383.0,0.15777]
["bitfinex","BTCUSD",1726756944503,0.002,63394.0,63382.0,0.27472523]
["bitfinex","BTCUSD",1726756944725,0.9465962,63391.0,63387.0,0.157759]
["bitfinex","BTCUSD",1726756944933,0.16305367,63390.0,63386.0,0.157763]
["bitfinex","BTCUSD",1726756945362,0.00861893,63389.0,63387.0,0.15776]
["bitfinex","BTCUSD",1726756945576,0.1716726,63389.0,63387.0,0.15776]
["bitfinex","BTCUSD",1726756945816,0.00861893,63389.0,63388.0,0.74800023]
["bitfinex","BTCUSD",1726756946041,0.00861893,63389.0,63388.0,1.06351723]
["bitfinex","BTCUSD",1726756946262,0.00861893,63389.0,63388.0,1.37903423]
["bitfinex","BTCUSD",1726756946488,0.250925,63402.0,63389.0,0.78878]
["bitfinex","BTCUSD",1726756946489,0.002,63390.0,63389.0,0.78878]
["bitfinex","BTCUSD",1726756946696,0.9465962,63389.0,63388.0,0.473273]
["bitfinex","BTCUSD",1726756946927,0.9465962,63393.0,63390.0,0.157753]
["bitfinex","BTCUSD",1726756947119,0.9465962,63393.0,63390.0,0.157752]
["bitfinex","BTCUSD",1726756947426,0.9465962,63393.0,63391.0,0.15775]
["bitfinex","BTCUSD",1726756947631,0.9465962,63393.0,63390.0,0.157751]
["bitfinex","BTCUSD",1726756947838,0.9465962,63393.0,63391.0,0.157749]
["bitfinex","BTCUSD",1726756948136,0.002,63394.0,63392.0,0.157748]
["bitfinex","BTCUSD",1726756948367,0.19533284,63393.0,63387.0,0.31552]
["bitfinex","BTCUSD",1726756948596,0.32079967,63393.0,63388.0,0.157757]
["bitfinex","BTCUSD",1726756948816,0.32079967,63393.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726756949031,0.16305367,63393.0,63387.0,0.157758]
["bitfinex","BTCUSD",1726756949253,0.159753,63390.0,63385.0,0.157764]
["bitfinex","BTCUSD",1726756949461,0.159753,63390.0,63376.0,0.27472523]
["bitfinex","BTCUSD",1726756949462,0.16305367,63389.0,63384.0,0.315534]
["bitfinex","BTCUSD",1726756949693,0.16305367,63389.0,63387.0,0.001]
["bitfinex","BTCUSD",1726756949694,0.23662292,63388.0,63387.0,0.001]
["bitfinex","BTCUSD",1726756949911,1.27976859,63388.0,63387.0,0.001]
["bitfinex","BTCUSD",1726756950125,1.04314567,63388.0,63387.0,0.001]
["bitfinex","BTCUSD",1726756950338,0.157773,63382.0,63372.0,0.315592]
["bitfinex","BTCUSD",1726756950562,0.16305367,63382.0,63379.0,0.15778]
["bitfinex","BTCUSD",1726756950801,0.16305367,63382.0,63381.0,0.1580018]
["bitfinex","BTCUSD",1726756951034,0.16305367,63382.0,63381.0,0.7891038]
["bitfinex","BTCUSD",1726756951253,0.16305367,63382.0,63381.0,0.74827803]
["bitfinex","BTCUSD",1726756951495,0.16305367,63382.0,63381.0,0.1580018]
["bitfinex","BTCUSD",1726756951687,0.16305367,63382.0,63381.0,0.0002268]
["bitfinex","BTCUSD",1726756952655,0.63637367,63382.0,63381.0,0.0032268]
["bitfinex","BTCUSD",1726756952885,0.95357667,63382.0,63381.0,0.0032268]
["bitfinex","BTCUSD",1726756953099,1.27112367,63382.0,63381.0,0.0002268]
["bitfinex","BTCUSD",1726756953283,1.27312367,63382.0,63381.0,0.0002268]
["bitfinex","BTCUSD",1726756953759,1.27112367,63382.0,63381.0,0.0002268]
["bitfinex","BTCUSD",1726756954616,0.95557667,63382.0,63381.0,0.0002268]
["bitfinex","BTCUSD",1726756955089,1.36672367,63382.0,63381.0,0.0002268]
["bitfinex","BTCUSD",1726756955321,1.05617667,63382.0,63381.0,0.0012268]
["bitfinex","BTCUSD",1726756955528,1.36972367,63382.0,63381.0,0.0012268]
["bitfinex","BTCUSD",1726756955806,1.37372367,63382.0,63381.0,0.0012268]
["bitfinex","BTCUSD",1726756956031,1.36472367,63382.0,63381.0,0.0002268]
["bitfinex","BTCUSD",1726756956261,1.38772367,63382.0,63381.0,0.0002268]
["bitfinex","BTCUSD",1726756956501,1.38772367,63382.0,63381.0,0.0012268]
["bitfinex","BTCUSD",1726756956502,1.40072367,63382.0,63381.0,0.0012268]
["bitfinex","BTCUSD",1726756956739,1.51472367,63382.0,63381.0,0.0022268]
["bitfinex","BTCUSD",1726756956956,2.51472367,63382.0,63381.0,0.0022268]
["bitfinex","BTCUSD",1726756957162,2.52872367,63382.0,63381.0,0.0032268]
["bitfinex","BTCUSD",1726756957394,2.50572367,63382.0,63381.0,0.0032268]
["bitfinex","BTCUSD",1726756957820,2.69180925,63382.0,63381.0,0.0032268]
["bitfinex","BTCUSD",1726756958267,2.66380925,63382.0,63381.0,0.0012268]
["bitfinex","BTCUSD",1726756958491,0.79104,63368.0,63367.0,0.00237]
["bitfinex","BTCUSD",1726756958704,1.44300967,63368.0,63367.0,0.00237]
["bitfinex","BTCUSD",1726756959393,0.791052,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756959664,0.95410567,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756959869,0.32086367,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756960306,0.64484877,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756960730,0.96046977,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756961191,1.27609077,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756961429,1.27809077,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756961876,1.28209077,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756962361,1.28209077,63367.0,63366.0,0.001828]
["bitfinex","BTCUSD",1726756962362,1.29009077,63367.0,63366.0,0.001828]
["bitfinex","BTCUSD",1726756962575,1.72871177,63367.0,63366.0,0.001828]
["bitfinex","BTCUSD",1726756962786,1.71671177,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756963013,1.87849263,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756963238,1.38609077,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756963504,1.39009077,63367.0,63366.0,0.001828]
["bitfinex","BTCUSD",1726756963933,1.27809077,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756964607,0.96246977,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756964865,0.97646977,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756965098,0.96246977,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756965303,0.97646977,63367.0,63366.0,0.001828]
["bitfinex","BTCUSD",1726756965523,1.30009077,63367.0,63366.0,0.001828]
["bitfinex","BTCUSD",1726756965748,0.98446977,63367.0,63366.0,0.001828]
["bitfinex","BTCUSD",1726756965988,0.97046977,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756966209,0.97446977,63367.0,63366.0,0.001828]
["bitfinex","BTCUSD",1726756966647,0.98546977,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756966855,0.97346977,63367.0,63366.0,0.000828]
["bitfinex","BTCUSD",1726756967071,0.98746977,63367.0,63366.0,0.001828]
["bitfinex","BTCUSD",1726756967508,1.33118352,63367.0,63366.0,0.001828]
["bitfinex","BTCUSD",1726756967726,1.30309077,63367.0,63366.0,0.001828]
["bitfinex","BTCUSD",1726756968168,1.30309077,63367.0,63350.0,0.000948]
["bitfinex","BTCUSD",1726756968169,0.15785,63351.0,63350.0,0.000948]
["bitfinex","BTCUSD",1726756968384,0.16305367,63351.0,63350.0,0.000948]
["bitfinex","BTCUSD",1726756968615,0.32915568,63351.0,63350.0,0.000948]
["bitfinex","BTCUSD",1726756968842,0.64685668,63351.0,63350.0,0.000948]
["bitfinex","BTCUSD",1726756969901,0.32915568,63351.0,63350.0,0.002948]
["bitfinex","BTCUSD",1726756970118,0.33115568,63351.0,63350.0,0.002948]
["bitfinex","BTCUSD",1726756970341,0.64685668,63351.0,63350.0,0.000948]
["bitfinex","BTCUSD",1726756970797,0.64485668,63351.0,63350.0,0.000948]
["bitfinex","BTCUSD",1726756971006,0.32915568,63351.0,63350.0,0.000948]
["bitfinex","BTCUSD",1726756971521,0.64485668,63351.0,63350.0,0.000948]
["bitfinex","BTCUSD",1726756971715,0.33415568,63351.0,63350.0,0.000948]
["bitfinex","BTCUSD",1726756972135,0.17630568,63351.0,63350.0,0.000948]
["bitfinex","BTCUSD",1726756972826,0.17730568,63351.0,63350.0,0.000948]
["bitfinex","BTCUSD",1726756973497,0.17730568,63351.0,63350.0,0.158801]
["bitfinex","BTCUSD",1726756973939,0.17730568,63351.0,63350.0,0.474507]
["bitfinex","BTCUSD",1726756974152,0.17730568,63351.0,63350.0,0.000948]
["bitfinex","BTCUSD",1726756974369,0.17730568,63351.0,63350.0,0.158801]
["bitfinex","BTCUSD",1726756974599,0.61505342,63377.0,63351.0,0.0771]
["bitfinex","BTCUSD",1726756974600,0.0989,63376.0,63351.0,0.0771]
["bitfinex","BTCUSD",1726756974800,0.94707433,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726756975023,0.94707433,63367.0,63366.0,0.789065]
["bitfinex","BTCUSD",1726756975234,0.94707433,63367.0,63366.0,1.104691]
["bitfinex","BTCUSD",1726756975683,0.380803,63380.0,63372.0,0.157796]
["bitfinex","BTCUSD",1726756975892,0.380803,63380.0,63366.0,0.315626]
["bitfinex","BTCUSD",1726756975893,0.94707433,63373.0,63366.0,0.315626]
["bitfinex","BTCUSD",1726756976102,0.16305367,63372.0,63369.0,0.183871]
["bitfinex","BTCUSD",1726756976331,0.16305367,63372.0,63362.0,0.315645]
["bitfinex","BTCUSD",1726756976332,0.002,63370.0,63362.0,0.315645]
["bitfinex","BTCUSD",1726756976536,0.001,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1726756976762,0.16405367,63367.0,63366.0,0.162813]
["bitfinex","BTCUSD",1726756976977,0.16305367,63367.0,63366.0,0.478439]
["bitfinex","BTCUSD",1726756977394,0.16305367,63367.0,63366.0,0.162813]
["bitfinex","BTCUSD",1726756978054,0.16305367,63367.0,63366.0,1.069876]
["bitfinex","BTCUSD",1726756978266,0.16471167,63367.0,63366.0,0.75625]
["bitfinex","BTCUSD",1726756978477,0.16471167,63367.0,63366.0,0.75125]
["bitfinex","BTCUSD",1726756978695,0.16471167,63367.0,63366.0,1.064876]
["bitfinex","BTCUSD",1726756979108,0.001658,63367.0,63366.0,1.064876]
["bitfinex","BTCUSD",1726756979119,0.001658,63367.0,63366.0,1.067876]
["bitfinex","BTCUSD",1726756979765,0.001658,63367.0,63366.0,1.066876]
["bitfinex","BTCUSD",1726756980224,0.001658,63367.0,63366.0,1.382502]
["bitfinex","BTCUSD",1726756980700,0.001658,63367.0,63366.0,1.066876]
["bitfinex","BTCUSD",1726756981173,0.16671167,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1726756981404,0.16671167,63367.0,63366.0,0.789065]
["bitfinex","BTCUSD",1726756981618,0.17627959,63367.0,63366.0,1.064876]
["bitfinex","BTCUSD",1726756981846,0.16471167,63367.0,63366.0,1.064876]
["bitfinex","BTCUSD",1726756982060,0.16471167,63367.0,63366.0,0.75225]
["bitfinex","BTCUSD",1726756982275,0.16571167,63367.0,63366.0,0.006]
["bitfinex","BTCUSD",1726756982489,0.32252167,63367.0,63366.0,0.003]
["bitfinex","BTCUSD",1726756982723,0.32252167,63367.0,63360.0,0.275811]
["bitfinex","BTCUSD",1726756982724,0.002,63365.0,63360.0,0.275811]
["bitfinex","BTCUSD",1726756982938,0.16903305,63367.0,63366.0,0.003]
["bitfinex","BTCUSD",1726756983170,0.87011,63367.0,63366.0,0.003]
["bitfinex","BTCUSD",1726756983394,0.002,63357.0,63350.0,0.59246]
["bitfinex","BTCUSD",1726756983622,0.079058,63367.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726756983623,0.157825,63362.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726756983845,0.157833,63358.0,63352.0,0.315691]
["bitfinex","BTCUSD",1726756984116,0.002,63361.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726756984363,0.16305367,63360.0,63356.0,0.27664]
["bitfinex","BTCUSD",1726756984580,0.16305367,63360.0,63359.0,1.064963]
["bitfinex","BTCUSD",1726756985011,0.16305367,63360.0,63359.0,0.433641]
["bitfinex","BTCUSD",1726756985244,0.001658,63367.0,63359.0,0.275811]
["bitfinex","BTCUSD",1726756985472,0.001658,63367.0,63366.0,0.473439]
["bitfinex","BTCUSD",1726756985891,0.001658,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1726756986103,0.001658,63367.0,63366.0,0.789065]
["bitfinex","BTCUSD",1726756986320,0.001658,63367.0,63366.0,0.473439]
["bitfinex","BTCUSD",1726756986559,0.001658,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1726756986789,0.001658,63367.0,63361.0,0.315647]
["bitfinex","BTCUSD",1726756986996,0.15947,63367.0,63361.0,0.315649]
["bitfinex","BTCUSD",1726756987242,0.001658,63367.0,63363.0,0.157819]
["bitfinex","BTCUSD",1726756987455,0.001658,63367.0,63360.0,0.157826]
["bitfinex","BTCUSD",1726756987456,0.002,63365.0,63360.0,0.157826]
["bitfinex","BTCUSD",1726756987733,0.002,63365.0,63359.0,0.003]
["bitfinex","BTCUSD",1726756987961,0.157823,63362.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756988190,0.157824,63362.0,63358.0,0.157831]
["bitfinex","BTCUSD",1726756988421,0.315644,63363.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756988619,0.157828,63360.0,63357.0,0.157834]
["bitfinex","BTCUSD",1726756988832,0.157826,63361.0,63357.0,0.157834]
["bitfinex","BTCUSD",1726756989043,0.021,63365.0,63360.0,0.315656]
["bitfinex","BTCUSD",1726756989281,0.021,63365.0,63359.0,0.001]
["bitfinex","BTCUSD",1726756989498,0.157821,63363.0,63359.0,0.157828]
["bitfinex","BTCUSD",1726756989943,0.008,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1726756990154,0.006,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1726756990382,0.006,63363.0,63362.0,0.473469]
["bitfinex","BTCUSD",1726756990604,0.006,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1726756990812,0.002,63359.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756991044,0.006,63360.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726756991283,0.006,63360.0,63357.0,0.001]
["bitfinex","BTCUSD",1726756991284,0.002,63359.0,63357.0,0.001]
["bitfinex","BTCUSD",1726756991505,0.157835,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756991743,0.002,63359.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756991969,0.475506,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756992193,0.791177,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756994191,0.475506,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756994429,0.157824,63362.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726756994682,0.002,63363.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756994892,0.315656,63360.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756995111,0.157835,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756995343,0.473506,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756995573,0.795177,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756995844,1.208748,63357.0,63356.0,0.002829]
["bitfinex","BTCUSD",1726756996074,1.204748,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756996299,1.05213067,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756996753,1.36780167,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756996971,1.52581966,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756997186,1.43799683,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756997420,1.48470553,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726756997609,1.43804051,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726756998284,1.44304051,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756998523,1.44305079,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756998741,1.43805079,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756998974,1.45005079,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726756999187,1.12337979,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726756999845,1.2640382,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757000572,1.5797092,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757000780,1.53245675,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757000998,1.21678575,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757001219,1.07613067,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757001947,1.39180167,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757002199,1.07613067,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757003251,1.08245767,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757003687,1.08411167,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757004571,1.21378644,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757004805,1.08411167,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757005250,1.09351828,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757005966,0.19811428,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757006457,0.98929128,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757006672,0.98929128,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726757006673,1.29296228,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726757006892,1.45604786,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726757007092,1.29596228,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726757007557,1.29296228,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726757007788,0.97729128,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726757007999,0.35394928,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757008217,0.34194928,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757008427,0.97329128,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757008640,1.28896228,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757009113,1.42321715,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757009333,1.62763328,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757009629,1.72463328,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757009823,1.573783,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757010055,1.45563208,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757010494,1.55013684,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757011407,1.82463328,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757011663,1.95000343,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757012751,1.94500343,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757012965,1.95100343,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726757013176,1.96500343,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757013423,1.95100343,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757013848,1.95100343,63357.0,63356.0,0.000829]
["bitfinex","BTCUSD",1726757014069,1.95100343,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757014290,1.96500343,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757015282,2.10671472,63357.0,63356.0,0.001829]
["bitfinex","BTCUSD",1726757015513,1.613532,63352.0,63351.0,0.000827]
["bitfinex","BTCUSD",1726757015759,1.94132231,63352.0,63351.0,0.000827]
["bitfinex","BTCUSD",1726757016025,1.95066805,63352.0,63351.0,0.000827]
["bitfinex","BTCUSD",1726757016476,1.92704188,63352.0,63351.0,0.000827]
["bitfinex","BTCUSD",1726757016698,1.83260156,63352.0,63351.0,0.000827]
["bitfinex","BTCUSD",1726757016820,1.85960156,63352.0,63351.0,0.000827]
["bitfinex","BTCUSD",1726757017063,1.85960156,63352.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726757017064,0.002,63333.0,63331.0,0.2367555]
["bitfinex","BTCUSD",1726757017394,0.17236084,63332.0,63331.0,0.3946545]
["bitfinex","BTCUSD",1726757017565,0.17236084,63332.0,63330.0,0.27597484]
["bitfinex","BTCUSD",1726757017784,0.17236084,63332.0,63330.0,0.43387684]
["bitfinex","BTCUSD",1726757018005,0.17236084,63332.0,63331.0,0.473701]
["bitfinex","BTCUSD",1726757018234,0.17236084,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1726757018448,0.16305367,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1726757018676,0.17237412,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1726757018916,0.17237412,63332.0,63330.0,0.27597484]
["bitfinex","BTCUSD",1726757019144,0.17237412,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1726757019568,0.17337412,63332.0,63331.0,0.473531]
["bitfinex","BTCUSD",1726757020015,0.16405367,63332.0,63330.0,0.27597484]
["bitfinex","BTCUSD",1726757020241,0.17335729,63332.0,63330.0,0.27597484]
["bitfinex","BTCUSD",1726757020461,0.17435729,63332.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757020706,0.17535729,63332.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757021372,0.002,63331.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757021596,0.16305367,63330.0,63329.0,0.158834]
["bitfinex","BTCUSD",1726757021827,0.17230949,63330.0,63329.0,0.75061984]
["bitfinex","BTCUSD",1726757022039,0.16305367,63330.0,63329.0,0.43480884]
["bitfinex","BTCUSD",1726757022268,0.17232278,63330.0,63329.0,0.43480884]
["bitfinex","BTCUSD",1726757022485,0.17232278,63330.0,63329.0,0.75061984]
["bitfinex","BTCUSD",1726757022729,0.16305367,63330.0,63329.0,1.06643084]
["bitfinex","BTCUSD",1726757022937,0.16305367,63330.0,63329.0,0.75061984]
["bitfinex","BTCUSD",1726757023145,0.17232207,63330.0,63329.0,0.75061984]
["bitfinex","BTCUSD",1726757023363,0.17332207,63330.0,63329.0,0.75061984]
["bitfinex","BTCUSD",1726757023645,0.16405367,63330.0,63329.0,0.75061984]
["bitfinex","BTCUSD",1726757024499,0.4769,63348.0,63329.0,0.35220384]
["bitfinex","BTCUSD",1726757024729,0.2367555,63340.0,63339.0,0.473641]
["bitfinex","BTCUSD",1726757025024,0.16305367,63346.0,63341.0,0.31575]
["bitfinex","BTCUSD",1726757025268,0.94722384,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1726757025496,1.11027751,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1726757025715,0.16305367,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1726757026363,0.16305367,63344.0,63341.0,0.27597484]
["bitfinex","BTCUSD",1726757026595,0.006,63347.0,63341.0,0.27597484]
["bitfinex","BTCUSD",1726757026596,0.16305367,63343.0,63342.0,0.473619]
["bitfinex","BTCUSD",1726757027254,0.16305367,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726757027935,0.16305367,63343.0,63341.0,0.27597484]
["bitfinex","BTCUSD",1726757027936,0.16305367,63343.0,63341.0,0.43384784]
["bitfinex","BTCUSD",1726757028151,0.16305367,63343.0,63341.0,0.27597484]
["bitfinex","BTCUSD",1726757028378,0.16305367,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726757029057,0.16505367,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726757029721,0.16505367,63343.0,63342.0,0.473619]
["bitfinex","BTCUSD",1726757029991,0.16505367,63343.0,63342.0,0.18401829]
["bitfinex","BTCUSD",1726757030612,0.16505367,63343.0,63342.0,0.34189129]
["bitfinex","BTCUSD",1726757031529,0.16505367,63343.0,63342.0,0.18401829]
["bitfinex","BTCUSD",1726757031972,0.16505367,63343.0,63342.0,0.34189129]
["bitfinex","BTCUSD",1726757032415,0.16505367,63343.0,63342.0,0.65763729]
["bitfinex","BTCUSD",1726757032879,0.002,63343.0,63342.0,0.97338329]
["bitfinex","BTCUSD",1726757033338,0.002,63343.0,63342.0,1.28912929]
["bitfinex","BTCUSD",1726757033780,0.2368097,63354.0,63353.0,0.473536]
["bitfinex","BTCUSD",1726757033999,0.2368097,63354.0,63353.0,0.97324529]
["bitfinex","BTCUSD",1726757034251,0.001654,63357.0,63356.0,0.78919]
["bitfinex","BTCUSD",1726757034466,0.001654,63357.0,63356.0,1.104866]
["bitfinex","BTCUSD",1726757034910,0.001658,63367.0,63356.0,0.0981]
["bitfinex","BTCUSD",1726757035152,0.001658,63367.0,63366.0,1.28870929]
["bitfinex","BTCUSD",1726757035381,0.04722217,63381.0,63366.0,0.18401829]
["bitfinex","BTCUSD",1726757035620,0.002,63381.0,63380.0,0.18401829]
["bitfinex","BTCUSD",1726757036069,1.001656,63382.0,63376.0,0.27575498]
["bitfinex","BTCUSD",1726757036070,0.002,63380.0,63376.0,0.27575498]
["bitfinex","BTCUSD",1726757036295,0.002,63381.0,63379.0,0.15778]
["bitfinex","BTCUSD",1726757036521,1.001656,63382.0,63376.0,0.27575498]
["bitfinex","BTCUSD",1726757036739,0.007,63381.0,63378.0,0.157781]
["bitfinex","BTCUSD",1726757036965,0.012,63381.0,63380.0,0.474334]
["bitfinex","BTCUSD",1726757037188,0.007,63381.0,63380.0,0.78889]
["bitfinex","BTCUSD",1726757037411,1.001656,63382.0,63381.0,0.788877]
["bitfinex","BTCUSD",1726757037650,1.001656,63382.0,63381.0,1.06463198]
["bitfinex","BTCUSD",1726757037848,1.001656,63382.0,63381.0,1.38018298]
["bitfinex","BTCUSD",1726757038816,1.001656,63382.0,63381.0,1.48018298]
["bitfinex","BTCUSD",1726757038817,0.37300649,63382.0,63381.0,1.48018298]
["bitfinex","BTCUSD",1726757039042,0.37300649,63382.0,63381.0,1.79573398]
["bitfinex","BTCUSD",1726757039262,0.37400649,63382.0,63381.0,1.80173398]
["bitfinex","BTCUSD",1726757039699,0.37400649,63382.0,63381.0,1.82273398]
["bitfinex","BTCUSD",1726757039910,0.37666249,63382.0,63381.0,1.82873398]
["bitfinex","BTCUSD",1726757040188,0.004185,63391.0,63390.0,1.419781]
["bitfinex","BTCUSD",1726757040341,0.004185,63391.0,63390.0,2.07129096]
["bitfinex","BTCUSD",1726757040976,0.004185,63391.0,63390.0,2.1038234]
["bitfinex","BTCUSD",1726757041194,0.004185,63391.0,63390.0,1.79553598]
["bitfinex","BTCUSD",1726757041620,0.004185,63391.0,63390.0,1.48002898]
["bitfinex","BTCUSD",1726757041829,0.004185,63391.0,63390.0,1.38002898]
["bitfinex","BTCUSD",1726757042041,0.004185,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726757042286,0.005185,63391.0,63390.0,0.795767]
["bitfinex","BTCUSD",1726757042490,0.004185,63391.0,63390.0,0.788767]
["bitfinex","BTCUSD",1726757042942,0.005185,63391.0,63390.0,0.800767]
["bitfinex","BTCUSD",1726757043149,0.005185,63391.0,63390.0,0.793767]
["bitfinex","BTCUSD",1726757043359,0.005185,63391.0,63390.0,0.47826]
["bitfinex","BTCUSD",1726757043578,0.005185,63391.0,63390.0,0.795767]
["bitfinex","BTCUSD",1726757044023,0.005185,63391.0,63390.0,1.07152198]
["bitfinex","BTCUSD",1726757044237,0.005185,63391.0,63390.0,0.48026]
["bitfinex","BTCUSD",1726757044902,0.64349167,63391.0,63390.0,0.012]
["bitfinex","BTCUSD",1726757045109,0.64249167,63391.0,63390.0,0.005]
["bitfinex","BTCUSD",1726757045330,0.159766,63385.0,63381.0,0.157774]
["bitfinex","BTCUSD",1726757045565,0.32082267,63384.0,63379.0,0.315558]
["bitfinex","BTCUSD",1726757045777,0.002,63381.0,63365.0,0.27575498]
["bitfinex","BTCUSD",1726757045993,0.002,63379.0,63375.0,0.157788]
["bitfinex","BTCUSD",1726757046215,0.16305367,63379.0,63371.0,0.315601]
["bitfinex","BTCUSD",1726757046436,0.16305367,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726757046855,0.16305367,63379.0,63378.0,0.315566]
["bitfinex","BTCUSD",1726757047072,0.16305367,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726757047286,0.16305367,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726757048412,0.17105367,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726757048630,0.16805367,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726757048872,0.16305367,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726757049099,0.17105367,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726757049350,0.16805367,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726757049578,0.16305367,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726757049814,0.16405367,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726757050028,0.16605367,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726757050470,0.159784,63378.0,63362.0,0.1]
["bitfinex","BTCUSD",1726757050711,0.16605367,63379.0,63376.0,0.157788]
["bitfinex","BTCUSD",1726757050712,0.16305367,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1726757050951,1.10986646,63377.0,63375.0,0.157789]
["bitfinex","BTCUSD",1726757051180,0.16305367,63377.0,63375.0,0.157789]
["bitfinex","BTCUSD",1726757051426,0.16305367,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1726757051658,0.16305367,63377.0,63361.0,0.27575498]
["bitfinex","BTCUSD",1726757051659,0.002,63372.0,63364.0,0.315636]
["bitfinex","BTCUSD",1726757051891,0.002,63364.0,63359.0,0.315659]
["bitfinex","BTCUSD",1726757052116,0.16305367,63371.0,63361.0,0.157824]
["bitfinex","BTCUSD",1726757052117,0.157816,63365.0,63361.0,0.157824]
["bitfinex","BTCUSD",1726757052356,0.16305367,63364.0,63356.0,0.00261]
["bitfinex","BTCUSD",1726757052575,0.1688,63363.0,63356.0,0.00261]
["bitfinex","BTCUSD",1726757052815,0.16305367,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726757053040,0.16305367,63362.0,63361.0,0.473476]
["bitfinex","BTCUSD",1726757053252,0.16305367,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726757053890,0.16305367,63362.0,63361.0,0.473476]
["bitfinex","BTCUSD",1726757054969,0.16305367,63362.0,63356.0,0.00261]
["bitfinex","BTCUSD",1726757055172,0.16305367,63362.0,63360.0,0.157826]
["bitfinex","BTCUSD",1726757055785,0.16305367,63362.0,63359.0,0.157829]
["bitfinex","BTCUSD",1726757056015,0.16305367,63362.0,63356.0,0.318286]
["bitfinex","BTCUSD",1726757056016,0.16305367,63362.0,63356.0,0.00261]
["bitfinex","BTCUSD",1726757056253,0.16405367,63362.0,63361.0,0.002]
["bitfinex","BTCUSD",1726757056470,0.16405367,63362.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726757056699,0.32087667,63362.0,63360.0,0.002]
["bitfinex","BTCUSD",1726757056936,0.32087667,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726757056937,0.16305367,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726757057157,0.16405367,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726757058311,0.16305367,63362.0,63359.0,0.157829]
["bitfinex","BTCUSD",1726757058522,0.32087767,63362.0,63358.0,0.157831]
["bitfinex","BTCUSD",1726757058780,0.32187767,63362.0,63358.0,0.157831]
["bitfinex","BTCUSD",1726757059012,0.32387767,63362.0,63358.0,0.157831]
["bitfinex","BTCUSD",1726757059226,0.32287767,63362.0,63361.0,0.002]
["bitfinex","BTCUSD",1726757059463,0.16305367,63362.0,63357.0,0.315669]
["bitfinex","BTCUSD",1726757059669,0.16405367,63362.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726757059878,0.32187667,63362.0,63358.0,0.159832]
["bitfinex","BTCUSD",1726757060139,0.157826,63361.0,63358.0,0.159832]
["bitfinex","BTCUSD",1726757060363,0.16305367,63360.0,63358.0,0.159832]
["bitfinex","BTCUSD",1726757061087,0.16305367,63360.0,63358.0,0.002]
["bitfinex","BTCUSD",1726757061322,0.15783,63359.0,63358.0,0.002]
["bitfinex","BTCUSD",1726757061541,0.15783,63359.0,63356.0,0.160448]
["bitfinex","BTCUSD",1726757061542,0.002,63358.0,63356.0,0.160448]
["bitfinex","BTCUSD",1726757061771,0.32088867,63357.0,63356.0,0.00261]
["bitfinex","BTCUSD",1726757062027,0.16305367,63357.0,63356.0,0.00261]
["bitfinex","BTCUSD",1726757062857,0.16305367,63357.0,63356.0,0.00461]
["bitfinex","BTCUSD",1726757063073,0.95223067,63357.0,63356.0,0.00461]
["bitfinex","BTCUSD",1726757063334,0.95423067,63357.0,63356.0,0.00461]
["bitfinex","BTCUSD",1726757063546,0.95423067,63357.0,63356.0,0.00261]
["bitfinex","BTCUSD",1726757063760,0.95623067,63357.0,63356.0,0.00261]
["bitfinex","BTCUSD",1726757064008,1.27190167,63357.0,63356.0,0.00261]
["bitfinex","BTCUSD",1726757064230,0.64055967,63357.0,63356.0,0.00261]
["bitfinex","BTCUSD",1726757064670,0.64055967,63357.0,63356.0,0.003437]
["bitfinex","BTCUSD",1726757064877,0.64055967,63357.0,63356.0,0.004437]
["bitfinex","BTCUSD",1726757065076,0.63855967,63357.0,63356.0,0.004437]
["bitfinex","BTCUSD",1726757065318,0.63855967,63357.0,63356.0,0.003437]
["bitfinex","BTCUSD",1726757065565,0.64655967,63357.0,63356.0,0.000827]
["bitfinex","BTCUSD",1726757066145,0.96223067,63357.0,63356.0,0.000827]
["bitfinex","BTCUSD",1726757066752,1.27790167,63357.0,63356.0,0.000827]
["bitfinex","BTCUSD",1726757066971,1.45130167,63357.0,63356.0,0.000827]
["bitfinex","BTCUSD",1726757067632,1.45130167,63357.0,63330.0,0.315802]
["bitfinex","BTCUSD",1726757067633,0.475649,63338.0,63330.0,0.315802]
["bitfinex","BTCUSD",1726757067859,0.32293667,63338.0,63334.0,0.157892]
["bitfinex","BTCUSD",1726757068071,0.16505367,63338.0,63337.0,0.160345]
["bitfinex","BTCUSD",1726757068279,0.63670267,63338.0,63337.0,0.00246]
["bitfinex","BTCUSD",1726757068496,0.32093667,63338.0,63337.0,0.00246]
["bitfinex","BTCUSD",1726757068734,0.16305367,63338.0,63337.0,0.00246]
["bitfinex","BTCUSD",1726757068943,0.16305367,63338.0,63332.0,0.000828]
["bitfinex","BTCUSD",1726757069175,0.16305367,63338.0,63334.0,0.15789]
["bitfinex","BTCUSD",1726757069176,0.16305367,63337.0,63334.0,0.15789]
["bitfinex","BTCUSD",1726757069384,0.002,63336.0,63334.0,0.15789]
["bitfinex","BTCUSD",1726757069594,0.16305367,63335.0,63332.0,0.316622]
["bitfinex","BTCUSD",1726757069811,0.16305367,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1726757070755,0.16305367,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1726757071004,0.16305367,63335.0,63334.0,0.789465]
["bitfinex","BTCUSD",1726757071418,0.16305367,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1726757071862,0.16305367,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1726757072086,0.16305367,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1726757072308,0.16305367,63335.0,63334.0,0.789465]
["bitfinex","BTCUSD",1726757072540,0.16405367,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1726757072767,0.16405367,63335.0,63334.0,0.789465]
["bitfinex","BTCUSD",1726757073001,0.16405367,63335.0,63334.0,0.473679]
["bitfinex","BTCUSD",1726757073255,0.001,63335.0,63334.0,0.789465]
["bitfinex","BTCUSD",1726757073464,0.001,63335.0,63334.0,1.105251]
["bitfinex","BTCUSD",1726757074543,0.001,63335.0,63334.0,1.205251]
["bitfinex","BTCUSD",1726757074728,0.002,63335.0,63334.0,1.205251]
["bitfinex","BTCUSD",1726757075199,0.001,63335.0,63334.0,1.205251]
["bitfinex","BTCUSD",1726757075424,0.001,63335.0,63334.0,1.521037]
["bitfinex","BTCUSD",1726757075646,0.23683774,63347.0,63346.0,0.473589]
["bitfinex","BTCUSD",1726757075873,0.39989141,63347.0,63346.0,0.789315]
["bitfinex","BTCUSD",1726757076309,0.39989141,63347.0,63339.0,0.315758]
["bitfinex","BTCUSD",1726757076528,0.0995,63351.0,63339.0,0.315758]
["bitfinex","BTCUSD",1726757076529,0.16305367,63346.0,63339.0,0.315758]
["bitfinex","BTCUSD",1726757076754,0.16305367,63346.0,63345.0,0.157864]
["bitfinex","BTCUSD",1726757076980,0.16305367,63346.0,63345.0,0.473595]
["bitfinex","BTCUSD",1726757078248,0.16305367,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726757078498,0.16405367,63346.0,63345.0,0.003]
["bitfinex","BTCUSD",1726757078712,0.16405367,63346.0,63345.0,0.160865]
["bitfinex","BTCUSD",1726757078933,0.16405367,63346.0,63345.0,0.003]
["bitfinex","BTCUSD",1726757079144,0.16405367,63346.0,63345.0,0.160865]
["bitfinex","BTCUSD",1726757080199,0.16405367,63346.0,63345.0,0.003]
["bitfinex","BTCUSD",1726757080463,0.16605367,63346.0,63345.0,0.003]
["bitfinex","BTCUSD",1726757080702,0.16605367,63346.0,63345.0,0.160865]
["bitfinex","BTCUSD",1726757081193,0.16505367,63346.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726757081427,0.16505367,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726757081643,0.16505367,63346.0,63345.0,0.158865]
["bitfinex","BTCUSD",1726757081882,0.16505367,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726757081883,0.16305367,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726757082104,0.16605367,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726757082361,0.16605367,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726757082577,0.16605367,63346.0,63343.0,0.157868]
["bitfinex","BTCUSD",1726757082801,0.16805367,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726757083040,0.16805367,63346.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726757083308,0.16805367,63346.0,63339.0,0.315759]
["bitfinex","BTCUSD",1726757083309,0.16505367,63346.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726757083542,0.32291667,63346.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726757083754,0.32291667,63346.0,63337.0,0.00246]
["bitfinex","BTCUSD",1726757083755,0.16305367,63346.0,63337.0,0.00246]
["bitfinex","BTCUSD",1726757083981,0.94720889,63345.0,63337.0,0.00246]
["bitfinex","BTCUSD",1726757084220,0.157875,63342.0,63337.0,0.00246]
["bitfinex","BTCUSD",1726757084456,0.003,63346.0,63337.0,0.00246]
["bitfinex","BTCUSD",1726757084457,0.251183,63338.0,63337.0,0.00246]
["bitfinex","BTCUSD",1726757084680,0.81180267,63338.0,63337.0,0.00246]
["bitfinex","BTCUSD",1726757084909,0.15989,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757085130,0.32294367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757085581,0.48083467,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757085776,0.32294367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757086291,0.32494367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757086738,0.16505367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757087655,0.16505367,63335.0,63334.0,0.15872]
["bitfinex","BTCUSD",1726757087880,0.16505367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757088106,0.16505367,63335.0,63334.0,0.001827]
["bitfinex","BTCUSD",1726757089035,0.63672467,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757089282,1.27528667,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757089492,1.55147889,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757089720,1.27528667,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757089966,1.27128667,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757090191,1.27828667,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757090658,0.95450567,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757091385,0.63872467,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757091580,0.32294367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757092007,0.65872467,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757092244,0.18305367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757092458,0.17405367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757092878,0.18205367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757093083,0.17205367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757093298,0.32994367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757093540,0.17705367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757093761,0.18005367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757094473,0.18005367,63335.0,63334.0,0.474506]
["bitfinex","BTCUSD",1726757094474,0.017,63335.0,63334.0,0.474506]
["bitfinex","BTCUSD",1726757094700,0.017,63335.0,63334.0,1.29337064]
["bitfinex","BTCUSD",1726757094965,0.017,63335.0,63334.0,1.29021289]
["bitfinex","BTCUSD",1726757095194,0.23683774,63343.0,63340.0,0.315751]
["bitfinex","BTCUSD",1726757095425,0.23683774,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726757095888,0.16305367,63349.0,63342.0,0.315746]
["bitfinex","BTCUSD",1726757096118,0.16305367,63349.0,63341.0,0.31575]
["bitfinex","BTCUSD",1726757096349,0.32090967,63349.0,63345.0,0.157863]
["bitfinex","BTCUSD",1726757096577,0.16305367,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726757097014,0.16305367,63349.0,63344.0,0.315734]
["bitfinex","BTCUSD",1726757097015,0.17205367,63349.0,63344.0,0.315734]
["bitfinex","BTCUSD",1726757097228,0.17205367,63349.0,63347.0,0.157858]
["bitfinex","BTCUSD",1726757097655,0.17205367,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726757097868,0.17205367,63349.0,63348.0,0.78929]
["bitfinex","BTCUSD",1726757098084,0.17205367,63349.0,63348.0,0.473574]
["bitfinex","BTCUSD",1726757098776,0.17205367,63349.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726757098777,0.157859,63348.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726757098994,0.16305367,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726757099239,0.16305367,63348.0,63344.0,0.315734]
["bitfinex","BTCUSD",1726757099473,0.792601,63351.0,63337.0,0.0026]
["bitfinex","BTCUSD",1726757099474,0.16305367,63347.0,63337.0,0.0026]
["bitfinex","BTCUSD",1726757099688,0.16505367,63347.0,63341.0,0.315748]
["bitfinex","BTCUSD",1726757099879,0.16505367,63347.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726757100354,0.16505367,63347.0,63342.0,0.157871]
["bitfinex","BTCUSD",1726757100561,0.16305367,63347.0,63345.0,0.157864]
["bitfinex","BTCUSD",1726757100780,0.94719394,63346.0,63341.0,0.157873]
["bitfinex","BTCUSD",1726757101002,1.11024761,63345.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726757101221,1.11024761,63345.0,63337.0,0.0026]
["bitfinex","BTCUSD",1726757101222,0.0939,63344.0,63337.0,0.0026]
["bitfinex","BTCUSD",1726757101440,0.32092367,63343.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726757101884,0.16505367,63343.0,63337.0,0.0026]
["bitfinex","BTCUSD",1726757102111,0.157883,63338.0,63337.0,0.0026]
["bitfinex","BTCUSD",1726757102344,0.32093667,63338.0,63337.0,0.0026]
["bitfinex","BTCUSD",1726757102589,0.95246867,63338.0,63337.0,0.0026]
["bitfinex","BTCUSD",1726757102831,0.71250267,63338.0,63337.0,0.0026]
["bitfinex","BTCUSD",1726757103062,0.71250267,63338.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757103063,0.157889,63336.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757103292,0.16305367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757103731,0.32294367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757103953,0.16305367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757104610,0.32294367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757104819,0.32094367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757105237,0.63872467,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757105677,0.64372467,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757105883,0.16805367,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757106097,0.64372467,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757106596,0.95450567,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757106779,0.96250567,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757106992,1.05001665,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757107199,1.36579765,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757108168,1.94845831,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726757108398,1.29145589,63330.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757108615,2.01662245,63330.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757108840,2.11116394,63330.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757109062,2.21116394,63330.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757109284,1.75410956,63330.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757109993,1.76810956,63330.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757110464,1.8389726,63330.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757110943,1.81597747,63330.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757111173,1.61784258,63330.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757111392,1.56097467,63330.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757111639,1.75910956,63330.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757111877,1.73110956,63330.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757112088,1.75910956,63330.0,63329.0,0.000929]
["bitfinex","BTCUSD",1726757112320,1.75910956,63330.0,63324.0,0.00363873]
["bitfinex","BTCUSD",1726757112321,0.475746,63325.0,63324.0,0.00363873]
["bitfinex","BTCUSD",1726757112565,1.27046167,63325.0,63324.0,0.00363873]
["bitfinex","BTCUSD",1726757112800,1.36226167,63325.0,63324.0,0.00363873]
["bitfinex","BTCUSD",1726757113285,1.72530998,63325.0,63324.0,0.00363873]
["bitfinex","BTCUSD",1726757113517,1.74896058,63325.0,63324.0,0.00363873]
["bitfinex","BTCUSD",1726757113752,1.80109267,63325.0,63324.0,0.00363873]
["bitfinex","BTCUSD",1726757113941,1.80109267,63325.0,63311.0,0.00251]
["bitfinex","BTCUSD",1726757113942,0.34408189,63312.0,63311.0,0.00251]
["bitfinex","BTCUSD",1726757114271,1.54852056,63312.0,63311.0,0.00251]
["bitfinex","BTCUSD",1726757114724,1.63032056,63312.0,63311.0,0.00251]
["bitfinex","BTCUSD",1726757114973,0.157995,63293.0,63286.0,0.004185]
["bitfinex","BTCUSD",1726757115428,0.73991989,63293.0,63286.0,0.004185]
["bitfinex","BTCUSD",1726757115667,1.37389989,63293.0,63286.0,0.004185]
["bitfinex","BTCUSD",1726757115890,1.57259989,63293.0,63286.0,0.004185]
["bitfinex","BTCUSD",1726757116127,1.75865356,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757116354,1.14652867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757116584,0.52554867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757116889,0.36955367,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757117136,0.28575367,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757117376,0.76173867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757117826,1.07772867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757118055,0.75073867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757118283,0.17605367,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757118512,0.024,63293.0,63292.0,0.97494889]
["bitfinex","BTCUSD",1726757118763,0.002,63302.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726757119028,0.012,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726757119252,0.34704867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757119484,0.33504867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757119707,0.33204867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757119926,0.02749502,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757120158,0.03249502,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757120623,0.19049002,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757120848,0.005,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757121313,1.13716356,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757121528,1.14916356,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757121753,1.46515356,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757122222,1.79046892,63293.0,63292.0,0.001827]
["bitfinex","BTCUSD",1726757122434,1.97394356,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757122657,1.98794356,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757122875,2.09744356,63293.0,63292.0,0.001827]
["bitfinex","BTCUSD",1726757123120,2.06944356,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757124037,1.75345356,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757124280,1.73045356,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757124566,2.06944356,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757124812,1.80644347,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757125015,1.75345356,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757125234,1.76745356,63293.0,63292.0,0.001827]
["bitfinex","BTCUSD",1726757125462,1.78145356,63293.0,63292.0,0.001827]
["bitfinex","BTCUSD",1726757125739,1.76745356,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726757125948,0.15295241,63274.0,63273.0,0.00259]
["bitfinex","BTCUSD",1726757126202,0.15295241,63274.0,63252.0,0.18413489]
["bitfinex","BTCUSD",1726757126203,0.316175,63257.0,63229.0,0.2369949]
["bitfinex","BTCUSD",1726757126425,0.316175,63257.0,63228.0,0.473112]
["bitfinex","BTCUSD",1726757126426,0.18413489,63266.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757126427,0.574427,63234.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757126656,0.0938,63239.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757126860,0.0880346,63257.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757126861,0.27216949,63257.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757127084,0.1719,63256.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757127327,0.18413489,63250.0,63234.0,0.0525797]
["bitfinex","BTCUSD",1726757127568,0.1719,63256.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757127569,0.18413489,63244.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757127813,0.158125,63241.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757128037,0.023,63254.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757128274,0.790712,63234.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757128523,0.881012,63234.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757128756,0.564727,63234.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757129005,0.881012,63234.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757129218,1.401197,63234.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757129917,0.988912,63234.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757130135,0.975912,63234.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757130375,0.659627,63234.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757130623,0.975912,63234.0,63233.0,0.0001826]
["bitfinex","BTCUSD",1726757130862,0.0015774,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726757131074,0.0015774,63220.0,63219.0,0.490358]
["bitfinex","BTCUSD",1726757131311,0.0015774,63220.0,63219.0,0.906718]
["bitfinex","BTCUSD",1726757131823,0.0015774,63220.0,63219.0,1.06977167]
["bitfinex","BTCUSD",1726757132260,0.0015774,63220.0,63219.0,0.906718]
["bitfinex","BTCUSD",1726757132506,0.0125774,63220.0,63219.0,0.906718]
["bitfinex","BTCUSD",1726757132999,0.0015774,63220.0,63219.0,0.590358]
["bitfinex","BTCUSD",1726757133228,0.0015774,63220.0,63218.0,0.1]
["bitfinex","BTCUSD",1726757133471,0.0015774,63220.0,63216.0,0.316374]
["bitfinex","BTCUSD",1726757133472,0.0025774,63220.0,63219.0,0.57454]
["bitfinex","BTCUSD",1726757133690,0.0025774,63220.0,63219.0,0.25818]
["bitfinex","BTCUSD",1726757133903,0.0025774,63220.0,63219.0,0.57454]
["bitfinex","BTCUSD",1726757134123,0.0025774,63220.0,63219.0,0.25818]
["bitfinex","BTCUSD",1726757134377,0.0025774,63220.0,63207.0,0.0066466]
["bitfinex","BTCUSD",1726757134614,0.0015774,63220.0,63207.0,0.0066466]
["bitfinex","BTCUSD",1726757134837,0.158189,63216.0,63207.0,0.0066466]
["bitfinex","BTCUSD",1726757135076,0.15818,63219.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726757135294,0.94916434,63218.0,63208.0,0.316413]
["bitfinex","BTCUSD",1726757135545,0.158188,63216.0,63208.0,0.316415]
["bitfinex","BTCUSD",1726757135793,0.158183,63218.0,63211.0,0.158198]
["bitfinex","BTCUSD",1726757136045,1.11221801,63217.0,63207.0,0.0066466]
["bitfinex","BTCUSD",1726757136283,0.00158,63208.0,63207.0,0.0066466]
["bitfinex","BTCUSD",1726757136754,0.00158,63208.0,63207.0,0.1648566]
["bitfinex","BTCUSD",1726757136998,0.00158,63208.0,63207.0,0.4812766]
["bitfinex","BTCUSD",1726757137267,0.00158,63208.0,63207.0,0.0066466]
["bitfinex","BTCUSD",1726757138177,0.32284067,63208.0,63207.0,0.0066466]
["bitfinex","BTCUSD",1726757138407,1.7252686,63208.0,63207.0,0.0074756]
["bitfinex","BTCUSD",1726757138632,2.0416836,63208.0,63207.0,0.0074756]
["bitfinex","BTCUSD",1726757139309,2.0486836,63208.0,63207.0,0.0074756]
["bitfinex","BTCUSD",1726757139550,1.7252686,63208.0,63207.0,0.0074756]
["bitfinex","BTCUSD",1726757140096,1.4158536,63208.0,63207.0,0.0074756]
["bitfinex","BTCUSD",1726757140323,2.73895018,63208.0,63207.0,0.0074756]
["bitfinex","BTCUSD",1726757140590,0.474712,63196.0,63195.0,0.0031496]
["bitfinex","BTCUSD",1726757140860,1.23139225,63196.0,63195.0,0.0031496]
["bitfinex","BTCUSD",1726757141093,1.54786725,63196.0,63195.0,0.0031496]
["bitfinex","BTCUSD",1726757141329,0.474817,63182.0,63181.0,0.23731361]
["bitfinex","BTCUSD",1726757141609,0.1191,63179.0,63150.0,0.23731361]
["bitfinex","BTCUSD",1726757141862,0.75204358,63172.0,63171.0,0.23731361]
["bitfinex","BTCUSD",1726757142077,0.0961,63179.0,63157.0,0.59706918]
["bitfinex","BTCUSD",1726757142301,0.158303,63170.0,63162.0,0.158321]
["bitfinex","BTCUSD",1726757142518,0.00158,63171.0,63158.0,0.94974278]
["bitfinex","BTCUSD",1726757142997,0.16463367,63171.0,63159.0,0.00316625]
["bitfinex","BTCUSD",1726757143229,0.94974278,63170.0,63159.0,0.00316625]
["bitfinex","BTCUSD",1726757143466,0.1241,63179.0,63159.0,0.00316625]
["bitfinex","BTCUSD",1726757143714,0.94974278,63178.0,63173.0,0.31659]
["bitfinex","BTCUSD",1726757143954,0.94974278,63178.0,63177.0,0.474855]
["bitfinex","BTCUSD",1726757144184,0.94974278,63178.0,63165.0,0.1]
["bitfinex","BTCUSD",1726757144670,0.014,63179.0,63178.0,0.473267]
["bitfinex","BTCUSD",1726757144985,0.014,63179.0,63174.0,0.316584]
["bitfinex","BTCUSD",1726757145203,0.014,63179.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726757145442,0.0914,63191.0,63173.0,0.316587]
["bitfinex","BTCUSD",1726757145443,0.15826,63187.0,63173.0,0.316587]
["bitfinex","BTCUSD",1726757145690,0.0914,63191.0,63168.0,0.27715158]
["bitfinex","BTCUSD",1726757145691,0.01,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726757145971,0.01,63178.0,63177.0,0.474855]
["bitfinex","BTCUSD",1726757146189,0.94974278,63183.0,63169.0,0.316607]
["bitfinex","BTCUSD",1726757146190,1.10801378,63183.0,63169.0,0.316607]
["bitfinex","BTCUSD",1726757146427,1.10801378,63183.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726757146428,0.29016042,63182.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726757146667,0.158277,63181.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726757146887,0.158277,63181.0,63173.0,0.316589]
["bitfinex","BTCUSD",1726757146888,0.16305367,63181.0,63173.0,0.316589]
["bitfinex","BTCUSD",1726757147116,0.16305367,63181.0,63166.0,0.316623]
["bitfinex","BTCUSD",1726757147357,0.16305367,63181.0,63175.0,0.316579]
["bitfinex","BTCUSD",1726757147654,0.94974278,63176.0,63164.0,0.316632]
["bitfinex","BTCUSD",1726757147882,0.16305367,63175.0,63167.0,0.94974278]
["bitfinex","BTCUSD",1726757148117,0.16305367,63175.0,63157.0,0.0032496]
["bitfinex","BTCUSD",1726757148118,0.158307,63169.0,63157.0,0.0032496]
["bitfinex","BTCUSD",1726757148345,0.16305367,63168.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726757148581,0.16305367,63168.0,63157.0,0.0032496]
["bitfinex","BTCUSD",1726757148825,0.0965,63171.0,63157.0,0.0032496]
["bitfinex","BTCUSD",1726757148826,0.474999,63158.0,63157.0,0.0032496]
["bitfinex","BTCUSD",1726757149053,0.316666,63158.0,63157.0,0.0032496]
["bitfinex","BTCUSD",1726757149309,0.19472027,63158.0,63135.0,0.316781]
["bitfinex","BTCUSD",1726757149556,0.0975,63139.0,63127.0,0.158409]
["bitfinex","BTCUSD",1726757149801,0.0975,63139.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726757149802,0.158389,63136.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726757150021,0.0975,63139.0,63126.0,1.26656678]
["bitfinex","BTCUSD",1726757150249,0.31669,63154.0,63126.0,1.26656678]
["bitfinex","BTCUSD",1726757150250,0.0975,63143.0,63132.0,0.316791]
["bitfinex","BTCUSD",1726757150495,0.0975,63143.0,63141.0,0.94974278]
["bitfinex","BTCUSD",1726757150496,0.16305367,63142.0,63141.0,0.94974278]
["bitfinex","BTCUSD",1726757150731,0.16305367,63142.0,63126.0,0.316825]
["bitfinex","BTCUSD",1726757150963,0.27715158,63141.0,63123.0,0.94974278]
["bitfinex","BTCUSD",1726757151191,0.316787,63134.0,63130.0,0.94974278]
["bitfinex","BTCUSD",1726757151466,0.16305367,63142.0,63130.0,0.94974278]
["bitfinex","BTCUSD",1726757151696,0.16305367,63142.0,63123.0,0.94974278]
["bitfinex","BTCUSD",1726757151697,0.158402,63131.0,63123.0,0.94974278]
["bitfinex","BTCUSD",1726757151928,0.16305367,63131.0,63130.0,0.94974278]
["bitfinex","BTCUSD",1726757152153,0.158379,63140.0,63132.0,0.158397]
["bitfinex","BTCUSD",1726757152392,0.16305367,63139.0,63123.0,0.94974278]
["bitfinex","BTCUSD",1726757152629,0.16305367,63139.0,63130.0,0.94974278]
["bitfinex","BTCUSD",1726757152860,0.014,63139.0,63138.0,0.475149]
["bitfinex","BTCUSD",1726757153088,0.0138095,63142.0,63141.0,0.791877]
["bitfinex","BTCUSD",1726757153330,0.0138095,63142.0,63141.0,1.108628]
["bitfinex","BTCUSD",1726757153562,0.0915,63158.0,63132.0,0.316793]
["bitfinex","BTCUSD",1726757153802,1.27113345,63157.0,63151.0,0.158348]
["bitfinex","BTCUSD",1726757154061,1.11279645,63157.0,63135.0,0.27715158]
["bitfinex","BTCUSD",1726757154291,1.11279645,63157.0,63151.0,0.158349]
["bitfinex","BTCUSD",1726757154292,0.158338,63156.0,63151.0,0.158349]
["bitfinex","BTCUSD",1726757154521,0.158343,63154.0,63151.0,0.03253244]
["bitfinex","BTCUSD",1726757154747,0.16305367,63157.0,63141.0,0.94974278]
["bitfinex","BTCUSD",1726757154985,0.158317,63165.0,63160.0,0.158326]
["bitfinex","BTCUSD",1726757155218,0.0947,63171.0,63152.0,0.27715158]
["bitfinex","BTCUSD",1726757155219,0.94974278,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1726757155450,0.23865367,63170.0,63152.0,0.27715158]
["bitfinex","BTCUSD",1726757155683,1.11279645,63169.0,63154.0,0.316684]
["bitfinex","BTCUSD",1726757155918,0.014,63158.0,63153.0,0.94974278]
["bitfinex","BTCUSD",1726757156153,0.014,63158.0,63157.0,0.475006]
["bitfinex","BTCUSD",1726757156389,0.014,63158.0,63153.0,0.94974278]
["bitfinex","BTCUSD",1726757156390,0.15831,63167.0,63163.0,0.15832]
["bitfinex","BTCUSD",1726757156622,0.16305367,63169.0,63153.0,0.94974278]
["bitfinex","BTCUSD",1726757156857,0.014,63170.0,63169.0,0.474915]
["bitfinex","BTCUSD",1726757157104,0.014,63170.0,63169.0,0.791525]
["bitfinex","BTCUSD",1726757157808,0.014,63170.0,63169.0,0.474915]
["bitfinex","BTCUSD",1726757158037,0.014,63170.0,63169.0,0.791525]
["bitfinex","BTCUSD",1726757158284,0.0927,63187.0,63177.0,0.791425]
["bitfinex","BTCUSD",1726757159733,0.158266,63185.0,63177.0,0.474855]
["bitfinex","BTCUSD",1726757159981,0.0927,63187.0,63177.0,0.791425]
["bitfinex","BTCUSD",1726757160228,0.0927,63187.0,63177.0,1.107995]
["bitfinex","BTCUSD",1726757160464,0.0908,63202.0,63177.0,1.58761867]
["bitfinex","BTCUSD",1726757160703,0.2374263,63189.0,63188.0,0.791287]
["bitfinex","BTCUSD",1726757160928,0.2374263,63189.0,63188.0,2.1078227]
["bitfinex","BTCUSD",1726757161188,0.2374263,63210.0,63196.0,0.791187]
["bitfinex","BTCUSD",1726757161473,0.2374263,63210.0,63177.0,0.31657]
["bitfinex","BTCUSD",1726757161474,0.2374263,63210.0,63177.0,0.00776656]
["bitfinex","BTCUSD",1726757161763,0.316437,63204.0,63193.0,0.316487]
["bitfinex","BTCUSD",1726757161976,0.9495549,63196.0,63193.0,0.158243]
["bitfinex","BTCUSD",1726757162202,0.316421,63207.0,63175.0,1.0495549]
["bitfinex","BTCUSD",1726757162203,0.16305367,63195.0,63186.0,0.316522]
["bitfinex","BTCUSD",1726757162429,0.16305367,63195.0,63189.0,1.2660619]
["bitfinex","BTCUSD",1726757162671,0.16305367,63195.0,63175.0,1.0495549]
["bitfinex","BTCUSD",1726757162672,0.16305367,63195.0,63188.0,0.002]
["bitfinex","BTCUSD",1726757163135,0.16305367,63195.0,63184.0,0.9495549]
["bitfinex","BTCUSD",1726757163377,0.16305367,63195.0,63186.0,0.316525]
["bitfinex","BTCUSD",1726757163619,0.16305367,63195.0,63184.0,0.9495549]
["bitfinex","BTCUSD",1726757163870,0.021,63196.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757163871,0.42045203,63187.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757164123,0.1583,63171.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757164390,0.158281,63179.0,63171.0,0.316598]
["bitfinex","BTCUSD",1726757164614,0.316558,63180.0,63172.0,0.158297]
["bitfinex","BTCUSD",1726757164840,0.16305367,63182.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757165072,0.316555,63181.0,63174.0,0.158291]
["bitfinex","BTCUSD",1726757165325,0.16305367,63182.0,63173.0,0.316588]
["bitfinex","BTCUSD",1726757165549,0.16305367,63182.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757165778,0.16305367,63182.0,63172.0,0.316595]
["bitfinex","BTCUSD",1726757166012,0.9635549,63180.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757166239,0.16305367,63179.0,63177.0,0.158284]
["bitfinex","BTCUSD",1726757166471,0.16305367,63179.0,63175.0,0.31658]
["bitfinex","BTCUSD",1726757166472,0.16305367,63179.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726757166701,0.16305367,63179.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757166953,0.16305367,63179.0,63171.0,0.9495549]
["bitfinex","BTCUSD",1726757167181,0.158294,63174.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757167411,0.1583,63171.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757167641,0.63795367,63171.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757167872,0.16305367,63171.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757168098,0.014,63182.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757168339,1.2661179,63179.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757168582,0.158289,63176.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726757168807,0.32134467,63175.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726757169047,0.16305367,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726757169273,0.32134467,63175.0,63171.0,0.158299]
["bitfinex","BTCUSD",1726757169550,0.22794374,63175.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757169790,0.1583,63171.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757170023,0.16305367,63171.0,63170.0,0.15913]
["bitfinex","BTCUSD",1726757170276,0.32135367,63171.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757170698,0.16305367,63171.0,63170.0,0.000828]
["bitfinex","BTCUSD",1726757171136,0.316616,63168.0,63144.0,0.316733]
["bitfinex","BTCUSD",1726757171348,0.16305367,63167.0,63162.0,0.23743757]
["bitfinex","BTCUSD",1726757171570,0.16305367,63167.0,63165.0,0.158313]
["bitfinex","BTCUSD",1726757171794,0.16305367,63167.0,63163.0,0.316638]
["bitfinex","BTCUSD",1726757172010,0.16305367,63167.0,63166.0,0.316626]
["bitfinex","BTCUSD",1726757172236,0.16305367,63167.0,63144.0,0.316733]
["bitfinex","BTCUSD",1726757172237,0.16305367,63167.0,63164.0,0.316632]
["bitfinex","BTCUSD",1726757172455,0.16305367,63167.0,63144.0,0.73718503]
["bitfinex","BTCUSD",1726757172682,0.16305367,63167.0,63164.0,0.316635]
["bitfinex","BTCUSD",1726757172934,0.16305367,63167.0,63150.0,0.42045203]
["bitfinex","BTCUSD",1726757173203,0.23743757,63164.0,63144.0,0.316733]
["bitfinex","BTCUSD",1726757173458,0.42045203,63169.0,63144.0,0.316733]
["bitfinex","BTCUSD",1726757173459,0.16305367,63163.0,63158.0,0.0277414]
["bitfinex","BTCUSD",1726757173713,0.0784,63166.0,63158.0,0.0277414]
["bitfinex","BTCUSD",1726757173964,0.1,63177.0,63158.0,0.0277414]
["bitfinex","BTCUSD",1726757173965,0.0814,63179.0,63166.0,0.316626]
["bitfinex","BTCUSD",1726757174189,0.0814,63179.0,63178.0,0.474847]
["bitfinex","BTCUSD",1726757174435,0.24445367,63179.0,63157.0,0.00784562]
["bitfinex","BTCUSD",1726757174685,0.24445367,63179.0,63164.0,0.95003602]
["bitfinex","BTCUSD",1726757174686,0.42045203,63176.0,63164.0,0.95003602]
["bitfinex","BTCUSD",1726757174923,0.014,63167.0,63161.0,0.95003602]
["bitfinex","BTCUSD",1726757175167,0.16305367,63166.0,63152.0,0.95003602]
["bitfinex","BTCUSD",1726757175408,0.0928,63165.0,63159.0,0.95003602]
["bitfinex","BTCUSD",1726757175900,0.0928,63165.0,63162.0,0.95003602]
["bitfinex","BTCUSD",1726757176121,0.0928,63165.0,63164.0,0.474954]
["bitfinex","BTCUSD",1726757176336,0.0928,63165.0,63152.0,0.95003602]
["bitfinex","BTCUSD",1726757176337,0.251116,63165.0,63160.0,0.316653]
["bitfinex","BTCUSD",1726757176559,0.251116,63165.0,63155.0,0.316678]
["bitfinex","BTCUSD",1726757176560,0.316641,63163.0,63155.0,0.31668]
["bitfinex","BTCUSD",1726757176821,0.16305367,63162.0,63159.0,0.95003602]
["bitfinex","BTCUSD",1726757177044,0.16305367,63162.0,63158.0,0.3444064]
["bitfinex","BTCUSD",1726757177314,0.16305367,63162.0,63160.0,0.158326]
["bitfinex","BTCUSD",1726757177533,0.15833,63159.0,63158.0,0.0277414]
["bitfinex","BTCUSD",1726757177759,0.16305367,63159.0,63158.0,0.0277414]
["bitfinex","BTCUSD",1726757178470,0.54441704,63159.0,63145.0,0.23749772]
["bitfinex","BTCUSD",1726757179418,0.16305367,63150.0,63145.0,0.23749772]
["bitfinex","BTCUSD",1726757179669,0.08,63149.0,63138.0,0.39587872]
["bitfinex","BTCUSD",1726757179893,0.08,63149.0,63145.0,0.23749772]
["bitfinex","BTCUSD",1726757179894,0.16305367,63148.0,63145.0,0.23749772]
["bitfinex","BTCUSD",1726757180136,0.158365,63146.0,63141.0,0.158374]
["bitfinex","BTCUSD",1726757180356,0.08,63149.0,63138.0,0.23749772]
["bitfinex","BTCUSD",1726757180357,0.08,63149.0,63148.0,0.158358]
["bitfinex","BTCUSD",1726757180573,0.24305367,63149.0,63137.0,0.31677]
["bitfinex","BTCUSD",1726757180800,0.16305367,63148.0,63147.0,0.475081]
["bitfinex","BTCUSD",1726757181046,0.006,63149.0,63148.0,0.475074]
["bitfinex","BTCUSD",1726757181272,0.006,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726757181505,0.16305367,63156.0,63155.0,0.316681]
["bitfinex","BTCUSD",1726757181739,0.318224,63178.0,63138.0,0.23749772]
["bitfinex","BTCUSD",1726757181740,0.316611,63169.0,63158.0,0.316666]
["bitfinex","BTCUSD",1726757181968,0.40055139,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1726757182234,0.16305367,63164.0,63163.0,0.474961]
["bitfinex","BTCUSD",1726757182444,0.16305367,63164.0,63149.0,0.51526299]
["bitfinex","BTCUSD",1726757182445,0.0778,63169.0,63164.0,0.79159]
["bitfinex","BTCUSD",1726757182675,0.0778,63169.0,63164.0,0.158318]
["bitfinex","BTCUSD",1726757182896,0.0778,63169.0,63164.0,0.77759]
["bitfinex","BTCUSD",1726757183117,0.0778,63169.0,63161.0,0.316649]
["bitfinex","BTCUSD",1726757183118,0.0778,63169.0,63168.0,0.474924]
["bitfinex","BTCUSD",1726757183334,0.0778,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1726757183335,0.24085367,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1726757183613,0.24085367,63169.0,63164.0,0.316634]
["bitfinex","BTCUSD",1726757183849,0.0778,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1726757184073,0.0778,63169.0,63157.0,0.23749772]
["bitfinex","BTCUSD",1726757184327,0.0944,63176.0,63175.0,0.47487]
["bitfinex","BTCUSD",1726757184568,0.0944,63176.0,63175.0,0.79145]
["bitfinex","BTCUSD",1726757184793,0.001656,63178.0,63177.0,0.791425]
["bitfinex","BTCUSD",1726757185016,0.001656,63178.0,63177.0,1.52844108]
["bitfinex","BTCUSD",1726757185265,0.001656,63178.0,63177.0,1.84501108]
["bitfinex","BTCUSD",1726757185729,0.001656,63178.0,63177.0,1.52844108]
["bitfinex","BTCUSD",1726757185944,0.001656,63178.0,63177.0,1.107995]
["bitfinex","BTCUSD",1726757186897,0.001656,63178.0,63177.0,1.424565]
["bitfinex","BTCUSD",1726757187177,0.001656,63178.0,63177.0,1.58761867]
["bitfinex","BTCUSD",1726757187406,0.0006234,63201.0,63193.0,1.107715]
["bitfinex","BTCUSD",1726757187629,0.0006234,63201.0,63193.0,1.52816108]
["bitfinex","BTCUSD",1726757187864,0.0006234,63201.0,63200.0,0.791137]
["bitfinex","BTCUSD",1726757188105,0.0006234,63201.0,63200.0,0.474682]
["bitfinex","BTCUSD",1726757188569,0.0006234,63201.0,63200.0,0.791137]
["bitfinex","BTCUSD",1726757189282,0.0086234,63201.0,63200.0,0.475682]
["bitfinex","BTCUSD",1726757189775,0.0086234,63201.0,63200.0,0.792137]
["bitfinex","BTCUSD",1726757190057,0.0126234,63201.0,63200.0,0.792137]
["bitfinex","BTCUSD",1726757190312,0.0126234,63201.0,63200.0,1.52903808]
["bitfinex","BTCUSD",1726757190313,0.0086234,63201.0,63200.0,1.52903808]
["bitfinex","BTCUSD",1726757190534,0.0086234,63201.0,63200.0,2.00854675]
["bitfinex","BTCUSD",1726757190752,0.0126234,63201.0,63200.0,1.69209175]
["bitfinex","BTCUSD",1726757190976,0.0126234,63201.0,63200.0,1.108592]
["bitfinex","BTCUSD",1726757190977,0.0086234,63201.0,63200.0,1.108592]
["bitfinex","BTCUSD",1726757191195,0.0006234,63201.0,63200.0,1.107592]
["bitfinex","BTCUSD",1726757191416,0.0006234,63201.0,63200.0,1.108592]
["bitfinex","BTCUSD",1726757191636,0.0086234,63201.0,63200.0,1.108592]
["bitfinex","BTCUSD",1726757191853,0.0086234,63201.0,63200.0,1.52903808]
["bitfinex","BTCUSD",1726757192064,0.0006234,63201.0,63200.0,1.52803808]
["bitfinex","BTCUSD",1726757192322,0.0006234,63201.0,63200.0,1.53103808]
["bitfinex","BTCUSD",1726757192959,0.0006234,63201.0,63200.0,2.01054675]
["bitfinex","BTCUSD",1726757193183,0.0016234,63201.0,63200.0,2.11054675]
["bitfinex","BTCUSD",1726757193448,0.004,63219.0,63218.0,1.107277]
["bitfinex","BTCUSD",1726757193960,0.004,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726757194208,0.004,63219.0,63218.0,0.790912]
["bitfinex","BTCUSD",1726757194435,0.004,63219.0,63218.0,0.474547]
["bitfinex","BTCUSD",1726757194672,0.004,63219.0,63218.0,0.790912]
["bitfinex","BTCUSD",1726757194906,0.004,63219.0,63218.0,1.107277]
["bitfinex","BTCUSD",1726757195144,0.004,63219.0,63218.0,1.27033067]
["bitfinex","BTCUSD",1726757195379,0.011,63219.0,63218.0,1.27133067]
["bitfinex","BTCUSD",1726757195595,0.011,63219.0,63218.0,1.58769567]
["bitfinex","BTCUSD",1726757195830,0.011,63219.0,63218.0,1.27133067]
["bitfinex","BTCUSD",1726757196045,0.012,63219.0,63218.0,1.27033067]
["bitfinex","BTCUSD",1726757196272,0.011,63219.0,63218.0,1.27033067]
["bitfinex","BTCUSD",1726757196516,0.011,63219.0,63218.0,1.27811621]
["bitfinex","BTCUSD",1726757196732,0.005,63219.0,63218.0,1.27811621]
["bitfinex","BTCUSD",1726757197190,0.005,63219.0,63218.0,1.59448121]
["bitfinex","BTCUSD",1726757197413,0.005,63219.0,63218.0,1.28211621]
["bitfinex","BTCUSD",1726757197640,0.005,63219.0,63218.0,0.794912]
["bitfinex","BTCUSD",1726757197868,0.005,63219.0,63218.0,1.111277]
["bitfinex","BTCUSD",1726757198305,0.005,63219.0,63218.0,1.107277]
["bitfinex","BTCUSD",1726757198745,0.005,63219.0,63218.0,1.108277]
["bitfinex","BTCUSD",1726757198983,0.004,63219.0,63218.0,1.108277]
["bitfinex","BTCUSD",1726757199225,0.004,63219.0,63218.0,1.27133067]
["bitfinex","BTCUSD",1726757199451,0.006,63219.0,63218.0,1.27133067]
["bitfinex","BTCUSD",1726757199677,0.004,63219.0,63218.0,1.27133067]
["bitfinex","BTCUSD",1726757199924,0.004,63219.0,63218.0,1.27633067]
["bitfinex","BTCUSD",1726757200402,0.005656,63219.0,63218.0,1.27633067]
["bitfinex","BTCUSD",1726757200631,0.005656,63219.0,63218.0,1.113277]
["bitfinex","BTCUSD",1726757201572,0.00548285,63219.0,63218.0,1.113277]
["bitfinex","BTCUSD",1726757201788,0.00548285,63219.0,63218.0,0.796912]
["bitfinex","BTCUSD",1726757202021,0.00548285,63219.0,63218.0,0.795912]
["bitfinex","BTCUSD",1726757202231,0.00548285,63219.0,63218.0,1.112277]
["bitfinex","BTCUSD",1726757202443,0.00948285,63219.0,63218.0,1.112277]
["bitfinex","BTCUSD",1726757202695,0.00948285,63219.0,63218.0,1.107277]
["bitfinex","BTCUSD",1726757202951,0.00948285,63219.0,63218.0,0.790912]
["bitfinex","BTCUSD",1726757203169,0.00948285,63219.0,63218.0,0.95596567]
["bitfinex","BTCUSD",1726757203395,0.00948285,63219.0,63218.0,1.27233067]
["bitfinex","BTCUSD",1726757203618,0.00948285,63219.0,63218.0,1.27033067]
["bitfinex","BTCUSD",1726757203853,0.01048285,63219.0,63218.0,1.27433067]
["bitfinex","BTCUSD",1726757204073,0.01048285,63219.0,63218.0,1.54738222]
["bitfinex","BTCUSD",1726757204318,0.01048285,63219.0,63218.0,1.06796355]
["bitfinex","BTCUSD",1726757204319,0.00648285,63219.0,63218.0,1.06796355]
["bitfinex","BTCUSD",1726757204546,0.00648285,63219.0,63218.0,0.790912]
["bitfinex","BTCUSD",1726757204780,0.00648285,63219.0,63218.0,0.791912]
["bitfinex","BTCUSD",1726757205257,0.00648285,63219.0,63218.0,0.790912]
["bitfinex","BTCUSD",1726757205495,0.00648285,63219.0,63218.0,1.38432855]
["bitfinex","BTCUSD",1726757205754,0.001658,63228.0,63227.0,0.47448]
["bitfinex","BTCUSD",1726757205987,0.001658,63228.0,63227.0,1.23090522]
["bitfinex","BTCUSD",1726757206231,0.001658,63228.0,63227.0,1.86354522]
["bitfinex","BTCUSD",1726757206470,0.23733954,63236.0,63235.0,0.7907]
["bitfinex","BTCUSD",1726757206702,0.0083384,63239.0,63238.0,1.106927]
["bitfinex","BTCUSD",1726757206939,0.0083384,63239.0,63238.0,1.58624567]
["bitfinex","BTCUSD",1726757207884,0.0083384,63239.0,63238.0,0.790662]
["bitfinex","BTCUSD",1726757208113,0.0083384,63239.0,63238.0,1.106927]
["bitfinex","BTCUSD",1726757208342,0.0083384,63239.0,63238.0,0.796662]
["bitfinex","BTCUSD",1726757208573,0.0083384,63239.0,63238.0,0.480397]
["bitfinex","BTCUSD",1726757208798,0.0083384,63239.0,63238.0,0.796662]
["bitfinex","BTCUSD",1726757209017,0.0083384,63239.0,63238.0,1.106927]
["bitfinex","BTCUSD",1726757209234,0.0113384,63239.0,63238.0,1.106927]
["bitfinex","BTCUSD",1726757209508,0.0113384,63239.0,63238.0,1.112927]
["bitfinex","BTCUSD",1726757209509,0.0123384,63239.0,63238.0,1.112927]
["bitfinex","BTCUSD",1726757210326,0.0123384,63239.0,63238.0,0.796662]
["bitfinex","BTCUSD",1726757210747,0.0123384,63239.0,63238.0,1.27598067]
["bitfinex","BTCUSD",1726757211217,0.0093384,63239.0,63238.0,1.27598067]
["bitfinex","BTCUSD",1726757211584,0.0093384,63239.0,63238.0,1.28198067]
["bitfinex","BTCUSD",1726757211968,0.0093384,63239.0,63238.0,0.012]
["bitfinex","BTCUSD",1726757212173,0.0093384,63239.0,63238.0,0.170132]
["bitfinex","BTCUSD",1726757212174,0.0107941,63239.0,63238.0,0.170132]
["bitfinex","BTCUSD",1726757212386,0.0107941,63239.0,63238.0,0.802662]
["bitfinex","BTCUSD",1726757212582,0.0107941,63239.0,63238.0,0.486397]
["bitfinex","BTCUSD",1726757213361,0.0107941,63239.0,63238.0,0.802662]
["bitfinex","BTCUSD",1726757214033,0.0124481,63239.0,63238.0,0.802662]
["bitfinex","BTCUSD",1726757214758,0.0124481,63239.0,63238.0,1.28198067]
["bitfinex","BTCUSD",1726757214971,0.001658,63242.0,63241.0,0.474375]
["bitfinex","BTCUSD",1726757215181,0.001658,63242.0,63241.0,1.27192867]
["bitfinex","BTCUSD",1726757215398,0.001658,63242.0,63241.0,1.58617867]
["bitfinex","BTCUSD",1726757215641,0.001658,63242.0,63241.0,2.00242867]
["bitfinex","BTCUSD",1726757215881,0.0031496,63252.0,63241.0,2.00242867]
["bitfinex","BTCUSD",1726757215882,0.0031496,63252.0,63251.0,1.06755155]
["bitfinex","BTCUSD",1726757216126,0.0031496,63252.0,63251.0,1.38375155]
["bitfinex","BTCUSD",1726757216338,0.0031496,63252.0,63251.0,1.06755155]
["bitfinex","BTCUSD",1726757217012,0.0031496,63252.0,63251.0,1.38375155]
["bitfinex","BTCUSD",1726757217216,0.0031496,63252.0,63251.0,1.38875155]
["bitfinex","BTCUSD",1726757217426,0.0041496,63252.0,63251.0,1.38875155]
["bitfinex","BTCUSD",1726757217621,0.0041496,63252.0,63251.0,1.38375155]
["bitfinex","BTCUSD",1726757217830,0.0051496,63252.0,63251.0,1.38875155]
["bitfinex","BTCUSD",1726757218071,0.0061496,63252.0,63251.0,1.38975155]
["bitfinex","BTCUSD",1726757218473,0.0051496,63252.0,63251.0,1.07255155]
["bitfinex","BTCUSD",1726757218900,0.0051496,63252.0,63251.0,1.08055155]
["bitfinex","BTCUSD",1726757219581,0.0051496,63252.0,63251.0,1.39675155]
["bitfinex","BTCUSD",1726757220432,0.0051496,63252.0,63251.0,1.55980522]
["bitfinex","BTCUSD",1726757220660,0.001658,63265.0,63254.0,0.002]
["bitfinex","BTCUSD",1726757220898,0.001658,63265.0,63258.0,1.50662855]
["bitfinex","BTCUSD",1726757221146,0.001658,63265.0,63258.0,2.30201222]
["bitfinex","BTCUSD",1726757221364,0.001658,63265.0,63258.0,2.30401222]
["bitfinex","BTCUSD",1726757221578,0.0812,63282.0,63266.0,0.002]
["bitfinex","BTCUSD",1726757221792,0.0985,63289.0,63282.0,0.790112]
["bitfinex","BTCUSD",1726757222030,0.001558,63283.0,63282.0,1.45307644]
["bitfinex","BTCUSD",1726757222387,0.001558,63283.0,63282.0,1.55307644]
["bitfinex","BTCUSD",1726757222604,0.001558,63283.0,63282.0,1.55507644]
["bitfinex","BTCUSD",1726757222860,0.0031496,63291.0,63290.0,0.474007]
["bitfinex","BTCUSD",1726757223103,0.0031496,63291.0,63290.0,0.790012]
["bitfinex","BTCUSD",1726757223379,0.0031496,63291.0,63290.0,0.474007]
["bitfinex","BTCUSD",1726757223611,0.1754,63288.0,63270.0,0.27705155]
["bitfinex","BTCUSD",1726757223827,0.1754,63288.0,63287.0,0.94812942]
["bitfinex","BTCUSD",1726757224042,0.1754,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726757224264,0.1754,63288.0,63285.0,0.316026]
["bitfinex","BTCUSD",1726757224514,0.1754,63288.0,63283.0,0.316037]
["bitfinex","BTCUSD",1726757224776,0.1754,63288.0,63286.0,0.158011]
["bitfinex","BTCUSD",1726757225015,0.1754,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726757225238,0.0031496,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1726757225502,0.0031496,63291.0,63280.0,0.316053]
["bitfinex","BTCUSD",1726757225730,0.0031496,63291.0,63289.0,0.158005]
["bitfinex","BTCUSD",1726757225968,0.0031496,63291.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726757226225,0.0031496,63291.0,63286.0,0.316024]
["bitfinex","BTCUSD",1726757226488,0.16305367,63290.0,63283.0,0.001]
["bitfinex","BTCUSD",1726757226715,0.474052,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726757226945,0.71370567,63284.0,63283.0,0.001]
["bitfinex","BTCUSD",1726757227180,0.71370567,63284.0,63278.0,0.15803]
["bitfinex","BTCUSD",1726757227413,0.71370567,63284.0,63274.0,0.316082]
["bitfinex","BTCUSD",1726757227414,0.23965367,63284.0,63274.0,0.158041]
["bitfinex","BTCUSD",1726757227650,0.23965367,63284.0,63271.0,0.94812942]
["bitfinex","BTCUSD",1726757227651,0.158047,63273.0,63271.0,0.94812942]
["bitfinex","BTCUSD",1726757227886,0.0978,63278.0,63271.0,0.94812942]
["bitfinex","BTCUSD",1726757227887,0.16305367,63272.0,63271.0,0.94812942]
["bitfinex","BTCUSD",1726757228122,0.32110067,63272.0,63271.0,0.94812942]
["bitfinex","BTCUSD",1726757228354,0.16305367,63272.0,63264.0,0.94812942]
["bitfinex","BTCUSD",1726757228638,0.16305367,63272.0,63265.0,0.94812942]
["bitfinex","BTCUSD",1726757228874,0.316106,63270.0,63265.0,0.94812942]
["bitfinex","BTCUSD",1726757229109,0.16305367,63272.0,63265.0,0.94812942]
["bitfinex","BTCUSD",1726757229337,0.16305367,63272.0,63269.0,0.158055]
["bitfinex","BTCUSD",1726757229565,0.16305367,63272.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726757229566,0.32110067,63272.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726757230016,0.16305367,63272.0,63265.0,0.31613]
["bitfinex","BTCUSD",1726757230246,0.16305367,63272.0,63266.0,0.158061]
["bitfinex","BTCUSD",1726757230468,0.16305367,63272.0,63257.0,0.59321855]
["bitfinex","BTCUSD",1726757230697,0.16305367,63272.0,63271.0,0.001]
["bitfinex","BTCUSD",1726757230698,0.32910067,63272.0,63271.0,0.001]
["bitfinex","BTCUSD",1726757230944,0.64519567,63272.0,63271.0,0.001]
["bitfinex","BTCUSD",1726757231171,0.64519567,63272.0,63258.0,0.316988]
["bitfinex","BTCUSD",1726757231172,0.316129,63266.0,63258.0,0.316988]
["bitfinex","BTCUSD",1726757231415,0.158066,63265.0,63264.0,0.94812942]
["bitfinex","BTCUSD",1726757231643,0.0945,63264.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757232326,0.0945,63264.0,63261.0,0.158073]
["bitfinex","BTCUSD",1726757233241,0.0945,63264.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757233242,0.158078,63260.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757233510,0.63729367,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757233777,0.0945,63264.0,63263.0,0.47421]
["bitfinex","BTCUSD",1726757234259,0.0975,63264.0,63259.0,0.316159]
["bitfinex","BTCUSD",1726757234473,0.26055367,63264.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757234698,0.316141,63263.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757234925,0.15808,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757235408,0.16305367,63262.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757235647,0.0945,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1726757235899,0.0945,63264.0,63258.0,0.002826]
["bitfinex","BTCUSD",1726757236153,0.16305367,63263.0,63258.0,0.007826]
["bitfinex","BTCUSD",1726757236411,0.16305367,63263.0,63258.0,0.002826]
["bitfinex","BTCUSD",1726757236664,0.16305367,63263.0,63258.0,0.162907]
["bitfinex","BTCUSD",1726757236665,0.158073,63262.0,63258.0,0.162907]
["bitfinex","BTCUSD",1726757236883,0.0945,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1726757237123,0.0945,63264.0,63262.0,0.158072]
["bitfinex","BTCUSD",1726757237365,0.0995,63264.0,63261.0,0.158075]
["bitfinex","BTCUSD",1726757237645,0.0945,63264.0,63259.0,0.316158]
["bitfinex","BTCUSD",1726757237871,0.0945,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1726757238121,0.0945,63264.0,63261.0,0.158074]
["bitfinex","BTCUSD",1726757238355,0.0945,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1726757238356,0.1005,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1726757238591,0.1005,63264.0,63259.0,0.316157]
["bitfinex","BTCUSD",1726757238835,0.1005,63264.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757238836,0.16305367,63263.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757239060,0.16305367,63263.0,63261.0,0.158074]
["bitfinex","BTCUSD",1726757239555,0.16305367,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1726757240286,0.005,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1726757240503,0.0975,63264.0,63263.0,0.47421]
["bitfinex","BTCUSD",1726757240724,0.0945,63264.0,63263.0,0.79035]
["bitfinex","BTCUSD",1726757241916,0.0955,63264.0,63263.0,0.79035]
["bitfinex","BTCUSD",1726757242141,0.0955,63264.0,63260.0,0.316153]
["bitfinex","BTCUSD",1726757242377,0.0955,63264.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757242378,0.0955,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1726757242588,0.0955,63264.0,63263.0,0.47421]
["bitfinex","BTCUSD",1726757242848,0.0955,63264.0,63263.0,0.79035]
["bitfinex","BTCUSD",1726757243327,0.15808,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757243567,0.16305367,63263.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757243792,0.16305367,63263.0,63261.0,0.158074]
["bitfinex","BTCUSD",1726757244040,0.32112367,63263.0,63260.0,0.158077]
["bitfinex","BTCUSD",1726757244484,0.32112367,63263.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726757244485,0.158073,63262.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726757244677,0.16305367,63261.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726757244919,0.16305367,63261.0,63258.0,0.001826]
["bitfinex","BTCUSD",1726757244920,0.32112867,63261.0,63258.0,0.001826]
["bitfinex","BTCUSD",1726757245113,0.32113067,63261.0,63258.0,0.001826]
["bitfinex","BTCUSD",1726757245413,0.47920767,63261.0,63258.0,0.001826]
["bitfinex","BTCUSD",1726757245639,0.15808,63259.0,63258.0,0.001826]
["bitfinex","BTCUSD",1726757245877,0.32113367,63259.0,63258.0,0.000826]
["bitfinex","BTCUSD",1726757246100,0.16305367,63259.0,63258.0,0.158908]
["bitfinex","BTCUSD",1726757246996,0.17105367,63259.0,63258.0,0.159908]
["bitfinex","BTCUSD",1726757247249,0.17105367,63259.0,63244.0,0.416233]
["bitfinex","BTCUSD",1726757247250,0.16305367,63259.0,63236.0,0.23711666]
["bitfinex","BTCUSD",1726757247515,0.158095,63253.0,63252.0,0.23711666]
["bitfinex","BTCUSD",1726757247755,0.158095,63253.0,63239.0,0.94853412]
["bitfinex","BTCUSD",1726757247756,0.16305367,63253.0,63239.0,0.94853412]
["bitfinex","BTCUSD",1726757248013,0.158107,63248.0,63247.0,0.94853412]
["bitfinex","BTCUSD",1726757248272,0.158107,63248.0,63230.0,0.94853412]
["bitfinex","BTCUSD",1726757248273,0.316245,63242.0,63230.0,0.94853412]
["bitfinex","BTCUSD",1726757248515,0.16305367,63241.0,63240.0,1.42291612]
["bitfinex","BTCUSD",1726757248733,0.16305367,63241.0,63236.0,0.316272]
["bitfinex","BTCUSD",1726757248965,0.16305367,63241.0,63240.0,0.158127]
["bitfinex","BTCUSD",1726757249444,0.414921,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726757249445,0.0987,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1726757249669,0.26175367,63247.0,63244.0,0.316234]
["bitfinex","BTCUSD",1726757249892,0.26175367,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726757250130,0.0987,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726757250829,0.0987,63247.0,63233.0,0.00767591]
["bitfinex","BTCUSD",1726757250830,0.27575367,63247.0,63231.0,0.1]
["bitfinex","BTCUSD",1726757251092,0.41913763,63245.0,63222.0,0.0032864]
["bitfinex","BTCUSD",1726757251331,0.15814,63235.0,63228.0,0.316311]
["bitfinex","BTCUSD",1726757251572,0.16305367,63235.0,63231.0,0.316299]
["bitfinex","BTCUSD",1726757251842,0.0807,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1726757252092,0.26275367,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1726757252311,0.26275367,63243.0,63233.0,0.316289]
["bitfinex","BTCUSD",1726757252312,0.42087367,63243.0,63233.0,0.316289]
["bitfinex","BTCUSD",1726757252535,0.26275367,63243.0,63235.0,0.94853412]
["bitfinex","BTCUSD",1726757252762,0.26275367,63243.0,63242.0,0.474367]
["bitfinex","BTCUSD",1726757252996,0.007,63247.0,63246.0,0.474337]
["bitfinex","BTCUSD",1726757253237,0.007,63247.0,63246.0,1.106787]
["bitfinex","BTCUSD",1726757253468,0.0945,63253.0,63252.0,0.474292]
["bitfinex","BTCUSD",1726757253687,0.25755367,63253.0,63250.0,0.474301]
["bitfinex","BTCUSD",1726757253938,0.41913763,63250.0,63236.0,0.158137]
["bitfinex","BTCUSD",1726757254176,0.0945,63240.0,63232.0,0.94853412]
["bitfinex","BTCUSD",1726757254428,0.158141,63235.0,63232.0,0.94853412]
["bitfinex","BTCUSD",1726757254882,0.158141,63235.0,63230.0,0.158151]
["bitfinex","BTCUSD",1726757255106,0.0813,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1726757255347,0.0813,63234.0,63233.0,0.474435]
["bitfinex","BTCUSD",1726757255587,0.0813,63234.0,63233.0,0.790725]
["bitfinex","BTCUSD",1726757255805,0.0813,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1726757256212,0.0813,63234.0,63231.0,0.158148]
["bitfinex","BTCUSD",1726757256496,0.16305367,63233.0,63224.0,0.316331]
["bitfinex","BTCUSD",1726757256660,0.16305367,63233.0,63225.0,0.94853412]
["bitfinex","BTCUSD",1726757256832,0.316297,63232.0,63225.0,0.94853412]
["bitfinex","BTCUSD",1726757257031,0.158152,63230.0,63225.0,0.94853412]
["bitfinex","BTCUSD",1726757257236,0.316297,63232.0,63220.0,0.316351]
["bitfinex","BTCUSD",1726757257237,0.16305367,63229.0,63220.0,0.316351]
["bitfinex","BTCUSD",1726757257440,0.16305367,63229.0,63216.0,0.00254]
["bitfinex","BTCUSD",1726757257441,0.41913763,63223.0,63216.0,0.00254]
["bitfinex","BTCUSD",1726757257659,0.474532,63220.0,63219.0,0.94853412]
["bitfinex","BTCUSD",1726757257880,0.474532,63220.0,63216.0,0.00254]
["bitfinex","BTCUSD",1726757257881,0.474555,63217.0,63216.0,0.00254]
["bitfinex","BTCUSD",1726757258091,0.63760867,63217.0,63216.0,0.00254]
["bitfinex","BTCUSD",1726757258504,0.57582367,63217.0,63209.0,0.94853412]
["bitfinex","BTCUSD",1726757258742,0.16305367,63216.0,63209.0,0.94853412]
["bitfinex","BTCUSD",1726757258898,0.158196,63213.0,63209.0,0.94853412]
["bitfinex","BTCUSD",1726757259127,0.0964,63217.0,63209.0,0.94853412]
["bitfinex","BTCUSD",1726757259128,0.16305367,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1726757259342,0.16305367,63212.0,63211.0,0.791]
["bitfinex","BTCUSD",1726757259799,0.0964,63217.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726757260022,0.0964,63217.0,63216.0,0.474562]
["bitfinex","BTCUSD",1726757260246,0.0964,63217.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726757260475,0.0964,63217.0,63216.0,0.474562]
["bitfinex","BTCUSD",1726757260904,0.0964,63217.0,63216.0,0.790937]
["bitfinex","BTCUSD",1726757261148,0.0931,63232.0,63212.0,0.27731688]
["bitfinex","BTCUSD",1726757261396,0.0931,63232.0,63204.0,0.002]
["bitfinex","BTCUSD",1726757261397,0.23727982,63224.0,63215.0,0.316377]
["bitfinex","BTCUSD",1726757261650,0.002,63217.0,63215.0,0.158189]
["bitfinex","BTCUSD",1726757261895,0.158195,63213.0,63212.0,0.00251]
["bitfinex","BTCUSD",1726757262133,0.16305367,63213.0,63212.0,0.00251]
["bitfinex","BTCUSD",1726757262603,0.32124867,63213.0,63212.0,0.00251]
["bitfinex","BTCUSD",1726757262857,0.235098,63212.0,63206.0,0.474634]
["bitfinex","BTCUSD",1726757263108,0.27731688,63208.0,63189.0,0.316506]
["bitfinex","BTCUSD",1726757263363,0.27731688,63208.0,63178.0,0.67116688]
["bitfinex","BTCUSD",1726757263364,0.16305367,63207.0,63203.0,0.94901421]
["bitfinex","BTCUSD",1726757263606,0.16305367,63207.0,63204.0,0.94901421]
["bitfinex","BTCUSD",1726757263849,0.16305367,63207.0,63194.0,0.94984221]
["bitfinex","BTCUSD",1726757264105,0.63768467,63207.0,63206.0,0.006]
["bitfinex","BTCUSD",1726757264336,0.47947367,63207.0,63206.0,0.006]
["bitfinex","BTCUSD",1726757264573,0.63768367,63207.0,63206.0,0.006]
["bitfinex","BTCUSD",1726757264815,0.95410367,63207.0,63206.0,0.006]
["bitfinex","BTCUSD",1726757265049,1.07130254,63207.0,63206.0,0.006]
["bitfinex","BTCUSD",1726757265303,0.27395367,63207.0,63206.0,0.006]
["bitfinex","BTCUSD",1726757265542,0.1109,63207.0,63194.0,1.22715909]
["bitfinex","BTCUSD",1726757265811,0.16305367,63206.0,63203.0,0.001]
["bitfinex","BTCUSD",1726757266316,0.16305367,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726757266556,0.16305367,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726757267235,0.16305367,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726757267436,0.17505367,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726757267672,0.012,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726757267907,0.0769,63212.0,63208.0,0.316411]
["bitfinex","BTCUSD",1726757268144,0.16305367,63211.0,63209.0,0.316409]
["bitfinex","BTCUSD",1726757268431,0.16305367,63211.0,63210.0,0.474607]
["bitfinex","BTCUSD",1726757268647,0.16305367,63211.0,63204.0,0.316432]
["bitfinex","BTCUSD",1726757268648,0.158609,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726757268898,0.25825367,63218.0,63203.0,0.001]
["bitfinex","BTCUSD",1726757269134,0.25825367,63218.0,63202.0,0.23732112]
["bitfinex","BTCUSD",1726757269135,0.16305367,63217.0,63216.0,0.00229]
["bitfinex","BTCUSD",1726757269844,0.16305367,63217.0,63216.0,0.476852]
["bitfinex","BTCUSD",1726757270075,0.16305367,63217.0,63216.0,0.00229]
["bitfinex","BTCUSD",1726757270337,0.16305367,63217.0,63214.0,0.158192]
["bitfinex","BTCUSD",1726757270577,0.16305367,63217.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726757270813,0.18505367,63217.0,63216.0,0.001]
["bitfinex","BTCUSD",1726757271041,0.65960867,63217.0,63216.0,0.001]
["bitfinex","BTCUSD",1726757271261,0.96397867,63217.0,63216.0,0.001]
["bitfinex","BTCUSD",1726757271478,0.158222,63202.0,63194.0,0.94993979]
["bitfinex","BTCUSD",1726757271738,0.41217567,63202.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726757271956,0.474697,63198.0,63195.0,0.23733614]
["bitfinex","BTCUSD",1726757272174,0.32128567,63198.0,63195.0,0.23733614]
["bitfinex","BTCUSD",1726757272395,0.63775067,63198.0,63195.0,0.23733614]
["bitfinex","BTCUSD",1726757272614,0.95421567,63198.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757273065,1.27068067,63198.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757273313,1.27068067,63198.0,63197.0,0.00353]
["bitfinex","BTCUSD",1726757273314,1.27668067,63198.0,63197.0,0.00353]
["bitfinex","BTCUSD",1726757273564,1.27668067,63198.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757273565,0.7912,63195.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757273797,1.54805055,63195.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757274507,0.91509055,63195.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757274753,0.32129367,63195.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757274988,0.16305367,63195.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757275228,0.32129367,63195.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757275438,0.16305367,63195.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757275870,0.16305367,63195.0,63194.0,0.475555]
["bitfinex","BTCUSD",1726757276132,0.014,63195.0,63194.0,0.79204]
["bitfinex","BTCUSD",1726757276343,0.024,63195.0,63194.0,0.475555]
["bitfinex","BTCUSD",1726757276564,0.024,63195.0,63194.0,0.79204]
["bitfinex","BTCUSD",1726757276565,0.01,63195.0,63194.0,0.79204]
["bitfinex","BTCUSD",1726757276995,0.17305367,63195.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757277213,0.39022504,63195.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757277449,0.64977367,63195.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757277678,0.63777367,63195.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757277893,0.32129367,63195.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757278168,0.16705367,63195.0,63194.0,0.000828]
["bitfinex","BTCUSD",1726757278387,0.16705367,63195.0,63185.0,0.316528]
["bitfinex","BTCUSD",1726757278388,0.16705367,63195.0,63177.0,0.23733614]
["bitfinex","BTCUSD",1726757278389,0.316556,63180.0,63177.0,0.23733614]
["bitfinex","BTCUSD",1726757278636,0.158282,63178.0,63177.0,0.23733614]
["bitfinex","BTCUSD",1726757278858,0.474847,63178.0,63177.0,0.23733614]
["bitfinex","BTCUSD",1726757279080,0.410653,63181.0,63169.0,0.23733614]
["bitfinex","BTCUSD",1726757279298,0.316561,63179.0,63169.0,0.23733614]
["bitfinex","BTCUSD",1726757279537,0.23414916,63180.0,63169.0,0.23733614]
["bitfinex","BTCUSD",1726757279538,0.47961967,63178.0,63169.0,0.23733614]
["bitfinex","BTCUSD",1726757279797,0.16305367,63178.0,63169.0,0.23733614]
["bitfinex","BTCUSD",1726757280034,0.16305367,63178.0,63153.0,0.59400688]
["bitfinex","BTCUSD",1726757280035,0.27731688,63170.0,63158.0,0.94963755]
["bitfinex","BTCUSD",1726757280252,0.158314,63166.0,63160.0,0.158327]
["bitfinex","BTCUSD",1726757280481,0.15832,63164.0,63158.0,0.94963755]
["bitfinex","BTCUSD",1726757280760,0.24495367,63169.0,63158.0,0.94963755]
["bitfinex","BTCUSD",1726757280985,0.158321,63163.0,63158.0,0.94963755]
["bitfinex","BTCUSD",1726757281209,0.32137667,63162.0,63158.0,0.94963755]
["bitfinex","BTCUSD",1726757281463,0.7885699,63160.0,63157.0,0.0031496]
["bitfinex","BTCUSD",1726757281681,1.54559645,63160.0,63157.0,0.0031496]
["bitfinex","BTCUSD",1726757282163,0.791665,63158.0,63157.0,0.0031496]
["bitfinex","BTCUSD",1726757282424,0.95471867,63158.0,63157.0,0.0031496]
["bitfinex","BTCUSD",1726757282667,1.29438467,63158.0,63157.0,0.0031496]
["bitfinex","BTCUSD",1726757283109,0.97771867,63158.0,63157.0,0.0031496]
["bitfinex","BTCUSD",1726757283566,0.99171867,63158.0,63157.0,0.0031496]
["bitfinex","BTCUSD",1726757283792,0.17705367,63158.0,63157.0,0.0031496]
["bitfinex","BTCUSD",1726757284052,0.63805267,63158.0,63157.0,0.0031496]
["bitfinex","BTCUSD",1726757284280,0.33538667,63158.0,63157.0,0.0031496]
["bitfinex","BTCUSD",1726757284544,0.16305367,63158.0,63157.0,0.1614846]
["bitfinex","BTCUSD",1726757284758,0.17705367,63158.0,63157.0,0.1614846]
["bitfinex","BTCUSD",1726757284987,0.17705367,63158.0,63157.0,0.167553]
["bitfinex","BTCUSD",1726757284988,0.19105367,63158.0,63157.0,0.167553]
["bitfinex","BTCUSD",1726757285452,0.028,63158.0,63157.0,1.39488288]
["bitfinex","BTCUSD",1726757285688,0.028,63158.0,63157.0,2.35169645]
["bitfinex","BTCUSD",1726757285908,0.028,63158.0,63157.0,1.81155388]
["bitfinex","BTCUSD",1726757286133,0.014,63158.0,63157.0,1.81155388]
["bitfinex","BTCUSD",1726757286381,0.23750148,63172.0,63171.0,0.7915]
["bitfinex","BTCUSD",1726757286602,0.23750148,63172.0,63159.0,0.31666]
["bitfinex","BTCUSD",1726757286603,0.0985,63186.0,63179.0,0.158278]
["bitfinex","BTCUSD",1726757286843,0.9497954,63180.0,63179.0,0.158278]
["bitfinex","BTCUSD",1726757287089,0.316548,63182.0,63172.0,0.316594]
["bitfinex","BTCUSD",1726757287318,0.0985,63186.0,63163.0,1.0558638]
["bitfinex","BTCUSD",1726757287319,0.316536,63184.0,63163.0,0.9558638]
["bitfinex","BTCUSD",1726757287539,0.0985,63186.0,63163.0,0.9558638]
["bitfinex","BTCUSD",1726757287809,0.316537,63184.0,63163.0,0.9558638]
["bitfinex","BTCUSD",1726757288031,0.1075,63186.0,63180.0,0.158275]
["bitfinex","BTCUSD",1726757288277,0.1075,63186.0,63163.0,0.9558638]
["bitfinex","BTCUSD",1726757288278,0.0985,63186.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726757288522,0.1945,63171.0,63163.0,0.0060684]
["bitfinex","BTCUSD",1726757288750,0.574928,63168.0,63167.0,0.9497954]
["bitfinex","BTCUSD",1726757288976,0.574928,63168.0,63163.0,0.0060684]
["bitfinex","BTCUSD",1726757288977,0.316621,63167.0,63163.0,0.0060684]
["bitfinex","BTCUSD",1726757289211,0.1715,63171.0,63164.0,0.9497954]
["bitfinex","BTCUSD",1726757289441,0.9497954,63170.0,63163.0,0.0060684]
["bitfinex","BTCUSD",1726757289682,0.16305367,63170.0,63166.0,0.158311]
["bitfinex","BTCUSD",1726757289921,0.16305367,63170.0,63169.0,0.474915]
["bitfinex","BTCUSD",1726757290154,0.16305367,63170.0,63169.0,0.780525]
["bitfinex","BTCUSD",1726757290644,0.001656,63172.0,63171.0,0.4749]
["bitfinex","BTCUSD",1726757290880,0.001656,63172.0,63171.0,0.7915]
["bitfinex","BTCUSD",1726757291511,0.001656,63172.0,63171.0,1.1081]
["bitfinex","BTCUSD",1726757291715,0.001656,63172.0,63171.0,1.4247]
["bitfinex","BTCUSD",1726757292036,0.004656,63172.0,63171.0,1.1081]
["bitfinex","BTCUSD",1726757293203,0.68208371,63172.0,63171.0,0.003]
["bitfinex","BTCUSD",1726757293433,0.68208371,63172.0,63163.0,0.0060684]
["bitfinex","BTCUSD",1726757293434,0.474954,63164.0,63163.0,0.0060684]
["bitfinex","BTCUSD",1726757293649,0.63800767,63164.0,63163.0,0.0060684]
["bitfinex","BTCUSD",1726757293916,0.16305367,63164.0,63163.0,0.0060684]
["bitfinex","BTCUSD",1726757294361,0.16305367,63164.0,63163.0,0.1643884]
["bitfinex","BTCUSD",1726757294611,0.16305367,63164.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757294612,0.158333,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757294859,0.95471867,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757295077,1.36648467,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757295295,1.38948467,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757295740,1.07281867,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757296226,0.73315267,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757296941,0.42548667,63158.0,63157.0,0.0049776]
["bitfinex","BTCUSD",1726757297394,0.41648667,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757297621,0.27915367,63158.0,63157.0,0.0049776]
["bitfinex","BTCUSD",1726757297853,0.43748667,63158.0,63157.0,0.0049776]
["bitfinex","BTCUSD",1726757298091,0.90856604,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757298316,0.83815267,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757298536,0.84815267,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757298796,0.27315367,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757299150,0.42148667,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757299250,1.05481867,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757299473,0.73815267,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757299695,0.42148667,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757299925,0.73815267,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757300160,0.42148667,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757300401,0.27615367,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757300629,0.18270767,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757300844,0.48637367,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757301083,0.64470667,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757301307,0.17970767,63158.0,63157.0,0.4789836]
["bitfinex","BTCUSD",1726757301529,0.17970767,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757301799,0.33804067,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757302033,0.17970767,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757302289,0.97137267,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757302522,1.08477267,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757302788,1.06177267,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757303005,1.22261434,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757303243,1.53928034,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757303466,1.08477267,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757303705,0.27010767,63158.0,63157.0,0.0039776]
["bitfinex","BTCUSD",1726757304138,0.17970767,63158.0,63157.0,0.4789836]
["bitfinex","BTCUSD",1726757304387,0.016654,63158.0,63157.0,1.1123256]
["bitfinex","BTCUSD",1726757304873,0.016654,63158.0,63157.0,0.7956546]
["bitfinex","BTCUSD",1726757305112,0.006654,63158.0,63157.0,0.7956546]
["bitfinex","BTCUSD",1726757305334,0.006654,63158.0,63157.0,1.1123256]
["bitfinex","BTCUSD",1726757305835,0.006654,63158.0,63157.0,1.4309966]
["bitfinex","BTCUSD",1726757306078,0.001654,63158.0,63157.0,1.1143256]
["bitfinex","BTCUSD",1726757306300,0.001654,63158.0,63157.0,1.4309966]
["bitfinex","BTCUSD",1726757306534,0.001654,63158.0,63157.0,1.1183256]
["bitfinex","BTCUSD",1726757306774,0.002654,63158.0,63157.0,1.1143256]
["bitfinex","BTCUSD",1726757307035,0.002654,63158.0,63157.0,1.4309966]
["bitfinex","BTCUSD",1726757307280,0.002654,63158.0,63157.0,1.60805027]
["bitfinex","BTCUSD",1726757307744,0.003654,63158.0,63157.0,1.70905027]
["bitfinex","BTCUSD",1726757308459,0.23744885,63170.0,63169.0,1.108135]
["bitfinex","BTCUSD",1726757308956,0.001656,63172.0,63169.0,1.108135]
["bitfinex","BTCUSD",1726757308957,0.001656,63172.0,63171.0,1.1081]
["bitfinex","BTCUSD",1726757310124,0.001656,63172.0,63171.0,1.1101]
["bitfinex","BTCUSD",1726757310349,0.001656,63172.0,63171.0,1.1081]
["bitfinex","BTCUSD",1726757310789,0.001656,63172.0,63171.0,1.1101]
["bitfinex","BTCUSD",1726757311265,0.001656,63172.0,63171.0,1.1081]
["bitfinex","BTCUSD",1726757311485,0.001656,63172.0,63171.0,1.1131]
["bitfinex","BTCUSD",1726757311486,0.004656,63172.0,63171.0,1.1131]
["bitfinex","BTCUSD",1726757312883,0.001656,63172.0,63171.0,1.1081]
["bitfinex","BTCUSD",1726757313102,0.001656,63172.0,63171.0,1.1231]
["bitfinex","BTCUSD",1726757313359,0.001656,63172.0,63171.0,0.8065]
["bitfinex","BTCUSD",1726757313552,0.001656,63172.0,63171.0,0.7915]
["bitfinex","BTCUSD",1726757313784,0.001656,63172.0,63171.0,0.8005]
["bitfinex","BTCUSD",1726757314023,0.001656,63172.0,63171.0,0.8045]
["bitfinex","BTCUSD",1726757314264,0.001656,63172.0,63171.0,0.7955]
["bitfinex","BTCUSD",1726757314485,0.001656,63172.0,63171.0,0.8055]
["bitfinex","BTCUSD",1726757314705,0.001656,63172.0,63171.0,0.7915]
["bitfinex","BTCUSD",1726757316040,0.003656,63172.0,63171.0,0.7915]
["bitfinex","BTCUSD",1726757316518,0.001656,63172.0,63171.0,1.1171]
["bitfinex","BTCUSD",1726757316755,0.001656,63172.0,63171.0,0.8005]
["bitfinex","BTCUSD",1726757316970,0.001656,63172.0,63171.0,0.7955]
["bitfinex","BTCUSD",1726757317231,0.001656,63172.0,63171.0,0.8055]
["bitfinex","BTCUSD",1726757317372,0.001656,63172.0,63171.0,1.1081]
["bitfinex","BTCUSD",1726757317796,0.001656,63172.0,63171.0,1.59275367]
["bitfinex","BTCUSD",1726757317981,0.001656,63172.0,63171.0,1.4277]
["bitfinex","BTCUSD",1726757318431,0.001656,63172.0,63171.0,1.4367]
["bitfinex","BTCUSD",1726757318645,0.001656,63172.0,63171.0,2.02002771]
["bitfinex","BTCUSD",1726757319110,0.001656,63172.0,63171.0,2.01902771]
["bitfinex","BTCUSD",1726757319317,0.001656,63172.0,63171.0,1.59875367]
["bitfinex","BTCUSD",1726757319522,0.001656,63172.0,63171.0,1.60275367]
["bitfinex","BTCUSD",1726757319935,0.001656,63172.0,63171.0,1.59375367]
["bitfinex","BTCUSD",1726757320158,0.001656,63172.0,63171.0,1.4387]
["bitfinex","BTCUSD",1726757320579,0.001656,63172.0,63171.0,1.4247]
["bitfinex","BTCUSD",1726757320804,0.001656,63172.0,63171.0,1.4287]
["bitfinex","BTCUSD",1726757321042,0.001656,63172.0,63171.0,1.4427]
["bitfinex","BTCUSD",1726757321245,0.001656,63172.0,63171.0,1.4287]
["bitfinex","BTCUSD",1726757321463,0.001656,63172.0,63171.0,1.1121]
["bitfinex","BTCUSD",1726757321671,0.001656,63172.0,63171.0,1.1221]
["bitfinex","BTCUSD",1726757322370,0.001656,63172.0,63171.0,1.1181]
["bitfinex","BTCUSD",1726757322602,0.002656,63172.0,63171.0,1.1251]
["bitfinex","BTCUSD",1726757323037,0.001656,63172.0,63171.0,1.1081]
["bitfinex","BTCUSD",1726757323250,0.001656,63172.0,63171.0,1.1221]
["bitfinex","BTCUSD",1726757323453,0.001656,63172.0,63171.0,1.1261]
["bitfinex","BTCUSD",1726757323793,0.001656,63172.0,63171.0,1.1121]
["bitfinex","BTCUSD",1726757323995,0.001656,63172.0,63171.0,1.1221]
["bitfinex","BTCUSD",1726757324438,0.001656,63172.0,63171.0,1.4387]
["bitfinex","BTCUSD",1726757324559,0.001656,63172.0,63171.0,1.60375367]
["bitfinex","BTCUSD",1726757324812,0.001656,63172.0,63171.0,1.60175367]
["bitfinex","BTCUSD",1726757325026,0.001656,63172.0,63171.0,1.28515367]
["bitfinex","BTCUSD",1726757325685,0.001656,63172.0,63171.0,1.1221]
["bitfinex","BTCUSD",1726757326122,0.001656,63172.0,63171.0,1.1181]
["bitfinex","BTCUSD",1726757326552,0.005656,63172.0,63171.0,1.1181]
["bitfinex","BTCUSD",1726757326997,0.001656,63172.0,63171.0,1.1181]
["bitfinex","BTCUSD",1726757327423,0.001656,63172.0,63171.0,1.28115367]
["bitfinex","BTCUSD",1726757327634,0.001656,63172.0,63171.0,1.60175367]
["bitfinex","BTCUSD",1726757328195,0.001656,63172.0,63171.0,1.59775367]
["bitfinex","BTCUSD",1726757328437,0.23744885,63191.0,63171.0,1.59775367]
["bitfinex","BTCUSD",1726757328438,0.23744885,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726757328765,0.099,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726757328966,0.099,63201.0,63182.0,0.27758887]
["bitfinex","BTCUSD",1726757329213,0.099,63201.0,63175.0,0.31658]
["bitfinex","BTCUSD",1726757329214,0.099,63201.0,63192.0,0.316495]
["bitfinex","BTCUSD",1726757329424,0.9497052,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726757329638,0.099,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726757329815,0.099,63201.0,63200.0,0.474682]
["bitfinex","BTCUSD",1726757330475,0.111,63201.0,63200.0,0.474682]
["bitfinex","BTCUSD",1726757330697,0.111,63201.0,63200.0,0.791137]
["bitfinex","BTCUSD",1726757330932,0.012,63201.0,63200.0,0.791137]
["bitfinex","BTCUSD",1726757331189,0.0772,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1726757331426,0.0958,63213.0,63212.0,0.474592]
["bitfinex","BTCUSD",1726757331658,0.001654,63217.0,63214.0,0.15819]
["bitfinex","BTCUSD",1726757331892,0.9497052,63215.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726757332110,0.15984,63217.0,63210.0,0.316404]
["bitfinex","BTCUSD",1726757332336,0.158187,63216.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726757332567,0.001654,63217.0,63213.0,0.31639]
["bitfinex","BTCUSD",1726757332759,0.001654,63217.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726757333422,0.001654,63217.0,63216.0,0.474562]
["bitfinex","BTCUSD",1726757333986,0.012654,63217.0,63216.0,0.474562]
["bitfinex","BTCUSD",1726757334461,0.09401,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1726757334580,0.09401,63222.0,63221.0,0.790875]
["bitfinex","BTCUSD",1726757334795,0.001656,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726757335467,0.001656,63224.0,63223.0,1.10719]
["bitfinex","BTCUSD",1726757336125,0.001656,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726757336423,0.001656,63224.0,63223.0,1.10719]
["bitfinex","BTCUSD",1726757336873,0.001656,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726757337114,0.003656,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726757337787,0.001656,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726757338028,0.001656,63224.0,63223.0,1.38477887]
["bitfinex","BTCUSD",1726757338249,0.001656,63224.0,63223.0,0.79785]
["bitfinex","BTCUSD",1726757338704,0.001656,63224.0,63223.0,0.16517]
["bitfinex","BTCUSD",1726757338933,0.159823,63224.0,63223.0,0.007]
["bitfinex","BTCUSD",1726757339151,0.001656,63224.0,63221.0,0.158175]
["bitfinex","BTCUSD",1726757339374,0.39707655,63224.0,63223.0,0.019]
["bitfinex","BTCUSD",1726757339611,0.73151167,63224.0,63223.0,0.019]
["bitfinex","BTCUSD",1726757339840,0.73151167,63224.0,63223.0,0.011]
["bitfinex","BTCUSD",1726757340070,1.12894667,63224.0,63223.0,0.011]
["bitfinex","BTCUSD",1726757340328,1.44528167,63224.0,63223.0,0.013]
["bitfinex","BTCUSD",1726757340794,0.474577,63214.0,63213.0,0.23725355]
["bitfinex","BTCUSD",1726757341257,0.34010967,63224.0,63207.0,0.316416]
["bitfinex","BTCUSD",1726757341479,0.34010967,63224.0,63206.0,0.23725355]
["bitfinex","BTCUSD",1726757341480,0.16305367,63223.0,63206.0,0.23725355]
["bitfinex","BTCUSD",1726757341705,0.16305367,63223.0,63202.0,0.27758887]
["bitfinex","BTCUSD",1726757341706,0.158193,63214.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726757341938,0.316371,63217.0,63207.0,0.94914932]
["bitfinex","BTCUSD",1726757342169,0.16305367,63216.0,63210.0,0.316404]
["bitfinex","BTCUSD",1726757342388,0.16305367,63216.0,63207.0,0.94914932]
["bitfinex","BTCUSD",1726757342607,0.16305367,63216.0,63209.0,0.158204]
["bitfinex","BTCUSD",1726757342817,0.158191,63215.0,63211.0,0.158199]
["bitfinex","BTCUSD",1726757343030,0.158193,63214.0,63210.0,0.1582]
["bitfinex","BTCUSD",1726757343251,0.318387,63214.0,63213.0,0.001]
["bitfinex","BTCUSD",1726757343476,0.476579,63214.0,63213.0,0.001]
["bitfinex","BTCUSD",1726757343704,1.27240467,63214.0,63213.0,0.001]
["bitfinex","BTCUSD",1726757344012,0.316399,63212.0,63205.0,0.94914932]
["bitfinex","BTCUSD",1726757344134,0.16305367,63214.0,63210.0,0.001]
["bitfinex","BTCUSD",1726757344135,0.47945367,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1726757344362,1.27045367,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1726757344807,1.36955367,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1726757345447,1.37048167,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1726757346153,0.193,63204.0,63195.0,0.23730235]
["bitfinex","BTCUSD",1726757346380,0.95415367,63203.0,63202.0,0.23730235]
["bitfinex","BTCUSD",1726757346608,0.193928,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726757346609,0.093928,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726757346826,0.093928,63204.0,63196.0,0.41980194]
["bitfinex","BTCUSD",1726757346827,0.25698167,63204.0,63196.0,0.41980194]
["bitfinex","BTCUSD",1726757347058,0.093928,63204.0,63196.0,0.41980194]
["bitfinex","BTCUSD",1726757347279,0.093928,63204.0,63188.0,0.55381335]
["bitfinex","BTCUSD",1726757347280,0.000928,63204.0,63203.0,0.7911]
["bitfinex","BTCUSD",1726757347499,0.000928,63204.0,63203.0,1.10754]
["bitfinex","BTCUSD",1726757348771,0.000928,63204.0,63203.0,0.7941]
["bitfinex","BTCUSD",1726757349613,0.002582,63204.0,63203.0,0.7941]
["bitfinex","BTCUSD",1726757349835,0.004582,63204.0,63203.0,0.7941]
["bitfinex","BTCUSD",1726757350050,0.004582,63204.0,63203.0,0.47766]
["bitfinex","BTCUSD",1726757350261,0.002582,63204.0,63203.0,0.47766]
["bitfinex","BTCUSD",1726757350492,0.003582,63204.0,63203.0,0.47766]
["bitfinex","BTCUSD",1726757351383,0.003582,63204.0,63203.0,0.7941]
["bitfinex","BTCUSD",1726757351665,0.003582,63204.0,63203.0,0.47766]
["bitfinex","BTCUSD",1726757352512,0.003582,63204.0,63203.0,1.11054]
["bitfinex","BTCUSD",1726757352939,0.003582,63204.0,63203.0,1.42698]
["bitfinex","BTCUSD",1726757353156,0.002582,63204.0,63203.0,1.69003367]
["bitfinex","BTCUSD",1726757353377,0.23732863,63215.0,63214.0,0.790962]
["bitfinex","BTCUSD",1726757353606,0.23732863,63215.0,63214.0,1.52714894]
["bitfinex","BTCUSD",1726757353826,0.0929,63225.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726757354034,0.0929,63225.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726757354240,0.0929,63225.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726757354469,0.0060609,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726757354687,0.0060609,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726757354897,0.0060609,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726757355113,0.0060609,63224.0,63221.0,0.41980194]
["bitfinex","BTCUSD",1726757355336,0.0060609,63224.0,63215.0,0.632757]
["bitfinex","BTCUSD",1726757355337,0.0060609,63224.0,63215.0,0.41980194]
["bitfinex","BTCUSD",1726757355569,0.7968979,63224.0,63223.0,0.002]
["bitfinex","BTCUSD",1726757355796,0.64361657,63224.0,63223.0,0.002]
["bitfinex","BTCUSD",1726757356033,1.37628657,63224.0,63223.0,0.002]
["bitfinex","BTCUSD",1726757356265,0.31637,63218.0,63211.0,0.158199]
["bitfinex","BTCUSD",1726757356474,0.63760867,63217.0,63216.0,0.94901421]
["bitfinex","BTCUSD",1726757356719,0.63760867,63217.0,63212.0,0.158196]
["bitfinex","BTCUSD",1726757356720,0.158189,63216.0,63212.0,0.158196]
["bitfinex","BTCUSD",1726757356940,0.4223959,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726757356941,0.0060609,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726757357163,0.0080609,63224.0,63223.0,0.79185]
["bitfinex","BTCUSD",1726757357617,0.0060609,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726757357853,0.0060609,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726757358076,0.0060609,63224.0,63218.0,0.316365]
["bitfinex","BTCUSD",1726757358283,0.0060609,63224.0,63220.0,0.316353]
["bitfinex","BTCUSD",1726757358493,0.0060609,63224.0,63223.0,0.79385]
["bitfinex","BTCUSD",1726757358699,0.0060609,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726757358904,0.0060609,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726757359594,0.0060609,63224.0,63219.0,0.316357]
["bitfinex","BTCUSD",1726757359820,0.0509609,63225.0,63217.0,0.316369]
["bitfinex","BTCUSD",1726757360043,0.0509609,63225.0,63209.0,0.41980194]
["bitfinex","BTCUSD",1726757360248,0.0509609,63225.0,63223.0,0.16017]
["bitfinex","BTCUSD",1726757360479,0.0509609,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1726757360974,0.0509609,63225.0,63224.0,0.474502]
["bitfinex","BTCUSD",1726757361199,0.0509609,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1726757361610,0.0519609,63225.0,63220.0,0.316354]
["bitfinex","BTCUSD",1726757361836,0.0519609,63225.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726757361837,0.001652,63224.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726757362267,0.001652,63224.0,63222.0,0.316345]
["bitfinex","BTCUSD",1726757362475,0.001652,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726757362691,0.001652,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726757363251,0.001652,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726757363909,0.001652,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726757364477,0.001652,63224.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726757364707,0.001652,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726757364935,0.001652,63224.0,63222.0,0.158171]
["bitfinex","BTCUSD",1726757365147,0.001652,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726757365369,0.001652,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726757365788,0.001652,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726757366011,0.001652,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726757366233,0.001652,63224.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726757366445,0.001652,63224.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726757366446,0.15817,63223.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726757366659,0.001652,63224.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726757366660,0.16305367,63222.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726757366884,0.47940067,63222.0,63215.0,0.159015]
["bitfinex","BTCUSD",1726757367083,1.26536521,63221.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726757367321,0.101652,63224.0,63218.0,0.94901421]
["bitfinex","BTCUSD",1726757367322,0.001652,63224.0,63218.0,0.94901421]
["bitfinex","BTCUSD",1726757367550,0.94901421,63223.0,63219.0,0.158178]
["bitfinex","BTCUSD",1726757367777,0.001652,63224.0,63221.0,0.158174]
["bitfinex","BTCUSD",1726757368000,0.15817,63223.0,63217.0,0.27709867]
["bitfinex","BTCUSD",1726757368238,0.009,63221.0,63217.0,0.27709867]
["bitfinex","BTCUSD",1726757368461,0.009,63221.0,63220.0,0.474532]
["bitfinex","BTCUSD",1726757368694,0.001652,63224.0,63218.0,0.316361]
["bitfinex","BTCUSD",1726757368932,0.001652,63224.0,63222.0,0.15817]
["bitfinex","BTCUSD",1726757368933,0.003652,63224.0,63222.0,0.15817]
["bitfinex","BTCUSD",1726757369130,0.003652,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726757370231,0.001652,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726757370645,0.001652,63224.0,63220.0,0.318355]
["bitfinex","BTCUSD",1726757370867,0.001652,63224.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726757371093,0.159821,63224.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726757371322,0.159821,63224.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726757371323,0.158177,63221.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726757371761,0.001652,63224.0,63216.0,0.316372]
["bitfinex","BTCUSD",1726757371980,0.002652,63224.0,63220.0,0.158175]
["bitfinex","BTCUSD",1726757372195,0.002652,63224.0,63221.0,0.158175]
["bitfinex","BTCUSD",1726757372410,0.158173,63222.0,63217.0,0.158183]
["bitfinex","BTCUSD",1726757372628,0.158173,63222.0,63212.0,0.27709867]
["bitfinex","BTCUSD",1726757372629,0.158178,63220.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726757372854,0.158183,63218.0,63213.0,0.158194]
["bitfinex","BTCUSD",1726757373092,0.16305367,63221.0,63206.0,1.26543721]
["bitfinex","BTCUSD",1726757373093,0.16305367,63221.0,63218.0,0.00035984]
["bitfinex","BTCUSD",1726757373332,0.15818,63219.0,63218.0,0.00035984]
["bitfinex","BTCUSD",1726757373534,0.63759367,63219.0,63218.0,0.00035984]
["bitfinex","BTCUSD",1726757374204,1.04875367,63219.0,63218.0,0.00035984]
["bitfinex","BTCUSD",1726757374477,1.36511367,63219.0,63218.0,0.00035984]
["bitfinex","BTCUSD",1726757375160,1.36511367,63219.0,63218.0,0.00135984]
["bitfinex","BTCUSD",1726757375812,1.107312,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726757376029,1.77452932,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726757376501,1.18105565,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726757376707,1.13459067,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726757377118,1.45096567,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726757377544,1.45096567,63216.0,63215.0,0.001826]
["bitfinex","BTCUSD",1726757377545,1.46396567,63216.0,63215.0,0.001826]
["bitfinex","BTCUSD",1726757377776,1.61405125,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726757378258,1.46096567,63216.0,63215.0,0.001826]
["bitfinex","BTCUSD",1726757378469,0.123,63214.0,63197.0,0.23727232]
["bitfinex","BTCUSD",1726757378694,0.881562,63198.0,63197.0,0.23727232]
["bitfinex","BTCUSD",1726757378894,0.881562,63198.0,63177.0,0.00224]
["bitfinex","BTCUSD",1726757378895,0.47475,63191.0,63190.0,0.94928448]
["bitfinex","BTCUSD",1726757379127,0.316472,63197.0,63190.0,0.94928448]
["bitfinex","BTCUSD",1726757379344,0.158245,63193.0,63185.0,0.31653]
["bitfinex","BTCUSD",1726757379558,0.158261,63187.0,63180.0,0.316554]
["bitfinex","BTCUSD",1726757379785,0.0904,63198.0,63177.0,0.00224]
["bitfinex","BTCUSD",1726757379786,0.158274,63182.0,63177.0,0.00224]
["bitfinex","BTCUSD",1726757380031,0.158269,63184.0,63179.0,0.158278]
["bitfinex","BTCUSD",1726757380254,0.32132367,63183.0,63178.0,0.158281]
["bitfinex","BTCUSD",1726757380467,0.16305367,63183.0,63179.0,0.158279]
["bitfinex","BTCUSD",1726757380688,0.16305367,63183.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726757381093,0.16305367,63183.0,63179.0,0.158279]
["bitfinex","BTCUSD",1726757381331,0.158273,63182.0,63177.0,0.160523]
["bitfinex","BTCUSD",1726757381561,0.16305367,63183.0,63181.0,0.158275]
["bitfinex","BTCUSD",1726757381770,0.16305367,63183.0,63179.0,0.316559]
["bitfinex","BTCUSD",1726757381984,0.16305367,63183.0,63177.0,0.00224]
["bitfinex","BTCUSD",1726757382226,0.16305367,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1726757382440,0.16305367,63183.0,63182.0,0.474817]
["bitfinex","BTCUSD",1726757382665,0.316492,63193.0,63179.0,0.003]
["bitfinex","BTCUSD",1726757382892,0.94928448,63189.0,63179.0,0.003]
["bitfinex","BTCUSD",1726757383115,0.16305367,63188.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726757383363,0.16305367,63188.0,63183.0,0.316536]
["bitfinex","BTCUSD",1726757383364,0.16305367,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726757383811,0.16305367,63188.0,63187.0,0.47478]
["bitfinex","BTCUSD",1726757384013,0.16305367,63188.0,63183.0,0.31654]
["bitfinex","BTCUSD",1726757384239,0.16305367,63188.0,63182.0,0.27709867]
["bitfinex","BTCUSD",1726757384453,0.16305367,63188.0,63184.0,0.316534]
["bitfinex","BTCUSD",1726757384662,0.32131167,63188.0,63184.0,0.158266]
["bitfinex","BTCUSD",1726757384869,0.16305367,63188.0,63182.0,0.316543]
["bitfinex","BTCUSD",1726757385086,0.008,63193.0,63188.0,0.158256]
["bitfinex","BTCUSD",1726757385284,1.11233815,63192.0,63177.0,0.27933867]
["bitfinex","BTCUSD",1726757385491,0.158251,63191.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726757385712,1.11233815,63190.0,63178.0,0.316561]
["bitfinex","BTCUSD",1726757385961,0.158259,63188.0,63184.0,0.158266]
["bitfinex","BTCUSD",1726757386177,0.003,63188.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726757386389,0.003,63188.0,63183.0,0.31654]
["bitfinex","BTCUSD",1726757386390,0.161258,63188.0,63183.0,0.31654]
["bitfinex","BTCUSD",1726757386619,0.003,63188.0,63183.0,0.31654]
["bitfinex","BTCUSD",1726757386835,0.004,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726757387033,0.158258,63188.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726757387241,0.16805367,63190.0,63177.0,0.27933867]
["bitfinex","BTCUSD",1726757387450,0.94928448,63189.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726757387662,0.16805367,63190.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726757387663,0.16305367,63188.0,63178.0,0.317391]
["bitfinex","BTCUSD",1726757387879,0.16305367,63188.0,63181.0,0.31655]
["bitfinex","BTCUSD",1726757388094,0.158261,63187.0,63183.0,0.15827]
["bitfinex","BTCUSD",1726757388363,0.16305367,63186.0,63183.0,0.15827]
["bitfinex","BTCUSD",1726757389026,0.16305367,63186.0,63178.0,0.317391]
["bitfinex","BTCUSD",1726757389027,0.32131767,63186.0,63182.0,0.158271]
["bitfinex","BTCUSD",1726757389712,0.16505367,63186.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726757389941,0.16505367,63186.0,63185.0,0.474795]
["bitfinex","BTCUSD",1726757390185,0.951558,63204.0,63197.0,0.474705]
["bitfinex","BTCUSD",1726757390426,0.316429,63206.0,63197.0,0.474705]
["bitfinex","BTCUSD",1726757390650,0.4845866,63218.0,63198.0,0.316464]
["bitfinex","BTCUSD",1726757390651,0.316432,63205.0,63198.0,0.316464]
["bitfinex","BTCUSD",1726757390880,0.0989,63207.0,63203.0,0.47466]
["bitfinex","BTCUSD",1726757390881,1.11233815,63204.0,63203.0,0.47466]
["bitfinex","BTCUSD",1726757391106,0.0989,63207.0,63203.0,0.31644]
["bitfinex","BTCUSD",1726757391350,0.0989,63207.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726757391593,0.0989,63207.0,63195.0,0.27709867]
["bitfinex","BTCUSD",1726757391594,0.336223,63207.0,63195.0,0.27709867]
["bitfinex","BTCUSD",1726757391847,0.0989,63207.0,63200.0,0.316454]
["bitfinex","BTCUSD",1726757392078,1.11236819,63206.0,63190.0,0.27709867]
["bitfinex","BTCUSD",1726757392305,0.16305367,63206.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726757392930,0.16305367,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726757393133,0.16305367,63206.0,63195.0,0.27709867]
["bitfinex","BTCUSD",1726757393360,0.32126667,63206.0,63202.0,0.158221]
["bitfinex","BTCUSD",1726757393583,0.16405367,63206.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726757393803,0.16405367,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726757394040,0.16405367,63206.0,63195.0,0.27709867]
["bitfinex","BTCUSD",1726757394041,0.16405367,63206.0,63203.0,0.158217]
["bitfinex","BTCUSD",1726757394282,0.16405367,63206.0,63191.0,1.26581352]
["bitfinex","BTCUSD",1726757394501,0.16405367,63206.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726757394502,0.158219,63204.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726757394759,0.16405367,63206.0,63198.0,0.94931452]
["bitfinex","BTCUSD",1726757394760,0.16305367,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726757394983,0.16305367,63203.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726757395201,0.16305367,63203.0,63198.0,0.316464]
["bitfinex","BTCUSD",1726757395409,0.001,63206.0,63199.0,0.94931452]
["bitfinex","BTCUSD",1726757395625,0.001,63206.0,63205.0,1.06817367]
["bitfinex","BTCUSD",1726757395846,0.4769,63226.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726757396062,0.16470567,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726757396497,0.001652,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726757396703,0.001652,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726757396922,0.001652,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726757397152,0.005652,63224.0,63223.0,1.10719]
["bitfinex","BTCUSD",1726757397404,0.001652,63224.0,63223.0,1.10719]
["bitfinex","BTCUSD",1726757397624,0.005652,63224.0,63223.0,1.10719]
["bitfinex","BTCUSD",1726757398070,0.001652,63224.0,63223.0,0.79085]
["bitfinex","BTCUSD",1726757398573,0.001652,63224.0,63223.0,1.42353]
["bitfinex","BTCUSD",1726757398786,0.001652,63224.0,63223.0,1.58858367]
["bitfinex","BTCUSD",1726757399039,0.001652,63224.0,63223.0,1.68858367]
["bitfinex","BTCUSD",1726757399305,0.001652,63224.0,63223.0,2.21167736]
["bitfinex","BTCUSD",1726757399306,0.008652,63224.0,63223.0,2.21167736]
["bitfinex","BTCUSD",1726757399484,0.008652,63224.0,63223.0,1.89533736]
["bitfinex","BTCUSD",1726757399702,0.23890955,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1726757399703,0.001656,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1726757399929,0.001656,63236.0,63235.0,1.67213234]
["bitfinex","BTCUSD",1726757400155,0.001656,63236.0,63235.0,1.98841234]
["bitfinex","BTCUSD",1726757400368,0.23725355,63251.0,63244.0,0.258117]
["bitfinex","BTCUSD",1726757400623,0.23725355,63251.0,63244.0,1.206822]
["bitfinex","BTCUSD",1726757400831,0.23725355,63251.0,63244.0,0.890587]
["bitfinex","BTCUSD",1726757401525,0.23725355,63251.0,63244.0,0.574352]
["bitfinex","BTCUSD",1726757401744,0.23725355,63251.0,63244.0,0.890587]
["bitfinex","BTCUSD",1726757401997,0.23725355,63251.0,63244.0,0.790587]
["bitfinex","BTCUSD",1726757402902,0.00506589,63245.0,63244.0,0.792587]
["bitfinex","BTCUSD",1726757403126,0.00606589,63245.0,63244.0,0.005]
["bitfinex","BTCUSD",1726757403342,0.00506589,63245.0,63244.0,0.003]
["bitfinex","BTCUSD",1726757403577,0.00506589,63245.0,63244.0,0.166117]
["bitfinex","BTCUSD",1726757403782,0.00506589,63245.0,63244.0,0.008]
["bitfinex","BTCUSD",1726757404202,0.00406589,63245.0,63243.0,0.158118]
["bitfinex","BTCUSD",1726757404411,0.00506589,63245.0,63244.0,0.477352]
["bitfinex","BTCUSD",1726757404625,0.00506589,63245.0,63244.0,0.793587]
["bitfinex","BTCUSD",1726757404852,0.00406589,63245.0,63244.0,0.790587]
["bitfinex","BTCUSD",1726757405055,0.00406589,63245.0,63244.0,0.792587]
["bitfinex","BTCUSD",1726757405295,0.00406589,63245.0,63244.0,1.108822]
["bitfinex","BTCUSD",1726757405960,0.0988,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1726757406180,0.00429729,63256.0,63255.0,0.158088]
["bitfinex","BTCUSD",1726757406403,0.00429729,63256.0,63255.0,0.474268]
["bitfinex","BTCUSD",1726757406838,0.00429729,63256.0,63255.0,0.790448]
["bitfinex","BTCUSD",1726757407311,0.00529729,63256.0,63255.0,0.792448]
["bitfinex","BTCUSD",1726757407576,0.00529729,63256.0,63255.0,0.476268]
["bitfinex","BTCUSD",1726757407791,0.00529729,63256.0,63255.0,0.162088]
["bitfinex","BTCUSD",1726757408006,0.00529729,63256.0,63255.0,0.794448]
["bitfinex","BTCUSD",1726757408221,0.00529729,63256.0,63255.0,1.110628]
["bitfinex","BTCUSD",1726757408873,0.00529729,63256.0,63255.0,0.004]
["bitfinex","BTCUSD",1726757409113,0.00529729,63256.0,63255.0,0.16009]
["bitfinex","BTCUSD",1726757409335,0.00529729,63256.0,63255.0,0.79245]
["bitfinex","BTCUSD",1726757409548,0.00429729,63256.0,63255.0,0.79245]
["bitfinex","BTCUSD",1726757409761,0.00429729,63256.0,63255.0,0.79445]
["bitfinex","BTCUSD",1726757409980,0.00429729,63256.0,63255.0,0.79245]
["bitfinex","BTCUSD",1726757410218,0.00429729,63256.0,63255.0,1.10463]
["bitfinex","BTCUSD",1726757410438,0.00529729,63256.0,63255.0,1.10663]
["bitfinex","BTCUSD",1726757411084,0.00629729,63256.0,63255.0,1.10963]
["bitfinex","BTCUSD",1726757411709,0.00794929,63256.0,63255.0,1.42581]
["bitfinex","BTCUSD",1726757411931,0.00794929,63256.0,63255.0,1.52581]
["bitfinex","BTCUSD",1726757412148,0.00794929,63256.0,63255.0,1.68886367]
["bitfinex","BTCUSD",1726757413083,0.00794929,63256.0,63255.0,0.16109]
["bitfinex","BTCUSD",1726757413519,0.00794929,63256.0,63255.0,0.005]
["bitfinex","BTCUSD",1726757413743,0.00794929,63256.0,63255.0,0.16309]
["bitfinex","BTCUSD",1726757414013,0.00794929,63256.0,63255.0,0.79545]
["bitfinex","BTCUSD",1726757414256,0.00794929,63256.0,63255.0,1.11163]
["bitfinex","BTCUSD",1726757414477,0.00794929,63256.0,63255.0,1.42781]
["bitfinex","BTCUSD",1726757414699,0.00794929,63256.0,63255.0,1.69086367]
["bitfinex","BTCUSD",1726757415627,0.00794929,63256.0,63255.0,1.69856619]
["bitfinex","BTCUSD",1726757416055,0.00794929,63256.0,63255.0,1.21163]
["bitfinex","BTCUSD",1726757416270,0.00794929,63256.0,63255.0,0.79545]
["bitfinex","BTCUSD",1726757416491,0.00794929,63256.0,63255.0,0.16309]
["bitfinex","BTCUSD",1726757416714,0.00794929,63256.0,63255.0,0.79545]
["bitfinex","BTCUSD",1726757417339,0.00794929,63256.0,63255.0,0.16309]
["bitfinex","BTCUSD",1726757417577,0.00794929,63256.0,63255.0,0.47927]
["bitfinex","BTCUSD",1726757418216,0.00794929,63256.0,63255.0,0.005]
["bitfinex","BTCUSD",1726757418456,0.73586496,63256.0,63255.0,0.0051903]
["bitfinex","BTCUSD",1726757418692,0.26160296,63256.0,63255.0,0.0051903]
["bitfinex","BTCUSD",1726757418900,0.41968996,63256.0,63255.0,0.0051903]
["bitfinex","BTCUSD",1726757419124,0.26160296,63256.0,63255.0,0.0051903]
["bitfinex","BTCUSD",1726757419573,0.09754929,63256.0,63255.0,0.0031903]
["bitfinex","BTCUSD",1726757419792,0.00594929,63256.0,63255.0,0.0011903]
["bitfinex","BTCUSD",1726757419996,0.00594929,63256.0,63255.0,0.1592803]
["bitfinex","BTCUSD",1726757420212,0.00594929,63256.0,63255.0,0.1622803]
["bitfinex","BTCUSD",1726757420457,0.00594929,63256.0,63255.0,0.7916403]
["bitfinex","BTCUSD",1726757420889,0.00594929,63256.0,63255.0,0.7946403]
["bitfinex","BTCUSD",1726757421744,0.00594929,63256.0,63255.0,0.0041903]
["bitfinex","BTCUSD",1726757421980,0.16403629,63256.0,63255.0,0.0031903]
["bitfinex","BTCUSD",1726757422197,0.64326496,63256.0,63255.0,0.0001903]
["bitfinex","BTCUSD",1726757422463,0.64326496,63256.0,63255.0,0.0011903]
["bitfinex","BTCUSD",1726757422688,0.95943996,63256.0,63255.0,0.0011903]
["bitfinex","BTCUSD",1726757422902,0.95943996,63256.0,63255.0,0.0001903]
["bitfinex","BTCUSD",1726757422903,0.64326496,63256.0,63255.0,0.0001903]
["bitfinex","BTCUSD",1726757423112,0.64326496,63256.0,63255.0,0.0011903]
["bitfinex","BTCUSD",1726757423344,1.44421496,63256.0,63255.0,0.0011903]
["bitfinex","BTCUSD",1726757423582,0.790575,63245.0,63234.0,0.23725355]
["bitfinex","BTCUSD",1726757423843,1.32172734,63245.0,63234.0,0.23725355]
["bitfinex","BTCUSD",1726757424118,1.64225463,63245.0,63234.0,0.23725355]
["bitfinex","BTCUSD",1726757424338,1.64225463,63245.0,63220.0,0.55360655]
["bitfinex","BTCUSD",1726757424339,1.76525463,63245.0,63235.0,0.23725355]
["bitfinex","BTCUSD",1726757424553,2.24457021,63245.0,63220.0,0.23725355]
["bitfinex","BTCUSD",1726757424785,0.158157,63228.0,63220.0,0.23725355]
["bitfinex","BTCUSD",1726757425018,0.00010799,63229.0,63223.0,0.474506]
["bitfinex","BTCUSD",1726757425251,0.16316166,63229.0,63216.0,0.316373]
["bitfinex","BTCUSD",1726757425465,0.16316166,63229.0,63207.0,0.27709867]
["bitfinex","BTCUSD",1726757425466,0.16316166,63229.0,63221.0,0.158173]
["bitfinex","BTCUSD",1726757425672,0.16316166,63229.0,63221.0,0.158174]
["bitfinex","BTCUSD",1726757425673,0.158164,63226.0,63221.0,0.158174]
["bitfinex","BTCUSD",1726757425895,0.16316166,63229.0,63208.0,0.9489917]
["bitfinex","BTCUSD",1726757425896,0.00010799,63229.0,63212.0,0.27709867]
["bitfinex","BTCUSD",1726757426139,0.00010799,63229.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726757426353,0.9489917,63228.0,63226.0,0.158161]
["bitfinex","BTCUSD",1726757426607,0.00010799,63229.0,63212.0,0.44015234]
["bitfinex","BTCUSD",1726757426608,0.00510799,63229.0,63212.0,0.44015234]
["bitfinex","BTCUSD",1726757426798,0.00610799,63229.0,63225.0,0.158163]
["bitfinex","BTCUSD",1726757427020,0.9489917,63228.0,63226.0,0.158162]
["bitfinex","BTCUSD",1726757427244,0.16426299,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726757427726,0.00610799,63229.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726757427992,0.00010799,63229.0,63223.0,0.316338]
["bitfinex","BTCUSD",1726757428217,0.00010799,63229.0,63225.0,0.316328]
["bitfinex","BTCUSD",1726757428440,0.9489917,63228.0,63212.0,0.27709867]
["bitfinex","BTCUSD",1726757428698,0.158187,63217.0,63215.0,0.9489917]
["bitfinex","BTCUSD",1726757428887,1.20954537,63227.0,63209.0,0.9489917]
["bitfinex","BTCUSD",1726757428888,0.27709867,63224.0,63209.0,0.9489917]
["bitfinex","BTCUSD",1726757429101,0.316357,63220.0,63212.0,0.158196]
["bitfinex","BTCUSD",1726757429321,0.16305367,63220.0,63209.0,0.9489917]
["bitfinex","BTCUSD",1726757429526,0.316361,63219.0,63211.0,0.158198]
["bitfinex","BTCUSD",1726757429743,0.158194,63214.0,63145.0,1.2694]
["bitfinex","BTCUSD",1726757429977,0.158188,63216.0,63211.0,0.158198]
["bitfinex","BTCUSD",1726757430186,0.9489917,63215.0,63211.0,0.158198]
["bitfinex","BTCUSD",1726757430411,0.158188,63216.0,63212.0,0.158197]
["bitfinex","BTCUSD",1726757431083,0.16305367,63215.0,63207.0,0.158208]
["bitfinex","BTCUSD",1726757431317,0.16305367,63215.0,63201.0,0.9489917]
["bitfinex","BTCUSD",1726757431540,0.158205,63209.0,63204.0,0.158215]
["bitfinex","BTCUSD",1726757431802,0.158205,63209.0,63191.0,0.00844891]
["bitfinex","BTCUSD",1726757431803,0.00893382,63208.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757432028,0.316424,63207.0,63198.0,0.316465]
["bitfinex","BTCUSD",1726757432268,0.316432,63205.0,63194.0,0.9489917]
["bitfinex","BTCUSD",1726757432502,0.316432,63205.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757432503,0.316442,63203.0,63195.0,1.2654717]
["bitfinex","BTCUSD",1726757432738,0.158226,63201.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726757432962,0.16305367,63202.0,63198.0,0.316465]
["bitfinex","BTCUSD",1726757433190,0.00883668,63201.0,63198.0,0.162231]
["bitfinex","BTCUSD",1726757433417,0.16706168,63201.0,63198.0,0.162231]
["bitfinex","BTCUSD",1726757433640,0.9489917,63200.0,63194.0,0.15824]
["bitfinex","BTCUSD",1726757433883,0.316463,63199.0,63195.0,0.001]
["bitfinex","BTCUSD",1726757434116,0.316461,63199.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757434368,0.158236,63197.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726757434603,0.158234,63198.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757434837,0.00879818,63197.0,63194.0,0.158241]
["bitfinex","BTCUSD",1726757435083,0.00879818,63197.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726757435329,0.00879818,63197.0,63193.0,0.31649]
["bitfinex","BTCUSD",1726757435330,0.16305367,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726757435665,0.16305367,63200.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757435666,0.474742,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757435842,0.95429067,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757436068,0.63779567,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757436306,0.64644422,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757436536,0.96293922,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757436759,1.27943422,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757436985,0.96693922,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757437218,1.28343422,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757437463,0.96293922,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757437731,0.97118898,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757438184,1.06840788,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757438636,0.97818898,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757438868,0.97418898,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757439320,0.97918898,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757439607,0.65569398,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757439840,0.34319898,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757440074,0.35019898,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757440321,0.66669398,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757440547,0.97618898,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757440783,0.66569398,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757441242,0.65669398,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757441502,0.66869398,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757441730,0.19395198,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757441956,0.50444698,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757442185,0.96718898,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757442410,1.10855638,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757442638,0.34719898,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757442865,0.33919898,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757443391,0.34619898,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757443838,0.18795198,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757447148,0.02489831,63192.0,63191.0,0.792077]
["bitfinex","BTCUSD",1726757447377,0.02489831,63192.0,63191.0,1.425077]
["bitfinex","BTCUSD",1726757447604,0.012,63192.0,63191.0,1.425077]
["bitfinex","BTCUSD",1726757447859,0.012,63192.0,63191.0,0.792077]
["bitfinex","BTCUSD",1726757448331,0.007,63192.0,63191.0,0.792077]
["bitfinex","BTCUSD",1726757448744,0.008,63192.0,63191.0,0.794077]
["bitfinex","BTCUSD",1726757448959,0.007,63192.0,63191.0,0.792077]
["bitfinex","BTCUSD",1726757449159,0.39557967,63203.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726757449384,0.39557967,63203.0,63191.0,0.003827]
["bitfinex","BTCUSD",1726757449385,0.001,63192.0,63191.0,0.003827]
["bitfinex","BTCUSD",1726757449809,0.00905633,63192.0,63191.0,0.003827]
["bitfinex","BTCUSD",1726757450024,0.00905633,63192.0,63191.0,0.002827]
["bitfinex","BTCUSD",1726757450241,0.00805633,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757450453,0.00805633,63192.0,63191.0,0.159077]
["bitfinex","BTCUSD",1726757450677,0.158236,63197.0,63191.0,0.159077]
["bitfinex","BTCUSD",1726757450925,0.001,63192.0,63191.0,0.001827]
["bitfinex","BTCUSD",1726757451342,0.00936487,63192.0,63191.0,0.001827]
["bitfinex","BTCUSD",1726757451558,0.00936487,63192.0,63191.0,0.476577]
["bitfinex","BTCUSD",1726757451797,0.001,63192.0,63191.0,0.476577]
["bitfinex","BTCUSD",1726757452273,0.004,63192.0,63191.0,0.003827]
["bitfinex","BTCUSD",1726757452713,0.01256331,63192.0,63191.0,0.476577]
["bitfinex","BTCUSD",1726757452930,0.158232,63199.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726757453156,0.16305367,63198.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726757453370,0.17193358,63198.0,63193.0,0.316486]
["bitfinex","BTCUSD",1726757453598,0.17193358,63198.0,63191.0,0.162075]
["bitfinex","BTCUSD",1726757453838,0.17193358,63198.0,63192.0,0.316491]
["bitfinex","BTCUSD",1726757454282,0.17193358,63198.0,63193.0,0.316489]
["bitfinex","BTCUSD",1726757454519,0.17193358,63198.0,63193.0,0.474731]
["bitfinex","BTCUSD",1726757454774,0.16305367,63198.0,63193.0,0.158242]
["bitfinex","BTCUSD",1726757455012,0.00887991,63197.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726757455233,0.16305367,63196.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726757455663,0.00887991,63195.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726757456093,0.00887991,63195.0,63192.0,0.316493]
["bitfinex","BTCUSD",1726757456311,0.00887991,63195.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726757456519,0.00887991,63195.0,63194.0,0.002]
["bitfinex","BTCUSD",1726757456773,0.00887991,63195.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726757456969,0.00887991,63195.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757457207,0.16305367,63194.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757457430,0.16305367,63194.0,63192.0,0.001]
["bitfinex","BTCUSD",1726757457431,0.0089204,63193.0,63192.0,0.001]
["bitfinex","BTCUSD",1726757457653,0.33214278,63193.0,63192.0,0.001]
["bitfinex","BTCUSD",1726757457866,0.80687778,63193.0,63192.0,0.001]
["bitfinex","BTCUSD",1726757458107,1.22336778,63193.0,63192.0,0.001]
["bitfinex","BTCUSD",1726757458795,1.22336778,63193.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757458796,0.791237,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757459028,0.64659306,63192.0,63191.0,0.001827]
["bitfinex","BTCUSD",1726757459475,0.33009806,63192.0,63191.0,0.001827]
["bitfinex","BTCUSD",1726757459696,0.33009806,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757459697,0.64659306,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757459939,0.65559306,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757460164,0.33909806,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757460382,0.17185106,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757460837,0.33009806,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757461076,0.44378377,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757461280,0.17185106,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757461952,0.17185106,63192.0,63191.0,0.159077]
["bitfinex","BTCUSD",1726757461953,0.17585106,63192.0,63191.0,0.159077]
["bitfinex","BTCUSD",1726757462181,0.01279739,63192.0,63191.0,1.108577]
["bitfinex","BTCUSD",1726757462412,0.0957,63204.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757462616,0.23736994,63198.0,63197.0,0.474705]
["bitfinex","BTCUSD",1726757462828,0.00879739,63198.0,63197.0,0.474705]
["bitfinex","BTCUSD",1726757463029,0.16305367,63203.0,63198.0,0.316462]
["bitfinex","BTCUSD",1726757463248,0.00878938,63202.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726757463462,0.16305367,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726757463690,0.16305367,63201.0,63196.0,0.316471]
["bitfinex","BTCUSD",1726757463907,0.17184994,63201.0,63196.0,0.316471]
["bitfinex","BTCUSD",1726757464134,0.17184994,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726757464360,0.17184994,63201.0,63196.0,0.316471]
["bitfinex","BTCUSD",1726757464593,0.17184994,63201.0,63194.0,0.316483]
["bitfinex","BTCUSD",1726757464808,0.316478,63196.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757465070,0.158247,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757465286,0.32130067,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757465514,1.02771427,63192.0,63191.0,0.000827]
["bitfinex","BTCUSD",1726757466414,1.02971427,63192.0,63191.0,0.000627]
["bitfinex","BTCUSD",1726757466659,0.71321927,63192.0,63191.0,0.000627]
["bitfinex","BTCUSD",1726757466883,0.33009694,63192.0,63191.0,0.000627]
["bitfinex","BTCUSD",1726757467107,0.64659194,63192.0,63191.0,0.002627]
["bitfinex","BTCUSD",1726757467342,0.96308694,63192.0,63191.0,0.002627]
["bitfinex","BTCUSD",1726757467561,1.27958194,63192.0,63191.0,0.002627]
["bitfinex","BTCUSD",1726757467775,1.47548194,63192.0,63191.0,0.002627]
["bitfinex","BTCUSD",1726757467981,1.15898694,63192.0,63191.0,0.002627]
["bitfinex","BTCUSD",1726757468626,0.84249194,63192.0,63191.0,0.002627]
["bitfinex","BTCUSD",1726757468827,0.84949194,63192.0,63191.0,0.002627]
["bitfinex","BTCUSD",1726757469026,1.16598694,63192.0,63191.0,0.000627]
["bitfinex","BTCUSD",1726757469233,0.52599694,63192.0,63191.0,0.000627]
["bitfinex","BTCUSD",1726757469448,0.27274994,63192.0,63191.0,0.000627]
["bitfinex","BTCUSD",1726757469664,0.18584994,63192.0,63191.0,0.000627]
["bitfinex","BTCUSD",1726757469893,0.18584994,63192.0,63191.0,0.475377]
["bitfinex","BTCUSD",1726757470157,0.75603,63188.0,63187.0,0.02056621]
["bitfinex","BTCUSD",1726757470397,1.4021899,63188.0,63187.0,0.02056621]
["bitfinex","BTCUSD",1726757472426,1.4071899,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757472672,1.4101899,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757472894,1.4051899,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757473038,1.4021899,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757473271,0.7741599,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757473495,1.0906749,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757473709,1.0626749,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757473918,1.0766749,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757474372,0.1713879,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757474590,0.1793879,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757474819,0.3376449,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757475465,0.3516449,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757475702,1.10070009,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757475933,0.76218509,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757476168,0.77018509,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757476398,0.6541599,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757477047,0.9626749,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757477259,0.6561599,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757477476,0.9806749,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757477764,0.1893879,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757477966,0.3476449,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757478205,0.9806749,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757479333,0.3476449,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757479971,0.3376449,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757480416,0.3386449,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757480635,0.3456449,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757481279,0.1873879,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757481536,0.3456449,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757482403,0.6621599,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757482617,1.65027717,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757482845,1.79680104,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757483498,1.85973057,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757483714,1.70365458,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757483926,1.2101283,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757484156,1.13219877,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757484387,0.69433777,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757484613,0.37748854,63188.0,63187.0,0.02139221]
["bitfinex","BTCUSD",1726757484834,0.0948,63187.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757485053,0.92288995,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757485264,0.73787867,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757485493,1.24638538,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757485721,0.7448241,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757485929,0.1699991,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757486141,0.16305367,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757486371,0.16305367,63181.0,63180.0,0.159104]
["bitfinex","BTCUSD",1726757486613,0.16305367,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757486855,0.65087867,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757487079,0.35227178,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757487281,0.33432867,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757488134,0.63787867,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757488564,0.63987867,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757488991,0.63787867,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757489221,0.32532867,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757489644,0.16605367,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757489875,0.32332867,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757490308,0.16905367,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757490821,0.71617944,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757491039,0.96042867,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757491475,0.95642867,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757491698,1.37297867,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757491940,1.44252127,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757492175,1.44052127,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757492396,1.60560685,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757492600,1.60760685,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757492808,1.60560685,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757493034,1.60360685,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757493246,1.46652127,63181.0,63180.0,0.000827]
["bitfinex","BTCUSD",1726757493686,0.98258443,63166.0,63165.0,0.00267]
["bitfinex","BTCUSD",1726757493920,1.64727538,63166.0,63165.0,0.00267]
["bitfinex","BTCUSD",1726757494385,1.208261,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757494617,1.55632595,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757494829,1.65348764,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757495276,0.78453128,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757495502,1.05466867,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757495813,1.48071467,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757496025,1.52723377,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757496264,1.52223377,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757496486,1.53323377,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757496678,1.52223377,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757496913,1.68531935,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757497147,1.69831935,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757497349,1.65180025,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757498012,1.48871467,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757498255,1.07966867,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757498470,1.06666867,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757498676,0.43337667,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757498852,0.76302267,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757499239,0.73802267,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757499512,0.76302267,63162.0,63158.0,0.000827]
["bitfinex","BTCUSD",1726757499703,0.76302267,63162.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757499704,0.79174,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757499935,0.95479367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757500860,0.16305367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757501074,0.32140167,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757501642,0.16305367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757502296,0.16905367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757502518,0.17305367,63152.0,63151.0,0.475878]
["bitfinex","BTCUSD",1726757502735,0.17305367,63152.0,63151.0,0.792579]
["bitfinex","BTCUSD",1726757502736,0.16305367,63152.0,63151.0,0.792579]
["bitfinex","BTCUSD",1726757503200,0.012,63152.0,63151.0,0.159177]
["bitfinex","BTCUSD",1726757503490,0.012,63152.0,63151.0,0.792579]
["bitfinex","BTCUSD",1726757503714,0.007,63152.0,63151.0,0.792579]
["bitfinex","BTCUSD",1726757503945,0.007,63152.0,63151.0,1.10928]
["bitfinex","BTCUSD",1726757504380,0.23741503,63162.0,63159.0,0.316659]
["bitfinex","BTCUSD",1726757504593,0.16305367,63161.0,63158.0,0.158331]
["bitfinex","BTCUSD",1726757504818,0.16305367,63161.0,63159.0,0.15833]
["bitfinex","BTCUSD",1726757505242,0.16305367,63161.0,63151.0,0.317528]
["bitfinex","BTCUSD",1726757505243,0.16305367,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1726757505875,0.16305367,63161.0,63158.0,0.001]
["bitfinex","BTCUSD",1726757506125,0.16305367,63161.0,63160.0,0.474984]
["bitfinex","BTCUSD",1726757506540,0.16305367,63161.0,63160.0,0.79164]
["bitfinex","BTCUSD",1726757506958,0.1,63167.0,63160.0,0.001]
["bitfinex","BTCUSD",1726757507175,0.26305367,63167.0,63164.0,0.158316]
["bitfinex","BTCUSD",1726757507388,0.26305367,63167.0,63161.0,0.316649]
["bitfinex","BTCUSD",1726757507389,0.42136467,63167.0,63161.0,0.316649]
["bitfinex","BTCUSD",1726757507610,0.42136467,63167.0,63160.0,0.001]
["bitfinex","BTCUSD",1726757507611,0.158319,63164.0,63160.0,0.159327]
["bitfinex","BTCUSD",1726757507829,0.158319,63164.0,63160.0,0.001]
["bitfinex","BTCUSD",1726757507830,0.474976,63161.0,63160.0,0.001]
["bitfinex","BTCUSD",1726757508284,0.158334,63158.0,63154.0,0.15834]
["bitfinex","BTCUSD",1726757508502,0.27786731,63164.0,63154.0,0.15834]
["bitfinex","BTCUSD",1726757508503,0.16305367,63157.0,63154.0,0.316685]
["bitfinex","BTCUSD",1726757508717,0.158344,63154.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757508935,0.158348,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757509146,0.63809767,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757509360,0.95479367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757509570,1.39448967,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757509843,1.55757525,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757510077,1.55757525,63152.0,63151.0,0.001827]
["bitfinex","BTCUSD",1726757510725,1.56528685,63152.0,63151.0,0.001827]
["bitfinex","BTCUSD",1726757510926,1.40220127,63152.0,63151.0,0.001827]
["bitfinex","BTCUSD",1726757511431,1.40220127,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757511842,1.40720127,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757512054,1.40148967,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757512483,1.40648967,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757513352,1.56957525,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757513801,1.40648967,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757514035,1.40848967,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757514261,1.40648967,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757516625,0.75009767,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757517255,1.06679367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757517704,1.51344459,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757518127,1.51144459,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757519035,1.51344459,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757519245,1.51144459,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757519466,1.08979367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757519882,1.40648967,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757520141,1.59380857,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757520605,1.59180857,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757521042,1.58480857,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757521258,1.06879367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757521534,1.08179367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757521770,1.42148967,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757522001,1.10479367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757522470,0.76509767,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757522681,1.08179367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757522916,1.06879367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757523119,1.06479367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757523347,1.39348967,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757523566,1.44618675,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757524030,1.71212946,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757524264,1.71912946,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757524506,1.68713739,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757524740,2.41732939,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757524964,2.46582864,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757525197,2.16113264,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757525435,2.17213264,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757525646,2.33521822,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757525863,2.36005961,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757526101,2.34405961,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757526332,2.33205961,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757526593,2.34605961,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757526806,2.35905961,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757527022,2.33221822,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757527259,2.15613264,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757527699,2.17013264,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757528136,2.17213264,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757529501,2.17013264,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757530326,2.17213264,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757530534,2.33521822,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757530945,1.85543664,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757531132,2.17213264,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757531970,2.17013264,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757532172,1.84573163,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757532388,0.39590092,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757532594,0.66609767,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757532799,0.98279367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757533004,0.96879367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757533551,0.98279367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757533954,1.13227367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757534404,1.79773454,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757534607,1.38073638,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757534887,1.16627467,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757535103,1.10279367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757535319,1.11179367,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757535567,1.45321638,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757535791,1.74691238,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757536016,1.83647085,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757536229,1.89703616,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757536437,1.85047085,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757536712,1.89703899,63152.0,63151.0,0.000827]
["bitfinex","BTCUSD",1726757536916,1.89703899,63152.0,63140.0,0.0041893]
["bitfinex","BTCUSD",1726757536917,1.50957071,63141.0,63140.0,0.0041893]
["bitfinex","BTCUSD",1726757537130,1.71919252,63141.0,63140.0,0.0041893]
["bitfinex","BTCUSD",1726757538656,1.73319252,63141.0,63140.0,0.0041893]
["bitfinex","BTCUSD",1726757538849,1.74719252,63141.0,63140.0,0.0041893]
["bitfinex","BTCUSD",1726757539782,0.81274781,63141.0,63140.0,0.0041893]
["bitfinex","BTCUSD",1726757540006,0.29105367,63141.0,63140.0,0.0041893]
["bitfinex","BTCUSD",1726757540226,0.29105367,63141.0,63135.0,0.316777]
["bitfinex","BTCUSD",1726757540463,0.29105367,63141.0,63131.0,0.316797]
["bitfinex","BTCUSD",1726757540464,0.32143167,63140.0,63131.0,0.316797]
["bitfinex","BTCUSD",1726757540702,0.63818767,63140.0,63135.0,0.15839]
["bitfinex","BTCUSD",1726757540916,0.63818767,63140.0,63131.0,0.316797]
["bitfinex","BTCUSD",1726757541130,0.32143167,63140.0,63131.0,0.316797]
["bitfinex","BTCUSD",1726757541339,0.32143167,63140.0,63135.0,0.158389]
["bitfinex","BTCUSD",1726757541571,0.16305367,63140.0,63136.0,0.316772]
["bitfinex","BTCUSD",1726757541839,0.16305367,63140.0,63139.0,0.475968]
["bitfinex","BTCUSD",1726757542105,0.17705367,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757542322,0.17705367,63140.0,63139.0,0.159207]
["bitfinex","BTCUSD",1726757542533,0.17705367,63140.0,63139.0,0.475968]
["bitfinex","BTCUSD",1726757542744,0.33543167,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757542960,0.17705367,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757543407,0.19105367,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757543630,1.36088638,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757543842,1.70064238,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757544263,1.74720458,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757545120,1.12950587,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757546713,1.44626187,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757546930,1.74720458,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757547141,1.74920458,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757547402,2.14786058,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757548066,2.13386058,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757548540,2.14786058,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757549213,2.16186058,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757549470,2.29718788,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757549681,2.28318788,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757549893,2.29718788,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757552360,2.32203553,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757553492,2.18470823,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757553717,2.18670823,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757554847,1.84495223,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757555065,1.06835352,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757555299,1.34629623,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757555529,1.78065365,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757555751,1.66305223,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757556239,1.64905223,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757556464,2.06580823,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757556688,2.10280823,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757556910,2.26789381,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757557159,2.21504616,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757557429,2.19904616,63140.0,63139.0,0.000827]
["bitfinex","BTCUSD",1726757557667,1.82652471,63132.0,63131.0,0.00249]
["bitfinex","BTCUSD",1726757557897,2.03814058,63132.0,63131.0,0.00249]
["bitfinex","BTCUSD",1726757558124,2.20122616,63132.0,63131.0,0.00249]
["bitfinex","BTCUSD",1726757558362,0.002,63131.0,63130.0,0.000827]
["bitfinex","BTCUSD",1726757558579,0.002,63131.0,63118.0,0.0031496]
["bitfinex","BTCUSD",1726757558580,0.47944271,63120.0,63119.0,0.06896882]
["bitfinex","BTCUSD",1726757558811,0.47944271,63120.0,63118.0,0.0031496]
["bitfinex","BTCUSD",1726757558812,1.234013,63119.0,63118.0,0.0031496]
["bitfinex","BTCUSD",1726757559045,2.35786958,63119.0,63118.0,0.0030496]
["bitfinex","BTCUSD",1726757559278,2.35786958,63119.0,63094.0,0.000828]
["bitfinex","BTCUSD",1726757559279,1.234118,63113.0,63094.0,0.000828]
["bitfinex","BTCUSD",1726757559492,2.75072663,63113.0,63094.0,0.000828]
["bitfinex","BTCUSD",1726757559746,2.95029229,63113.0,63094.0,0.000828]
["bitfinex","BTCUSD",1726757559981,1.82729371,63098.0,63094.0,0.000828]
["bitfinex","BTCUSD",1726757560212,2.15543296,63098.0,63094.0,0.000828]
["bitfinex","BTCUSD",1726757560436,2.15343296,63098.0,63094.0,0.000828]
["bitfinex","BTCUSD",1726757560660,1.8633311,63098.0,63094.0,0.000828]
["bitfinex","BTCUSD",1726757560887,1.8613311,63098.0,63094.0,0.000828]
["bitfinex","BTCUSD",1726757561384,1.42030281,63098.0,63094.0,0.000828]
["bitfinex","BTCUSD",1726757561601,1.69824552,63098.0,63094.0,0.000828]
["bitfinex","BTCUSD",1726757561828,1.40493971,63098.0,63094.0,0.000828]
["bitfinex","BTCUSD",1726757562073,1.40493971,63098.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757562074,0.281508,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757562326,0.76157867,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757562578,0.76357867,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757562827,1.10546391,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757563044,1.10346391,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757563258,0.46942991,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757563486,1.10346391,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757563736,0.31848995,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757564016,0.50499795,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757564247,0.34648995,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757564465,0.33248995,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757564703,0.34648995,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757564955,0.36048995,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757565185,0.3604479,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757565414,0.3324479,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757565634,0.4909559,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757565860,0.56997195,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757566067,0.4769559,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757566284,0.3184479,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757566524,0.30187986,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757566994,0.31587986,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757567236,0.44951962,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757567476,0.43551962,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757567740,0.42151962,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757567970,0.44951962,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757568184,0.29101162,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757568648,0.19105367,63088.0,63087.0,0.793383]
["bitfinex","BTCUSD",1726757569103,0.19105367,63088.0,63087.0,0.476361]
["bitfinex","BTCUSD",1726757569323,0.19105367,63088.0,63087.0,0.159339]
["bitfinex","BTCUSD",1726757569544,0.19105367,63088.0,63087.0,0.793383]
["bitfinex","BTCUSD",1726757570506,0.17705367,63088.0,63087.0,0.793383]
["bitfinex","BTCUSD",1726757570732,0.16305367,63088.0,63087.0,0.793383]
["bitfinex","BTCUSD",1726757570973,0.17705367,63088.0,63087.0,0.793383]
["bitfinex","BTCUSD",1726757571199,0.17705367,63088.0,63087.0,0.476361]
["bitfinex","BTCUSD",1726757571200,0.18105367,63088.0,63087.0,0.476361]
["bitfinex","BTCUSD",1726757571474,0.16705367,63088.0,63087.0,0.476361]
["bitfinex","BTCUSD",1726757571692,0.17286305,63088.0,63087.0,0.476361]
["bitfinex","BTCUSD",1726757572783,0.17286305,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757572977,0.17286305,63088.0,63087.0,0.159339]
["bitfinex","BTCUSD",1726757573245,0.17286305,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757573672,0.16686305,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757573872,0.15827639,63088.0,63087.0,1.110405]
["bitfinex","BTCUSD",1726757574122,0.01,63088.0,63087.0,1.110405]
["bitfinex","BTCUSD",1726757574349,0.024,63088.0,63087.0,1.110405]
["bitfinex","BTCUSD",1726757574562,0.1,63100.0,63096.0,0.316975]
["bitfinex","BTCUSD",1726757574775,0.158473,63103.0,63098.0,0.316967]
["bitfinex","BTCUSD",1726757574776,0.16305367,63099.0,63098.0,0.316967]
["bitfinex","BTCUSD",1726757574978,0.16305367,63099.0,63091.0,0.0613]
["bitfinex","BTCUSD",1726757574979,0.063531,63103.0,63102.0,0.778367]
["bitfinex","BTCUSD",1726757575215,0.4769,63118.0,63102.0,0.778367]
["bitfinex","BTCUSD",1726757575216,0.31688,63116.0,63107.0,0.158459]
["bitfinex","BTCUSD",1726757575470,0.4769,63118.0,63109.0,0.158456]
["bitfinex","BTCUSD",1726757575471,0.063522,63112.0,63109.0,0.158456]
["bitfinex","BTCUSD",1726757575688,0.4769,63118.0,63097.0,0.27794271]
["bitfinex","BTCUSD",1726757575895,0.27794271,63120.0,63108.0,0.316914]
["bitfinex","BTCUSD",1726757576115,0.27794271,63115.0,63093.0,0.00248]
["bitfinex","BTCUSD",1726757576324,0.27794271,63115.0,63109.0,0.158455]
["bitfinex","BTCUSD",1726757576585,0.158444,63114.0,63109.0,0.158455]
["bitfinex","BTCUSD",1726757576789,0.158444,63114.0,63101.0,0.316947]
["bitfinex","BTCUSD",1726757576790,0.158456,63109.0,63101.0,0.316947]
["bitfinex","BTCUSD",1726757577008,0.16305367,63108.0,63105.0,0.144465]
["bitfinex","BTCUSD",1726757577213,0.16305367,63108.0,63093.0,0.00248]
["bitfinex","BTCUSD",1726757577214,0.27794271,63103.0,63093.0,0.00248]
["bitfinex","BTCUSD",1726757577423,0.586443,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1726757577655,1.38342067,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1726757578139,1.66136338,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1726757578350,1.66136338,63099.0,63093.0,0.00248]
["bitfinex","BTCUSD",1726757578351,0.158492,63095.0,63093.0,0.00248]
["bitfinex","BTCUSD",1726757578553,0.16305367,63094.0,63093.0,0.00248]
["bitfinex","BTCUSD",1726757578760,0.32154667,63094.0,63093.0,0.00248]
["bitfinex","BTCUSD",1726757578974,1.05552067,63094.0,63093.0,0.00248]
["bitfinex","BTCUSD",1726757579204,1.81353596,63094.0,63093.0,0.00248]
["bitfinex","BTCUSD",1726757579407,1.65045038,63094.0,63093.0,0.00248]
["bitfinex","BTCUSD",1726757579821,1.65045038,63094.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757579822,0.1,63091.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757580036,0.258508,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757580262,0.26305367,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757580958,0.42156167,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757581170,0.73857867,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757581391,0.42156167,63088.0,63087.0,0.001828]
["bitfinex","BTCUSD",1726757581616,0.16305367,63088.0,63087.0,0.31885]
["bitfinex","BTCUSD",1726757581886,0.16605367,63088.0,63087.0,0.476361]
["bitfinex","BTCUSD",1726757582127,0.16605367,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757582837,0.64157867,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757583059,0.16305367,63088.0,63087.0,0.159339]
["bitfinex","BTCUSD",1726757583292,0.16805367,63088.0,63087.0,0.476361]
["bitfinex","BTCUSD",1726757583503,0.16805367,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757583504,0.17305367,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757583717,0.64857867,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757583927,0.96559567,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757584347,0.96059567,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757584562,1.27761267,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757584776,0.95959567,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757585195,1.28161267,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757585630,1.86171525,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757585884,1.88471525,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757586092,1.96501525,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757586342,2.28203225,63088.0,63087.0,0.000828]
["bitfinex","BTCUSD",1726757586595,2.28203225,63088.0,63074.0,0.00253]
["bitfinex","BTCUSD",1726757586596,1.92728871,63076.0,63074.0,0.00253]
["bitfinex","BTCUSD",1726757586822,2.53137067,63076.0,63074.0,0.00253]
["bitfinex","BTCUSD",1726757587073,2.25342796,63076.0,63074.0,0.00253]
["bitfinex","BTCUSD",1726757587302,1.77126538,63076.0,63074.0,0.00253]
["bitfinex","BTCUSD",1726757587793,1.78107785,63076.0,63074.0,0.00253]
["bitfinex","BTCUSD",1726757588026,1.77907785,63076.0,63074.0,0.00253]
["bitfinex","BTCUSD",1726757588261,1.75607785,63076.0,63074.0,0.00253]
["bitfinex","BTCUSD",1726757588497,1.75607785,63076.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726757588498,1.77007785,63076.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726757588726,2.27524043,63076.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726757588964,0.001,63073.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726757589168,1.71496767,63073.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726757589596,1.71296767,63073.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726757590239,1.73784229,63073.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726757590466,1.42075029,63073.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726757590915,1.8342043,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1726757591144,1.8362043,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1726757591379,1.44675029,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1726757591839,1.44475029,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1726757592309,0.78756629,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1726757592803,1.10465829,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1726757593033,1.45706419,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1726757593611,1.48006419,63073.0,63072.0,0.0011]
["bitfinex","BTCUSD",1726757593659,1.48006419,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757593877,1.44475029,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757595267,1.42175029,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757596651,1.10465829,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757597235,0.18705367,63073.0,63072.0,0.160475]
["bitfinex","BTCUSD",1726757597470,0.024,63073.0,63072.0,0.160475]
["bitfinex","BTCUSD",1726757597694,0.024,63073.0,63072.0,0.794669]
["bitfinex","BTCUSD",1726757598144,0.024,63073.0,63072.0,0.477572]
["bitfinex","BTCUSD",1726757598372,0.024,63073.0,63072.0,0.794669]
["bitfinex","BTCUSD",1726757598645,0.02156627,63073.0,63072.0,0.794669]
["bitfinex","BTCUSD",1726757598864,0.02156627,63073.0,63072.0,0.477572]
["bitfinex","BTCUSD",1726757599099,0.00956627,63073.0,63072.0,0.793669]
["bitfinex","BTCUSD",1726757599330,0.17261994,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757599558,0.64825794,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757599792,1.28244194,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757600015,1.44596125,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757600245,1.57396125,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757600441,1.41087567,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757600696,1.41987567,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757601198,0.35259967,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757601459,0.65469167,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757601675,0.33759967,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757601898,0.65469167,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757602609,0.97178367,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757602852,0.97978367,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757603817,0.66269167,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757604020,0.97978367,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757604239,0.18705367,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757604459,0.34559967,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757604681,0.18705367,63073.0,63072.0,0.001927]
["bitfinex","BTCUSD",1726757605561,0.18705367,63073.0,63072.0,0.160475]
["bitfinex","BTCUSD",1726757605793,0.024,63073.0,63072.0,0.477572]
["bitfinex","BTCUSD",1726757606022,0.024,63073.0,63072.0,0.794669]
["bitfinex","BTCUSD",1726757606295,0.024,63073.0,63072.0,1.38970871]
["bitfinex","BTCUSD",1726757606529,0.024,63073.0,63072.0,1.78600571]
["bitfinex","BTCUSD",1726757606722,0.024,63073.0,63072.0,1.87680571]
["bitfinex","BTCUSD",1726757606846,0.024,63073.0,63072.0,1.87580571]
["bitfinex","BTCUSD",1726757606847,0.016,63073.0,63072.0,1.87580571]
["bitfinex","BTCUSD",1726757607073,0.001654,63075.0,63074.0,1.109804]
["bitfinex","BTCUSD",1726757607294,0.001654,63075.0,63074.0,1.426891]
["bitfinex","BTCUSD",1726757607552,0.23776501,63093.0,63076.0,0.002]
["bitfinex","BTCUSD",1726757607784,0.23776501,63093.0,63092.0,0.475495]
["bitfinex","BTCUSD",1726757607993,0.23776501,63093.0,63092.0,0.792492]
["bitfinex","BTCUSD",1726757608220,0.23776501,63100.0,63098.0,0.792417]
["bitfinex","BTCUSD",1726757608431,0.23776501,63107.0,63098.0,0.792417]
["bitfinex","BTCUSD",1726757608432,0.23776501,63107.0,63098.0,1.426351]
["bitfinex","BTCUSD",1726757608663,0.23776501,63107.0,63098.0,1.188784]
["bitfinex","BTCUSD",1726757609175,0.23776501,63121.0,63098.0,1.66880467]
["bitfinex","BTCUSD",1726757609413,0.23776501,63121.0,63104.0,0.792342]
["bitfinex","BTCUSD",1726757609646,0.23776501,63121.0,63104.0,1.109279]
["bitfinex","BTCUSD",1726757611171,0.158431,63119.0,63104.0,1.109279]
["bitfinex","BTCUSD",1726757611386,0.23776501,63121.0,63104.0,1.111279]
["bitfinex","BTCUSD",1726757611584,0.002654,63105.0,63104.0,1.111279]
["bitfinex","BTCUSD",1726757613086,0.002654,63105.0,63104.0,1.109279]
["bitfinex","BTCUSD",1726757613531,0.002654,63105.0,63104.0,1.117279]
["bitfinex","BTCUSD",1726757613743,0.003654,63105.0,63104.0,1.117279]
["bitfinex","BTCUSD",1726757614223,0.002654,63105.0,63104.0,1.117279]
["bitfinex","BTCUSD",1726757614428,0.003654,63105.0,63104.0,1.117279]
["bitfinex","BTCUSD",1726757614867,0.003654,63105.0,63104.0,0.800342]
["bitfinex","BTCUSD",1726757615123,0.003654,63105.0,63104.0,0.801342]
["bitfinex","BTCUSD",1726757615323,0.002654,63105.0,63104.0,0.801342]
["bitfinex","BTCUSD",1726757615569,0.002654,63105.0,63104.0,0.009]
["bitfinex","BTCUSD",1726757615791,0.002654,63105.0,63104.0,0.167468]
["bitfinex","BTCUSD",1726757616003,0.002654,63105.0,63104.0,0.801342]
["bitfinex","BTCUSD",1726757616211,0.002654,63105.0,63104.0,1.118279]
["bitfinex","BTCUSD",1726757616417,0.002654,63105.0,63104.0,0.801342]
["bitfinex","BTCUSD",1726757616639,0.003654,63105.0,63104.0,0.801342]
["bitfinex","BTCUSD",1726757616846,0.004654,63105.0,63104.0,0.809342]
["bitfinex","BTCUSD",1726757617055,0.16312,63105.0,63104.0,0.017]
["bitfinex","BTCUSD",1726757617259,0.004654,63105.0,63104.0,0.017]
["bitfinex","BTCUSD",1726757617475,0.162122,63105.0,63101.0,0.158473]
["bitfinex","BTCUSD",1726757617718,0.001654,63105.0,63104.0,0.006]
["bitfinex","BTCUSD",1726757617918,0.64210567,63105.0,63104.0,0.006]
["bitfinex","BTCUSD",1726757618125,0.64210567,63105.0,63104.0,0.0059]
["bitfinex","BTCUSD",1726757618336,0.158471,63103.0,63099.0,0.159307]
["bitfinex","BTCUSD",1726757618541,0.48263967,63105.0,63100.0,0.316955]
["bitfinex","BTCUSD",1726757618542,0.003654,63105.0,63100.0,0.316955]
["bitfinex","BTCUSD",1726757618755,0.005654,63105.0,63103.0,0.158469]
["bitfinex","BTCUSD",1726757619009,0.005654,63105.0,63102.0,0.158472]
["bitfinex","BTCUSD",1726757619174,0.005654,63105.0,63099.0,0.000827]
["bitfinex","BTCUSD",1726757619404,0.005654,63105.0,63104.0,0.475405]
["bitfinex","BTCUSD",1726757619640,0.005654,63105.0,63104.0,0.787342]
["bitfinex","BTCUSD",1726757619858,0.003654,63105.0,63104.0,0.787342]
["bitfinex","BTCUSD",1726757620551,0.001654,63105.0,63104.0,1.104279]
["bitfinex","BTCUSD",1726757620788,0.002654,63105.0,63104.0,1.104279]
["bitfinex","BTCUSD",1726757621016,0.001654,63105.0,63104.0,1.104279]
["bitfinex","BTCUSD",1726757621732,0.001654,63105.0,63104.0,1.105279]
["bitfinex","BTCUSD",1726757622220,0.0809,63136.0,63107.0,0.002]
["bitfinex","BTCUSD",1726757622488,0.0809,63136.0,63104.0,0.56309067]
["bitfinex","BTCUSD",1726757622489,0.95081136,63114.0,63113.0,0.75327871]
["bitfinex","BTCUSD",1726757622727,0.95081136,63121.0,63119.0,0.15843]
["bitfinex","BTCUSD",1726757622954,0.95081136,63121.0,63111.0,0.316899]
["bitfinex","BTCUSD",1726757623189,1.10923736,63121.0,63105.0,0.16305367]
["bitfinex","BTCUSD",1726757623423,0.47986767,63129.0,63119.0,0.316861]
["bitfinex","BTCUSD",1726757623666,0.95081136,63121.0,63111.0,0.316897]
["bitfinex","BTCUSD",1726757623899,0.95081136,63128.0,63111.0,0.316897]
["bitfinex","BTCUSD",1726757623900,0.95081136,63128.0,63123.0,0.309837]
["bitfinex","BTCUSD",1726757624190,0.95081136,63128.0,63126.0,0.158413]
["bitfinex","BTCUSD",1726757624431,0.95081136,63128.0,63122.0,0.15842]
["bitfinex","BTCUSD",1726757624432,0.158411,63127.0,63122.0,0.15842]
["bitfinex","BTCUSD",1726757624663,0.1625923,63130.0,63111.0,0.16305367]
["bitfinex","BTCUSD",1726757624906,1.26762336,63129.0,63122.0,0.316843]
["bitfinex","BTCUSD",1726757625144,1.26762336,63129.0,63115.0,0.316877]
["bitfinex","BTCUSD",1726757625145,0.16305367,63128.0,63115.0,0.316877]
["bitfinex","BTCUSD",1726757625403,0.16305367,63128.0,63101.0,0.002]
["bitfinex","BTCUSD",1726757625404,0.158418,63124.0,63123.0,0.001]
["bitfinex","BTCUSD",1726757625589,0.475254,63124.0,63123.0,0.001]
["bitfinex","BTCUSD",1726757625823,1.05104367,63124.0,63123.0,0.001]
["bitfinex","BTCUSD",1726757626065,1.78911567,63124.0,63123.0,0.001]
["bitfinex","BTCUSD",1726757626307,1.88911567,63124.0,63123.0,0.001]
["bitfinex","BTCUSD",1726757626541,0.316911,63110.0,63106.0,0.95081136]
["bitfinex","BTCUSD",1726757626773,0.316917,63108.0,63106.0,0.95081136]
["bitfinex","BTCUSD",1726757627022,0.158461,63107.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726757627272,0.158463,63106.0,63103.0,0.15847]
["bitfinex","BTCUSD",1726757627513,0.16305367,63109.0,63099.0,0.000827]
["bitfinex","BTCUSD",1726757627514,0.158471,63103.0,63099.0,0.000827]
["bitfinex","BTCUSD",1726757627772,0.158467,63105.0,63100.0,0.158476]
["bitfinex","BTCUSD",1726757628014,0.158469,63104.0,63100.0,0.158476]
["bitfinex","BTCUSD",1726757628260,0.16305367,63109.0,63102.0,0.002]
["bitfinex","BTCUSD",1726757628510,0.158467,63105.0,63102.0,0.002]
["bitfinex","BTCUSD",1726757628750,0.316922,63107.0,63102.0,0.002]
["bitfinex","BTCUSD",1726757629009,0.16305367,63109.0,63102.0,0.002]
["bitfinex","BTCUSD",1726757629299,0.16305367,63109.0,63106.0,0.158462]
["bitfinex","BTCUSD",1726757629511,0.32150967,63109.0,63103.0,0.316937]
["bitfinex","BTCUSD",1726757629743,0.32150967,63109.0,63104.0,0.316935]
["bitfinex","BTCUSD",1726757629744,0.16305367,63109.0,63104.0,0.316935]
["bitfinex","BTCUSD",1726757629976,0.316892,63113.0,63099.0,0.000827]
["bitfinex","BTCUSD",1726757630221,0.95081136,63112.0,63108.0,0.158457]
["bitfinex","BTCUSD",1726757630458,0.95081136,63112.0,63099.0,0.000827]
["bitfinex","BTCUSD",1726757630459,0.158467,63105.0,63103.0,0.001]
["bitfinex","BTCUSD",1726757630692,0.158468,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726757631401,0.475405,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726757632155,0.792342,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726757632385,0.475405,63104.0,63103.0,0.001]
["bitfinex","BTCUSD",1726757632635,0.316922,63107.0,63103.0,0.001]
["bitfinex","BTCUSD",1726757632899,0.316933,63105.0,63103.0,0.001]
["bitfinex","BTCUSD",1726757633118,0.316933,63105.0,63100.0,0.159302]
["bitfinex","BTCUSD",1726757633119,0.32152167,63105.0,63101.0,0.158475]
["bitfinex","BTCUSD",1726757633353,0.23770661,63111.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757633580,0.16305367,63110.0,63104.0,0.316934]
["bitfinex","BTCUSD",1726757633804,0.95075863,63108.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757634037,0.37524271,63109.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757634299,0.001,63105.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757634530,0.475428,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757634989,0.79238,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757635218,0.475428,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757635679,0.79238,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757635905,0.95543367,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757636821,1.37238567,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757637061,1.49148567,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757637290,1.81843767,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757637514,1.86305478,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757637742,1.86273161,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757637989,1.87673161,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757638241,1.89073161,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757638457,1.57377961,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757639095,2.05381719,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757639309,1.72286519,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757639535,1.73686519,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757640188,2.05581719,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757640397,1.57377961,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757640831,1.54310278,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757641680,1.88305478,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757642108,1.88505478,63101.0,63100.0,0.000826]
["bitfinex","BTCUSD",1726757643174,1.88505478,63101.0,63066.0,0.23771602]
["bitfinex","BTCUSD",1726757643175,0.317057,63080.0,63066.0,0.23771602]
["bitfinex","BTCUSD",1726757643401,1.23363838,63080.0,63069.0,0.158554]
["bitfinex","BTCUSD",1726757643623,0.158546,63073.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726757643828,0.44099638,63080.0,63071.0,0.158549]
["bitfinex","BTCUSD",1726757643829,0.158537,63077.0,63071.0,0.158549]
["bitfinex","BTCUSD",1726757644040,0.158544,63074.0,63066.0,0.55483902]
["bitfinex","BTCUSD",1726757644249,0.158546,63073.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726757644469,0.317068,63078.0,63068.0,0.317114]
["bitfinex","BTCUSD",1726757644910,0.48012167,63078.0,63063.0,0.3213313]
["bitfinex","BTCUSD",1726757645142,0.48012167,63078.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726757645143,0.158542,63075.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726757645380,0.16305367,63078.0,63067.0,0.317119]
["bitfinex","BTCUSD",1726757645630,0.1,63088.0,63066.0,0.95441927]
["bitfinex","BTCUSD",1726757645631,0.27794271,63097.0,63070.0,0.27794271]
["bitfinex","BTCUSD",1726757645857,0.95124851,63081.0,63080.0,0.475585]
["bitfinex","BTCUSD",1726757646125,0.001,63074.0,63073.0,1.26834051]
["bitfinex","BTCUSD",1726757646364,0.001,63074.0,63073.0,2.54121618]
["bitfinex","BTCUSD",1726757646589,0.316989,63094.0,63086.0,0.158511]
["bitfinex","BTCUSD",1726757646815,0.316989,63094.0,63076.0,0.475615]
["bitfinex","BTCUSD",1726757646816,0.003,63077.0,63076.0,0.475615]
["bitfinex","BTCUSD",1726757647054,0.003,63077.0,63073.0,0.48014567]
["bitfinex","BTCUSD",1726757647055,0.158499,63092.0,63086.0,0.158511]
["bitfinex","BTCUSD",1726757647280,1.11430218,63091.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757647525,0.001,63074.0,63073.0,1.43599921]
["bitfinex","BTCUSD",1726757647768,0.317024,63087.0,63076.0,0.317075]
["bitfinex","BTCUSD",1726757648001,0.95124851,63082.0,63079.0,0.15853]
["bitfinex","BTCUSD",1726757648224,0.95124851,63082.0,63076.0,0.158536]
["bitfinex","BTCUSD",1726757648225,0.475572,63082.0,63076.0,0.158536]
["bitfinex","BTCUSD",1726757648453,0.158521,63084.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757648689,0.158524,63082.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726757648924,0.16305367,63083.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726757648925,0.317058,63080.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726757649186,0.16305367,63083.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757649431,0.95124851,63082.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757649682,0.95124851,63082.0,63075.0,0.317079]
["bitfinex","BTCUSD",1726757649947,0.317014,63089.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757649948,0.005,63084.0,63081.0,0.158524]
["bitfinex","BTCUSD",1726757650182,0.005,63084.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757650183,0.95124851,63084.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757650408,0.16305367,63088.0,63081.0,0.317052]
["bitfinex","BTCUSD",1726757650409,0.002,63082.0,63081.0,0.317052]
["bitfinex","BTCUSD",1726757650647,0.002,63082.0,63073.0,0.00317034]
["bitfinex","BTCUSD",1726757650648,0.158531,63079.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726757650891,0.158531,63079.0,63073.0,0.317092]
["bitfinex","BTCUSD",1726757650892,0.007,63083.0,63073.0,0.317092]
["bitfinex","BTCUSD",1726757651170,0.007,63083.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757651171,0.95124851,63082.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757651422,0.27794271,63080.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757651659,0.15853,63080.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726757651882,0.158532,63079.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726757652111,0.317025,63087.0,63077.0,0.317068]
["bitfinex","BTCUSD",1726757652329,0.158522,63083.0,63078.0,0.158532]
["bitfinex","BTCUSD",1726757652548,0.158522,63083.0,63079.0,0.15853]
["bitfinex","BTCUSD",1726757653010,0.16305367,63086.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726757653011,0.317048,63082.0,63076.0,0.158537]
["bitfinex","BTCUSD",1726757653242,0.158526,63082.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726757653483,0.158517,63085.0,63077.0,0.317071]
["bitfinex","BTCUSD",1726757653743,0.006,63083.0,63076.0,0.00317043]
["bitfinex","BTCUSD",1726757653997,0.011,63087.0,63077.0,0.95441888]
["bitfinex","BTCUSD",1726757654238,0.96224851,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726757654476,0.96224851,63087.0,63083.0,0.31704]
["bitfinex","BTCUSD",1726757654715,0.011,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726757654927,0.011,63087.0,63086.0,0.47554]
["bitfinex","BTCUSD",1726757655144,0.011,63087.0,63086.0,1.109594]
["bitfinex","BTCUSD",1726757655596,0.011,63087.0,63086.0,1.58967467]
["bitfinex","BTCUSD",1726757656061,0.31692,63108.0,63098.0,0.316965]
["bitfinex","BTCUSD",1726757656309,0.31692,63108.0,63101.0,0.158474]
["bitfinex","BTCUSD",1726757656310,0.158464,63106.0,63101.0,0.158474]
["bitfinex","BTCUSD",1726757656528,0.18551085,63103.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726757656775,0.16305367,63107.0,63074.0,0.28391085]
["bitfinex","BTCUSD",1726757656776,0.316972,63097.0,63074.0,0.28391085]
["bitfinex","BTCUSD",1726757657009,0.158494,63094.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726757657267,0.160511,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757657509,0.001,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757657977,0.159511,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757658221,0.001,63087.0,63086.0,0.15934]
["bitfinex","BTCUSD",1726757658462,0.001,63087.0,63086.0,0.476367]
["bitfinex","BTCUSD",1726757658694,0.001,63087.0,63086.0,0.793394]
["bitfinex","BTCUSD",1726757659157,0.1,63096.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726757659158,0.158496,63093.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726757659390,0.1,63096.0,63086.0,0.317854]
["bitfinex","BTCUSD",1726757659391,0.95124851,63092.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726757659625,0.1,63096.0,63088.0,0.317015]
["bitfinex","BTCUSD",1726757659626,0.1,63096.0,63091.0,0.1585]
["bitfinex","BTCUSD",1726757659862,0.158494,63094.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726757660103,0.316988,63094.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757660308,0.158506,63090.0,63086.0,0.003827]
["bitfinex","BTCUSD",1726757660533,0.158493,63094.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726757660762,0.158493,63094.0,63086.0,0.320853]
["bitfinex","BTCUSD",1726757660763,0.001,63092.0,63086.0,0.317853]
["bitfinex","BTCUSD",1726757660977,0.1,63096.0,63086.0,0.317853]
["bitfinex","BTCUSD",1726757660978,0.25849,63096.0,63092.0,0.158497]
["bitfinex","BTCUSD",1726757661228,0.158494,63094.0,63090.0,0.158502]
["bitfinex","BTCUSD",1726757661479,0.1585,63092.0,63088.0,0.158506]
["bitfinex","BTCUSD",1726757661693,0.1585,63092.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757661694,0.416967,63098.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757661929,0.416967,63098.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726757661930,0.1,63098.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726757662161,0.0955,63106.0,63093.0,0.158494]
["bitfinex","BTCUSD",1726757662162,1.10941991,63097.0,63093.0,0.158494]
["bitfinex","BTCUSD",1726757662483,0.316939,63104.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726757662484,0.316964,63099.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726757662711,0.158484,63098.0,63094.0,0.158492]
["bitfinex","BTCUSD",1726757662928,0.316965,63099.0,63091.0,0.316998]
["bitfinex","BTCUSD",1726757663137,0.316969,63098.0,63093.0,0.158495]
["bitfinex","BTCUSD",1726757663610,0.007,63097.0,63093.0,0.001]
["bitfinex","BTCUSD",1726757663880,0.158491,63095.0,63093.0,0.001]
["bitfinex","BTCUSD",1726757664120,0.158493,63094.0,63093.0,0.001]
["bitfinex","BTCUSD",1726757664366,0.007,63097.0,63093.0,0.001]
["bitfinex","BTCUSD",1726757664367,0.007,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726757664589,0.007,63097.0,63096.0,0.475465]
["bitfinex","BTCUSD",1726757665308,0.316908,63110.0,63095.0,0.316977]
["bitfinex","BTCUSD",1726757665309,0.007,63098.0,63097.0,0.79243]
["bitfinex","BTCUSD",1726757665540,0.007,63098.0,63097.0,1.109402]
["bitfinex","BTCUSD",1726757665754,0.015,63098.0,63097.0,1.109402]
["bitfinex","BTCUSD",1726757665978,0.015,63098.0,63097.0,0.475458]
["bitfinex","BTCUSD",1726757666199,0.007,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1726757666427,0.007,63098.0,63097.0,0.150486]
["bitfinex","BTCUSD",1726757666709,0.007,63098.0,63097.0,0.78759924]
["bitfinex","BTCUSD",1726757666906,0.00383076,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1726757667136,0.00383076,63097.0,63096.0,1.109419]
["bitfinex","BTCUSD",1726757667355,0.23773109,63113.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757667356,0.316932,63105.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757667577,0.158468,63105.0,63101.0,0.158475]
["bitfinex","BTCUSD",1726757667812,0.95082643,63104.0,63087.0,0.48007467]
["bitfinex","BTCUSD",1726757668029,1.26773143,63111.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726757668262,0.20524422,63110.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726757668489,0.04679022,63109.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726757668716,0.158458,63108.0,63104.0,0.158468]
["bitfinex","BTCUSD",1726757668992,0.158455,63110.0,63104.0,0.316936]
["bitfinex","BTCUSD",1726757669251,0.0818,63119.0,63097.0,0.0796]
["bitfinex","BTCUSD",1726757669252,0.007,63104.0,63097.0,0.0796]
["bitfinex","BTCUSD",1726757669461,0.007,63104.0,63103.0,0.475413]
["bitfinex","BTCUSD",1726757669680,0.95082643,63114.0,63097.0,0.0796]
["bitfinex","BTCUSD",1726757669900,0.158451,63111.0,63107.0,0.151458]
["bitfinex","BTCUSD",1726757670129,0.36366593,63113.0,63105.0,0.316931]
["bitfinex","BTCUSD",1726757670130,0.01,63108.0,63105.0,0.316931]
["bitfinex","BTCUSD",1726757670403,0.01,63108.0,63107.0,0.792305]
["bitfinex","BTCUSD",1726757671060,0.01,63108.0,63104.0,0.001]
["bitfinex","BTCUSD",1726757671279,0.485375,63108.0,63107.0,0.001]
["bitfinex","BTCUSD",1726757671518,0.04676362,63108.0,63105.0,0.158465]
["bitfinex","BTCUSD",1726757671739,0.04676362,63108.0,63097.0,0.001]
["bitfinex","BTCUSD",1726757671740,0.27841569,63106.0,63097.0,0.001]
["bitfinex","BTCUSD",1726757671949,0.27841569,63106.0,63098.0,1.26779343]
["bitfinex","BTCUSD",1726757671950,0.59534569,63106.0,63098.0,1.26779343]
["bitfinex","BTCUSD",1726757672157,0.59534569,63106.0,63101.0,0.158475]
["bitfinex","BTCUSD",1726757672158,0.158467,63105.0,63101.0,0.158475]
["bitfinex","BTCUSD",1726757672371,0.158469,63104.0,63100.0,0.158477]
["bitfinex","BTCUSD",1726757672832,0.158476,63101.0,63097.0,0.158485]
["bitfinex","BTCUSD",1726757673033,0.158476,63101.0,63072.0,0.318024]
["bitfinex","BTCUSD",1726757673034,0.158482,63099.0,63095.0,0.15849]
["bitfinex","BTCUSD",1726757673242,0.158474,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1726757673465,0.1,63106.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757673466,0.158478,63100.0,63094.0,0.316984]
["bitfinex","BTCUSD",1726757673688,0.158471,63103.0,63101.0,0.001]
["bitfinex","BTCUSD",1726757673897,0.158473,63102.0,63101.0,0.001]
["bitfinex","BTCUSD",1726757674332,0.16705367,63105.0,63101.0,0.001]
["bitfinex","BTCUSD",1726757674535,1.23383636,63102.0,63101.0,0.001]
["bitfinex","BTCUSD",1726757674743,1.28058879,63102.0,63101.0,0.001]
["bitfinex","BTCUSD",1726757674962,1.37510644,63102.0,63101.0,0.001]
["bitfinex","BTCUSD",1726757675185,1.59753579,63102.0,63101.0,0.001]
["bitfinex","BTCUSD",1726757675436,0.158496,63093.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726757675639,0.81016879,63102.0,63087.0,0.23771226]
["bitfinex","BTCUSD",1726757675640,0.158499,63092.0,63088.0,0.158507]
["bitfinex","BTCUSD",1726757675850,0.44646936,63102.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757675851,0.316981,63096.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757676074,0.23771226,63099.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757676075,0.158495,63094.0,63088.0,0.158507]
["bitfinex","BTCUSD",1726757676501,0.158496,63093.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726757676850,0.158496,63093.0,63087.0,0.15851]
["bitfinex","BTCUSD",1726757676939,0.002,63092.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726757677182,0.158511,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757677417,0.63858667,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757677653,1.00234644,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757677864,1.31936844,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757678097,1.59778413,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757678547,1.28076213,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757679009,0.96374013,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757679234,1.28076213,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757679489,1.28976213,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757679929,1.59778413,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757680377,1.60678413,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757680620,1.73293119,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757681058,2.23340613,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757681500,2.22440613,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757681735,2.25127534,63087.0,63086.0,0.000827]
["bitfinex","BTCUSD",1726757681980,2.16761162,63087.0,63086.0,0.001827]
["bitfinex","BTCUSD",1726757682432,2.3306972,63087.0,63086.0,0.001827]
["bitfinex","BTCUSD",1726757682651,1.109822,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757682898,1.69826541,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757684150,1.79118277,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757684398,1.79918277,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757685105,1.80718277,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757685320,1.443353,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757687824,1.126261,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757688045,0.43759967,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757688496,0.75469167,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757688733,1.07178367,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757688844,0.75469167,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757689044,0.27905367,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757689271,0.016,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757689493,0.016,63073.0,63072.0,0.476572]
["bitfinex","BTCUSD",1726757689717,0.174546,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757689926,0.77030733,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757690137,1.567545,63073.0,63072.0,0.000927]
["bitfinex","BTCUSD",1726757690830,1.667545,63073.0,63072.0,0.000627]
["bitfinex","BTCUSD",1726757691233,1.690545,63073.0,63072.0,0.000627]
["bitfinex","BTCUSD",1726757694806,2.007637,63073.0,63072.0,0.000627]
["bitfinex","BTCUSD",1726757695019,2.27252258,63073.0,63072.0,0.000627]
["bitfinex","BTCUSD",1726757695239,2.35182258,63073.0,63072.0,0.000627]
["bitfinex","BTCUSD",1726757695475,2.51410003,63073.0,63072.0,0.000627]
["bitfinex","BTCUSD",1726757695691,2.2334307,63073.0,63072.0,0.000627]
["bitfinex","BTCUSD",1726757696146,2.2354307,63073.0,63072.0,0.000627]
["bitfinex","BTCUSD",1726757697094,2.2334307,63073.0,63072.0,0.000627]
["bitfinex","BTCUSD",1726757697346,2.39851628,63073.0,63072.0,0.000627]
["bitfinex","BTCUSD",1726757698020,1.109983,63064.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726757698251,1.674706,63064.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726757699340,1.991844,63064.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726757699558,1.80397467,63064.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726757699840,0.792957,63055.0,63054.0,1.73e-05]
["bitfinex","BTCUSD",1726757700071,0.95601067,63055.0,63054.0,1.73e-05]
["bitfinex","BTCUSD",1726757700294,0.475804,63051.0,63050.0,0.19254794]
["bitfinex","BTCUSD",1726757700526,0.475804,63051.0,63044.0,0.0041893]
["bitfinex","BTCUSD",1726757700527,1.80346667,63051.0,63044.0,0.0041893]
["bitfinex","BTCUSD",1726757700743,1.07913567,63045.0,63044.0,0.0041893]
["bitfinex","BTCUSD",1726757701204,0.76190267,63045.0,63044.0,0.0041893]
["bitfinex","BTCUSD",1726757701441,1.39636867,63045.0,63044.0,0.0041893]
["bitfinex","BTCUSD",1726757702155,0.64890267,63045.0,63044.0,0.0041893]
["bitfinex","BTCUSD",1726757702635,0.64390267,63045.0,63044.0,0.0041893]
["bitfinex","BTCUSD",1726757702850,0.17305367,63045.0,63044.0,0.0041893]
["bitfinex","BTCUSD",1726757703070,0.64890267,63045.0,63044.0,0.0041893]
["bitfinex","BTCUSD",1726757703291,0.18305367,63045.0,63044.0,0.0041893]
["bitfinex","BTCUSD",1726757703507,0.4172,63052.0,63044.0,0.0041893]
["bitfinex","BTCUSD",1726757703757,1.11031371,63050.0,63044.0,0.0041893]
["bitfinex","BTCUSD",1726757703975,0.16305367,63051.0,63044.0,0.0051893]
["bitfinex","BTCUSD",1726757703976,0.01,63045.0,63044.0,0.0051893]
["bitfinex","BTCUSD",1726757704188,0.01,63045.0,63044.0,0.1628083]
["bitfinex","BTCUSD",1726757704420,0.01,63045.0,63044.0,0.4800463]
["bitfinex","BTCUSD",1726757704668,0.02488116,63061.0,63044.0,0.0051893]
["bitfinex","BTCUSD",1726757704920,0.95170871,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1726757705139,1.11476238,63060.0,63056.0,0.158587]
["bitfinex","BTCUSD",1726757705393,1.11476238,63060.0,63044.0,0.0051893]
["bitfinex","BTCUSD",1726757705394,0.95170871,63060.0,63044.0,0.0051893]
["bitfinex","BTCUSD",1726757705609,0.34199282,63069.0,63050.0,0.95170871]
["bitfinex","BTCUSD",1726757705610,0.158567,63065.0,63050.0,0.95170871]
["bitfinex","BTCUSD",1726757705825,0.158567,63065.0,63056.0,0.317173]
["bitfinex","BTCUSD",1726757705826,0.95170871,63063.0,63056.0,0.317173]
["bitfinex","BTCUSD",1726757706071,0.95170871,63063.0,63051.0,0.00317141]
["bitfinex","BTCUSD",1726757706072,1.11476238,63063.0,63059.0,0.31716]
["bitfinex","BTCUSD",1726757706318,0.002,63084.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726757706319,0.158582,63059.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726757706538,0.16305367,63058.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726757706755,0.16305367,63058.0,63049.0,0.95170871]
["bitfinex","BTCUSD",1726757706991,0.32163767,63058.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726757707218,0.48022467,63058.0,63050.0,0.317204]
["bitfinex","BTCUSD",1726757707556,0.317067,63079.0,63056.0,0.95170871]
["bitfinex","BTCUSD",1726757707772,0.95170871,63057.0,63056.0,0.792945]
["bitfinex","BTCUSD",1726757707993,0.001,63059.0,63058.0,0.475752]
["bitfinex","BTCUSD",1726757708444,0.001,63059.0,63056.0,0.317178]
["bitfinex","BTCUSD",1726757708712,0.001,63059.0,63054.0,0.159593]
["bitfinex","BTCUSD",1726757708713,0.158584,63058.0,63054.0,0.159593]
["bitfinex","BTCUSD",1726757708937,0.181591,63055.0,63054.0,0.001]
["bitfinex","BTCUSD",1726757709253,0.181591,63055.0,63036.0,0.000827]
["bitfinex","BTCUSD",1726757709254,0.317189,63054.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726757709476,0.16305367,63053.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726757709701,0.16305367,63053.0,63036.0,0.000827]
["bitfinex","BTCUSD",1726757709702,0.158616,63045.0,63036.0,0.000827]
["bitfinex","BTCUSD",1726757709943,0.475849,63045.0,63036.0,0.000827]
["bitfinex","BTCUSD",1726757710181,0.16305367,63053.0,63042.0,0.0031496]
["bitfinex","BTCUSD",1726757710405,1.74479071,63045.0,63042.0,0.0031496]
["bitfinex","BTCUSD",1726757710661,0.63890267,63045.0,63042.0,0.0031496]
["bitfinex","BTCUSD",1726757710907,0.63990267,63045.0,63042.0,0.0031496]
["bitfinex","BTCUSD",1726757711149,0.001,63045.0,63042.0,0.0031496]
["bitfinex","BTCUSD",1726757711436,0.001,63045.0,63044.0,0.1636353]
["bitfinex","BTCUSD",1726757711650,0.317175,63057.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757711870,0.95170871,63051.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757712109,0.48023267,63056.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757712354,1.11030071,63055.0,63045.0,0.317232]
["bitfinex","BTCUSD",1726757712606,0.16305367,63056.0,63044.0,0.3232543]
["bitfinex","BTCUSD",1726757712837,0.0756,63072.0,63046.0,0.95170871]
["bitfinex","BTCUSD",1726757713072,0.95170871,63064.0,63047.0,0.00317141]
["bitfinex","BTCUSD",1726757713313,0.95170871,63063.0,63054.0,0.0761]
["bitfinex","BTCUSD",1726757713529,0.95170871,63071.0,63055.0,0.00317127]
["bitfinex","BTCUSD",1726757713753,0.95170871,63062.0,63061.0,0.475729]
["bitfinex","BTCUSD",1726757713979,0.95170871,63062.0,63054.0,0.0761]
["bitfinex","BTCUSD",1726757713980,0.95170871,63071.0,63054.0,0.0761]
["bitfinex","BTCUSD",1726757714194,0.04676554,63070.0,63055.0,0.95170871]
["bitfinex","BTCUSD",1726757714339,0.95170871,63071.0,63055.0,0.95170871]
["bitfinex","BTCUSD",1726757714558,1.11026071,63071.0,63055.0,0.95170871]
["bitfinex","BTCUSD",1726757714757,0.95170871,63071.0,63055.0,0.95170871]
["bitfinex","BTCUSD",1726757714959,0.20981973,63070.0,63054.0,0.1705]
["bitfinex","BTCUSD",1726757715338,0.95170871,63062.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726757715553,0.005,63064.0,63049.0,0.1]
["bitfinex","BTCUSD",1726757715795,0.158563,63067.0,63062.0,0.158572]
["bitfinex","BTCUSD",1726757716039,0.1,63082.0,63063.0,0.00317122]
["bitfinex","BTCUSD",1726757716283,0.95170871,63066.0,63049.0,0.1]
["bitfinex","BTCUSD",1726757716513,0.158554,63070.0,63064.0,0.158568]
["bitfinex","BTCUSD",1726757716847,0.158554,63070.0,63050.0,0.48025967]
["bitfinex","BTCUSD",1726757716848,0.004,63064.0,63060.0,0.158578]
["bitfinex","BTCUSD",1726757717068,0.16705367,63064.0,63051.0,0.0031714]
["bitfinex","BTCUSD",1726757717279,0.004,63064.0,63063.0,0.475714]
["bitfinex","BTCUSD",1726757717505,0.1,63083.0,63046.0,0.00762507]
["bitfinex","BTCUSD",1726757717506,0.1,63083.0,63059.0,0.317162]
["bitfinex","BTCUSD",1726757717748,0.158564,63066.0,63060.0,0.158578]
["bitfinex","BTCUSD",1726757717976,0.317097,63073.0,63061.0,0.95170871]
["bitfinex","BTCUSD",1726757718207,0.158557,63069.0,63063.0,0.15857]
["bitfinex","BTCUSD",1726757718403,0.15856,63068.0,63063.0,0.15857]
["bitfinex","BTCUSD",1726757718737,0.317107,63071.0,63063.0,0.480714]
["bitfinex","BTCUSD",1726757718738,0.001,63064.0,63063.0,0.480714]
["bitfinex","BTCUSD",1726757719001,0.001,63064.0,63063.0,0.005]
["bitfinex","BTCUSD",1726757719221,0.32262267,63064.0,63063.0,0.005]
["bitfinex","BTCUSD",1726757719441,0.36937799,63064.0,63063.0,0.006]
["bitfinex","BTCUSD",1726757719667,0.04775532,63064.0,63063.0,0.798857]
["bitfinex","BTCUSD",1726757719888,0.04775532,63064.0,63056.0,0.95170871]
["bitfinex","BTCUSD",1726757719889,0.001654,63071.0,63066.0,0.317124]
["bitfinex","BTCUSD",1726757720110,0.95170871,63070.0,63057.0,0.00317076]
["bitfinex","BTCUSD",1726757720357,0.001,63064.0,63063.0,0.482714]
["bitfinex","BTCUSD",1726757720802,0.001,63064.0,63063.0,0.007]
["bitfinex","BTCUSD",1726757721028,0.001654,63071.0,63057.0,0.31717]
["bitfinex","BTCUSD",1726757721283,0.001,63064.0,63063.0,0.001]
["bitfinex","BTCUSD",1726757721725,0.001,63064.0,63057.0,0.003]
["bitfinex","BTCUSD",1726757721726,0.04674715,63064.0,63057.0,0.003]
["bitfinex","BTCUSD",1726757722007,0.317124,63067.0,63057.0,0.003]
["bitfinex","BTCUSD",1726757722249,0.158578,63061.0,63057.0,0.003]
["bitfinex","BTCUSD",1726757722484,0.15858,63060.0,63057.0,0.003]
["bitfinex","BTCUSD",1726757722705,0.475728,63062.0,63057.0,0.003]
["bitfinex","BTCUSD",1726757722979,0.23785549,63066.0,63055.0,0.00019091]
["bitfinex","BTCUSD",1726757723220,0.158589,63056.0,63055.0,0.00019091]
["bitfinex","BTCUSD",1726757723453,0.475767,63056.0,63055.0,0.00019091]
["bitfinex","BTCUSD",1726757723641,0.04672867,63056.0,63055.0,0.00019091]
["bitfinex","BTCUSD",1726757723864,0.20531767,63056.0,63055.0,0.00019091]
["bitfinex","BTCUSD",1726757724106,0.52248795,63056.0,63055.0,0.00019091]
["bitfinex","BTCUSD",1726757724330,1.00271962,63056.0,63055.0,0.00019091]
["bitfinex","BTCUSD",1726757724575,1.31989762,63056.0,63055.0,0.00019091]
["bitfinex","BTCUSD",1726757724796,1.00471962,63056.0,63055.0,0.00919091]
["bitfinex","BTCUSD",1726757725506,0.41097462,63056.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757725745,0.475849,63045.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757725975,0.83980295,63045.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757726453,0.52256995,63045.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757726695,0.20533695,63045.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757726931,0.52256995,63045.0,63044.0,0.0060163]
["bitfinex","BTCUSD",1726757727150,0.20533695,63045.0,63044.0,0.0060163]
["bitfinex","BTCUSD",1726757727374,0.04672095,63045.0,63044.0,0.0060163]
["bitfinex","BTCUSD",1726757727614,0.20533695,63045.0,63044.0,0.0060163]
["bitfinex","BTCUSD",1726757727851,0.37239062,63045.0,63044.0,0.0060163]
["bitfinex","BTCUSD",1726757728137,0.21677462,63045.0,63044.0,0.0060163]
["bitfinex","BTCUSD",1726757728388,0.21377462,63045.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757728613,0.05072095,63045.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757728861,0.04672095,63045.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757729077,0.20533495,63046.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757729313,0.68562362,63045.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757729563,1.00285662,63045.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757729782,0.04672095,63045.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757730010,0.14168903,63057.0,63048.0,0.317218]
["bitfinex","BTCUSD",1726757730011,0.317173,63057.0,63048.0,0.317218]
["bitfinex","BTCUSD",1726757730256,0.23785549,63051.0,63046.0,0.00317173]
["bitfinex","BTCUSD",1726757730539,0.16305367,63057.0,63046.0,0.00317173]
["bitfinex","BTCUSD",1726757730769,0.04673978,63056.0,63046.0,0.00317173]
["bitfinex","BTCUSD",1726757731015,0.04673978,63056.0,63051.0,0.1586]
["bitfinex","BTCUSD",1726757731269,0.04673978,63056.0,63052.0,0.158599]
["bitfinex","BTCUSD",1726757731520,0.04673978,63056.0,63053.0,0.00317173]
["bitfinex","BTCUSD",1726757731750,0.04673978,63056.0,63045.0,0.317232]
["bitfinex","BTCUSD",1726757731751,0.158595,63054.0,63044.0,0.95661935]
["bitfinex","BTCUSD",1726757732004,0.04673978,63053.0,63047.0,0.15861]
["bitfinex","BTCUSD",1726757732218,0.04673978,63053.0,63044.0,0.95661935]
["bitfinex","BTCUSD",1726757732445,0.04673978,63054.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726757732681,0.04673978,63054.0,63049.0,0.317213]
["bitfinex","BTCUSD",1726757732901,0.04673978,63054.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726757733137,0.04673978,63054.0,63051.0,0.1586]
["bitfinex","BTCUSD",1726757733358,0.158599,63053.0,63046.0,0.317228]
["bitfinex","BTCUSD",1726757733582,0.20534078,63052.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726757733799,0.04673978,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726757734025,0.09445935,63057.0,63045.0,0.317229]
["bitfinex","BTCUSD",1726757734250,0.158616,63046.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757734511,0.20976798,63056.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757734512,0.317204,63051.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757734741,0.158611,63048.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757734987,0.16305367,63051.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757735208,0.15861,63048.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757735439,0.158616,63045.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757735672,0.16305367,63051.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757735673,0.158614,63046.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757735867,0.31722,63048.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757736130,0.158614,63046.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757736615,0.158605,63050.0,63046.0,0.158612]
["bitfinex","BTCUSD",1726757736826,0.09445935,63057.0,63045.0,0.317233]
["bitfinex","BTCUSD",1726757737079,0.001,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726757737312,0.001,63051.0,63044.0,0.0060163]
["bitfinex","BTCUSD",1726757737313,0.04671615,63050.0,63044.0,0.0060163]
["bitfinex","BTCUSD",1726757737536,0.04671615,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726757737778,0.158603,63051.0,63047.0,0.15861]
["bitfinex","BTCUSD",1726757738015,0.001,63050.0,63047.0,0.15861]
["bitfinex","BTCUSD",1726757738233,0.001,63050.0,63048.0,0.95160305]
["bitfinex","BTCUSD",1726757738465,0.09445935,63062.0,63049.0,0.00317148]
["bitfinex","BTCUSD",1726757738700,0.09445935,63062.0,63050.0,0.00317136]
["bitfinex","BTCUSD",1726757738701,0.99832982,63061.0,63050.0,0.00317136]
["bitfinex","BTCUSD",1726757738939,0.99832982,63061.0,63058.0,0.158583]
["bitfinex","BTCUSD",1726757738940,0.04672677,63060.0,63058.0,0.158583]
["bitfinex","BTCUSD",1726757739160,0.04672677,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726757739328,0.04672677,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726757739563,0.04672677,63060.0,63045.0,0.0911]
["bitfinex","BTCUSD",1726757739771,0.04672677,63060.0,63054.0,0.158591]
["bitfinex","BTCUSD",1726757739772,0.20530977,63059.0,63054.0,0.158591]
["bitfinex","BTCUSD",1726757739968,0.20530977,63059.0,63033.0,0.093127]
["bitfinex","BTCUSD",1726757739969,0.04672677,63058.0,63033.0,0.093127]
["bitfinex","BTCUSD",1726757740116,0.04672677,63058.0,63051.0,0.317202]
["bitfinex","BTCUSD",1726757740117,0.20978044,63058.0,63051.0,0.317202]
["bitfinex","BTCUSD",1726757740345,0.04672677,63057.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726757740548,0.04672677,63057.0,63054.0,0.158592]
["bitfinex","BTCUSD",1726757740770,0.317179,63056.0,63047.0,0.317222]
["bitfinex","BTCUSD",1726757740985,0.31719,63054.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726757741204,0.20532477,63053.0,63047.0,0.31722]
["bitfinex","BTCUSD",1726757741433,0.20532477,63053.0,63046.0,0.317227]
["bitfinex","BTCUSD",1726757741434,0.04672677,63052.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726757741879,0.04675202,63054.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726757742121,0.04675293,63053.0,63052.0,0.475796]
["bitfinex","BTCUSD",1726757742352,0.002,63058.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757742575,0.95160305,63057.0,63055.0,0.15859]
["bitfinex","BTCUSD",1726757742780,0.04675118,63056.0,63046.0,0.317227]
["bitfinex","BTCUSD",1726757742994,0.04675118,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726757743214,0.09462144,63061.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726757743447,0.99835503,63060.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726757743669,0.001,63058.0,63049.0,0.317212]
["bitfinex","BTCUSD",1726757743888,0.04775198,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1726757744094,0.04775198,63057.0,63056.0,0.475767]
["bitfinex","BTCUSD",1726757744308,0.04775198,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1726757744527,0.04675198,63057.0,63050.0,0.95160305]
["bitfinex","BTCUSD",1726757744777,0.002654,63060.0,63047.0,0.317222]
["bitfinex","BTCUSD",1726757744997,0.002654,63060.0,63045.0,0.317232]
["bitfinex","BTCUSD",1726757744998,0.16305367,63056.0,63045.0,0.317232]
["bitfinex","BTCUSD",1726757745216,0.158599,63052.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726757745431,0.16305367,63056.0,63044.0,0.95661935]
["bitfinex","BTCUSD",1726757745432,0.04673929,63051.0,63044.0,0.95661935]
["bitfinex","BTCUSD",1726757745633,0.317195,63053.0,63047.0,0.15861]
["bitfinex","BTCUSD",1726757745864,0.2053399,63052.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726757746028,0.0467399,63051.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726757746704,0.48023667,63056.0,63050.0,0.317205]
["bitfinex","BTCUSD",1726757746705,0.32164267,63056.0,63050.0,0.317205]
["bitfinex","BTCUSD",1726757746925,0.04670485,63055.0,63054.0,0.475782]
["bitfinex","BTCUSD",1726757747173,0.04670485,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726757747408,0.001654,63060.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757747409,0.001654,63060.0,63058.0,0.158584]
["bitfinex","BTCUSD",1726757747627,0.04669988,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1726757747839,0.04669988,63059.0,63044.0,0.0050163]
["bitfinex","BTCUSD",1726757747840,0.04669988,63059.0,63048.0,0.317216]
["bitfinex","BTCUSD",1726757748040,0.04669988,63059.0,63050.0,0.95160305]
["bitfinex","BTCUSD",1726757748266,0.04669988,63059.0,63054.0,0.317186]
["bitfinex","BTCUSD",1726757748508,0.04669988,63059.0,63057.0,0.158584]
["bitfinex","BTCUSD",1726757748714,0.04669988,63059.0,63054.0,0.317186]
["bitfinex","BTCUSD",1726757748715,0.20528088,63059.0,63054.0,0.317186]
["bitfinex","BTCUSD",1726757748927,0.001654,63060.0,63050.0,0.95160305]
["bitfinex","BTCUSD",1726757748928,0.04669988,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726757749127,0.001654,63060.0,63058.0,0.317168]
["bitfinex","BTCUSD",1726757749355,0.001654,63060.0,63054.0,0.317183]
["bitfinex","BTCUSD",1726757749356,0.001654,63060.0,63059.0,0.47891525]
["bitfinex","BTCUSD",1726757749573,0.001654,63060.0,63059.0,0.475744]
["bitfinex","BTCUSD",1726757749791,0.04834041,63060.0,63059.0,0.792907]
["bitfinex","BTCUSD",1726757750258,0.04934041,63060.0,63059.0,0.792907]
["bitfinex","BTCUSD",1726757750713,0.002654,63060.0,63059.0,0.792907]
["bitfinex","BTCUSD",1726757750949,0.001654,63060.0,63059.0,1.27312367]
["bitfinex","BTCUSD",1726757751190,0.002654,63060.0,63059.0,1.28099204]
["bitfinex","BTCUSD",1726757751441,0.002654,63060.0,63059.0,1.28299204]
["bitfinex","BTCUSD",1726757751673,0.002654,63060.0,63059.0,1.28099204]
["bitfinex","BTCUSD",1726757752114,0.002654,63060.0,63059.0,1.27312367]
["bitfinex","BTCUSD",1726757752553,0.002654,63060.0,63059.0,0.792907]
["bitfinex","BTCUSD",1726757753031,0.002654,63060.0,63059.0,1.11007]
["bitfinex","BTCUSD",1726757753259,0.001654,63060.0,63059.0,1.11007]
["bitfinex","BTCUSD",1726757753758,0.001654,63060.0,63059.0,1.59228667]
["bitfinex","BTCUSD",1726757753759,0.003654,63060.0,63059.0,1.59228667]
["bitfinex","BTCUSD",1726757754008,0.002654,63060.0,63059.0,1.59028667]
["bitfinex","BTCUSD",1726757754245,0.001654,63060.0,63059.0,1.59028667]
["bitfinex","BTCUSD",1726757754471,0.002654,63060.0,63059.0,1.59028667]
["bitfinex","BTCUSD",1726757754707,0.001654,63060.0,63059.0,1.27312367]
["bitfinex","BTCUSD",1726757754920,0.002654,63060.0,63059.0,1.27312367]
["bitfinex","BTCUSD",1726757755604,0.002654,63060.0,63059.0,1.27512367]
["bitfinex","BTCUSD",1726757755820,0.003654,63060.0,63059.0,1.59228667]
["bitfinex","BTCUSD",1726757756036,0.23787058,63077.0,63059.0,1.59228667]
["bitfinex","BTCUSD",1726757756037,0.23787058,63077.0,63070.0,1.109874]
["bitfinex","BTCUSD",1726757756461,0.23787058,63077.0,63070.0,2.42304867]
["bitfinex","BTCUSD",1726757756690,0.23787058,63077.0,63070.0,2.10594167]
["bitfinex","BTCUSD",1726757757363,0.001654,63086.0,63070.0,2.10594167]
["bitfinex","BTCUSD",1726757757646,0.002654,63071.0,63070.0,2.10594167]
["bitfinex","BTCUSD",1726757758117,0.003654,63071.0,63070.0,1.78683467]
["bitfinex","BTCUSD",1726757758345,0.003654,63071.0,63070.0,1.76383467]
["bitfinex","BTCUSD",1726757758790,0.003654,63071.0,63070.0,1.32922767]
["bitfinex","BTCUSD",1726757759701,0.002654,63071.0,63070.0,1.32922767]
["bitfinex","BTCUSD",1726757759920,0.003654,63071.0,63070.0,1.33122767]
["bitfinex","BTCUSD",1726757760432,0.002654,63071.0,63070.0,1.64833467]
["bitfinex","BTCUSD",1726757760688,0.001654,63071.0,63070.0,1.64833467]
["bitfinex","BTCUSD",1726757760919,0.003654,63071.0,63070.0,1.66233467]
["bitfinex","BTCUSD",1726757761151,0.002654,63071.0,63070.0,1.64833467]
["bitfinex","BTCUSD",1726757761394,0.002654,63071.0,63070.0,1.33122767]
["bitfinex","BTCUSD",1726757761611,0.003654,63071.0,63070.0,0.808767]
["bitfinex","BTCUSD",1726757761812,0.003654,63071.0,63070.0,1.125874]
["bitfinex","BTCUSD",1726757762057,0.002654,63071.0,63070.0,0.794767]
["bitfinex","BTCUSD",1726757762500,0.002654,63071.0,63070.0,1.27492767]
["bitfinex","BTCUSD",1726757762747,0.001654,63071.0,63070.0,1.59003467]
["bitfinex","BTCUSD",1726757762958,0.001654,63071.0,63070.0,1.60403467]
["bitfinex","BTCUSD",1726757763195,0.002654,63071.0,63070.0,1.60503467]
["bitfinex","BTCUSD",1726757763427,0.002654,63071.0,63070.0,1.124874]
["bitfinex","BTCUSD",1726757763639,0.002654,63071.0,63070.0,0.49066]
["bitfinex","BTCUSD",1726757764114,0.001654,63071.0,63070.0,0.792767]
["bitfinex","BTCUSD",1726757764595,0.00350431,63071.0,63070.0,0.804767]
["bitfinex","BTCUSD",1726757764823,0.00250431,63071.0,63070.0,0.47666]
["bitfinex","BTCUSD",1726757765043,0.00250431,63071.0,63070.0,0.793767]
["bitfinex","BTCUSD",1726757765319,0.00350431,63071.0,63070.0,0.806767]
["bitfinex","BTCUSD",1726757765555,0.00250431,63071.0,63070.0,1.27392767]
["bitfinex","BTCUSD",1726757765778,0.00150431,63071.0,63070.0,1.27292767]
["bitfinex","BTCUSD",1726757766035,0.00250431,63071.0,63070.0,1.28392767]
["bitfinex","BTCUSD",1726757766241,0.00350431,63071.0,63070.0,0.170553]
["bitfinex","BTCUSD",1726757766481,0.47915731,63071.0,63070.0,0.012]
["bitfinex","BTCUSD",1726757766746,0.66025731,63071.0,63070.0,0.011]
["bitfinex","BTCUSD",1726757766982,1.14041298,63071.0,63070.0,0.011]
["bitfinex","BTCUSD",1726757767185,1.55571498,63071.0,63070.0,0.011]
["bitfinex","BTCUSD",1726757767638,1.60334567,63071.0,63070.0,0.007]
["bitfinex","BTCUSD",1726757767908,1.60234567,63071.0,63070.0,0.001]
["bitfinex","BTCUSD",1726757768134,1.60234567,63071.0,63070.0,0.015]
["bitfinex","BTCUSD",1726757768363,1.28624367,63071.0,63070.0,0.015]
["bitfinex","BTCUSD",1726757768617,1.28724367,63071.0,63070.0,0.001]
["bitfinex","BTCUSD",1726757768813,0.79287,63062.0,63061.0,0.23787058]
["bitfinex","BTCUSD",1726757769037,1.36897167,63062.0,63061.0,0.23787058]
["bitfinex","BTCUSD",1726757769330,1.36897167,63062.0,63060.0,0.000826]
["bitfinex","BTCUSD",1726757769331,0.475729,63061.0,63060.0,0.000826]
["bitfinex","BTCUSD",1726757769557,0.792882,63061.0,63060.0,0.000826]
["bitfinex","BTCUSD",1726757770005,0.475729,63061.0,63060.0,0.000826]
["bitfinex","BTCUSD",1726757770234,0.158587,63057.0,63053.0,0.15461291]
["bitfinex","BTCUSD",1726757770502,0.317165,63059.0,63052.0,0.23787058]
["bitfinex","BTCUSD",1726757770710,0.317165,63059.0,63042.0,0.3203946]
["bitfinex","BTCUSD",1726757770711,0.25895367,63062.0,63045.0,0.000827]
["bitfinex","BTCUSD",1726757770712,0.475842,63046.0,63045.0,0.000827]
["bitfinex","BTCUSD",1726757770980,0.98897,63046.0,63045.0,0.000827]
["bitfinex","BTCUSD",1726757771192,0.98897,63046.0,63034.0,0.95159551]
["bitfinex","BTCUSD",1726757771193,0.181642,63035.0,63034.0,0.95159551]
["bitfinex","BTCUSD",1726757771416,1.28210902,63035.0,63034.0,0.95159551]
["bitfinex","BTCUSD",1726757771631,1.28210902,63035.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757771632,0.600933,63034.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757771879,1.28012602,63034.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757772333,1.37232602,63034.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757772593,1.35059818,63034.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757773532,0.1809,63046.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757773776,0.158644,63034.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757774015,0.64198667,63034.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757774963,0.96327567,63034.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757775441,0.96027567,63034.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757775713,1.06027567,63034.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757775933,1.37756467,63034.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757776154,1.05627567,63034.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757776405,0.63898667,63034.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757776868,0.64198667,63034.0,63033.0,0.000827]
["bitfinex","BTCUSD",1726757777584,0.014,63034.0,63033.0,0.159474]
["bitfinex","BTCUSD",1726757777802,0.014,63034.0,63033.0,0.794062]
["bitfinex","BTCUSD",1726757778043,0.01,63034.0,63033.0,0.159474]
["bitfinex","BTCUSD",1726757778289,0.01,63034.0,63033.0,0.476768]
["bitfinex","BTCUSD",1726757778290,0.014,63034.0,63033.0,0.476768]
["bitfinex","BTCUSD",1726757778509,0.01,63034.0,63033.0,0.794062]
["bitfinex","BTCUSD",1726757778781,0.31723,63046.0,63033.0,0.318121]
["bitfinex","BTCUSD",1726757779005,0.004,63034.0,63033.0,0.159474]
["bitfinex","BTCUSD",1726757779220,0.004,63034.0,63033.0,1.59170367]
["bitfinex","BTCUSD",1726757779448,0.001,63034.0,63033.0,1.59170367]
["bitfinex","BTCUSD",1726757779943,0.002,63034.0,63033.0,1.69370367]
["bitfinex","BTCUSD",1726757780395,0.001,63034.0,63033.0,1.69370367]
["bitfinex","BTCUSD",1726757780632,0.001,63034.0,63033.0,1.69170367]
["bitfinex","BTCUSD",1726757781081,0.001,63034.0,63033.0,1.69270367]
["bitfinex","BTCUSD",1726757781309,0.001,63034.0,63033.0,1.69170367]
["bitfinex","BTCUSD",1726757781762,0.002,63034.0,63033.0,1.69870367]
["bitfinex","BTCUSD",1726757782238,0.002,63034.0,63033.0,1.70070367]
["bitfinex","BTCUSD",1726757782486,0.002,63034.0,63033.0,1.69870367]
["bitfinex","BTCUSD",1726757783678,0.002,63034.0,63033.0,1.38140967]
["bitfinex","BTCUSD",1726757783919,0.002,63034.0,63033.0,0.801062]
["bitfinex","BTCUSD",1726757784153,0.002,63034.0,63033.0,0.007827]
["bitfinex","BTCUSD",1726757784387,0.002,63034.0,63033.0,0.166474]
["bitfinex","BTCUSD",1726757784640,0.002,63034.0,63033.0,0.007827]
["bitfinex","BTCUSD",1726757785111,0.002,63034.0,63033.0,0.8042347]
["bitfinex","BTCUSD",1726757785597,0.002,63034.0,63033.0,0.801062]
["bitfinex","BTCUSD",1726757785824,0.001,63034.0,63033.0,1.118356]
["bitfinex","BTCUSD",1726757786087,0.001654,63035.0,63034.0,0.793222]
["bitfinex","BTCUSD",1726757788142,0.001654,63035.0,63034.0,1.110511]
["bitfinex","BTCUSD",1726757788653,0.002654,63035.0,63034.0,1.115511]
["bitfinex","BTCUSD",1726757788887,0.002654,63035.0,63034.0,1.59585367]
["bitfinex","BTCUSD",1726757789334,0.003654,63035.0,63034.0,1.59585367]
["bitfinex","BTCUSD",1726757789576,0.003654,63035.0,63034.0,1.27856467]
["bitfinex","BTCUSD",1726757789809,0.002654,63035.0,63034.0,1.27856467]
["bitfinex","BTCUSD",1726757790269,0.003654,63035.0,63034.0,1.27856467]
["bitfinex","BTCUSD",1726757792850,0.003654,63035.0,63034.0,1.59585367]
["bitfinex","BTCUSD",1726757794518,0.003654,63035.0,63034.0,2.09234267]
["bitfinex","BTCUSD",1726757794980,0.003654,63035.0,63034.0,2.43263167]
["bitfinex","BTCUSD",1726757794981,1e-06,63035.0,63034.0,2.43263167]
["bitfinex","BTCUSD",1726757795452,0.2379687,63048.0,63047.0,1.11028]
["bitfinex","BTCUSD",1726757795694,0.2379687,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1726757795939,0.0979,63054.0,63042.0,0.158623]
["bitfinex","BTCUSD",1726757796213,0.2379687,63052.0,63036.0,0.2379687]
["bitfinex","BTCUSD",1726757796430,0.2379687,63052.0,63037.0,0.95170117]
["bitfinex","BTCUSD",1726757796431,0.16622294,63051.0,63037.0,0.95170117]
["bitfinex","BTCUSD",1726757796653,0.317242,63044.0,63037.0,0.95170117]
["bitfinex","BTCUSD",1726757796886,0.48029567,63044.0,63037.0,0.95170117]
["bitfinex","BTCUSD",1726757797126,0.48029567,63044.0,63037.0,1.11033717]
["bitfinex","BTCUSD",1726757797353,0.158624,63042.0,63036.0,0.317274]
["bitfinex","BTCUSD",1726757797578,0.158624,63042.0,63038.0,0.158632]
["bitfinex","BTCUSD",1726757797824,0.16305367,63044.0,63039.0,0.95170117]
["bitfinex","BTCUSD",1726757798052,0.158615,63046.0,63038.0,0.317265]
["bitfinex","BTCUSD",1726757798310,0.16305367,63045.0,63041.0,0.158624]
["bitfinex","BTCUSD",1726757798525,0.16305367,63045.0,63040.0,0.317254]
["bitfinex","BTCUSD",1726757798749,0.16305367,63045.0,63034.0,0.00225]
["bitfinex","BTCUSD",1726757798981,0.16305367,63045.0,63038.0,0.002]
["bitfinex","BTCUSD",1726757798982,0.15863,63040.0,63038.0,0.002]
["bitfinex","BTCUSD",1726757799234,0.16305367,63045.0,63034.0,0.160892]
["bitfinex","BTCUSD",1726757799484,0.15863,63040.0,63036.0,0.158638]
["bitfinex","BTCUSD",1726757799721,0.16305367,63045.0,63038.0,0.95170117]
["bitfinex","BTCUSD",1726757799936,0.158619,63044.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726757800193,0.158623,63043.0,63038.0,0.163633]
["bitfinex","BTCUSD",1726757800429,0.158624,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726757800654,0.32167467,63044.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726757800885,0.158622,63043.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726757801364,0.158625,63042.0,63038.0,0.005]
["bitfinex","BTCUSD",1726757801590,0.317247,63043.0,63038.0,0.005]
["bitfinex","BTCUSD",1726757801835,0.16305367,63044.0,63038.0,0.005]
["bitfinex","BTCUSD",1726757801836,0.158631,63039.0,63038.0,0.005]
["bitfinex","BTCUSD",1726757802060,0.16305367,63044.0,63034.0,0.479179]
["bitfinex","BTCUSD",1726757802061,0.16305367,63044.0,63039.0,0.15863]
["bitfinex","BTCUSD",1726757802354,0.158621,63043.0,63039.0,0.15863]
["bitfinex","BTCUSD",1726757802591,0.158621,63043.0,63036.0,0.323278]
["bitfinex","BTCUSD",1726757802592,0.16305367,63044.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726757802836,0.16305367,63044.0,63040.0,0.004]
["bitfinex","BTCUSD",1726757802837,0.0809,63052.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726757803077,0.0979,63054.0,63041.0,0.95487336]
["bitfinex","BTCUSD",1726757803320,0.0787,63062.0,63041.0,0.95487336]
["bitfinex","BTCUSD",1726757803321,0.0787,63062.0,63050.0,0.317205]
["bitfinex","BTCUSD",1726757803548,0.0787,63062.0,63045.0,0.00317181]
["bitfinex","BTCUSD",1726757803549,0.317173,63057.0,63045.0,0.00317181]
["bitfinex","BTCUSD",1726757803784,0.20960254,63056.0,63051.0,0.1586]
["bitfinex","BTCUSD",1726757804057,0.16305367,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726757804314,0.002,63075.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726757804315,0.317131,63066.0,63052.0,0.00317181]
["bitfinex","BTCUSD",1726757804530,0.95170117,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1726757804749,0.95170117,63061.0,63052.0,0.00317181]
["bitfinex","BTCUSD",1726757804750,0.158584,63058.0,63043.0,0.1]
["bitfinex","BTCUSD",1726757804977,0.158584,63058.0,63054.0,0.158593]
["bitfinex","BTCUSD",1726757805222,0.16305367,63060.0,63049.0,0.95170117]
["bitfinex","BTCUSD",1726757805223,0.158581,63059.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726757805451,0.158581,63059.0,63049.0,0.95270117]
["bitfinex","BTCUSD",1726757805452,0.158581,63059.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726757806705,0.158586,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1726757806914,0.63881267,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1726757807089,0.95598567,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1726757807290,0.63881267,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1726757807996,0.158592,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726757808210,0.317158,63060.0,63054.0,0.158592]
["bitfinex","BTCUSD",1726757808414,0.158584,63058.0,63054.0,0.158592]
["bitfinex","BTCUSD",1726757808633,0.16305367,63057.0,63054.0,0.158592]
["bitfinex","BTCUSD",1726757808835,0.32164067,63057.0,63052.0,0.475793]
["bitfinex","BTCUSD",1726757809031,0.32164067,63057.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726757809461,0.16405367,63057.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726757809681,0.16405367,63057.0,63050.0,0.55509833]
["bitfinex","BTCUSD",1726757809682,0.158591,63055.0,63052.0,0.158597]
["bitfinex","BTCUSD",1726757809899,0.16305367,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726757810450,0.158591,63056.0,63052.0,0.158597]
["bitfinex","BTCUSD",1726757810652,0.16305367,63057.0,63051.0,0.002]
["bitfinex","BTCUSD",1726757810859,0.158596,63053.0,63051.0,0.002]
["bitfinex","BTCUSD",1726757811281,0.317185,63055.0,63053.0,0.001]
["bitfinex","BTCUSD",1726757811282,0.158594,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1726757811740,0.158597,63053.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726757811963,0.158594,63054.0,63050.0,0.158602]
["bitfinex","BTCUSD",1726757812175,0.158594,63054.0,63051.0,0.004]
["bitfinex","BTCUSD",1726757812580,0.48122767,63057.0,63051.0,0.004]
["bitfinex","BTCUSD",1726757812581,0.158591,63056.0,63052.0,0.158599]
["bitfinex","BTCUSD",1726757812799,0.04652203,63055.0,63054.0,0.158592]
["bitfinex","BTCUSD",1726757813003,0.20511103,63056.0,63052.0,0.475794]
["bitfinex","BTCUSD",1726757813221,0.16305367,63057.0,63052.0,0.475794]
["bitfinex","BTCUSD",1726757813222,0.20511303,63055.0,63052.0,0.158596]
["bitfinex","BTCUSD",1726757813624,0.158591,63055.0,63052.0,0.158596]
["bitfinex","BTCUSD",1726757814522,0.158594,63054.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726757815171,0.47577,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726757815401,0.04650804,63055.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726757815625,0.158592,63055.0,63052.0,0.159598]
["bitfinex","BTCUSD",1726757815843,0.158592,63055.0,63052.0,0.001]
["bitfinex","BTCUSD",1726757816075,0.158589,63056.0,63052.0,0.002]
["bitfinex","BTCUSD",1726757816559,0.158589,63056.0,63052.0,0.160598]
["bitfinex","BTCUSD",1726757816771,0.158589,63056.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726757816988,0.04651872,63055.0,63054.0,0.158593]
["bitfinex","BTCUSD",1726757817198,0.04651872,63055.0,63052.0,0.161596]
["bitfinex","BTCUSD",1726757817462,0.16305367,63057.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726757817723,0.04651785,63056.0,63054.0,0.158592]
["bitfinex","BTCUSD",1726757817948,0.04651785,63056.0,63051.0,0.3172]
["bitfinex","BTCUSD",1726757817949,0.001654,63059.0,63058.0,0.475752]
["bitfinex","BTCUSD",1726757818199,0.001654,63059.0,63058.0,1.110088]
["bitfinex","BTCUSD",1726757819114,0.001654,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1726757819567,0.004654,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1726757819731,0.001654,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1726757820137,0.003654,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1726757820322,0.001654,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1726757820766,0.002654,63059.0,63058.0,0.80192]
["bitfinex","BTCUSD",1726757821454,0.002654,63059.0,63058.0,1.119088]
["bitfinex","BTCUSD",1726757821670,0.004654,63059.0,63058.0,1.119088]
["bitfinex","BTCUSD",1726757822340,0.002654,63059.0,63058.0,0.80192]
["bitfinex","BTCUSD",1726757822557,0.002654,63059.0,63058.0,0.009]
["bitfinex","BTCUSD",1726757822812,0.002654,63059.0,63058.0,0.012]
["bitfinex","BTCUSD",1726757823004,0.292654,63059.0,63058.0,0.181584]
["bitfinex","BTCUSD",1726757823242,0.293654,63059.0,63058.0,0.498752]
["bitfinex","BTCUSD",1726757823480,0.292654,63059.0,63058.0,0.487752]
["bitfinex","BTCUSD",1726757823697,0.292654,63059.0,63058.0,0.170584]
["bitfinex","BTCUSD",1726757823901,0.292654,63059.0,63058.0,0.179584]
["bitfinex","BTCUSD",1726757823902,0.293654,63059.0,63058.0,0.179584]
["bitfinex","BTCUSD",1726757824119,0.293654,63059.0,63058.0,0.80492]
["bitfinex","BTCUSD",1726757824344,0.292654,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1726757824737,0.293654,63059.0,63058.0,0.80192]
["bitfinex","BTCUSD",1726757825189,0.292654,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1726757825657,0.294654,63059.0,63058.0,0.81092]
["bitfinex","BTCUSD",1726757825911,0.292654,63059.0,63058.0,0.165584]
["bitfinex","BTCUSD",1726757826148,0.609817,63059.0,63058.0,0.007]
["bitfinex","BTCUSD",1726757826402,0.97897057,63059.0,63058.0,0.014]
["bitfinex","BTCUSD",1726757826879,1.39123357,63059.0,63058.0,0.014]
["bitfinex","BTCUSD",1726757827623,1.39123357,63059.0,63058.0,0.007]
["bitfinex","BTCUSD",1726757827624,1.39023357,63059.0,63058.0,0.007]
["bitfinex","BTCUSD",1726757828168,1.70839657,63059.0,63058.0,0.007]
["bitfinex","BTCUSD",1726757828621,0.475797,63052.0,63051.0,0.23789133]
["bitfinex","BTCUSD",1726757828856,0.16305367,63052.0,63045.0,0.00019094]
["bitfinex","BTCUSD",1726757829100,0.317216,63049.0,63045.0,0.00019094]
["bitfinex","BTCUSD",1726757829351,0.20958522,63051.0,63045.0,0.00019094]
["bitfinex","BTCUSD",1726757829352,0.48025767,63051.0,63045.0,0.00019094]
["bitfinex","BTCUSD",1726757829585,0.04653329,63050.0,63045.0,0.00019094]
["bitfinex","BTCUSD",1726757829815,0.158614,63046.0,63045.0,0.00019094]
["bitfinex","BTCUSD",1726757830041,0.16305367,63046.0,63045.0,0.00019094]
["bitfinex","BTCUSD",1726757830268,0.317198,63053.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726757830269,0.158599,63052.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726757830503,0.20958916,63051.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726757830698,0.32165567,63051.0,63047.0,0.15861]
["bitfinex","BTCUSD",1726757830970,0.16305367,63051.0,63045.0,0.15880694]
["bitfinex","BTCUSD",1726757831203,0.16305367,63051.0,63045.0,0.00019094]
["bitfinex","BTCUSD",1726757831393,0.16305367,63051.0,63047.0,0.15861]
["bitfinex","BTCUSD",1726757831655,0.158607,63049.0,63045.0,0.15880694]
["bitfinex","BTCUSD",1726757831880,0.317196,63053.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726757832073,0.317196,63053.0,63048.0,0.002]
["bitfinex","BTCUSD",1726757832074,0.001,63050.0,63048.0,0.002]
["bitfinex","BTCUSD",1726757832305,0.001,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726757832528,0.001,63050.0,63046.0,0.317224]
["bitfinex","BTCUSD",1726757832529,0.001,63050.0,63047.0,0.158609]
["bitfinex","BTCUSD",1726757832746,0.001,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1726757832987,0.158601,63052.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726757833424,0.158599,63052.0,63049.0,0.158605]
["bitfinex","BTCUSD",1726757833672,0.16305367,63053.0,63047.0,0.002]
["bitfinex","BTCUSD",1726757833910,0.317207,63051.0,63047.0,0.005]
["bitfinex","BTCUSD",1726757834135,0.16305367,63053.0,63048.0,0.158606]
["bitfinex","BTCUSD",1726757834379,0.20514094,63052.0,63048.0,0.162606]
["bitfinex","BTCUSD",1726757834613,0.158606,63049.0,63048.0,0.004]
["bitfinex","BTCUSD",1726757834869,0.158602,63051.0,63047.0,0.16161]
["bitfinex","BTCUSD",1726757835109,0.16305367,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1726757835338,0.04654444,63053.0,63051.0,0.317203]
["bitfinex","BTCUSD",1726757835572,0.20513844,63054.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726757835793,0.04654444,63053.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726757836555,0.20959811,63053.0,63045.0,0.00019094]
["bitfinex","BTCUSD",1726757836788,0.158604,63050.0,63047.0,0.002]
["bitfinex","BTCUSD",1726757837027,0.16305367,63052.0,63049.0,0.317212]
["bitfinex","BTCUSD",1726757837253,0.1,63058.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726757837506,0.04650197,63057.0,63052.0,0.317195]
["bitfinex","BTCUSD",1726757837743,0.04650197,63057.0,63054.0,0.158592]
["bitfinex","BTCUSD",1726757837971,1.1147171,63056.0,63048.0,0.004]
["bitfinex","BTCUSD",1726757838245,0.158594,63054.0,63050.0,0.158602]
["bitfinex","BTCUSD",1726757838485,0.158594,63054.0,63049.0,1.11026943]
["bitfinex","BTCUSD",1726757838486,0.158599,63052.0,63049.0,1.11026943]
["bitfinex","BTCUSD",1726757838707,0.41143691,63058.0,63049.0,1.11026943]
["bitfinex","BTCUSD",1726757838708,0.04650197,63051.0,63049.0,1.26887443]
["bitfinex","BTCUSD",1726757838935,0.04650174,63055.0,63052.0,0.475793]
["bitfinex","BTCUSD",1726757839164,0.04650199,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726757839396,0.04650199,63054.0,63051.0,0.317199]
["bitfinex","BTCUSD",1726757839614,0.04650199,63053.0,63052.0,0.158597]
["bitfinex","BTCUSD",1726757839846,0.04650199,63053.0,63052.0,0.475795]
["bitfinex","BTCUSD",1726757840135,0.291654,63059.0,63049.0,0.001]
["bitfinex","BTCUSD",1726757840380,0.291654,63059.0,63058.0,0.79292]
["bitfinex","BTCUSD",1726757840836,0.291654,63059.0,63058.0,1.110088]
["bitfinex","BTCUSD",1726757841785,0.291654,63059.0,63058.0,1.122088]
["bitfinex","BTCUSD",1726757841786,0.292654,63059.0,63058.0,1.122088]
["bitfinex","BTCUSD",1726757842273,0.291654,63059.0,63058.0,1.110088]
["bitfinex","BTCUSD",1726757842502,0.291654,63059.0,63058.0,1.427256]
["bitfinex","BTCUSD",1726757842748,0.293654,63059.0,63058.0,1.29814167]
["bitfinex","BTCUSD",1726757843708,0.293654,63059.0,63058.0,0.81792]
["bitfinex","BTCUSD",1726757844228,0.293654,63059.0,63058.0,1.135088]
["bitfinex","BTCUSD",1726757845584,0.293654,63059.0,63058.0,1.29814167]
["bitfinex","BTCUSD",1726757846318,0.293654,63059.0,63058.0,1.81390967]
["bitfinex","BTCUSD",1726757846779,0.293654,63059.0,63058.0,1.82176108]
["bitfinex","BTCUSD",1726757847463,0.293654,63059.0,63058.0,2.14092908]
["bitfinex","BTCUSD",1726757847915,0.18360431,63071.0,63070.0,1.426981]
["bitfinex","BTCUSD",1726757848150,0.18360431,63071.0,63070.0,1.59003467]
["bitfinex","BTCUSD",1726757849323,0.18360431,63071.0,63070.0,1.60403467]
["bitfinex","BTCUSD",1726757849551,0.18360431,63071.0,63070.0,1.28692767]
["bitfinex","BTCUSD",1726757849774,0.18360431,63071.0,63070.0,1.123874]
["bitfinex","BTCUSD",1726757849993,0.18360431,63071.0,63070.0,1.137874]
["bitfinex","BTCUSD",1726757850217,0.18360431,63071.0,63070.0,0.820767]
["bitfinex","BTCUSD",1726757850745,0.18360431,63071.0,63070.0,1.137874]
["bitfinex","BTCUSD",1726757852828,0.18360431,63071.0,63070.0,1.61803467]
["bitfinex","BTCUSD",1726757853069,0.18360431,63071.0,63070.0,1.30092767]
["bitfinex","BTCUSD",1726757854219,0.18360431,63071.0,63070.0,1.79813467]
["bitfinex","BTCUSD",1726757854443,0.18360431,63071.0,63070.0,1.82113467]
["bitfinex","BTCUSD",1726757854676,0.18360431,63071.0,63070.0,1.82313467]
["bitfinex","BTCUSD",1726757854923,0.18360431,63071.0,63070.0,2.14024167]
["bitfinex","BTCUSD",1726757855379,0.18360431,63071.0,63070.0,2.12017927]
["bitfinex","BTCUSD",1726757855839,0.18360431,63071.0,63070.0,2.14817927]
["bitfinex","BTCUSD",1726757856284,0.15272987,63071.0,63070.0,2.14817927]
["bitfinex","BTCUSD",1726757857032,0.001654,63086.0,63085.0,0.158516]
["bitfinex","BTCUSD",1726757857272,0.001654,63086.0,63085.0,0.79258]
["bitfinex","BTCUSD",1726757857491,0.001654,63086.0,63085.0,1.426644]
["bitfinex","BTCUSD",1726757858581,0.001654,63086.0,63085.0,1.436644]
["bitfinex","BTCUSD",1726757858786,0.001654,63086.0,63085.0,1.446644]
["bitfinex","BTCUSD",1726757859440,0.001654,63086.0,63085.0,1.546644]
["bitfinex","BTCUSD",1726757861067,0.001654,63086.0,63085.0,1.87157659]
["bitfinex","BTCUSD",1726757861206,0.001654,63086.0,63085.0,1.89657659]
["bitfinex","BTCUSD",1726757861427,0.001654,63086.0,63085.0,1.89457659]
["bitfinex","BTCUSD",1726757861665,0.001654,63086.0,63085.0,1.55454459]
["bitfinex","BTCUSD",1726757863820,0.001654,63086.0,63085.0,1.70969767]
["bitfinex","BTCUSD",1726757864035,0.001654,63086.0,63085.0,1.39266567]
["bitfinex","BTCUSD",1726757866370,0.001654,63086.0,63085.0,1.70969767]
["bitfinex","BTCUSD",1726757868358,0.001654,63086.0,63085.0,1.39266567]
["bitfinex","BTCUSD",1726757868896,0.001654,63086.0,63085.0,1.70969767]
["bitfinex","BTCUSD",1726757871527,0.001654,63086.0,63085.0,2.04972967]
["bitfinex","BTCUSD",1726757871672,0.001654,63086.0,63085.0,2.05172967]
["bitfinex","BTCUSD",1726757872928,0.001654,63086.0,63085.0,2.36876167]
["bitfinex","BTCUSD",1726757872929,1e-06,63086.0,63085.0,2.36876167]
["bitfinex","BTCUSD",1726757873377,1e-06,63086.0,63085.0,2.05172967]
["bitfinex","BTCUSD",1726757873799,1e-06,63086.0,63085.0,2.36876167]
["bitfinex","BTCUSD",1726757874223,1e-06,63086.0,63085.0,2.05172967]
["bitfinex","BTCUSD",1726757874886,1e-06,63086.0,63085.0,2.03172967]
["bitfinex","BTCUSD",1726757876554,1e-06,63086.0,63085.0,1.71269767]
["bitfinex","BTCUSD",1726757876955,1e-06,63086.0,63085.0,1.71469767]
["bitfinex","BTCUSD",1726757877337,1e-06,63086.0,63085.0,2.03172967]
["bitfinex","BTCUSD",1726757877553,1e-06,63086.0,63085.0,1.71469767]
["bitfinex","BTCUSD",1726757877965,1e-06,63086.0,63085.0,2.03172967]
["bitfinex","BTCUSD",1726757879573,1e-06,63086.0,63085.0,1.71269767]
["bitfinex","BTCUSD",1726757879850,1e-06,63086.0,63085.0,1.68969767]
["bitfinex","BTCUSD",1726757880306,1e-06,63086.0,63085.0,2.00872967]
["bitfinex","BTCUSD",1726757880497,1e-06,63086.0,63085.0,1.69169767]
["bitfinex","BTCUSD",1726757880746,1e-06,63086.0,63085.0,1.68969767]
["bitfinex","BTCUSD",1726757880955,1e-06,63086.0,63085.0,1.71269767]
["bitfinex","BTCUSD",1726757882986,1e-06,63086.0,63085.0,1.68969767]
["bitfinex","BTCUSD",1726757884939,1e-06,63086.0,63085.0,1.70969767]
["bitfinex","BTCUSD",1726757885528,1e-06,63086.0,63085.0,1.70769767]
["bitfinex","BTCUSD",1726757887405,1e-06,63086.0,63085.0,1.67969767]
["bitfinex","BTCUSD",1726757888210,1e-06,63086.0,63085.0,1.55318167]
["bitfinex","BTCUSD",1726757888417,1e-06,63086.0,63085.0,1.71169767]
["bitfinex","BTCUSD",1726757890302,1e-06,63086.0,63085.0,1.73469767]
["bitfinex","BTCUSD",1726757892206,0.258314,63086.0,63085.0,0.02]
["bitfinex","BTCUSD",1726757892413,0.258314,63086.0,63079.0,0.02251501]
["bitfinex","BTCUSD",1726757892414,0.1062978,63086.0,63079.0,0.02251501]
["bitfinex","BTCUSD",1726757892627,0.0911,63084.0,63079.0,0.02251501]
["bitfinex","BTCUSD",1726757892852,0.24335467,63086.0,63079.0,0.02251501]
["bitfinex","BTCUSD",1726757892853,0.09426927,63083.0,63079.0,0.02251501]
["bitfinex","BTCUSD",1726757893076,0.0806,63082.0,63079.0,0.02251501]
["bitfinex","BTCUSD",1726757893499,0.239124,63082.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726757893716,0.0927,63081.0,63073.0,0.9511505]
["bitfinex","BTCUSD",1726757893945,0.0927,63081.0,63074.0,0.317087]
["bitfinex","BTCUSD",1726757894161,0.0927,63081.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726757894402,0.0927,63081.0,63078.0,0.158532]
["bitfinex","BTCUSD",1726757894610,0.0927,63081.0,63075.0,0.317078]
["bitfinex","BTCUSD",1726757894611,0.0927,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726757894824,0.0927,63081.0,63075.0,0.317078]
["bitfinex","BTCUSD",1726757895200,0.0927,63081.0,63078.0,0.158532]
["bitfinex","BTCUSD",1726757895292,0.0927,63081.0,63076.0,0.317075]
["bitfinex","BTCUSD",1726757895556,0.1017,63081.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726757896079,0.0927,63081.0,63079.0,0.158531]
["bitfinex","BTCUSD",1726757896564,0.0927,63081.0,63075.0,0.15954]
["bitfinex","BTCUSD",1726757897014,0.0987,63081.0,63075.0,0.15954]
["bitfinex","BTCUSD",1726757897242,0.0987,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1726757897491,0.0927,63081.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726757897978,0.1017,63081.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726757898473,0.1017,63081.0,63072.0,0.317097]
["bitfinex","BTCUSD",1726757898474,0.09586927,63081.0,63072.0,0.317097]
["bitfinex","BTCUSD",1726757898724,0.09586927,63081.0,63048.0,0.3646149]
["bitfinex","BTCUSD",1726757898725,0.10186927,63081.0,63080.0,0.001]
["bitfinex","BTCUSD",1726757898958,0.1047,63081.0,63080.0,0.001]
["bitfinex","BTCUSD",1726757899631,0.0987,63081.0,63080.0,0.001]
["bitfinex","BTCUSD",1726757900737,0.0927,63081.0,63074.0,0.317087]
["bitfinex","BTCUSD",1726757900963,0.1007,63081.0,63078.0,0.001]
["bitfinex","BTCUSD",1726757901190,0.1097,63081.0,63078.0,0.002]
["bitfinex","BTCUSD",1726757901432,0.0927,63081.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726757901709,0.0977,63081.0,63080.0,0.001827]
["bitfinex","BTCUSD",1726757901935,0.1017,63081.0,63080.0,0.001827]
["bitfinex","BTCUSD",1726757902162,0.0967,63081.0,63080.0,0.000827]
["bitfinex","BTCUSD",1726757902631,0.1017,63081.0,63080.0,0.000827]
["bitfinex","BTCUSD",1726757902929,0.0977,63081.0,63080.0,0.000827]
["bitfinex","BTCUSD",1726757903166,0.0927,63081.0,63080.0,0.000827]
["bitfinex","BTCUSD",1726757903879,0.0977,63081.0,63080.0,0.000827]
["bitfinex","BTCUSD",1726757904642,0.26439527,63081.0,63080.0,0.000827]
["bitfinex","BTCUSD",1726757904913,0.649045,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757905173,1.12919567,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757905399,0.81209867,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757905857,1.12919567,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757906105,0.81209867,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757906334,0.33645367,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757907275,0.49500167,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757907500,0.33645367,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757907707,0.50200167,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757907919,0.49500167,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757908167,0.51000167,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757908600,0.49500167,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757908822,0.34045367,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757909044,0.34345367,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757909232,0.33945367,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757909488,0.49800167,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757909748,0.50300167,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757910005,0.34445367,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757910255,0.50000167,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757910724,0.50400167,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757911207,1.45129267,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757911449,1.13419567,63072.0,63071.0,0.000826]
["bitfinex","BTCUSD",1726757911685,1.13419567,63072.0,63045.0,0.65521433]
["bitfinex","BTCUSD",1726757911686,0.317118,63068.0,63061.0,0.23779139]
["bitfinex","BTCUSD",1726757911925,0.16305367,63068.0,63064.0,0.158567]
["bitfinex","BTCUSD",1726757912429,0.16305367,63068.0,63063.0,0.317142]
["bitfinex","BTCUSD",1726757912668,0.0919,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1726757912907,0.0919,63069.0,63068.0,0.792795]
["bitfinex","BTCUSD",1726757913627,0.088,63072.0,63071.0,0.792755]
["bitfinex","BTCUSD",1726757913628,0.078,63072.0,63071.0,0.792755]
["bitfinex","BTCUSD",1726757913863,0.078,63072.0,63071.0,0.475653]
["bitfinex","BTCUSD",1726757914898,0.078,63072.0,63071.0,0.468653]
["bitfinex","BTCUSD",1726757915136,0.078,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1726757915377,0.078,63072.0,63071.0,0.475653]
["bitfinex","BTCUSD",1726757915620,0.078,63072.0,63071.0,1.109857]
["bitfinex","BTCUSD",1726757915853,0.088,63072.0,63071.0,1.109857]
["bitfinex","BTCUSD",1726757916110,0.022,63072.0,63071.0,1.426959]
["bitfinex","BTCUSD",1726757916344,0.022,63072.0,63071.0,1.59001267]
["bitfinex","BTCUSD",1726757917049,0.01,63072.0,63071.0,1.59001267]
["bitfinex","BTCUSD",1726757917284,0.0002,63079.0,63078.0,1.109734]
["bitfinex","BTCUSD",1726757918027,0.0002,63079.0,63078.0,1.426801]
["bitfinex","BTCUSD",1726757918358,0.0002,63079.0,63078.0,1.58985467]
["bitfinex","BTCUSD",1726757918592,0.0002,63079.0,63078.0,1.109734]
["bitfinex","BTCUSD",1726757920087,0.0002,63079.0,63078.0,1.114734]
["bitfinex","BTCUSD",1726757920324,0.0012,63079.0,63078.0,1.114734]
["bitfinex","BTCUSD",1726757920569,0.0022,63079.0,63078.0,1.120734]
["bitfinex","BTCUSD",1726757922313,0.0022,63079.0,63078.0,0.620734]
["bitfinex","BTCUSD",1726757922984,0.0931,63079.0,63078.0,0.620734]
["bitfinex","BTCUSD",1726757923734,0.0931,63079.0,63078.0,0.011]
["bitfinex","BTCUSD",1726757923974,0.0931,63079.0,63078.0,0.4866]
["bitfinex","BTCUSD",1726757924212,0.0931,63079.0,63078.0,0.169533]
["bitfinex","BTCUSD",1726757924662,0.0931,63079.0,63078.0,0.4866]
["bitfinex","BTCUSD",1726757924888,0.0931,63079.0,63078.0,0.803667]
["bitfinex","BTCUSD",1726757925343,0.0931,63079.0,63078.0,0.4866]
["bitfinex","BTCUSD",1726757926131,0.0931,63079.0,63078.0,0.803667]
["bitfinex","BTCUSD",1726757926629,0.0931,63079.0,63078.0,0.4866]
["bitfinex","BTCUSD",1726757927360,0.0931,63079.0,63078.0,0.803667]
["bitfinex","BTCUSD",1726757928731,0.094754,63079.0,63078.0,0.4866]
["bitfinex","BTCUSD",1726757928979,0.094754,63079.0,63078.0,0.011]
["bitfinex","BTCUSD",1726757929454,0.094754,63079.0,63078.0,0.169533]
["bitfinex","BTCUSD",1726757929573,0.094754,63079.0,63078.0,0.4866]
["bitfinex","BTCUSD",1726757929775,0.093754,63079.0,63078.0,0.798667]
["bitfinex","BTCUSD",1726757930256,0.092754,63079.0,63078.0,0.794667]
["bitfinex","BTCUSD",1726757930493,0.092754,63079.0,63078.0,0.796667]
["bitfinex","BTCUSD",1726757930956,0.092754,63079.0,63078.0,0.793667]
["bitfinex","BTCUSD",1726757931408,0.092754,63079.0,63078.0,0.796667]
["bitfinex","BTCUSD",1726757933415,0.092754,63079.0,63078.0,0.4796]
["bitfinex","BTCUSD",1726757934335,0.092754,63079.0,63078.0,0.004]
["bitfinex","BTCUSD",1726757935663,0.092754,63079.0,63078.0,0.001]
["bitfinex","BTCUSD",1726757936339,0.092754,63079.0,63077.0,0.158535]
["bitfinex","BTCUSD",1726757936563,0.092754,63079.0,63075.0,0.317081]
["bitfinex","BTCUSD",1726757936564,0.092754,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726757936781,0.094754,63079.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726757937016,0.094754,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726757937739,0.094754,63079.0,63076.0,0.317076]
["bitfinex","BTCUSD",1726757937740,0.094754,63079.0,63076.0,0.317077]
["bitfinex","BTCUSD",1726757937981,0.094754,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726757938215,0.094754,63079.0,63075.0,0.317081]
["bitfinex","BTCUSD",1726757938216,0.094754,63079.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726757938444,0.253286,63079.0,63073.0,0.317091]
["bitfinex","BTCUSD",1726757938672,0.253286,63079.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726757938915,0.094754,63079.0,63064.0,0.95121835]
["bitfinex","BTCUSD",1726757939159,0.003854,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726757939393,0.003854,63079.0,63078.0,1.109734]
["bitfinex","BTCUSD",1726757939624,0.001854,63079.0,63078.0,0.792667]
["bitfinex","BTCUSD",1726757939846,0.003854,63079.0,63078.0,0.792667]
["bitfinex","BTCUSD",1726757940604,0.003854,63079.0,63078.0,0.793667]
["bitfinex","BTCUSD",1726757941096,0.003854,63079.0,63078.0,0.001]
["bitfinex","BTCUSD",1726757941379,0.003854,63079.0,63078.0,0.004]
["bitfinex","BTCUSD",1726757941380,0.57646967,63079.0,63078.0,0.004]
["bitfinex","BTCUSD",1726757941588,0.57646967,63079.0,63075.0,0.000827]
["bitfinex","BTCUSD",1726757941589,0.351038,63076.0,63075.0,0.000827]
["bitfinex","BTCUSD",1726757941836,1.46532267,63076.0,63075.0,0.000827]
["bitfinex","BTCUSD",1726757942077,0.475684,63067.0,63066.0,0.95121835]
["bitfinex","BTCUSD",1726757942323,0.475684,63067.0,63059.0,0.95453435]
["bitfinex","BTCUSD",1726757942324,0.25555367,63067.0,63059.0,0.95453435]
["bitfinex","BTCUSD",1726757942615,0.16305367,63066.0,63059.0,0.95453435]
["bitfinex","BTCUSD",1726757942813,0.158574,63062.0,63059.0,0.95453435]
["bitfinex","BTCUSD",1726757943059,0.317133,63065.0,63059.0,0.95453435]
["bitfinex","BTCUSD",1726757943295,0.0925,63067.0,63059.0,0.95453435]
["bitfinex","BTCUSD",1726757943296,0.475722,63062.0,63059.0,0.003316]
["bitfinex","BTCUSD",1726757943755,0.251062,63067.0,63062.0,0.158573]
["bitfinex","BTCUSD",1726757943992,0.251062,63067.0,63061.0,0.31798]
["bitfinex","BTCUSD",1726757943993,0.1005,63067.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757944261,0.48335094,63066.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757944484,0.158574,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757944714,0.317141,63064.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757944947,0.32162567,63063.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757945420,0.002,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757945797,0.163574,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757946028,0.160574,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757946248,0.477722,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757946686,0.24285367,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757946908,0.39942767,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757947114,0.40142767,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757947955,0.71857567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757948182,0.71957567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757948833,0.71757567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757949071,0.72057567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757949539,0.40342767,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757949971,0.72057567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757950409,0.40342767,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757950839,0.72057567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757951494,0.24485367,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757951706,1.03772367,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757952141,0.40342767,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757952378,0.72057567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757952602,1.03772367,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757953561,1.13772367,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757955069,0.72057567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757955951,1.03472367,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757956159,0.72457567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757956580,0.71757567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757956816,1.04172367,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757957022,0.72357567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757957245,0.72957567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757958138,0.0908,63062.0,63061.0,0.159403]
["bitfinex","BTCUSD",1726757958361,0.0908,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757958582,0.72957567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757958794,1.04672367,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757959250,0.72957567,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757959696,1.04672367,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757959904,1.03972367,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757960125,1.03372367,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757960337,1.35087167,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757960552,1.36587167,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757960993,1.35887167,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757961253,1.70480884,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757961701,1.55248085,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757961929,1.22733285,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757962161,0.91718485,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757962389,0.17840918,63062.0,63061.0,0.159403]
["bitfinex","BTCUSD",1726757962620,0.17140918,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757962848,0.17140918,63062.0,63061.0,0.159403]
["bitfinex","BTCUSD",1726757962849,0.08760918,63062.0,63061.0,0.159403]
["bitfinex","BTCUSD",1726757963078,0.07760918,63062.0,63061.0,0.793709]
["bitfinex","BTCUSD",1726757963543,0.08460918,63062.0,63061.0,0.159403]
["bitfinex","BTCUSD",1726757963769,0.09360918,63062.0,63061.0,0.159403]
["bitfinex","BTCUSD",1726757964202,0.08460918,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757964682,0.09060918,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757964892,0.24918318,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757965114,0.56633118,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757965358,0.72938485,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757965592,0.41223685,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757965847,0.72938485,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757966890,0.41223685,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757967675,0.72938485,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757968038,1.04653285,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757968270,1.55508085,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757968904,1.54808085,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757969310,1.55608085,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757969507,1.54208085,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757969788,1.23693285,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757969996,1.24593285,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757970337,1.30189719,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757970533,0.60763685,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757970918,0.92478485,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757971579,1.42774147,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757972236,0.50763685,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757972238,0.017,63062.0,63061.0,0.476556]
["bitfinex","BTCUSD",1726757972447,0.017,63062.0,63061.0,1.110862]
["bitfinex","BTCUSD",1726757972901,0.017,63062.0,63061.0,1.428015]
["bitfinex","BTCUSD",1726757973133,0.009,63062.0,63061.0,1.428015]
["bitfinex","BTCUSD",1726757973381,0.001654,63075.0,63074.0,0.47563]
["bitfinex","BTCUSD",1726757975489,0.001654,63075.0,63074.0,0.792717]
["bitfinex","BTCUSD",1726757975727,0.001654,63085.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726757975728,0.100162,63085.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726757975976,0.100162,63085.0,63084.0,0.792592]
["bitfinex","BTCUSD",1726757975977,0.000162,63085.0,63084.0,0.792592]
["bitfinex","BTCUSD",1726757976663,0.0041893,63092.0,63074.0,0.001]
["bitfinex","BTCUSD",1726757976664,0.0041893,63092.0,63091.0,0.475503]
["bitfinex","BTCUSD",1726757977802,0.18580862,63092.0,63091.0,0.158501]
["bitfinex","BTCUSD",1726757978030,0.18580862,63092.0,63091.0,0.475503]
["bitfinex","BTCUSD",1726757978252,0.18580862,63092.0,63091.0,0.149501]
["bitfinex","BTCUSD",1726757978534,0.18580862,63092.0,63090.0,0.317005]
["bitfinex","BTCUSD",1726757978535,0.158484,63098.0,63092.0,0.316996]
["bitfinex","BTCUSD",1726757978738,0.001654,63092.0,63088.0,0.317016]
["bitfinex","BTCUSD",1726757978971,0.50736429,63091.0,63087.0,0.158509]
["bitfinex","BTCUSD",1726757979192,0.34703156,63091.0,63087.0,0.158509]
["bitfinex","BTCUSD",1726757979937,0.34703156,63091.0,63081.0,0.317048]
["bitfinex","BTCUSD",1726757980170,0.16122294,63091.0,63090.0,0.47551]
["bitfinex","BTCUSD",1726757980620,0.16122294,63091.0,63088.0,0.158507]
["bitfinex","BTCUSD",1726757980851,0.16222294,63091.0,63088.0,0.158507]
["bitfinex","BTCUSD",1726757981094,0.16222294,63091.0,63087.0,0.31702]
["bitfinex","BTCUSD",1726757981330,0.16422294,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726757981555,0.16222294,63091.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726757981779,0.16222294,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726757982029,0.16222294,63091.0,63087.0,0.31702]
["bitfinex","BTCUSD",1726757982030,0.16222294,63091.0,63086.0,0.317026]
["bitfinex","BTCUSD",1726757982283,0.16222294,63091.0,63069.0,0.95099974]
["bitfinex","BTCUSD",1726757982284,0.18580862,63087.0,63069.0,0.95099974]
["bitfinex","BTCUSD",1726757982514,0.158521,63083.0,63079.0,0.95099974]
["bitfinex","BTCUSD",1726757982740,0.158521,63083.0,63069.0,0.95099974]
["bitfinex","BTCUSD",1726757982741,0.16305367,63082.0,63069.0,0.95099974]
["bitfinex","BTCUSD",1726757982984,0.16305367,63082.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726757983198,0.18580862,63083.0,63069.0,0.95099974]
["bitfinex","BTCUSD",1726757983199,0.18580862,63088.0,63071.0,0.317098]
["bitfinex","BTCUSD",1726757983417,0.16305367,63087.0,63071.0,0.317098]
["bitfinex","BTCUSD",1726757983675,0.16305367,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726757984595,0.16305367,63087.0,63084.0,0.317034]
["bitfinex","BTCUSD",1726757984596,0.16305367,63087.0,63084.0,0.158516]
["bitfinex","BTCUSD",1726757984821,0.16305367,63087.0,63078.0,0.317066]
["bitfinex","BTCUSD",1726757984822,0.159522,63083.0,63078.0,0.317066]
["bitfinex","BTCUSD",1726757985055,0.16305367,63087.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757985278,0.09,63090.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757985279,0.18580862,63075.0,63074.0,0.158541]
["bitfinex","BTCUSD",1726757985972,0.16305367,63082.0,63074.0,0.158541]
["bitfinex","BTCUSD",1726757986209,0.18580862,63080.0,63077.0,0.158533]
["bitfinex","BTCUSD",1726757986444,0.32158567,63079.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726757986663,0.32158567,63079.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726757987617,0.18580862,63076.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726757987842,0.32158667,63079.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726757988514,0.32158667,63079.0,63075.0,0.003]
["bitfinex","BTCUSD",1726757988515,0.97850062,63076.0,63075.0,0.003]
["bitfinex","BTCUSD",1726757988743,0.97850062,63076.0,63067.0,0.317118]
["bitfinex","BTCUSD",1726757988744,0.158547,63073.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726757988971,0.18580862,63072.0,63071.0,0.95099974]
["bitfinex","BTCUSD",1726757989202,0.18580862,63072.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726757989431,0.802954,63076.0,63065.0,0.317133]
["bitfinex","BTCUSD",1726757989432,0.35460862,63076.0,63065.0,0.317133]
["bitfinex","BTCUSD",1726757989696,0.51314762,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1726757989975,0.1688,63076.0,63075.0,0.001]
["bitfinex","BTCUSD",1726757990212,0.634114,63081.0,63062.0,0.95099974]
["bitfinex","BTCUSD",1726757990213,0.0998,63083.0,63069.0,0.95099974]
["bitfinex","BTCUSD",1726757990453,0.26285367,63083.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757990672,0.26285367,63083.0,63080.0,0.158527]
["bitfinex","BTCUSD",1726757990907,0.26285367,63083.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726757991125,0.26285367,63083.0,63080.0,0.317053]
["bitfinex","BTCUSD",1726757991126,0.0998,63083.0,63081.0,0.158525]
["bitfinex","BTCUSD",1726757991643,0.0998,63083.0,63079.0,0.159358]
["bitfinex","BTCUSD",1726757991644,0.16305367,63082.0,63079.0,0.159358]
["bitfinex","BTCUSD",1726757991862,0.32157667,63082.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757992315,0.16305367,63082.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757992525,0.158528,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757993210,0.95569567,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757993692,1.27275267,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757995119,1.27575267,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757995811,1.28575267,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757996038,1.28375267,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757996262,1.28175267,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757996496,1.44483825,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757996721,1.38875267,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757996971,1.38675267,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757997200,1.43313152,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757999028,1.75218852,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757999246,2.0125741,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726757999886,2.0335741,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758000104,1.87048852,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758000335,1.53043152,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758000558,0.84993867,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758000784,0.17705367,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758001016,0.17705367,63080.0,63079.0,0.47642]
["bitfinex","BTCUSD",1726758001017,0.005,63080.0,63079.0,0.47642]
["bitfinex","BTCUSD",1726758001260,0.51239029,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758001508,1.47456129,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758001750,1.55686129,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758001986,1.60323754,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758002221,1.67286129,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758002440,1.71523922,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758002676,1.70323922,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758003117,1.71123922,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758003579,1.70523922,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758003827,2.15669465,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758004062,2.13179622,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758004374,2.12279622,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758004591,1.87398265,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758004813,1.81473922,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758005044,1.78973922,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758005264,1.2868736,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758005483,1.2918736,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758005755,1.79473922,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758005990,2.13679622,63080.0,63079.0,0.000827]
["bitfinex","BTCUSD",1726758006229,2.13679622,63080.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726758006230,0.792845,63064.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726758006441,0.82456929,63064.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726758006651,0.475722,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726758006867,0.16305367,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726758007125,0.32162767,63062.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726758007383,0.31711,63070.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726758007384,0.0789,63075.0,63061.0,0.000827]
["bitfinex","BTCUSD",1726758007635,0.006,63064.0,63063.0,0.317143]
["bitfinex","BTCUSD",1726758007864,0.006,63064.0,63063.0,1.77917616]
["bitfinex","BTCUSD",1726758008108,0.158514,63086.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726758008355,0.158514,63086.0,63074.0,0.317083]
["bitfinex","BTCUSD",1726758008356,0.95142198,63083.0,63074.0,0.317083]
["bitfinex","BTCUSD",1726758008585,0.16305367,63086.0,63081.0,0.158525]
["bitfinex","BTCUSD",1726758008586,0.158517,63085.0,63081.0,0.158525]
["bitfinex","BTCUSD",1726758008806,0.158518,63084.0,63066.0,0.1]
["bitfinex","BTCUSD",1726758009064,0.34886229,63086.0,63072.0,0.95142198]
["bitfinex","BTCUSD",1726758009317,0.158531,63080.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726758009576,0.316988,63094.0,63086.0,0.158512]
["bitfinex","BTCUSD",1726758009818,0.95142198,63088.0,63085.0,0.158514]
["bitfinex","BTCUSD",1726758010079,0.95142198,63088.0,63075.0,0.31708]
["bitfinex","BTCUSD",1726758010080,0.317041,63084.0,63075.0,0.31708]
["bitfinex","BTCUSD",1726758010304,0.158525,63082.0,63079.0,0.95142198]
["bitfinex","BTCUSD",1726758010541,0.158525,63082.0,63072.0,0.95142198]
["bitfinex","BTCUSD",1726758010542,0.158536,63077.0,63073.0,0.158546]
["bitfinex","BTCUSD",1726758010790,0.317049,63082.0,63074.0,0.158542]
["bitfinex","BTCUSD",1726758011009,0.158527,63081.0,63075.0,0.317081]
["bitfinex","BTCUSD",1726758011230,0.158527,63081.0,63077.0,0.158534]
["bitfinex","BTCUSD",1726758011457,0.158524,63082.0,63073.0,0.317091]
["bitfinex","BTCUSD",1726758011701,0.001,63082.0,63076.0,0.317076]
["bitfinex","BTCUSD",1726758011929,0.317044,63083.0,63077.0,0.158533]
["bitfinex","BTCUSD",1726758012167,0.158523,63083.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726758012397,0.158524,63082.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726758012613,0.158526,63081.0,63077.0,0.001]
["bitfinex","BTCUSD",1726758012853,0.158526,63081.0,63077.0,0.159536]
["bitfinex","BTCUSD",1726758013080,0.158526,63081.0,63077.0,0.158536]
["bitfinex","BTCUSD",1726758013316,0.158526,63081.0,63068.0,0.317115]
["bitfinex","BTCUSD",1726758013317,0.18580862,63078.0,63064.0,0.95142198]
["bitfinex","BTCUSD",1726758013552,0.18580862,63074.0,63071.0,0.95142198]
["bitfinex","BTCUSD",1726758013783,0.18580862,63074.0,63066.0,0.317127]
["bitfinex","BTCUSD",1726758013784,0.158547,63073.0,63068.0,0.158558]
["bitfinex","BTCUSD",1726758013999,0.158552,63071.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726758014237,0.317094,63073.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726758014497,0.158549,63072.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726758014714,0.317083,63075.0,63068.0,0.158558]
["bitfinex","BTCUSD",1726758014944,0.158547,63073.0,63068.0,0.158558]
["bitfinex","BTCUSD",1726758015197,0.317083,63075.0,63061.0,0.317979]
["bitfinex","BTCUSD",1726758015434,0.317083,63075.0,63065.0,0.160955]
["bitfinex","BTCUSD",1726758015435,0.158554,63070.0,63065.0,0.160955]
["bitfinex","BTCUSD",1726758015660,0.318103,63071.0,63065.0,0.160955]
["bitfinex","BTCUSD",1726758015661,0.318103,63071.0,63066.0,0.95142198]
["bitfinex","BTCUSD",1726758015877,0.158554,63070.0,63065.0,0.160955]
["bitfinex","BTCUSD",1726758016100,0.158556,63069.0,63065.0,0.160955]
["bitfinex","BTCUSD",1726758016331,0.158564,63066.0,63065.0,0.00239]
["bitfinex","BTCUSD",1726758016795,0.317109,63070.0,63065.0,0.00339]
["bitfinex","BTCUSD",1726758017051,0.57407073,63070.0,63065.0,0.161955]
["bitfinex","BTCUSD",1726758017297,0.158558,63069.0,63065.0,0.00239]
["bitfinex","BTCUSD",1726758017537,0.158563,63067.0,63065.0,0.00239]
["bitfinex","BTCUSD",1726758018002,0.001,63070.0,63066.0,0.95142198]
["bitfinex","BTCUSD",1726758018217,0.317092,63074.0,63065.0,0.319522]
["bitfinex","BTCUSD",1726758018454,0.18580862,63079.0,63070.0,0.317107]
["bitfinex","BTCUSD",1726758018680,0.11725052,63083.0,63065.0,0.00239]
["bitfinex","BTCUSD",1726758018681,0.07035031,63085.0,63068.0,0.95142198]
["bitfinex","BTCUSD",1726758018901,0.20765052,63088.0,63068.0,0.95142198]
["bitfinex","BTCUSD",1726758018902,0.158528,63081.0,63073.0,0.317092]
["bitfinex","BTCUSD",1726758019120,0.317036,63085.0,63077.0,0.158534]
["bitfinex","BTCUSD",1726758019361,0.158526,63081.0,63074.0,0.317084]
["bitfinex","BTCUSD",1726758019636,0.004,63074.0,63073.0,0.79273]
["bitfinex","BTCUSD",1726758019880,0.004,63074.0,63073.0,1.109822]
["bitfinex","BTCUSD",1726758020117,0.18580862,63089.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726758020362,0.18580862,63089.0,63065.0,0.00239]
["bitfinex","BTCUSD",1726758020363,0.95142198,63083.0,63066.0,0.317127]
["bitfinex","BTCUSD",1726758020598,0.158533,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1726758020833,0.4756,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1726758021307,0.792667,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1726758021549,0.83910838,63078.0,63077.0,0.001]
["bitfinex","BTCUSD",1726758021792,0.158543,63075.0,63070.0,0.95142198]
["bitfinex","BTCUSD",1726758022021,0.68057538,63078.0,63073.0,0.007]
["bitfinex","BTCUSD",1726758022022,0.002,63074.0,63073.0,0.007]
["bitfinex","BTCUSD",1726758022731,0.001,63074.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726758022959,0.001,63074.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726758023193,0.317077,63077.0,63068.0,0.317114]
["bitfinex","BTCUSD",1726758023466,0.10823765,63101.0,63065.0,0.319518]
["bitfinex","BTCUSD",1726758023467,0.0705006,63085.0,63066.0,0.00317094]
["bitfinex","BTCUSD",1726758023698,0.0705006,63085.0,63065.0,0.18819862]
["bitfinex","BTCUSD",1726758023699,0.23782155,63081.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726758023936,0.317087,63075.0,63067.0,0.31712]
["bitfinex","BTCUSD",1726758024163,0.317087,63075.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726758024164,0.158543,63075.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726758024396,0.158543,63075.0,63065.0,0.00239]
["bitfinex","BTCUSD",1726758024397,0.001,63074.0,63065.0,0.00239]
["bitfinex","BTCUSD",1726758024638,0.18580862,63075.0,63066.0,0.95121835]
["bitfinex","BTCUSD",1726758024639,0.317101,63072.0,63066.0,0.95121835]
["bitfinex","BTCUSD",1726758024882,0.0944,63076.0,63066.0,0.95121835]
["bitfinex","BTCUSD",1726758024883,0.158554,63070.0,63066.0,0.95121835]
["bitfinex","BTCUSD",1726758025151,0.158557,63069.0,63065.0,0.00239]
["bitfinex","BTCUSD",1726758025390,0.317114,63069.0,63065.0,0.00239]
["bitfinex","BTCUSD",1726758025626,0.158555,63070.0,63065.0,0.00239]
["bitfinex","BTCUSD",1726758025864,0.003,63074.0,63066.0,0.95121835]
["bitfinex","BTCUSD",1726758026123,0.003,63074.0,63071.0,0.158551]
["bitfinex","BTCUSD",1726758026347,0.003,63074.0,63068.0,0.317117]
["bitfinex","BTCUSD",1726758026348,0.158541,63075.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726758026577,0.003,63075.0,63066.0,0.159389]
["bitfinex","BTCUSD",1726758026805,0.158546,63074.0,63067.0,0.95121835]
["bitfinex","BTCUSD",1726758027035,0.158546,63074.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726758027276,0.158546,63074.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758027277,0.319092,63074.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758027527,0.18580862,63072.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758027760,0.158561,63067.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758027995,0.158556,63070.0,63067.0,0.95121835]
["bitfinex","BTCUSD",1726758028236,0.317105,63071.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758028478,0.158554,63070.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758028705,0.158558,63069.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758028960,0.158559,63068.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758029431,0.317104,63071.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758029663,0.792807,63067.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758030010,1.10993,63067.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758030481,1.27298367,63067.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758030716,1.31937498,63067.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758031671,1.32537498,63067.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758031881,1.32537498,63067.0,63066.0,0.001827]
["bitfinex","BTCUSD",1726758032375,1.32537498,63067.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758032615,1.32637498,63067.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758033107,1.32537498,63067.0,63066.0,0.000827]
["bitfinex","BTCUSD",1726758033555,1.32537498,63067.0,63065.0,0.00239]
["bitfinex","BTCUSD",1726758033556,1.234948,63066.0,63065.0,0.00239]
["bitfinex","BTCUSD",1726758033828,1.234948,63066.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726758033829,0.87633062,63062.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726758034088,2.3563676,63062.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726758034323,2.51945318,63062.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726758034787,2.0372196,63062.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726758035056,2.0392196,63062.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726758035524,2.06108967,63062.0,63061.0,0.001827]
["bitfinex","BTCUSD",1726758035943,2.20186763,63062.0,63061.0,0.001827]
["bitfinex","BTCUSD",1726758036408,2.07508967,63062.0,63061.0,0.001827]
["bitfinex","BTCUSD",1726758036865,2.23817525,63062.0,63061.0,0.001827]
["bitfinex","BTCUSD",1726758037093,2.07508967,63062.0,63061.0,0.001827]
["bitfinex","BTCUSD",1726758038685,2.20642905,63062.0,63061.0,0.001827]
["bitfinex","BTCUSD",1726758038902,2.39223767,63062.0,63061.0,0.001827]
["bitfinex","BTCUSD",1726758040258,2.41711696,63062.0,63061.0,0.001827]
["bitfinex","BTCUSD",1726758040511,2.53411542,63062.0,63061.0,0.001827]
["bitfinex","BTCUSD",1726758040737,2.53411542,63062.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726758040738,1.869369,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726758040969,1.9474646,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726758041189,2.40501598,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726758041449,2.40501598,63060.0,63048.0,0.23783664]
["bitfinex","BTCUSD",1726758041450,1.235175,63053.0,63048.0,0.23783664]
["bitfinex","BTCUSD",1726758041671,2.15564158,63053.0,63048.0,0.23783664]
["bitfinex","BTCUSD",1726758042118,2.18052372,63053.0,63048.0,0.23783664]
["bitfinex","BTCUSD",1726758042338,1.9712746,63053.0,63048.0,0.23783664]
["bitfinex","BTCUSD",1726758042602,2.15708322,63053.0,63048.0,0.23783664]
["bitfinex","BTCUSD",1726758042822,2.16285181,63053.0,63048.0,0.23783664]
["bitfinex","BTCUSD",1726758043288,1.95568169,63053.0,63048.0,0.23783664]
["bitfinex","BTCUSD",1726758043521,2.14149031,63053.0,63048.0,0.23783664]
["bitfinex","BTCUSD",1726758043758,2.04637233,63053.0,63048.0,0.23783664]
["bitfinex","BTCUSD",1726758043986,2.00621243,63053.0,63048.0,0.23783664]
["bitfinex","BTCUSD",1726758044688,2.00621243,63053.0,63035.0,0.000827]
["bitfinex","BTCUSD",1726758044689,2.00602162,63053.0,63035.0,0.000827]
["bitfinex","BTCUSD",1726758044929,2.02002162,63053.0,63035.0,0.000827]
["bitfinex","BTCUSD",1726758045202,2.02029858,63053.0,63035.0,0.000827]
["bitfinex","BTCUSD",1726758045431,2.04302162,63053.0,63035.0,0.000827]
["bitfinex","BTCUSD",1726758045655,2.08933133,63053.0,63035.0,0.000827]
["bitfinex","BTCUSD",1726758046131,2.48452433,63053.0,63035.0,0.000827]
["bitfinex","BTCUSD",1726758047052,2.45964219,63053.0,63045.0,0.23783664]
["bitfinex","BTCUSD",1726758047276,2.44564219,63053.0,63045.0,0.23783664]
["bitfinex","BTCUSD",1726758047494,2.43364219,63053.0,63045.0,0.23783664]
["bitfinex","BTCUSD",1726758047722,2.44764219,63053.0,63045.0,0.23783664]
["bitfinex","BTCUSD",1726758047941,2.46164219,63053.0,63045.0,0.23783664]
["bitfinex","BTCUSD",1726758048188,2.62472777,63053.0,63045.0,0.23783664]
["bitfinex","BTCUSD",1726758048811,2.43891915,63053.0,63045.0,0.23783664]
["bitfinex","BTCUSD",1726758049150,2.46164219,63053.0,63045.0,0.23783664]
["bitfinex","BTCUSD",1726758050509,2.46164219,63053.0,63035.0,0.000827]
["bitfinex","BTCUSD",1726758050510,0.023,63039.0,63035.0,0.000827]
["bitfinex","BTCUSD",1726758050725,0.78472662,63036.0,63035.0,0.000827]
["bitfinex","BTCUSD",1726758050965,1.73656362,63036.0,63035.0,0.000827]
["bitfinex","BTCUSD",1726758051209,1.73656362,63036.0,63035.0,0.000727]
["bitfinex","BTCUSD",1726758051460,0.475918,63036.0,63035.0,0.000727]
["bitfinex","BTCUSD",1726758051677,0.158639,63036.0,63035.0,0.000727]
["bitfinex","BTCUSD",1726758051916,0.793197,63036.0,63035.0,0.000727]
["bitfinex","BTCUSD",1726758052155,1.110476,63036.0,63035.0,0.000727]
["bitfinex","BTCUSD",1726758052389,0.793197,63036.0,63035.0,0.000727]
["bitfinex","BTCUSD",1726758053073,0.488918,63036.0,63035.0,0.000727]
["bitfinex","BTCUSD",1726758053316,0.806197,63036.0,63035.0,0.000727]
["bitfinex","BTCUSD",1726758053545,0.488918,63036.0,63035.0,0.000727]
["bitfinex","BTCUSD",1726758053786,0.806197,63036.0,63035.0,0.000727]
["bitfinex","BTCUSD",1726758053925,0.806197,63036.0,63035.0,0.000627]
["bitfinex","BTCUSD",1726758054371,0.817197,63036.0,63035.0,0.000627]
["bitfinex","BTCUSD",1726758054719,1.29752967,63036.0,63035.0,0.000627]
["bitfinex","BTCUSD",1726758054931,1.60678264,63036.0,63035.0,0.000627]
["bitfinex","BTCUSD",1726758055142,1.94506164,63036.0,63035.0,0.000627]
["bitfinex","BTCUSD",1726758055413,1.81530867,63036.0,63035.0,0.000627]
["bitfinex","BTCUSD",1726758055911,1.81730867,63036.0,63035.0,0.000627]
["bitfinex","BTCUSD",1726758056123,1.82291762,63036.0,63035.0,0.000627]
["bitfinex","BTCUSD",1726758056349,2.14019662,63036.0,63035.0,0.000627]
["bitfinex","BTCUSD",1726758056594,2.14019662,63036.0,63025.0,0.24215045]
["bitfinex","BTCUSD",1726758056595,0.002,63026.0,63025.0,0.0041893]
["bitfinex","BTCUSD",1726758056834,1.67765281,63026.0,63025.0,0.0041893]
["bitfinex","BTCUSD",1726758057041,0.918372,63022.0,62995.0,0.31748]
["bitfinex","BTCUSD",1726758057255,0.918372,63022.0,62990.0,0.0905]
["bitfinex","BTCUSD",1726758057256,1.39677467,63022.0,62998.0,0.317468]
["bitfinex","BTCUSD",1726758057463,1.99507181,63022.0,62994.0,0.317486]
["bitfinex","BTCUSD",1726758057679,1.99307181,63022.0,63011.0,0.23796115]
["bitfinex","BTCUSD",1726758057902,2.00090003,63022.0,63011.0,0.23796115]
["bitfinex","BTCUSD",1726758058781,1.72395189,63022.0,63011.0,0.23796115]
["bitfinex","BTCUSD",1726758058994,2.00290003,63022.0,63011.0,0.23796115]
["bitfinex","BTCUSD",1726758059241,2.17998561,63022.0,63011.0,0.23796115]
["bitfinex","BTCUSD",1726758059902,2.19398561,63022.0,63011.0,0.23796115]
["bitfinex","BTCUSD",1726758060110,2.02890003,63022.0,63011.0,0.23796115]
["bitfinex","BTCUSD",1726758061232,1.68855103,63022.0,63011.0,0.23796115]
["bitfinex","BTCUSD",1726758061441,1.68072281,63022.0,63011.0,0.23796115]
["bitfinex","BTCUSD",1726758061924,1.70572281,63022.0,63012.0,0.23796115]
["bitfinex","BTCUSD",1726758062332,2.02107181,63022.0,63012.0,0.23796115]
["bitfinex","BTCUSD",1726758062560,1.70372281,63022.0,63012.0,0.23796115]
["bitfinex","BTCUSD",1726758062815,1.08442567,63022.0,63012.0,0.23796115]
["bitfinex","BTCUSD",1726758063045,1.08442567,63022.0,63021.0,0.159503]
["bitfinex","BTCUSD",1726758063046,0.028,63022.0,63021.0,0.159503]
["bitfinex","BTCUSD",1726758063288,0.504023,63022.0,63021.0,0.000826]
["bitfinex","BTCUSD",1726758063501,0.821372,63022.0,63021.0,0.000826]
["bitfinex","BTCUSD",1726758064001,0.95642567,63022.0,63021.0,0.000826]
["bitfinex","BTCUSD",1726758064235,0.65307667,63022.0,63021.0,0.000826]
["bitfinex","BTCUSD",1726758064503,0.66707667,63022.0,63021.0,0.000826]
["bitfinex","BTCUSD",1726758064728,0.65307667,63022.0,63021.0,0.000826]
["bitfinex","BTCUSD",1726758064965,0.158658,63029.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726758065211,0.02488986,63032.0,63021.0,0.000826]
["bitfinex","BTCUSD",1726758065212,0.006,63022.0,63021.0,0.000826]
["bitfinex","BTCUSD",1726758065673,0.006,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758065918,0.23796115,63026.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758066133,0.95642567,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758066589,0.32172767,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758066820,0.158674,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758067063,0.001654,63025.0,63024.0,0.317339]
["bitfinex","BTCUSD",1726758067293,0.001654,63025.0,63024.0,0.476008]
["bitfinex","BTCUSD",1726758067558,0.001654,63025.0,63024.0,0.793347]
["bitfinex","BTCUSD",1726758067776,0.23796115,63035.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726758068019,0.23796115,63035.0,63032.0,1.07219514]
["bitfinex","BTCUSD",1726758068284,0.4769,63042.0,63032.0,1.07219514]
["bitfinex","BTCUSD",1726758068285,0.4769,63042.0,63032.0,0.27894814]
["bitfinex","BTCUSD",1726758068505,0.23796115,63045.0,63037.0,0.317273]
["bitfinex","BTCUSD",1726758068506,0.23796115,63038.0,63037.0,0.317273]
["bitfinex","BTCUSD",1726758068727,0.478554,63053.0,63032.0,0.27894814]
["bitfinex","BTCUSD",1726758068965,1.1104314,63045.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726758069218,1.1104314,63045.0,63038.0,0.317267]
["bitfinex","BTCUSD",1726758069219,0.317266,63039.0,63032.0,0.001]
["bitfinex","BTCUSD",1726758069698,0.317256,63041.0,63033.0,0.158645]
["bitfinex","BTCUSD",1726758069927,0.31726,63040.0,63032.0,0.001]
["bitfinex","BTCUSD",1726758070173,0.317244,63043.0,63032.0,0.001]
["bitfinex","BTCUSD",1726758070394,0.158657,63029.0,63024.0,0.9518144]
["bitfinex","BTCUSD",1726758070625,0.27894814,63035.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726758070626,0.158655,63030.0,63026.0,0.158663]
["bitfinex","BTCUSD",1726758070871,0.317306,63031.0,63024.0,0.002]
["bitfinex","BTCUSD",1726758071087,0.317289,63034.0,63025.0,0.9518144]
["bitfinex","BTCUSD",1726758071088,0.48034267,63034.0,63025.0,0.9518144]
["bitfinex","BTCUSD",1726758071337,0.32170067,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1726758071551,0.63899467,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1726758072018,0.158654,63031.0,63026.0,0.004]
["bitfinex","BTCUSD",1726758072309,0.317257,63041.0,63026.0,0.9518144]
["bitfinex","BTCUSD",1726758072523,0.317257,63041.0,63025.0,0.00317334]
["bitfinex","BTCUSD",1726758072524,0.9518144,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726758072744,0.9518144,63040.0,63032.0,0.001]
["bitfinex","BTCUSD",1726758072745,1.1104434,63040.0,63033.0,0.317289]
["bitfinex","BTCUSD",1726758072987,0.158629,63040.0,63036.0,0.158639]
["bitfinex","BTCUSD",1726758073234,0.317242,63044.0,63032.0,0.001]
["bitfinex","BTCUSD",1726758073235,0.158647,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1726758073456,0.317274,63037.0,63032.0,0.001]
["bitfinex","BTCUSD",1726758073678,0.158645,63034.0,63032.0,0.001]
["bitfinex","BTCUSD",1726758073913,0.317285,63035.0,63029.0,0.9518144]
["bitfinex","BTCUSD",1726758074130,0.317285,63035.0,63029.0,1.1104704]
["bitfinex","BTCUSD",1726758074333,0.158647,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1726758074570,0.158647,63033.0,63021.0,0.317879]
["bitfinex","BTCUSD",1726758074571,0.48034767,63033.0,63021.0,0.159202]
["bitfinex","BTCUSD",1726758074815,0.48034767,63033.0,63032.0,0.003]
["bitfinex","BTCUSD",1726758074816,0.793235,63033.0,63032.0,0.003]
["bitfinex","BTCUSD",1726758075020,0.793235,63033.0,63032.0,0.004]
["bitfinex","BTCUSD",1726758075270,0.793235,63033.0,63023.0,0.158669]
["bitfinex","BTCUSD",1726758075271,0.158659,63029.0,63023.0,0.158669]
["bitfinex","BTCUSD",1726758075488,0.317301,63032.0,63029.0,0.001]
["bitfinex","BTCUSD",1726758075718,0.32170067,63033.0,63032.0,0.001]
["bitfinex","BTCUSD",1726758075942,0.02488507,63038.0,63029.0,0.001]
["bitfinex","BTCUSD",1726758076187,0.16305367,63038.0,63030.0,0.317309]
["bitfinex","BTCUSD",1726758076394,0.16305367,63038.0,63026.0,0.9518144]
["bitfinex","BTCUSD",1726758076612,0.16305367,63038.0,63030.0,0.158652]
["bitfinex","BTCUSD",1726758076613,0.317276,63037.0,63030.0,0.158652]
["bitfinex","BTCUSD",1726758076836,0.158645,63034.0,63030.0,0.158652]
["bitfinex","BTCUSD",1726758077086,0.16305367,63038.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758077295,0.3173,63032.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758077506,0.15867,63024.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758077718,0.158668,63025.0,63021.0,0.159202]
["bitfinex","BTCUSD",1726758077927,0.476023,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758078394,0.793372,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758079116,0.476023,63022.0,63021.0,0.006526]
["bitfinex","BTCUSD",1726758079374,0.001,63022.0,63021.0,0.006526]
["bitfinex","BTCUSD",1726758079636,1.89618858,63022.0,63021.0,0.006526]
["bitfinex","BTCUSD",1726758079864,2.21553758,63022.0,63021.0,0.006526]
["bitfinex","BTCUSD",1726758080132,2.21353758,63022.0,63021.0,0.006526]
["bitfinex","BTCUSD",1726758080605,2.21253758,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758080837,2.21253758,63022.0,63021.0,0.003526]
["bitfinex","BTCUSD",1726758081063,2.37562316,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758081525,2.37562316,63022.0,63021.0,0.001526]
["bitfinex","BTCUSD",1726758081526,2.38762316,63022.0,63021.0,0.001526]
["bitfinex","BTCUSD",1726758081759,2.39762316,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758082421,2.23453758,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758082648,1.89418858,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758083350,1.57683958,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758083549,0.97842567,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758084036,0.498023,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758084268,0.815372,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758085661,1.31753992,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758086341,1.57472281,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758087092,1.72116269,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758087317,2.03851169,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758087662,1.72116269,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758087994,1.72097176,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758088467,1.66953188,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758088968,0.022,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758089221,0.022,63022.0,63021.0,0.795911]
["bitfinex","BTCUSD",1726758089470,0.022,63022.0,63021.0,0.478557]
["bitfinex","BTCUSD",1726758089712,0.022,63022.0,63021.0,0.161203]
["bitfinex","BTCUSD",1726758089959,0.012,63022.0,63021.0,0.477557]
["bitfinex","BTCUSD",1726758090200,0.022,63022.0,63021.0,0.478557]
["bitfinex","BTCUSD",1726758090456,0.01,63022.0,63021.0,0.001526]
["bitfinex","BTCUSD",1726758090700,0.158674,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758090950,0.476023,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758091163,0.479023,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758091390,0.808372,63022.0,63021.0,0.001526]
["bitfinex","BTCUSD",1726758091630,0.808372,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758091631,0.003,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758091849,0.161674,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758092081,0.166674,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758092564,0.008,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758093258,0.166674,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758093498,0.005,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758093967,0.798372,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758094203,1.15215734,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758094470,1.07232014,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758094702,1.07232014,63022.0,63021.0,0.003526]
["bitfinex","BTCUSD",1726758094703,0.158674,63022.0,63021.0,0.003526]
["bitfinex","BTCUSD",1726758094953,0.158671,63024.0,63021.0,0.003526]
["bitfinex","BTCUSD",1726758095192,0.34222312,63026.0,63021.0,0.003526]
["bitfinex","BTCUSD",1726758095447,0.476023,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758095668,0.479023,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758095905,0.003,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758096138,0.23801401,63032.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758096386,0.158658,63029.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726758096656,0.317304,63031.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726758096657,0.15866,63028.0,63024.0,0.158669]
["bitfinex","BTCUSD",1726758096909,0.317304,63031.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758096910,0.16470767,63034.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726758097162,0.158674,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758097683,0.158674,63022.0,63021.0,0.001526]
["bitfinex","BTCUSD",1726758098153,0.158674,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758098393,0.95195786,63032.0,63022.0,0.158673]
["bitfinex","BTCUSD",1726758098394,0.158663,63027.0,63022.0,0.158673]
["bitfinex","BTCUSD",1726758098637,0.158665,63026.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758098874,0.158665,63026.0,63022.0,0.158674]
["bitfinex","BTCUSD",1726758099115,0.317319,63028.0,63022.0,0.158673]
["bitfinex","BTCUSD",1726758099352,0.158668,63025.0,63021.0,0.001526]
["bitfinex","BTCUSD",1726758099576,0.158668,63025.0,63022.0,0.001]
["bitfinex","BTCUSD",1726758100009,0.158668,63025.0,63021.0,0.159202]
["bitfinex","BTCUSD",1726758100252,0.476023,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758100771,0.158673,63023.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758101231,1.42798086,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758101467,0.476023,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758101951,0.158674,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758102634,0.001,63023.0,63022.0,0.317349]
["bitfinex","BTCUSD",1726758102878,0.001,63023.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758102879,0.158661,63028.0,63024.0,0.158668]
["bitfinex","BTCUSD",1726758103135,0.23966423,63034.0,63021.0,0.001526]
["bitfinex","BTCUSD",1726758103136,0.158664,63026.0,63021.0,0.001526]
["bitfinex","BTCUSD",1726758103323,0.317305,63031.0,63021.0,0.319877]
["bitfinex","BTCUSD",1726758103596,0.23966423,63034.0,63024.0,0.317334]
["bitfinex","BTCUSD",1726758103597,0.04638108,63030.0,63024.0,0.317334]
["bitfinex","BTCUSD",1726758103833,0.23966423,63034.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758103834,0.158664,63027.0,63023.0,0.158669]
["bitfinex","BTCUSD",1726758104074,0.16305367,63033.0,63022.0,0.317349]
["bitfinex","BTCUSD",1726758104075,0.15866,63028.0,63022.0,0.317349]
["bitfinex","BTCUSD",1726758104305,0.15866,63028.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726758104548,0.001654,63024.0,63023.0,0.158671]
["bitfinex","BTCUSD",1726758104784,0.160324,63024.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758105031,0.158674,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758105274,0.476023,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758105527,0.793372,63022.0,63021.0,0.002526]
["bitfinex","BTCUSD",1726758105757,0.793372,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758105758,0.476023,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758106431,0.793372,63022.0,63021.0,0.001526]
["bitfinex","BTCUSD",1726758106652,0.476023,63022.0,63021.0,0.001526]
["bitfinex","BTCUSD",1726758107131,0.479023,63022.0,63021.0,0.001526]
["bitfinex","BTCUSD",1726758107576,0.476023,63022.0,63021.0,0.001526]
["bitfinex","BTCUSD",1726758108263,0.158674,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758108759,0.159674,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758108997,0.158674,63022.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758109240,0.001654,63024.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758109477,0.001654,63024.0,63023.0,0.476016]
["bitfinex","BTCUSD",1726758109691,0.001654,63024.0,63021.0,0.003526]
["bitfinex","BTCUSD",1726758110136,0.001654,63024.0,63021.0,0.161202]
["bitfinex","BTCUSD",1726758110610,0.160324,63024.0,63021.0,0.159202]
["bitfinex","BTCUSD",1726758110880,0.001654,63024.0,63023.0,0.476016]
["bitfinex","BTCUSD",1726758111097,0.001654,63024.0,63023.0,0.79336]
["bitfinex","BTCUSD",1726758111800,0.318946,63034.0,63023.0,1.59110167]
["bitfinex","BTCUSD",1726758111801,0.001654,63034.0,63023.0,1.59110167]
["bitfinex","BTCUSD",1726758112056,0.001654,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726758112308,0.001654,63034.0,63033.0,1.110529]
["bitfinex","BTCUSD",1726758112783,0.001654,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726758113012,0.001654,63034.0,63029.0,0.317312]
["bitfinex","BTCUSD",1726758113013,0.001654,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726758113236,0.001654,63034.0,63021.0,0.149526]
["bitfinex","BTCUSD",1726758113237,0.002654,63034.0,63023.0,0.007]
["bitfinex","BTCUSD",1726758113477,0.003654,63034.0,63033.0,0.008]
["bitfinex","BTCUSD",1726758113719,0.002654,63034.0,63033.0,0.008]
["bitfinex","BTCUSD",1726758113962,0.002654,63034.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758113963,0.158658,63029.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758114201,0.28060214,63034.0,63024.0,0.9518748]
["bitfinex","BTCUSD",1726758114202,0.31731,63030.0,63024.0,0.9518748]
["bitfinex","BTCUSD",1726758114455,0.158656,63030.0,63025.0,0.158665]
["bitfinex","BTCUSD",1726758114672,0.158656,63030.0,63023.0,0.317339]
["bitfinex","BTCUSD",1726758114910,0.158656,63030.0,63025.0,0.317332]
["bitfinex","BTCUSD",1726758115130,0.317301,63032.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758115131,0.9518748,63029.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758115371,0.9518748,63029.0,63021.0,0.159202]
["bitfinex","BTCUSD",1726758115372,0.317327,63027.0,63021.0,0.159202]
["bitfinex","BTCUSD",1726758115605,0.0782,63029.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758115842,0.04645994,63028.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758116058,0.0782,63029.0,63025.0,0.158666]
["bitfinex","BTCUSD",1726758116059,0.236857,63029.0,63025.0,0.158666]
["bitfinex","BTCUSD",1726758116283,0.9518748,63028.0,63025.0,0.001]
["bitfinex","BTCUSD",1726758116509,0.44465581,63034.0,63032.0,0.158648]
["bitfinex","BTCUSD",1726758116510,0.001654,63034.0,63032.0,0.158648]
["bitfinex","BTCUSD",1726758116724,0.001654,63034.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758116725,0.15866,63028.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758116964,0.002654,63034.0,63021.0,0.001526]
["bitfinex","BTCUSD",1726758117195,0.317316,63029.0,63022.0,0.9518748]
["bitfinex","BTCUSD",1726758117461,0.317324,63027.0,63022.0,0.9518748]
["bitfinex","BTCUSD",1726758117693,0.158662,63027.0,63025.0,0.005]
["bitfinex","BTCUSD",1726758117928,0.001,63028.0,63025.0,0.005]
["bitfinex","BTCUSD",1726758118165,0.001,63028.0,63026.0,0.158664]
["bitfinex","BTCUSD",1726758118442,0.001,63028.0,63027.0,0.79331]
["bitfinex","BTCUSD",1726758119095,0.001654,63036.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726758119311,0.001654,63036.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726758119547,0.001654,63036.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726758119785,0.001654,63036.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726758120025,0.04813918,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726758120243,0.04813918,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726758120477,0.001654,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726758120737,0.001654,63034.0,63023.0,0.317343]
["bitfinex","BTCUSD",1726758120738,0.317308,63031.0,63023.0,0.317343]
["bitfinex","BTCUSD",1726758120984,0.001654,63034.0,63027.0,0.23797247]
["bitfinex","BTCUSD",1726758120985,0.160299,63034.0,63027.0,0.23797247]
["bitfinex","BTCUSD",1726758121220,0.160299,63034.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758121221,0.002654,63034.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726758121454,0.002654,63034.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758121455,0.99837556,63033.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758121679,0.36378326,63032.0,63025.0,0.31733]
["bitfinex","BTCUSD",1726758121902,0.158652,63031.0,63027.0,0.15866]
["bitfinex","BTCUSD",1726758122346,0.158649,63032.0,63028.0,0.158657]
["bitfinex","BTCUSD",1726758122561,0.005654,63034.0,63030.0,0.158654]
["bitfinex","BTCUSD",1726758122562,0.04648394,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1726758122775,0.318946,63034.0,63027.0,0.317324]
["bitfinex","BTCUSD",1726758122988,0.20514861,63033.0,63029.0,0.158656]
["bitfinex","BTCUSD",1726758123252,0.04649961,63032.0,63031.0,1.1105419]
["bitfinex","BTCUSD",1726758123513,0.04649961,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726758123737,0.002654,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726758123983,0.04814715,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726758124422,0.04814715,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726758125377,0.04814715,63034.0,63021.0,0.000526]
["bitfinex","BTCUSD",1726758125378,0.20679215,63034.0,63029.0,0.317312]
["bitfinex","BTCUSD",1726758125602,0.20679215,63034.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726758125603,0.04814715,63034.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726758125814,0.04814715,63034.0,63029.0,0.31731]
["bitfinex","BTCUSD",1726758125815,0.04649315,63033.0,63029.0,0.31731]
["bitfinex","BTCUSD",1726758126102,0.04649315,63033.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726758126291,0.04649315,63033.0,63026.0,0.317327]
["bitfinex","BTCUSD",1726758126292,0.04649315,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726758126560,0.04649315,63033.0,63032.0,0.793247]
["bitfinex","BTCUSD",1726758126995,0.04649315,63033.0,63032.0,1.110546]
["bitfinex","BTCUSD",1726758127244,0.04649315,63033.0,63032.0,1.59089867]
["bitfinex","BTCUSD",1726758127463,0.04649315,63033.0,63032.0,1.96869767]
["bitfinex","BTCUSD",1726758127702,0.04649315,63033.0,63032.0,2.09169767]
["bitfinex","BTCUSD",1726758127935,0.04649315,63033.0,63032.0,1.77239867]
["bitfinex","BTCUSD",1726758128374,0.04649315,63033.0,63032.0,1.33209967]
["bitfinex","BTCUSD",1726758128592,0.04649315,63033.0,63032.0,1.27359967]
["bitfinex","BTCUSD",1726758128829,0.04649315,63033.0,63032.0,1.27759967]
["bitfinex","BTCUSD",1726758129063,0.04649315,63033.0,63032.0,1.27859967]
["bitfinex","BTCUSD",1726758129327,0.04749315,63033.0,63032.0,1.28959967]
["bitfinex","BTCUSD",1726758129563,0.04649315,63033.0,63032.0,1.27359967]
["bitfinex","BTCUSD",1726758129796,0.001,63033.0,63032.0,1.121546]
["bitfinex","BTCUSD",1726758130026,0.002,63033.0,63032.0,1.132546]
["bitfinex","BTCUSD",1726758130258,0.001654,63034.0,63033.0,1.110529]
["bitfinex","BTCUSD",1726758131130,0.001654,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726758131340,0.001654,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726758131797,0.158647,63033.0,63032.0,0.021]
["bitfinex","BTCUSD",1726758132028,0.001654,63034.0,63032.0,0.011]
["bitfinex","BTCUSD",1726758132270,0.001654,63034.0,63028.0,0.5552877]
["bitfinex","BTCUSD",1726758132516,0.001654,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726758132707,0.001654,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726758132931,0.001654,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726758133379,0.002654,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726758133833,0.001654,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726758134528,0.001654,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726758134885,0.001654,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726758135101,0.001654,63034.0,63033.0,0.802235]
["bitfinex","BTCUSD",1726758135313,0.003654,63034.0,63033.0,0.810235]
["bitfinex","BTCUSD",1726758135738,0.003654,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726758135739,0.001654,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726758135974,0.002654,63034.0,63033.0,0.485941]
["bitfinex","BTCUSD",1726758136196,0.003654,63034.0,63033.0,0.019]
["bitfinex","BTCUSD",1726758136394,0.002654,63034.0,63033.0,0.01]
["bitfinex","BTCUSD",1726758136633,0.001654,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726758136816,0.001654,63034.0,63033.0,0.021]
["bitfinex","BTCUSD",1726758136817,0.002654,63034.0,63033.0,0.021]
["bitfinex","BTCUSD",1726758137019,0.003654,63034.0,63033.0,0.179647]
["bitfinex","BTCUSD",1726758137240,0.003654,63034.0,63033.0,0.486941]
["bitfinex","BTCUSD",1726758137241,0.002654,63034.0,63033.0,0.486941]
["bitfinex","BTCUSD",1726758138254,0.001654,63034.0,63033.0,0.475941]
["bitfinex","BTCUSD",1726758138824,0.003654,63034.0,63033.0,0.491941]
["bitfinex","BTCUSD",1726758139058,0.002654,63034.0,63033.0,1.56053081]
["bitfinex","BTCUSD",1726758139266,0.001654,63034.0,63033.0,1.86982481]
["bitfinex","BTCUSD",1726758139502,0.003654,63034.0,63033.0,1.88982481]
["bitfinex","BTCUSD",1726758139720,0.003654,63034.0,63033.0,1.99182481]
["bitfinex","BTCUSD",1726758140176,0.003654,63034.0,63033.0,1.98182481]
["bitfinex","BTCUSD",1726758140422,0.001654,63036.0,63035.0,1.552778]
["bitfinex","BTCUSD",1726758140664,0.001654,63036.0,63035.0,2.03311567]
["bitfinex","BTCUSD",1726758141097,0.2379687,63048.0,63047.0,1.11028]
["bitfinex","BTCUSD",1726758141319,0.2379687,63048.0,63047.0,1.27333367]
["bitfinex","BTCUSD",1726758141576,0.001654,63053.0,63052.0,1.110193]
["bitfinex","BTCUSD",1726758141815,0.001654,63053.0,63052.0,1.55219481]
["bitfinex","BTCUSD",1726758142053,0.001654,63053.0,63052.0,1.86939281]
["bitfinex","BTCUSD",1726758142267,0.001654,63053.0,63052.0,1.55219481]
["bitfinex","BTCUSD",1726758142806,0.001654,63053.0,63052.0,1.27324667]
["bitfinex","BTCUSD",1726758143031,0.001654,63053.0,63052.0,1.59044467]
["bitfinex","BTCUSD",1726758143251,0.001654,63053.0,63052.0,1.96939281]
["bitfinex","BTCUSD",1726758143466,0.002654,63053.0,63052.0,1.97939281]
["bitfinex","BTCUSD",1726758144120,0.003654,63053.0,63052.0,1.98939281]
["bitfinex","BTCUSD",1726758144565,0.003654,63053.0,63052.0,1.67219481]
["bitfinex","BTCUSD",1726758144794,0.002654,63053.0,63052.0,1.38324667]
["bitfinex","BTCUSD",1726758145315,0.003654,63053.0,63052.0,1.39324667]
["bitfinex","BTCUSD",1726758145544,0.002654,63053.0,63052.0,1.38324667]
["bitfinex","BTCUSD",1726758145992,0.003654,63053.0,63052.0,1.39324667]
["bitfinex","BTCUSD",1726758146206,0.002654,63053.0,63052.0,1.38324667]
["bitfinex","BTCUSD",1726758146429,0.003654,63053.0,63052.0,1.39324667]
["bitfinex","BTCUSD",1726758146650,0.002654,63053.0,63052.0,1.38324667]
["bitfinex","BTCUSD",1726758146891,0.001654,63053.0,63052.0,1.37324667]
["bitfinex","BTCUSD",1726758147124,0.002654,63053.0,63052.0,1.38324667]
["bitfinex","BTCUSD",1726758147371,0.002654,63053.0,63052.0,1.97939281]
["bitfinex","BTCUSD",1726758147593,0.002654,63053.0,63052.0,1.66219481]
["bitfinex","BTCUSD",1726758147808,0.002654,63053.0,63052.0,1.97939281]
["bitfinex","BTCUSD",1726758148061,0.002654,63053.0,63052.0,1.98139281]
["bitfinex","BTCUSD",1726758148935,0.003654,63053.0,63052.0,1.99139281]
["bitfinex","BTCUSD",1726758149224,0.002654,63053.0,63052.0,1.98139281]
["bitfinex","BTCUSD",1726758149443,0.002654,63053.0,63052.0,2.00439281]
["bitfinex","BTCUSD",1726758149683,0.003654,63053.0,63052.0,2.01239281]
["bitfinex","BTCUSD",1726758149913,0.003654,63053.0,63052.0,2.01439281]
["bitfinex","BTCUSD",1726758150603,0.003654,63053.0,63052.0,2.02202117]
["bitfinex","BTCUSD",1726758150824,0.003654,63053.0,63052.0,2.02002117]
["bitfinex","BTCUSD",1726758151507,0.003654,63053.0,63052.0,1.67219481]
["bitfinex","BTCUSD",1726758151750,0.003654,63053.0,63052.0,1.130193]
["bitfinex","BTCUSD",1726758152229,0.003654,63053.0,63052.0,1.29324667]
["bitfinex","BTCUSD",1726758153136,0.003654,63053.0,63052.0,1.39324667]
["bitfinex","BTCUSD",1726758153578,0.003654,63053.0,63052.0,1.230193]
["bitfinex","BTCUSD",1726758154237,0.003654,63053.0,63052.0,0.812995]
["bitfinex","BTCUSD",1726758154915,0.002654,63053.0,63052.0,0.802995]
["bitfinex","BTCUSD",1726758155129,0.002654,63053.0,63052.0,0.801995]
["bitfinex","BTCUSD",1726758155599,0.002654,63053.0,63052.0,0.806995]
["bitfinex","BTCUSD",1726758155843,0.001654,63053.0,63052.0,0.95604867]
["bitfinex","BTCUSD",1726758156059,0.001654,63053.0,63052.0,0.96504867]
["bitfinex","BTCUSD",1726758156060,0.002654,63053.0,63052.0,0.96504867]
["bitfinex","BTCUSD",1726758156288,0.003654,63053.0,63052.0,0.97404867]
["bitfinex","BTCUSD",1726758156567,0.003654,63053.0,63052.0,1.39124667]
["bitfinex","BTCUSD",1726758156801,0.003654,63053.0,63052.0,1.71044467]
["bitfinex","BTCUSD",1726758157036,0.003654,63053.0,63052.0,1.70844467]
["bitfinex","BTCUSD",1726758158031,0.003654,63053.0,63052.0,2.05064267]
["bitfinex","BTCUSD",1726758158278,0.003654,63053.0,63052.0,1.73344467]
["bitfinex","BTCUSD",1726758158495,0.003654,63053.0,63052.0,1.39124667]
["bitfinex","BTCUSD",1726758159214,0.001654,63053.0,63052.0,1.37324667]
["bitfinex","BTCUSD",1726758159434,0.002654,63053.0,63052.0,1.69944467]
["bitfinex","BTCUSD",1726758159687,0.003654,63053.0,63052.0,2.05064267]
["bitfinex","BTCUSD",1726758159894,0.003654,63053.0,63052.0,1.73344467]
["bitfinex","BTCUSD",1726758160341,0.003654,63053.0,63052.0,2.05064267]
["bitfinex","BTCUSD",1726758160567,0.003654,63053.0,63052.0,2.14114267]
["bitfinex","BTCUSD",1726758162602,0.2379687,63071.0,63052.0,2.14114267]
["bitfinex","BTCUSD",1726758162603,0.2379687,63071.0,63070.0,0.43750114]
["bitfinex","BTCUSD",1726758162896,0.2379687,63071.0,63070.0,1.23476881]
["bitfinex","BTCUSD",1726758163106,0.0041893,63073.0,63070.0,1.23476881]
["bitfinex","BTCUSD",1726758163107,0.0041893,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726758163317,0.0041893,63073.0,63072.0,1.08196597]
["bitfinex","BTCUSD",1726758163533,0.0041893,63073.0,63072.0,1.71615997]
["bitfinex","BTCUSD",1726758163750,0.0041893,63073.0,63072.0,1.71298967]
["bitfinex","BTCUSD",1726758164387,0.0042493,63073.0,63072.0,2.03008667]
["bitfinex","BTCUSD",1726758164622,0.0042493,63073.0,63072.0,2.03208667]
["bitfinex","BTCUSD",1726758164878,0.0042493,63073.0,63072.0,1.71498967]
["bitfinex","BTCUSD",1726758165106,0.0042493,63073.0,63072.0,2.03208667]
["bitfinex","BTCUSD",1726758165559,0.0042493,63073.0,63072.0,2.31103481]
["bitfinex","BTCUSD",1726758165794,0.0042493,63073.0,63072.0,2.03208667]
["bitfinex","BTCUSD",1726758166011,0.0042493,63073.0,63072.0,2.04508667]
["bitfinex","BTCUSD",1726758166721,0.0042493,63073.0,63072.0,2.03208667]
["bitfinex","BTCUSD",1726758167192,0.0042493,63073.0,63072.0,2.04608667]
["bitfinex","BTCUSD",1726758167416,0.079954,63089.0,63072.0,2.04608667]
["bitfinex","BTCUSD",1726758167417,0.2396227,63088.0,63084.0,0.283518]
["bitfinex","BTCUSD",1726758167663,0.2396227,63088.0,63084.0,1.35959381]
["bitfinex","BTCUSD",1726758167903,0.001654,63088.0,63084.0,2.31070481]
["bitfinex","BTCUSD",1726758168356,0.001654,63089.0,63088.0,0.442017]
["bitfinex","BTCUSD",1726758168584,0.001654,63089.0,63088.0,1.39761267]
["bitfinex","BTCUSD",1726758168800,0.001654,63089.0,63088.0,2.03164667]
["bitfinex","BTCUSD",1726758169712,0.001654,63089.0,63088.0,2.03864667]
["bitfinex","BTCUSD",1726758170175,0.001654,63089.0,63088.0,2.04664667]
["bitfinex","BTCUSD",1726758171375,0.0010433,63099.0,63091.0,0.46244914]
["bitfinex","BTCUSD",1726758171620,0.0010433,63099.0,63092.0,0.160498]
["bitfinex","BTCUSD",1726758171881,0.0010433,63099.0,63092.0,1.71770867]
["bitfinex","BTCUSD",1726758172151,0.0010433,63099.0,63092.0,2.03470567]
["bitfinex","BTCUSD",1726758172411,0.2379687,63110.0,63104.0,0.500405]
["bitfinex","BTCUSD",1726758172670,0.0041893,63111.0,63104.0,1.39733267]
["bitfinex","BTCUSD",1726758172914,0.0041893,63111.0,63104.0,1.71426967]
["bitfinex","BTCUSD",1726758173175,0.0041893,63111.0,63104.0,2.31015481]
["bitfinex","BTCUSD",1726758173438,0.0041893,63111.0,63110.0,0.283453]
["bitfinex","BTCUSD",1726758173658,0.0041893,63111.0,63110.0,1.67934075]
["bitfinex","BTCUSD",1726758173878,0.0041893,63111.0,63110.0,1.99624675]
["bitfinex","BTCUSD",1726758174094,0.0041893,63111.0,63110.0,1.99307881]
["bitfinex","BTCUSD",1726758174514,0.0041893,63111.0,63110.0,1.99107881]
["bitfinex","BTCUSD",1726758174765,0.0041893,63111.0,63110.0,1.67417281]
["bitfinex","BTCUSD",1726758176981,0.0041893,63111.0,63110.0,1.67617281]
["bitfinex","BTCUSD",1726758177226,0.0041893,63111.0,63110.0,1.67417281]
["bitfinex","BTCUSD",1726758177652,0.0041893,63111.0,63110.0,1.99107881]
["bitfinex","BTCUSD",1726758179136,0.0041893,63111.0,63110.0,1.99307881]
["bitfinex","BTCUSD",1726758180282,0.0041893,63111.0,63110.0,2.30998481]
["bitfinex","BTCUSD",1726758181156,0.001654,63117.0,63116.0,1.234066]
["bitfinex","BTCUSD",1726758181375,0.001654,63117.0,63116.0,1.99294381]
["bitfinex","BTCUSD",1726758182084,0.001654,63117.0,63116.0,1.39511967]
["bitfinex","BTCUSD",1726758182327,0.001654,63117.0,63107.0,0.00793731]
["bitfinex","BTCUSD",1726758182328,0.0783,63116.0,63103.0,0.23767836]
["bitfinex","BTCUSD",1726758182580,0.0783,63116.0,63110.0,0.23767836]
["bitfinex","BTCUSD",1726758182835,0.0783,63116.0,63090.0,0.95067577]
["bitfinex","BTCUSD",1726758182836,0.0922,63111.0,63090.0,0.95067577]
["bitfinex","BTCUSD",1726758183055,0.0922,63111.0,63108.0,0.95067577]
["bitfinex","BTCUSD",1726758183308,0.0922,63111.0,63097.0,0.95067577]
["bitfinex","BTCUSD",1726758183573,0.0922,63111.0,63105.0,0.95067577]
["bitfinex","BTCUSD",1726758183792,0.0922,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1726758184027,0.0922,63111.0,63110.0,0.476359]
["bitfinex","BTCUSD",1726758184244,0.0922,63111.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726758184455,0.0922,63111.0,63110.0,0.95531867]
["bitfinex","BTCUSD",1726758184925,0.0922,63111.0,63110.0,1.27222467]
["bitfinex","BTCUSD",1726758185166,0.0783,63116.0,63115.0,1.109083]
["bitfinex","BTCUSD",1726758185382,0.0783,63116.0,63115.0,0.95525567]
["bitfinex","BTCUSD",1726758186129,0.0783,63116.0,63111.0,0.158448]
["bitfinex","BTCUSD",1726758186372,0.0948,63115.0,63110.0,0.158451]
["bitfinex","BTCUSD",1726758186586,0.0948,63115.0,63112.0,0.95067577]
["bitfinex","BTCUSD",1726758186812,0.0948,63115.0,63112.0,0.158447]
["bitfinex","BTCUSD",1726758187034,0.0948,63115.0,63110.0,0.316903]
["bitfinex","BTCUSD",1726758187311,0.0948,63115.0,63111.0,0.316901]
["bitfinex","BTCUSD",1726758187557,0.0948,63115.0,63105.0,0.95067577]
["bitfinex","BTCUSD",1726758187807,0.0948,63115.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726758188015,0.0948,63115.0,63112.0,0.158447]
["bitfinex","BTCUSD",1726758188473,0.0948,63115.0,63113.0,0.158445]
["bitfinex","BTCUSD",1726758189143,0.0968,63115.0,63112.0,0.001]
["bitfinex","BTCUSD",1726758189627,0.0948,63115.0,63108.0,0.316916]
["bitfinex","BTCUSD",1726758189896,0.0968,63115.0,63114.0,0.316886]
["bitfinex","BTCUSD",1726758190140,0.0948,63115.0,63114.0,0.475329]
["bitfinex","BTCUSD",1726758190581,0.0948,63115.0,63112.0,0.316893]
["bitfinex","BTCUSD",1726758190582,0.0968,63115.0,63112.0,0.001]
["bitfinex","BTCUSD",1726758190813,0.0948,63115.0,63112.0,0.001]
["bitfinex","BTCUSD",1726758191242,0.0948,63115.0,63104.0,0.95067577]
["bitfinex","BTCUSD",1726758191243,0.0968,63115.0,63104.0,0.95067577]
["bitfinex","BTCUSD",1726758191498,0.0968,63115.0,63104.0,1.10914277]
["bitfinex","BTCUSD",1726758191716,0.0968,63115.0,63104.0,0.95067577]
["bitfinex","BTCUSD",1726758191935,0.0927,63111.0,63105.0,0.95067577]
["bitfinex","BTCUSD",1726758192629,0.0927,63111.0,63100.0,0.316955]
["bitfinex","BTCUSD",1726758192849,0.0927,63111.0,63100.0,0.158478]
["bitfinex","BTCUSD",1726758193072,0.0927,63111.0,63098.0,0.4681]
["bitfinex","BTCUSD",1726758193302,0.316907,63110.0,63098.0,0.4681]
["bitfinex","BTCUSD",1726758193538,0.316912,63109.0,63105.0,0.001]
["bitfinex","BTCUSD",1726758193766,0.316914,63109.0,63105.0,0.001]
["bitfinex","BTCUSD",1726758194003,0.158463,63106.0,63105.0,0.001654]
["bitfinex","BTCUSD",1726758194439,0.158461,63107.0,63105.0,0.001654]
["bitfinex","BTCUSD",1726758194683,0.158461,63107.0,63084.0,0.317034]
["bitfinex","BTCUSD",1726758194684,0.0793,63106.0,63084.0,0.317034]
["bitfinex","BTCUSD",1726758194973,0.0793,63106.0,63100.0,0.001]
["bitfinex","BTCUSD",1726758194974,0.98951135,63101.0,63100.0,0.001]
["bitfinex","BTCUSD",1726758195155,0.475451,63098.0,63097.0,0.95067577]
["bitfinex","BTCUSD",1726758195399,0.0928,63100.0,63087.0,0.15851]
["bitfinex","BTCUSD",1726758195400,0.316964,63099.0,63087.0,0.15851]
["bitfinex","BTCUSD",1726758195666,0.158487,63097.0,63087.0,0.158511]
["bitfinex","BTCUSD",1726758195898,0.158487,63097.0,63083.0,0.317041]
["bitfinex","BTCUSD",1726758195899,0.158486,63097.0,63086.0,0.317024]
["bitfinex","BTCUSD",1726758196133,0.158488,63096.0,63088.0,0.158507]
["bitfinex","BTCUSD",1726758196354,0.158488,63096.0,63086.0,0.317024]
["bitfinex","BTCUSD",1726758196355,0.158484,63098.0,63086.0,0.63405]
["bitfinex","BTCUSD",1726758196595,0.014,63099.0,63082.0,0.4681]
["bitfinex","BTCUSD",1726758196830,0.330964,63099.0,63087.0,0.95067577]
["bitfinex","BTCUSD",1726758197076,0.330964,63099.0,63080.0,1.26773277]
["bitfinex","BTCUSD",1726758197077,0.091,63091.0,63080.0,0.95067577]
["bitfinex","BTCUSD",1726758197314,0.091,63091.0,63087.0,0.95067577]
["bitfinex","BTCUSD",1726758197545,0.158506,63089.0,63081.0,0.158524]
["bitfinex","BTCUSD",1726758197759,0.091,63091.0,63081.0,0.158524]
["bitfinex","BTCUSD",1726758197760,0.091,63091.0,63088.0,0.95067577]
["bitfinex","BTCUSD",1726758198008,0.091,63091.0,63080.0,0.95067577]
["bitfinex","BTCUSD",1726758198227,0.091,63091.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726758198465,0.099,63091.0,63080.0,0.95067577]
["bitfinex","BTCUSD",1726758198688,0.099,63091.0,63087.0,0.158509]
["bitfinex","BTCUSD",1726758199156,0.099,63091.0,63080.0,0.95067577]
["bitfinex","BTCUSD",1726758199386,0.099,63091.0,63085.0,0.31703]
["bitfinex","BTCUSD",1726758199612,0.099,63091.0,63081.0,0.00317008]
["bitfinex","BTCUSD",1726758199613,0.099,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726758199849,0.113,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726758200088,0.113,63091.0,63088.0,0.317012]
["bitfinex","BTCUSD",1726758200089,0.099,63091.0,63088.0,0.317016]
["bitfinex","BTCUSD",1726758200302,0.099,63091.0,63086.0,0.317027]
["bitfinex","BTCUSD",1726758200303,0.098,63091.0,63090.0,0.317007]
["bitfinex","BTCUSD",1726758200544,0.103,63091.0,63081.0,0.317052]
["bitfinex","BTCUSD",1726758200774,0.09606,63091.0,63090.0,0.158503]
["bitfinex","BTCUSD",1726758200997,0.09806,63091.0,63088.0,0.158508]
["bitfinex","BTCUSD",1726758201214,0.09806,63091.0,63080.0,0.95067577]
["bitfinex","BTCUSD",1726758201476,0.01206,63091.0,63090.0,0.792517]
["bitfinex","BTCUSD",1726758201737,0.01206,63091.0,63090.0,1.69386102]
["bitfinex","BTCUSD",1726758202164,0.00706,63091.0,63090.0,2.45087502]
["bitfinex","BTCUSD",1726758202380,0.00706,63091.0,63090.0,2.13586802]
["bitfinex","BTCUSD",1726758202608,6e-05,63091.0,63090.0,2.13586802]
["bitfinex","BTCUSD",1726758203092,0.00806,63091.0,63090.0,2.13586802]
["bitfinex","BTCUSD",1726758203319,6e-05,63091.0,63090.0,2.13586802]
["bitfinex","BTCUSD",1726758203548,0.00706,63091.0,63090.0,2.13386802]
["bitfinex","BTCUSD",1726758204247,0.00106,63091.0,63090.0,2.13586802]
["bitfinex","BTCUSD",1726758204461,0.00206,63091.0,63090.0,2.13586802]
["bitfinex","BTCUSD",1726758205359,0.00206,63091.0,63090.0,2.45287502]
["bitfinex","BTCUSD",1726758205818,0.00206,63091.0,63090.0,2.45452902]
["bitfinex","BTCUSD",1726758206266,0.00206,63091.0,63090.0,2.13752202]
["bitfinex","BTCUSD",1726758206966,0.00206,63091.0,63090.0,2.45452902]
["bitfinex","BTCUSD",1726758207636,0.00106,63091.0,63090.0,2.45452902]
["bitfinex","BTCUSD",1726758208153,1e-06,63091.0,63090.0,2.31240773]
["bitfinex","BTCUSD",1726758208372,1e-06,63091.0,63090.0,2.359688]
["bitfinex","BTCUSD",1726758208589,0.000887,63100.0,63090.0,2.359688]
["bitfinex","BTCUSD",1726758208590,0.000887,63100.0,63099.0,2.14645306]
["bitfinex","BTCUSD",1726758208808,0.000887,63100.0,63099.0,2.30950673]
["bitfinex","BTCUSD",1726758209017,0.000887,63100.0,63099.0,2.30750673]
["bitfinex","BTCUSD",1726758209301,0.000887,63100.0,63099.0,2.30950673]
["bitfinex","BTCUSD",1726758209498,0.000887,63100.0,63099.0,1.99054473]
["bitfinex","BTCUSD",1726758209950,0.000887,63100.0,63099.0,1.99454473]
["bitfinex","BTCUSD",1726758210167,0.000887,63100.0,63099.0,2.00054473]
["bitfinex","BTCUSD",1726758211334,0.000887,63100.0,63099.0,1.99854473]
["bitfinex","BTCUSD",1726758211986,0.000887,63100.0,63099.0,2.00629157]
["bitfinex","BTCUSD",1726758212638,0.000887,63100.0,63099.0,2.00829157]
["bitfinex","BTCUSD",1726758213297,0.000887,63100.0,63099.0,2.00429157]
["bitfinex","BTCUSD",1726758213528,0.077,63120.0,63099.0,2.00429157]
["bitfinex","BTCUSD",1726758213529,0.077,63120.0,63110.0,0.915265]
["bitfinex","BTCUSD",1726758213758,0.077,63120.0,63110.0,1.67338673]
["bitfinex","BTCUSD",1726758213971,0.077,63120.0,63110.0,1.99029273]
["bitfinex","BTCUSD",1726758214473,0.077,63120.0,63110.0,1.37222467]
["bitfinex","BTCUSD",1726758214907,0.077,63120.0,63110.0,1.37622467]
["bitfinex","BTCUSD",1726758215124,0.077,63120.0,63110.0,1.27622467]
["bitfinex","BTCUSD",1726758216852,0.077,63120.0,63110.0,0.796265]
["bitfinex","BTCUSD",1726758216853,0.235429,63120.0,63110.0,0.796265]
["bitfinex","BTCUSD",1726758217106,0.235428,63120.0,63110.0,0.800265]
["bitfinex","BTCUSD",1726758217761,0.235428,63120.0,63110.0,0.796265]
["bitfinex","BTCUSD",1726758217985,0.077,63120.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726758218693,0.158632,63119.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726758218905,0.0002,63119.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726758219130,0.158632,63119.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726758219362,0.0002,63119.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726758220053,0.0002,63119.0,63108.0,0.316913]
["bitfinex","BTCUSD",1726758220291,0.0002,63119.0,63110.0,0.475359]
["bitfinex","BTCUSD",1726758220512,0.0002,63119.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726758220513,0.256033,63118.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726758221238,0.0976,63118.0,63110.0,1.109171]
["bitfinex","BTCUSD",1726758221460,0.0976,63118.0,63110.0,1.27222467]
["bitfinex","BTCUSD",1726758222428,0.0976,63118.0,63110.0,1.71213067]
["bitfinex","BTCUSD",1726758222885,0.0976,63118.0,63110.0,1.68913067]
["bitfinex","BTCUSD",1726758223377,0.0976,63118.0,63110.0,1.27222467]
["bitfinex","BTCUSD",1726758223629,0.001827,63111.0,63110.0,0.801265]
["bitfinex","BTCUSD",1726758223843,0.001827,63111.0,63110.0,0.484359]
["bitfinex","BTCUSD",1726758224055,0.000827,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1726758224285,0.000827,63111.0,63107.0,0.316921]
["bitfinex","BTCUSD",1726758224511,0.000827,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1726758224759,0.000827,63111.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726758224982,0.000827,63111.0,63110.0,0.479359]
["bitfinex","BTCUSD",1726758225211,0.000827,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1726758226334,0.000827,63111.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726758226569,0.000827,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1726758227270,0.000827,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1726758228574,0.000887,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1726758231375,0.000887,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1726758231830,0.000887,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1726758232278,0.000887,63111.0,63109.0,0.158455]
["bitfinex","BTCUSD",1726758232533,0.000887,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1726758232741,0.000887,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1726758232996,0.000887,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1726758233235,0.158466,63105.0,63101.0,0.158473]
["bitfinex","BTCUSD",1726758233494,0.158466,63105.0,63096.0,0.2377537]
["bitfinex","BTCUSD",1726758233495,0.158468,63104.0,63103.0,0.2377537]
["bitfinex","BTCUSD",1726758233727,0.1698,63110.0,63100.0,0.158477]
["bitfinex","BTCUSD",1726758233954,0.316921,63108.0,63103.0,0.2377537]
["bitfinex","BTCUSD",1726758234170,0.316921,63108.0,63100.0,0.316955]
["bitfinex","BTCUSD",1726758234171,0.316921,63108.0,63096.0,0.316976]
["bitfinex","BTCUSD",1726758234400,0.158462,63107.0,63103.0,0.15847]
["bitfinex","BTCUSD",1726758234629,0.158461,63107.0,63104.0,0.158467]
["bitfinex","BTCUSD",1726758234891,0.158461,63107.0,63103.0,0.158468]
["bitfinex","BTCUSD",1726758235109,0.004,63104.0,63103.0,0.158468]
["bitfinex","BTCUSD",1726758235336,0.1698,63110.0,63101.0,0.316951]
["bitfinex","BTCUSD",1726758235565,0.1698,63110.0,63106.0,0.316925]
["bitfinex","BTCUSD",1726758235777,0.1698,63110.0,63109.0,0.158456]
["bitfinex","BTCUSD",1726758235997,0.1698,63110.0,63106.0,0.158463]
["bitfinex","BTCUSD",1726758236209,0.1698,63110.0,63104.0,0.316933]
["bitfinex","BTCUSD",1726758236210,0.1698,63110.0,63107.0,0.15846]
["bitfinex","BTCUSD",1726758236429,0.1698,63110.0,63108.0,0.158458]
["bitfinex","BTCUSD",1726758236897,0.1698,63110.0,63102.0,0.95078876]
["bitfinex","BTCUSD",1726758236898,0.1698,63110.0,63109.0,0.475368]
["bitfinex","BTCUSD",1726758237123,0.1748,63110.0,63109.0,0.476368]
["bitfinex","BTCUSD",1726758237416,0.1858,63110.0,63109.0,0.476368]
["bitfinex","BTCUSD",1726758237646,0.1748,63110.0,63109.0,0.476368]
["bitfinex","BTCUSD",1726758238080,0.1858,63110.0,63109.0,0.79328]
["bitfinex","BTCUSD",1726758238777,0.027,63110.0,63109.0,1.111192]
["bitfinex","BTCUSD",1726758239011,0.022,63110.0,63109.0,1.110192]
["bitfinex","BTCUSD",1726758239464,0.023,63110.0,63109.0,1.110192]
["bitfinex","BTCUSD",1726758239921,0.022,63110.0,63109.0,1.110192]
["bitfinex","BTCUSD",1726758240664,0.000887,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1726758240881,0.000887,63111.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726758241523,0.000887,63111.0,63110.0,0.158453]
["bitfinex","BTCUSD",1726758242188,0.000887,63111.0,63110.0,0.475359]
["bitfinex","BTCUSD",1726758242416,0.008887,63111.0,63110.0,0.793265]
["bitfinex","BTCUSD",1726758242617,0.000887,63111.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726758243059,0.001887,63111.0,63110.0,0.476359]
["bitfinex","BTCUSD",1726758243499,0.001887,63111.0,63110.0,0.793265]
["bitfinex","BTCUSD",1726758244160,0.011887,63111.0,63110.0,1.110171]
["bitfinex","BTCUSD",1726758244369,0.011887,63111.0,63110.0,0.793265]
["bitfinex","BTCUSD",1726758244578,0.011887,63111.0,63110.0,1.110171]
["bitfinex","BTCUSD",1726758244796,0.011887,63111.0,63110.0,0.793265]
["bitfinex","BTCUSD",1726758245050,0.011887,63111.0,63110.0,1.110171]
["bitfinex","BTCUSD",1726758245628,0.011887,63111.0,63110.0,1.27322467]
["bitfinex","BTCUSD",1726758245824,0.001887,63111.0,63110.0,1.59013067]
["bitfinex","BTCUSD",1726758246197,0.001887,63111.0,63110.0,1.61313067]
["bitfinex","BTCUSD",1726758246400,0.000887,63111.0,63110.0,1.61213067]
["bitfinex","BTCUSD",1726758246655,0.001654,63117.0,63116.0,0.475314]
["bitfinex","BTCUSD",1726758246899,0.0002,63119.0,63118.0,0.78575554]
["bitfinex","BTCUSD",1726758247138,0.23768212,63136.0,63129.0,1.29429454]
["bitfinex","BTCUSD",1726758247360,0.23768212,63136.0,63129.0,1.77415921]
["bitfinex","BTCUSD",1726758247597,0.0938,63143.0,63129.0,1.77415921]
["bitfinex","BTCUSD",1726758247598,0.0938,63143.0,63129.0,1.89715921]
["bitfinex","BTCUSD",1726758248085,0.0938,63143.0,63129.0,1.68870267]
["bitfinex","BTCUSD",1726758248541,0.0938,63143.0,63129.0,1.69645648]
["bitfinex","BTCUSD",1726758248780,0.0051893,63130.0,63129.0,1.69945648]
["bitfinex","BTCUSD",1726758249692,0.0041893,63130.0,63129.0,1.69645648]
["bitfinex","BTCUSD",1726758250852,0.0041893,63130.0,63129.0,1.70145648]
["bitfinex","BTCUSD",1726758251076,0.0041893,63130.0,63129.0,1.97938756]
["bitfinex","BTCUSD",1726758251297,0.0051893,63130.0,63129.0,1.98238756]
["bitfinex","BTCUSD",1726758252010,0.0051893,63130.0,63129.0,0.800027]
["bitfinex","BTCUSD",1726758252221,0.0051893,63130.0,63129.0,0.008]
["bitfinex","BTCUSD",1726758252222,0.0983893,63130.0,63129.0,0.008]
["bitfinex","BTCUSD",1726758253172,0.0983893,63130.0,63117.0,0.24528801]
["bitfinex","BTCUSD",1726758253173,0.0973893,63130.0,63117.0,0.23768212]
["bitfinex","BTCUSD",1726758253385,0.0973893,63130.0,63124.0,0.23768212]
["bitfinex","BTCUSD",1726758253627,0.0983893,63130.0,63118.0,0.16305367]
["bitfinex","BTCUSD",1726758253844,0.0983893,63130.0,63121.0,0.95046494]
["bitfinex","BTCUSD",1726758254095,0.0973893,63130.0,63121.0,0.95046494]
["bitfinex","BTCUSD",1726758254370,0.0973893,63130.0,63128.0,0.95046494]
["bitfinex","BTCUSD",1726758254371,0.0982163,63130.0,63128.0,0.95046494]
["bitfinex","BTCUSD",1726758254604,0.0060163,63130.0,63129.0,0.27793108]
["bitfinex","BTCUSD",1726758254829,0.0130163,63130.0,63129.0,0.27793108]
["bitfinex","BTCUSD",1726758255050,0.0060163,63130.0,63126.0,0.00316763]
["bitfinex","BTCUSD",1726758255295,0.0060163,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1726758255538,0.0130163,63130.0,63129.0,1.55299038]
["bitfinex","BTCUSD",1726758255756,0.0060163,63130.0,63129.0,1.65299038]
["bitfinex","BTCUSD",1726758255992,0.0050163,63130.0,63129.0,1.96980138]
["bitfinex","BTCUSD",1726758256215,0.0050163,63130.0,63129.0,1.97080138]
["bitfinex","BTCUSD",1726758256444,0.0060163,63130.0,63129.0,1.65399038]
["bitfinex","BTCUSD",1726758256892,0.0050163,63130.0,63129.0,1.65399038]
["bitfinex","BTCUSD",1726758257113,0.0050163,63130.0,63129.0,1.97280138]
["bitfinex","BTCUSD",1726758257745,0.0050163,63130.0,63129.0,1.97180138]
["bitfinex","BTCUSD",1726758258197,0.0050163,63130.0,63129.0,1.65482275]
["bitfinex","BTCUSD",1726758258421,0.0050163,63130.0,63129.0,1.37689167]
["bitfinex","BTCUSD",1726758259064,0.0050163,63130.0,63129.0,1.65482275]
["bitfinex","BTCUSD",1726758259304,0.0050163,63130.0,63129.0,1.67782275]
["bitfinex","BTCUSD",1726758259961,0.0050163,63130.0,63129.0,1.67982275]
["bitfinex","BTCUSD",1726758260171,0.0050163,63130.0,63129.0,1.67782275]
["bitfinex","BTCUSD",1726758260690,0.0050163,63130.0,63129.0,1.69182275]
["bitfinex","BTCUSD",1726758260913,0.0050163,63130.0,63129.0,1.68882275]
["bitfinex","BTCUSD",1726758261125,0.0060163,63130.0,63129.0,1.69482275]
["bitfinex","BTCUSD",1726758261373,0.0031496,63137.0,63136.0,0.025]
["bitfinex","BTCUSD",1726758261578,0.0002,63139.0,63136.0,0.025]
["bitfinex","BTCUSD",1726758261579,0.0002,63139.0,63138.0,0.40293108]
["bitfinex","BTCUSD",1726758261806,0.0002,63139.0,63138.0,0.56598475]
["bitfinex","BTCUSD",1726758262265,0.0002,63139.0,63138.0,1.04113375]
["bitfinex","BTCUSD",1726758262702,0.0002,63139.0,63138.0,1.99143175]
["bitfinex","BTCUSD",1726758262911,0.0012,63139.0,63138.0,2.31719775]
["bitfinex","BTCUSD",1726758263199,0.0012,63139.0,63138.0,2.63396375]
["bitfinex","BTCUSD",1726758263200,1e-06,63139.0,63138.0,2.63396375]
["bitfinex","BTCUSD",1726758263410,0.001652,63141.0,63140.0,1.867158]
["bitfinex","BTCUSD",1726758263411,1e-06,63141.0,63140.0,1.867158]
["bitfinex","BTCUSD",1726758263595,1e-06,63141.0,63140.0,2.34696767]
["bitfinex","BTCUSD",1726758264029,0.0041893,63149.0,63148.0,1.427222]
["bitfinex","BTCUSD",1726758264271,0.0041893,63149.0,63148.0,1.96620675]
["bitfinex","BTCUSD",1726758264476,0.0041893,63149.0,63148.0,1.98920675]
["bitfinex","BTCUSD",1726758264932,0.0041893,63149.0,63148.0,1.97387765]
["bitfinex","BTCUSD",1726758265150,0.0805,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1726758265569,0.0805,63161.0,63160.0,0.474984]
["bitfinex","BTCUSD",1726758265775,0.0805,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1726758268293,0.0875,63161.0,63160.0,0.159328]
["bitfinex","BTCUSD",1726758268522,0.0875,63161.0,63160.0,0.32554794]
["bitfinex","BTCUSD",1726758268741,0.0875,63161.0,63160.0,0.32238167]
["bitfinex","BTCUSD",1726758268955,0.0805,63161.0,63160.0,0.32138167]
["bitfinex","BTCUSD",1726758269185,0.0805,63161.0,63160.0,0.95469367]
["bitfinex","BTCUSD",1726758269467,0.0835,63161.0,63160.0,0.95469367]
["bitfinex","BTCUSD",1726758269665,0.0805,63161.0,63160.0,1.58800567]
["bitfinex","BTCUSD",1726758271225,0.002,63161.0,63160.0,1.58800567]
["bitfinex","BTCUSD",1726758272422,0.002,63161.0,63160.0,1.71100567]
["bitfinex","BTCUSD",1726758272903,0.000826,63164.0,63160.0,1.71100567]
["bitfinex","BTCUSD",1726758272904,0.000826,63164.0,63163.0,1.424884]
["bitfinex","BTCUSD",1726758273119,0.000826,63164.0,63163.0,1.86586875]
["bitfinex","BTCUSD",1726758273589,0.000826,63164.0,63163.0,1.88886875]
["bitfinex","BTCUSD",1726758275193,0.000826,63164.0,63163.0,1.99486875]
["bitfinex","BTCUSD",1726758276058,0.000826,63164.0,63163.0,1.98886875]
["bitfinex","BTCUSD",1726758276305,0.000826,63164.0,63163.0,2.00186875]
["bitfinex","BTCUSD",1726758276760,0.000826,63164.0,63163.0,1.99286875]
["bitfinex","BTCUSD",1726758277433,0.000826,63164.0,63163.0,1.99986875]
["bitfinex","BTCUSD",1726758277655,0.000826,63164.0,63163.0,1.99586875]
["bitfinex","BTCUSD",1726758277880,0.001826,63164.0,63163.0,2.00286875]
["bitfinex","BTCUSD",1726758278334,0.000826,63164.0,63163.0,1.99586875]
["bitfinex","BTCUSD",1726758278778,0.000826,63164.0,63163.0,1.99986875]
["bitfinex","BTCUSD",1726758279000,0.000826,63164.0,63163.0,1.99586875]
["bitfinex","BTCUSD",1726758279216,0.000826,63164.0,63163.0,1.98886875]
["bitfinex","BTCUSD",1726758279439,0.001826,63164.0,63163.0,2.00186875]
["bitfinex","BTCUSD",1726758280142,0.001826,63164.0,63163.0,1.90900381]
["bitfinex","BTCUSD",1726758280364,0.001826,63164.0,63163.0,1.90500381]
["bitfinex","BTCUSD",1726758280571,0.001826,63164.0,63163.0,1.91400381]
["bitfinex","BTCUSD",1726758280785,0.000826,63164.0,63163.0,1.90500381]
["bitfinex","BTCUSD",1726758281030,0.000826,63164.0,63163.0,1.90900381]
["bitfinex","BTCUSD",1726758281460,0.0041893,63168.0,63163.0,1.90900381]
["bitfinex","BTCUSD",1726758281461,0.0041893,63168.0,63167.0,1.108173]
["bitfinex","BTCUSD",1726758281693,0.0041893,63168.0,63167.0,1.89791381]
["bitfinex","BTCUSD",1726758281909,0.0041893,63168.0,63167.0,2.21453481]
["bitfinex","BTCUSD",1726758282118,0.082,63179.0,63167.0,2.21453481]
["bitfinex","BTCUSD",1726758282119,0.0002,63179.0,63174.0,1.09952814]
["bitfinex","BTCUSD",1726758282580,0.0002,63179.0,63174.0,1.89775181]
["bitfinex","BTCUSD",1726758282584,0.0041893,63187.0,63175.0,0.123]
["bitfinex","BTCUSD",1726758282810,0.0041893,63187.0,63186.0,0.97637814]
["bitfinex","BTCUSD",1726758283042,0.0041893,63187.0,63186.0,1.77248181]
["bitfinex","BTCUSD",1726758283710,0.0041893,63187.0,63186.0,1.45595681]
["bitfinex","BTCUSD",1726758284156,0.0041893,63187.0,63186.0,1.107837]
["bitfinex","BTCUSD",1726758284599,0.0041893,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726758284600,0.0970893,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726758284816,0.0970893,63187.0,63186.0,0.162262]
["bitfinex","BTCUSD",1726758285034,0.0970893,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726758285276,0.0970893,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726758285515,0.0990893,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726758285748,0.0990893,63187.0,63186.0,0.795312]
["bitfinex","BTCUSD",1726758285978,0.0990893,63187.0,63186.0,0.478787]
["bitfinex","BTCUSD",1726758286190,0.0990893,63187.0,63184.0,0.316533]
["bitfinex","BTCUSD",1726758286445,0.0970893,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726758286687,0.0970893,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726758287126,0.0970893,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726758287847,0.1030893,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726758288075,0.0970893,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726758288301,0.0970893,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726758288514,0.0970893,63187.0,63186.0,1.109837]
["bitfinex","BTCUSD",1726758288515,0.1070893,63187.0,63186.0,1.109837]
["bitfinex","BTCUSD",1726758290232,0.13191086,63187.0,63186.0,1.109837]
["bitfinex","BTCUSD",1726758290434,0.1079153,63187.0,63186.0,1.109837]
["bitfinex","BTCUSD",1726758292001,0.0150153,63187.0,63186.0,1.18725751]
["bitfinex","BTCUSD",1726758292236,0.0150153,63187.0,63186.0,1.34551951]
["bitfinex","BTCUSD",1726758292449,0.0150153,63187.0,63186.0,1.66204451]
["bitfinex","BTCUSD",1726758292695,0.0080153,63187.0,63186.0,1.82409818]
["bitfinex","BTCUSD",1726758292917,0.0080153,63187.0,63186.0,1.82309818]
["bitfinex","BTCUSD",1726758292918,0.0050153,63187.0,63186.0,1.82309818]
["bitfinex","BTCUSD",1726758293123,0.0050153,63187.0,63186.0,1.82409818]
["bitfinex","BTCUSD",1726758294875,0.0050153,63187.0,63186.0,1.50757318]
["bitfinex","BTCUSD",1726758296177,0.0050153,63187.0,63186.0,1.19104818]
["bitfinex","BTCUSD",1726758297740,0.0050153,63187.0,63186.0,0.91362767]
["bitfinex","BTCUSD",1726758298391,0.0050153,63187.0,63186.0,0.750574]
["bitfinex","BTCUSD",1726758299978,0.0050153,63187.0,63186.0,1.50757318]
["bitfinex","BTCUSD",1726758300640,0.0050153,63187.0,63186.0,1.19104818]
["bitfinex","BTCUSD",1726758300803,0.0050153,63187.0,63186.0,0.750574]
["bitfinex","BTCUSD",1726758301631,0.0050153,63187.0,63186.0,0.159262]
["bitfinex","BTCUSD",1726758301931,0.0050153,63187.0,63186.0,1.06973251]
["bitfinex","BTCUSD",1726758302382,0.0050153,63187.0,63186.0,0.792312]
["bitfinex","BTCUSD",1726758302622,0.0050153,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1726758302838,0.1632753,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1726758303052,0.1815153,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1726758303288,0.3397753,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1726758303768,0.6562953,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1726758304246,0.1815153,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1726758304524,0.1815153,63187.0,63186.0,0.159262]
["bitfinex","BTCUSD",1726758304741,0.6562953,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1726758304969,0.6562953,63187.0,63179.0,0.001652]
["bitfinex","BTCUSD",1726758304970,0.250277,63180.0,63179.0,0.001652]
["bitfinex","BTCUSD",1726758305210,1.277842,63180.0,63179.0,0.001652]
["bitfinex","BTCUSD",1726758305444,1.277842,63180.0,63165.0,0.158313]
["bitfinex","BTCUSD",1726758305445,0.158302,63170.0,63165.0,0.158313]
["bitfinex","BTCUSD",1726758305738,0.158302,63170.0,63162.0,0.23739624]
["bitfinex","BTCUSD",1726758305739,0.566907,63170.0,63162.0,0.23739624]
["bitfinex","BTCUSD",1726758305963,0.250302,63170.0,63162.0,0.23739624]
["bitfinex","BTCUSD",1726758306181,0.092,63170.0,63166.0,0.316624]
["bitfinex","BTCUSD",1726758306402,0.092,63170.0,63162.0,0.23739624]
["bitfinex","BTCUSD",1726758306627,0.158308,63168.0,63163.0,0.15832]
["bitfinex","BTCUSD",1726758307060,0.158308,63168.0,63161.0,0.316646]
["bitfinex","BTCUSD",1726758307501,0.250305,63170.0,63164.0,0.158316]
["bitfinex","BTCUSD",1726758307725,0.092,63170.0,63169.0,0.474915]
["bitfinex","BTCUSD",1726758307966,0.092,63170.0,63169.0,0.791525]
["bitfinex","BTCUSD",1726758308180,0.092,63170.0,63168.0,0.158306]
["bitfinex","BTCUSD",1726758308400,0.092,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1726758308620,0.092,63170.0,63168.0,0.158305]
["bitfinex","BTCUSD",1726758308839,0.092,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1726758309055,0.097,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1726758309268,0.097,63170.0,63169.0,0.474915]
["bitfinex","BTCUSD",1726758309519,0.103,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1726758309744,0.158306,63169.0,63163.0,0.316641]
["bitfinex","BTCUSD",1726758309997,0.158306,63169.0,63160.0,0.1]
["bitfinex","BTCUSD",1726758309998,0.316615,63169.0,63164.0,0.94987058]
["bitfinex","BTCUSD",1726758310246,0.158313,63166.0,63164.0,0.94987058]
["bitfinex","BTCUSD",1726758310471,0.0772,63168.0,63164.0,1.26650658]
["bitfinex","BTCUSD",1726758310708,0.0772,63168.0,63167.0,0.474931]
["bitfinex","BTCUSD",1726758310931,0.0772,63168.0,63167.0,0.791552]
["bitfinex","BTCUSD",1726758311166,0.0772,63168.0,63167.0,0.15831]
["bitfinex","BTCUSD",1726758311387,0.0772,63168.0,63154.0,0.316683]
["bitfinex","BTCUSD",1726758311388,0.0772,63168.0,63139.0,0.04731683]
["bitfinex","BTCUSD",1726758311389,0.240743,63154.0,63139.0,0.04731683]
["bitfinex","BTCUSD",1726758311611,0.316645,63163.0,63129.0,0.14214119]
["bitfinex","BTCUSD",1726758311612,0.0937,63139.0,63135.0,0.94987058]
["bitfinex","BTCUSD",1726758311842,0.97709693,63136.0,63135.0,0.94987058]
["bitfinex","BTCUSD",1726758312233,0.97709693,63136.0,63129.0,0.00019068]
["bitfinex","BTCUSD",1726758312234,1.108821,63130.0,63129.0,0.00019068]
["bitfinex","BTCUSD",1726758312237,0.792015,63130.0,63129.0,0.00019068]
["bitfinex","BTCUSD",1726758312473,0.158403,63130.0,63129.0,0.00019068]
["bitfinex","BTCUSD",1726758312697,0.63826267,63130.0,63129.0,0.00019068]
["bitfinex","BTCUSD",1726758312911,1.27187467,63130.0,63129.0,9.068e-05]
["bitfinex","BTCUSD",1726758313150,0.63826267,63130.0,63129.0,9.068e-05]
["bitfinex","BTCUSD",1726758313400,0.16305367,63130.0,63120.0,0.00417998]
["bitfinex","BTCUSD",1726758313624,0.316825,63127.0,63120.0,0.00417998]
["bitfinex","BTCUSD",1726758313855,0.316815,63129.0,63123.0,0.15842]
["bitfinex","BTCUSD",1726758313856,0.158407,63129.0,63123.0,0.15842]
["bitfinex","BTCUSD",1726758314065,0.0317,63135.0,63126.0,0.316824]
["bitfinex","BTCUSD",1726758314297,0.158394,63134.0,63129.0,0.158405]
["bitfinex","BTCUSD",1726758314539,0.18515693,63144.0,63129.0,0.18515693]
["bitfinex","BTCUSD",1726758314540,0.082,63144.0,63129.0,0.18515693]
["bitfinex","BTCUSD",1726758314775,0.082,63144.0,63129.0,0.475214]
["bitfinex","BTCUSD",1726758314776,0.014,63130.0,63129.0,0.475214]
["bitfinex","BTCUSD",1726758314997,0.028,63130.0,63129.0,0.792025]
["bitfinex","BTCUSD",1726758315226,0.014,63130.0,63129.0,0.792025]
["bitfinex","BTCUSD",1726758315452,0.082,63144.0,63125.0,0.27793992]
["bitfinex","BTCUSD",1726758315684,0.082,63144.0,63125.0,0.16305367]
["bitfinex","BTCUSD",1726758315685,0.028,63134.0,63125.0,0.16305367]
["bitfinex","BTCUSD",1726758315924,0.014,63134.0,63127.0,0.94987058]
["bitfinex","BTCUSD",1726758316173,0.398737,63144.0,63127.0,0.94987058]
["bitfinex","BTCUSD",1726758316413,0.94987058,63141.0,63127.0,0.94987058]
["bitfinex","BTCUSD",1726758316654,0.398737,63144.0,63127.0,0.94987058]
["bitfinex","BTCUSD",1726758316655,0.240369,63144.0,63127.0,0.94987058]
["bitfinex","BTCUSD",1726758316891,0.158373,63142.0,63127.0,0.94987058]
["bitfinex","BTCUSD",1726758317106,0.004,63134.0,63127.0,0.94987058]
["bitfinex","BTCUSD",1726758318503,0.158371,63143.0,63127.0,0.94987058]
["bitfinex","BTCUSD",1726758318730,0.96287058,63141.0,63127.0,0.94987058]
["bitfinex","BTCUSD",1726758318971,0.094,63144.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726758319213,0.094,63144.0,63127.0,0.94987058]
["bitfinex","BTCUSD",1726758319214,0.082,63155.0,63137.0,0.27793992]
["bitfinex","BTCUSD",1726758319472,0.0989,63159.0,63151.0,0.791752]
["bitfinex","BTCUSD",1726758319689,0.0989,63159.0,63155.0,0.316677]
["bitfinex","BTCUSD",1726758319926,0.0989,63159.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726758320131,0.0989,63159.0,63142.0,0.27793992]
["bitfinex","BTCUSD",1726758320596,0.0989,63159.0,63150.0,0.316703]
["bitfinex","BTCUSD",1726758320597,0.158338,63156.0,63150.0,0.316703]
["bitfinex","BTCUSD",1726758320819,0.316637,63164.0,63150.0,0.316704]
["bitfinex","BTCUSD",1726758320820,0.158323,63162.0,63150.0,0.316704]
["bitfinex","BTCUSD",1726758321067,0.082,63165.0,63162.0,0.15832]
["bitfinex","BTCUSD",1726758321291,0.082,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1726758321532,0.94987058,63167.0,63143.0,0.94987058]
["bitfinex","BTCUSD",1726758321533,0.0954,63172.0,63157.0,1.26653658]
["bitfinex","BTCUSD",1726758321760,0.25845367,63172.0,63161.0,0.316648]
["bitfinex","BTCUSD",1726758321971,0.25845367,63172.0,63164.0,0.316634]
["bitfinex","BTCUSD",1726758322201,0.25845367,63172.0,63157.0,0.94987058]
["bitfinex","BTCUSD",1726758322412,0.014,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1726758322638,0.16305367,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1726758322860,0.16305367,63172.0,63166.0,0.316624]
["bitfinex","BTCUSD",1726758322861,0.33535167,63172.0,63166.0,0.316624]
["bitfinex","BTCUSD",1726758323088,0.158306,63169.0,63165.0,0.158314]
["bitfinex","BTCUSD",1726758323310,0.316622,63167.0,63158.0,0.316661]
["bitfinex","BTCUSD",1726758323545,0.27793992,63165.0,63150.0,0.94987058]
["bitfinex","BTCUSD",1726758323766,0.27793992,63165.0,63159.0,0.94987058]
["bitfinex","BTCUSD",1726758323767,0.316647,63162.0,63159.0,0.94987058]
["bitfinex","BTCUSD",1726758323993,0.316661,63159.0,63151.0,0.316698]
["bitfinex","BTCUSD",1726758324207,0.16305367,63161.0,63150.0,0.94987058]
["bitfinex","BTCUSD",1726758324436,0.16305367,63161.0,63153.0,0.31669]
["bitfinex","BTCUSD",1726758324660,0.16305367,63161.0,63150.0,0.94987058]
["bitfinex","BTCUSD",1726758324661,0.008,63165.0,63161.0,0.316646]
["bitfinex","BTCUSD",1726758324929,0.008,63165.0,63143.0,0.94987058]
["bitfinex","BTCUSD",1726758324930,0.316661,63159.0,63144.0,0.1]
["bitfinex","BTCUSD",1726758325169,0.158332,63159.0,63151.0,0.94987058]
["bitfinex","BTCUSD",1726758325377,0.316646,63162.0,63158.0,0.001]
["bitfinex","BTCUSD",1726758325378,0.158327,63161.0,63158.0,0.001]
["bitfinex","BTCUSD",1726758325602,0.316646,63162.0,63158.0,0.001]
["bitfinex","BTCUSD",1726758325603,0.158328,63160.0,63158.0,0.001]
["bitfinex","BTCUSD",1726758325807,0.158328,63160.0,63151.0,0.94987058]
["bitfinex","BTCUSD",1726758325808,0.15834,63156.0,63151.0,0.15835]
["bitfinex","BTCUSD",1726758326035,0.158339,63156.0,63152.0,0.94987058]
["bitfinex","BTCUSD",1726758326270,0.316666,63158.0,63152.0,0.94987058]
["bitfinex","BTCUSD",1726758326490,0.158333,63158.0,63154.0,0.158341]
["bitfinex","BTCUSD",1726758326734,0.158333,63158.0,63147.0,0.316721]
["bitfinex","BTCUSD",1726758326735,0.158338,63156.0,63138.0,0.59470192]
["bitfinex","BTCUSD",1726758326975,0.007,63161.0,63151.0,1.26756958]
["bitfinex","BTCUSD",1726758327203,0.007,63161.0,63159.0,0.158329]
["bitfinex","BTCUSD",1726758327467,0.007,63161.0,63158.0,0.158331]
["bitfinex","BTCUSD",1726758327675,0.007,63161.0,63156.0,0.316675]
["bitfinex","BTCUSD",1726758327892,0.007,63161.0,63156.0,0.158336]
["bitfinex","BTCUSD",1726758328134,0.007,63161.0,63151.0,0.001]
["bitfinex","BTCUSD",1726758328135,0.47970967,63160.0,63151.0,0.001]
["bitfinex","BTCUSD",1726758328343,0.47970967,63160.0,63143.0,0.94987058]
["bitfinex","BTCUSD",1726758328344,0.16305367,63160.0,63143.0,0.94987058]
["bitfinex","BTCUSD",1726758328567,0.16305367,63160.0,63144.0,0.158368]
["bitfinex","BTCUSD",1726758328568,0.158361,63147.0,63144.0,0.158368]
["bitfinex","BTCUSD",1726758328837,0.158359,63148.0,63145.0,0.158365]
["bitfinex","BTCUSD",1726758329056,0.0901,63156.0,63143.0,0.94987058]
["bitfinex","BTCUSD",1726758329285,0.158344,63154.0,63149.0,0.158353]
["bitfinex","BTCUSD",1726758329493,0.158346,63153.0,63150.0,0.158352]
["bitfinex","BTCUSD",1726758329718,0.158351,63151.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726758329943,0.158353,63150.0,63147.0,0.150359]
["bitfinex","BTCUSD",1726758330376,0.158346,63153.0,63149.0,0.158354]
["bitfinex","BTCUSD",1726758330608,0.0901,63156.0,63145.0,0.31673]
["bitfinex","BTCUSD",1726758330609,0.0901,63156.0,63145.0,0.316726]
["bitfinex","BTCUSD",1726758330830,0.158353,63150.0,63146.0,0.158362]
["bitfinex","BTCUSD",1726758331069,0.158346,63153.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726758331305,0.316699,63152.0,63145.0,0.316726]
["bitfinex","BTCUSD",1726758331529,0.158353,63150.0,63146.0,0.15836]
["bitfinex","BTCUSD",1726758331744,0.32193609,63152.0,63150.0,0.15835]
["bitfinex","BTCUSD",1726758331745,0.00523709,63152.0,63150.0,0.15835]
["bitfinex","BTCUSD",1726758331963,0.32139967,63153.0,63150.0,0.15835]
["bitfinex","BTCUSD",1726758332184,0.32139967,63153.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726758332394,0.006,63153.0,63152.0,0.158348]
["bitfinex","BTCUSD",1726758332621,0.006,63153.0,63152.0,0.475044]
["bitfinex","BTCUSD",1726758332835,0.316638,63164.0,63152.0,0.316694]
["bitfinex","BTCUSD",1726758332836,0.158322,63163.0,63152.0,0.316694]
["bitfinex","BTCUSD",1726758333050,0.50173744,63168.0,63149.0,0.316711]
["bitfinex","BTCUSD",1726758333051,0.011,63150.0,63149.0,0.316711]
["bitfinex","BTCUSD",1726758333266,0.011,63150.0,63149.0,0.968377]
["bitfinex","BTCUSD",1726758333479,0.008,63153.0,63152.0,1.108436]
["bitfinex","BTCUSD",1726758333707,0.23752593,63168.0,63167.0,0.474931]
["bitfinex","BTCUSD",1726758334129,0.1798,63175.0,63170.0,0.158301]
["bitfinex","BTCUSD",1726758334340,0.23752593,63171.0,63154.0,0.27793992]
["bitfinex","BTCUSD",1726758334581,0.158306,63169.0,63158.0,0.23752593]
["bitfinex","BTCUSD",1726758334795,0.158306,63169.0,63161.0,0.316649]
["bitfinex","BTCUSD",1726758335032,0.158306,63169.0,63159.0,0.9498781]
["bitfinex","BTCUSD",1726758335033,0.00524704,63168.0,63166.0,0.144312]
["bitfinex","BTCUSD",1726758335499,0.158301,63171.0,63163.0,0.316639]
["bitfinex","BTCUSD",1726758335726,0.32135767,63170.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726758335943,0.013,63169.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726758336158,0.17605367,63169.0,63166.0,0.316624]
["bitfinex","BTCUSD",1726758336382,0.17605367,63169.0,63159.0,0.9498781]
["bitfinex","BTCUSD",1726758336383,0.00541819,63168.0,63161.0,0.001]
["bitfinex","BTCUSD",1726758336630,0.00541819,63168.0,63166.0,0.159312]
["bitfinex","BTCUSD",1726758336844,0.474931,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1726758337065,0.791552,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1726758337281,0.48036792,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1726758337491,0.79698892,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1726758337762,1.55460351,63167.0,63166.0,0.001]
["bitfinex","BTCUSD",1726758338662,0.79159,63164.0,63163.0,0.001]
["bitfinex","BTCUSD",1726758338891,0.79159,63164.0,63156.0,0.23746765]
["bitfinex","BTCUSD",1726758338892,0.158329,63160.0,63156.0,0.39580465]
["bitfinex","BTCUSD",1726758339160,0.47968967,63164.0,63156.0,0.23746765]
["bitfinex","BTCUSD",1726758339161,0.47971467,63159.0,63156.0,0.23746765]
["bitfinex","BTCUSD",1726758339385,0.158333,63158.0,63156.0,0.23746765]
["bitfinex","BTCUSD",1726758339615,0.16848662,63159.0,63157.0,0.158334]
["bitfinex","BTCUSD",1726758339835,0.00542827,63157.0,63154.0,0.316681]
["bitfinex","BTCUSD",1726758340068,0.00542827,63157.0,63154.0,0.158342]
["bitfinex","BTCUSD",1726758340283,0.00542827,63157.0,63152.0,0.316693]
["bitfinex","BTCUSD",1726758340284,0.158338,63156.0,63152.0,0.158345]
["bitfinex","BTCUSD",1726758340524,0.158338,63156.0,63153.0,0.158344]
["bitfinex","BTCUSD",1726758340525,0.00542594,63156.0,63153.0,0.158344]
["bitfinex","BTCUSD",1726758340972,0.00542594,63156.0,63154.0,0.158342]
["bitfinex","BTCUSD",1726758341231,0.16376494,63156.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726758341468,0.00542594,63156.0,63151.0,0.23746765]
["bitfinex","BTCUSD",1726758341693,0.15834,63155.0,63151.0,0.158349]
["bitfinex","BTCUSD",1726758341918,0.0054236,63155.0,63151.0,0.316699]
["bitfinex","BTCUSD",1726758342142,0.0054236,63155.0,63153.0,0.158344]
["bitfinex","BTCUSD",1726758342868,0.158337,63157.0,63153.0,0.158344]
["bitfinex","BTCUSD",1726758343078,0.00542272,63154.0,63153.0,0.791726]
["bitfinex","BTCUSD",1726758343321,0.21102554,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1726758343550,0.21102554,63159.0,63153.0,0.158344]
["bitfinex","BTCUSD",1726758343551,0.158335,63157.0,63153.0,0.158344]
["bitfinex","BTCUSD",1726758343764,0.47503,63154.0,63153.0,0.003]
["bitfinex","BTCUSD",1726758343948,0.95476967,63154.0,63153.0,0.003]
["bitfinex","BTCUSD",1726758344213,0.95476967,63154.0,63147.0,0.001652]
["bitfinex","BTCUSD",1726758344214,0.79179,63148.0,63147.0,0.001652]
["bitfinex","BTCUSD",1726758344420,0.95484367,63148.0,63147.0,0.001652]
["bitfinex","BTCUSD",1726758344649,1.27155967,63148.0,63147.0,0.001652]
["bitfinex","BTCUSD",1726758344873,1.27697789,63148.0,63147.0,0.001652]
["bitfinex","BTCUSD",1726758345598,0.96026189,63148.0,63147.0,0.001652]
["bitfinex","BTCUSD",1726758346075,1.27697789,63148.0,63147.0,0.001652]
["bitfinex","BTCUSD",1726758346540,1.28097789,63148.0,63147.0,0.001652]
["bitfinex","BTCUSD",1726758346793,1.28797789,63148.0,63147.0,0.002652]
["bitfinex","BTCUSD",1726758347236,0.01641822,63148.0,63147.0,0.002652]
["bitfinex","BTCUSD",1726758347474,0.17477622,63148.0,63147.0,0.002652]
["bitfinex","BTCUSD",1726758347745,0.97126189,63148.0,63147.0,0.002652]
["bitfinex","BTCUSD",1726758348823,1.28797789,63148.0,63147.0,0.002652]
["bitfinex","BTCUSD",1726758349313,1.92455529,63148.0,63147.0,0.002652]
["bitfinex","BTCUSD",1726758349532,0.79194,63136.0,63135.0,0.23746765]
["bitfinex","BTCUSD",1726758349772,1.23293359,63136.0,63135.0,0.23746765]
["bitfinex","BTCUSD",1726758349989,1.55512202,63136.0,63135.0,0.23746765]
["bitfinex","BTCUSD",1726758350203,1.55512202,63136.0,63130.0,0.00019068]
["bitfinex","BTCUSD",1726758350204,0.475201,63131.0,63130.0,0.00019068]
["bitfinex","BTCUSD",1726758350439,0.1584,63131.0,63130.0,0.00019068]
["bitfinex","BTCUSD",1726758350883,0.16381243,63131.0,63130.0,0.00019068]
["bitfinex","BTCUSD",1726758351321,0.03025916,63131.0,63130.0,0.00019068]
["bitfinex","BTCUSD",1726758351533,0.19765916,63131.0,63130.0,0.00019068]
["bitfinex","BTCUSD",1726758351742,0.03925916,63131.0,63130.0,0.00019068]
["bitfinex","BTCUSD",1726758352071,0.19765916,63131.0,63130.0,0.00019068]
["bitfinex","BTCUSD",1726758352302,0.19765916,63131.0,63130.0,0.00184268]
["bitfinex","BTCUSD",1726758352734,0.03025916,63131.0,63130.0,0.00184268]
["bitfinex","BTCUSD",1726758352931,0.03325916,63131.0,63130.0,0.00184268]
["bitfinex","BTCUSD",1726758353144,0.04225916,63131.0,63130.0,0.79385768]
["bitfinex","BTCUSD",1726758353350,0.00841243,63131.0,63130.0,0.79385768]
["bitfinex","BTCUSD",1726758353702,0.011,63131.0,63130.0,1.11066368]
["bitfinex","BTCUSD",1726758353912,0.003,63131.0,63130.0,1.11066368]
["bitfinex","BTCUSD",1726758354349,0.012,63131.0,63130.0,1.11066368]
["bitfinex","BTCUSD",1726758354569,0.012,63131.0,63130.0,0.47705168]
["bitfinex","BTCUSD",1726758354570,0.003,63131.0,63130.0,0.47705168]
["bitfinex","BTCUSD",1726758354996,0.158387,63137.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726758355210,0.158387,63137.0,63130.0,0.31864868]
["bitfinex","BTCUSD",1726758355211,0.158387,63137.0,63134.0,0.153392]
["bitfinex","BTCUSD",1726758355421,0.00540096,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1726758355644,0.00540096,63136.0,63132.0,0.316793]
["bitfinex","BTCUSD",1726758355846,0.316751,63141.0,63135.0,0.158388]
["bitfinex","BTCUSD",1726758356058,0.0054033,63136.0,63135.0,0.156388]
["bitfinex","BTCUSD",1726758356267,0.47981067,63140.0,63132.0,0.316793]
["bitfinex","BTCUSD",1726758356268,0.01,63137.0,63132.0,0.316793]
["bitfinex","BTCUSD",1726758356474,0.01,63137.0,63131.0,0.316799]
["bitfinex","BTCUSD",1726758356475,0.0054033,63136.0,63131.0,0.316799]
["bitfinex","BTCUSD",1726758356676,0.0054033,63136.0,63130.0,0.31864568]
["bitfinex","BTCUSD",1726758356677,0.0154033,63136.0,63133.0,0.158393]
["bitfinex","BTCUSD",1726758356897,0.0054033,63136.0,63134.0,0.158393]
["bitfinex","BTCUSD",1726758357157,0.158391,63135.0,63132.0,0.158397]
["bitfinex","BTCUSD",1726758357376,0.0134033,63136.0,63131.0,0.3168]
["bitfinex","BTCUSD",1726758357604,0.158386,63137.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726758357605,0.00540096,63134.0,63133.0,0.158394]
["bitfinex","BTCUSD",1726758357901,0.47981067,63140.0,63131.0,0.3168]
["bitfinex","BTCUSD",1726758357902,0.158384,63138.0,63134.0,0.158393]
["bitfinex","BTCUSD",1726758358133,0.158384,63138.0,63132.0,0.316793]
["bitfinex","BTCUSD",1726758358134,0.014,63136.0,63132.0,0.316793]
["bitfinex","BTCUSD",1726758358384,0.014,63136.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726758358385,0.158393,63134.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726758358634,0.475201,63131.0,63130.0,0.00184268]
["bitfinex","BTCUSD",1726758358850,1.27185667,63131.0,63130.0,0.00184268]
["bitfinex","BTCUSD",1726758359585,1.75174325,63131.0,63130.0,0.00184268]
["bitfinex","BTCUSD",1726758360027,1.75574325,63131.0,63130.0,0.00184268]
["bitfinex","BTCUSD",1726758360273,1.85574325,63131.0,63130.0,0.00184268]
["bitfinex","BTCUSD",1726758360493,1.85574325,63131.0,63119.0,0.95033697]
["bitfinex","BTCUSD",1726758360494,1.38691792,63121.0,63119.0,0.95033697]
["bitfinex","BTCUSD",1726758360725,1.86682259,63121.0,63119.0,0.95033697]
["bitfinex","BTCUSD",1726758360924,1.86682259,63121.0,63109.0,0.001654]
["bitfinex","BTCUSD",1726758360925,1.209066,63116.0,63109.0,0.001654]
["bitfinex","BTCUSD",1726758361133,1.65005959,63116.0,63113.0,0.23765953]
["bitfinex","BTCUSD",1726758361341,1.65005959,63116.0,63109.0,0.001654]
["bitfinex","BTCUSD",1726758361586,1.77601475,63116.0,63109.0,0.001654]
["bitfinex","BTCUSD",1726758361833,1.48711092,63110.0,63109.0,0.001654]
["bitfinex","BTCUSD",1726758362043,1.65016459,63110.0,63109.0,0.001654]
["bitfinex","BTCUSD",1726758362478,1.65016459,63110.0,63104.0,0.23930953]
["bitfinex","BTCUSD",1726758362479,0.439927,63106.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726758362713,1.01639159,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726758362981,1.65225559,63105.0,63104.0,0.00165]
["bitfinex","BTCUSD",1726758363196,1.232314,63102.0,63101.0,0.0041893]
["bitfinex","BTCUSD",1726758363440,1.39536767,63102.0,63101.0,0.0041893]
["bitfinex","BTCUSD",1726758364108,1.05542067,63102.0,63101.0,0.0041893]
["bitfinex","BTCUSD",1726758364541,1.37236767,63102.0,63101.0,0.0041893]
["bitfinex","BTCUSD",1726758364753,1.53545325,63102.0,63101.0,0.0041893]
["bitfinex","BTCUSD",1726758364964,1.37822549,63102.0,63101.0,0.0041893]
["bitfinex","BTCUSD",1726758365189,1.39422549,63102.0,63101.0,0.0041893]
["bitfinex","BTCUSD",1726758365420,1.39222549,63102.0,63101.0,0.0041893]
["bitfinex","BTCUSD",1726758365654,1.39222549,63102.0,63101.0,0.0050163]
["bitfinex","BTCUSD",1726758366549,1.07227849,63102.0,63101.0,0.0050163]
["bitfinex","BTCUSD",1726758366774,0.45238449,63102.0,63101.0,0.0050163]
["bitfinex","BTCUSD",1726758367015,0.17991149,63102.0,63101.0,0.0050163]
["bitfinex","BTCUSD",1726758367195,0.33838449,63102.0,63101.0,0.0050163]
["bitfinex","BTCUSD",1726758367445,0.35238449,63102.0,63101.0,0.0050163]
["bitfinex","BTCUSD",1726758367937,0.19391149,63102.0,63101.0,0.0050163]
["bitfinex","BTCUSD",1726758368145,0.03085782,63102.0,63101.0,0.4804443]
["bitfinex","BTCUSD",1726758368369,0.025,63102.0,63101.0,0.7973963]
["bitfinex","BTCUSD",1726758368999,0.014,63102.0,63101.0,0.4804443]
["bitfinex","BTCUSD",1726758369225,0.014,63102.0,63101.0,0.7973963]
["bitfinex","BTCUSD",1726758369226,0.021,63102.0,63101.0,0.7973963]
["bitfinex","BTCUSD",1726758369448,0.02631224,63102.0,63101.0,1.4313003]
["bitfinex","BTCUSD",1726758369667,0.007,63102.0,63101.0,1.4313003]
["bitfinex","BTCUSD",1726758369878,0.001654,63104.0,63103.0,1.106297]
["bitfinex","BTCUSD",1726758370577,0.001654,63104.0,63103.0,0.787355]
["bitfinex","BTCUSD",1726758371214,0.002654,63104.0,63103.0,0.787355]
["bitfinex","BTCUSD",1726758371438,0.001654,63104.0,63103.0,0.787355]
["bitfinex","BTCUSD",1726758371659,0.001654,63104.0,63103.0,1.104297]
["bitfinex","BTCUSD",1726758371880,0.001654,63104.0,63103.0,1.68429267]
["bitfinex","BTCUSD",1726758372113,0.001654,63104.0,63103.0,1.77559267]
["bitfinex","BTCUSD",1726758372360,0.002654,63104.0,63103.0,1.77559267]
["bitfinex","BTCUSD",1726758372823,0.002654,63104.0,63103.0,1.295597]
["bitfinex","BTCUSD",1726758372824,0.001654,63104.0,63103.0,1.295597]
["bitfinex","BTCUSD",1726758373051,0.002654,63104.0,63103.0,1.295597]
["bitfinex","BTCUSD",1726758373549,0.002654,63104.0,63103.0,1.104297]
["bitfinex","BTCUSD",1726758373995,0.001654,63104.0,63103.0,1.104297]
["bitfinex","BTCUSD",1726758374469,0.002654,63104.0,63103.0,1.104297]
["bitfinex","BTCUSD",1726758374699,0.001654,63104.0,63103.0,1.104297]
["bitfinex","BTCUSD",1726758375168,0.002654,63104.0,63103.0,1.68429267]
["bitfinex","BTCUSD",1726758375384,0.002654,63104.0,63103.0,1.77759267]
["bitfinex","BTCUSD",1726758375608,0.001654,63104.0,63103.0,2.07853259]
["bitfinex","BTCUSD",1726758375875,0.002654,63104.0,63103.0,2.11753467]
["bitfinex","BTCUSD",1726758376308,0.002654,63104.0,63103.0,2.12253467]
["bitfinex","BTCUSD",1726758376581,0.23765953,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1726758376813,0.23765953,63117.0,63116.0,1.23318359]
["bitfinex","BTCUSD",1726758377054,0.24430316,63117.0,63116.0,1.38700592]
["bitfinex","BTCUSD",1726758377286,0.23765953,63125.0,63124.0,0.158418]
["bitfinex","BTCUSD",1726758377551,0.23765953,63125.0,63124.0,0.475254]
["bitfinex","BTCUSD",1726758377758,0.316787,63134.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726758377979,0.16305367,63133.0,63129.0,0.158404]
["bitfinex","BTCUSD",1726758378199,0.16305367,63133.0,63130.0,0.158401]
["bitfinex","BTCUSD",1726758378659,0.16305367,63133.0,63127.0,0.31682]
["bitfinex","BTCUSD",1726758378660,0.158399,63132.0,63127.0,0.475228]
["bitfinex","BTCUSD",1726758378884,0.158399,63132.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726758379582,0.16905367,63133.0,63130.0,0.158401]
["bitfinex","BTCUSD",1726758379805,0.32144967,63133.0,63128.0,0.158406]
["bitfinex","BTCUSD",1726758380037,0.32144967,63133.0,63127.0,0.31682]
["bitfinex","BTCUSD",1726758380038,0.17000551,63132.0,63127.0,0.31682]
["bitfinex","BTCUSD",1726758380275,0.17000551,63132.0,63120.0,0.158427]
["bitfinex","BTCUSD",1726758380276,0.316818,63128.0,63120.0,0.158427]
["bitfinex","BTCUSD",1726758380507,0.158409,63128.0,63125.0,0.95039719]
["bitfinex","BTCUSD",1726758380761,0.00660361,63127.0,63124.0,0.158416]
["bitfinex","BTCUSD",1726758381231,0.00660361,63127.0,63123.0,0.316841]
["bitfinex","BTCUSD",1726758381232,0.16501361,63127.0,63123.0,0.158419]
["bitfinex","BTCUSD",1726758381461,0.00660361,63127.0,63119.0,0.316859]
["bitfinex","BTCUSD",1726758381687,0.00660361,63127.0,63117.0,0.95039719]
["bitfinex","BTCUSD",1726758381688,0.00660361,63127.0,63125.0,0.158415]
["bitfinex","BTCUSD",1726758381911,0.16305367,63131.0,63125.0,0.158415]
["bitfinex","BTCUSD",1726758381912,0.158406,63129.0,63125.0,0.158415]
["bitfinex","BTCUSD",1726758382176,0.00660069,63126.0,63125.0,0.158415]
["bitfinex","BTCUSD",1726758382402,0.32145967,63129.0,63125.0,0.158415]
["bitfinex","BTCUSD",1726758382628,0.00660069,63126.0,63124.0,0.158418]
["bitfinex","BTCUSD",1726758382853,0.158409,63128.0,63124.0,0.158418]
["bitfinex","BTCUSD",1726758383078,0.00659776,63125.0,63104.0,0.0766]
["bitfinex","BTCUSD",1726758383299,0.158424,63122.0,63119.0,0.95039719]
["bitfinex","BTCUSD",1726758383557,0.158427,63121.0,63117.0,0.158435]
["bitfinex","BTCUSD",1726758383777,0.158427,63121.0,63101.0,0.0073163]
["bitfinex","BTCUSD",1726758383778,0.316876,63117.0,63101.0,0.0073163]
["bitfinex","BTCUSD",1726758384013,0.316876,63117.0,63112.0,1.10884419]
["bitfinex","BTCUSD",1726758384242,0.316876,63117.0,63103.0,0.50824]
["bitfinex","BTCUSD",1726758384243,0.16305367,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1726758384467,0.16305367,63120.0,63119.0,0.475291]
["bitfinex","BTCUSD",1726758384690,0.16305367,63120.0,63119.0,0.15943]
["bitfinex","BTCUSD",1726758384904,0.16305367,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1726758386651,0.16505367,63120.0,63119.0,0.475291]
["bitfinex","BTCUSD",1726758387106,0.16905367,63120.0,63119.0,0.792152]
["bitfinex","BTCUSD",1726758387331,0.006,63120.0,63119.0,0.792152]
["bitfinex","BTCUSD",1726758387772,0.006,63120.0,63119.0,1.109013]
["bitfinex","BTCUSD",1726758387994,0.1,63134.0,63125.0,0.316831]
["bitfinex","BTCUSD",1726758387995,0.23764447,63128.0,63125.0,0.316831]
["bitfinex","BTCUSD",1726758388224,0.793676,63136.0,63112.0,0.316894]
["bitfinex","BTCUSD",1726758388225,0.16305367,63133.0,63121.0,0.27793992]
["bitfinex","BTCUSD",1726758388435,0.16305367,63133.0,63112.0,0.316894]
["bitfinex","BTCUSD",1726758388436,0.16305367,63133.0,63118.0,0.23764447]
["bitfinex","BTCUSD",1726758388727,0.32144967,63133.0,63129.0,0.158405]
["bitfinex","BTCUSD",1726758388939,0.32144967,63133.0,63128.0,0.316813]
["bitfinex","BTCUSD",1726758389155,0.32144967,63133.0,63129.0,0.158404]
["bitfinex","BTCUSD",1726758389377,0.32144967,63133.0,63127.0,0.316821]
["bitfinex","BTCUSD",1726758389378,0.158399,63132.0,63127.0,0.316821]
["bitfinex","BTCUSD",1726758389583,0.158403,63130.0,63125.0,0.316828]
["bitfinex","BTCUSD",1726758389838,0.475196,63132.0,63125.0,0.316828]
["bitfinex","BTCUSD",1726758390064,0.158401,63131.0,63127.0,0.15841]
["bitfinex","BTCUSD",1726758390283,0.158407,63129.0,63123.0,0.316838]
["bitfinex","BTCUSD",1726758390488,0.32645167,63133.0,63119.0,0.95148752]
["bitfinex","BTCUSD",1726758390662,0.158398,63132.0,63121.0,0.316848]
["bitfinex","BTCUSD",1726758390879,0.158401,63131.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726758391088,0.1584,63132.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726758391258,0.158401,63131.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726758391660,0.158401,63131.0,63128.0,0.158408]
["bitfinex","BTCUSD",1726758391863,0.17405367,63133.0,63131.0,0.158399]
["bitfinex","BTCUSD",1726758392073,0.17405367,63133.0,63119.0,0.95048752]
["bitfinex","BTCUSD",1726758392074,0.009,63131.0,63119.0,0.95048752]
["bitfinex","BTCUSD",1726758392238,0.009,63131.0,63130.0,0.792015]
["bitfinex","BTCUSD",1726758392439,0.009,63132.0,63131.0,0.475201]
["bitfinex","BTCUSD",1726758392656,0.01562486,63132.0,63131.0,0.475201]
["bitfinex","BTCUSD",1726758392876,0.01562486,63132.0,63131.0,0.472201]
["bitfinex","BTCUSD",1726758393317,0.01562486,63132.0,63129.0,0.475214]
["bitfinex","BTCUSD",1726758393783,0.00662486,63132.0,63129.0,0.475214]
["bitfinex","BTCUSD",1726758394008,0.00662486,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1726758394232,0.004,63132.0,63131.0,0.1504]
["bitfinex","BTCUSD",1726758394694,0.01061021,63132.0,63131.0,0.1504]
["bitfinex","BTCUSD",1726758395335,0.00661021,63132.0,63131.0,0.467201]
["bitfinex","BTCUSD",1726758395550,0.009,63132.0,63131.0,0.467201]
["bitfinex","BTCUSD",1726758395763,0.01961021,63132.0,63131.0,0.467201]
["bitfinex","BTCUSD",1726758396216,0.01561021,63132.0,63131.0,0.467201]
["bitfinex","BTCUSD",1726758396449,0.01961021,63132.0,63131.0,0.467201]
["bitfinex","BTCUSD",1726758396927,0.01061021,63132.0,63131.0,0.784002]
["bitfinex","BTCUSD",1726758397139,0.004,63132.0,63131.0,0.785002]
["bitfinex","BTCUSD",1726758397367,0.012,63132.0,63131.0,0.785002]
["bitfinex","BTCUSD",1726758398036,0.012,63132.0,63131.0,0.468201]
["bitfinex","BTCUSD",1726758398471,0.0065312,63132.0,63131.0,0.467201]
["bitfinex","BTCUSD",1726758398908,0.003,63132.0,63131.0,0.467201]
["bitfinex","BTCUSD",1726758399130,0.0095312,63132.0,63131.0,0.467201]
["bitfinex","BTCUSD",1726758399548,0.0095312,63132.0,63131.0,1.100803]
["bitfinex","BTCUSD",1726758399549,0.0115312,63132.0,63131.0,1.100803]
["bitfinex","BTCUSD",1726758399773,0.0115312,63132.0,63131.0,1.509804]
["bitfinex","BTCUSD",1726758399774,0.005,63132.0,63131.0,1.509804]
["bitfinex","BTCUSD",1726758400011,0.003,63132.0,63131.0,1.509804]
["bitfinex","BTCUSD",1726758400452,0.2375993,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1726758400671,0.006,63132.0,63131.0,0.1594]
["bitfinex","BTCUSD",1726758400886,0.006,63132.0,63131.0,0.793002]
["bitfinex","BTCUSD",1726758401092,0.15837,63143.0,63136.0,0.316772]
["bitfinex","BTCUSD",1726758401326,0.15837,63143.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726758401563,0.15837,63143.0,63131.0,0.007]
["bitfinex","BTCUSD",1726758401564,0.475194,63132.0,63131.0,0.007]
["bitfinex","BTCUSD",1726758401785,0.475194,63132.0,63115.0,0.0831]
["bitfinex","BTCUSD",1726758401786,0.316803,63131.0,63122.0,0.158422]
["bitfinex","BTCUSD",1726758401999,0.01081509,63132.0,63131.0,0.2375993]
["bitfinex","BTCUSD",1726758402213,0.01081509,63132.0,63125.0,0.000827]
["bitfinex","BTCUSD",1726758402214,0.00980574,63130.0,63125.0,0.000827]
["bitfinex","BTCUSD",1726758402421,0.158402,63131.0,63125.0,0.000827]
["bitfinex","BTCUSD",1726758402652,0.00980044,63130.0,63127.0,0.158409]
["bitfinex","BTCUSD",1726758402885,0.001,63131.0,63128.0,0.158408]
["bitfinex","BTCUSD",1726758403772,0.001,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1726758403979,0.003654,63132.0,63129.0,0.158403]
["bitfinex","BTCUSD",1726758404188,0.00980512,63131.0,63130.0,0.475209]
["bitfinex","BTCUSD",1726758404638,0.001654,63132.0,63131.0,0.475201]
["bitfinex","BTCUSD",1726758404795,0.001654,63132.0,63131.0,0.792002]
["bitfinex","BTCUSD",1726758404999,0.001654,63132.0,63131.0,1.108803]
["bitfinex","BTCUSD",1726758405260,0.003654,63132.0,63131.0,1.108803]
["bitfinex","BTCUSD",1726758406190,0.004654,63132.0,63131.0,1.108803]
["bitfinex","BTCUSD",1726758406836,0.003654,63132.0,63131.0,1.108803]
["bitfinex","BTCUSD",1726758407080,0.004654,63132.0,63131.0,1.108803]
["bitfinex","BTCUSD",1726758407255,0.002654,63132.0,63131.0,1.108803]
["bitfinex","BTCUSD",1726758407699,0.002654,63132.0,63131.0,1.111803]
["bitfinex","BTCUSD",1726758408334,0.002654,63132.0,63131.0,1.108803]
["bitfinex","BTCUSD",1726758408778,0.003654,63132.0,63131.0,1.118803]
["bitfinex","BTCUSD",1726758409930,0.003654,63132.0,63131.0,0.802002]
["bitfinex","BTCUSD",1726758410151,0.003654,63132.0,63131.0,0.1684]
["bitfinex","BTCUSD",1726758410592,0.003654,63132.0,63131.0,0.485201]
["bitfinex","BTCUSD",1726758410593,0.01344585,63132.0,63131.0,0.485201]
["bitfinex","BTCUSD",1726758410775,0.003654,63132.0,63131.0,0.485201]
["bitfinex","BTCUSD",1726758411022,0.01245054,63132.0,63131.0,0.475201]
["bitfinex","BTCUSD",1726758411226,0.003654,63132.0,63131.0,0.485201]
["bitfinex","BTCUSD",1726758411651,0.002654,63132.0,63131.0,0.485201]
["bitfinex","BTCUSD",1726758412070,0.003654,63132.0,63131.0,0.485201]
["bitfinex","BTCUSD",1726758412506,0.002654,63132.0,63131.0,0.485201]
["bitfinex","BTCUSD",1726758412711,0.01245054,63132.0,63131.0,0.485201]
["bitfinex","BTCUSD",1726758412924,0.003654,63132.0,63131.0,0.485201]
["bitfinex","BTCUSD",1726758413157,0.002654,63132.0,63131.0,0.63825467]
["bitfinex","BTCUSD",1726758413377,0.001654,63132.0,63131.0,0.72965467]
["bitfinex","BTCUSD",1726758413595,0.001654,63132.0,63131.0,0.73165467]
["bitfinex","BTCUSD",1726758413828,0.002654,63132.0,63131.0,0.72965467]
["bitfinex","BTCUSD",1726758414317,0.002654,63132.0,63131.0,0.568601]
["bitfinex","BTCUSD",1726758414532,0.002654,63132.0,63131.0,1.200203]
["bitfinex","BTCUSD",1726758414757,0.003654,63132.0,63131.0,1.68905767]
["bitfinex","BTCUSD",1726758414969,0.003654,63132.0,63131.0,1.36325667]
["bitfinex","BTCUSD",1726758414970,0.002654,63132.0,63131.0,1.36325667]
["bitfinex","BTCUSD",1726758415186,0.001654,63132.0,63131.0,1.108803]
["bitfinex","BTCUSD",1726758415396,0.001654,63132.0,63131.0,1.10963]
["bitfinex","BTCUSD",1726758416243,0.002654,63132.0,63131.0,1.10963]
["bitfinex","BTCUSD",1726758416879,0.002654,63132.0,63131.0,2.20138567]
["bitfinex","BTCUSD",1726758417086,0.002654,63132.0,63131.0,2.21038567]
["bitfinex","BTCUSD",1726758417087,0.003654,63132.0,63131.0,2.21038567]
["bitfinex","BTCUSD",1726758417519,0.002654,63132.0,63131.0,2.20138567]
["bitfinex","BTCUSD",1726758417728,0.003654,63132.0,63131.0,2.21038567]
["bitfinex","BTCUSD",1726758418220,0.003654,63132.0,63131.0,2.21238567]
["bitfinex","BTCUSD",1726758418422,0.2375993,63148.0,63147.0,1.70318392]
["bitfinex","BTCUSD",1726758418864,0.2375993,63156.0,63155.0,0.791702]
["bitfinex","BTCUSD",1726758419321,0.01476623,63156.0,63155.0,0.791702]
["bitfinex","BTCUSD",1726758419523,0.01476623,63156.0,63155.0,1.108383]
["bitfinex","BTCUSD",1726758419733,0.4769,63163.0,63162.0,0.158323]
["bitfinex","BTCUSD",1726758419905,0.000826,63166.0,63163.0,0.158319]
["bitfinex","BTCUSD",1726758420152,0.16305367,63165.0,63163.0,0.158319]
["bitfinex","BTCUSD",1726758420412,0.16305367,63165.0,63159.0,0.316659]
["bitfinex","BTCUSD",1726758420413,0.16305367,63165.0,63160.0,0.158326]
["bitfinex","BTCUSD",1726758420632,0.16305367,63165.0,63156.0,0.2375993]
["bitfinex","BTCUSD",1726758420851,0.16305367,63165.0,63158.0,0.316664]
["bitfinex","BTCUSD",1726758421061,0.006,63163.0,63162.0,0.001]
["bitfinex","BTCUSD",1726758421273,0.316641,63163.0,63157.0,0.158333]
["bitfinex","BTCUSD",1726758421498,0.16305367,63165.0,63157.0,0.316667]
["bitfinex","BTCUSD",1726758421708,0.32137067,63165.0,63160.0,0.001]
["bitfinex","BTCUSD",1726758422118,0.32137067,63165.0,63157.0,0.316667]
["bitfinex","BTCUSD",1726758422337,0.004,63163.0,63157.0,0.316667]
["bitfinex","BTCUSD",1726758422748,0.158318,63164.0,63157.0,0.316667]
["bitfinex","BTCUSD",1726758422959,0.32137167,63164.0,63157.0,0.316667]
["bitfinex","BTCUSD",1726758423129,0.16305367,63164.0,63149.0,0.94994577]
["bitfinex","BTCUSD",1726758423407,0.006,63165.0,63163.0,0.94994577]
["bitfinex","BTCUSD",1726758423664,0.006,63165.0,63164.0,0.27793992]
["bitfinex","BTCUSD",1726758423849,0.006,63165.0,63158.0,0.0914]
["bitfinex","BTCUSD",1726758423850,0.94994577,63164.0,63158.0,0.0914]
["bitfinex","BTCUSD",1726758425367,0.000826,63166.0,63165.0,1.108208]
["bitfinex","BTCUSD",1726758425835,0.001826,63166.0,63165.0,1.108208]
["bitfinex","BTCUSD",1726758426277,0.000826,63166.0,63165.0,0.474946]
["bitfinex","BTCUSD",1726758426753,0.001826,63166.0,63165.0,0.006]
["bitfinex","BTCUSD",1726758427202,0.17248177,63166.0,63165.0,0.006]
["bitfinex","BTCUSD",1726758427451,0.793391,63166.0,63165.0,0.006]
["bitfinex","BTCUSD",1726758427677,0.80574169,63166.0,63165.0,0.006]
["bitfinex","BTCUSD",1726758427923,0.65216936,63166.0,63165.0,0.009]
["bitfinex","BTCUSD",1726758428153,0.65216936,63166.0,63165.0,0.006]
["bitfinex","BTCUSD",1726758428388,0.01417669,63166.0,63165.0,0.006]
["bitfinex","BTCUSD",1726758428647,0.01417669,63166.0,63165.0,0.164315]
["bitfinex","BTCUSD",1726758428848,0.01417669,63166.0,63165.0,0.006]
["bitfinex","BTCUSD",1726758429065,0.01417669,63166.0,63165.0,0.165315]
["bitfinex","BTCUSD",1726758429301,0.01317669,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726758429510,0.01417669,63166.0,63165.0,0.166315]
["bitfinex","BTCUSD",1726758429926,0.01317669,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726758430135,0.01317669,63166.0,63163.0,0.316636]
["bitfinex","BTCUSD",1726758430136,0.01317669,63166.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726758430345,0.01417669,63166.0,63165.0,0.791577]
["bitfinex","BTCUSD",1726758430783,0.001826,63166.0,63165.0,1.108208]
["bitfinex","BTCUSD",1726758430997,0.005826,63166.0,63165.0,1.108208]
["bitfinex","BTCUSD",1726758431220,0.001826,63166.0,63165.0,1.108208]
["bitfinex","BTCUSD",1726758431663,0.005826,63166.0,63165.0,1.424839]
["bitfinex","BTCUSD",1726758431895,0.000826,63166.0,63165.0,1.424839]
["bitfinex","BTCUSD",1726758432119,0.000826,63166.0,63165.0,1.108208]
["bitfinex","BTCUSD",1726758432347,0.000826,63166.0,63165.0,1.112208]
["bitfinex","BTCUSD",1726758432584,0.001826,63166.0,63165.0,1.108208]
["bitfinex","BTCUSD",1726758433007,0.000826,63166.0,63165.0,1.27126167]
["bitfinex","BTCUSD",1726758433547,0.001826,63166.0,63165.0,1.114208]
["bitfinex","BTCUSD",1726758434624,0.001826,63166.0,63165.0,1.119208]
["bitfinex","BTCUSD",1726758435097,0.001826,63166.0,63165.0,0.798577]
["bitfinex","BTCUSD",1726758435303,0.001826,63166.0,63165.0,0.803577]
["bitfinex","BTCUSD",1726758435534,0.000826,63166.0,63165.0,0.005]
["bitfinex","BTCUSD",1726758435769,0.000826,63166.0,63165.0,0.474946]
["bitfinex","BTCUSD",1726758436008,0.001826,63166.0,63165.0,0.169315]
["bitfinex","BTCUSD",1726758436479,0.001826,63166.0,63165.0,1.3526794]
["bitfinex","BTCUSD",1726758436722,0.001826,63166.0,63165.0,1.39314792]
["bitfinex","BTCUSD",1726758436723,0.01411623,63166.0,63165.0,1.39314792]
["bitfinex","BTCUSD",1726758436964,0.001826,63166.0,63165.0,1.115208]
["bitfinex","BTCUSD",1726758437417,0.001826,63166.0,63165.0,0.481946]
["bitfinex","BTCUSD",1726758437643,0.001826,63166.0,63165.0,0.798577]
["bitfinex","BTCUSD",1726758437867,0.0141914,63166.0,63165.0,0.800577]
["bitfinex","BTCUSD",1726758438091,0.001826,63166.0,63165.0,0.483946]
["bitfinex","BTCUSD",1726758438311,0.001826,63166.0,63165.0,0.481946]
["bitfinex","BTCUSD",1726758438545,0.002826,63166.0,63165.0,0.481946]
["bitfinex","BTCUSD",1726758438769,0.002826,63166.0,63165.0,0.316631]
["bitfinex","BTCUSD",1726758438770,0.000826,63166.0,63165.0,0.316631]
["bitfinex","BTCUSD",1726758439008,0.0131914,63166.0,63165.0,0.474946]
["bitfinex","BTCUSD",1726758439246,0.001826,63166.0,63165.0,0.160315]
["bitfinex","BTCUSD",1726758439466,0.001826,63166.0,63165.0,0.002]
["bitfinex","BTCUSD",1726758439467,0.0141914,63166.0,63165.0,0.002]
["bitfinex","BTCUSD",1726758439699,0.001826,63166.0,63165.0,0.002]
["bitfinex","BTCUSD",1726758439947,0.001826,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726758440434,0.0141914,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726758440667,0.001826,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726758440934,0.0141914,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726758441165,0.001826,63166.0,63155.0,0.2374714]
["bitfinex","BTCUSD",1726758441416,0.01452908,63166.0,63155.0,0.2374714]
["bitfinex","BTCUSD",1726758441667,0.158334,63158.0,63144.0,1.14686081]
["bitfinex","BTCUSD",1726758441906,0.158334,63158.0,63156.0,0.94996081]
["bitfinex","BTCUSD",1726758442096,0.01263299,63157.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726758442581,0.15833,63159.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726758442831,0.01262521,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726758443065,0.15833,63159.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726758443265,0.158328,63160.0,63157.0,0.158334]
["bitfinex","BTCUSD",1726758443953,0.158326,63161.0,63157.0,0.158334]
["bitfinex","BTCUSD",1726758444156,0.158326,63161.0,63157.0,0.475002]
["bitfinex","BTCUSD",1726758444637,0.158325,63161.0,63157.0,0.158333]
["bitfinex","BTCUSD",1726758444830,0.158325,63161.0,63144.0,1.4878544]
["bitfinex","BTCUSD",1726758444831,0.001,63159.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726758445066,0.001,63159.0,63157.0,0.158335]
["bitfinex","BTCUSD",1726758445308,0.158328,63160.0,63157.0,0.158335]
["bitfinex","BTCUSD",1726758445548,0.158328,63160.0,63157.0,0.161335]
["bitfinex","BTCUSD",1726758445773,0.16305367,63165.0,63157.0,0.003]
["bitfinex","BTCUSD",1726758446047,0.16305367,63165.0,63144.0,1.32480073]
["bitfinex","BTCUSD",1726758446048,0.158365,63146.0,63140.0,0.316755]
["bitfinex","BTCUSD",1726758446292,0.32141667,63146.0,63145.0,0.94996081]
["bitfinex","BTCUSD",1726758446522,0.32141667,63146.0,63135.0,0.94996081]
["bitfinex","BTCUSD",1726758446523,0.397426,63146.0,63135.0,0.94996081]
["bitfinex","BTCUSD",1726758446774,0.158376,63141.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726758447021,0.0807,63146.0,63135.0,0.94996081]
["bitfinex","BTCUSD",1726758447022,0.158382,63139.0,63135.0,1.10834981]
["bitfinex","BTCUSD",1726758447290,0.316746,63143.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726758447507,0.158377,63141.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726758447735,0.47978767,63145.0,63137.0,0.316768]
["bitfinex","BTCUSD",1726758447958,0.158373,63142.0,63138.0,0.158383]
["bitfinex","BTCUSD",1726758448442,0.003,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1726758448699,0.001,63146.0,63145.0,1.38649792]
["bitfinex","BTCUSD",1726758449176,0.158341,63155.0,63150.0,0.158351]
["bitfinex","BTCUSD",1726758449418,1.10830181,63155.0,63151.0,0.158349]
["bitfinex","BTCUSD",1726758449652,0.316674,63157.0,63140.0,0.27793992]
["bitfinex","BTCUSD",1726758449653,0.158338,63157.0,63150.0,0.316703]
["bitfinex","BTCUSD",1726758450144,0.158338,63156.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726758450372,0.316676,63156.0,63150.0,0.158352]
["bitfinex","BTCUSD",1726758450597,0.15834,63156.0,63151.0,0.158349]
["bitfinex","BTCUSD",1726758450799,0.15834,63155.0,63151.0,0.158349]
["bitfinex","BTCUSD",1726758451695,0.316677,63156.0,63150.0,0.158352]
["bitfinex","BTCUSD",1726758451911,0.158341,63155.0,63151.0,0.158349]
["bitfinex","BTCUSD",1726758452117,0.162341,63155.0,63150.0,0.316703]
["bitfinex","BTCUSD",1726758452336,0.004,63155.0,63154.0,0.158343]
["bitfinex","BTCUSD",1726758452584,0.004,63155.0,63154.0,0.791715]
["bitfinex","BTCUSD",1726758453039,0.004,63155.0,63154.0,0.475029]
["bitfinex","BTCUSD",1726758453470,0.001,63155.0,63154.0,0.475029]
["bitfinex","BTCUSD",1726758453904,0.158331,63159.0,63156.0,0.158337]
["bitfinex","BTCUSD",1726758454333,0.158326,63161.0,63158.0,0.158333]
["bitfinex","BTCUSD",1726758455007,0.158326,63161.0,63155.0,0.316677]
["bitfinex","BTCUSD",1726758455008,0.316647,63162.0,63155.0,0.158339]
["bitfinex","BTCUSD",1726758455238,0.158337,63157.0,63149.0,0.23749396]
["bitfinex","BTCUSD",1726758455512,0.158331,63159.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726758455727,0.01024528,63156.0,63154.0,0.158343]
["bitfinex","BTCUSD",1726758455935,0.158333,63158.0,63155.0,0.15834]
["bitfinex","BTCUSD",1726758456154,0.01026086,63158.0,63156.0,0.158336]
["bitfinex","BTCUSD",1726758456369,0.16305367,63162.0,63150.0,0.316702]
["bitfinex","BTCUSD",1726758456590,0.004,63159.0,63141.0,0.95001346]
["bitfinex","BTCUSD",1726758456826,0.004,63159.0,63151.0,0.95001346]
["bitfinex","BTCUSD",1726758457053,0.16305367,63161.0,63156.0,0.001]
["bitfinex","BTCUSD",1726758457270,0.32137967,63161.0,63156.0,0.001]
["bitfinex","BTCUSD",1726758457498,0.003,63158.0,63157.0,0.158334]
["bitfinex","BTCUSD",1726758457728,0.003,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1726758457940,0.319646,63162.0,63153.0,0.31669]
["bitfinex","BTCUSD",1726758458169,0.31666,63160.0,63152.0,0.316694]
["bitfinex","BTCUSD",1726758458381,0.31666,63160.0,63155.0,0.158338]
["bitfinex","BTCUSD",1726758458628,0.158332,63159.0,63155.0,0.158338]
["bitfinex","BTCUSD",1726758458877,0.15835,63151.0,63150.0,0.001]
["bitfinex","BTCUSD",1726758459096,0.16305367,63158.0,63150.0,0.158352]
["bitfinex","BTCUSD",1726758459097,0.316677,63156.0,63150.0,0.158352]
["bitfinex","BTCUSD",1726758459329,0.0946,63159.0,63149.0,0.158354]
["bitfinex","BTCUSD",1726758459330,0.158348,63152.0,63149.0,0.158354]
["bitfinex","BTCUSD",1726758459553,0.158348,63152.0,63148.0,0.158358]
["bitfinex","BTCUSD",1726758460230,0.158348,63152.0,63150.0,0.004]
["bitfinex","BTCUSD",1726758460678,0.15835,63151.0,63148.0,0.158358]
["bitfinex","BTCUSD",1726758460896,0.158347,63153.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726758461133,0.158348,63152.0,63149.0,0.158354]
["bitfinex","BTCUSD",1726758461360,0.158348,63152.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726758461582,0.15835,63151.0,63148.0,0.162357]
["bitfinex","BTCUSD",1726758461763,0.316694,63153.0,63148.0,0.162357]
["bitfinex","BTCUSD",1726758461992,0.15835,63151.0,63148.0,0.162357]
["bitfinex","BTCUSD",1726758462413,0.15835,63151.0,63148.0,0.158357]
["bitfinex","BTCUSD",1726758462648,0.316694,63153.0,63141.0,0.158374]
["bitfinex","BTCUSD",1726758462649,0.158369,63144.0,63141.0,0.158374]
["bitfinex","BTCUSD",1726758462889,0.791778,63149.0,63148.0,0.004]
["bitfinex","BTCUSD",1726758463109,1.87021572,63149.0,63148.0,0.004]
["bitfinex","BTCUSD",1726758463347,1.87021572,63149.0,63138.0,0.09521533]
["bitfinex","BTCUSD",1726758463348,1.108663,63139.0,63138.0,0.09521533]
["bitfinex","BTCUSD",1726758463572,1.108663,63139.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758463573,0.158395,63133.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758463805,0.316761,63139.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758464049,0.158391,63135.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758464281,0.316761,63139.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758464504,0.158365,63145.0,63141.0,0.158374]
["bitfinex","BTCUSD",1726758464732,0.43065497,63149.0,63135.0,0.27793992]
["bitfinex","BTCUSD",1726758464947,0.158366,63145.0,63141.0,0.158374]
["bitfinex","BTCUSD",1726758465204,0.158368,63144.0,63141.0,0.158374]
["bitfinex","BTCUSD",1726758465409,0.16305367,63148.0,63141.0,0.158375]
["bitfinex","BTCUSD",1726758465626,0.16305367,63148.0,63138.0,0.316764]
["bitfinex","BTCUSD",1726758465627,0.316723,63147.0,63138.0,0.316764]
["bitfinex","BTCUSD",1726758465885,0.158369,63144.0,63140.0,0.158376]
["bitfinex","BTCUSD",1726758466113,0.158371,63143.0,63139.0,0.158379]
["bitfinex","BTCUSD",1726758466350,0.158378,63140.0,63136.0,0.158386]
["bitfinex","BTCUSD",1726758466562,0.316745,63143.0,63134.0,1.26700057]
["bitfinex","BTCUSD",1726758466563,0.158375,63142.0,63134.0,1.26700057]
["bitfinex","BTCUSD",1726758466797,0.158375,63142.0,63141.0,0.001]
["bitfinex","BTCUSD",1726758467005,0.158375,63142.0,63138.0,0.159382]
["bitfinex","BTCUSD",1726758467243,0.15838,63139.0,63138.0,0.001]
["bitfinex","BTCUSD",1726758467473,0.15838,63139.0,63135.0,0.158389]
["bitfinex","BTCUSD",1726758467695,0.316773,63137.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758467911,0.158394,63134.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758468118,0.158395,63133.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758468346,0.475186,63133.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758468580,0.158395,63133.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758468804,0.475186,63133.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758469053,0.158395,63133.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758469283,0.16305367,63136.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758469510,0.158394,63134.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758469744,0.32144367,63136.0,63132.0,0.159224]
["bitfinex","BTCUSD",1726758469947,0.0751,63149.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758470172,0.01047479,63133.0,63132.0,0.159225]
["bitfinex","BTCUSD",1726758470441,0.01056132,63135.0,63134.0,0.158393]
["bitfinex","BTCUSD",1726758470660,0.01056132,63135.0,63132.0,0.323623]
["bitfinex","BTCUSD",1726758470661,0.16305367,63139.0,63132.0,0.317623]
["bitfinex","BTCUSD",1726758470879,0.01053675,63135.0,63132.0,0.321623]
["bitfinex","BTCUSD",1726758471100,0.885701,63151.0,63132.0,0.28276692]
["bitfinex","BTCUSD",1726758471341,0.001,63134.0,63132.0,0.28876692]
["bitfinex","BTCUSD",1726758471575,0.001,63134.0,63132.0,0.010827]
["bitfinex","BTCUSD",1726758472430,0.001,63134.0,63132.0,0.006827]
["bitfinex","BTCUSD",1726758472646,0.001,63133.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758473072,0.002,63135.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758473281,0.002,63135.0,63132.0,0.005827]
["bitfinex","BTCUSD",1726758473513,0.95038213,63143.0,63132.0,0.005827]
["bitfinex","BTCUSD",1726758473720,0.95038213,63143.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758473943,0.001,63133.0,63132.0,0.007827]
["bitfinex","BTCUSD",1726758474392,0.158368,63144.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758474609,0.95038213,63143.0,63140.0,0.158377]
["bitfinex","BTCUSD",1726758475052,0.158378,63140.0,63136.0,0.475159]
["bitfinex","BTCUSD",1726758475277,0.316731,63145.0,63140.0,0.158376]
["bitfinex","BTCUSD",1726758475519,0.316731,63145.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726758475744,0.05548847,63145.0,63137.0,0.316769]
["bitfinex","BTCUSD",1726758475964,0.158369,63144.0,63140.0,0.158377]
["bitfinex","BTCUSD",1726758476184,0.158369,63144.0,63132.0,0.320619]
["bitfinex","BTCUSD",1726758476185,0.158379,63140.0,63135.0,0.31678]
["bitfinex","BTCUSD",1726758476392,0.31874,63144.0,63136.0,0.95038213]
["bitfinex","BTCUSD",1726758476602,0.31674,63144.0,63138.0,0.316765]
["bitfinex","BTCUSD",1726758476810,0.158373,63142.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726758477237,0.316742,63143.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726758477461,0.158373,63142.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726758477917,0.15837,63143.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726758478196,0.15837,63143.0,63136.0,0.001]
["bitfinex","BTCUSD",1726758478197,0.158377,63141.0,63136.0,0.001]
["bitfinex","BTCUSD",1726758478430,0.158385,63137.0,63136.0,0.001]
["bitfinex","BTCUSD",1726758479089,0.158383,63138.0,63136.0,0.001]
["bitfinex","BTCUSD",1726758479524,0.158385,63137.0,63136.0,0.001]
["bitfinex","BTCUSD",1726758479740,0.158385,63137.0,63134.0,0.158392]
["bitfinex","BTCUSD",1726758480176,0.47980967,63141.0,63132.0,0.31762]
["bitfinex","BTCUSD",1726758480403,0.158386,63137.0,63134.0,0.158392]
["bitfinex","BTCUSD",1726758480847,0.34160785,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726758480848,0.001,63138.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726758481095,0.159384,63138.0,63136.0,0.002]
["bitfinex","BTCUSD",1726758481371,0.575186,63133.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758481591,1.32492549,63133.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758481812,1.95850749,63133.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758482250,2.23776319,63133.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758482470,2.26121293,63133.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758482709,2.55451856,63133.0,63132.0,0.000827]
["bitfinex","BTCUSD",1726758482934,1.233786,63132.0,63125.0,0.000827]
["bitfinex","BTCUSD",1726758483168,1.81843211,63132.0,63125.0,0.000827]
["bitfinex","BTCUSD",1726758483379,2.13522811,63132.0,63125.0,0.000827]
["bitfinex","BTCUSD",1726758483621,0.151359,63110.0,63109.0,0.2375786]
["bitfinex","BTCUSD",1726758483847,1.41052634,63110.0,63109.0,0.2375786]
["bitfinex","BTCUSD",1726758484094,1.50348028,63110.0,63109.0,0.2375786]
["bitfinex","BTCUSD",1726758484323,1.209279,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758484578,1.48768228,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758484804,0.16305367,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758485273,0.17385305,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758485476,0.01079938,63104.0,63103.0,0.159298]
["bitfinex","BTCUSD",1726758485851,0.01079938,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758485937,0.007,63110.0,63104.0,0.158467]
["bitfinex","BTCUSD",1726758486153,0.16305367,63109.0,63106.0,0.158462]
["bitfinex","BTCUSD",1726758486381,0.17393928,63109.0,63106.0,0.158462]
["bitfinex","BTCUSD",1726758486605,0.17393928,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1726758486832,0.01088561,63109.0,63107.0,0.15846]
["bitfinex","BTCUSD",1726758487056,0.01088561,63109.0,63108.0,0.475375]
["bitfinex","BTCUSD",1726758487265,0.316865,63119.0,63111.0,0.158449]
["bitfinex","BTCUSD",1726758487266,0.158435,63118.0,63111.0,0.158449]
["bitfinex","BTCUSD",1726758487511,0.158435,63118.0,63107.0,0.316922]
["bitfinex","BTCUSD",1726758487512,0.01088596,63109.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758487738,0.316922,63107.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758487991,0.75380828,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758488204,1.23379895,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758488434,1.24467344,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758488645,0.96627016,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758488856,0.64933316,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758489522,0.33239616,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758489755,1.28320716,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758489995,1.70821128,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758490253,2.04814828,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758490470,2.13854828,63104.0,63103.0,0.000827]
["bitfinex","BTCUSD",1726758490710,2.13654828,63104.0,63103.0,0.001827]
["bitfinex","BTCUSD",1726758491213,0.158501,63091.0,63090.0,0.0018878]
["bitfinex","BTCUSD",1726758491466,0.598555,63084.0,63080.0,0.0031496]
["bitfinex","BTCUSD",1726758491680,1.67408595,63084.0,63080.0,0.0031496]
["bitfinex","BTCUSD",1726758491912,1.7105443,63084.0,63080.0,0.0031496]
["bitfinex","BTCUSD",1726758492133,1.87362988,63084.0,63080.0,0.0031496]
["bitfinex","BTCUSD",1726758492355,1.7105443,63084.0,63080.0,0.0031496]
["bitfinex","BTCUSD",1726758492579,1.6875443,63084.0,63080.0,0.0031496]
["bitfinex","BTCUSD",1726758493314,1.6875443,63084.0,63063.0,0.3213293]
["bitfinex","BTCUSD",1726758493315,0.694138,63073.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726758493557,0.917755,63071.0,63065.0,0.2375786]
["bitfinex","BTCUSD",1726758493820,0.600707,63064.0,63063.0,0.0041893]
["bitfinex","BTCUSD",1726758494045,0.600707,63064.0,63063.0,0.0040893]
["bitfinex","BTCUSD",1726758494046,1.35930195,63064.0,63063.0,0.0040893]
["bitfinex","BTCUSD",1726758494288,1.35930195,63064.0,63042.0,0.0031496]
["bitfinex","BTCUSD",1726758494289,0.575849,63045.0,63042.0,0.0031496]
["bitfinex","BTCUSD",1726758494524,1.48871828,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758494761,1.49969645,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758495433,1.52658029,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758495645,1.54958029,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758496169,1.96049199,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758496410,1.80353396,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758496867,1.81953396,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758497094,1.09511384,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758497545,0.76388084,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758497777,0.20203184,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758498000,0.17403184,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758498221,0.33264784,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758498690,0.17403184,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758498906,0.38177242,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758499147,0.43264784,63045.0,63044.0,0.0040893]
["bitfinex","BTCUSD",1726758499395,0.74988084,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758499622,0.44664784,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758499840,0.30203184,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758500087,0.27403184,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758500300,0.29303184,63045.0,63044.0,0.0059163]
["bitfinex","BTCUSD",1726758500508,0.76888084,63045.0,63044.0,0.0059163]
["bitfinex","BTCUSD",1726758500783,0.74988084,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758500971,1.07611384,63045.0,63044.0,0.0059163]
["bitfinex","BTCUSD",1726758501205,1.67975012,63045.0,63044.0,0.0059163]
["bitfinex","BTCUSD",1726758501395,1.67975012,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758501396,1.67075012,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758501606,1.70575012,63045.0,63044.0,0.0059163]
["bitfinex","BTCUSD",1726758501847,1.36351712,63045.0,63044.0,0.0059163]
["bitfinex","BTCUSD",1726758502063,0.76788084,63045.0,63044.0,0.0059163]
["bitfinex","BTCUSD",1726758502293,1.40434684,63045.0,63044.0,0.0059163]
["bitfinex","BTCUSD",1726758502535,1.68075012,63045.0,63044.0,0.0059163]
["bitfinex","BTCUSD",1726758502765,1.68275012,63045.0,63044.0,0.0059163]
["bitfinex","BTCUSD",1726758502993,1.70575012,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758503128,1.8508357,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758503352,1.8718357,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758503556,1.43034684,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758503765,1.40934684,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758503976,1.39834684,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758504190,1.41234684,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758504406,0.67023984,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758504621,0.65623984,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758504970,0.03133717,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758505184,0.35621117,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758505391,0.99511384,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758505602,0.67788084,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758505725,0.99511384,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758506171,0.67788084,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758506394,0.66388084,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758506620,0.99511384,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758506846,0.96711384,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758507287,1.68275012,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758507507,1.67275012,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758507754,1.97998312,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758507962,1.8708357,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758508188,2.1780687,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758509063,1.8588357,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758509268,1.69575012,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758509470,1.40734684,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758509681,0.96711384,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758509889,0.66388084,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758510103,1.00599629,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758510528,0.99199629,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758510743,1.00599629,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758510950,1.01599629,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758511170,0.99199629,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758511424,0.36918629,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758511647,0.67153684,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758511856,0.66153684,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758512063,0.34430384,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758512261,0.19468784,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758512689,0.18468784,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758512897,0.02163417,63045.0,63044.0,0.4807733]
["bitfinex","BTCUSD",1726758513126,0.020656,63045.0,63044.0,0.1635353]
["bitfinex","BTCUSD",1726758513558,0.17115269,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758513767,0.17715269,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758513973,0.98167236,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758514194,1.60913836,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758514402,1.72802163,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758514627,1.73102163,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758515580,1.75402163,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758515797,1.43478863,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758516023,1.43378863,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758516252,1.44278863,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758516730,1.41978863,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758516938,1.33378863,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758517148,1.78922394,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758517583,1.80322394,63045.0,63044.0,0.0049163]
["bitfinex","BTCUSD",1726758517789,1.427616,63042.0,63041.0,0.0002]
["bitfinex","BTCUSD",1726758518002,1.97187295,63042.0,63041.0,0.0002]
["bitfinex","BTCUSD",1726758518214,2.14590557,63042.0,63041.0,0.0002]
["bitfinex","BTCUSD",1726758518421,1.98081999,63042.0,63041.0,0.0002]
["bitfinex","BTCUSD",1726758519098,1.98281999,63042.0,63041.0,0.0002]
["bitfinex","BTCUSD",1726758519325,1.98081999,63042.0,63041.0,0.0002]
["bitfinex","BTCUSD",1726758519539,1.95781999,63042.0,63041.0,0.0002]
["bitfinex","BTCUSD",1726758519743,1.95981999,63042.0,63041.0,0.0002]
["bitfinex","BTCUSD",1726758520177,1.99270676,63042.0,63041.0,0.0002]
["bitfinex","BTCUSD",1726758520385,1.31925548,63042.0,63041.0,0.0002]
["bitfinex","BTCUSD",1726758521043,1.42625548,63042.0,63041.0,0.0002]
["bitfinex","BTCUSD",1726758521716,1.41925548,63042.0,63041.0,0.0002]
["bitfinex","BTCUSD",1726758521955,1.42925548,63042.0,63041.0,0.0002]
["bitfinex","BTCUSD",1726758523077,1.42925548,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758523078,0.21888748,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758523312,0.03094704,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758523516,0.03094704,63042.0,63041.0,0.159654]
["bitfinex","BTCUSD",1726758523723,0.02695183,63042.0,63041.0,0.79416]
["bitfinex","BTCUSD",1726758523930,0.02695183,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758524162,0.96617367,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758524387,1.65555975,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758524610,1.66155975,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758524837,0.1760055,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758525046,0.16305367,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758525255,0.32964109,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758525492,0.33564109,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758525692,0.17601709,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758525909,0.17001709,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758526134,0.01296342,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758526809,0.16558742,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758527010,0.17958742,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758527393,0.16558742,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758527605,0.48283542,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758527853,0.96313709,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758528078,1.28038509,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758528745,1.69763309,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758528965,1.85188919,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758529198,1.85488919,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758529478,2.01797477,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758529710,2.01497477,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758529932,2.01697477,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758530179,2.02497477,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758530387,2.04786225,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758530850,2.05286225,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758531493,2.04786225,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758531742,2.04586225,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758532186,1.88277667,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758532403,1.77707667,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758532620,1.45982867,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758532828,1.36882867,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758533060,1.32227257,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758533297,1.31327257,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758533529,1.60167585,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758533762,1.80531444,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758533980,1.78835102,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758534205,1.90439151,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758534433,2.20725502,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758534920,2.24329557,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758535164,1.44651816,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758535408,1.46551816,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758535674,1.46155394,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758535897,1.72692144,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758536121,1.73892144,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758536348,1.88237065,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758536567,2.06320541,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758536805,1.73395741,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758537044,1.72306993,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758537328,1.73506993,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758537542,1.72106993,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758537779,1.73606993,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758537988,1.35566665,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758538263,0.97886564,63042.0,63041.0,0.001028]
["bitfinex","BTCUSD",1726758538527,0.014656,63042.0,63041.0,0.159654]
["bitfinex","BTCUSD",1726758538771,0.02166648,63042.0,63041.0,0.476907]
["bitfinex","BTCUSD",1726758538998,0.014656,63042.0,63041.0,0.476907]
["bitfinex","BTCUSD",1726758539228,0.013656,63042.0,63041.0,0.476907]
["bitfinex","BTCUSD",1726758539468,0.013656,63042.0,63041.0,0.79416]
["bitfinex","BTCUSD",1726758539698,0.023656,63042.0,63041.0,0.79416]
["bitfinex","BTCUSD",1726758540167,0.013656,63042.0,63041.0,0.476907]
["bitfinex","BTCUSD",1726758540416,0.014656,63042.0,63041.0,0.476907]
["bitfinex","BTCUSD",1726758540882,0.014656,63042.0,63033.0,0.317293]
["bitfinex","BTCUSD",1726758541129,0.475884,63041.0,63036.0,0.158638]
["bitfinex","BTCUSD",1726758541336,0.48293466,63041.0,63036.0,0.158638]
["bitfinex","BTCUSD",1726758541552,0.48293466,63041.0,63035.0,0.317283]
["bitfinex","BTCUSD",1726758541553,0.158631,63040.0,63035.0,0.317283]
["bitfinex","BTCUSD",1726758541970,0.00703021,63039.0,63038.0,0.158634]
["bitfinex","BTCUSD",1726758542188,0.00703021,63039.0,63038.0,0.475901]
["bitfinex","BTCUSD",1726758542457,0.02753846,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1726758542670,0.001656,63042.0,63041.0,0.475879]
["bitfinex","BTCUSD",1726758542896,0.00869707,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726758543131,0.00866093,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726758543357,0.001656,63042.0,63041.0,0.793132]
["bitfinex","BTCUSD",1726758543602,0.001656,63042.0,63041.0,1.427638]
["bitfinex","BTCUSD",1726758543845,0.001656,63042.0,63041.0,1.517838]
["bitfinex","BTCUSD",1726758544071,0.001656,63045.0,63041.0,1.517838]
["bitfinex","BTCUSD",1726758544072,0.001656,63045.0,63044.0,1.427571]
["bitfinex","BTCUSD",1726758544302,0.001656,63045.0,63044.0,1.38873628]
["bitfinex","BTCUSD",1726758545036,0.001656,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1726758545512,0.002656,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1726758545745,0.003656,63045.0,63044.0,0.793095]
["bitfinex","BTCUSD",1726758547137,0.23992718,63082.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726758547138,0.23792718,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726758547386,0.23792718,63062.0,63061.0,0.43697928]
["bitfinex","BTCUSD",1726758547633,0.0070373,63062.0,63061.0,0.43697928]
["bitfinex","BTCUSD",1726758547863,0.23792718,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1726758548368,0.00709199,63069.0,63068.0,0.241159]
["bitfinex","BTCUSD",1726758548808,0.23792718,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1726758549020,0.23792718,63082.0,63069.0,0.00317056]
["bitfinex","BTCUSD",1726758549235,0.23792718,63081.0,63068.0,0.0826]
["bitfinex","BTCUSD",1726758549463,0.95125605,63080.0,63068.0,0.0826]
["bitfinex","BTCUSD",1726758549720,0.00725044,63080.0,63071.0,0.3171]
["bitfinex","BTCUSD",1726758549955,1.43137672,63079.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726758550175,0.16305367,63079.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726758550403,0.00724061,63078.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726758550631,0.00724061,63078.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726758551329,0.00724061,63078.0,63073.0,0.317091]
["bitfinex","BTCUSD",1726758551512,0.00724061,63078.0,63070.0,0.317106]
["bitfinex","BTCUSD",1726758551736,0.19064338,63078.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726758552172,0.19264338,63078.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726758552394,0.03510838,63078.0,63072.0,0.317095]
["bitfinex","BTCUSD",1726758552621,0.158541,63075.0,63068.0,0.0826]
["bitfinex","BTCUSD",1726758552847,0.158539,63076.0,63061.0,0.1]
["bitfinex","BTCUSD",1726758553073,0.00720885,63074.0,63061.0,0.1]
["bitfinex","BTCUSD",1726758553290,0.00721666,63075.0,63061.0,0.1]
["bitfinex","BTCUSD",1726758553495,0.00720104,63073.0,63061.0,0.1]
["bitfinex","BTCUSD",1726758553715,0.00721015,63074.0,63061.0,0.1]
["bitfinex","BTCUSD",1726758553934,0.34745544,63078.0,63061.0,0.1]
["bitfinex","BTCUSD",1726758553935,0.00719453,63072.0,63061.0,0.1]
["bitfinex","BTCUSD",1726758554163,0.00720234,63073.0,63061.0,0.1]
["bitfinex","BTCUSD",1726758554372,0.00720234,63073.0,63058.0,0.0823]
["bitfinex","BTCUSD",1726758554373,0.00718672,63071.0,63058.0,0.0823]
["bitfinex","BTCUSD",1726758554601,0.00719453,63072.0,63058.0,0.0823]
["bitfinex","BTCUSD",1726758554824,0.00717891,63070.0,63058.0,0.0823]
["bitfinex","BTCUSD",1726758555023,0.16581697,63071.0,63058.0,0.0823]
["bitfinex","BTCUSD",1726758555282,0.00728554,63069.0,63058.0,0.0823]
["bitfinex","BTCUSD",1726758555503,0.32160267,63072.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726758555504,0.00727773,63068.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726758555724,0.00727773,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726758556163,0.32160267,63072.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726758556391,0.95125605,63077.0,63064.0,0.158567]
["bitfinex","BTCUSD",1726758556392,0.16583673,63068.0,63064.0,0.158567]
["bitfinex","BTCUSD",1726758556655,0.48015567,63071.0,63058.0,0.0823]
["bitfinex","BTCUSD",1726758556656,0.001,63069.0,63065.0,1.10982005]
["bitfinex","BTCUSD",1726758556860,0.001,63069.0,63063.0,0.317139]
["bitfinex","BTCUSD",1726758556861,0.00726992,63067.0,63066.0,0.475691]
["bitfinex","BTCUSD",1726758557079,0.158557,63069.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726758557296,0.16305367,63069.0,63051.0,0.0929]
["bitfinex","BTCUSD",1726758557516,0.27840328,63063.0,63057.0,0.95125605]
["bitfinex","BTCUSD",1726758557727,0.317153,63061.0,63057.0,0.95125605]
["bitfinex","BTCUSD",1726758557975,0.15858,63060.0,63058.0,0.007]
["bitfinex","BTCUSD",1726758558200,0.16575188,63060.0,63058.0,0.007]
["bitfinex","BTCUSD",1726758558428,0.16575188,63060.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726758558880,0.16575188,63060.0,63056.0,0.158589]
["bitfinex","BTCUSD",1726758559100,0.00717188,63060.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726758559356,0.16405367,63061.0,63057.0,0.167586]
["bitfinex","BTCUSD",1726758559581,0.00715135,63059.0,63058.0,0.009]
["bitfinex","BTCUSD",1726758559803,0.158581,63059.0,63058.0,0.009]
["bitfinex","BTCUSD",1726758560024,0.00712252,63059.0,63058.0,0.009]
["bitfinex","BTCUSD",1726758561081,0.00712252,63059.0,63057.0,0.01]
["bitfinex","BTCUSD",1726758561305,0.00712252,63059.0,63057.0,0.019]
["bitfinex","BTCUSD",1726758561522,0.03199752,63059.0,63057.0,0.019]
["bitfinex","BTCUSD",1726758561734,0.03199752,63059.0,63051.0,0.23787435]
["bitfinex","BTCUSD",1726758561959,0.03199752,63059.0,63058.0,0.011]
["bitfinex","BTCUSD",1726758561960,0.03299752,63059.0,63058.0,0.011]
["bitfinex","BTCUSD",1726758562171,0.98995819,63059.0,63058.0,0.021]
["bitfinex","BTCUSD",1726758562385,0.98895819,63059.0,63058.0,0.01]
["bitfinex","BTCUSD",1726758562620,0.98895819,63059.0,63041.0,0.099328]
["bitfinex","BTCUSD",1726758562621,0.99372,63058.0,63057.0,0.011]
["bitfinex","BTCUSD",1726758562834,1.43517695,63058.0,63057.0,0.011]
["bitfinex","BTCUSD",1726758563055,0.793082,63045.0,63044.0,0.23787435]
["bitfinex","BTCUSD",1726758563277,0.95613567,63045.0,63044.0,0.23787435]
["bitfinex","BTCUSD",1726758563493,0.96367353,63045.0,63044.0,0.23787435]
["bitfinex","BTCUSD",1726758563705,1.28090653,63045.0,63044.0,0.23787435]
["bitfinex","BTCUSD",1726758563928,1.28090653,63045.0,63041.0,0.000828]
["bitfinex","BTCUSD",1726758563929,0.475872,63042.0,63041.0,0.000828]
["bitfinex","BTCUSD",1726758564142,0.16305367,63042.0,63041.0,0.159454]
["bitfinex","BTCUSD",1726758564382,0.03241912,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726758564597,0.23787435,63055.0,63041.0,0.0040001]
["bitfinex","BTCUSD",1726758564807,0.23787435,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726758565018,0.23787435,63055.0,63044.0,0.27840328]
["bitfinex","BTCUSD",1726758565019,0.158587,63057.0,63051.0,0.317201]
["bitfinex","BTCUSD",1726758565229,0.318165,63059.0,63054.0,0.158593]
["bitfinex","BTCUSD",1726758565441,0.158585,63058.0,63054.0,0.151593]
["bitfinex","BTCUSD",1726758565668,0.014,63058.0,63057.0,0.001]
["bitfinex","BTCUSD",1726758565881,0.806921,63058.0,63057.0,0.001]
["bitfinex","BTCUSD",1726758566097,0.16305367,63058.0,63044.0,0.317238]
["bitfinex","BTCUSD",1726758566324,0.31721,63050.0,63047.0,0.95165588]
["bitfinex","BTCUSD",1726758566575,0.158609,63048.0,63044.0,0.158617]
["bitfinex","BTCUSD",1726758566806,0.317213,63049.0,63044.0,0.158618]
["bitfinex","BTCUSD",1726758567083,0.317179,63056.0,63044.0,0.317237]
["bitfinex","BTCUSD",1726758567300,0.317193,63053.0,63051.0,0.001]
["bitfinex","BTCUSD",1726758567521,0.323174,63057.0,63051.0,0.001]
["bitfinex","BTCUSD",1726758567740,0.95165588,63056.0,63050.0,0.317207]
["bitfinex","BTCUSD",1726758567960,0.95165588,63056.0,63041.0,0.000828]
["bitfinex","BTCUSD",1726758567961,0.006,63058.0,63048.0,0.317215]
["bitfinex","BTCUSD",1726758568213,0.16905367,63058.0,63055.0,0.15859]
["bitfinex","BTCUSD",1726758568479,0.16905367,63058.0,63049.0,0.95165588]
["bitfinex","BTCUSD",1726758568480,0.006,63058.0,63057.0,1.110105]
["bitfinex","BTCUSD",1726758568927,0.4769,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1726758569160,0.006,63058.0,63057.0,0.475759]
["bitfinex","BTCUSD",1726758569370,0.317074,63077.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726758569593,0.95165588,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726758569798,0.317106,63071.0,63062.0,0.311147]
["bitfinex","BTCUSD",1726758570008,0.31709,63074.0,63057.0,0.001]
["bitfinex","BTCUSD",1726758570009,0.001656,63069.0,63057.0,0.001]
["bitfinex","BTCUSD",1726758570217,0.001656,63069.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726758570905,0.001656,63069.0,63066.0,0.152563]
["bitfinex","BTCUSD",1726758571326,0.15857,63064.0,63057.0,0.009]
["bitfinex","BTCUSD",1726758571541,0.16305367,63064.0,63057.0,0.96065588]
["bitfinex","BTCUSD",1726758571766,0.48019267,63064.0,63057.0,0.96065588]
["bitfinex","BTCUSD",1726758571989,0.48019267,63064.0,63053.0,0.317193]
["bitfinex","BTCUSD",1726758572226,1.11470955,63063.0,63047.0,0.410421]
["bitfinex","BTCUSD",1726758572437,0.158603,63051.0,63048.0,0.95165588]
["bitfinex","BTCUSD",1726758572663,0.317178,63056.0,63048.0,0.95165588]
["bitfinex","BTCUSD",1726758572892,0.475786,63054.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726758573115,0.1586,63052.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726758573320,0.317205,63051.0,63044.0,0.159446]
["bitfinex","BTCUSD",1726758573589,0.32164967,63054.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726758573824,0.16305367,63054.0,63049.0,0.317211]
["bitfinex","BTCUSD",1726758574067,0.16305367,63054.0,63050.0,0.158604]
["bitfinex","BTCUSD",1726758574269,0.16305367,63054.0,63044.0,0.318064]
["bitfinex","BTCUSD",1726758574270,0.16305367,63054.0,63051.0,0.317202]
["bitfinex","BTCUSD",1726758574506,0.16305367,63054.0,63052.0,0.158596]
["bitfinex","BTCUSD",1726758574926,0.16305367,63054.0,63051.0,0.317201]
["bitfinex","BTCUSD",1726758574927,0.32164867,63054.0,63050.0,0.158603]
["bitfinex","BTCUSD",1726758575135,0.158598,63053.0,63048.0,0.158608]
["bitfinex","BTCUSD",1726758575344,0.158607,63049.0,63048.0,0.007]
["bitfinex","BTCUSD",1726758575562,0.32165967,63049.0,63048.0,0.007]
["bitfinex","BTCUSD",1726758575785,0.16305367,63049.0,63048.0,0.007]
["bitfinex","BTCUSD",1726758575994,0.63887267,63049.0,63048.0,0.007]
["bitfinex","BTCUSD",1726758576207,0.158616,63045.0,63044.0,0.000828]
["bitfinex","BTCUSD",1726758576426,0.16305367,63048.0,63044.0,0.000828]
["bitfinex","BTCUSD",1726758576640,0.02488022,63050.0,63048.0,0.158607]
["bitfinex","BTCUSD",1726758576851,0.02488022,63050.0,63045.0,0.317233]
["bitfinex","BTCUSD",1726758577075,0.40095443,63054.0,63044.0,0.000828]
["bitfinex","BTCUSD",1726758577076,0.16305367,63054.0,63044.0,0.000828]
["bitfinex","BTCUSD",1726758577312,0.158606,63049.0,63048.0,0.012]
["bitfinex","BTCUSD",1726758577758,0.158603,63051.0,63048.0,0.012]
["bitfinex","BTCUSD",1726758577960,0.158603,63051.0,63048.0,0.02]
["bitfinex","BTCUSD",1726758578394,0.158606,63049.0,63048.0,0.012]
["bitfinex","BTCUSD",1726758578622,0.475819,63049.0,63048.0,0.012]
["bitfinex","BTCUSD",1726758578847,0.16405367,63049.0,63044.0,0.000828]
["bitfinex","BTCUSD",1726758579068,0.158616,63045.0,63044.0,0.000828]
["bitfinex","BTCUSD",1726758579972,0.475849,63045.0,63044.0,0.000828]
["bitfinex","BTCUSD",1726758580190,0.50072828,63045.0,63044.0,0.000828]
["bitfinex","BTCUSD",1726758580404,0.02487928,63045.0,63044.0,0.003828]
["bitfinex","BTCUSD",1726758581559,0.18349528,63045.0,63044.0,0.003828]
["bitfinex","BTCUSD",1726758581763,0.02487928,63045.0,63044.0,0.482685]
["bitfinex","BTCUSD",1726758581967,0.02487928,63045.0,63044.0,0.165447]
["bitfinex","BTCUSD",1726758582221,0.317165,63059.0,63044.0,0.006828]
["bitfinex","BTCUSD",1726758582458,0.23792718,63058.0,63048.0,0.27840328]
["bitfinex","BTCUSD",1726758582664,0.9515276,63056.0,63055.0,0.475774]
["bitfinex","BTCUSD",1726758583088,0.158579,63060.0,63056.0,0.158587]
["bitfinex","BTCUSD",1726758583290,0.32163567,63059.0,63056.0,0.158587]
["bitfinex","BTCUSD",1726758583503,0.32163567,63059.0,63044.0,0.9553556]
["bitfinex","BTCUSD",1726758583504,0.007,63057.0,63054.0,0.317185]
["bitfinex","BTCUSD",1726758583782,0.16305367,63059.0,63054.0,0.317185]
["bitfinex","BTCUSD",1726758583783,0.02487766,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726758583977,0.02487766,63062.0,63048.0,0.27840328]
["bitfinex","BTCUSD",1726758584193,0.158578,63061.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726758584407,0.18345166,63062.0,63058.0,0.158583]
["bitfinex","BTCUSD",1726758584630,0.02487766,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1726758584849,0.02487766,63062.0,63061.0,0.155576]
["bitfinex","BTCUSD",1726758585260,0.02487766,63062.0,63061.0,0.153576]
["bitfinex","BTCUSD",1726758585692,0.34702666,63062.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726758585936,0.34702666,63062.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726758586159,0.158577,63061.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726758586389,0.158579,63060.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726758586610,0.34702666,63062.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726758586611,0.158576,63061.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726758586830,0.158579,63060.0,63057.0,0.158585]
["bitfinex","BTCUSD",1726758587285,0.158579,63060.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726758587507,0.158579,63060.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726758588006,0.15859,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726758588246,0.317175,63057.0,63050.0,0.317206]
["bitfinex","BTCUSD",1726758588460,0.158589,63056.0,63052.0,0.158597]
["bitfinex","BTCUSD",1726758588668,0.15859,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726758589130,0.158594,63054.0,63051.0,0.158601]
["bitfinex","BTCUSD",1726758589562,0.158592,63055.0,63052.0,0.003]
["bitfinex","BTCUSD",1726758589787,0.15859,63056.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726758590011,0.15859,63056.0,63049.0,0.317213]
["bitfinex","BTCUSD",1726758590012,0.15859,63056.0,63052.0,0.159598]
["bitfinex","BTCUSD",1726758590229,0.02487645,63058.0,63052.0,0.001]
["bitfinex","BTCUSD",1726758590449,0.158591,63055.0,63045.0,0.23787435]
["bitfinex","BTCUSD",1726758590667,0.02487645,63058.0,63053.0,0.158594]
["bitfinex","BTCUSD",1726758590880,0.001,63055.0,63053.0,0.158594]
["bitfinex","BTCUSD",1726758591319,0.001,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726758591575,0.02487645,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726758592454,0.02487645,63058.0,63057.0,0.475759]
["bitfinex","BTCUSD",1726758592664,0.02487645,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726758592898,0.02487645,63058.0,63057.0,0.475759]
["bitfinex","BTCUSD",1726758593112,0.02487645,63058.0,63055.0,0.317182]
["bitfinex","BTCUSD",1726758593299,0.02487645,63058.0,63047.0,0.95154269]
["bitfinex","BTCUSD",1726758593515,0.02487645,63058.0,63057.0,0.474759]
["bitfinex","BTCUSD",1726758594441,0.02687645,63058.0,63057.0,0.474759]
["bitfinex","BTCUSD",1726758594855,0.02487645,63058.0,63053.0,0.317193]
["bitfinex","BTCUSD",1726758595334,0.02487645,63058.0,63048.0,0.95154269]
["bitfinex","BTCUSD",1726758595615,0.158586,63057.0,63048.0,0.95154269]
["bitfinex","BTCUSD",1726758595833,0.02487645,63058.0,63054.0,0.158593]
["bitfinex","BTCUSD",1726758595834,0.18346245,63058.0,63054.0,0.158593]
["bitfinex","BTCUSD",1726758596076,0.18346245,63058.0,63048.0,0.95154269]
["bitfinex","BTCUSD",1726758596077,0.158588,63057.0,63048.0,0.95154269]
["bitfinex","BTCUSD",1726758596302,0.34204445,63058.0,63048.0,0.95154269]
["bitfinex","BTCUSD",1726758596303,0.02487645,63058.0,63048.0,0.95154269]
["bitfinex","BTCUSD",1726758596524,0.158592,63055.0,63044.0,0.000828]
["bitfinex","BTCUSD",1726758596736,0.317174,63057.0,63046.0,0.95154269]
["bitfinex","BTCUSD",1726758596945,0.02687645,63058.0,63047.0,0.158611]
["bitfinex","BTCUSD",1726758596946,0.3172,63052.0,63047.0,0.158611]
["bitfinex","BTCUSD",1726758597163,0.158602,63051.0,63044.0,0.000828]
["bitfinex","BTCUSD",1726758597415,0.158616,63045.0,63044.0,0.000828]
["bitfinex","BTCUSD",1726758597622,0.317214,63049.0,63044.0,0.000828]
["bitfinex","BTCUSD",1726758597623,0.317216,63049.0,63044.0,0.000828]
["bitfinex","BTCUSD",1726758597853,0.047027,63057.0,63046.0,0.95154269]
["bitfinex","BTCUSD",1726758598107,0.001,63058.0,63055.0,0.317183]
["bitfinex","BTCUSD",1726758598343,0.001,63058.0,63047.0,0.95154269]
["bitfinex","BTCUSD",1726758598344,0.001656,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1726758598589,0.001656,63061.0,63059.0,0.317163]
["bitfinex","BTCUSD",1726758598590,0.001656,63061.0,63059.0,0.158579]
["bitfinex","BTCUSD",1726758598823,0.001656,63061.0,63055.0,0.317183]
["bitfinex","BTCUSD",1726758599052,0.001656,63061.0,63059.0,0.158579]
["bitfinex","BTCUSD",1726758599560,0.317173,63058.0,63046.0,0.95154269]
["bitfinex","BTCUSD",1726758599771,0.16305367,63060.0,63053.0,0.95154269]
["bitfinex","BTCUSD",1726758599772,0.317164,63059.0,63053.0,0.95154269]
["bitfinex","BTCUSD",1726758599980,0.15859,63056.0,63052.0,0.158597]
["bitfinex","BTCUSD",1726758600187,0.158587,63057.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726758600388,0.31717,63058.0,63046.0,0.95154269]
["bitfinex","BTCUSD",1726758600632,0.158592,63055.0,63050.0,0.317204]
["bitfinex","BTCUSD",1726758600903,0.1707,63058.0,63038.0,0.27840328]
["bitfinex","BTCUSD",1726758601161,0.1707,63058.0,62991.0,0.000828]
["bitfinex","BTCUSD",1726758601162,0.98375,62992.0,62991.0,0.000828]
["bitfinex","BTCUSD",1726758601376,0.1,62992.0,62991.0,0.000828]
["bitfinex","BTCUSD",1726758601645,0.04707813,63014.0,63001.0,0.158725]
["bitfinex","BTCUSD",1726758601850,0.04707813,63019.0,62997.0,0.002]
["bitfinex","BTCUSD",1726758602129,0.19140226,63026.0,63002.0,0.18312779]
["bitfinex","BTCUSD",1726758602365,0.19140226,63026.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726758602651,0.19140226,63026.0,63025.0,1.2238487]
["bitfinex","BTCUSD",1726758602859,0.0041893,63053.0,63049.0,0.317213]
["bitfinex","BTCUSD",1726758603067,0.0041893,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1726758603289,0.0041893,63053.0,63046.0,0.10214621]
["bitfinex","BTCUSD",1726758603547,1.49024,63052.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726758603780,1.49024,63052.0,63049.0,0.158604]
["bitfinex","BTCUSD",1726758603981,1.49024,63052.0,63043.0,0.00317204]
["bitfinex","BTCUSD",1726758604187,0.0041893,63053.0,63052.0,0.475797]
["bitfinex","BTCUSD",1726758604417,0.0121893,63053.0,63046.0,0.317228]
["bitfinex","BTCUSD",1726758604651,0.0121893,63053.0,63047.0,0.95154269]
["bitfinex","BTCUSD",1726758604861,0.0081893,63053.0,63047.0,0.95154269]
["bitfinex","BTCUSD",1726758605335,0.0081893,63053.0,63040.0,0.317254]
["bitfinex","BTCUSD",1726758605336,0.0081893,63053.0,63048.0,0.23790642]
["bitfinex","BTCUSD",1726758605549,0.4223305,63049.0,63038.0,0.23790642]
["bitfinex","BTCUSD",1726758605785,0.4223305,63049.0,63046.0,0.23790642]
["bitfinex","BTCUSD",1726758606003,0.4223305,63049.0,63042.0,0.158623]
["bitfinex","BTCUSD",1726758606247,0.4223305,63049.0,63044.0,0.95166343]
["bitfinex","BTCUSD",1726758608221,0.03,63046.0,63039.0,0.317262]
["bitfinex","BTCUSD",1726758608446,0.03,63046.0,63045.0,0.23791963]
["bitfinex","BTCUSD",1726758608897,0.03,63046.0,63043.0,0.15862]
["bitfinex","BTCUSD",1726758609107,0.03,63046.0,63041.0,0.158625]
["bitfinex","BTCUSD",1726758609319,0.03,63046.0,63039.0,0.317262]
["bitfinex","BTCUSD",1726758609552,0.03,63046.0,63043.0,0.15862]
["bitfinex","BTCUSD",1726758609761,0.03,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1726758609964,0.03,63046.0,63040.0,0.317258]
["bitfinex","BTCUSD",1726758610385,0.03,63046.0,63041.0,0.003]
["bitfinex","BTCUSD",1726758610599,0.03,63046.0,63043.0,0.158621]
["bitfinex","BTCUSD",1726758611268,0.03,63046.0,63040.0,0.317258]
["bitfinex","BTCUSD",1726758611486,0.03,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1726758611917,0.37568237,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1726758612148,0.42230766,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1726758612349,0.73953566,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1726758612562,1.05676366,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1726758612795,0.76308233,63046.0,63045.0,0.006]
["bitfinex","BTCUSD",1726758613002,0.66889567,63046.0,63045.0,0.003]
["bitfinex","BTCUSD",1726758614115,0.03,63046.0,63045.0,0.164616]
["bitfinex","BTCUSD",1726758614361,0.03,63046.0,63045.0,0.799082]
["bitfinex","BTCUSD",1726758614580,0.03,63046.0,63045.0,1.116315]
["bitfinex","BTCUSD",1726758614825,0.0041893,63053.0,63052.0,0.792995]
["bitfinex","BTCUSD",1726758615060,0.0041893,63053.0,63052.0,1.110193]
["bitfinex","BTCUSD",1726758615275,0.0041893,63053.0,63052.0,1.427391]
["bitfinex","BTCUSD",1726758615477,0.0041893,63053.0,63052.0,1.429391]
["bitfinex","BTCUSD",1726758615896,0.0041893,63053.0,63052.0,1.59244467]
["bitfinex","BTCUSD",1726758616353,0.0041893,63053.0,63052.0,1.59044467]
["bitfinex","BTCUSD",1726758616902,0.0041893,63053.0,63052.0,1.60444467]
["bitfinex","BTCUSD",1726758617351,0.0041893,63053.0,63052.0,1.59044467]
["bitfinex","BTCUSD",1726758617562,0.0041893,63053.0,63052.0,1.60444467]
["bitfinex","BTCUSD",1726758617915,0.0041893,63053.0,63052.0,1.61844467]
["bitfinex","BTCUSD",1726758618127,0.0041893,63053.0,63052.0,1.60444467]
["bitfinex","BTCUSD",1726758619222,0.0041893,63053.0,63052.0,1.59044467]
["bitfinex","BTCUSD",1726758619451,0.0041893,63053.0,63052.0,1.60444467]
["bitfinex","BTCUSD",1726758619670,0.0041893,63053.0,63052.0,1.61844467]
["bitfinex","BTCUSD",1726758619873,0.0041893,63053.0,63052.0,1.60444467]
["bitfinex","BTCUSD",1726758620056,0.0041893,63053.0,63052.0,1.60644467]
["bitfinex","BTCUSD",1726758620287,0.001656,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726758620525,0.001656,63072.0,63071.0,0.792755]
["bitfinex","BTCUSD",1726758620750,0.001656,63072.0,63071.0,1.81824117]
["bitfinex","BTCUSD",1726758620979,0.001656,63072.0,63071.0,2.76954717]
["bitfinex","BTCUSD",1726758621200,0.0041893,63092.0,63071.0,2.76954717]
["bitfinex","BTCUSD",1726758621201,0.0041893,63092.0,63072.0,0.123]
["bitfinex","BTCUSD",1726758621418,0.0041893,63092.0,63091.0,0.158501]
["bitfinex","BTCUSD",1726758621637,0.0041893,63092.0,63091.0,0.475503]
["bitfinex","BTCUSD",1726758621856,0.0041893,63092.0,63091.0,0.792505]
["bitfinex","BTCUSD",1726758622319,0.0041893,63092.0,63091.0,0.158501]
["bitfinex","BTCUSD",1726758622556,0.0041893,63092.0,63091.0,0.475503]
["bitfinex","BTCUSD",1726758623642,0.0041893,63092.0,63091.0,0.001]
["bitfinex","BTCUSD",1726758623853,0.0041893,63092.0,63091.0,0.476503]
["bitfinex","BTCUSD",1726758624070,0.0041893,63092.0,63091.0,0.478503]
["bitfinex","BTCUSD",1726758624278,0.0041893,63092.0,63091.0,0.161501]
["bitfinex","BTCUSD",1726758624520,0.0041893,63092.0,63091.0,0.476503]
["bitfinex","BTCUSD",1726758624743,0.0041893,63092.0,63091.0,0.477503]
["bitfinex","BTCUSD",1726758625599,0.0041893,63092.0,63091.0,0.476503]
["bitfinex","BTCUSD",1726758625803,0.0041893,63092.0,63091.0,0.792505]
["bitfinex","BTCUSD",1726758626023,0.0041893,63092.0,63091.0,0.793505]
["bitfinex","BTCUSD",1726758626463,0.0041893,63092.0,63091.0,0.792505]
["bitfinex","BTCUSD",1726758626874,0.0041893,63092.0,63091.0,0.793505]
["bitfinex","BTCUSD",1726758627113,0.0041893,63092.0,63091.0,0.477503]
["bitfinex","BTCUSD",1726758627312,0.0041893,63092.0,63091.0,0.476503]
["bitfinex","BTCUSD",1726758627447,0.0041893,63092.0,63091.0,0.480503]
["bitfinex","BTCUSD",1726758628074,0.0041893,63092.0,63091.0,0.484503]
["bitfinex","BTCUSD",1726758628636,0.0041893,63092.0,63091.0,0.801505]
["bitfinex","BTCUSD",1726758629417,0.0041893,63092.0,63091.0,1.118507]
["bitfinex","BTCUSD",1726758629640,0.0041893,63092.0,63091.0,1.70389117]
["bitfinex","BTCUSD",1726758629902,0.0041893,63092.0,63091.0,2.02089317]
["bitfinex","BTCUSD",1726758630148,0.0041893,63092.0,63091.0,1.27256067]
["bitfinex","BTCUSD",1726758630371,0.0041893,63092.0,63091.0,1.28556067]
["bitfinex","BTCUSD",1726758630811,0.0041893,63092.0,63091.0,1.27256067]
["bitfinex","BTCUSD",1726758631045,0.0041893,63092.0,63091.0,1.123507]
["bitfinex","BTCUSD",1726758631711,0.0041893,63092.0,63091.0,1.137507]
["bitfinex","BTCUSD",1726758631947,0.0041893,63092.0,63091.0,1.123507]
["bitfinex","BTCUSD",1726758632909,0.32574097,63092.0,63091.0,0.014]
["bitfinex","BTCUSD",1726758633159,1.45319512,63092.0,63091.0,0.014]
["bitfinex","BTCUSD",1726758633372,1.45319512,63092.0,63078.0,0.23774993]
["bitfinex","BTCUSD",1726758633373,0.792655,63079.0,63078.0,0.23774993]
["bitfinex","BTCUSD",1726758633591,1.37803917,63079.0,63078.0,0.23774993]
["bitfinex","BTCUSD",1726758634034,0.4223305,63079.0,63078.0,0.23774993]
["bitfinex","BTCUSD",1726758634256,0.158527,63081.0,63078.0,0.23774993]
["bitfinex","BTCUSD",1726758634486,0.1,63082.0,63075.0,0.158539]
["bitfinex","BTCUSD",1726758634487,0.15853,63080.0,63075.0,0.158539]
["bitfinex","BTCUSD",1726758634705,0.16305367,63082.0,63078.0,0.23774993]
["bitfinex","BTCUSD",1726758634972,0.158518,63085.0,63074.0,0.317084]
["bitfinex","BTCUSD",1726758635204,0.02486716,63086.0,63078.0,0.23974993]
["bitfinex","BTCUSD",1726758635205,0.18338116,63086.0,63078.0,0.23974993]
["bitfinex","BTCUSD",1726758635440,0.317034,63085.0,63078.0,0.002]
["bitfinex","BTCUSD",1726758635659,0.158531,63079.0,63078.0,0.002]
["bitfinex","BTCUSD",1726758635874,0.63864667,63079.0,63078.0,0.004]
["bitfinex","BTCUSD",1726758636571,0.05486761,63080.0,63079.0,0.475593]
["bitfinex","BTCUSD",1726758636789,0.03,63080.0,63079.0,0.475593]
["bitfinex","BTCUSD",1726758637453,0.03,63080.0,63075.0,0.001]
["bitfinex","BTCUSD",1726758637669,0.03,63080.0,63072.0,0.95114296]
["bitfinex","BTCUSD",1726758637887,0.03,63080.0,63078.0,0.158531]
["bitfinex","BTCUSD",1726758638121,0.03,63080.0,63079.0,0.159531]
["bitfinex","BTCUSD",1726758638340,0.03,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1726758638551,0.03,63080.0,63079.0,0.160531]
["bitfinex","BTCUSD",1726758638784,0.03,63080.0,63079.0,0.162531]
["bitfinex","BTCUSD",1726758639965,0.03,63080.0,63079.0,0.004]
["bitfinex","BTCUSD",1726758640194,0.03,63080.0,63079.0,0.162531]
["bitfinex","BTCUSD",1726758640428,0.03,63080.0,63079.0,0.004]
["bitfinex","BTCUSD",1726758640881,0.03,63080.0,63079.0,0.002]
["bitfinex","BTCUSD",1726758641385,0.03,63080.0,63079.0,0.004]
["bitfinex","BTCUSD",1726758641607,0.03,63080.0,63079.0,0.162531]
["bitfinex","BTCUSD",1726758641832,0.03,63080.0,63079.0,0.160531]
["bitfinex","BTCUSD",1726758642051,0.03,63080.0,63079.0,0.479593]
["bitfinex","BTCUSD",1726758642486,0.03,63080.0,63079.0,0.002]
["bitfinex","BTCUSD",1726758642925,0.03,63080.0,63079.0,0.004]
["bitfinex","BTCUSD",1726758643131,0.03,63080.0,63079.0,0.796655]
["bitfinex","BTCUSD",1726758643603,0.03,63080.0,63079.0,0.794655]
["bitfinex","BTCUSD",1726758644069,0.03,63080.0,63079.0,0.796655]
["bitfinex","BTCUSD",1726758644296,0.03,63080.0,63079.0,0.794655]
["bitfinex","BTCUSD",1726758644739,0.03,63080.0,63079.0,0.799655]
["bitfinex","BTCUSD",1726758644967,0.03,63080.0,63079.0,1.116717]
["bitfinex","BTCUSD",1726758645250,0.03,63080.0,63079.0,1.8581095]
["bitfinex","BTCUSD",1726758645685,0.03,63080.0,63079.0,1.433779]
["bitfinex","BTCUSD",1726758645917,0.03,63080.0,63079.0,1.116717]
["bitfinex","BTCUSD",1726758646140,0.03,63080.0,63079.0,1.122717]
["bitfinex","BTCUSD",1726758646590,0.03,63080.0,63079.0,1.116717]
["bitfinex","BTCUSD",1726758647004,0.03,63080.0,63079.0,1.109717]
["bitfinex","BTCUSD",1726758647217,0.03,63080.0,63079.0,1.123717]
["bitfinex","BTCUSD",1726758647660,0.03,63080.0,63079.0,1.109717]
["bitfinex","BTCUSD",1726758647881,0.03,63080.0,63079.0,1.130717]
["bitfinex","BTCUSD",1726758648335,0.03,63080.0,63079.0,1.116717]
["bitfinex","BTCUSD",1726758648561,0.03,63080.0,63079.0,1.109717]
["bitfinex","BTCUSD",1726758648804,0.03,63080.0,63079.0,1.123717]
["bitfinex","BTCUSD",1726758649228,0.03,63080.0,63079.0,1.137717]
["bitfinex","BTCUSD",1726758654967,0.03,63080.0,63079.0,1.454779]
["bitfinex","BTCUSD",1726758655208,0.03,63080.0,63079.0,2.51131505]
["bitfinex","BTCUSD",1726758655443,0.0058453,63092.0,63091.0,1.525109]
["bitfinex","BTCUSD",1726758655649,0.0058453,63092.0,63091.0,1.96658305]
["bitfinex","BTCUSD",1726758656066,0.0058453,63092.0,63091.0,0.475503]
["bitfinex","BTCUSD",1726758656509,0.0058453,63092.0,63091.0,0.792505]
["bitfinex","BTCUSD",1726758656951,0.0058453,63092.0,63091.0,0.172501]
["bitfinex","BTCUSD",1726758657155,0.0058453,63092.0,63091.0,0.806505]
["bitfinex","BTCUSD",1726758657348,0.0058453,63092.0,63091.0,0.792505]
["bitfinex","BTCUSD",1726758657554,0.0058453,63092.0,63091.0,1.109507]
["bitfinex","BTCUSD",1726758658750,0.0058453,63092.0,63091.0,1.123507]
["bitfinex","BTCUSD",1726758658978,0.0058453,63092.0,63091.0,1.137507]
["bitfinex","BTCUSD",1726758660758,0.0058453,63092.0,63091.0,0.820505]
["bitfinex","BTCUSD",1726758663198,0.0058453,63092.0,63091.0,1.137507]
["bitfinex","BTCUSD",1726758663415,0.0058453,63092.0,63091.0,1.454509]
["bitfinex","BTCUSD",1726758664621,0.0058453,63092.0,63091.0,1.61756267]
["bitfinex","BTCUSD",1726758667106,0.0058453,63092.0,63091.0,1.93456467]
["bitfinex","BTCUSD",1726758667549,0.0031496,63099.0,63098.0,1.109384]
["bitfinex","BTCUSD",1726758667781,0.001656,63106.0,63105.0,0.575398]
["bitfinex","BTCUSD",1726758668021,0.001656,63106.0,63105.0,2.08256805]
["bitfinex","BTCUSD",1726758668277,0.001656,63106.0,63105.0,2.39950005]
["bitfinex","BTCUSD",1726758668523,0.001656,63106.0,63105.0,2.40150005]
["bitfinex","BTCUSD",1726758669430,0.001656,63106.0,63105.0,2.71843205]
["bitfinex","BTCUSD",1726758669656,0.001656,63106.0,63105.0,2.73243205]
["bitfinex","BTCUSD",1726758669880,0.001656,63106.0,63105.0,2.71843205]
["bitfinex","BTCUSD",1726758670313,0.001656,63106.0,63105.0,2.73243205]
["bitfinex","BTCUSD",1726758670547,0.001656,63106.0,63105.0,2.41350005]
["bitfinex","BTCUSD",1726758671017,0.001656,63106.0,63105.0,2.39950005]
["bitfinex","BTCUSD",1726758671235,0.001656,63106.0,63105.0,1.79514767]
["bitfinex","BTCUSD",1726758672182,0.001656,63106.0,63105.0,1.80914767]
["bitfinex","BTCUSD",1726758672396,0.001656,63106.0,63105.0,1.79514767]
["bitfinex","BTCUSD",1726758672627,0.001656,63106.0,63105.0,1.80914767]
["bitfinex","BTCUSD",1726758672856,0.001656,63106.0,63105.0,2.14907967]
["bitfinex","BTCUSD",1726758673929,0.001656,63106.0,63105.0,2.15107967]
["bitfinex","BTCUSD",1726758674154,0.001656,63106.0,63105.0,2.14907967]
["bitfinex","BTCUSD",1726758674641,0.001656,63106.0,63105.0,2.15107967]
["bitfinex","BTCUSD",1726758674849,0.001656,63106.0,63105.0,2.14907967]
["bitfinex","BTCUSD",1726758675298,0.001656,63106.0,63105.0,1.83214767]
["bitfinex","BTCUSD",1726758676223,0.001656,63106.0,63105.0,1.80914767]
["bitfinex","BTCUSD",1726758676458,0.001656,63106.0,63105.0,1.61724767]
["bitfinex","BTCUSD",1726758679157,0.001656,63106.0,63105.0,1.71724767]
["bitfinex","BTCUSD",1726758679923,0.001656,63106.0,63105.0,1.71924767]
["bitfinex","BTCUSD",1726758680376,0.001656,63106.0,63105.0,1.74024767]
["bitfinex","BTCUSD",1726758680617,0.001656,63106.0,63105.0,1.74224767]
["bitfinex","BTCUSD",1726758681264,0.001656,63106.0,63105.0,2.05917967]
["bitfinex","BTCUSD",1726758681485,0.001656,63106.0,63105.0,1.74224767]
["bitfinex","BTCUSD",1726758681928,0.0041893,63111.0,63110.0,0.792265]
["bitfinex","BTCUSD",1726758682152,0.0041893,63111.0,63110.0,1.44923905]
["bitfinex","BTCUSD",1726758682376,0.0041893,63111.0,63110.0,1.76814505]
["bitfinex","BTCUSD",1726758682584,0.0041893,63111.0,63110.0,2.40195705]
["bitfinex","BTCUSD",1726758682794,3e-07,63111.0,63110.0,2.40195705]
["bitfinex","BTCUSD",1726758683470,0.001656,63125.0,63122.0,0.260423]
["bitfinex","BTCUSD",1726758683757,0.001656,63125.0,63122.0,0.69989705]
["bitfinex","BTCUSD",1726758683975,0.001656,63125.0,63122.0,0.70189705]
["bitfinex","BTCUSD",1726758684413,0.001656,63125.0,63122.0,0.69989705]
["bitfinex","BTCUSD",1726758686050,0.001656,63125.0,63122.0,0.71389705]
["bitfinex","BTCUSD",1726758686287,0.001656,63125.0,63122.0,0.72789705]
["bitfinex","BTCUSD",1726758686729,0.001656,63125.0,63122.0,1.36158905]
["bitfinex","BTCUSD",1726758686936,0.001656,63125.0,63122.0,1.67843505]
["bitfinex","BTCUSD",1726758687151,0.001656,63125.0,63122.0,1.99528105]
["bitfinex","BTCUSD",1726758687659,0.001656,63125.0,63122.0,2.33512705]
["bitfinex","BTCUSD",1726758688748,0.001656,63125.0,63122.0,2.00428105]
["bitfinex","BTCUSD",1726758688974,0.001656,63125.0,63122.0,2.01828105]
["bitfinex","BTCUSD",1726758689205,0.001656,63125.0,63122.0,2.00428105]
["bitfinex","BTCUSD",1726758689643,0.001656,63125.0,63122.0,2.01828105]
["bitfinex","BTCUSD",1726758690358,0.001656,63125.0,63122.0,1.98128105]
["bitfinex","BTCUSD",1726758690801,0.001656,63125.0,63122.0,1.99528105]
["bitfinex","BTCUSD",1726758691032,0.001656,63125.0,63122.0,1.99728105]
["bitfinex","BTCUSD",1726758691633,0.001656,63125.0,63122.0,1.99528105]
["bitfinex","BTCUSD",1726758695431,0.001656,63125.0,63122.0,2.31412705]
["bitfinex","BTCUSD",1726758695640,0.001656,63125.0,63122.0,2.31212705]
["bitfinex","BTCUSD",1726758695849,0.001656,63125.0,63122.0,2.31412705]
["bitfinex","BTCUSD",1726758696986,0.001656,63125.0,63122.0,2.33512705]
["bitfinex","BTCUSD",1726758697420,0.001656,63125.0,63122.0,2.33712705]
["bitfinex","BTCUSD",1726758698904,0.001656,63125.0,63122.0,2.32312705]
["bitfinex","BTCUSD",1726758699091,0.001656,63125.0,63122.0,2.30912705]
["bitfinex","BTCUSD",1726758699334,0.001656,63125.0,63122.0,2.32312705]
["bitfinex","BTCUSD",1726758700207,0.001656,63125.0,63122.0,2.33712705]
["bitfinex","BTCUSD",1726758700437,0.001656,63125.0,63122.0,2.33512705]
["bitfinex","BTCUSD",1726758700864,0.001656,63125.0,63122.0,2.33712705]
["bitfinex","BTCUSD",1726758701106,0.001656,63125.0,63124.0,1.425762]
["bitfinex","BTCUSD",1726758701107,1e-06,63125.0,63124.0,1.425762]
["bitfinex","BTCUSD",1726758701331,1e-06,63125.0,63124.0,1.71381567]
["bitfinex","BTCUSD",1726758701566,0.001654,63133.0,63124.0,1.25196248]
["bitfinex","BTCUSD",1726758701786,0.24779516,63148.0,63138.0,0.793915]
["bitfinex","BTCUSD",1726758702014,1e-06,63139.0,63138.0,1.71350067]
["bitfinex","BTCUSD",1726758702227,1e-06,63139.0,63138.0,2.36043348]
["bitfinex","BTCUSD",1726758702458,1e-06,63139.0,63138.0,2.34703267]
["bitfinex","BTCUSD",1726758702928,1e-06,63139.0,63138.0,2.36041357]
["bitfinex","BTCUSD",1726758703205,1e-06,63139.0,63138.0,2.37441357]
["bitfinex","BTCUSD",1726758703425,0.0041893,63149.0,63142.0,0.183373]
["bitfinex","BTCUSD",1726758703653,0.0041893,63149.0,63142.0,1.08308483]
["bitfinex","BTCUSD",1726758703880,0.0041893,63149.0,63142.0,1.71657683]
["bitfinex","BTCUSD",1726758704098,0.001654,63156.0,63142.0,1.71657683]
["bitfinex","BTCUSD",1726758704099,0.001654,63156.0,63154.0,0.260343]
["bitfinex","BTCUSD",1726758704334,0.001654,63156.0,63154.0,1.65504101]
["bitfinex","BTCUSD",1726758704576,0.001654,63156.0,63154.0,2.62809901]
["bitfinex","BTCUSD",1726758704799,0.001654,63156.0,63154.0,2.67905476]
["bitfinex","BTCUSD",1726758706139,0.04192,63172.0,63158.0,0.283333]
["bitfinex","BTCUSD",1726758706357,0.04192,63172.0,63165.0,1.51162838]
["bitfinex","BTCUSD",1726758706587,0.04192,63172.0,63165.0,2.30794405]
["bitfinex","BTCUSD",1726758706798,0.04192,63172.0,63165.0,2.3588998]
["bitfinex","BTCUSD",1726758707456,0.04192,63172.0,63165.0,1.98931305]
["bitfinex","BTCUSD",1726758708136,0.04192,63172.0,63165.0,1.99131305]
["bitfinex","BTCUSD",1726758708343,0.04192,63172.0,63165.0,1.98931305]
["bitfinex","BTCUSD",1726758709684,0.04192,63172.0,63165.0,2.00331305]
["bitfinex","BTCUSD",1726758709902,0.04192,63172.0,63165.0,2.01731305]
["bitfinex","BTCUSD",1726758710138,0.04192,63172.0,63165.0,1.98931305]
["bitfinex","BTCUSD",1726758710380,0.04192,63172.0,63165.0,1.96631305]
["bitfinex","BTCUSD",1726758710613,0.04192,63172.0,63165.0,1.71589267]
["bitfinex","BTCUSD",1726758710823,0.04192,63172.0,63165.0,1.70189267]
["bitfinex","BTCUSD",1726758711030,0.04192,63172.0,63165.0,1.68789267]
["bitfinex","BTCUSD",1726758711240,0.04192,63172.0,63165.0,1.71589267]
["bitfinex","BTCUSD",1726758711685,0.04192,63172.0,63165.0,1.29926167]
["bitfinex","BTCUSD",1726758711932,0.04192,63172.0,63165.0,0.819577]
["bitfinex","BTCUSD",1726758712602,0.04192,63172.0,63165.0,1.136208]
["bitfinex","BTCUSD",1726758712824,0.04192,63172.0,63165.0,1.29926167]
["bitfinex","BTCUSD",1726758713248,0.04192,63172.0,63165.0,1.89431305]
["bitfinex","BTCUSD",1726758713465,0.04192,63172.0,63165.0,1.99431305]
["bitfinex","BTCUSD",1726758714990,0.04192,63172.0,63165.0,2.01731305]
["bitfinex","BTCUSD",1726758715215,3e-07,63170.0,63169.0,0.160305]
["bitfinex","BTCUSD",1726758715446,0.04192,63172.0,63171.0,1.5497]
["bitfinex","BTCUSD",1726758715702,0.04192,63172.0,63171.0,2.02935367]
["bitfinex","BTCUSD",1726758715923,0.04192,63172.0,63171.0,2.34595367]
["bitfinex","BTCUSD",1726758716634,0.0423599,63172.0,63171.0,2.34595367]
["bitfinex","BTCUSD",1726758716844,0.0135399,63172.0,63171.0,2.34595367]
["bitfinex","BTCUSD",1726758717303,0.0135399,63172.0,63171.0,2.02735367]
["bitfinex","BTCUSD",1726758717529,0.0135399,63172.0,63171.0,2.04135367]
["bitfinex","BTCUSD",1726758717975,0.0135399,63172.0,63171.0,2.05535367]
["bitfinex","BTCUSD",1726758718472,0.0135399,63172.0,63171.0,1.71575367]
["bitfinex","BTCUSD",1726758722912,0.0031496,63176.0,63175.0,1.80303038]
["bitfinex","BTCUSD",1726758723143,0.0031496,63176.0,63175.0,1.96608405]
["bitfinex","BTCUSD",1726758724189,0.0031496,63176.0,63175.0,1.98008405]
["bitfinex","BTCUSD",1726758724413,0.0031496,63176.0,63175.0,1.99408405]
["bitfinex","BTCUSD",1726758724835,0.0031496,63176.0,63175.0,2.33566405]
["bitfinex","BTCUSD",1726758725060,0.001652,63187.0,63178.0,1.449542]
["bitfinex","BTCUSD",1726758725277,0.0048025,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726758725551,0.0048025,63194.0,63193.0,1.67418905]
["bitfinex","BTCUSD",1726758725830,5e-07,63194.0,63193.0,2.62365905]
["bitfinex","BTCUSD",1726758726283,0.0048025,63216.0,63213.0,0.158195]
["bitfinex","BTCUSD",1726758726533,0.0048025,63216.0,63213.0,1.23880082]
["bitfinex","BTCUSD",1726758726756,0.0048025,63216.0,63213.0,1.87158082]
["bitfinex","BTCUSD",1726758727677,0.0048025,63216.0,63213.0,1.27041867]
["bitfinex","BTCUSD",1726758728154,0.0048025,63216.0,63213.0,1.37041867]
["bitfinex","BTCUSD",1726758728595,0.0048025,63216.0,63213.0,1.38441867]
["bitfinex","BTCUSD",1726758729021,0.0048025,63216.0,63213.0,0.804975]
["bitfinex","BTCUSD",1726758729233,0.0048025,63216.0,63213.0,1.135365]
["bitfinex","BTCUSD",1726758729471,0.0048025,63216.0,63213.0,1.121365]
["bitfinex","BTCUSD",1726758729914,0.0048025,63216.0,63213.0,1.135365]
["bitfinex","BTCUSD",1726758730370,0.0048025,63216.0,63213.0,1.121365]
["bitfinex","BTCUSD",1726758730655,0.0048025,63216.0,63213.0,0.172195]
["bitfinex","BTCUSD",1726758730862,0.0048025,63216.0,63213.0,0.804975]
["bitfinex","BTCUSD",1726758731093,0.0048025,63216.0,63213.0,0.028]
["bitfinex","BTCUSD",1726758731317,0.0048025,63216.0,63213.0,0.172195]
["bitfinex","BTCUSD",1726758731542,0.0048025,63216.0,63213.0,0.488585]
["bitfinex","BTCUSD",1726758731755,0.0048025,63216.0,63213.0,0.818975]
["bitfinex","BTCUSD",1726758732256,0.0048025,63216.0,63213.0,0.790975]
["bitfinex","BTCUSD",1726758732483,0.0048025,63216.0,63213.0,0.488585]
["bitfinex","BTCUSD",1726758732696,0.0048025,63216.0,63213.0,0.183195]
["bitfinex","BTCUSD",1726758732940,0.0048025,63216.0,63213.0,0.011]
["bitfinex","BTCUSD",1726758733374,0.0048025,63216.0,63213.0,0.021]
["bitfinex","BTCUSD",1726758733864,0.0048025,63216.0,63213.0,0.011]
["bitfinex","BTCUSD",1726758734071,0.0048025,63216.0,63210.0,0.316403]
["bitfinex","BTCUSD",1726758734293,0.0048025,63216.0,63213.0,0.02]
["bitfinex","BTCUSD",1726758734735,0.0048025,63216.0,63213.0,0.01]
["bitfinex","BTCUSD",1726758735157,0.0048025,63216.0,63213.0,0.02]
["bitfinex","BTCUSD",1726758736354,0.0048025,63216.0,63213.0,0.494585]
["bitfinex","BTCUSD",1726758736576,0.0048025,63216.0,63213.0,1.117365]
["bitfinex","BTCUSD",1726758737501,0.0048025,63216.0,63213.0,1.58680867]
["bitfinex","BTCUSD",1726758737719,0.0048025,63216.0,63213.0,1.59680867]
["bitfinex","BTCUSD",1726758737946,0.0048025,63216.0,63213.0,1.60680867]
["bitfinex","BTCUSD",1726758738176,0.0048025,63216.0,63213.0,1.59680867]
["bitfinex","BTCUSD",1726758738632,0.0048025,63216.0,63213.0,1.60680867]
["bitfinex","BTCUSD",1726758738863,0.0048025,63216.0,63213.0,1.59680867]
["bitfinex","BTCUSD",1726758739052,0.0048025,63216.0,63213.0,1.28041867]
["bitfinex","BTCUSD",1726758739294,0.0048025,63216.0,63213.0,1.29441867]
["bitfinex","BTCUSD",1726758739503,0.0048025,63216.0,63213.0,1.71080867]
["bitfinex","BTCUSD",1726758739742,0.0048025,63216.0,63213.0,1.70080867]
["bitfinex","BTCUSD",1726758739967,0.0048025,63216.0,63213.0,1.72380867]
["bitfinex","BTCUSD",1726758740178,0.0048025,63216.0,63213.0,1.73780867]
["bitfinex","BTCUSD",1726758740604,0.0048025,63216.0,63213.0,1.70980867]
["bitfinex","BTCUSD",1726758741037,0.0048025,63216.0,63213.0,1.73780867]
["bitfinex","BTCUSD",1726758741731,0.0048025,63216.0,63213.0,1.70080867]
["bitfinex","BTCUSD",1726758741950,0.0048025,63216.0,63213.0,1.68680867]
["bitfinex","BTCUSD",1726758742134,0.0048025,63216.0,63213.0,1.70080867]
["bitfinex","BTCUSD",1726758742619,0.0048025,63216.0,63213.0,1.68680867]
["bitfinex","BTCUSD",1726758742840,0.0048025,63216.0,63213.0,1.27041867]
["bitfinex","BTCUSD",1726758743064,0.0039746,63214.0,63213.0,1.28441867]
["bitfinex","BTCUSD",1726758743748,0.0039746,63214.0,63213.0,1.27041867]
["bitfinex","BTCUSD",1726758743958,0.0039746,63214.0,63213.0,1.28441867]
["bitfinex","BTCUSD",1726758744169,0.0039746,63214.0,63213.0,1.29841867]
["bitfinex","BTCUSD",1726758744380,0.0039746,63214.0,63213.0,0.804975]
["bitfinex","BTCUSD",1726758744589,0.0039746,63214.0,63213.0,0.014]
["bitfinex","BTCUSD",1726758744827,0.0039746,63214.0,63213.0,0.502585]
["bitfinex","BTCUSD",1726758745045,0.0039746,63214.0,63213.0,0.818975]
["bitfinex","BTCUSD",1726758745502,0.0039746,63214.0,63213.0,1.135365]
["bitfinex","BTCUSD",1726758745957,0.0039746,63214.0,63213.0,1.71480867]
["bitfinex","BTCUSD",1726758749098,0.0039746,63214.0,63213.0,1.39841867]
["bitfinex","BTCUSD",1726758750482,0.0039746,63214.0,63213.0,1.38441867]
["bitfinex","BTCUSD",1726758750692,0.0039746,63214.0,63213.0,1.37041867]
["bitfinex","BTCUSD",1726758751178,0.0039746,63214.0,63213.0,1.29841867]
["bitfinex","BTCUSD",1726758751413,0.0039746,63214.0,63213.0,0.818975]
["bitfinex","BTCUSD",1726758752080,0.0039746,63214.0,63213.0,0.804975]
["bitfinex","BTCUSD",1726758752805,0.0039746,63214.0,63213.0,0.818975]
["bitfinex","BTCUSD",1726758753279,0.0039746,63214.0,63213.0,0.804975]
["bitfinex","BTCUSD",1726758753739,0.0039746,63214.0,63213.0,0.818975]
["bitfinex","BTCUSD",1726758756350,0.0039746,63214.0,63213.0,1.135365]
["bitfinex","BTCUSD",1726758757636,0.0039746,63214.0,63213.0,1.48322858]
["bitfinex","BTCUSD",1726758757861,0.0039746,63214.0,63213.0,1.29841867]
["bitfinex","BTCUSD",1726758758932,0.0039746,63214.0,63213.0,1.135365]
["bitfinex","BTCUSD",1726758759166,0.0039746,63214.0,63213.0,0.818975]
["bitfinex","BTCUSD",1726758759402,0.0039746,63214.0,63213.0,1.135365]
["bitfinex","BTCUSD",1726758759849,0.0039746,63214.0,63213.0,1.61480867]
["bitfinex","BTCUSD",1726758760071,0.0039746,63214.0,63213.0,1.29841867]
["bitfinex","BTCUSD",1726758763292,0.0039746,63214.0,63213.0,1.71480867]
["bitfinex","BTCUSD",1726758763727,0.0039746,63214.0,63213.0,1.72809692]
["bitfinex","BTCUSD",1726758763947,0.0039746,63214.0,63213.0,2.04448692]
["bitfinex","BTCUSD",1726758764452,0.0039746,63214.0,63213.0,1.72809692]
["bitfinex","BTCUSD",1726758764676,0.0039746,63214.0,63213.0,2.04448692]
["bitfinex","BTCUSD",1726758765564,0.0039746,63214.0,63213.0,2.06748692]
["bitfinex","BTCUSD",1726758766264,6e-07,63214.0,63213.0,2.38587692]
["bitfinex","BTCUSD",1726758766498,6e-07,63214.0,63213.0,2.06948692]
["bitfinex","BTCUSD",1726758767246,6e-07,63214.0,63213.0,1.72809692]
["bitfinex","BTCUSD",1726758767926,6e-07,63214.0,63213.0,2.06748692]
["bitfinex","BTCUSD",1726758769291,6e-07,63214.0,63213.0,2.38387692]
["bitfinex","BTCUSD",1726758769514,6e-07,63214.0,63213.0,2.38587692]
["bitfinex","BTCUSD",1726758769747,6e-07,63214.0,63213.0,2.05619867]
["bitfinex","BTCUSD",1726758769985,6e-07,63214.0,63213.0,2.06947756]
["bitfinex","BTCUSD",1726758771501,6e-07,63214.0,63213.0,2.38586756]
["bitfinex","BTCUSD",1726758771987,6e-07,63214.0,63213.0,2.06947756]
["bitfinex","BTCUSD",1726758772667,1e-07,63216.0,63215.0,0.89295]
["bitfinex","BTCUSD",1726758772897,1e-07,63216.0,63215.0,1.58019358]
["bitfinex","BTCUSD",1726758773120,1e-07,63216.0,63215.0,1.90985247]
["bitfinex","BTCUSD",1726758773381,1e-07,63216.0,63215.0,2.22623247]
["bitfinex","BTCUSD",1726758773648,1e-07,63216.0,63215.0,2.54261247]
["bitfinex","BTCUSD",1726758773879,1e-07,63216.0,63215.0,2.24023247]
["bitfinex","BTCUSD",1726758774309,1e-07,63216.0,63215.0,2.55661247]
["bitfinex","BTCUSD",1726758774754,0.0002,63219.0,63218.0,0.599547]
["bitfinex","BTCUSD",1726758774978,0.000826,63230.0,63229.0,1.07558491]
["bitfinex","BTCUSD",1726758775193,0.000826,63230.0,63229.0,1.87125858]
["bitfinex","BTCUSD",1726758775628,0.000826,63230.0,63229.0,2.18756858]
["bitfinex","BTCUSD",1726758776326,0.000826,63230.0,63229.0,2.52887858]
["bitfinex","BTCUSD",1726758776542,0.000826,63230.0,63229.0,2.54087858]
["bitfinex","BTCUSD",1726758777192,0.000826,63230.0,63229.0,2.52687858]
["bitfinex","BTCUSD",1726758777407,1e-06,63230.0,63229.0,2.52687858]
["bitfinex","BTCUSD",1726758777620,1e-06,63230.0,63229.0,2.54087858]
["bitfinex","BTCUSD",1726758778281,0.0011873,63230.0,63229.0,2.54287858]
["bitfinex","BTCUSD",1726758778560,0.0011873,63230.0,63229.0,2.55687858]
["bitfinex","BTCUSD",1726758778794,0.0011873,63230.0,63229.0,2.52887858]
["bitfinex","BTCUSD",1726758779238,0.0011873,63230.0,63229.0,2.54287858]
["bitfinex","BTCUSD",1726758779941,0.0011873,63230.0,63229.0,2.55487858]
["bitfinex","BTCUSD",1726758780176,0.0011873,63230.0,63229.0,2.54087858]
["bitfinex","BTCUSD",1726758780394,0.0011873,63230.0,63229.0,2.54287858]
["bitfinex","BTCUSD",1726758780825,3e-07,63230.0,63229.0,2.55687858]
["bitfinex","BTCUSD",1726758781067,0.0043983,63239.0,63235.0,0.59742]
["bitfinex","BTCUSD",1726758781318,3e-07,63239.0,63238.0,0.892662]
["bitfinex","BTCUSD",1726758781551,6e-05,63250.0,63249.0,1.524945]
["bitfinex","BTCUSD",1726758781795,6e-05,63250.0,63249.0,1.87280858]
["bitfinex","BTCUSD",1726758782020,6e-05,63250.0,63249.0,2.18901858]
["bitfinex","BTCUSD",1726758782254,6e-05,63250.0,63249.0,2.18701858]
["bitfinex","BTCUSD",1726758782473,6e-05,63250.0,63249.0,2.21001858]
["bitfinex","BTCUSD",1726758783677,6e-05,63250.0,63249.0,1.88480858]
["bitfinex","BTCUSD",1726758785008,6e-05,63250.0,63249.0,1.87080858]
["bitfinex","BTCUSD",1726758785689,6e-05,63250.0,63249.0,1.88480858]
["bitfinex","BTCUSD",1726758786135,6e-05,63250.0,63249.0,2.20101858]
["bitfinex","BTCUSD",1726758786353,6e-05,63250.0,63249.0,2.22601858]
["bitfinex","BTCUSD",1726758786590,6e-05,63250.0,63249.0,2.21001858]
["bitfinex","BTCUSD",1726758786804,6e-05,63250.0,63249.0,2.22401858]
["bitfinex","BTCUSD",1726758787290,6e-05,63250.0,63249.0,1.90780858]
["bitfinex","BTCUSD",1726758787557,6e-05,63250.0,63249.0,1.59999867]
["bitfinex","BTCUSD",1726758787780,6e-05,63250.0,63249.0,1.78480858]
["bitfinex","BTCUSD",1726758788481,6e-05,63250.0,63249.0,1.77080858]
["bitfinex","BTCUSD",1726758788696,6e-05,63250.0,63249.0,1.88480858]
["bitfinex","BTCUSD",1726758789158,6e-05,63250.0,63249.0,1.87080858]
["bitfinex","BTCUSD",1726758789401,6e-05,63250.0,63249.0,1.88480858]
["bitfinex","BTCUSD",1726758789710,6e-05,63250.0,63249.0,1.87080858]
["bitfinex","BTCUSD",1726758790157,6e-05,63250.0,63249.0,1.88480858]
["bitfinex","BTCUSD",1726758790356,0.000885,63250.0,63249.0,1.88480858]
["bitfinex","BTCUSD",1726758791445,0.000885,63250.0,63249.0,1.87080858]
["bitfinex","BTCUSD",1726758791852,0.000885,63250.0,63249.0,1.88480858]
["bitfinex","BTCUSD",1726758792095,0.000885,63250.0,63249.0,1.87080858]
["bitfinex","BTCUSD",1726758792503,0.000885,63250.0,63249.0,1.56859858]
["bitfinex","BTCUSD",1726758792748,0.000885,63250.0,63249.0,1.55459858]
["bitfinex","BTCUSD",1726758792963,0.000885,63250.0,63249.0,1.56859858]
["bitfinex","BTCUSD",1726758793400,0.000885,63250.0,63249.0,1.55459858]
["bitfinex","BTCUSD",1726758794106,0.000885,63250.0,63249.0,1.87080858]
["bitfinex","BTCUSD",1726758794768,0.000885,63250.0,63249.0,2.20101858]
["bitfinex","BTCUSD",1726758795231,0.000885,63250.0,63249.0,2.18701858]
["bitfinex","BTCUSD",1726758795464,0.000885,63250.0,63249.0,1.88480858]
["bitfinex","BTCUSD",1726758795886,0.000885,63250.0,63249.0,1.87080858]
["bitfinex","BTCUSD",1726758796299,0.000885,63250.0,63249.0,1.88480858]
["bitfinex","BTCUSD",1726758796527,0.000885,63250.0,63249.0,1.87080858]
["bitfinex","BTCUSD",1726758796733,0.000885,63250.0,63249.0,2.18701858]
["bitfinex","BTCUSD",1726758796973,0.000885,63250.0,63249.0,2.21201858]
["bitfinex","BTCUSD",1726758797177,0.000885,63250.0,63249.0,1.89380858]
["bitfinex","BTCUSD",1726758797416,0.000885,63250.0,63249.0,1.87080858]
["bitfinex","BTCUSD",1726758797903,0.000885,63250.0,63249.0,1.106735]
["bitfinex","BTCUSD",1726758798138,0.000885,63250.0,63249.0,1.120735]
["bitfinex","BTCUSD",1726758798372,0.000885,63250.0,63249.0,1.106735]
["bitfinex","BTCUSD",1726758798604,0.000885,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1726758798833,0.000885,63250.0,63249.0,0.804525]
["bitfinex","BTCUSD",1726758799143,0.000885,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1726758799343,0.0023119,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1726758799587,0.0023119,63250.0,63249.0,0.486315]
["bitfinex","BTCUSD",1726758800290,0.0023119,63250.0,63249.0,0.802525]
["bitfinex","BTCUSD",1726758800761,0.0023119,63250.0,63249.0,0.486315]
["bitfinex","BTCUSD",1726758801471,0.0023119,63250.0,63249.0,0.012]
["bitfinex","BTCUSD",1726758801741,0.4766189,63250.0,63249.0,0.012]
["bitfinex","BTCUSD",1726758801966,0.79980909,63250.0,63249.0,0.012]
["bitfinex","BTCUSD",1726758802217,1.46587767,63250.0,63249.0,0.012]
["bitfinex","BTCUSD",1726758802464,0.69356747,63250.0,63249.0,0.012]
["bitfinex","BTCUSD",1726758802692,0.33045276,63250.0,63249.0,0.012]
["bitfinex","BTCUSD",1726758802947,0.33045276,63250.0,63243.0,0.23894508]
["bitfinex","BTCUSD",1726758802948,0.316227,63246.0,63243.0,0.23894508]
["bitfinex","BTCUSD",1726758803195,0.00929709,63250.0,63249.0,0.158105]
["bitfinex","BTCUSD",1726758803431,0.00929709,63250.0,63249.0,0.475315]
["bitfinex","BTCUSD",1726758803673,0.00929709,63250.0,63249.0,0.791525]
["bitfinex","BTCUSD",1726758804368,0.00929709,63250.0,63249.0,0.475315]
["bitfinex","BTCUSD",1726758804820,0.00929709,63250.0,63249.0,0.474315]
["bitfinex","BTCUSD",1726758805058,0.01029709,63250.0,63249.0,0.791525]
["bitfinex","BTCUSD",1726758805281,0.01029709,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1726758805554,0.00929709,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1726758805765,0.00929709,63250.0,63249.0,0.796525]
["bitfinex","BTCUSD",1726758805980,0.00929709,63250.0,63249.0,1.106735]
["bitfinex","BTCUSD",1726758806203,0.00929709,63250.0,63249.0,1.26978867]
["bitfinex","BTCUSD",1726758808464,0.00929709,63250.0,63249.0,1.27778867]
["bitfinex","BTCUSD",1726758808896,0.00929709,63250.0,63249.0,1.26978867]
["bitfinex","BTCUSD",1726758809128,0.00929709,63250.0,63249.0,1.28378867]
["bitfinex","BTCUSD",1726758809614,0.00929709,63250.0,63249.0,1.58599867]
["bitfinex","BTCUSD",1726758809834,0.00929709,63250.0,63249.0,1.28378867]
["bitfinex","BTCUSD",1726758811885,0.00929709,63250.0,63249.0,1.26978867]
["bitfinex","BTCUSD",1726758812108,0.00929709,63250.0,63249.0,1.28378867]
["bitfinex","BTCUSD",1726758812517,0.00929709,63250.0,63249.0,1.26978867]
["bitfinex","BTCUSD",1726758812718,0.00929709,63250.0,63249.0,1.69999867]
["bitfinex","BTCUSD",1726758814333,0.00929709,63250.0,63249.0,0.804525]
["bitfinex","BTCUSD",1726758814715,0.02577394,63250.0,63249.0,0.804525]
["bitfinex","BTCUSD",1726758814718,0.02577394,63250.0,63249.0,0.96757867]
["bitfinex","BTCUSD",1726758814920,0.02577394,63250.0,63249.0,1.28378867]
["bitfinex","BTCUSD",1726758815329,0.02577394,63250.0,63249.0,1.59999867]
["bitfinex","BTCUSD",1726758815530,0.00929709,63250.0,63249.0,1.68599867]
["bitfinex","BTCUSD",1726758815922,0.00929709,63250.0,63249.0,1.36978867]
["bitfinex","BTCUSD",1726758816364,0.00929709,63250.0,63249.0,1.38378867]
["bitfinex","BTCUSD",1726758816603,0.00929709,63250.0,63249.0,1.36978867]
["bitfinex","BTCUSD",1726758816851,0.00929709,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1726758817056,0.02583318,63250.0,63249.0,0.804525]
["bitfinex","BTCUSD",1726758817279,0.02583318,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1726758817728,0.02583318,63250.0,63249.0,0.804525]
["bitfinex","BTCUSD",1726758817950,0.02583318,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1726758818173,0.02583318,63250.0,63249.0,1.106735]
["bitfinex","BTCUSD",1726758819968,0.02583318,63250.0,63249.0,1.113735]
["bitfinex","BTCUSD",1726758820172,0.02584342,63250.0,63249.0,1.106735]
["bitfinex","BTCUSD",1726758820588,0.02584342,63250.0,63249.0,0.797525]
["bitfinex","BTCUSD",1726758820838,0.02584342,63250.0,63249.0,0.481315]
["bitfinex","BTCUSD",1726758821064,0.02584342,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1726758821312,0.02584342,63250.0,63249.0,0.797525]
["bitfinex","BTCUSD",1726758821527,0.02584342,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1726758821954,0.02584342,63250.0,63249.0,0.797525]
["bitfinex","BTCUSD",1726758822945,0.02584342,63250.0,63249.0,0.481315]
["bitfinex","BTCUSD",1726758823291,0.02584342,63250.0,63249.0,0.790525]
["bitfinex","BTCUSD",1726758823970,0.02584342,63250.0,63249.0,0.798525]
["bitfinex","BTCUSD",1726758824672,0.02584342,63250.0,63249.0,0.166105]
["bitfinex","BTCUSD",1726758824959,0.02584342,63250.0,63249.0,0.008]
["bitfinex","BTCUSD",1726758824960,0.59715042,63250.0,63249.0,0.008]
["bitfinex","BTCUSD",1726758825156,1.13698816,63250.0,63249.0,0.008]
["bitfinex","BTCUSD",1726758825363,1.62373828,63250.0,63249.0,0.008]
["bitfinex","BTCUSD",1726758825592,2.23716803,63250.0,63249.0,0.008]
["bitfinex","BTCUSD",1726758826049,0.158117,63244.0,63243.0,0.23894508]
["bitfinex","BTCUSD",1726758826314,0.01654633,63244.0,63243.0,1.02954508]
["bitfinex","BTCUSD",1726758826526,0.01797323,63244.0,63243.0,1.21435499]
["bitfinex","BTCUSD",1726758826732,0.01797323,63244.0,63243.0,0.97706391]
["bitfinex","BTCUSD",1726758827167,0.01797323,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758828265,0.01797323,63244.0,63243.0,1.112494]
["bitfinex","BTCUSD",1726758829414,0.01797323,63244.0,63243.0,0.796254]
["bitfinex","BTCUSD",1726758829608,0.01797323,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758830080,0.01897323,63244.0,63243.0,0.800254]
["bitfinex","BTCUSD",1726758830305,0.01797323,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758830525,0.01797323,63244.0,63243.0,0.800254]
["bitfinex","BTCUSD",1726758830747,0.01897323,63244.0,63243.0,0.800254]
["bitfinex","BTCUSD",1726758830968,0.01797323,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758831653,0.6553789,63244.0,63243.0,0.001654]
["bitfinex","BTCUSD",1726758831900,0.99504408,63244.0,63243.0,0.008654]
["bitfinex","BTCUSD",1726758832094,1.31127908,63244.0,63243.0,0.008654]
["bitfinex","BTCUSD",1726758832307,1.1936634,63244.0,63243.0,0.008654]
["bitfinex","BTCUSD",1726758832518,1.28774523,63244.0,63243.0,0.008654]
["bitfinex","BTCUSD",1726758832760,1.31127908,63244.0,63243.0,0.008654]
["bitfinex","BTCUSD",1726758832984,0.35763841,63244.0,63243.0,0.166774]
["bitfinex","BTCUSD",1726758833234,0.39713973,63244.0,63243.0,0.001654]
["bitfinex","BTCUSD",1726758833468,0.23973901,63244.0,63243.0,0.001654]
["bitfinex","BTCUSD",1726758833958,0.23922064,63244.0,63243.0,0.001654]
["bitfinex","BTCUSD",1726758834162,0.23922064,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758834374,0.01868951,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758834595,0.08923929,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758834808,0.08923929,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758835016,0.11276479,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758835225,0.33345304,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758835434,0.33345304,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758835659,0.33345304,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758835660,0.31719043,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758836546,0.22311515,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758837033,0.22311515,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758837034,0.06568654,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758837276,0.06568654,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758838395,0.01866716,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758838621,0.01866716,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758838622,0.08777085,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758838831,0.08994125,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758839040,0.08994125,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758839460,0.08994125,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758839670,0.08894125,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758839891,0.06542582,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758840097,0.06542582,63244.0,63243.0,0.795254]
["bitfinex","BTCUSD",1726758840578,0.01841066,63244.0,63243.0,0.795254]
["bitfinex","BTCUSD",1726758840794,0.01844016,63244.0,63243.0,0.795254]
["bitfinex","BTCUSD",1726758841028,0.01844016,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758841239,0.01844016,63244.0,63243.0,1.111494]
["bitfinex","BTCUSD",1726758841489,0.01844016,63244.0,63243.0,1.108494]
["bitfinex","BTCUSD",1726758842434,0.01844423,63244.0,63243.0,1.108494]
["bitfinex","BTCUSD",1726758843503,0.01844423,63244.0,63243.0,1.111494]
["bitfinex","BTCUSD",1726758843716,0.01844423,63244.0,63243.0,1.108494]
["bitfinex","BTCUSD",1726758843961,0.01844423,63244.0,63243.0,1.122494]
["bitfinex","BTCUSD",1726758844199,0.01944423,63244.0,63243.0,1.122494]
["bitfinex","BTCUSD",1726758850320,0.01944423,63244.0,63243.0,0.806254]
["bitfinex","BTCUSD",1726758851675,0.01944423,63244.0,63243.0,1.122494]
["bitfinex","BTCUSD",1726758851894,0.01944423,63244.0,63243.0,0.806254]
["bitfinex","BTCUSD",1726758852531,0.01944423,63244.0,63243.0,1.122494]
["bitfinex","BTCUSD",1726758852757,0.01944423,63244.0,63243.0,0.806254]
["bitfinex","BTCUSD",1726758853447,0.01944423,63244.0,63243.0,1.122494]
["bitfinex","BTCUSD",1726758853659,0.01944423,63244.0,63243.0,0.806254]
["bitfinex","BTCUSD",1726758853879,0.01944423,63244.0,63243.0,1.122494]
["bitfinex","BTCUSD",1726758854104,0.01939126,63244.0,63243.0,1.122494]
["bitfinex","BTCUSD",1726758854759,0.01939126,63244.0,63243.0,0.806254]
["bitfinex","BTCUSD",1726758855400,0.01939126,63244.0,63243.0,1.122494]
["bitfinex","BTCUSD",1726758855648,0.01939126,63244.0,63243.0,0.806254]
["bitfinex","BTCUSD",1726758855829,0.01939126,63244.0,63243.0,1.122494]
["bitfinex","BTCUSD",1726758856518,0.01939126,63244.0,63243.0,1.38554767]
["bitfinex","BTCUSD",1726758856794,0.01939126,63244.0,63243.0,1.70178767]
["bitfinex","BTCUSD",1726758858576,0.0031704,63244.0,63243.0,1.70178767]
["bitfinex","BTCUSD",1726758859435,0.0031704,63244.0,63243.0,2.01802767]
["bitfinex","BTCUSD",1726758859654,0.0031704,63244.0,63243.0,2.21392767]
["bitfinex","BTCUSD",1726758861275,0.0031704,63244.0,63243.0,1.89768767]
["bitfinex","BTCUSD",1726758861706,0.0021704,63244.0,63243.0,1.86068767]
["bitfinex","BTCUSD",1726758862618,0.0021704,63244.0,63243.0,1.87468767]
["bitfinex","BTCUSD",1726758862835,0.0021704,63244.0,63243.0,1.86068767]
["bitfinex","BTCUSD",1726758863307,0.0021704,63244.0,63243.0,1.87468767]
["bitfinex","BTCUSD",1726758863529,0.0021704,63244.0,63243.0,1.86068767]
["bitfinex","BTCUSD",1726758865053,0.0021704,63244.0,63243.0,1.76938767]
["bitfinex","BTCUSD",1726758865407,0.0021704,63244.0,63243.0,1.78338767]
["bitfinex","BTCUSD",1726758865599,0.0021704,63244.0,63243.0,1.76938767]
["bitfinex","BTCUSD",1726758866024,0.0021704,63244.0,63243.0,1.78338767]
["bitfinex","BTCUSD",1726758866870,0.0021704,63244.0,63243.0,2.09962767]
["bitfinex","BTCUSD",1726758867096,0.0021704,63244.0,63243.0,2.19692767]
["bitfinex","BTCUSD",1726758868180,0.0021704,63244.0,63243.0,1.88068767]
["bitfinex","BTCUSD",1726758868849,0.0021704,63244.0,63243.0,2.19692767]
["bitfinex","BTCUSD",1726758869067,0.0021704,63244.0,63243.0,1.88068767]
["bitfinex","BTCUSD",1726758870826,0.0021704,63244.0,63243.0,2.19692767]
["bitfinex","BTCUSD",1726758871290,0.0021704,63244.0,63243.0,1.88068767]
["bitfinex","BTCUSD",1726758871497,0.0021704,63244.0,63243.0,2.19692767]
["bitfinex","BTCUSD",1726758871838,0.0021704,63244.0,63243.0,1.88068767]
["bitfinex","BTCUSD",1726758872096,0.0021704,63244.0,63243.0,2.19692767]
["bitfinex","BTCUSD",1726758872296,0.0021704,63244.0,63243.0,2.21992767]
["bitfinex","BTCUSD",1726758873333,0.0021704,63244.0,63243.0,1.88068767]
["bitfinex","BTCUSD",1726758874283,0.0021704,63244.0,63243.0,2.19692767]
["bitfinex","BTCUSD",1726758874509,0.0021704,63244.0,63243.0,1.88068767]
["bitfinex","BTCUSD",1726758875671,0.0021704,63244.0,63243.0,1.70178767]
["bitfinex","BTCUSD",1726758881625,0.0021704,63244.0,63243.0,1.122494]
["bitfinex","BTCUSD",1726758881842,0.0021704,63244.0,63243.0,0.490014]
["bitfinex","BTCUSD",1726758882074,0.0021704,63244.0,63243.0,0.173774]
["bitfinex","BTCUSD",1726758882757,0.0021704,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758883176,0.0021704,63244.0,63243.0,0.170774]
["bitfinex","BTCUSD",1726758883399,0.0021704,63244.0,63243.0,0.476014]
["bitfinex","BTCUSD",1726758883646,0.0021704,63244.0,63243.0,0.792254]
["bitfinex","BTCUSD",1726758884291,0.0021704,63244.0,63243.0,0.801254]
["bitfinex","BTCUSD",1726758885208,0.0021704,63244.0,63243.0,0.485014]
["bitfinex","BTCUSD",1726758885889,0.0021704,63244.0,63243.0,0.168774]
["bitfinex","BTCUSD",1726758886132,0.0021704,63244.0,63243.0,0.485014]
["bitfinex","BTCUSD",1726758886559,0.0021704,63244.0,63243.0,1.117494]
["bitfinex","BTCUSD",1726758889387,0.0021704,63244.0,63243.0,0.801254]
["bitfinex","BTCUSD",1726758889588,0.0171513,63244.0,63243.0,0.801254]
["bitfinex","BTCUSD",1726758890027,0.0021704,63244.0,63243.0,0.801254]
["bitfinex","BTCUSD",1726758890441,0.0021704,63244.0,63243.0,0.168774]
["bitfinex","BTCUSD",1726758890641,0.0021704,63244.0,63243.0,0.801254]
["bitfinex","BTCUSD",1726758891057,0.0021704,63244.0,63243.0,1.117494]
["bitfinex","BTCUSD",1726758891305,0.0021704,63244.0,63243.0,0.485014]
["bitfinex","BTCUSD",1726758891714,0.0021704,63244.0,63243.0,0.801254]
["bitfinex","BTCUSD",1726758891975,0.00997897,63244.0,63243.0,0.485014]
["bitfinex","BTCUSD",1726758892214,0.00997897,63244.0,63243.0,0.168774]
["bitfinex","BTCUSD",1726758892356,0.57047325,63244.0,63243.0,0.010654]
["bitfinex","BTCUSD",1726758892597,1.15221445,63244.0,63243.0,0.010654]
["bitfinex","BTCUSD",1726758892854,1.036715,63244.0,63243.0,0.010654]
["bitfinex","BTCUSD",1726758893069,1.37595,63244.0,63243.0,0.010654]
["bitfinex","BTCUSD",1726758893247,1.84398942,63244.0,63243.0,0.010654]
["bitfinex","BTCUSD",1726758893530,1.99620942,63244.0,63243.0,0.001654]
["bitfinex","BTCUSD",1726758893725,0.888675,63237.0,63236.0,0.23729108]
["bitfinex","BTCUSD",1726758893943,1.27025903,63237.0,63236.0,0.23729108]
["bitfinex","BTCUSD",1726758894153,1.27168593,63237.0,63236.0,0.23729108]
["bitfinex","BTCUSD",1726758894335,0.316278,63236.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726758894535,0.316278,63236.0,63229.0,0.23894108]
["bitfinex","BTCUSD",1726758894536,0.04698755,63233.0,63232.0,0.474442]
["bitfinex","BTCUSD",1726758894758,0.04698755,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726758895027,0.21004122,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1726758895210,0.21146812,63234.0,63232.0,0.158146]
["bitfinex","BTCUSD",1726758895424,0.16448057,63234.0,63232.0,0.158146]
["bitfinex","BTCUSD",1726758895858,0.16448057,63234.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726758896075,0.32262357,63234.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726758896324,0.21146812,63234.0,63232.0,0.002]
["bitfinex","BTCUSD",1726758896507,1.03279783,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1726758896763,1.36440856,63233.0,63232.0,0.002]
["bitfinex","BTCUSD",1726758896984,1.40792713,63230.0,63229.0,0.00165]
["bitfinex","BTCUSD",1726758897218,1.92862315,63230.0,63229.0,0.00165]
["bitfinex","BTCUSD",1726758897466,0.0355,63224.0,63215.0,0.23729108]
["bitfinex","BTCUSD",1726758897700,0.158187,63216.0,63215.0,0.23729108]
["bitfinex","BTCUSD",1726758897929,0.474577,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726758898160,0.889962,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726758898374,0.257192,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726758898589,0.099,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726758899446,0.1,63214.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726758899676,0.26305367,63214.0,63213.0,0.159845]
["bitfinex","BTCUSD",1726758899899,0.158174,63222.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726758900159,0.001,63214.0,63213.0,0.159845]
["bitfinex","BTCUSD",1726758900388,0.158181,63219.0,63215.0,0.158189]
["bitfinex","BTCUSD",1726758900608,0.0936,63223.0,63218.0,0.316365]
["bitfinex","BTCUSD",1726758900855,0.2675748,63229.0,63222.0,0.316343]
["bitfinex","BTCUSD",1726758900856,0.05947644,63229.0,63222.0,0.316343]
["bitfinex","BTCUSD",1726758901095,0.158163,63226.0,63221.0,0.158173]
["bitfinex","BTCUSD",1726758901302,0.18466013,63222.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726758901530,0.7909,63219.0,63218.0,0.94907426]
["bitfinex","BTCUSD",1726758901747,0.16305367,63219.0,63218.0,1.10725626]
["bitfinex","BTCUSD",1726758901974,0.0969,63224.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726758902188,0.158175,63221.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726758902397,0.0969,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726758902604,0.0969,63224.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726758902820,0.0969,63224.0,63221.0,0.158173]
["bitfinex","BTCUSD",1726758903037,0.001,63219.0,63216.0,0.316374]
["bitfinex","BTCUSD",1726758903261,0.001,63219.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726758903262,0.001,63219.0,63218.0,1.73998626]
["bitfinex","BTCUSD",1726758903485,0.0969,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726758903693,0.0969,63224.0,63223.0,0.001]
["bitfinex","BTCUSD",1726758903945,0.0969,63224.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726758904153,0.0969,63224.0,63217.0,0.158183]
["bitfinex","BTCUSD",1726758904154,0.158176,63221.0,63217.0,0.158183]
["bitfinex","BTCUSD",1726758904364,0.158176,63221.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726758904365,0.16305367,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726758904593,0.16305367,63221.0,63219.0,0.158179]
["bitfinex","BTCUSD",1726758904819,0.16305367,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726758905269,0.16305367,63221.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726758905482,0.32123067,63221.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726758905691,0.32122867,63221.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726758905905,0.32122867,63221.0,63216.0,0.316371]
["bitfinex","BTCUSD",1726758906344,0.32122867,63221.0,63217.0,0.94907426]
["bitfinex","BTCUSD",1726758906345,0.16305367,63221.0,63217.0,0.94907426]
["bitfinex","BTCUSD",1726758906616,0.16505367,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726758906839,0.16505367,63221.0,63220.0,0.474532]
["bitfinex","BTCUSD",1726758907050,0.16705367,63221.0,63220.0,0.474532]
["bitfinex","BTCUSD",1726758907278,0.16705367,63221.0,63213.0,0.31804]
["bitfinex","BTCUSD",1726758907512,0.158189,63216.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726758907737,0.16305367,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1726758908238,0.0126,63229.0,63213.0,0.00165]
["bitfinex","BTCUSD",1726758908239,0.0126,63229.0,63221.0,0.158173]
["bitfinex","BTCUSD",1726758908481,0.16305367,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726758908699,0.002,63221.0,63219.0,0.316359]
["bitfinex","BTCUSD",1726758908943,0.002,63221.0,63220.0,0.474532]
["bitfinex","BTCUSD",1726758908944,0.16505367,63221.0,63220.0,0.474532]
["bitfinex","BTCUSD",1726758909166,0.16305367,63221.0,63220.0,0.790887]
["bitfinex","BTCUSD",1726758909391,0.16305367,63221.0,63220.0,0.474532]
["bitfinex","BTCUSD",1726758909618,0.16305367,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726758909846,0.16305367,63221.0,63220.0,0.474532]
["bitfinex","BTCUSD",1726758910312,0.16305367,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726758910556,0.16305367,63221.0,63220.0,0.477532]
["bitfinex","BTCUSD",1726758910775,0.16405367,63221.0,63220.0,0.477532]
["bitfinex","BTCUSD",1726758911002,0.001,63221.0,63220.0,0.793887]
["bitfinex","BTCUSD",1726758911243,0.001,63221.0,63220.0,1.110242]
["bitfinex","BTCUSD",1726758912144,0.001,63221.0,63220.0,1.61125713]
["bitfinex","BTCUSD",1726758912371,0.001,63221.0,63220.0,1.39210213]
["bitfinex","BTCUSD",1726758913099,0.001,63221.0,63220.0,1.110242]
["bitfinex","BTCUSD",1726758913326,0.03,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1726758913551,0.03,63222.0,63221.0,0.474525]
["bitfinex","BTCUSD",1726758913780,0.03,63222.0,63221.0,1.107225]
["bitfinex","BTCUSD",1726758916754,0.031,63222.0,63221.0,1.121225]
["bitfinex","BTCUSD",1726758916977,0.031,63222.0,63221.0,1.437575]
["bitfinex","BTCUSD",1726758917172,0.0014269,63231.0,63230.0,0.790762]
["bitfinex","BTCUSD",1726758917373,0.0014269,63231.0,63230.0,1.39172713]
["bitfinex","BTCUSD",1726758917573,0.0014269,63231.0,63230.0,1.70803213]
["bitfinex","BTCUSD",1726758918611,0.0014269,63231.0,63230.0,1.71303213]
["bitfinex","BTCUSD",1726758918829,0.0014269,63231.0,63230.0,1.8760858]
["bitfinex","BTCUSD",1726758919067,0.0014269,63231.0,63230.0,1.8710858]
["bitfinex","BTCUSD",1726758919295,0.0024269,63231.0,63230.0,1.8850858]
["bitfinex","BTCUSD",1726758919747,0.0014269,63231.0,63230.0,1.8710858]
["bitfinex","BTCUSD",1726758920685,0.0024269,63231.0,63230.0,2.2013908]
["bitfinex","BTCUSD",1726758920890,0.0024269,63231.0,63230.0,1.9757858]
["bitfinex","BTCUSD",1726758924807,0.0024269,63231.0,63230.0,2.2920908]
["bitfinex","BTCUSD",1726758925041,0.0007435,63242.0,63241.0,0.574375]
["bitfinex","BTCUSD",1726758925241,0.0007435,63242.0,63241.0,1.3357388]
["bitfinex","BTCUSD",1726758925414,0.0007435,63242.0,63241.0,2.2844888]
["bitfinex","BTCUSD",1726758925627,0.00780857,63244.0,63243.0,0.7906]
["bitfinex","BTCUSD",1726758925828,0.00787019,63250.0,63248.0,0.75898213]
["bitfinex","BTCUSD",1726758926045,0.00787019,63250.0,63248.0,2.1868958]
["bitfinex","BTCUSD",1726758927144,0.00787019,63250.0,63248.0,2.2008958]
["bitfinex","BTCUSD",1726758927631,0.00787019,63250.0,63248.0,1.8846808]
["bitfinex","BTCUSD",1726758928292,0.00787019,63250.0,63248.0,1.8706808]
["bitfinex","BTCUSD",1726758928728,0.00787019,63250.0,63248.0,1.8866808]
["bitfinex","BTCUSD",1726758928933,0.00787019,63250.0,63248.0,1.8726808]
["bitfinex","BTCUSD",1726758929156,0.00787019,63250.0,63248.0,1.8706808]
["bitfinex","BTCUSD",1726758929844,0.00787019,63250.0,63248.0,1.8846808]
["bitfinex","BTCUSD",1726758930058,0.00787019,63250.0,63248.0,1.8706808]
["bitfinex","BTCUSD",1726758930512,0.00787019,63250.0,63248.0,1.522967]
["bitfinex","BTCUSD",1726758931603,0.00787019,63250.0,63248.0,1.536967]
["bitfinex","BTCUSD",1726758931803,0.00787019,63250.0,63248.0,1.522967]
["bitfinex","BTCUSD",1726758932261,0.00787019,63250.0,63248.0,1.536967]
["bitfinex","BTCUSD",1726758934019,0.00787019,63250.0,63248.0,1.70002067]
["bitfinex","BTCUSD",1726758934843,0.00787019,63250.0,63248.0,1.536967]
["bitfinex","BTCUSD",1726758941036,0.00787019,63250.0,63248.0,2.01623567]
["bitfinex","BTCUSD",1726758941485,0.00787019,63250.0,63248.0,1.70002067]
["bitfinex","BTCUSD",1726758941700,1.9e-07,63250.0,63249.0,0.158105]
["bitfinex","BTCUSD",1726758941917,1.9e-07,63250.0,63249.0,0.9220288]
["bitfinex","BTCUSD",1726758942100,1.9e-07,63250.0,63249.0,1.2382388]
["bitfinex","BTCUSD",1726758942353,1.9e-07,63250.0,63249.0,2.1868688]
["bitfinex","BTCUSD",1726758944503,1.9e-07,63250.0,63249.0,1.8846588]
["bitfinex","BTCUSD",1726758944833,1.9e-07,63250.0,63249.0,1.8706588]
["bitfinex","BTCUSD",1726758945275,1.9e-07,63250.0,63249.0,1.8846588]
["bitfinex","BTCUSD",1726758949541,1.9e-07,63250.0,63249.0,2.2008688]
["bitfinex","BTCUSD",1726758950166,1.9e-07,63250.0,63249.0,2.21415584]
["bitfinex","BTCUSD",1726758950801,1.9e-07,63250.0,63249.0,2.2008688]
["bitfinex","BTCUSD",1726758951002,1.9e-07,63250.0,63249.0,2.21415594]
["bitfinex","BTCUSD",1726758951423,1.9e-07,63250.0,63249.0,2.20015594]
["bitfinex","BTCUSD",1726758951724,1.9e-07,63250.0,63249.0,2.21415594]
["bitfinex","BTCUSD",1726758951959,1.9e-07,63250.0,63249.0,2.2008688]
["bitfinex","BTCUSD",1726758952179,1.9e-07,63250.0,63249.0,2.20016301]
["bitfinex","BTCUSD",1726758952697,1.9e-07,63250.0,63249.0,2.21416301]
["bitfinex","BTCUSD",1726758952907,1.9e-07,63250.0,63249.0,2.1868688]
["bitfinex","BTCUSD",1726758953129,1.9e-07,63250.0,63249.0,2.20015792]
["bitfinex","BTCUSD",1726758953352,1.9e-07,63250.0,63249.0,2.21415792]
["bitfinex","BTCUSD",1726758954237,1.9e-07,63250.0,63249.0,2.21581192]
["bitfinex","BTCUSD",1726758954453,0.00082719,63250.0,63249.0,2.21581192]
["bitfinex","BTCUSD",1726758955719,0.17462719,63250.0,63249.0,0.81945053]
["bitfinex","BTCUSD",1726758956164,0.17462719,63250.0,63249.0,0.015654]
["bitfinex","BTCUSD",1726758956422,0.17462719,63250.0,63244.0,0.001654]
["bitfinex","BTCUSD",1726758956423,0.0916,63249.0,63244.0,0.001654]
["bitfinex","BTCUSD",1726758956603,0.249715,63245.0,63244.0,0.001654]
["bitfinex","BTCUSD",1726758956813,0.41276867,63245.0,63244.0,0.001654]
["bitfinex","BTCUSD",1726758957497,0.33665367,63245.0,63224.0,0.23726481]
["bitfinex","BTCUSD",1726758957754,0.18466013,63246.0,63229.0,0.316305]
["bitfinex","BTCUSD",1726758957755,0.0962,63237.0,63229.0,0.316305]
["bitfinex","BTCUSD",1726758957963,0.0962,63237.0,63224.0,0.23726481]
["bitfinex","BTCUSD",1726758957964,0.0962,63236.0,63232.0,0.158146]
["bitfinex","BTCUSD",1726758958184,0.158138,63236.0,63232.0,0.158146]
["bitfinex","BTCUSD",1726758958392,0.094,63235.0,63232.0,0.158146]
["bitfinex","BTCUSD",1726758958676,0.094,63233.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726758958893,0.0948,63232.0,63229.0,0.158153]
["bitfinex","BTCUSD",1726758959133,0.0948,63232.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726758959363,0.0948,63232.0,63221.0,0.31958375]
["bitfinex","BTCUSD",1726758959364,0.0783,63228.0,63224.0,0.316334]
["bitfinex","BTCUSD",1726758959581,0.0783,63228.0,63222.0,0.158171]
["bitfinex","BTCUSD",1726758959582,0.158163,63226.0,63222.0,0.158171]
["bitfinex","BTCUSD",1726758959788,0.0928,63227.0,63221.0,0.00323575]
["bitfinex","BTCUSD",1726758960024,0.0928,63227.0,63221.0,0.16140875]
["bitfinex","BTCUSD",1726758960232,0.0928,63227.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726758960483,0.25096,63227.0,63223.0,0.158169]
["bitfinex","BTCUSD",1726758960691,0.25096,63227.0,63221.0,0.31958275]
["bitfinex","BTCUSD",1726758960692,0.0928,63227.0,63221.0,0.31958375]
["bitfinex","BTCUSD",1726758960910,0.0928,63227.0,63226.0,0.474487]
["bitfinex","BTCUSD",1726758961118,0.0928,63227.0,63224.0,0.316335]
["bitfinex","BTCUSD",1726758961350,0.0783,63228.0,63221.0,0.00323575]
["bitfinex","BTCUSD",1726758961351,0.0902,63223.0,63221.0,0.00323575]
["bitfinex","BTCUSD",1726758961587,0.0902,63223.0,63208.0,0.94885663]
["bitfinex","BTCUSD",1726758961588,0.158189,63216.0,63211.0,0.158199]
["bitfinex","BTCUSD",1726758961828,0.316385,63214.0,63208.0,0.94885663]
["bitfinex","BTCUSD",1726758962055,0.564777,63214.0,63208.0,0.94885663]
["bitfinex","BTCUSD",1726758962703,0.881162,63214.0,63208.0,0.94885663]
["bitfinex","BTCUSD",1726758962961,0.329992,63214.0,63210.0,0.15839144]
["bitfinex","BTCUSD",1726758963179,0.33485367,63214.0,63210.0,0.31659344]
["bitfinex","BTCUSD",1726758963408,0.33485367,63214.0,63210.0,0.15839044]
["bitfinex","BTCUSD",1726758963629,0.33885367,63214.0,63210.0,0.15839044]
["bitfinex","BTCUSD",1726758963871,0.33885367,63214.0,63210.0,0.00019044]
["bitfinex","BTCUSD",1726758964087,0.33885367,63214.0,63213.0,0.476235]
["bitfinex","BTCUSD",1726758964743,0.33485367,63214.0,63213.0,0.159845]
["bitfinex","BTCUSD",1726758964979,0.33485367,63214.0,63213.0,0.476235]
["bitfinex","BTCUSD",1726758965199,0.33785367,63214.0,63213.0,0.159845]
["bitfinex","BTCUSD",1726758965405,0.33485367,63214.0,63213.0,0.159845]
["bitfinex","BTCUSD",1726758965611,0.33485367,63214.0,63213.0,0.476235]
["bitfinex","BTCUSD",1726758965824,0.33785367,63214.0,63213.0,0.476235]
["bitfinex","BTCUSD",1726758966006,0.33485367,63214.0,63213.0,0.159845]
["bitfinex","BTCUSD",1726758966763,0.1748,63214.0,63213.0,0.792625]
["bitfinex","BTCUSD",1726758967203,0.1748,63214.0,63213.0,0.476235]
["bitfinex","BTCUSD",1726758967896,0.1718,63214.0,63213.0,0.476235]
["bitfinex","BTCUSD",1726758968146,0.1718,63214.0,63213.0,0.792625]
["bitfinex","BTCUSD",1726758968359,0.18466013,63226.0,63213.0,0.00365]
["bitfinex","BTCUSD",1726758968360,0.1802,63226.0,63213.0,0.00365]
["bitfinex","BTCUSD",1726758968627,0.1802,63226.0,63214.0,0.18466013]
["bitfinex","BTCUSD",1726758968864,0.1802,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726758969052,0.1802,63226.0,63225.0,0.474495]
["bitfinex","BTCUSD",1726758969289,0.1802,63226.0,63225.0,0.790825]
["bitfinex","BTCUSD",1726758969995,0.0883,63226.0,63225.0,1.107155]
["bitfinex","BTCUSD",1726758970267,1.008,63226.0,63225.0,1.107155]
["bitfinex","BTCUSD",1726758970459,1.008,63226.0,63225.0,1.423485]
["bitfinex","BTCUSD",1726758971134,1.0,63226.0,63225.0,1.423485]
["bitfinex","BTCUSD",1726758971573,1.002,63226.0,63225.0,1.423485]
["bitfinex","BTCUSD",1726758971838,1.0,63226.0,63225.0,1.423485]
["bitfinex","BTCUSD",1726758972018,1.0,63226.0,63225.0,1.71356196]
["bitfinex","BTCUSD",1726758972019,1.001,63226.0,63225.0,1.71356196]
["bitfinex","BTCUSD",1726758972487,1.001,63226.0,63225.0,1.120155]
["bitfinex","BTCUSD",1726758979716,1.001,63226.0,63225.0,0.803825]
["bitfinex","BTCUSD",1726758981259,1.48037867,63226.0,63225.0,0.013]
["bitfinex","BTCUSD",1726758981488,1.16405367,63226.0,63225.0,0.013]
["bitfinex","BTCUSD",1726758981687,1.63854067,63226.0,63225.0,0.013]
["bitfinex","BTCUSD",1726758981989,1.32221567,63226.0,63225.0,0.013]
["bitfinex","BTCUSD",1726758982202,1.63854067,63226.0,63225.0,0.013]
["bitfinex","BTCUSD",1726758982437,0.158165,63225.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726758982653,0.16305367,63224.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726758982859,0.16305367,63224.0,63221.0,0.39707305]
["bitfinex","BTCUSD",1726758983291,0.16305367,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726758983494,0.32122067,63224.0,63221.0,0.159828]
["bitfinex","BTCUSD",1726758983754,0.16305367,63224.0,63221.0,0.001654]
["bitfinex","BTCUSD",1726758983934,0.16305367,63224.0,63221.0,0.318001]
["bitfinex","BTCUSD",1726758984210,1.0,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1726758984439,1.0,63226.0,63225.0,1.06790196]
["bitfinex","BTCUSD",1726758984689,1.0,63226.0,63225.0,1.107155]
["bitfinex","BTCUSD",1726758985519,1.001,63226.0,63225.0,1.117155]
["bitfinex","BTCUSD",1726758986014,1.001,63226.0,63225.0,1.433485]
["bitfinex","BTCUSD",1726758986227,1.001,63226.0,63225.0,1.91286867]
["bitfinex","BTCUSD",1726758986433,1.0,63226.0,63225.0,1.90286867]
["bitfinex","BTCUSD",1726758986623,1.0,63226.0,63225.0,1.58653867]
["bitfinex","BTCUSD",1726758986841,1.001,63226.0,63225.0,1.59653867]
["bitfinex","BTCUSD",1726758987127,1.001,63226.0,63225.0,1.91286867]
["bitfinex","BTCUSD",1726758987348,0.0808,63245.0,63230.0,1.107067]
["bitfinex","BTCUSD",1726758987551,0.0808,63245.0,63230.0,2.45688459]
["bitfinex","BTCUSD",1726758988015,0.0808,63245.0,63230.0,2.7864902]
["bitfinex","BTCUSD",1726758988280,0.0808,63245.0,63244.0,0.90954696]
["bitfinex","BTCUSD",1726758988506,0.0808,63245.0,63244.0,1.54695263]
["bitfinex","BTCUSD",1726758988725,0.0808,63245.0,63244.0,1.86318763]
["bitfinex","BTCUSD",1726758989668,0.0818,63245.0,63244.0,1.87318763]
["bitfinex","BTCUSD",1726758989887,0.0818,63245.0,63244.0,1.86318763]
["bitfinex","BTCUSD",1726758990754,0.02479745,63257.0,63244.0,1.86318763]
["bitfinex","BTCUSD",1726758990755,0.000825,63258.0,63249.0,1.38381196]
["bitfinex","BTCUSD",1726758990968,0.000825,63258.0,63249.0,1.54686563]
["bitfinex","BTCUSD",1726758991260,0.09282719,63250.0,63249.0,1.86307563]
["bitfinex","BTCUSD",1726758993004,0.09282719,63250.0,63249.0,1.87607563]
["bitfinex","BTCUSD",1726758993236,0.09382719,63250.0,63249.0,1.87607563]
["bitfinex","BTCUSD",1726758993687,0.17132719,63250.0,63249.0,1.59899867]
["bitfinex","BTCUSD",1726758993902,0.17132719,63250.0,63249.0,1.119735]
["bitfinex","BTCUSD",1726758994539,0.17032719,63250.0,63249.0,1.106735]
["bitfinex","BTCUSD",1726758994750,0.17132719,63250.0,63249.0,1.120735]
["bitfinex","BTCUSD",1726758994981,0.09382719,63250.0,63249.0,1.120735]
["bitfinex","BTCUSD",1726758995412,0.09382719,63250.0,63249.0,0.502315]
["bitfinex","BTCUSD",1726758995413,0.09482719,63250.0,63249.0,0.502315]
["bitfinex","BTCUSD",1726758995630,0.00282719,63250.0,63249.0,0.502315]
["bitfinex","BTCUSD",1726758996756,0.00282719,63250.0,63249.0,0.186105]
["bitfinex","BTCUSD",1726758997210,0.00282719,63250.0,63249.0,0.502315]
["bitfinex","BTCUSD",1726758997652,0.00082719,63250.0,63249.0,0.474315]
["bitfinex","BTCUSD",1726758998126,0.00182719,63250.0,63249.0,0.487315]
["bitfinex","BTCUSD",1726758998560,0.00182719,63250.0,63249.0,0.803525]
["bitfinex","BTCUSD",1726758998837,0.00182719,63250.0,63249.0,0.487315]
["bitfinex","BTCUSD",1726758999693,0.00182719,63250.0,63249.0,0.803525]
["bitfinex","BTCUSD",1726758999924,0.00182719,63250.0,63249.0,0.487315]
["bitfinex","BTCUSD",1726759000607,0.00182719,63250.0,63249.0,0.803525]
["bitfinex","BTCUSD",1726759001046,0.00182719,63250.0,63249.0,1.119735]
["bitfinex","BTCUSD",1726759001906,0.00182719,63250.0,63249.0,1.39681196]
["bitfinex","BTCUSD",1726759002111,0.00182719,63250.0,63249.0,1.71302196]
["bitfinex","BTCUSD",1726759002363,0.00182719,63250.0,63249.0,0.803525]
["bitfinex","BTCUSD",1726759002816,0.00182719,63250.0,63249.0,1.119735]
["bitfinex","BTCUSD",1726759005439,0.00182719,63250.0,63249.0,1.435945]
["bitfinex","BTCUSD",1726759005871,0.00182719,63250.0,63249.0,1.119735]
["bitfinex","BTCUSD",1726759006090,0.00182719,63250.0,63249.0,1.435945]
["bitfinex","BTCUSD",1726759007216,0.00182719,63250.0,63249.0,1.119735]
["bitfinex","BTCUSD",1726759009049,0.00182719,63250.0,63249.0,0.803525]
["bitfinex","BTCUSD",1726759010266,0.00182719,63250.0,63249.0,1.119735]
["bitfinex","BTCUSD",1726759011611,0.00182719,63250.0,63249.0,1.435945]
["bitfinex","BTCUSD",1726759011837,0.00182719,63250.0,63249.0,1.119735]
["bitfinex","BTCUSD",1726759012070,0.00182719,63250.0,63249.0,1.435945]
["bitfinex","BTCUSD",1726759014509,0.00182719,63250.0,63249.0,1.59899867]
["bitfinex","BTCUSD",1726759015427,0.00182719,63250.0,63249.0,1.87607563]
["bitfinex","BTCUSD",1726759016320,0.00182719,63250.0,63249.0,1.119735]
["bitfinex","BTCUSD",1726759018723,0.00182719,63250.0,63249.0,1.39681196]
["bitfinex","BTCUSD",1726759020336,0.00182719,63250.0,63249.0,1.119735]
["bitfinex","BTCUSD",1726759021802,0.00182719,63250.0,63249.0,1.55986563]
["bitfinex","BTCUSD",1726759022681,0.00082719,63250.0,63249.0,1.54686563]
["bitfinex","BTCUSD",1726759023144,0.00182719,63250.0,63249.0,1.55886563]
["bitfinex","BTCUSD",1726759023811,0.000825,63258.0,63257.0,0.474255]
["bitfinex","BTCUSD",1726759024043,0.000825,63258.0,63257.0,1.54672563]
["bitfinex","BTCUSD",1726759024272,0.000825,63258.0,63257.0,2.17906563]
["bitfinex","BTCUSD",1726759025290,0.000825,63258.0,63257.0,2.20206563]
["bitfinex","BTCUSD",1726759026379,0.000825,63258.0,63257.0,2.21606563]
["bitfinex","BTCUSD",1726759026610,0.000825,63258.0,63257.0,2.20206563]
["bitfinex","BTCUSD",1726759027003,0.000825,63258.0,63257.0,2.21606563]
["bitfinex","BTCUSD",1726759027708,0.000825,63258.0,63257.0,2.53223563]
["bitfinex","BTCUSD",1726759027919,0.0041231,63261.0,63257.0,0.79330063]
["bitfinex","BTCUSD",1726759028139,0.006,63266.0,63265.0,0.27707696]
["bitfinex","BTCUSD",1726759028333,0.006,63266.0,63265.0,0.4432914]
["bitfinex","BTCUSD",1726759028751,0.006,63266.0,63265.0,0.44013063]
["bitfinex","BTCUSD",1726759028980,0.006,63266.0,63265.0,0.16305367]
["bitfinex","BTCUSD",1726759029416,0.006,63266.0,63255.0,0.27707696]
["bitfinex","BTCUSD",1726759029424,0.006,63266.0,63246.0,0.079]
["bitfinex","BTCUSD",1726759029634,0.006,63266.0,63265.0,0.014]
["bitfinex","BTCUSD",1726759030292,0.006,63266.0,63256.0,0.16305367]
["bitfinex","BTCUSD",1726759030515,0.006,63266.0,63262.0,0.94838419]
["bitfinex","BTCUSD",1726759030753,0.006,63266.0,63260.0,0.27707696]
["bitfinex","BTCUSD",1726759031126,0.006,63266.0,63265.0,0.474195]
["bitfinex","BTCUSD",1726759031365,0.006,63266.0,63265.0,0.790325]
["bitfinex","BTCUSD",1726759031544,0.006,63266.0,63265.0,1.38353196]
["bitfinex","BTCUSD",1726759032427,0.006,63266.0,63265.0,1.87371563]
["bitfinex","BTCUSD",1726759032643,0.006,63266.0,63265.0,1.97371563]
["bitfinex","BTCUSD",1726759032849,0.006,63266.0,63265.0,1.65758563]
["bitfinex","BTCUSD",1726759033069,0.006,63266.0,63265.0,1.97371563]
["bitfinex","BTCUSD",1726759033287,0.006,63266.0,63265.0,1.96271563]
["bitfinex","BTCUSD",1726759033500,0.006,63266.0,63265.0,1.38350867]
["bitfinex","BTCUSD",1726759033929,0.006,63266.0,63265.0,1.220455]
["bitfinex","BTCUSD",1726759034799,0.006,63266.0,63265.0,1.48353196]
["bitfinex","BTCUSD",1726759035251,0.006,63266.0,63265.0,1.49753196]
["bitfinex","BTCUSD",1726759035493,0.006,63266.0,63265.0,1.206455]
["bitfinex","BTCUSD",1726759035944,0.006,63266.0,63265.0,1.220455]
["bitfinex","BTCUSD",1726759036789,0.006,63266.0,63265.0,1.81366196]
["bitfinex","BTCUSD",1726759037006,0.006,63266.0,63265.0,1.49753196]
["bitfinex","BTCUSD",1726759037224,0.006,63266.0,63265.0,1.66058563]
["bitfinex","BTCUSD",1726759037886,0.006827,63266.0,63265.0,1.97671563]
["bitfinex","BTCUSD",1726759038116,0.006827,63266.0,63265.0,1.66058563]
["bitfinex","BTCUSD",1726759038540,0.006827,63266.0,63265.0,1.220455]
["bitfinex","BTCUSD",1726759039765,0.006827,63266.0,63265.0,1.49753196]
["bitfinex","BTCUSD",1726759039994,0.006827,63266.0,63265.0,1.66058563]
["bitfinex","BTCUSD",1726759040229,0.006827,63266.0,63265.0,1.97671563]
["bitfinex","BTCUSD",1726759040469,0.006827,63266.0,63265.0,1.66058563]
["bitfinex","BTCUSD",1726759040711,0.006827,63266.0,63265.0,1.38350867]
["bitfinex","BTCUSD",1726759040940,0.006827,63266.0,63265.0,1.220455]
["bitfinex","BTCUSD",1726759041733,0.006827,63266.0,63265.0,1.49753196]
["bitfinex","BTCUSD",1726759041968,0.006827,63266.0,63265.0,1.81366196]
["bitfinex","BTCUSD",1726759042201,0.006827,63266.0,63265.0,1.49753196]
["bitfinex","BTCUSD",1726759042437,0.006827,63266.0,63265.0,1.66058563]
["bitfinex","BTCUSD",1726759042669,0.006827,63266.0,63265.0,1.97671563]
["bitfinex","BTCUSD",1726759042887,0.006827,63266.0,63265.0,1.49753196]
["bitfinex","BTCUSD",1726759044804,0.006827,63266.0,63265.0,1.220455]
["bitfinex","BTCUSD",1726759045516,0.006827,63266.0,63265.0,1.120455]
["bitfinex","BTCUSD",1726759047666,0.006827,63266.0,63265.0,1.106455]
["bitfinex","BTCUSD",1726759047893,0.006827,63266.0,63265.0,1.117455]
["bitfinex","BTCUSD",1726759049277,0.001827,63266.0,63265.0,1.117455]
["bitfinex","BTCUSD",1726759050168,0.001827,63266.0,63265.0,1.30198687]
["bitfinex","BTCUSD",1726759051313,0.001827,63266.0,63265.0,1.117455]
["bitfinex","BTCUSD",1726759052767,0.159889,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1726759053003,1.13972454,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1726759053233,1.47554271,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1726759053458,1.47557289,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1726759053683,1.35837631,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1726759054139,1.27084444,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1726759054600,1.38802814,63266.0,63265.0,0.011]
["bitfinex","BTCUSD",1726759054902,1.38802814,63266.0,63256.0,0.23709605]
["bitfinex","BTCUSD",1726759054903,0.158085,63257.0,63256.0,0.23709605]
["bitfinex","BTCUSD",1726759055122,0.63730867,63257.0,63256.0,0.23709605]
["bitfinex","BTCUSD",1726759055362,0.158102,63251.0,63247.0,0.158108]
["bitfinex","BTCUSD",1726759055597,0.1581,63251.0,63247.0,0.158109]
["bitfinex","BTCUSD",1726759055832,0.0902,63252.0,63248.0,0.158107]
["bitfinex","BTCUSD",1726759056067,0.0902,63252.0,63249.0,0.39520005]
["bitfinex","BTCUSD",1726759056290,0.0902,63252.0,63248.0,0.316214]
["bitfinex","BTCUSD",1726759056515,0.0902,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1726759057878,0.0902,63252.0,63250.0,0.158102]
["bitfinex","BTCUSD",1726759058221,0.0902,63252.0,63251.0,0.4743]
["bitfinex","BTCUSD",1726759058426,0.0902,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1726759059011,0.0902,63252.0,63251.0,0.1641]
["bitfinex","BTCUSD",1726759060012,0.0902,63252.0,63251.0,0.006]
["bitfinex","BTCUSD",1726759060427,0.248297,63252.0,63251.0,0.006]
["bitfinex","BTCUSD",1726759060656,0.0902,63252.0,63251.0,0.006]
["bitfinex","BTCUSD",1726759060881,0.248297,63252.0,63251.0,0.006]
["bitfinex","BTCUSD",1726759061527,0.0902,63252.0,63251.0,0.007654]
["bitfinex","BTCUSD",1726759061965,0.248297,63252.0,63251.0,0.007654]
["bitfinex","BTCUSD",1726759062885,1.04374067,63252.0,63251.0,0.007654]
["bitfinex","BTCUSD",1726759063079,1.35993567,63252.0,63251.0,0.007654]
["bitfinex","BTCUSD",1726759063315,1.52502125,63252.0,63251.0,0.007654]
["bitfinex","BTCUSD",1726759063583,1.79993215,63252.0,63251.0,0.007654]
["bitfinex","BTCUSD",1726759063804,2.26513301,63252.0,63251.0,0.007654]
["bitfinex","BTCUSD",1726759064021,2.26713301,63252.0,63251.0,0.001654]
["bitfinex","BTCUSD",1726759064231,2.26713301,63252.0,63251.0,0.006654]
["bitfinex","BTCUSD",1726759064452,2.01502338,63252.0,63251.0,0.006654]
["bitfinex","BTCUSD",1726759064684,2.29138413,63252.0,63251.0,0.001654]
["bitfinex","BTCUSD",1726759064975,2.29738413,63252.0,63251.0,0.002654]
["bitfinex","BTCUSD",1726759065352,2.39138413,63252.0,63251.0,0.001654]
["bitfinex","BTCUSD",1726759065577,2.39138413,63252.0,63251.0,0.002654]
["bitfinex","BTCUSD",1726759065812,2.43666823,63252.0,63251.0,0.002654]
["bitfinex","BTCUSD",1726759066019,1.7249229,63246.0,63245.0,0.001654]
["bitfinex","BTCUSD",1726759066269,2.26671786,63246.0,63245.0,0.001654]
["bitfinex","BTCUSD",1726759066496,2.48351952,63246.0,63245.0,0.001654]
["bitfinex","BTCUSD",1726759066710,2.36671786,63246.0,63245.0,0.001654]
["bitfinex","BTCUSD",1726759067666,2.48343444,63246.0,63245.0,0.001654]
["bitfinex","BTCUSD",1726759067862,2.48343444,63246.0,63232.0,0.23714853]
["bitfinex","BTCUSD",1726759067863,0.160145,63233.0,63232.0,0.23714853]
["bitfinex","BTCUSD",1726759068111,1.57197957,63233.0,63232.0,0.23714853]
["bitfinex","BTCUSD",1726759068339,1.98826957,63233.0,63232.0,0.23714853]
["bitfinex","BTCUSD",1726759068558,1.66997957,63233.0,63232.0,0.23714853]
["bitfinex","BTCUSD",1726759068790,0.474487,63226.0,63225.0,0.23714853]
["bitfinex","BTCUSD",1726759069009,0.63754067,63226.0,63225.0,0.23714853]
["bitfinex","BTCUSD",1726759069215,0.32121567,63226.0,63225.0,0.23714853]
["bitfinex","BTCUSD",1726759069431,0.158168,63224.0,63220.0,0.158175]
["bitfinex","BTCUSD",1726759069653,0.32122467,63223.0,63218.0,0.316363]
["bitfinex","BTCUSD",1726759069863,0.32122467,63223.0,63219.0,0.158178]
["bitfinex","BTCUSD",1726759070070,0.16305367,63223.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726759070723,0.16305367,63223.0,63217.0,0.23714853]
["bitfinex","BTCUSD",1726759071142,0.16305367,63223.0,63221.0,0.159828]
["bitfinex","BTCUSD",1726759071392,0.16305367,63223.0,63221.0,0.001654]
["bitfinex","BTCUSD",1726759072017,0.16305367,63223.0,63221.0,0.159829]
["bitfinex","BTCUSD",1726759072436,0.16305367,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726759072673,0.2769109,63241.0,63221.0,0.001654]
["bitfinex","BTCUSD",1726759072886,0.55337253,63247.0,63221.0,0.001654]
["bitfinex","BTCUSD",1726759072887,0.16305367,63231.0,63221.0,0.001654]
["bitfinex","BTCUSD",1726759073108,0.002,63246.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726759073109,0.15814,63235.0,63231.0,0.15815]
["bitfinex","BTCUSD",1726759073322,0.158145,63233.0,63229.0,0.158153]
["bitfinex","BTCUSD",1726759073533,0.158154,63230.0,63221.0,0.001654]
["bitfinex","BTCUSD",1726759073754,0.16305367,63232.0,63225.0,0.94886413]
["bitfinex","BTCUSD",1726759074007,0.15815,63231.0,63221.0,0.001654]
["bitfinex","BTCUSD",1726759074222,0.16305367,63231.0,63228.0,0.158157]
["bitfinex","BTCUSD",1726759074446,0.16305367,63231.0,63225.0,0.316329]
["bitfinex","BTCUSD",1726759074447,0.16305367,63231.0,63229.0,0.158154]
["bitfinex","BTCUSD",1726759076300,0.16305367,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726759076510,0.16305367,63231.0,63230.0,0.474457]
["bitfinex","BTCUSD",1726759076707,0.16405367,63231.0,63230.0,0.474457]
["bitfinex","BTCUSD",1726759077551,0.16305367,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1726759077919,0.16405367,63231.0,63221.0,0.001654]
["bitfinex","BTCUSD",1726759078133,0.16405367,63231.0,63225.0,0.23724417]
["bitfinex","BTCUSD",1726759078581,0.16405367,63231.0,63221.0,0.001654]
["bitfinex","BTCUSD",1726759078799,0.16405367,63231.0,63222.0,0.94894667]
["bitfinex","BTCUSD",1726759079887,0.02480727,63229.0,63221.0,0.001654]
["bitfinex","BTCUSD",1726759080117,0.02480727,63229.0,63223.0,0.94894667]
["bitfinex","BTCUSD",1726759080381,0.02480727,63229.0,63223.0,1.13373415]
["bitfinex","BTCUSD",1726759080582,0.158133,63238.0,63223.0,0.18478748]
["bitfinex","BTCUSD",1726759080885,0.001,63231.0,63223.0,0.18478748]
["bitfinex","BTCUSD",1726759081117,0.16305367,63230.0,63221.0,0.001654]
["bitfinex","BTCUSD",1726759081344,0.001,63229.0,63226.0,0.15816]
["bitfinex","BTCUSD",1726759081594,0.16305367,63228.0,63221.0,0.159828]
["bitfinex","BTCUSD",1726759081820,0.50111748,63225.0,63221.0,0.001654]
["bitfinex","BTCUSD",1726759082028,0.50111748,63225.0,63222.0,0.158171]
["bitfinex","BTCUSD",1726759082029,0.16305367,63224.0,63222.0,0.158171]
["bitfinex","BTCUSD",1726759082242,0.16305367,63224.0,63221.0,0.001654]
["bitfinex","BTCUSD",1726759082243,0.16305367,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726759083177,0.16305367,63224.0,63223.0,0.47451]
["bitfinex","BTCUSD",1726759083439,0.158146,63233.0,63226.0,0.316323]
["bitfinex","BTCUSD",1726759083651,0.316289,63234.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726759083861,0.52945882,63232.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726759084280,0.158151,63231.0,63227.0,0.158159]
["bitfinex","BTCUSD",1726759084523,0.16305367,63230.0,63223.0,0.31634]
["bitfinex","BTCUSD",1726759084742,0.38996765,63230.0,63226.0,0.15816]
["bitfinex","BTCUSD",1726759084952,0.23181465,63230.0,63224.0,0.316333]
["bitfinex","BTCUSD",1726759085384,0.23181465,63230.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759085385,0.316315,63228.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759085598,0.16305367,63227.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759085780,0.23634538,63227.0,63222.0,0.317997]
["bitfinex","BTCUSD",1726759086019,0.16305367,63227.0,63223.0,0.316338]
["bitfinex","BTCUSD",1726759086488,0.16305367,63227.0,63224.0,0.158165]
["bitfinex","BTCUSD",1726759086698,0.16305367,63227.0,63225.0,0.158164]
["bitfinex","BTCUSD",1726759086954,0.16305367,63227.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759086955,0.158169,63224.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759087188,0.32122367,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759087428,0.16305367,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759087649,0.32122367,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759087871,0.33752904,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759088080,0.65386904,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759088935,0.33752904,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759089144,0.65386904,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759089378,0.65486904,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759089598,0.97120904,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759089855,0.97020904,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759090061,0.65486904,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759090284,0.63856367,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759090768,0.95390367,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759091218,0.63756367,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759091635,0.16305367,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759091846,0.32122367,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759092936,0.36048184,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759093151,0.16305367,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759093607,0.02481063,63230.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759093840,0.158158,63228.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759094071,0.32121567,63227.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759094770,0.09786423,63226.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759094992,0.16305367,63225.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759095204,0.158168,63224.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759095418,0.16305367,63224.0,63222.0,0.159826]
["bitfinex","BTCUSD",1726759095662,0.16305367,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1726759096123,0.16305367,63224.0,63222.0,0.159826]
["bitfinex","BTCUSD",1726759097035,0.16305367,63224.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759097497,0.32122367,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759097711,0.66056367,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759097927,1.29324367,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759098147,1.47803115,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759098363,0.16305367,63223.0,63222.0,0.091754]
["bitfinex","BTCUSD",1726759098581,0.32122367,63223.0,63222.0,0.091754]
["bitfinex","BTCUSD",1726759098796,0.63756367,63223.0,63222.0,0.174954]
["bitfinex","BTCUSD",1726759099006,0.32122367,63223.0,63222.0,0.174954]
["bitfinex","BTCUSD",1726759099763,0.63756367,63223.0,63222.0,0.174954]
["bitfinex","BTCUSD",1726759099987,1.55042092,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759100210,2.17832261,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759100434,2.22503355,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759100652,2.22518174,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759100877,2.13161168,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759101342,2.61465168,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759101587,2.7316123,63223.0,63222.0,0.001654]
["bitfinex","BTCUSD",1726759101816,0.87825748,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759102037,2.21847226,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759102474,2.24185841,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759102700,2.12492766,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759103379,1.7183246,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759103594,1.72976829,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759103823,1.61298875,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759104063,1.61498875,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759104484,1.76293831,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759104695,1.78588435,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759105546,1.85603551,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759105774,2.17241551,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759106007,2.19579779,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759106486,2.22254058,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759106704,2.29284918,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759107156,1.95309503,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759107614,1.85956675,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759108729,2.29291554,63215.0,63214.0,0.0041231]
["bitfinex","BTCUSD",1726759109205,2.29291554,63215.0,63214.0,0.0057751]
["bitfinex","BTCUSD",1726759109418,2.17594675,63215.0,63214.0,0.0057751]
["bitfinex","BTCUSD",1726759109656,2.17594675,63215.0,63200.0,0.07710091]
["bitfinex","BTCUSD",1726759109657,0.001,63201.0,63200.0,0.00210091]
["bitfinex","BTCUSD",1726759109872,0.84751615,63201.0,63200.0,0.00210091]
["bitfinex","BTCUSD",1726759110091,1.52720453,63201.0,63200.0,0.00210091]
["bitfinex","BTCUSD",1726759110333,1.52520453,63201.0,63200.0,0.00210091]
["bitfinex","BTCUSD",1726759110568,1.84166137,63201.0,63200.0,0.00210091]
["bitfinex","BTCUSD",1726759110785,2.0047328,63201.0,63200.0,0.00210091]
["bitfinex","BTCUSD",1726759111029,1.95995173,63201.0,63200.0,0.00210091]
["bitfinex","BTCUSD",1726759111282,2.03013473,63201.0,63200.0,0.00210091]
["bitfinex","BTCUSD",1726759111511,1.96995173,63201.0,63200.0,0.00210091]
["bitfinex","BTCUSD",1726759111730,2.06865173,63201.0,63200.0,0.00210091]
["bitfinex","BTCUSD",1726759111945,2.57866825,63201.0,63200.0,0.00210091]
["bitfinex","BTCUSD",1726759112163,1.426092,63198.0,63197.0,0.001652]
["bitfinex","BTCUSD",1726759112413,1.71214567,63198.0,63197.0,0.001652]
["bitfinex","BTCUSD",1726759112634,1.10101248,63193.0,63189.0,0.94925444]
["bitfinex","BTCUSD",1726759112875,1.99051028,63193.0,63190.0,0.23736994]
["bitfinex","BTCUSD",1726759113109,2.21353615,63193.0,63190.0,0.23736994]
["bitfinex","BTCUSD",1726759113337,2.21353615,63193.0,63183.0,0.23736994]
["bitfinex","BTCUSD",1726759113338,2.47008586,63193.0,63183.0,0.23736994]
["bitfinex","BTCUSD",1726759113550,2.13019245,63193.0,63183.0,0.23736994]
["bitfinex","BTCUSD",1726759113797,2.15501794,63193.0,63183.0,0.23736994]
["bitfinex","BTCUSD",1726759114010,2.08495722,63193.0,63183.0,0.23736994]
["bitfinex","BTCUSD",1726759114219,2.09695722,63193.0,63183.0,0.23736994]
["bitfinex","BTCUSD",1726759114455,2.08495722,63193.0,63183.0,0.23736994]
["bitfinex","BTCUSD",1726759114699,1.71110448,63188.0,63184.0,0.23736994]
["bitfinex","BTCUSD",1726759114901,1.89715815,63188.0,63184.0,0.23736994]
["bitfinex","BTCUSD",1726759115195,1.89715815,63188.0,63179.0,0.001652]
["bitfinex","BTCUSD",1726759115196,2.35765068,63188.0,63179.0,0.001652]
["bitfinex","BTCUSD",1726759115461,1.89715815,63188.0,63179.0,0.001652]
["bitfinex","BTCUSD",1726759117389,2.21367315,63188.0,63179.0,0.001652]
["bitfinex","BTCUSD",1726759117631,2.06024373,63188.0,63179.0,0.001652]
["bitfinex","BTCUSD",1726759117822,2.07424373,63188.0,63179.0,0.001652]
["bitfinex","BTCUSD",1726759118521,2.06024373,63188.0,63179.0,0.001652]
["bitfinex","BTCUSD",1726759119681,0.439545,63182.0,63179.0,0.001652]
["bitfinex","BTCUSD",1726759119924,0.474907,63170.0,63169.0,0.16221304]
["bitfinex","BTCUSD",1726759120173,0.91454,63168.0,63160.0,0.94973526]
["bitfinex","BTCUSD",1726759120406,0.158313,63166.0,63160.0,0.94973526]
["bitfinex","BTCUSD",1726759120641,1.89565815,63166.0,63160.0,0.94973526]
["bitfinex","BTCUSD",1726759120876,1.89565815,63166.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726759120877,0.791615,63162.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726759121110,1.74218773,63162.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726759121355,2.37747973,63162.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726759122099,2.47069564,63162.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726759122327,1.99096406,63162.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726759122624,1.98896406,63162.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726759122843,1.67231806,63162.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726759123315,1.43215121,63162.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726759123781,1.58223679,63162.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726759124468,1.59623679,63162.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726759124938,1.58223679,63162.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726759126308,1.59023679,63162.0,63159.0,0.001652]
["bitfinex","BTCUSD",1726759126527,0.66285921,63162.0,63161.0,0.098352]
["bitfinex","BTCUSD",1726759126745,0.64502267,63162.0,63161.0,0.098352]
["bitfinex","BTCUSD",1726759126982,0.96166867,63162.0,63161.0,0.098352]
["bitfinex","BTCUSD",1726759127626,0.95466867,63162.0,63161.0,0.098352]
["bitfinex","BTCUSD",1726759127857,0.95966867,63162.0,63161.0,0.098352]
["bitfinex","BTCUSD",1726759128084,0.99568961,63162.0,63161.0,0.098352]
["bitfinex","BTCUSD",1726759130783,0.02983454,63162.0,63161.0,0.098352]
["bitfinex","BTCUSD",1726759130989,0.005,63162.0,63161.0,0.256677]
["bitfinex","BTCUSD",1726759132311,0.005,63162.0,63161.0,0.098352]
["bitfinex","BTCUSD",1726759132735,0.005,63162.0,63161.0,0.256677]
["bitfinex","BTCUSD",1726759133188,0.02483359,63172.0,63168.0,0.0933]
["bitfinex","BTCUSD",1726759133401,0.16305367,63171.0,63168.0,0.0923]
["bitfinex","BTCUSD",1726759133852,0.16305367,63171.0,63168.0,0.250607]
["bitfinex","BTCUSD",1726759134105,0.32135467,63171.0,63168.0,0.0923]
["bitfinex","BTCUSD",1726759134340,0.16305367,63171.0,63168.0,0.250606]
["bitfinex","BTCUSD",1726759134559,0.003,63171.0,63169.0,0.158304]
["bitfinex","BTCUSD",1726759134774,0.003,63171.0,63168.0,0.250606]
["bitfinex","BTCUSD",1726759135203,0.161302,63171.0,63168.0,0.0923]
["bitfinex","BTCUSD",1726759135427,0.158305,63169.0,63168.0,0.0923]
["bitfinex","BTCUSD",1726759135677,0.003,63171.0,63170.0,0.474907]
["bitfinex","BTCUSD",1726759135892,0.003,63171.0,63170.0,0.550507]
["bitfinex","BTCUSD",1726759136120,0.003,63171.0,63170.0,0.0756]
["bitfinex","BTCUSD",1726759136333,0.158288,63176.0,63170.0,0.392205]
["bitfinex","BTCUSD",1726759136539,0.158288,63176.0,63173.0,0.0904]
["bitfinex","BTCUSD",1726759137012,0.158287,63177.0,63173.0,0.248694]
["bitfinex","BTCUSD",1726759137216,0.32134067,63177.0,63173.0,0.248694]
["bitfinex","BTCUSD",1726759137638,0.32134067,63177.0,63173.0,0.0904]
["bitfinex","BTCUSD",1726759137639,0.158288,63176.0,63173.0,0.0904]
["bitfinex","BTCUSD",1726759138053,0.16305367,63177.0,63173.0,0.0944]
["bitfinex","BTCUSD",1726759138316,0.16305367,63177.0,63173.0,0.0904]
["bitfinex","BTCUSD",1726759138745,0.158288,63176.0,63173.0,0.0904]
["bitfinex","BTCUSD",1726759138980,0.158291,63175.0,63173.0,0.0904]
["bitfinex","BTCUSD",1726759139897,0.158291,63175.0,63173.0,0.0934]
["bitfinex","BTCUSD",1726759140117,0.158291,63175.0,63173.0,0.0904]
["bitfinex","BTCUSD",1726759140324,0.15929,63175.0,63173.0,0.0954]
["bitfinex","BTCUSD",1726759140538,0.158292,63174.0,63173.0,0.0954]
["bitfinex","BTCUSD",1726759140754,0.15929,63175.0,63173.0,0.0954]
["bitfinex","BTCUSD",1726759140974,0.001,63175.0,63173.0,0.0954]
["bitfinex","BTCUSD",1726759141882,0.159291,63175.0,63173.0,0.0954]
["bitfinex","BTCUSD",1726759143435,1.58767345,63174.0,63173.0,0.0954]
["bitfinex","BTCUSD",1726759143692,1.58767345,63174.0,63173.0,0.005]
["bitfinex","BTCUSD",1726759143693,0.95451567,63174.0,63173.0,0.005]
["bitfinex","BTCUSD",1726759143941,1.27110067,63174.0,63173.0,0.005]
["bitfinex","BTCUSD",1726759144185,1.45628702,63174.0,63173.0,0.005]
["bitfinex","BTCUSD",1726759144639,0.791577,63165.0,63164.0,0.0428817]
["bitfinex","BTCUSD",1726759144837,1.27126167,63165.0,63164.0,0.0428817]
["bitfinex","BTCUSD",1726759145335,1.41690647,63165.0,63164.0,0.0428817]
["bitfinex","BTCUSD",1726759145568,1.27126167,63165.0,63164.0,0.0428817]
["bitfinex","BTCUSD",1726759145788,0.63799967,63165.0,63164.0,0.0428817]
["bitfinex","BTCUSD",1726759146212,0.95463067,63165.0,63164.0,0.0428817]
["bitfinex","BTCUSD",1726759147807,0.95463067,63165.0,63164.0,0.0438817]
["bitfinex","BTCUSD",1726759148039,1.45644802,63165.0,63164.0,0.0438817]
["bitfinex","BTCUSD",1726759148695,1.45644802,63165.0,63164.0,0.0428817]
["bitfinex","BTCUSD",1726759150200,0.63799967,63165.0,63164.0,0.0428817]
["bitfinex","BTCUSD",1726759150844,0.95463067,63165.0,63164.0,0.0428817]
["bitfinex","BTCUSD",1726759152665,0.32136867,63165.0,63164.0,0.0428817]
["bitfinex","BTCUSD",1726759152895,0.63799967,63165.0,63164.0,0.0428817]
["bitfinex","BTCUSD",1726759153823,0.158289,63176.0,63170.0,0.316602]
["bitfinex","BTCUSD",1726759154033,0.23744133,63181.0,63173.0,0.158295]
["bitfinex","BTCUSD",1726759154248,0.23744133,63181.0,63173.0,0.557985]
["bitfinex","BTCUSD",1726759154473,0.158279,63180.0,63173.0,0.648285]
["bitfinex","BTCUSD",1726759154726,0.23744133,63181.0,63173.0,0.648285]
["bitfinex","BTCUSD",1726759154960,0.158278,63180.0,63173.0,0.648285]
["bitfinex","BTCUSD",1726759155181,0.23744133,63181.0,63173.0,0.648285]
["bitfinex","BTCUSD",1726759155409,0.158281,63179.0,63173.0,0.648285]
["bitfinex","BTCUSD",1726759155638,0.158285,63178.0,63173.0,0.648285]
["bitfinex","BTCUSD",1726759155880,0.158283,63178.0,63173.0,0.648285]
["bitfinex","BTCUSD",1726759156097,0.316559,63180.0,63173.0,0.648285]
["bitfinex","BTCUSD",1726759156098,0.158278,63180.0,63173.0,0.648285]
["bitfinex","BTCUSD",1726759156557,0.158273,63182.0,63173.0,0.648285]
["bitfinex","BTCUSD",1726759156812,0.39571733,63181.0,63173.0,0.648285]
["bitfinex","BTCUSD",1726759157056,0.001654,63175.0,63173.0,0.652285]
["bitfinex","BTCUSD",1726759157289,0.001654,63175.0,63173.0,0.648285]
["bitfinex","BTCUSD",1726759157560,0.159948,63174.0,63173.0,0.1734]
["bitfinex","BTCUSD",1726759157788,1.27375667,63174.0,63173.0,0.0881]
["bitfinex","BTCUSD",1726759158008,0.158305,63169.0,63168.0,0.000827]
["bitfinex","BTCUSD",1726759158255,0.66010135,63169.0,63168.0,0.000827]
["bitfinex","BTCUSD",1726759158496,0.18518635,63169.0,63168.0,0.000827]
["bitfinex","BTCUSD",1726759158700,0.316596,63172.0,63168.0,0.000827]
["bitfinex","BTCUSD",1726759158934,0.474915,63169.0,63168.0,0.000827]
["bitfinex","BTCUSD",1726759159158,0.63796867,63169.0,63168.0,0.000827]
["bitfinex","BTCUSD",1726759159390,0.16305367,63169.0,63168.0,0.000827]
["bitfinex","BTCUSD",1726759159661,0.316591,63173.0,63168.0,0.159134]
["bitfinex","BTCUSD",1726759159853,0.318243,63174.0,63169.0,0.316609]
["bitfinex","BTCUSD",1726759159854,0.16305367,63172.0,63169.0,0.316609]
["bitfinex","BTCUSD",1726759160124,0.16305367,63172.0,63168.0,0.159133]
["bitfinex","BTCUSD",1726759160341,0.32135167,63172.0,63168.0,0.159133]
["bitfinex","BTCUSD",1726759160571,0.16305367,63172.0,63169.0,0.31661]
["bitfinex","BTCUSD",1726759160809,0.010656,63174.0,63173.0,0.474885]
["bitfinex","BTCUSD",1726759161053,0.010656,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1726759161054,0.001656,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1726759161264,0.001656,63174.0,63173.0,0.473885]
["bitfinex","BTCUSD",1726759161476,0.001656,63174.0,63173.0,0.790475]
["bitfinex","BTCUSD",1726759161927,0.001656,63174.0,63173.0,0.473885]
["bitfinex","BTCUSD",1726759163774,0.001656,63174.0,63173.0,0.474885]
["bitfinex","BTCUSD",1726759164437,0.001656,63174.0,63173.0,0.473885]
["bitfinex","BTCUSD",1726759164689,0.001656,63174.0,63173.0,0.651485]
["bitfinex","BTCUSD",1726759164883,0.23744133,63188.0,63174.0,0.1969]
["bitfinex","BTCUSD",1726759165109,0.23744133,63188.0,63182.0,0.093]
["bitfinex","BTCUSD",1726759165334,0.94959247,63187.0,63182.0,0.09616512]
["bitfinex","BTCUSD",1726759165580,0.94959247,63197.0,63186.0,0.18518635]
["bitfinex","BTCUSD",1726759165838,0.94959247,63197.0,63183.0,0.00316515]
["bitfinex","BTCUSD",1726759165839,0.94959247,63197.0,63191.0,0.18518635]
["bitfinex","BTCUSD",1726759166050,0.94959247,63197.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726759166277,0.158224,63202.0,63194.0,0.316483]
["bitfinex","BTCUSD",1726759166278,0.158224,63202.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726759166517,0.16305367,63201.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726759166739,0.158229,63200.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726759166986,0.158229,63200.0,63191.0,0.316497]
["bitfinex","BTCUSD",1726759166987,0.0248221,63204.0,63191.0,0.18518635]
["bitfinex","BTCUSD",1726759167242,0.16305367,63203.0,63197.0,0.316468]
["bitfinex","BTCUSD",1726759167455,0.36320714,63209.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726759167724,0.36320714,63209.0,63192.0,0.95275714]
["bitfinex","BTCUSD",1726759167725,0.16305367,63208.0,63202.0,0.316443]
["bitfinex","BTCUSD",1726759167959,0.16305367,63208.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726759167960,0.15821,63207.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726759168190,0.16305367,63206.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726759168634,0.001654,63215.0,63204.0,0.94959247]
["bitfinex","BTCUSD",1726759168861,0.004,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726759169085,0.158195,63213.0,63202.0,0.414542]
["bitfinex","BTCUSD",1726759169086,0.158195,63213.0,63209.0,0.158204]
["bitfinex","BTCUSD",1726759169320,0.16305367,63214.0,63207.0,0.316418]
["bitfinex","BTCUSD",1726759169568,0.001654,63215.0,63214.0,0.474577]
["bitfinex","BTCUSD",1726759170484,0.001654,63215.0,63212.0,0.158196]
["bitfinex","BTCUSD",1726759170723,0.158194,63214.0,63202.0,0.0981]
["bitfinex","BTCUSD",1726759170945,0.158194,63214.0,63210.0,0.158201]
["bitfinex","BTCUSD",1726759171173,0.158202,63211.0,63205.0,0.158214]
["bitfinex","BTCUSD",1726759171386,0.158202,63211.0,63202.0,0.0981]
["bitfinex","BTCUSD",1726759171387,0.316386,63214.0,63204.0,0.001]
["bitfinex","BTCUSD",1726759171630,0.18518635,63208.0,63204.0,0.001]
["bitfinex","BTCUSD",1726759171861,0.158215,63205.0,63204.0,0.001]
["bitfinex","BTCUSD",1726759172100,0.27747786,63207.0,63201.0,0.238123]
["bitfinex","BTCUSD",1726759172340,0.316433,63205.0,63201.0,0.0799]
["bitfinex","BTCUSD",1726759172554,0.158221,63203.0,63201.0,0.0799]
["bitfinex","BTCUSD",1726759172816,0.158215,63206.0,63201.0,0.238125]
["bitfinex","BTCUSD",1726759173037,0.316421,63207.0,63201.0,0.0799]
["bitfinex","BTCUSD",1726759173263,0.158211,63207.0,63202.0,0.94959247]
["bitfinex","BTCUSD",1726759173496,0.158213,63206.0,63201.0,0.0799]
["bitfinex","BTCUSD",1726759174185,0.158216,63205.0,63201.0,0.0799]
["bitfinex","BTCUSD",1726759174415,0.158216,63205.0,63204.0,0.007]
["bitfinex","BTCUSD",1726759174416,0.001,63205.0,63204.0,0.007]
["bitfinex","BTCUSD",1726759174641,0.159215,63205.0,63201.0,0.0799]
["bitfinex","BTCUSD",1726759174866,0.001,63205.0,63201.0,0.0799]
["bitfinex","BTCUSD",1726759175089,0.001,63205.0,63201.0,0.0859]
["bitfinex","BTCUSD",1726759175322,0.16305367,63208.0,63201.0,0.0799]
["bitfinex","BTCUSD",1726759175557,0.158212,63207.0,63201.0,0.0799]
["bitfinex","BTCUSD",1726759175693,0.001,63205.0,63204.0,0.007]
["bitfinex","BTCUSD",1726759176990,0.47946967,63208.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726759176991,0.15821,63207.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726759177150,0.001,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726759177353,0.001,63205.0,63202.0,0.15822]
["bitfinex","BTCUSD",1726759177593,0.158212,63206.0,63202.0,0.15822]
["bitfinex","BTCUSD",1726759177778,0.158215,63205.0,63204.0,0.006]
["bitfinex","BTCUSD",1726759178024,0.159215,63205.0,63204.0,0.006]
["bitfinex","BTCUSD",1726759178703,0.316445,63202.0,63201.0,0.0799]
["bitfinex","BTCUSD",1726759178924,0.474667,63202.0,63201.0,0.0799]
["bitfinex","BTCUSD",1726759179167,0.158222,63202.0,63201.0,0.0799]
["bitfinex","BTCUSD",1726759179580,0.474667,63202.0,63201.0,0.0799]
["bitfinex","BTCUSD",1726759179788,0.16305367,63202.0,63194.0,0.0992]
["bitfinex","BTCUSD",1726759181369,0.158248,63192.0,63186.0,0.23733051]
["bitfinex","BTCUSD",1726759181597,0.158248,63192.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726759181851,0.15825,63191.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726759182083,0.15825,63191.0,63189.0,0.006]
["bitfinex","BTCUSD",1726759182309,0.15825,63191.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726759182981,0.158248,63192.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726759183650,0.159248,63192.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726759183861,0.316498,63192.0,63186.0,0.316522]
["bitfinex","BTCUSD",1726759184087,0.15825,63191.0,63187.0,0.158258]
["bitfinex","BTCUSD",1726759184303,0.15825,63191.0,63188.0,0.004]
["bitfinex","BTCUSD",1726759184488,0.15825,63191.0,63187.0,0.158258]
["bitfinex","BTCUSD",1726759184698,0.158254,63190.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726759184903,0.158254,63190.0,63188.0,0.004]
["bitfinex","BTCUSD",1726759185047,0.158254,63190.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726759185467,0.158254,63190.0,63188.0,0.004]
["bitfinex","BTCUSD",1726759186701,0.15925,63191.0,63188.0,0.004]
["bitfinex","BTCUSD",1726759186911,0.316506,63190.0,63185.0,0.158264]
["bitfinex","BTCUSD",1726759187109,0.158256,63189.0,63186.0,0.162262]
["bitfinex","BTCUSD",1726759187414,0.158256,63189.0,63185.0,0.158264]
["bitfinex","BTCUSD",1726759187862,0.158256,63189.0,63188.0,0.004]
["bitfinex","BTCUSD",1726759188064,0.158258,63188.0,63185.0,0.158264]
["bitfinex","BTCUSD",1726759188263,0.316502,63191.0,63186.0,0.162261]
["bitfinex","BTCUSD",1726759188547,0.159255,63189.0,63186.0,0.004]
["bitfinex","BTCUSD",1726759188750,0.159255,63189.0,63185.0,0.158263]
["bitfinex","BTCUSD",1726759188751,0.158255,63189.0,63185.0,0.158263]
["bitfinex","BTCUSD",1726759188959,0.158255,63189.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726759189176,0.316502,63191.0,63186.0,0.316522]
["bitfinex","BTCUSD",1726759189177,0.158252,63191.0,63186.0,0.316522]
["bitfinex","BTCUSD",1726759189429,0.158251,63191.0,63185.0,0.31653]
["bitfinex","BTCUSD",1726759189861,0.158251,63191.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726759190102,0.316492,63193.0,63188.0,0.162257]
["bitfinex","BTCUSD",1726759190351,0.316492,63193.0,63188.0,0.158256]
["bitfinex","BTCUSD",1726759190352,0.158248,63192.0,63188.0,0.158256]
["bitfinex","BTCUSD",1726759190615,0.16305367,63195.0,63186.0,0.15826]
["bitfinex","BTCUSD",1726759190812,0.16305367,63195.0,63187.0,0.316517]
["bitfinex","BTCUSD",1726759191036,0.158251,63191.0,63187.0,0.316517]
["bitfinex","BTCUSD",1726759191499,0.16305367,63195.0,63183.0,0.0793]
["bitfinex","BTCUSD",1726759191720,0.158246,63193.0,63184.0,0.94953236]
["bitfinex","BTCUSD",1726759191921,0.316486,63194.0,63188.0,0.002]
["bitfinex","BTCUSD",1726759192291,0.16305367,63195.0,63188.0,0.002]
["bitfinex","BTCUSD",1726759192499,0.158249,63192.0,63188.0,0.002]
["bitfinex","BTCUSD",1726759192874,0.16305367,63195.0,63188.0,0.002]
["bitfinex","BTCUSD",1726759192875,0.158251,63191.0,63188.0,0.002]
["bitfinex","BTCUSD",1726759193003,0.158245,63193.0,63188.0,0.002]
["bitfinex","BTCUSD",1726759193242,0.15825,63191.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759193440,0.15825,63191.0,63187.0,0.004]
["bitfinex","BTCUSD",1726759193952,0.15825,63191.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759194148,0.316491,63193.0,63188.0,0.004]
["bitfinex","BTCUSD",1726759194380,0.316491,63193.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759194381,0.18501077,63191.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759194610,0.158259,63188.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759194845,0.158259,63188.0,63187.0,0.004]
["bitfinex","BTCUSD",1726759195083,0.158255,63190.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726759195539,0.65976577,63191.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726759195795,0.158251,63191.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726759196021,0.158252,63190.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726759197020,0.158252,63190.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726759197272,0.316496,63192.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726759197487,0.02482033,63198.0,63188.0,0.18501077]
["bitfinex","BTCUSD",1726759197714,0.23738309,63202.0,63197.0,0.158235]
["bitfinex","BTCUSD",1726759197964,0.23738309,63202.0,63195.0,0.316475]
["bitfinex","BTCUSD",1726759197965,1.1076026,63200.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726759198199,0.15824,63195.0,63191.0,0.158247]
["bitfinex","BTCUSD",1726759198377,0.158244,63194.0,63192.0,0.9493746]
["bitfinex","BTCUSD",1726759198652,0.316466,63198.0,63185.0,0.9502016]
["bitfinex","BTCUSD",1726759198653,0.001,63192.0,63186.0,0.004]
["bitfinex","BTCUSD",1726759199103,0.158255,63189.0,63186.0,0.162261]
["bitfinex","BTCUSD",1726759199335,0.001,63192.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726759199336,0.158253,63190.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726759199784,0.158253,63190.0,63186.0,0.004]
["bitfinex","BTCUSD",1726759199785,0.158253,63190.0,63186.0,0.162261]
["bitfinex","BTCUSD",1726759200001,0.316504,63191.0,63186.0,0.004]
["bitfinex","BTCUSD",1726759200230,0.316513,63189.0,63186.0,0.004]
["bitfinex","BTCUSD",1726759200460,0.316502,63191.0,63186.0,0.004]
["bitfinex","BTCUSD",1726759200682,0.158251,63191.0,63187.0,0.158258]
["bitfinex","BTCUSD",1726759200928,0.158253,63190.0,63187.0,0.158259]
["bitfinex","BTCUSD",1726759201147,0.158248,63192.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759201372,0.158243,63194.0,63190.0,0.158251]
["bitfinex","BTCUSD",1726759201603,0.28407559,63201.0,63187.0,0.31652]
["bitfinex","BTCUSD",1726759201845,0.158236,63197.0,63193.0,0.158243]
["bitfinex","BTCUSD",1726759202352,0.158236,63197.0,63187.0,0.31852]
["bitfinex","BTCUSD",1726759202353,0.158246,63193.0,63187.0,0.31652]
["bitfinex","BTCUSD",1726759202575,0.158246,63193.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726759202819,0.316466,63198.0,63189.0,0.316507]
["bitfinex","BTCUSD",1726759203043,0.158241,63195.0,63192.0,0.158246]
["bitfinex","BTCUSD",1726759203269,0.158235,63197.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726759203497,0.158238,63196.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726759203964,0.316462,63199.0,63190.0,0.002]
["bitfinex","BTCUSD",1726759204197,0.31649,63193.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759204431,0.18501077,63196.0,63192.0,0.001]
["bitfinex","BTCUSD",1726759204670,0.474735,63193.0,63192.0,0.001]
["bitfinex","BTCUSD",1726759204892,0.158255,63190.0,63187.0,0.9494422]
["bitfinex","BTCUSD",1726759205116,0.158256,63189.0,63187.0,0.9494422]
["bitfinex","BTCUSD",1726759205338,0.158254,63190.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759205558,0.474762,63190.0,63186.0,0.158261]
["bitfinex","BTCUSD",1726759205801,0.158254,63190.0,63187.0,0.15826]
["bitfinex","BTCUSD",1726759206047,0.316508,63190.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759206271,0.158256,63189.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726759206498,0.158256,63189.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759206988,0.316488,63194.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759207229,0.158255,63189.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759207433,0.158255,63189.0,63187.0,0.004827]
["bitfinex","BTCUSD",1726759207659,0.158255,63189.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759207891,0.158255,63189.0,63187.0,0.004827]
["bitfinex","BTCUSD",1726759208119,0.158243,63194.0,63187.0,0.004827]
["bitfinex","BTCUSD",1726759208310,0.158243,63194.0,63191.0,0.158249]
["bitfinex","BTCUSD",1726759208726,0.07017019,63198.0,63193.0,0.158243]
["bitfinex","BTCUSD",1726759208727,0.04678013,63198.0,63193.0,0.158243]
["bitfinex","BTCUSD",1726759208730,0.04678013,63200.0,63193.0,0.1]
["bitfinex","BTCUSD",1726759208878,0.23737745,63202.0,63198.0,0.316463]
["bitfinex","BTCUSD",1726759209084,0.23737745,63202.0,63193.0,0.1912]
["bitfinex","BTCUSD",1726759209326,0.158233,63198.0,63193.0,0.407687]
["bitfinex","BTCUSD",1726759209538,0.31646,63200.0,63192.0,0.1]
["bitfinex","BTCUSD",1726759209759,0.158232,63199.0,63195.0,0.158238]
["bitfinex","BTCUSD",1726759209987,0.41635,63201.0,63189.0,0.41171]
["bitfinex","BTCUSD",1726759209988,0.0999,63201.0,63189.0,0.41171]
["bitfinex","BTCUSD",1726759210211,0.158251,63191.0,63187.0,0.159086]
["bitfinex","BTCUSD",1726759210434,0.158257,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759211085,0.04678013,63191.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759211297,0.04678013,63197.0,63194.0,0.15824]
["bitfinex","BTCUSD",1726759211503,0.0923,63199.0,63189.0,0.093]
["bitfinex","BTCUSD",1726759211504,0.0467971,63199.0,63189.0,0.093]
["bitfinex","BTCUSD",1726759211732,0.0467971,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1726759211942,0.0467971,63202.0,63201.0,0.474675]
["bitfinex","BTCUSD",1726759212169,0.0467971,63205.0,63194.0,0.18501077]
["bitfinex","BTCUSD",1726759212426,0.04680229,63207.0,63195.0,0.00316432]
["bitfinex","BTCUSD",1726759212584,0.316423,63207.0,63199.0,0.316459]
["bitfinex","BTCUSD",1726759212799,1.15436436,63208.0,63190.0,1.13436284]
["bitfinex","BTCUSD",1726759213009,0.15821,63207.0,63203.0,0.158218]
["bitfinex","BTCUSD",1726759213837,0.04680229,63208.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726759214055,0.04680229,63208.0,63199.0,0.316456]
["bitfinex","BTCUSD",1726759214276,0.316425,63207.0,63200.0,1.26580307]
["bitfinex","BTCUSD",1726759214490,0.158213,63206.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726759216091,0.36322729,63207.0,63201.0,0.316447]
["bitfinex","BTCUSD",1726759216092,0.20501329,63207.0,63201.0,0.316447]
["bitfinex","BTCUSD",1726759216323,0.20501329,63207.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726759216558,0.04680229,63207.0,63198.0,0.316462]
["bitfinex","BTCUSD",1726759216773,0.04680229,63207.0,63203.0,0.316435]
["bitfinex","BTCUSD",1726759216988,0.04680229,63207.0,63206.0,0.474637]
["bitfinex","BTCUSD",1726759217207,0.07520344,63208.0,63201.0,0.316449]
["bitfinex","BTCUSD",1726759217208,0.005,63208.0,63207.0,0.78805]
["bitfinex","BTCUSD",1726759217427,0.005,63208.0,63207.0,1.20447]
["bitfinex","BTCUSD",1726759217651,0.001654,63209.0,63208.0,1.207452]
["bitfinex","BTCUSD",1726759217894,0.001654,63209.0,63208.0,1.203452]
["bitfinex","BTCUSD",1726759219702,0.001654,63209.0,63208.0,1.46630567]
["bitfinex","BTCUSD",1726759220354,0.002654,63209.0,63208.0,1.47430567]
["bitfinex","BTCUSD",1726759220565,0.001654,63209.0,63208.0,1.46630567]
["bitfinex","BTCUSD",1726759220793,0.002654,63209.0,63208.0,1.48030567]
["bitfinex","BTCUSD",1726759221692,0.002654,63209.0,63208.0,1.317252]
["bitfinex","BTCUSD",1726759223227,0.002654,63209.0,63208.0,0.901037]
["bitfinex","BTCUSD",1726759223467,0.002654,63209.0,63208.0,0.268207]
["bitfinex","BTCUSD",1726759223697,0.002654,63209.0,63208.0,0.014]
["bitfinex","BTCUSD",1726759223916,0.002654,63209.0,63208.0,0.488622]
["bitfinex","BTCUSD",1726759224145,0.002654,63209.0,63208.0,0.014]
["bitfinex","BTCUSD",1726759224579,0.001654,63209.0,63207.0,0.158208]
["bitfinex","BTCUSD",1726759224824,0.001654,63209.0,63208.0,0.474622]
["bitfinex","BTCUSD",1726759225056,0.001654,63209.0,63208.0,0.804037]
["bitfinex","BTCUSD",1726759227051,0.001654,63209.0,63208.0,0.487622]
["bitfinex","BTCUSD",1726759228944,0.318064,63209.0,63208.0,0.013]
["bitfinex","BTCUSD",1726759229216,0.54158808,63209.0,63208.0,0.013]
["bitfinex","BTCUSD",1726759229442,0.792679,63209.0,63208.0,0.013]
["bitfinex","BTCUSD",1726759229668,1.109089,63209.0,63208.0,0.013]
["bitfinex","BTCUSD",1726759229885,0.792679,63209.0,63208.0,0.013]
["bitfinex","BTCUSD",1726759230319,0.158221,63203.0,63192.0,0.1]
["bitfinex","BTCUSD",1726759230518,0.158214,63206.0,63202.0,0.23732675]
["bitfinex","BTCUSD",1726759230776,0.158214,63206.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726759230987,0.158218,63204.0,63199.0,0.316459]
["bitfinex","BTCUSD",1726759231328,0.158213,63206.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726759231536,0.00866847,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726759231759,0.00866847,63203.0,63202.0,0.162222]
["bitfinex","BTCUSD",1726759231969,0.00866847,63203.0,63202.0,0.163049]
["bitfinex","BTCUSD",1726759232180,0.48332847,63203.0,63202.0,0.004827]
["bitfinex","BTCUSD",1726759232628,0.96282214,63203.0,63202.0,0.004827]
["bitfinex","BTCUSD",1726759232841,1.24018899,63203.0,63202.0,0.004827]
["bitfinex","BTCUSD",1726759233046,1.55662899,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759234121,1.56262899,63203.0,63202.0,0.001827]
["bitfinex","BTCUSD",1726759234352,1.31625692,63203.0,63202.0,0.001827]
["bitfinex","BTCUSD",1726759234581,1.29291627,63203.0,63202.0,0.001827]
["bitfinex","BTCUSD",1726759234804,1.56262899,63203.0,63202.0,0.001827]
["bitfinex","BTCUSD",1726759235256,1.24618899,63203.0,63202.0,0.001827]
["bitfinex","BTCUSD",1726759235996,1.15381581,63203.0,63202.0,0.001827]
["bitfinex","BTCUSD",1726759236484,0.65238214,63203.0,63202.0,0.001827]
["bitfinex","BTCUSD",1726759237406,0.65238214,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759237647,1.14781581,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759237856,1.15181581,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759240273,0.33394214,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759240490,0.01266847,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759240702,0.00866847,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759240929,0.00866847,63203.0,63202.0,1.108384]
["bitfinex","BTCUSD",1726759241175,0.01266847,63203.0,63202.0,1.68988267]
["bitfinex","BTCUSD",1726759241403,0.00866847,63203.0,63202.0,1.68788267]
["bitfinex","BTCUSD",1726759241855,0.00866847,63203.0,63202.0,1.37143767]
["bitfinex","BTCUSD",1726759242077,0.00866847,63203.0,63202.0,0.891939]
["bitfinex","BTCUSD",1726759242550,0.00866847,63203.0,63202.0,0.475494]
["bitfinex","BTCUSD",1726759242768,0.01166847,63203.0,63202.0,0.475494]
["bitfinex","BTCUSD",1726759242955,0.01166847,63203.0,63202.0,0.791939]
["bitfinex","BTCUSD",1726759243226,0.00866847,63203.0,63202.0,0.791939]
["bitfinex","BTCUSD",1726759243427,0.00966847,63203.0,63202.0,0.803939]
["bitfinex","BTCUSD",1726759243675,0.00866847,63203.0,63202.0,0.791939]
["bitfinex","BTCUSD",1726759244140,0.00966847,63203.0,63202.0,0.803939]
["bitfinex","BTCUSD",1726759244378,0.00866847,63203.0,63202.0,0.791939]
["bitfinex","BTCUSD",1726759244588,0.00866847,63203.0,63202.0,1.120384]
["bitfinex","BTCUSD",1726759244797,0.00966847,63203.0,63202.0,1.120384]
["bitfinex","BTCUSD",1726759245449,0.00966847,63203.0,63202.0,0.803939]
["bitfinex","BTCUSD",1726759246113,0.00866847,63203.0,63202.0,0.791939]
["bitfinex","BTCUSD",1726759246329,0.00966847,63203.0,63202.0,0.803939]
["bitfinex","BTCUSD",1726759246733,0.00966847,63203.0,63202.0,0.791939]
["bitfinex","BTCUSD",1726759246982,0.01066847,63203.0,63202.0,0.803939]
["bitfinex","BTCUSD",1726759247851,0.00866847,63203.0,63202.0,0.791939]
["bitfinex","BTCUSD",1726759248763,0.00866847,63203.0,63202.0,0.475494]
["bitfinex","BTCUSD",1726759248986,0.00866847,63203.0,63202.0,0.159049]
["bitfinex","BTCUSD",1726759249275,0.00966847,63203.0,63202.0,0.012827]
["bitfinex","BTCUSD",1726759249517,0.16688847,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759249755,0.00866847,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759249977,0.00966847,63203.0,63202.0,0.171049]
["bitfinex","BTCUSD",1726759250186,0.00866847,63203.0,63202.0,0.475494]
["bitfinex","BTCUSD",1726759250400,0.00866847,63203.0,63202.0,0.159049]
["bitfinex","BTCUSD",1726759250610,0.00966847,63203.0,63202.0,0.171049]
["bitfinex","BTCUSD",1726759250862,0.00966847,63203.0,63202.0,0.012827]
["bitfinex","BTCUSD",1726759251737,0.48432847,63203.0,63202.0,0.012827]
["bitfinex","BTCUSD",1726759251955,0.80076847,63203.0,63202.0,0.012827]
["bitfinex","BTCUSD",1726759252173,1.24120408,63203.0,63202.0,0.012827]
["bitfinex","BTCUSD",1726759252385,0.97157746,63203.0,63202.0,0.012827]
["bitfinex","BTCUSD",1726759252607,1.28801746,63203.0,63202.0,0.012827]
["bitfinex","BTCUSD",1726759252856,1.28701746,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759253394,1.28801746,63203.0,63202.0,0.007827]
["bitfinex","BTCUSD",1726759253616,1.28701746,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759253824,1.28901746,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759254747,1.28701746,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759255204,1.00963552,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759256065,1.01063552,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759256285,1.00963552,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759256507,0.96282214,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759256736,0.69525329,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759256980,1.01169329,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759257196,0.69325329,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759257432,0.96382214,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759258020,0.96582214,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759259044,1.03604221,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759259255,0.96282214,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759259898,0.96382214,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759260107,0.96282214,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759260546,0.64838214,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759260766,0.05552646,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759260987,0.21374646,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759261197,0.21474646,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759261427,1.01068013,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759261650,1.24120408,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759262335,0.96382214,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759262565,1.93297337,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759262785,2.25141337,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759263013,2.24941337,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759263454,2.25041337,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759263674,2.24941337,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759263886,1.65559143,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759264088,1.89723192,63203.0,63202.0,0.001827]
["bitfinex","BTCUSD",1726759264511,1.68184053,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759266124,1.69284053,63203.0,63202.0,0.001827]
["bitfinex","BTCUSD",1726759267111,1.70284053,63203.0,63202.0,0.002827]
["bitfinex","BTCUSD",1726759267330,2.01928053,63203.0,63202.0,0.002827]
["bitfinex","BTCUSD",1726759267988,2.04428053,63203.0,63202.0,0.002827]
["bitfinex","BTCUSD",1726759268235,2.20464455,63203.0,63202.0,0.002827]
["bitfinex","BTCUSD",1726759268918,2.04155897,63203.0,63202.0,0.002827]
["bitfinex","BTCUSD",1726759269122,2.04155897,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759269123,2.02055897,63203.0,63202.0,0.000827]
["bitfinex","BTCUSD",1726759269566,2.04155897,63203.0,63202.0,0.002827]
["bitfinex","BTCUSD",1726759269777,2.34514174,63203.0,63202.0,0.002827]
["bitfinex","BTCUSD",1726759270049,2.34514174,63203.0,63187.0,0.23815938]
["bitfinex","BTCUSD",1726759270050,1.130802,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759270295,2.0122275,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759270518,2.31325997,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759270737,2.31331881,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759270972,2.35992034,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759271176,2.37192034,63188.0,63187.0,0.001827]
["bitfinex","BTCUSD",1726759271403,2.16471833,63188.0,63187.0,0.001827]
["bitfinex","BTCUSD",1726759272057,1.82520333,63188.0,63187.0,0.001827]
["bitfinex","BTCUSD",1726759272301,1.6847125,63188.0,63187.0,0.001827]
["bitfinex","BTCUSD",1726759272561,1.6847125,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759272757,1.67078489,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759272965,1.68478489,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759273178,1.69878489,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759273387,1.69560937,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759273618,1.72360937,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759274336,1.81720621,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759274775,1.5789032,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759274991,1.50871435,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759275242,1.72378567,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759275462,1.57887301,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759275686,1.39383881,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759275900,1.57887301,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759276949,1.48388987,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759277851,2.10993112,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759278086,2.20136848,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759278740,2.32019196,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759278950,2.30618576,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759279176,2.20336848,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759279391,2.32016646,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759279592,2.30616646,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759279810,2.32011169,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759280039,2.20336848,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759280266,2.32009597,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759280500,2.31809597,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759280950,2.15501039,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759281422,2.0382829,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759281691,2.0242829,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759281906,2.0102829,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759282355,2.02566408,63188.0,63187.0,0.000827]
["bitfinex","BTCUSD",1726759282593,1.449362,63186.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759282808,1.82667488,63186.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759283032,1.82467488,63186.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759283235,1.82667488,63186.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759283966,1.83867488,63186.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759284178,1.83240801,63186.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759284401,1.92567735,63186.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759284628,2.10276293,63186.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759284844,2.50728793,63186.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759285073,2.61305279,63186.0,63185.0,0.000827]
["bitfinex","BTCUSD",1726759285294,2.61305279,63186.0,63168.0,0.098227]
["bitfinex","BTCUSD",1726759285295,1.108135,63169.0,63168.0,0.098227]
["bitfinex","BTCUSD",1726759285529,1.2931692,63169.0,63168.0,0.174027]
["bitfinex","BTCUSD",1726759286180,1.31800041,63169.0,63168.0,0.174027]
["bitfinex","BTCUSD",1726759286399,1.48105408,63169.0,63168.0,0.174027]
["bitfinex","BTCUSD",1726759286837,1.79766408,63169.0,63168.0,0.174027]
["bitfinex","BTCUSD",1726759287054,1.61862988,63169.0,63168.0,0.174027]
["bitfinex","BTCUSD",1726759287299,1.46222287,63169.0,63168.0,0.174027]
["bitfinex","BTCUSD",1726759287579,1.46922287,63169.0,63168.0,0.174027]
["bitfinex","BTCUSD",1726759288962,0.96757867,63169.0,63168.0,0.174027]
["bitfinex","BTCUSD",1726759290368,0.65096867,63169.0,63168.0,0.174027]
["bitfinex","BTCUSD",1726759290592,0.02483068,63170.0,63168.0,0.174027]
["bitfinex","BTCUSD",1726759290820,0.18313268,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759291059,0.81634268,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759291279,0.791512,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759292701,0.792512,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759292914,0.95556567,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759293347,0.95456567,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759293592,1.27317067,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759293856,0.95856567,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759294079,0.95656567,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759294539,0.95856567,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759294763,0.95656567,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759294989,0.96156567,63170.0,63169.0,0.1699]
["bitfinex","BTCUSD",1726759295184,0.96356567,63170.0,63169.0,0.1699]
["bitfinex","BTCUSD",1726759295460,0.95656567,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759295698,1.42147417,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759295942,1.73807917,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759296189,1.92411337,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759296616,1.92311337,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759296897,1.92911337,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759297119,1.92711337,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759297570,1.78280987,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759298040,1.78637972,63170.0,63169.0,0.1689]
["bitfinex","BTCUSD",1726759298253,1.78637972,63170.0,63168.0,0.000827]
["bitfinex","BTCUSD",1726759298254,1.424745,63169.0,63168.0,0.000827]
["bitfinex","BTCUSD",1726759298479,1.424745,63169.0,63158.0,0.001654]
["bitfinex","BTCUSD",1726759298480,0.023,63165.0,63158.0,0.001654]
["bitfinex","BTCUSD",1726759298704,0.002,63166.0,63158.0,0.001654]
["bitfinex","BTCUSD",1726759298705,1.46438204,63160.0,63158.0,0.001654]
["bitfinex","BTCUSD",1726759298961,0.475051,63151.0,63149.0,0.94993825]
["bitfinex","BTCUSD",1726759299182,1.45654087,63151.0,63149.0,0.94993825]
["bitfinex","BTCUSD",1726759299431,1.79624187,63151.0,63149.0,0.94993825]
["bitfinex","BTCUSD",1726759299646,0.158378,63140.0,63139.0,0.0946231]
["bitfinex","BTCUSD",1726759299911,1.13997787,63140.0,63139.0,0.0946231]
["bitfinex","BTCUSD",1726759300343,1.13997787,63140.0,63139.0,0.09395904]
["bitfinex","BTCUSD",1726759300576,1.27169967,63140.0,63139.0,0.09395904]
["bitfinex","BTCUSD",1726759300765,1.45673387,63140.0,63139.0,0.00345904]
["bitfinex","BTCUSD",1726759301021,2.04216326,63140.0,63139.0,0.00345904]
["bitfinex","BTCUSD",1726759301239,0.914902,63139.0,63138.0,0.000826]
["bitfinex","BTCUSD",1726759301461,1.58175087,63139.0,63138.0,0.000826]
["bitfinex","BTCUSD",1726759301685,1.57975087,63139.0,63138.0,0.000826]
["bitfinex","BTCUSD",1726759302349,1.55675087,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759303037,0.18789863,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759303260,0.34627863,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759303477,1.17883483,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759303915,1.50959583,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759304129,1.16483483,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759304363,1.16883483,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759305115,1.17883483,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759305337,1.16883483,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759305774,1.16483483,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759305985,1.17283483,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759306712,1.16483483,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759306945,1.18183483,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759307171,1.15698987,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759307404,1.14998987,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759307640,1.15798987,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759307871,0.33943367,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759308325,0.65619467,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759308555,0.97295567,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759309019,0.65619467,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759309496,0.33943367,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759309738,0.65619467,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759310210,0.18105367,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759310439,0.018,63139.0,63138.0,0.17606194]
["bitfinex","BTCUSD",1726759310677,0.493141,63139.0,63138.0,0.17606194]
["bitfinex","BTCUSD",1726759310898,0.17638,63139.0,63138.0,0.17606194]
["bitfinex","BTCUSD",1726759311105,0.799902,63139.0,63138.0,0.17606194]
["bitfinex","BTCUSD",1726759311308,1.14798987,63139.0,63138.0,0.17606194]
["bitfinex","BTCUSD",1726759311561,1.15798987,63139.0,63138.0,0.17606194]
["bitfinex","BTCUSD",1726759311798,0.18105367,63139.0,63138.0,0.17606194]
["bitfinex","BTCUSD",1726759312046,0.018,63139.0,63138.0,0.33444494]
["bitfinex","BTCUSD",1726759312336,0.01,63139.0,63138.0,0.96797694]
["bitfinex","BTCUSD",1726759312583,0.018,63139.0,63138.0,1.28474294]
["bitfinex","BTCUSD",1726759313080,0.01,63139.0,63138.0,1.28474294]
["bitfinex","BTCUSD",1726759314012,0.23757295,63146.0,63140.0,0.158378]
["bitfinex","BTCUSD",1726759314249,0.007,63139.0,63138.0,0.33444494]
["bitfinex","BTCUSD",1726759314712,0.007,63139.0,63138.0,0.17606194]
["bitfinex","BTCUSD",1726759314713,0.160036,63139.0,63138.0,0.17606194]
["bitfinex","BTCUSD",1726759314941,0.002656,63139.0,63138.0,0.33444494]
["bitfinex","BTCUSD",1726759315163,0.001656,63139.0,63138.0,0.33444494]
["bitfinex","BTCUSD",1726759315394,0.001656,63139.0,63138.0,0.17606194]
["bitfinex","BTCUSD",1726759315621,0.002656,63139.0,63138.0,0.33444494]
["bitfinex","BTCUSD",1726759315866,0.001656,63139.0,63138.0,0.17606194]
["bitfinex","BTCUSD",1726759316142,0.160036,63139.0,63138.0,0.17606194]
["bitfinex","BTCUSD",1726759316595,0.161036,63139.0,63138.0,0.07986194]
["bitfinex","BTCUSD",1726759316824,0.161036,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759317049,0.160036,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759317512,0.160036,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759317739,0.160036,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759317966,0.001656,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759318217,0.001656,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759318911,0.001656,63139.0,63138.0,0.15954494]
["bitfinex","BTCUSD",1726759319151,0.001656,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759320589,0.001656,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759320831,0.32308967,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759321071,0.16470967,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759321578,0.16570967,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759321802,0.17776152,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759322033,0.33614152,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759322486,0.17776152,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759322716,0.01570785,63139.0,63138.0,0.47531094]
["bitfinex","BTCUSD",1726759322943,0.01570785,63139.0,63138.0,0.79207694]
["bitfinex","BTCUSD",1726759323168,0.01470785,63139.0,63138.0,0.79207694]
["bitfinex","BTCUSD",1726759323895,0.01470785,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759324138,0.17308785,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759324387,0.17408785,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759324824,0.17508785,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759325049,0.17408785,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759325759,0.17308785,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759326691,0.01470785,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759326939,0.17308785,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759327149,0.01470785,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759327369,0.01470785,63139.0,63138.0,0.15854494]
["bitfinex","BTCUSD",1726759327623,0.01470785,63139.0,63138.0,0.44674642]
["bitfinex","BTCUSD",1726759328118,0.01470785,63139.0,63138.0,0.25854494]
["bitfinex","BTCUSD",1726759328823,0.01570785,63139.0,63138.0,0.25854494]
["bitfinex","BTCUSD",1726759329056,0.01470785,63139.0,63138.0,0.25854494]
["bitfinex","BTCUSD",1726759329296,0.01670785,63139.0,63138.0,0.25854494]
["bitfinex","BTCUSD",1726759329785,0.01570785,63139.0,63138.0,0.25854494]
["bitfinex","BTCUSD",1726759330029,0.01670785,63139.0,63138.0,1.21201008]
["bitfinex","BTCUSD",1726759330266,0.01670785,63139.0,63138.0,1.69182975]
["bitfinex","BTCUSD",1726759330725,0.01470785,63139.0,63138.0,1.69066261]
["bitfinex","BTCUSD",1726759331666,0.01470785,63139.0,63138.0,2.03042861]
["bitfinex","BTCUSD",1726759331908,0.01570785,63139.0,63138.0,2.03042861]
["bitfinex","BTCUSD",1726759332362,0.01670785,63139.0,63138.0,2.03042861]
["bitfinex","BTCUSD",1726759332571,0.01570785,63139.0,63138.0,2.03042861]
["bitfinex","BTCUSD",1726759333027,0.01670785,63139.0,63138.0,2.03042861]
["bitfinex","BTCUSD",1726759333466,0.01670785,63139.0,63138.0,1.71166261]
["bitfinex","BTCUSD",1726759335063,0.01670785,63139.0,63138.0,1.20884294]
["bitfinex","BTCUSD",1726759336003,0.01570785,63139.0,63138.0,1.20884294]
["bitfinex","BTCUSD",1726759336932,0.01670785,63139.0,63138.0,1.22084294]
["bitfinex","BTCUSD",1726759337443,0.01570785,63139.0,63138.0,0.17054494]
["bitfinex","BTCUSD",1726759337666,0.01670785,63139.0,63138.0,0.02116194]
["bitfinex","BTCUSD",1726759337900,0.06589014,63139.0,63138.0,0.02116194]
["bitfinex","BTCUSD",1726759338114,0.01670785,63139.0,63138.0,0.17954494]
["bitfinex","BTCUSD",1726759338355,0.01570785,63139.0,63138.0,0.47531094]
["bitfinex","BTCUSD",1726759338569,0.01470785,63139.0,63138.0,0.79207694]
["bitfinex","BTCUSD",1726759338811,0.01670785,63139.0,63138.0,0.80807694]
["bitfinex","BTCUSD",1726759339053,0.01670785,63139.0,63138.0,0.49131094]
["bitfinex","BTCUSD",1726759339291,0.01570785,63139.0,63138.0,0.48431094]
["bitfinex","BTCUSD",1726759339728,0.01570785,63139.0,63138.0,0.00916194]
["bitfinex","BTCUSD",1726759339729,0.17408785,63139.0,63138.0,0.00916194]
["bitfinex","BTCUSD",1726759339982,0.01570785,63139.0,63138.0,0.00916194]
["bitfinex","BTCUSD",1726759340194,0.17508785,63139.0,63138.0,0.01616194]
["bitfinex","BTCUSD",1726759340656,0.49184885,63139.0,63138.0,0.01616194]
["bitfinex","BTCUSD",1726759340879,0.49184885,63139.0,63138.0,0.00716194]
["bitfinex","BTCUSD",1726759341092,0.49084885,63139.0,63138.0,0.00716194]
["bitfinex","BTCUSD",1726759341329,0.49084885,63139.0,63138.0,0.00816194]
["bitfinex","BTCUSD",1726759341556,1.49036437,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759341828,1.67539857,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759342066,1.67539857,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759342515,1.57145872,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759342944,1.64288619,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759343151,2.07738717,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759343414,1.64288619,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759343868,2.55628324,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759344081,2.09909322,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759344328,1.93600764,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759344535,1.78330218,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759344748,1.78330218,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759345231,1.78630218,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759345640,1.78330218,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759345878,1.80330218,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759346089,1.96638776,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759346509,1.7793889,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759346969,1.61630332,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759347187,1.58045872,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759347621,1.59145872,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759348059,1.72318552,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759348275,1.90821972,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759348482,2.01366923,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759348965,1.90821972,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759350044,1.90813507,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759350702,1.93298071,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759351422,1.23140216,63139.0,63138.0,0.10086194]
["bitfinex","BTCUSD",1726759351641,0.53928351,63139.0,63138.0,0.10086194]
["bitfinex","BTCUSD",1726759351847,0.38090251,63139.0,63138.0,0.10086194]
["bitfinex","BTCUSD",1726759352078,0.69766351,63139.0,63138.0,0.10086194]
["bitfinex","BTCUSD",1726759352292,1.01442451,63139.0,63138.0,0.10086194]
["bitfinex","BTCUSD",1726759352520,1.00542451,63139.0,63138.0,0.09986194]
["bitfinex","BTCUSD",1726759352773,0.05946884,63139.0,63138.0,0.09986194]
["bitfinex","BTCUSD",1726759353225,0.05046884,63139.0,63138.0,0.09986194]
["bitfinex","BTCUSD",1726759353682,0.05046884,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759353923,1.11341519,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759354137,1.15221535,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759354350,1.14121535,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759354594,1.14121535,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759354595,1.48637077,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759354823,1.46297712,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759355312,1.46597712,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759355516,1.48937077,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759355733,1.59845325,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759355988,1.59045325,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759356204,1.60045325,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759356421,1.60845325,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759356641,1.50237077,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759356852,1.49437077,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759357280,1.47752513,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759357707,1.09057887,63139.0,63138.0,0.00216194]
["bitfinex","BTCUSD",1726759358097,1.07757887,63139.0,63138.0,0.00116194]
["bitfinex","BTCUSD",1726759358517,0.07846364,63139.0,63138.0,0.10096194]
["bitfinex","BTCUSD",1726759358723,0.07846364,63139.0,63138.0,0.18006194]
["bitfinex","BTCUSD",1726759358724,0.0316232,63139.0,63138.0,0.18006194]
["bitfinex","BTCUSD",1726759358935,0.0236232,63139.0,63138.0,0.17906194]
["bitfinex","BTCUSD",1726759359355,0.0316232,63139.0,63138.0,0.17906194]
["bitfinex","BTCUSD",1726759359773,0.1730032,63139.0,63138.0,0.17906194]
["bitfinex","BTCUSD",1726759360208,0.1830032,63139.0,63138.0,0.17906194]
["bitfinex","BTCUSD",1726759360835,0.1780032,63139.0,63138.0,0.17906194]
["bitfinex","BTCUSD",1726759361044,0.9115252,63139.0,63138.0,0.07926194]
["bitfinex","BTCUSD",1726759361257,0.2780032,63139.0,63138.0,0.07926194]
["bitfinex","BTCUSD",1726759361467,0.5897642,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759361693,0.61460693,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759362179,0.62060693,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759362402,0.62560693,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759362619,0.7886606,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759362856,1.1004216,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759363071,1.46902304,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759363369,1.49048239,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759363600,1.14726288,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759364030,1.14626288,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759364218,1.46302388,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759364495,1.46302328,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759365512,1.49236786,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759365977,1.4171826,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759366196,1.49244018,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759367138,1.46759745,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759367567,1.63068303,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759368274,1.46759745,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759369724,1.08057887,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759370181,1.39733987,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759371643,1.42218378,63139.0,63138.0,0.00016194]
["bitfinex","BTCUSD",1726759371891,0.791927,63137.0,63136.0,0.00234052]
["bitfinex","BTCUSD",1726759372135,0.95498067,63137.0,63136.0,0.00234052]
["bitfinex","BTCUSD",1726759372387,1.27175167,63137.0,63136.0,0.00234052]
["bitfinex","BTCUSD",1726759373324,0.95798067,63137.0,63136.0,0.00234052]
["bitfinex","BTCUSD",1726759373708,0.96198067,63137.0,63136.0,0.00234052]
["bitfinex","BTCUSD",1726759373963,1.27875167,63137.0,63136.0,0.00234052]
["bitfinex","BTCUSD",1726759374211,0.007,63137.0,63136.0,0.00234052]
["bitfinex","BTCUSD",1726759374457,0.165385,63137.0,63136.0,0.00234052]
["bitfinex","BTCUSD",1726759374684,0.798927,63137.0,63136.0,0.00234052]
["bitfinex","BTCUSD",1726759375416,0.798927,63137.0,63136.0,0.00316852]
["bitfinex","BTCUSD",1726759375645,0.794927,63137.0,63136.0,0.00316852]
["bitfinex","BTCUSD",1726759375862,0.60538095,63137.0,63136.0,0.00316852]
["bitfinex","BTCUSD",1726759376097,0.476156,63137.0,63136.0,0.00316852]
["bitfinex","BTCUSD",1726759376327,0.478156,63137.0,63136.0,0.00316852]
["bitfinex","BTCUSD",1726759376564,0.479156,63137.0,63136.0,0.00316852]
["bitfinex","BTCUSD",1726759376776,0.476156,63137.0,63136.0,0.00316852]
["bitfinex","BTCUSD",1726759377269,0.476156,63137.0,63136.0,0.09986852]
["bitfinex","BTCUSD",1726759377521,0.475156,63137.0,63136.0,0.08848452]
["bitfinex","BTCUSD",1726759377857,0.159385,63137.0,63136.0,0.08848452]
["bitfinex","BTCUSD",1726759378289,0.15839,63136.0,63131.0,0.158399]
["bitfinex","BTCUSD",1726759378496,0.317771,63137.0,63132.0,0.158397]
["bitfinex","BTCUSD",1726759378497,0.001,63137.0,63132.0,0.158397]
["bitfinex","BTCUSD",1726759378695,0.158389,63136.0,63132.0,0.158397]
["bitfinex","BTCUSD",1726759378905,0.001,63137.0,63132.0,0.316795]
["bitfinex","BTCUSD",1726759379135,0.158386,63137.0,63133.0,0.158395]
["bitfinex","BTCUSD",1726759379351,0.20520739,63137.0,63133.0,0.158395]
["bitfinex","BTCUSD",1726759379598,0.158389,63136.0,63132.0,0.158396]
["bitfinex","BTCUSD",1726759379832,0.158389,63136.0,63132.0,0.159396]
["bitfinex","BTCUSD",1726759380258,0.158388,63136.0,63132.0,0.158397]
["bitfinex","BTCUSD",1726759380486,0.20520939,63136.0,63132.0,0.158397]
["bitfinex","BTCUSD",1726759380686,0.20520939,63136.0,63133.0,0.001]
["bitfinex","BTCUSD",1726759380687,0.158392,63135.0,63133.0,0.001]
["bitfinex","BTCUSD",1726759381459,0.20525167,63135.0,63133.0,0.001]
["bitfinex","BTCUSD",1726759381802,0.04685967,63135.0,63133.0,0.001]
["bitfinex","BTCUSD",1726759382036,0.04685967,63136.0,63133.0,0.31679]
["bitfinex","BTCUSD",1726759382299,0.04685967,63136.0,63134.0,0.158392]
["bitfinex","BTCUSD",1726759382548,0.20524767,63136.0,63133.0,0.158395]
["bitfinex","BTCUSD",1726759382785,0.04685967,63136.0,63135.0,0.475171]
["bitfinex","BTCUSD",1726759383016,0.04685967,63137.0,63136.0,0.158388]
["bitfinex","BTCUSD",1726759383242,0.04685967,63138.0,63135.0,0.09]
["bitfinex","BTCUSD",1726759383471,0.04685967,63137.0,63135.0,0.24839]
["bitfinex","BTCUSD",1726759383926,0.04689758,63137.0,63135.0,0.24839]
["bitfinex","BTCUSD",1726759384382,0.04690348,63136.0,63135.0,0.406779]
["bitfinex","BTCUSD",1726759384610,0.04690348,63136.0,63135.0,0.565169]
["bitfinex","BTCUSD",1726759385331,0.04690348,63136.0,63135.0,0.24839]
["bitfinex","BTCUSD",1726759385579,0.04690348,63136.0,63135.0,0.566171]
["bitfinex","BTCUSD",1726759385823,0.04690348,63136.0,63135.0,0.24939]
["bitfinex","BTCUSD",1726759386060,0.04690348,63136.0,63135.0,0.24839]
["bitfinex","BTCUSD",1726759386293,0.04690348,63136.0,63135.0,0.25039]
["bitfinex","BTCUSD",1726759386777,0.04690348,63136.0,63135.0,0.565171]
["bitfinex","BTCUSD",1726759387024,0.06152668,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1726759387268,0.06152668,63139.0,63138.0,1.1479492]
["bitfinex","BTCUSD",1726759387269,0.0146232,63139.0,63138.0,1.1479492]
["bitfinex","BTCUSD",1726759387520,0.04690348,63144.0,63142.0,0.09]
["bitfinex","BTCUSD",1726759387758,0.04690348,63152.0,63151.0,0.25215]
["bitfinex","BTCUSD",1726759388000,0.04690348,63153.0,63151.0,0.0938]
["bitfinex","BTCUSD",1726759388240,0.39592824,63154.0,63151.0,0.0938]
["bitfinex","BTCUSD",1726759388241,0.158348,63152.0,63151.0,0.0938]
["bitfinex","BTCUSD",1726759388471,0.158348,63152.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726759388472,0.158351,63151.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726759388716,0.04688703,63148.0,63142.0,0.0783]
["bitfinex","BTCUSD",1726759388961,0.07033054,63144.0,63138.0,0.0997]
["bitfinex","BTCUSD",1726759389258,0.04688455,63141.0,63138.0,0.1027]
["bitfinex","BTCUSD",1726759389489,0.04688455,63140.0,63138.0,0.258082]
["bitfinex","BTCUSD",1726759389718,0.04688455,63140.0,63138.0,0.0997]
["bitfinex","BTCUSD",1726759389719,0.36364055,63140.0,63138.0,0.0997]
["bitfinex","BTCUSD",1726759389947,0.15838,63139.0,63138.0,0.0997]
["bitfinex","BTCUSD",1726759390175,0.04688455,63140.0,63138.0,0.0997]
["bitfinex","BTCUSD",1726759390424,0.04688455,63140.0,63138.0,0.258082]
["bitfinex","BTCUSD",1726759390639,0.04688455,63140.0,63138.0,0.0997]
["bitfinex","BTCUSD",1726759391555,0.475179,63134.0,63133.0,0.000828]
["bitfinex","BTCUSD",1726759391799,1.07220256,63134.0,63133.0,0.000828]
["bitfinex","BTCUSD",1726759392037,1.6665657,63134.0,63133.0,0.000828]
["bitfinex","BTCUSD",1726759392268,1.71313694,63134.0,63133.0,0.000828]
["bitfinex","BTCUSD",1726759392744,1.90106894,63134.0,63133.0,0.000828]
["bitfinex","BTCUSD",1726759392967,1.90306894,63134.0,63133.0,0.007828]
["bitfinex","BTCUSD",1726759393204,1.90206894,63134.0,63133.0,0.003828]
["bitfinex","BTCUSD",1726759393435,1.9002514,63134.0,63133.0,0.000828]
["bitfinex","BTCUSD",1726759393640,1.74216582,63134.0,63133.0,0.000828]
["bitfinex","BTCUSD",1726759393897,2.33970564,63134.0,63133.0,0.000828]
["bitfinex","BTCUSD",1726759394112,2.18355182,63134.0,63133.0,0.000828]
["bitfinex","BTCUSD",1726759394359,1.527649,63129.0,63124.0,0.000828]
["bitfinex","BTCUSD",1726759394572,2.05319793,63129.0,63124.0,0.000828]
["bitfinex","BTCUSD",1726759394807,2.2162516,63129.0,63124.0,0.000828]
["bitfinex","BTCUSD",1726759395028,1.87050014,63129.0,63124.0,0.000828]
["bitfinex","BTCUSD",1726759395248,1.3955954,63129.0,63124.0,0.000828]
["bitfinex","BTCUSD",1726759395485,1.05508067,63129.0,63124.0,0.000828]
["bitfinex","BTCUSD",1726759396402,1.06608067,63129.0,63124.0,0.000828]
["bitfinex","BTCUSD",1726759396621,0.64926967,63129.0,63124.0,0.000828]
["bitfinex","BTCUSD",1726759396895,0.65726967,63129.0,63124.0,0.000828]
["bitfinex","BTCUSD",1726759397079,0.43413175,63129.0,63124.0,0.000828]
["bitfinex","BTCUSD",1726759397288,0.75094275,63129.0,63124.0,0.159245]
["bitfinex","BTCUSD",1726759397525,0.74294275,63129.0,63124.0,0.159245]
["bitfinex","BTCUSD",1726759397763,0.0912634,63129.0,63128.0,0.159236]
["bitfinex","BTCUSD",1726759398009,0.021,63129.0,63128.0,0.792868]
["bitfinex","BTCUSD",1726759398247,0.021,63129.0,63128.0,1.109684]
["bitfinex","BTCUSD",1726759398690,0.01,63129.0,63128.0,1.109684]
["bitfinex","BTCUSD",1726759398913,0.04684339,63139.0,63128.0,1.109684]
["bitfinex","BTCUSD",1726759398914,0.23759177,63136.0,63135.0,0.791952]
["bitfinex","BTCUSD",1726759399151,0.23759177,63136.0,63135.0,0.9769862]
["bitfinex","BTCUSD",1726759399371,0.23759177,63144.0,63135.0,0.1850342]
["bitfinex","BTCUSD",1726759399585,0.23759177,63144.0,63131.0,0.316797]
["bitfinex","BTCUSD",1726759399586,0.158371,63143.0,63137.0,0.158383]
["bitfinex","BTCUSD",1726759399813,0.158371,63143.0,63135.0,0.475171]
["bitfinex","BTCUSD",1726759399814,0.001654,63136.0,63135.0,0.475171]
["bitfinex","BTCUSD",1726759400038,0.001654,63136.0,63135.0,0.791952]
["bitfinex","BTCUSD",1726759400274,0.003654,63136.0,63135.0,0.792952]
["bitfinex","BTCUSD",1726759400492,0.002654,63136.0,63135.0,0.792952]
["bitfinex","BTCUSD",1726759400741,0.001654,63136.0,63135.0,0.791952]
["bitfinex","BTCUSD",1726759401187,0.002654,63136.0,63135.0,0.792952]
["bitfinex","BTCUSD",1726759401455,0.002654,63136.0,63135.0,1.109733]
["bitfinex","BTCUSD",1726759401749,0.95026924,63148.0,63147.0,0.791802]
["bitfinex","BTCUSD",1726759401999,0.95026924,63148.0,63147.0,1.105523]
["bitfinex","BTCUSD",1726759402228,0.95026924,63155.0,63154.0,0.791715]
["bitfinex","BTCUSD",1726759402451,0.95026924,63155.0,63154.0,0.871315]
["bitfinex","BTCUSD",1726759402671,0.07167904,63163.0,63158.0,0.316662]
["bitfinex","BTCUSD",1726759402672,0.07165344,63163.0,63158.0,0.316662]
["bitfinex","BTCUSD",1726759402896,0.158323,63162.0,63157.0,0.158333]
["bitfinex","BTCUSD",1726759403113,0.158323,63162.0,63158.0,0.158332]
["bitfinex","BTCUSD",1726759403577,0.02483565,63163.0,63156.0,0.316674]
["bitfinex","BTCUSD",1726759403831,0.18315665,63163.0,63159.0,0.158329]
["bitfinex","BTCUSD",1726759404287,0.002,63162.0,63159.0,0.158328]
["bitfinex","BTCUSD",1726759404518,0.002,63162.0,63154.0,0.396283]
["bitfinex","BTCUSD",1726759404703,0.15834,63156.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726759404963,0.16305367,63162.0,63147.0,0.0906]
["bitfinex","BTCUSD",1726759404964,0.16305367,63155.0,63148.0,0.158358]
["bitfinex","BTCUSD",1726759405192,0.16305367,63155.0,63146.0,0.95026924]
["bitfinex","BTCUSD",1726759405441,0.158357,63149.0,63144.0,0.158367]
["bitfinex","BTCUSD",1726759405663,0.158362,63147.0,63143.0,0.15837]
["bitfinex","BTCUSD",1726759405881,0.16305367,63148.0,63144.0,0.158367]
["bitfinex","BTCUSD",1726759406115,0.16305367,63148.0,63137.0,0.0989]
["bitfinex","BTCUSD",1726759406333,0.158371,63143.0,63137.0,0.0989]
["bitfinex","BTCUSD",1726759406571,0.158371,63143.0,63139.0,0.158379]
["bitfinex","BTCUSD",1726759406790,0.158367,63145.0,63140.0,0.158377]
["bitfinex","BTCUSD",1726759407010,0.158368,63144.0,63143.0,0.012]
["bitfinex","BTCUSD",1726759407239,0.158368,63144.0,63137.0,0.0989]
["bitfinex","BTCUSD",1726759407466,0.158372,63143.0,63138.0,0.158381]
["bitfinex","BTCUSD",1726759407683,0.001,63143.0,63140.0,0.158377]
["bitfinex","BTCUSD",1726759408600,0.001,63143.0,63137.0,0.012]
["bitfinex","BTCUSD",1726759408817,0.158381,63139.0,63137.0,0.012]
["bitfinex","BTCUSD",1726759409039,0.04807937,63143.0,63135.0,0.316781]
["bitfinex","BTCUSD",1726759409276,0.001,63144.0,63143.0,0.01]
["bitfinex","BTCUSD",1726759409492,0.16305367,63144.0,63137.0,0.316767]
["bitfinex","BTCUSD",1726759409714,0.16305367,63144.0,63134.0,0.0792]
["bitfinex","BTCUSD",1726759409933,0.160371,63143.0,63140.0,0.170376]
["bitfinex","BTCUSD",1726759410152,0.001,63143.0,63140.0,0.170376]
["bitfinex","BTCUSD",1726759410364,0.02483914,63146.0,63143.0,0.168369]
["bitfinex","BTCUSD",1726759410551,0.001,63144.0,63143.0,0.01]
["bitfinex","BTCUSD",1726759410757,0.18320314,63146.0,63142.0,0.158372]
["bitfinex","BTCUSD",1726759410977,0.159368,63144.0,63143.0,0.011]
["bitfinex","BTCUSD",1726759411187,0.001,63144.0,63143.0,0.011]
["bitfinex","BTCUSD",1726759411818,0.00879309,63144.0,63143.0,0.011]
["bitfinex","BTCUSD",1726759412165,0.00979309,63144.0,63143.0,0.011]
["bitfinex","BTCUSD",1726759412411,0.00879309,63144.0,63143.0,0.802852]
["bitfinex","BTCUSD",1726759412625,0.00879309,63144.0,63143.0,1.48684008]
["bitfinex","BTCUSD",1726759413875,0.00979309,63144.0,63143.0,1.49784008]
["bitfinex","BTCUSD",1726759414089,0.00979309,63144.0,63143.0,1.81458108]
["bitfinex","BTCUSD",1726759414938,0.23755414,63160.0,63159.0,0.791652]
["bitfinex","BTCUSD",1726759415590,0.23755414,63160.0,63157.0,0.27794708]
["bitfinex","BTCUSD",1726759415591,0.04677604,63167.0,63166.0,0.158313]
["bitfinex","BTCUSD",1726759415816,0.04677604,63167.0,63166.0,0.474939]
["bitfinex","BTCUSD",1726759416046,0.04677604,63167.0,63166.0,1.190791]
["bitfinex","BTCUSD",1726759417151,0.04777604,63167.0,63166.0,1.194791]
["bitfinex","BTCUSD",1726759417369,0.04677604,63167.0,63166.0,1.190791]
["bitfinex","BTCUSD",1726759418999,0.04677604,63167.0,63166.0,1.196791]
["bitfinex","BTCUSD",1726759419241,0.001654,63170.0,63169.0,0.791525]
["bitfinex","BTCUSD",1726759419464,0.001654,63170.0,63169.0,1.38608208]
["bitfinex","BTCUSD",1726759420409,0.001204,63170.0,63169.0,1.38608208]
["bitfinex","BTCUSD",1726759422313,0.001204,63170.0,63169.0,2.10004575]
["bitfinex","BTCUSD",1726759422555,0.23755414,63179.0,63178.0,1.107977]
["bitfinex","BTCUSD",1726759423172,0.0041231,63186.0,63185.0,0.791325]
["bitfinex","BTCUSD",1726759423847,0.0041231,63186.0,63185.0,1.187455]
["bitfinex","BTCUSD",1726759424993,0.0057751,63186.0,63185.0,0.870925]
["bitfinex","BTCUSD",1726759425230,0.0057751,63186.0,63185.0,1.187455]
["bitfinex","BTCUSD",1726759426102,0.0057751,63186.0,63185.0,1.192455]
["bitfinex","BTCUSD",1726759426315,0.0067751,63186.0,63185.0,1.202455]
["bitfinex","BTCUSD",1726759427017,0.0057751,63186.0,63185.0,1.187455]
["bitfinex","BTCUSD",1726759427244,0.0057751,63186.0,63185.0,1.201455]
["bitfinex","BTCUSD",1726759427742,0.0057751,63186.0,63185.0,1.206455]
["bitfinex","BTCUSD",1726759427961,0.0057751,63186.0,63185.0,1.201455]
["bitfinex","BTCUSD",1726759428204,0.0057751,63186.0,63185.0,0.884925]
["bitfinex","BTCUSD",1726759428441,0.0057751,63186.0,63185.0,0.474795]
["bitfinex","BTCUSD",1726759428880,0.0057751,63186.0,63185.0,0.484795]
["bitfinex","BTCUSD",1726759429316,0.0057751,63186.0,63185.0,0.474795]
["bitfinex","BTCUSD",1726759429538,0.0067751,63186.0,63185.0,0.501795]
["bitfinex","BTCUSD",1726759429771,0.0067751,63186.0,63185.0,0.818325]
["bitfinex","BTCUSD",1726759430006,0.0057751,63186.0,63185.0,0.791325]
["bitfinex","BTCUSD",1726759430269,0.0057751,63186.0,63185.0,0.484795]
["bitfinex","BTCUSD",1726759430270,0.0067751,63186.0,63185.0,0.484795]
["bitfinex","BTCUSD",1726759430490,0.0067751,63186.0,63185.0,0.494795]
["bitfinex","BTCUSD",1726759430702,0.0067751,63186.0,63185.0,0.484795]
["bitfinex","BTCUSD",1726759430703,0.0057751,63186.0,63185.0,0.484795]
["bitfinex","BTCUSD",1726759430921,0.0067751,63186.0,63185.0,0.810325]
["bitfinex","BTCUSD",1726759431389,0.0057751,63186.0,63185.0,0.484795]
["bitfinex","BTCUSD",1726759431835,0.0057751,63186.0,63185.0,0.791325]
["bitfinex","BTCUSD",1726759432059,0.0057751,63186.0,63185.0,0.800325]
["bitfinex","BTCUSD",1726759432529,0.0057751,63186.0,63185.0,0.791325]
["bitfinex","BTCUSD",1726759432727,0.0067751,63186.0,63185.0,0.800325]
["bitfinex","BTCUSD",1726759432989,0.0067751,63186.0,63185.0,0.811325]
["bitfinex","BTCUSD",1726759433452,0.0067751,63186.0,63185.0,0.800325]
["bitfinex","BTCUSD",1726759433694,0.0067751,63186.0,63185.0,0.809325]
["bitfinex","BTCUSD",1726759434176,0.0057751,63186.0,63185.0,1.116855]
["bitfinex","BTCUSD",1726759434390,0.0067751,63186.0,63185.0,0.811325]
["bitfinex","BTCUSD",1726759434607,0.0067751,63186.0,63185.0,1.127855]
["bitfinex","BTCUSD",1726759434816,0.0057751,63186.0,63185.0,1.116855]
["bitfinex","BTCUSD",1726759435717,0.0057751,63186.0,63185.0,1.107855]
["bitfinex","BTCUSD",1726759435956,0.0057751,63186.0,63185.0,1.118855]
["bitfinex","BTCUSD",1726759436184,0.0057751,63186.0,63185.0,0.802325]
["bitfinex","BTCUSD",1726759436588,0.0067751,63186.0,63185.0,1.127855]
["bitfinex","BTCUSD",1726759437047,0.0057751,63186.0,63185.0,1.118855]
["bitfinex","BTCUSD",1726759437272,0.0067751,63186.0,63185.0,1.129855]
["bitfinex","BTCUSD",1726759437931,0.0067751,63186.0,63185.0,0.802325]
["bitfinex","BTCUSD",1726759438365,0.0067751,63186.0,63185.0,1.118855]
["bitfinex","BTCUSD",1726759439347,0.0057751,63186.0,63185.0,1.39120867]
["bitfinex","BTCUSD",1726759439594,0.0057751,63186.0,63185.0,1.89883867]
["bitfinex","BTCUSD",1726759439824,0.23755414,63196.0,63195.0,1.42416]
["bitfinex","BTCUSD",1726759440081,0.23755414,63196.0,63195.0,1.99050147]
["bitfinex","BTCUSD",1726759440265,0.23755414,63196.0,63195.0,1.99150147]
["bitfinex","BTCUSD",1726759440533,0.001654,63200.0,63199.0,1.10761]
["bitfinex","BTCUSD",1726759440776,0.001654,63200.0,63199.0,1.2925978]
["bitfinex","BTCUSD",1726759441001,0.001654,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726759441240,0.001654,63200.0,63199.0,1.10761]
["bitfinex","BTCUSD",1726759441461,0.001654,63200.0,63199.0,1.2925978]
["bitfinex","BTCUSD",1726759442808,0.001654,63200.0,63199.0,1.3065978]
["bitfinex","BTCUSD",1726759443265,0.001654,63200.0,63199.0,1.2925978]
["bitfinex","BTCUSD",1726759443497,0.001654,63200.0,63199.0,1.3065978]
["bitfinex","BTCUSD",1726759444609,0.001654,63200.0,63199.0,1.3205978]
["bitfinex","BTCUSD",1726759445765,0.001654,63200.0,63199.0,1.3065978]
["bitfinex","BTCUSD",1726759446007,0.001654,63200.0,63199.0,1.7038578]
["bitfinex","BTCUSD",1726759446252,0.001654,63200.0,63199.0,2.30637147]
["bitfinex","BTCUSD",1726759446484,0.001654,63200.0,63199.0,1.96691147]
["bitfinex","BTCUSD",1726759446729,0.001654,63200.0,63199.0,1.95291147]
["bitfinex","BTCUSD",1726759446949,0.001654,63200.0,63199.0,1.4873978]
["bitfinex","BTCUSD",1726759447194,0.001654,63200.0,63199.0,0.88595]
["bitfinex","BTCUSD",1726759447473,0.001654,63200.0,63199.0,0.17223]
["bitfinex","BTCUSD",1726759447917,0.001654,63200.0,63199.0,0.18623]
["bitfinex","BTCUSD",1726759448156,0.001654,63200.0,63199.0,0.17223]
["bitfinex","BTCUSD",1726759448391,0.159881,63200.0,63199.0,0.014]
["bitfinex","BTCUSD",1726759448601,0.001654,63200.0,63199.0,0.014]
["bitfinex","BTCUSD",1726759449085,0.001654,63200.0,63199.0,0.47469]
["bitfinex","BTCUSD",1726759449371,0.001654,63200.0,63199.0,0.17223]
["bitfinex","BTCUSD",1726759449821,0.001654,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726759450044,0.001654,63200.0,63199.0,0.17223]
["bitfinex","BTCUSD",1726759450272,0.001654,63200.0,63199.0,0.48669]
["bitfinex","BTCUSD",1726759450700,0.001654,63200.0,63199.0,0.023]
["bitfinex","BTCUSD",1726759451382,0.159881,63200.0,63199.0,0.023]
["bitfinex","BTCUSD",1726759451608,0.792791,63200.0,63199.0,0.023]
["bitfinex","BTCUSD",1726759452054,0.95584467,63200.0,63199.0,0.023]
["bitfinex","BTCUSD",1726759452509,1.27229967,63200.0,63199.0,0.023]
["bitfinex","BTCUSD",1726759453196,1.2971191,63200.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726759453423,0.474712,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726759453651,0.95424067,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726759454301,1.27071567,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726759454793,0.95424067,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726759455225,0.95424067,63196.0,63195.0,0.005826]
["bitfinex","BTCUSD",1726759455659,0.16305367,63196.0,63195.0,0.007826]
["bitfinex","BTCUSD",1726759455940,0.02647343,63200.0,63199.0,0.47469]
["bitfinex","BTCUSD",1726759456175,0.001654,63200.0,63199.0,0.47469]
["bitfinex","BTCUSD",1726759456396,0.001654,63200.0,63199.0,1.10761]
["bitfinex","BTCUSD",1726759456627,0.001654,63200.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726759457303,0.001654,63200.0,63199.0,0.16023]
["bitfinex","BTCUSD",1726759457538,0.001654,63200.0,63199.0,0.16523]
["bitfinex","BTCUSD",1726759457763,0.001654,63200.0,63199.0,0.48169]
["bitfinex","BTCUSD",1726759458443,0.001654,63200.0,63199.0,0.79315]
["bitfinex","BTCUSD",1726759458625,0.001654,63200.0,63199.0,0.47669]
["bitfinex","BTCUSD",1726759459110,0.159881,63200.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726759459323,0.001654,63200.0,63196.0,0.316475]
["bitfinex","BTCUSD",1726759459548,0.001654,63200.0,63199.0,0.006]
["bitfinex","BTCUSD",1726759459787,0.159881,63200.0,63199.0,0.008]
["bitfinex","BTCUSD",1726759460008,0.001654,63200.0,63195.0,0.159064]
["bitfinex","BTCUSD",1726759460222,0.001654,63200.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726759460223,0.318111,63200.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726759460429,0.159889,63196.0,63195.0,0.004826]
["bitfinex","BTCUSD",1726759460645,0.159889,63196.0,63195.0,0.002826]
["bitfinex","BTCUSD",1726759460867,0.159889,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726759461101,0.001652,63196.0,63195.0,0.000826]
["bitfinex","BTCUSD",1726759461303,0.001652,63196.0,63195.0,0.001826]
["bitfinex","BTCUSD",1726759461535,0.001652,63196.0,63195.0,0.006826]
["bitfinex","BTCUSD",1726759462662,0.001652,63196.0,63195.0,0.005826]
["bitfinex","BTCUSD",1726759462882,0.001652,63196.0,63195.0,0.006826]
["bitfinex","BTCUSD",1726759463420,0.001652,63196.0,63195.0,0.011826]
["bitfinex","BTCUSD",1726759464424,0.476364,63196.0,63195.0,0.011826]
["bitfinex","BTCUSD",1726759464637,0.159889,63196.0,63195.0,0.011826]
["bitfinex","BTCUSD",1726759464983,0.68613924,63196.0,63195.0,0.011826]
["bitfinex","BTCUSD",1726759465206,0.95589267,63196.0,63195.0,0.011826]
["bitfinex","BTCUSD",1726759465617,0.95589267,63196.0,63195.0,0.005826]
["bitfinex","BTCUSD",1726759465618,1.02597503,63196.0,63195.0,0.005826]
["bitfinex","BTCUSD",1726759465818,0.95589267,63196.0,63195.0,0.005826]
["bitfinex","BTCUSD",1726759466016,0.63941767,63196.0,63195.0,0.005826]
["bitfinex","BTCUSD",1726759466269,0.04862861,63196.0,63195.0,0.475546]
["bitfinex","BTCUSD",1726759466522,0.001652,63196.0,63195.0,0.9770138]
["bitfinex","BTCUSD",1726759467166,0.001652,63196.0,63195.0,1.0529138]
["bitfinex","BTCUSD",1726759467601,0.001652,63196.0,63195.0,1.0639138]
["bitfinex","BTCUSD",1726759468021,0.001652,63196.0,63195.0,1.0589138]
["bitfinex","BTCUSD",1726759468438,0.001652,63196.0,63195.0,1.3753938]
["bitfinex","BTCUSD",1726759468849,0.001652,63196.0,63195.0,1.184406]
["bitfinex","BTCUSD",1726759469255,0.001652,63196.0,63195.0,1.192406]
["bitfinex","BTCUSD",1726759469453,0.001652,63196.0,63195.0,1.199406]
["bitfinex","BTCUSD",1726759472162,0.001652,63196.0,63195.0,1.7008738]
["bitfinex","BTCUSD",1726759472600,0.001652,63196.0,63195.0,1.6938738]
["bitfinex","BTCUSD",1726759472810,0.001652,63196.0,63195.0,1.6858738]
["bitfinex","BTCUSD",1726759473024,0.001652,63196.0,63195.0,1.6928738]
["bitfinex","BTCUSD",1726759473247,0.001652,63196.0,63195.0,1.94712747]
["bitfinex","BTCUSD",1726759473464,0.001652,63196.0,63195.0,2.04512747]
["bitfinex","BTCUSD",1726759473675,0.001652,63196.0,63195.0,2.06712747]
["bitfinex","BTCUSD",1726759473889,0.001652,63196.0,63195.0,2.05312747]
["bitfinex","BTCUSD",1726759474335,0.001652,63196.0,63195.0,2.06712747]
["bitfinex","BTCUSD",1726759474762,0.001652,63196.0,63195.0,2.06057761]
["bitfinex","BTCUSD",1726759475207,0.001652,63196.0,63195.0,2.05257761]
["bitfinex","BTCUSD",1726759475858,0.001652,63196.0,63195.0,2.06657761]
["bitfinex","BTCUSD",1726759476049,0.001652,63196.0,63195.0,2.06857761]
["bitfinex","BTCUSD",1726759476503,0.001652,63196.0,63195.0,2.09091859]
["bitfinex","BTCUSD",1726759476987,0.001652,63196.0,63195.0,2.104291]
["bitfinex","BTCUSD",1726759477230,0.001654,63200.0,63199.0,1.62267]
["bitfinex","BTCUSD",1726759477461,0.01032247,63203.0,63202.0,0.7846548]
["bitfinex","BTCUSD",1726759477680,0.01032247,63203.0,63202.0,1.89704347]
["bitfinex","BTCUSD",1726759477914,0.01032247,63203.0,63202.0,2.2267935]
["bitfinex","BTCUSD",1726759478648,0.01032247,63203.0,63202.0,2.21348847]
["bitfinex","BTCUSD",1726759479292,0.01032247,63203.0,63202.0,2.22748847]
["bitfinex","BTCUSD",1726759479500,0.01032247,63203.0,63202.0,2.22548847]
["bitfinex","BTCUSD",1726759479942,0.01032247,63203.0,63202.0,2.21148847]
["bitfinex","BTCUSD",1726759480160,0.01032247,63203.0,63202.0,2.22548847]
["bitfinex","BTCUSD",1726759480385,0.01032247,63203.0,63202.0,2.23948847]
["bitfinex","BTCUSD",1726759480799,0.01032247,63203.0,63202.0,2.24148847]
["bitfinex","BTCUSD",1726759483045,0.01032247,63203.0,63202.0,2.24709237]
["bitfinex","BTCUSD",1726759483264,0.01032247,63203.0,63202.0,1.90764737]
["bitfinex","BTCUSD",1726759483948,0.01032247,63203.0,63202.0,1.89564737]
["bitfinex","BTCUSD",1726759484153,0.01032247,63203.0,63202.0,1.88164737]
["bitfinex","BTCUSD",1726759484569,0.01032247,63203.0,63202.0,2.23509237]
["bitfinex","BTCUSD",1726759485483,0.01032247,63203.0,63202.0,2.24909237]
["bitfinex","BTCUSD",1726759485743,0.01032247,63203.0,63202.0,2.23509237]
["bitfinex","BTCUSD",1726759485948,0.01032247,63203.0,63202.0,2.22109237]
["bitfinex","BTCUSD",1726759486157,0.01032247,63203.0,63202.0,2.23509237]
["bitfinex","BTCUSD",1726759486630,0.01032247,63203.0,63202.0,2.40579237]
["bitfinex","BTCUSD",1726759487075,0.01032247,63203.0,63202.0,2.39179237]
["bitfinex","BTCUSD",1726759487547,0.01032247,63203.0,63202.0,2.40579237]
["bitfinex","BTCUSD",1726759488907,0.01032247,63203.0,63202.0,2.39179237]
["bitfinex","BTCUSD",1726759489121,0.01032247,63203.0,63202.0,2.40579237]
["bitfinex","BTCUSD",1726759489347,0.01032247,63203.0,63202.0,2.41979237]
["bitfinex","BTCUSD",1726759492060,0.01032247,63203.0,63202.0,2.40579237]
["bitfinex","BTCUSD",1726759492303,0.01032247,63203.0,63202.0,2.41979237]
["bitfinex","BTCUSD",1726759492737,0.01032247,63203.0,63202.0,2.39179237]
["bitfinex","BTCUSD",1726759493172,0.01032247,63203.0,63202.0,2.41979237]
["bitfinex","BTCUSD",1726759493857,0.01032247,63203.0,63202.0,2.40579237]
["bitfinex","BTCUSD",1726759494072,0.01032247,63203.0,63202.0,2.39179237]
["bitfinex","BTCUSD",1726759494528,0.01032247,63203.0,63202.0,2.40579237]
["bitfinex","BTCUSD",1726759495197,0.01032247,63203.0,63202.0,2.41979237]
["bitfinex","BTCUSD",1726759495627,0.01032247,63203.0,63202.0,2.42061837]
["bitfinex","BTCUSD",1726759495846,0.01032247,63203.0,63202.0,2.39261837]
["bitfinex","BTCUSD",1726759496064,0.01032247,63203.0,63202.0,2.40661837]
["bitfinex","BTCUSD",1726759496514,0.01032247,63203.0,63202.0,2.42061837]
["bitfinex","BTCUSD",1726759497203,0.001654,63221.0,63202.0,2.42061837]
["bitfinex","BTCUSD",1726759497204,0.23735867,63219.0,63214.0,0.258192]
["bitfinex","BTCUSD",1726759497428,0.001654,63221.0,63220.0,0.158177]
["bitfinex","BTCUSD",1726759497638,0.001654,63221.0,63220.0,0.9758748]
["bitfinex","BTCUSD",1726759497855,0.001654,63221.0,63220.0,1.2922298]
["bitfinex","BTCUSD",1726759499698,0.001654,63221.0,63220.0,1.3062298]
["bitfinex","BTCUSD",1726759499911,0.001654,63221.0,63220.0,1.3202298]
["bitfinex","BTCUSD",1726759500124,0.001654,63221.0,63220.0,1.2922298]
["bitfinex","BTCUSD",1726759500349,0.001654,63221.0,63220.0,1.6225848]
["bitfinex","BTCUSD",1726759500613,0.001654,63221.0,63220.0,1.3202298]
["bitfinex","BTCUSD",1726759500815,0.001654,63221.0,63220.0,1.3062298]
["bitfinex","BTCUSD",1726759501018,0.001654,63221.0,63220.0,1.3202298]
["bitfinex","BTCUSD",1726759501464,0.001654,63221.0,63220.0,1.135242]
["bitfinex","BTCUSD",1726759503176,0.001654,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759505181,0.001654,63221.0,63220.0,0.502532]
["bitfinex","BTCUSD",1726759505399,0.001654,63221.0,63220.0,0.488532]
["bitfinex","BTCUSD",1726759506103,0.001654,63221.0,63220.0,0.804887]
["bitfinex","BTCUSD",1726759506739,0.001654,63221.0,63220.0,0.801887]
["bitfinex","BTCUSD",1726759506949,0.001654,63221.0,63220.0,0.790887]
["bitfinex","BTCUSD",1726759507408,0.001654,63221.0,63220.0,0.799887]
["bitfinex","BTCUSD",1726759508300,0.001654,63221.0,63220.0,0.809887]
["bitfinex","BTCUSD",1726759509181,0.001654,63221.0,63220.0,0.177177]
["bitfinex","BTCUSD",1726759509455,0.001654,63221.0,63220.0,0.809887]
["bitfinex","BTCUSD",1726759509879,0.001654,63221.0,63220.0,0.493532]
["bitfinex","BTCUSD",1726759511069,0.001654,63221.0,63220.0,0.9948748]
["bitfinex","BTCUSD",1726759511318,0.001654,63221.0,63220.0,1.3112298]
["bitfinex","BTCUSD",1726759512241,0.001654,63221.0,63220.0,1.3012298]
["bitfinex","BTCUSD",1726759512473,0.001654,63221.0,63220.0,1.3112298]
["bitfinex","BTCUSD",1726759512725,0.001654,63221.0,63220.0,1.3022298]
["bitfinex","BTCUSD",1726759513176,0.001654,63221.0,63220.0,1.3062298]
["bitfinex","BTCUSD",1726759513404,0.001654,63221.0,63220.0,1.2922298]
["bitfinex","BTCUSD",1726759513635,0.001654,63221.0,63220.0,1.3062298]
["bitfinex","BTCUSD",1726759513888,0.001654,63221.0,63220.0,0.9898748]
["bitfinex","BTCUSD",1726759514130,0.001654,63221.0,63220.0,0.804887]
["bitfinex","BTCUSD",1726759514369,0.001654,63221.0,63220.0,1.121242]
["bitfinex","BTCUSD",1726759514625,0.001654,63221.0,63220.0,1.135242]
["bitfinex","BTCUSD",1726759514878,0.001654,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759515567,0.001654,63221.0,63220.0,0.502532]
["bitfinex","BTCUSD",1726759516291,0.001654,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759517859,0.001654,63221.0,63220.0,0.502532]
["bitfinex","BTCUSD",1726759518290,0.001654,63221.0,63220.0,0.028]
["bitfinex","BTCUSD",1726759518498,0.001654,63221.0,63220.0,0.186177]
["bitfinex","BTCUSD",1726759518741,0.001654,63221.0,63220.0,0.502532]
["bitfinex","BTCUSD",1726759520940,0.001654,63221.0,63220.0,0.028]
["bitfinex","BTCUSD",1726759521376,0.001654,63221.0,63220.0,0.502532]
["bitfinex","BTCUSD",1726759521377,0.0486656,63221.0,63220.0,0.502532]
["bitfinex","BTCUSD",1726759521589,0.0486656,63221.0,63220.0,0.186177]
["bitfinex","BTCUSD",1726759521795,0.001654,63221.0,63220.0,0.502532]
["bitfinex","BTCUSD",1726759522294,0.001654,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759522511,0.04878529,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759522718,0.001654,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759523372,0.04878529,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759526090,0.04878529,63221.0,63220.0,1.135242]
["bitfinex","BTCUSD",1726759526324,0.04878529,63221.0,63220.0,1.451597]
["bitfinex","BTCUSD",1726759526325,0.001654,63221.0,63220.0,1.451597]
["bitfinex","BTCUSD",1726759526549,0.001654,63221.0,63220.0,1.71505067]
["bitfinex","BTCUSD",1726759526765,0.001654,63221.0,63220.0,1.81505067]
["bitfinex","BTCUSD",1726759528063,0.001654,63221.0,63220.0,1.81705067]
["bitfinex","BTCUSD",1726759528277,0.001654,63221.0,63220.0,1.82298322]
["bitfinex","BTCUSD",1726759533137,0.001654,63221.0,63220.0,2.45769322]
["bitfinex","BTCUSD",1726759533368,0.001654,63221.0,63220.0,2.55059322]
["bitfinex","BTCUSD",1726759533584,0.001654,63221.0,63220.0,2.54859322]
["bitfinex","BTCUSD",1726759533815,0.001654,63221.0,63220.0,1.91588322]
["bitfinex","BTCUSD",1726759534036,0.001654,63221.0,63220.0,1.88788322]
["bitfinex","BTCUSD",1726759534258,0.001654,63221.0,63220.0,1.90188322]
["bitfinex","BTCUSD",1726759534681,0.001654,63221.0,63220.0,1.88788322]
["bitfinex","BTCUSD",1726759535189,0.001654,63221.0,63220.0,1.90188322]
["bitfinex","BTCUSD",1726759535437,0.001654,63221.0,63220.0,1.91588322]
["bitfinex","BTCUSD",1726759536534,0.001654,63221.0,63220.0,1.90188322]
["bitfinex","BTCUSD",1726759536754,0.001654,63221.0,63220.0,1.88788322]
["bitfinex","BTCUSD",1726759536969,0.001654,63221.0,63220.0,1.90188322]
["bitfinex","BTCUSD",1726759537180,0.001654,63221.0,63220.0,1.91588322]
["bitfinex","BTCUSD",1726759537631,0.001654,63221.0,63220.0,1.73882955]
["bitfinex","BTCUSD",1726759537858,0.001654,63221.0,63220.0,1.63692955]
["bitfinex","BTCUSD",1726759538099,0.001654,63221.0,63220.0,1.628997]
["bitfinex","BTCUSD",1726759539422,0.001654,63221.0,63220.0,1.63662648]
["bitfinex","BTCUSD",1726759539634,0.001654,63221.0,63220.0,1.628997]
["bitfinex","BTCUSD",1726759540288,0.001654,63221.0,63220.0,1.551597]
["bitfinex","BTCUSD",1726759540493,0.001654,63221.0,63220.0,1.235242]
["bitfinex","BTCUSD",1726759540929,0.001654,63221.0,63220.0,1.135242]
["bitfinex","BTCUSD",1726759542077,0.001654,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759543557,0.001654,63221.0,63220.0,1.135242]
["bitfinex","BTCUSD",1726759544180,0.001654,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759545476,0.001654,63221.0,63220.0,1.135242]
["bitfinex","BTCUSD",1726759545683,0.001654,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759546137,0.001654,63221.0,63220.0,1.135242]
["bitfinex","BTCUSD",1726759546807,0.001654,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759547012,0.001654,63221.0,63220.0,0.186177]
["bitfinex","BTCUSD",1726759547251,0.001654,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759547902,0.001654,63221.0,63220.0,0.804887]
["bitfinex","BTCUSD",1726759548107,0.001654,63221.0,63220.0,0.790887]
["bitfinex","BTCUSD",1726759548563,0.001654,63221.0,63220.0,0.804887]
["bitfinex","BTCUSD",1726759549298,0.001654,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759549516,0.001654,63221.0,63220.0,0.502532]
["bitfinex","BTCUSD",1726759549738,0.001654,63221.0,63220.0,0.488532]
["bitfinex","BTCUSD",1726759549949,0.001654,63221.0,63220.0,0.818887]
["bitfinex","BTCUSD",1726759550156,0.001654,63221.0,63220.0,1.135242]
["bitfinex","BTCUSD",1726759551229,0.001654,63221.0,63220.0,1.121242]
["bitfinex","BTCUSD",1726759551697,0.001654,63221.0,63220.0,1.135242]
["bitfinex","BTCUSD",1726759551917,0.001654,63221.0,63220.0,1.121242]
["bitfinex","BTCUSD",1726759552765,0.001654,63221.0,63220.0,1.135242]
["bitfinex","BTCUSD",1726759553001,0.001654,63221.0,63220.0,0.502532]
["bitfinex","BTCUSD",1726759553237,0.001654,63221.0,63220.0,0.804887]
["bitfinex","BTCUSD",1726759553453,0.001654,63221.0,63220.0,0.502532]
["bitfinex","BTCUSD",1726759554583,0.001654,63221.0,63220.0,0.186177]
["bitfinex","BTCUSD",1726759554812,0.001654,63221.0,63220.0,0.028]
["bitfinex","BTCUSD",1726759555087,0.001654,63221.0,63220.0,0.502532]
["bitfinex","BTCUSD",1726759555215,0.001654,63221.0,63220.0,0.49450648]
["bitfinex","BTCUSD",1726759556053,0.03834969,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726759557245,0.03834969,63223.0,63222.0,0.474517]
["bitfinex","BTCUSD",1726759557659,0.03834969,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1726759557866,0.03834969,63223.0,63222.0,0.172172]
["bitfinex","BTCUSD",1726759558070,0.03934969,63223.0,63222.0,0.186172]
["bitfinex","BTCUSD",1726759558278,0.001,63223.0,63222.0,0.186172]
["bitfinex","BTCUSD",1726759558496,0.001,63223.0,63222.0,0.502517]
["bitfinex","BTCUSD",1726759560921,0.32222367,63223.0,63222.0,0.028]
["bitfinex","BTCUSD",1726759561136,0.63293845,63223.0,63222.0,0.028]
["bitfinex","BTCUSD",1726759561345,0.85508195,63223.0,63222.0,0.028]
["bitfinex","BTCUSD",1726759561551,1.26662195,63223.0,63222.0,0.028]
["bitfinex","BTCUSD",1726759562010,1.26662195,63223.0,63222.0,0.014]
["bitfinex","BTCUSD",1726759562011,1.38330973,63223.0,63222.0,0.014]
["bitfinex","BTCUSD",1726759562259,1.26562195,63223.0,63222.0,0.018]
["bitfinex","BTCUSD",1726759562489,1.26562195,63223.0,63222.0,0.004]
["bitfinex","BTCUSD",1726759562727,1.26562195,63223.0,63222.0,0.01]
["bitfinex","BTCUSD",1726759563153,1.26562195,63223.0,63222.0,0.004]
["bitfinex","BTCUSD",1726759563605,1.83963066,63223.0,63222.0,0.004]
["bitfinex","BTCUSD",1726759563861,0.790937,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726759564079,1.17050895,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726759564289,1.37868602,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726759564519,0.94463395,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726759564729,0.62825895,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726759564945,0.72235999,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726759565172,0.56417299,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726759565395,0.56417299,63216.0,63215.0,0.159016]
["bitfinex","BTCUSD",1726759565396,0.003,63216.0,63215.0,0.159016]
["bitfinex","BTCUSD",1726759565622,0.07057242,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726759565851,0.16305367,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726759566530,0.16305367,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726759567272,0.16305367,63218.0,63217.0,0.156185]
["bitfinex","BTCUSD",1726759567483,0.16305367,63218.0,63217.0,0.162185]
["bitfinex","BTCUSD",1726759567691,0.16305367,63218.0,63217.0,0.166185]
["bitfinex","BTCUSD",1726759567904,0.16305367,63218.0,63217.0,0.01]
["bitfinex","BTCUSD",1726759568319,0.16305367,63218.0,63217.0,0.168185]
["bitfinex","BTCUSD",1726759568558,0.16305367,63218.0,63217.0,0.006]
["bitfinex","BTCUSD",1726759568559,0.95396567,63218.0,63217.0,0.006]
["bitfinex","BTCUSD",1726759568785,0.474562,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726759568998,0.95399067,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726759569214,1.02455915,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726759569352,0.95399067,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726759570166,1.05259067,63216.0,63215.0,0.001826]
["bitfinex","BTCUSD",1726759570399,1.09963452,63216.0,63215.0,0.000826]
["bitfinex","BTCUSD",1726759570829,1.09963452,63216.0,63215.0,0.001826]
["bitfinex","BTCUSD",1726759571248,1.41600952,63216.0,63215.0,0.001826]
["bitfinex","BTCUSD",1726759571492,1.44053415,63216.0,63215.0,0.001826]
["bitfinex","BTCUSD",1726759571739,1.60947978,63216.0,63215.0,0.001826]
["bitfinex","BTCUSD",1726759571995,2.11994608,63216.0,63215.0,0.001826]
["bitfinex","BTCUSD",1726759572252,0.47466,63203.0,63192.0,0.23735867]
["bitfinex","BTCUSD",1726759572492,1.23624147,63203.0,63192.0,0.23735867]
["bitfinex","BTCUSD",1726759572956,1.28329679,63203.0,63192.0,0.39560467]
["bitfinex","BTCUSD",1726759573179,1.30811621,63203.0,63192.0,0.39560467]
["bitfinex","BTCUSD",1726759573460,1.30809234,63203.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726759573687,1.62453234,63203.0,63192.0,0.23735867]
["bitfinex","BTCUSD",1726759573918,1.65681832,63203.0,63192.0,0.23735867]
["bitfinex","BTCUSD",1726759574163,1.62453234,63203.0,63192.0,0.23735867]
["bitfinex","BTCUSD",1726759574394,1.57750089,63203.0,63192.0,0.23735867]
["bitfinex","BTCUSD",1726759575294,1.57950089,63203.0,63202.0,0.003826]
["bitfinex","BTCUSD",1726759575510,1.62653234,63203.0,63202.0,0.003826]
["bitfinex","BTCUSD",1726759575768,1.65800089,63203.0,63202.0,0.003826]
["bitfinex","BTCUSD",1726759576009,1.72858387,63203.0,63202.0,0.003826]
["bitfinex","BTCUSD",1726759576470,1.65800089,63203.0,63202.0,0.003826]
["bitfinex","BTCUSD",1726759576972,2.07444089,63203.0,63202.0,0.003826]
["bitfinex","BTCUSD",1726759577200,1.109662,63196.0,63193.0,0.23735867]
["bitfinex","BTCUSD",1726759577425,1.65430347,63196.0,63193.0,0.23735867]
["bitfinex","BTCUSD",1726759577658,2.28725347,63196.0,63184.0,0.23735867]
["bitfinex","BTCUSD",1726759577926,1.3164428,63185.0,63184.0,0.23735867]
["bitfinex","BTCUSD",1726759578410,1.3164428,63185.0,63176.0,0.0041231]
["bitfinex","BTCUSD",1726759578411,0.158285,63178.0,63176.0,0.0041231]
["bitfinex","BTCUSD",1726759578645,0.32133867,63177.0,63176.0,0.0041231]
["bitfinex","BTCUSD",1726759578893,0.16305367,63177.0,63176.0,0.0041231]
["bitfinex","BTCUSD",1726759579356,0.32133867,63177.0,63176.0,0.0041231]
["bitfinex","BTCUSD",1726759579839,0.63790867,63177.0,63176.0,0.0041231]
["bitfinex","BTCUSD",1726759581002,0.16305367,63177.0,63176.0,0.0041231]
["bitfinex","BTCUSD",1726759581235,0.15843715,63208.0,63176.0,0.0041231]
["bitfinex","BTCUSD",1726759581236,0.0986,63192.0,63176.0,0.0041231]
["bitfinex","BTCUSD",1726759581466,0.23735867,63184.0,63179.0,0.474838]
["bitfinex","BTCUSD",1726759581734,0.02482866,63184.0,63183.0,0.47481]
["bitfinex","BTCUSD",1726759581973,0.16305367,63190.0,63185.0,0.316525]
["bitfinex","BTCUSD",1726759582206,0.9496075,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726759582466,0.32130967,63189.0,63184.0,0.316535]
["bitfinex","BTCUSD",1726759582705,0.316521,63187.0,63180.0,0.082]
["bitfinex","BTCUSD",1726759582955,0.001,63184.0,63176.0,0.0041231]
["bitfinex","BTCUSD",1726759583194,0.001,63184.0,63177.0,0.9496075]
["bitfinex","BTCUSD",1726759583195,0.158283,63178.0,63177.0,0.9496075]
["bitfinex","BTCUSD",1726759583438,0.16305367,63178.0,63176.0,0.0041231]
["bitfinex","BTCUSD",1726759583696,0.32133867,63177.0,63176.0,0.0051231]
["bitfinex","BTCUSD",1726759583931,0.16305367,63177.0,63176.0,0.0041231]
["bitfinex","BTCUSD",1726759584638,0.16305367,63177.0,63176.0,0.1624101]
["bitfinex","BTCUSD",1726759584916,0.16305367,63177.0,63176.0,0.4789851]
["bitfinex","BTCUSD",1726759585150,0.02482829,63183.0,63177.0,0.158284]
["bitfinex","BTCUSD",1726759585380,0.001,63178.0,63177.0,0.158284]
["bitfinex","BTCUSD",1726759585871,0.32132567,63182.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726759586106,0.32132567,63182.0,63178.0,0.157282]
["bitfinex","BTCUSD",1726759587035,0.32132567,63182.0,63178.0,0.156282]
["bitfinex","BTCUSD",1726759587484,0.32332567,63182.0,63178.0,0.156282]
["bitfinex","BTCUSD",1726759587712,0.158276,63181.0,63177.0,0.158284]
["bitfinex","BTCUSD",1726759587944,0.16305367,63180.0,63176.0,0.3206951]
["bitfinex","BTCUSD",1726759588614,0.16305367,63180.0,63178.0,0.158281]
["bitfinex","BTCUSD",1726759589374,0.16305367,63180.0,63178.0,0.000827]
["bitfinex","BTCUSD",1726759589597,0.47484,63179.0,63178.0,0.000827]
["bitfinex","BTCUSD",1726759589838,0.95445367,63179.0,63178.0,0.000827]
["bitfinex","BTCUSD",1726759590118,0.63789367,63179.0,63178.0,0.000827]
["bitfinex","BTCUSD",1726759590806,0.16305367,63179.0,63178.0,0.000827]
["bitfinex","BTCUSD",1726759591041,0.63789367,63179.0,63178.0,0.001827]
["bitfinex","BTCUSD",1726759591272,0.63789367,63179.0,63178.0,0.000827]
["bitfinex","BTCUSD",1726759591508,0.16305367,63179.0,63178.0,0.001827]
["bitfinex","BTCUSD",1726759591986,0.316521,63187.0,63178.0,0.001827]
["bitfinex","BTCUSD",1726759591987,0.158248,63192.0,63178.0,0.3583148]
["bitfinex","BTCUSD",1726759592228,0.24448574,63189.0,63178.0,0.3593148]
["bitfinex","BTCUSD",1726759592467,0.16305367,63189.0,63181.0,0.316549]
["bitfinex","BTCUSD",1726759592749,0.16305367,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726759593220,0.16305367,63189.0,63188.0,0.474772]
["bitfinex","BTCUSD",1726759594614,0.16305367,63189.0,63188.0,0.475772]
["bitfinex","BTCUSD",1726759594850,0.16305367,63189.0,63188.0,0.001]
["bitfinex","BTCUSD",1726759595080,0.16305367,63189.0,63181.0,0.316549]
["bitfinex","BTCUSD",1726759595317,0.16305367,63189.0,63188.0,0.162257]
["bitfinex","BTCUSD",1726759595811,0.22931497,63189.0,63188.0,0.007]
["bitfinex","BTCUSD",1726759596048,0.63781867,63189.0,63188.0,0.007]
["bitfinex","BTCUSD",1726759596277,0.63781867,63189.0,63188.0,0.004]
["bitfinex","BTCUSD",1726759596499,0.95432867,63189.0,63188.0,0.004]
["bitfinex","BTCUSD",1726759596740,0.15826,63187.0,63183.0,0.158269]
["bitfinex","BTCUSD",1726759596980,0.16305367,63186.0,63185.0,0.23738497]
["bitfinex","BTCUSD",1726759597221,0.16305367,63186.0,63184.0,0.158267]
["bitfinex","BTCUSD",1726759597472,0.32131767,63186.0,63183.0,0.158269]
["bitfinex","BTCUSD",1726759598016,0.32131767,63186.0,63184.0,0.316535]
["bitfinex","BTCUSD",1726759598017,0.16305367,63186.0,63184.0,0.316535]
["bitfinex","BTCUSD",1726759598262,0.101654,63196.0,63185.0,0.23738497]
["bitfinex","BTCUSD",1726759598263,0.001654,63196.0,63185.0,0.23738497]
["bitfinex","BTCUSD",1726759598486,0.23738497,63192.0,63191.0,0.3165]
["bitfinex","BTCUSD",1726759598696,0.16305367,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726759599906,0.16305367,63192.0,63191.0,0.47775]
["bitfinex","BTCUSD",1726759600317,0.16305367,63192.0,63191.0,0.79125]
["bitfinex","BTCUSD",1726759600741,0.16305367,63192.0,63191.0,0.79525]
["bitfinex","BTCUSD",1726759601366,0.16470767,63192.0,63191.0,0.79525]
["bitfinex","BTCUSD",1726759601724,0.16470767,63192.0,63191.0,0.48175]
["bitfinex","BTCUSD",1726759601921,0.16470767,63192.0,63191.0,0.47475]
["bitfinex","BTCUSD",1726759602365,0.002654,63192.0,63191.0,1.0366237]
["bitfinex","BTCUSD",1726759602595,0.002654,63192.0,63191.0,0.79925]
["bitfinex","BTCUSD",1726759602826,0.001654,63192.0,63191.0,1.11075]
["bitfinex","BTCUSD",1726759603051,0.001654,63192.0,63191.0,0.79425]
["bitfinex","BTCUSD",1726759603277,0.002654,63192.0,63191.0,0.79925]
["bitfinex","BTCUSD",1726759603747,0.001654,63196.0,63195.0,0.47472]
["bitfinex","BTCUSD",1726759603981,0.001654,63196.0,63195.0,1.2926678]
["bitfinex","BTCUSD",1726759604199,0.001654,63196.0,63195.0,1.2916678]
["bitfinex","BTCUSD",1726759604410,0.001654,63196.0,63195.0,1.6081478]
["bitfinex","BTCUSD",1726759605334,0.002654,63196.0,63195.0,1.6131478]
["bitfinex","BTCUSD",1726759605571,0.002654,63196.0,63195.0,1.6151478]
["bitfinex","BTCUSD",1726759606045,0.002654,63196.0,63195.0,1.6191478]
["bitfinex","BTCUSD",1726759606485,0.003654,63196.0,63195.0,1.6301478]
["bitfinex","BTCUSD",1726759610147,0.003654,63196.0,63195.0,1.91620147]
["bitfinex","BTCUSD",1726759610367,0.003654,63196.0,63195.0,2.01490147]
["bitfinex","BTCUSD",1726759610593,0.2373737,63213.0,63198.0,0.0987]
["bitfinex","BTCUSD",1726759610786,0.2373737,63213.0,63210.0,0.1849878]
["bitfinex","BTCUSD",1726759611007,0.94919437,63212.0,63211.0,0.0987]
["bitfinex","BTCUSD",1726759611253,0.94919437,63220.0,63211.0,0.0987]
["bitfinex","BTCUSD",1726759611740,0.16305367,63221.0,63211.0,0.0987]
["bitfinex","BTCUSD",1726759612343,0.16305367,63221.0,63212.0,0.94919437]
["bitfinex","BTCUSD",1726759612633,0.94919437,63226.0,63212.0,0.94919437]
["bitfinex","BTCUSD",1726759612850,0.16470767,63223.0,63214.0,0.1849878]
["bitfinex","BTCUSD",1726759613299,0.001654,63223.0,63222.0,0.6595048]
["bitfinex","BTCUSD",1726759613727,0.001654,63223.0,63222.0,1.2921948]
["bitfinex","BTCUSD",1726759613921,0.001654,63223.0,63222.0,0.9758498]
["bitfinex","BTCUSD",1726759614283,0.001654,63223.0,63222.0,0.790862]
["bitfinex","BTCUSD",1726759615720,0.001654,63223.0,63222.0,0.792862]
["bitfinex","BTCUSD",1726759615931,0.001654,63223.0,63222.0,0.798862]
["bitfinex","BTCUSD",1726759616130,0.001654,63223.0,63222.0,0.796862]
["bitfinex","BTCUSD",1726759616313,0.001654,63223.0,63222.0,0.790862]
["bitfinex","BTCUSD",1726759616719,0.001654,63223.0,63222.0,0.797862]
["bitfinex","BTCUSD",1726759617142,0.001654,63223.0,63222.0,0.805862]
["bitfinex","BTCUSD",1726759617364,0.001654,63223.0,63222.0,1.0817498]
["bitfinex","BTCUSD",1726759618798,0.001654,63223.0,63222.0,1.0737498]
["bitfinex","BTCUSD",1726759619019,0.001654,63223.0,63222.0,1.0807498]
["bitfinex","BTCUSD",1726759619410,0.001654,63223.0,63222.0,1.0757498]
["bitfinex","BTCUSD",1726759619780,0.001654,63223.0,63222.0,1.0777498]
["bitfinex","BTCUSD",1726759620143,0.001654,63223.0,63222.0,1.0917498]
["bitfinex","BTCUSD",1726759620600,0.001654,63223.0,63222.0,0.804862]
["bitfinex","BTCUSD",1726759620809,0.001654,63223.0,63222.0,0.818862]
["bitfinex","BTCUSD",1726759621474,0.001654,63223.0,63222.0,1.135207]
["bitfinex","BTCUSD",1726759621687,0.001654,63223.0,63222.0,0.818862]
["bitfinex","BTCUSD",1726759621873,0.001654,63223.0,63222.0,1.135207]
["bitfinex","BTCUSD",1726759622534,0.001654,63223.0,63222.0,1.121207]
["bitfinex","BTCUSD",1726759622975,0.001654,63223.0,63222.0,1.3061948]
["bitfinex","BTCUSD",1726759623418,0.001654,63223.0,63222.0,1.2921948]
["bitfinex","BTCUSD",1726759623635,0.001654,63223.0,63222.0,1.3061948]
["bitfinex","BTCUSD",1726759623858,0.001654,63223.0,63222.0,1.3201948]
["bitfinex","BTCUSD",1726759624346,0.001654,63223.0,63222.0,1.3061948]
["bitfinex","BTCUSD",1726759624532,0.001654,63223.0,63222.0,1.5187948]
["bitfinex","BTCUSD",1726759624741,0.001654,63223.0,63222.0,1.78044847]
["bitfinex","BTCUSD",1726759624973,0.001654,63223.0,63222.0,1.78244847]
["bitfinex","BTCUSD",1726759625194,0.001654,63223.0,63222.0,1.76644847]
["bitfinex","BTCUSD",1726759625417,0.001654,63223.0,63222.0,1.5803948]
["bitfinex","BTCUSD",1726759625628,0.001654,63223.0,63222.0,1.5943948]
["bitfinex","BTCUSD",1726759625859,0.001654,63223.0,63222.0,1.295407]
["bitfinex","BTCUSD",1726759626065,0.001654,63223.0,63222.0,1.281407]
["bitfinex","BTCUSD",1726759626276,0.001654,63223.0,63222.0,1.295407]
["bitfinex","BTCUSD",1726759626526,0.001654,63223.0,63222.0,1.309407]
["bitfinex","BTCUSD",1726759626751,0.001654,63223.0,63222.0,1.281407]
["bitfinex","BTCUSD",1726759626980,0.001654,63223.0,63222.0,1.295407]
["bitfinex","BTCUSD",1726759627189,0.001654,63223.0,63222.0,1.4943948]
["bitfinex","BTCUSD",1726759627389,0.001654,63223.0,63222.0,1.445301]
["bitfinex","BTCUSD",1726759627820,0.001654,63223.0,63222.0,1.459301]
["bitfinex","BTCUSD",1726759628492,0.001654,63223.0,63222.0,1.445301]
["bitfinex","BTCUSD",1726759628906,0.001654,63223.0,63222.0,1.459301]
["bitfinex","BTCUSD",1726759629120,0.001654,63223.0,63222.0,1.445301]
["bitfinex","BTCUSD",1726759629542,0.001654,63223.0,63222.0,1.875646]
["bitfinex","BTCUSD",1726759629763,0.001654,63223.0,63222.0,1.559301]
["bitfinex","BTCUSD",1726759629993,0.001654,63223.0,63222.0,1.861646]
["bitfinex","BTCUSD",1726759630205,0.001654,63223.0,63222.0,1.559301]
["bitfinex","BTCUSD",1726759630916,0.001654,63223.0,63222.0,1.545301]
["bitfinex","BTCUSD",1726759631143,0.001654,63223.0,63222.0,1.559301]
["bitfinex","BTCUSD",1726759631579,0.001654,63223.0,63222.0,1.545301]
["bitfinex","BTCUSD",1726759631993,0.001654,63223.0,63222.0,1.559301]
["bitfinex","BTCUSD",1726759632203,0.001654,63223.0,63222.0,1.545301]
["bitfinex","BTCUSD",1726759632431,0.001654,63223.0,63222.0,1.531301]
["bitfinex","BTCUSD",1726759632647,0.001654,63223.0,63222.0,1.545301]
["bitfinex","BTCUSD",1726759633532,0.001654,63223.0,63222.0,1.861646]
["bitfinex","BTCUSD",1726759634178,0.001654,63223.0,63222.0,1.847646]
["bitfinex","BTCUSD",1726759635300,0.001654,63223.0,63222.0,1.861646]
["bitfinex","BTCUSD",1726759635535,0.001654,63223.0,63222.0,2.04969967]
["bitfinex","BTCUSD",1726759635749,0.001654,63223.0,63222.0,2.06369967]
["bitfinex","BTCUSD",1726759636194,0.001654,63223.0,63222.0,2.04969967]
["bitfinex","BTCUSD",1726759636418,0.001654,63223.0,63222.0,2.06281918]
["bitfinex","BTCUSD",1726759636858,0.001654,63223.0,63222.0,2.07681918]
["bitfinex","BTCUSD",1726759637082,0.0047697,63231.0,63230.0,0.1849878]
["bitfinex","BTCUSD",1726759637312,0.0047697,63231.0,63230.0,0.3773878]
["bitfinex","BTCUSD",1726759639007,0.0047697,63231.0,63230.0,0.7216928]
["bitfinex","BTCUSD",1726759639451,0.0047697,63231.0,63230.0,0.7076928]
["bitfinex","BTCUSD",1726759639683,0.0047697,63231.0,63230.0,1.8147598]
["bitfinex","BTCUSD",1726759639848,0.0047697,63231.0,63230.0,2.01481347]
["bitfinex","BTCUSD",1726759640064,0.0047697,63231.0,63230.0,2.00081347]
["bitfinex","BTCUSD",1726759640672,0.0047697,63231.0,63230.0,1.98681347]
["bitfinex","BTCUSD",1726759641762,0.0047697,63231.0,63230.0,1.99441611]
["bitfinex","BTCUSD",1726759642223,0.0047697,63231.0,63230.0,2.00841611]
["bitfinex","BTCUSD",1726759642687,0.0047697,63231.0,63230.0,2.02241611]
["bitfinex","BTCUSD",1726759642928,0.0047697,63231.0,63230.0,2.00841611]
["bitfinex","BTCUSD",1726759643173,0.0047697,63231.0,63230.0,1.99441611]
["bitfinex","BTCUSD",1726759643413,0.0047697,63231.0,63230.0,2.32472111]
["bitfinex","BTCUSD",1726759644051,0.0047697,63231.0,63230.0,2.33872111]
["bitfinex","BTCUSD",1726759644294,0.0047697,63231.0,63230.0,2.32472111]
["bitfinex","BTCUSD",1726759644550,0.23725731,63246.0,63241.0,0.158125]
["bitfinex","BTCUSD",1726759644794,0.23725731,63246.0,63241.0,1.36462843]
["bitfinex","BTCUSD",1726759645042,0.23725731,63246.0,63241.0,1.99712843]
["bitfinex","BTCUSD",1726759645284,0.23725731,63254.0,63241.0,1.99712843]
["bitfinex","BTCUSD",1726759646440,0.23725731,63254.0,63241.0,2.01112843]
["bitfinex","BTCUSD",1726759647176,0.23725731,63254.0,63241.0,2.02512843]
["bitfinex","BTCUSD",1726759647865,0.23725731,63254.0,63241.0,2.03277833]
["bitfinex","BTCUSD",1726759649246,0.23725731,63254.0,63241.0,2.00477833]
["bitfinex","BTCUSD",1726759649480,0.23725731,63254.0,63241.0,2.01877833]
["bitfinex","BTCUSD",1726759649710,0.23725731,63254.0,63241.0,2.03277833]
["bitfinex","BTCUSD",1726759650419,0.23725731,63254.0,63241.0,2.00477833]
["bitfinex","BTCUSD",1726759650646,0.0049501,63242.0,63241.0,2.01877833]
["bitfinex","BTCUSD",1726759650873,0.0049501,63242.0,63241.0,2.03477833]
["bitfinex","BTCUSD",1726759651102,0.0049501,63242.0,63241.0,2.02077833]
["bitfinex","BTCUSD",1726759652075,0.0049501,63242.0,63241.0,2.01877833]
["bitfinex","BTCUSD",1726759652303,0.0049501,63242.0,63241.0,2.00677833]
["bitfinex","BTCUSD",1726759652531,0.0049501,63242.0,63241.0,2.02077833]
["bitfinex","BTCUSD",1726759652757,0.0049501,63242.0,63241.0,2.01877833]
["bitfinex","BTCUSD",1726759652996,0.0049501,63242.0,63241.0,2.33502833]
["bitfinex","BTCUSD",1726759653485,0.0049501,63242.0,63241.0,2.34902833]
["bitfinex","BTCUSD",1726759654964,0.0049501,63242.0,63241.0,2.35102833]
["bitfinex","BTCUSD",1726759655118,0.0049501,63242.0,63241.0,2.34786637]
["bitfinex","BTCUSD",1726759655326,0.001654,63256.0,63249.0,0.688215]
["bitfinex","BTCUSD",1726759655549,0.23725731,63254.0,63249.0,1.35246647]
["bitfinex","BTCUSD",1726759655749,0.001654,63256.0,63249.0,1.98488647]
["bitfinex","BTCUSD",1726759656594,0.001654,63256.0,63249.0,2.01288647]
["bitfinex","BTCUSD",1726759656796,0.001654,63256.0,63249.0,1.99888647]
["bitfinex","BTCUSD",1726759657653,0.001654,63256.0,63249.0,2.39159647]
["bitfinex","BTCUSD",1726759658474,0.001654,63256.0,63249.0,2.37759647]
["bitfinex","BTCUSD",1726759658878,0.001654,63256.0,63249.0,2.39159647]
["bitfinex","BTCUSD",1726759659087,0.001654,63256.0,63249.0,2.40559647]
["bitfinex","BTCUSD",1726759659503,0.001654,63256.0,63249.0,2.39159647]
["bitfinex","BTCUSD",1726759659926,0.001654,63256.0,63249.0,2.40559647]
["bitfinex","BTCUSD",1726759660563,0.001654,63256.0,63249.0,2.41343968]
["bitfinex","BTCUSD",1726759662038,0.001654,63256.0,63249.0,2.41543968]
["bitfinex","BTCUSD",1726759662264,0.001654,63256.0,63249.0,2.41343968]
["bitfinex","BTCUSD",1726759663404,0.0041231,63261.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726759663620,0.0041231,63261.0,63259.0,0.44929461]
["bitfinex","BTCUSD",1726759663837,0.0041231,63261.0,63259.0,0.76345461]
["bitfinex","BTCUSD",1726759664057,0.0041231,63261.0,63259.0,1.71193461]
["bitfinex","BTCUSD",1726759664260,0.0041231,63261.0,63259.0,2.02809461]
["bitfinex","BTCUSD",1726759664902,0.0041231,63261.0,63259.0,1.71193461]
["bitfinex","BTCUSD",1726759665352,0.0041231,63261.0,63259.0,1.70877367]
["bitfinex","BTCUSD",1726759665709,0.0041231,63261.0,63259.0,1.72277367]
["bitfinex","BTCUSD",1726759666611,0.0041231,63261.0,63259.0,1.73677367]
["bitfinex","BTCUSD",1726759667155,0.0041231,63261.0,63259.0,1.74432547]
["bitfinex","BTCUSD",1726759667831,0.0041231,63261.0,63259.0,0.6947796]
["bitfinex","BTCUSD",1726759668063,0.0041231,63261.0,63259.0,0.18608]
["bitfinex","BTCUSD",1726759669183,0.0041231,63261.0,63259.0,0.014]
["bitfinex","BTCUSD",1726759669388,0.0041231,63261.0,63259.0,0.026]
["bitfinex","BTCUSD",1726759669594,0.0041231,63261.0,63259.0,0.18408]
["bitfinex","BTCUSD",1726759669804,0.0041231,63261.0,63259.0,0.014]
["bitfinex","BTCUSD",1726759670076,0.0041231,63261.0,63258.0,0.158081]
["bitfinex","BTCUSD",1726759670307,0.0041231,63261.0,63259.0,0.02]
["bitfinex","BTCUSD",1726759670528,0.575484,63260.0,63259.0,0.02]
["bitfinex","BTCUSD",1726759670751,0.575484,63260.0,63259.0,0.011]
["bitfinex","BTCUSD",1726759670966,0.575484,63260.0,63259.0,0.013]
["bitfinex","BTCUSD",1726759671422,1.05469267,63260.0,63259.0,0.013]
["bitfinex","BTCUSD",1726759671850,1.05304067,63260.0,63259.0,0.013]
["bitfinex","BTCUSD",1726759672080,1.05304067,63260.0,63253.0,0.158095]
["bitfinex","BTCUSD",1726759672081,0.316182,63255.0,63253.0,0.23725731]
["bitfinex","BTCUSD",1726759672280,0.16305367,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726759672534,0.0932,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726759672740,0.0041231,63261.0,63260.0,0.790387]
["bitfinex","BTCUSD",1726759672983,0.0041231,63261.0,63258.0,0.474243]
["bitfinex","BTCUSD",1726759673192,0.0041231,63261.0,63260.0,0.474232]
["bitfinex","BTCUSD",1726759673422,0.0041231,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1726759673654,0.0041231,63261.0,63260.0,0.790387]
["bitfinex","BTCUSD",1726759673874,0.0041231,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1726759674104,0.0041231,63261.0,63260.0,0.478232]
["bitfinex","BTCUSD",1726759674378,0.0041231,63261.0,63260.0,0.162077]
["bitfinex","BTCUSD",1726759674605,0.0041231,63261.0,63260.0,0.478232]
["bitfinex","BTCUSD",1726759674783,0.0049491,63261.0,63260.0,0.478232]
["bitfinex","BTCUSD",1726759675222,0.0049491,63261.0,63260.0,0.162077]
["bitfinex","BTCUSD",1726759675434,0.0049491,63261.0,63260.0,0.478232]
["bitfinex","BTCUSD",1726759675651,0.0049491,63261.0,63260.0,0.162077]
["bitfinex","BTCUSD",1726759676060,0.0049491,63261.0,63260.0,0.794387]
["bitfinex","BTCUSD",1726759676261,0.0049491,63261.0,63260.0,0.790387]
["bitfinex","BTCUSD",1726759676481,0.0039491,63261.0,63260.0,0.797387]
["bitfinex","BTCUSD",1726759676894,0.0039491,63261.0,63260.0,0.795387]
["bitfinex","BTCUSD",1726759677100,0.0039491,63261.0,63260.0,0.799387]
["bitfinex","BTCUSD",1726759677323,0.0039491,63261.0,63260.0,0.790387]
["bitfinex","BTCUSD",1726759677547,0.0039491,63261.0,63260.0,0.795387]
["bitfinex","BTCUSD",1726759677784,0.0039491,63261.0,63260.0,0.799387]
["bitfinex","BTCUSD",1726759678008,0.0039491,63261.0,63260.0,0.795387]
["bitfinex","BTCUSD",1726759678911,0.0039491,63261.0,63260.0,0.790387]
["bitfinex","BTCUSD",1726759679384,0.0039491,63261.0,63260.0,0.795387]
["bitfinex","BTCUSD",1726759679601,0.0039491,63261.0,63260.0,0.799387]
["bitfinex","BTCUSD",1726759679819,0.0039491,63261.0,63260.0,0.790387]
["bitfinex","BTCUSD",1726759680291,0.0049491,63261.0,63260.0,0.801387]
["bitfinex","BTCUSD",1726759680477,0.0049491,63261.0,63260.0,0.796387]
["bitfinex","BTCUSD",1726759680710,0.0039491,63261.0,63260.0,0.797387]
["bitfinex","BTCUSD",1726759680937,0.0049491,63261.0,63260.0,0.801387]
["bitfinex","BTCUSD",1726759681152,0.0049491,63261.0,63260.0,0.794387]
["bitfinex","BTCUSD",1726759681362,0.0049491,63261.0,63260.0,1.120542]
["bitfinex","BTCUSD",1726759681858,0.0049491,63261.0,63260.0,1.11566077]
["bitfinex","BTCUSD",1726759682073,0.0049491,63261.0,63260.0,1.49751444]
["bitfinex","BTCUSD",1726759682280,0.0039491,63261.0,63260.0,1.88906944]
["bitfinex","BTCUSD",1726759682511,0.0049491,63261.0,63260.0,1.90106944]
["bitfinex","BTCUSD",1726759682740,0.0049491,63261.0,63260.0,1.90306944]
["bitfinex","BTCUSD",1726759682951,0.0039491,63261.0,63260.0,1.88906944]
["bitfinex","BTCUSD",1726759683158,0.0039491,63261.0,63260.0,1.90219095]
["bitfinex","BTCUSD",1726759683361,0.0039491,63261.0,63260.0,1.90619095]
["bitfinex","BTCUSD",1726759683362,0.0049491,63261.0,63260.0,1.90619095]
["bitfinex","BTCUSD",1726759683572,0.0049491,63261.0,63260.0,1.89306944]
["bitfinex","BTCUSD",1726759683793,0.0049491,63261.0,63260.0,1.92019105]
["bitfinex","BTCUSD",1726759683972,0.0049491,63261.0,63260.0,1.90619105]
["bitfinex","BTCUSD",1726759684173,0.0049491,63261.0,63260.0,1.92019105]
["bitfinex","BTCUSD",1726759684444,0.0049491,63261.0,63260.0,2.23634605]
["bitfinex","BTCUSD",1726759684655,0.0049491,63261.0,63260.0,1.92019105]
["bitfinex","BTCUSD",1726759685085,0.0049491,63261.0,63260.0,1.90506944]
["bitfinex","BTCUSD",1726759688322,0.0049491,63261.0,63260.0,2.22122444]
["bitfinex","BTCUSD",1726759688560,0.0049491,63261.0,63260.0,2.22322444]
["bitfinex","BTCUSD",1726759688825,0.0049491,63261.0,63260.0,2.22122444]
["bitfinex","BTCUSD",1726759689593,0.0049491,63261.0,63260.0,2.22322444]
["bitfinex","BTCUSD",1726759689825,0.0049491,63261.0,63260.0,2.23636371]
["bitfinex","BTCUSD",1726759690062,0.001,63266.0,63260.0,2.23636371]
["bitfinex","BTCUSD",1726759690063,0.001,63266.0,63265.0,0.160065]
["bitfinex","BTCUSD",1726759690310,0.001,63266.0,63265.0,0.94523647]
["bitfinex","BTCUSD",1726759690555,0.001,63266.0,63265.0,1.89362647]
["bitfinex","BTCUSD",1726759691043,0.001,63266.0,63265.0,1.3914428]
["bitfinex","BTCUSD",1726759691545,0.001,63266.0,63265.0,1.4054428]
["bitfinex","BTCUSD",1726759691771,0.001,63266.0,63265.0,1.7075728]
["bitfinex","BTCUSD",1726759691927,0.001,63266.0,63265.0,1.3914428]
["bitfinex","BTCUSD",1726759692138,0.001,63266.0,63265.0,1.7075728]
["bitfinex","BTCUSD",1726759692335,0.001,63266.0,63265.0,1.7215728]
["bitfinex","BTCUSD",1726759692534,0.001,63266.0,63265.0,1.72933063]
["bitfinex","BTCUSD",1726759692740,0.001,63266.0,63265.0,1.9153843]
["bitfinex","BTCUSD",1726759693258,0.001,63266.0,63265.0,1.9293843]
["bitfinex","BTCUSD",1726759693463,0.001,63266.0,63265.0,1.9153843]
["bitfinex","BTCUSD",1726759693692,0.001,63266.0,63265.0,1.9293843]
["bitfinex","BTCUSD",1726759693819,0.001,63266.0,63265.0,1.9313843]
["bitfinex","BTCUSD",1726759694024,0.001,63266.0,63265.0,1.9173843]
["bitfinex","BTCUSD",1726759694272,0.001,63266.0,63265.0,2.0270843]
["bitfinex","BTCUSD",1726759694547,0.001,63266.0,63265.0,2.0130843]
["bitfinex","BTCUSD",1726759694688,0.001,63266.0,63265.0,1.9990843]
["bitfinex","BTCUSD",1726759694991,0.001,63266.0,63265.0,2.0130843]
["bitfinex","BTCUSD",1726759695742,0.001,63266.0,63265.0,2.3292143]
["bitfinex","BTCUSD",1726759695933,0.001,63266.0,63265.0,2.3432143]
["bitfinex","BTCUSD",1726759696456,0.001,63266.0,63265.0,2.3292143]
["bitfinex","BTCUSD",1726759696670,0.001,63266.0,63265.0,2.3432143]
["bitfinex","BTCUSD",1726759696880,0.001,63266.0,63265.0,2.3292143]
["bitfinex","BTCUSD",1726759697295,0.001,63266.0,63265.0,2.3432143]
["bitfinex","BTCUSD",1726759698706,0.001827,63266.0,63265.0,2.3432143]
["bitfinex","BTCUSD",1726759700029,0.001827,63266.0,63265.0,2.0250843]
["bitfinex","BTCUSD",1726759700956,0.001827,63266.0,63265.0,2.0110843]
["bitfinex","BTCUSD",1726759701409,0.001827,63266.0,63265.0,2.0250843]
["bitfinex","BTCUSD",1726759702070,0.001827,63266.0,63265.0,2.0110843]
["bitfinex","BTCUSD",1726759702291,0.001827,63266.0,63265.0,2.0270843]
["bitfinex","BTCUSD",1726759702731,0.001827,63266.0,63265.0,2.3432143]
["bitfinex","BTCUSD",1726759704101,0.001827,63266.0,63265.0,2.3132143]
["bitfinex","BTCUSD",1726759704331,0.001827,63266.0,63265.0,2.0110843]
["bitfinex","BTCUSD",1726759704562,0.001827,63266.0,63265.0,1.7443965]
["bitfinex","BTCUSD",1726759705061,0.001827,63266.0,63265.0,1.9013843]
["bitfinex","BTCUSD",1726759705316,0.001827,63266.0,63265.0,1.9153843]
["bitfinex","BTCUSD",1726759705781,0.001827,63266.0,63265.0,1.9293843]
["bitfinex","BTCUSD",1726759707163,0.001827,63266.0,63265.0,1.134455]
["bitfinex","BTCUSD",1726759707901,0.001827,63266.0,63265.0,1.120455]
["bitfinex","BTCUSD",1726759708778,0.001827,63266.0,63265.0,1.134455]
["bitfinex","BTCUSD",1726759708996,0.001827,63266.0,63265.0,0.014]
["bitfinex","BTCUSD",1726759708997,0.095227,63266.0,63265.0,0.014]
["bitfinex","BTCUSD",1726759709207,0.095227,63266.0,63260.0,0.001654]
["bitfinex","BTCUSD",1726759709430,0.095227,63266.0,63265.0,0.014]
["bitfinex","BTCUSD",1726759709905,0.095227,63266.0,63264.0,0.158066]
["bitfinex","BTCUSD",1726759710322,0.095227,63266.0,63265.0,0.172065]
["bitfinex","BTCUSD",1726759710542,0.095227,63266.0,63265.0,0.014]
["bitfinex","BTCUSD",1726759710790,0.3154223,63266.0,63265.0,0.014]
["bitfinex","BTCUSD",1726759711013,0.171527,63266.0,63265.0,0.014]
["bitfinex","BTCUSD",1726759711489,0.171527,63266.0,63264.0,0.158067]
["bitfinex","BTCUSD",1726759711697,0.171527,63266.0,63265.0,0.014]
["bitfinex","BTCUSD",1726759711920,0.171527,63266.0,63264.0,0.163067]
["bitfinex","BTCUSD",1726759712341,0.171527,63266.0,63265.0,0.005]
["bitfinex","BTCUSD",1726759712809,0.001827,63266.0,63265.0,0.479195]
["bitfinex","BTCUSD",1726759713033,0.001827,63266.0,63265.0,1.111455]
["bitfinex","BTCUSD",1726759713257,0.001827,63266.0,63265.0,1.106455]
["bitfinex","BTCUSD",1726759713470,0.001827,63266.0,63265.0,1.422585]
["bitfinex","BTCUSD",1726759713694,0.001827,63266.0,63265.0,1.427585]
["bitfinex","BTCUSD",1726759714164,0.001827,63266.0,63265.0,1.422585]
["bitfinex","BTCUSD",1726759714645,0.001827,63266.0,63265.0,1.427585]
["bitfinex","BTCUSD",1726759715118,0.001827,63266.0,63265.0,1.43521438]
["bitfinex","BTCUSD",1726759715313,0.001827,63266.0,63265.0,1.44421438]
["bitfinex","BTCUSD",1726759715525,0.001827,63266.0,63265.0,1.120455]
["bitfinex","BTCUSD",1726759715742,0.001827,63266.0,63265.0,1.134455]
["bitfinex","BTCUSD",1726759716005,0.001827,63266.0,63265.0,1.120455]
["bitfinex","BTCUSD",1726759716211,0.001827,63266.0,63265.0,1.134455]
["bitfinex","BTCUSD",1726759717295,0.001827,63266.0,63265.0,1.120455]
["bitfinex","BTCUSD",1726759717736,0.001827,63266.0,63265.0,1.134455]
["bitfinex","BTCUSD",1726759717964,0.001827,63266.0,63265.0,0.502195]
["bitfinex","BTCUSD",1726759719543,0.251989,63266.0,63265.0,0.028]
["bitfinex","BTCUSD",1726759719751,0.29616345,63266.0,63265.0,0.028]
["bitfinex","BTCUSD",1726759720030,0.093927,63266.0,63265.0,0.028]
["bitfinex","BTCUSD",1726759720472,0.251989,63266.0,63265.0,0.028]
["bitfinex","BTCUSD",1726759720699,0.093927,63266.0,63265.0,0.028]
["bitfinex","BTCUSD",1726759721333,0.14116103,63266.0,63265.0,0.186065]
["bitfinex","BTCUSD",1726759721583,0.001827,63266.0,63265.0,0.818325]
["bitfinex","BTCUSD",1726759723198,0.001827,63266.0,63265.0,1.134455]
["bitfinex","BTCUSD",1726759723412,0.001827,63266.0,63265.0,1.3194428]
["bitfinex","BTCUSD",1726759724103,0.001827,63266.0,63265.0,1.5236428]
["bitfinex","BTCUSD",1726759724340,0.001827,63266.0,63265.0,1.8397728]
["bitfinex","BTCUSD",1726759724572,0.001827,63266.0,63265.0,1.8257728]
["bitfinex","BTCUSD",1726759724817,0.001827,63266.0,63265.0,1.5096428]
["bitfinex","BTCUSD",1726759725040,0.001827,63266.0,63265.0,1.5236428]
["bitfinex","BTCUSD",1726759725271,0.001827,63266.0,63265.0,1.67269647]
["bitfinex","BTCUSD",1726759725536,0.001827,63266.0,63265.0,1.98882647]
["bitfinex","BTCUSD",1726759725764,0.001827,63266.0,63265.0,1.97482647]
["bitfinex","BTCUSD",1726759726234,0.001827,63266.0,63265.0,1.98882647]
["bitfinex","BTCUSD",1726759726462,0.001827,63266.0,63265.0,1.97482647]
["bitfinex","BTCUSD",1726759726961,0.001827,63266.0,63265.0,0.790325]
["bitfinex","BTCUSD",1726759727621,0.001827,63266.0,63265.0,0.488195]
["bitfinex","BTCUSD",1726759728098,0.001827,63266.0,63265.0,0.502195]
["bitfinex","BTCUSD",1726759728322,0.001827,63266.0,63265.0,0.488195]
["bitfinex","BTCUSD",1726759728571,0.32294267,63266.0,63265.0,0.028]
["bitfinex","BTCUSD",1726759728799,1.27129799,63266.0,63265.0,0.028]
["bitfinex","BTCUSD",1726759729025,0.86065232,63266.0,63265.0,0.028]
["bitfinex","BTCUSD",1726759729618,0.97872249,63266.0,63265.0,0.028]
["bitfinex","BTCUSD",1726759729833,0.54452732,63266.0,63265.0,0.028]
["bitfinex","BTCUSD",1726759730070,0.54452732,63266.0,63265.0,0.186065]
["bitfinex","BTCUSD",1726759730071,0.001827,63266.0,63265.0,0.186065]
["bitfinex","BTCUSD",1726759730259,0.001827,63266.0,63265.0,0.488195]
["bitfinex","BTCUSD",1726759730497,0.001827,63266.0,63265.0,0.804325]
["bitfinex","BTCUSD",1726759730740,0.001827,63266.0,63265.0,0.790325]
["bitfinex","BTCUSD",1726759730927,0.001827,63266.0,63265.0,0.795325]
["bitfinex","BTCUSD",1726759731383,0.001827,63266.0,63265.0,1.106455]
["bitfinex","BTCUSD",1726759731846,0.001827,63266.0,63265.0,1.116455]
["bitfinex","BTCUSD",1726759732074,0.001827,63266.0,63265.0,1.111455]
["bitfinex","BTCUSD",1726759732334,0.001827,63266.0,63265.0,1.106455]
["bitfinex","BTCUSD",1726759732573,0.001827,63266.0,63265.0,1.111455]
["bitfinex","BTCUSD",1726759732790,0.001827,63266.0,63265.0,0.799325]
["bitfinex","BTCUSD",1726759733028,0.001827,63266.0,63265.0,0.808325]
["bitfinex","BTCUSD",1726759733262,0.001827,63266.0,63265.0,0.799325]
["bitfinex","BTCUSD",1726759733720,0.001827,63266.0,63265.0,1.124455]
["bitfinex","BTCUSD",1726759733984,0.001827,63266.0,63265.0,0.799325]
["bitfinex","BTCUSD",1726759734208,0.001827,63266.0,63265.0,1.115455]
["bitfinex","BTCUSD",1726759734471,0.001827,63266.0,63265.0,1.124455]
["bitfinex","BTCUSD",1726759734898,0.001827,63266.0,63265.0,1.106455]
["bitfinex","BTCUSD",1726759735092,0.001827,63266.0,63265.0,1.116455]
["bitfinex","BTCUSD",1726759735834,0.001827,63266.0,63265.0,1.126455]
["bitfinex","BTCUSD",1726759736062,0.001827,63266.0,63265.0,1.116455]
["bitfinex","BTCUSD",1726759736307,0.001827,63266.0,63265.0,1.106455]
["bitfinex","BTCUSD",1726759736536,0.001827,63266.0,63265.0,1.120455]
["bitfinex","BTCUSD",1726759736762,0.001827,63266.0,63265.0,1.106455]
["bitfinex","BTCUSD",1726759736998,0.001827,63266.0,63265.0,1.116455]
["bitfinex","BTCUSD",1726759737432,0.001827,63266.0,63265.0,1.216755]
["bitfinex","BTCUSD",1726759737888,0.001827,63266.0,63265.0,1.226755]
["bitfinex","BTCUSD",1726759738104,0.22793057,63278.0,63270.0,0.1849878]
["bitfinex","BTCUSD",1726759738336,0.0002,63279.0,63274.0,0.1849878]
["bitfinex","BTCUSD",1726759738337,0.23709605,63277.0,63274.0,0.1849878]
["bitfinex","BTCUSD",1726759738558,0.0002,63279.0,63274.0,0.1849878]
["bitfinex","BTCUSD",1726759738798,0.0002,63279.0,63278.0,0.790162]
["bitfinex","BTCUSD",1726759739012,0.0002,63279.0,63278.0,1.106227]
["bitfinex","BTCUSD",1726759740146,0.0002,63279.0,63278.0,1.2982148]
["bitfinex","BTCUSD",1726759740378,0.0002,63279.0,63278.0,1.2912148]
["bitfinex","BTCUSD",1726759741474,0.0002,63279.0,63278.0,1.6152798]
["bitfinex","BTCUSD",1726759741725,0.0002,63279.0,63278.0,1.6232798]
["bitfinex","BTCUSD",1726759741980,0.0002,63279.0,63278.0,1.6072798]
["bitfinex","BTCUSD",1726759742211,0.0002,63279.0,63278.0,1.524892]
["bitfinex","BTCUSD",1726759742424,0.0002,63279.0,63278.0,1.90793347]
["bitfinex","BTCUSD",1726759742642,0.0002,63279.0,63278.0,1.89593347]
["bitfinex","BTCUSD",1726759742858,0.0002,63279.0,63278.0,1.90993347]
["bitfinex","BTCUSD",1726759743297,0.0002,63279.0,63278.0,2.31399847]
["bitfinex","BTCUSD",1726759744641,0.0002,63279.0,63278.0,2.29999847]
["bitfinex","BTCUSD",1726759744878,0.0002,63279.0,63278.0,2.32799847]
["bitfinex","BTCUSD",1726759745338,0.001652,63285.0,63278.0,2.23716647]
["bitfinex","BTCUSD",1726759745609,0.000827,63295.0,63294.0,0.280992]
["bitfinex","BTCUSD",1726759745859,0.000827,63295.0,63294.0,0.80623347]
["bitfinex","BTCUSD",1726759746077,0.0043231,63299.0,63298.0,0.4659698]
["bitfinex","BTCUSD",1726759746297,0.0043231,63299.0,63298.0,0.62902347]
["bitfinex","BTCUSD",1726759746963,0.0043231,63299.0,63298.0,0.63102347]
["bitfinex","BTCUSD",1726759747185,0.0043231,63299.0,63298.0,0.62902347]
["bitfinex","BTCUSD",1726759748297,0.0043231,63299.0,63298.0,0.64302347]
["bitfinex","BTCUSD",1726759748524,0.0051501,63299.0,63298.0,0.62902347]
["bitfinex","BTCUSD",1726759748741,0.0051501,63299.0,63298.0,0.64302347]
["bitfinex","BTCUSD",1726759748957,0.0051501,63299.0,63298.0,1.28895347]
["bitfinex","BTCUSD",1726759749193,0.0051501,63299.0,63298.0,1.90688347]
["bitfinex","BTCUSD",1726759750341,0.0051501,63299.0,63298.0,1.91470394]
["bitfinex","BTCUSD",1726759751238,0.0051501,63299.0,63298.0,1.90070394]
["bitfinex","BTCUSD",1726759751453,0.0051501,63299.0,63298.0,1.91470394]
["bitfinex","BTCUSD",1726759751673,0.0051501,63299.0,63298.0,1.92870394]
["bitfinex","BTCUSD",1726759752119,0.0051501,63299.0,63298.0,1.91470394]
["bitfinex","BTCUSD",1726759752334,0.0051501,63299.0,63298.0,1.61273894]
["bitfinex","BTCUSD",1726759752901,0.0051501,63299.0,63298.0,1.59873894]
["bitfinex","BTCUSD",1726759756220,0.0051501,63299.0,63298.0,1.61273894]
["bitfinex","BTCUSD",1726759756453,0.0051501,63299.0,63298.0,1.91470394]
["bitfinex","BTCUSD",1726759758068,0.0051501,63299.0,63298.0,1.92870394]
["bitfinex","BTCUSD",1726759759095,0.000827,63306.0,63299.0,1.10786]
["bitfinex","BTCUSD",1726759759326,0.000827,63306.0,63299.0,1.39391367]
["bitfinex","BTCUSD",1726759759562,0.000827,63306.0,63299.0,2.02583367]
["bitfinex","BTCUSD",1726759760241,0.000827,63306.0,63299.0,1.70787367]
["bitfinex","BTCUSD",1726759761408,0.000827,63306.0,63299.0,1.73587367]
["bitfinex","BTCUSD",1726759762059,0.000827,63306.0,63299.0,2.05183367]
["bitfinex","BTCUSD",1726759762325,0.000827,63306.0,63299.0,1.73587367]
["bitfinex","BTCUSD",1726759762463,0.000827,63306.0,63299.0,1.74987367]
["bitfinex","BTCUSD",1726759763086,0.000827,63306.0,63299.0,1.73587367]
["bitfinex","BTCUSD",1726759764193,0.000827,63306.0,63299.0,1.70787367]
["bitfinex","BTCUSD",1726759764413,0.000827,63306.0,63299.0,1.72387367]
["bitfinex","BTCUSD",1726759764840,0.000827,63306.0,63299.0,2.03983367]
["bitfinex","BTCUSD",1726759765077,0.000827,63306.0,63299.0,2.05383367]
["bitfinex","BTCUSD",1726759765364,0.000827,63306.0,63299.0,1.70787367]
["bitfinex","BTCUSD",1726759765605,0.000827,63306.0,63299.0,1.73587367]
["bitfinex","BTCUSD",1726759766444,0.000827,63306.0,63299.0,2.05183367]
["bitfinex","BTCUSD",1726759766676,0.000827,63306.0,63299.0,1.73587367]
["bitfinex","BTCUSD",1726759767098,0.000827,63306.0,63301.0,0.002]
["bitfinex","BTCUSD",1726759767311,0.0031157,63307.0,63306.0,0.4659498]
["bitfinex","BTCUSD",1726759767540,0.0031157,63307.0,63306.0,0.62900347]
["bitfinex","BTCUSD",1726759768922,0.0031157,63307.0,63306.0,0.64300347]
["bitfinex","BTCUSD",1726759769389,0.0031157,63307.0,63306.0,0.62900347]
["bitfinex","BTCUSD",1726759769632,0.0031157,63307.0,63306.0,0.64300347]
["bitfinex","BTCUSD",1726759770041,0.0031157,63307.0,63306.0,0.64500347]
["bitfinex","BTCUSD",1726759770291,0.0031157,63307.0,63306.0,1.29085347]
["bitfinex","BTCUSD",1726759770507,0.0031157,63307.0,63306.0,1.92270347]
["bitfinex","BTCUSD",1726759770737,0.0031157,63307.0,63306.0,2.23862847]
["bitfinex","BTCUSD",1726759770948,0.0031157,63307.0,63306.0,2.22462847]
["bitfinex","BTCUSD",1726759771178,0.0031157,63307.0,63306.0,2.23662847]
["bitfinex","BTCUSD",1726759771408,0.0031157,63307.0,63306.0,2.22262847]
["bitfinex","BTCUSD",1726759771687,0.0031157,63307.0,63306.0,2.24425638]
["bitfinex","BTCUSD",1726759771886,0.0031157,63307.0,63306.0,2.21825638]
["bitfinex","BTCUSD",1726759772113,0.0031157,63307.0,63306.0,2.23025638]
["bitfinex","BTCUSD",1726759772364,0.0031157,63307.0,63306.0,2.24425638]
["bitfinex","BTCUSD",1726759772592,0.0031157,63307.0,63306.0,2.23025638]
["bitfinex","BTCUSD",1726759774207,0.0031157,63307.0,63306.0,2.24425638]
["bitfinex","BTCUSD",1726759776044,0.0031157,63307.0,63306.0,1.92833138]
["bitfinex","BTCUSD",1726759776287,0.0031157,63307.0,63306.0,1.14136491]
["bitfinex","BTCUSD",1726759776531,0.01945743,63307.0,63306.0,1.133737]
["bitfinex","BTCUSD",1726759776804,0.01945743,63307.0,63306.0,1.3187248]
["bitfinex","BTCUSD",1726759777717,0.01945743,63307.0,63306.0,1.3047248]
["bitfinex","BTCUSD",1726759777943,0.01945743,63307.0,63306.0,1.3187248]
["bitfinex","BTCUSD",1726759778179,0.01945743,63307.0,63306.0,1.3047248]
["bitfinex","BTCUSD",1726759778419,0.01945743,63307.0,63306.0,1.6346498]
["bitfinex","BTCUSD",1726759779096,0.01945743,63307.0,63306.0,1.82070347]
["bitfinex","BTCUSD",1726759779560,0.01944438,63307.0,63306.0,1.82070347]
["bitfinex","BTCUSD",1726759780307,0.01944438,63307.0,63306.0,1.3187248]
["bitfinex","BTCUSD",1726759781218,0.01944438,63307.0,63306.0,1.50477847]
["bitfinex","BTCUSD",1726759781438,0.01944438,63307.0,63306.0,1.82070347]
["bitfinex","BTCUSD",1726759781654,0.0190938,63307.0,63306.0,1.82070347]
["bitfinex","BTCUSD",1726759782116,0.0190938,63307.0,63306.0,1.50477847]
["bitfinex","BTCUSD",1726759782817,0.00276512,63307.0,63306.0,1.50477847]
["bitfinex","BTCUSD",1726759783053,0.01913142,63307.0,63306.0,1.50477847]
["bitfinex","BTCUSD",1726759783289,0.01913142,63307.0,63306.0,1.82070347]
["bitfinex","BTCUSD",1726759784467,0.01913142,63307.0,63306.0,1.82235547]
["bitfinex","BTCUSD",1726759784699,0.01995742,63307.0,63306.0,1.82235547]
["bitfinex","BTCUSD",1726759785372,0.01995742,63307.0,63306.0,2.02125547]
["bitfinex","BTCUSD",1726759785616,0.00359112,63307.0,63306.0,2.02125547]
["bitfinex","BTCUSD",1726759788631,0.00359112,63307.0,63306.0,1.92235547]
["bitfinex","BTCUSD",1726759789341,0.00359112,63307.0,63306.0,2.23828047]
["bitfinex","BTCUSD",1726759789585,0.00359112,63307.0,63306.0,1.92235547]
["bitfinex","BTCUSD",1726759790031,0.00359112,63307.0,63306.0,2.24028047]
["bitfinex","BTCUSD",1726759790722,0.00359112,63307.0,63306.0,1.92235547]
["bitfinex","BTCUSD",1726759791950,0.00359112,63307.0,63306.0,1.7363018]
["bitfinex","BTCUSD",1726759792449,0.00359112,63307.0,63306.0,1.89935547]
["bitfinex","BTCUSD",1726759793229,0.00359112,63307.0,63306.0,1.92235547]
["bitfinex","BTCUSD",1726759795123,0.00359112,63307.0,63306.0,2.23828047]
["bitfinex","BTCUSD",1726759797580,0.00359112,63307.0,63306.0,1.92235547]
["bitfinex","BTCUSD",1726759801277,0.0041231,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1726759801531,0.0041231,63318.0,63317.0,0.44714692]
["bitfinex","BTCUSD",1726759802464,0.0041231,63318.0,63317.0,0.47514692]
["bitfinex","BTCUSD",1726759802692,0.0041231,63318.0,63317.0,0.77701692]
["bitfinex","BTCUSD",1726759802925,0.0041231,63318.0,63317.0,1.71062692]
["bitfinex","BTCUSD",1726759803148,0.0041231,63318.0,63317.0,1.72146867]
["bitfinex","BTCUSD",1726759804315,0.0041231,63318.0,63317.0,1.70746867]
["bitfinex","BTCUSD",1726759804759,0.02889356,63318.0,63317.0,1.7291306]
["bitfinex","BTCUSD",1726759804968,0.02889356,63318.0,63317.0,1.7151306]
["bitfinex","BTCUSD",1726759805207,0.02889356,63318.0,63317.0,1.7431306]
["bitfinex","BTCUSD",1726759805671,0.02889356,63318.0,63317.0,1.7291306]
["bitfinex","BTCUSD",1726759806107,0.02889356,63318.0,63317.0,1.7431306]
["bitfinex","BTCUSD",1726759806330,0.02889356,63318.0,63317.0,1.24120693]
["bitfinex","BTCUSD",1726759806549,0.02889356,63318.0,63317.0,1.233545]
["bitfinex","BTCUSD",1726759807004,0.0041231,63318.0,63317.0,1.233545]
["bitfinex","BTCUSD",1726759807446,0.02045372,63318.0,63317.0,1.233545]
["bitfinex","BTCUSD",1726759807905,0.02127972,63318.0,63317.0,1.233545]
["bitfinex","BTCUSD",1726759809927,0.02127972,63318.0,63317.0,1.549415]
["bitfinex","BTCUSD",1726759810591,0.0213129,63318.0,63317.0,1.549415]
["bitfinex","BTCUSD",1726759811013,0.0213129,63318.0,63317.0,1.73546867]
["bitfinex","BTCUSD",1726759811477,0.0049491,63318.0,63317.0,1.73546867]
["bitfinex","BTCUSD",1726759811698,0.02130334,63318.0,63317.0,1.73546867]
["bitfinex","BTCUSD",1726759812839,0.02130334,63318.0,63317.0,2.05133867]
["bitfinex","BTCUSD",1726759814330,0.0049491,63318.0,63317.0,2.05133867]
["bitfinex","BTCUSD",1726759814539,0.0049491,63318.0,63317.0,2.03733867]
["bitfinex","BTCUSD",1726759814758,0.0049491,63318.0,63317.0,1.72146867]
["bitfinex","BTCUSD",1726759814981,0.0049491,63318.0,63317.0,1.73546867]
["bitfinex","BTCUSD",1726759815227,0.0049491,63318.0,63317.0,1.70746867]
["bitfinex","BTCUSD",1726759815450,0.0049491,63318.0,63317.0,1.72146867]
["bitfinex","BTCUSD",1726759815674,0.0049491,63318.0,63317.0,1.549415]
["bitfinex","BTCUSD",1726759816130,0.0049491,63318.0,63317.0,1.521415]
["bitfinex","BTCUSD",1726759816399,0.02130831,63318.0,63317.0,1.535415]
["bitfinex","BTCUSD",1726759816630,0.02130831,63318.0,63317.0,1.69846867]
["bitfinex","BTCUSD",1726759817053,0.02130831,63318.0,63317.0,2.01433867]
["bitfinex","BTCUSD",1726759817259,0.0049491,63318.0,63317.0,2.03733867]
["bitfinex","BTCUSD",1726759817484,0.0049491,63318.0,63317.0,2.02333867]
["bitfinex","BTCUSD",1726759817696,0.0049491,63318.0,63317.0,2.12013867]
["bitfinex","BTCUSD",1726759817896,0.0049491,63318.0,63317.0,2.13413867]
["bitfinex","BTCUSD",1726759818115,0.0049491,63318.0,63317.0,2.12013867]
["bitfinex","BTCUSD",1726759818576,0.0049491,63318.0,63317.0,2.13413867]
["bitfinex","BTCUSD",1726759818808,0.0049491,63318.0,63317.0,2.12013867]
["bitfinex","BTCUSD",1726759818990,0.0049491,63318.0,63317.0,2.13413867]
["bitfinex","BTCUSD",1726759819395,0.0049491,63318.0,63317.0,2.14813867]
["bitfinex","BTCUSD",1726759819635,0.0049491,63318.0,63317.0,2.12013867]
["bitfinex","BTCUSD",1726759819855,0.0049491,63318.0,63317.0,2.13413867]
["bitfinex","BTCUSD",1726759820540,0.0049491,63318.0,63317.0,2.12013867]
["bitfinex","BTCUSD",1726759821013,0.0001,63329.0,63320.0,0.023]
["bitfinex","BTCUSD",1726759821265,0.0001,63329.0,63328.0,0.4658958]
["bitfinex","BTCUSD",1726759821508,0.0041231,63336.0,63335.0,0.28089]
["bitfinex","BTCUSD",1726759821741,0.02055253,63336.0,63335.0,0.28089]
["bitfinex","BTCUSD",1726759822169,0.02055253,63336.0,63335.0,0.28404728]
["bitfinex","BTCUSD",1726759822666,0.02055253,63336.0,63335.0,0.44710095]
["bitfinex","BTCUSD",1726759823108,0.02057142,63336.0,63335.0,0.46110095]
["bitfinex","BTCUSD",1726759823327,0.02057142,63336.0,63335.0,0.46877454]
["bitfinex","BTCUSD",1726759823547,0.0041231,63336.0,63335.0,0.48277454]
["bitfinex","BTCUSD",1726759823994,0.0041231,63336.0,63335.0,1.74589854]
["bitfinex","BTCUSD",1726759824260,0.0041231,63336.0,63335.0,0.03567359]
["bitfinex","BTCUSD",1726759824510,0.1030231,63336.0,63335.0,0.18589]
["bitfinex","BTCUSD",1726759824748,0.1030231,63336.0,63335.0,0.028]
["bitfinex","BTCUSD",1726759825200,0.42396477,63336.0,63335.0,0.014]
["bitfinex","BTCUSD",1726759825417,0.15789,63335.0,63327.0,0.157908]
["bitfinex","BTCUSD",1726759825649,0.31336989,63336.0,63335.0,0.011]
["bitfinex","BTCUSD",1726759825900,0.47125789,63336.0,63335.0,0.014]
["bitfinex","BTCUSD",1726759826147,1.05551677,63336.0,63335.0,0.018]
["bitfinex","BTCUSD",1726759826434,0.0943,63326.0,63325.0,0.94733601]
["bitfinex","BTCUSD",1726759826645,0.29951914,63326.0,63325.0,0.94733601]
["bitfinex","BTCUSD",1726759826863,0.252213,63326.0,63325.0,0.94733601]
["bitfinex","BTCUSD",1726759827108,0.252213,63326.0,63317.0,1.10527101]
["bitfinex","BTCUSD",1726759827109,0.157918,63324.0,63317.0,1.10527101]
["bitfinex","BTCUSD",1726759827316,0.04730673,63324.0,63317.0,1.26320401]
["bitfinex","BTCUSD",1726759827540,0.04730673,63323.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726759827736,0.04730673,63325.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726759827977,0.04730673,63325.0,63319.0,0.31586]
["bitfinex","BTCUSD",1726759828203,0.14160673,63326.0,63319.0,0.1849878]
["bitfinex","BTCUSD",1726759828437,0.14160673,63326.0,63322.0,0.157921]
["bitfinex","BTCUSD",1726759828438,0.0943,63326.0,63322.0,0.157921]
["bitfinex","BTCUSD",1726759828656,0.0943,63326.0,63323.0,0.1849878]
["bitfinex","BTCUSD",1726759829105,0.0943,63326.0,63321.0,0.157924]
["bitfinex","BTCUSD",1726759829317,0.11907069,63326.0,63320.0,0.315854]
["bitfinex","BTCUSD",1726759829530,0.11907069,63326.0,63323.0,0.15792]
["bitfinex","BTCUSD",1726759829761,0.11907069,63326.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726759830238,0.11907069,63326.0,63323.0,0.157919]
["bitfinex","BTCUSD",1726759830472,0.11907069,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1726759830692,0.12007069,63326.0,63321.0,0.008]
["bitfinex","BTCUSD",1726759830931,0.11907069,63326.0,63323.0,0.157918]
["bitfinex","BTCUSD",1726759831161,0.02559669,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1726759831386,0.02659669,63326.0,63325.0,0.473746]
["bitfinex","BTCUSD",1726759832085,0.02559669,63326.0,63321.0,0.008]
["bitfinex","BTCUSD",1726759832318,0.157916,63325.0,63321.0,0.157925]
["bitfinex","BTCUSD",1726759832530,0.157916,63325.0,63319.0,0.315856]
["bitfinex","BTCUSD",1726759832531,0.157916,63325.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726759832753,0.07392491,63326.0,63322.0,0.008]
["bitfinex","BTCUSD",1726759832993,0.04732822,63324.0,63322.0,0.008]
["bitfinex","BTCUSD",1726759833222,0.45957423,63323.0,63310.0,0.94733601]
["bitfinex","BTCUSD",1726759833446,0.315891,63313.0,63310.0,0.94733601]
["bitfinex","BTCUSD",1726759833696,0.15795,63311.0,63310.0,0.94733601]
["bitfinex","BTCUSD",1726759833882,0.22895907,63312.0,63310.0,0.94733601]
["bitfinex","BTCUSD",1726759834173,0.04732862,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726759834393,0.04732862,63312.0,63309.0,0.31591]
["bitfinex","BTCUSD",1726759834394,0.04732649,63313.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726759834623,0.02477485,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726759834846,0.02477485,63312.0,63310.0,0.167952]
["bitfinex","BTCUSD",1726759835060,0.02477485,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726759835278,0.02477485,63312.0,63310.0,0.168952]
["bitfinex","BTCUSD",1726759835541,0.02477485,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726759835769,0.02477485,63312.0,63311.0,0.78975]
["bitfinex","BTCUSD",1726759835996,0.02477485,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726759836960,0.18272285,63312.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759837214,0.02577485,63312.0,63311.0,0.011]
["bitfinex","BTCUSD",1726759837479,0.18372185,63312.0,63311.0,0.022]
["bitfinex","BTCUSD",1726759837721,0.02577485,63312.0,63311.0,0.022]
["bitfinex","BTCUSD",1726759837949,0.02477485,63312.0,63311.0,0.011]
["bitfinex","BTCUSD",1726759838184,0.02477485,63312.0,63311.0,0.16895]
["bitfinex","BTCUSD",1726759838421,0.02577485,63312.0,63311.0,0.16895]
["bitfinex","BTCUSD",1726759838652,0.02577485,63312.0,63311.0,0.80075]
["bitfinex","BTCUSD",1726759839118,0.02577485,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726759839582,0.02577485,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726759839789,0.02577485,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726759840003,0.02577485,63312.0,63311.0,0.48485]
["bitfinex","BTCUSD",1726759840453,0.02577485,63312.0,63311.0,0.011]
["bitfinex","BTCUSD",1726759840679,0.02477485,63312.0,63311.0,0.011]
["bitfinex","BTCUSD",1726759840887,0.02477485,63312.0,63311.0,0.48485]
["bitfinex","BTCUSD",1726759841605,0.02477485,63312.0,63311.0,0.022]
["bitfinex","BTCUSD",1726759841950,0.02477485,63312.0,63311.0,0.17995]
["bitfinex","BTCUSD",1726759843550,0.02477485,63312.0,63311.0,0.022]
["bitfinex","BTCUSD",1726759843775,0.18272185,63312.0,63311.0,0.023654]
["bitfinex","BTCUSD",1726759843987,0.02477485,63312.0,63311.0,0.023654]
["bitfinex","BTCUSD",1726759844900,1.55276477,63312.0,63311.0,0.023654]
["bitfinex","BTCUSD",1726759845140,2.03008843,63312.0,63311.0,0.023654]
["bitfinex","BTCUSD",1726759845366,2.17392801,63312.0,63311.0,0.023654]
["bitfinex","BTCUSD",1726759845625,1.97550076,63312.0,63311.0,0.023654]
["bitfinex","BTCUSD",1726759845875,1.05872296,63312.0,63311.0,0.023654]
["bitfinex","BTCUSD",1726759846118,0.20297485,63312.0,63311.0,0.012654]
["bitfinex","BTCUSD",1726759846340,0.02677485,63312.0,63311.0,0.159604]
["bitfinex","BTCUSD",1726759846579,0.02677485,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759846815,0.02677485,63312.0,63311.0,0.791404]
["bitfinex","BTCUSD",1726759847010,0.02477485,63312.0,63311.0,0.475504]
["bitfinex","BTCUSD",1726759847528,0.50661685,63312.0,63311.0,0.002654]
["bitfinex","BTCUSD",1726759847778,0.49961685,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759848241,0.50261685,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759848678,0.81851185,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759849125,0.81751185,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759849405,0.81451185,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759849630,0.97756552,63312.0,63311.0,0.011654]
["bitfinex","BTCUSD",1726759849864,1.07006552,63312.0,63311.0,0.011654]
["bitfinex","BTCUSD",1726759850097,1.04529067,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759850542,1.09150186,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759850981,1.41039686,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759851227,1.40639686,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759851446,1.09050186,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759851665,1.04329067,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759851860,1.35918567,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759852113,1.43000245,63312.0,63311.0,0.001654]
["bitfinex","BTCUSD",1726759852342,1.207702,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759852558,1.43955019,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759852781,1.68062108,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759853013,1.43953147,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759853254,0.32101067,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759853515,0.16305367,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759853730,0.16305367,63308.0,63307.0,0.475532]
["bitfinex","BTCUSD",1726759853965,0.16705367,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759854195,0.32101067,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759854419,0.32701067,63308.0,63307.0,0.002652]
["bitfinex","BTCUSD",1726759854635,0.32801067,63308.0,63307.0,0.002652]
["bitfinex","BTCUSD",1726759854880,0.32701067,63308.0,63307.0,0.002652]
["bitfinex","BTCUSD",1726759855508,0.64292567,63308.0,63307.0,0.002652]
["bitfinex","BTCUSD",1726759855753,0.63692567,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759855978,0.63792567,63308.0,63307.0,0.010652]
["bitfinex","BTCUSD",1726759856204,0.63892567,63308.0,63307.0,0.019652]
["bitfinex","BTCUSD",1726759856445,0.16505367,63308.0,63307.0,0.019652]
["bitfinex","BTCUSD",1726759856708,0.32201067,63308.0,63307.0,0.010652]
["bitfinex","BTCUSD",1726759856937,0.32301067,63308.0,63307.0,0.017652]
["bitfinex","BTCUSD",1726759857173,0.32201067,63308.0,63307.0,0.008652]
["bitfinex","BTCUSD",1726759857380,0.32301067,63308.0,63307.0,0.015652]
["bitfinex","BTCUSD",1726759859195,0.63892567,63308.0,63307.0,0.015652]
["bitfinex","BTCUSD",1726759859413,0.95484067,63308.0,63307.0,0.015652]
["bitfinex","BTCUSD",1726759859629,1.36475567,63308.0,63307.0,0.015652]
["bitfinex","BTCUSD",1726759859847,1.44725567,63308.0,63307.0,0.015652]
["bitfinex","BTCUSD",1726759860073,1.9371328,63308.0,63307.0,0.015652]
["bitfinex","BTCUSD",1726759860286,1.61920111,63308.0,63307.0,0.015652]
["bitfinex","BTCUSD",1726759860740,1.61920111,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759860741,1.61720111,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759860968,1.61720111,63308.0,63307.0,0.004652]
["bitfinex","BTCUSD",1726759861180,1.30128611,63308.0,63307.0,0.004652]
["bitfinex","BTCUSD",1726759861614,1.6171947,63308.0,63307.0,0.004652]
["bitfinex","BTCUSD",1726759862089,1.3012797,63308.0,63307.0,0.007652]
["bitfinex","BTCUSD",1726759862333,1.2541211,63308.0,63307.0,0.007652]
["bitfinex","BTCUSD",1726759862542,1.1541211,63308.0,63307.0,0.007652]
["bitfinex","BTCUSD",1726759862998,1.0716211,63308.0,63307.0,0.007652]
["bitfinex","BTCUSD",1726759864239,1.3895361,63308.0,63307.0,0.007652]
["bitfinex","BTCUSD",1726759864506,1.0716211,63308.0,63307.0,0.007652]
["bitfinex","BTCUSD",1726759865234,1.0716211,63308.0,63307.0,0.004652]
["bitfinex","BTCUSD",1726759865650,1.0716211,63308.0,63307.0,0.005652]
["bitfinex","BTCUSD",1726759865876,1.0716211,63308.0,63307.0,0.002652]
["bitfinex","BTCUSD",1726759866076,1.0716211,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759866301,1.0766211,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759866521,1.3925361,63308.0,63307.0,0.001652]
["bitfinex","BTCUSD",1726759866735,0.47388,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759866953,0.95285367,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759868564,1.26877367,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759868781,0.95285367,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759868977,1.26877367,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759869191,0.95785367,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759869394,0.96185367,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759869615,0.21920787,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759869816,0.17205367,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759870040,0.33001367,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759870865,1.07343952,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759871079,1.12059372,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759871276,1.14417082,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759871478,0.95685367,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759871695,1.26513638,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759871912,1.26613638,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759872426,1.26513638,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759872673,1.85784418,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759872910,2.08266251,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759873368,1.91957693,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759873818,1.92157693,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759874725,1.91957693,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759875139,2.23549693,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759875371,2.68354284,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759875570,2.70499861,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759875785,2.7044984,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759876243,2.7803984,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759877673,2.61731282,63307.0,63306.0,0.00109738]
["bitfinex","BTCUSD",1726759880211,1.205912,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726759880424,2.36898732,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726759880655,2.52943202,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726759880881,2.71730263,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726759881102,2.23624205,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726759881349,2.23824205,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726759881579,2.07691393,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726759882042,2.23781282,63296.0,63295.0,0.001652]
["bitfinex","BTCUSD",1726759882262,2.23781282,63296.0,63295.0,0.003652]
["bitfinex","BTCUSD",1726759882483,2.7258734,63296.0,63295.0,0.004652]
["bitfinex","BTCUSD",1726759882737,0.15803,63279.0,63278.0,0.23857578]
["bitfinex","BTCUSD",1726759882981,1.14019147,63279.0,63278.0,0.23857578]
["bitfinex","BTCUSD",1726759883275,1.14019147,63279.0,63272.0,0.01314498]
["bitfinex","BTCUSD",1726759883276,0.790225,63273.0,63272.0,0.01314498]
["bitfinex","BTCUSD",1726759883519,0.790225,63273.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759883520,0.47415,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759883731,1.3164633,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759883969,1.26940367,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759884434,1.58750367,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759884883,1.6122987,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759885114,1.7122987,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759885347,1.7202987,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759885576,1.83835124,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759885699,1.19615124,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759885930,1.18554486,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759886160,1.17189272,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759886419,1.15889272,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759886569,1.32773064,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759886778,1.17189272,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759886972,1.15889272,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759887281,1.13527362,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759887461,1.12527362,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759887898,1.13327362,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759888013,1.2963592,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759888252,1.55928428,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759888479,1.56928428,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759888702,1.6114592,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759888905,1.56428428,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759889102,1.56728428,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759889353,1.55728428,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759889701,1.0900987,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759889902,0.1878487,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759890134,0.6619987,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759890335,0.3458987,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759890566,1.0000987,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759890776,1.3161987,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759890982,0.9900987,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759891199,0.6739987,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726759891367,0.9910987,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759891567,0.9790987,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759891766,0.6749987,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759894589,0.1898487,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759895042,0.1878487,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759895256,0.6639987,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759895504,0.72819607,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759896357,0.1878487,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759896579,0.1898487,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759897254,0.02679503,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759897458,0.02879503,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759897670,0.02679503,63271.0,63270.0,0.4799341]
["bitfinex","BTCUSD",1726759897872,0.02479503,63271.0,63270.0,0.4799341]
["bitfinex","BTCUSD",1726759898083,0.02979503,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759898314,0.02579503,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759898738,0.02479503,63271.0,63270.0,0.4799341]
["bitfinex","BTCUSD",1726759898965,0.1878487,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759899839,0.6619987,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759900076,0.1878487,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759900536,0.1888487,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759901029,0.1878487,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759901257,0.1888487,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759901484,0.41319647,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759901905,0.25514647,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759902056,0.6629987,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759903691,0.9790987,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759903922,1.2951987,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759905055,1.7122987,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759905297,1.87712006,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759905529,1.72666633,63271.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726759905770,1.0820987,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759906197,1.3981987,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759906655,1.3971987,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759906864,1.45683195,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759907074,1.4071987,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759907491,1.4081987,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759907709,1.3941987,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759907940,1.4061987,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759908639,1.0990987,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759909576,0.2088487,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759909815,0.6829987,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759910262,0.6619987,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759910473,0.6679987,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759910662,1.09306772,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759910915,1.08406772,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759911125,0.76196772,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759911369,0.29981772,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759911596,0.1998487,63271.0,63270.0,0.47844111]
["bitfinex","BTCUSD",1726759911824,0.1998487,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759912739,0.1998487,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759912957,0.3578987,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759913174,0.78367003,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759913817,0.46757003,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759914036,0.45557003,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759914249,1.08777003,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759914459,0.78667003,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759915180,1.10277003,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759915411,0.78749703,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759916107,0.78149703,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759916338,0.78749703,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759916817,1.28882843,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759917046,1.3234091,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759917277,1.34698977,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759917508,1.63959012,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759917733,1.34498977,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759917967,1.12599577,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759918205,1.13899577,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759918442,1.23331844,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759918685,1.22031844,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759918924,0.58811844,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759919163,0.30659566,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759919395,0.46464566,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759919627,0.47464566,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759919901,0.93573283,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759920137,0.45404241,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759920368,0.41279577,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759920603,0.30200385,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759920838,0.31259566,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759921088,0.40879577,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759921325,0.47964566,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759921820,0.40879577,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759922055,0.34524244,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759922317,0.25074577,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759922558,0.25074577,63271.0,63270.0,0.88704611]
["bitfinex","BTCUSD",1726759922559,0.04062203,63271.0,63270.0,0.88704611]
["bitfinex","BTCUSD",1726759922789,0.03462203,63271.0,63270.0,1.51925611]
["bitfinex","BTCUSD",1726759923024,0.02562203,63271.0,63270.0,1.51925611]
["bitfinex","BTCUSD",1726759923264,0.03362203,63271.0,63270.0,1.51925611]
["bitfinex","BTCUSD",1726759923769,0.02562203,63271.0,63270.0,1.51925611]
["bitfinex","BTCUSD",1726759924005,0.03762203,63271.0,63270.0,1.51925611]
["bitfinex","BTCUSD",1726759924263,0.02662203,63271.0,63270.0,1.51925611]
["bitfinex","BTCUSD",1726759924495,0.02562203,63271.0,63270.0,1.51925611]
["bitfinex","BTCUSD",1726759924739,0.02662203,63271.0,63270.0,1.51925611]
["bitfinex","BTCUSD",1726759925026,0.02562203,63271.0,63270.0,1.51925611]
["bitfinex","BTCUSD",1726759926228,0.02662203,63271.0,63270.0,1.93536111]
["bitfinex","BTCUSD",1726759926478,0.000827,63272.0,63271.0,1.61535]
["bitfinex","BTCUSD",1726759926714,0.000827,63272.0,63271.0,1.93145]
["bitfinex","BTCUSD",1726759927441,0.000827,63272.0,63271.0,1.61535]
["bitfinex","BTCUSD",1726759927884,0.000827,63272.0,63271.0,1.93145]
["bitfinex","BTCUSD",1726759928146,0.001827,63272.0,63271.0,1.93145]
["bitfinex","BTCUSD",1726759928641,0.23692378,63284.0,63283.0,1.10614]
["bitfinex","BTCUSD",1726759928841,0.23692378,63284.0,63283.0,1.7069678]
["bitfinex","BTCUSD",1726759929066,0.04724699,63291.0,63283.0,0.6008278]
["bitfinex","BTCUSD",1726759929278,0.04724699,63291.0,63290.0,0.474007]
["bitfinex","BTCUSD",1726759929507,0.04724699,63291.0,63290.0,1.106017]
["bitfinex","BTCUSD",1726759929713,0.04724699,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726759929926,0.09449667,63297.0,63293.0,0.157995]
["bitfinex","BTCUSD",1726759929927,0.04724699,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1726759930115,0.07087048,63296.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726759930116,0.04724699,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726759930560,0.04724699,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1726759930786,0.21030066,63296.0,63295.0,0.15599]
["bitfinex","BTCUSD",1726759931131,0.21033106,63296.0,63295.0,0.15599]
["bitfinex","BTCUSD",1726759931391,0.21033106,63296.0,63295.0,0.15499]
["bitfinex","BTCUSD",1726759931635,0.16305367,63296.0,63295.0,0.15499]
["bitfinex","BTCUSD",1726759932938,0.16405367,63296.0,63295.0,0.15499]
["bitfinex","BTCUSD",1726759933161,0.16405367,63296.0,63295.0,0.47097]
["bitfinex","BTCUSD",1726759933402,0.16305367,63296.0,63283.0,0.0998]
["bitfinex","BTCUSD",1726759933632,0.474067,63282.0,63281.0,0.23698367]
["bitfinex","BTCUSD",1726759933848,0.474067,63282.0,63275.0,0.94810695]
["bitfinex","BTCUSD",1726759933849,0.158033,63278.0,63275.0,0.94810695]
["bitfinex","BTCUSD",1726759934071,0.04724395,63282.0,63275.0,0.94810695]
["bitfinex","BTCUSD",1726759934284,0.316071,63277.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759934507,0.04724395,63275.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759934744,0.16305367,63274.0,63272.0,0.158046]
["bitfinex","BTCUSD",1726759934961,0.16305367,63274.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759935170,0.16305367,63274.0,63271.0,0.158048]
["bitfinex","BTCUSD",1726759935400,0.16305367,63274.0,63272.0,0.158046]
["bitfinex","BTCUSD",1726759935620,0.16305367,63274.0,63271.0,0.316099]
["bitfinex","BTCUSD",1726759936061,0.16305367,63274.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759936280,0.16305367,63274.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726759936714,0.16405367,63274.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726759937358,0.16505367,63274.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726759937573,0.16405367,63274.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726759937794,0.16305367,63274.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726759938034,0.16405367,63274.0,63272.0,0.159047]
["bitfinex","BTCUSD",1726759938250,0.16405367,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1726759938467,0.001,63274.0,63273.0,1.106315]
["bitfinex","BTCUSD",1726759939196,0.001,63274.0,63273.0,1.201315]
["bitfinex","BTCUSD",1726759939428,0.001827,63274.0,63273.0,1.517405]
["bitfinex","BTCUSD",1726759939661,0.001827,63274.0,63273.0,1.512405]
["bitfinex","BTCUSD",1726759939881,0.001827,63274.0,63273.0,1.688105]
["bitfinex","BTCUSD",1726759940579,0.002827,63274.0,63273.0,1.688105]
["bitfinex","BTCUSD",1726759940804,0.001827,63274.0,63273.0,1.688105]
["bitfinex","BTCUSD",1726759941011,0.002827,63274.0,63273.0,1.688105]
["bitfinex","BTCUSD",1726759941445,0.001827,63274.0,63273.0,1.688105]
["bitfinex","BTCUSD",1726759942734,0.002827,63274.0,63273.0,1.694105]
["bitfinex","BTCUSD",1726759943185,0.002827,63274.0,63273.0,1.68883949]
["bitfinex","BTCUSD",1726759943870,0.002827,63274.0,63273.0,0.15377949]
["bitfinex","BTCUSD",1726759944098,0.002827,63274.0,63273.0,0.46986949]
["bitfinex","BTCUSD",1726759944598,0.32392267,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726759944823,0.48196567,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726759945025,0.64000767,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726759945238,0.32392267,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726759945455,0.95609267,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726759945694,1.64897138,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726759945926,1.65097138,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726759946146,1.76907853,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726759946365,1.40374655,63274.0,63273.0,0.006]
["bitfinex","BTCUSD",1726759946585,0.79025,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759946860,0.95330367,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759947302,1.26940367,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759947997,1.02916211,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759948222,0.95830367,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759948437,1.02916211,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759949076,0.23891211,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759949343,0.23891211,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759949344,0.17105367,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759949550,0.19584803,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759949779,0.19584803,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759950245,0.18784803,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759950754,0.19284803,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759950981,0.18784803,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759951204,0.19284803,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759951417,0.35089803,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759951628,0.19284803,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759951846,0.19284803,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759952698,0.02479436,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759952938,0.02679436,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759953415,0.02479436,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759953639,0.02679436,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759953860,0.02579436,63271.0,63270.0,0.16733611]
["bitfinex","BTCUSD",1726759954282,0.02479436,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759954535,0.02479436,63271.0,63270.0,0.16733611]
["bitfinex","BTCUSD",1726759954757,0.02479436,63271.0,63270.0,0.80454611]
["bitfinex","BTCUSD",1726759954758,0.02679436,63271.0,63270.0,0.80454611]
["bitfinex","BTCUSD",1726759955241,0.18984803,63271.0,63270.0,0.01428411]
["bitfinex","BTCUSD",1726759955460,0.36696553,63271.0,63270.0,0.01428411]
["bitfinex","BTCUSD",1726759955684,0.34789803,63271.0,63270.0,0.01428411]
["bitfinex","BTCUSD",1726759955905,0.34789803,63271.0,63270.0,0.00928411]
["bitfinex","BTCUSD",1726759956124,0.18784803,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759956353,0.18984803,63271.0,63270.0,0.17233611]
["bitfinex","BTCUSD",1726759956578,0.18884803,63271.0,63270.0,0.16733611]
["bitfinex","BTCUSD",1726759956782,0.18784803,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759957054,0.18784803,63271.0,63270.0,0.00928411]
["bitfinex","BTCUSD",1726759957055,0.34689803,63271.0,63270.0,0.00928411]
["bitfinex","BTCUSD",1726759957292,0.18984803,63271.0,63270.0,0.17233611]
["bitfinex","BTCUSD",1726759957518,0.18884803,63271.0,63270.0,0.16733611]
["bitfinex","BTCUSD",1726759957743,0.18984803,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759957974,0.18784803,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759958662,0.02479436,63271.0,63270.0,0.16233611]
["bitfinex","BTCUSD",1726759958940,0.02479436,63271.0,63270.0,0.79454611]
["bitfinex","BTCUSD",1726759959178,0.02479436,63271.0,63270.0,1.11065111]
["bitfinex","BTCUSD",1726759959404,0.02679436,63271.0,63270.0,1.11065111]
["bitfinex","BTCUSD",1726759959631,0.02679436,63271.0,63270.0,0.79454611]
["bitfinex","BTCUSD",1726759959855,0.02479436,63271.0,63270.0,0.79454611]
["bitfinex","BTCUSD",1726759960091,0.34589803,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759960325,0.86754949,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759960525,1.33002297,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759960772,1.18566731,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759960979,1.18366731,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759961420,1.18466731,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759961642,1.18666731,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759962379,1.18466731,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759962607,1.18666731,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759962833,1.33007684,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759963057,1.183667,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759963280,1.11677053,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759963504,1.42460589,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759963712,1.11477053,63271.0,63270.0,0.00428411]
["bitfinex","BTCUSD",1726759963968,0.790362,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726759964173,1.04796176,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726759964420,0.63727067,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726759964644,0.66206916,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726759965073,0.18785216,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726759965297,0.73299055,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726759965529,0.25877355,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726759965749,0.34992416,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726759965958,0.19185216,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726759966193,0.18785216,63262.0,63261.0,0.475879]
["bitfinex","BTCUSD",1726759966413,0.19785216,63262.0,63261.0,0.792029]
["bitfinex","BTCUSD",1726759966634,0.23912461,63262.0,63261.0,0.475879]
["bitfinex","BTCUSD",1726759966843,0.19785216,63262.0,63261.0,0.475879]
["bitfinex","BTCUSD",1726759967265,0.19185216,63262.0,63261.0,0.475879]
["bitfinex","BTCUSD",1726759967476,0.19685216,63262.0,63261.0,0.475879]
["bitfinex","BTCUSD",1726759967894,0.18785216,63262.0,63261.0,0.792029]
["bitfinex","BTCUSD",1726759968335,0.02879849,63262.0,63261.0,1.184579]
["bitfinex","BTCUSD",1726759968568,0.02879849,63262.0,63261.0,1.281479]
["bitfinex","BTCUSD",1726759968813,0.02879849,63262.0,63261.0,1.597629]
["bitfinex","BTCUSD",1726759968814,0.02479849,63262.0,63261.0,1.597629]
["bitfinex","BTCUSD",1726759969251,0.02979849,63262.0,63261.0,1.597629]
["bitfinex","BTCUSD",1726759969468,0.02479849,63262.0,63261.0,1.597629]
["bitfinex","BTCUSD",1726759969964,0.02679849,63262.0,63261.0,1.597629]
["bitfinex","BTCUSD",1726759970424,0.02779849,63262.0,63261.0,1.597629]
["bitfinex","BTCUSD",1726759971316,0.02579849,63262.0,63261.0,1.597629]
["bitfinex","BTCUSD",1726759971488,0.02479849,63262.0,63261.0,1.597629]
["bitfinex","BTCUSD",1726759971905,0.02579849,63262.0,63261.0,1.599629]
["bitfinex","BTCUSD",1726759972308,0.02479849,63262.0,63261.0,1.597629]
["bitfinex","BTCUSD",1726759972579,0.02579849,63262.0,63261.0,1.597629]
["bitfinex","BTCUSD",1726759972797,0.02679849,63262.0,63261.0,1.283479]
["bitfinex","BTCUSD",1726759973194,0.02579849,63262.0,63261.0,1.281479]
["bitfinex","BTCUSD",1726759973442,0.02479849,63262.0,63261.0,1.281479]
["bitfinex","BTCUSD",1726759973823,0.02579849,63262.0,63261.0,1.281479]
["bitfinex","BTCUSD",1726759974094,0.02479849,63262.0,63261.0,1.281479]
["bitfinex","BTCUSD",1726759974541,0.02579849,63262.0,63261.0,1.281479]
["bitfinex","BTCUSD",1726759974744,0.02679849,63262.0,63261.0,1.283479]
["bitfinex","BTCUSD",1726759974967,0.02679849,63262.0,63261.0,1.2910738]
["bitfinex","BTCUSD",1726759975380,0.02679849,63262.0,63261.0,1.2890738]
["bitfinex","BTCUSD",1726759975381,0.02579849,63262.0,63261.0,1.2890738]
["bitfinex","BTCUSD",1726759975590,0.02679849,63262.0,63261.0,1.2910738]
["bitfinex","BTCUSD",1726759975771,0.02579849,63262.0,63261.0,1.2910738]
["bitfinex","BTCUSD",1726759976012,0.02679849,63262.0,63261.0,1.600629]
["bitfinex","BTCUSD",1726759976281,0.02479849,63262.0,63261.0,1.597629]
["bitfinex","BTCUSD",1726759976498,0.02579849,63262.0,63261.0,1.599629]
["bitfinex","BTCUSD",1726759976720,0.02679849,63262.0,63261.0,1.600629]
["bitfinex","BTCUSD",1726759976907,0.02579849,63262.0,63261.0,1.599629]
["bitfinex","BTCUSD",1726759977053,0.02579849,63262.0,63261.0,1.600629]
["bitfinex","BTCUSD",1726759977270,0.02679849,63262.0,63261.0,1.600629]
["bitfinex","BTCUSD",1726759977505,0.02679849,63262.0,63261.0,1.599629]
["bitfinex","BTCUSD",1726759977704,0.02579849,63262.0,63261.0,1.281479]
["bitfinex","BTCUSD",1726759978409,0.02579849,63262.0,63261.0,1.597629]
["bitfinex","BTCUSD",1726759978792,0.02679849,63262.0,63261.0,1.915779]
["bitfinex","BTCUSD",1726759978974,0.02779849,63262.0,63261.0,1.599629]
["bitfinex","BTCUSD",1726759979223,0.02579849,63262.0,63261.0,1.915779]
["bitfinex","BTCUSD",1726759979447,0.02479849,63262.0,63261.0,1.913779]
["bitfinex","BTCUSD",1726759979671,0.02679849,63262.0,63261.0,1.699629]
["bitfinex","BTCUSD",1726759979878,0.02579849,63262.0,63261.0,1.699629]
["bitfinex","BTCUSD",1726759980290,0.02679849,63262.0,63261.0,1.88568267]
["bitfinex","BTCUSD",1726759980511,0.000827,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1726759980738,0.000827,63273.0,63272.0,0.281047]
["bitfinex","BTCUSD",1726759980960,0.000827,63273.0,63272.0,0.44726105]
["bitfinex","BTCUSD",1726759981180,0.000827,63273.0,63272.0,0.258047]
["bitfinex","BTCUSD",1726759981460,0.000827,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726759982814,0.002827,63273.0,63272.0,0.174047]
["bitfinex","BTCUSD",1726759983460,0.002827,63273.0,63272.0,1.39912571]
["bitfinex","BTCUSD",1726759983902,0.002827,63273.0,63272.0,1.122332]
["bitfinex","BTCUSD",1726759986383,0.002827,63273.0,63272.0,0.490142]
["bitfinex","BTCUSD",1726759986842,0.002827,63273.0,63272.0,0.174047]
["bitfinex","BTCUSD",1726759987064,0.95610567,63273.0,63272.0,0.016]
["bitfinex","BTCUSD",1726759987275,0.54009406,63273.0,63272.0,0.016]
["bitfinex","BTCUSD",1726759987718,0.50037981,63273.0,63272.0,0.016]
["bitfinex","BTCUSD",1726759987927,0.49937981,63273.0,63272.0,0.014]
["bitfinex","BTCUSD",1726759988139,0.49837981,63273.0,63272.0,0.002]
["bitfinex","BTCUSD",1726759988347,0.38004906,63273.0,63272.0,0.002]
["bitfinex","BTCUSD",1726759988551,0.16388067,63273.0,63272.0,0.003]
["bitfinex","BTCUSD",1726759988752,0.23488777,63273.0,63262.0,0.23706607]
["bitfinex","BTCUSD",1726759989012,0.04733731,63272.0,63262.0,0.23706607]
["bitfinex","BTCUSD",1726759989240,0.04733731,63272.0,63261.0,0.27844771]
["bitfinex","BTCUSD",1726759989492,0.16788067,63273.0,63261.0,0.27844771]
["bitfinex","BTCUSD",1726759989724,0.21721798,63273.0,63261.0,0.27844771]
["bitfinex","BTCUSD",1726759989940,0.04733731,63272.0,63261.0,0.27844771]
["bitfinex","BTCUSD",1726759990163,0.04733731,63271.0,63261.0,0.27844771]
["bitfinex","BTCUSD",1726759990368,0.04733731,63271.0,63270.0,0.790262]
["bitfinex","BTCUSD",1726759990577,0.23488777,63273.0,63272.0,0.316095]
["bitfinex","BTCUSD",1726759990807,0.23488777,63273.0,63270.0,0.316102]
["bitfinex","BTCUSD",1726759991021,0.23488777,63273.0,63266.0,0.31612]
["bitfinex","BTCUSD",1726759991022,0.07102196,63271.0,63269.0,0.158054]
["bitfinex","BTCUSD",1726759991238,0.07102196,63271.0,63261.0,0.159727]
["bitfinex","BTCUSD",1726759991239,0.316116,63268.0,63261.0,0.159727]
["bitfinex","BTCUSD",1726759991485,0.04735183,63265.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726759991698,0.23408358,63264.0,63263.0,0.94836171]
["bitfinex","BTCUSD",1726759991918,0.23408358,63264.0,63261.0,0.159728]
["bitfinex","BTCUSD",1726759992141,0.04735214,63262.0,63261.0,0.159729]
["bitfinex","BTCUSD",1726759992358,0.36847781,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726759992584,0.71407067,63262.0,63261.0,0.006654]
["bitfinex","BTCUSD",1726759992833,1.03021567,63262.0,63261.0,0.010654]
["bitfinex","BTCUSD",1726759993079,1.34636067,63262.0,63261.0,0.006654]
["bitfinex","BTCUSD",1726759993302,1.03021567,63262.0,63261.0,0.006654]
["bitfinex","BTCUSD",1726759993518,0.24085367,63262.0,63261.0,0.014654]
["bitfinex","BTCUSD",1726759993735,1.03121567,63262.0,63261.0,0.014654]
["bitfinex","BTCUSD",1726759993922,0.24085367,63262.0,63261.0,0.014654]
["bitfinex","BTCUSD",1726759994198,0.71507067,63262.0,63261.0,0.014654]
["bitfinex","BTCUSD",1726759994413,1.03121567,63262.0,63261.0,0.009654]
["bitfinex","BTCUSD",1726759994883,0.71407067,63262.0,63261.0,0.008654]
["bitfinex","BTCUSD",1726759995100,0.72507067,63262.0,63261.0,0.009654]
["bitfinex","BTCUSD",1726759995355,0.72507067,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726759995811,1.04821567,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726759996028,1.03521567,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726759996494,1.04221567,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726759996718,0.72607067,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726759997610,1.15552352,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726759997847,0.83937852,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726759998065,1.16052352,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726759998714,0.84437852,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726759999381,1.16052352,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726759999613,1.31806737,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726759999816,1.16052352,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760000745,0.84437852,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760000956,0.29336152,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760001190,0.22235909,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760001401,0.17505367,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760001843,0.17505367,63262.0,63261.0,0.160729]
["bitfinex","BTCUSD",1726760004505,0.17005367,63262.0,63261.0,0.476879]
["bitfinex","BTCUSD",1726760004720,0.16305367,63262.0,63261.0,0.792029]
["bitfinex","BTCUSD",1726760004931,0.16805367,63262.0,63261.0,0.792029]
["bitfinex","BTCUSD",1726760005156,0.16805367,63262.0,63261.0,0.161729]
["bitfinex","BTCUSD",1726760005373,0.16305367,63262.0,63261.0,0.159729]
["bitfinex","BTCUSD",1726760005812,0.16305367,63262.0,63261.0,0.164729]
["bitfinex","BTCUSD",1726760006028,0.16305367,63262.0,63261.0,0.795029]
["bitfinex","BTCUSD",1726760006252,0.16305367,63262.0,63261.0,0.797029]
["bitfinex","BTCUSD",1726760007417,0.000827,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1726760007647,0.000827,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760007648,0.16388067,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760007864,0.16388067,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726760008331,0.16388067,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760008580,0.16388067,63270.0,63266.0,0.316122]
["bitfinex","BTCUSD",1726760008811,0.16388067,63270.0,63261.0,0.082154]
["bitfinex","BTCUSD",1726760008812,0.40016471,63269.0,63261.0,0.004654]
["bitfinex","BTCUSD",1726760009032,0.158072,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760009246,0.63727067,63262.0,63261.0,0.003654]
["bitfinex","BTCUSD",1726760009474,0.68456812,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760010127,0.36842312,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760010594,0.21035112,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760011280,0.36842312,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760011521,0.7814014,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760011763,0.95341567,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760012011,0.95741567,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760012228,1.05001057,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760012450,1.05841567,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760012668,1.53964625,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760013108,1.70633765,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760013329,1.75817442,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760013537,1.72110893,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760013981,1.55025207,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760014198,1.23210707,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760014430,0.19785272,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760014864,0.26762709,63262.0,63261.0,0.001654]
["bitfinex","BTCUSD",1726760014870,0.34012567,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760015112,0.41105487,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760015323,0.72719957,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760015555,0.41105457,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760016674,0.72719789,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760017119,1.04334289,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760017374,0.97241567,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760017603,0.65627067,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760017830,0.72719793,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760018042,0.77448271,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760018477,0.45833771,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760018702,0.65627067,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760018926,1.06698656,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760019369,0.34012567,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760019593,0.75084011,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760019810,1.06698511,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760020039,0.75084011,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760020530,1.11484409,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760020761,1.43098909,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760020988,1.48006217,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760021214,2.40245217,63262.0,63261.0,0.002654]
["bitfinex","BTCUSD",1726760021460,0.915375,63261.0,63260.0,0.001654]
["bitfinex","BTCUSD",1726760021699,0.915375,63261.0,63246.0,0.23711104]
["bitfinex","BTCUSD",1726760021700,0.892475,63253.0,63246.0,0.23711104]
["bitfinex","BTCUSD",1726760021922,0.8762848,63248.0,63246.0,0.23711104]
["bitfinex","BTCUSD",1726760022151,0.8762848,63248.0,63238.0,0.23876304]
["bitfinex","BTCUSD",1726760022152,0.476352,63244.0,63238.0,0.23876304]
["bitfinex","BTCUSD",1726760022391,1.44194875,63244.0,63238.0,0.23876304]
["bitfinex","BTCUSD",1726760022637,2.35080587,63244.0,63238.0,0.23876304]
["bitfinex","BTCUSD",1726760023123,2.05152458,63244.0,63238.0,0.23876304]
["bitfinex","BTCUSD",1726760023362,1.6410565,63244.0,63238.0,0.23876304]
["bitfinex","BTCUSD",1726760023592,1.6410565,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760023831,1.6550565,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760025171,1.6410565,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760025405,1.6550565,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760025626,1.6410565,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760025861,1.87510853,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760026087,1.81814475,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760026552,1.90010869,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760027196,1.87527313,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760027641,1.75726125,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760027864,1.87527313,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760029044,1.90008174,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760029484,1.90006337,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760030250,1.78206986,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760030672,1.51407305,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760030886,1.10344928,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760031306,1.15064194,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760031513,1.10344928,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760031725,1.69664708,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760031941,1.76756278,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760032160,1.74456278,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760032369,1.78056278,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760032590,1.79456278,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760032812,2.01115629,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760033271,2.32739129,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760033903,1.99715629,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760034347,1.99716164,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760034568,2.31339107,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760034770,2.30039107,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760035196,2.32839107,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760035639,2.32839583,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760035872,2.33618545,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760036088,2.01995045,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760036975,1.54268233,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760037194,1.72547525,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760037419,1.72747525,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760039157,1.75047525,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760039594,1.6324772,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760039787,1.79556278,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760040405,1.6304772,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760040859,1.9487122,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760041496,1.88191733,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760041716,2.06671025,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760042149,1.75047525,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760042358,1.91356083,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760042563,1.88992484,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760043042,1.72483926,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760043503,1.72683926,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760044594,1.70183926,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760044820,1.00644928,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760045652,0.37397928,63244.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760045882,0.37397928,63244.0,63239.0,0.158129]
["bitfinex","BTCUSD",1726760045883,0.158123,63242.0,63239.0,0.158129]
["bitfinex","BTCUSD",1726760046077,0.158123,63242.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760046078,0.16305367,63241.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760046286,0.16305367,63241.0,63240.0,0.158127]
["bitfinex","BTCUSD",1726760046691,0.16305367,63241.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760046692,0.32117867,63241.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760046903,0.16305367,63241.0,63238.0,0.159783]
["bitfinex","BTCUSD",1726760047135,0.16305367,63241.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760047331,0.16305367,63241.0,63239.0,0.158129]
["bitfinex","BTCUSD",1726760047959,0.16305367,63241.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760048170,0.16705367,63241.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760048383,0.158129,63240.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760048577,0.16305367,63239.0,63238.0,0.159784]
["bitfinex","BTCUSD",1726760048792,0.32118367,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760048997,0.704268,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760049207,1.020528,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760049609,0.704268,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760049827,0.704268,63239.0,63238.0,0.159784]
["bitfinex","BTCUSD",1726760049828,0.16505367,63239.0,63238.0,0.159784]
["bitfinex","BTCUSD",1726760050040,0.16505367,63239.0,63238.0,0.887314]
["bitfinex","BTCUSD",1726760050678,0.16505367,63239.0,63238.0,0.571049]
["bitfinex","BTCUSD",1726760051096,0.16505367,63239.0,63238.0,0.887314]
["bitfinex","BTCUSD",1726760051293,0.16705367,63239.0,63238.0,0.887314]
["bitfinex","BTCUSD",1726760051567,0.16605367,63239.0,63238.0,0.571049]
["bitfinex","BTCUSD",1726760052008,0.16305367,63239.0,63238.0,0.887314]
["bitfinex","BTCUSD",1726760053556,0.16305367,63239.0,63238.0,0.571049]
["bitfinex","BTCUSD",1726760053763,0.16305367,63239.0,63238.0,0.887314]
["bitfinex","BTCUSD",1726760054459,0.16305367,63239.0,63238.0,0.571049]
["bitfinex","BTCUSD",1726760055201,0.16305367,63239.0,63238.0,0.254784]
["bitfinex","BTCUSD",1726760055433,0.16305367,63239.0,63238.0,0.096652]
["bitfinex","BTCUSD",1726760056038,0.37631496,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760056269,0.63744367,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760056476,0.95370367,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760056707,0.63744367,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760057136,0.32118367,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760057322,0.63744367,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760057541,0.36839533,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760057744,0.68465533,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760057960,0.21026533,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760058203,0.16305367,63239.0,63238.0,0.001652]
["bitfinex","BTCUSD",1726760058437,0.16805367,63239.0,63238.0,0.159784]
["bitfinex","BTCUSD",1726760058643,0.16805367,63239.0,63238.0,0.476049]
["bitfinex","BTCUSD",1726760059081,0.17105367,63239.0,63238.0,0.476049]
["bitfinex","BTCUSD",1726760059821,0.17605367,63239.0,63238.0,0.476049]
["bitfinex","BTCUSD",1726760060775,0.17305367,63239.0,63238.0,0.476049]
["bitfinex","BTCUSD",1726760061246,0.17605367,63239.0,63238.0,0.476049]
["bitfinex","BTCUSD",1726760061457,0.16605367,63239.0,63238.0,0.476049]
["bitfinex","BTCUSD",1726760061890,0.16805367,63239.0,63238.0,0.476049]
["bitfinex","BTCUSD",1726760062113,0.16305367,63239.0,63238.0,0.476049]
["bitfinex","BTCUSD",1726760062331,0.16905367,63239.0,63238.0,0.476049]
["bitfinex","BTCUSD",1726760062554,0.16505367,63239.0,63238.0,0.476049]
["bitfinex","BTCUSD",1726760062807,0.16305367,63239.0,63238.0,0.476049]
["bitfinex","BTCUSD",1726760063006,0.11923193,63244.0,63239.0,0.0775]
["bitfinex","BTCUSD",1726760063007,0.07202027,63244.0,63239.0,0.0775]
["bitfinex","BTCUSD",1726760063240,0.07202027,63244.0,63243.0,0.18479292]
["bitfinex","BTCUSD",1726760063241,0.02480861,63244.0,63243.0,0.18479292]
["bitfinex","BTCUSD",1726760063708,0.02480861,63244.0,63243.0,0.27849292]
["bitfinex","BTCUSD",1726760064136,0.02480861,63244.0,63243.0,0.27449292]
["bitfinex","BTCUSD",1726760064377,0.02480861,63244.0,63243.0,0.0937]
["bitfinex","BTCUSD",1726760064584,0.02480861,63244.0,63243.0,0.27849292]
["bitfinex","BTCUSD",1726760065009,0.02480861,63244.0,63243.0,1.38533292]
["bitfinex","BTCUSD",1726760065223,0.02680861,63244.0,63243.0,1.70157292]
["bitfinex","BTCUSD",1726760065431,0.02580861,63244.0,63243.0,1.70157292]
["bitfinex","BTCUSD",1726760065860,0.02680861,63244.0,63243.0,1.70157292]
["bitfinex","BTCUSD",1726760066751,0.000827,63247.0,63246.0,1.423012]
["bitfinex","BTCUSD",1726760067003,0.23711104,63259.0,63258.0,0.790412]
["bitfinex","BTCUSD",1726760067212,0.23711104,63259.0,63258.0,1.36946992]
["bitfinex","BTCUSD",1726760067428,0.4769,63260.0,63259.0,0.7904]
["bitfinex","BTCUSD",1726760067636,0.4769,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1726760067852,0.4769,63260.0,63259.0,0.15708]
["bitfinex","BTCUSD",1726760068066,0.4769,63260.0,63258.0,0.0781]
["bitfinex","BTCUSD",1726760068067,0.63995367,63260.0,63258.0,0.0781]
["bitfinex","BTCUSD",1726760068286,0.63995367,63260.0,63258.0,0.158081]
["bitfinex","BTCUSD",1726760068544,0.63995367,63260.0,63259.0,0.15708]
["bitfinex","BTCUSD",1726760068765,0.63995367,63260.0,63259.0,0.47324]
["bitfinex","BTCUSD",1726760068988,0.64095367,63260.0,63259.0,0.47324]
["bitfinex","BTCUSD",1726760069214,0.64095367,63260.0,63259.0,0.47624]
["bitfinex","BTCUSD",1726760069461,0.63995367,63260.0,63259.0,0.47624]
["bitfinex","BTCUSD",1726760069946,0.63995367,63260.0,63259.0,0.7924]
["bitfinex","BTCUSD",1726760070161,0.4769,63260.0,63259.0,1.10856]
["bitfinex","BTCUSD",1726760070385,0.4769,63260.0,63259.0,1.20536]
["bitfinex","BTCUSD",1726760070600,0.477727,63260.0,63259.0,1.20236]
["bitfinex","BTCUSD",1726760070813,0.477727,63260.0,63259.0,1.20336]
["bitfinex","BTCUSD",1726760071039,0.477727,63260.0,63259.0,1.51852]
["bitfinex","BTCUSD",1726760071246,0.477727,63260.0,63259.0,1.28276]
["bitfinex","BTCUSD",1726760071469,0.477727,63260.0,63259.0,1.28576]
["bitfinex","BTCUSD",1726760071678,0.477727,63260.0,63259.0,1.28676]
["bitfinex","BTCUSD",1726760072113,0.478727,63260.0,63259.0,1.29076]
["bitfinex","BTCUSD",1726760072383,0.001827,63260.0,63259.0,1.28276]
["bitfinex","BTCUSD",1726760072606,0.002827,63260.0,63259.0,1.29376]
["bitfinex","BTCUSD",1726760073288,0.002827,63260.0,63259.0,0.9776]
["bitfinex","BTCUSD",1726760073785,0.002827,63260.0,63259.0,0.66144]
["bitfinex","BTCUSD",1726760074024,0.003827,63260.0,63259.0,0.67544]
["bitfinex","BTCUSD",1726760074253,0.003827,63260.0,63259.0,0.49924]
["bitfinex","BTCUSD",1726760075197,0.16588067,63260.0,63259.0,0.17208]
["bitfinex","BTCUSD",1726760075447,0.16588067,63260.0,63259.0,0.16808]
["bitfinex","BTCUSD",1726760075448,0.16488067,63260.0,63259.0,0.16808]
["bitfinex","BTCUSD",1726760075690,0.16588067,63260.0,63259.0,0.49324]
["bitfinex","BTCUSD",1726760077027,0.16588067,63260.0,63259.0,0.31616]
["bitfinex","BTCUSD",1726760077028,0.16388067,63260.0,63259.0,0.31616]
["bitfinex","BTCUSD",1726760077535,0.16388067,63260.0,63259.0,0.47624]
["bitfinex","BTCUSD",1726760077791,0.16388067,63260.0,63259.0,0.47724]
["bitfinex","BTCUSD",1726760078031,0.000827,63260.0,63259.0,1.10956]
["bitfinex","BTCUSD",1726760078970,0.000827,63260.0,63259.0,0.47724]
["bitfinex","BTCUSD",1726760082782,0.000827,63260.0,63259.0,0.7934]
["bitfinex","BTCUSD",1726760083000,0.000827,63260.0,63259.0,0.795054]
["bitfinex","BTCUSD",1726760083213,0.000827,63260.0,63259.0,1.111214]
["bitfinex","BTCUSD",1726760083855,0.000827,63260.0,63259.0,0.795054]
["bitfinex","BTCUSD",1726760084416,0.000827,63260.0,63259.0,1.111214]
["bitfinex","BTCUSD",1726760084621,0.000827,63260.0,63259.0,1.29600692]
["bitfinex","BTCUSD",1726760084825,0.000827,63273.0,63269.0,0.158054]
["bitfinex","BTCUSD",1726760084826,0.15604714,63273.0,63269.0,0.158054]
["bitfinex","BTCUSD",1726760085031,0.32110067,63272.0,63269.0,0.158054]
["bitfinex","BTCUSD",1726760085646,0.32110067,63272.0,63267.0,0.316116]
["bitfinex","BTCUSD",1726760085647,0.32110067,63272.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726760086068,0.15805,63271.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726760086276,0.16305367,63270.0,63265.0,0.316127]
["bitfinex","BTCUSD",1726760086890,0.16305367,63270.0,63259.0,0.28534692]
["bitfinex","BTCUSD",1726760086891,0.16305367,63270.0,63259.0,0.28434692]
["bitfinex","BTCUSD",1726760087332,0.16305367,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1726760087531,0.16305367,63270.0,63259.0,0.28234692]
["bitfinex","BTCUSD",1726760088011,0.17205367,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1726760088427,0.16305367,63270.0,63259.0,0.28234692]
["bitfinex","BTCUSD",1726760088679,0.17205367,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1726760088853,0.17905367,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1726760089883,0.17905367,63270.0,63269.0,0.159055]
["bitfinex","BTCUSD",1726760090108,0.17205367,63270.0,63269.0,0.475165]
["bitfinex","BTCUSD",1726760090573,0.16305367,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1726760090750,0.16305367,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760090955,0.32710567,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1726760091177,0.16905367,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760091645,0.17105367,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760091864,0.17105367,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1726760092275,0.16305367,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1726760092717,0.16305367,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760093779,0.16505367,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760093999,0.16305367,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760094904,0.16505367,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760095124,0.16305367,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760095348,0.20305367,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760095575,0.20305367,63270.0,63269.0,0.475165]
["bitfinex","BTCUSD",1726760096034,0.20388067,63270.0,63269.0,0.001]
["bitfinex","BTCUSD",1726760096947,0.20388067,63270.0,63269.0,0.477165]
["bitfinex","BTCUSD",1726760097396,0.20388067,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726760097850,0.20588067,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726760098057,0.20388067,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760098490,0.20588067,63270.0,63265.0,0.158062]
["bitfinex","BTCUSD",1726760098709,0.158058,63268.0,63265.0,0.158062]
["bitfinex","BTCUSD",1726760098925,0.16305367,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726760099152,0.16305367,63267.0,63266.0,0.474187]
["bitfinex","BTCUSD",1726760100277,0.16305367,63267.0,63266.0,0.790312]
["bitfinex","BTCUSD",1726760101183,0.040827,63270.0,63260.0,0.23708106]
["bitfinex","BTCUSD",1726760101406,0.040827,63270.0,63266.0,0.005]
["bitfinex","BTCUSD",1726760101407,0.20388067,63270.0,63266.0,0.005]
["bitfinex","BTCUSD",1726760101596,0.20388067,63270.0,63266.0,0.003]
["bitfinex","BTCUSD",1726760101746,0.20388067,63270.0,63263.0,0.18479292]
["bitfinex","BTCUSD",1726760101948,0.20388067,63270.0,63266.0,0.002]
["bitfinex","BTCUSD",1726760102166,0.20388067,63270.0,63263.0,0.18479292]
["bitfinex","BTCUSD",1726760103374,0.94839169,63268.0,63259.0,0.28234692]
["bitfinex","BTCUSD",1726760103595,0.20388067,63270.0,63266.0,0.003]
["bitfinex","BTCUSD",1726760103804,0.16305367,63269.0,63266.0,0.003]
["bitfinex","BTCUSD",1726760104246,0.16305367,63269.0,63268.0,0.474172]
["bitfinex","BTCUSD",1726760104998,0.32110967,63269.0,63266.0,0.158061]
["bitfinex","BTCUSD",1726760105220,0.16305367,63269.0,63265.0,0.316128]
["bitfinex","BTCUSD",1726760105428,0.158063,63266.0,63262.0,0.158071]
["bitfinex","BTCUSD",1726760105637,0.32111967,63265.0,63262.0,0.158072]
["bitfinex","BTCUSD",1726760105852,0.16305367,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1726760106100,0.21032627,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1726760106338,0.16305367,63265.0,63264.0,0.790337]
["bitfinex","BTCUSD",1726760106560,0.0472726,63266.0,63265.0,0.790325]
["bitfinex","BTCUSD",1726760106767,0.0472726,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726760106995,0.0709089,63269.0,63263.0,0.316136]
["bitfinex","BTCUSD",1726760106996,0.0472726,63268.0,63267.0,0.47418]
["bitfinex","BTCUSD",1726760107210,0.21032627,63268.0,63267.0,0.7903]
["bitfinex","BTCUSD",1726760107654,0.23396257,63268.0,63267.0,0.7903]
["bitfinex","BTCUSD",1726760107857,0.23396257,63268.0,63265.0,0.003]
["bitfinex","BTCUSD",1726760107858,0.0709089,63268.0,63265.0,0.003]
["bitfinex","BTCUSD",1726760108113,0.07106745,63268.0,63265.0,0.004]
["bitfinex","BTCUSD",1726760108341,0.0473783,63267.0,63265.0,0.004]
["bitfinex","BTCUSD",1726760108549,0.07106745,63267.0,63264.0,0.18479292]
["bitfinex","BTCUSD",1726760108782,0.04741631,63265.0,63264.0,0.18479292]
["bitfinex","BTCUSD",1726760109663,0.07106745,63266.0,63264.0,0.18479292]
["bitfinex","BTCUSD",1726760109844,0.04742322,63265.0,63264.0,0.18479292]
["bitfinex","BTCUSD",1726760110300,0.07106745,63266.0,63264.0,0.18479292]
["bitfinex","BTCUSD",1726760110745,0.07106745,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1726760110986,0.07106745,63266.0,63264.0,0.18979292]
["bitfinex","BTCUSD",1726760111170,0.07106745,63266.0,63264.0,0.18879292]
["bitfinex","BTCUSD",1726760111347,0.07106745,63266.0,63265.0,0.790325]
["bitfinex","BTCUSD",1726760111548,0.0947566,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1726760111762,0.0947566,63267.0,63266.0,0.790312]
["bitfinex","BTCUSD",1726760112119,0.31298741,63267.0,63266.0,0.790312]
["bitfinex","BTCUSD",1726760112554,0.11844575,63268.0,63267.0,0.7903]
["bitfinex","BTCUSD",1726760113983,0.11844575,63268.0,63267.0,0.7923]
["bitfinex","BTCUSD",1726760115055,0.040827,63270.0,63268.0,0.316115]
["bitfinex","BTCUSD",1726760115266,0.3368687,63269.0,63268.0,0.316115]
["bitfinex","BTCUSD",1726760116153,0.08827054,63270.0,63268.0,0.18479292]
["bitfinex","BTCUSD",1726760116394,0.040827,63270.0,63268.0,0.18479292]
["bitfinex","BTCUSD",1726760117308,0.001,63269.0,63268.0,0.18479292]
["bitfinex","BTCUSD",1726760117528,0.040827,63270.0,63268.0,0.18479292]
["bitfinex","BTCUSD",1726760117754,0.040827,63270.0,63268.0,0.18319292]
["bitfinex","BTCUSD",1726760117961,0.21049721,63269.0,63268.0,0.017]
["bitfinex","BTCUSD",1726760118191,0.16305367,63269.0,63268.0,0.009]
["bitfinex","BTCUSD",1726760118662,0.85655203,63269.0,63268.0,0.019]
["bitfinex","BTCUSD",1726760118896,0.38238703,63269.0,63268.0,0.009]
["bitfinex","BTCUSD",1726760119110,0.38238703,63269.0,63268.0,0.167057]
["bitfinex","BTCUSD",1726760119535,0.38238703,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726760119959,0.38238703,63269.0,63268.0,0.790287]
["bitfinex","BTCUSD",1726760120168,0.38238703,63269.0,63268.0,0.484172]
["bitfinex","BTCUSD",1726760120391,0.38338703,63269.0,63268.0,0.493172]
["bitfinex","BTCUSD",1726760120610,0.49995494,63269.0,63268.0,0.474172]
["bitfinex","BTCUSD",1726760120817,0.49995494,63269.0,63268.0,0.479172]
["bitfinex","BTCUSD",1726760121023,0.49995494,63269.0,63268.0,0.483172]
["bitfinex","BTCUSD",1726760121671,0.38138703,63269.0,63268.0,0.483172]
["bitfinex","BTCUSD",1726760121856,0.47624817,63269.0,63268.0,0.483172]
["bitfinex","BTCUSD",1726760122090,0.3131945,63269.0,63268.0,0.483172]
["bitfinex","BTCUSD",1726760122271,0.3131945,63269.0,63268.0,0.799287]
["bitfinex","BTCUSD",1726760122424,0.09568601,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760122634,0.31412116,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760122841,0.33783088,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726760123401,0.33783088,63270.0,63269.0,0.474165]
["bitfinex","BTCUSD",1726760123684,0.21925712,63270.0,63269.0,0.790275]
["bitfinex","BTCUSD",1726760123906,0.21925712,63270.0,63269.0,0.794275]
["bitfinex","BTCUSD",1726760123907,0.11941924,63270.0,63269.0,0.794275]
["bitfinex","BTCUSD",1726760124129,0.11941924,63270.0,63269.0,0.797275]
["bitfinex","BTCUSD",1726760124573,0.11941924,63270.0,63269.0,0.481165]
["bitfinex","BTCUSD",1726760124791,0.33784936,63270.0,63269.0,0.481165]
["bitfinex","BTCUSD",1726760125013,0.33784936,63270.0,63269.0,0.797275]
["bitfinex","BTCUSD",1726760125855,0.33784936,63270.0,63269.0,0.481165]
["bitfinex","BTCUSD",1726760126068,0.33784936,63270.0,63269.0,0.165055]
["bitfinex","BTCUSD",1726760126571,0.21925712,63270.0,63269.0,0.165055]
["bitfinex","BTCUSD",1726760126711,0.38231079,63270.0,63269.0,0.165055]
["bitfinex","BTCUSD",1726760127374,0.38218115,63270.0,63269.0,0.165055]
["bitfinex","BTCUSD",1726760127974,0.50079331,63270.0,63269.0,0.165055]
["bitfinex","BTCUSD",1726760128173,0.47706942,63270.0,63269.0,0.165055]
["bitfinex","BTCUSD",1726760128590,0.31401575,63270.0,63269.0,0.165055]
["bitfinex","BTCUSD",1726760129461,0.31401575,63270.0,63269.0,1.113385]
["bitfinex","BTCUSD",1726760131106,0.31401575,63270.0,63269.0,0.797275]
["bitfinex","BTCUSD",1726760131321,0.31401575,63270.0,63269.0,0.481165]
["bitfinex","BTCUSD",1726760131554,0.21912748,63270.0,63269.0,0.481165]
["bitfinex","BTCUSD",1726760131773,0.38218115,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760132000,0.86150274,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760132235,1.30745697,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760132711,0.99135197,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760132930,0.86150274,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760134053,0.38734574,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760134505,0.86150274,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760134727,0.38734574,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760134947,0.38734574,63270.0,63269.0,0.165055]
["bitfinex","BTCUSD",1726760135665,0.38734574,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760136791,0.34300459,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760137027,0.22438259,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760137480,0.31927859,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760137707,0.22438259,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760137932,0.00599159,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760138589,0.07715911,63270.0,63269.0,0.007]
["bitfinex","BTCUSD",1726760139067,0.00599159,63270.0,63269.0,0.0847]
["bitfinex","BTCUSD",1726760139275,0.000827,63273.0,63271.0,0.2183]
["bitfinex","BTCUSD",1726760139514,0.000827,63273.0,63272.0,1.1747509]
["bitfinex","BTCUSD",1726760139740,0.000827,63274.0,63273.0,1.229315]
["bitfinex","BTCUSD",1726760139975,0.000827,63274.0,63273.0,2.12174867]
["bitfinex","BTCUSD",1726760140180,0.04744502,63293.0,63284.0,0.790087]
["bitfinex","BTCUSD",1726760140411,0.24316268,63285.0,63284.0,1.07207992]
["bitfinex","BTCUSD",1726760140618,0.00606851,63285.0,63284.0,1.70414992]
["bitfinex","BTCUSD",1726760140832,0.000827,63295.0,63294.0,0.473977]
["bitfinex","BTCUSD",1726760141038,0.00692265,63295.0,63294.0,0.789962]
["bitfinex","BTCUSD",1726760141247,0.000827,63295.0,63294.0,0.789962]
["bitfinex","BTCUSD",1726760142120,0.000827,63295.0,63294.0,1.112947]
["bitfinex","BTCUSD",1726760142121,0.001827,63295.0,63294.0,1.112947]
["bitfinex","BTCUSD",1726760142362,0.001827,63295.0,63294.0,1.527932]
["bitfinex","BTCUSD",1726760143036,0.001827,63295.0,63294.0,1.843917]
["bitfinex","BTCUSD",1726760143259,0.0041231,63299.0,63298.0,0.789912]
["bitfinex","BTCUSD",1726760143480,0.0041231,63299.0,63298.0,1.29066992]
["bitfinex","BTCUSD",1726760143712,0.0041231,63299.0,63298.0,1.60663492]
["bitfinex","BTCUSD",1726760143941,0.0041231,63299.0,63298.0,1.60563492]
["bitfinex","BTCUSD",1726760144586,0.0041231,63299.0,63298.0,1.63363492]
["bitfinex","BTCUSD",1726760144587,0.0061231,63299.0,63298.0,1.63363492]
["bitfinex","BTCUSD",1726760144798,0.0051231,63299.0,63298.0,1.61963492]
["bitfinex","BTCUSD",1726760145492,0.0051231,63299.0,63298.0,1.63363492]
["bitfinex","BTCUSD",1726760145493,0.00494934,63299.0,63298.0,1.63363492]
["bitfinex","BTCUSD",1726760146639,0.00394934,63299.0,63298.0,1.61963492]
["bitfinex","BTCUSD",1726760146874,0.00494934,63299.0,63298.0,1.63263492]
["bitfinex","BTCUSD",1726760147100,0.00394934,63299.0,63298.0,1.61863492]
["bitfinex","BTCUSD",1726760147330,0.00294934,63299.0,63298.0,1.60563492]
["bitfinex","BTCUSD",1726760147558,0.00294934,63299.0,63298.0,1.61963492]
["bitfinex","BTCUSD",1726760147676,0.00394934,63299.0,63298.0,1.61863492]
["bitfinex","BTCUSD",1726760148099,0.00394934,63299.0,63298.0,1.63263492]
["bitfinex","BTCUSD",1726760148327,0.00294934,63299.0,63298.0,1.60563492]
["bitfinex","BTCUSD",1726760148746,0.00294934,63299.0,63298.0,1.61963492]
["bitfinex","BTCUSD",1726760148935,0.00394934,63299.0,63298.0,1.63263492]
["bitfinex","BTCUSD",1726760150447,0.00294934,63299.0,63298.0,1.61963492]
["bitfinex","BTCUSD",1726760150856,0.00394934,63299.0,63298.0,1.63263492]
["bitfinex","BTCUSD",1726760151853,0.00394934,63299.0,63298.0,2.09458859]
["bitfinex","BTCUSD",1726760152086,0.000827,63308.0,63304.0,0.002]
["bitfinex","BTCUSD",1726760152360,0.000827,63308.0,63307.0,0.20779292]
["bitfinex","BTCUSD",1726760152580,0.23709417,63316.0,63315.0,0.18479292]
["bitfinex","BTCUSD",1726760152846,0.000827,63324.0,63315.0,0.18479292]
["bitfinex","BTCUSD",1726760152847,0.000827,63324.0,63315.0,0.34784659]
["bitfinex","BTCUSD",1726760153050,0.01540869,63316.0,63315.0,0.30779292]
["bitfinex","BTCUSD",1726760153304,0.000827,63324.0,63317.0,0.0921]
["bitfinex","BTCUSD",1726760153508,0.000827,63324.0,63323.0,0.18479292]
["bitfinex","BTCUSD",1726760153722,0.000827,63324.0,63323.0,0.38699292]
["bitfinex","BTCUSD",1726760153963,0.000827,63324.0,63323.0,0.70283392]
["bitfinex","BTCUSD",1726760154190,0.000827,63324.0,63323.0,2.12411792]
["bitfinex","BTCUSD",1726760154477,0.000827,63334.0,63325.0,1.228408]
["bitfinex","BTCUSD",1726760154699,0.000827,63334.0,63325.0,1.86007]
["bitfinex","BTCUSD",1726760154950,0.000827,63334.0,63333.0,1.62885192]
["bitfinex","BTCUSD",1726760155201,0.000827,63334.0,63333.0,1.79190559]
["bitfinex","BTCUSD",1726760155436,0.000827,63334.0,63333.0,1.60585192]
["bitfinex","BTCUSD",1726760158048,0.000827,63334.0,63333.0,1.63385192]
["bitfinex","BTCUSD",1726760158308,0.000827,63334.0,63333.0,1.61985192]
["bitfinex","BTCUSD",1726760158786,0.000827,63334.0,63333.0,1.60585192]
["bitfinex","BTCUSD",1726760159237,0.000827,63334.0,63333.0,1.61985192]
["bitfinex","BTCUSD",1726760159467,0.000827,63334.0,63333.0,1.60585192]
["bitfinex","BTCUSD",1726760159697,0.000827,63334.0,63333.0,1.61985192]
["bitfinex","BTCUSD",1726760160148,0.000827,63334.0,63333.0,1.63385192]
["bitfinex","BTCUSD",1726760160379,0.000827,63334.0,63333.0,1.31806092]
["bitfinex","BTCUSD",1726760160645,0.000827,63334.0,63333.0,1.30406092]
["bitfinex","BTCUSD",1726760160913,0.000827,63334.0,63333.0,1.31806092]
["bitfinex","BTCUSD",1726760161151,0.000827,63334.0,63333.0,1.30406092]
["bitfinex","BTCUSD",1726760161601,0.000827,63334.0,63333.0,1.60585192]
["bitfinex","BTCUSD",1726760161825,0.000827,63334.0,63333.0,1.61985192]
["bitfinex","BTCUSD",1726760162065,0.000827,63334.0,63333.0,1.63385192]
["bitfinex","BTCUSD",1726760162276,0.000827,63334.0,63333.0,1.61985192]
["bitfinex","BTCUSD",1726760162698,0.000827,63334.0,63333.0,1.63385192]
["bitfinex","BTCUSD",1726760163374,0.000827,63334.0,63333.0,1.61985192]
["bitfinex","BTCUSD",1726760163594,0.000827,63334.0,63333.0,1.63385192]
["bitfinex","BTCUSD",1726760164034,0.000827,63334.0,63333.0,1.61985192]
["bitfinex","BTCUSD",1726760164257,0.000827,63334.0,63333.0,1.60585192]
["bitfinex","BTCUSD",1726760164471,0.000827,63334.0,63333.0,1.63385192]
["bitfinex","BTCUSD",1726760164902,0.000827,63334.0,63333.0,1.60585192]
["bitfinex","BTCUSD",1726760165117,0.000827,63334.0,63333.0,1.61985192]
["bitfinex","BTCUSD",1726760165332,0.000827,63334.0,63333.0,1.63385192]
["bitfinex","BTCUSD",1726760167554,0.000827,63334.0,63333.0,1.81990559]
["bitfinex","BTCUSD",1726760168022,0.000827,63334.0,63333.0,1.91990559]
["bitfinex","BTCUSD",1726760168468,0.0031157,63345.0,63333.0,1.91990559]
["bitfinex","BTCUSD",1726760168469,0.0031157,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1726760168734,0.0031157,63345.0,63344.0,0.65839692]
["bitfinex","BTCUSD",1726760168966,0.0031157,63345.0,63344.0,1.60560492]
["bitfinex","BTCUSD",1726760169425,0.0031157,63345.0,63344.0,1.68810492]
["bitfinex","BTCUSD",1726760169614,0.0031157,63345.0,63344.0,1.78810492]
["bitfinex","BTCUSD",1726760170784,0.32403437,63345.0,63344.0,0.014]
["bitfinex","BTCUSD",1726760170998,0.32403437,63345.0,63344.0,0.021]
["bitfinex","BTCUSD",1726760170999,0.76281336,63345.0,63344.0,0.021]
["bitfinex","BTCUSD",1726760171213,0.76281336,63345.0,63344.0,0.014]
["bitfinex","BTCUSD",1726760171214,0.75464893,63345.0,63344.0,0.014]
["bitfinex","BTCUSD",1726760171438,0.46368244,63345.0,63344.0,0.014]
["bitfinex","BTCUSD",1726760171657,0.21536118,63345.0,63344.0,0.171868]
["bitfinex","BTCUSD",1726760171867,0.21536118,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1726760172085,0.19059667,63345.0,63344.0,0.481604]
["bitfinex","BTCUSD",1726760172296,0.19059667,63345.0,63344.0,0.165868]
["bitfinex","BTCUSD",1726760172524,0.19059667,63345.0,63337.0,0.31577]
["bitfinex","BTCUSD",1726760172525,0.19059667,63345.0,63338.0,0.315762]
["bitfinex","BTCUSD",1726760172762,0.19059667,63345.0,63337.0,0.31577]
["bitfinex","BTCUSD",1726760172763,0.17929074,63344.0,63337.0,0.31577]
["bitfinex","BTCUSD",1726760172973,0.17929074,63344.0,63326.0,0.18644492]
["bitfinex","BTCUSD",1726760172974,0.157886,63337.0,63326.0,0.001652]
["bitfinex","BTCUSD",1726760173197,0.17929074,63336.0,63332.0,0.315796]
["bitfinex","BTCUSD",1726760173411,0.01623707,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1726760173657,0.01623707,63335.0,63331.0,1.26304975]
["bitfinex","BTCUSD",1726760173658,0.17929074,63335.0,63331.0,0.315796]
["bitfinex","BTCUSD",1726760173867,0.17929074,63334.0,63333.0,0.157893]
["bitfinex","BTCUSD",1726760174293,0.18743871,63334.0,63333.0,0.473684]
["bitfinex","BTCUSD",1726760174514,0.17120164,63334.0,63332.0,0.157896]
["bitfinex","BTCUSD",1726760174727,0.18743437,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726760175232,0.18743437,63334.0,63328.0,0.315812]
["bitfinex","BTCUSD",1726760175452,0.18743437,63334.0,63326.0,0.001652]
["bitfinex","BTCUSD",1726760175682,0.16305367,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726760176134,0.17929645,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726760176369,0.01624278,63334.0,63333.0,0.162895]
["bitfinex","BTCUSD",1726760177386,0.01624278,63334.0,63333.0,0.166895]
["bitfinex","BTCUSD",1726760178449,0.01624278,63334.0,63333.0,0.009]
["bitfinex","BTCUSD",1726760178660,0.01624278,63334.0,63333.0,0.166895]
["bitfinex","BTCUSD",1726760178892,0.02476754,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1726760179120,0.20405084,63336.0,63335.0,0.789452]
["bitfinex","BTCUSD",1726760179334,0.20405084,63336.0,63335.0,0.473671]
["bitfinex","BTCUSD",1726760179543,0.20405084,63336.0,63335.0,0.789452]
["bitfinex","BTCUSD",1726760179768,0.04099717,63336.0,63335.0,0.97424492]
["bitfinex","BTCUSD",1726760180001,0.01622963,63336.0,63335.0,0.97424492]
["bitfinex","BTCUSD",1726760180208,0.31574,63344.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726760180407,0.23995718,63345.0,63335.0,0.318781]
["bitfinex","BTCUSD",1726760180408,0.47879467,63343.0,63335.0,0.318781]
["bitfinex","BTCUSD",1726760180621,0.157878,63340.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726760180831,0.16305367,63339.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726760181059,0.16305367,63339.0,63335.0,0.320781]
["bitfinex","BTCUSD",1726760181060,0.16305367,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726760181343,0.16305367,63339.0,63335.0,0.005]
["bitfinex","BTCUSD",1726760181573,0.16387967,63339.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726760181779,0.16387967,63339.0,63335.0,0.003]
["bitfinex","BTCUSD",1726760181780,0.16387967,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726760181995,0.000826,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726760182658,0.000826,63339.0,63338.0,0.473649]
["bitfinex","BTCUSD",1726760182901,0.02559221,63339.0,63338.0,0.473649]
["bitfinex","BTCUSD",1726760183116,0.02559221,63339.0,63333.0,0.001652]
["bitfinex","BTCUSD",1726760183339,0.000826,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726760183541,0.02659223,63339.0,63338.0,0.15784114]
["bitfinex","BTCUSD",1726760183743,0.02559223,63339.0,63338.0,0.15784114]
["bitfinex","BTCUSD",1726760183962,0.000826,63339.0,63338.0,0.15784114]
["bitfinex","BTCUSD",1726760184175,0.02659227,63339.0,63338.0,0.15784114]
["bitfinex","BTCUSD",1726760184352,0.02559227,63339.0,63338.0,0.15784114]
["bitfinex","BTCUSD",1726760184570,0.000826,63339.0,63338.0,0.15784114]
["bitfinex","BTCUSD",1726760184773,0.0092097,63339.0,63338.0,0.16284114]
["bitfinex","BTCUSD",1726760184981,0.0092097,63339.0,63338.0,0.005]
["bitfinex","BTCUSD",1726760185202,1.27742637,63339.0,63338.0,0.005]
["bitfinex","BTCUSD",1726760185430,0.96166537,63339.0,63338.0,0.005]
["bitfinex","BTCUSD",1726760185659,1.4913722,63339.0,63338.0,0.005]
["bitfinex","BTCUSD",1726760185889,0.002,63334.0,63333.0,0.001652]
["bitfinex","BTCUSD",1726760186152,0.002,63334.0,63324.0,0.005]
["bitfinex","BTCUSD",1726760186153,0.68032392,63327.0,63324.0,0.005]
["bitfinex","BTCUSD",1726760186413,1.47501959,63327.0,63324.0,0.005]
["bitfinex","BTCUSD",1726760186637,0.98276533,63327.0,63324.0,0.005]
["bitfinex","BTCUSD",1726760187558,1.00753822,63327.0,63324.0,0.005]
["bitfinex","BTCUSD",1726760187780,1.00753822,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760188938,1.19233114,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760189152,1.50815214,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760189398,1.66388078,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760189841,1.34805978,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760190066,1.00753822,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760190515,0.69171722,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760190743,0.19618622,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760191180,0.19618622,63327.0,63326.0,0.318478]
["bitfinex","BTCUSD",1726760191181,0.19118622,63327.0,63326.0,0.318478]
["bitfinex","BTCUSD",1726760191391,0.19118622,63327.0,63326.0,0.476391]
["bitfinex","BTCUSD",1726760191620,0.19118622,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760191856,0.65655756,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760192086,0.19114098,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760192761,0.66487198,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760194120,0.34905098,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760194539,0.34987698,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760194749,0.66569798,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760195388,0.50778798,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760195595,0.66569798,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760196313,0.34987698,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760196546,0.66569798,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760196821,0.98151898,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760198623,0.19196698,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760198840,0.66569798,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760199287,1.39726743,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760199515,1.29733998,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760199953,1.39853998,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760200869,1.46924132,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760201120,1.44571188,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760201326,1.46924132,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760201558,1.63237604,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760202006,2.19216256,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760202240,2.12082758,63327.0,63326.0,0.002652]
["bitfinex","BTCUSD",1726760202444,1.107408,63325.0,63324.0,0.004652]
["bitfinex","BTCUSD",1726760202667,1.45525459,63325.0,63324.0,0.004652]
["bitfinex","BTCUSD",1726760202889,1.46373816,63325.0,63324.0,0.004652]
["bitfinex","BTCUSD",1726760203364,1.87956916,63325.0,63324.0,0.004652]
["bitfinex","BTCUSD",1726760203600,1.95930244,63325.0,63324.0,0.005652]
["bitfinex","BTCUSD",1726760204049,1.07011424,63325.0,63324.0,0.005652]
["bitfinex","BTCUSD",1726760204261,0.33845224,63325.0,63324.0,0.005652]
["bitfinex","BTCUSD",1726760204514,0.18053724,63325.0,63324.0,0.005652]
["bitfinex","BTCUSD",1726760204724,0.18053724,63325.0,63324.0,0.16357]
["bitfinex","BTCUSD",1726760205184,0.18053724,63325.0,63324.0,0.006652]
["bitfinex","BTCUSD",1726760205185,0.34645224,63325.0,63324.0,0.006652]
["bitfinex","BTCUSD",1726760205628,0.02548357,63325.0,63324.0,0.480406]
["bitfinex","BTCUSD",1726760205856,0.02548357,63325.0,63324.0,0.796242]
["bitfinex","BTCUSD",1726760206318,0.017,63325.0,63324.0,0.795242]
["bitfinex","BTCUSD",1726760206539,0.02559889,63327.0,63324.0,0.795242]
["bitfinex","BTCUSD",1726760206540,0.02559889,63327.0,63326.0,0.473739]
["bitfinex","BTCUSD",1726760206831,0.18865256,63327.0,63326.0,0.456739]
["bitfinex","BTCUSD",1726760207965,0.02659889,63327.0,63326.0,0.772565]
["bitfinex","BTCUSD",1726760208834,0.02659889,63327.0,63326.0,0.456739]
["bitfinex","BTCUSD",1726760209463,0.02559889,63327.0,63326.0,0.456739]
["bitfinex","BTCUSD",1726760210132,0.02559889,63327.0,63326.0,0.772565]
["bitfinex","BTCUSD",1726760210361,0.02559889,63327.0,63326.0,0.858365]
["bitfinex","BTCUSD",1726760210599,0.02559889,63327.0,63326.0,1.174191]
["bitfinex","BTCUSD",1726760210825,0.02559889,63327.0,63326.0,1.180191]
["bitfinex","BTCUSD",1726760211304,0.02559889,63327.0,63326.0,1.491017]
["bitfinex","BTCUSD",1726760211547,0.02659889,63327.0,63326.0,1.285491]
["bitfinex","BTCUSD",1726760211811,0.02659889,63327.0,63326.0,2.20319667]
["bitfinex","BTCUSD",1726760212059,0.000826,63339.0,63338.0,0.85714192]
["bitfinex","BTCUSD",1726760212492,0.000826,63339.0,63338.0,1.56367392]
["bitfinex","BTCUSD",1726760212506,0.00917198,63339.0,63338.0,1.87943992]
["bitfinex","BTCUSD",1726760212739,0.000826,63339.0,63338.0,1.87943992]
["bitfinex","BTCUSD",1726760213717,0.000826,63339.0,63338.0,1.56367392]
["bitfinex","BTCUSD",1726760214189,0.000826,63339.0,63338.0,1.65498447]
["bitfinex","BTCUSD",1726760214433,0.001826,63339.0,63338.0,1.68298447]
["bitfinex","BTCUSD",1726760214659,0.001826,63339.0,63338.0,1.66898447]
["bitfinex","BTCUSD",1726760214660,0.000826,63339.0,63338.0,1.66898447]
["bitfinex","BTCUSD",1726760214908,0.001826,63339.0,63338.0,1.68298447]
["bitfinex","BTCUSD",1726760215162,0.001826,63339.0,63338.0,1.306881]
["bitfinex","BTCUSD",1726760215413,0.000826,63339.0,63338.0,0.014]
["bitfinex","BTCUSD",1726760215670,0.000826,63339.0,63323.0,0.27610347]
["bitfinex","BTCUSD",1726760215671,0.25907967,63339.0,63323.0,0.27610347]
["bitfinex","BTCUSD",1726760215893,0.04718978,63337.0,63331.0,0.23682279]
["bitfinex","BTCUSD",1726760216131,0.157891,63335.0,63324.0,0.00946223]
["bitfinex","BTCUSD",1726760216384,0.157891,63335.0,63330.0,0.157901]
["bitfinex","BTCUSD",1726760216615,0.00857259,63334.0,63330.0,0.157901]
["bitfinex","BTCUSD",1726760216850,0.00857259,63334.0,63328.0,0.315812]
["bitfinex","BTCUSD",1726760216851,0.17162626,63334.0,63329.0,0.31581]
["bitfinex","BTCUSD",1726760217051,0.17162626,63334.0,63332.0,0.157896]
["bitfinex","BTCUSD",1726760217318,0.17162626,63334.0,63324.0,0.006304]
["bitfinex","BTCUSD",1726760217319,0.00857259,63334.0,63327.0,0.315817]
["bitfinex","BTCUSD",1726760217564,0.00857259,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1726760217792,0.000826,63339.0,63329.0,0.27610347]
["bitfinex","BTCUSD",1726760217793,0.000826,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726760218027,0.16387967,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726760218492,0.17242182,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726760218738,0.17242182,63339.0,63334.0,0.315781]
["bitfinex","BTCUSD",1726760218974,0.16305367,63338.0,63334.0,0.315781]
["bitfinex","BTCUSD",1726760219197,0.17159148,63338.0,63330.0,0.001]
["bitfinex","BTCUSD",1726760220094,0.17159148,63338.0,63326.0,0.001652]
["bitfinex","BTCUSD",1726760220597,0.16305367,63338.0,63326.0,0.001652]
["bitfinex","BTCUSD",1726760220821,0.00854206,63337.0,63326.0,0.001652]
["bitfinex","BTCUSD",1726760221037,0.00854206,63337.0,63332.0,0.315795]
["bitfinex","BTCUSD",1726760221266,0.00854206,63337.0,63336.0,0.473664]
["bitfinex","BTCUSD",1726760221729,0.00854206,63337.0,63336.0,0.78944]
["bitfinex","BTCUSD",1726760222203,0.000826,63339.0,63338.0,0.473649]
["bitfinex","BTCUSD",1726760222416,0.16387967,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726760222876,0.16387967,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726760223091,0.00935502,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726760223525,0.000826,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726760223954,0.000826,63339.0,63338.0,0.790415]
["bitfinex","BTCUSD",1726760224168,0.000826,63339.0,63338.0,0.158883]
["bitfinex","BTCUSD",1726760224396,0.17242606,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1726760224610,0.33030606,63339.0,63338.0,0.004]
["bitfinex","BTCUSD",1726760224845,0.33030606,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1726760225307,0.17242606,63339.0,63338.0,0.003]
["bitfinex","BTCUSD",1726760225744,0.17242606,63339.0,63338.0,0.006]
["bitfinex","BTCUSD",1726760226190,0.17242606,63339.0,63338.0,0.003]
["bitfinex","BTCUSD",1726760226704,0.19719307,63339.0,63338.0,0.002]
["bitfinex","BTCUSD",1726760226925,0.35507307,63339.0,63338.0,0.004]
["bitfinex","BTCUSD",1726760227160,1.51101586,63339.0,63338.0,0.004]
["bitfinex","BTCUSD",1726760227388,1.48824885,63339.0,63338.0,0.004]
["bitfinex","BTCUSD",1726760227608,2.11691285,63339.0,63338.0,0.004]
["bitfinex","BTCUSD",1726760227846,2.14050988,63339.0,63338.0,0.004]
["bitfinex","BTCUSD",1726760228062,1.67970395,63339.0,63338.0,0.004]
["bitfinex","BTCUSD",1726760228285,1.99546495,63339.0,63338.0,0.002]
["bitfinex","BTCUSD",1726760228499,0.002,63338.0,63326.0,0.23847479]
["bitfinex","BTCUSD",1726760228730,0.789552,63327.0,63326.0,0.23847479]
["bitfinex","BTCUSD",1726760228946,0.95260567,63327.0,63326.0,0.001652]
["bitfinex","BTCUSD",1726760229179,0.96140711,63327.0,63326.0,0.001652]
["bitfinex","BTCUSD",1726760229398,1.27722811,63327.0,63326.0,0.001652]
["bitfinex","BTCUSD",1726760229609,1.40987202,63327.0,63326.0,0.001652]
["bitfinex","BTCUSD",1726760230110,0.15796,63307.0,63302.0,0.157971]
["bitfinex","BTCUSD",1726760230333,0.16305367,63307.0,63306.0,1.10534837]
["bitfinex","BTCUSD",1726760230554,0.16305367,63307.0,63303.0,0.315939]
["bitfinex","BTCUSD",1726760230778,0.00867937,63307.0,63306.0,0.473887]
["bitfinex","BTCUSD",1726760231023,0.315882,63315.0,63306.0,0.473887]
["bitfinex","BTCUSD",1726760231024,0.157946,63313.0,63306.0,0.473887]
["bitfinex","BTCUSD",1726760231248,0.16305367,63312.0,63309.0,0.157955]
["bitfinex","BTCUSD",1726760231491,0.17174861,63312.0,63309.0,0.157955]
["bitfinex","BTCUSD",1726760231705,0.17174861,63312.0,63306.0,0.009]
["bitfinex","BTCUSD",1726760231913,0.15796,63307.0,63306.0,0.009]
["bitfinex","BTCUSD",1726760232132,0.315904,63311.0,63306.0,0.009]
["bitfinex","BTCUSD",1726760232365,0.00867019,63307.0,63306.0,0.166961]
["bitfinex","BTCUSD",1726760232606,0.16305367,63310.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726760233364,0.157959,63308.0,63306.0,0.009]
["bitfinex","BTCUSD",1726760233575,0.16305367,63308.0,63297.0,0.315968]
["bitfinex","BTCUSD",1726760233804,0.16305367,63308.0,63304.0,0.315935]
["bitfinex","BTCUSD",1726760234033,0.16305367,63308.0,63305.0,0.315929]
["bitfinex","BTCUSD",1726760234270,0.16305367,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726760234483,0.16305367,63308.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726760234726,0.16405367,63308.0,63306.0,0.007]
["bitfinex","BTCUSD",1726760234976,0.16305367,63308.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726760235208,0.16305367,63308.0,63307.0,0.002]
["bitfinex","BTCUSD",1726760235439,0.16405367,63308.0,63307.0,0.002]
["bitfinex","BTCUSD",1726760235653,0.18883215,63308.0,63307.0,0.002]
["bitfinex","BTCUSD",1726760235875,0.18883215,63308.0,63303.0,0.315936]
["bitfinex","BTCUSD",1726760236104,0.16305367,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726760236523,0.32101367,63307.0,63304.0,0.157967]
["bitfinex","BTCUSD",1726760236748,0.157965,63305.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726760236960,0.315928,63306.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726760237161,0.02577848,63308.0,63306.0,0.007]
["bitfinex","BTCUSD",1726760237411,0.18273648,63308.0,63304.0,0.157966]
["bitfinex","BTCUSD",1726760237629,0.315921,63307.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726760237879,0.157963,63306.0,63304.0,0.001]
["bitfinex","BTCUSD",1726760238100,0.157963,63306.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726760238309,0.02477848,63308.0,63301.0,0.315947]
["bitfinex","BTCUSD",1726760238553,0.18273648,63308.0,63304.0,0.158967]
["bitfinex","BTCUSD",1726760238788,0.16305367,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726760239465,0.16305367,63307.0,63305.0,0.157964]
["bitfinex","BTCUSD",1726760240368,0.16305367,63307.0,63306.0,0.158962]
["bitfinex","BTCUSD",1726760241070,0.16305367,63307.0,63306.0,0.474887]
["bitfinex","BTCUSD",1726760241288,0.16305367,63307.0,63306.0,0.001]
["bitfinex","BTCUSD",1726760241509,0.63693367,63307.0,63306.0,0.001]
["bitfinex","BTCUSD",1726760241730,0.16305367,63307.0,63295.0,0.23694249]
["bitfinex","BTCUSD",1726760241963,0.16305367,63307.0,63305.0,0.001]
["bitfinex","BTCUSD",1726760241964,0.473888,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1726760242181,0.63694167,63306.0,63305.0,0.001]
["bitfinex","BTCUSD",1726760242420,0.16305367,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726760242637,0.02477848,63308.0,63295.0,0.23694249]
["bitfinex","BTCUSD",1726760242638,0.02477848,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726760242850,0.315863,63319.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726760242851,0.23694249,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726760243118,0.39999616,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726760243335,0.17188379,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726760244877,0.17588379,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726760245326,0.17588379,63312.0,63305.0,0.001]
["bitfinex","BTCUSD",1726760245582,0.315907,63310.0,63305.0,0.001]
["bitfinex","BTCUSD",1726760245813,0.16305367,63311.0,63301.0,0.159625]
["bitfinex","BTCUSD",1726760245814,0.157966,63305.0,63301.0,0.159625]
["bitfinex","BTCUSD",1726760246045,0.17405175,63304.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726760246254,0.17405175,63304.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726760246255,0.157972,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726760246469,0.16305367,63302.0,63301.0,0.001652]
["bitfinex","BTCUSD",1726760246691,0.1740409,63302.0,63301.0,0.475577]
["bitfinex","BTCUSD",1726760246909,0.1740409,63302.0,63301.0,0.791527]
["bitfinex","BTCUSD",1726760246910,0.01098723,63302.0,63301.0,0.791527]
["bitfinex","BTCUSD",1726760247125,0.03576686,63302.0,63301.0,0.475577]
["bitfinex","BTCUSD",1726760247345,0.315914,63309.0,63303.0,0.315939]
["bitfinex","BTCUSD",1726760247574,0.16305367,63308.0,63301.0,0.317602]
["bitfinex","BTCUSD",1726760247789,0.001,63302.0,63301.0,0.798527]
["bitfinex","BTCUSD",1726760248010,0.01197818,63302.0,63301.0,0.482577]
["bitfinex","BTCUSD",1726760248439,0.01197818,63302.0,63301.0,0.159627]
["bitfinex","BTCUSD",1726760248440,0.01097818,63302.0,63301.0,0.159627]
["bitfinex","BTCUSD",1726760248892,0.315926,63306.0,63301.0,0.002652]
["bitfinex","BTCUSD",1726760249103,0.315926,63306.0,63302.0,0.157971]
["bitfinex","BTCUSD",1726760249104,0.16305367,63305.0,63302.0,0.157971]
["bitfinex","BTCUSD",1726760249337,0.32101867,63305.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726760249791,0.32101867,63305.0,63302.0,0.156972]
["bitfinex","BTCUSD",1726760250276,0.16305367,63305.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726760250470,0.32101967,63305.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726760250724,0.32101967,63305.0,63302.0,0.156972]
["bitfinex","BTCUSD",1726760251156,0.16305367,63305.0,63303.0,0.157968]
["bitfinex","BTCUSD",1726760251599,0.16305367,63305.0,63302.0,0.320945]
["bitfinex","BTCUSD",1726760251819,0.16305367,63305.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726760252092,0.16305367,63305.0,63302.0,0.164972]
["bitfinex","BTCUSD",1726760252321,0.16305367,63305.0,63302.0,0.159972]
["bitfinex","BTCUSD",1726760252517,0.16305367,63305.0,63303.0,0.157969]
["bitfinex","BTCUSD",1726760252756,0.16305367,63305.0,63303.0,0.002]
["bitfinex","BTCUSD",1726760253216,0.16305367,63305.0,63303.0,0.159969]
["bitfinex","BTCUSD",1726760253675,0.16305367,63305.0,63303.0,0.164969]
["bitfinex","BTCUSD",1726760254313,0.32102067,63305.0,63303.0,0.005]
["bitfinex","BTCUSD",1726760254754,0.16305367,63305.0,63303.0,0.162968]
["bitfinex","BTCUSD",1726760254981,0.16305367,63305.0,63304.0,0.789837]
["bitfinex","BTCUSD",1726760255202,0.23695372,63309.0,63307.0,0.157958]
["bitfinex","BTCUSD",1726760255415,0.16305367,63308.0,63303.0,0.009]
["bitfinex","BTCUSD",1726760255638,0.16305367,63308.0,63304.0,0.315933]
["bitfinex","BTCUSD",1726760255848,0.01269012,63307.0,63305.0,0.157963]
["bitfinex","BTCUSD",1726760256079,0.01269012,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726760256513,0.000826,63309.0,63305.0,0.157965]
["bitfinex","BTCUSD",1726760256731,0.01269012,63307.0,63303.0,0.001652]
["bitfinex","BTCUSD",1726760256975,0.157966,63305.0,63303.0,0.001652]
["bitfinex","BTCUSD",1726760257164,0.16305367,63304.0,63303.0,0.160621]
["bitfinex","BTCUSD",1726760257335,0.16305367,63304.0,63303.0,0.159621]
["bitfinex","BTCUSD",1726760257560,0.17572934,63304.0,63303.0,0.791501]
["bitfinex","BTCUSD",1726760257931,0.17572934,63304.0,63303.0,0.159621]
["bitfinex","BTCUSD",1726760258130,0.17572934,63304.0,63303.0,0.167621]
["bitfinex","BTCUSD",1726760258407,0.17572934,63304.0,63303.0,0.162621]
["bitfinex","BTCUSD",1726760258654,0.19225082,63304.0,63303.0,0.475561]
["bitfinex","BTCUSD",1726760259171,0.19325082,63304.0,63303.0,0.478561]
["bitfinex","BTCUSD",1726760259798,0.19425082,63304.0,63303.0,0.484561]
["bitfinex","BTCUSD",1726760260868,0.19425082,63304.0,63303.0,0.800501]
["bitfinex","BTCUSD",1726760261073,0.19425082,63304.0,63303.0,0.484561]
["bitfinex","BTCUSD",1726760261706,0.18157515,63304.0,63303.0,0.484561]
["bitfinex","BTCUSD",1726760262350,0.1942521,63304.0,63303.0,0.484561]
["bitfinex","BTCUSD",1726760262773,0.03119843,63304.0,63303.0,0.484561]
["bitfinex","BTCUSD",1726760263191,0.03119843,63304.0,63303.0,0.800501]
["bitfinex","BTCUSD",1726760263420,0.01852148,63304.0,63303.0,0.800501]
["bitfinex","BTCUSD",1726760264532,0.01852148,63304.0,63303.0,1.116441]
["bitfinex","BTCUSD",1726760265591,0.01852148,63304.0,63303.0,0.800501]
["bitfinex","BTCUSD",1726760267441,0.01852148,63304.0,63303.0,1.116441]
["bitfinex","BTCUSD",1726760269718,0.01934748,63304.0,63303.0,1.116441]
["bitfinex","BTCUSD",1726760270179,0.01934748,63304.0,63303.0,0.800501]
["bitfinex","BTCUSD",1726760270596,0.01934748,63304.0,63303.0,1.116441]
["bitfinex","BTCUSD",1726760271225,0.01934748,63304.0,63303.0,0.800501]
["bitfinex","BTCUSD",1726760272973,0.002826,63304.0,63303.0,0.800501]
["bitfinex","BTCUSD",1726760274550,0.06254051,63304.0,63303.0,0.800501]
["bitfinex","BTCUSD",1726760274768,0.002826,63304.0,63303.0,0.800501]
["bitfinex","BTCUSD",1726760274973,0.06254051,63304.0,63303.0,0.800501]
["bitfinex","BTCUSD",1726760275653,0.55378085,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760275866,1.01147381,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760276076,0.89357923,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760276311,0.57764423,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760276535,0.6771165,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760276743,0.9930515,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760277177,1.0942511,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760277390,1.23572459,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760277629,1.55165959,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760277890,1.75817472,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760278121,1.31626197,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760278596,1.11050054,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760279045,1.31613252,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760279270,1.26908106,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760279476,1.31613221,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760279700,1.63206721,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760279921,1.31613221,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760280133,1.34091437,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760280355,1.46081039,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760281040,1.46047939,63304.0,63303.0,0.010652]
["bitfinex","BTCUSD",1726760281252,1.33958337,63304.0,63303.0,0.004652]
["bitfinex","BTCUSD",1726760281698,1.34058337,63304.0,63303.0,0.004652]
["bitfinex","BTCUSD",1726760281910,1.65551837,63304.0,63303.0,0.004652]
["bitfinex","BTCUSD",1726760282136,1.50720515,63304.0,63303.0,0.005652]
["bitfinex","BTCUSD",1726760282369,1.70690096,63304.0,63303.0,0.002652]
["bitfinex","BTCUSD",1726760282606,1.22469862,63304.0,63303.0,0.001652]
["bitfinex","BTCUSD",1726760282833,1.43919495,63304.0,63303.0,0.002652]
["bitfinex","BTCUSD",1726760283053,0.81828266,63304.0,63303.0,0.001652]
["bitfinex","BTCUSD",1726760283265,0.81728266,63304.0,63303.0,0.001652]
["bitfinex","BTCUSD",1726760283478,1.13321766,63304.0,63303.0,0.001652]
["bitfinex","BTCUSD",1726760283745,1.14121766,63304.0,63303.0,0.001652]
["bitfinex","BTCUSD",1726760284167,1.13321766,63304.0,63303.0,0.001652]
["bitfinex","BTCUSD",1726760284374,1.14121766,63304.0,63303.0,0.001652]
["bitfinex","BTCUSD",1726760284581,1.14921766,63304.0,63303.0,0.002652]
["bitfinex","BTCUSD",1726760285286,1.00705551,63304.0,63303.0,0.002652]
["bitfinex","BTCUSD",1726760285549,1.77070379,63304.0,63303.0,0.002652]
["bitfinex","BTCUSD",1726760285766,1.80975144,63304.0,63303.0,0.002652]
["bitfinex","BTCUSD",1726760286201,1.90975144,63304.0,63303.0,0.002652]
["bitfinex","BTCUSD",1726760286411,1.89496928,63304.0,63303.0,0.002652]
["bitfinex","BTCUSD",1726760286870,2.33130428,63304.0,63303.0,0.002652]
["bitfinex","BTCUSD",1726760287096,0.82497127,63299.0,63298.0,0.001652]
["bitfinex","BTCUSD",1726760287330,2.09902712,63299.0,63298.0,0.001652]
["bitfinex","BTCUSD",1726760287622,2.6098027,63299.0,63298.0,0.001652]
["bitfinex","BTCUSD",1726760287833,1.272717,63290.0,63289.0,0.0041231]
["bitfinex","BTCUSD",1726760288044,2.41083209,63290.0,63289.0,0.0041231]
["bitfinex","BTCUSD",1726760288256,0.47412,63275.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726760288469,1.20858163,63275.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726760288700,1.46402722,63275.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726760288931,0.78924364,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726760289156,0.95229731,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726760289629,1.43586323,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726760289853,0.96265959,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726760291237,0.64655959,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726760291477,0.33045959,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726760291680,0.64755959,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726760292129,0.17441595,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726760292354,0.33246595,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726760292584,0.17441595,63271.0,63270.0,0.0041231]
["bitfinex","BTCUSD",1726760293042,0.17441595,63271.0,63270.0,0.1621751]
["bitfinex","BTCUSD",1726760293286,0.17441595,63271.0,63270.0,0.4782801]
["bitfinex","BTCUSD",1726760293500,0.01136228,63271.0,63270.0,0.4782801]
["bitfinex","BTCUSD",1726760293711,0.001,63271.0,63270.0,0.7943851]
["bitfinex","BTCUSD",1726760294233,0.001,63271.0,63270.0,0.7960391]
["bitfinex","BTCUSD",1726760295338,0.001,63271.0,63270.0,0.4799341]
["bitfinex","BTCUSD",1726760295827,0.02579105,63271.0,63270.0,0.7960391]
["bitfinex","BTCUSD",1726760296550,0.02579105,63271.0,63270.0,1.1935441]
["bitfinex","BTCUSD",1726760296824,0.001,63271.0,63270.0,1.2874441]
["bitfinex","BTCUSD",1726760297084,0.001,63271.0,63270.0,1.6035491]
["bitfinex","BTCUSD",1726760297354,0.23695372,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1726760297608,0.01652148,63290.0,63288.0,0.565922]
["bitfinex","BTCUSD",1726760297857,0.000826,63304.0,63297.0,0.157985]
["bitfinex","BTCUSD",1726760298087,0.000826,63304.0,63297.0,0.97425627]
["bitfinex","BTCUSD",1726760298327,0.000826,63304.0,63297.0,1.29022627]
["bitfinex","BTCUSD",1726760298531,0.000826,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726760298746,0.000826,63304.0,63303.0,0.47391]
["bitfinex","BTCUSD",1726760299844,0.02560552,63304.0,63303.0,0.47291]
["bitfinex","BTCUSD",1726760300059,0.02560552,63304.0,63300.0,0.31595]
["bitfinex","BTCUSD",1726760300272,0.16305367,63303.0,63288.0,0.51318499]
["bitfinex","BTCUSD",1726760300508,0.16305367,63303.0,63293.0,0.31599]
["bitfinex","BTCUSD",1726760300509,0.47899567,63303.0,63293.0,0.31599]
["bitfinex","BTCUSD",1726760300729,0.157981,63299.0,63295.0,0.157989]
["bitfinex","BTCUSD",1726760300967,0.16305367,63298.0,63292.0,0.315993]
["bitfinex","BTCUSD",1726760301210,0.16305367,63298.0,63295.0,0.157989]
["bitfinex","BTCUSD",1726760302586,0.16305367,63298.0,63272.0,0.0803]
["bitfinex","BTCUSD",1726760302587,0.15803,63279.0,63272.0,0.0803]
["bitfinex","BTCUSD",1726760302822,0.16305367,63278.0,63266.0,0.0943]
["bitfinex","BTCUSD",1726760303107,0.16305367,63277.0,63266.0,0.0943]
["bitfinex","BTCUSD",1726760303319,0.16305367,63277.0,63271.0,0.94789725]
["bitfinex","BTCUSD",1726760303531,0.00864336,63276.0,63266.0,0.0943]
["bitfinex","BTCUSD",1726760303781,0.16305367,63275.0,63266.0,0.0943]
["bitfinex","BTCUSD",1726760304228,0.00863001,63274.0,63266.0,0.0943]
["bitfinex","BTCUSD",1726760304689,0.04160138,63274.0,63266.0,0.0943]
["bitfinex","BTCUSD",1726760304936,0.00863001,63274.0,63268.0,0.18598527]
["bitfinex","BTCUSD",1726760305563,0.00963001,63274.0,63273.0,0.18433127]
["bitfinex","BTCUSD",1726760305994,0.001,63274.0,63273.0,0.81651127]
["bitfinex","BTCUSD",1726760306414,0.001,63274.0,63273.0,0.790225]
["bitfinex","BTCUSD",1726760307345,0.94789725,63281.0,63278.0,0.158032]
["bitfinex","BTCUSD",1726760307521,0.94789725,63281.0,63276.0,0.316073]
["bitfinex","BTCUSD",1726760307522,0.16305367,63280.0,63276.0,0.316073]
["bitfinex","BTCUSD",1726760307765,0.158034,63278.0,63274.0,0.158041]
["bitfinex","BTCUSD",1726760307989,0.16305367,63277.0,63273.0,0.002]
["bitfinex","BTCUSD",1726760308299,0.17376151,63277.0,63273.0,0.002]
["bitfinex","BTCUSD",1726760308525,0.17376151,63277.0,63275.0,0.158038]
["bitfinex","BTCUSD",1726760309199,0.17376151,63277.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726760309630,0.17376151,63277.0,63276.0,0.003]
["bitfinex","BTCUSD",1726760309851,0.33179651,63277.0,63276.0,0.003]
["bitfinex","BTCUSD",1726760310072,0.17376151,63277.0,63276.0,0.003]
["bitfinex","BTCUSD",1726760310284,0.17376151,63277.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726760310499,0.17476151,63277.0,63274.0,0.003]
["bitfinex","BTCUSD",1726760310758,0.17576151,63277.0,63274.0,0.003]
["bitfinex","BTCUSD",1726760310984,0.17376151,63277.0,63270.0,0.0057771]
["bitfinex","BTCUSD",1726760311226,0.17476151,63277.0,63276.0,0.004]
["bitfinex","BTCUSD",1726760311451,0.17576151,63277.0,63276.0,0.004]
["bitfinex","BTCUSD",1726760311703,0.01170784,63277.0,63276.0,0.004]
["bitfinex","BTCUSD",1726760311934,0.01270784,63277.0,63276.0,0.004]
["bitfinex","BTCUSD",1726760312152,0.001,63277.0,63276.0,0.004]
["bitfinex","BTCUSD",1726760312603,0.001,63277.0,63274.0,0.18433127]
["bitfinex","BTCUSD",1726760312835,0.001,63277.0,63275.0,0.00316053]
["bitfinex","BTCUSD",1726760313082,0.002,63277.0,63275.0,0.00316053]
["bitfinex","BTCUSD",1726760313333,0.002,63277.0,63276.0,0.63215]
["bitfinex","BTCUSD",1726760313554,0.002,63277.0,63276.0,1.106262]
["bitfinex","BTCUSD",1726760313771,0.000827,63288.0,63276.0,1.106262]
["bitfinex","BTCUSD",1726760313772,0.000827,63288.0,63276.0,0.948225]
["bitfinex","BTCUSD",1726760313998,0.000827,63288.0,63279.0,0.27662164]
["bitfinex","BTCUSD",1726760313999,0.23703423,63283.0,63279.0,0.27662164]
["bitfinex","BTCUSD",1726760314215,1.12200141,63287.0,63286.0,0.473037]
["bitfinex","BTCUSD",1726760314442,1.11119058,63287.0,63286.0,0.473037]
["bitfinex","BTCUSD",1726760314678,0.16305367,63287.0,63286.0,0.472037]
["bitfinex","BTCUSD",1726760315377,0.16305367,63287.0,63286.0,0.156012]
["bitfinex","BTCUSD",1726760315573,0.16305367,63287.0,63286.0,0.472037]
["bitfinex","BTCUSD",1726760316084,0.16305367,63287.0,63286.0,0.156012]
["bitfinex","BTCUSD",1726760316335,0.16305367,63287.0,63286.0,0.472037]
["bitfinex","BTCUSD",1726760317239,0.16905367,63287.0,63286.0,0.156012]
["bitfinex","BTCUSD",1726760317923,0.16388067,63287.0,63286.0,0.156012]
["bitfinex","BTCUSD",1726760318174,0.32189267,63287.0,63281.0,0.316046]
["bitfinex","BTCUSD",1726760318420,0.32289067,63287.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726760318647,0.32289067,63287.0,63282.0,0.316043]
["bitfinex","BTCUSD",1726760318648,0.32289267,63287.0,63282.0,0.316043]
["bitfinex","BTCUSD",1726760318892,0.32289267,63287.0,63274.0,0.001654]
["bitfinex","BTCUSD",1726760318893,0.158028,63280.0,63274.0,0.001654]
["bitfinex","BTCUSD",1726760319135,0.1,63278.0,63275.0,0.39505737]
["bitfinex","BTCUSD",1726760319371,0.25804,63275.0,63274.0,0.001654]
["bitfinex","BTCUSD",1726760319581,0.42109367,63275.0,63274.0,0.001654]
["bitfinex","BTCUSD",1726760320044,0.74466672,63275.0,63274.0,0.001654]
["bitfinex","BTCUSD",1726760320276,0.42858672,63275.0,63274.0,0.004654]
["bitfinex","BTCUSD",1726760320762,0.27054672,63275.0,63274.0,0.001654]
["bitfinex","BTCUSD",1726760320992,0.27054672,63275.0,63274.0,0.163696]
["bitfinex","BTCUSD",1726760320993,0.27254672,63275.0,63274.0,0.163696]
["bitfinex","BTCUSD",1726760321471,0.27254672,63275.0,63274.0,0.479781]
["bitfinex","BTCUSD",1726760321701,0.00949305,63275.0,63274.0,0.795866]
["bitfinex","BTCUSD",1726760322148,0.002,63275.0,63274.0,0.795866]
["bitfinex","BTCUSD",1726760322396,0.002,63275.0,63274.0,0.479781]
["bitfinex","BTCUSD",1726760322883,0.002,63275.0,63274.0,1.111951]
["bitfinex","BTCUSD",1726760327860,0.01088486,63275.0,63274.0,1.111951]
["bitfinex","BTCUSD",1726760328083,0.01088486,63275.0,63274.0,0.479781]
["bitfinex","BTCUSD",1726760330287,0.03567424,63275.0,63274.0,0.479781]
["bitfinex","BTCUSD",1726760330541,0.01088486,63275.0,63274.0,0.479781]
["bitfinex","BTCUSD",1726760331012,0.01088486,63275.0,63274.0,0.795866]
["bitfinex","BTCUSD",1726760331236,0.002,63275.0,63274.0,0.795866]
["bitfinex","BTCUSD",1726760331680,0.01652148,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1726760331917,0.01652148,63280.0,63277.0,0.316069]
["bitfinex","BTCUSD",1726760331918,0.18701784,63280.0,63277.0,0.474102]
["bitfinex","BTCUSD",1726760332131,0.16305367,63279.0,63278.0,0.474095]
["bitfinex","BTCUSD",1726760332603,0.00743907,63279.0,63278.0,0.474095]
["bitfinex","BTCUSD",1726760332810,0.00743907,63279.0,63278.0,0.79016]
["bitfinex","BTCUSD",1726760333031,0.001,63280.0,63279.0,0.47409]
["bitfinex","BTCUSD",1726760333416,0.000827,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726760333645,0.16388067,63286.0,63285.0,0.157015]
["bitfinex","BTCUSD",1726760333865,0.1727568,63286.0,63285.0,0.157015]
["bitfinex","BTCUSD",1726760334081,0.1727568,63286.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726760334228,0.16305367,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726760334435,0.17192546,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726760334656,0.17192546,63285.0,63284.0,0.473052]
["bitfinex","BTCUSD",1726760335087,0.17192546,63285.0,63283.0,0.158018]
["bitfinex","BTCUSD",1726760335750,0.17192546,63285.0,63284.0,0.474052]
["bitfinex","BTCUSD",1726760336176,0.17192546,63285.0,63282.0,0.316044]
["bitfinex","BTCUSD",1726760336379,0.17192546,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726760336582,0.17392546,63285.0,63284.0,0.474052]
["bitfinex","BTCUSD",1726760337001,0.17392546,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726760337230,0.17192546,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726760337445,0.17392546,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1726760338115,0.17192546,63285.0,63280.0,0.316051]
["bitfinex","BTCUSD",1726760338354,0.158025,63281.0,63274.0,0.001654]
["bitfinex","BTCUSD",1726760338595,0.16305367,63281.0,63274.0,0.001654]
["bitfinex","BTCUSD",1726760338799,0.00887769,63280.0,63274.0,0.001654]
["bitfinex","BTCUSD",1726760339249,0.23238058,63279.0,63274.0,0.001654]
["bitfinex","BTCUSD",1726760339698,0.00741259,63278.0,63274.0,0.001654]
["bitfinex","BTCUSD",1726760340348,0.04727973,63284.0,63274.0,0.003654]
["bitfinex","BTCUSD",1726760340618,0.16305367,63283.0,63275.0,0.0966]
["bitfinex","BTCUSD",1726760340808,0.001,63279.0,63275.0,0.09976042]
["bitfinex","BTCUSD",1726760341033,0.00887767,63283.0,63275.0,0.09976042]
["bitfinex","BTCUSD",1726760341300,0.001,63278.0,63275.0,0.09976042]
["bitfinex","BTCUSD",1726760341521,0.002,63278.0,63277.0,0.18442988]
["bitfinex","BTCUSD",1726760341768,0.002,63278.0,63277.0,0.474105]
["bitfinex","BTCUSD",1726760341999,0.002,63278.0,63277.0,1.106245]
["bitfinex","BTCUSD",1726760342682,0.002,63278.0,63277.0,1.422315]
["bitfinex","BTCUSD",1726760342683,0.001,63278.0,63277.0,1.422315]
["bitfinex","BTCUSD",1726760342909,0.000827,63286.0,63285.0,0.790075]
["bitfinex","BTCUSD",1726760343138,0.16388067,63286.0,63285.0,0.790075]
["bitfinex","BTCUSD",1726760343387,0.16388067,63286.0,63285.0,0.789075]
["bitfinex","BTCUSD",1726760343813,0.16388067,63286.0,63285.0,0.788075]
["bitfinex","BTCUSD",1726760344017,0.000827,63286.0,63285.0,0.787075]
["bitfinex","BTCUSD",1726760344439,0.000827,63286.0,63285.0,0.789075]
["bitfinex","BTCUSD",1726760344665,0.001827,63286.0,63285.0,0.789075]
["bitfinex","BTCUSD",1726760345528,0.02661361,63286.0,63285.0,0.789075]
["bitfinex","BTCUSD",1726760345747,0.02661361,63286.0,63285.0,0.787075]
["bitfinex","BTCUSD",1726760345955,0.02661361,63286.0,63285.0,0.790075]
["bitfinex","BTCUSD",1726760346619,0.02561361,63286.0,63285.0,0.787075]
["bitfinex","BTCUSD",1726760346827,0.02661361,63286.0,63285.0,0.791075]
["bitfinex","BTCUSD",1726760347270,0.02661361,63286.0,63285.0,0.788075]
["bitfinex","BTCUSD",1726760347480,0.02661361,63286.0,63285.0,0.789075]
["bitfinex","BTCUSD",1726760347756,0.03425811,63286.0,63285.0,0.789075]
["bitfinex","BTCUSD",1726760348190,0.03525811,63286.0,63285.0,0.790075]
["bitfinex","BTCUSD",1726760348823,0.03525811,63286.0,63285.0,1.104105]
["bitfinex","BTCUSD",1726760349737,0.03725811,63286.0,63285.0,1.108105]
["bitfinex","BTCUSD",1726760349956,0.03525811,63286.0,63285.0,1.106105]
["bitfinex","BTCUSD",1726760350422,0.02761361,63286.0,63285.0,1.107105]
["bitfinex","BTCUSD",1726760350627,0.02561361,63286.0,63285.0,1.103105]
["bitfinex","BTCUSD",1726760350867,0.04413509,63286.0,63285.0,1.107105]
["bitfinex","BTCUSD",1726760351311,0.03225202,63286.0,63285.0,1.423135]
["bitfinex","BTCUSD",1726760351529,0.03225202,63286.0,63285.0,1.513335]
["bitfinex","BTCUSD",1726760351530,0.01934848,63286.0,63285.0,1.513335]
["bitfinex","BTCUSD",1726760351753,0.001827,63286.0,63285.0,1.69838867]
["bitfinex","BTCUSD",1726760351970,0.001827,63286.0,63285.0,1.71152108]
["bitfinex","BTCUSD",1726760352208,0.000827,63286.0,63285.0,1.70852108]
["bitfinex","BTCUSD",1726760352445,0.000827,63286.0,63285.0,1.71152108]
["bitfinex","BTCUSD",1726760352446,0.001827,63286.0,63285.0,1.71152108]
["bitfinex","BTCUSD",1726760352884,0.000827,63286.0,63285.0,1.70852108]
["bitfinex","BTCUSD",1726760353130,0.001827,63286.0,63285.0,1.70852108]
["bitfinex","BTCUSD",1726760353354,0.001827,63286.0,63285.0,1.69838867]
["bitfinex","BTCUSD",1726760353355,0.002827,63286.0,63285.0,1.69838867]
["bitfinex","BTCUSD",1726760353588,0.001827,63286.0,63285.0,1.69838867]
["bitfinex","BTCUSD",1726760353805,0.001827,63286.0,63285.0,1.509335]
["bitfinex","BTCUSD",1726760354022,0.000827,63286.0,63285.0,1.509335]
["bitfinex","BTCUSD",1726760354306,0.001827,63286.0,63285.0,1.512335]
["bitfinex","BTCUSD",1726760354526,0.01652148,63298.0,63297.0,0.31597]
["bitfinex","BTCUSD",1726760354772,0.01652148,63298.0,63297.0,1.06535488]
["bitfinex","BTCUSD",1726760354996,0.02527552,63298.0,63297.0,1.77309488]
["bitfinex","BTCUSD",1726760355214,0.01652148,63298.0,63297.0,1.77309488]
["bitfinex","BTCUSD",1726760355433,0.23784712,63309.0,63303.0,1.10579]
["bitfinex","BTCUSD",1726760355652,0.23784712,63309.0,63303.0,1.29021988]
["bitfinex","BTCUSD",1726760356100,0.23784712,63309.0,63303.0,1.10579]
["bitfinex","BTCUSD",1726760356534,0.23784712,63309.0,63290.0,0.0918]
["bitfinex","BTCUSD",1726760356535,0.16387967,63304.0,63290.0,0.0918]
["bitfinex","BTCUSD",1726760356780,0.001826,63304.0,63303.0,0.003]
["bitfinex","BTCUSD",1726760357209,0.001826,63304.0,63291.0,0.18442988]
["bitfinex","BTCUSD",1726760357210,0.000826,63304.0,63291.0,0.18442988]
["bitfinex","BTCUSD",1726760357433,0.000826,63304.0,63293.0,0.94781489]
["bitfinex","BTCUSD",1726760357646,0.002826,63304.0,63303.0,0.004]
["bitfinex","BTCUSD",1726760357863,0.16587967,63304.0,63303.0,0.004]
["bitfinex","BTCUSD",1726760358084,0.32284667,63304.0,63303.0,0.003]
["bitfinex","BTCUSD",1726760358515,0.16487967,63304.0,63303.0,0.003]
["bitfinex","BTCUSD",1726760358753,0.32284667,63304.0,63303.0,0.003]
["bitfinex","BTCUSD",1726760359202,0.16487967,63304.0,63303.0,0.003]
["bitfinex","BTCUSD",1726760359423,0.16487967,63304.0,63303.0,0.004]
["bitfinex","BTCUSD",1726760359637,0.16387967,63304.0,63300.0,0.315954]
["bitfinex","BTCUSD",1726760359859,0.16305367,63303.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726760360078,0.16305367,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726760360514,0.16305367,63303.0,63302.0,0.473917]
["bitfinex","BTCUSD",1726760361022,0.16305367,63303.0,63298.0,0.315963]
["bitfinex","BTCUSD",1726760361235,0.16405367,63303.0,63301.0,0.001]
["bitfinex","BTCUSD",1726760361689,0.16405367,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726760361915,0.16405367,63303.0,63301.0,0.158974]
["bitfinex","BTCUSD",1726760362372,0.16405367,63303.0,63301.0,0.158975]
["bitfinex","BTCUSD",1726760362602,0.16305367,63303.0,63302.0,0.003]
["bitfinex","BTCUSD",1726760363058,0.16405367,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726760363285,0.16305367,63303.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726760363505,0.16305367,63303.0,63301.0,0.161975]
["bitfinex","BTCUSD",1726760363732,0.16405367,63303.0,63301.0,0.161975]
["bitfinex","BTCUSD",1726760363947,0.16405367,63303.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726760364158,0.16505367,63303.0,63302.0,0.001]
["bitfinex","BTCUSD",1726760364609,0.16305367,63303.0,63298.0,0.315963]
["bitfinex","BTCUSD",1726760364819,0.157973,63302.0,63299.0,0.157979]
["bitfinex","BTCUSD",1726760365039,0.16305367,63301.0,63299.0,0.157979]
["bitfinex","BTCUSD",1726760365265,0.17144948,63301.0,63299.0,0.157979]
["bitfinex","BTCUSD",1726760365493,0.17144948,63301.0,63295.0,0.157988]
["bitfinex","BTCUSD",1726760365494,0.15798,63299.0,63295.0,0.157988]
["bitfinex","BTCUSD",1726760365719,0.16305367,63298.0,63297.0,0.157985]
["bitfinex","BTCUSD",1726760365974,0.17147053,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1726760366713,0.17147053,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726760366926,0.16405367,63298.0,63297.0,0.477955]
["bitfinex","BTCUSD",1726760367138,0.16505367,63298.0,63297.0,0.794925]
["bitfinex","BTCUSD",1726760367353,0.17345368,63298.0,63297.0,0.794925]
["bitfinex","BTCUSD",1726760367559,0.17345368,63298.0,63297.0,0.478955]
["bitfinex","BTCUSD",1726760368908,0.33143568,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760369165,0.17345368,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760369415,0.19823621,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760369864,0.67218321,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760370082,0.35621821,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760370526,0.17345368,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760370757,0.33143568,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760373226,0.17345368,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760373447,0.33143568,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760374332,0.17345368,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760374746,0.33143568,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760374975,0.64740068,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760375189,0.33143568,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760376153,0.33143568,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760376809,0.35621884,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760377238,0.64740068,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760377488,1.52290524,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760377700,1.78713761,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760377913,1.69453134,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760378147,1.81278918,63298.0,63297.0,0.005]
["bitfinex","BTCUSD",1726760378363,1.81178918,63298.0,63297.0,0.001]
["bitfinex","BTCUSD",1726760378579,1.98087476,63298.0,63297.0,0.001]
["bitfinex","BTCUSD",1726760379032,0.158005,63290.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760379246,0.32105867,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760379484,0.96078196,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760379704,1.76948038,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760379980,2.03623842,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760380200,1.89399549,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760380406,1.82315,63289.0,63288.0,0.002654]
["bitfinex","BTCUSD",1726760380616,1.82315,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760380829,1.82115,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760381044,1.82515,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760381916,1.82715,63289.0,63288.0,0.002654]
["bitfinex","BTCUSD",1726760382135,1.82515,63289.0,63288.0,0.002654]
["bitfinex","BTCUSD",1726760382344,1.74082184,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760382570,1.74582184,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760383645,1.77061052,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760384314,1.77261052,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760385359,1.98800863,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760385564,1.98800856,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760385808,1.80157868,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760386013,1.70617868,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760386251,1.84091842,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760386524,1.72270016,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760386762,0.69547016,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760386992,1.01148016,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760387214,0.86700467,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760387431,0.77129344,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760387866,0.84221491,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760388075,1.15822491,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760388323,1.08730344,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760389196,0.26819564,63289.0,63288.0,0.159661]
["bitfinex","BTCUSD",1726760389413,0.19727844,63289.0,63288.0,0.159661]
["bitfinex","BTCUSD",1726760389898,0.18075696,63289.0,63288.0,0.475676]
["bitfinex","BTCUSD",1726760390122,0.18075696,63289.0,63288.0,0.791691]
["bitfinex","BTCUSD",1726760390344,0.01770329,63289.0,63288.0,1.107706]
["bitfinex","BTCUSD",1726760390554,0.01,63289.0,63288.0,1.200106]
["bitfinex","BTCUSD",1726760390975,0.005,63289.0,63288.0,1.200106]
["bitfinex","BTCUSD",1726760391195,0.01652148,63297.0,63296.0,0.473962]
["bitfinex","BTCUSD",1726760391196,0.25347895,63297.0,63296.0,0.473962]
["bitfinex","BTCUSD",1726760391412,0.41653262,63297.0,63296.0,0.473962]
["bitfinex","BTCUSD",1726760391666,0.17094543,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726760392106,0.17094543,63297.0,63296.0,0.156987]
["bitfinex","BTCUSD",1726760392989,0.17194543,63297.0,63296.0,0.156987]
["bitfinex","BTCUSD",1726760393416,0.17194543,63297.0,63295.0,0.15799]
["bitfinex","BTCUSD",1726760393649,0.16305367,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1726760394074,0.17094561,63296.0,63295.0,0.15699]
["bitfinex","BTCUSD",1726760395389,0.17094561,63296.0,63295.0,0.78895]
["bitfinex","BTCUSD",1726760395856,0.17094561,63296.0,63295.0,0.78995]
["bitfinex","BTCUSD",1726760396277,0.17094561,63296.0,63295.0,0.78895]
["bitfinex","BTCUSD",1726760396697,0.17094561,63296.0,63295.0,0.47397]
["bitfinex","BTCUSD",1726760396908,0.17094561,63296.0,63295.0,0.47297]
["bitfinex","BTCUSD",1726760397119,0.17094561,63296.0,63295.0,0.78895]
["bitfinex","BTCUSD",1726760397355,0.17094561,63296.0,63295.0,0.78995]
["bitfinex","BTCUSD",1726760397577,0.17094561,63296.0,63295.0,0.78895]
["bitfinex","BTCUSD",1726760398458,0.17094561,63296.0,63295.0,0.79095]
["bitfinex","BTCUSD",1726760399441,0.17094561,63296.0,63295.0,0.47497]
["bitfinex","BTCUSD",1726760400077,0.17094561,63296.0,63295.0,0.15999]
["bitfinex","BTCUSD",1726760400284,0.64490761,63296.0,63295.0,0.002]
["bitfinex","BTCUSD",1726760400497,0.21822611,63296.0,63295.0,0.002]
["bitfinex","BTCUSD",1726760400714,0.17094561,63296.0,63295.0,0.003]
["bitfinex","BTCUSD",1726760400931,0.00789194,63296.0,63295.0,0.003]
["bitfinex","BTCUSD",1726760401368,0.00789194,63296.0,63295.0,0.001]
["bitfinex","BTCUSD",1726760401574,0.00789194,63296.0,63295.0,0.003]
["bitfinex","BTCUSD",1726760402030,0.00789194,63296.0,63295.0,0.002]
["bitfinex","BTCUSD",1726760402504,0.17094561,63296.0,63295.0,0.003]
["bitfinex","BTCUSD",1726760402734,0.17094561,63296.0,63295.0,0.15999]
["bitfinex","BTCUSD",1726760403164,0.17094561,63296.0,63295.0,0.16099]
["bitfinex","BTCUSD",1726760403386,0.21822611,63296.0,63295.0,0.47697]
["bitfinex","BTCUSD",1726760404075,0.17094561,63296.0,63295.0,0.79295]
["bitfinex","BTCUSD",1726760404525,0.17094561,63296.0,63295.0,0.47697]
["bitfinex","BTCUSD",1726760404762,0.21822611,63296.0,63295.0,0.47697]
["bitfinex","BTCUSD",1726760405227,0.21822611,63296.0,63295.0,0.16099]
["bitfinex","BTCUSD",1726760405424,1.03180336,63296.0,63295.0,0.003]
["bitfinex","BTCUSD",1726760405637,0.74061281,63296.0,63295.0,0.003]
["bitfinex","BTCUSD",1726760405913,1.46542048,63296.0,63295.0,0.003]
["bitfinex","BTCUSD",1726760406119,1.78339548,63296.0,63295.0,0.001]
["bitfinex","BTCUSD",1726760406323,0.474015,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760406539,0.74556012,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760406766,0.81653132,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760407055,0.29633348,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760407228,0.51817335,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760407444,0.2880666,63289.0,63288.0,0.159661]
["bitfinex","BTCUSD",1726760407648,0.33538243,63289.0,63288.0,0.159661]
["bitfinex","BTCUSD",1726760407875,0.33538243,63289.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760408703,0.33538243,63289.0,63288.0,0.475676]
["bitfinex","BTCUSD",1726760408704,0.23538243,63289.0,63288.0,0.475676]
["bitfinex","BTCUSD",1726760408917,0.21886095,63289.0,63288.0,0.475676]
["bitfinex","BTCUSD",1726760409143,0.17154512,63289.0,63288.0,0.475676]
["bitfinex","BTCUSD",1726760409363,0.17154512,63289.0,63288.0,0.791691]
["bitfinex","BTCUSD",1726760409563,0.17154512,63289.0,63288.0,1.29213588]
["bitfinex","BTCUSD",1726760409564,0.00949145,63289.0,63288.0,1.29213588]
["bitfinex","BTCUSD",1726760409786,0.001,63289.0,63288.0,1.29213588]
["bitfinex","BTCUSD",1726760409995,0.23695747,63295.0,63294.0,0.156992]
["bitfinex","BTCUSD",1726760410208,0.23695747,63295.0,63294.0,0.788962]
["bitfinex","BTCUSD",1726760410427,0.000827,63296.0,63295.0,0.47397]
["bitfinex","BTCUSD",1726760410644,0.16388067,63296.0,63295.0,0.47397]
["bitfinex","BTCUSD",1726760410846,0.16388067,63296.0,63295.0,0.78995]
["bitfinex","BTCUSD",1726760411075,0.000827,63296.0,63295.0,1.10593]
["bitfinex","BTCUSD",1726760411955,0.000827,63296.0,63295.0,0.78995]
["bitfinex","BTCUSD",1726760412620,0.001827,63296.0,63295.0,0.78995]
["bitfinex","BTCUSD",1726760412869,0.002827,63296.0,63295.0,0.79195]
["bitfinex","BTCUSD",1726760413084,0.001827,63296.0,63295.0,0.79195]
["bitfinex","BTCUSD",1726760413288,0.001827,63296.0,63295.0,0.78995]
["bitfinex","BTCUSD",1726760414260,0.001827,63296.0,63295.0,0.79195]
["bitfinex","BTCUSD",1726760415547,0.000827,63296.0,63295.0,0.79195]
["bitfinex","BTCUSD",1726760415745,0.000827,63296.0,63295.0,0.78995]
["bitfinex","BTCUSD",1726760415940,0.000827,63296.0,63295.0,0.79095]
["bitfinex","BTCUSD",1726760416143,0.000827,63296.0,63295.0,0.79195]
["bitfinex","BTCUSD",1726760417244,0.000827,63296.0,63295.0,0.47597]
["bitfinex","BTCUSD",1726760417448,0.04814717,63296.0,63295.0,0.47497]
["bitfinex","BTCUSD",1726760418515,0.04814717,63296.0,63288.0,0.001654]
["bitfinex","BTCUSD",1726760418733,0.04914717,63296.0,63295.0,0.002]
["bitfinex","BTCUSD",1726760418937,0.04814717,63296.0,63295.0,0.001]
["bitfinex","BTCUSD",1726760419572,0.04814717,63296.0,63288.0,0.18608388]
["bitfinex","BTCUSD",1726760419777,0.04814717,63296.0,63295.0,0.001]
["bitfinex","BTCUSD",1726760419983,0.000827,63296.0,63295.0,0.002]
["bitfinex","BTCUSD",1726760420199,0.04814717,63296.0,63295.0,0.001]
["bitfinex","BTCUSD",1726760420401,0.000827,63296.0,63295.0,0.47397]
["bitfinex","BTCUSD",1726760420638,0.04815114,63296.0,63295.0,0.47497]
["bitfinex","BTCUSD",1726760420874,0.04815114,63296.0,63295.0,0.79095]
["bitfinex","BTCUSD",1726760421068,0.000827,63296.0,63295.0,0.79095]
["bitfinex","BTCUSD",1726760422343,0.001827,63296.0,63295.0,0.79195]
["bitfinex","BTCUSD",1726760422557,0.001827,63296.0,63295.0,0.79095]
["bitfinex","BTCUSD",1726760423023,0.001827,63296.0,63295.0,0.79295]
["bitfinex","BTCUSD",1726760423710,0.001827,63296.0,63295.0,1.10893]
["bitfinex","BTCUSD",1726760423921,1.04732414,63300.0,63299.0,0.8911]
["bitfinex","BTCUSD",1726760423922,0.37154143,63300.0,63299.0,0.8911]
["bitfinex","BTCUSD",1726760424129,0.08824143,63300.0,63299.0,1.75244355]
["bitfinex","BTCUSD",1726760424343,0.000826,63304.0,63303.0,0.28297]
["bitfinex","BTCUSD",1726760424572,0.000826,63304.0,63303.0,0.44918239]
["bitfinex","BTCUSD",1726760424821,0.23698367,63316.0,63308.0,0.282957]
["bitfinex","BTCUSD",1726760425039,0.23698367,63316.0,63308.0,0.44916909]
["bitfinex","BTCUSD",1726760425269,0.23698367,63316.0,63308.0,0.44716909]
["bitfinex","BTCUSD",1726760425479,0.23698367,63316.0,63315.0,0.34236988]
["bitfinex","BTCUSD",1726760425686,0.23698367,63316.0,63315.0,0.52842355]
["bitfinex","BTCUSD",1726760425905,0.23698367,63323.0,63315.0,0.52842355]
["bitfinex","BTCUSD",1726760425906,0.23698367,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726760426128,0.23698367,63323.0,63322.0,0.34235188]
["bitfinex","BTCUSD",1726760426334,0.002,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726760426559,0.002,63328.0,63327.0,0.34233988]
["bitfinex","BTCUSD",1726760427446,0.0041231,63336.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726760427447,0.002,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726760427668,0.002,63330.0,63329.0,0.9771146]
["bitfinex","BTCUSD",1726760427894,0.002,63330.0,63329.0,1.2929256]
["bitfinex","BTCUSD",1726760428814,0.0041231,63336.0,63331.0,1.105303]
["bitfinex","BTCUSD",1726760428815,0.002,63332.0,63331.0,1.105303]
["bitfinex","BTCUSD",1726760429062,0.002,63332.0,63331.0,1.28873288]
["bitfinex","BTCUSD",1726760429262,0.0041231,63336.0,63335.0,1.105233]
["bitfinex","BTCUSD",1726760429472,0.0061231,63336.0,63335.0,1.28866288]
["bitfinex","BTCUSD",1726760430197,0.0061231,63336.0,63335.0,1.28766288]
["bitfinex","BTCUSD",1726760430403,0.0061231,63336.0,63335.0,1.28666288]
["bitfinex","BTCUSD",1726760430866,0.0061231,63336.0,63335.0,0.470671]
["bitfinex","BTCUSD",1726760431547,0.0061231,63336.0,63335.0,0.15489]
["bitfinex","BTCUSD",1726760431764,0.0061231,63336.0,63335.0,0.16189]
["bitfinex","BTCUSD",1726760431765,0.0071231,63336.0,63335.0,0.16189]
["bitfinex","BTCUSD",1726760431975,0.0071231,63336.0,63335.0,0.470671]
["bitfinex","BTCUSD",1726760431976,0.0061231,63336.0,63335.0,0.470671]
["bitfinex","BTCUSD",1726760432472,0.0071231,63336.0,63335.0,0.793452]
["bitfinex","BTCUSD",1726760432695,0.0071231,63336.0,63335.0,1.109233]
["bitfinex","BTCUSD",1726760432915,0.0089501,63336.0,63335.0,1.114233]
["bitfinex","BTCUSD",1726760433803,0.03371612,63336.0,63335.0,1.114233]
["bitfinex","BTCUSD",1726760434245,0.03371612,63336.0,63335.0,0.798452]
["bitfinex","BTCUSD",1726760439048,0.03371612,63336.0,63335.0,0.16689]
["bitfinex","BTCUSD",1726760439285,0.76513379,63336.0,63335.0,0.002]
["bitfinex","BTCUSD",1726760439512,0.27835613,63336.0,63335.0,0.002]
["bitfinex","BTCUSD",1726760439986,0.27835613,63336.0,63335.0,0.15989]
["bitfinex","BTCUSD",1726760440238,0.27735613,63336.0,63335.0,0.475671]
["bitfinex","BTCUSD",1726760440476,0.27735613,63336.0,63335.0,0.002]
["bitfinex","BTCUSD",1726760440704,0.002,63334.0,63333.0,0.473683]
["bitfinex","BTCUSD",1726760440942,0.002,63334.0,63333.0,0.789474]
["bitfinex","BTCUSD",1726760441174,0.01175726,63334.0,63333.0,1.105265]
["bitfinex","BTCUSD",1726760441422,0.002,63334.0,63333.0,1.105265]
["bitfinex","BTCUSD",1726760442391,0.003,63334.0,63333.0,1.107265]
["bitfinex","BTCUSD",1726760442845,0.004,63334.0,63333.0,1.108265]
["bitfinex","BTCUSD",1726760443313,0.002,63334.0,63333.0,1.108265]
["bitfinex","BTCUSD",1726760443548,0.002,63334.0,63333.0,1.424056]
["bitfinex","BTCUSD",1726760443799,0.0267658,63334.0,63333.0,1.424056]
["bitfinex","BTCUSD",1726760445471,0.0267658,63334.0,63333.0,1.42571]
["bitfinex","BTCUSD",1726760446179,0.0267658,63334.0,63333.0,1.61176367]
["bitfinex","BTCUSD",1726760446406,0.002,63334.0,63333.0,1.71176367]
["bitfinex","BTCUSD",1726760447101,0.001,63334.0,63333.0,1.71076367]
["bitfinex","BTCUSD",1726760447336,0.002,63334.0,63333.0,1.71276367]
["bitfinex","BTCUSD",1726760447844,0.002,63334.0,63333.0,1.70876367]
["bitfinex","BTCUSD",1726760447845,0.001,63334.0,63333.0,1.70876367]
["bitfinex","BTCUSD",1726760448067,0.0049501,63336.0,63334.0,0.123]
["bitfinex","BTCUSD",1726760448304,0.0049501,63336.0,63335.0,0.3736405]
["bitfinex","BTCUSD",1726760448534,0.000826,63339.0,63335.0,1.4088925]
["bitfinex","BTCUSD",1726760448772,0.000826,63339.0,63338.0,0.912415]
["bitfinex","BTCUSD",1726760448999,0.000826,63339.0,63338.0,1.70700067]
["bitfinex","BTCUSD",1726760449217,0.000826,63339.0,63338.0,2.02276667]
["bitfinex","BTCUSD",1726760450111,0.001826,63339.0,63338.0,2.03576667]
["bitfinex","BTCUSD",1726760450380,0.23698367,63351.0,63344.0,0.157868]
["bitfinex","BTCUSD",1726760450614,0.23698367,63351.0,63344.0,1.31768006]
["bitfinex","BTCUSD",1726760450855,0.000827,63353.0,63352.0,0.573544]
["bitfinex","BTCUSD",1726760451066,0.000827,63353.0,63352.0,1.70668567]
["bitfinex","BTCUSD",1726760451292,0.000827,63353.0,63352.0,2.02238167]
["bitfinex","BTCUSD",1726760451740,0.000827,63353.0,63352.0,1.70668567]
["bitfinex","BTCUSD",1726760452417,0.001827,63353.0,63352.0,1.71468567]
["bitfinex","BTCUSD",1726760452651,0.001827,63353.0,63352.0,1.428632]
["bitfinex","BTCUSD",1726760453389,0.002827,63353.0,63352.0,1.437632]
["bitfinex","BTCUSD",1726760456337,0.002827,63353.0,63352.0,1.121936]
["bitfinex","BTCUSD",1726760458376,0.004827,63353.0,63352.0,1.121936]
["bitfinex","BTCUSD",1726760459034,0.002827,63353.0,63352.0,1.121936]
["bitfinex","BTCUSD",1726760459281,0.002827,63353.0,63352.0,1.30636588]
["bitfinex","BTCUSD",1726760460455,0.002827,63353.0,63352.0,1.121936]
["bitfinex","BTCUSD",1726760464957,0.101727,63353.0,63352.0,1.121936]
["bitfinex","BTCUSD",1726760465885,0.103727,63353.0,63352.0,1.121936]
["bitfinex","BTCUSD",1726760466818,0.103727,63353.0,63352.0,0.490544]
["bitfinex","BTCUSD",1726760466819,0.12848534,63353.0,63352.0,0.490544]
["bitfinex","BTCUSD",1726760467249,0.12848534,63353.0,63352.0,0.174848]
["bitfinex","BTCUSD",1726760467250,0.13688886,63353.0,63352.0,0.174848]
["bitfinex","BTCUSD",1726760467476,0.85637853,63353.0,63352.0,0.017]
["bitfinex","BTCUSD",1726760467699,1.14731119,63353.0,63352.0,0.017]
["bitfinex","BTCUSD",1726760468157,1.46200219,63353.0,63352.0,0.009]
["bitfinex","BTCUSD",1726760468448,0.002,63344.0,63343.0,0.23698367]
["bitfinex","BTCUSD",1726760468658,0.0993,63344.0,63343.0,0.23698367]
["bitfinex","BTCUSD",1726760468871,0.10764128,63344.0,63331.0,0.18442988]
["bitfinex","BTCUSD",1726760469094,0.10764128,63344.0,63334.0,0.157893]
["bitfinex","BTCUSD",1726760469095,0.002,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1726760469528,0.002,63335.0,63327.0,0.94728366]
["bitfinex","BTCUSD",1726760469529,0.16505367,63335.0,63327.0,0.94728366]
["bitfinex","BTCUSD",1726760469779,0.0997,63334.0,63327.0,0.94728366]
["bitfinex","BTCUSD",1726760470228,0.10813356,63334.0,63333.0,0.159549]
["bitfinex","BTCUSD",1726760470677,0.1329008,63334.0,63333.0,0.159549]
["bitfinex","BTCUSD",1726760470944,0.0332008,63334.0,63333.0,0.791131]
["bitfinex","BTCUSD",1726760471190,0.002,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726760471404,0.002,63349.0,63346.0,0.315726]
["bitfinex","BTCUSD",1726760471405,0.002,63349.0,63346.0,0.157861]
["bitfinex","BTCUSD",1726760471621,0.002,63349.0,63347.0,0.15786]
["bitfinex","BTCUSD",1726760471843,0.002,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726760472072,0.002,63349.0,63348.0,0.78929]
["bitfinex","BTCUSD",1726760472305,0.002,63349.0,63348.0,1.105006]
["bitfinex","BTCUSD",1726760472523,0.000827,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1726760472747,0.000827,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1726760473197,0.00774934,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1726760473411,0.000827,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1726760473836,0.002827,63353.0,63352.0,0.78924]
["bitfinex","BTCUSD",1726760474280,0.002827,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1726760474801,0.00976753,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1726760475060,0.00976753,63353.0,63352.0,0.156848]
["bitfinex","BTCUSD",1726760475310,0.00976753,63353.0,63352.0,0.160848]
["bitfinex","BTCUSD",1726760475553,0.002827,63353.0,63352.0,0.156848]
["bitfinex","BTCUSD",1726760475767,0.00976753,63353.0,63352.0,0.156848]
["bitfinex","BTCUSD",1726760475989,0.002827,63353.0,63352.0,0.005]
["bitfinex","BTCUSD",1726760476235,0.002827,63353.0,63352.0,0.002]
["bitfinex","BTCUSD",1726760476447,0.002,63346.0,63344.0,0.23677045]
["bitfinex","BTCUSD",1726760476915,0.002,63346.0,63345.0,0.789327]
["bitfinex","BTCUSD",1726760477162,0.002,63346.0,63345.0,1.105058]
["bitfinex","BTCUSD",1726760479198,0.003,63346.0,63345.0,1.113058]
["bitfinex","BTCUSD",1726760479653,0.004,63346.0,63345.0,1.118058]
["bitfinex","BTCUSD",1726760479918,0.003,63346.0,63345.0,1.113058]
["bitfinex","BTCUSD",1726760480139,0.004,63346.0,63345.0,1.119058]
["bitfinex","BTCUSD",1726760480809,0.003,63346.0,63345.0,1.111058]
["bitfinex","BTCUSD",1726760481281,0.004,63346.0,63345.0,1.119058]
["bitfinex","BTCUSD",1726760481515,0.004,63346.0,63345.0,0.009654]
["bitfinex","BTCUSD",1726760481516,0.24725367,63346.0,63345.0,0.009654]
["bitfinex","BTCUSD",1726760481754,1.26700404,63346.0,63345.0,0.009654]
["bitfinex","BTCUSD",1726760481994,1.8597939,63346.0,63345.0,0.015654]
["bitfinex","BTCUSD",1726760482260,2.08653034,63346.0,63345.0,0.009654]
["bitfinex","BTCUSD",1726760482533,1.8694906,63346.0,63345.0,0.001654]
["bitfinex","BTCUSD",1726760482774,1.24096649,63346.0,63345.0,0.015654]
["bitfinex","BTCUSD",1726760482974,1.55481042,63346.0,63345.0,0.009654]
["bitfinex","BTCUSD",1726760483188,1.31478908,63346.0,63345.0,0.009654]
["bitfinex","BTCUSD",1726760483668,1.24396649,63346.0,63345.0,0.009654]
["bitfinex","BTCUSD",1726760483901,1.87356317,63346.0,63345.0,0.001654]
["bitfinex","BTCUSD",1726760484158,1.87356317,63346.0,63333.0,0.001654]
["bitfinex","BTCUSD",1726760484159,0.791465,63334.0,63333.0,0.001654]
["bitfinex","BTCUSD",1726760484388,1.13041867,63334.0,63333.0,0.001654]
["bitfinex","BTCUSD",1726760484620,1.13764868,63334.0,63333.0,0.001654]
["bitfinex","BTCUSD",1726760484872,1.28486626,63334.0,63333.0,0.001654]
["bitfinex","BTCUSD",1726760485116,0.96908026,63334.0,63333.0,0.001654]
["bitfinex","BTCUSD",1726760485358,0.92186268,63334.0,63333.0,0.001654]
["bitfinex","BTCUSD",1726760485588,0.34918368,63334.0,63333.0,0.006654]
["bitfinex","BTCUSD",1726760485799,0.82186268,63334.0,63333.0,0.002654]
["bitfinex","BTCUSD",1726760486028,0.50607668,63334.0,63333.0,0.002654]
["bitfinex","BTCUSD",1726760486267,0.82186268,63334.0,63333.0,0.004654]
["bitfinex","BTCUSD",1726760486516,0.82186268,63334.0,63333.0,0.002654]
["bitfinex","BTCUSD",1726760486720,0.34818368,63334.0,63333.0,0.002654]
["bitfinex","BTCUSD",1726760486962,0.50607668,63334.0,63333.0,0.001654]
["bitfinex","BTCUSD",1726760487165,0.50607668,63334.0,63333.0,0.002654]
["bitfinex","BTCUSD",1726760487825,0.50607668,63334.0,63333.0,0.001654]
["bitfinex","BTCUSD",1726760488061,0.82186268,63334.0,63333.0,0.002654]
["bitfinex","BTCUSD",1726760488279,0.50607668,63334.0,63333.0,0.002654]
["bitfinex","BTCUSD",1726760489033,1.13764868,63334.0,63333.0,0.001654]
["bitfinex","BTCUSD",1726760489244,0.82186268,63334.0,63333.0,0.001654]
["bitfinex","BTCUSD",1726760490151,0.82186268,63334.0,63333.0,0.002654]
["bitfinex","BTCUSD",1726760490398,0.34818368,63334.0,63333.0,0.47634]
["bitfinex","BTCUSD",1726760490612,0.10213001,63334.0,63333.0,0.792131]
["bitfinex","BTCUSD",1726760490842,0.00923001,63334.0,63333.0,1.107922]
["bitfinex","BTCUSD",1726760491068,0.002,63334.0,63333.0,0.792131]
["bitfinex","BTCUSD",1726760491306,0.002,63334.0,63333.0,0.47634]
["bitfinex","BTCUSD",1726760491769,0.002,63334.0,63333.0,0.160549]
["bitfinex","BTCUSD",1726760492215,0.002,63334.0,63333.0,0.47634]
["bitfinex","BTCUSD",1726760494423,0.002,63334.0,63333.0,0.792131]
["bitfinex","BTCUSD",1726760495128,0.002,63337.0,63333.0,0.002654]
["bitfinex","BTCUSD",1726760495627,0.002,63337.0,63334.0,0.00315747]
["bitfinex","BTCUSD",1726760495857,0.002,63336.0,63334.0,0.00315747]
["bitfinex","BTCUSD",1726760496108,0.4769,63350.0,63334.0,0.00315747]
["bitfinex","BTCUSD",1726760496109,0.002,63346.0,63335.0,0.1840577]
["bitfinex","BTCUSD",1726760496349,0.002,63346.0,63334.0,0.00315747]
["bitfinex","BTCUSD",1726760496350,0.94733601,63342.0,63339.0,0.1840577]
["bitfinex","BTCUSD",1726760496590,0.002,63344.0,63339.0,0.1840577]
["bitfinex","BTCUSD",1726760496821,0.00694926,63345.0,63339.0,0.1830577]
["bitfinex","BTCUSD",1726760496822,0.00692578,63341.0,63339.0,0.1830577]
["bitfinex","BTCUSD",1726760497059,0.002,63346.0,63339.0,0.1830577]
["bitfinex","BTCUSD",1726760497537,0.00695415,63345.0,63335.0,0.002]
["bitfinex","BTCUSD",1726760497777,0.00695415,63345.0,63338.0,0.94733601]
["bitfinex","BTCUSD",1726760498026,0.00695415,63345.0,63344.0,0.473604]
["bitfinex","BTCUSD",1726760498234,0.94733601,63349.0,63348.0,1.105006]
["bitfinex","BTCUSD",1726760498451,0.94733601,63349.0,63348.0,0.78929]
["bitfinex","BTCUSD",1726760498721,0.4789,63350.0,63349.0,0.789277]
["bitfinex","BTCUSD",1726760499726,0.4789,63350.0,63344.0,0.315731]
["bitfinex","BTCUSD",1726760499875,0.4789,63350.0,63341.0,0.631502]
["bitfinex","BTCUSD",1726760499876,0.002,63342.0,63341.0,0.631502]
["bitfinex","BTCUSD",1726760500076,0.002,63344.0,63337.0,0.1840577]
["bitfinex","BTCUSD",1726760500336,0.002,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1726760500540,0.002,63348.0,63337.0,0.1840577]
["bitfinex","BTCUSD",1726760500774,0.94933601,63349.0,63348.0,0.78929]
["bitfinex","BTCUSD",1726760500974,0.95033601,63349.0,63348.0,0.79229]
["bitfinex","BTCUSD",1726760501120,0.002,63349.0,63348.0,0.78929]
["bitfinex","BTCUSD",1726760501325,0.002,63349.0,63348.0,0.78829]
["bitfinex","BTCUSD",1726760501520,0.002,63349.0,63348.0,0.78729]
["bitfinex","BTCUSD",1726760501949,0.002,63349.0,63348.0,0.471574]
["bitfinex","BTCUSD",1726760502159,0.003,63349.0,63348.0,0.475574]
["bitfinex","BTCUSD",1726760502738,0.002,63349.0,63348.0,0.78729]
["bitfinex","BTCUSD",1726760502962,0.004,63349.0,63348.0,0.479574]
["bitfinex","BTCUSD",1726760503589,0.003,63349.0,63348.0,0.475574]
["bitfinex","BTCUSD",1726760503813,0.003,63349.0,63348.0,0.479574]
["bitfinex","BTCUSD",1726760504344,0.002,63349.0,63348.0,0.79129]
["bitfinex","BTCUSD",1726760504560,0.002,63349.0,63348.0,0.475574]
["bitfinex","BTCUSD",1726760504787,0.001,63349.0,63348.0,0.471574]
["bitfinex","BTCUSD",1726760505248,0.002,63349.0,63348.0,0.475574]
["bitfinex","BTCUSD",1726760505476,0.002,63349.0,63348.0,0.471574]
["bitfinex","BTCUSD",1726760505933,0.003,63349.0,63348.0,0.479574]
["bitfinex","BTCUSD",1726760506182,0.000827,63350.0,63348.0,0.319716]
["bitfinex","BTCUSD",1726760506423,0.001,63349.0,63348.0,0.008]
["bitfinex","BTCUSD",1726760506926,0.001,63349.0,63348.0,0.004]
["bitfinex","BTCUSD",1726760507149,0.001,63349.0,63348.0,0.008]
["bitfinex","BTCUSD",1726760507368,0.001,63349.0,63348.0,0.004]
["bitfinex","BTCUSD",1726760507593,0.001,63346.0,63340.0,0.1840577]
["bitfinex","BTCUSD",1726760507806,0.001,63342.0,63338.0,0.2367854]
["bitfinex","BTCUSD",1726760508283,0.001,63342.0,63333.0,0.0093613]
["bitfinex","BTCUSD",1726760508519,0.001,63344.0,63336.0,0.1840577]
["bitfinex","BTCUSD",1726760509197,0.001,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726760509440,0.001,63346.0,63345.0,1.105058]
["bitfinex","BTCUSD",1726760510570,0.0257616,63346.0,63345.0,1.105058]
["bitfinex","BTCUSD",1726760510818,0.001,63348.0,63347.0,1.103023]
["bitfinex","BTCUSD",1726760511036,0.001827,63350.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726760511252,0.001827,63350.0,63349.0,0.789277]
["bitfinex","BTCUSD",1726760511253,0.000827,63350.0,63349.0,0.789277]
["bitfinex","BTCUSD",1726760511478,0.000827,63350.0,63349.0,1.104988]
["bitfinex","BTCUSD",1726760511916,0.001827,63350.0,63349.0,1.104988]
["bitfinex","BTCUSD",1726760513072,0.002827,63350.0,63349.0,1.108988]
["bitfinex","BTCUSD",1726760513516,0.001827,63350.0,63349.0,1.104988]
["bitfinex","BTCUSD",1726760513756,0.003827,63350.0,63349.0,1.112988]
["bitfinex","BTCUSD",1726760514119,0.002827,63350.0,63349.0,1.108988]
["bitfinex","BTCUSD",1726760514354,0.002827,63350.0,63349.0,0.793277]
["bitfinex","BTCUSD",1726760515211,0.001827,63350.0,63349.0,0.789277]
["bitfinex","BTCUSD",1726760515430,0.002827,63350.0,63349.0,0.794277]
["bitfinex","BTCUSD",1726760515664,0.000827,63350.0,63349.0,0.789277]
["bitfinex","BTCUSD",1726760515902,0.001827,63350.0,63349.0,0.9783347]
["bitfinex","BTCUSD",1726760516140,0.001827,63350.0,63349.0,0.9833347]
["bitfinex","BTCUSD",1726760516141,0.002827,63350.0,63349.0,0.9833347]
["bitfinex","BTCUSD",1726760516371,0.000827,63350.0,63349.0,1.2890457]
["bitfinex","BTCUSD",1726760516598,0.000827,63350.0,63349.0,1.76781037]
["bitfinex","BTCUSD",1726760516829,0.002827,63350.0,63349.0,1.77781037]
["bitfinex","BTCUSD",1726760517782,0.001827,63350.0,63349.0,1.77281037]
["bitfinex","BTCUSD",1726760518257,0.000827,63350.0,63349.0,1.76781037]
["bitfinex","BTCUSD",1726760518740,0.001827,63350.0,63349.0,1.89581037]
["bitfinex","BTCUSD",1726760518974,0.001827,63350.0,63349.0,1.89081037]
["bitfinex","BTCUSD",1726760519216,0.002827,63350.0,63349.0,2.21152137]
["bitfinex","BTCUSD",1726760519455,0.003827,63350.0,63349.0,2.21652137]
["bitfinex","BTCUSD",1726760519720,0.001827,63350.0,63349.0,2.21152137]
["bitfinex","BTCUSD",1726760519957,0.000827,63350.0,63349.0,2.20652137]
["bitfinex","BTCUSD",1726760520183,0.000827,63350.0,63349.0,1.89081037]
["bitfinex","BTCUSD",1726760520424,0.001827,63350.0,63349.0,1.89581037]
["bitfinex","BTCUSD",1726760520907,0.000827,63350.0,63349.0,1.520699]
["bitfinex","BTCUSD",1726760521128,0.002827,63350.0,63349.0,1.530699]
["bitfinex","BTCUSD",1726760521349,0.002827,63350.0,63349.0,1.7147567]
["bitfinex","BTCUSD",1726760522577,0.001827,63350.0,63349.0,1.7097567]
["bitfinex","BTCUSD",1726760522816,0.000827,63350.0,63349.0,1.7097567]
["bitfinex","BTCUSD",1726760523065,0.001827,63350.0,63349.0,1.7097567]
["bitfinex","BTCUSD",1726760523315,0.002827,63350.0,63349.0,1.90081037]
["bitfinex","BTCUSD",1726760523566,0.001827,63350.0,63349.0,2.21152137]
["bitfinex","BTCUSD",1726760523794,0.001827,63350.0,63349.0,2.21652137]
["bitfinex","BTCUSD",1726760523795,0.002827,63350.0,63349.0,2.21652137]
["bitfinex","BTCUSD",1726760524753,0.002827,63350.0,63349.0,2.28492137]
["bitfinex","BTCUSD",1726760525200,0.002827,63350.0,63349.0,2.60063237]
["bitfinex","BTCUSD",1726760525625,0.002827,63350.0,63349.0,2.28492137]
["bitfinex","BTCUSD",1726760526036,0.002827,63350.0,63349.0,2.60063237]
["bitfinex","BTCUSD",1726760526898,0.002827,63350.0,63349.0,2.28492137]
["bitfinex","BTCUSD",1726760528314,0.002827,63350.0,63349.0,2.21652137]
["bitfinex","BTCUSD",1726760531610,0.002827,63350.0,63349.0,1.90081037]
["bitfinex","BTCUSD",1726760533907,0.002827,63350.0,63349.0,2.21752137]
["bitfinex","BTCUSD",1726760534368,0.002827,63350.0,63349.0,2.21652137]
["bitfinex","BTCUSD",1726760534595,0.002827,63350.0,63349.0,2.53223237]
["bitfinex","BTCUSD",1726760535985,0.002827,63350.0,63349.0,2.03246367]
["bitfinex","BTCUSD",1726760536241,0.002827,63350.0,63349.0,2.21652137]
["bitfinex","BTCUSD",1726760536503,0.000827,63353.0,63352.0,1.204936]
["bitfinex","BTCUSD",1726760536727,0.000827,63353.0,63352.0,1.70668567]
["bitfinex","BTCUSD",1726760536987,0.000827,63353.0,63352.0,2.33807767]
["bitfinex","BTCUSD",1726760537215,0.0941,63375.0,63359.0,0.123]
["bitfinex","BTCUSD",1726760537432,0.0941,63375.0,63367.0,1.2887307]
["bitfinex","BTCUSD",1726760537691,0.23678166,63381.0,63373.0,1.127568]
["bitfinex","BTCUSD",1726760537941,0.23678166,63381.0,63373.0,1.7272167]
["bitfinex","BTCUSD",1726760538190,0.23678166,63381.0,63373.0,2.0428077]
["bitfinex","BTCUSD",1726760538429,0.23678166,63381.0,63373.0,2.3583987]
["bitfinex","BTCUSD",1726760539381,0.000827,63387.0,63373.0,2.20586137]
["bitfinex","BTCUSD",1726760539604,0.94768462,63387.0,63373.0,2.20586137]
["bitfinex","BTCUSD",1726760539845,0.0051231,63374.0,63373.0,2.22768773]
["bitfinex","BTCUSD",1726760540088,0.0041231,63374.0,63373.0,2.22768773]
["bitfinex","BTCUSD",1726760540350,0.0049501,63374.0,63373.0,2.24168773]
["bitfinex","BTCUSD",1726760540568,0.0049501,63374.0,63373.0,2.21368773]
["bitfinex","BTCUSD",1726760540810,0.0049501,63374.0,63373.0,2.22768773]
["bitfinex","BTCUSD",1726760541264,0.0049501,63374.0,63373.0,2.21368773]
["bitfinex","BTCUSD",1726760542238,0.0059501,63374.0,63373.0,2.22768773]
["bitfinex","BTCUSD",1726760542476,0.0059501,63374.0,63373.0,1.89809673]
["bitfinex","BTCUSD",1726760542477,0.0049501,63374.0,63373.0,1.89809673]
["bitfinex","BTCUSD",1726760542707,0.0049501,63374.0,63373.0,1.92609673]
["bitfinex","BTCUSD",1726760542708,0.0069501,63374.0,63373.0,1.92609673]
["bitfinex","BTCUSD",1726760543179,0.0069501,63374.0,63373.0,1.7322167]
["bitfinex","BTCUSD",1726760543421,0.0059501,63374.0,63373.0,1.7182167]
["bitfinex","BTCUSD",1726760543668,0.0049501,63374.0,63373.0,1.86727037]
["bitfinex","BTCUSD",1726760543940,0.0049501,63374.0,63373.0,1.89527037]
["bitfinex","BTCUSD",1726760544436,0.0049501,63374.0,63373.0,1.90427037]
["bitfinex","BTCUSD",1726760544702,0.0049501,63374.0,63373.0,1.91827037]
["bitfinex","BTCUSD",1726760545411,0.0049501,63374.0,63373.0,1.90427037]
["bitfinex","BTCUSD",1726760545628,0.0059501,63374.0,63373.0,1.91827037]
["bitfinex","BTCUSD",1726760545848,0.0049501,63374.0,63373.0,1.90427037]
["bitfinex","BTCUSD",1726760546299,0.0059501,63374.0,63373.0,1.91827037]
["bitfinex","BTCUSD",1726760549034,0.0059501,63374.0,63373.0,1.132568]
["bitfinex","BTCUSD",1726760549282,0.0961501,63374.0,63373.0,1.132568]
["bitfinex","BTCUSD",1726760550177,0.0951501,63374.0,63373.0,1.104568]
["bitfinex","BTCUSD",1726760550392,0.0951501,63374.0,63373.0,1.118568]
["bitfinex","BTCUSD",1726760550663,0.0971501,63374.0,63373.0,1.132568]
["bitfinex","BTCUSD",1726760552045,0.0981501,63374.0,63373.0,1.132568]
["bitfinex","BTCUSD",1726760552495,0.0981501,63374.0,63373.0,0.816977]
["bitfinex","BTCUSD",1726760552721,0.0971501,63374.0,63373.0,1.0010347]
["bitfinex","BTCUSD",1726760553013,0.0961501,63374.0,63373.0,1.3026257]
["bitfinex","BTCUSD",1726760553243,0.0961501,63374.0,63373.0,1.118568]
["bitfinex","BTCUSD",1726760553244,0.12089808,63374.0,63373.0,1.118568]
["bitfinex","BTCUSD",1726760553464,0.12089808,63374.0,63373.0,1.117568]
["bitfinex","BTCUSD",1726760553684,0.12189808,63374.0,63373.0,1.130568]
["bitfinex","BTCUSD",1726760553903,0.12089808,63374.0,63373.0,0.801977]
["bitfinex","BTCUSD",1726760554381,0.12089808,63374.0,63373.0,1.128568]
["bitfinex","BTCUSD",1726760554382,0.12189808,63374.0,63373.0,1.128568]
["bitfinex","BTCUSD",1726760555486,0.12189808,63374.0,63373.0,0.812977]
["bitfinex","BTCUSD",1726760555953,0.12189808,63374.0,63373.0,1.128568]
["bitfinex","BTCUSD",1726760556870,0.03169808,63374.0,63373.0,1.89127037]
["bitfinex","BTCUSD",1726760557114,0.03169808,63374.0,63373.0,1.4126257]
["bitfinex","BTCUSD",1726760557115,0.0069501,63374.0,63373.0,1.4126257]
["bitfinex","BTCUSD",1726760557335,0.0069501,63374.0,63373.0,0.812977]
["bitfinex","BTCUSD",1726760557336,0.1057501,63374.0,63373.0,0.812977]
["bitfinex","BTCUSD",1726760557793,0.1057501,63374.0,63373.0,1.128568]
["bitfinex","BTCUSD",1726760558026,0.1047501,63374.0,63373.0,1.115568]
["bitfinex","BTCUSD",1726760558965,0.1047501,63374.0,63373.0,1.118568]
["bitfinex","BTCUSD",1726760559475,0.1047501,63374.0,63373.0,1.132568]
["bitfinex","BTCUSD",1726760559972,0.1047501,63374.0,63373.0,1.118568]
["bitfinex","BTCUSD",1726760560209,0.1037501,63374.0,63373.0,1.118568]
["bitfinex","BTCUSD",1726760560699,0.1037501,63374.0,63373.0,1.115568]
["bitfinex","BTCUSD",1726760560932,0.1037501,63374.0,63373.0,1.104568]
["bitfinex","BTCUSD",1726760561165,0.1037501,63374.0,63373.0,1.118568]
["bitfinex","BTCUSD",1726760561644,0.1037501,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1726760561877,0.001,63371.0,63364.0,0.01297345]
["bitfinex","BTCUSD",1726760562112,0.001,63371.0,63362.0,0.23669199]
["bitfinex","BTCUSD",1726760562354,0.0936,63370.0,63365.0,0.94687256]
["bitfinex","BTCUSD",1726760562581,0.0936,63370.0,63363.0,0.1840577]
["bitfinex","BTCUSD",1726760562803,0.0936,63370.0,63369.0,0.473416]
["bitfinex","BTCUSD",1726760563061,0.0946,63370.0,63369.0,0.789027]
["bitfinex","BTCUSD",1726760563513,0.11935206,63370.0,63369.0,0.789027]
["bitfinex","BTCUSD",1726760564445,0.11935206,63370.0,63369.0,0.803027]
["bitfinex","BTCUSD",1726760565138,0.28240573,63370.0,63369.0,0.014]
["bitfinex","BTCUSD",1726760565363,0.28240573,63370.0,63369.0,0.185805]
["bitfinex","BTCUSD",1726760565628,0.08240573,63370.0,63369.0,0.501416]
["bitfinex","BTCUSD",1726760565867,0.0049501,63374.0,63373.0,0.788977]
["bitfinex","BTCUSD",1726760566107,0.0049501,63374.0,63373.0,1.2886257]
["bitfinex","BTCUSD",1726760566338,0.0049501,63374.0,63373.0,1.104568]
["bitfinex","BTCUSD",1726760566573,0.0049501,63374.0,63373.0,0.473386]
["bitfinex","BTCUSD",1726760566816,0.0818501,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1726760567083,0.0818501,63374.0,63373.0,0.473386]
["bitfinex","BTCUSD",1726760567534,0.0818501,63374.0,63373.0,0.012]
["bitfinex","BTCUSD",1726760567760,0.0818501,63374.0,63373.0,0.169795]
["bitfinex","BTCUSD",1726760567982,0.0818501,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1726760568235,0.0818501,63374.0,63373.0,0.162795]
["bitfinex","BTCUSD",1726760568455,0.0818501,63374.0,63373.0,0.478386]
["bitfinex","BTCUSD",1726760568690,0.1760501,63374.0,63373.0,0.804977]
["bitfinex","BTCUSD",1726760568920,0.1760501,63374.0,63373.0,1.120568]
["bitfinex","BTCUSD",1726760569162,0.1760501,63374.0,63373.0,1.109568]
["bitfinex","BTCUSD",1726760569395,0.1760501,63374.0,63373.0,1.114568]
["bitfinex","BTCUSD",1726760569613,0.0049501,63374.0,63373.0,1.2936257]
["bitfinex","BTCUSD",1726760569839,0.0049501,63374.0,63373.0,1.6042167]
["bitfinex","BTCUSD",1726760570058,0.0049501,63374.0,63373.0,1.6092167]
["bitfinex","BTCUSD",1726760570284,0.0049501,63374.0,63373.0,1.2946257]
["bitfinex","BTCUSD",1726760570503,0.0049501,63374.0,63373.0,1.110568]
["bitfinex","BTCUSD",1726760570766,0.0049501,63374.0,63373.0,1.116568]
["bitfinex","BTCUSD",1726760570984,0.0049501,63374.0,63373.0,1.110568]
["bitfinex","BTCUSD",1726760571454,0.0049501,63374.0,63373.0,1.118568]
["bitfinex","BTCUSD",1726760571913,0.0049501,63374.0,63373.0,1.132568]
["bitfinex","BTCUSD",1726760572413,0.0962501,63374.0,63373.0,0.802977]
["bitfinex","BTCUSD",1726760572653,0.0972501,63374.0,63373.0,0.802977]
["bitfinex","BTCUSD",1726760573095,0.0972501,63374.0,63373.0,0.816977]
["bitfinex","BTCUSD",1726760573336,0.0962501,63374.0,63373.0,1.104568]
["bitfinex","BTCUSD",1726760573576,0.0049501,63374.0,63373.0,1.104568]
["bitfinex","BTCUSD",1726760573799,0.0049501,63374.0,63373.0,1.110568]
["bitfinex","BTCUSD",1726760574002,0.0049501,63374.0,63373.0,1.104568]
["bitfinex","BTCUSD",1726760574255,0.0049501,63374.0,63373.0,1.109568]
["bitfinex","BTCUSD",1726760574944,0.0049501,63374.0,63373.0,1.104568]
["bitfinex","BTCUSD",1726760575171,0.0049501,63374.0,63373.0,1.110568]
["bitfinex","BTCUSD",1726760575616,0.0049501,63374.0,63373.0,1.2886257]
["bitfinex","BTCUSD",1726760575898,0.0049501,63374.0,63373.0,1.6042167]
["bitfinex","BTCUSD",1726760576120,0.0059501,63374.0,63373.0,1.3166257]
["bitfinex","BTCUSD",1726760576350,0.0059501,63374.0,63373.0,1.6322167]
["bitfinex","BTCUSD",1726760576573,0.0059501,63374.0,63373.0,1.3026257]
["bitfinex","BTCUSD",1726760576792,0.0059501,63374.0,63373.0,1.6322167]
["bitfinex","BTCUSD",1726760577021,0.0059501,63374.0,63373.0,1.3166257]
["bitfinex","BTCUSD",1726760577261,0.0059501,63374.0,63373.0,1.3026257]
["bitfinex","BTCUSD",1726760577492,0.0059501,63374.0,63373.0,1.3166257]
["bitfinex","BTCUSD",1726760577962,0.0059501,63374.0,63373.0,1.3026257]
["bitfinex","BTCUSD",1726760577963,0.0049501,63374.0,63373.0,1.3026257]
["bitfinex","BTCUSD",1726760578187,0.0049501,63374.0,63373.0,1.56567937]
["bitfinex","BTCUSD",1726760578456,0.0059501,63374.0,63373.0,1.57967937]
["bitfinex","BTCUSD",1726760579169,0.0049501,63374.0,63373.0,1.56567937]
["bitfinex","BTCUSD",1726760579621,0.0059501,63374.0,63373.0,1.57967937]
["bitfinex","BTCUSD",1726760580553,0.0059501,63374.0,63373.0,1.89527037]
["bitfinex","BTCUSD",1726760580773,0.0059501,63374.0,63373.0,1.7322167]
["bitfinex","BTCUSD",1726760586263,0.0059501,63374.0,63373.0,2.23386137]
["bitfinex","BTCUSD",1726760591558,0.0059501,63374.0,63373.0,1.7322167]
["bitfinex","BTCUSD",1726760592258,0.0059501,63374.0,63373.0,1.3166257]
["bitfinex","BTCUSD",1726760592483,0.0059501,63374.0,63373.0,1.132568]
["bitfinex","BTCUSD",1726760592957,0.0059501,63374.0,63373.0,0.816977]
["bitfinex","BTCUSD",1726760593884,0.0059501,63374.0,63373.0,1.0010347]
["bitfinex","BTCUSD",1726760595307,0.0059501,63374.0,63373.0,1.3166257]
["bitfinex","BTCUSD",1726760596957,0.0059501,63374.0,63373.0,1.6322167]
["bitfinex","BTCUSD",1726760597268,0.0059501,63374.0,63373.0,1.79527037]
["bitfinex","BTCUSD",1726760597531,0.0059501,63374.0,63373.0,1.89527037]
["bitfinex","BTCUSD",1726760599791,0.0059501,63374.0,63373.0,1.4166257]
["bitfinex","BTCUSD",1726760600012,0.1050501,63374.0,63373.0,1.132568]
["bitfinex","BTCUSD",1726760602303,0.1050501,63374.0,63373.0,0.501386]
["bitfinex","BTCUSD",1726760603310,0.1050501,63374.0,63373.0,0.802977]
["bitfinex","BTCUSD",1726760603516,0.1050501,63374.0,63373.0,1.132568]
["bitfinex","BTCUSD",1726760603727,0.1040501,63374.0,63373.0,1.118568]
["bitfinex","BTCUSD",1726760603937,0.1040501,63374.0,63373.0,1.104568]
["bitfinex","BTCUSD",1726760604151,0.1050501,63374.0,63373.0,1.118568]
["bitfinex","BTCUSD",1726760604383,0.1050501,63374.0,63373.0,1.129568]
["bitfinex","BTCUSD",1726760604591,0.1040501,63374.0,63373.0,1.115568]
["bitfinex","BTCUSD",1726760605034,0.1050501,63374.0,63373.0,1.125568]
["bitfinex","BTCUSD",1726760606808,0.0059501,63374.0,63373.0,1.125568]
["bitfinex","BTCUSD",1726760614562,0.0059501,63374.0,63373.0,1.441159]
["bitfinex","BTCUSD",1726760618163,0.0059501,63374.0,63373.0,1.60421267]
["bitfinex","BTCUSD",1726760618408,0.0059501,63374.0,63373.0,1.91980367]
["bitfinex","BTCUSD",1726760618634,0.0059501,63374.0,63373.0,1.60421267]
["bitfinex","BTCUSD",1726760619289,0.0059501,63374.0,63373.0,1.59321267]
["bitfinex","BTCUSD",1726760619512,0.0059501,63374.0,63373.0,1.60721267]
["bitfinex","BTCUSD",1726760619797,0.0059501,63374.0,63373.0,1.444159]
["bitfinex","BTCUSD",1726760620251,0.0059501,63374.0,63373.0,1.434159]
["bitfinex","BTCUSD",1726760620464,0.0049501,63374.0,63373.0,1.434159]
["bitfinex","BTCUSD",1726760620688,0.0049501,63374.0,63373.0,1.448159]
["bitfinex","BTCUSD",1726760623063,0.0049501,63374.0,63373.0,1.61121267]
["bitfinex","BTCUSD",1726760623292,0.0049501,63374.0,63373.0,1.92680367]
["bitfinex","BTCUSD",1726760623522,0.0049501,63374.0,63373.0,1.61121267]
["bitfinex","BTCUSD",1726760625483,0.0049501,63374.0,63373.0,1.448159]
["bitfinex","BTCUSD",1726760627272,0.0049501,63374.0,63373.0,1.43581838]
["bitfinex","BTCUSD",1726760631520,0.0049501,63374.0,63373.0,1.91446305]
["bitfinex","BTCUSD",1726760631747,0.0049501,63374.0,63373.0,2.01446305]
["bitfinex","BTCUSD",1726760631955,0.0049501,63374.0,63373.0,2.0504292]
["bitfinex","BTCUSD",1726760632211,0.0002,63379.0,63373.0,2.0504292]
["bitfinex","BTCUSD",1726760632212,0.0002,63379.0,63378.0,0.9729727]
["bitfinex","BTCUSD",1726760632426,0.0002,63379.0,63378.0,1.89015837]
["bitfinex","BTCUSD",1726760632632,0.0002,63379.0,63378.0,2.20572437]
["bitfinex","BTCUSD",1726760632847,0.0002,63379.0,63378.0,2.52129037]
["bitfinex","BTCUSD",1726760633974,0.0002,63379.0,63378.0,2.53529037]
["bitfinex","BTCUSD",1726760634421,0.0002,63379.0,63378.0,2.54929037]
["bitfinex","BTCUSD",1726760635785,0.0002,63379.0,63378.0,2.23372437]
["bitfinex","BTCUSD",1726760636949,0.0002,63379.0,63378.0,2.24137232]
["bitfinex","BTCUSD",1726760639847,0.0002,63379.0,63378.0,2.23372437]
["bitfinex","BTCUSD",1726760643172,0.0002,63379.0,63378.0,2.24667679]
["bitfinex","BTCUSD",1726760644093,0.0002,63379.0,63378.0,2.23667679]
["bitfinex","BTCUSD",1726760644974,0.0002,63379.0,63378.0,2.22372437]
["bitfinex","BTCUSD",1726760645643,0.0002,63379.0,63378.0,2.23668451]
["bitfinex","BTCUSD",1726760646071,0.001027,63379.0,63378.0,2.23668451]
["bitfinex","BTCUSD",1726760651218,0.001027,63379.0,63378.0,2.08890151]
["bitfinex","BTCUSD",1726760651450,0.001027,63379.0,63378.0,2.24668451]
["bitfinex","BTCUSD",1726760651687,0.001027,63379.0,63378.0,2.23372437]
["bitfinex","BTCUSD",1726760651914,0.001027,63379.0,63378.0,2.24668074]
["bitfinex","BTCUSD",1726760652136,0.001027,63379.0,63378.0,2.56224674]
["bitfinex","BTCUSD",1726760652342,0.001027,63379.0,63378.0,2.24668074]
["bitfinex","BTCUSD",1726760654282,0.001027,63379.0,63378.0,2.22368074]
["bitfinex","BTCUSD",1726760657373,0.001027,63379.0,63378.0,1.6321047]
["bitfinex","BTCUSD",1726760657611,0.177527,63379.0,63378.0,1.132481]
["bitfinex","BTCUSD",1726760658523,0.177527,63379.0,63378.0,1.434047]
["bitfinex","BTCUSD",1726760658729,0.177527,63379.0,63378.0,1.444047]
["bitfinex","BTCUSD",1726760658942,0.177527,63379.0,63378.0,1.434047]
["bitfinex","BTCUSD",1726760659261,0.177527,63379.0,63378.0,1.429047]
["bitfinex","BTCUSD",1726760659476,0.177527,63379.0,63378.0,1.113481]
["bitfinex","BTCUSD",1726760659695,0.177527,63379.0,63378.0,1.112481]
["bitfinex","BTCUSD",1726760660169,0.177527,63379.0,63378.0,1.114481]
["bitfinex","BTCUSD",1726760660605,0.177527,63379.0,63378.0,1.6221047]
["bitfinex","BTCUSD",1726760661006,0.177527,63379.0,63378.0,1.3065387]
["bitfinex","BTCUSD",1726760661355,0.177527,63379.0,63378.0,1.2885387]
["bitfinex","BTCUSD",1726760661772,0.177527,63379.0,63378.0,1.2975387]
["bitfinex","BTCUSD",1726760662001,0.177527,63379.0,63378.0,1.2885387]
["bitfinex","BTCUSD",1726760662446,0.177527,63379.0,63378.0,1.2985387]
["bitfinex","BTCUSD",1726760662686,0.177527,63379.0,63378.0,1.3025387]
["bitfinex","BTCUSD",1726760663023,0.177527,63379.0,63378.0,1.2985387]
["bitfinex","BTCUSD",1726760663504,0.177527,63379.0,63378.0,1.3065387]
["bitfinex","BTCUSD",1726760663705,0.177527,63379.0,63378.0,1.122481]
["bitfinex","BTCUSD",1726760664504,0.2022752,63379.0,63378.0,1.122481]
["bitfinex","BTCUSD",1726760667029,0.177527,63379.0,63378.0,1.122481]
["bitfinex","BTCUSD",1726760669662,0.177527,63379.0,63378.0,1.124135]
["bitfinex","BTCUSD",1726760675463,0.34058067,63379.0,63378.0,0.177437]
["bitfinex","BTCUSD",1726760675934,0.34058067,63379.0,63378.0,0.808569]
["bitfinex","BTCUSD",1726760676125,0.41157141,63379.0,63378.0,0.808569]
["bitfinex","BTCUSD",1726760676547,0.34058067,63379.0,63378.0,0.808569]
["bitfinex","BTCUSD",1726760677821,0.34058067,63379.0,63378.0,1.124135]
["bitfinex","BTCUSD",1726760678246,0.38788715,63379.0,63378.0,1.124135]
["bitfinex","BTCUSD",1726760678481,0.38788715,63379.0,63378.0,0.808569]
["bitfinex","BTCUSD",1726760678913,0.34058067,63379.0,63378.0,0.808569]
["bitfinex","BTCUSD",1726760679403,0.38788596,63379.0,63378.0,0.808569]
["bitfinex","BTCUSD",1726760681066,0.38788596,63379.0,63378.0,0.019654]
["bitfinex","BTCUSD",1726760681300,0.473371,63375.0,63374.0,0.001654]
["bitfinex","BTCUSD",1726760681528,1.31366337,63375.0,63374.0,0.001654]
["bitfinex","BTCUSD",1726760681976,0.788965,63374.0,63373.0,0.001654]
["bitfinex","BTCUSD",1726760682212,1.57898766,63374.0,63373.0,0.001654]
["bitfinex","BTCUSD",1726760682440,1.12671867,63374.0,63373.0,0.001654]
["bitfinex","BTCUSD",1726760682893,1.12671867,63374.0,63370.0,0.001654]
["bitfinex","BTCUSD",1726760682894,0.473401,63371.0,63370.0,0.001654]
["bitfinex","BTCUSD",1726760683125,0.99741237,63371.0,63370.0,0.001654]
["bitfinex","BTCUSD",1726760683360,0.65521237,63371.0,63370.0,0.001654]
["bitfinex","BTCUSD",1726760684285,0.31335467,63371.0,63370.0,0.001654]
["bitfinex","BTCUSD",1726760684483,0.31335467,63371.0,63370.0,0.475063]
["bitfinex","BTCUSD",1726760684689,0.31335467,63371.0,63370.0,0.001654]
["bitfinex","BTCUSD",1726760684894,0.31335467,63371.0,63370.0,0.002654]
["bitfinex","BTCUSD",1726760685576,0.31335467,63371.0,63370.0,0.476063]
["bitfinex","BTCUSD",1726760686211,0.31335467,63371.0,63370.0,0.160457]
["bitfinex","BTCUSD",1726760686476,0.31335467,63371.0,63370.0,0.002654]
["bitfinex","BTCUSD",1726760687096,0.7305819,63371.0,63370.0,0.002654]
["bitfinex","BTCUSD",1726760687295,0.5727819,63371.0,63370.0,0.002654]
["bitfinex","BTCUSD",1726760687525,0.31335467,63371.0,63370.0,0.160457]
["bitfinex","BTCUSD",1726760688151,0.1769,63371.0,63370.0,0.71275499]
["bitfinex","BTCUSD",1726760688278,0.001027,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726760688682,0.001027,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726760688683,0.16408067,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726760688891,0.25748067,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726760689297,0.25748067,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726760689754,0.26648067,63379.0,63378.0,0.474349]
["bitfinex","BTCUSD",1726760690377,0.29123259,63379.0,63378.0,0.474349]
["bitfinex","BTCUSD",1726760690575,0.26648067,63379.0,63378.0,0.474349]
["bitfinex","BTCUSD",1726760691221,0.27448067,63379.0,63378.0,0.475349]
["bitfinex","BTCUSD",1726760691633,0.27448067,63379.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726760692006,0.27448067,63379.0,63378.0,0.475349]
["bitfinex","BTCUSD",1726760692188,0.27448067,63379.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726760692392,0.27448067,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726760692822,0.27448067,63379.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726760693219,0.27448067,63379.0,63378.0,0.475349]
["bitfinex","BTCUSD",1726760693433,0.49846123,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726760693895,0.49846123,63379.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726760694704,0.49846123,63379.0,63378.0,0.475349]
["bitfinex","BTCUSD",1726760695975,0.27448067,63379.0,63378.0,0.475349]
["bitfinex","BTCUSD",1726760696199,0.49847605,63379.0,63378.0,0.475349]
["bitfinex","BTCUSD",1726760696659,0.49847605,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726760696889,0.49847605,63379.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726760697341,0.49847605,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726760697779,0.49847605,63379.0,63378.0,0.159783]
["bitfinex","BTCUSD",1726760697998,0.49847605,63379.0,63378.0,0.475349]
["bitfinex","BTCUSD",1726760700520,0.52322754,63379.0,63378.0,0.475349]
["bitfinex","BTCUSD",1726760700730,0.49847605,63379.0,63378.0,0.475349]
["bitfinex","BTCUSD",1726760702660,0.97181705,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726760703261,1.07181705,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726760703511,1.72412734,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726760703727,1.74888145,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726760704221,2.22401332,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1726760704434,2.22401332,63379.0,63370.0,0.001654]
["bitfinex","BTCUSD",1726760704435,0.473401,63371.0,63370.0,0.001654]
["bitfinex","BTCUSD",1726760704653,1.67415205,63371.0,63370.0,0.001654]
["bitfinex","BTCUSD",1726760704888,1.7732601,63371.0,63370.0,0.001654]
["bitfinex","BTCUSD",1726760705129,1.7732601,63371.0,63369.0,0.001652]
["bitfinex","BTCUSD",1726760705130,1.229621,63370.0,63369.0,0.001652]
["bitfinex","BTCUSD",1726760705338,1.229621,63370.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726760705339,0.157824,63362.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726760705567,0.315642,63363.0,63361.0,0.94695475]
["bitfinex","BTCUSD",1726760705796,0.157825,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726760706032,0.68377784,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726760706301,1.06768067,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726760706575,0.75202967,63361.0,63360.0,0.001652]
["bitfinex","BTCUSD",1726760706794,0.93608737,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726760707008,1.25173837,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726760707452,0.93608737,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726760707689,0.93608737,63361.0,63360.0,0.16048]
["bitfinex","BTCUSD",1726760707690,0.25555367,63361.0,63360.0,0.16048]
["bitfinex","BTCUSD",1726760708574,0.26055367,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726760708818,0.26055367,63361.0,63360.0,0.002652]
["bitfinex","BTCUSD",1726760709009,0.26655367,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726760709238,0.30899714,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726760709460,0.26655367,63361.0,63360.0,0.16148]
["bitfinex","BTCUSD",1726760709898,0.26655367,63361.0,63360.0,0.477136]
["bitfinex","BTCUSD",1726760710597,0.29131238,63361.0,63360.0,0.16148]
["bitfinex","BTCUSD",1726760711075,0.29131238,63361.0,63360.0,0.003652]
["bitfinex","BTCUSD",1726760711294,0.011,63361.0,63360.0,1.108448]
["bitfinex","BTCUSD",1726760712219,0.011,63361.0,63360.0,1.424104]
["bitfinex","BTCUSD",1726760712436,6e-05,63362.0,63361.0,0.789127]
["bitfinex","BTCUSD",1726760712681,6e-05,63362.0,63361.0,0.9681847]
["bitfinex","BTCUSD",1726760712917,6e-05,63362.0,63361.0,1.5994867]
["bitfinex","BTCUSD",1726760714528,0.00106,63362.0,63361.0,1.6074867]
["bitfinex","BTCUSD",1726760714761,0.00106,63362.0,63361.0,1.5994867]
["bitfinex","BTCUSD",1726760714762,6e-05,63362.0,63361.0,1.5994867]
["bitfinex","BTCUSD",1726760714978,6e-05,63362.0,63361.0,1.6084867]
["bitfinex","BTCUSD",1726760715207,0.00106,63362.0,63361.0,1.6084867]
["bitfinex","BTCUSD",1726760715425,0.00206,63362.0,63361.0,1.6074867]
["bitfinex","BTCUSD",1726760715825,0.00106,63362.0,63361.0,1.5994867]
["bitfinex","BTCUSD",1726760716264,0.00306,63362.0,63361.0,1.6184867]
["bitfinex","BTCUSD",1726760718994,0.00306,63362.0,63361.0,1.120432]
["bitfinex","BTCUSD",1726760720649,0.00306,63362.0,63361.0,0.804781]
["bitfinex","BTCUSD",1726760721314,0.00306,63362.0,63361.0,1.120432]
["bitfinex","BTCUSD",1726760721799,0.00306,63362.0,63361.0,2.37624537]
["bitfinex","BTCUSD",1726760722038,0.00306,63362.0,63361.0,2.40705455]
["bitfinex","BTCUSD",1726760722746,6e-05,63362.0,63361.0,2.38805455]
["bitfinex","BTCUSD",1726760722979,6e-05,63362.0,63361.0,2.40905455]
["bitfinex","BTCUSD",1726760722980,0.00206,63362.0,63361.0,2.40905455]
["bitfinex","BTCUSD",1726760723416,0.00206,63362.0,63361.0,2.38605455]
["bitfinex","BTCUSD",1726760726404,0.00206,63362.0,63361.0,2.07040355]
["bitfinex","BTCUSD",1726760726621,0.00206,63362.0,63361.0,2.38605455]
["bitfinex","BTCUSD",1726760731830,0.002887,63362.0,63361.0,2.38605455]
["bitfinex","BTCUSD",1726760733168,0.002887,63362.0,63361.0,2.38805455]
["bitfinex","BTCUSD",1726760733384,0.002887,63362.0,63361.0,2.38605455]
["bitfinex","BTCUSD",1726760734921,0.002887,63362.0,63361.0,2.70170555]
["bitfinex","BTCUSD",1726760735128,0.000827,63387.0,63378.0,1.104481]
["bitfinex","BTCUSD",1726760735570,0.000827,63387.0,63378.0,1.520047]
["bitfinex","BTCUSD",1726760735781,6e-05,63380.0,63378.0,1.420047]
["bitfinex","BTCUSD",1726760736436,6e-05,63380.0,63378.0,1.429047]
["bitfinex","BTCUSD",1726760737364,6e-05,63380.0,63378.0,1.438047]
["bitfinex","BTCUSD",1726760737823,6e-05,63380.0,63378.0,1.429047]
["bitfinex","BTCUSD",1726760738063,6e-05,63380.0,63378.0,1.432047]
["bitfinex","BTCUSD",1726760738645,6e-05,63380.0,63378.0,1.113481]
["bitfinex","BTCUSD",1726760738863,6e-05,63380.0,63378.0,0.805915]
["bitfinex","BTCUSD",1726760739085,0.16408067,63379.0,63378.0,0.490349]
["bitfinex","BTCUSD",1726760739320,0.33678067,63379.0,63378.0,0.490349]
["bitfinex","BTCUSD",1726760739755,0.33678067,63379.0,63378.0,0.805915]
["bitfinex","BTCUSD",1726760740472,0.173727,63379.0,63378.0,0.805915]
["bitfinex","BTCUSD",1726760740696,0.173727,63379.0,63378.0,0.797915]
["bitfinex","BTCUSD",1726760740906,0.173727,63379.0,63378.0,1.113481]
["bitfinex","BTCUSD",1726760741131,0.173727,63379.0,63378.0,1.104481]
["bitfinex","BTCUSD",1726760741341,0.173727,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726760742612,0.173727,63379.0,63378.0,1.104481]
["bitfinex","BTCUSD",1726760742818,0.173727,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726760743017,0.33678067,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726760744993,0.33678067,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726760745152,0.33678067,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726760745363,0.33678067,63379.0,63378.0,0.473349]
["bitfinex","BTCUSD",1726760745963,0.33678067,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726760746195,0.33678067,63379.0,63378.0,1.104481]
["bitfinex","BTCUSD",1726760746412,0.173727,63379.0,63378.0,1.104481]
["bitfinex","BTCUSD",1726760747288,0.001027,63379.0,63378.0,1.104481]
["bitfinex","BTCUSD",1726760747743,0.16408067,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726760749317,0.001027,63379.0,63378.0,0.788915]
["bitfinex","BTCUSD",1726760749521,0.001027,63379.0,63378.0,1.104481]
["bitfinex","BTCUSD",1726760749972,0.001027,63379.0,63378.0,1.420047]
["bitfinex","BTCUSD",1726760750283,0.001027,63379.0,63378.0,1.835613]
["bitfinex","BTCUSD",1726760750383,0.001027,63379.0,63378.0,1.520047]
["bitfinex","BTCUSD",1726760750855,0.001027,63379.0,63378.0,1.835613]
["bitfinex","BTCUSD",1726760751088,0.001027,63379.0,63378.0,1.520047]
["bitfinex","BTCUSD",1726760751334,0.001027,63379.0,63378.0,1.54492073]
["bitfinex","BTCUSD",1726760751573,0.001027,63379.0,63378.0,1.53592073]
["bitfinex","BTCUSD",1726760751805,0.001027,63379.0,63378.0,2.52792073]
["bitfinex","BTCUSD",1726760752037,0.001027,63379.0,63378.0,2.54192073]
["bitfinex","BTCUSD",1726760752272,0.001027,63379.0,63378.0,2.52792073]
["bitfinex","BTCUSD",1726760752495,0.001027,63379.0,63378.0,2.55392073]
["bitfinex","BTCUSD",1726760752965,0.001027,63379.0,63378.0,2.54092073]
["bitfinex","BTCUSD",1726760754312,0.001027,63379.0,63378.0,2.52792073]
["bitfinex","BTCUSD",1726760754522,0.001027,63379.0,63378.0,2.54692073]
["bitfinex","BTCUSD",1726760755479,0.001027,63379.0,63378.0,3.1160404]
["bitfinex","BTCUSD",1726760755964,0.001027,63379.0,63378.0,3.12896252]
["bitfinex","BTCUSD",1726760756436,0.001027,63379.0,63378.0,3.44652852]
["bitfinex","BTCUSD",1726760756673,0.001027,63379.0,63378.0,3.46952852]
["bitfinex","BTCUSD",1726760756898,0.001027,63379.0,63378.0,3.46752852]
["bitfinex","BTCUSD",1726760757104,0.001027,63379.0,63378.0,3.46952852]
["bitfinex","BTCUSD",1726760757319,0.001027,63379.0,63378.0,3.45852852]
["bitfinex","BTCUSD",1726760757563,0.001027,63379.0,63378.0,3.45052852]
["bitfinex","BTCUSD",1726760757856,0.001027,63379.0,63378.0,3.47352852]
["bitfinex","BTCUSD",1726760758070,0.001027,63379.0,63378.0,3.45952852]
["bitfinex","BTCUSD",1726760758282,0.001027,63379.0,63378.0,3.14696252]
["bitfinex","BTCUSD",1726760758495,0.001027,63379.0,63378.0,3.16096252]
["bitfinex","BTCUSD",1726760758974,0.001027,63379.0,63378.0,3.47652852]
["bitfinex","BTCUSD",1726760759406,0.001027,63379.0,63378.0,3.4636064]
["bitfinex","BTCUSD",1726760759860,0.001027,63379.0,63378.0,3.1480404]
["bitfinex","BTCUSD",1726760760614,0.001027,63379.0,63378.0,3.1500404]
["bitfinex","BTCUSD",1726760760839,0.001027,63379.0,63378.0,3.1340404]
["bitfinex","BTCUSD",1726760761077,0.001027,63379.0,63378.0,3.1200404]
["bitfinex","BTCUSD",1726760761302,0.001027,63379.0,63378.0,3.1340404]
["bitfinex","BTCUSD",1726760761980,0.001027,63379.0,63378.0,3.4496064]
["bitfinex","BTCUSD",1726760762195,0.001027,63379.0,63378.0,3.4516064]
["bitfinex","BTCUSD",1726760762428,0.001027,63379.0,63378.0,3.4636064]
["bitfinex","BTCUSD",1726760763114,0.001027,63379.0,63378.0,3.4656064]
["bitfinex","BTCUSD",1726760763334,0.001027,63379.0,63378.0,3.4636064]
["bitfinex","BTCUSD",1726760763555,0.001027,63379.0,63378.0,3.1480404]
["bitfinex","BTCUSD",1726760763795,0.0031157,63383.0,63382.0,0.315547]
["bitfinex","BTCUSD",1726760764038,0.0921,63406.0,63392.0,0.157748]
["bitfinex","BTCUSD",1726760764289,0.23674056,63409.0,63392.0,1.68594399]
["bitfinex","BTCUSD",1726760764531,0.23674056,63409.0,63392.0,2.00344099]
["bitfinex","BTCUSD",1726760764747,0.23674056,63409.0,63392.0,2.31893799]
["bitfinex","BTCUSD",1726760765490,0.23674056,63409.0,63392.0,2.32778367]
["bitfinex","BTCUSD",1726760765741,0.23674056,63409.0,63392.0,2.34178367]
["bitfinex","BTCUSD",1726760765955,0.23674056,63409.0,63392.0,2.31378367]
["bitfinex","BTCUSD",1726760766437,0.0049501,63393.0,63392.0,2.31378367]
["bitfinex","BTCUSD",1726760766678,0.0049501,63393.0,63392.0,2.31578367]
["bitfinex","BTCUSD",1726760767155,0.0049501,63393.0,63392.0,2.33878367]
["bitfinex","BTCUSD",1726760767379,0.23674056,63409.0,63398.0,1.735068]
["bitfinex","BTCUSD",1726760767601,0.23674056,63409.0,63398.0,2.18217937]
["bitfinex","BTCUSD",1726760768260,0.23674056,63409.0,63398.0,2.49764637]
["bitfinex","BTCUSD",1726760769154,0.23674056,63409.0,63398.0,2.3625927]
["bitfinex","BTCUSD",1726760770552,0.23674056,63409.0,63398.0,2.3485927]
["bitfinex","BTCUSD",1726760770752,0.23674056,63409.0,63398.0,2.3625927]
["bitfinex","BTCUSD",1726760771000,0.23674056,63409.0,63398.0,2.0471257]
["bitfinex","BTCUSD",1726760771228,0.23674056,63409.0,63398.0,2.0331257]
["bitfinex","BTCUSD",1726760771911,0.23674056,63417.0,63402.0,1.3881217]
["bitfinex","BTCUSD",1726760772155,0.23674056,63408.0,63407.0,0.573133]
["bitfinex","BTCUSD",1726760772381,0.23674056,63417.0,63411.0,0.157701]
["bitfinex","BTCUSD",1726760772625,0.23674056,63417.0,63411.0,1.519309]
["bitfinex","BTCUSD",1726760772855,0.23674056,63417.0,63411.0,1.834711]
["bitfinex","BTCUSD",1726760773304,0.0763,63418.0,63411.0,2.0187687]
["bitfinex","BTCUSD",1726760773534,0.0002,63419.0,63411.0,2.0187687]
["bitfinex","BTCUSD",1726760774683,0.0002,63419.0,63411.0,2.0467687]
["bitfinex","BTCUSD",1726760774899,0.0002,63419.0,63411.0,2.0327687]
["bitfinex","BTCUSD",1726760775113,0.0002,63419.0,63411.0,2.0187687]
["bitfinex","BTCUSD",1726760775347,0.0002,63419.0,63411.0,2.0327687]
["bitfinex","BTCUSD",1726760775579,0.0002,63419.0,63411.0,2.0467687]
["bitfinex","BTCUSD",1726760775838,0.0002,63419.0,63411.0,2.0607687]
["bitfinex","BTCUSD",1726760776722,0.0002,63419.0,63411.0,2.0467687]
["bitfinex","BTCUSD",1726760777190,0.0002,63419.0,63411.0,2.0187687]
["bitfinex","BTCUSD",1726760777407,0.0002,63419.0,63411.0,2.0467687]
["bitfinex","BTCUSD",1726760777867,0.0002,63419.0,63411.0,2.0187687]
["bitfinex","BTCUSD",1726760778052,0.0002,63419.0,63411.0,2.0327687]
["bitfinex","BTCUSD",1726760778295,0.0002,63419.0,63411.0,2.0467687]
["bitfinex","BTCUSD",1726760778618,0.0002,63419.0,63411.0,2.0327687]
["bitfinex","BTCUSD",1726760778835,0.0002,63419.0,63411.0,2.0187687]
["bitfinex","BTCUSD",1726760780166,0.0002,63419.0,63411.0,2.0327687]
["bitfinex","BTCUSD",1726760780371,0.0002,63419.0,63411.0,3.0327687]
["bitfinex","BTCUSD",1726760780571,0.0002,63419.0,63411.0,3.0187687]
["bitfinex","BTCUSD",1726760780998,0.0002,63419.0,63411.0,3.0467687]
["bitfinex","BTCUSD",1726760781205,0.0002,63419.0,63411.0,3.51122437]
["bitfinex","BTCUSD",1726760781414,0.0002,63419.0,63411.0,3.49722437]
["bitfinex","BTCUSD",1726760781701,0.0002,63419.0,63411.0,3.51122437]
["bitfinex","BTCUSD",1726760781899,0.0002,63419.0,63411.0,3.52522437]
["bitfinex","BTCUSD",1726760782781,0.0002,63419.0,63411.0,3.51122437]
["bitfinex","BTCUSD",1726760783189,0.0002,63419.0,63411.0,3.49722437]
["bitfinex","BTCUSD",1726760783446,4e-05,63413.0,63411.0,3.51122437]
["bitfinex","BTCUSD",1726760784043,4e-05,63413.0,63411.0,3.49722437]
["bitfinex","BTCUSD",1726760784316,4e-05,63413.0,63411.0,3.51122437]
["bitfinex","BTCUSD",1726760784974,4e-05,63413.0,63411.0,3.52522437]
["bitfinex","BTCUSD",1726760785188,4e-05,63413.0,63411.0,3.51122437]
["bitfinex","BTCUSD",1726760785399,4e-05,63413.0,63411.0,3.49722437]
["bitfinex","BTCUSD",1726760785628,4e-05,63413.0,63411.0,3.51122437]
["bitfinex","BTCUSD",1726760786064,4e-05,63413.0,63411.0,3.49722437]
["bitfinex","BTCUSD",1726760787168,4e-05,63413.0,63411.0,3.51122437]
["bitfinex","BTCUSD",1726760787660,4e-05,63413.0,63411.0,3.49722437]
["bitfinex","BTCUSD",1726760787853,4e-05,63413.0,63411.0,3.52522437]
["bitfinex","BTCUSD",1726760788323,4e-05,63413.0,63411.0,3.51122437]
["bitfinex","BTCUSD",1726760788767,4e-05,63413.0,63411.0,3.52522437]
["bitfinex","BTCUSD",1726760791455,0.000827,63426.0,63420.0,0.2840577]
["bitfinex","BTCUSD",1726760791680,0.23674056,63422.0,63421.0,0.89153304]
["bitfinex","BTCUSD",1726760791913,0.000827,63426.0,63425.0,0.572999]
["bitfinex","BTCUSD",1726760792139,0.000827,63426.0,63425.0,1.518998]
["bitfinex","BTCUSD",1726760792365,0.000827,63426.0,63425.0,1.834331]
["bitfinex","BTCUSD",1726760792587,0.000827,63426.0,63425.0,2.149664]
["bitfinex","BTCUSD",1726760792795,0.000827,63426.0,63425.0,2.3337217]
["bitfinex","BTCUSD",1726760793447,0.000827,63426.0,63425.0,2.0183887]
["bitfinex","BTCUSD",1726760793671,0.000827,63426.0,63425.0,1.532998]
["bitfinex","BTCUSD",1726760793672,0.100027,63426.0,63425.0,1.532998]
["bitfinex","BTCUSD",1726760794123,0.100027,63426.0,63425.0,1.7170557]
["bitfinex","BTCUSD",1726760794763,0.100027,63426.0,63425.0,1.7030557]
["bitfinex","BTCUSD",1726760795220,0.100027,63426.0,63425.0,1.7300557]
["bitfinex","BTCUSD",1726760795636,0.100027,63426.0,63425.0,1.7160557]
["bitfinex","BTCUSD",1726760795845,0.100027,63426.0,63425.0,1.7240557]
["bitfinex","BTCUSD",1726760796319,0.100027,63426.0,63425.0,1.7160557]
["bitfinex","BTCUSD",1726760796533,0.100027,63426.0,63425.0,1.7140557]
["bitfinex","BTCUSD",1726760796740,0.100027,63426.0,63425.0,1.7210557]
["bitfinex","BTCUSD",1726760796949,0.100027,63426.0,63425.0,1.7100557]
["bitfinex","BTCUSD",1726760797421,0.100027,63426.0,63425.0,1.7030557]
["bitfinex","BTCUSD",1726760797647,0.100027,63426.0,63425.0,1.7090557]
["bitfinex","BTCUSD",1726760798311,0.100027,63426.0,63425.0,1.529998]
["bitfinex","BTCUSD",1726760798539,0.100027,63426.0,63425.0,1.518998]
["bitfinex","BTCUSD",1726760798957,0.100027,63426.0,63425.0,1.525998]
["bitfinex","BTCUSD",1726760799646,0.100027,63426.0,63425.0,1.7100557]
["bitfinex","BTCUSD",1726760800344,0.100027,63426.0,63425.0,1.7160557]
["bitfinex","BTCUSD",1726760805133,0.100027,63426.0,63425.0,1.7030557]
["bitfinex","BTCUSD",1726760805134,0.000827,63426.0,63425.0,1.7030557]
["bitfinex","BTCUSD",1726760805550,0.000827,63426.0,63425.0,1.7100557]
["bitfinex","BTCUSD",1726760805768,0.000827,63426.0,63425.0,1.7030557]
["bitfinex","BTCUSD",1726760806182,0.000827,63426.0,63425.0,1.7120557]
["bitfinex","BTCUSD",1726760806427,0.000827,63426.0,63425.0,1.7030557]
["bitfinex","BTCUSD",1726760806657,0.000827,63426.0,63425.0,1.7090557]
["bitfinex","BTCUSD",1726760807103,0.000827,63426.0,63425.0,1.6030557]
["bitfinex","BTCUSD",1726760807597,0.1025231,63431.0,63430.0,1.103578]
["bitfinex","BTCUSD",1726760808462,0.1025231,63431.0,63426.0,0.999173]
["bitfinex","BTCUSD",1726760808463,0.002,63428.0,63426.0,0.999173]
["bitfinex","BTCUSD",1726760808713,0.27841731,63431.0,63426.0,0.999173]
["bitfinex","BTCUSD",1726760808714,0.51488478,63427.0,63426.0,0.999173]
["bitfinex","BTCUSD",1726760808950,0.51488478,63427.0,63426.0,1.056837]
["bitfinex","BTCUSD",1726760808951,0.1725,63427.0,63426.0,1.056837]
["bitfinex","BTCUSD",1726760809176,0.21970241,63427.0,63426.0,1.056837]
["bitfinex","BTCUSD",1726760809397,0.37809164,63427.0,63426.0,1.372165]
["bitfinex","BTCUSD",1726760809611,0.40169285,63427.0,63426.0,1.372165]
["bitfinex","BTCUSD",1726760809850,0.40169285,63427.0,63426.0,1.373165]
["bitfinex","BTCUSD",1726760810534,0.40169285,63427.0,63426.0,0.900173]
["bitfinex","BTCUSD",1726760810752,0.40169285,63427.0,63426.0,1.057837]
["bitfinex","BTCUSD",1726760810975,0.58575055,63427.0,63426.0,0.900173]
["bitfinex","BTCUSD",1726760811223,0.58575055,63427.0,63426.0,0.899173]
["bitfinex","BTCUSD",1726760811454,0.74432962,63427.0,63426.0,0.900173]
["bitfinex","BTCUSD",1726760811675,0.74232962,63427.0,63426.0,1.373165]
["bitfinex","BTCUSD",1726760811905,0.55827192,63427.0,63426.0,1.373165]
["bitfinex","BTCUSD",1726760812133,0.56027192,63427.0,63426.0,1.374165]
["bitfinex","BTCUSD",1726760812359,0.56027192,63427.0,63426.0,1.689493]
["bitfinex","BTCUSD",1726760812580,0.65467675,63427.0,63426.0,1.689493]
["bitfinex","BTCUSD",1726760812807,0.65467675,63427.0,63426.0,1.374165]
["bitfinex","BTCUSD",1726760813015,0.65550275,63427.0,63426.0,1.373165]
["bitfinex","BTCUSD",1726760813224,0.65550275,63427.0,63426.0,1.057837]
["bitfinex","BTCUSD",1726760814326,0.65350275,63427.0,63426.0,1.056837]
["bitfinex","BTCUSD",1726760814541,0.65550275,63427.0,63426.0,1.056837]
["bitfinex","BTCUSD",1726760814990,0.65550275,63427.0,63426.0,1.372165]
["bitfinex","BTCUSD",1726760815230,0.65750275,63427.0,63426.0,1.373165]
["bitfinex","BTCUSD",1726760815468,0.65750275,63427.0,63426.0,1.057837]
["bitfinex","BTCUSD",1726760815677,0.56309792,63427.0,63426.0,1.057837]
["bitfinex","BTCUSD",1726760815894,0.56109792,63427.0,63426.0,1.057837]
["bitfinex","BTCUSD",1726760816108,0.55909792,63427.0,63426.0,1.056837]
["bitfinex","BTCUSD",1726760816350,0.64338583,63427.0,63426.0,1.056837]
["bitfinex","BTCUSD",1726760816813,0.55909792,63427.0,63426.0,1.372165]
["bitfinex","BTCUSD",1726760817024,0.55909792,63427.0,63426.0,1.056837]
["bitfinex","BTCUSD",1726760817456,0.56409792,63427.0,63426.0,1.057837]
["bitfinex","BTCUSD",1726760817700,0.56118371,63427.0,63426.0,0.899173]
["bitfinex","BTCUSD",1726760817934,1.12874375,63427.0,63426.0,0.900173]
["bitfinex","BTCUSD",1726760818172,1.3582761,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760818832,1.18477672,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760819288,0.84105802,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760819528,0.72284471,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760820225,0.72484471,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760821922,0.74957942,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760822656,1.38022542,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760822863,1.06490242,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760823078,1.20517907,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760823715,0.88985607,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760823943,1.20517907,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760824811,0.58991842,63427.0,63426.0,1.132201]
["bitfinex","BTCUSD",1726760825040,0.68436716,63427.0,63426.0,1.605193]
["bitfinex","BTCUSD",1726760825260,0.35078463,63427.0,63426.0,1.920521]
["bitfinex","BTCUSD",1726760825513,0.26078463,63427.0,63426.0,1.920521]
["bitfinex","BTCUSD",1726760826035,0.26078463,63427.0,63426.0,1.605193]
["bitfinex","BTCUSD",1726760827164,0.23604992,63427.0,63426.0,1.605193]
["bitfinex","BTCUSD",1726760827607,0.16521523,63427.0,63426.0,1.605193]
["bitfinex","BTCUSD",1726760828091,0.31506843,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760828337,0.31706843,63427.0,63426.0,0.974537]
["bitfinex","BTCUSD",1726760828562,0.8664728,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760828784,0.74840737,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760829274,0.90606837,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760830660,0.90620141,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760830884,1.53684741,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760831105,1.63484741,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760831332,1.95017041,63427.0,63426.0,0.816873]
["bitfinex","BTCUSD",1726760832494,2.36549341,63427.0,63426.0,0.2588494]
["bitfinex","BTCUSD",1726760832708,1.0973777,63426.0,63425.0,0.001652]
["bitfinex","BTCUSD",1726760832931,2.05289161,63426.0,63425.0,0.001652]
["bitfinex","BTCUSD",1726760833398,2.36821961,63426.0,63425.0,0.001652]
["bitfinex","BTCUSD",1726760833647,2.05289161,63426.0,63425.0,0.001652]
["bitfinex","BTCUSD",1726760834282,2.05289161,63426.0,63365.0,0.05075129]
["bitfinex","BTCUSD",1726760834283,0.002,63407.0,63399.0,0.315462]
["bitfinex","BTCUSD",1726760834530,0.1840577,63408.0,63390.0,0.0994]
["bitfinex","BTCUSD",1726760834531,0.1840577,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726760834783,0.04718166,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726760835002,0.04668166,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726760835213,0.04668166,63408.0,63406.0,0.157712]
["bitfinex","BTCUSD",1726760835439,0.002,63411.0,63408.0,0.157707]
["bitfinex","BTCUSD",1726760835649,0.159701,63411.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726760835861,0.159701,63411.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726760835862,0.157703,63410.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726760836078,0.007,63408.0,63407.0,0.001]
["bitfinex","BTCUSD",1726760836290,0.009,63408.0,63407.0,0.001]
["bitfinex","BTCUSD",1726760836503,0.315403,63411.0,63403.0,0.317093]
["bitfinex","BTCUSD",1726760836724,0.1607514,63408.0,63403.0,0.317093]
["bitfinex","BTCUSD",1726760836943,0.16500014,63407.0,63406.0,0.157712]
["bitfinex","BTCUSD",1726760837467,0.16100014,63407.0,63403.0,0.317093]
["bitfinex","BTCUSD",1726760837699,0.16100014,63407.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726760837939,0.16100014,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726760838634,0.16600014,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726760839076,0.21203631,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726760839300,0.20703631,63407.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726760839539,0.002,63406.0,63405.0,0.157715]
["bitfinex","BTCUSD",1726760839780,0.16300014,63406.0,63405.0,0.157715]
["bitfinex","BTCUSD",1726760840061,0.16300014,63406.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726760840062,0.159718,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726760840275,0.63627951,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726760840489,0.16112451,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726760840953,0.16112451,63404.0,63403.0,0.474815]
["bitfinex","BTCUSD",1726760841171,0.16112451,63404.0,63403.0,1.105699]
["bitfinex","BTCUSD",1726760842104,0.16312451,63404.0,63403.0,1.105699]
["bitfinex","BTCUSD",1726760842341,0.002,63404.0,63403.0,1.105699]
["bitfinex","BTCUSD",1726760842609,0.002,63404.0,63403.0,1.201499]
["bitfinex","BTCUSD",1726760842836,0.003,63404.0,63403.0,1.201499]
["bitfinex","BTCUSD",1726760843561,0.002,63404.0,63403.0,1.201499]
["bitfinex","BTCUSD",1726760844019,0.003,63404.0,63403.0,1.201499]
["bitfinex","BTCUSD",1726760844700,0.001,63404.0,63403.0,1.201499]
["bitfinex","BTCUSD",1726760845422,0.001,63404.0,63403.0,1.516941]
["bitfinex","BTCUSD",1726760845651,0.09436624,63418.0,63403.0,1.516941]
["bitfinex","BTCUSD",1726760845652,0.23658,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1726760845884,0.000826,63427.0,63426.0,0.78832]
["bitfinex","BTCUSD",1726760846149,0.000826,63427.0,63426.0,1.103648]
["bitfinex","BTCUSD",1726760846385,0.000826,63427.0,63426.0,0.78832]
["bitfinex","BTCUSD",1726760846623,0.000826,63427.0,63426.0,1.103648]
["bitfinex","BTCUSD",1726760847312,0.007826,63427.0,63426.0,1.103648]
["bitfinex","BTCUSD",1726760847545,0.16621523,63427.0,63426.0,1.103648]
["bitfinex","BTCUSD",1726760847989,0.16621523,63427.0,63426.0,1.102648]
["bitfinex","BTCUSD",1726760848685,0.15921523,63427.0,63426.0,1.102648]
["bitfinex","BTCUSD",1726760848931,0.16321523,63427.0,63426.0,1.102648]
["bitfinex","BTCUSD",1726760849648,0.16621523,63427.0,63426.0,1.102648]
["bitfinex","BTCUSD",1726760849869,0.16221523,63427.0,63426.0,1.102648]
["bitfinex","BTCUSD",1726760850095,0.16321523,63427.0,63426.0,1.102648]
["bitfinex","BTCUSD",1726760850561,0.16221523,63427.0,63426.0,1.102648]
["bitfinex","BTCUSD",1726760851258,0.16321523,63427.0,63426.0,1.102648]
["bitfinex","BTCUSD",1726760851935,0.16421523,63427.0,63426.0,1.102648]
["bitfinex","BTCUSD",1726760854728,0.16421523,63427.0,63426.0,1.417976]
["bitfinex","BTCUSD",1726760854729,0.005826,63427.0,63426.0,1.417976]
["bitfinex","BTCUSD",1726760854962,0.005826,63427.0,63426.0,1.514576]
["bitfinex","BTCUSD",1726760855207,0.000826,63427.0,63426.0,1.829904]
["bitfinex","BTCUSD",1726760855734,0.000826,63427.0,63426.0,1.517576]
["bitfinex","BTCUSD",1726760855959,0.000826,63427.0,63426.0,1.515576]
["bitfinex","BTCUSD",1726760856185,0.001826,63427.0,63426.0,1.832904]
["bitfinex","BTCUSD",1726760856414,0.002826,63427.0,63426.0,1.834904]
["bitfinex","BTCUSD",1726760857612,0.001826,63427.0,63426.0,1.831904]
["bitfinex","BTCUSD",1726760857852,0.002826,63427.0,63426.0,1.834904]
["bitfinex","BTCUSD",1726760858796,0.0041231,63431.0,63426.0,1.834904]
["bitfinex","BTCUSD",1726760858797,0.0041231,63431.0,63430.0,2.1888517]
["bitfinex","BTCUSD",1726760859274,0.0041231,63431.0,63430.0,2.5041597]
["bitfinex","BTCUSD",1726760860864,0.0041231,63431.0,63430.0,2.51197141]
["bitfinex","BTCUSD",1726760861077,0.0051231,63431.0,63430.0,2.52397141]
["bitfinex","BTCUSD",1726760861293,0.0041231,63431.0,63430.0,2.51197141]
["bitfinex","BTCUSD",1726760861538,0.0051231,63431.0,63430.0,2.52497141]
["bitfinex","BTCUSD",1726760861761,0.0061231,63431.0,63430.0,2.031794]
["bitfinex","BTCUSD",1726760861992,0.0059491,63431.0,63430.0,2.2018517]
["bitfinex","BTCUSD",1726760862236,0.0049491,63431.0,63430.0,2.1888517]
["bitfinex","BTCUSD",1726760862453,0.0069491,63431.0,63430.0,1.716486]
["bitfinex","BTCUSD",1726760862950,0.0059491,63431.0,63430.0,2.2028517]
["bitfinex","BTCUSD",1726760863471,0.0059491,63431.0,63430.0,1.603486]
["bitfinex","BTCUSD",1726760863699,0.0049491,63431.0,63430.0,1.589486]
["bitfinex","BTCUSD",1726760863935,0.0049491,63431.0,63430.0,1.513186]
["bitfinex","BTCUSD",1726760864166,0.0059491,63431.0,63430.0,1.525186]
["bitfinex","BTCUSD",1726760864405,0.0049491,63431.0,63430.0,1.513186]
["bitfinex","BTCUSD",1726760864638,0.0059491,63431.0,63430.0,1.526186]
["bitfinex","BTCUSD",1726760864867,0.0069491,63431.0,63430.0,1.7242437]
["bitfinex","BTCUSD",1726760865105,0.0059491,63431.0,63430.0,1.7112437]
["bitfinex","BTCUSD",1726760865353,0.0059491,63431.0,63430.0,1.7252437]
["bitfinex","BTCUSD",1726760865829,0.0059491,63431.0,63430.0,1.8252437]
["bitfinex","BTCUSD",1726760867071,0.0059491,63431.0,63430.0,2.1405517]
["bitfinex","BTCUSD",1726760867542,0.0059491,63431.0,63430.0,1.83285625]
["bitfinex","BTCUSD",1726760867989,0.0059491,63431.0,63430.0,1.641186]
["bitfinex","BTCUSD",1726760869188,0.0059491,63431.0,63430.0,1.8252437]
["bitfinex","BTCUSD",1726760869432,0.0059491,63431.0,63430.0,1.641186]
["bitfinex","BTCUSD",1726760871952,0.0059491,63431.0,63430.0,1.8252437]
["bitfinex","BTCUSD",1726760872914,0.0059491,63431.0,63430.0,1.131578]
["bitfinex","BTCUSD",1726760873146,0.16384121,63431.0,63430.0,1.131578]
["bitfinex","BTCUSD",1726760873861,0.16384121,63431.0,63430.0,0.81627]
["bitfinex","BTCUSD",1726760874324,0.16384121,63431.0,63430.0,1.131578]
["bitfinex","BTCUSD",1726760874595,0.16384121,63431.0,63430.0,1.117578]
["bitfinex","BTCUSD",1726760874596,0.16284121,63431.0,63430.0,1.117578]
["bitfinex","BTCUSD",1726760874839,0.16284121,63431.0,63430.0,1.103578]
["bitfinex","BTCUSD",1726760875070,0.16384121,63431.0,63430.0,1.110578]
["bitfinex","BTCUSD",1726760875300,0.16484121,63431.0,63430.0,1.118578]
["bitfinex","BTCUSD",1726760875538,0.16484121,63431.0,63430.0,0.80327]
["bitfinex","BTCUSD",1726760876692,0.16484121,63431.0,63430.0,0.487962]
["bitfinex","BTCUSD",1726760876934,0.16484121,63431.0,63430.0,0.80327]
["bitfinex","BTCUSD",1726760879316,0.16484121,63431.0,63430.0,0.487962]
["bitfinex","BTCUSD",1726760879565,0.52303403,63431.0,63430.0,0.015]
["bitfinex","BTCUSD",1726760879803,0.36738303,63431.0,63430.0,0.015]
["bitfinex","BTCUSD",1726760880047,0.16484121,63431.0,63430.0,0.487962]
["bitfinex","BTCUSD",1726760880293,0.16484121,63431.0,63430.0,0.80327]
["bitfinex","BTCUSD",1726760880535,0.0069491,63431.0,63430.0,1.118578]
["bitfinex","BTCUSD",1726760880795,0.0069491,63431.0,63430.0,1.202678]
["bitfinex","BTCUSD",1726760880796,0.0059491,63431.0,63430.0,1.202678]
["bitfinex","BTCUSD",1726760881036,0.0059491,63431.0,63430.0,1.517986]
["bitfinex","BTCUSD",1726760881279,0.0059491,63431.0,63430.0,1.509986]
["bitfinex","BTCUSD",1726760881280,0.0089491,63431.0,63430.0,1.509986]
["bitfinex","BTCUSD",1726760881521,0.0049491,63431.0,63430.0,1.611986]
["bitfinex","BTCUSD",1726760881741,0.0049491,63431.0,63430.0,1.927294]
["bitfinex","BTCUSD",1726760882023,0.0049491,63431.0,63430.0,1.925294]
["bitfinex","BTCUSD",1726760882267,0.0049491,63431.0,63430.0,1.609986]
["bitfinex","BTCUSD",1726760882514,0.0069491,63431.0,63430.0,1.625986]
["bitfinex","BTCUSD",1726760882998,0.0059491,63431.0,63430.0,1.617986]
["bitfinex","BTCUSD",1726760884466,0.0079491,63431.0,63430.0,1.640986]
["bitfinex","BTCUSD",1726760885185,0.0059491,63431.0,63430.0,1.620986]
["bitfinex","BTCUSD",1726760885656,0.0049491,63431.0,63430.0,1.609986]
["bitfinex","BTCUSD",1726760886440,0.0059491,63431.0,63430.0,1.620986]
["bitfinex","BTCUSD",1726760887429,0.0059491,63431.0,63430.0,1.936294]
["bitfinex","BTCUSD",1726760887670,0.0059491,63431.0,63430.0,1.937294]
["bitfinex","BTCUSD",1726760887912,0.000827,63438.0,63437.0,1.757001]
["bitfinex","BTCUSD",1726760888164,0.000827,63438.0,63437.0,2.61658537]
["bitfinex","BTCUSD",1726760888422,0.000827,63438.0,63437.0,2.69678537]
["bitfinex","BTCUSD",1726760888658,0.0002,63439.0,63438.0,1.947874]
["bitfinex","BTCUSD",1726760888906,0.0002,63439.0,63438.0,2.42619567]
["bitfinex","BTCUSD",1726760889640,0.0002,63439.0,63438.0,2.42819567]
["bitfinex","BTCUSD",1726760889885,6e-05,63440.0,63439.0,2.270009]
["bitfinex","BTCUSD",1726760890126,0.0041231,63449.0,63442.0,1.4832257]
["bitfinex","BTCUSD",1726760890371,0.0041231,63449.0,63442.0,2.27677537]
["bitfinex","BTCUSD",1726760890854,0.0041231,63449.0,63442.0,2.59202337]
["bitfinex","BTCUSD",1726760891341,0.0041231,63449.0,63442.0,2.59402337]
["bitfinex","BTCUSD",1726760891578,0.0041231,63449.0,63442.0,2.60602337]
["bitfinex","BTCUSD",1726760892284,0.0041231,63449.0,63442.0,2.62002337]
["bitfinex","BTCUSD",1726760892812,0.0041231,63449.0,63442.0,2.60602337]
["bitfinex","BTCUSD",1726760893056,0.0041231,63449.0,63442.0,2.59202337]
["bitfinex","BTCUSD",1726760893294,0.0041231,63449.0,63442.0,2.60602337]
["bitfinex","BTCUSD",1726760894583,0.0041231,63449.0,63442.0,2.62002337]
["bitfinex","BTCUSD",1726760894816,0.0041231,63449.0,63442.0,2.60602337]
["bitfinex","BTCUSD",1726760895070,0.0041231,63449.0,63442.0,2.62002337]
["bitfinex","BTCUSD",1726760895316,0.0041231,63449.0,63442.0,2.4429697]
["bitfinex","BTCUSD",1726760895554,0.0041231,63449.0,63442.0,2.4569697]
["bitfinex","BTCUSD",1726760895775,0.0041231,63449.0,63442.0,2.4429697]
["bitfinex","BTCUSD",1726760896012,0.0041231,63449.0,63442.0,2.4289697]
["bitfinex","BTCUSD",1726760896252,0.0041231,63449.0,63442.0,2.4429697]
["bitfinex","BTCUSD",1726760896487,0.0041231,63449.0,63442.0,2.4569697]
["bitfinex","BTCUSD",1726760896975,0.0041231,63449.0,63442.0,2.1417217]
["bitfinex","BTCUSD",1726760897728,0.0041231,63449.0,63442.0,2.1277217]
["bitfinex","BTCUSD",1726760898452,0.0041231,63449.0,63442.0,2.1417217]
["bitfinex","BTCUSD",1726760899896,0.0041231,63449.0,63442.0,2.62002337]
["bitfinex","BTCUSD",1726760904586,1e-07,63449.0,63448.0,0.182609]
["bitfinex","BTCUSD",1726760904852,1e-07,63449.0,63448.0,1.35770791]
["bitfinex","BTCUSD",1726760905105,1e-07,63449.0,63448.0,2.30336191]
["bitfinex","BTCUSD",1726760905363,1e-07,63449.0,63448.0,2.61857991]
["bitfinex","BTCUSD",1726760905588,0.000827,63457.0,63456.0,1.512705]
["bitfinex","BTCUSD",1726760905826,0.000827,63467.0,63458.0,0.157584]
["bitfinex","BTCUSD",1726760906090,0.000827,63467.0,63458.0,1.52141112]
["bitfinex","BTCUSD",1726760906271,0.000827,63467.0,63458.0,2.51335167]
["bitfinex","BTCUSD",1726760906508,0.23732121,63467.0,63458.0,2.51335167]
["bitfinex","BTCUSD",1726760906993,0.23732121,63467.0,63458.0,2.49035167]
["bitfinex","BTCUSD",1726760907221,0.23732121,63467.0,63458.0,2.327298]
["bitfinex","BTCUSD",1726760907968,0.23732121,63467.0,63458.0,2.34884169]
["bitfinex","BTCUSD",1726760908205,0.23732121,63467.0,63458.0,2.01967269]
["bitfinex","BTCUSD",1726760908436,0.23732121,63467.0,63458.0,2.04767269]
["bitfinex","BTCUSD",1726760908918,0.23732121,63467.0,63458.0,2.01967269]
["bitfinex","BTCUSD",1726760909201,0.000827,63467.0,63458.0,2.01967269]
["bitfinex","BTCUSD",1726760909410,0.000827,63467.0,63458.0,2.03367269]
["bitfinex","BTCUSD",1726760909836,0.000827,63467.0,63458.0,2.04767269]
["bitfinex","BTCUSD",1726760910726,0.000827,63467.0,63458.0,2.03367269]
["bitfinex","BTCUSD",1726760910943,0.0041427,63459.0,63458.0,2.03367269]
["bitfinex","BTCUSD",1726760911387,0.0041427,63459.0,63458.0,2.01967269]
["bitfinex","BTCUSD",1726760911607,0.0041427,63459.0,63458.0,2.03367269]
["bitfinex","BTCUSD",1726760911815,0.0041427,63459.0,63458.0,2.04767269]
["bitfinex","BTCUSD",1726760912029,0.0041427,63459.0,63458.0,2.01967269]
["bitfinex","BTCUSD",1726760912516,0.0041427,63459.0,63458.0,2.04767269]
["bitfinex","BTCUSD",1726760913632,0.000827,63467.0,63463.0,0.1]
["bitfinex","BTCUSD",1726760913893,0.000827,63467.0,63466.0,1.0718797]
["bitfinex","BTCUSD",1726760914113,0.000827,63467.0,63466.0,1.7021377]
["bitfinex","BTCUSD",1726760914373,0.000827,63467.0,63466.0,1.51808]
["bitfinex","BTCUSD",1726760915937,0.000827,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1726760916150,0.000827,63467.0,63466.0,0.800822]
["bitfinex","BTCUSD",1726760916602,0.000827,63467.0,63466.0,1.115951]
["bitfinex","BTCUSD",1726760917246,0.000827,63467.0,63466.0,1.43108]
["bitfinex","BTCUSD",1726760917480,0.000827,63467.0,63466.0,1.44308]
["bitfinex","BTCUSD",1726760917719,0.000827,63467.0,63466.0,1.43008]
["bitfinex","BTCUSD",1726760917942,0.001827,63467.0,63466.0,1.102951]
["bitfinex","BTCUSD",1726760918208,0.001827,63467.0,63466.0,1.105951]
["bitfinex","BTCUSD",1726760918417,0.000827,63467.0,63466.0,1.105951]
["bitfinex","BTCUSD",1726760918840,0.000827,63467.0,63466.0,1.110951]
["bitfinex","BTCUSD",1726760919079,0.000827,63467.0,63466.0,1.114951]
["bitfinex","BTCUSD",1726760919291,0.000827,63467.0,63466.0,1.106951]
["bitfinex","BTCUSD",1726760919535,0.0041231,63468.0,63467.0,1.102934]
["bitfinex","BTCUSD",1726760921071,0.15741982,63468.0,63467.0,0.78781]
["bitfinex","BTCUSD",1726760921294,0.15741982,63468.0,63467.0,1.102934]
["bitfinex","BTCUSD",1726760921726,0.0041231,63468.0,63467.0,1.418058]
["bitfinex","BTCUSD",1726760923382,0.0041231,63468.0,63467.0,1.833182]
["bitfinex","BTCUSD",1726760924535,0.0041231,63468.0,63467.0,1.525058]
["bitfinex","BTCUSD",1726760924826,0.0041231,63468.0,63467.0,1.528058]
["bitfinex","BTCUSD",1726760925065,0.0041231,63468.0,63467.0,1.518058]
["bitfinex","BTCUSD",1726760925285,0.0041231,63468.0,63467.0,1.531058]
["bitfinex","BTCUSD",1726760925504,0.0041231,63468.0,63467.0,1.530058]
["bitfinex","BTCUSD",1726760925947,0.0041231,63468.0,63467.0,1.856182]
["bitfinex","BTCUSD",1726760926183,0.0041231,63468.0,63467.0,2.01923567]
["bitfinex","BTCUSD",1726760926649,0.0041231,63468.0,63467.0,2.00723567]
["bitfinex","BTCUSD",1726760927137,0.0041231,63468.0,63467.0,2.01723567]
["bitfinex","BTCUSD",1726760927378,0.0041231,63468.0,63467.0,2.00623567]
["bitfinex","BTCUSD",1726760927599,0.0041231,63468.0,63467.0,2.32235967]
["bitfinex","BTCUSD",1726760928049,0.0041231,63468.0,63467.0,1.845182]
["bitfinex","BTCUSD",1726760928508,0.0041231,63468.0,63467.0,1.846182]
["bitfinex","BTCUSD",1726760928736,0.0041231,63468.0,63467.0,1.847182]
["bitfinex","BTCUSD",1726760929228,0.0041231,63468.0,63467.0,1.861182]
["bitfinex","BTCUSD",1726760930234,0.0041231,63468.0,63467.0,1.847182]
["bitfinex","BTCUSD",1726760930614,0.0041231,63468.0,63467.0,1.846182]
["bitfinex","BTCUSD",1726760930839,0.0041231,63468.0,63467.0,1.845182]
["bitfinex","BTCUSD",1726760931337,0.0041231,63468.0,63467.0,1.543058]
["bitfinex","BTCUSD",1726760931564,0.0041231,63468.0,63467.0,1.530058]
["bitfinex","BTCUSD",1726760931795,0.0041231,63468.0,63467.0,1.543058]
["bitfinex","BTCUSD",1726760934338,0.0041231,63468.0,63467.0,1.127934]
["bitfinex","BTCUSD",1726760935058,0.0041231,63468.0,63467.0,1.129586]
["bitfinex","BTCUSD",1726760935295,0.0049491,63468.0,63467.0,1.129586]
["bitfinex","BTCUSD",1726760938744,0.0049491,63468.0,63467.0,1.44471]
["bitfinex","BTCUSD",1726760941863,0.0049491,63468.0,63467.0,1.129586]
["bitfinex","BTCUSD",1726760948404,0.05204212,63468.0,63467.0,1.129586]
["bitfinex","BTCUSD",1726760948876,0.25304582,63468.0,63467.0,0.026652]
["bitfinex","BTCUSD",1726760949113,0.55499033,63468.0,63467.0,0.026652]
["bitfinex","BTCUSD",1726760949345,1.02766833,63468.0,63467.0,0.026652]
["bitfinex","BTCUSD",1726760949591,2.07750442,63468.0,63467.0,0.026652]
["bitfinex","BTCUSD",1726760949799,1.91856547,63468.0,63467.0,0.001652]
["bitfinex","BTCUSD",1726760950030,2.08665105,63468.0,63467.0,0.001652]
["bitfinex","BTCUSD",1726760950528,2.10205199,63468.0,63467.0,0.001652]
["bitfinex","BTCUSD",1726760950761,2.10505199,63468.0,63467.0,0.002652]
["bitfinex","BTCUSD",1726760950984,2.10705199,63468.0,63467.0,0.003652]
["bitfinex","BTCUSD",1726760951473,2.42217099,63468.0,63467.0,0.003652]
["bitfinex","BTCUSD",1726760951910,2.10705199,63468.0,63467.0,0.003652]
["bitfinex","BTCUSD",1726760952399,2.10705199,63468.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760952400,0.789922,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760952619,1.20675615,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760952876,1.21395203,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760953068,0.92350619,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760953331,1.42273289,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760953594,1.58581847,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760953829,1.40576077,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760954044,2.14540126,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760954279,2.42572095,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760954511,2.25709544,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760954750,2.42523473,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760955195,2.11006573,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760955420,0.80190379,63458.0,63457.0,0.159241]
["bitfinex","BTCUSD",1726760955651,0.41655319,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760955900,0.18664057,63458.0,63457.0,1.104763]
["bitfinex","BTCUSD",1726760956110,0.18664057,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760956852,0.18264057,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760957104,0.17864057,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760957334,0.15391741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760958700,0.18109574,63458.0,63457.0,0.474415]
["bitfinex","BTCUSD",1726760959382,0.23022075,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760959611,1.01813692,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760959843,1.64852908,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760960064,1.5306549,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760960303,1.7147126,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760960536,1.4085436,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760960773,1.4035436,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760960999,1.4085436,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726760961474,1.41609747,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726760961928,1.44082221,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726760962152,0.78330588,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726760962383,0.41711031,63458.0,63457.0,0.161241]
["bitfinex","BTCUSD",1726760962608,0.41711031,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760962849,0.19564215,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760963095,0.24272625,63458.0,63457.0,0.476415]
["bitfinex","BTCUSD",1726760963312,0.24272625,63458.0,63457.0,0.791589]
["bitfinex","BTCUSD",1726760963313,0.19564215,63458.0,63457.0,0.791589]
["bitfinex","BTCUSD",1726760964018,0.19564215,63458.0,63457.0,1.106763]
["bitfinex","BTCUSD",1726760965187,0.19564215,63458.0,63457.0,0.791589]
["bitfinex","BTCUSD",1726760965832,0.18764215,63458.0,63457.0,0.790589]
["bitfinex","BTCUSD",1726760966314,0.18664215,63458.0,63457.0,0.790589]
["bitfinex","BTCUSD",1726760966540,0.20560637,63458.0,63457.0,0.790589]
["bitfinex","BTCUSD",1726760966763,0.18764215,63458.0,63457.0,0.790589]
["bitfinex","BTCUSD",1726760966999,0.18764215,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760967221,0.17091741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760967925,0.16691741,63458.0,63457.0,1.104763]
["bitfinex","BTCUSD",1726760968149,0.15391741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760968411,0.15391741,63458.0,63457.0,1.104763]
["bitfinex","BTCUSD",1726760968630,0.15391741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760968825,0.15391741,63458.0,63457.0,1.104763]
["bitfinex","BTCUSD",1726760969300,0.15791741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760969563,0.16191741,63458.0,63457.0,1.104763]
["bitfinex","BTCUSD",1726760969788,0.15391741,63458.0,63457.0,1.104763]
["bitfinex","BTCUSD",1726760970128,0.15591741,63458.0,63457.0,1.104763]
["bitfinex","BTCUSD",1726760970306,0.15491741,63458.0,63457.0,1.104763]
["bitfinex","BTCUSD",1726760970533,0.15391741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760970760,0.15791741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760970984,0.16191741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760972396,0.15791741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760972621,0.15391741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760972868,0.15491741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760973089,0.15491741,63458.0,63457.0,1.104763]
["bitfinex","BTCUSD",1726760973090,0.15591741,63458.0,63457.0,1.104763]
["bitfinex","BTCUSD",1726760973313,0.15391741,63458.0,63457.0,1.104763]
["bitfinex","BTCUSD",1726760973544,0.16191741,63458.0,63457.0,1.104763]
["bitfinex","BTCUSD",1726760973772,0.16191741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760973991,0.15791741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760974211,0.15491741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760974431,0.15391741,63458.0,63457.0,1.105763]
["bitfinex","BTCUSD",1726760975575,0.15391741,63458.0,63457.0,0.790589]
["bitfinex","BTCUSD",1726760975796,0.15591741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760976100,0.15791741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760976531,0.15591741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760977884,0.15791741,63458.0,63457.0,0.789589]
["bitfinex","BTCUSD",1726760979216,0.15591741,63458.0,63457.0,0.474415]
["bitfinex","BTCUSD",1726760979928,0.70787041,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760980147,1.3629659,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760980381,1.56033516,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760980608,1.58505956,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760980827,1.43097614,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760981304,1.47589855,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726760982207,1.49143015,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726760983126,1.49943015,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760984256,0.70600657,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760984479,1.01364397,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760984699,1.32881297,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760986468,1.30408857,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760988562,1.44544826,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760988773,1.44550528,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760989809,1.07986061,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760990565,1.41236621,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760991034,1.72753521,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760991311,2.16570421,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760991532,1.85053521,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760992598,2.16570421,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760992805,1.85053521,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760993023,2.16570421,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760993247,1.85053521,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760993477,0.77452763,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760993703,0.55835777,63458.0,63457.0,0.161241]
["bitfinex","BTCUSD",1726760994624,0.41665579,63458.0,63457.0,0.476415]
["bitfinex","BTCUSD",1726760994860,1.25350449,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760995065,1.38625827,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760996022,1.54547886,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760996271,1.07272586,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760996493,1.04636494,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760996731,1.36153394,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760996955,1.35953394,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760997827,1.36153394,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760998553,1.35913275,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760999061,2.01247075,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726760999783,2.13719561,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726761000738,1.3706285,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726761001662,1.14649097,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761001899,1.14649097,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726761001900,1.69114256,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726761002121,2.16939714,63458.0,63457.0,0.003654]
["bitfinex","BTCUSD",1726761002599,2.16139714,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761002862,1.84622814,63458.0,63457.0,0.001654]
["bitfinex","BTCUSD",1726761003113,2.17539714,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761003340,1.68314256,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761003561,1.69714256,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761004267,2.01231156,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761004498,1.69714256,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761004722,1.86022814,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761005435,2.17539714,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761005661,1.86022814,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761006374,1.83550328,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761006641,1.83484211,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761007225,2.15001111,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761008764,2.33406881,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761009416,2.16388323,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761009646,2.18861016,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761010533,2.50377916,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761010774,2.23526944,63458.0,63457.0,0.002654]
["bitfinex","BTCUSD",1726761010994,0.31522,63448.0,63445.0,0.23637868]
["bitfinex","BTCUSD",1726761011216,0.14818325,63446.0,63445.0,0.23637868]
["bitfinex","BTCUSD",1726761011436,0.57525806,63446.0,63445.0,0.23637868]
["bitfinex","BTCUSD",1726761011657,0.57525806,63446.0,63438.0,0.55164268]
["bitfinex","BTCUSD",1726761011658,0.157617,63445.0,63439.0,0.315262]
["bitfinex","BTCUSD",1726761011868,0.0944846,63440.0,63439.0,0.472893]
["bitfinex","BTCUSD",1726761012082,0.24415842,63440.0,63439.0,0.472893]
["bitfinex","BTCUSD",1726761012299,0.24415842,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1726761012525,0.46468033,63440.0,63439.0,0.472894]
["bitfinex","BTCUSD",1726761012753,0.46468033,63440.0,63439.0,0.788157]
["bitfinex","BTCUSD",1726761013204,0.46468033,63440.0,63429.0,0.0802]
["bitfinex","BTCUSD",1726761013205,0.002,63437.0,63436.0,0.0908]
["bitfinex","BTCUSD",1726761013436,0.15004654,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1726761013660,0.22290348,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1726761013882,0.002,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726761014158,0.29352802,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726761014839,0.29152802,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726761015049,0.22096586,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726761015268,0.22096586,63436.0,63432.0,0.315297]
["bitfinex","BTCUSD",1726761015269,0.37860586,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1726761015481,0.02473007,63437.0,63433.0,0.23646625]
["bitfinex","BTCUSD",1726761015482,0.22121438,63435.0,63433.0,0.23646625]
["bitfinex","BTCUSD",1726761015692,0.22121438,63435.0,63434.0,0.472932]
["bitfinex","BTCUSD",1726761015918,0.15035718,63435.0,63434.0,0.78822]
["bitfinex","BTCUSD",1726761016353,0.221213,63435.0,63434.0,0.78822]
["bitfinex","BTCUSD",1726761017461,0.221213,63435.0,63434.0,0.78922]
["bitfinex","BTCUSD",1726761017700,0.15035718,63435.0,63434.0,0.473932]
["bitfinex","BTCUSD",1726761017951,0.15035718,63435.0,63434.0,0.001]
["bitfinex","BTCUSD",1726761018192,0.37026937,63435.0,63434.0,0.158644]
["bitfinex","BTCUSD",1726761018421,0.48836241,63435.0,63434.0,0.001]
["bitfinex","BTCUSD",1726761018647,0.37026937,63435.0,63434.0,0.001]
["bitfinex","BTCUSD",1726761019095,0.53191037,63435.0,63434.0,0.001]
["bitfinex","BTCUSD",1726761019333,0.79742861,63435.0,63434.0,0.001]
["bitfinex","BTCUSD",1726761019547,0.63978761,63435.0,63434.0,0.001]
["bitfinex","BTCUSD",1726761019772,0.49236241,63435.0,63434.0,0.001]
["bitfinex","BTCUSD",1726761019991,0.49236241,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1726761020223,0.49236241,63435.0,63434.0,0.257244]
["bitfinex","BTCUSD",1726761020224,0.49336241,63435.0,63434.0,0.257244]
["bitfinex","BTCUSD",1726761020465,0.48936241,63435.0,63434.0,0.472932]
["bitfinex","BTCUSD",1726761020672,0.59707984,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1726761021120,0.48836241,63435.0,63432.0,0.315295]
["bitfinex","BTCUSD",1726761021345,0.24488844,63433.0,63429.0,0.31531]
["bitfinex","BTCUSD",1726761021579,0.12009304,63435.0,63428.0,0.0902]
["bitfinex","BTCUSD",1726761021580,0.09446913,63430.0,63428.0,0.0902]
["bitfinex","BTCUSD",1726761021959,0.32739198,63429.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761022204,0.73766954,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761022455,1.53672001,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761022708,0.90408401,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761023201,0.91387984,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761023461,1.30245915,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761023712,1.30445915,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761023976,1.62977715,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761024216,1.31445915,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761024474,1.30245915,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761024726,1.76688485,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761024942,1.80382762,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761025420,1.90382762,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761025652,1.91376708,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761025874,2.22908508,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761026137,2.40518508,63428.0,63427.0,0.001652]
["bitfinex","BTCUSD",1726761026368,0.2840577,63416.0,63415.0,0.23646625]
["bitfinex","BTCUSD",1726761026610,0.46422633,63416.0,63415.0,0.70953925]
["bitfinex","BTCUSD",1726761026905,0.15265663,63416.0,63415.0,0.70953925]
["bitfinex","BTCUSD",1726761027131,0.24813908,63416.0,63408.0,0.0937]
["bitfinex","BTCUSD",1726761027376,0.24813908,63416.0,63413.0,0.473088]
["bitfinex","BTCUSD",1726761027377,0.20025466,63414.0,63413.0,0.473088]
["bitfinex","BTCUSD",1726761027604,0.15309181,63414.0,63413.0,0.78848]
["bitfinex","BTCUSD",1726761028832,0.15309181,63414.0,63413.0,1.201472]
["bitfinex","BTCUSD",1726761029074,0.15609181,63414.0,63413.0,1.282972]
["bitfinex","BTCUSD",1726761029752,0.15909181,63414.0,63413.0,1.282972]
["bitfinex","BTCUSD",1726761029980,0.15609181,63414.0,63413.0,0.96758]
["bitfinex","BTCUSD",1726761030499,0.15309181,63414.0,63413.0,1.282972]
["bitfinex","BTCUSD",1726761031200,0.15309181,63414.0,63413.0,0.96758]
["bitfinex","BTCUSD",1726761031421,0.16009181,63414.0,63413.0,0.96758]
["bitfinex","BTCUSD",1726761031649,0.16009181,63414.0,63413.0,1.282972]
["bitfinex","BTCUSD",1726761031872,0.15309181,63414.0,63413.0,1.282972]
["bitfinex","BTCUSD",1726761032370,0.15409181,63414.0,63413.0,0.96758]
["bitfinex","BTCUSD",1726761032602,0.15509181,63414.0,63413.0,1.282972]
["bitfinex","BTCUSD",1726761032845,0.15409181,63414.0,63413.0,1.282972]
["bitfinex","BTCUSD",1726761034066,0.15309181,63414.0,63413.0,1.282972]
["bitfinex","BTCUSD",1726761034525,0.15309181,63414.0,63413.0,0.96758]
["bitfinex","BTCUSD",1726761034747,0.15309181,63414.0,63413.0,0.652188]
["bitfinex","BTCUSD",1726761035013,0.15309181,63414.0,63413.0,0.473088]
["bitfinex","BTCUSD",1726761035510,0.17471841,63414.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726761035768,0.1840577,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726761036011,0.33783347,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726761036241,0.34213001,63407.0,63405.0,0.157716]
["bitfinex","BTCUSD",1726761036473,0.34213001,63407.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726761036474,0.317437,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726761036707,0.94455431,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726761036971,1.47073941,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726761037269,1.94926199,63404.0,63403.0,0.001652]
["bitfinex","BTCUSD",1726761037522,1.94926199,63404.0,63402.0,0.00374032]
["bitfinex","BTCUSD",1726761037523,1.229047,63403.0,63402.0,0.00374032]
["bitfinex","BTCUSD",1726761037737,1.59810099,63403.0,63402.0,0.00374032]
["bitfinex","BTCUSD",1726761037969,1.72005101,63403.0,63402.0,0.00374032]
["bitfinex","BTCUSD",1726761038191,1.88313659,63403.0,63402.0,0.00374032]
["bitfinex","BTCUSD",1726761038658,1.85954949,63403.0,63402.0,0.00374032]
["bitfinex","BTCUSD",1726761038882,2.26846349,63403.0,63402.0,0.00374032]
["bitfinex","BTCUSD",1726761039606,2.26846349,63403.0,63370.0,1.04309938]
["bitfinex","BTCUSD",1726761039607,0.7803627,63384.0,63383.0,0.0041231]
["bitfinex","BTCUSD",1726761039841,1.25453693,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761040088,1.70458259,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761040311,1.20498789,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761040558,1.38904559,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761040782,1.28954301,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761041033,1.29154301,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761041274,1.30154301,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761041747,1.29954301,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761041969,1.30154301,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761042424,1.46462859,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761042673,1.45462859,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761042919,1.46862859,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761043404,1.28457089,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761043660,1.46862859,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761043890,1.45462859,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761044113,1.78416559,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761044339,1.45462859,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761044560,1.77016559,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761044818,1.45462859,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761045054,1.77016559,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761045306,1.45462859,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761045536,1.77016559,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761045760,1.46862859,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761046998,0.98800601,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761047259,0.96325175,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761047483,1.09673105,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761047733,1.28078875,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761047963,1.59632575,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761048186,1.75941133,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761048901,1.44387433,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761049154,1.50714333,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761049615,1.27878875,63384.0,63383.0,0.0040231]
["bitfinex","BTCUSD",1726761049865,0.28288905,63384.0,63383.0,0.1617941]
["bitfinex","BTCUSD",1726761050239,0.17499072,63384.0,63383.0,0.4773361]
["bitfinex","BTCUSD",1726761050240,0.17499072,63384.0,63383.0,0.7928781]
["bitfinex","BTCUSD",1726761050488,0.17063723,63384.0,63383.0,1.4239621]
["bitfinex","BTCUSD",1726761050957,0.17063723,63384.0,63383.0,1.5189621]
["bitfinex","BTCUSD",1726761051633,0.02474664,63397.0,63396.0,1.104169]
["bitfinex","BTCUSD",1726761051840,0.1932431,63397.0,63396.0,1.104169]
["bitfinex","BTCUSD",1726761052264,0.1932431,63397.0,63396.0,0.777692]
["bitfinex","BTCUSD",1726761052789,0.1932431,63397.0,63396.0,0.462215]
["bitfinex","BTCUSD",1726761053002,0.1972431,63397.0,63396.0,0.462215]
["bitfinex","BTCUSD",1726761053243,0.1932431,63397.0,63396.0,0.146738]
["bitfinex","BTCUSD",1726761053652,0.1992431,63397.0,63393.0,0.157745]
["bitfinex","BTCUSD",1726761053876,0.15520624,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1726761054311,0.16885356,63396.0,63395.0,0.473223]
["bitfinex","BTCUSD",1726761054542,0.15520624,63396.0,63395.0,0.788705]
["bitfinex","BTCUSD",1726761054764,0.16882582,63396.0,63395.0,0.788705]
["bitfinex","BTCUSD",1726761055442,0.15520624,63396.0,63395.0,0.868505]
["bitfinex","BTCUSD",1726761055894,0.003,63396.0,63395.0,1.281287]
["bitfinex","BTCUSD",1726761056568,0.003,63396.0,63395.0,1.282287]
["bitfinex","BTCUSD",1726761056815,0.02474274,63410.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726761057026,0.40378087,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726761057444,0.16719714,63408.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726761057656,0.15371358,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726761057923,0.15371358,63407.0,63403.0,0.315442]
["bitfinex","BTCUSD",1726761057924,0.16729401,63407.0,63405.0,0.157715]
["bitfinex","BTCUSD",1726761058381,0.15371358,63407.0,63404.0,0.315436]
["bitfinex","BTCUSD",1726761058602,0.01357351,63406.0,63405.0,0.473147]
["bitfinex","BTCUSD",1726761058821,0.16747365,63406.0,63405.0,0.473147]
["bitfinex","BTCUSD",1726761059031,0.16747365,63406.0,63405.0,0.157715]
["bitfinex","BTCUSD",1726761059681,0.16747365,63406.0,63399.0,0.315461]
["bitfinex","BTCUSD",1726761059883,0.15427326,63405.0,63403.0,0.15772]
["bitfinex","BTCUSD",1726761060102,0.15427326,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1726761060339,0.01353151,63404.0,63403.0,0.157719]
["bitfinex","BTCUSD",1726761060544,0.15414888,63404.0,63403.0,0.157719]
["bitfinex","BTCUSD",1726761060798,0.16768039,63404.0,63403.0,0.157719]
["bitfinex","BTCUSD",1726761061235,0.16768039,63404.0,63395.0,0.492578]
["bitfinex","BTCUSD",1726761061236,0.16768039,63404.0,63398.0,0.157733]
["bitfinex","BTCUSD",1726761061455,0.15445984,63403.0,63398.0,0.157732]
["bitfinex","BTCUSD",1726761061679,0.0135182,63402.0,63398.0,0.157731]
["bitfinex","BTCUSD",1726761061903,0.15458423,63401.0,63395.0,0.33484]
["bitfinex","BTCUSD",1726761062131,0.15458423,63401.0,63385.0,0.0778]
["bitfinex","BTCUSD",1726761062132,0.15483301,63396.0,63385.0,0.0778]
["bitfinex","BTCUSD",1726761062359,0.15576612,63389.0,63386.0,0.94630507]
["bitfinex","BTCUSD",1726761062587,0.15576612,63389.0,63384.0,0.0997]
["bitfinex","BTCUSD",1726761062794,0.01045825,63388.0,63384.0,0.573001]
["bitfinex","BTCUSD",1726761063039,0.1563261,63387.0,63386.0,0.47329]
["bitfinex","BTCUSD",1726761063250,0.16693925,63387.0,63386.0,0.47329]
["bitfinex","BTCUSD",1726761063469,0.1563261,63387.0,63386.0,0.47329]
["bitfinex","BTCUSD",1726761063696,0.1563261,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1726761064299,0.1563261,63387.0,63384.0,0.0997]
["bitfinex","BTCUSD",1726761064300,0.16693543,63387.0,63384.0,0.0997]
["bitfinex","BTCUSD",1726761064967,0.15638831,63385.0,63383.0,0.0056771]
["bitfinex","BTCUSD",1726761065137,0.31421854,63384.0,63383.0,0.0056771]
["bitfinex","BTCUSD",1726761065349,0.70048454,63384.0,63383.0,0.0056771]
["bitfinex","BTCUSD",1726761065560,0.6606029,63384.0,63383.0,0.0056771]
["bitfinex","BTCUSD",1726761065790,0.16705021,63384.0,63383.0,0.0056771]
["bitfinex","BTCUSD",1726761066430,0.16705021,63384.0,63383.0,0.0126771]
["bitfinex","BTCUSD",1726761066647,0.16705021,63384.0,63383.0,0.0056771]
["bitfinex","BTCUSD",1726761068190,0.17105021,63384.0,63383.0,0.0056771]
["bitfinex","BTCUSD",1726761069088,0.64435521,63384.0,63383.0,0.0056771]
["bitfinex","BTCUSD",1726761069320,1.16664553,63384.0,63383.0,0.0056771]
["bitfinex","BTCUSD",1726761069570,1.04301057,63384.0,63383.0,0.0056771]
["bitfinex","BTCUSD",1726761070003,0.76735521,63384.0,63383.0,0.0056771]
["bitfinex","BTCUSD",1726761070471,0.45181821,63384.0,63383.0,0.0056771]
["bitfinex","BTCUSD",1726761070714,0.45181821,63384.0,63383.0,0.00545571]
["bitfinex","BTCUSD",1726761070927,0.47657135,63384.0,63383.0,0.00545571]
["bitfinex","BTCUSD",1726761071164,0.45357135,63384.0,63383.0,0.00545571]
["bitfinex","BTCUSD",1726761071608,0.76910835,63384.0,63383.0,0.00545571]
["bitfinex","BTCUSD",1726761072149,1.38330071,63384.0,63383.0,0.00545571]
["bitfinex","BTCUSD",1726761072374,1.70083771,63384.0,63383.0,0.00545571]
["bitfinex","BTCUSD",1726761072579,2.12662061,63384.0,63383.0,0.00545571]
["bitfinex","BTCUSD",1726761072852,2.33665453,63384.0,63383.0,0.00545571]
["bitfinex","BTCUSD",1726761073055,2.38360287,63384.0,63383.0,0.00545571]
["bitfinex","BTCUSD",1726761073274,2.36022055,63384.0,63383.0,0.00545571]
["bitfinex","BTCUSD",1726761073500,2.35622055,63384.0,63383.0,0.00545571]
["bitfinex","BTCUSD",1726761073722,2.28570619,63384.0,63383.0,0.00545571]
["bitfinex","BTCUSD",1726761073938,2.29270619,63384.0,63383.0,0.00635571]
["bitfinex","BTCUSD",1726761074167,2.11106874,63384.0,63383.0,0.0009]
["bitfinex","BTCUSD",1726761074384,2.42843871,63384.0,63383.0,0.0009]
["bitfinex","BTCUSD",1726761074607,2.3344208,63384.0,63383.0,0.0009]
["bitfinex","BTCUSD",1726761074830,2.29270619,63384.0,63383.0,0.0009]
["bitfinex","BTCUSD",1726761075289,2.38674112,63384.0,63383.0,0.0009]
["bitfinex","BTCUSD",1726761075748,1.97716919,63384.0,63383.0,0.0009]
["bitfinex","BTCUSD",1726761075985,1.9081431,63384.0,63383.0,0.0009]
["bitfinex","BTCUSD",1726761076666,1.931606,63384.0,63383.0,0.0009]
["bitfinex","BTCUSD",1726761077346,1.88141588,63384.0,63383.0,0.0009]
["bitfinex","BTCUSD",1726761077572,1.90685286,63384.0,63383.0,0.0009]
["bitfinex","BTCUSD",1726761077761,2.06993844,63384.0,63383.0,0.002554]
["bitfinex","BTCUSD",1726761078477,1.90698946,63384.0,63383.0,0.002554]
["bitfinex","BTCUSD",1726761078706,1.78933047,63384.0,63383.0,0.002554]
["bitfinex","BTCUSD",1726761080100,1.69769027,63384.0,63383.0,0.002554]
["bitfinex","BTCUSD",1726761080316,1.7224457,63384.0,63383.0,0.002554]
["bitfinex","BTCUSD",1726761080547,2.01799302,63384.0,63383.0,0.002554]
["bitfinex","BTCUSD",1726761080806,2.1810786,63384.0,63383.0,0.002554]
["bitfinex","BTCUSD",1726761082553,2.33991824,63384.0,63383.0,0.002554]
["bitfinex","BTCUSD",1726761083006,2.65545524,63384.0,63383.0,0.002554]
["bitfinex","BTCUSD",1726761083486,2.65545524,63384.0,63383.0,0.002454]
["bitfinex","BTCUSD",1726761083950,2.4966156,63384.0,63383.0,0.002454]
["bitfinex","BTCUSD",1726761084167,2.6630156,63384.0,63383.0,0.002454]
["bitfinex","BTCUSD",1726761084687,2.6662809,63384.0,63383.0,0.002354]
["bitfinex","BTCUSD",1726761084903,0.78899,63372.0,63371.0,0.001654]
["bitfinex","BTCUSD",1726761085123,1.39504574,63372.0,63371.0,0.001654]
["bitfinex","BTCUSD",1726761085349,1.72300541,63372.0,63371.0,0.001654]
["bitfinex","BTCUSD",1726761085583,1.74576309,63372.0,63371.0,0.001654]
["bitfinex","BTCUSD",1726761086374,1.74776309,63372.0,63371.0,0.001654]
["bitfinex","BTCUSD",1726761086600,1.74776309,63372.0,63362.0,0.001554]
["bitfinex","BTCUSD",1726761086601,1.09811716,63363.0,63362.0,0.001554]
["bitfinex","BTCUSD",1726761086827,1.91333701,63363.0,63362.0,0.001554]
["bitfinex","BTCUSD",1726761087017,1.92360938,63363.0,63362.0,0.001454]
["bitfinex","BTCUSD",1726761087283,2.23925038,63363.0,63362.0,0.001454]
["bitfinex","BTCUSD",1726761087523,2.25309496,63363.0,63362.0,0.001454]
["bitfinex","BTCUSD",1726761087995,2.08669496,63363.0,63362.0,0.001454]
["bitfinex","BTCUSD",1726761088634,2.25309496,63363.0,63362.0,0.001454]
["bitfinex","BTCUSD",1726761089388,2.25309496,63363.0,63354.0,0.001652]
["bitfinex","BTCUSD",1726761089389,1.604883,63355.0,63354.0,0.001552]
["bitfinex","BTCUSD",1726761089639,2.2347336,63355.0,63354.0,0.001452]
["bitfinex","BTCUSD",1726761089870,2.24495062,63355.0,63354.0,0.001452]
["bitfinex","BTCUSD",1726761090542,2.36279862,63355.0,63354.0,0.001452]
["bitfinex","BTCUSD",1726761090739,2.36479862,63355.0,63354.0,0.001452]
["bitfinex","BTCUSD",1726761091220,2.34120296,63355.0,63354.0,0.001452]
["bitfinex","BTCUSD",1726761091699,1.36043638,63355.0,63354.0,0.001452]
["bitfinex","BTCUSD",1726761091927,1.58186504,63355.0,63354.0,0.001452]
["bitfinex","BTCUSD",1726761092190,1.67808566,63355.0,63354.0,0.001452]
["bitfinex","BTCUSD",1726761092419,1.59686504,63355.0,63354.0,0.001452]
["bitfinex","BTCUSD",1726761092645,2.41254604,63355.0,63354.0,0.001452]
["bitfinex","BTCUSD",1726761092886,2.41254604,63355.0,63339.0,0.001654]
["bitfinex","BTCUSD",1726761092887,0.68064916,63340.0,63339.0,0.001654]
["bitfinex","BTCUSD",1726761093123,1.15758766,63340.0,63339.0,0.001654]
["bitfinex","BTCUSD",1726761093358,1.15758766,63340.0,63326.0,0.0856388]
["bitfinex","BTCUSD",1726761093359,1.15758766,63340.0,63333.0,1.2297887]
["bitfinex","BTCUSD",1726761093360,0.78269416,63334.0,63333.0,1.2297887]
["bitfinex","BTCUSD",1726761093618,1.89291713,63334.0,63333.0,0.86483399]
["bitfinex","BTCUSD",1726761093840,2.06611539,63334.0,63333.0,0.86483399]
["bitfinex","BTCUSD",1726761094067,2.158646,63334.0,63333.0,0.86483399]
["bitfinex","BTCUSD",1726761094293,2.2527516,63334.0,63333.0,0.86483399]
["bitfinex","BTCUSD",1726761094514,2.158646,63334.0,63333.0,0.86483399]
["bitfinex","BTCUSD",1726761094988,2.158646,63334.0,63333.0,0.84959681]
["bitfinex","BTCUSD",1726761095227,2.158646,63334.0,63333.0,0.36420198]
["bitfinex","BTCUSD",1726761095228,2.20565182,63334.0,63333.0,0.36420198]
["bitfinex","BTCUSD",1726761095483,1.730268,63333.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761095729,0.05743413,63340.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761095730,0.1664,63346.0,63327.0,0.0778]
["bitfinex","BTCUSD",1726761095974,0.15880319,63363.0,63327.0,0.0778]
["bitfinex","BTCUSD",1726761095975,0.0316,63397.0,63354.0,0.001]
["bitfinex","BTCUSD",1726761096241,0.001654,63384.0,63377.0,0.473356]
["bitfinex","BTCUSD",1726761096479,0.001654,63384.0,63377.0,0.157785]
["bitfinex","BTCUSD",1726761096717,0.33405506,63378.0,63363.0,0.001]
["bitfinex","BTCUSD",1726761096948,0.01649098,63378.0,63370.0,0.001]
["bitfinex","BTCUSD",1726761097210,0.01649098,63378.0,63373.0,0.315587]
["bitfinex","BTCUSD",1726761097476,0.01649098,63378.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726761097703,0.01649098,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1726761097939,0.01649098,63378.0,63376.0,0.001]
["bitfinex","BTCUSD",1726761098163,0.001654,63384.0,63368.0,0.001]
["bitfinex","BTCUSD",1726761098395,0.001654,63384.0,63366.0,0.001]
["bitfinex","BTCUSD",1726761098662,0.001654,63384.0,63369.0,0.157804]
["bitfinex","BTCUSD",1726761098903,0.001654,63384.0,63370.0,0.001]
["bitfinex","BTCUSD",1726761099133,0.001654,63384.0,63374.0,0.157793]
["bitfinex","BTCUSD",1726761099376,0.001654,63384.0,63371.0,0.157799]
["bitfinex","BTCUSD",1726761099601,0.001654,63384.0,63372.0,0.157797]
["bitfinex","BTCUSD",1726761100288,0.001654,63384.0,63373.0,0.157795]
["bitfinex","BTCUSD",1726761100732,0.001654,63384.0,63368.0,0.315615]
["bitfinex","BTCUSD",1726761100963,0.001654,63384.0,63369.0,0.315611]
["bitfinex","BTCUSD",1726761101413,0.001654,63384.0,63373.0,0.157795]
["bitfinex","BTCUSD",1726761101648,0.001654,63384.0,63366.0,0.315626]
["bitfinex","BTCUSD",1726761101649,0.001654,63384.0,63374.0,0.157793]
["bitfinex","BTCUSD",1726761102113,0.001,63382.0,63372.0,0.157797]
["bitfinex","BTCUSD",1726761102337,0.315547,63382.0,63366.0,0.001]
["bitfinex","BTCUSD",1726761102581,0.15781973,63377.0,63371.0,0.94688003]
["bitfinex","BTCUSD",1726761102813,0.15781973,63377.0,63365.0,0.315629]
["bitfinex","BTCUSD",1726761103031,0.15781973,63377.0,63368.0,0.94688003]
["bitfinex","BTCUSD",1726761103249,0.15781973,63377.0,63364.0,0.001]
["bitfinex","BTCUSD",1726761103478,0.1736017,63377.0,63370.0,0.157802]
["bitfinex","BTCUSD",1726761103790,0.1736017,63377.0,63369.0,0.315611]
["bitfinex","BTCUSD",1726761103791,0.15781973,63377.0,63369.0,0.315611]
["bitfinex","BTCUSD",1726761103931,0.00875863,63376.0,63371.0,0.157799]
["bitfinex","BTCUSD",1726761104154,0.15788198,63375.0,63370.0,0.315606]
["bitfinex","BTCUSD",1726761104377,0.16578604,63375.0,63364.0,0.001]
["bitfinex","BTCUSD",1726761104600,0.15788198,63375.0,63366.0,0.001]
["bitfinex","BTCUSD",1726761104844,0.0078969,63374.0,63371.0,0.157799]
["bitfinex","BTCUSD",1726761105056,0.15800649,63373.0,63366.0,0.001]
["bitfinex","BTCUSD",1726761105471,0.00871497,63372.0,63367.0,0.001]
["bitfinex","BTCUSD",1726761105724,0.15838,63371.0,63367.0,0.001]
["bitfinex","BTCUSD",1726761105955,0.15838,63371.0,63366.0,0.001]
["bitfinex","BTCUSD",1726761106415,0.15838,63371.0,63367.0,0.157809]
["bitfinex","BTCUSD",1726761106636,0.15838,63371.0,63369.0,0.157804]
["bitfinex","BTCUSD",1726761107343,0.15838,63371.0,63367.0,0.315619]
["bitfinex","BTCUSD",1726761107344,0.15838,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726761107577,0.315545,63383.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726761107578,0.001654,63384.0,63383.0,0.158771]
["bitfinex","BTCUSD",1726761107818,0.15910028,63384.0,63383.0,0.474313]
["bitfinex","BTCUSD",1726761108078,0.15910028,63384.0,63383.0,1.06640077]
["bitfinex","BTCUSD",1726761108326,0.16622618,63384.0,63383.0,1.06640077]
["bitfinex","BTCUSD",1726761108789,0.15910028,63384.0,63383.0,1.38194277]
["bitfinex","BTCUSD",1726761109254,0.15910028,63384.0,63383.0,1.06640077]
["bitfinex","BTCUSD",1726761109507,0.15910028,63384.0,63383.0,0.789855]
["bitfinex","BTCUSD",1726761109762,0.15910028,63384.0,63383.0,0.474313]
["bitfinex","BTCUSD",1726761110025,0.15910028,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1726761110268,0.15910028,63384.0,63373.0,0.27654577]
["bitfinex","BTCUSD",1726761110269,0.17509301,63384.0,63375.0,0.315578]
["bitfinex","BTCUSD",1726761110526,0.17509301,63384.0,63354.0,0.0198]
["bitfinex","BTCUSD",1726761110527,0.15713508,63379.0,63367.0,0.001]
["bitfinex","BTCUSD",1726761110775,0.15769524,63378.0,63374.0,0.157791]
["bitfinex","BTCUSD",1726761111004,0.16496416,63378.0,63374.0,0.315584]
["bitfinex","BTCUSD",1726761111248,0.16496416,63378.0,63362.0,0.23670507]
["bitfinex","BTCUSD",1726761111513,0.16496416,63378.0,63369.0,0.23670507]
["bitfinex","BTCUSD",1726761111514,0.0773,63377.0,63369.0,0.23670507]
["bitfinex","BTCUSD",1726761111742,0.15794423,63376.0,63364.0,0.315634]
["bitfinex","BTCUSD",1726761111969,0.15794423,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726761112211,0.16514373,63376.0,63375.0,0.473371]
["bitfinex","BTCUSD",1726761112439,0.15794423,63376.0,63375.0,0.473371]
["bitfinex","BTCUSD",1726761112657,0.16518721,63376.0,63375.0,0.788952]
["bitfinex","BTCUSD",1726761113159,0.16518721,63376.0,63375.0,0.473371]
["bitfinex","BTCUSD",1726761113160,0.15794423,63376.0,63375.0,0.473371]
["bitfinex","BTCUSD",1726761113375,0.15794423,63376.0,63375.0,0.789952]
["bitfinex","BTCUSD",1726761113649,0.001654,63384.0,63383.0,0.789855]
["bitfinex","BTCUSD",1726761113894,0.001654,63384.0,63383.0,0.473313]
["bitfinex","BTCUSD",1726761113895,0.15829123,63384.0,63383.0,0.473313]
["bitfinex","BTCUSD",1726761114150,0.15829123,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1726761114383,0.15829123,63384.0,63383.0,0.473313]
["bitfinex","BTCUSD",1726761114614,0.15829123,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1726761114842,0.15829123,63384.0,63380.0,0.315555]
["bitfinex","BTCUSD",1726761115070,0.001654,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1726761115992,0.001654,63384.0,63383.0,0.473313]
["bitfinex","BTCUSD",1726761116226,0.001654,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1726761116944,0.001654,63384.0,63381.0,0.473324]
["bitfinex","BTCUSD",1726761117193,0.001654,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1726761118628,0.15829123,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1726761118876,0.15829123,63384.0,63383.0,0.473313]
["bitfinex","BTCUSD",1726761119078,0.15829123,63384.0,63383.0,0.788855]
["bitfinex","BTCUSD",1726761119312,0.15829123,63384.0,63383.0,0.473313]
["bitfinex","BTCUSD",1726761120486,0.18304111,63384.0,63383.0,0.788855]
["bitfinex","BTCUSD",1726761120739,0.18304111,63384.0,63383.0,0.789855]
["bitfinex","BTCUSD",1726761121004,0.001654,63384.0,63383.0,1.105397]
["bitfinex","BTCUSD",1726761121451,0.001654,63384.0,63383.0,0.789855]
["bitfinex","BTCUSD",1726761121921,0.001654,63384.0,63380.0,0.315556]
["bitfinex","BTCUSD",1726761121922,0.15829123,63384.0,63380.0,0.315556]
["bitfinex","BTCUSD",1726761122177,0.15682391,63383.0,63381.0,0.157775]
["bitfinex","BTCUSD",1726761122431,0.15682391,63383.0,63370.0,0.1]
["bitfinex","BTCUSD",1726761122432,0.315569,63378.0,63365.0,0.001]
["bitfinex","BTCUSD",1726761122675,0.315569,63378.0,63353.0,0.0198]
["bitfinex","BTCUSD",1726761122676,0.15813099,63377.0,63374.0,0.157793]
["bitfinex","BTCUSD",1726761122898,0.01756582,63384.0,63366.0,0.9467605]
["bitfinex","BTCUSD",1726761122899,0.157633,63376.0,63366.0,0.9467605]
["bitfinex","BTCUSD",1726761123128,0.157633,63376.0,63375.0,0.473371]
["bitfinex","BTCUSD",1726761123386,0.001654,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1726761123644,0.9467605,63382.0,63380.0,0.157777]
["bitfinex","BTCUSD",1726761123855,0.001654,63384.0,63379.0,0.315557]
["bitfinex","BTCUSD",1726761124139,0.001654,63384.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726761124355,0.001654,63384.0,63369.0,0.27654577]
["bitfinex","BTCUSD",1726761124356,1.10358441,63383.0,63369.0,0.27654577]
["bitfinex","BTCUSD",1726761124600,1.10358441,63383.0,63368.0,0.001]
["bitfinex","BTCUSD",1726761124601,0.157774,63382.0,63376.0,0.157787]
["bitfinex","BTCUSD",1726761124826,0.157774,63382.0,63374.0,0.315583]
["bitfinex","BTCUSD",1726761124827,0.15719731,63381.0,63377.0,0.157785]
["bitfinex","BTCUSD",1726761125074,0.157779,63380.0,63374.0,0.157793]
["bitfinex","BTCUSD",1726761125308,0.15744628,63379.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726761125779,0.15744628,63376.0,63361.0,0.001]
["bitfinex","BTCUSD",1726761126017,0.15850452,63363.0,63361.0,0.9467605]
["bitfinex","BTCUSD",1726761126250,0.27654577,63365.0,63350.0,0.9467605]
["bitfinex","BTCUSD",1726761126251,0.315671,63357.0,63350.0,0.9467605]
["bitfinex","BTCUSD",1726761126526,0.157839,63356.0,63350.0,0.9477605]
["bitfinex","BTCUSD",1726761126795,0.1,63364.0,63350.0,0.9467605]
["bitfinex","BTCUSD",1726761126796,1.0467605,63364.0,63350.0,0.9467605]
["bitfinex","BTCUSD",1726761127041,0.31827697,63355.0,63350.0,0.9467605]
["bitfinex","BTCUSD",1726761127252,0.31827697,63355.0,63346.0,0.317551]
["bitfinex","BTCUSD",1726761127253,0.315691,63353.0,63346.0,0.000828]
["bitfinex","BTCUSD",1726761127531,0.157854,63350.0,63349.0,0.9467605]
["bitfinex","BTCUSD",1726761127759,0.16087102,63350.0,63346.0,0.000828]
["bitfinex","BTCUSD",1726761127977,1.10781841,63349.0,63346.0,0.000828]
["bitfinex","BTCUSD",1726761128197,0.473581,63347.0,63346.0,0.000828]
["bitfinex","BTCUSD",1726761128428,1.02904681,63347.0,63346.0,0.000828]
["bitfinex","BTCUSD",1726761128698,1.02904681,63347.0,63338.0,0.9467605]
["bitfinex","BTCUSD",1726761128699,0.315753,63341.0,63338.0,0.9467605]
["bitfinex","BTCUSD",1726761128932,0.31962324,63339.0,63338.0,0.9467605]
["bitfinex","BTCUSD",1726761129232,0.31962324,63339.0,63331.0,0.9467605]
["bitfinex","BTCUSD",1726761129233,0.157891,63335.0,63331.0,0.9467605]
["bitfinex","BTCUSD",1726761129472,0.438726,63346.0,63331.0,0.9467605]
["bitfinex","BTCUSD",1726761129473,0.16292728,63334.0,63331.0,0.9467605]
["bitfinex","BTCUSD",1726761129699,0.16292728,63334.0,63333.0,0.158895]
["bitfinex","BTCUSD",1726761130190,0.16292728,63334.0,63333.0,0.474686]
["bitfinex","BTCUSD",1726761130631,0.16292728,63334.0,63332.0,0.001]
["bitfinex","BTCUSD",1726761131071,0.16292728,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1726761131305,0.16292728,63334.0,63333.0,0.790477]
["bitfinex","BTCUSD",1726761131554,0.16292728,63334.0,63327.0,0.59236277]
["bitfinex","BTCUSD",1726761131555,0.16292728,63334.0,63331.0,0.157899]
["bitfinex","BTCUSD",1726761131784,0.16292728,63334.0,63333.0,0.158895]
["bitfinex","BTCUSD",1726761132020,0.16292728,63334.0,63333.0,0.474686]
["bitfinex","BTCUSD",1726761133430,0.16292728,63334.0,63333.0,0.158895]
["bitfinex","BTCUSD",1726761133659,0.16292728,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1726761134524,0.16292728,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726761134526,0.16292728,63334.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726761134743,0.16292728,63334.0,63328.0,0.316812]
["bitfinex","BTCUSD",1726761134951,0.16292728,63334.0,63330.0,0.157902]
["bitfinex","BTCUSD",1726761135547,0.16292728,63334.0,63328.0,0.001]
["bitfinex","BTCUSD",1726761135788,0.16292728,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726761136209,0.16292728,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1726761136855,0.16292728,63334.0,63333.0,0.789477]
["bitfinex","BTCUSD",1726761137072,0.16292728,63334.0,63333.0,0.474686]
["bitfinex","BTCUSD",1726761137780,0.16292728,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1726761138210,0.16292728,63334.0,63333.0,0.789477]
["bitfinex","BTCUSD",1726761138422,0.16292728,63334.0,63333.0,0.473686]
["bitfinex","BTCUSD",1726761139065,0.16292728,63334.0,63333.0,0.474514]
["bitfinex","BTCUSD",1726761139291,0.23684148,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726761139537,0.23684148,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1726761139538,0.3984601,63344.0,63343.0,0.473611]
["bitfinex","BTCUSD",1726761139751,0.3984601,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726761139752,0.42322898,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726761139966,0.16161862,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726761140217,0.16161862,63344.0,63335.0,0.316779]
["bitfinex","BTCUSD",1726761140454,0.16211711,63343.0,63337.0,0.315769]
["bitfinex","BTCUSD",1726761140653,0.16211711,63343.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726761140864,0.16211711,63343.0,63334.0,0.315781]
["bitfinex","BTCUSD",1726761141099,0.16211711,63343.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726761141309,0.16211711,63343.0,63334.0,0.315785]
["bitfinex","BTCUSD",1726761141310,0.9472388,63342.0,63334.0,0.315785]
["bitfinex","BTCUSD",1726761141526,0.16230407,63341.0,63340.0,0.157876]
["bitfinex","BTCUSD",1726761141735,0.16230407,63341.0,63340.0,0.789388]
["bitfinex","BTCUSD",1726761142633,0.16230407,63341.0,63340.0,1.105144]
["bitfinex","BTCUSD",1726761142848,0.16230407,63341.0,63340.0,0.789388]
["bitfinex","BTCUSD",1726761144211,0.16230407,63341.0,63336.0,0.315771]
["bitfinex","BTCUSD",1726761144212,0.16230407,63341.0,63339.0,0.157878]
["bitfinex","BTCUSD",1726761144445,0.16230407,63341.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726761144681,0.16230407,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1726761146160,0.16230407,63341.0,63340.0,0.473634]
["bitfinex","BTCUSD",1726761146580,0.16230407,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1726761146801,0.16230407,63341.0,63340.0,0.473634]
["bitfinex","BTCUSD",1726761147023,0.16230407,63341.0,63340.0,0.173634]
["bitfinex","BTCUSD",1726761147472,0.16230407,63341.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726761147680,0.16230407,63341.0,63340.0,0.158878]
["bitfinex","BTCUSD",1726761148129,0.16230407,63341.0,63340.0,0.474634]
["bitfinex","BTCUSD",1726761148389,0.16230407,63341.0,63340.0,0.158878]
["bitfinex","BTCUSD",1726761148609,0.16230407,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1726761148833,0.16230407,63341.0,63339.0,0.001]
["bitfinex","BTCUSD",1726761149084,0.16230407,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1726761149295,0.16230407,63341.0,63340.0,0.158878]
["bitfinex","BTCUSD",1726761149769,0.16230407,63341.0,63340.0,0.474634]
["bitfinex","BTCUSD",1726761150236,0.16230407,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1726761150460,0.16396007,63341.0,63338.0,0.001]
["bitfinex","BTCUSD",1726761150899,0.16396007,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1726761151113,0.16396007,63341.0,63339.0,0.315761]
["bitfinex","BTCUSD",1726761151114,0.16396007,63341.0,63339.0,0.001]
["bitfinex","BTCUSD",1726761151326,0.47971307,63341.0,63335.0,0.001]
["bitfinex","BTCUSD",1726761151538,0.21193138,63341.0,63335.0,0.001]
["bitfinex","BTCUSD",1726761151759,0.21193138,63341.0,63333.0,0.000828]
["bitfinex","BTCUSD",1726761151760,0.157884,63338.0,63333.0,0.158723]
["bitfinex","BTCUSD",1726761151995,0.16261567,63337.0,63333.0,0.316616]
["bitfinex","BTCUSD",1726761152247,0.16261567,63337.0,63334.0,0.158891]
["bitfinex","BTCUSD",1726761152479,0.16261567,63337.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726761153150,0.16261567,63337.0,63335.0,0.001]
["bitfinex","BTCUSD",1726761153389,0.16261567,63337.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726761153611,0.16261567,63337.0,63333.0,0.000828]
["bitfinex","BTCUSD",1726761153840,0.16261567,63337.0,63334.0,0.158892]
["bitfinex","BTCUSD",1726761153978,0.16261567,63337.0,63334.0,0.157892]
["bitfinex","BTCUSD",1726761154206,0.16261567,63337.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726761154404,0.16261567,63337.0,63336.0,0.158888]
["bitfinex","BTCUSD",1726761154636,0.16261567,63337.0,63336.0,0.001]
["bitfinex","BTCUSD",1726761154867,0.16261567,63337.0,63334.0,0.001]
["bitfinex","BTCUSD",1726761155068,0.16261567,63337.0,63333.0,0.158722]
["bitfinex","BTCUSD",1726761155443,0.16261567,63337.0,63334.0,0.315784]
["bitfinex","BTCUSD",1726761155654,0.16261567,63337.0,63335.0,0.157889]
["bitfinex","BTCUSD",1726761155858,0.16261567,63337.0,63334.0,0.157892]
["bitfinex","BTCUSD",1726761156069,0.16261567,63337.0,63335.0,0.001]
["bitfinex","BTCUSD",1726761156476,0.16261567,63337.0,63333.0,0.000828]
["bitfinex","BTCUSD",1726761156700,0.16261567,63337.0,63334.0,0.157892]
["bitfinex","BTCUSD",1726761156949,0.16261567,63337.0,63333.0,0.000828]
["bitfinex","BTCUSD",1726761156950,0.16261567,63337.0,63335.0,0.15789]
["bitfinex","BTCUSD",1726761157124,0.16261567,63337.0,63334.0,0.315781]
["bitfinex","BTCUSD",1726761157326,0.16261567,63337.0,63336.0,0.001]
["bitfinex","BTCUSD",1726761157727,0.16261567,63337.0,63335.0,0.001]
["bitfinex","BTCUSD",1726761157932,0.16261567,63337.0,63336.0,0.474664]
["bitfinex","BTCUSD",1726761158881,0.16261567,63337.0,63336.0,0.79044]
["bitfinex","BTCUSD",1726761159107,0.16261567,63337.0,63336.0,0.474664]
["bitfinex","BTCUSD",1726761159583,0.001656,63341.0,63340.0,0.79039]
["bitfinex","BTCUSD",1726761159853,0.16364849,63341.0,63340.0,0.79039]
["bitfinex","BTCUSD",1726761160528,0.16364849,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1726761161010,0.16364849,63341.0,63340.0,0.473634]
["bitfinex","BTCUSD",1726761161241,0.16364849,63341.0,63340.0,0.474634]
["bitfinex","BTCUSD",1726761162194,0.16364849,63341.0,63340.0,0.473634]
["bitfinex","BTCUSD",1726761163373,0.16364849,63341.0,63340.0,0.474634]
["bitfinex","BTCUSD",1726761163607,0.16364849,63341.0,63340.0,0.79039]
["bitfinex","BTCUSD",1726761163825,0.16364849,63341.0,63340.0,0.474634]
["bitfinex","BTCUSD",1726761164497,0.16364849,63341.0,63340.0,0.158878]
["bitfinex","BTCUSD",1726761164756,0.16364849,63341.0,63335.0,0.316776]
["bitfinex","BTCUSD",1726761165019,0.16364849,63341.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761165020,0.16236638,63340.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761165239,0.15788,63339.0,63334.0,0.15872]
["bitfinex","BTCUSD",1726761165459,0.32037602,63338.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761165677,0.16249102,63338.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761165924,0.15789,63335.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761166157,0.95219232,63335.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761166375,0.63641132,63335.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761166822,0.16274032,63335.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761168199,0.16274032,63335.0,63334.0,0.001828]
["bitfinex","BTCUSD",1726761168710,0.16274032,63335.0,63334.0,0.159721]
["bitfinex","BTCUSD",1726761169145,0.16274032,63335.0,63334.0,0.475507]
["bitfinex","BTCUSD",1726761169596,0.16274032,63335.0,63334.0,0.791293]
["bitfinex","BTCUSD",1726761169838,0.23849374,63341.0,63340.0,0.474634]
["bitfinex","BTCUSD",1726761170056,0.40048623,63341.0,63340.0,0.158878]
["bitfinex","BTCUSD",1726761170273,0.40048623,63341.0,63336.0,0.001]
["bitfinex","BTCUSD",1726761170490,0.16224174,63340.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726761170723,0.16224174,63340.0,63337.0,0.157883]
["bitfinex","BTCUSD",1726761170951,0.315762,63339.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761171167,0.16249102,63338.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761171400,0.315771,63337.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761171623,0.32050567,63336.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761171868,0.16261567,63336.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761174944,0.406881,63335.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761175204,0.72751132,63335.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761175416,0.8905969,63335.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761175626,1.2063779,63335.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761175847,1.5221589,63335.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761176087,1.32920955,63335.0,63334.0,0.000828]
["bitfinex","BTCUSD",1726761176340,1.32920955,63335.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761176341,0.473731,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761176559,0.95260567,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761177003,0.63678467,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761177436,0.32096367,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761178318,0.63678467,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761178791,0.32096367,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761178949,0.16305367,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761179181,0.16305367,63327.0,63326.0,0.0082388]
["bitfinex","BTCUSD",1726761179386,0.16305367,63327.0,63326.0,0.4819778]
["bitfinex","BTCUSD",1726761179598,0.16305367,63327.0,63326.0,0.1661518]
["bitfinex","BTCUSD",1726761179776,0.16305367,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761179777,0.34573682,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761180293,0.66155782,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761180437,0.34573682,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761180681,0.66155782,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761180921,1.07567882,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761181148,1.2387644,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761181837,1.73881773,63327.0,63326.0,0.0072388]
["bitfinex","BTCUSD",1726761182067,1.73881773,63327.0,63303.0,0.316768]
["bitfinex","BTCUSD",1726761182068,1.73881773,63327.0,63308.0,0.24099076]
["bitfinex","BTCUSD",1726761182069,0.001,63323.0,63308.0,0.24099076]
["bitfinex","BTCUSD",1726761182329,0.09,63321.0,63315.0,0.23686766]
["bitfinex","BTCUSD",1726761182542,0.09,63321.0,63308.0,0.0041231]
["bitfinex","BTCUSD",1726761182543,0.157946,63313.0,63308.0,0.0041231]
["bitfinex","BTCUSD",1726761182781,0.157946,63313.0,63309.0,0.001]
["bitfinex","BTCUSD",1726761183030,0.34063895,63320.0,63309.0,0.001]
["bitfinex","BTCUSD",1726761183262,0.16305367,63317.0,63309.0,0.001]
["bitfinex","BTCUSD",1726761183473,0.16305367,63317.0,63316.0,0.001]
["bitfinex","BTCUSD",1726761183912,0.16305367,63317.0,63315.0,0.001]
["bitfinex","BTCUSD",1726761184136,0.16305367,63317.0,63311.0,0.473844]
["bitfinex","BTCUSD",1726761184137,0.32613925,63317.0,63311.0,0.15895]
["bitfinex","BTCUSD",1726761184591,0.32613925,63317.0,63308.0,0.0041231]
["bitfinex","BTCUSD",1726761184592,0.157955,63309.0,63308.0,0.0041231]
["bitfinex","BTCUSD",1726761184813,0.26075367,63309.0,63308.0,0.0041231]
["bitfinex","BTCUSD",1726761185033,0.26075367,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761185263,0.2855341,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761185936,0.47215977,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761186184,0.54875977,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761186412,0.3621341,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761186682,0.3621341,63309.0,63308.0,0.15935465]
["bitfinex","BTCUSD",1726761187362,0.3621341,63309.0,63308.0,0.00139765]
["bitfinex","BTCUSD",1726761188041,0.3621341,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761188496,0.5200891,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761188742,0.47732331,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761189163,0.3621341,63309.0,63308.0,0.00139765]
["bitfinex","BTCUSD",1726761190245,0.3621341,63309.0,63308.0,0.15935465]
["bitfinex","BTCUSD",1726761191338,0.3621341,63309.0,63308.0,0.47526965]
["bitfinex","BTCUSD",1726761191779,0.3621341,63309.0,63308.0,0.15835465]
["bitfinex","BTCUSD",1726761192021,0.3621341,63309.0,63308.0,0.15935465]
["bitfinex","BTCUSD",1726761192463,0.3621341,63309.0,63308.0,0.15835465]
["bitfinex","BTCUSD",1726761192886,0.3621341,63309.0,63308.0,0.47526965]
["bitfinex","BTCUSD",1726761193102,0.3621341,63309.0,63308.0,0.15935465]
["bitfinex","BTCUSD",1726761193348,0.3621341,63309.0,63308.0,0.15835465]
["bitfinex","BTCUSD",1726761194017,0.3621341,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761194246,0.43191835,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761194686,0.90578335,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761194901,1.22169335,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761195109,0.90578335,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761195358,1.22169335,63309.0,63308.0,0.00039765]
["bitfinex","BTCUSD",1726761195650,1.22169335,63309.0,63298.0,0.001656]
["bitfinex","BTCUSD",1726761195651,0.25398,63299.0,63298.0,0.001656]
["bitfinex","BTCUSD",1726761196031,0.41703367,63299.0,63298.0,0.001656]
["bitfinex","BTCUSD",1726761196255,0.41703367,63299.0,63289.0,0.0026]
["bitfinex","BTCUSD",1726761196256,0.158,63291.0,63289.0,0.0026]
["bitfinex","BTCUSD",1726761196503,0.24295367,63291.0,63289.0,0.0026]
["bitfinex","BTCUSD",1726761196718,0.75704874,63291.0,63289.0,0.0026]
["bitfinex","BTCUSD",1726761196942,0.24295367,63291.0,63289.0,0.0026]
["bitfinex","BTCUSD",1726761197398,0.24295367,63291.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761197626,0.16305367,63289.0,63284.0,0.159016]
["bitfinex","BTCUSD",1726761197845,0.32105967,63289.0,63283.0,0.15802]
["bitfinex","BTCUSD",1726761198066,0.16305367,63289.0,63286.0,0.001]
["bitfinex","BTCUSD",1726761198283,0.16305367,63289.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726761199177,0.16305367,63289.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761199178,0.316015,63288.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761199440,0.158016,63285.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761199665,0.16305367,63284.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761200125,0.15802,63283.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761200344,0.63711367,63283.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761200558,0.32107367,63283.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761201670,0.63711367,63283.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761201943,0.16305367,63283.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761202389,0.16305367,63283.0,63282.0,0.474895]
["bitfinex","BTCUSD",1726761202609,0.16305367,63283.0,63282.0,0.15885]
["bitfinex","BTCUSD",1726761202839,0.16305367,63283.0,63282.0,0.474895]
["bitfinex","BTCUSD",1726761203337,0.16305367,63283.0,63282.0,0.79094]
["bitfinex","BTCUSD",1726761203553,0.16305367,63283.0,63282.0,0.474895]
["bitfinex","BTCUSD",1726761203783,0.16305367,63283.0,63282.0,1.107985]
["bitfinex","BTCUSD",1726761204011,0.16305367,63283.0,63282.0,1.29238123]
["bitfinex","BTCUSD",1726761206990,0.16305367,63283.0,63282.0,0.79194]
["bitfinex","BTCUSD",1726761207223,0.16305367,63283.0,63282.0,0.79094]
["bitfinex","BTCUSD",1726761207469,0.16305367,63283.0,63282.0,0.79194]
["bitfinex","BTCUSD",1726761207709,0.16305367,63283.0,63282.0,0.97633623]
["bitfinex","BTCUSD",1726761208193,0.16305367,63283.0,63282.0,0.79194]
["bitfinex","BTCUSD",1726761208657,0.16305367,63283.0,63282.0,0.475895]
["bitfinex","BTCUSD",1726761209115,0.16305367,63283.0,63282.0,0.79194]
["bitfinex","BTCUSD",1726761209794,0.16305367,63283.0,63282.0,0.475895]
["bitfinex","BTCUSD",1726761210019,0.16305367,63283.0,63282.0,0.79194]
["bitfinex","BTCUSD",1726761210238,0.16305367,63283.0,63282.0,0.475895]
["bitfinex","BTCUSD",1726761210500,0.16305367,63283.0,63282.0,0.474895]
["bitfinex","BTCUSD",1726761210726,0.18784346,63283.0,63282.0,0.15885]
["bitfinex","BTCUSD",1726761211254,0.18784346,63283.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761211713,0.18784346,63283.0,63282.0,0.15885]
["bitfinex","BTCUSD",1726761212179,0.18784346,63283.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761212825,0.23721754,63283.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761213279,0.18784346,63283.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761213746,0.97794346,63283.0,63282.0,0.000828]
["bitfinex","BTCUSD",1726761213963,0.97794346,63283.0,63275.0,0.00262]
["bitfinex","BTCUSD",1726761213964,0.158031,63279.0,63275.0,0.00262]
["bitfinex","BTCUSD",1726761214205,0.16305367,63278.0,63275.0,0.00262]
["bitfinex","BTCUSD",1726761214684,0.32108767,63278.0,63275.0,0.00262]
["bitfinex","BTCUSD",1726761215371,0.16305367,63278.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726761215797,0.16305367,63278.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726761216043,0.35791939,63278.0,63273.0,0.000828]
["bitfinex","BTCUSD",1726761216286,0.32108667,63278.0,63273.0,0.159872]
["bitfinex","BTCUSD",1726761216527,0.16305367,63278.0,63275.0,0.159039]
["bitfinex","BTCUSD",1726761216760,0.16305367,63278.0,63275.0,0.001]
["bitfinex","BTCUSD",1726761217003,0.32108567,63278.0,63275.0,0.001]
["bitfinex","BTCUSD",1726761217236,0.42854901,63278.0,63275.0,0.001]
["bitfinex","BTCUSD",1726761217457,0.158036,63277.0,63273.0,0.001828]
["bitfinex","BTCUSD",1726761217688,0.16305367,63276.0,63274.0,0.158041]
["bitfinex","BTCUSD",1726761217928,0.16305367,63276.0,63273.0,0.000828]
["bitfinex","BTCUSD",1726761218163,0.16305367,63276.0,63274.0,0.158042]
["bitfinex","BTCUSD",1726761218381,0.16305367,63276.0,63275.0,0.001]
["bitfinex","BTCUSD",1726761218854,0.16305367,63276.0,63275.0,0.15904]
["bitfinex","BTCUSD",1726761219079,0.16305367,63276.0,63275.0,0.001]
["bitfinex","BTCUSD",1726761219302,0.16305367,63276.0,63275.0,0.97559623]
["bitfinex","BTCUSD",1726761219523,0.16305367,63276.0,63275.0,1.29167623]
["bitfinex","BTCUSD",1726761220243,0.94823431,63287.0,63275.0,1.29167623]
["bitfinex","BTCUSD",1726761220244,0.94823431,63287.0,63286.0,0.790062]
["bitfinex","BTCUSD",1726761220493,1.11128798,63287.0,63286.0,0.97545823]
["bitfinex","BTCUSD",1726761220954,0.16305367,63287.0,63286.0,0.475037]
["bitfinex","BTCUSD",1726761221170,0.16305367,63287.0,63285.0,0.001]
["bitfinex","BTCUSD",1726761221403,0.16305367,63286.0,63283.0,0.001]
["bitfinex","BTCUSD",1726761221633,0.16305367,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726761221867,0.16305367,63286.0,63283.0,0.001]
["bitfinex","BTCUSD",1726761221868,0.16305367,63286.0,63284.0,0.158016]
["bitfinex","BTCUSD",1726761222133,0.16305367,63286.0,63282.0,0.316043]
["bitfinex","BTCUSD",1726761222361,0.16305367,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726761223354,0.16305367,63286.0,63285.0,0.474045]
["bitfinex","BTCUSD",1726761224628,0.16305367,63286.0,63285.0,0.475045]
["bitfinex","BTCUSD",1726761225106,0.16305367,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726761225334,0.16305367,63286.0,63285.0,0.474045]
["bitfinex","BTCUSD",1726761226277,0.16305367,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1726761226500,0.16305367,63286.0,63285.0,0.474045]
["bitfinex","BTCUSD",1726761227164,0.16305367,63286.0,63283.0,0.316036]
["bitfinex","BTCUSD",1726761227394,0.16305367,63286.0,63285.0,0.474045]
["bitfinex","BTCUSD",1726761228291,0.16305367,63286.0,63285.0,0.790075]
["bitfinex","BTCUSD",1726761228739,0.16305367,63286.0,63285.0,1.106105]
["bitfinex","BTCUSD",1726761230833,0.001654,63288.0,63287.0,1.10607]
["bitfinex","BTCUSD",1726761231055,0.001654,63288.0,63287.0,1.29146623]
["bitfinex","BTCUSD",1726761231315,0.792821,63307.0,63287.0,1.29146623]
["bitfinex","BTCUSD",1726761231316,0.00792135,63309.0,63308.0,1.105702]
["bitfinex","BTCUSD",1726761231539,0.00792135,63309.0,63308.0,1.60601323]
["bitfinex","BTCUSD",1726761231540,0.001654,63309.0,63308.0,1.60601323]
["bitfinex","BTCUSD",1726761231991,0.001654,63309.0,63308.0,1.29009823]
["bitfinex","BTCUSD",1726761232239,0.001654,63309.0,63308.0,0.789787]
["bitfinex","BTCUSD",1726761232463,0.001654,63309.0,63308.0,1.105702]
["bitfinex","BTCUSD",1726761233608,0.001654,63309.0,63308.0,1.106702]
["bitfinex","BTCUSD",1726761235801,0.001654,63309.0,63308.0,0.790787]
["bitfinex","BTCUSD",1726761237595,0.16470767,63309.0,63308.0,1.106702]
["bitfinex","BTCUSD",1726761237851,0.001654,63309.0,63308.0,1.106702]
["bitfinex","BTCUSD",1726761238308,0.001654,63309.0,63308.0,1.422617]
["bitfinex","BTCUSD",1726761242607,0.001654,63309.0,63308.0,1.738532]
["bitfinex","BTCUSD",1726761242824,0.02642963,63309.0,63308.0,1.738532]
["bitfinex","BTCUSD",1726761243297,0.02642963,63309.0,63308.0,1.422617]
["bitfinex","BTCUSD",1726761247455,0.001654,63309.0,63308.0,1.422617]
["bitfinex","BTCUSD",1726761253408,0.001654,63309.0,63308.0,1.106702]
["bitfinex","BTCUSD",1726761253847,0.001654,63309.0,63308.0,1.422617]
["bitfinex","BTCUSD",1726761254918,0.02643081,63309.0,63308.0,1.106702]
["bitfinex","BTCUSD",1726761255781,0.02643081,63309.0,63308.0,1.422617]
["bitfinex","BTCUSD",1726761256466,0.02643081,63309.0,63308.0,1.106702]
["bitfinex","BTCUSD",1726761259525,0.02643081,63309.0,63308.0,1.422617]
["bitfinex","BTCUSD",1726761260017,0.001654,63309.0,63308.0,1.422617]
["bitfinex","BTCUSD",1726761264482,0.02643016,63309.0,63308.0,1.522617]
["bitfinex","BTCUSD",1726761264712,0.02643016,63309.0,63308.0,1.523617]
["bitfinex","BTCUSD",1726761264940,0.001656,63319.0,63308.0,1.523617]
["bitfinex","BTCUSD",1726761264941,0.001656,63319.0,63318.0,1.422392]
["bitfinex","BTCUSD",1726761265169,0.001656,63319.0,63318.0,1.838257]
["bitfinex","BTCUSD",1726761265406,0.001656,63319.0,63318.0,1.839257]
["bitfinex","BTCUSD",1726761265623,0.001656,63319.0,63318.0,1.838257]
["bitfinex","BTCUSD",1726761268199,0.001656,63319.0,63318.0,1.84433285]
["bitfinex","BTCUSD",1726761268413,0.02642636,63319.0,63318.0,1.84433285]
["bitfinex","BTCUSD",1726761268880,0.9479272,63327.0,63326.0,1.60661323]
["bitfinex","BTCUSD",1726761269114,0.9479272,63327.0,63326.0,2.02343923]
["bitfinex","BTCUSD",1726761269346,0.0832,63339.0,63335.0,1.422014]
["bitfinex","BTCUSD",1726761269577,0.0832,63339.0,63335.0,1.60641023]
["bitfinex","BTCUSD",1726761270814,0.001656,63340.0,63335.0,2.02219123]
["bitfinex","BTCUSD",1726761271036,0.001656,63340.0,63339.0,1.39055923]
["bitfinex","BTCUSD",1726761271493,0.001656,63340.0,63339.0,1.70632023]
["bitfinex","BTCUSD",1726761272187,0.001656,63340.0,63339.0,2.02208123]
["bitfinex","BTCUSD",1726761272708,0.001656,63340.0,63339.0,2.02308123]
["bitfinex","BTCUSD",1726761273391,0.001656,63340.0,63339.0,2.1861349]
["bitfinex","BTCUSD",1726761273612,0.001656,63340.0,63339.0,2.1851349]
["bitfinex","BTCUSD",1726761274500,0.001656,63340.0,63339.0,1.70632023]
["bitfinex","BTCUSD",1726761275622,0.001656,63340.0,63339.0,2.02208123]
["bitfinex","BTCUSD",1726761275855,0.001656,63340.0,63339.0,1.70632023]
["bitfinex","BTCUSD",1726761277928,0.001656,63340.0,63339.0,1.39055923]
["bitfinex","BTCUSD",1726761278792,0.001656,63340.0,63339.0,1.106163]
["bitfinex","BTCUSD",1726761280374,0.001656,63340.0,63339.0,1.29055923]
["bitfinex","BTCUSD",1726761280587,0.02642064,63340.0,63339.0,1.29055923]
["bitfinex","BTCUSD",1726761280802,0.001656,63340.0,63339.0,1.29055923]
["bitfinex","BTCUSD",1726761282397,0.001656,63340.0,63339.0,1.60632023]
["bitfinex","BTCUSD",1726761284016,0.001656,63340.0,63339.0,1.70632023]
["bitfinex","BTCUSD",1726761284920,0.001656,63340.0,63339.0,2.2081349]
["bitfinex","BTCUSD",1726761285152,0.001656,63340.0,63339.0,2.2091349]
["bitfinex","BTCUSD",1726761285629,0.001656,63340.0,63339.0,2.5248959]
["bitfinex","BTCUSD",1726761285856,0.001656,63340.0,63339.0,2.2091349]
["bitfinex","BTCUSD",1726761286798,0.001656,63340.0,63339.0,2.21542129]
["bitfinex","BTCUSD",1726761289292,0.001656,63340.0,63339.0,2.21442129]
["bitfinex","BTCUSD",1726761289749,0.001656,63340.0,63339.0,1.61260662]
["bitfinex","BTCUSD",1726761289977,0.001656,63340.0,63339.0,1.60632023]
["bitfinex","BTCUSD",1726761290935,0.001656,63340.0,63339.0,1.70632023]
["bitfinex","BTCUSD",1726761292098,0.001656,63340.0,63339.0,1.70732023]
["bitfinex","BTCUSD",1726761292523,0.001656,63340.0,63339.0,2.02308123]
["bitfinex","BTCUSD",1726761293033,0.001656,63340.0,63339.0,2.02208123]
["bitfinex","BTCUSD",1726761293661,0.001656,63340.0,63339.0,1.70632023]
["bitfinex","BTCUSD",1726761298450,0.24397311,63340.0,63339.0,0.473641]
["bitfinex","BTCUSD",1726761298665,0.24397311,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1726761298888,0.33907311,63340.0,63339.0,0.473641]
["bitfinex","BTCUSD",1726761299055,0.33907311,63340.0,63339.0,0.789402]
["bitfinex","BTCUSD",1726761300159,0.33907311,63340.0,63339.0,0.473641]
["bitfinex","BTCUSD",1726761300536,0.33907311,63340.0,63339.0,0.474641]
["bitfinex","BTCUSD",1726761301167,0.33907311,63340.0,63336.0,0.000826]
["bitfinex","BTCUSD",1726761301376,0.0983,63338.0,63336.0,0.158712]
["bitfinex","BTCUSD",1726761301579,0.16242869,63337.0,63336.0,0.000826]
["bitfinex","BTCUSD",1726761301820,0.16242869,63337.0,63335.0,0.000826]
["bitfinex","BTCUSD",1726761301821,0.331888,63336.0,63335.0,0.000826]
["bitfinex","BTCUSD",1726761302078,0.33661567,63336.0,63335.0,0.000826]
["bitfinex","BTCUSD",1726761302299,0.33661567,63336.0,63330.0,0.315801]
["bitfinex","BTCUSD",1726761302300,0.55409167,63336.0,63330.0,0.315801]
["bitfinex","BTCUSD",1726761302531,0.0983,63334.0,63330.0,0.315801]
["bitfinex","BTCUSD",1726761302741,0.16305194,63333.0,63331.0,0.157898]
["bitfinex","BTCUSD",1726761303163,0.16305194,63333.0,63326.0,0.315823]
["bitfinex","BTCUSD",1726761303432,0.16305194,63333.0,63302.0,0.001]
["bitfinex","BTCUSD",1726761303433,0.0959,63327.0,63318.0,0.001]
["bitfinex","BTCUSD",1726761303643,0.082,63328.0,63318.0,0.001]
["bitfinex","BTCUSD",1726761303644,0.0959,63324.0,63318.0,0.001]
["bitfinex","BTCUSD",1726761303866,0.082,63328.0,63321.0,0.158925]
["bitfinex","BTCUSD",1726761303867,0.0959,63322.0,63321.0,0.158925]
["bitfinex","BTCUSD",1726761304094,0.0959,63322.0,63321.0,0.790625]
["bitfinex","BTCUSD",1726761304095,0.25895367,63322.0,63321.0,0.790625]
["bitfinex","BTCUSD",1726761304308,0.25895367,63322.0,63321.0,1.106475]
["bitfinex","BTCUSD",1726761304529,0.25895367,63322.0,63321.0,0.790625]
["bitfinex","BTCUSD",1726761306039,0.0959,63322.0,63321.0,0.790625]
["bitfinex","BTCUSD",1726761306250,0.0247752,63326.0,63325.0,0.789577]
["bitfinex","BTCUSD",1726761306500,0.0247752,63326.0,63325.0,1.29080423]
["bitfinex","BTCUSD",1726761306501,0.16305367,63326.0,63325.0,1.29080423]
["bitfinex","BTCUSD",1726761306943,0.082,63328.0,63327.0,1.106373]
["bitfinex","BTCUSD",1726761310414,0.10677099,63328.0,63327.0,1.106373]
["bitfinex","BTCUSD",1726761310650,0.26982466,63328.0,63327.0,0.790552]
["bitfinex","BTCUSD",1726761310904,0.26982466,63328.0,63327.0,0.474731]
["bitfinex","BTCUSD",1726761311135,0.26982466,63328.0,63327.0,0.473731]
["bitfinex","BTCUSD",1726761311372,0.24505367,63328.0,63327.0,0.473731]
["bitfinex","BTCUSD",1726761312928,0.24505367,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726761313349,0.24505367,63328.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726761313564,0.24505367,63328.0,63322.0,0.315843]
["bitfinex","BTCUSD",1726761313565,0.16305367,63327.0,63322.0,0.001]
["bitfinex","BTCUSD",1726761313769,0.16305367,63327.0,63326.0,0.474739]
["bitfinex","BTCUSD",1726761313976,0.16305367,63327.0,63326.0,0.790565]
["bitfinex","BTCUSD",1726761316617,0.16305367,63327.0,63325.0,0.157915]
["bitfinex","BTCUSD",1726761316854,0.16305367,63327.0,63321.0,0.001827]
["bitfinex","BTCUSD",1726761317040,0.16305367,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1726761318640,0.16305367,63327.0,63326.0,0.15874]
["bitfinex","BTCUSD",1726761319094,0.16305367,63327.0,63326.0,0.15974]
["bitfinex","BTCUSD",1726761319328,0.16305367,63327.0,63326.0,0.475566]
["bitfinex","BTCUSD",1726761319555,0.16305367,63327.0,63326.0,0.791392]
["bitfinex","BTCUSD",1726761320250,0.16305367,63327.0,63326.0,1.107218]
["bitfinex","BTCUSD",1726761320488,0.082,63328.0,63327.0,0.789552]
["bitfinex","BTCUSD",1726761320719,0.001656,63340.0,63335.0,0.473671]
["bitfinex","BTCUSD",1726761320720,0.0923,63336.0,63335.0,0.473671]
["bitfinex","BTCUSD",1726761320953,0.25535194,63336.0,63335.0,1.28962923]
["bitfinex","BTCUSD",1726761321185,0.25535194,63336.0,63335.0,0.789452]
["bitfinex","BTCUSD",1726761321901,0.25535194,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1726761322137,0.25535194,63336.0,63335.0,0.473671]
["bitfinex","BTCUSD",1726761322367,0.25535194,63336.0,63335.0,0.789452]
["bitfinex","BTCUSD",1726761322784,0.25535194,63336.0,63335.0,0.473671]
["bitfinex","BTCUSD",1726761323010,0.25535194,63336.0,63335.0,0.789452]
["bitfinex","BTCUSD",1726761323239,0.25535194,63336.0,63335.0,0.473671]
["bitfinex","BTCUSD",1726761323727,0.25535194,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1726761325001,0.25535194,63336.0,63335.0,0.473671]
["bitfinex","BTCUSD",1726761325214,0.25535194,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1726761326345,0.25535194,63336.0,63331.0,0.315798]
["bitfinex","BTCUSD",1726761326346,0.25535194,63336.0,63327.0,0.001]
["bitfinex","BTCUSD",1726761326571,0.16305367,63335.0,63332.0,0.001]
["bitfinex","BTCUSD",1726761326818,0.157899,63332.0,63327.0,0.315817]
["bitfinex","BTCUSD",1726761327037,0.26013754,63335.0,63321.0,0.316677]
["bitfinex","BTCUSD",1726761327038,0.16305367,63331.0,63321.0,0.316677]
["bitfinex","BTCUSD",1726761327252,0.157904,63330.0,63327.0,0.157908]
["bitfinex","BTCUSD",1726761327518,0.16305367,63329.0,63327.0,0.157908]
["bitfinex","BTCUSD",1726761328150,0.16305367,63329.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726761328364,0.16305367,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1726761328592,0.16305367,63329.0,63328.0,0.473724]
["bitfinex","BTCUSD",1726761328830,0.16305367,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1726761329263,0.16305367,63329.0,63328.0,0.158908]
["bitfinex","BTCUSD",1726761329432,0.16305367,63329.0,63326.0,0.315821]
["bitfinex","BTCUSD",1726761329433,0.16305367,63329.0,63327.0,0.15891]
["bitfinex","BTCUSD",1726761331894,0.18782653,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1726761332591,0.18782653,63329.0,63328.0,0.78954]
["bitfinex","BTCUSD",1726761332811,0.18782653,63329.0,63328.0,0.79054]
["bitfinex","BTCUSD",1726761333268,0.18782653,63329.0,63328.0,1.106356]
["bitfinex","BTCUSD",1726761333513,0.16305367,63329.0,63328.0,1.106356]
["bitfinex","BTCUSD",1726761334103,0.0926,63333.0,63332.0,0.79049]
["bitfinex","BTCUSD",1726761334205,0.0926,63333.0,63332.0,0.78949]
["bitfinex","BTCUSD",1726761334469,0.0926,63333.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761334470,0.25558962,63333.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761334700,0.16305367,63332.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761334938,0.16305367,63332.0,63330.0,0.157902]
["bitfinex","BTCUSD",1726761335186,0.16305367,63332.0,63329.0,0.315808]
["bitfinex","BTCUSD",1726761335427,0.16305367,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1726761335661,0.21008692,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1726761336826,0.21008692,63332.0,63329.0,0.315806]
["bitfinex","BTCUSD",1726761337064,0.16305367,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1726761337299,0.21008819,63332.0,63331.0,0.789502]
["bitfinex","BTCUSD",1726761337566,0.16305367,63332.0,63331.0,0.789502]
["bitfinex","BTCUSD",1726761337810,0.0926,63333.0,63332.0,0.78949]
["bitfinex","BTCUSD",1726761338058,0.0926,63333.0,63332.0,0.79049]
["bitfinex","BTCUSD",1726761338059,0.25558962,63333.0,63332.0,0.79049]
["bitfinex","BTCUSD",1726761338302,0.16298962,63333.0,63332.0,0.97488623]
["bitfinex","BTCUSD",1726761338536,0.001654,63335.0,63334.0,0.790465]
["bitfinex","BTCUSD",1726761338755,0.16439432,63335.0,63334.0,1.106251]
["bitfinex","BTCUSD",1726761339271,0.001654,63335.0,63334.0,1.422037]
["bitfinex","BTCUSD",1726761339753,0.001654,63335.0,63334.0,1.522037]
["bitfinex","BTCUSD",1726761342861,0.001654,63335.0,63334.0,1.837823]
["bitfinex","BTCUSD",1726761343123,0.001656,63340.0,63339.0,1.70632023]
["bitfinex","BTCUSD",1726761343375,0.001656,63341.0,63340.0,0.78939]
["bitfinex","BTCUSD",1726761343633,0.001656,63341.0,63340.0,1.206146]
["bitfinex","BTCUSD",1726761343883,0.001656,63341.0,63340.0,1.838658]
["bitfinex","BTCUSD",1726761344345,0.001656,63341.0,63340.0,1.837658]
["bitfinex","BTCUSD",1726761344833,0.001656,63341.0,63340.0,1.84384826]
["bitfinex","BTCUSD",1726761345076,0.001656,63341.0,63340.0,1.521902]
["bitfinex","BTCUSD",1726761349643,0.001656,63341.0,63340.0,1.106146]
["bitfinex","BTCUSD",1726761350552,0.02642092,63341.0,63340.0,1.106146]
["bitfinex","BTCUSD",1726761350799,0.001656,63341.0,63340.0,1.106146]
["bitfinex","BTCUSD",1726761352443,0.02642175,63341.0,63340.0,1.106146]
["bitfinex","BTCUSD",1726761353408,0.02642175,63341.0,63340.0,1.70629823]
["bitfinex","BTCUSD",1726761353409,0.001656,63341.0,63340.0,1.70629823]
["bitfinex","BTCUSD",1726761354829,0.001656,63341.0,63340.0,1.70729823]
["bitfinex","BTCUSD",1726761355281,0.001656,63341.0,63340.0,1.70629823]
["bitfinex","BTCUSD",1726761356646,0.001656,63341.0,63340.0,2.02205423]
["bitfinex","BTCUSD",1726761357351,0.001656,63341.0,63340.0,2.02288123]
["bitfinex","BTCUSD",1726761358257,0.001656,63341.0,63340.0,2.02388123]
["bitfinex","BTCUSD",1726761359350,0.001656,63341.0,63340.0,2.1869349]
["bitfinex","BTCUSD",1726761359578,0.23849922,63352.0,63351.0,1.60605023]
["bitfinex","BTCUSD",1726761360040,0.001654,63352.0,63351.0,1.60605023]
["bitfinex","BTCUSD",1726761360485,0.02641511,63352.0,63351.0,1.60605023]
["bitfinex","BTCUSD",1726761362207,0.02641511,63352.0,63351.0,1.105953]
["bitfinex","BTCUSD",1726761363653,0.12491511,63352.0,63351.0,0.790252]
["bitfinex","BTCUSD",1726761364323,0.12491511,63352.0,63351.0,1.105953]
["bitfinex","BTCUSD",1726761365908,0.12491511,63352.0,63351.0,0.790252]
["bitfinex","BTCUSD",1726761366826,0.12491511,63352.0,63351.0,1.105953]
["bitfinex","BTCUSD",1726761367231,0.100154,63352.0,63351.0,1.105953]
["bitfinex","BTCUSD",1726761368130,0.100154,63352.0,63351.0,0.790252]
["bitfinex","BTCUSD",1726761368344,0.26077585,63352.0,63351.0,0.789252]
["bitfinex","BTCUSD",1726761369240,0.26077585,63352.0,63349.0,0.31571]
["bitfinex","BTCUSD",1726761369469,0.16074642,63351.0,63350.0,0.157852]
["bitfinex","BTCUSD",1726761369697,0.16074642,63351.0,63350.0,0.473558]
["bitfinex","BTCUSD",1726761370424,0.16074642,63351.0,63350.0,0.789264]
["bitfinex","BTCUSD",1726761370661,0.100154,63352.0,63351.0,0.474551]
["bitfinex","BTCUSD",1726761370887,0.26077585,63352.0,63351.0,1.105953]
["bitfinex","BTCUSD",1726761372020,0.26077585,63352.0,63351.0,0.473551]
["bitfinex","BTCUSD",1726761372248,0.26077585,63352.0,63350.0,0.157851]
["bitfinex","BTCUSD",1726761372591,0.26077585,63352.0,63346.0,0.315725]
["bitfinex","BTCUSD",1726761372592,0.16068413,63351.0,63346.0,0.315725]
["bitfinex","BTCUSD",1726761372673,0.16068413,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1726761372891,0.157853,63350.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726761373102,0.3957516,63349.0,63346.0,0.157863]
["bitfinex","BTCUSD",1726761373323,0.0968,63348.0,63345.0,0.315727]
["bitfinex","BTCUSD",1726761373542,0.15786,63347.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726761373763,0.0938,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726761373974,0.0938,63346.0,63342.0,0.15787]
["bitfinex","BTCUSD",1726761374182,0.0938,63346.0,63342.0,0.315745]
["bitfinex","BTCUSD",1726761374389,0.0938,63346.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726761374613,0.16143171,63345.0,63341.0,0.000827]
["bitfinex","BTCUSD",1726761374828,0.16143171,63345.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726761375068,0.16143171,63345.0,63341.0,0.000827]
["bitfinex","BTCUSD",1726761375285,0.0971,63344.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726761375511,0.16168094,63343.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726761375736,0.0971,63342.0,63341.0,0.000827]
["bitfinex","BTCUSD",1726761375988,0.49364087,63342.0,63341.0,0.000827]
["bitfinex","BTCUSD",1726761376232,1.17215541,63342.0,63341.0,0.000827]
["bitfinex","BTCUSD",1726761376445,1.17215541,63342.0,63330.0,0.315801]
["bitfinex","BTCUSD",1726761376446,0.157878,63340.0,63336.0,0.157886]
["bitfinex","BTCUSD",1726761376664,0.46710761,63339.0,63335.0,0.157889]
["bitfinex","BTCUSD",1726761376892,0.26220407,63339.0,63338.0,0.001]
["bitfinex","BTCUSD",1726761377121,0.26220407,63339.0,63336.0,0.157886]
["bitfinex","BTCUSD",1726761377614,0.157884,63338.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726761377796,0.16255334,63337.0,63334.0,0.157891]
["bitfinex","BTCUSD",1726761378266,0.32043934,63337.0,63333.0,0.167895]
["bitfinex","BTCUSD",1726761378487,0.647679,63334.0,63333.0,0.01]
["bitfinex","BTCUSD",1726761378713,0.0984,63333.0,63322.0,0.94719394]
["bitfinex","BTCUSD",1726761378985,0.0984,63333.0,63321.0,0.316673]
["bitfinex","BTCUSD",1726761378986,0.0963,63329.0,63321.0,0.316673]
["bitfinex","BTCUSD",1726761379241,0.33521,63327.0,63321.0,0.000827]
["bitfinex","BTCUSD",1726761379468,0.34035367,63327.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726761379683,0.49826367,63327.0,63321.0,0.316673]
["bitfinex","BTCUSD",1726761379921,0.49826367,63327.0,63322.0,0.157921]
["bitfinex","BTCUSD",1726761380145,0.81408467,63327.0,63321.0,0.158752]
["bitfinex","BTCUSD",1726761380367,0.49826367,63327.0,63321.0,0.000827]
["bitfinex","BTCUSD",1726761380594,0.34035367,63327.0,63322.0,0.315844]
["bitfinex","BTCUSD",1726761380823,0.81408467,63327.0,63321.0,0.000827]
["bitfinex","BTCUSD",1726761381555,0.82014647,63327.0,63321.0,0.15875]
["bitfinex","BTCUSD",1726761381799,0.34641547,63327.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726761382272,0.34641547,63327.0,63321.0,0.317673]
["bitfinex","BTCUSD",1726761382490,0.82014647,63327.0,63321.0,0.000827]
["bitfinex","BTCUSD",1726761382703,0.34641547,63327.0,63321.0,0.316673]
["bitfinex","BTCUSD",1726761382923,0.50432547,63327.0,63321.0,0.316673]
["bitfinex","BTCUSD",1726761383139,0.50432547,63327.0,63323.0,0.157919]
["bitfinex","BTCUSD",1726761383367,0.50432547,63327.0,63322.0,0.001]
["bitfinex","BTCUSD",1726761383603,0.34641547,63327.0,63324.0,0.157916]
["bitfinex","BTCUSD",1726761383819,0.34035367,63327.0,63326.0,0.15874]
["bitfinex","BTCUSD",1726761384048,0.34035367,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761384732,0.36512879,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761385194,0.97801104,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761385460,0.66219004,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761385920,0.97801104,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761386131,0.66219004,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761386342,0.97801104,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761386562,0.66219004,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761387001,0.36512879,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761387212,0.36512879,63327.0,63326.0,0.15874]
["bitfinex","BTCUSD",1726761387213,0.34035367,63327.0,63326.0,0.15874]
["bitfinex","BTCUSD",1726761387669,0.34035367,63327.0,63326.0,0.791392]
["bitfinex","BTCUSD",1726761387921,0.081,63327.0,63326.0,1.107218]
["bitfinex","BTCUSD",1726761388348,0.24405367,63327.0,63326.0,0.791392]
["bitfinex","BTCUSD",1726761388562,0.24405367,63327.0,63326.0,0.474566]
["bitfinex","BTCUSD",1726761388794,0.24405367,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761389020,0.34135367,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761389245,0.33135367,63327.0,63326.0,0.15874]
["bitfinex","BTCUSD",1726761389459,0.33135367,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761389460,0.48926367,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761389680,0.33135367,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761390116,0.48926367,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761390350,0.33135367,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761390565,0.33135367,63327.0,63326.0,1.106218]
["bitfinex","BTCUSD",1726761391669,0.35612732,63327.0,63326.0,1.106218]
["bitfinex","BTCUSD",1726761392373,0.35612732,63327.0,63326.0,0.790392]
["bitfinex","BTCUSD",1726761393751,0.35612732,63327.0,63326.0,0.791392]
["bitfinex","BTCUSD",1726761393980,0.35612732,63327.0,63326.0,0.790392]
["bitfinex","BTCUSD",1726761394446,0.35612732,63327.0,63326.0,0.791392]
["bitfinex","BTCUSD",1726761394931,0.35612732,63327.0,63326.0,0.474566]
["bitfinex","BTCUSD",1726761395362,0.35612732,63327.0,63326.0,0.790392]
["bitfinex","BTCUSD",1726761396686,0.35612732,63327.0,63326.0,0.474566]
["bitfinex","BTCUSD",1726761397126,0.35612732,63327.0,63326.0,0.790392]
["bitfinex","BTCUSD",1726761397313,0.33135367,63327.0,63326.0,0.474566]
["bitfinex","BTCUSD",1726761397824,0.33135367,63327.0,63326.0,0.790392]
["bitfinex","BTCUSD",1726761398285,0.33135367,63327.0,63326.0,0.474566]
["bitfinex","BTCUSD",1726761400644,0.35612782,63327.0,63326.0,0.474566]
["bitfinex","BTCUSD",1726761402480,0.35612782,63327.0,63326.0,0.790392]
["bitfinex","BTCUSD",1726761402729,0.35612782,63327.0,63326.0,0.474566]
["bitfinex","BTCUSD",1726761403822,0.35612782,63327.0,63326.0,0.475566]
["bitfinex","BTCUSD",1726761404041,0.35612782,63327.0,63326.0,0.474566]
["bitfinex","BTCUSD",1726761404543,0.35612782,63327.0,63326.0,0.000827]
["bitfinex","BTCUSD",1726761404786,0.35612782,63327.0,63321.0,0.000827]
["bitfinex","BTCUSD",1726761405036,0.570367,63322.0,63321.0,0.000827]
["bitfinex","BTCUSD",1726761405289,0.9178169,63322.0,63321.0,0.000827]
["bitfinex","BTCUSD",1726761405500,0.1742,63314.0,63309.0,0.315907]
["bitfinex","BTCUSD",1726761405732,0.16305367,63313.0,63305.0,0.315928]
["bitfinex","BTCUSD",1726761405919,0.16305367,63313.0,63308.0,0.157956]
["bitfinex","BTCUSD",1726761406141,0.18272916,63312.0,63308.0,0.157956]
["bitfinex","BTCUSD",1726761406351,0.16305367,63311.0,63308.0,0.157956]
["bitfinex","BTCUSD",1726761406604,0.16305367,63311.0,63309.0,0.157954]
["bitfinex","BTCUSD",1726761407289,0.16305367,63311.0,63307.0,0.31592]
["bitfinex","BTCUSD",1726761407290,0.16305367,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726761407762,0.16305367,63311.0,63310.0,0.473857]
["bitfinex","BTCUSD",1726761408237,0.16305367,63311.0,63309.0,0.157955]
["bitfinex","BTCUSD",1726761408926,1.26341505,63310.0,63304.0,0.315933]
["bitfinex","BTCUSD",1726761409158,0.32100967,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726761409391,0.32100967,63309.0,63304.0,0.315932]
["bitfinex","BTCUSD",1726761409603,0.32100967,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726761409831,0.16305367,63309.0,63300.0,0.001]
["bitfinex","BTCUSD",1726761410038,0.16305367,63309.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726761410517,0.16305367,63309.0,63307.0,0.158959]
["bitfinex","BTCUSD",1726761410823,0.16305367,63309.0,63307.0,0.157959]
["bitfinex","BTCUSD",1726761411844,0.18783466,63309.0,63307.0,0.157959]
["bitfinex","BTCUSD",1726761412079,0.18783466,63309.0,63308.0,0.473872]
["bitfinex","BTCUSD",1726761413300,0.18783466,63309.0,63308.0,0.157957]
["bitfinex","BTCUSD",1726761413978,0.18783466,63309.0,63308.0,0.473872]
["bitfinex","BTCUSD",1726761414251,0.18783466,63309.0,63308.0,0.789787]
["bitfinex","BTCUSD",1726761415401,0.18783466,63309.0,63308.0,0.790787]
["bitfinex","BTCUSD",1726761417399,0.16305367,63309.0,63308.0,0.790787]
["bitfinex","BTCUSD",1726761418071,0.16305367,63309.0,63308.0,0.791614]
["bitfinex","BTCUSD",1726761419749,0.16305367,63309.0,63308.0,1.107529]
["bitfinex","BTCUSD",1726761420474,0.1742,63314.0,63313.0,0.789725]
["bitfinex","BTCUSD",1726761420727,0.33725367,63314.0,63313.0,0.789725]
["bitfinex","BTCUSD",1726761422118,0.33725367,63314.0,63313.0,1.105615]
["bitfinex","BTCUSD",1726761422359,0.16305367,63314.0,63313.0,1.105615]
["bitfinex","BTCUSD",1726761425157,0.18783149,63314.0,63313.0,1.105615]
["bitfinex","BTCUSD",1726761425605,0.18783149,63314.0,63313.0,0.789725]
["bitfinex","BTCUSD",1726761426358,0.18783149,63314.0,63308.0,0.000827]
["bitfinex","BTCUSD",1726761426587,0.18783149,63314.0,63296.0,0.18439623]
["bitfinex","BTCUSD",1726761426588,0.16305367,63311.0,63296.0,0.001]
["bitfinex","BTCUSD",1726761426807,0.0984,63302.0,63296.0,0.315974]
["bitfinex","BTCUSD",1726761427045,0.16305367,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726761427782,0.16305367,63301.0,63300.0,0.473932]
["bitfinex","BTCUSD",1726761428018,0.16305367,63301.0,63300.0,0.789887]
["bitfinex","BTCUSD",1726761428490,0.16305367,63301.0,63300.0,0.790887]
["bitfinex","BTCUSD",1726761428734,0.16305367,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726761429701,0.16305367,63301.0,63296.0,0.001]
["bitfinex","BTCUSD",1726761429930,0.157978,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1726761430228,0.24275367,63299.0,63290.0,0.001]
["bitfinex","BTCUSD",1726761430458,0.24275367,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726761431157,0.24275367,63299.0,63294.0,0.315981]
["bitfinex","BTCUSD",1726761431594,0.24275367,63299.0,63296.0,0.157986]
["bitfinex","BTCUSD",1726761431597,0.24275367,63299.0,63293.0,0.001]
["bitfinex","BTCUSD",1726761431598,0.24275367,63299.0,63290.0,0.001]
["bitfinex","BTCUSD",1726761431834,0.46706566,63299.0,63294.0,0.315983]
["bitfinex","BTCUSD",1726761432063,0.40073367,63299.0,63295.0,0.157989]
["bitfinex","BTCUSD",1726761432311,0.40073367,63299.0,63293.0,0.31599]
["bitfinex","BTCUSD",1726761432312,0.157986,63297.0,63293.0,0.31599]
["bitfinex","BTCUSD",1726761432553,0.32104167,63296.0,63291.0,0.316]
["bitfinex","BTCUSD",1726761432800,0.09,63295.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726761433047,0.315992,63293.0,63289.0,0.0041231]
["bitfinex","BTCUSD",1726761433285,0.32105267,63292.0,63289.0,0.1621281]
["bitfinex","BTCUSD",1726761433547,0.158002,63290.0,63289.0,0.0041231]
["bitfinex","BTCUSD",1726761433807,0.16305367,63290.0,63289.0,0.0041231]
["bitfinex","BTCUSD",1726761434059,0.64875867,63290.0,63281.0,0.000827]
["bitfinex","BTCUSD",1726761434316,0.16305367,63289.0,63281.0,0.000827]
["bitfinex","BTCUSD",1726761434554,0.09,63288.0,63281.0,0.000827]
["bitfinex","BTCUSD",1726761434793,0.16305367,63287.0,63281.0,0.000827]
["bitfinex","BTCUSD",1726761435301,0.16305367,63287.0,63286.0,0.474037]
["bitfinex","BTCUSD",1726761435537,0.16305367,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1726761436021,0.16305367,63287.0,63286.0,0.474037]
["bitfinex","BTCUSD",1726761436263,0.16305367,63287.0,63286.0,0.790062]
["bitfinex","BTCUSD",1726761437941,0.16305367,63287.0,63286.0,0.791062]
["bitfinex","BTCUSD",1726761439871,0.16305367,63287.0,63286.0,0.474037]
["bitfinex","BTCUSD",1726761440324,0.18784242,63287.0,63286.0,0.475037]
["bitfinex","BTCUSD",1726761440559,0.18784242,63287.0,63281.0,0.000827]
["bitfinex","BTCUSD",1726761440793,0.18784242,63287.0,63286.0,0.474037]
["bitfinex","BTCUSD",1726761441023,0.18784242,63287.0,63286.0,1.106087]
["bitfinex","BTCUSD",1726761441286,0.02478875,63287.0,63286.0,1.107087]
["bitfinex","BTCUSD",1726761441538,0.0909,63294.0,63293.0,0.790975]
["bitfinex","BTCUSD",1726761441782,0.25395367,63294.0,63293.0,0.790975]
["bitfinex","BTCUSD",1726761442533,0.16305367,63294.0,63293.0,1.106965]
["bitfinex","BTCUSD",1726761442756,0.16305367,63294.0,63293.0,0.790975]
["bitfinex","BTCUSD",1726761443051,0.0793,63299.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726761443302,0.24235367,63299.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726761444210,0.24235367,63299.0,63298.0,0.789912]
["bitfinex","BTCUSD",1726761444675,0.24235367,63299.0,63298.0,0.790912]
["bitfinex","BTCUSD",1726761445057,0.24235367,63299.0,63298.0,0.789912]
["bitfinex","BTCUSD",1726761446113,0.24235367,63299.0,63298.0,0.790912]
["bitfinex","BTCUSD",1726761446946,0.24235367,63299.0,63298.0,0.789912]
["bitfinex","BTCUSD",1726761448289,0.24235367,63299.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726761448530,0.24235367,63299.0,63298.0,0.157982]
["bitfinex","BTCUSD",1726761448760,0.24235367,63299.0,63295.0,0.315976]
["bitfinex","BTCUSD",1726761448999,0.16305367,63298.0,63297.0,0.157985]
["bitfinex","BTCUSD",1726761449426,0.16305367,63298.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726761449715,0.16305367,63298.0,63297.0,0.157985]
["bitfinex","BTCUSD",1726761449947,0.16305367,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1726761450456,0.16305367,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726761450723,0.16305367,63298.0,63297.0,0.790925]
["bitfinex","BTCUSD",1726761451170,0.16305367,63298.0,63297.0,1.106895]
["bitfinex","BTCUSD",1726761451400,0.0247847,63303.0,63302.0,0.790862]
["bitfinex","BTCUSD",1726761451632,0.0247847,63303.0,63302.0,1.60714823]
["bitfinex","BTCUSD",1726761452591,0.23701737,63314.0,63313.0,0.790725]
["bitfinex","BTCUSD",1726761452815,0.40007104,63314.0,63313.0,0.790725]
["bitfinex","BTCUSD",1726761453056,0.42484934,63314.0,63313.0,0.790725]
["bitfinex","BTCUSD",1726761453449,0.18783197,63314.0,63305.0,0.001]
["bitfinex","BTCUSD",1726761453742,0.26115367,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761453981,0.26115367,63313.0,63305.0,0.001]
["bitfinex","BTCUSD",1726761454225,0.26115367,63313.0,63312.0,0.157947]
["bitfinex","BTCUSD",1726761454500,0.26115367,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761454953,0.26115367,63313.0,63311.0,0.157948]
["bitfinex","BTCUSD",1726761455196,0.26115367,63313.0,63303.0,0.001]
["bitfinex","BTCUSD",1726761455429,0.29725687,63313.0,63308.0,0.001]
["bitfinex","BTCUSD",1726761455654,0.29725687,63313.0,63309.0,0.157954]
["bitfinex","BTCUSD",1726761455883,0.41909967,63313.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726761456110,0.41909967,63313.0,63304.0,0.316935]
["bitfinex","BTCUSD",1726761456111,0.57869967,63313.0,63304.0,0.316935]
["bitfinex","BTCUSD",1726761456341,0.157948,63312.0,63309.0,0.157955]
["bitfinex","BTCUSD",1726761456590,0.16305367,63311.0,63309.0,0.157955]
["bitfinex","BTCUSD",1726761457325,0.16305367,63311.0,63306.0,0.157961]
["bitfinex","BTCUSD",1726761457326,0.47895667,63311.0,63306.0,0.157961]
["bitfinex","BTCUSD",1726761457550,0.94768016,63310.0,63301.0,0.316947]
["bitfinex","BTCUSD",1726761457805,0.157966,63305.0,63302.0,0.157972]
["bitfinex","BTCUSD",1726761458020,0.25535367,63304.0,63302.0,0.157971]
["bitfinex","BTCUSD",1726761458261,0.25535367,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1726761458957,0.25535367,63304.0,63303.0,0.001]
["bitfinex","BTCUSD",1726761458958,0.33395367,63304.0,63303.0,0.001]
["bitfinex","BTCUSD",1726761459187,0.33395367,63304.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726761459425,0.49192267,63304.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726761459643,0.33395367,63304.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726761459878,0.49192167,63304.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726761460119,0.157973,63302.0,63298.0,0.157981]
["bitfinex","BTCUSD",1726761460375,0.16305367,63301.0,63292.0,0.001]
["bitfinex","BTCUSD",1726761460596,0.16305367,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726761461352,0.16305367,63301.0,63292.0,0.001]
["bitfinex","BTCUSD",1726761461838,0.15798,63299.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726761462058,0.16305367,63298.0,63297.0,0.157984]
["bitfinex","BTCUSD",1726761462529,0.16305367,63298.0,63297.0,0.473954]
["bitfinex","BTCUSD",1726761462757,0.16305367,63298.0,63297.0,0.157984]
["bitfinex","BTCUSD",1726761462984,0.16305367,63298.0,63297.0,0.158984]
["bitfinex","BTCUSD",1726761463693,0.16305367,63298.0,63297.0,0.790924]
["bitfinex","BTCUSD",1726761463916,0.16305367,63298.0,63297.0,1.106894]
["bitfinex","BTCUSD",1726761465125,0.16305367,63298.0,63297.0,0.790924]
["bitfinex","BTCUSD",1726761467922,0.16305367,63298.0,63297.0,0.789924]
["bitfinex","BTCUSD",1726761468160,0.16305367,63298.0,63297.0,0.790924]
["bitfinex","BTCUSD",1726761468810,0.16470767,63298.0,63297.0,0.790924]
["bitfinex","BTCUSD",1726761469894,0.16470767,63298.0,63297.0,0.473954]
["bitfinex","BTCUSD",1726761470371,0.16470767,63298.0,63297.0,0.789924]
["bitfinex","BTCUSD",1726761470592,0.16470767,63298.0,63294.0,0.001]
["bitfinex","BTCUSD",1726761470798,0.0922,63297.0,63291.0,0.316]
["bitfinex","BTCUSD",1726761471016,0.32104067,63296.0,63293.0,0.157993]
["bitfinex","BTCUSD",1726761471182,0.23697618,63294.0,63292.0,0.157996]
["bitfinex","BTCUSD",1726761471391,0.16305367,63293.0,63289.0,0.316009]
["bitfinex","BTCUSD",1726761471755,0.16305367,63293.0,63291.0,0.158]
["bitfinex","BTCUSD",1726761472254,0.16305367,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726761472678,0.16305367,63293.0,63292.0,0.158997]
["bitfinex","BTCUSD",1726761473712,0.16305367,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726761473932,0.16305367,63293.0,63292.0,0.473992]
["bitfinex","BTCUSD",1726761474787,0.16305367,63293.0,63292.0,0.474992]
["bitfinex","BTCUSD",1726761475440,0.34075367,63293.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726761475690,0.157998,63292.0,63288.0,0.158834]
["bitfinex","BTCUSD",1726761475903,0.16305367,63291.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726761476154,0.158003,63290.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726761476391,0.16305367,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726761477637,0.32105867,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726761478355,0.16305367,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726761478813,0.16305367,63289.0,63288.0,0.158834]
["bitfinex","BTCUSD",1726761479030,0.16305367,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726761479273,0.16305367,63289.0,63288.0,0.158834]
["bitfinex","BTCUSD",1726761479730,0.001654,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1726761479733,0.001654,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726761479958,0.001654,63298.0,63297.0,1.29029123]
["bitfinex","BTCUSD",1726761480182,0.001654,63298.0,63297.0,1.105895]
["bitfinex","BTCUSD",1726761480448,0.001654,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726761481152,0.16470767,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1726761481391,0.16470767,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726761481885,0.18949207,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1726761482123,0.28499207,63298.0,63297.0,0.157985]
["bitfinex","BTCUSD",1726761482347,0.26020767,63298.0,63297.0,0.473955]
["bitfinex","BTCUSD",1726761483058,0.26020767,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726761483964,0.28499228,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726761487280,0.26020767,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726761487784,0.16470767,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726761489882,0.001654,63298.0,63297.0,1.29029123]
["bitfinex","BTCUSD",1726761490114,0.001654,63298.0,63297.0,1.60626123]
["bitfinex","BTCUSD",1726761490589,0.02643649,63298.0,63297.0,1.29029123]
["bitfinex","BTCUSD",1726761490829,0.001654,63298.0,63297.0,1.29029123]
["bitfinex","BTCUSD",1726761491305,0.001654,63298.0,63297.0,1.105895]
["bitfinex","BTCUSD",1726761492487,0.02643714,63298.0,63297.0,1.105895]
["bitfinex","BTCUSD",1726761494324,0.02643714,63298.0,63297.0,0.789925]
["bitfinex","BTCUSD",1726761494591,0.18949081,63298.0,63295.0,0.157988]
["bitfinex","BTCUSD",1726761494829,0.18949081,63298.0,63294.0,0.157991]
["bitfinex","BTCUSD",1726761494830,0.23875367,63297.0,63294.0,0.157991]
["bitfinex","BTCUSD",1726761495310,0.39673867,63297.0,63294.0,0.157991]
["bitfinex","BTCUSD",1726761495583,0.10303077,63296.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761495815,0.0757,63297.0,63295.0,0.157989]
["bitfinex","BTCUSD",1726761496536,0.0757,63297.0,63293.0,0.315989]
["bitfinex","BTCUSD",1726761496766,0.0757,63297.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761496767,0.1004858,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726761496995,0.1004858,63297.0,63295.0,0.15799]
["bitfinex","BTCUSD",1726761497222,0.0757,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1726761498182,0.0757,63297.0,63296.0,0.789937]
["bitfinex","BTCUSD",1726761499365,0.23875367,63297.0,63296.0,0.789937]
["bitfinex","BTCUSD",1726761500573,0.26353866,63297.0,63296.0,0.789937]
["bitfinex","BTCUSD",1726761500886,0.33365367,63297.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761501126,0.157995,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761501370,0.41474867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761501573,0.41474867,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726761501574,0.25675367,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726761502552,0.02478584,63297.0,63296.0,0.789937]
["bitfinex","BTCUSD",1726761503022,0.02478584,63297.0,63296.0,1.105912]
["bitfinex","BTCUSD",1726761504519,0.02478584,63297.0,63296.0,1.837862]
["bitfinex","BTCUSD",1726761504745,0.23697993,63310.0,63296.0,1.837862]
["bitfinex","BTCUSD",1726761504746,0.23697993,63310.0,63309.0,1.29008123]
["bitfinex","BTCUSD",1726761504980,0.23697993,63310.0,63309.0,1.60599123]
["bitfinex","BTCUSD",1726761505196,0.23697993,63310.0,63309.0,1.59099123]
["bitfinex","BTCUSD",1726761505435,0.23697993,63310.0,63309.0,1.27508123]
["bitfinex","BTCUSD",1726761505676,0.001654,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761506371,0.16470767,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761510528,0.16470767,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761510749,0.16470767,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761510970,0.16470767,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761511437,0.16470767,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761511877,0.16470767,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761512087,0.16470767,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761512525,0.16470767,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761512744,0.25570767,63313.0,63310.0,0.315904]
["bitfinex","BTCUSD",1726761512965,0.16305367,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726761513190,0.16305367,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726761513442,0.16305367,63312.0,63311.0,0.47385]
["bitfinex","BTCUSD",1726761515899,0.16305367,63312.0,63311.0,1.10565]
["bitfinex","BTCUSD",1726761516131,0.001654,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761516837,0.16470767,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761517292,0.16470767,63313.0,63312.0,0.157947]
["bitfinex","BTCUSD",1726761518247,0.16470767,63313.0,63310.0,0.315904]
["bitfinex","BTCUSD",1726761518494,0.16305367,63312.0,63311.0,0.157948]
["bitfinex","BTCUSD",1726761519181,0.16305367,63312.0,63311.0,0.473848]
["bitfinex","BTCUSD",1726761519913,0.16305367,63312.0,63311.0,0.157948]
["bitfinex","BTCUSD",1726761520386,0.16305367,63312.0,63309.0,0.316736]
["bitfinex","BTCUSD",1726761520387,0.1776,63310.0,63309.0,0.158782]
["bitfinex","BTCUSD",1726761520626,0.34065367,63310.0,63309.0,0.474692]
["bitfinex","BTCUSD",1726761520847,0.34065367,63310.0,63309.0,0.158782]
["bitfinex","BTCUSD",1726761522440,0.0826,63310.0,63309.0,0.474692]
["bitfinex","BTCUSD",1726761522667,0.02643417,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761522891,0.02643417,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761522892,0.18948784,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761523151,0.16470767,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761523597,0.16470767,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761523845,0.16670767,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761524292,0.16470767,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761524711,0.1894867,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761526811,0.1914867,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761527281,0.16670767,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761527524,0.16670767,63313.0,63311.0,0.315896]
["bitfinex","BTCUSD",1726761527525,0.16670767,63313.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726761527777,0.16305367,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1726761528491,0.16305367,63312.0,63309.0,0.316737]
["bitfinex","BTCUSD",1726761528492,0.0992,63311.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726761528740,0.16305367,63310.0,63309.0,0.158781]
["bitfinex","BTCUSD",1726761529406,0.63691067,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726761529631,0.16305367,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726761530514,0.16305367,63310.0,63309.0,0.158782]
["bitfinex","BTCUSD",1726761530726,0.16305367,63310.0,63309.0,0.159782]
["bitfinex","BTCUSD",1726761530947,0.16305367,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761531282,0.16305367,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726761531526,0.16605367,63310.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726761531757,0.16605367,63310.0,63309.0,0.158782]
["bitfinex","BTCUSD",1726761531999,0.16605367,63310.0,63309.0,0.474692]
["bitfinex","BTCUSD",1726761532233,0.16605367,63310.0,63309.0,0.790602]
["bitfinex","BTCUSD",1726761533176,0.003,63310.0,63309.0,1.60681823]
["bitfinex","BTCUSD",1726761533399,0.02643452,63313.0,63309.0,1.60681823]
["bitfinex","BTCUSD",1726761533400,0.02643452,63313.0,63309.0,0.50113323]
["bitfinex","BTCUSD",1726761533625,0.02643452,63313.0,63312.0,1.105632]
["bitfinex","BTCUSD",1726761534136,0.02643452,63313.0,63312.0,1.104632]
["bitfinex","BTCUSD",1726761534851,0.02743452,63313.0,63312.0,1.104632]
["bitfinex","BTCUSD",1726761535994,0.02743452,63313.0,63312.0,0.472842]
["bitfinex","BTCUSD",1726761535995,0.19048819,63313.0,63312.0,0.472842]
["bitfinex","BTCUSD",1726761536225,0.18948819,63313.0,63312.0,0.472842]
["bitfinex","BTCUSD",1726761536451,0.18948819,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761536906,0.18948819,63313.0,63312.0,0.472842]
["bitfinex","BTCUSD",1726761537169,0.18948819,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761537406,0.16470767,63313.0,63312.0,0.473842]
["bitfinex","BTCUSD",1726761537624,0.16470767,63313.0,63312.0,0.472842]
["bitfinex","BTCUSD",1726761538339,0.0936,63312.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726761538589,0.23985367,63311.0,63309.0,0.000827]
["bitfinex","BTCUSD",1726761539172,0.23985367,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726761539392,0.28690874,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726761539653,0.28690874,63311.0,63309.0,0.158781]
["bitfinex","BTCUSD",1726761539885,0.04705507,63310.0,63309.0,0.158781]
["bitfinex","BTCUSD",1726761540079,0.21010874,63310.0,63309.0,0.158781]
["bitfinex","BTCUSD",1726761540569,0.23488869,63310.0,63309.0,0.158781]
["bitfinex","BTCUSD",1726761541273,0.23488869,63310.0,63309.0,0.159781]
["bitfinex","BTCUSD",1726761541966,0.21010874,63310.0,63309.0,0.159781]
["bitfinex","BTCUSD",1726761542414,0.21010874,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761542640,0.36806074,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761542881,0.68396574,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761544270,0.36806074,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761544494,0.68396574,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761546185,0.36806074,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761546411,0.21010874,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761546666,0.99987074,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761546907,1.14728889,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761547100,1.19464621,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761547344,1.21832488,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761547584,1.14728889,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761548285,1.24200354,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761548510,1.09458539,63310.0,63309.0,0.001827]
["bitfinex","BTCUSD",1726761549233,0.30482339,63310.0,63309.0,0.317737]
["bitfinex","BTCUSD",1726761549470,0.16305367,63310.0,63309.0,0.475692]
["bitfinex","BTCUSD",1726761549933,0.16305367,63310.0,63309.0,0.791602]
["bitfinex","BTCUSD",1726761550620,0.001654,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761550854,0.16470767,63313.0,63312.0,0.789737]
["bitfinex","BTCUSD",1726761551345,0.001654,63313.0,63312.0,1.105632]
["bitfinex","BTCUSD",1726761551576,0.21054731,63321.0,63312.0,1.105632]
["bitfinex","BTCUSD",1726761551577,0.001654,63321.0,63318.0,0.315864]
["bitfinex","BTCUSD",1726761551821,0.001654,63321.0,63320.0,1.28988823]
["bitfinex","BTCUSD",1726761552302,0.001654,63321.0,63320.0,1.28788823]
["bitfinex","BTCUSD",1726761552797,0.001654,63321.0,63320.0,1.60374323]
["bitfinex","BTCUSD",1726761552999,0.002654,63321.0,63320.0,2.01959823]
["bitfinex","BTCUSD",1726761553273,0.002654,63321.0,63320.0,1.70374323]
["bitfinex","BTCUSD",1726761553511,0.001654,63321.0,63320.0,1.70374323]
["bitfinex","BTCUSD",1726761554319,0.002654,63321.0,63320.0,1.70474323]
["bitfinex","BTCUSD",1726761554738,0.002654,63321.0,63320.0,1.71105135]
["bitfinex","BTCUSD",1726761555138,0.002654,63321.0,63320.0,1.70474323]
["bitfinex","BTCUSD",1726761555535,0.001654,63321.0,63320.0,1.70374323]
["bitfinex","BTCUSD",1726761556114,0.002654,63321.0,63320.0,1.70774323]
["bitfinex","BTCUSD",1726761556819,0.001654,63321.0,63320.0,1.70374323]
["bitfinex","BTCUSD",1726761557504,0.002654,63321.0,63320.0,1.39188823]
["bitfinex","BTCUSD",1726761557728,0.002654,63321.0,63320.0,1.207492]
["bitfinex","BTCUSD",1726761558246,0.002654,63321.0,63320.0,1.39188823]
["bitfinex","BTCUSD",1726761558675,0.002654,63321.0,63320.0,1.107492]
["bitfinex","BTCUSD",1726761559386,0.16470767,63321.0,63320.0,0.787637]
["bitfinex","BTCUSD",1726761559571,0.16570767,63321.0,63320.0,0.474782]
["bitfinex","BTCUSD",1726761560027,0.16470767,63321.0,63320.0,0.787637]
["bitfinex","BTCUSD",1726761560536,0.001654,63321.0,63320.0,0.790637]
["bitfinex","BTCUSD",1726761560761,0.001654,63321.0,63320.0,1.106492]
["bitfinex","BTCUSD",1726761560968,0.001654,63321.0,63320.0,0.787637]
["bitfinex","BTCUSD",1726761562249,0.25510767,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1726761562473,0.25510767,63321.0,63320.0,0.476782]
["bitfinex","BTCUSD",1726761562919,0.25510767,63321.0,63320.0,0.473782]
["bitfinex","BTCUSD",1726761563162,0.25510767,63321.0,63320.0,0.476782]
["bitfinex","BTCUSD",1726761563641,0.25510767,63321.0,63320.0,0.473782]
["bitfinex","BTCUSD",1726761564130,0.25710767,63321.0,63320.0,0.473782]
["bitfinex","BTCUSD",1726761564376,0.25710767,63321.0,63320.0,0.789637]
["bitfinex","BTCUSD",1726761564844,0.25710767,63321.0,63320.0,0.473782]
["bitfinex","BTCUSD",1726761566916,0.25710767,63321.0,63318.0,0.315864]
["bitfinex","BTCUSD",1726761566917,0.25710767,63321.0,63318.0,0.157931]
["bitfinex","BTCUSD",1726761567139,0.16305367,63320.0,63319.0,0.157929]
["bitfinex","BTCUSD",1726761567376,0.16305367,63320.0,63302.0,0.50033723]
["bitfinex","BTCUSD",1726761567377,0.0975,63318.0,63302.0,0.315943]
["bitfinex","BTCUSD",1726761567597,0.0975,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1726761567850,0.0975,63311.0,63307.0,0.15796]
["bitfinex","BTCUSD",1726761568072,0.0975,63311.0,63306.0,0.315922]
["bitfinex","BTCUSD",1726761568073,0.255451,63311.0,63306.0,0.157962]
["bitfinex","BTCUSD",1726761568333,0.240452,63310.0,63300.0,0.315952]
["bitfinex","BTCUSD",1726761568570,0.71941067,63310.0,63297.0,0.315969]
["bitfinex","BTCUSD",1726761568803,1.03531567,63310.0,63299.0,0.157977]
["bitfinex","BTCUSD",1726761569278,1.35122067,63310.0,63297.0,0.157983]
["bitfinex","BTCUSD",1726761569471,1.35122067,63310.0,63293.0,0.315989]
["bitfinex","BTCUSD",1726761569472,0.0976,63299.0,63293.0,0.315989]
["bitfinex","BTCUSD",1726761569805,0.0976,63299.0,63295.0,0.157989]
["bitfinex","BTCUSD",1726761569806,0.16305367,63298.0,63295.0,0.157989]
["bitfinex","BTCUSD",1726761570062,0.16305367,63298.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761570291,0.94765022,63297.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761570533,0.473985,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761570796,0.8214349,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761571015,1.09026315,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761571699,0.97781755,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761572398,0.66798712,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761572628,0.18784255,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761573355,0.34883755,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761573590,0.19084255,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761573821,0.18784255,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761574057,0.19084255,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761577012,0.18784255,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761577321,0.16605367,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761578487,0.39605064,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761579182,0.32404867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761579413,0.63703867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761579726,0.64203867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761579926,0.16805367,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761581842,0.18984134,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761582081,0.19284134,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761582553,0.35083634,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761582780,0.34883634,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761583002,0.19284134,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761583252,0.35083634,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761583475,0.19284134,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761583742,0.19084134,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761584201,0.19284134,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761584665,0.18984134,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761584934,0.18984134,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726761585171,0.19284134,63293.0,63292.0,0.474819]
["bitfinex","BTCUSD",1726761585403,0.19284134,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726761585870,0.18984134,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761586316,0.18884134,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726761586767,0.19084134,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761587253,0.16605367,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726761587716,0.16505367,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761588160,0.16805367,63293.0,63292.0,0.474819]
["bitfinex","BTCUSD",1726761588389,0.16805367,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761588607,0.16505367,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726761588840,0.16605367,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726761589496,0.16305367,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726761589711,0.16505367,63293.0,63292.0,0.158824]
["bitfinex","BTCUSD",1726761589925,0.16505367,63293.0,63292.0,0.159824]
["bitfinex","BTCUSD",1726761590408,0.18984007,63293.0,63292.0,0.159824]
["bitfinex","BTCUSD",1726761590625,0.18984007,63293.0,63292.0,0.791814]
["bitfinex","BTCUSD",1726761591082,0.18784007,63293.0,63292.0,0.475819]
["bitfinex","BTCUSD",1726761591304,0.16405367,63293.0,63292.0,0.475819]
["bitfinex","BTCUSD",1726761591737,0.16305367,63293.0,63292.0,0.475819]
["bitfinex","BTCUSD",1726761591949,0.16305367,63293.0,63292.0,0.474819]
["bitfinex","BTCUSD",1726761592161,0.16505367,63293.0,63292.0,0.474819]
["bitfinex","BTCUSD",1726761592591,0.16305367,63293.0,63292.0,0.474819]
["bitfinex","BTCUSD",1726761593031,0.16305367,63293.0,63292.0,0.478819]
["bitfinex","BTCUSD",1726761595900,0.16305367,63293.0,63292.0,0.794814]
["bitfinex","BTCUSD",1726761596112,0.16305367,63293.0,63292.0,0.478819]
["bitfinex","BTCUSD",1726761596557,0.16305367,63293.0,63292.0,0.794814]
["bitfinex","BTCUSD",1726761597922,0.16305367,63293.0,63292.0,0.478819]
["bitfinex","BTCUSD",1726761598888,0.16305367,63293.0,63292.0,0.004827]
["bitfinex","BTCUSD",1726761600319,0.08,63297.0,63296.0,0.315975]
["bitfinex","BTCUSD",1726761601022,0.08,63297.0,63292.0,0.004827]
["bitfinex","BTCUSD",1726761601280,0.08,63297.0,63292.0,0.002827]
["bitfinex","BTCUSD",1726761601520,0.16305367,63296.0,63292.0,0.002827]
["bitfinex","BTCUSD",1726761601984,0.16305367,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1726761602987,0.16305367,63296.0,63293.0,0.315989]
["bitfinex","BTCUSD",1726761602988,0.16305367,63296.0,63293.0,0.473982]
["bitfinex","BTCUSD",1726761603217,0.16305367,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1726761603411,0.16305367,63296.0,63293.0,0.315989]
["bitfinex","BTCUSD",1726761603650,0.16405367,63296.0,63294.0,0.157991]
["bitfinex","BTCUSD",1726761603898,0.16405367,63296.0,63293.0,0.315989]
["bitfinex","BTCUSD",1726761604109,0.16405367,63296.0,63293.0,0.157994]
["bitfinex","BTCUSD",1726761604356,0.16305367,63296.0,63294.0,0.157992]
["bitfinex","BTCUSD",1726761604588,0.32104167,63296.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761605048,0.572385,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761605287,1.05142867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761605763,0.26145367,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761606007,0.41944867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761606216,1.05142867,63293.0,63292.0,0.000827]
["bitfinex","BTCUSD",1726761606458,1.05142867,63293.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726761606459,0.474015,63289.0,63288.0,0.000827]
["bitfinex","BTCUSD",1726761606724,0.474015,63289.0,63286.0,0.000827]
["bitfinex","BTCUSD",1726761606725,1.59275263,63287.0,63286.0,0.000827]
["bitfinex","BTCUSD",1726761606973,1.24859463,63282.0,63281.0,0.000727]
["bitfinex","BTCUSD",1726761607199,2.0437383,63282.0,63281.0,0.000727]
["bitfinex","BTCUSD",1726761607436,1.106227,63278.0,63276.0,0.000827]
["bitfinex","BTCUSD",1726761607646,1.106227,63278.0,63245.0,0.18338263]
["bitfinex","BTCUSD",1726761607647,0.75169263,63263.0,63252.0,0.0041231]
["bitfinex","BTCUSD",1726761607888,0.96134593,63263.0,63252.0,0.0041231]
["bitfinex","BTCUSD",1726761608151,0.38713593,63263.0,63262.0,0.158899]
["bitfinex","BTCUSD",1726761608350,0.38713593,63263.0,63262.0,0.000827]
["bitfinex","BTCUSD",1726761608351,0.25715367,63263.0,63262.0,0.000827]
["bitfinex","BTCUSD",1726761608816,1.2308863,63263.0,63262.0,0.000827]
["bitfinex","BTCUSD",1726761609057,1.04750367,63263.0,63262.0,0.000827]
["bitfinex","BTCUSD",1726761609256,1.28888925,63263.0,63262.0,0.000827]
["bitfinex","BTCUSD",1726761609370,1.29488925,63263.0,63262.0,0.001827]
["bitfinex","BTCUSD",1726761609617,0.790362,63262.0,63252.0,0.0041231]
["bitfinex","BTCUSD",1726761609853,0.95341567,63262.0,63252.0,0.0041231]
["bitfinex","BTCUSD",1726761610079,0.880425,63257.0,63252.0,0.0041231]
["bitfinex","BTCUSD",1726761610311,1.6420313,63257.0,63252.0,0.0041231]
["bitfinex","BTCUSD",1726761610757,1.129665,63253.0,63252.0,0.0041231]
["bitfinex","BTCUSD",1726761610995,1.5750013,63253.0,63252.0,0.0041231]
["bitfinex","BTCUSD",1726761611446,0.26195367,63253.0,63252.0,0.0041231]
["bitfinex","BTCUSD",1726761611705,0.28675867,63253.0,63252.0,0.0041231]
["bitfinex","BTCUSD",1726761611938,0.28675867,63253.0,63247.0,0.00241]
["bitfinex","BTCUSD",1726761611939,0.1811,63251.0,63247.0,0.00241]
["bitfinex","BTCUSD",1726761612164,0.97655367,63251.0,63247.0,0.00241]
["bitfinex","BTCUSD",1726761612390,1.29275367,63251.0,63247.0,0.00241]
["bitfinex","BTCUSD",1726761612632,0.889437,63248.0,63247.0,0.00241]
["bitfinex","BTCUSD",1726761612860,1.2358733,63248.0,63247.0,0.00241]
["bitfinex","BTCUSD",1726761613076,1.36870567,63248.0,63247.0,0.00241]
["bitfinex","BTCUSD",1726761613316,1.6750883,63248.0,63247.0,0.00241]
["bitfinex","BTCUSD",1726761613987,0.5453363,63248.0,63247.0,0.00241]
["bitfinex","BTCUSD",1726761614270,0.26295367,63248.0,63247.0,0.00241]
["bitfinex","BTCUSD",1726761614755,0.001,63248.0,63247.0,1.10918]
["bitfinex","BTCUSD",1726761615462,0.0999,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1726761615690,0.26295367,63258.0,63251.0,0.315198]
["bitfinex","BTCUSD",1726761615970,0.16305367,63257.0,63248.0,0.316215]
["bitfinex","BTCUSD",1726761616200,0.16305367,63257.0,63247.0,0.00241]
["bitfinex","BTCUSD",1726761616409,0.16305367,63257.0,63251.0,0.316198]
["bitfinex","BTCUSD",1726761616652,0.94857911,63256.0,63252.0,0.158096]
["bitfinex","BTCUSD",1726761616886,0.16305367,63255.0,63253.0,0.158094]
["bitfinex","BTCUSD",1726761617091,0.16305367,63255.0,63249.0,0.316209]
["bitfinex","BTCUSD",1726761617092,0.16305367,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726761617749,0.16305367,63255.0,63254.0,0.790462]
["bitfinex","BTCUSD",1726761618015,0.16305367,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726761618446,0.16305367,63255.0,63254.0,0.474277]
["bitfinex","BTCUSD",1726761618668,0.16305367,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726761618897,0.16305367,63255.0,63254.0,0.474277]
["bitfinex","BTCUSD",1726761619344,0.16305367,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726761620052,0.16405367,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1726761620271,0.16405367,63255.0,63254.0,0.474277]
["bitfinex","BTCUSD",1726761620488,0.001,63255.0,63254.0,1.29002963]
["bitfinex","BTCUSD",1726761620710,0.001,63255.0,63254.0,0.474277]
["bitfinex","BTCUSD",1726761620935,0.001,63255.0,63254.0,1.106647]
["bitfinex","BTCUSD",1726761621411,0.001,63255.0,63254.0,1.422832]
["bitfinex","BTCUSD",1726761621617,0.002,63255.0,63254.0,1.422832]
["bitfinex","BTCUSD",1726761621844,0.002,63255.0,63254.0,1.841017]
["bitfinex","BTCUSD",1726761622055,0.0925,63279.0,63254.0,2.00407067]
["bitfinex","BTCUSD",1726761622275,0.0925,63279.0,63268.0,0.97366963]
["bitfinex","BTCUSD",1726761622525,0.02479904,63280.0,63268.0,1.28878463]
["bitfinex","BTCUSD",1726761622743,0.0925,63288.0,63277.0,0.789175]
["bitfinex","BTCUSD",1726761622962,0.0925,63288.0,63277.0,1.28862763]
["bitfinex","BTCUSD",1726761623181,0.23713728,63292.0,63284.0,0.790087]
["bitfinex","BTCUSD",1726761623401,0.38819095,63285.0,63284.0,0.97346963]
["bitfinex","BTCUSD",1726761623619,0.23713728,63292.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726761623856,0.02478917,63285.0,63284.0,0.18338263]
["bitfinex","BTCUSD",1726761624081,0.02478917,63285.0,63264.0,0.316135]
["bitfinex","BTCUSD",1726761624082,0.16305367,63285.0,63277.0,0.003]
["bitfinex","BTCUSD",1726761624307,0.16305367,63284.0,63278.0,0.316063]
["bitfinex","BTCUSD",1726761624557,0.16305367,63284.0,63277.0,0.003]
["bitfinex","BTCUSD",1726761624558,0.15802,63283.0,63277.0,0.003]
["bitfinex","BTCUSD",1726761624791,0.0247898,63285.0,63279.0,0.158029]
["bitfinex","BTCUSD",1726761624792,0.16305367,63282.0,63279.0,0.158029]
["bitfinex","BTCUSD",1726761625216,0.16305367,63282.0,63277.0,0.32507]
["bitfinex","BTCUSD",1726761625447,0.16305367,63282.0,63281.0,0.474075]
["bitfinex","BTCUSD",1726761626113,0.16405367,63282.0,63281.0,0.474075]
["bitfinex","BTCUSD",1726761626372,0.16505367,63282.0,63281.0,0.474075]
["bitfinex","BTCUSD",1726761626604,0.16305367,63282.0,63281.0,0.474075]
["bitfinex","BTCUSD",1726761626837,0.0247898,63285.0,63284.0,0.473052]
["bitfinex","BTCUSD",1726761627066,0.18784347,63285.0,63284.0,0.788087]
["bitfinex","BTCUSD",1726761627303,0.16305367,63285.0,63284.0,0.788087]
["bitfinex","BTCUSD",1726761627530,0.01653118,63303.0,63298.0,0.473947]
["bitfinex","BTCUSD",1726761627772,0.0918,63307.0,63282.0,0.1]
["bitfinex","BTCUSD",1726761627773,0.16717677,63299.0,63292.0,0.18338263]
["bitfinex","BTCUSD",1726761628018,0.94844416,63297.0,63287.0,0.18338263]
["bitfinex","BTCUSD",1726761628257,0.16305367,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1726761628706,0.16305367,63296.0,63295.0,0.47397]
["bitfinex","BTCUSD",1726761628980,0.16305367,63296.0,63295.0,0.15699]
["bitfinex","BTCUSD",1726761629208,0.16305367,63296.0,63293.0,0.157993]
["bitfinex","BTCUSD",1726761629444,0.94844416,63295.0,63286.0,0.316023]
["bitfinex","BTCUSD",1726761629678,0.16305367,63294.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726761629907,0.32104667,63294.0,63290.0,0.158002]
["bitfinex","BTCUSD",1726761630351,0.32104667,63294.0,63288.0,0.316014]
["bitfinex","BTCUSD",1726761630592,0.18784025,63294.0,63292.0,0.157997]
["bitfinex","BTCUSD",1726761630814,0.18784025,63294.0,63290.0,0.158001]
["bitfinex","BTCUSD",1726761631051,0.18784025,63294.0,63286.0,0.316022]
["bitfinex","BTCUSD",1726761631283,0.18784025,63294.0,63284.0,0.31603]
["bitfinex","BTCUSD",1726761631284,0.158001,63291.0,63284.0,0.31603]
["bitfinex","BTCUSD",1726761631553,0.16305367,63290.0,63287.0,0.15801]
["bitfinex","BTCUSD",1726761631773,0.32105567,63290.0,63286.0,0.028]
["bitfinex","BTCUSD",1726761632000,0.32105667,63290.0,63286.0,0.172011]
["bitfinex","BTCUSD",1726761632204,0.16305367,63290.0,63286.0,0.158011]
["bitfinex","BTCUSD",1726761632426,0.16305367,63290.0,63286.0,0.172011]
["bitfinex","BTCUSD",1726761632649,0.16305367,63290.0,63286.0,0.014]
["bitfinex","BTCUSD",1726761632650,0.158008,63288.0,63286.0,0.014]
["bitfinex","BTCUSD",1726761632871,0.16305367,63287.0,63283.0,0.158019]
["bitfinex","BTCUSD",1726761633096,0.16305367,63287.0,63286.0,0.028]
["bitfinex","BTCUSD",1726761633322,0.32106367,63287.0,63286.0,0.014]
["bitfinex","BTCUSD",1726761633565,1.2179863,63287.0,63286.0,0.014]
["bitfinex","BTCUSD",1726761633805,1.05939455,63287.0,63286.0,0.014]
["bitfinex","BTCUSD",1726761634264,1.05939455,63287.0,63286.0,0.028]
["bitfinex","BTCUSD",1726761634490,1.05939455,63287.0,63270.0,0.18338263]
["bitfinex","BTCUSD",1726761634491,0.39154455,63287.0,63270.0,0.18338263]
["bitfinex","BTCUSD",1726761634718,0.16305367,63279.0,63261.0,0.1]
["bitfinex","BTCUSD",1726761634946,0.16305367,63279.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726761634947,0.158047,63273.0,63268.0,0.158057]
["bitfinex","BTCUSD",1726761635215,0.16305367,63272.0,63269.0,0.158055]
["bitfinex","BTCUSD",1726761635423,0.16305367,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1726761635635,0.16305367,63272.0,63270.0,0.001]
["bitfinex","BTCUSD",1726761635794,0.16305367,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1726761635992,0.16305367,63272.0,63270.0,0.001]
["bitfinex","BTCUSD",1726761636190,0.16305367,63272.0,63270.0,0.158051]
["bitfinex","BTCUSD",1726761636423,0.16305367,63272.0,63271.0,0.47415]
["bitfinex","BTCUSD",1726761636669,0.16405367,63272.0,63271.0,0.47415]
["bitfinex","BTCUSD",1726761637123,0.002,63272.0,63271.0,0.79925]
["bitfinex","BTCUSD",1726761637384,0.002,63272.0,63271.0,1.70669656]
["bitfinex","BTCUSD",1726761637635,0.001,63272.0,63271.0,1.70869656]
["bitfinex","BTCUSD",1726761638093,0.002,63272.0,63271.0,1.80669656]
["bitfinex","BTCUSD",1726761638556,0.001,63272.0,63271.0,1.80669656]
["bitfinex","BTCUSD",1726761639038,0.002,63272.0,63271.0,1.22935]
["bitfinex","BTCUSD",1726761639278,0.002,63272.0,63271.0,1.22035]
["bitfinex","BTCUSD",1726761639279,0.001,63272.0,63271.0,1.22035]
["bitfinex","BTCUSD",1726761639728,0.001,63272.0,63271.0,1.12035]
["bitfinex","BTCUSD",1726761639983,0.001,63272.0,63271.0,1.13435]
["bitfinex","BTCUSD",1726761640215,0.16405367,63272.0,63271.0,0.18605]
["bitfinex","BTCUSD",1726761640439,0.16405367,63272.0,63271.0,0.50215]
["bitfinex","BTCUSD",1726761640677,0.16405367,63272.0,63271.0,0.18605]
["bitfinex","BTCUSD",1726761641405,0.16405367,63272.0,63271.0,0.50215]
["bitfinex","BTCUSD",1726761641708,0.001,63272.0,63271.0,1.13435]
["bitfinex","BTCUSD",1726761642770,0.23707356,63281.0,63279.0,0.158028]
["bitfinex","BTCUSD",1726761643018,0.16305367,63280.0,63279.0,0.158028]
["bitfinex","BTCUSD",1726761644164,0.16305367,63280.0,63279.0,0.474088]
["bitfinex","BTCUSD",1726761644643,0.16305367,63280.0,63279.0,0.158028]
["bitfinex","BTCUSD",1726761644862,0.16305367,63280.0,63279.0,0.474088]
["bitfinex","BTCUSD",1726761645113,0.16305367,63280.0,63279.0,0.158028]
["bitfinex","BTCUSD",1726761645608,0.16405367,63280.0,63279.0,0.184028]
["bitfinex","BTCUSD",1726761645849,0.16405367,63280.0,63279.0,0.026]
["bitfinex","BTCUSD",1726761646090,0.16405367,63280.0,63279.0,0.18403]
["bitfinex","BTCUSD",1726761646311,0.16305367,63280.0,63279.0,0.17003]
["bitfinex","BTCUSD",1726761646734,0.16405367,63280.0,63279.0,0.18403]
["bitfinex","BTCUSD",1726761646989,0.16405367,63280.0,63279.0,0.50009]
["bitfinex","BTCUSD",1726761647534,0.16405367,63280.0,63279.0,0.81615]
["bitfinex","BTCUSD",1726761647756,0.001,63280.0,63279.0,0.816977]
["bitfinex","BTCUSD",1726761648404,0.16405367,63280.0,63279.0,0.500917]
["bitfinex","BTCUSD",1726761648854,0.16405367,63280.0,63279.0,0.026827]
["bitfinex","BTCUSD",1726761649063,0.16405367,63280.0,63279.0,0.184857]
["bitfinex","BTCUSD",1726761649298,0.16405367,63280.0,63279.0,0.500917]
["bitfinex","BTCUSD",1726761649513,0.16405367,63280.0,63279.0,0.816977]
["bitfinex","BTCUSD",1726761649721,0.16405367,63280.0,63279.0,1.133037]
["bitfinex","BTCUSD",1726761650649,0.16405367,63280.0,63279.0,0.816977]
["bitfinex","BTCUSD",1726761651324,0.16405367,63280.0,63279.0,1.133037]
["bitfinex","BTCUSD",1726761651540,0.001,63280.0,63279.0,1.133037]
["bitfinex","BTCUSD",1726761652051,0.001,63280.0,63279.0,1.121037]
["bitfinex","BTCUSD",1726761652256,0.02478937,63282.0,63281.0,1.206175]
["bitfinex","BTCUSD",1726761652677,0.001654,63290.0,63281.0,1.206175]
["bitfinex","BTCUSD",1726761652678,0.001654,63290.0,63289.0,0.790025]
["bitfinex","BTCUSD",1726761652894,0.001654,63290.0,63289.0,1.38128156]
["bitfinex","BTCUSD",1726761653310,0.18949402,63290.0,63289.0,0.474015]
["bitfinex","BTCUSD",1726761653736,0.18949402,63290.0,63289.0,0.790025]
["bitfinex","BTCUSD",1726761654636,0.18949402,63290.0,63289.0,0.804025]
["bitfinex","BTCUSD",1726761655294,0.18949402,63290.0,63289.0,0.818025]
["bitfinex","BTCUSD",1726761656389,0.18949402,63290.0,63289.0,0.186005]
["bitfinex","BTCUSD",1726761656648,0.18949402,63290.0,63289.0,0.028]
["bitfinex","BTCUSD",1726761656897,0.28199402,63290.0,63289.0,0.028]
["bitfinex","BTCUSD",1726761657328,0.25720767,63290.0,63289.0,0.028]
["bitfinex","BTCUSD",1726761658679,0.41520967,63290.0,63289.0,0.028]
["bitfinex","BTCUSD",1726761659333,0.25720767,63290.0,63289.0,0.028]
["bitfinex","BTCUSD",1726761660557,0.158027,63280.0,63267.0,0.316116]
["bitfinex","BTCUSD",1726761660762,0.158027,63280.0,63254.0,0.26597356]
["bitfinex","BTCUSD",1726761660763,1.55162792,63280.0,63265.0,0.316125]
["bitfinex","BTCUSD",1726761660993,1.55162792,63280.0,63266.0,0.158061]
["bitfinex","BTCUSD",1726761661211,1.57462792,63280.0,63266.0,0.158061]
["bitfinex","BTCUSD",1726761661415,1.57462792,63280.0,63263.0,0.316138]
["bitfinex","BTCUSD",1726761661416,1.46954567,63280.0,63263.0,0.316138]
["bitfinex","BTCUSD",1726761661640,1.13049067,63280.0,63265.0,0.316125]
["bitfinex","BTCUSD",1726761661906,0.34035367,63280.0,63264.0,0.18338225]
["bitfinex","BTCUSD",1726761662161,0.24135367,63280.0,63279.0,0.474917]
["bitfinex","BTCUSD",1726761662377,0.16305367,63280.0,63279.0,1.107037]
["bitfinex","BTCUSD",1726761662594,0.16405367,63280.0,63279.0,0.803977]
["bitfinex","BTCUSD",1726761662799,0.16405367,63280.0,63279.0,0.790977]
["bitfinex","BTCUSD",1726761663226,0.16505367,63280.0,63279.0,0.803977]
["bitfinex","BTCUSD",1726761663434,0.16305367,63280.0,63279.0,0.790977]
["bitfinex","BTCUSD",1726761663664,0.16405367,63280.0,63279.0,0.802977]
["bitfinex","BTCUSD",1726761663870,0.16505367,63280.0,63279.0,0.815977]
["bitfinex","BTCUSD",1726761664094,0.16305367,63280.0,63279.0,0.790977]
["bitfinex","BTCUSD",1726761664331,0.16405367,63280.0,63279.0,0.791977]
["bitfinex","BTCUSD",1726761664767,0.16305367,63280.0,63279.0,0.790977]
["bitfinex","BTCUSD",1726761664994,0.02479048,63283.0,63282.0,0.474067]
["bitfinex","BTCUSD",1726761665218,0.18784415,63283.0,63282.0,1.10510157]
["bitfinex","BTCUSD",1726761665447,0.02479048,63283.0,63282.0,1.10510157]
["bitfinex","BTCUSD",1726761666359,0.18784415,63283.0,63282.0,0.78905657]
["bitfinex","BTCUSD",1726761666793,0.18984415,63283.0,63282.0,0.80305657]
["bitfinex","BTCUSD",1726761667010,0.18984415,63283.0,63282.0,0.48701157]
["bitfinex","BTCUSD",1726761667216,0.16405367,63283.0,63282.0,0.15796657]
["bitfinex","BTCUSD",1726761667691,0.16505367,63283.0,63282.0,0.17096657]
["bitfinex","BTCUSD",1726761667909,0.16505367,63283.0,63282.0,0.014]
["bitfinex","BTCUSD",1726761668149,0.16505367,63283.0,63282.0,0.172022]
["bitfinex","BTCUSD",1726761668795,0.16505367,63283.0,63282.0,0.014]
["bitfinex","BTCUSD",1726761668967,0.16505367,63283.0,63282.0,0.172022]
["bitfinex","BTCUSD",1726761669568,0.16505367,63283.0,63282.0,0.014]
["bitfinex","BTCUSD",1726761669828,0.16505367,63283.0,63282.0,0.172022]
["bitfinex","BTCUSD",1726761670053,0.16505367,63283.0,63282.0,0.804112]
["bitfinex","BTCUSD",1726761670516,0.002,63283.0,63282.0,1.120157]
["bitfinex","BTCUSD",1726761670753,0.002,63283.0,63282.0,1.30353925]
["bitfinex","BTCUSD",1726761671224,0.002,63283.0,63282.0,1.62158425]
["bitfinex","BTCUSD",1726761671437,0.001654,63290.0,63289.0,0.790025]
["bitfinex","BTCUSD",1726761671654,0.001654,63290.0,63289.0,1.28941725]
["bitfinex","BTCUSD",1726761672315,0.001654,63290.0,63289.0,1.70542725]
["bitfinex","BTCUSD",1726761672558,0.001654,63290.0,63289.0,1.70742725]
["bitfinex","BTCUSD",1726761672775,0.001654,63290.0,63289.0,2.02343725]
["bitfinex","BTCUSD",1726761672989,0.001654,63290.0,63289.0,2.03743725]
["bitfinex","BTCUSD",1726761673199,0.001654,63290.0,63289.0,2.02343725]
["bitfinex","BTCUSD",1726761673625,0.001654,63290.0,63289.0,2.03743725]
["bitfinex","BTCUSD",1726761673908,0.001654,63290.0,63289.0,2.02143725]
["bitfinex","BTCUSD",1726761674128,0.001654,63290.0,63289.0,2.03543725]
["bitfinex","BTCUSD",1726761674354,0.001654,63290.0,63289.0,1.71942725]
["bitfinex","BTCUSD",1726761674580,0.001654,63290.0,63289.0,1.70542725]
["bitfinex","BTCUSD",1726761674805,0.001654,63290.0,63289.0,1.71942725]
["bitfinex","BTCUSD",1726761675255,0.001654,63290.0,63289.0,2.03543725]
["bitfinex","BTCUSD",1726761675495,0.001654,63295.0,63294.0,1.423932]
["bitfinex","BTCUSD",1726761675728,0.0041231,63299.0,63298.0,0.75932925]
["bitfinex","BTCUSD",1726761675997,0.23872756,63309.0,63308.0,1.205702]
["bitfinex","BTCUSD",1726761676223,0.23707356,63316.0,63315.0,0.47382]
["bitfinex","BTCUSD",1726761676462,0.23707356,63316.0,63315.0,1.28896225]
["bitfinex","BTCUSD",1726761676899,0.001654,63319.0,63317.0,0.789675]
["bitfinex","BTCUSD",1726761677344,0.001654,63319.0,63317.0,0.473805]
["bitfinex","BTCUSD",1726761677608,0.001654,63319.0,63317.0,0.789675]
["bitfinex","BTCUSD",1726761678657,0.16883077,63318.0,63315.0,0.028]
["bitfinex","BTCUSD",1726761678870,0.16305367,63317.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726761679093,0.16305367,63317.0,63315.0,0.014]
["bitfinex","BTCUSD",1726761679306,0.16305367,63317.0,63313.0,0.315889]
["bitfinex","BTCUSD",1726761679531,0.16305367,63317.0,63311.0,0.3159]
["bitfinex","BTCUSD",1726761679768,0.16305367,63317.0,63315.0,0.157938]
["bitfinex","BTCUSD",1726761679977,0.16305367,63317.0,63316.0,0.157937]
["bitfinex","BTCUSD",1726761680217,0.16305367,63317.0,63315.0,0.014]
["bitfinex","BTCUSD",1726761680443,0.18783046,63317.0,63316.0,0.473812]
["bitfinex","BTCUSD",1726761680656,0.02477679,63317.0,63316.0,1.105562]
["bitfinex","BTCUSD",1726761681326,0.02477679,63317.0,63316.0,0.789687]
["bitfinex","BTCUSD",1726761681570,0.02477679,63317.0,63316.0,0.473812]
["bitfinex","BTCUSD",1726761681989,0.02477679,63317.0,63316.0,0.789687]
["bitfinex","BTCUSD",1726761682195,0.02477679,63317.0,63316.0,0.473812]
["bitfinex","BTCUSD",1726761682637,0.02477679,63317.0,63316.0,0.486812]
["bitfinex","BTCUSD",1726761683079,0.18783046,63317.0,63314.0,0.15794]
["bitfinex","BTCUSD",1726761683284,0.16305367,63316.0,63315.0,0.17194]
["bitfinex","BTCUSD",1726761683528,0.16305367,63316.0,63315.0,0.48782]
["bitfinex","BTCUSD",1726761683729,0.16305367,63316.0,63315.0,0.7897]
["bitfinex","BTCUSD",1726761683962,0.0057771,63318.0,63317.0,0.473805]
["bitfinex","BTCUSD",1726761684406,0.0057771,63318.0,63317.0,1.105545]
["bitfinex","BTCUSD",1726761685042,0.03055118,63318.0,63317.0,1.105545]
["bitfinex","BTCUSD",1726761685276,0.03055118,63318.0,63317.0,1.119545]
["bitfinex","BTCUSD",1726761686172,0.03055118,63318.0,63317.0,1.133545]
["bitfinex","BTCUSD",1726761686378,0.03055118,63318.0,63317.0,1.119545]
["bitfinex","BTCUSD",1726761687050,0.03055118,63318.0,63317.0,1.133545]
["bitfinex","BTCUSD",1726761687252,0.0057771,63318.0,63317.0,1.119545]
["bitfinex","BTCUSD",1726761687689,0.0057771,63318.0,63317.0,1.133545]
["bitfinex","BTCUSD",1726761688582,0.0057771,63318.0,63317.0,1.233545]
["bitfinex","BTCUSD",1726761689501,0.0057771,63318.0,63317.0,1.205545]
["bitfinex","BTCUSD",1726761689712,0.0057771,63318.0,63317.0,1.521415]
["bitfinex","BTCUSD",1726761689929,0.0057771,63318.0,63317.0,1.549415]
["bitfinex","BTCUSD",1726761690144,0.0557771,63318.0,63317.0,1.549415]
["bitfinex","BTCUSD",1726761690348,0.0557771,63318.0,63317.0,1.521415]
["bitfinex","BTCUSD",1726761690593,0.0557771,63318.0,63317.0,1.535415]
["bitfinex","BTCUSD",1726761691012,0.0557771,63318.0,63317.0,1.219545]
["bitfinex","BTCUSD",1726761691440,0.0557771,63318.0,63317.0,1.535415]
["bitfinex","BTCUSD",1726761691663,0.0557771,63318.0,63317.0,1.549415]
["bitfinex","BTCUSD",1726761691897,0.0557771,63318.0,63317.0,1.233545]
["bitfinex","BTCUSD",1726761692799,0.0557771,63318.0,63317.0,1.219545]
["bitfinex","BTCUSD",1726761693020,0.0557771,63318.0,63317.0,1.233545]
["bitfinex","BTCUSD",1726761693278,0.0557771,63318.0,63317.0,1.219545]
["bitfinex","BTCUSD",1726761693715,0.0557771,63318.0,63317.0,1.233545]
["bitfinex","BTCUSD",1726761697971,0.0557771,63318.0,63317.0,1.41669364]
["bitfinex","BTCUSD",1726761699072,0.0557771,63318.0,63317.0,1.73256364]
["bitfinex","BTCUSD",1726761700676,0.001654,63321.0,63317.0,1.73256364]
["bitfinex","BTCUSD",1726761700677,0.001654,63321.0,63320.0,0.259927]
["bitfinex","BTCUSD",1726761700914,0.001654,63321.0,63320.0,1.08084839]
["bitfinex","BTCUSD",1726761701140,0.001654,63327.0,63320.0,1.08084839]
["bitfinex","BTCUSD",1726761701141,0.23855533,63327.0,63326.0,0.75688764]
["bitfinex","BTCUSD",1726761701387,0.23855533,63327.0,63326.0,1.70436564]
["bitfinex","BTCUSD",1726761701634,0.001654,63327.0,63326.0,1.70436564]
["bitfinex","BTCUSD",1726761702356,0.001654,63327.0,63326.0,2.02019164]
["bitfinex","BTCUSD",1726761702600,0.001654,63327.0,63326.0,1.70436564]
["bitfinex","BTCUSD",1726761702843,0.001654,63327.0,63326.0,1.71836564]
["bitfinex","BTCUSD",1726761703073,0.001654,63327.0,63326.0,1.71825489]
["bitfinex","BTCUSD",1726761703348,0.001654,63327.0,63326.0,1.73225489]
["bitfinex","BTCUSD",1726761704452,0.001654,63327.0,63326.0,1.233391]
["bitfinex","BTCUSD",1726761706107,0.001654,63327.0,63326.0,0.817565]
["bitfinex","BTCUSD",1726761706992,0.001654,63327.0,63326.0,1.133391]
["bitfinex","BTCUSD",1726761707646,0.001654,63327.0,63326.0,0.817565]
["bitfinex","BTCUSD",1726761708552,0.001654,63327.0,63326.0,1.00060289]
["bitfinex","BTCUSD",1726761709634,0.001654,63327.0,63326.0,0.817565]
["bitfinex","BTCUSD",1726761709857,0.16470767,63327.0,63326.0,0.028]
["bitfinex","BTCUSD",1726761710071,0.26420767,63327.0,63326.0,0.028]
["bitfinex","BTCUSD",1726761710287,0.73793867,63327.0,63326.0,0.028]
["bitfinex","BTCUSD",1726761710519,0.26420767,63327.0,63326.0,0.028]
["bitfinex","BTCUSD",1726761710728,0.26420767,63327.0,63326.0,0.171913]
["bitfinex","BTCUSD",1726761711199,0.101154,63327.0,63326.0,0.817565]
["bitfinex","BTCUSD",1726761711652,0.101154,63327.0,63326.0,0.789565]
["bitfinex","BTCUSD",1726761711873,0.12592553,63327.0,63326.0,0.803565]
["bitfinex","BTCUSD",1726761712081,0.12592553,63327.0,63326.0,0.817565]
["bitfinex","BTCUSD",1726761712294,0.12592553,63327.0,63326.0,0.803565]
["bitfinex","BTCUSD",1726761712713,0.12592553,63327.0,63326.0,0.817565]
["bitfinex","BTCUSD",1726761714405,0.101154,63327.0,63326.0,0.817565]
["bitfinex","BTCUSD",1726761714872,0.101154,63327.0,63326.0,1.133391]
["bitfinex","BTCUSD",1726761715084,0.001654,63327.0,63326.0,1.133391]
["bitfinex","BTCUSD",1726761715993,0.001654,63327.0,63326.0,1.105391]
["bitfinex","BTCUSD",1726761716927,0.001654,63327.0,63326.0,1.119391]
["bitfinex","BTCUSD",1726761717145,0.001654,63327.0,63326.0,1.133391]
["bitfinex","BTCUSD",1726761718240,0.001654,63327.0,63326.0,1.105391]
["bitfinex","BTCUSD",1726761718688,0.001654,63327.0,63326.0,1.133391]
["bitfinex","BTCUSD",1726761719551,0.001654,63327.0,63326.0,1.233391]
["bitfinex","BTCUSD",1726761720523,0.0057771,63336.0,63332.0,0.157898]
["bitfinex","BTCUSD",1726761720750,0.0057771,63336.0,63332.0,0.6956213]
["bitfinex","BTCUSD",1726761720975,0.37300449,63333.0,63332.0,0.7186213]
["bitfinex","BTCUSD",1726761721203,0.37300449,63333.0,63332.0,0.73639367]
["bitfinex","BTCUSD",1726761721656,0.37300449,63333.0,63332.0,0.73839367]
["bitfinex","BTCUSD",1726761721895,0.37300449,63333.0,63332.0,0.76639367]
["bitfinex","BTCUSD",1726761722118,0.37300449,63333.0,63332.0,0.75239367]
["bitfinex","BTCUSD",1726761722357,0.37300449,63333.0,63332.0,2.2996013]
["bitfinex","BTCUSD",1726761722581,0.37300449,63333.0,63332.0,2.67606967]
["bitfinex","BTCUSD",1726761723742,0.37300449,63333.0,63332.0,2.69006967]
["bitfinex","BTCUSD",1726761724439,0.37300449,63333.0,63332.0,2.67606967]
["bitfinex","BTCUSD",1726761724891,0.37300449,63333.0,63332.0,2.69006967]
["bitfinex","BTCUSD",1726761725162,0.001654,63350.0,63335.0,0.023]
["bitfinex","BTCUSD",1726761725420,0.001654,63350.0,63339.0,0.87331063]
["bitfinex","BTCUSD",1726761725658,0.001654,63350.0,63339.0,1.82059363]
["bitfinex","BTCUSD",1726761725883,0.001654,63350.0,63339.0,2.469888]
["bitfinex","BTCUSD",1726761726103,0.0031157,63345.0,63339.0,2.469888]
["bitfinex","BTCUSD",1726761727289,0.0031157,63345.0,63339.0,2.63294167]
["bitfinex","BTCUSD",1726761727528,0.0031157,63345.0,63339.0,2.29218067]
["bitfinex","BTCUSD",1726761727754,0.0031157,63345.0,63339.0,2.29418067]
["bitfinex","BTCUSD",1726761727990,0.0031157,63345.0,63339.0,2.30818067]
["bitfinex","BTCUSD",1726761728230,0.0031157,63345.0,63339.0,2.3044083]
["bitfinex","BTCUSD",1726761728462,0.0031157,63345.0,63339.0,2.2904083]
["bitfinex","BTCUSD",1726761728930,0.0031157,63345.0,63339.0,2.3274083]
["bitfinex","BTCUSD",1726761730394,0.0031157,63345.0,63339.0,2.3480083]
["bitfinex","BTCUSD",1726761731302,0.0031157,63345.0,63339.0,2.6497693]
["bitfinex","BTCUSD",1726761731736,0.0031157,63345.0,63339.0,2.6637693]
["bitfinex","BTCUSD",1726761732457,0.0031157,63345.0,63339.0,2.3480083]
["bitfinex","BTCUSD",1726761732702,0.0031157,63345.0,63339.0,2.3274083]
["bitfinex","BTCUSD",1726761733150,0.0031157,63345.0,63339.0,2.32720573]
["bitfinex","BTCUSD",1726761733622,0.0031157,63345.0,63339.0,2.31320573]
["bitfinex","BTCUSD",1726761733848,0.0031157,63345.0,63339.0,2.01144473]
["bitfinex","BTCUSD",1726761734076,0.0031157,63345.0,63339.0,1.91998274]
["bitfinex","BTCUSD",1726761736178,0.0031157,63345.0,63339.0,2.23574374]
["bitfinex","BTCUSD",1726761736641,0.0031157,63345.0,63344.0,1.420812]
["bitfinex","BTCUSD",1726761736864,0.0031157,63345.0,63344.0,1.88987074]
["bitfinex","BTCUSD",1726761737127,0.001654,63350.0,63344.0,2.52134274]
["bitfinex","BTCUSD",1726761737385,0.001654,63350.0,63349.0,1.72670407]
["bitfinex","BTCUSD",1726761737625,1e-06,63350.0,63349.0,2.52117974]
["bitfinex","BTCUSD",1726761737844,0.001654,63352.0,63349.0,2.52117974]
["bitfinex","BTCUSD",1726761737845,1e-06,63352.0,63351.0,1.543654]
["bitfinex","BTCUSD",1726761738070,1e-06,63352.0,63351.0,2.04029108]
["bitfinex","BTCUSD",1726761738287,1e-06,63352.0,63351.0,2.33810967]
["bitfinex","BTCUSD",1726761738512,1e-06,63352.0,63351.0,2.02240867]
["bitfinex","BTCUSD",1726761738724,1e-06,63352.0,63351.0,2.02440867]
["bitfinex","BTCUSD",1726761739808,1e-06,63352.0,63351.0,2.03840867]
["bitfinex","BTCUSD",1726761740173,1e-06,63352.0,63351.0,2.35410967]
["bitfinex","BTCUSD",1726761740379,1e-06,63352.0,63351.0,2.36810967]
["bitfinex","BTCUSD",1726761740956,1e-06,63352.0,63351.0,2.55111474]
["bitfinex","BTCUSD",1726761741072,1e-06,63352.0,63351.0,2.53711474]
["bitfinex","BTCUSD",1726761741479,1e-06,63352.0,63351.0,2.55111474]
["bitfinex","BTCUSD",1726761742585,1e-06,63352.0,63351.0,2.56893269]
["bitfinex","BTCUSD",1726761742797,1e-06,63352.0,63351.0,2.55111474]
["bitfinex","BTCUSD",1726761743020,1e-06,63352.0,63351.0,2.56893221]
["bitfinex","BTCUSD",1726761743887,0.001654,63359.0,63358.0,0.002]
["bitfinex","BTCUSD",1726761744122,0.001654,63359.0,63358.0,0.94455774]
["bitfinex","BTCUSD",1726761744345,0.001654,63359.0,63358.0,1.89155574]
["bitfinex","BTCUSD",1726761744580,0.001654,63359.0,63358.0,2.20722174]
["bitfinex","BTCUSD",1726761744863,0.001654,63359.0,63358.0,2.52288774]
["bitfinex","BTCUSD",1726761745742,0.001654,63359.0,63358.0,2.53688774]
["bitfinex","BTCUSD",1726761745958,0.001654,63359.0,63358.0,2.55088774]
["bitfinex","BTCUSD",1726761746175,1e-06,63359.0,63358.0,2.55088774]
["bitfinex","BTCUSD",1726761746391,1e-06,63361.0,63358.0,2.55088774]
["bitfinex","BTCUSD",1726761746634,0.0799,63380.0,63373.0,0.575386]
["bitfinex","BTCUSD",1726761746879,0.0799,63380.0,63373.0,1.55262674]
["bitfinex","BTCUSD",1726761747125,0.0799,63380.0,63373.0,2.18380874]
["bitfinex","BTCUSD",1726761747357,0.0041231,63374.0,63373.0,2.18380874]
["bitfinex","BTCUSD",1726761747602,0.0041231,63374.0,63373.0,2.20480874]
["bitfinex","BTCUSD",1726761748059,0.0041231,63374.0,63373.0,1.88921774]
["bitfinex","BTCUSD",1726761748759,0.0041231,63374.0,63373.0,2.21880874]
["bitfinex","BTCUSD",1726761749003,0.0041231,63374.0,63373.0,1.90321774]
["bitfinex","BTCUSD",1726761749233,0.0041231,63374.0,63373.0,1.88921774]
["bitfinex","BTCUSD",1726761749478,0.0041231,63374.0,63373.0,2.20480874]
["bitfinex","BTCUSD",1726761749717,0.0041231,63374.0,63373.0,2.21880874]
["bitfinex","BTCUSD",1726761750152,0.0031157,63383.0,63381.0,1.83553]
["bitfinex","BTCUSD",1726761750396,0.0031157,63383.0,63381.0,2.52013974]
["bitfinex","BTCUSD",1726761750887,0.0031157,63383.0,63381.0,2.53990509]
["bitfinex","BTCUSD",1726761751360,0.0031157,63383.0,63381.0,2.52213974]
["bitfinex","BTCUSD",1726761752265,0.0031157,63383.0,63381.0,2.53613974]
["bitfinex","BTCUSD",1726761752489,0.0031157,63383.0,63381.0,2.52213974]
["bitfinex","BTCUSD",1726761752965,0.0031157,63383.0,63381.0,2.53613974]
["bitfinex","BTCUSD",1726761753192,0.0031157,63383.0,63381.0,2.51313974]
["bitfinex","BTCUSD",1726761753410,0.0031157,63383.0,63381.0,2.52713974]
["bitfinex","BTCUSD",1726761754072,0.0031157,63383.0,63381.0,2.20958874]
["bitfinex","BTCUSD",1726761754755,0.0031157,63383.0,63381.0,2.21158874]
["bitfinex","BTCUSD",1726761758827,0.0031157,63383.0,63381.0,1.89403774]
["bitfinex","BTCUSD",1726761759061,0.176554,63382.0,63381.0,1.132428]
["bitfinex","BTCUSD",1726761759269,0.176554,63382.0,63381.0,1.447979]
["bitfinex","BTCUSD",1726761759729,0.001654,63382.0,63381.0,1.92658367]
["bitfinex","BTCUSD",1726761759945,0.001654,63382.0,63381.0,1.91258367]
["bitfinex","BTCUSD",1726761760174,0.001654,63382.0,63381.0,1.89858367]
["bitfinex","BTCUSD",1726761760427,0.001654,63382.0,63381.0,2.01458367]
["bitfinex","BTCUSD",1726761760673,0.001654,63382.0,63381.0,1.71103267]
["bitfinex","BTCUSD",1726761760876,0.001654,63382.0,63381.0,1.69703267]
["bitfinex","BTCUSD",1726761761092,0.001654,63382.0,63381.0,1.69903267]
["bitfinex","BTCUSD",1726761761298,0.001654,63382.0,63381.0,1.69703267]
["bitfinex","BTCUSD",1726761761973,0.001654,63382.0,63381.0,1.68503267]
["bitfinex","BTCUSD",1726761762188,0.001654,63382.0,63381.0,1.69703267]
["bitfinex","BTCUSD",1726761762856,0.001654,63382.0,63381.0,1.71103267]
["bitfinex","BTCUSD",1726761763278,0.001654,63382.0,63381.0,1.71303267]
["bitfinex","BTCUSD",1726761763764,0.001654,63382.0,63381.0,1.69903267]
["bitfinex","BTCUSD",1726761764228,0.001654,63382.0,63381.0,1.71303267]
["bitfinex","BTCUSD",1726761765020,0.001654,63382.0,63381.0,1.69903267]
["bitfinex","BTCUSD",1726761765488,0.001654,63382.0,63381.0,1.71303267]
["bitfinex","BTCUSD",1726761765908,0.001654,63382.0,63381.0,1.69903267]
["bitfinex","BTCUSD",1726761766314,0.001654,63382.0,63381.0,1.71303267]
["bitfinex","BTCUSD",1726761766524,0.001654,63382.0,63381.0,1.76253267]
["bitfinex","BTCUSD",1726761766696,0.001654,63391.0,63384.0,0.159768]
["bitfinex","BTCUSD",1726761766918,0.001654,63391.0,63390.0,0.259753]
["bitfinex","BTCUSD",1726761767129,0.001654,63391.0,63390.0,0.60581174]
["bitfinex","BTCUSD",1726761767568,0.001654,63391.0,63390.0,0.60381174]
["bitfinex","BTCUSD",1726761768029,0.001654,63391.0,63390.0,1.55233274]
["bitfinex","BTCUSD",1726761768286,0.001654,63391.0,63390.0,2.18134674]
["bitfinex","BTCUSD",1726761768494,0.001654,63391.0,63390.0,2.49685374]
["bitfinex","BTCUSD",1726761768914,0.001654,63391.0,63390.0,2.51480363]
["bitfinex","BTCUSD",1726761769128,0.001654,63391.0,63390.0,2.52880363]
["bitfinex","BTCUSD",1726761769351,0.001654,63391.0,63390.0,2.53080363]
["bitfinex","BTCUSD",1726761770005,0.001654,63391.0,63390.0,2.04429156]
["bitfinex","BTCUSD",1726761770229,0.001654,63391.0,63390.0,2.22729663]
["bitfinex","BTCUSD",1726761770522,0.001654,63391.0,63390.0,2.21329663]
["bitfinex","BTCUSD",1726761770765,0.175454,63391.0,63390.0,1.15022389]
["bitfinex","BTCUSD",1726761771010,0.175454,63391.0,63390.0,0.816767]
["bitfinex","BTCUSD",1726761771261,0.175454,63391.0,63390.0,0.185753]
["bitfinex","BTCUSD",1726761771508,0.175454,63391.0,63390.0,0.802767]
["bitfinex","BTCUSD",1726761771780,0.175454,63391.0,63390.0,1.132274]
["bitfinex","BTCUSD",1726761772043,0.175454,63391.0,63390.0,1.118274]
["bitfinex","BTCUSD",1726761772502,0.175454,63391.0,63390.0,1.104274]
["bitfinex","BTCUSD",1726761772733,0.175454,63391.0,63390.0,1.118274]
["bitfinex","BTCUSD",1726761772968,0.175454,63391.0,63390.0,0.816767]
["bitfinex","BTCUSD",1726761773191,0.175454,63391.0,63390.0,0.788767]
["bitfinex","BTCUSD",1726761773646,0.175454,63391.0,63390.0,1.118274]
["bitfinex","BTCUSD",1726761774110,0.175454,63391.0,63390.0,0.48726]
["bitfinex","BTCUSD",1726761774355,0.175454,63391.0,63390.0,0.802767]
["bitfinex","BTCUSD",1726761774589,0.175454,63391.0,63390.0,0.816767]
["bitfinex","BTCUSD",1726761775278,0.175454,63391.0,63390.0,1.132274]
["bitfinex","BTCUSD",1726761775959,0.175454,63391.0,63390.0,0.816767]
["bitfinex","BTCUSD",1726761777156,0.175454,63391.0,63390.0,0.50126]
["bitfinex","BTCUSD",1726761777395,0.175454,63391.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761777396,0.0941,63390.0,63383.0,0.157769]
["bitfinex","BTCUSD",1726761777631,0.0941,63390.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761777632,0.0941,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1726761777862,0.0941,63390.0,63389.0,0.473268]
["bitfinex","BTCUSD",1726761778110,0.0941,63390.0,63389.0,0.78878]
["bitfinex","BTCUSD",1726761778794,0.0941,63390.0,63389.0,1.104292]
["bitfinex","BTCUSD",1726761779262,0.0941,63390.0,63389.0,1.118292]
["bitfinex","BTCUSD",1726761779503,0.0951,63390.0,63389.0,0.80278]
["bitfinex","BTCUSD",1726761779982,0.0951,63390.0,63389.0,0.014]
["bitfinex","BTCUSD",1726761780208,0.0941,63390.0,63389.0,0.80278]
["bitfinex","BTCUSD",1726761780428,0.0941,63390.0,63389.0,0.81678]
["bitfinex","BTCUSD",1726761780429,0.0951,63390.0,63389.0,0.81678]
["bitfinex","BTCUSD",1726761780695,0.0951,63390.0,63389.0,1.132292]
["bitfinex","BTCUSD",1726761781406,0.0951,63390.0,63389.0,0.81678]
["bitfinex","BTCUSD",1726761781644,0.59174862,63390.0,63389.0,0.028]
["bitfinex","BTCUSD",1726761781882,0.157764,63386.0,63382.0,0.157772]
["bitfinex","BTCUSD",1726761782118,0.0904,63383.0,63381.0,0.23828225]
["bitfinex","BTCUSD",1726761782338,0.0904,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1726761782339,0.24722391,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1726761782794,0.24722391,63383.0,63382.0,0.47332]
["bitfinex","BTCUSD",1726761783031,0.0904,63383.0,63382.0,0.788867]
["bitfinex","BTCUSD",1726761783281,0.0904,63383.0,63382.0,1.104414]
["bitfinex","BTCUSD",1726761783536,0.0904,63383.0,63382.0,1.419961]
["bitfinex","BTCUSD",1726761783753,0.001,63383.0,63382.0,1.71696607]
["bitfinex","BTCUSD",1726761784891,0.002,63383.0,63382.0,1.71696607]
["bitfinex","BTCUSD",1726761785358,0.0754,63384.0,63383.0,1.104397]
["bitfinex","BTCUSD",1726761785596,0.0754,63384.0,63383.0,1.419939]
["bitfinex","BTCUSD",1726761786088,0.0754,63384.0,63382.0,0.28300507]
["bitfinex","BTCUSD",1726761786089,0.000825,63390.0,63389.0,1.419804]
["bitfinex","BTCUSD",1726761786321,0.000825,63390.0,63389.0,2.01832107]
["bitfinex","BTCUSD",1726761786572,0.000825,63390.0,63389.0,2.18137474]
["bitfinex","BTCUSD",1726761787095,0.000825,63390.0,63389.0,2.19908586]
["bitfinex","BTCUSD",1726761787271,0.000825,63390.0,63389.0,2.18137474]
["bitfinex","BTCUSD",1726761787490,0.000825,63390.0,63389.0,1.86586274]
["bitfinex","BTCUSD",1726761788205,0.001825,63390.0,63389.0,1.69485767]
["bitfinex","BTCUSD",1726761788905,0.002825,63390.0,63389.0,1.89086274]
["bitfinex","BTCUSD",1726761789155,0.002825,63390.0,63389.0,2.22606056]
["bitfinex","BTCUSD",1726761790117,0.002825,63390.0,63389.0,2.22406561]
["bitfinex","BTCUSD",1726761790360,0.002825,63390.0,63389.0,2.22606561]
["bitfinex","BTCUSD",1726761790607,0.002825,63390.0,63389.0,2.25436013]
["bitfinex","BTCUSD",1726761790852,0.001825,63390.0,63389.0,2.24136013]
["bitfinex","BTCUSD",1726761791099,0.000825,63390.0,63389.0,2.22936013]
["bitfinex","BTCUSD",1726761791332,0.000825,63390.0,63389.0,2.24336013]
["bitfinex","BTCUSD",1726761791816,0.000825,63390.0,63389.0,2.18337474]
["bitfinex","BTCUSD",1726761792056,0.000825,63390.0,63389.0,2.24332588]
["bitfinex","BTCUSD",1726761792311,0.000825,63390.0,63389.0,1.87986274]
["bitfinex","BTCUSD",1726761792563,0.000825,63390.0,63389.0,1.91149319]
["bitfinex","BTCUSD",1726761792792,0.000825,63390.0,63389.0,1.89749319]
["bitfinex","BTCUSD",1726761793026,0.000825,63390.0,63389.0,2.21500519]
["bitfinex","BTCUSD",1726761793742,0.000825,63390.0,63389.0,2.21300519]
["bitfinex","BTCUSD",1726761793997,0.000825,63390.0,63389.0,1.45143445]
["bitfinex","BTCUSD",1726761794245,0.000825,63390.0,63389.0,1.433804]
["bitfinex","BTCUSD",1726761794978,0.000825,63390.0,63389.0,1.447804]
["bitfinex","BTCUSD",1726761795206,0.000825,63390.0,63389.0,1.79386274]
["bitfinex","BTCUSD",1726761795661,0.000825,63390.0,63389.0,2.20937474]
["bitfinex","BTCUSD",1726761796348,0.000825,63390.0,63389.0,2.21137474]
["bitfinex","BTCUSD",1726761797088,0.000825,63390.0,63389.0,2.2269172]
["bitfinex","BTCUSD",1726761797311,0.000825,63390.0,63389.0,1.89386274]
["bitfinex","BTCUSD",1726761797980,0.000825,63390.0,63389.0,2.20937474]
["bitfinex","BTCUSD",1726761798198,0.000825,63390.0,63389.0,2.21137474]
["bitfinex","BTCUSD",1726761798669,0.000825,63390.0,63389.0,2.20937474]
["bitfinex","BTCUSD",1726761800316,0.000825,63390.0,63389.0,2.25705185]
["bitfinex","BTCUSD",1726761801216,0.000825,63390.0,63389.0,2.21496066]
["bitfinex","BTCUSD",1726761801431,0.000825,63390.0,63389.0,2.22896066]
["bitfinex","BTCUSD",1726761801650,0.000825,63390.0,63389.0,2.26272239]
["bitfinex","BTCUSD",1726761801866,0.000825,63390.0,63389.0,2.24872239]
["bitfinex","BTCUSD",1726761802113,0.000825,63390.0,63389.0,2.23471466]
["bitfinex","BTCUSD",1726761802352,0.000825,63390.0,63389.0,2.22870744]
["bitfinex","BTCUSD",1726761802612,0.000825,63390.0,63389.0,2.24246285]
["bitfinex","BTCUSD",1726761802842,0.000825,63390.0,63389.0,2.25646285]
["bitfinex","BTCUSD",1726761803306,0.000825,63390.0,63389.0,2.24246285]
["bitfinex","BTCUSD",1726761803567,1e-07,63393.0,63392.0,0.002]
["bitfinex","BTCUSD",1726761803814,0.0002,63399.0,63398.0,0.259733]
["bitfinex","BTCUSD",1726761804054,0.0002,63399.0,63398.0,0.60579174]
["bitfinex","BTCUSD",1726761804291,0.0002,63399.0,63398.0,1.36918767]
["bitfinex","BTCUSD",1726761804531,0.0002,63399.0,63398.0,2.18312674]
["bitfinex","BTCUSD",1726761804756,0.0002,63399.0,63398.0,2.20070493]
["bitfinex","BTCUSD",1726761805245,0.0002,63399.0,63398.0,2.51617193]
["bitfinex","BTCUSD",1726761805468,0.0002,63399.0,63398.0,2.54392734]
["bitfinex","BTCUSD",1726761805690,0.0002,63399.0,63398.0,2.51259374]
["bitfinex","BTCUSD",1726761805913,0.0002,63399.0,63398.0,2.53011979]
["bitfinex","BTCUSD",1726761806143,0.0002,63399.0,63398.0,2.54386632]
["bitfinex","BTCUSD",1726761806399,0.0002,63399.0,63398.0,2.55786632]
["bitfinex","BTCUSD",1726761806897,0.0002,63399.0,63398.0,2.55586632]
["bitfinex","BTCUSD",1726761807127,0.001027,63399.0,63398.0,2.55586632]
["bitfinex","BTCUSD",1726761807381,0.001027,63399.0,63398.0,1.7244012]
["bitfinex","BTCUSD",1726761807626,0.001027,63399.0,63398.0,1.71065467]
["bitfinex","BTCUSD",1726761807857,0.001027,63399.0,63398.0,1.447601]
["bitfinex","BTCUSD",1726761808571,0.001027,63399.0,63398.0,1.132134]
["bitfinex","BTCUSD",1726761809088,0.26353207,63399.0,63398.0,0.5012]
["bitfinex","BTCUSD",1726761809333,0.35693207,63399.0,63398.0,0.5012]
["bitfinex","BTCUSD",1726761809572,0.173927,63399.0,63398.0,0.5012]
["bitfinex","BTCUSD",1726761809823,0.173927,63399.0,63398.0,0.171733]
["bitfinex","BTCUSD",1726761810047,0.35693207,63399.0,63398.0,0.171733]
["bitfinex","BTCUSD",1726761810300,0.173927,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1726761810756,0.173927,63399.0,63398.0,0.171733]
["bitfinex","BTCUSD",1726761811213,0.173927,63399.0,63398.0,0.802667]
["bitfinex","BTCUSD",1726761811466,0.173927,63399.0,63398.0,0.788667]
["bitfinex","BTCUSD",1726761811704,0.173927,63399.0,63398.0,0.815667]
["bitfinex","BTCUSD",1726761811951,0.19866901,63399.0,63398.0,0.801667]
["bitfinex","BTCUSD",1726761812179,0.19866901,63399.0,63398.0,1.104134]
["bitfinex","BTCUSD",1726761812420,0.19866901,63399.0,63398.0,1.118134]
["bitfinex","BTCUSD",1726761812651,0.19866901,63399.0,63398.0,1.132134]
["bitfinex","BTCUSD",1726761813145,0.19866901,63399.0,63398.0,1.118134]
["bitfinex","BTCUSD",1726761813386,0.173927,63399.0,63398.0,1.118134]
["bitfinex","BTCUSD",1726761814089,0.001027,63399.0,63398.0,1.533601]
["bitfinex","BTCUSD",1726761814359,0.001027,63399.0,63398.0,1.519601]
["bitfinex","BTCUSD",1726761814809,0.001027,63399.0,63398.0,1.547601]
["bitfinex","BTCUSD",1726761815769,0.001027,63399.0,63398.0,1.533601]
["bitfinex","BTCUSD",1726761816023,0.001027,63399.0,63398.0,1.519601]
["bitfinex","BTCUSD",1726761816261,0.001027,63399.0,63398.0,1.218134]
["bitfinex","BTCUSD",1726761816493,0.001027,63399.0,63398.0,1.232134]
["bitfinex","BTCUSD",1726761819253,0.001027,63399.0,63398.0,1.547601]
["bitfinex","BTCUSD",1726761821195,0.001027,63399.0,63398.0,1.232134]
["bitfinex","BTCUSD",1726761823043,0.097327,63399.0,63398.0,0.816667]
["bitfinex","BTCUSD",1726761823535,0.097327,63399.0,63398.0,0.5012]
["bitfinex","BTCUSD",1726761825139,0.097327,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1726761826853,0.25209781,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1726761828290,0.097327,63399.0,63398.0,0.816667]
["bitfinex","BTCUSD",1726761828515,0.097327,63399.0,63398.0,1.132134]
["bitfinex","BTCUSD",1726761829216,0.097327,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1726761829433,0.097327,63399.0,63398.0,0.5012]
["bitfinex","BTCUSD",1726761829698,0.097327,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1726761829916,0.097327,63399.0,63398.0,0.5012]
["bitfinex","BTCUSD",1726761830594,0.097327,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1726761830595,0.80179081,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1726761830821,0.48632881,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1726761831041,0.50932881,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1726761831259,0.82479081,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1726761831479,0.60386449,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1726761831692,0.91932649,63399.0,63398.0,0.014]
["bitfinex","BTCUSD",1726761832137,0.42313349,63399.0,63398.0,0.171733]
["bitfinex","BTCUSD",1726761832373,0.39949556,63399.0,63398.0,0.014]
["bitfinex","BTCUSD",1726761832625,0.39949556,63399.0,63398.0,0.171733]
["bitfinex","BTCUSD",1726761832842,0.39949556,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1726761833091,0.39949556,63399.0,63398.0,0.5012]
["bitfinex","BTCUSD",1726761833308,0.32859781,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1726761833513,0.37585544,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1726761833769,0.37585544,63399.0,63398.0,0.5012]
["bitfinex","BTCUSD",1726761834017,0.32859781,63399.0,63398.0,0.5012]
["bitfinex","BTCUSD",1726761834242,0.173827,63399.0,63398.0,0.816667]
["bitfinex","BTCUSD",1726761834437,0.077527,63399.0,63398.0,1.132134]
["bitfinex","BTCUSD",1726761834706,0.077527,63399.0,63398.0,0.816667]
["bitfinex","BTCUSD",1726761837199,0.077527,63399.0,63398.0,0.5012]
["bitfinex","BTCUSD",1726761837453,0.41530288,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1726761837682,0.66383388,63399.0,63398.0,0.028096]
["bitfinex","BTCUSD",1726761837877,0.50610288,63399.0,63398.0,0.028096]
["bitfinex","BTCUSD",1726761838147,0.32309781,63399.0,63398.0,0.028096]
["bitfinex","BTCUSD",1726761838370,0.32309781,63399.0,63398.0,0.501296]
["bitfinex","BTCUSD",1726761838613,0.32309781,63399.0,63398.0,0.816763]
["bitfinex","BTCUSD",1726761838852,0.168327,63399.0,63398.0,1.13223]
["bitfinex","BTCUSD",1726761839089,0.168327,63399.0,63398.0,0.816763]
["bitfinex","BTCUSD",1726761842327,0.168327,63399.0,63398.0,0.028096]
["bitfinex","BTCUSD",1726761842328,0.32309781,63399.0,63398.0,0.028096]
["bitfinex","BTCUSD",1726761842583,1.00229588,63399.0,63398.0,0.028096]
["bitfinex","BTCUSD",1726761842810,0.68683388,63399.0,63398.0,0.028096]
["bitfinex","BTCUSD",1726761843057,0.34609781,63399.0,63398.0,0.028096]
["bitfinex","BTCUSD",1726761843312,0.50382881,63399.0,63398.0,0.028096]
["bitfinex","BTCUSD",1726761843529,0.32309781,63399.0,63398.0,0.028096]
["bitfinex","BTCUSD",1726761844458,0.32309781,63399.0,63398.0,0.185829]
["bitfinex","BTCUSD",1726761844668,0.32309781,63399.0,63398.0,0.501296]
["bitfinex","BTCUSD",1726761846458,0.32309781,63399.0,63398.0,0.185829]
["bitfinex","BTCUSD",1726761846689,0.32309781,63399.0,63398.0,0.501296]
["bitfinex","BTCUSD",1726761847237,0.32309781,63399.0,63398.0,0.816763]
["bitfinex","BTCUSD",1726761847475,0.168327,63399.0,63398.0,0.816763]
["bitfinex","BTCUSD",1726761847734,0.077527,63399.0,63398.0,0.816763]
["bitfinex","BTCUSD",1726761848106,0.001027,63399.0,63398.0,0.816763]
["bitfinex","BTCUSD",1726761848334,0.001027,63399.0,63398.0,1.13223]
["bitfinex","BTCUSD",1726761849280,0.001027,63399.0,63398.0,0.816763]
["bitfinex","BTCUSD",1726761849729,0.001027,63399.0,63398.0,1.13223]
["bitfinex","BTCUSD",1726761850849,0.001027,63399.0,63398.0,1.447697]
["bitfinex","BTCUSD",1726761851069,0.001027,63399.0,63398.0,1.31523507]
["bitfinex","BTCUSD",1726761851292,0.001027,63399.0,63398.0,1.13223]
["bitfinex","BTCUSD",1726761851949,0.001027,63399.0,63398.0,1.433697]
["bitfinex","BTCUSD",1726761852202,0.001027,63399.0,63398.0,1.519697]
["bitfinex","BTCUSD",1726761852403,0.001027,63399.0,63398.0,1.71670207]
["bitfinex","BTCUSD",1726761853299,0.001027,63399.0,63398.0,1.73070207]
["bitfinex","BTCUSD",1726761853556,0.001027,63399.0,63398.0,1.89375574]
["bitfinex","BTCUSD",1726761853999,0.001027,63399.0,63398.0,1.91133598]
["bitfinex","BTCUSD",1726761854220,0.001027,63399.0,63398.0,2.22680298]
["bitfinex","BTCUSD",1726761854441,0.001027,63399.0,63398.0,2.21280298]
["bitfinex","BTCUSD",1726761854901,0.001027,63399.0,63398.0,2.28930298]
["bitfinex","BTCUSD",1726761855115,0.001027,63399.0,63398.0,2.30530298]
["bitfinex","BTCUSD",1726761855363,0.001027,63399.0,63398.0,2.30533753]
["bitfinex","BTCUSD",1726761855826,0.001027,63399.0,63398.0,2.29746558]
["bitfinex","BTCUSD",1726761856523,0.001027,63399.0,63398.0,2.29739576]
["bitfinex","BTCUSD",1726761856748,0.001027,63399.0,63398.0,2.31139576]
["bitfinex","BTCUSD",1726761857206,0.001027,63399.0,63398.0,2.29739576]
["bitfinex","BTCUSD",1726761857858,0.001027,63399.0,63398.0,2.31139576]
["bitfinex","BTCUSD",1726761858319,0.001027,63399.0,63398.0,2.30939576]
["bitfinex","BTCUSD",1726761858562,0.001027,63399.0,63398.0,2.31139576]
["bitfinex","BTCUSD",1726761858790,0.001027,63399.0,63398.0,2.31127745]
["bitfinex","BTCUSD",1726761859924,0.001652,63404.0,63403.0,1.519489]
["bitfinex","BTCUSD",1726761860151,0.001652,63404.0,63403.0,1.86554774]
["bitfinex","BTCUSD",1726761861049,0.001652,63404.0,63403.0,1.87954774]
["bitfinex","BTCUSD",1726761861503,0.001652,63404.0,63403.0,2.20898974]
["bitfinex","BTCUSD",1726761862189,0.001652,63404.0,63403.0,1.89354774]
["bitfinex","BTCUSD",1726761863256,0.001652,63404.0,63403.0,1.73049407]
["bitfinex","BTCUSD",1726761864188,0.001652,63404.0,63403.0,1.41505207]
["bitfinex","BTCUSD",1726761864412,0.001652,63404.0,63403.0,1.232047]
["bitfinex","BTCUSD",1726761864887,0.094952,63404.0,63403.0,0.816605]
["bitfinex","BTCUSD",1726761865106,0.094952,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1726761865359,1.06069288,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1726761865620,0.903655,63399.0,63398.0,9.6e-05]
["bitfinex","BTCUSD",1726761865854,1.42108235,63399.0,63398.0,9.6e-05]
["bitfinex","BTCUSD",1726761866090,1.42108235,63399.0,63383.0,0.23663225]
["bitfinex","BTCUSD",1726761866091,0.180753,63390.0,63383.0,0.23663225]
["bitfinex","BTCUSD",1726761866359,1.15066262,63390.0,63383.0,0.23663225]
["bitfinex","BTCUSD",1726761866842,0.315532,63385.0,63384.0,0.23663225]
["bitfinex","BTCUSD",1726761867084,0.17951277,63385.0,63384.0,0.23663225]
["bitfinex","BTCUSD",1726761867317,0.17951277,63385.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761867318,0.15651277,63385.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761867589,0.092,63389.0,63386.0,0.157762]
["bitfinex","BTCUSD",1726761867796,0.092,63389.0,63385.0,0.157765]
["bitfinex","BTCUSD",1726761867797,0.15613942,63388.0,63385.0,0.157765]
["bitfinex","BTCUSD",1726761868271,0.15613942,63388.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761868272,0.23663225,63387.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761868497,0.407515,63389.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761868498,0.314339,63386.0,63382.0,0.157773]
["bitfinex","BTCUSD",1726761868724,0.314339,63386.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761868725,0.157767,63385.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761868950,0.407515,63389.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761868951,0.18300507,63383.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761869177,0.31459691,63382.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761869635,0.15682391,63382.0,63381.0,0.01465]
["bitfinex","BTCUSD",1726761869867,0.15682391,63382.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761870558,0.15782391,63382.0,63381.0,0.01465]
["bitfinex","BTCUSD",1726761871274,0.15782391,63382.0,63381.0,0.01565]
["bitfinex","BTCUSD",1726761871483,0.15782391,63382.0,63381.0,0.01465]
["bitfinex","BTCUSD",1726761871719,0.15782391,63382.0,63381.0,0.01565]
["bitfinex","BTCUSD",1726761871956,0.15882391,63382.0,63381.0,0.01565]
["bitfinex","BTCUSD",1726761872194,0.15882391,63382.0,63381.0,0.173425]
["bitfinex","BTCUSD",1726761873007,0.002,63382.0,63381.0,0.173425]
["bitfinex","BTCUSD",1726761873011,0.002,63382.0,63381.0,0.273425]
["bitfinex","BTCUSD",1726761873490,0.002,63382.0,63381.0,0.904527]
["bitfinex","BTCUSD",1726761873721,0.001,63382.0,63381.0,0.475976]
["bitfinex","BTCUSD",1726761873961,0.002,63382.0,63381.0,0.476976]
["bitfinex","BTCUSD",1726761874459,0.001,63382.0,63381.0,0.475976]
["bitfinex","BTCUSD",1726761874696,0.001,63382.0,63381.0,0.805527]
["bitfinex","BTCUSD",1726761874929,0.001,63382.0,63381.0,0.791527]
["bitfinex","BTCUSD",1726761875393,0.157749,63392.0,63386.0,0.157762]
["bitfinex","BTCUSD",1726761875661,0.023,63390.0,63388.0,0.157758]
["bitfinex","BTCUSD",1726761875863,0.15095277,63389.0,63387.0,0.15776]
["bitfinex","BTCUSD",1726761876105,0.023,63397.0,63390.0,0.315505]
["bitfinex","BTCUSD",1726761876356,0.17239044,63404.0,63385.0,0.27429985]
["bitfinex","BTCUSD",1726761876357,0.091,63400.0,63385.0,0.27429985]
["bitfinex","BTCUSD",1726761876609,0.091,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1726761877316,0.091,63400.0,63390.0,0.315506]
["bitfinex","BTCUSD",1726761877554,0.091,63400.0,63385.0,0.315527]
["bitfinex","BTCUSD",1726761877555,0.27429985,63398.0,63385.0,0.315527]
["bitfinex","BTCUSD",1726761877785,0.157739,63396.0,63391.0,0.157749]
["bitfinex","BTCUSD",1726761878031,0.091,63400.0,63387.0,0.315521]
["bitfinex","BTCUSD",1726761878032,0.091,63400.0,63388.0,0.014]
["bitfinex","BTCUSD",1726761878267,0.091,63400.0,63393.0,0.315488]
["bitfinex","BTCUSD",1726761878500,0.076852,63404.0,63403.0,0.473163]
["bitfinex","BTCUSD",1726761878754,0.076852,63404.0,63403.0,0.788605]
["bitfinex","BTCUSD",1726761878991,0.076852,63404.0,63403.0,0.473163]
["bitfinex","BTCUSD",1726761879478,0.001652,63404.0,63403.0,0.788605]
["bitfinex","BTCUSD",1726761879939,0.001652,63404.0,63403.0,1.104047]
["bitfinex","BTCUSD",1726761880186,0.001652,63404.0,63403.0,1.118047]
["bitfinex","BTCUSD",1726761881435,0.001652,63404.0,63403.0,1.131047]
["bitfinex","BTCUSD",1726761881663,0.001652,63404.0,63403.0,1.104047]
["bitfinex","BTCUSD",1726761881867,0.001652,63404.0,63403.0,1.118047]
["bitfinex","BTCUSD",1726761882086,0.001652,63404.0,63403.0,1.132047]
["bitfinex","BTCUSD",1726761882300,0.001652,63404.0,63403.0,1.104047]
["bitfinex","BTCUSD",1726761882511,0.001652,63404.0,63403.0,1.118047]
["bitfinex","BTCUSD",1726761882728,0.001652,63404.0,63403.0,1.132047]
["bitfinex","BTCUSD",1726761883414,0.001652,63404.0,63403.0,1.232047]
["bitfinex","BTCUSD",1726761884338,0.001652,63404.0,63403.0,1.218047]
["bitfinex","BTCUSD",1726761884981,0.001652,63404.0,63403.0,1.204047]
["bitfinex","BTCUSD",1726761885183,0.001652,63404.0,63403.0,0.902605]
["bitfinex","BTCUSD",1726761885406,0.001652,63404.0,63403.0,0.916605]
["bitfinex","BTCUSD",1726761885671,0.001652,63404.0,63403.0,0.902605]
["bitfinex","BTCUSD",1726761886084,0.001652,63404.0,63403.0,0.916605]
["bitfinex","BTCUSD",1726761886550,0.001652,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1726761886773,0.001652,63404.0,63403.0,0.816605]
["bitfinex","BTCUSD",1726761888246,0.001652,63404.0,63403.0,1.132047]
["bitfinex","BTCUSD",1726761889772,0.001652,63404.0,63403.0,0.816605]
["bitfinex","BTCUSD",1726761892501,0.0263923,63404.0,63403.0,0.816605]
["bitfinex","BTCUSD",1726761892960,0.0263923,63404.0,63403.0,0.501163]
["bitfinex","BTCUSD",1726761893386,0.001652,63404.0,63403.0,0.816605]
["bitfinex","BTCUSD",1726761894490,0.001652,63404.0,63403.0,0.501163]
["bitfinex","BTCUSD",1726761894905,0.001652,63404.0,63403.0,0.816605]
["bitfinex","BTCUSD",1726761895981,0.001652,63404.0,63403.0,1.132047]
["bitfinex","BTCUSD",1726761896892,0.001652,63404.0,63403.0,0.816605]
["bitfinex","BTCUSD",1726761897771,0.001652,63404.0,63403.0,1.132047]
["bitfinex","BTCUSD",1726761898194,0.001652,63404.0,63403.0,0.816605]
["bitfinex","BTCUSD",1726761898684,0.001652,63404.0,63403.0,1.132047]
["bitfinex","BTCUSD",1726761900199,0.001652,63404.0,63403.0,0.816605]
["bitfinex","BTCUSD",1726761900434,0.88387488,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1726761900668,0.82428337,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1726761900904,0.82428337,63404.0,63388.0,0.394337]
["bitfinex","BTCUSD",1726761900905,0.002,63402.0,63388.0,0.394337]
["bitfinex","BTCUSD",1726761901191,1.39483937,63404.0,63388.0,0.23658]
["bitfinex","BTCUSD",1726761901192,0.473268,63389.0,63388.0,0.23658]
["bitfinex","BTCUSD",1726761901409,0.473268,63389.0,63381.0,0.553777]
["bitfinex","BTCUSD",1726761901410,0.245615,63389.0,63382.0,0.94643195]
["bitfinex","BTCUSD",1726761901636,0.46691031,63388.0,63382.0,0.94643195]
["bitfinex","BTCUSD",1726761901845,0.46691031,63388.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761901846,0.157764,63386.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761902069,0.15163723,63386.0,63384.0,0.157767]
["bitfinex","BTCUSD",1726761902284,0.15163723,63386.0,63383.0,0.15777]
["bitfinex","BTCUSD",1726761902570,1.22271134,63395.0,63382.0,0.001654]
["bitfinex","BTCUSD",1726761902571,0.0995,63400.0,63384.0,1.22071134]
["bitfinex","BTCUSD",1726761902827,0.94643195,63394.0,63393.0,0.473238]
["bitfinex","BTCUSD",1726761903280,0.15057949,63399.0,63387.0,0.315518]
["bitfinex","BTCUSD",1726761903488,0.15057949,63399.0,63384.0,0.27427939]
["bitfinex","BTCUSD",1726761903711,0.15057949,63399.0,63389.0,0.315511]
["bitfinex","BTCUSD",1726761903954,0.94643195,63394.0,63390.0,0.315504]
["bitfinex","BTCUSD",1726761904173,0.157734,63398.0,63394.0,0.157743]
["bitfinex","BTCUSD",1726761904400,0.023,63396.0,63385.0,0.315528]
["bitfinex","BTCUSD",1726761904625,0.023,63396.0,63384.0,0.013]
["bitfinex","BTCUSD",1726761904626,0.157759,63388.0,63384.0,0.170767]
["bitfinex","BTCUSD",1726761904837,0.1513261,63387.0,63385.0,0.157763]
["bitfinex","BTCUSD",1726761905127,0.1513261,63387.0,63382.0,0.001654]
["bitfinex","BTCUSD",1726761905310,0.173,63385.0,63382.0,0.001654]
["bitfinex","BTCUSD",1726761905532,0.157771,63383.0,63382.0,0.001654]
["bitfinex","BTCUSD",1726761905751,0.62507468,63383.0,63382.0,0.001654]
["bitfinex","BTCUSD",1726761905978,0.94061668,63383.0,63382.0,0.001654]
["bitfinex","BTCUSD",1726761906217,0.62507468,63383.0,63382.0,0.001654]
["bitfinex","BTCUSD",1726761906466,0.64807468,63383.0,63382.0,0.001654]
["bitfinex","BTCUSD",1726761906748,0.96361668,63383.0,63382.0,0.001654]
["bitfinex","BTCUSD",1726761906979,0.64807468,63383.0,63382.0,0.001654]
["bitfinex","BTCUSD",1726761907446,0.17476168,63383.0,63382.0,0.002654]
["bitfinex","BTCUSD",1726761907680,0.17476168,63383.0,63382.0,0.001654]
["bitfinex","BTCUSD",1726761907908,0.64907468,63383.0,63382.0,0.002654]
["bitfinex","BTCUSD",1726761908136,0.64907468,63383.0,63382.0,0.003654]
["bitfinex","BTCUSD",1726761908137,0.33453268,63383.0,63382.0,0.003654]
["bitfinex","BTCUSD",1726761908374,0.64907468,63383.0,63382.0,0.001654]
["bitfinex","BTCUSD",1726761908601,0.65007468,63383.0,63382.0,0.002654]
["bitfinex","BTCUSD",1726761908819,0.98313017,63383.0,63382.0,0.003654]
["bitfinex","BTCUSD",1726761909044,0.98113017,63383.0,63382.0,0.002654]
["bitfinex","BTCUSD",1726761909489,0.98213017,63383.0,63382.0,0.003654]
["bitfinex","BTCUSD",1726761910134,1.14521575,63383.0,63382.0,0.003654]
["bitfinex","BTCUSD",1726761910378,1.32442447,63383.0,63382.0,0.003654]
["bitfinex","BTCUSD",1726761910611,1.29967217,63383.0,63382.0,0.003654]
["bitfinex","BTCUSD",1726761910819,1.323014,63382.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761911050,2.13528912,63382.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761911288,2.22774989,63382.0,63381.0,0.00165]
["bitfinex","BTCUSD",1726761911497,2.29839007,63382.0,63374.0,0.001652]
["bitfinex","BTCUSD",1726761911727,0.473439,63366.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726761911942,0.473439,63366.0,63343.0,0.315738]
["bitfinex","BTCUSD",1726761911943,0.15783,63359.0,63358.0,0.9468875]
["bitfinex","BTCUSD",1726761912162,0.157847,63353.0,63349.0,0.157854]
["bitfinex","BTCUSD",1726761912424,0.157847,63353.0,63345.0,0.9468875]
["bitfinex","BTCUSD",1726761912425,0.15568414,63352.0,63351.0,0.47355]
["bitfinex","BTCUSD",1726761912896,0.023,63364.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726761913113,0.15412713,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1726761913333,0.0762,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1726761913567,0.0922,63374.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726761913787,1.100143,63371.0,63370.0,0.473409]
["bitfinex","BTCUSD",1726761914000,0.1532555,63371.0,63370.0,0.473409]
["bitfinex","BTCUSD",1726761914466,0.1532555,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726761914687,0.1532555,63371.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726761914937,0.0922,63374.0,63363.0,0.315639]
["bitfinex","BTCUSD",1726761914938,0.15331775,63370.0,63363.0,0.315639]
["bitfinex","BTCUSD",1726761915146,0.15331775,63370.0,63368.0,0.157806]
["bitfinex","BTCUSD",1726761915352,0.15331775,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726761915570,0.15331775,63370.0,63367.0,0.31562]
["bitfinex","BTCUSD",1726761915794,0.15331775,63370.0,63368.0,0.157807]
["bitfinex","BTCUSD",1726761916003,0.15331775,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726761916211,0.15531775,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726761916634,0.15431775,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726761916851,0.023,63369.0,63364.0,0.315635]
["bitfinex","BTCUSD",1726761917070,0.15375356,63368.0,63363.0,0.007]
["bitfinex","BTCUSD",1726761917721,0.15375356,63368.0,63354.0,0.1]
["bitfinex","BTCUSD",1726761917953,0.0922,63374.0,63354.0,0.1]
["bitfinex","BTCUSD",1726761918183,0.002,63370.0,63368.0,0.007]
["bitfinex","BTCUSD",1726761918385,0.002,63370.0,63368.0,0.003]
["bitfinex","BTCUSD",1726761918621,0.001,63370.0,63353.0,0.1]
["bitfinex","BTCUSD",1726761918834,0.316617,63368.0,63363.0,0.004]
["bitfinex","BTCUSD",1726761919045,0.316617,63368.0,63342.0,1.22116689]
["bitfinex","BTCUSD",1726761919046,0.0923,63366.0,63354.0,0.003]
["bitfinex","BTCUSD",1726761919286,0.15784,63355.0,63354.0,0.003]
["bitfinex","BTCUSD",1726761919505,0.15524812,63355.0,63342.0,0.9468875]
["bitfinex","BTCUSD",1726761919728,0.15574642,63354.0,63353.0,0.003]
["bitfinex","BTCUSD",1726761919951,0.15574642,63354.0,63353.0,0.476534]
["bitfinex","BTCUSD",1726761920186,0.078,63359.0,63358.0,0.789165]
["bitfinex","BTCUSD",1726761920418,0.078,63359.0,63353.0,0.003]
["bitfinex","BTCUSD",1726761920419,1.0248875,63368.0,63365.0,0.157815]
["bitfinex","BTCUSD",1726761920648,0.26917808,63366.0,63361.0,0.315647]
["bitfinex","BTCUSD",1726761920896,0.15412713,63365.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726761921872,0.31194413,63365.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726761922090,0.17888489,63365.0,63363.0,0.157819]
["bitfinex","BTCUSD",1726761922310,0.17988489,63365.0,63364.0,0.008]
["bitfinex","BTCUSD",1726761922542,0.17988489,63365.0,63364.0,0.79709]
["bitfinex","BTCUSD",1726761922776,0.02575776,63365.0,63364.0,0.79709]
["bitfinex","BTCUSD",1726761922995,0.02675776,63365.0,63364.0,1.112726]
["bitfinex","BTCUSD",1726761923451,0.002,63365.0,63364.0,1.112726]
["bitfinex","BTCUSD",1726761924115,0.01851625,63365.0,63364.0,1.112726]
["bitfinex","BTCUSD",1726761924841,0.01751625,63365.0,63364.0,1.112726]
["bitfinex","BTCUSD",1726761925294,0.01751625,63365.0,63364.0,0.79709]
["bitfinex","BTCUSD",1726761925530,0.17251886,63365.0,63364.0,0.80509]
["bitfinex","BTCUSD",1726761925793,0.17151886,63365.0,63364.0,0.79709]
["bitfinex","BTCUSD",1726761926232,0.17051886,63365.0,63364.0,0.798744]
["bitfinex","BTCUSD",1726761926465,0.01751625,63365.0,63364.0,0.798744]
["bitfinex","BTCUSD",1726761926717,0.01851625,63365.0,63364.0,0.798744]
["bitfinex","BTCUSD",1726761926956,0.01751625,63365.0,63364.0,0.798744]
["bitfinex","BTCUSD",1726761927594,0.01751625,63365.0,63364.0,1.11438]
["bitfinex","BTCUSD",1726761927811,0.01651625,63365.0,63364.0,0.790744]
["bitfinex","BTCUSD",1726761928252,0.01651625,63365.0,63364.0,1.13438]
["bitfinex","BTCUSD",1726761928692,0.01651625,63365.0,63364.0,1.436016]
["bitfinex","BTCUSD",1726761928921,0.01651625,63365.0,63364.0,1.23438]
["bitfinex","BTCUSD",1726761929648,0.01651625,63365.0,63364.0,1.20638]
["bitfinex","BTCUSD",1726761929864,0.01651625,63365.0,63364.0,1.23438]
["bitfinex","BTCUSD",1726761931190,0.01651625,63365.0,63364.0,1.22038]
["bitfinex","BTCUSD",1726761931423,0.01751625,63365.0,63364.0,1.23438]
["bitfinex","BTCUSD",1726761931646,0.01751625,63365.0,63364.0,1.22038]
["bitfinex","BTCUSD",1726761932130,0.01851625,63365.0,63364.0,1.23438]
["bitfinex","BTCUSD",1726761937874,0.01851625,63365.0,63364.0,1.550016]
["bitfinex","BTCUSD",1726761938338,0.01851625,63365.0,63364.0,1.82429539]
["bitfinex","BTCUSD",1726761938565,0.01851625,63365.0,63364.0,1.98734906]
["bitfinex","BTCUSD",1726761938785,0.01851625,63365.0,63364.0,2.08828513]
["bitfinex","BTCUSD",1726761939003,0.01851625,63365.0,63364.0,2.08628513]
["bitfinex","BTCUSD",1726761939230,0.01851625,63365.0,63364.0,1.64895207]
["bitfinex","BTCUSD",1726761939447,0.01651625,63365.0,63364.0,1.62095207]
["bitfinex","BTCUSD",1726761939936,0.01751625,63365.0,63364.0,1.63495207]
["bitfinex","BTCUSD",1726761940179,0.01851625,63365.0,63364.0,2.08828513]
["bitfinex","BTCUSD",1726761941107,0.01751625,63365.0,63364.0,2.07218082]
["bitfinex","BTCUSD",1726761941369,0.01751625,63365.0,63364.0,2.40181682]
["bitfinex","BTCUSD",1726761941604,0.01751625,63365.0,63364.0,2.41634763]
["bitfinex","BTCUSD",1726761941605,0.01651625,63365.0,63364.0,2.41634763]
["bitfinex","BTCUSD",1726761942077,0.02557776,63374.0,63373.0,1.88815]
["bitfinex","BTCUSD",1726761942327,0.02557776,63374.0,63373.0,2.65890582]
["bitfinex","BTCUSD",1726761942577,0.02557776,63374.0,63373.0,2.68743663]
["bitfinex","BTCUSD",1726761942790,0.000827,63374.0,63373.0,2.36984563]
["bitfinex","BTCUSD",1726761943232,0.000827,63374.0,63373.0,2.29091482]
["bitfinex","BTCUSD",1726761943454,0.000827,63374.0,63373.0,1.520159]
["bitfinex","BTCUSD",1726761943971,0.000827,63374.0,63373.0,1.204568]
["bitfinex","BTCUSD",1726761944911,0.000827,63374.0,63373.0,1.218568]
["bitfinex","BTCUSD",1726761945133,0.000827,63374.0,63373.0,1.204568]
["bitfinex","BTCUSD",1726761945566,0.000827,63374.0,63373.0,1.232568]
["bitfinex","BTCUSD",1726761945772,0.000827,63374.0,63373.0,1.218568]
["bitfinex","BTCUSD",1726761945986,0.000827,63374.0,63373.0,1.534159]
["bitfinex","BTCUSD",1726761946226,0.000827,63374.0,63373.0,1.548159]
["bitfinex","BTCUSD",1726761946449,0.000827,63374.0,63373.0,1.520159]
["bitfinex","BTCUSD",1726761946692,0.000827,63374.0,63373.0,1.548159]
["bitfinex","BTCUSD",1726761946905,0.000827,63374.0,63373.0,1.232568]
["bitfinex","BTCUSD",1726761947631,0.000827,63374.0,63373.0,1.548159]
["bitfinex","BTCUSD",1726761948534,0.000827,63374.0,63373.0,1.534159]
["bitfinex","BTCUSD",1726761948977,0.000827,63374.0,63373.0,1.548159]
["bitfinex","BTCUSD",1726761949193,0.000827,63374.0,63373.0,1.218568]
["bitfinex","BTCUSD",1726761949415,0.000827,63374.0,63373.0,1.204568]
["bitfinex","BTCUSD",1726761949636,0.000827,63374.0,63373.0,1.232568]
["bitfinex","BTCUSD",1726761949858,0.000827,63374.0,63373.0,1.548159]
["bitfinex","BTCUSD",1726761950125,0.000827,63374.0,63373.0,1.232568]
["bitfinex","BTCUSD",1726761950354,0.000827,63374.0,63373.0,1.548159]
["bitfinex","BTCUSD",1726761951755,0.000827,63374.0,63373.0,1.232568]
["bitfinex","BTCUSD",1726761952207,0.000827,63374.0,63373.0,0.816977]
["bitfinex","BTCUSD",1726761952455,0.000827,63374.0,63373.0,0.028]
["bitfinex","BTCUSD",1726761952456,0.62708799,63374.0,63373.0,0.028]
["bitfinex","BTCUSD",1726761952753,0.15370899,63374.0,63373.0,0.185795]
["bitfinex","BTCUSD",1726761952980,0.1592568,63374.0,63373.0,0.816977]
["bitfinex","BTCUSD",1726761953192,0.1592568,63374.0,63365.0,0.317282]
["bitfinex","BTCUSD",1726761953438,0.17638,63373.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726761953682,0.095,63370.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726761953909,0.31143604,63369.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726761954139,0.31696925,63369.0,63365.0,0.159468]
["bitfinex","BTCUSD",1726761954355,0.31696925,63369.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726761954597,0.31696925,63369.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726761954598,0.15916425,63369.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726761954836,0.15916425,63369.0,63367.0,0.157809]
["bitfinex","BTCUSD",1726761956226,0.15916425,63369.0,63365.0,0.015654]
["bitfinex","BTCUSD",1726761956520,0.15916425,63369.0,63367.0,0.014]
["bitfinex","BTCUSD",1726761956739,0.00553521,63369.0,63367.0,0.028]
["bitfinex","BTCUSD",1726761957215,0.00553521,63369.0,63367.0,0.014]
["bitfinex","BTCUSD",1726761957448,0.000827,63374.0,63367.0,0.014]
["bitfinex","BTCUSD",1726761957676,0.00552517,63368.0,63367.0,0.014]
["bitfinex","BTCUSD",1726761957908,1.10008323,63373.0,63367.0,0.014]
["bitfinex","BTCUSD",1726761958147,0.000827,63374.0,63367.0,0.014]
["bitfinex","BTCUSD",1726761958148,0.00552517,63368.0,63367.0,0.014]
["bitfinex","BTCUSD",1726761958365,0.000827,63374.0,63371.0,0.27427939]
["bitfinex","BTCUSD",1726761958585,0.94682773,63373.0,63372.0,0.473394]
["bitfinex","BTCUSD",1726761958827,0.000827,63374.0,63373.0,0.473386]
["bitfinex","BTCUSD",1726761959031,0.000827,63374.0,63373.0,1.104568]
["bitfinex","BTCUSD",1726761959669,0.000827,63374.0,63373.0,0.788977]
["bitfinex","BTCUSD",1726761960374,0.000827,63374.0,63373.0,0.802977]
["bitfinex","BTCUSD",1726761960584,0.000827,63374.0,63373.0,1.118568]
["bitfinex","BTCUSD",1726761961506,0.000827,63374.0,63373.0,0.802977]
["bitfinex","BTCUSD",1726761961953,0.02557917,63374.0,63373.0,0.802977]
["bitfinex","BTCUSD",1726761962177,0.02557917,63374.0,63373.0,0.816977]
["bitfinex","BTCUSD",1726761962884,0.02557917,63374.0,63373.0,0.501386]
["bitfinex","BTCUSD",1726761963104,0.02557917,63374.0,63373.0,0.185795]
["bitfinex","BTCUSD",1726761963309,0.17846116,63374.0,63373.0,0.185795]
["bitfinex","BTCUSD",1726761963524,0.1592419,63374.0,63373.0,0.501386]
["bitfinex","BTCUSD",1726761964713,0.15370899,63374.0,63373.0,0.501386]
["bitfinex","BTCUSD",1726761964921,0.1592419,63374.0,63373.0,0.501386]
["bitfinex","BTCUSD",1726761965421,0.1592419,63374.0,63373.0,0.816977]
["bitfinex","BTCUSD",1726761965786,0.15370899,63374.0,63373.0,0.816977]
["bitfinex","BTCUSD",1726761966017,0.15370899,63374.0,63373.0,0.028]
["bitfinex","BTCUSD",1726761966018,0.31702522,63374.0,63373.0,0.028]
["bitfinex","BTCUSD",1726761966378,0.34002522,63374.0,63373.0,0.028]
["bitfinex","BTCUSD",1726761966607,0.97119722,63374.0,63373.0,0.028]
["bitfinex","BTCUSD",1726761966828,0.65561122,63374.0,63373.0,0.028]
["bitfinex","BTCUSD",1726761968036,0.97119722,63374.0,63373.0,0.028]
["bitfinex","BTCUSD",1726761968296,2.02318652,63374.0,63373.0,0.028]
["bitfinex","BTCUSD",1726761968516,0.86991839,63366.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726761968764,1.33942247,63366.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726761969022,1.42823579,63366.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726761969305,1.74386179,63366.0,63365.0,0.001654]
["bitfinex","BTCUSD",1726761969485,0.496581,63347.0,63343.0,0.23669199]
["bitfinex","BTCUSD",1726761969722,0.81932581,63347.0,63343.0,0.23669199]
["bitfinex","BTCUSD",1726761969945,0.81932581,63347.0,63340.0,0.23669199]
["bitfinex","BTCUSD",1726761969946,0.50907459,63347.0,63340.0,0.23669199]
["bitfinex","BTCUSD",1726761970174,0.35121459,63347.0,63346.0,0.1619861]
["bitfinex","BTCUSD",1726761970727,0.35121459,63347.0,63346.0,0.0041231]
["bitfinex","BTCUSD",1726761970971,0.35121459,63347.0,63346.0,0.1619861]
["bitfinex","BTCUSD",1726761971679,0.35121459,63347.0,63346.0,0.4777121]
["bitfinex","BTCUSD",1726761971918,0.00646978,63347.0,63346.0,1.1201641]
["bitfinex","BTCUSD",1726761972153,0.00746978,63347.0,63346.0,1.1201641]
["bitfinex","BTCUSD",1726761972399,0.001,63347.0,63346.0,1.1201641]
["bitfinex","BTCUSD",1726761972636,0.0973,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726761972853,0.25242354,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726761973108,0.25819899,63356.0,63351.0,0.157849]
["bitfinex","BTCUSD",1726761973341,0.15537269,63355.0,63350.0,0.157852]
["bitfinex","BTCUSD",1726761973577,0.157844,63354.0,63347.0,0.315718]
["bitfinex","BTCUSD",1726761973809,0.002,63347.0,63346.0,0.0261231]
["bitfinex","BTCUSD",1726761974040,0.15824481,63347.0,63346.0,0.0261231]
["bitfinex","BTCUSD",1726761974283,0.18700622,63347.0,63346.0,0.0261231]
["bitfinex","BTCUSD",1726761974540,0.36138798,63347.0,63346.0,0.0269501]
["bitfinex","BTCUSD",1726761974752,0.20352798,63347.0,63346.0,0.0269501]
["bitfinex","BTCUSD",1726761975013,0.36138798,63347.0,63346.0,0.0269501]
["bitfinex","BTCUSD",1726761975232,0.67510898,63347.0,63346.0,0.0049501]
["bitfinex","BTCUSD",1726761975451,0.94938837,63347.0,63346.0,0.0049501]
["bitfinex","BTCUSD",1726761975767,0.94930107,63347.0,63346.0,0.0049501]
["bitfinex","BTCUSD",1726761975889,0.95030107,63347.0,63346.0,0.0049501]
["bitfinex","BTCUSD",1726761976327,0.67702168,63347.0,63346.0,0.0049501]
["bitfinex","BTCUSD",1726761976552,0.67802168,63347.0,63346.0,0.0049501]
["bitfinex","BTCUSD",1726761976769,0.20144068,63347.0,63346.0,0.0049501]
["bitfinex","BTCUSD",1726761977124,0.20144068,63347.0,63346.0,0.1628131]
["bitfinex","BTCUSD",1726761977349,0.02228317,63347.0,63346.0,0.1628131]
["bitfinex","BTCUSD",1726761977568,0.239638,63357.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726761977569,0.0818,63357.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726761977807,0.00571094,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726761978270,0.23679288,63359.0,63346.0,0.0049501]
["bitfinex","BTCUSD",1726761978472,0.00644746,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726761978707,0.15503625,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726761978929,0.16148371,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726761979147,0.16248371,63356.0,63355.0,0.16684]
["bitfinex","BTCUSD",1726761979570,0.16148371,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726761979791,0.16148371,63356.0,63355.0,0.16384]
["bitfinex","BTCUSD",1726761979792,0.00744746,63356.0,63355.0,0.16384]
["bitfinex","BTCUSD",1726761980005,0.001,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726761980245,0.02575906,63356.0,63355.0,0.793202]
["bitfinex","BTCUSD",1726761980469,0.002,63356.0,63355.0,1.39216239]
["bitfinex","BTCUSD",1726761980691,0.002,63356.0,63355.0,1.113883]
["bitfinex","BTCUSD",1726761980916,0.02675895,63356.0,63355.0,1.113883]
["bitfinex","BTCUSD",1726761981147,0.002,63356.0,63355.0,1.113883]
["bitfinex","BTCUSD",1726761981603,0.001,63356.0,63355.0,1.113883]
["bitfinex","BTCUSD",1726761981844,0.23675924,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1726761982329,0.24322376,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1726761982550,0.00646452,63364.0,63363.0,0.789102]
["bitfinex","BTCUSD",1726761982803,0.1578,63372.0,63367.0,0.157809]
["bitfinex","BTCUSD",1726761983012,0.023,63370.0,63368.0,0.157807]
["bitfinex","BTCUSD",1726761983267,0.15335496,63369.0,63368.0,0.473423]
["bitfinex","BTCUSD",1726761983487,0.15983204,63369.0,63368.0,0.473423]
["bitfinex","BTCUSD",1726761983743,0.15983204,63369.0,63368.0,0.157807]
["bitfinex","BTCUSD",1726761984865,0.15983204,63369.0,63368.0,0.473423]
["bitfinex","BTCUSD",1726761985091,0.15983204,63369.0,63368.0,0.789039]
["bitfinex","BTCUSD",1726761985092,0.00647708,63369.0,63368.0,0.789039]
["bitfinex","BTCUSD",1726761985307,0.1598943,63369.0,63368.0,0.165808]
["bitfinex","BTCUSD",1726761985525,0.001,63370.0,63369.0,0.473416]
["bitfinex","BTCUSD",1726761985731,0.001,63370.0,63369.0,0.789027]
["bitfinex","BTCUSD",1726761985987,0.000827,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1726761986215,0.000827,63374.0,63373.0,0.473386]
["bitfinex","BTCUSD",1726761986216,0.15362169,63374.0,63373.0,0.473386]
["bitfinex","BTCUSD",1726761986454,0.15362169,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1726761987094,0.15362169,63374.0,63371.0,0.3156]
["bitfinex","BTCUSD",1726761987327,0.15291919,63373.0,63372.0,0.315596]
["bitfinex","BTCUSD",1726761987557,0.15291919,63373.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726761987768,0.15291919,63373.0,63369.0,0.008]
["bitfinex","BTCUSD",1726761987987,0.15291919,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1726761988211,0.16943638,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1726761988460,0.16943638,63373.0,63372.0,0.473394]
["bitfinex","BTCUSD",1726761989088,0.16943638,63373.0,63372.0,0.478394]
["bitfinex","BTCUSD",1726761989745,0.17043638,63373.0,63372.0,0.483394]
["bitfinex","BTCUSD",1726761989960,0.16044313,63373.0,63372.0,0.483394]
["bitfinex","BTCUSD",1726761990196,0.16044313,63373.0,63372.0,0.482394]
["bitfinex","BTCUSD",1726761990666,0.18519724,63373.0,63372.0,0.482394]
["bitfinex","BTCUSD",1726761991140,0.18519724,63373.0,63372.0,0.79799]
["bitfinex","BTCUSD",1726761991376,0.16044313,63373.0,63372.0,0.79799]
["bitfinex","BTCUSD",1726761991596,0.16044313,63373.0,63372.0,0.80099]
["bitfinex","BTCUSD",1726761991838,0.16044313,63373.0,63372.0,0.484394]
["bitfinex","BTCUSD",1726761992060,0.16044313,63373.0,63372.0,0.011]
["bitfinex","BTCUSD",1726761992301,0.18344313,63373.0,63372.0,0.011]
["bitfinex","BTCUSD",1726761992538,0.18344313,63373.0,63372.0,0.168798]
["bitfinex","BTCUSD",1726761992742,0.18444313,63373.0,63372.0,0.180798]
["bitfinex","BTCUSD",1726761992972,0.18444313,63373.0,63372.0,0.023]
["bitfinex","BTCUSD",1726761993205,0.18444313,63373.0,63372.0,0.180798]
["bitfinex","BTCUSD",1726761993428,0.18444313,63373.0,63372.0,0.496394]
["bitfinex","BTCUSD",1726761993650,0.16144313,63373.0,63372.0,0.81199]
["bitfinex","BTCUSD",1726761994140,0.15491919,63373.0,63372.0,0.81199]
["bitfinex","BTCUSD",1726761994384,0.18402258,63373.0,63372.0,0.023]
["bitfinex","BTCUSD",1726761995251,0.18402258,63373.0,63372.0,0.180798]
["bitfinex","BTCUSD",1726761995670,0.18402258,63373.0,63372.0,0.023]
["bitfinex","BTCUSD",1726761995868,0.18402258,63373.0,63372.0,0.180798]
["bitfinex","BTCUSD",1726761997559,0.18402258,63373.0,63372.0,0.496394]
["bitfinex","BTCUSD",1726761998272,0.16102258,63373.0,63372.0,1.127586]
["bitfinex","BTCUSD",1726761998759,0.15657319,63373.0,63372.0,1.127586]
["bitfinex","BTCUSD",1726761998975,0.16265792,63373.0,63372.0,1.127586]
["bitfinex","BTCUSD",1726761999429,0.16165792,63373.0,63372.0,1.116586]
["bitfinex","BTCUSD",1726761999856,0.16165792,63373.0,63372.0,0.80099]
["bitfinex","BTCUSD",1726762000501,0.16265792,63373.0,63372.0,0.81499]
["bitfinex","BTCUSD",1726762000987,0.16265792,63373.0,63372.0,1.130586]
["bitfinex","BTCUSD",1726762002124,0.18741126,63373.0,63372.0,1.130586]
["bitfinex","BTCUSD",1726762003917,0.18741126,63373.0,63372.0,0.81499]
["bitfinex","BTCUSD",1726762004424,0.18741126,63373.0,63372.0,0.499394]
["bitfinex","BTCUSD",1726762004425,0.21041126,63373.0,63372.0,0.499394]
["bitfinex","BTCUSD",1726762004663,0.18565792,63373.0,63372.0,0.499394]
["bitfinex","BTCUSD",1726762004908,0.16265792,63373.0,63372.0,1.130586]
["bitfinex","BTCUSD",1726762005388,0.15657319,63373.0,63372.0,0.81499]
["bitfinex","BTCUSD",1726762005630,0.16268665,63373.0,63372.0,0.81499]
["bitfinex","BTCUSD",1726762006338,0.16268665,63373.0,63372.0,1.130586]
["bitfinex","BTCUSD",1726762006899,0.003654,63373.0,63372.0,1.130586]
["bitfinex","BTCUSD",1726762007388,0.02016867,63373.0,63372.0,1.130586]
["bitfinex","BTCUSD",1726762007882,0.01916867,63373.0,63372.0,1.116586]
["bitfinex","BTCUSD",1726762008103,0.01816867,63373.0,63372.0,1.118586]
["bitfinex","BTCUSD",1726762008357,0.01816867,63373.0,63372.0,1.420182]
["bitfinex","BTCUSD",1726762008592,0.01816867,63373.0,63372.0,1.545182]
["bitfinex","BTCUSD",1726762008593,0.001654,63373.0,63372.0,1.545182]
["bitfinex","BTCUSD",1726762009085,0.001654,63373.0,63372.0,1.849778]
["bitfinex","BTCUSD",1726762009337,0.001654,63373.0,63372.0,1.863778]
["bitfinex","BTCUSD",1726762009571,0.001654,63373.0,63372.0,1.849778]
["bitfinex","BTCUSD",1726762009793,0.001654,63373.0,63372.0,1.964651]
["bitfinex","BTCUSD",1726762010073,0.001654,63373.0,63372.0,2.46066929]
["bitfinex","BTCUSD",1726762010323,0.23675924,63386.0,63385.0,0.75622]
["bitfinex","BTCUSD",1726762010534,0.23675924,63386.0,63385.0,1.702816]
["bitfinex","BTCUSD",1726762010810,0.24308676,63386.0,63385.0,1.702816]
["bitfinex","BTCUSD",1726762011035,0.23675924,63393.0,63392.0,1.104239]
["bitfinex","BTCUSD",1726762011456,0.24310433,63393.0,63392.0,1.104239]
["bitfinex","BTCUSD",1726762011704,0.24310433,63393.0,63389.0,0.315507]
["bitfinex","BTCUSD",1726762011705,0.15677507,63393.0,63389.0,0.315507]
["bitfinex","BTCUSD",1726762011910,0.15677507,63393.0,63385.0,0.315532]
["bitfinex","BTCUSD",1726762011911,0.26771662,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1726762012346,0.27410029,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1726762012579,0.27410029,63392.0,63372.0,0.23675924]
["bitfinex","BTCUSD",1726762012840,0.27410029,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1726762013310,0.00638367,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1726762013527,0.00638367,63392.0,63391.0,0.168751]
["bitfinex","BTCUSD",1726762013763,0.94649914,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1726762013989,1.11943147,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1726762014280,0.17293233,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1726762014482,0.19767796,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1726762014790,0.17293233,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1726762015049,0.0982,63401.0,63396.0,0.163738]
["bitfinex","BTCUSD",1726762015290,0.0982,63401.0,63399.0,0.157731]
["bitfinex","BTCUSD",1726762015534,0.0793,63402.0,63399.0,0.788655]
["bitfinex","BTCUSD",1726762016594,0.14961913,63400.0,63399.0,0.788655]
["bitfinex","BTCUSD",1726762017073,6e-05,63400.0,63399.0,0.788655]
["bitfinex","BTCUSD",1726762017739,6e-05,63400.0,63399.0,1.104117]
["bitfinex","BTCUSD",1726762018214,6e-05,63400.0,63399.0,1.109117]
["bitfinex","BTCUSD",1726762018646,6e-05,63400.0,63399.0,1.112117]
["bitfinex","BTCUSD",1726762019327,6e-05,63400.0,63399.0,1.109117]
["bitfinex","BTCUSD",1726762019557,6e-05,63400.0,63399.0,1.104117]
["bitfinex","BTCUSD",1726762019754,6e-05,63400.0,63399.0,1.117117]
["bitfinex","BTCUSD",1726762020002,6e-05,63400.0,63399.0,0.801655]
["bitfinex","BTCUSD",1726762020447,6e-05,63400.0,63399.0,1.117117]
["bitfinex","BTCUSD",1726762020930,6e-05,63400.0,63399.0,1.131117]
["bitfinex","BTCUSD",1726762021155,0.14961913,63400.0,63399.0,0.500193]
["bitfinex","BTCUSD",1726762021610,0.15605334,63400.0,63399.0,0.815655]
["bitfinex","BTCUSD",1726762021904,0.27005334,63400.0,63399.0,0.027]
["bitfinex","BTCUSD",1726762022137,0.42778134,63400.0,63399.0,0.027]
["bitfinex","BTCUSD",1726762022358,0.81843834,63400.0,63399.0,0.027]
["bitfinex","BTCUSD",1726762023038,1.13389534,63400.0,63399.0,0.014]
["bitfinex","BTCUSD",1726762023494,1.13389534,63400.0,63399.0,0.017]
["bitfinex","BTCUSD",1726762023947,0.81843834,63400.0,63399.0,0.003]
["bitfinex","BTCUSD",1726762024178,0.81843834,63400.0,63399.0,0.008]
["bitfinex","BTCUSD",1726762024427,0.81843834,63400.0,63399.0,0.003]
["bitfinex","BTCUSD",1726762024664,1.44935234,63400.0,63399.0,0.003]
["bitfinex","BTCUSD",1726762024878,1.13472234,63400.0,63399.0,0.007]
["bitfinex","BTCUSD",1726762025098,1.31764434,63400.0,63399.0,0.007]
["bitfinex","BTCUSD",1726762025320,1.31764434,63400.0,63399.0,0.004]
["bitfinex","BTCUSD",1726762025786,1.00218734,63400.0,63399.0,0.004]
["bitfinex","BTCUSD",1726762026225,0.023,63394.0,63392.0,0.157748]
["bitfinex","BTCUSD",1726762026446,0.023,63392.0,63386.0,0.315524]
["bitfinex","BTCUSD",1726762026667,0.15086548,63391.0,63390.0,0.157751]
["bitfinex","BTCUSD",1726762026876,0.18025492,63391.0,63387.0,0.315521]
["bitfinex","BTCUSD",1726762027167,0.023,63390.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726762027403,0.17380326,63390.0,63389.0,0.473267]
["bitfinex","BTCUSD",1726762027655,0.1801767,63390.0,63389.0,0.473267]
["bitfinex","BTCUSD",1726762027868,0.1801767,63390.0,63384.0,0.157767]
["bitfinex","BTCUSD",1726762027869,0.180762,63387.0,63384.0,0.157767]
["bitfinex","BTCUSD",1726762028085,0.15130102,63386.0,63382.0,0.315542]
["bitfinex","BTCUSD",1726762028330,0.9465066,63393.0,63371.0,0.9465066]
["bitfinex","BTCUSD",1726762028331,0.0471428,63396.0,63383.0,0.182922]
["bitfinex","BTCUSD",1726762028560,0.023,63397.0,63396.0,0.473215]
["bitfinex","BTCUSD",1726762028799,0.023,63397.0,63389.0,0.315508]
["bitfinex","BTCUSD",1726762028800,0.157737,63397.0,63394.0,0.157743]
["bitfinex","BTCUSD",1726762029047,0.09259815,63400.0,63390.0,0.008]
["bitfinex","BTCUSD",1726762029048,0.023,63395.0,63390.0,0.008]
["bitfinex","BTCUSD",1726762029260,0.09259815,63400.0,63390.0,0.008]
["bitfinex","BTCUSD",1726762029261,0.023,63399.0,63394.0,0.47323]
["bitfinex","BTCUSD",1726762029500,0.15042998,63395.0,63394.0,0.788717]
["bitfinex","BTCUSD",1726762029758,0.14993233,63398.0,63397.0,0.78868]
["bitfinex","BTCUSD",1726762029997,0.01739815,63400.0,63399.0,0.788655]
["bitfinex","BTCUSD",1726762030231,0.16695728,63400.0,63399.0,1.104117]
["bitfinex","BTCUSD",1726762030947,0.18349172,63400.0,63399.0,0.788655]
["bitfinex","BTCUSD",1726762031164,0.18349172,63400.0,63399.0,0.473193]
["bitfinex","BTCUSD",1726762031386,0.16698057,63400.0,63399.0,0.473193]
["bitfinex","BTCUSD",1726762031613,0.16698057,63400.0,63399.0,0.797655]
["bitfinex","BTCUSD",1726762031614,0.18348931,63400.0,63399.0,0.797655]
["bitfinex","BTCUSD",1726762032070,0.18348931,63400.0,63399.0,0.805655]
["bitfinex","BTCUSD",1726762032781,0.18348931,63400.0,63399.0,0.490193]
["bitfinex","BTCUSD",1726762033012,0.18348931,63400.0,63399.0,0.174731]
["bitfinex","BTCUSD",1726762033248,0.67967431,63400.0,63399.0,0.017]
["bitfinex","BTCUSD",1726762033503,0.36421731,63400.0,63399.0,0.017]
["bitfinex","BTCUSD",1726762033732,0.67967431,63400.0,63399.0,0.017]
["bitfinex","BTCUSD",1726762034880,1.31058831,63400.0,63399.0,0.017]
["bitfinex","BTCUSD",1726762035110,1.36644944,63400.0,63399.0,0.017]
["bitfinex","BTCUSD",1726762035343,1.37245533,63400.0,63399.0,0.017]
["bitfinex","BTCUSD",1726762037473,0.4674232,63400.0,63399.0,0.017]
["bitfinex","BTCUSD",1726762037710,0.3096952,63400.0,63399.0,0.017]
["bitfinex","BTCUSD",1726762037939,0.1894952,63400.0,63399.0,0.174731]
["bitfinex","BTCUSD",1726762038161,0.1894952,63400.0,63399.0,0.490193]
["bitfinex","BTCUSD",1726762038405,0.1894952,63400.0,63399.0,0.805655]
["bitfinex","BTCUSD",1726762038681,0.03993607,63400.0,63399.0,1.121117]
["bitfinex","BTCUSD",1726762038902,0.03993607,63400.0,63399.0,1.536579]
["bitfinex","BTCUSD",1726762038903,0.03393018,63400.0,63399.0,1.536579]
["bitfinex","BTCUSD",1726762039139,0.01742144,63400.0,63399.0,1.536579]
["bitfinex","BTCUSD",1726762039375,0.01744996,63400.0,63399.0,1.536579]
["bitfinex","BTCUSD",1726762039616,0.01744996,63400.0,63399.0,1.528579]
["bitfinex","BTCUSD",1726762040071,0.01744996,63400.0,63399.0,1.540579]
["bitfinex","BTCUSD",1726762040529,0.01744996,63400.0,63399.0,1.519579]
["bitfinex","BTCUSD",1726762040754,0.01744996,63400.0,63399.0,1.547579]
["bitfinex","BTCUSD",1726762042583,0.01744996,63400.0,63399.0,1.232117]
["bitfinex","BTCUSD",1726762043044,0.01744996,63400.0,63399.0,0.816655]
["bitfinex","BTCUSD",1726762044002,0.01744996,63400.0,63399.0,1.132117]
["bitfinex","BTCUSD",1726762044208,0.04219176,63400.0,63399.0,1.132117]
["bitfinex","BTCUSD",1726762044645,0.01744996,63400.0,63399.0,1.132117]
["bitfinex","BTCUSD",1726762045361,0.15044613,63400.0,63399.0,0.816655]
["bitfinex","BTCUSD",1726762045571,0.16703693,63400.0,63399.0,0.501193]
["bitfinex","BTCUSD",1726762045797,0.16703693,63400.0,63399.0,0.028]
["bitfinex","BTCUSD",1726762045991,0.17634857,63400.0,63399.0,0.185731]
["bitfinex","BTCUSD",1726762046291,0.17634857,63400.0,63399.0,0.816655]
["bitfinex","BTCUSD",1726762047420,0.6311947,63400.0,63399.0,0.028]
["bitfinex","BTCUSD",1726762047689,0.93734006,63400.0,63399.0,0.028]
["bitfinex","BTCUSD",1726762047907,0.9466517,63400.0,63399.0,0.028]
["bitfinex","BTCUSD",1726762048581,0.35707657,63400.0,63399.0,0.028]
["bitfinex","BTCUSD",1726762049326,0.35707657,63400.0,63399.0,0.501193]
["bitfinex","BTCUSD",1726762049327,0.19934857,63400.0,63399.0,0.501193]
["bitfinex","BTCUSD",1726762049557,0.17634857,63400.0,63399.0,0.501193]
["bitfinex","BTCUSD",1726762049750,0.17634857,63400.0,63399.0,0.185731]
["bitfinex","BTCUSD",1726762050047,0.19934857,63400.0,63399.0,0.028]
["bitfinex","BTCUSD",1726762050287,0.67253357,63400.0,63399.0,0.028]
["bitfinex","BTCUSD",1726762051241,0.98799057,63400.0,63399.0,0.028]
["bitfinex","BTCUSD",1726762051482,1.15579724,63400.0,63399.0,0.028]
["bitfinex","BTCUSD",1726762051672,1.17936613,63400.0,63399.0,0.028]
["bitfinex","BTCUSD",1726762052418,1.08506888,63400.0,63399.0,0.028]
["bitfinex","BTCUSD",1726762052757,1.20291333,63400.0,63399.0,0.014]
["bitfinex","BTCUSD",1726762052909,0.157762,63387.0,63381.0,0.157773]
["bitfinex","BTCUSD",1726762053157,0.55758763,63400.0,63381.0,0.157773]
["bitfinex","BTCUSD",1726762053158,0.157767,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1726762053393,0.157767,63385.0,63383.0,0.157771]
["bitfinex","BTCUSD",1726762053394,0.15161216,63385.0,63383.0,0.157771]
["bitfinex","BTCUSD",1726762053639,0.15161216,63385.0,63384.0,1.104379]
["bitfinex","BTCUSD",1726762053891,0.15161216,63385.0,63368.0,0.94651407]
["bitfinex","BTCUSD",1726762053892,0.02474715,63396.0,63385.0,0.315532]
["bitfinex","BTCUSD",1726762054110,0.04724692,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1726762054111,0.023,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1726762054329,0.0396055,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1726762054549,0.16641342,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1726762054772,0.18292316,63398.0,63397.0,0.78868]
["bitfinex","BTCUSD",1726762054983,0.16641342,63398.0,63397.0,0.78868]
["bitfinex","BTCUSD",1726762055235,0.16641342,63398.0,63397.0,1.104152]
["bitfinex","BTCUSD",1726762055459,0.16641342,63398.0,63397.0,1.111152]
["bitfinex","BTCUSD",1726762055896,0.16641342,63398.0,63397.0,1.119152]
["bitfinex","BTCUSD",1726762056350,0.16641342,63398.0,63397.0,1.111152]
["bitfinex","BTCUSD",1726762056351,0.0166055,63398.0,63397.0,1.111152]
["bitfinex","BTCUSD",1726762056847,0.0166055,63398.0,63397.0,1.118152]
["bitfinex","BTCUSD",1726762057324,0.0176055,63398.0,63397.0,1.126152]
["bitfinex","BTCUSD",1726762057548,0.0176055,63398.0,63397.0,1.118152]
["bitfinex","BTCUSD",1726762057549,0.0166055,63398.0,63397.0,1.118152]
["bitfinex","BTCUSD",1726762057808,0.16741342,63398.0,63397.0,0.185736]
["bitfinex","BTCUSD",1726762058052,0.16741342,63398.0,63397.0,0.81668]
["bitfinex","BTCUSD",1726762058294,0.0176055,63398.0,63397.0,1.132152]
["bitfinex","BTCUSD",1726762058533,0.0176055,63398.0,63397.0,1.447624]
["bitfinex","BTCUSD",1726762059082,0.0176055,63398.0,63397.0,1.433624]
["bitfinex","BTCUSD",1726762059279,0.01756876,63398.0,63397.0,1.546624]
["bitfinex","BTCUSD",1726762059540,0.001,63398.0,63397.0,1.546624]
["bitfinex","BTCUSD",1726762059772,0.001,63398.0,63397.0,1.533624]
["bitfinex","BTCUSD",1726762060015,0.000887,63400.0,63397.0,1.519624]
["bitfinex","BTCUSD",1726762060255,0.000887,63400.0,63399.0,1.38686806]
["bitfinex","BTCUSD",1726762060492,0.000887,63400.0,63399.0,1.70233006]
["bitfinex","BTCUSD",1726762060737,0.01742028,63400.0,63399.0,1.70233006]
["bitfinex","BTCUSD",1726762061679,0.01842028,63400.0,63399.0,0.162731]
["bitfinex","BTCUSD",1726762061919,0.01842028,63400.0,63399.0,0.793655]
["bitfinex","BTCUSD",1726762062145,0.03278517,63400.0,63399.0,0.793655]
["bitfinex","BTCUSD",1726762062367,0.01842028,63400.0,63399.0,0.793655]
["bitfinex","BTCUSD",1726762062586,0.01840416,63400.0,63399.0,0.793655]
["bitfinex","BTCUSD",1726762062842,0.01840416,63400.0,63399.0,1.123117]
["bitfinex","BTCUSD",1726762063982,0.04314514,63400.0,63399.0,1.123117]
["bitfinex","BTCUSD",1726762064208,0.07034421,63400.0,63399.0,1.123117]
["bitfinex","BTCUSD",1726762064722,0.01840416,63400.0,63399.0,1.538579]
["bitfinex","BTCUSD",1726762065160,0.001887,63400.0,63399.0,1.538579]
["bitfinex","BTCUSD",1726762066553,0.01894381,63400.0,63399.0,1.538579]
["bitfinex","BTCUSD",1726762066995,0.001887,63400.0,63399.0,1.538579]
["bitfinex","BTCUSD",1726762067212,0.01898248,63400.0,63399.0,1.538579]
["bitfinex","BTCUSD",1726762067423,0.001887,63400.0,63399.0,1.538579]
["bitfinex","BTCUSD",1726762068097,0.001887,63400.0,63399.0,2.027141]
["bitfinex","BTCUSD",1726762068597,0.001887,63400.0,63399.0,2.04428387]
["bitfinex","BTCUSD",1726762069071,0.001887,63400.0,63399.0,2.03028387]
["bitfinex","BTCUSD",1726762069304,0.001887,63400.0,63399.0,2.19333754]
["bitfinex","BTCUSD",1726762069538,0.001887,63400.0,63399.0,2.20733754]
["bitfinex","BTCUSD",1726762069787,0.000887,63400.0,63399.0,2.03928387]
["bitfinex","BTCUSD",1726762070022,0.000887,63400.0,63399.0,2.18833754]
["bitfinex","BTCUSD",1726762070238,0.000887,63400.0,63399.0,2.20233754]
["bitfinex","BTCUSD",1726762070524,0.000887,63400.0,63399.0,2.19033754]
["bitfinex","BTCUSD",1726762070774,0.001652,63404.0,63403.0,0.18475106]
["bitfinex","BTCUSD",1726762071008,0.001652,63404.0,63403.0,0.44780473]
["bitfinex","BTCUSD",1726762071220,0.001652,63404.0,63403.0,0.44762774]
["bitfinex","BTCUSD",1726762071662,0.001652,63404.0,63403.0,0.52612774]
["bitfinex","BTCUSD",1726762071885,0.001652,63404.0,63403.0,0.61732774]
["bitfinex","BTCUSD",1726762072122,0.001652,63404.0,63403.0,1.40593274]
["bitfinex","BTCUSD",1726762072361,0.001652,63404.0,63403.0,1.41993274]
["bitfinex","BTCUSD",1726762072570,0.001652,63404.0,63403.0,2.68170074]
["bitfinex","BTCUSD",1726762072815,0.001652,63404.0,63403.0,2.66770074]
["bitfinex","BTCUSD",1726762073059,0.001652,63404.0,63403.0,2.6813269]
["bitfinex","BTCUSD",1726762073282,0.001652,63404.0,63403.0,2.7093269]
["bitfinex","BTCUSD",1726762073489,0.001652,63404.0,63403.0,2.68170074]
["bitfinex","BTCUSD",1726762073917,0.001652,63404.0,63403.0,2.38025874]
["bitfinex","BTCUSD",1726762074605,0.001652,63404.0,63403.0,2.36625874]
["bitfinex","BTCUSD",1726762074822,0.001652,63404.0,63403.0,1.61606307]
["bitfinex","BTCUSD",1726762075049,0.001652,63404.0,63403.0,1.447489]
["bitfinex","BTCUSD",1726762076019,0.001652,63404.0,63403.0,1.71054267]
["bitfinex","BTCUSD",1726762078018,0.001652,63404.0,63403.0,1.547489]
["bitfinex","BTCUSD",1726762078330,0.001652,63404.0,63403.0,1.542489]
["bitfinex","BTCUSD",1726762082328,0.001652,63404.0,63403.0,1.857931]
["bitfinex","BTCUSD",1726762082549,0.001652,63404.0,63403.0,1.859931]
["bitfinex","BTCUSD",1726762082984,0.001652,63404.0,63403.0,2.02298467]
["bitfinex","BTCUSD",1726762085355,0.001652,63404.0,63403.0,2.04010275]
["bitfinex","BTCUSD",1726762086281,0.001652,63404.0,63403.0,2.02610275]
["bitfinex","BTCUSD",1726762086503,0.001652,63404.0,63403.0,2.04010275]
["bitfinex","BTCUSD",1726762087105,0.001652,63404.0,63403.0,2.03810275]
["bitfinex","BTCUSD",1726762087556,0.001652,63404.0,63403.0,2.02575475]
["bitfinex","BTCUSD",1726762087758,0.001652,63404.0,63403.0,2.03975475]
["bitfinex","BTCUSD",1726762088222,0.001652,63404.0,63403.0,2.03977247]
["bitfinex","BTCUSD",1726762088704,0.001652,63404.0,63403.0,1.544141]
["bitfinex","BTCUSD",1726762088933,0.001652,63404.0,63403.0,1.444141]
["bitfinex","BTCUSD",1726762090079,0.001652,63404.0,63403.0,1.544141]
["bitfinex","BTCUSD",1726762092328,0.01867466,63404.0,63403.0,1.544141]
["bitfinex","BTCUSD",1726762092556,0.01871286,63404.0,63403.0,1.544141]
["bitfinex","BTCUSD",1726762092999,0.01871275,63404.0,63403.0,1.544141]
["bitfinex","BTCUSD",1726762094539,0.01871275,63404.0,63403.0,1.859583]
["bitfinex","BTCUSD",1726762094753,0.001652,63404.0,63403.0,2.02263667]
["bitfinex","BTCUSD",1726762094986,0.001652,63404.0,63403.0,2.03975081]
["bitfinex","BTCUSD",1726762096089,0.001652,63404.0,63403.0,2.02263667]
["bitfinex","BTCUSD",1726762096297,0.001652,63404.0,63403.0,2.02463667]
["bitfinex","BTCUSD",1726762096506,0.001652,63404.0,63403.0,2.04176013]
["bitfinex","BTCUSD",1726762097229,0.0041231,63412.0,63403.0,2.04176013]
["bitfinex","BTCUSD",1726762097230,0.0041231,63412.0,63411.0,1.38658056]
["bitfinex","BTCUSD",1726762097461,0.0041231,63412.0,63411.0,1.86503623]
["bitfinex","BTCUSD",1726762097701,0.0041231,63412.0,63411.0,2.19756169]
["bitfinex","BTCUSD",1726762099397,0.0041231,63412.0,63411.0,2.21156169]
["bitfinex","BTCUSD",1726762100127,0.0041231,63412.0,63411.0,2.22556169]
["bitfinex","BTCUSD",1726762100371,0.0041231,63412.0,63411.0,2.23168937]
["bitfinex","BTCUSD",1726762100609,0.0041231,63412.0,63411.0,1.89916391]
["bitfinex","BTCUSD",1726762101326,0.0049501,63412.0,63411.0,2.23164762]
["bitfinex","BTCUSD",1726762101564,0.0049501,63412.0,63411.0,2.53196791]
["bitfinex","BTCUSD",1726762101834,0.0049501,63412.0,63411.0,2.5763399]
["bitfinex","BTCUSD",1726762102310,0.0001,63414.0,63413.0,1.105872]
["bitfinex","BTCUSD",1726762102553,0.0031157,63421.0,63415.0,0.75774656]
["bitfinex","BTCUSD",1726762102791,0.0031157,63421.0,63415.0,1.88401238]
["bitfinex","BTCUSD",1726762103030,0.0031157,63421.0,63418.0,1.836518]
["bitfinex","BTCUSD",1726762103280,0.0031157,63421.0,63418.0,2.33200482]
["bitfinex","BTCUSD",1726762103525,0.0031157,63421.0,63420.0,1.836463]
["bitfinex","BTCUSD",1726762103795,0.0031157,63421.0,63420.0,2.42853982]
["bitfinex","BTCUSD",1726762104035,0.0031157,63421.0,63420.0,2.45584566]
["bitfinex","BTCUSD",1726762104502,0.0031157,63421.0,63420.0,2.42853982]
["bitfinex","BTCUSD",1726762104984,0.0031157,63421.0,63420.0,2.47045002]
["bitfinex","BTCUSD",1726762105214,0.001654,63428.0,63427.0,2.01894956]
["bitfinex","BTCUSD",1726762105451,0.001654,63428.0,63427.0,2.51439238]
["bitfinex","BTCUSD",1726762106650,0.001654,63428.0,63427.0,2.52839238]
["bitfinex","BTCUSD",1726762106875,0.001654,63428.0,63427.0,2.51439238]
["bitfinex","BTCUSD",1726762107123,0.001654,63428.0,63427.0,2.52839238]
["bitfinex","BTCUSD",1726762107346,0.001654,63428.0,63427.0,2.54239238]
["bitfinex","BTCUSD",1726762107595,0.001654,63428.0,63427.0,2.52839238]
["bitfinex","BTCUSD",1726762107840,0.001654,63428.0,63427.0,2.51439238]
["bitfinex","BTCUSD",1726762108314,0.001654,63428.0,63427.0,2.52839238]
["bitfinex","BTCUSD",1726762108543,0.001654,63428.0,63427.0,2.52639238]
["bitfinex","BTCUSD",1726762109015,0.001654,63428.0,63427.0,2.20800323]
["bitfinex","BTCUSD",1726762109257,0.001654,63428.0,63427.0,2.19400323]
["bitfinex","BTCUSD",1726762109507,0.001654,63428.0,63427.0,2.1861894]
["bitfinex","BTCUSD",1726762109737,0.001654,63428.0,63427.0,2.2001894]
["bitfinex","BTCUSD",1726762109981,0.001654,63428.0,63427.0,2.1881894]
["bitfinex","BTCUSD",1726762110225,0.001654,63428.0,63427.0,2.2021894]
["bitfinex","BTCUSD",1726762110461,0.001654,63428.0,63427.0,2.5035124]
["bitfinex","BTCUSD",1726762110892,0.001654,63428.0,63427.0,2.5175124]
["bitfinex","BTCUSD",1726762111157,0.001654,63428.0,63427.0,2.5315124]
["bitfinex","BTCUSD",1726762111402,0.001654,63428.0,63427.0,2.5295124]
["bitfinex","BTCUSD",1726762111635,0.001654,63428.0,63427.0,2.2141894]
["bitfinex","BTCUSD",1726762113732,0.001654,63428.0,63427.0,2.2161894]
["bitfinex","BTCUSD",1726762113935,0.001654,63428.0,63427.0,2.2141894]
["bitfinex","BTCUSD",1726762115651,0.001654,63428.0,63427.0,2.2161894]
["bitfinex","BTCUSD",1726762116593,0.001654,63428.0,63427.0,2.2141894]
["bitfinex","BTCUSD",1726762117055,0.001654,63428.0,63427.0,2.5315124]
["bitfinex","BTCUSD",1726762117980,0.001654,63428.0,63427.0,2.5295124]
["bitfinex","BTCUSD",1726762119892,0.001654,63428.0,63427.0,2.2141894]
["bitfinex","BTCUSD",1726762120115,0.001654,63428.0,63427.0,1.446953]
["bitfinex","BTCUSD",1726762121235,0.001654,63428.0,63427.0,1.89268023]
["bitfinex","BTCUSD",1726762121472,0.001654,63428.0,63427.0,1.87868023]
["bitfinex","BTCUSD",1726762122370,0.001654,63428.0,63427.0,1.89268023]
["bitfinex","BTCUSD",1726762123021,0.001654,63428.0,63427.0,1.86468023]
["bitfinex","BTCUSD",1726762123459,0.001654,63428.0,63427.0,1.89268023]
["bitfinex","BTCUSD",1726762123901,0.001654,63428.0,63427.0,2.21000323]
["bitfinex","BTCUSD",1726762124167,0.001654,63428.0,63427.0,2.19600323]
["bitfinex","BTCUSD",1726762124663,0.001654,63428.0,63427.0,2.21000323]
["bitfinex","BTCUSD",1726762124882,0.001654,63428.0,63427.0,2.22747404]
["bitfinex","BTCUSD",1726762125089,0.001654,63428.0,63427.0,2.21347404]
["bitfinex","BTCUSD",1726762125302,0.001654,63428.0,63427.0,2.22747404]
["bitfinex","BTCUSD",1726762125735,0.001654,63428.0,63427.0,2.21347404]
["bitfinex","BTCUSD",1726762125978,0.001654,63428.0,63427.0,2.22747404]
["bitfinex","BTCUSD",1726762126200,0.001654,63428.0,63427.0,2.52879704]
["bitfinex","BTCUSD",1726762126643,0.001654,63428.0,63427.0,2.54279704]
["bitfinex","BTCUSD",1726762126862,0.001654,63428.0,63427.0,2.22547404]
["bitfinex","BTCUSD",1726762127754,0.001654,63428.0,63427.0,2.57077741]
["bitfinex","BTCUSD",1726762127985,0.001654,63428.0,63427.0,2.25545441]
["bitfinex","BTCUSD",1726762128452,0.001654,63428.0,63427.0,2.57077741]
["bitfinex","BTCUSD",1726762130031,0.00148444,63428.0,63427.0,2.57077741]
["bitfinex","BTCUSD",1726762130953,0.00148444,63428.0,63427.0,2.57100566]
["bitfinex","BTCUSD",1726762133354,0.01148444,63428.0,63427.0,2.57100566]
["bitfinex","BTCUSD",1726762134013,0.01148444,63428.0,63427.0,2.57107037]
["bitfinex","BTCUSD",1726762135383,0.01148444,63428.0,63427.0,2.55707037]
["bitfinex","BTCUSD",1726762136093,0.01148444,63428.0,63427.0,2.57107037]
["bitfinex","BTCUSD",1726762136316,0.01148444,63428.0,63427.0,2.38839681]
["bitfinex","BTCUSD",1726762136527,0.01148444,63428.0,63427.0,2.57107037]
["bitfinex","BTCUSD",1726762138713,0.01148444,63428.0,63427.0,2.73747037]
["bitfinex","BTCUSD",1726762139780,0.01148444,63428.0,63427.0,2.73547037]
["bitfinex","BTCUSD",1726762140071,0.01148444,63428.0,63427.0,2.25374737]
["bitfinex","BTCUSD",1726762140288,0.01148444,63428.0,63427.0,1.83842437]
["bitfinex","BTCUSD",1726762140552,0.01148444,63428.0,63427.0,1.62760057]
["bitfinex","BTCUSD",1726762140760,0.01148444,63428.0,63427.0,1.81027413]
["bitfinex","BTCUSD",1726762141470,0.01148444,63428.0,63427.0,2.11159713]
["bitfinex","BTCUSD",1726762141691,0.01148444,63428.0,63427.0,2.22559713]
["bitfinex","BTCUSD",1726762142229,0.01148444,63428.0,63427.0,2.24209373]
["bitfinex","BTCUSD",1726762142471,0.01148444,63428.0,63427.0,2.24009373]
["bitfinex","BTCUSD",1726762142956,0.01148444,63428.0,63427.0,1.93898636]
["bitfinex","BTCUSD",1726762143213,0.01148444,63428.0,63427.0,1.92498636]
["bitfinex","BTCUSD",1726762143514,0.01148444,63428.0,63427.0,1.89268023]
["bitfinex","BTCUSD",1726762143702,0.01148444,63428.0,63427.0,1.91043094]
["bitfinex","BTCUSD",1726762143951,0.10838444,63428.0,63427.0,1.91043094]
["bitfinex","BTCUSD",1726762144172,0.10838444,63428.0,63427.0,1.89643094]
["bitfinex","BTCUSD",1726762144417,0.01148444,63428.0,63427.0,1.89643094]
["bitfinex","BTCUSD",1726762144625,0.01148444,63428.0,63427.0,1.88243094]
["bitfinex","BTCUSD",1726762145097,0.01148444,63428.0,63427.0,1.89643094]
["bitfinex","BTCUSD",1726762145334,0.01148444,63428.0,63427.0,1.88243094]
["bitfinex","BTCUSD",1726762145566,0.01148444,63428.0,63427.0,1.89643094]
["bitfinex","BTCUSD",1726762145785,0.01148444,63428.0,63427.0,2.54085695]
["bitfinex","BTCUSD",1726762146053,0.0041231,63431.0,63430.0,0.574962]
["bitfinex","BTCUSD",1726762146284,0.0041231,63431.0,63430.0,1.36863167]
["bitfinex","BTCUSD",1726762146503,0.0041231,63431.0,63430.0,2.33225012]
["bitfinex","BTCUSD",1726762146741,0.0041231,63431.0,63430.0,2.40738972]
["bitfinex","BTCUSD",1726762146964,0.0041231,63431.0,63430.0,2.42116973]
["bitfinex","BTCUSD",1726762147184,0.0041231,63431.0,63430.0,2.49141246]
["bitfinex","BTCUSD",1726762147448,0.08266,63450.0,63443.0,0.259621]
["bitfinex","BTCUSD",1726762147449,0.23660239,63444.0,63443.0,0.259621]
["bitfinex","BTCUSD",1726762147695,0.23660239,63444.0,63443.0,1.56877168]
["bitfinex","BTCUSD",1726762147928,0.23660239,63444.0,63443.0,2.25988982]
["bitfinex","BTCUSD",1726762148170,0.17606,63450.0,63445.0,0.888082]
["bitfinex","BTCUSD",1726762148439,0.17606,63450.0,63445.0,1.39784313]
["bitfinex","BTCUSD",1726762148697,0.17606,63450.0,63445.0,1.69538168]
["bitfinex","BTCUSD",1726762148907,0.17606,63450.0,63445.0,1.71307613]
["bitfinex","BTCUSD",1726762149128,0.17606,63450.0,63445.0,1.55002246]
["bitfinex","BTCUSD",1726762149379,0.17606,63450.0,63445.0,1.53846272]
["bitfinex","BTCUSD",1726762149589,0.17606,63450.0,63445.0,1.55615717]
["bitfinex","BTCUSD",1726762150278,0.17606,63450.0,63445.0,1.71921084]
["bitfinex","BTCUSD",1726762150961,0.17606,63450.0,63445.0,1.74721084]
["bitfinex","BTCUSD",1726762155138,0.17606,63450.0,63445.0,1.74710069]
["bitfinex","BTCUSD",1726762155379,0.17606,63450.0,63445.0,1.74706917]
["bitfinex","BTCUSD",1726762156079,0.24155249,63449.0,63445.0,1.2687825]
["bitfinex","BTCUSD",1726762156314,0.24155249,63449.0,63445.0,1.131315]
["bitfinex","BTCUSD",1726762156776,0.0049501,63449.0,63445.0,1.131315]
["bitfinex","BTCUSD",1726762157270,0.0049501,63449.0,63445.0,1.117315]
["bitfinex","BTCUSD",1726762157519,0.0049501,63449.0,63445.0,1.70960167]
["bitfinex","BTCUSD",1726762157976,0.0049501,63449.0,63445.0,1.70935935]
["bitfinex","BTCUSD",1726762158209,0.24155249,63449.0,63445.0,1.70960167]
["bitfinex","BTCUSD",1726762158458,0.24155249,63449.0,63445.0,1.532548]
["bitfinex","BTCUSD",1726762158635,0.0049501,63449.0,63445.0,1.532548]
["bitfinex","BTCUSD",1726762158933,0.0049501,63449.0,63445.0,1.546548]
["bitfinex","BTCUSD",1726762159178,0.0049501,63449.0,63445.0,1.532548]
["bitfinex","BTCUSD",1726762159642,0.0049501,63449.0,63445.0,1.546548]
["bitfinex","BTCUSD",1726762162203,0.0049501,63449.0,63445.0,1.89227523]
["bitfinex","BTCUSD",1726762163111,0.0049501,63449.0,63445.0,1.87827523]
["bitfinex","BTCUSD",1726762163534,0.0049501,63449.0,63445.0,1.89227523]
["bitfinex","BTCUSD",1726762164216,0.0049501,63449.0,63445.0,1.87827523]
["bitfinex","BTCUSD",1726762164443,0.0049501,63449.0,63445.0,1.89227523]
["bitfinex","BTCUSD",1726762164889,0.0049501,63449.0,63445.0,2.20750823]
["bitfinex","BTCUSD",1726762165116,0.0049501,63449.0,63445.0,1.89227523]
["bitfinex","BTCUSD",1726762165788,0.0049501,63449.0,63445.0,1.90598846]
["bitfinex","BTCUSD",1726762166220,0.0049501,63449.0,63445.0,2.22122146]
["bitfinex","BTCUSD",1726762166633,0.0049501,63449.0,63445.0,2.23860114]
["bitfinex","BTCUSD",1726762167313,0.0049501,63449.0,63445.0,2.23828124]
["bitfinex","BTCUSD",1726762167792,0.0049501,63449.0,63445.0,2.25218323]
["bitfinex","BTCUSD",1726762168047,0.0049501,63449.0,63445.0,2.26618323]
["bitfinex","BTCUSD",1726762168682,0.0049501,63449.0,63445.0,2.25218323]
["bitfinex","BTCUSD",1726762169102,0.0049501,63449.0,63445.0,2.23828388]
["bitfinex","BTCUSD",1726762169347,0.0049501,63449.0,63445.0,2.2660956]
["bitfinex","BTCUSD",1726762169580,0.0049501,63449.0,63445.0,2.23828388]
["bitfinex","BTCUSD",1726762170231,0.0049501,63449.0,63445.0,2.23823825]
["bitfinex","BTCUSD",1726762172415,0.0049501,63449.0,63445.0,2.22460374]
["bitfinex","BTCUSD",1726762172619,0.0049501,63449.0,63445.0,2.24201908]
["bitfinex","BTCUSD",1726762173053,0.0049501,63449.0,63445.0,2.25573578]
["bitfinex","BTCUSD",1726762174389,0.0049501,63449.0,63445.0,2.28370266]
["bitfinex","BTCUSD",1726762174852,0.0049501,63449.0,63445.0,2.59893566]
["bitfinex","BTCUSD",1726762175540,6e-05,63450.0,63445.0,2.59893566]
["bitfinex","BTCUSD",1726762175541,6e-05,63450.0,63448.0,0.1]
["bitfinex","BTCUSD",1726762175763,6e-05,63450.0,63445.0,0.44992166]
["bitfinex","BTCUSD",1726762175764,6e-05,63450.0,63449.0,1.26772271]
["bitfinex","BTCUSD",1726762176026,6e-05,63450.0,63449.0,1.89814871]
["bitfinex","BTCUSD",1726762176240,6e-05,63450.0,63449.0,2.52857471]
["bitfinex","BTCUSD",1726762176450,6e-05,63450.0,63449.0,2.55654159]
["bitfinex","BTCUSD",1726762177107,6e-05,63450.0,63449.0,2.55647371]
["bitfinex","BTCUSD",1726762178469,6e-05,63450.0,63449.0,2.56732237]
["bitfinex","BTCUSD",1726762178692,6e-05,63450.0,63449.0,2.25210937]
["bitfinex","BTCUSD",1726762178918,6e-05,63450.0,63449.0,1.75461059]
["bitfinex","BTCUSD",1726762179130,6e-05,63450.0,63449.0,1.56359004]
["bitfinex","BTCUSD",1726762179344,6e-05,63450.0,63449.0,1.546458]
["bitfinex","BTCUSD",1726762180072,6e-05,63450.0,63449.0,1.72874378]
["bitfinex","BTCUSD",1726762181012,6e-05,63450.0,63449.0,2.04395678]
["bitfinex","BTCUSD",1726762181231,6e-05,63450.0,63449.0,1.72874378]
["bitfinex","BTCUSD",1726762183290,6e-05,63450.0,63449.0,1.89179745]
["bitfinex","BTCUSD",1726762184192,6e-05,63450.0,63449.0,1.90947794]
["bitfinex","BTCUSD",1726762185261,6e-05,63450.0,63449.0,2.89179745]
["bitfinex","BTCUSD",1726762185474,6e-05,63450.0,63449.0,2.90947054]
["bitfinex","BTCUSD",1726762188431,0.000886,63450.0,63449.0,2.90947054]
["bitfinex","BTCUSD",1726762188633,0.000886,63450.0,63449.0,2.89179745]
["bitfinex","BTCUSD",1726762188856,0.000886,63450.0,63449.0,2.90951071]
["bitfinex","BTCUSD",1726762189732,0.000886,63450.0,63449.0,2.56417126]
["bitfinex","BTCUSD",1726762192305,0.000886,63450.0,63449.0,2.74648914]
["bitfinex","BTCUSD",1726762195799,0.000886,63450.0,63449.0,2.72874378]
["bitfinex","BTCUSD",1726762196029,0.000886,63450.0,63449.0,2.74654895]
["bitfinex","BTCUSD",1726762198913,0.000886,63450.0,63449.0,2.56426317]
["bitfinex","BTCUSD",1726762199155,0.000886,63450.0,63449.0,2.546458]
["bitfinex","BTCUSD",1726762199390,0.000886,63450.0,63449.0,2.56430151]
["bitfinex","BTCUSD",1726762200254,0.000886,63450.0,63449.0,2.56595351]
["bitfinex","BTCUSD",1726762200477,0.100786,63450.0,63449.0,1.817684]
["bitfinex","BTCUSD",1726762200688,0.182886,63450.0,63449.0,1.502471]
["bitfinex","BTCUSD",1726762201579,0.182886,63450.0,63449.0,1.488471]
["bitfinex","BTCUSD",1726762202009,0.182886,63450.0,63449.0,1.67075678]
["bitfinex","BTCUSD",1726762202227,0.082986,63450.0,63449.0,1.67075678]
["bitfinex","BTCUSD",1726762202436,0.000886,63450.0,63449.0,1.75675678]
["bitfinex","BTCUSD",1726762202647,0.000886,63450.0,63449.0,1.77075678]
["bitfinex","BTCUSD",1726762202864,0.000886,63450.0,63449.0,2.09996978]
["bitfinex","BTCUSD",1726762203085,0.000886,63450.0,63449.0,2.41518278]
["bitfinex","BTCUSD",1726762203301,0.000886,63450.0,63449.0,2.40118278]
["bitfinex","BTCUSD",1726762203510,0.000886,63450.0,63449.0,2.71639578]
["bitfinex","BTCUSD",1726762203760,0.000886,63450.0,63449.0,2.73039578]
["bitfinex","BTCUSD",1726762204271,0.000886,63450.0,63449.0,2.71639578]
["bitfinex","BTCUSD",1726762204479,0.000886,63450.0,63449.0,2.73039578]
["bitfinex","BTCUSD",1726762204968,0.000886,63450.0,63449.0,2.232897]
["bitfinex","BTCUSD",1726762205173,0.094786,63450.0,63449.0,2.232897]
["bitfinex","BTCUSD",1726762205414,0.094786,63450.0,63449.0,2.132897]
["bitfinex","BTCUSD",1726762205645,0.094786,63450.0,63449.0,1.817684]
["bitfinex","BTCUSD",1726762206090,0.094786,63450.0,63449.0,2.132897]
["bitfinex","BTCUSD",1726762207228,0.094786,63450.0,63449.0,2.44811]
["bitfinex","BTCUSD",1726762207440,0.000886,63450.0,63449.0,2.44811]
["bitfinex","BTCUSD",1726762208287,0.000886,63450.0,63449.0,2.45434132]
["bitfinex","BTCUSD",1726762210265,0.000886,63450.0,63449.0,2.13912832]
["bitfinex","BTCUSD",1726762210508,0.000886,63450.0,63449.0,2.132897]
["bitfinex","BTCUSD",1726762213361,0.000886,63450.0,63449.0,2.44811]
["bitfinex","BTCUSD",1726762213786,0.01724408,63450.0,63449.0,2.44811]
["bitfinex","BTCUSD",1726762213994,0.01724408,63450.0,63449.0,2.132897]
["bitfinex","BTCUSD",1726762214667,0.01724408,63450.0,63449.0,2.44811]
["bitfinex","BTCUSD",1726762215537,0.01724408,63450.0,63449.0,2.54811]
["bitfinex","BTCUSD",1726762215756,0.01724408,63450.0,63449.0,2.232897]
["bitfinex","BTCUSD",1726762216229,0.000886,63450.0,63449.0,2.232897]
["bitfinex","BTCUSD",1726762217619,0.01723192,63450.0,63449.0,2.232897]
["bitfinex","BTCUSD",1726762218822,0.000886,63450.0,63449.0,2.41399059]
["bitfinex","BTCUSD",1726762219051,0.000886,63450.0,63449.0,2.44284345]
["bitfinex","BTCUSD",1726762219533,0.000886,63450.0,63449.0,2.39999059]
["bitfinex","BTCUSD",1726762219754,0.000886,63450.0,63449.0,2.41399059]
["bitfinex","BTCUSD",1726762219967,0.000886,63450.0,63449.0,2.38599059]
["bitfinex","BTCUSD",1726762220406,0.000886,63450.0,63449.0,3.04432885]
["bitfinex","BTCUSD",1726762220645,0.000886,63450.0,63449.0,2.58401435]
["bitfinex","BTCUSD",1726762220880,0.01717129,63450.0,63449.0,2.57001435]
["bitfinex","BTCUSD",1726762221107,0.01717129,63450.0,63449.0,2.56606218]
["bitfinex","BTCUSD",1726762223607,0.000886,63450.0,63449.0,2.56606218]
["bitfinex","BTCUSD",1726762223834,0.01720471,63450.0,63449.0,2.56606218]
["bitfinex","BTCUSD",1726762224958,0.01720471,63450.0,63449.0,2.58399968]
["bitfinex","BTCUSD",1726762225203,0.01720471,63450.0,63449.0,2.56606218]
["bitfinex","BTCUSD",1726762225667,0.000886,63450.0,63449.0,2.56606218]
["bitfinex","BTCUSD",1726762226143,0.000886,63450.0,63449.0,2.74713802]
["bitfinex","BTCUSD",1726762226635,0.000886,63450.0,63449.0,3.06235102]
["bitfinex","BTCUSD",1726762227379,0.000886,63450.0,63449.0,3.06230741]
["bitfinex","BTCUSD",1726762227624,0.000886,63450.0,63449.0,2.58404074]
["bitfinex","BTCUSD",1726762227850,0.000886,63450.0,63449.0,2.56608856]
["bitfinex","BTCUSD",1726762228548,0.000886,63450.0,63449.0,3.04435523]
["bitfinex","BTCUSD",1726762230407,0.000886,63450.0,63449.0,3.02637667]
["bitfinex","BTCUSD",1726762230641,0.000886,63450.0,63449.0,3.04436577]
["bitfinex","BTCUSD",1726762233729,0.000886,63450.0,63449.0,3.02637667]
["bitfinex","BTCUSD",1726762233994,0.000886,63450.0,63449.0,3.04437727]
["bitfinex","BTCUSD",1726762234217,0.000886,63450.0,63449.0,2.72916427]
["bitfinex","BTCUSD",1726762234926,0.000886,63450.0,63449.0,3.04437727]
["bitfinex","BTCUSD",1726762235147,0.000886,63450.0,63449.0,2.5661106]
["bitfinex","BTCUSD",1726762235579,0.000886,63450.0,63449.0,2.54811]
["bitfinex","BTCUSD",1726762235790,0.000886,63450.0,63449.0,2.232897]
["bitfinex","BTCUSD",1726762238750,0.080186,63450.0,63449.0,1.502471]
["bitfinex","BTCUSD",1726762239193,0.080186,63450.0,63449.0,2.132897]
["bitfinex","BTCUSD",1726762239411,0.172686,63450.0,63449.0,1.187258]
["bitfinex","BTCUSD",1726762239617,0.1844339,63450.0,63449.0,1.789684]
["bitfinex","BTCUSD",1726762239825,0.172686,63450.0,63449.0,1.173258]
["bitfinex","BTCUSD",1726762240092,0.172686,63450.0,63449.0,1.029652]
["bitfinex","BTCUSD",1726762240093,0.49663434,63450.0,63449.0,1.029652]
["bitfinex","BTCUSD",1726762240271,0.49663434,63450.0,63449.0,1.015652]
["bitfinex","BTCUSD",1726762240272,0.88276279,63450.0,63449.0,1.015652]
["bitfinex","BTCUSD",1726762240504,1.45401815,63450.0,63449.0,0.732352]
["bitfinex","BTCUSD",1726762240725,1.63630393,63450.0,63449.0,0.465752]
["bitfinex","BTCUSD",1726762240958,1.60493296,63450.0,63449.0,0.210752]
["bitfinex","BTCUSD",1726762241191,1.60493296,63450.0,63439.0,0.001652]
["bitfinex","BTCUSD",1726762241192,0.38347593,63450.0,63439.0,0.001652]
["bitfinex","BTCUSD",1726762241437,0.023,63435.0,63428.0,0.23660239]
["bitfinex","BTCUSD",1726762241682,0.023,63435.0,63412.0,0.01826648]
["bitfinex","BTCUSD",1726762241683,0.023,63433.0,63431.0,0.94590227]
["bitfinex","BTCUSD",1726762241903,0.18013445,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726762242137,0.18013445,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1726762242342,0.17513445,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726762243405,0.17513445,63432.0,63431.0,0.491954]
["bitfinex","BTCUSD",1726762243856,0.17513445,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1726762244067,0.17513445,63432.0,63431.0,0.164651]
["bitfinex","BTCUSD",1726762244287,0.96337945,63432.0,63431.0,0.007]
["bitfinex","BTCUSD",1726762244506,1.14766523,63432.0,63431.0,0.007]
["bitfinex","BTCUSD",1726762245157,1.46296323,63432.0,63431.0,0.007]
["bitfinex","BTCUSD",1726762245349,1.14766523,63432.0,63431.0,0.007]
["bitfinex","BTCUSD",1726762245546,0.472977,63428.0,63427.0,0.001654]
["bitfinex","BTCUSD",1726762245754,0.16407763,63428.0,63427.0,0.001654]
["bitfinex","BTCUSD",1726762245964,0.01212438,63428.0,63427.0,0.001654]
["bitfinex","BTCUSD",1726762246186,0.002,63432.0,63427.0,0.001654]
["bitfinex","BTCUSD",1726762246187,0.001,63432.0,63427.0,0.001654]
["bitfinex","BTCUSD",1726762246407,0.023,63434.0,63427.0,0.001654]
["bitfinex","BTCUSD",1726762246408,0.14082907,63431.0,63427.0,0.001654]
["bitfinex","BTCUSD",1726762246630,0.15126556,63431.0,63427.0,0.001654]
["bitfinex","BTCUSD",1726762246826,0.001,63428.0,63427.0,0.003654]
["bitfinex","BTCUSD",1726762247243,0.01041682,63428.0,63427.0,0.004654]
["bitfinex","BTCUSD",1726762247478,0.14107763,63428.0,63427.0,0.004654]
["bitfinex","BTCUSD",1726762247734,0.14107763,63428.0,63427.0,0.006654]
["bitfinex","BTCUSD",1726762247735,0.62445393,63428.0,63427.0,0.006654]
["bitfinex","BTCUSD",1726762248378,0.64745393,63428.0,63427.0,0.006654]
["bitfinex","BTCUSD",1726762248827,0.64745393,63428.0,63427.0,0.016654]
["bitfinex","BTCUSD",1726762249031,0.64745393,63428.0,63427.0,0.001654]
["bitfinex","BTCUSD",1726762249249,0.64845393,63428.0,63427.0,0.011654]
["bitfinex","BTCUSD",1726762249482,0.64945393,63428.0,63427.0,0.011654]
["bitfinex","BTCUSD",1726762249936,0.67318575,63428.0,63427.0,0.001654]
["bitfinex","BTCUSD",1726762250153,0.67318575,63428.0,63427.0,0.002654]
["bitfinex","BTCUSD",1726762250154,1.17178953,63428.0,63427.0,0.002654]
["bitfinex","BTCUSD",1726762250370,1.48510753,63428.0,63427.0,0.002654]
["bitfinex","BTCUSD",1726762250833,1.90242553,63428.0,63427.0,0.002654]
["bitfinex","BTCUSD",1726762251054,1.90242553,63428.0,63421.0,0.001654]
["bitfinex","BTCUSD",1726762251055,1.544061,63422.0,63421.0,0.001654]
["bitfinex","BTCUSD",1726762251287,1.544061,63422.0,63404.0,0.23814448]
["bitfinex","BTCUSD",1726762251288,0.65543378,63405.0,63404.0,0.23814448]
["bitfinex","BTCUSD",1726762251510,0.51720016,63405.0,63404.0,0.23814448]
["bitfinex","BTCUSD",1726762251776,0.653884,63403.0,63393.0,0.31549]
["bitfinex","BTCUSD",1726762252008,0.36301378,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1726762252225,0.3498449,63400.0,63399.0,0.159383]
["bitfinex","BTCUSD",1726762252462,0.0102067,63402.0,63401.0,0.473178]
["bitfinex","BTCUSD",1726762252698,0.14431034,63402.0,63401.0,0.473178]
["bitfinex","BTCUSD",1726762254305,0.14431034,63402.0,63401.0,0.482178]
["bitfinex","BTCUSD",1726762254306,0.14531034,63402.0,63401.0,0.482178]
["bitfinex","BTCUSD",1726762255150,0.14631034,63402.0,63401.0,0.489178]
["bitfinex","BTCUSD",1726762255367,0.14531034,63402.0,63401.0,0.482178]
["bitfinex","BTCUSD",1726762255583,0.14431034,63402.0,63401.0,0.481178]
["bitfinex","BTCUSD",1726762255821,0.14531034,63402.0,63401.0,0.481178]
["bitfinex","BTCUSD",1726762256053,0.14531034,63402.0,63401.0,0.482178]
["bitfinex","BTCUSD",1726762256270,0.14631034,63402.0,63401.0,0.492178]
["bitfinex","BTCUSD",1726762256477,0.14531034,63402.0,63401.0,0.483178]
["bitfinex","BTCUSD",1726762256688,0.14531034,63402.0,63401.0,0.490178]
["bitfinex","BTCUSD",1726762256921,0.14631034,63402.0,63401.0,0.490178]
["bitfinex","BTCUSD",1726762257372,0.14531034,63402.0,63401.0,0.483178]
["bitfinex","BTCUSD",1726762257609,0.14531034,63402.0,63401.0,0.167726]
["bitfinex","BTCUSD",1726762257822,0.15367306,63402.0,63401.0,0.167726]
["bitfinex","BTCUSD",1726762258081,0.15267306,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1726762259005,0.15267306,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1726762259228,0.14531034,63402.0,63401.0,0.79963]
["bitfinex","BTCUSD",1726762259445,0.14531034,63402.0,63401.0,0.484178]
["bitfinex","BTCUSD",1726762259665,0.15367306,63402.0,63401.0,0.481178]
["bitfinex","BTCUSD",1726762260102,0.14631034,63402.0,63401.0,0.80563]
["bitfinex","BTCUSD",1726762260334,0.15467306,63402.0,63401.0,0.80563]
["bitfinex","BTCUSD",1726762260546,0.15467306,63402.0,63401.0,0.807284]
["bitfinex","BTCUSD",1726762261457,0.15467306,63402.0,63401.0,0.018654]
["bitfinex","BTCUSD",1726762261458,0.35995884,63402.0,63401.0,0.018654]
["bitfinex","BTCUSD",1726762262359,0.35995884,63402.0,63401.0,0.17638]
["bitfinex","BTCUSD",1726762262776,0.17767306,63402.0,63401.0,0.17638]
["bitfinex","BTCUSD",1726762263247,0.17767306,63402.0,63401.0,0.018654]
["bitfinex","BTCUSD",1726762264538,0.00823894,63402.0,63401.0,0.018654]
["bitfinex","BTCUSD",1726762264778,0.02474198,63416.0,63401.0,0.018654]
["bitfinex","BTCUSD",1726762265028,0.157695,63414.0,63404.0,0.315436]
["bitfinex","BTCUSD",1726762265281,0.4796,63418.0,63405.0,0.18228578]
["bitfinex","BTCUSD",1726762265521,0.94624538,63417.0,63409.0,0.18228578]
["bitfinex","BTCUSD",1726762265760,0.94624538,63417.0,63416.0,0.473065]
["bitfinex","BTCUSD",1726762266008,0.94624538,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726762266241,1.04086992,63417.0,63401.0,0.088654]
["bitfinex","BTCUSD",1726762266494,0.18228578,63407.0,63404.0,0.006]
["bitfinex","BTCUSD",1726762266729,0.18228578,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1726762266970,0.18228578,63407.0,63406.0,0.47314]
["bitfinex","BTCUSD",1726762267194,0.023,63410.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726762267433,0.023,63413.0,63409.0,0.157706]
["bitfinex","BTCUSD",1726762267675,0.023,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1726762267884,0.023,63413.0,63401.0,0.001654]
["bitfinex","BTCUSD",1726762267885,0.023,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726762268127,0.005,63417.0,63412.0,0.157697]
["bitfinex","BTCUSD",1726762268128,0.023,63416.0,63412.0,0.157697]
["bitfinex","BTCUSD",1726762268370,0.023,63416.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726762268611,0.02990599,63416.0,63410.0,0.315405]
["bitfinex","BTCUSD",1726762268852,0.023,63417.0,63412.0,0.157697]
["bitfinex","BTCUSD",1726762269089,0.20528578,63415.0,63407.0,0.315422]
["bitfinex","BTCUSD",1726762269327,0.20528578,63415.0,63411.0,0.157699]
["bitfinex","BTCUSD",1726762269571,0.20528578,63415.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726762269819,0.315402,63412.0,63401.0,0.317103]
["bitfinex","BTCUSD",1726762270042,0.18228578,63403.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726762270270,0.18228578,63403.0,63401.0,0.001654]
["bitfinex","BTCUSD",1726762270514,0.00750309,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1726762270759,0.023,63406.0,63401.0,0.317102]
["bitfinex","BTCUSD",1726762270954,0.157705,63410.0,63402.0,0.47317]
["bitfinex","BTCUSD",1726762270955,0.00749595,63403.0,63402.0,0.47317]
["bitfinex","BTCUSD",1726762271220,0.023,63409.0,63408.0,0.473125]
["bitfinex","BTCUSD",1726762271478,0.023,63409.0,63406.0,0.157711]
["bitfinex","BTCUSD",1726762271701,0.023,63409.0,63405.0,0.315428]
["bitfinex","BTCUSD",1726762271929,0.023,63409.0,63407.0,0.15771]
["bitfinex","BTCUSD",1726762272159,0.00749671,63408.0,63407.0,0.15771]
["bitfinex","BTCUSD",1726762272890,0.00749671,63408.0,63405.0,0.157713]
["bitfinex","BTCUSD",1726762273116,0.00749671,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1726762273593,0.00749671,63408.0,63402.0,0.007]
["bitfinex","BTCUSD",1726762273594,0.023,63406.0,63402.0,0.007]
["bitfinex","BTCUSD",1726762273841,0.44185459,63403.0,63402.0,0.007]
["bitfinex","BTCUSD",1726762274113,0.99389078,63403.0,63402.0,0.007]
["bitfinex","BTCUSD",1726762274342,0.99389078,63403.0,63401.0,0.001654]
["bitfinex","BTCUSD",1726762274343,0.811617,63402.0,63401.0,0.001654]
["bitfinex","BTCUSD",1726762274567,1.35874472,63402.0,63401.0,0.001654]
["bitfinex","BTCUSD",1726762274761,1.36641017,63402.0,63401.0,0.001654]
["bitfinex","BTCUSD",1726762275032,0.91928245,63402.0,63401.0,0.001654]
["bitfinex","BTCUSD",1726762275483,1.23672945,63402.0,63401.0,0.001654]
["bitfinex","BTCUSD",1726762275722,0.92128245,63402.0,63401.0,0.001654]
["bitfinex","BTCUSD",1726762276451,0.92228245,63402.0,63401.0,0.001654]
["bitfinex","BTCUSD",1726762276692,1.23772945,63402.0,63401.0,0.001654]
["bitfinex","BTCUSD",1726762277152,1.38281669,63402.0,63401.0,0.001654]
["bitfinex","BTCUSD",1726762278430,1.38281669,63402.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726762278431,0.159733,63398.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726762278602,0.59629,63386.0,63385.0,0.001652]
["bitfinex","BTCUSD",1726762278846,0.77857578,63386.0,63385.0,0.001552]
["bitfinex","BTCUSD",1726762279086,0.023,63387.0,63385.0,0.001552]
["bitfinex","BTCUSD",1726762279314,0.03051888,63386.0,63385.0,0.001552]
["bitfinex","BTCUSD",1726762279559,0.03051888,63386.0,63385.0,0.47485]
["bitfinex","BTCUSD",1726762279797,0.023,63392.0,63390.0,0.157752]
["bitfinex","BTCUSD",1726762280055,0.023,63392.0,63385.0,0.001552]
["bitfinex","BTCUSD",1726762280056,0.157751,63391.0,63385.0,0.159315]
["bitfinex","BTCUSD",1726762280315,0.002,63386.0,63385.0,0.159318]
["bitfinex","BTCUSD",1726762280763,0.157747,63393.0,63388.0,0.157757]
["bitfinex","BTCUSD",1726762280989,0.023,63391.0,63386.0,0.473283]
["bitfinex","BTCUSD",1726762281236,0.023,63390.0,63387.0,0.15776]
["bitfinex","BTCUSD",1726762281704,0.023,63388.0,63387.0,0.15776]
["bitfinex","BTCUSD",1726762281953,0.0075379,63389.0,63388.0,0.788792]
["bitfinex","BTCUSD",1726762282225,0.0075379,63389.0,63385.0,0.001552]
["bitfinex","BTCUSD",1726762282226,0.9465514,63399.0,63390.0,0.083]
["bitfinex","BTCUSD",1726762282477,0.9465514,63399.0,63398.0,0.4732]
["bitfinex","BTCUSD",1726762282728,0.9465514,63399.0,63398.0,0.4722]
["bitfinex","BTCUSD",1726762282975,0.157719,63404.0,63399.0,0.157731]
["bitfinex","BTCUSD",1726762283223,0.157722,63403.0,63398.0,0.157732]
["bitfinex","BTCUSD",1726762283518,0.002,63399.0,63398.0,0.157732]
["bitfinex","BTCUSD",1726762283743,0.002,63399.0,63396.0,0.092]
["bitfinex","BTCUSD",1726762283744,0.025,63399.0,63396.0,0.249737]
["bitfinex","BTCUSD",1726762283985,0.023,63399.0,63397.0,0.157736]
["bitfinex","BTCUSD",1726762284226,0.023,63399.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726762284227,0.023,63396.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726762284437,0.023,63393.0,63387.0,0.0951]
["bitfinex","BTCUSD",1726762284654,0.023,63398.0,63387.0,0.0951]
["bitfinex","BTCUSD",1726762284898,0.023,63395.0,63391.0,0.3155]
["bitfinex","BTCUSD",1726762285395,0.315452,63402.0,63394.0,0.315487]
["bitfinex","BTCUSD",1726762285396,0.023,63401.0,63394.0,0.315487]
["bitfinex","BTCUSD",1726762285637,0.023,63399.0,63396.0,0.315476]
["bitfinex","BTCUSD",1726762285886,0.001654,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1726762286146,0.001654,63402.0,63401.0,0.471178]
["bitfinex","BTCUSD",1726762286633,0.001654,63402.0,63401.0,0.78663]
["bitfinex","BTCUSD",1726762287360,0.001654,63402.0,63401.0,1.102082]
["bitfinex","BTCUSD",1726762287625,0.001654,63402.0,63401.0,1.198682]
["bitfinex","BTCUSD",1726762287871,0.001654,63402.0,63401.0,0.88323]
["bitfinex","BTCUSD",1726762288110,0.002654,63402.0,63401.0,0.88423]
["bitfinex","BTCUSD",1726762288323,0.001654,63402.0,63401.0,0.88323]
["bitfinex","BTCUSD",1726762288830,0.001654,63402.0,63401.0,0.88723]
["bitfinex","BTCUSD",1726762289067,0.006654,63402.0,63401.0,0.571778]
["bitfinex","BTCUSD",1726762289320,0.006654,63402.0,63401.0,0.004]
["bitfinex","BTCUSD",1726762289321,0.03732233,63402.0,63401.0,0.004]
["bitfinex","BTCUSD",1726762289569,0.40475803,63402.0,63401.0,0.004]
["bitfinex","BTCUSD",1726762289853,0.25570112,63402.0,63401.0,0.01]
["bitfinex","BTCUSD",1726762290280,0.21460587,63402.0,63401.0,0.004]
["bitfinex","BTCUSD",1726762290563,0.21460587,63402.0,63401.0,0.007]
["bitfinex","BTCUSD",1726762290797,1.00322287,63402.0,63401.0,0.007]
["bitfinex","BTCUSD",1726762291028,1.10522287,63402.0,63401.0,0.007]
["bitfinex","BTCUSD",1726762291268,1.46751453,63402.0,63401.0,0.007]
["bitfinex","BTCUSD",1726762291527,1.46751453,63402.0,63385.0,0.001552]
["bitfinex","BTCUSD",1726762291528,0.47329,63386.0,63385.0,0.001552]
["bitfinex","BTCUSD",1726762291776,0.67857578,63386.0,63385.0,0.001552]
["bitfinex","BTCUSD",1726762292012,0.37063823,63386.0,63385.0,0.001552]
["bitfinex","BTCUSD",1726762292993,0.21287523,63386.0,63385.0,0.001552]
["bitfinex","BTCUSD",1726762293230,0.37063823,63386.0,63385.0,0.009552]
["bitfinex","BTCUSD",1726762293767,1.00169223,63386.0,63385.0,0.009552]
["bitfinex","BTCUSD",1726762294004,1.31721923,63386.0,63385.0,0.009552]
["bitfinex","BTCUSD",1726762294237,1.13493345,63386.0,63385.0,0.009552]
["bitfinex","BTCUSD",1726762294479,1.31721923,63386.0,63385.0,0.009552]
["bitfinex","BTCUSD",1726762294974,1.31721923,63386.0,63374.0,0.159446]
["bitfinex","BTCUSD",1726762294975,0.99422578,63376.0,63374.0,0.001654]
["bitfinex","BTCUSD",1726762295237,1.45899809,63376.0,63374.0,0.001654]
["bitfinex","BTCUSD",1726762295473,1.41929822,63376.0,63374.0,0.001654]
["bitfinex","BTCUSD",1726762295681,1.49103335,63376.0,63374.0,0.001654]
["bitfinex","BTCUSD",1726762295905,1.44405458,63376.0,63374.0,0.001654]
["bitfinex","BTCUSD",1726762296194,1.44205458,63376.0,63375.0,0.005652]
["bitfinex","BTCUSD",1726762296434,1.22281167,63376.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726762296913,1.22281167,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762296914,1.24681167,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762297147,1.05247858,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762297385,1.07486858,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762297631,1.18347459,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762297865,1.19995872,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762298101,1.04420635,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762298342,1.04420635,63376.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726762298343,1.03020635,63376.0,63375.0,0.001652]
["bitfinex","BTCUSD",1726762298584,1.21050635,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762298800,1.25443829,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762299281,1.25243829,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762299496,1.20529193,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762299947,1.21161893,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762300423,1.55395216,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762300639,1.14403764,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762300882,1.38886658,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762301099,1.53596814,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762301307,1.53595463,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762301594,1.53595462,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762301813,1.6990402,63376.0,63375.0,0.002652]
["bitfinex","BTCUSD",1726762302291,0.315616,63368.0,63365.0,0.0041231]
["bitfinex","BTCUSD",1726762302576,0.002,63364.0,63363.0,0.001652]
["bitfinex","BTCUSD",1726762302787,0.159833,63358.0,63357.0,0.001654]
["bitfinex","BTCUSD",1726762303037,1.09645078,63358.0,63357.0,0.001654]
["bitfinex","BTCUSD",1726762303277,1.80683587,63358.0,63357.0,0.001554]
["bitfinex","BTCUSD",1726762303526,1.73620412,63358.0,63357.0,0.001554]
["bitfinex","BTCUSD",1726762303750,1.42053812,63358.0,63357.0,0.001554]
["bitfinex","BTCUSD",1726762303987,1.5836237,63358.0,63357.0,0.001554]
["bitfinex","BTCUSD",1726762304442,1.60838791,63358.0,63357.0,0.001554]
["bitfinex","BTCUSD",1726762305100,1.60938791,63358.0,63357.0,0.001554]
["bitfinex","BTCUSD",1726762305790,1.60938791,63358.0,63343.0,0.001654]
["bitfinex","BTCUSD",1726762305791,0.001,63347.0,63343.0,0.001654]
["bitfinex","BTCUSD",1726762306036,1.09462578,63344.0,63343.0,0.001654]
["bitfinex","BTCUSD",1726762306280,1.41036178,63344.0,63343.0,0.001554]
["bitfinex","BTCUSD",1726762306498,1.4433964,63344.0,63343.0,0.001554]
["bitfinex","BTCUSD",1726762307627,1.4543964,63344.0,63343.0,0.001554]
["bitfinex","BTCUSD",1726762307848,1.60203604,63344.0,63343.0,0.001554]
["bitfinex","BTCUSD",1726762308045,1.6945277,63344.0,63343.0,0.001554]
["bitfinex","BTCUSD",1726762308797,2.0102637,63344.0,63343.0,0.001554]
["bitfinex","BTCUSD",1726762309025,1.97449403,63344.0,63343.0,0.001554]
["bitfinex","BTCUSD",1726762309296,1.98249403,63344.0,63343.0,0.001554]
["bitfinex","BTCUSD",1726762309538,1.98349403,63344.0,63343.0,0.001554]
["bitfinex","BTCUSD",1726762309755,1.99049403,63344.0,63343.0,0.001554]
["bitfinex","BTCUSD",1726762309987,1.99249403,63344.0,63343.0,0.001554]
["bitfinex","BTCUSD",1726762310216,1.98349403,63344.0,63343.0,0.001554]
["bitfinex","BTCUSD",1726762310489,1.99749403,63344.0,63343.0,0.001554]
["bitfinex","BTCUSD",1726762310737,1.99749403,63344.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762310738,1.422879,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762310978,1.545879,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762311226,1.55403989,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762311933,1.51306633,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762312155,1.53783887,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762312593,1.70797793,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762313073,1.72197793,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762313313,1.71046206,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762313557,1.72046206,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762313771,1.73146206,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762314251,1.575323,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762315178,0.88279456,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762315415,1.473323,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762316119,1.463323,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762316343,0.24129256,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762316625,0.64604356,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762316876,0.66504356,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762317092,1.6949798,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762317307,1.35445626,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762319975,1.34645626,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762320174,1.33745626,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762320374,1.66420726,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762320651,1.68897797,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762321084,1.68397797,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762321333,1.69297797,63341.0,63340.0,0.001654]
["bitfinex","BTCUSD",1726762321581,1.69297797,63341.0,63337.0,0.001656]
["bitfinex","BTCUSD",1726762321582,0.791402,63339.0,63337.0,0.001656]
["bitfinex","BTCUSD",1726762321823,0.914402,63339.0,63337.0,0.001656]
["bitfinex","BTCUSD",1726762322066,1.23829841,63339.0,63337.0,0.001656]
["bitfinex","BTCUSD",1726762322550,1.55405941,63339.0,63337.0,0.001656]
["bitfinex","BTCUSD",1726762323259,1.56805941,63339.0,63337.0,0.001656]
["bitfinex","BTCUSD",1726762323467,1.71714499,63339.0,63337.0,0.001656]
["bitfinex","BTCUSD",1726762323739,1.88344499,63339.0,63337.0,0.001656]
["bitfinex","BTCUSD",1726762323977,1.89744499,63339.0,63337.0,0.001656]
["bitfinex","BTCUSD",1726762324392,1.88344499,63339.0,63337.0,0.001656]
["bitfinex","BTCUSD",1726762324877,1.91144499,63339.0,63337.0,0.001656]
["bitfinex","BTCUSD",1726762325118,1.084081,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726762325367,1.85552944,63335.0,63334.0,0.000827]
["bitfinex","BTCUSD",1726762325619,1.85552944,63335.0,63308.0,0.31677028]
["bitfinex","BTCUSD",1726762325620,0.473842,63312.0,63308.0,0.31677028]
["bitfinex","BTCUSD",1726762325932,1.50540944,63312.0,63308.0,0.0041231]
["bitfinex","BTCUSD",1726762326176,1.546595,63309.0,63308.0,0.0041231]
["bitfinex","BTCUSD",1726762326660,1.23746819,63309.0,63308.0,0.0041231]
["bitfinex","BTCUSD",1726762326919,1.51224563,63309.0,63308.0,0.0041231]
["bitfinex","BTCUSD",1726762327162,1.51224563,63309.0,63293.0,0.94832109]
["bitfinex","BTCUSD",1726762327163,0.280972,63302.0,63293.0,0.158822]
["bitfinex","BTCUSD",1726762327425,0.280972,63302.0,63280.0,0.0049378]
["bitfinex","BTCUSD",1726762327426,0.280972,63302.0,63226.0,0.09339605]
["bitfinex","BTCUSD",1726762327427,0.001,63284.0,63226.0,0.09339605]
["bitfinex","BTCUSD",1726762327676,0.158075,63261.0,63226.0,0.05357863]
["bitfinex","BTCUSD",1726762327993,0.158075,63261.0,63219.0,0.11674506]
["bitfinex","BTCUSD",1726762327995,0.5,63276.0,63218.0,0.474547]
["bitfinex","BTCUSD",1726762327996,0.09637681,63219.0,63218.0,0.474547]
["bitfinex","BTCUSD",1726762328191,0.09637681,63219.0,63212.0,0.0881535]
["bitfinex","BTCUSD",1726762328192,0.001,63221.0,63212.0,0.0881535]
["bitfinex","BTCUSD",1726762328440,0.1663,63237.0,63212.0,0.0881535]
["bitfinex","BTCUSD",1726762328441,0.159178,63220.0,63212.0,0.0881535]
["bitfinex","BTCUSD",1726762328695,0.00316282,63225.0,63212.0,0.0881535]
["bitfinex","BTCUSD",1726762328696,0.001,63213.0,63212.0,0.0881535]
["bitfinex","BTCUSD",1726762328948,0.001,63213.0,63212.0,0.0080535]
["bitfinex","BTCUSD",1726762328949,0.124,63213.0,63212.0,0.0080535]
["bitfinex","BTCUSD",1726762329231,0.124,63213.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726762329233,0.159222,63202.0,63201.0,0.0002]
["bitfinex","BTCUSD",1726762329459,0.159222,63202.0,63201.0,0.0056807]
["bitfinex","BTCUSD",1726762329460,0.02716282,63202.0,63201.0,0.0056807]
["bitfinex","BTCUSD",1726762329939,0.001,63194.0,63193.0,0.0904807]
["bitfinex","BTCUSD",1726762331459,0.001,63194.0,63185.0,0.0757]
["bitfinex","BTCUSD",1726762331460,0.498787,63186.0,63185.0,0.0757]
["bitfinex","BTCUSD",1726762331710,0.024,63186.0,63185.0,0.0757]
["bitfinex","BTCUSD",1726762331961,0.159262,63186.0,63185.0,0.0757]
["bitfinex","BTCUSD",1726762332207,0.001,63186.0,63185.0,0.0757]
["bitfinex","BTCUSD",1726762332428,0.0279592,63186.0,63185.0,0.0757]
["bitfinex","BTCUSD",1726762332916,0.23330574,63186.0,63185.0,0.0757]
["bitfinex","BTCUSD",1726762333158,0.024,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762333398,0.02846018,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762334414,0.02746018,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762334650,0.02846018,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762334895,0.212895,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762335128,0.05146018,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762335371,0.02846018,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762335615,0.18673218,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762335869,0.02846018,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762336099,0.212895,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762336323,0.852985,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762336781,0.54244,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762337047,0.81721744,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762337262,0.64981564,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762337500,0.04146018,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762337974,0.03546018,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762338444,0.53544,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762338676,0.852985,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762338903,1.27856662,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762339143,1.55334406,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762339501,1.55018124,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762339506,1.3694038,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762339723,1.64418124,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762340168,1.65018124,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762340399,1.67501184,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762340874,1.29219778,63182.0,63181.0,0.0002]
["bitfinex","BTCUSD",1726762341119,1.29219778,63182.0,63161.0,0.0911]
["bitfinex","BTCUSD",1726762341120,0.024,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726762341335,0.75074644,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726762341560,0.77374644,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726762341790,0.00075237,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726762342023,0.49872137,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726762342246,0.81536737,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726762342470,1.23801337,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726762342698,1.50679081,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726762342916,1.23301337,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726762343139,1.51279081,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726762344038,1.28895675,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726762344259,1.56373419,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726762344510,1.30779714,63162.0,63161.0,0.0002]
["bitfinex","BTCUSD",1726762344985,1.30779714,63162.0,63136.0,0.0031157]
["bitfinex","BTCUSD",1726762344986,1.54886137,63153.0,63136.0,0.0031157]
["bitfinex","BTCUSD",1726762345210,1.54886137,63153.0,63141.0,0.0070835]
["bitfinex","BTCUSD",1726762345211,0.81561737,63142.0,63141.0,0.0070835]
["bitfinex","BTCUSD",1726762345438,0.49887137,63142.0,63141.0,0.0070835]
["bitfinex","BTCUSD",1726762345883,0.81561737,63142.0,63141.0,0.0070835]
["bitfinex","BTCUSD",1726762346102,1.19039481,63142.0,63141.0,0.0070835]
["bitfinex","BTCUSD",1726762346551,1.50714081,63142.0,63141.0,0.0070835]
["bitfinex","BTCUSD",1726762346770,0.91561737,63142.0,63141.0,0.0070835]
["bitfinex","BTCUSD",1726762347075,1.23236337,63142.0,63141.0,0.0070835]
["bitfinex","BTCUSD",1726762347230,1.50814081,63142.0,63141.0,0.0070835]
["bitfinex","BTCUSD",1726762347667,1.20945037,63137.0,63136.0,0.0031157]
["bitfinex","BTCUSD",1726762347880,0.816115,63122.0,63121.0,0.0001]
["bitfinex","BTCUSD",1726762348107,0.001,63119.0,63111.0,0.0219]
["bitfinex","BTCUSD",1726762348329,0.001,63119.0,63105.0,0.0078835]
["bitfinex","BTCUSD",1726762348330,0.79306937,63106.0,63105.0,0.0078835]
["bitfinex","BTCUSD",1726762348595,1.62637166,63106.0,63105.0,0.0078835]
["bitfinex","BTCUSD",1726762348813,1.54576472,63106.0,63105.0,0.0078835]
["bitfinex","BTCUSD",1726762349037,1.9136351,63106.0,63105.0,0.0077835]
["bitfinex","BTCUSD",1726762349279,1.9136351,63106.0,63085.0,0.0042069]
["bitfinex","BTCUSD",1726762349280,0.00075237,63086.0,63085.0,0.0042069]
["bitfinex","BTCUSD",1726762349504,0.00075237,63090.0,63085.0,0.0041069]
["bitfinex","BTCUSD",1726762349732,0.00075237,63086.0,63085.0,0.0041069]
["bitfinex","BTCUSD",1726762349973,0.31697,63098.0,63085.0,0.0041069]
["bitfinex","BTCUSD",1726762349974,0.95078876,63119.0,63085.0,0.00727741]
["bitfinex","BTCUSD",1726762350199,0.95078876,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1726762350440,0.95078876,63101.0,63085.0,0.0041069]
["bitfinex","BTCUSD",1726762350441,0.95078876,63101.0,63089.0,0.158505]
["bitfinex","BTCUSD",1726762350671,0.95078876,63099.0,63085.0,0.0041069]
["bitfinex","BTCUSD",1726762350924,0.00075237,63101.0,63085.0,0.0041069]
["bitfinex","BTCUSD",1726762350925,0.03868628,63098.0,63085.0,0.0041069]
["bitfinex","BTCUSD",1726762351387,0.03868628,63098.0,63087.0,0.15851]
["bitfinex","BTCUSD",1726762351637,0.00075237,63095.0,63085.0,0.0041069]
["bitfinex","BTCUSD",1726762351870,0.00075237,63105.0,63085.0,0.95489566]
["bitfinex","BTCUSD",1726762352100,0.95078876,63101.0,63092.0,0.42671105]
["bitfinex","BTCUSD",1726762352355,0.95078876,63108.0,63093.0,0.1]
["bitfinex","BTCUSD",1726762352600,0.95078876,63108.0,63102.0,0.316946]
["bitfinex","BTCUSD",1726762352825,0.95078876,63108.0,63098.0,0.42671105]
["bitfinex","BTCUSD",1726762352826,0.95078876,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1726762353072,0.02485665,63122.0,63100.0,0.0954]
["bitfinex","BTCUSD",1726762353073,0.95078876,63114.0,63100.0,0.0954]
["bitfinex","BTCUSD",1726762353302,0.95078876,63114.0,63101.0,0.1]
["bitfinex","BTCUSD",1726762353535,0.95078876,63107.0,63101.0,0.1]
["bitfinex","BTCUSD",1726762353768,0.00075237,63109.0,63100.0,0.0954]
["bitfinex","BTCUSD",1726762353996,0.00075237,63103.0,63100.0,0.0954]
["bitfinex","BTCUSD",1726762354240,0.03749317,63102.0,63100.0,0.0954]
["bitfinex","BTCUSD",1726762354473,0.00075237,63101.0,63100.0,0.0954]
["bitfinex","BTCUSD",1726762354867,0.00075237,63101.0,63087.0,0.1]
["bitfinex","BTCUSD",1726762354868,0.00075237,63093.0,63087.0,0.158509]
["bitfinex","BTCUSD",1726762355095,0.316914,63109.0,63082.0,0.317045]
["bitfinex","BTCUSD",1726762355096,0.00075237,63097.0,63086.0,0.254412]
["bitfinex","BTCUSD",1726762355316,0.00075237,63095.0,63086.0,0.52261105]
["bitfinex","BTCUSD",1726762355574,0.00075237,63096.0,63086.0,0.52261105]
["bitfinex","BTCUSD",1726762355826,0.03950144,63097.0,63086.0,0.52261105]
["bitfinex","BTCUSD",1726762356074,0.95078876,63095.0,63086.0,0.52261105]
["bitfinex","BTCUSD",1726762356317,0.00075237,63093.0,63086.0,0.0959]
["bitfinex","BTCUSD",1726762357045,0.00316282,63094.0,63086.0,0.0959]
["bitfinex","BTCUSD",1726762357046,0.00075237,63089.0,63086.0,0.0959]
["bitfinex","BTCUSD",1726762357305,0.00075237,63087.0,63086.0,0.0959]
["bitfinex","BTCUSD",1726762357546,0.00075237,63087.0,63085.0,0.0049369]
["bitfinex","BTCUSD",1726762357547,0.49929237,63086.0,63085.0,0.0049369]
["bitfinex","BTCUSD",1726762357788,0.04019236,63086.0,63085.0,0.0049369]
["bitfinex","BTCUSD",1726762358020,0.03943999,63086.0,63085.0,0.0049369]
["bitfinex","BTCUSD",1726762358274,1.26775676,63098.0,63085.0,0.0049369]
["bitfinex","BTCUSD",1726762358275,0.00075237,63091.0,63085.0,0.0049369]
["bitfinex","BTCUSD",1726762358507,0.03874907,63097.0,63089.0,0.158506]
["bitfinex","BTCUSD",1726762358748,0.03874907,63097.0,63085.0,0.0049369]
["bitfinex","BTCUSD",1726762358749,0.03874907,63097.0,63087.0,0.42671105]
["bitfinex","BTCUSD",1726762358987,0.95078876,63105.0,63096.0,0.316976]
["bitfinex","BTCUSD",1726762359228,0.95078876,63105.0,63100.0,0.52061105]
["bitfinex","BTCUSD",1726762359487,0.95078876,63105.0,63104.0,0.158468]
["bitfinex","BTCUSD",1726762359721,0.95078876,63112.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726762360014,0.95078876,63112.0,63103.0,0.1996]
["bitfinex","BTCUSD",1726762360015,0.95078876,63112.0,63108.0,0.158457]
["bitfinex","BTCUSD",1726762360257,0.95078876,63112.0,63109.0,0.158454]
["bitfinex","BTCUSD",1726762360479,0.95078876,63112.0,63103.0,0.25807]
["bitfinex","BTCUSD",1726762360723,0.00075237,63115.0,63104.0,0.316935]
["bitfinex","BTCUSD",1726762360955,0.03724108,63115.0,63105.0,0.158464]
["bitfinex","BTCUSD",1726762361189,0.03648871,63114.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762361420,0.95078876,63117.0,63106.0,0.158462]
["bitfinex","BTCUSD",1726762361662,0.95078876,63110.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762361898,0.00075237,63110.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762362585,0.00075237,63114.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762362830,0.03623765,63116.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762362831,0.95078876,63116.0,63104.0,0.316935]
["bitfinex","BTCUSD",1726762363065,0.03642594,63115.0,63105.0,0.316931]
["bitfinex","BTCUSD",1726762363293,0.03642594,63115.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762363522,0.03642594,63115.0,63104.0,0.316934]
["bitfinex","BTCUSD",1726762363755,0.03642594,63115.0,63106.0,0.316924]
["bitfinex","BTCUSD",1726762364006,0.95078876,63109.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762364247,0.00075237,63111.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762364248,0.04009095,63108.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762364486,0.00075237,63104.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762364730,0.00075237,63106.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762364964,0.04103165,63106.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762365430,0.00075237,63104.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762366128,0.04103165,63106.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762366382,0.04027928,63106.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762366872,0.03711646,63106.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762367127,0.95078876,63116.0,63103.0,0.0996]
["bitfinex","BTCUSD",1726762367128,0.23770096,63115.0,63109.0,0.158455]
["bitfinex","BTCUSD",1726762367357,0.26070096,63124.0,63109.0,0.42671105]
["bitfinex","BTCUSD",1726762367358,0.25390509,63114.0,63109.0,0.42671105]
["bitfinex","BTCUSD",1726762367577,0.03561003,63123.0,63110.0,0.316904]
["bitfinex","BTCUSD",1726762367894,0.23770096,63124.0,63110.0,0.316904]
["bitfinex","BTCUSD",1726762367895,0.23770096,63117.0,63116.0,0.58514905]
["bitfinex","BTCUSD",1726762368123,0.27324825,63124.0,63116.0,0.42671105]
["bitfinex","BTCUSD",1726762368124,0.03554729,63124.0,63116.0,0.42671105]
["bitfinex","BTCUSD",1726762368337,0.96675464,63123.0,63116.0,0.74358505]
["bitfinex","BTCUSD",1726762368578,0.95057034,63130.0,63109.0,0.001]
["bitfinex","BTCUSD",1726762368579,0.95057034,63130.0,63122.0,0.42671105]
["bitfinex","BTCUSD",1726762368796,0.95057034,63130.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726762368797,0.01620638,63129.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726762369018,0.01620638,63129.0,63128.0,0.58511905]
["bitfinex","BTCUSD",1726762369233,0.01620734,63129.0,63128.0,0.58511905]
["bitfinex","BTCUSD",1726762369496,0.01620734,63129.0,63128.0,1.21875105]
["bitfinex","BTCUSD",1726762369748,0.95057034,63136.0,63135.0,0.58510105]
["bitfinex","BTCUSD",1726762369984,0.95057034,63143.0,63135.0,0.42671105]
["bitfinex","BTCUSD",1726762370375,0.95057034,63143.0,63136.0,0.316775]
["bitfinex","BTCUSD",1726762370377,0.95057034,63143.0,63135.0,0.42671105]
["bitfinex","BTCUSD",1726762370601,6e-05,63150.0,63141.0,0.42671105]
["bitfinex","BTCUSD",1726762370804,6e-05,63150.0,63140.0,0.316753]
["bitfinex","BTCUSD",1726762370978,6e-05,63150.0,63137.0,0.42671105]
["bitfinex","BTCUSD",1726762370979,0.950194,63141.0,63137.0,0.42671105]
["bitfinex","BTCUSD",1726762371382,0.950194,63141.0,63128.0,0.0967]
["bitfinex","BTCUSD",1726762371383,0.00075237,63137.0,63128.0,0.0967]
["bitfinex","BTCUSD",1726762371894,0.00075237,63131.0,63128.0,0.0967]
["bitfinex","BTCUSD",1726762372120,1.37690505,63149.0,63128.0,0.0967]
["bitfinex","BTCUSD",1726762372121,0.00075237,63136.0,63128.0,0.0967]
["bitfinex","BTCUSD",1726762372326,0.950194,63134.0,63128.0,0.0967]
["bitfinex","BTCUSD",1726762372577,0.950194,63134.0,63107.0,0.001]
["bitfinex","BTCUSD",1726762372578,0.00075237,63122.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762372815,0.03695336,63133.0,63116.0,1.046194]
["bitfinex","BTCUSD",1726762372816,0.00075237,63126.0,63116.0,1.046194]
["bitfinex","BTCUSD",1726762373029,0.00075237,63126.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762373030,0.00075237,63124.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762373237,0.03504528,63126.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762373465,0.950194,63135.0,63117.0,0.00316855]
["bitfinex","BTCUSD",1726762373466,0.00075237,63131.0,63117.0,0.00316855]
["bitfinex","BTCUSD",1726762373670,0.950194,63126.0,63120.0,0.158427]
["bitfinex","BTCUSD",1726762373897,0.950194,63126.0,63118.0,0.158432]
["bitfinex","BTCUSD",1726762374562,0.950194,63126.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762375012,0.00316282,63125.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762375224,0.00075237,63128.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762375516,0.950194,63127.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762375755,0.00075237,63126.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762375982,0.03491979,63128.0,63119.0,0.158429]
["bitfinex","BTCUSD",1726762376210,0.950194,63135.0,63122.0,0.42671105]
["bitfinex","BTCUSD",1726762376460,0.950194,63135.0,63128.0,0.42671105]
["bitfinex","BTCUSD",1726762376685,0.950194,63135.0,63124.0,0.158416]
["bitfinex","BTCUSD",1726762376910,0.950194,63135.0,63124.0,0.158417]
["bitfinex","BTCUSD",1726762377145,0.95094637,63135.0,63123.0,0.158419]
["bitfinex","BTCUSD",1726762377386,0.0347311,63135.0,63117.0,0.950194]
["bitfinex","BTCUSD",1726762377610,0.950194,63134.0,63124.0,0.158417]
["bitfinex","BTCUSD",1726762377828,0.950194,63134.0,63121.0,0.158424]
["bitfinex","BTCUSD",1726762378099,0.950194,63134.0,63117.0,1.11324767]
["bitfinex","BTCUSD",1726762378325,0.00075237,63128.0,63117.0,1.11324767]
["bitfinex","BTCUSD",1726762378538,0.00075237,63128.0,63117.0,0.16305367]
["bitfinex","BTCUSD",1726762378787,0.00075237,63124.0,63116.0,0.254437]
["bitfinex","BTCUSD",1726762379026,0.00075237,63128.0,63117.0,0.158435]
["bitfinex","BTCUSD",1726762379279,0.950194,63127.0,63118.0,0.158433]
["bitfinex","BTCUSD",1726762379496,0.950194,63127.0,63117.0,0.158434]
["bitfinex","BTCUSD",1726762379719,0.950194,63127.0,63116.0,0.52271105]
["bitfinex","BTCUSD",1726762379965,0.950194,63127.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762379966,0.00075237,63126.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762380184,0.00075237,63126.0,63117.0,0.158435]
["bitfinex","BTCUSD",1726762380428,0.00075237,63126.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762380429,0.00075237,63122.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762381154,0.00075237,63121.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762381378,0.00075237,63124.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762381656,0.00075237,63128.0,63120.0,0.316856]
["bitfinex","BTCUSD",1726762381918,0.951858,63134.0,63116.0,0.096]
["bitfinex","BTCUSD",1726762381919,0.951858,63134.0,63126.0,0.74353505]
["bitfinex","BTCUSD",1726762382359,0.01631284,63133.0,63130.0,0.158401]
["bitfinex","BTCUSD",1726762382585,0.951858,63134.0,63130.0,0.158401]
["bitfinex","BTCUSD",1726762382586,0.01631284,63132.0,63130.0,0.158402]
["bitfinex","BTCUSD",1726762382823,0.01631284,63131.0,63130.0,0.158402]
["bitfinex","BTCUSD",1726762383037,0.01631284,63131.0,63129.0,0.31681]
["bitfinex","BTCUSD",1726762383332,0.001664,63134.0,63131.0,0.158398]
["bitfinex","BTCUSD",1726762383580,0.01626335,63133.0,63132.0,0.475193]
["bitfinex","BTCUSD",1726762383813,0.01626335,63133.0,63132.0,1.00190405]
["bitfinex","BTCUSD",1726762384051,0.01626335,63133.0,63121.0,0.16305367]
["bitfinex","BTCUSD",1726762384266,0.01626335,63132.0,63126.0,0.158412]
["bitfinex","BTCUSD",1726762384523,0.001664,63134.0,63122.0,0.33759741]
["bitfinex","BTCUSD",1726762384524,0.01626335,63131.0,63122.0,0.1]
["bitfinex","BTCUSD",1726762384731,0.01626335,63131.0,63123.0,0.16305367]
["bitfinex","BTCUSD",1726762384951,0.001664,63134.0,63124.0,0.23759741]
["bitfinex","BTCUSD",1726762384952,0.01626335,63130.0,63124.0,0.23759741]
["bitfinex","BTCUSD",1726762385180,0.001664,63134.0,63133.0,0.475186]
["bitfinex","BTCUSD",1726762385412,0.001664,63134.0,63133.0,0.90189705]
["bitfinex","BTCUSD",1726762385413,0.01786029,63134.0,63133.0,0.90189705]
["bitfinex","BTCUSD",1726762385631,0.001664,63134.0,63133.0,0.58510605]
["bitfinex","BTCUSD",1726762386038,0.001664,63134.0,63133.0,0.90189705]
["bitfinex","BTCUSD",1726762386043,0.001664,63134.0,63133.0,1.58074172]
["bitfinex","BTCUSD",1726762386264,0.001664,63134.0,63133.0,1.99743272]
["bitfinex","BTCUSD",1726762386504,0.23759741,63144.0,63143.0,0.90182205]
["bitfinex","BTCUSD",1726762386729,0.23759741,63144.0,63143.0,1.06487572]
["bitfinex","BTCUSD",1726762387218,6e-05,63150.0,63143.0,1.06487572]
["bitfinex","BTCUSD",1726762387219,6e-05,63150.0,63145.0,0.158364]
["bitfinex","BTCUSD",1726762387419,6e-05,63150.0,63142.0,0.316742]
["bitfinex","BTCUSD",1726762387420,6e-05,63150.0,63149.0,0.74342205]
["bitfinex","BTCUSD",1726762387668,6e-05,63150.0,63138.0,0.1]
["bitfinex","BTCUSD",1726762387902,6e-05,63150.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726762388133,6e-05,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726762388389,6e-05,63150.0,63149.0,0.475066]
["bitfinex","BTCUSD",1726762388872,6e-05,63150.0,63130.0,0.74351405]
["bitfinex","BTCUSD",1726762389093,6e-05,63150.0,63136.0,0.23759741]
["bitfinex","BTCUSD",1726762389320,6e-05,63150.0,63134.0,0.16305367]
["bitfinex","BTCUSD",1726762389321,0.00075237,63148.0,63139.0,0.158379]
["bitfinex","BTCUSD",1726762389563,0.01627345,63147.0,63139.0,0.158379]
["bitfinex","BTCUSD",1726762389827,0.01627345,63147.0,63137.0,0.95022409]
["bitfinex","BTCUSD",1726762390058,0.00081237,63150.0,63137.0,0.95022409]
["bitfinex","BTCUSD",1726762390059,6e-05,63150.0,63146.0,0.42671105]
["bitfinex","BTCUSD",1726762390287,6e-05,63150.0,63141.0,0.316749]
["bitfinex","BTCUSD",1726762390288,0.95022409,63148.0,63141.0,0.316749]
["bitfinex","BTCUSD",1726762390512,6e-05,63150.0,63136.0,0.1]
["bitfinex","BTCUSD",1726762390747,6e-05,63150.0,63138.0,0.95022409]
["bitfinex","BTCUSD",1726762390748,0.00075237,63145.0,63138.0,0.95022409]
["bitfinex","BTCUSD",1726762390994,0.00075237,63145.0,63137.0,0.16305367]
["bitfinex","BTCUSD",1726762390995,0.00075237,63143.0,63137.0,0.16305367]
["bitfinex","BTCUSD",1726762391450,0.00075237,63143.0,63133.0,0.357295]
["bitfinex","BTCUSD",1726762391675,0.00075237,63141.0,63133.0,0.1989]
["bitfinex","BTCUSD",1726762392133,0.00075237,63140.0,63133.0,0.1989]
["bitfinex","BTCUSD",1726762392426,0.00075237,63141.0,63133.0,0.1989]
["bitfinex","BTCUSD",1726762392658,0.95022409,63144.0,63133.0,0.1989]
["bitfinex","BTCUSD",1726762392895,0.01631006,63143.0,63135.0,0.158389]
["bitfinex","BTCUSD",1726762393131,0.01631006,63142.0,63133.0,0.357294]
["bitfinex","BTCUSD",1726762393358,0.00075237,63148.0,63138.0,0.42671105]
["bitfinex","BTCUSD",1726762393581,0.01626607,63147.0,63140.0,0.158378]
["bitfinex","BTCUSD",1726762393834,0.95022409,63144.0,63133.0,0.1989]
["bitfinex","BTCUSD",1726762394063,0.00075237,63137.0,63135.0,0.95022409]
["bitfinex","BTCUSD",1726762394527,0.00075237,63139.0,63133.0,0.1989]
["bitfinex","BTCUSD",1726762394781,0.00075237,63133.0,63127.0,0.95022409]
["bitfinex","BTCUSD",1726762395029,0.316773,63137.0,63127.0,0.95022409]
["bitfinex","BTCUSD",1726762395030,0.00075237,63128.0,63127.0,0.95022409]
["bitfinex","BTCUSD",1726762395247,0.00075237,63128.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762395248,0.00075237,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762395512,0.00075237,63133.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762395751,0.09292735,63149.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762395752,0.00075237,63139.0,63132.0,0.42671105]
["bitfinex","BTCUSD",1726762395976,0.95022409,63134.0,63132.0,0.42671105]
["bitfinex","BTCUSD",1726762396251,0.00075237,63142.0,63132.0,0.42671105]
["bitfinex","BTCUSD",1726762396471,0.01638182,63141.0,63138.0,0.42671105]
["bitfinex","BTCUSD",1726762396709,0.00075237,63144.0,63138.0,0.42671105]
["bitfinex","BTCUSD",1726762396710,0.01638182,63140.0,63138.0,0.42671105]
["bitfinex","BTCUSD",1726762396945,0.01638182,63139.0,63138.0,0.42671105]
["bitfinex","BTCUSD",1726762397158,0.01638182,63139.0,63138.0,0.58509405]
["bitfinex","BTCUSD",1726762397410,6e-05,63150.0,63141.0,0.158374]
["bitfinex","BTCUSD",1726762397641,6e-05,63150.0,63146.0,0.58507405]
["bitfinex","BTCUSD",1726762397863,0.01636628,63149.0,63146.0,0.58507405]
["bitfinex","BTCUSD",1726762398123,6e-05,63150.0,63146.0,0.42671105]
["bitfinex","BTCUSD",1726762398363,6e-05,63150.0,63141.0,0.0985]
["bitfinex","BTCUSD",1726762398364,0.01801885,63147.0,63142.0,0.316744]
["bitfinex","BTCUSD",1726762398608,0.01801885,63147.0,63141.0,0.0985]
["bitfinex","BTCUSD",1726762398609,0.01801885,63147.0,63141.0,0.33606355]
["bitfinex","BTCUSD",1726762398899,0.01636685,63146.0,63141.0,0.0985]
["bitfinex","BTCUSD",1726762399116,0.01636685,63146.0,63135.0,0.31678]
["bitfinex","BTCUSD",1726762399117,0.01636685,63146.0,63134.0,0.11398309]
["bitfinex","BTCUSD",1726762399340,0.001652,63147.0,63135.0,0.16305367]
["bitfinex","BTCUSD",1726762399341,0.01636685,63145.0,63135.0,0.16305367]
["bitfinex","BTCUSD",1726762399606,0.17473285,63145.0,63130.0,1.20715619]
["bitfinex","BTCUSD",1726762399829,0.03347928,63146.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726762399830,0.01636685,63144.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726762400089,0.01636685,63143.0,63131.0,0.16305367]
["bitfinex","BTCUSD",1726762400329,0.01636685,63142.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726762400574,0.001652,63147.0,63134.0,0.316786]
["bitfinex","BTCUSD",1726762400575,0.01636685,63141.0,63134.0,0.316786]
["bitfinex","BTCUSD",1726762400798,0.01636685,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726762401043,0.001652,63147.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726762401278,0.00075237,63144.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726762401521,0.01636125,63143.0,63139.0,0.15838]
["bitfinex","BTCUSD",1726762402038,0.01636125,63142.0,63141.0,0.158374]
["bitfinex","BTCUSD",1726762402280,0.01636125,63142.0,63141.0,1.38164072]
["bitfinex","BTCUSD",1726762402525,0.001652,63147.0,63146.0,0.791815]
["bitfinex","BTCUSD",1726762402787,0.001652,63147.0,63146.0,1.36969467]
["bitfinex","BTCUSD",1726762403033,0.001652,63147.0,63146.0,1.46749467]
["bitfinex","BTCUSD",1726762403270,0.001652,63147.0,63146.0,1.56749467]
["bitfinex","BTCUSD",1726762403502,0.001652,63147.0,63146.0,1.58250804]
["bitfinex","BTCUSD",1726762404653,0.23754286,63164.0,63162.0,0.0978]
["bitfinex","BTCUSD",1726762405153,0.001652,63170.0,63162.0,0.0978]
["bitfinex","BTCUSD",1726762405398,0.01631474,63169.0,63162.0,0.0978]
["bitfinex","BTCUSD",1726762405637,0.01631474,63168.0,63163.0,0.42671105]
["bitfinex","BTCUSD",1726762405872,0.01631474,63167.0,63163.0,0.42671105]
["bitfinex","BTCUSD",1726762406111,0.01631474,63166.0,63163.0,0.42671105]
["bitfinex","BTCUSD",1726762406365,0.001652,63170.0,63163.0,0.42671105]
["bitfinex","BTCUSD",1726762406654,0.0162766,63169.0,63166.0,0.158311]
["bitfinex","BTCUSD",1726762406880,0.001652,63170.0,63163.0,0.42671105]
["bitfinex","BTCUSD",1726762407118,0.00075237,63168.0,63163.0,0.42671105]
["bitfinex","BTCUSD",1726762407362,0.001652,63170.0,63163.0,0.42671105]
["bitfinex","BTCUSD",1726762407594,0.001652,63170.0,63166.0,0.15831]
["bitfinex","BTCUSD",1726762408086,0.001652,63170.0,63165.0,0.158315]
["bitfinex","BTCUSD",1726762408300,0.001652,63170.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726762408534,0.001652,63170.0,63163.0,0.42671105]
["bitfinex","BTCUSD",1726762409002,0.01627304,63169.0,63163.0,0.42671105]
["bitfinex","BTCUSD",1726762409243,0.001652,63170.0,63163.0,0.42671105]
["bitfinex","BTCUSD",1726762409488,0.01627815,63169.0,63165.0,0.158313]
["bitfinex","BTCUSD",1726762409733,0.001652,63170.0,63163.0,0.42671105]
["bitfinex","BTCUSD",1726762409978,0.01633055,63169.0,63163.0,0.42671105]
["bitfinex","BTCUSD",1726762410218,0.001652,63170.0,63166.0,0.316625]
["bitfinex","BTCUSD",1726762410438,0.001652,63170.0,63166.0,0.158311]
["bitfinex","BTCUSD",1726762410662,0.001652,63170.0,63165.0,0.31663]
["bitfinex","BTCUSD",1726762410907,0.001652,63170.0,63167.0,0.158309]
["bitfinex","BTCUSD",1726762411128,0.001652,63170.0,63162.0,0.0978]
["bitfinex","BTCUSD",1726762411352,0.00075237,63165.0,63162.0,0.0978]
["bitfinex","BTCUSD",1726762411632,0.00075237,63165.0,63157.0,0.1]
["bitfinex","BTCUSD",1726762411833,0.00356347,63165.0,63157.0,0.1]
["bitfinex","BTCUSD",1726762412081,0.00356347,63165.0,63159.0,0.158329]
["bitfinex","BTCUSD",1726762412323,0.0028111,63165.0,63162.0,0.23754286]
["bitfinex","BTCUSD",1726762412559,0.0028111,63165.0,63160.0,0.59281857]
["bitfinex","BTCUSD",1726762412779,0.0028111,63165.0,63160.0,0.27616457]
["bitfinex","BTCUSD",1726762413005,0.0028111,63165.0,63163.0,0.158318]
["bitfinex","BTCUSD",1726762413444,0.0028111,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1726762413684,0.0028111,63165.0,63161.0,0.31665]
["bitfinex","BTCUSD",1726762413904,0.0028111,63165.0,63161.0,0.474973]
["bitfinex","BTCUSD",1726762414122,0.0028111,63165.0,63160.0,0.27616457]
["bitfinex","BTCUSD",1726762414403,0.0028111,63165.0,63157.0,0.1]
["bitfinex","BTCUSD",1726762414644,0.0028111,63165.0,63154.0,0.27616457]
["bitfinex","BTCUSD",1726762414645,0.0028111,63165.0,63154.0,0.43450657]
["bitfinex","BTCUSD",1726762414871,0.0028111,63165.0,63146.0,0.0981]
["bitfinex","BTCUSD",1726762414872,0.00075237,63151.0,63146.0,0.0981]
["bitfinex","BTCUSD",1726762415099,0.04969591,63164.0,63149.0,0.95002098]
["bitfinex","BTCUSD",1726762415100,0.15910537,63150.0,63149.0,0.95002098]
["bitfinex","BTCUSD",1726762415329,0.0171272,63150.0,63149.0,0.95002098]
["bitfinex","BTCUSD",1726762415549,0.00075237,63147.0,63140.0,0.0966]
["bitfinex","BTCUSD",1726762415797,0.01637483,63146.0,63137.0,0.95002098]
["bitfinex","BTCUSD",1726762416021,0.00075237,63147.0,63137.0,0.95002098]
["bitfinex","BTCUSD",1726762416263,0.316662,63159.0,63137.0,0.95002098]
["bitfinex","BTCUSD",1726762416264,0.01636999,63146.0,63137.0,0.95002098]
["bitfinex","BTCUSD",1726762416488,1.0,63151.0,63144.0,0.316734]
["bitfinex","BTCUSD",1726762416745,0.01637081,63150.0,63142.0,0.27616457]
["bitfinex","BTCUSD",1726762416987,0.01637081,63150.0,63138.0,0.16305367]
["bitfinex","BTCUSD",1726762416988,1.0,63151.0,63148.0,0.27616457]
["bitfinex","BTCUSD",1726762417452,1.0,63151.0,63138.0,0.47981767]
["bitfinex","BTCUSD",1726762417453,1.0,63151.0,63146.0,0.1]
["bitfinex","BTCUSD",1726762417913,1.0,63151.0,63138.0,0.16305367]
["bitfinex","BTCUSD",1726762417914,0.01953398,63150.0,63138.0,0.1]
["bitfinex","BTCUSD",1726762418153,0.00075237,63144.0,63138.0,0.1]
["bitfinex","BTCUSD",1726762418640,0.00075237,63144.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762418868,0.00075237,63144.0,63139.0,0.95002098]
["bitfinex","BTCUSD",1726762419097,0.00075237,63144.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726762419602,1.158351,63151.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726762419603,0.00075237,63141.0,63136.0,0.158387]
["bitfinex","BTCUSD",1726762419833,0.00075237,63141.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762419834,0.00075237,63141.0,63137.0,0.53454857]
["bitfinex","BTCUSD",1726762420066,0.00075237,63141.0,63137.0,0.37616457]
["bitfinex","BTCUSD",1726762420296,0.00075237,63143.0,63137.0,0.37616457]
["bitfinex","BTCUSD",1726762420524,1.14059666,63150.0,63137.0,0.37616457]
["bitfinex","BTCUSD",1726762420525,0.00075237,63147.0,63140.0,0.1]
["bitfinex","BTCUSD",1726762420761,0.00075237,63147.0,63142.0,0.15837]
["bitfinex","BTCUSD",1726762421003,0.01640237,63146.0,63145.0,0.27616457]
["bitfinex","BTCUSD",1726762421242,1.001652,63151.0,63145.0,0.27616457]
["bitfinex","BTCUSD",1726762421485,1.001652,63151.0,63149.0,0.158354]
["bitfinex","BTCUSD",1726762421722,1.001652,63151.0,63149.0,0.158355]
["bitfinex","BTCUSD",1726762422013,1.001652,63151.0,63148.0,0.158357]
["bitfinex","BTCUSD",1726762422253,1.001652,63151.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726762422494,1.001652,63151.0,63145.0,0.27616457]
["bitfinex","BTCUSD",1726762422742,1.001652,63151.0,63140.0,0.258376]
["bitfinex","BTCUSD",1726762422743,0.00075237,63147.0,63140.0,0.258376]
["bitfinex","BTCUSD",1726762422978,0.00075237,63147.0,63140.0,0.1]
["bitfinex","BTCUSD",1726762423220,0.00075237,63147.0,63135.0,0.1]
["bitfinex","BTCUSD",1726762423221,0.316742,63143.0,63135.0,0.1]
["bitfinex","BTCUSD",1726762423481,0.05232259,63142.0,63134.0,0.23835945]
["bitfinex","BTCUSD",1726762423716,0.01637274,63141.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762423954,0.15839,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762424193,0.20886659,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762424436,0.52564759,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762424674,0.84242859,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762424899,1.18220959,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762426539,1.18220339,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762427225,1.15920339,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762427458,0.20886039,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762427679,0.5256439,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762427909,0.84558772,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762428385,1.16236872,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762429576,1.18536872,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762430027,0.84905585,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762430253,0.86544972,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762430488,0.84244972,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762430735,0.20888772,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762431030,0.01639387,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762431274,0.00075237,63136.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762432219,0.84153061,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762432475,1.15831161,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762432961,0.84153061,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762433743,0.01628986,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762433988,0.15914037,63136.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762434243,0.52805717,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762434460,0.84483817,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762434938,1.16161917,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762436843,1.18461917,63135.0,63134.0,0.000826]
["bitfinex","BTCUSD",1726762437106,1.18461917,63135.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762437107,1.10962537,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762437606,1.16035236,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762438073,0.84353136,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762438332,0.52671036,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762438581,0.01637187,63127.0,63126.0,0.27699057]
["bitfinex","BTCUSD",1726762438808,0.00075237,63134.0,63126.0,0.27699057]
["bitfinex","BTCUSD",1726762439049,0.00075237,63134.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762439291,0.00075237,63134.0,63126.0,0.159237]
["bitfinex","BTCUSD",1726762439523,0.00075237,63136.0,63133.0,0.27616457]
["bitfinex","BTCUSD",1726762439749,0.158372,63143.0,63133.0,0.27616457]
["bitfinex","BTCUSD",1726762439750,0.00075237,63137.0,63133.0,0.27616457]
["bitfinex","BTCUSD",1726762440007,0.01670127,63136.0,63133.0,0.27616457]
["bitfinex","BTCUSD",1726762440251,0.00075237,63137.0,63129.0,0.0906]
["bitfinex","BTCUSD",1726762440491,0.01670558,63136.0,63129.0,0.0906]
["bitfinex","BTCUSD",1726762440721,0.01670558,63135.0,63130.0,0.95041977]
["bitfinex","BTCUSD",1726762440975,0.01670558,63135.0,63129.0,0.0906]
["bitfinex","BTCUSD",1726762440976,0.00075237,63137.0,63129.0,0.0906]
["bitfinex","BTCUSD",1726762441204,0.158392,63135.0,63129.0,0.0906]
["bitfinex","BTCUSD",1726762441449,0.00316282,63134.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762441680,0.05064935,63133.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762441911,0.475231,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762442161,0.17514336,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762442644,0.17830618,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762442888,0.17514336,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762443359,0.49196436,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762443592,0.17830618,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762443994,0.49512718,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762443997,0.01684569,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762444959,0.17525569,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762445207,0.51918461,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762446408,0.87036073,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762446643,0.5542921,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762447110,0.04470598,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762447578,0.04512301,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762447840,0.20353301,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762448315,0.52035401,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762448551,0.04512301,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762449005,0.52035401,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762449251,0.83717501,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762449476,0.04512301,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762450180,0.04437064,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762450426,0.04512301,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762451287,0.04437064,63127.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762451546,0.316751,63141.0,63126.0,0.000826]
["bitfinex","BTCUSD",1726762451547,0.02763633,63133.0,63128.0,0.1]
["bitfinex","BTCUSD",1726762451770,0.23761812,63140.0,63133.0,0.158395]
["bitfinex","BTCUSD",1726762451995,0.23761812,63140.0,63132.0,0.158398]
["bitfinex","BTCUSD",1726762451996,0.04491713,63139.0,63132.0,0.158398]
["bitfinex","BTCUSD",1726762452204,0.04491713,63138.0,63134.0,0.158392]
["bitfinex","BTCUSD",1726762452432,0.04491713,63138.0,63130.0,1.26713445]
["bitfinex","BTCUSD",1726762452433,0.04491713,63137.0,63136.0,0.475164]
["bitfinex","BTCUSD",1726762452651,0.04491713,63137.0,63135.0,0.16305367]
["bitfinex","BTCUSD",1726762452936,0.04491713,63136.0,63135.0,0.16305367]
["bitfinex","BTCUSD",1726762453145,0.04491713,63136.0,63135.0,0.32144367]
["bitfinex","BTCUSD",1726762453402,0.01727582,63136.0,63135.0,1.05230567]
["bitfinex","BTCUSD",1726762453614,0.95032945,63150.0,63136.0,0.1]
["bitfinex","BTCUSD",1726762453867,0.99492167,63149.0,63148.0,0.75123857]
["bitfinex","BTCUSD",1726762454114,0.01715085,63149.0,63148.0,0.75123857]
["bitfinex","BTCUSD",1726762454551,0.00075237,63158.0,63150.0,0.158353]
["bitfinex","BTCUSD",1726762454793,1.01866629,63151.0,63150.0,1.05391867]
["bitfinex","BTCUSD",1726762455013,1.01866629,63151.0,63150.0,0.73721267]
["bitfinex","BTCUSD",1726762455231,1.001652,63151.0,63150.0,0.26215367]
["bitfinex","BTCUSD",1726762455484,1.001652,63151.0,63150.0,0.42050667]
["bitfinex","BTCUSD",1726762455699,1.001652,63151.0,63150.0,0.26215367]
["bitfinex","BTCUSD",1726762455923,1.001652,63151.0,63150.0,0.42050667]
["bitfinex","BTCUSD",1726762456145,1.001652,63151.0,63150.0,0.0991]
["bitfinex","BTCUSD",1726762457317,0.001652,63170.0,63152.0,0.023]
["bitfinex","BTCUSD",1726762457554,0.0017013,63176.0,63152.0,0.023]
["bitfinex","BTCUSD",1726762457555,0.0017013,63176.0,63175.0,1.10803]
["bitfinex","BTCUSD",1726762457792,0.0052132,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726762458071,0.0052132,63187.0,63176.0,0.1743]
["bitfinex","BTCUSD",1726762458072,0.0051132,63187.0,63176.0,0.1743]
["bitfinex","BTCUSD",1726762458530,0.0051132,63187.0,63176.0,0.490872]
["bitfinex","BTCUSD",1726762458956,0.0051132,63187.0,63180.0,0.158276]
["bitfinex","BTCUSD",1726762459168,0.0051132,63187.0,63178.0,0.1]
["bitfinex","BTCUSD",1726762459406,0.0051132,63187.0,63179.0,0.158279]
["bitfinex","BTCUSD",1726762459860,0.0051132,63187.0,63186.0,0.59268957]
["bitfinex","BTCUSD",1726762460090,0.0051132,63187.0,63186.0,0.75095157]
["bitfinex","BTCUSD",1726762460307,0.0051132,63187.0,63186.0,1.06747657]
["bitfinex","BTCUSD",1726762461023,0.0051132,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726762461254,0.0051132,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726762461467,0.0051132,63187.0,63186.0,1.06747657]
["bitfinex","BTCUSD",1726762462573,0.0051132,63187.0,63186.0,0.43442657]
["bitfinex","BTCUSD",1726762462792,0.0051132,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726762463000,0.0051132,63187.0,63178.0,0.1]
["bitfinex","BTCUSD",1726762463001,0.0051132,63187.0,63175.0,0.1]
["bitfinex","BTCUSD",1726762463233,0.0051132,63187.0,63179.0,0.23739248]
["bitfinex","BTCUSD",1726762463442,0.0051132,63187.0,63175.0,0.416579]
["bitfinex","BTCUSD",1726762463443,0.0051132,63187.0,63176.0,0.94962253]
["bitfinex","BTCUSD",1726762463662,0.0051132,63187.0,63180.0,0.316553]
["bitfinex","BTCUSD",1726762463863,0.0051132,63187.0,63183.0,0.316538]
["bitfinex","BTCUSD",1726762464078,0.0051132,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726762464290,0.0051132,63187.0,63183.0,0.316538]
["bitfinex","BTCUSD",1726762464493,0.0051132,63187.0,63177.0,0.1]
["bitfinex","BTCUSD",1726762464951,0.0051132,63187.0,63178.0,0.16305367]
["bitfinex","BTCUSD",1726762465159,0.0051132,63187.0,63186.0,0.158262]
["bitfinex","BTCUSD",1726762465366,0.0051132,63187.0,63186.0,0.474787]
["bitfinex","BTCUSD",1726762465586,0.0051132,63187.0,63186.0,0.791312]
["bitfinex","BTCUSD",1726762466032,0.0051132,63187.0,63186.0,0.891312]
["bitfinex","BTCUSD",1726762466246,0.0051132,63187.0,63186.0,1.207837]
["bitfinex","BTCUSD",1726762466457,0.0051132,63187.0,63186.0,1.37089067]
["bitfinex","BTCUSD",1726762468180,0.0051132,63187.0,63186.0,1.46829067]
["bitfinex","BTCUSD",1726762468853,0.0051132,63187.0,63186.0,1.46929067]
["bitfinex","BTCUSD",1726762469077,0.0067652,63187.0,63186.0,1.78481567]
["bitfinex","BTCUSD",1726762469282,0.0067652,63187.0,63186.0,1.78581567]
["bitfinex","BTCUSD",1726762470014,0.23739248,63205.0,63186.0,1.78581567]
["bitfinex","BTCUSD",1726762470015,0.00165,63226.0,63218.0,0.316363]
["bitfinex","BTCUSD",1726762470251,0.23739248,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726762470480,0.00316282,63210.0,63196.0,0.1]
["bitfinex","BTCUSD",1726762470719,0.158176,63221.0,63208.0,0.158206]
["bitfinex","BTCUSD",1726762470944,0.0955,63225.0,63208.0,0.316412]
["bitfinex","BTCUSD",1726762471166,0.0955,63225.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762471167,0.158173,63222.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762471380,0.00316282,63222.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762471597,0.00316282,63222.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726762471598,0.158185,63217.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726762471833,0.02382948,63216.0,63203.0,0.94926946]
["bitfinex","BTCUSD",1726762472043,0.158196,63213.0,63203.0,0.94926946]
["bitfinex","BTCUSD",1726762472257,1.26563846,63218.0,63203.0,0.94926946]
["bitfinex","BTCUSD",1726762472258,0.02730516,63212.0,63203.0,0.94926946]
["bitfinex","BTCUSD",1726762472489,0.02730516,63212.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762472490,0.18234034,63212.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762472694,0.02414234,63212.0,63203.0,0.1]
["bitfinex","BTCUSD",1726762472915,0.18234034,63212.0,63203.0,0.1]
["bitfinex","BTCUSD",1726762473345,0.18234034,63212.0,63194.0,0.316485]
["bitfinex","BTCUSD",1726762473346,0.00316282,63211.0,63194.0,0.316485]
["bitfinex","BTCUSD",1726762473573,0.00316282,63211.0,63201.0,0.258223]
["bitfinex","BTCUSD",1726762473574,0.02483072,63210.0,63201.0,0.258223]
["bitfinex","BTCUSD",1726762473789,0.02483072,63210.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762474015,0.02483072,63210.0,63201.0,0.258223]
["bitfinex","BTCUSD",1726762474448,0.02483072,63210.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762474715,0.02483072,63210.0,63202.0,0.316444]
["bitfinex","BTCUSD",1726762474950,0.02483072,63210.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762475175,0.02483072,63210.0,63201.0,0.258225]
["bitfinex","BTCUSD",1726762475394,0.02483072,63210.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762475815,0.02483072,63210.0,63203.0,0.158217]
["bitfinex","BTCUSD",1726762476075,0.0015943,63214.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726762476272,0.02389205,63213.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762476487,0.02389205,63213.0,63206.0,0.158212]
["bitfinex","BTCUSD",1726762476916,0.02389205,63213.0,63206.0,0.158211]
["bitfinex","BTCUSD",1726762477118,0.0015943,63214.0,63207.0,0.94926946]
["bitfinex","BTCUSD",1726762477332,0.0015943,63214.0,63207.0,0.158208]
["bitfinex","BTCUSD",1726762477551,0.0015943,63214.0,63208.0,0.158207]
["bitfinex","BTCUSD",1726762477980,0.0015943,63214.0,63204.0,0.316433]
["bitfinex","BTCUSD",1726762478179,0.0015943,63214.0,63204.0,0.316431]
["bitfinex","BTCUSD",1726762478394,0.0015943,63214.0,63206.0,0.15821]
["bitfinex","BTCUSD",1726762478622,0.0015943,63214.0,63191.0,0.1]
["bitfinex","BTCUSD",1726762478623,0.158204,63210.0,63191.0,0.1]
["bitfinex","BTCUSD",1726762478849,0.00316282,63210.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762479073,0.02761805,63210.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762479299,0.15821,63208.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762479510,0.18265923,63210.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762479724,0.16136782,63209.0,63201.0,0.1]
["bitfinex","BTCUSD",1726762479935,0.02445523,63209.0,63199.0,0.1]
["bitfinex","BTCUSD",1726762480413,0.02445523,63209.0,63191.0,0.94926946]
["bitfinex","BTCUSD",1726762480414,0.94926946,63206.0,63191.0,0.94926946]
["bitfinex","BTCUSD",1726762480645,0.05572698,63205.0,63198.0,0.94926946]
["bitfinex","BTCUSD",1726762480865,0.474686,63200.0,63192.0,0.1]
["bitfinex","BTCUSD",1726762481099,0.474686,63200.0,63192.0,0.94926946]
["bitfinex","BTCUSD",1726762481100,0.05603585,63199.0,63192.0,0.94926946]
["bitfinex","BTCUSD",1726762481323,0.02722862,63198.0,63184.0,0.94926946]
["bitfinex","BTCUSD",1726762481540,0.94926946,63204.0,63184.0,0.94926946]
["bitfinex","BTCUSD",1726762481541,0.59264157,63196.0,63184.0,0.94926946]
["bitfinex","BTCUSD",1726762481759,0.316507,63190.0,63184.0,0.94926946]
["bitfinex","BTCUSD",1726762481993,0.316507,63190.0,63177.0,1.10755346]
["bitfinex","BTCUSD",1726762481994,0.05395596,63189.0,63185.0,0.94926946]
["bitfinex","BTCUSD",1726762482336,0.02718463,63188.0,63185.0,0.94926946]
["bitfinex","BTCUSD",1726762482505,0.02683396,63187.0,63178.0,0.316565]
["bitfinex","BTCUSD",1726762482741,0.0911,63207.0,63184.0,0.94926946]
["bitfinex","BTCUSD",1726762482976,0.0911,63207.0,63180.0,0.27616457]
["bitfinex","BTCUSD",1726762482977,0.94926946,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726762483219,0.94926946,63190.0,63189.0,0.574765]
["bitfinex","BTCUSD",1726762483220,0.0170398,63190.0,63189.0,0.574765]
["bitfinex","BTCUSD",1726762483474,0.02589481,63203.0,63189.0,0.1]
["bitfinex","BTCUSD",1726762483714,0.94926946,63197.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726762483926,0.02589481,63203.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726762484149,0.04433479,63202.0,63197.0,0.158233]
["bitfinex","BTCUSD",1726762484376,0.04433479,63201.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726762484604,0.04433479,63200.0,63193.0,0.316486]
["bitfinex","BTCUSD",1726762484842,0.04433479,63200.0,63194.0,0.94926946]
["bitfinex","BTCUSD",1726762484843,0.04433479,63199.0,63194.0,0.94926946]
["bitfinex","BTCUSD",1726762485078,0.02558182,63200.0,63185.0,0.416528]
["bitfinex","BTCUSD",1726762485079,0.04433479,63198.0,63185.0,0.416528]
["bitfinex","BTCUSD",1726762485297,0.04433479,63197.0,63192.0,0.1]
["bitfinex","BTCUSD",1726762485520,0.20257279,63196.0,63192.0,0.1]
["bitfinex","BTCUSD",1726762485753,0.31962382,63199.0,63192.0,0.1]
["bitfinex","BTCUSD",1726762485754,0.04433479,63195.0,63192.0,0.1]
["bitfinex","BTCUSD",1726762485985,0.04433479,63194.0,63186.0,0.23736431]
["bitfinex","BTCUSD",1726762486224,0.04433479,63193.0,63186.0,0.23736431]
["bitfinex","BTCUSD",1726762486453,0.158252,63191.0,63181.0,0.1]
["bitfinex","BTCUSD",1726762486679,0.158252,63191.0,63179.0,0.23736431]
["bitfinex","BTCUSD",1726762486680,0.158258,63188.0,63179.0,0.23736431]
["bitfinex","BTCUSD",1726762486910,0.158258,63188.0,63180.0,0.23736431]
["bitfinex","BTCUSD",1726762486911,0.04433479,63187.0,63180.0,0.23736431]
["bitfinex","BTCUSD",1726762487135,0.04433479,63186.0,63180.0,0.23736431]
["bitfinex","BTCUSD",1726762487369,0.23736431,63197.0,63181.0,0.00316542]
["bitfinex","BTCUSD",1726762487615,0.04470325,63196.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726762487849,0.04470325,63196.0,63181.0,0.00316542]
["bitfinex","BTCUSD",1726762487850,0.99414545,63195.0,63183.0,0.27616457]
["bitfinex","BTCUSD",1726762488097,0.04470677,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726762488561,0.04470677,63194.0,63193.0,0.791225]
["bitfinex","BTCUSD",1726762488977,0.04470677,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726762489443,0.04470677,63194.0,63193.0,0.791225]
["bitfinex","BTCUSD",1726762491052,0.04470677,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726762491567,0.04470677,63194.0,63193.0,0.791225]
["bitfinex","BTCUSD",1726762491822,0.04470677,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726762492297,0.04470677,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726762493000,0.04470677,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726762493464,0.01719491,63194.0,63193.0,0.474735]
["bitfinex","BTCUSD",1726762493701,0.01719491,63194.0,63193.0,0.791225]
["bitfinex","BTCUSD",1726762493981,0.01719491,63194.0,63193.0,1.209365]
["bitfinex","BTCUSD",1726762494962,0.01719491,63194.0,63193.0,1.22304929]
["bitfinex","BTCUSD",1726762495208,0.01719491,63194.0,63193.0,1.209365]
["bitfinex","BTCUSD",1726762495449,0.01719491,63194.0,63193.0,1.22304929]
["bitfinex","BTCUSD",1726762495936,0.01719491,63194.0,63193.0,1.209365]
["bitfinex","BTCUSD",1726762496178,0.01719491,63194.0,63193.0,1.22304929]
["bitfinex","BTCUSD",1726762496466,0.01719491,63194.0,63193.0,1.38610296]
["bitfinex","BTCUSD",1726762497659,0.01719491,63194.0,63193.0,1.37241867]
["bitfinex","BTCUSD",1726762498126,0.01719491,63194.0,63193.0,1.38609516]
["bitfinex","BTCUSD",1726762498367,0.01719491,63194.0,63193.0,0.90655149]
["bitfinex","BTCUSD",1726762499331,0.01719491,63194.0,63193.0,1.22304149]
["bitfinex","BTCUSD",1726762501050,0.01719491,63194.0,63193.0,0.27357149]
["bitfinex","BTCUSD",1726762501299,0.49192191,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762501581,1.15084933,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762501771,0.83436433,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762501995,1.15084933,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762502243,1.25504933,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762502474,1.59453433,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762502700,1.93031923,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762502973,1.65518274,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762503191,1.20467568,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762503413,1.33924162,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762503660,1.22129478,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762504468,1.20477006,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762504695,1.18177006,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762504932,1.27612268,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762505160,0.94619408,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762505374,1.26267908,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762505611,1.3726658,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762505857,1.53797897,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1726762506106,1.53797897,63194.0,63169.0,0.94959247]
["bitfinex","BTCUSD",1726762506107,0.1813,63171.0,63169.0,0.94959247]
["bitfinex","BTCUSD",1726762506350,1.1311,63171.0,63169.0,0.94959247]
["bitfinex","BTCUSD",1726762506579,0.24519384,63171.0,63169.0,0.94959247]
["bitfinex","BTCUSD",1726762506799,0.53824094,63171.0,63161.0,0.94959247]
["bitfinex","BTCUSD",1726762507055,0.22164134,63171.0,63161.0,0.94959247]
["bitfinex","BTCUSD",1726762507315,0.04711487,63174.0,63162.0,0.316644]
["bitfinex","BTCUSD",1726762507539,0.04711487,63177.0,63165.0,0.316626]
["bitfinex","BTCUSD",1726762507771,0.18675032,63176.0,63165.0,0.316626]
["bitfinex","BTCUSD",1726762508048,0.15829,63175.0,63165.0,0.316626]
["bitfinex","BTCUSD",1726762508274,0.1583,63171.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726762508504,0.17448367,63171.0,63162.0,0.1]
["bitfinex","BTCUSD",1726762508733,0.49108367,63171.0,63162.0,0.1]
["bitfinex","BTCUSD",1726762509181,0.49108367,63171.0,63161.0,0.94959247]
["bitfinex","BTCUSD",1726762509182,0.51992187,63171.0,63161.0,0.94959247]
["bitfinex","BTCUSD",1726762509447,0.20332187,63171.0,63161.0,0.94959247]
["bitfinex","BTCUSD",1726762509682,0.2033422,63171.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726762509926,0.5199422,63171.0,63162.0,0.158322]
["bitfinex","BTCUSD",1726762510165,0.5199422,63171.0,63161.0,0.94959247]
["bitfinex","BTCUSD",1726762510166,0.174504,63171.0,63161.0,0.94959247]
["bitfinex","BTCUSD",1726762510413,0.15831,63167.0,63161.0,0.94959247]
["bitfinex","BTCUSD",1726762510649,0.016204,63167.0,63161.0,1.10791747]
["bitfinex","BTCUSD",1726762510909,0.474931,63167.0,63160.0,0.00262]
["bitfinex","BTCUSD",1726762511127,0.016204,63167.0,63161.0,0.316648]
["bitfinex","BTCUSD",1726762511355,0.016204,63167.0,63165.0,0.158314]
["bitfinex","BTCUSD",1726762511591,0.016204,63167.0,63162.0,0.316644]
["bitfinex","BTCUSD",1726762511592,0.28458252,63184.0,63166.0,0.00573799]
["bitfinex","BTCUSD",1726762511856,0.23746765,63176.0,63175.0,0.31658]
["bitfinex","BTCUSD",1726762512084,0.4796,63187.0,63177.0,0.316568]
["bitfinex","BTCUSD",1726762512085,0.94967513,63183.0,63177.0,0.316568]
["bitfinex","BTCUSD",1726762512318,0.94967513,63183.0,63168.0,0.1]
["bitfinex","BTCUSD",1726762512557,0.158271,63183.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726762512794,0.158278,63180.0,63173.0,0.258294]
["bitfinex","BTCUSD",1726762513249,0.02739754,63186.0,63174.0,0.316582]
["bitfinex","BTCUSD",1726762513501,0.158263,63186.0,63179.0,0.158279]
["bitfinex","BTCUSD",1726762513725,0.158263,63186.0,63173.0,0.1]
["bitfinex","BTCUSD",1726762513726,0.94967513,63190.0,63178.0,0.27616457]
["bitfinex","BTCUSD",1726762513964,1.10792813,63190.0,63183.0,0.158269]
["bitfinex","BTCUSD",1726762514468,0.52671487,63199.0,63178.0,0.27616457]
["bitfinex","BTCUSD",1726762514685,0.316507,63190.0,63179.0,0.94967513]
["bitfinex","BTCUSD",1726762514912,0.15826,63187.0,63180.0,0.158276]
["bitfinex","BTCUSD",1726762515140,0.15826,63187.0,63179.0,0.94967513]
["bitfinex","BTCUSD",1726762515141,0.158259,63188.0,63181.0,0.158274]
["bitfinex","BTCUSD",1726762515362,0.316523,63187.0,63179.0,0.94967513]
["bitfinex","BTCUSD",1726762515596,0.474784,63187.0,63179.0,1.10795313]
["bitfinex","BTCUSD",1726762515834,0.0248243,63195.0,63178.0,0.00234]
["bitfinex","BTCUSD",1726762516081,0.15828,63179.0,63178.0,0.00234]
["bitfinex","BTCUSD",1726762516320,0.52883877,63179.0,63178.0,0.00234]
["bitfinex","BTCUSD",1726762516564,1.22301314,63179.0,63178.0,0.00234]
["bitfinex","BTCUSD",1726762516806,1.09071657,63167.0,63166.0,0.002572]
["bitfinex","BTCUSD",1726762517083,0.791552,63167.0,63166.0,0.002572]
["bitfinex","BTCUSD",1726762517529,0.474931,63167.0,63166.0,0.002572]
["bitfinex","BTCUSD",1726762517753,0.50427043,63167.0,63166.0,0.002572]
["bitfinex","BTCUSD",1726762517982,0.82089143,63167.0,63166.0,0.002572]
["bitfinex","BTCUSD",1726762518479,1.436677,63167.0,63166.0,0.002572]
["bitfinex","BTCUSD",1726762518712,0.84389143,63167.0,63166.0,0.002572]
["bitfinex","BTCUSD",1726762519188,1.16051243,63167.0,63166.0,0.002572]
["bitfinex","BTCUSD",1726762519427,0.84389143,63167.0,63166.0,0.002572]
["bitfinex","BTCUSD",1726762519656,1.16051243,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762520157,0.84389143,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762520891,0.474931,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762521138,1.16151243,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762521363,1.77913365,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762522045,1.77813365,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762522326,1.82613539,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762522554,1.77913365,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762522784,1.77813365,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762523256,1.18534808,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762523489,0.52910608,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762523717,0.18764943,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762523948,0.21248286,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762524413,0.02483343,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762524702,0.02483343,63167.0,63166.0,0.478337]
["bitfinex","BTCUSD",1726762524924,0.02483343,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762525143,0.02483343,63167.0,63166.0,0.161711]
["bitfinex","BTCUSD",1726762525613,0.02483343,63167.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762526090,0.02483343,63167.0,63166.0,0.478337]
["bitfinex","BTCUSD",1726762526314,0.02483343,63167.0,63166.0,0.581503]
["bitfinex","BTCUSD",1726762526557,0.001652,63178.0,63174.0,0.158291]
["bitfinex","BTCUSD",1726762526785,0.001652,63178.0,63171.0,0.1]
["bitfinex","BTCUSD",1726762526786,0.31659,63173.0,63171.0,0.1]
["bitfinex","BTCUSD",1726762527009,0.23746765,63174.0,63168.0,0.158307]
["bitfinex","BTCUSD",1726762527010,0.158294,63174.0,63168.0,0.158307]
["bitfinex","BTCUSD",1726762527309,0.158295,63173.0,63166.0,0.161709]
["bitfinex","BTCUSD",1726762527535,0.158298,63172.0,63166.0,0.16171]
["bitfinex","BTCUSD",1726762527778,0.02980113,63178.0,63171.0,0.27616457]
["bitfinex","BTCUSD",1726762527779,0.001652,63178.0,63171.0,0.27616457]
["bitfinex","BTCUSD",1726762528000,0.001652,63178.0,63172.0,0.41976057]
["bitfinex","BTCUSD",1726762528231,0.001652,63178.0,63174.0,0.316583]
["bitfinex","BTCUSD",1726762528457,0.001652,63178.0,63175.0,0.15829]
["bitfinex","BTCUSD",1726762528934,0.001652,63178.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726762529156,0.001652,63178.0,63175.0,0.158288]
["bitfinex","BTCUSD",1726762529376,0.001652,63178.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726762529596,0.001652,63178.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726762529851,0.001652,63178.0,63172.0,0.1]
["bitfinex","BTCUSD",1726762530086,0.001652,63178.0,63171.0,0.1]
["bitfinex","BTCUSD",1726762530310,0.001652,63178.0,63172.0,0.316593]
["bitfinex","BTCUSD",1726762530538,0.001652,63178.0,63173.0,0.158293]
["bitfinex","BTCUSD",1726762530987,0.159935,63178.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726762531216,0.001652,63178.0,63168.0,0.94983299]
["bitfinex","BTCUSD",1726762531459,0.316584,63175.0,63168.0,0.94983299]
["bitfinex","BTCUSD",1726762531710,0.158305,63169.0,63168.0,1.04983299]
["bitfinex","BTCUSD",1726762531960,0.158305,63169.0,63168.0,0.94983299]
["bitfinex","BTCUSD",1726762532188,0.158305,63169.0,63166.0,0.003398]
["bitfinex","BTCUSD",1726762532664,0.316577,63176.0,63169.0,0.158304]
["bitfinex","BTCUSD",1726762532894,0.158293,63174.0,63169.0,0.1591095]
["bitfinex","BTCUSD",1726762533124,0.158291,63175.0,63170.0,0.158302]
["bitfinex","BTCUSD",1726762533372,0.158296,63173.0,63169.0,0.0008055]
["bitfinex","BTCUSD",1726762533636,0.001652,63178.0,63169.0,0.0008055]
["bitfinex","BTCUSD",1726762533875,0.001652,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1726762534114,0.001652,63178.0,63177.0,0.474855]
["bitfinex","BTCUSD",1726762534350,0.001652,63178.0,63177.0,0.791425]
["bitfinex","BTCUSD",1726762537018,0.001652,63178.0,63177.0,1.05447867]
["bitfinex","BTCUSD",1726762537253,0.001652,63178.0,63177.0,1.37104867]
["bitfinex","BTCUSD",1726762537938,0.316464,63199.0,63177.0,1.37104867]
["bitfinex","BTCUSD",1726762537939,0.4796,63206.0,63199.0,0.79115]
["bitfinex","BTCUSD",1726762538208,0.2374263,63190.0,63185.0,0.1]
["bitfinex","BTCUSD",1726762538425,0.2374263,63190.0,63184.0,0.416531]
["bitfinex","BTCUSD",1726762538426,0.158216,63205.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726762538656,0.5538463,63207.0,63198.0,0.27616457]
["bitfinex","BTCUSD",1726762538657,0.2374263,63207.0,63198.0,0.27616457]
["bitfinex","BTCUSD",1726762538879,0.3956373,63207.0,63199.0,0.00316411]
["bitfinex","BTCUSD",1726762539111,0.95248485,63206.0,63184.0,0.316533]
["bitfinex","BTCUSD",1726762539342,0.316451,63201.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726762539558,0.316451,63201.0,63190.0,0.1]
["bitfinex","BTCUSD",1726762539559,0.47469,63199.0,63198.0,0.00024]
["bitfinex","BTCUSD",1726762539785,0.79115,63199.0,63198.0,0.00024]
["bitfinex","BTCUSD",1726762540076,0.316444,63203.0,63198.0,0.00024]
["bitfinex","BTCUSD",1726762540297,0.47469,63199.0,63198.0,0.00024]
["bitfinex","BTCUSD",1726762540516,0.158234,63198.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726762540975,0.158234,63198.0,63191.0,0.94932203]
["bitfinex","BTCUSD",1726762540976,0.02508107,63203.0,63191.0,0.94932203]
["bitfinex","BTCUSD",1726762541481,0.158236,63197.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726762541721,0.02508107,63203.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726762541722,0.158229,63200.0,63195.0,0.158239]
["bitfinex","BTCUSD",1726762541964,0.158229,63200.0,63194.0,0.316484]
["bitfinex","BTCUSD",1726762542194,0.158232,63199.0,63194.0,0.158241]
["bitfinex","BTCUSD",1726762542426,0.158232,63199.0,63191.0,0.94932203]
["bitfinex","BTCUSD",1726762542427,0.158229,63200.0,63191.0,0.94932203]
["bitfinex","BTCUSD",1726762542624,0.158231,63199.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726762542895,0.158235,63197.0,63191.0,0.94932203]
["bitfinex","BTCUSD",1726762543139,0.158235,63197.0,63193.0,0.158245]
["bitfinex","BTCUSD",1726762543355,0.158232,63198.0,63193.0,0.158243]
["bitfinex","BTCUSD",1726762543575,0.158232,63198.0,63194.0,0.158242]
["bitfinex","BTCUSD",1726762544042,0.158236,63197.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726762544267,0.158236,63197.0,63193.0,0.158244]
["bitfinex","BTCUSD",1726762544488,0.158233,63198.0,63191.0,0.94932203]
["bitfinex","BTCUSD",1726762544724,0.316465,63198.0,63190.0,0.416505]
["bitfinex","BTCUSD",1726762544981,0.316465,63198.0,63183.0,0.1979]
["bitfinex","BTCUSD",1726762545234,0.02508107,63203.0,63189.0,0.94932203]
["bitfinex","BTCUSD",1726762545235,0.00316282,63202.0,63189.0,0.94932203]
["bitfinex","BTCUSD",1726762545475,0.94932203,63200.0,63189.0,0.158254]
["bitfinex","BTCUSD",1726762545708,0.158243,63194.0,63189.0,0.158254]
["bitfinex","BTCUSD",1726762545933,0.316479,63196.0,63186.0,0.316521]
["bitfinex","BTCUSD",1726762546161,0.158243,63194.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726762546892,0.02570701,63201.0,63190.0,0.158251]
["bitfinex","BTCUSD",1726762546893,0.316471,63197.0,63190.0,0.158251]
["bitfinex","BTCUSD",1726762547111,0.316471,63197.0,63183.0,0.36095367]
["bitfinex","BTCUSD",1726762547112,0.158236,63197.0,63189.0,0.316507]
["bitfinex","BTCUSD",1726762547298,0.158239,63196.0,63192.0,0.158247]
["bitfinex","BTCUSD",1726762547770,0.158239,63196.0,63191.0,0.316497]
["bitfinex","BTCUSD",1726762547771,0.158232,63199.0,63193.0,0.316488]
["bitfinex","BTCUSD",1726762547995,1.33713275,63214.0,63183.0,0.36095367]
["bitfinex","BTCUSD",1726762548220,0.01621034,63204.0,63189.0,0.94932203]
["bitfinex","BTCUSD",1726762548445,0.317258,63205.0,63190.0,0.0031644]
["bitfinex","BTCUSD",1726762548669,0.158228,63200.0,63190.0,0.0031644]
["bitfinex","BTCUSD",1726762548890,0.158225,63201.0,63194.0,0.316484]
["bitfinex","BTCUSD",1726762549141,0.316439,63204.0,63195.0,0.316479]
["bitfinex","BTCUSD",1726762549142,0.158227,63200.0,63195.0,0.316479]
["bitfinex","BTCUSD",1726762549367,0.158227,63200.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726762549618,0.316448,63202.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726762549619,0.15823,63199.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726762549838,0.316453,63201.0,63189.0,0.94932203]
["bitfinex","BTCUSD",1726762549839,0.158226,63201.0,63190.0,0.1]
["bitfinex","BTCUSD",1726762550071,0.158223,63202.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726762550311,0.000826,63205.0,63191.0,0.00316445]
["bitfinex","BTCUSD",1726762550534,0.000826,63205.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726762550535,0.158223,63202.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726762550783,0.158221,63203.0,63190.0,0.1031644]
["bitfinex","BTCUSD",1726762550996,0.000826,63205.0,63190.0,0.1031644]
["bitfinex","BTCUSD",1726762550997,0.159043,63205.0,63198.0,0.00024]
["bitfinex","BTCUSD",1726762551228,0.158218,63204.0,63201.0,0.158224]
["bitfinex","BTCUSD",1726762551476,0.158218,63204.0,63199.0,0.316456]
["bitfinex","BTCUSD",1726762551477,0.158218,63204.0,63200.0,0.158226]
["bitfinex","BTCUSD",1726762551712,0.000826,63205.0,63198.0,0.00024]
["bitfinex","BTCUSD",1726762551713,0.000826,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726762551943,0.000826,63205.0,63203.0,0.158219]
["bitfinex","BTCUSD",1726762552160,0.000826,63205.0,63201.0,0.316449]
["bitfinex","BTCUSD",1726762552161,0.000826,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726762552402,0.000826,63205.0,63204.0,0.474652]
["bitfinex","BTCUSD",1726762552621,0.000826,63205.0,63204.0,0.791087]
["bitfinex","BTCUSD",1726762554484,0.000826,63205.0,63204.0,0.474652]
["bitfinex","BTCUSD",1726762556783,0.19717587,63214.0,63204.0,0.316435]
["bitfinex","BTCUSD",1726762557051,0.001652,63229.0,63214.0,0.316381]
["bitfinex","BTCUSD",1726762557052,0.316343,63223.0,63214.0,0.316381]
["bitfinex","BTCUSD",1726762557290,0.02563889,63225.0,63213.0,0.31639]
["bitfinex","BTCUSD",1726762557291,0.94917936,63220.0,63213.0,0.31639]
["bitfinex","BTCUSD",1726762557529,0.00165,63224.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726762557751,0.159818,63224.0,63220.0,0.158176]
["bitfinex","BTCUSD",1726762557967,0.00165,63224.0,63221.0,0.158175]
["bitfinex","BTCUSD",1726762558186,0.159818,63224.0,63218.0,0.316361]
["bitfinex","BTCUSD",1726762558412,0.00165,63224.0,63221.0,0.158175]
["bitfinex","BTCUSD",1726762558882,0.00165,63224.0,63221.0,0.790875]
["bitfinex","BTCUSD",1726762559160,0.00165,63224.0,63221.0,1.27027867]
["bitfinex","BTCUSD",1726762559901,0.00165,63224.0,63221.0,1.37027867]
["bitfinex","BTCUSD",1726762560340,0.00165,63224.0,63221.0,1.78832867]
["bitfinex","BTCUSD",1726762560793,0.00165,63224.0,63221.0,1.48554288]
["bitfinex","BTCUSD",1726762561034,0.00165,63224.0,63221.0,1.47197867]
["bitfinex","BTCUSD",1726762561286,0.00165,63224.0,63217.0,0.1971]
["bitfinex","BTCUSD",1726762561504,0.00165,63224.0,63221.0,0.158175]
["bitfinex","BTCUSD",1726762561739,0.00165,63224.0,63221.0,0.474525]
["bitfinex","BTCUSD",1726762561969,0.00165,63224.0,63221.0,0.790875]
["bitfinex","BTCUSD",1726762562652,0.00165,63224.0,63221.0,1.23009324]
["bitfinex","BTCUSD",1726762562902,0.00165,63224.0,63221.0,1.64644324]
["bitfinex","BTCUSD",1726762563118,0.00165,63224.0,63221.0,1.33009324]
["bitfinex","BTCUSD",1726762563342,0.00165,63224.0,63221.0,1.64644324]
["bitfinex","BTCUSD",1726762563562,0.00165,63224.0,63221.0,1.33009324]
["bitfinex","BTCUSD",1726762563782,0.00165,63224.0,63221.0,1.05392867]
["bitfinex","BTCUSD",1726762564017,0.00165,63224.0,63221.0,0.574525]
["bitfinex","BTCUSD",1726762564241,0.00165,63224.0,63221.0,0.158175]
["bitfinex","BTCUSD",1726762564501,0.00165,63224.0,63218.0,0.316364]
["bitfinex","BTCUSD",1726762564738,0.00165,63224.0,63208.0,0.409311]
["bitfinex","BTCUSD",1726762564739,0.316345,63223.0,63208.0,0.0929]
["bitfinex","BTCUSD",1726762564975,0.316345,63223.0,63214.0,0.23726106]
["bitfinex","BTCUSD",1726762565215,0.316345,63223.0,63214.0,0.316384]
["bitfinex","BTCUSD",1726762565216,0.31634,63223.0,63214.0,0.316384]
["bitfinex","BTCUSD",1726762565477,0.00165,63224.0,63215.0,1.26547478]
["bitfinex","BTCUSD",1726762565697,0.00165,63224.0,63221.0,0.474525]
["bitfinex","BTCUSD",1726762566878,0.00165,63224.0,63221.0,0.790875]
["bitfinex","BTCUSD",1726762567141,0.316294,63233.0,63221.0,0.790875]
["bitfinex","BTCUSD",1726762567142,0.04705091,63255.0,63241.0,0.316249]
["bitfinex","BTCUSD",1726762567402,0.007166,63262.0,63229.0,0.1242]
["bitfinex","BTCUSD",1726762567403,0.0002,63279.0,63268.0,0.316115]
["bitfinex","BTCUSD",1726762567679,0.0002,63279.0,63268.0,1.262122]
["bitfinex","BTCUSD",1726762567922,0.0002,63279.0,63278.0,0.913162]
["bitfinex","BTCUSD",1726762568163,0.0031261,63290.0,63278.0,1.27028067]
["bitfinex","BTCUSD",1726762568393,0.0031261,63290.0,63271.0,0.316099]
["bitfinex","BTCUSD",1726762568394,0.0031261,63290.0,63289.0,0.53416957]
["bitfinex","BTCUSD",1726762568651,0.0031261,63290.0,63289.0,0.1]
["bitfinex","BTCUSD",1726762568910,0.0031261,63290.0,63289.0,0.85017957]
["bitfinex","BTCUSD",1726762569159,0.0031261,63290.0,63289.0,1.48219957]
["bitfinex","BTCUSD",1726762569437,0.0031261,63290.0,63289.0,1.64525324]
["bitfinex","BTCUSD",1726762569657,0.0032007,63297.0,63296.0,1.16610157]
["bitfinex","BTCUSD",1726762569876,0.0032007,63297.0,63296.0,1.64513024]
["bitfinex","BTCUSD",1726762570118,0.0032007,63297.0,63296.0,1.79247575]
["bitfinex","BTCUSD",1726762570336,0.0032007,63297.0,63296.0,1.79347575]
["bitfinex","BTCUSD",1726762571345,0.0032007,63297.0,63296.0,1.79247575]
["bitfinex","BTCUSD",1726762572513,0.0002,63299.0,63298.0,1.205877]
["bitfinex","BTCUSD",1726762572732,0.0002,63299.0,63298.0,1.68489567]
["bitfinex","BTCUSD",1726762573475,0.0002,63299.0,63298.0,1.68589567]
["bitfinex","BTCUSD",1726762573733,0.23697993,63322.0,63318.0,0.889662]
["bitfinex","BTCUSD",1726762573982,0.23697993,63322.0,63318.0,1.36858067]
["bitfinex","BTCUSD",1726762574192,0.0001,63329.0,63318.0,1.36858067]
["bitfinex","BTCUSD",1726762574412,0.0001,63329.0,63318.0,1.68444567]
["bitfinex","BTCUSD",1726762574661,0.23707993,63329.0,63318.0,1.36858067]
["bitfinex","BTCUSD",1726762574896,0.0001,63329.0,63318.0,1.36858067]
["bitfinex","BTCUSD",1726762575113,0.0001,63329.0,63318.0,1.36958067]
["bitfinex","BTCUSD",1726762575343,0.0001,63329.0,63327.0,1.105373]
["bitfinex","BTCUSD",1726762575602,0.0001,63329.0,63327.0,1.79193675]
["bitfinex","BTCUSD",1726762576556,0.0001,63329.0,63327.0,0.73678467]
["bitfinex","BTCUSD",1726762576783,0.0001,63329.0,63327.0,1.05260567]
["bitfinex","BTCUSD",1726762577052,0.0001,63329.0,63327.0,0.25791]
["bitfinex","BTCUSD",1726762577726,0.0001,63329.0,63327.0,0.573731]
["bitfinex","BTCUSD",1726762578224,0.0001,63329.0,63327.0,0.1]
["bitfinex","BTCUSD",1726762578478,0.0001,63329.0,63327.0,0.25791]
["bitfinex","BTCUSD",1726762578726,0.0001,63329.0,63327.0,0.573731]
["bitfinex","BTCUSD",1726762578938,0.0001,63329.0,63327.0,0.889552]
["bitfinex","BTCUSD",1726762580382,0.0001,63329.0,63327.0,1.79193675]
["bitfinex","BTCUSD",1726762581644,0.0039501,63328.0,63327.0,1.79193675]
["bitfinex","BTCUSD",1726762582152,0.0039501,63328.0,63327.0,2.10775775]
["bitfinex","BTCUSD",1726762582374,0.0039501,63328.0,63327.0,2.42357875]
["bitfinex","BTCUSD",1726762582620,0.0039501,63328.0,63327.0,2.13175775]
["bitfinex","BTCUSD",1726762582840,0.0039501,63328.0,63327.0,2.10775775]
["bitfinex","BTCUSD",1726762584521,0.0039501,63328.0,63327.0,1.79193675]
["bitfinex","BTCUSD",1726762585050,0.0039501,63328.0,63321.0,0.157925]
["bitfinex","BTCUSD",1726762585277,0.1090501,63328.0,63320.0,0.315855]
["bitfinex","BTCUSD",1726762585504,0.1090501,63328.0,63321.0,0.94752302]
["bitfinex","BTCUSD",1726762585741,0.00708877,63327.0,63321.0,1.10544602]
["bitfinex","BTCUSD",1726762585986,0.2669581,63328.0,63318.0,0.001648]
["bitfinex","BTCUSD",1726762585987,0.2669591,63328.0,63318.0,0.001648]
["bitfinex","BTCUSD",1726762586238,0.2669591,63328.0,63327.0,0.315821]
["bitfinex","BTCUSD",1726762586239,0.0039501,63328.0,63327.0,0.315821]
["bitfinex","BTCUSD",1726762586480,0.0039501,63328.0,63327.0,0.789552]
["bitfinex","BTCUSD",1726762587215,0.0039501,63328.0,63327.0,1.205373]
["bitfinex","BTCUSD",1726762587726,0.0039501,63328.0,63327.0,1.36842667]
["bitfinex","BTCUSD",1726762587953,0.0039501,63328.0,63327.0,0.889552]
["bitfinex","BTCUSD",1726762588187,0.0039501,63328.0,63327.0,1.205373]
["bitfinex","BTCUSD",1726762588651,0.0039501,63328.0,63327.0,0.889552]
["bitfinex","BTCUSD",1726762589350,0.0039501,63328.0,63327.0,1.205373]
["bitfinex","BTCUSD",1726762589589,0.0039501,63328.0,63327.0,1.36842667]
["bitfinex","BTCUSD",1726762590985,0.0039501,63328.0,63327.0,0.73678467]
["bitfinex","BTCUSD",1726762591260,0.0039501,63328.0,63327.0,0.573731]
["bitfinex","BTCUSD",1726762591511,0.0039501,63328.0,63318.0,0.001648]
["bitfinex","BTCUSD",1726762591735,0.0039501,63328.0,63324.0,0.315834]
["bitfinex","BTCUSD",1726762592005,0.0039501,63328.0,63323.0,0.315839]
["bitfinex","BTCUSD",1726762592243,0.0039501,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726762592484,0.0039501,63328.0,63327.0,0.473731]
["bitfinex","BTCUSD",1726762592727,0.0039501,63328.0,63327.0,0.789552]
["bitfinex","BTCUSD",1726762592984,0.0039501,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726762593234,0.0039501,63328.0,63327.0,0.473731]
["bitfinex","BTCUSD",1726762593725,0.0039501,63328.0,63327.0,0.789552]
["bitfinex","BTCUSD",1726762594209,0.0039501,63328.0,63327.0,0.473731]
["bitfinex","BTCUSD",1726762594466,0.0039501,63328.0,63320.0,0.315851]
["bitfinex","BTCUSD",1726762594467,0.0039501,63328.0,63320.0,0.415854]
["bitfinex","BTCUSD",1726762594707,0.0039501,63328.0,63324.0,0.1]
["bitfinex","BTCUSD",1726762594943,0.0039501,63328.0,63324.0,0.257917]
["bitfinex","BTCUSD",1726762595196,0.0039501,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726762595695,0.0039501,63328.0,63322.0,0.1]
["bitfinex","BTCUSD",1726762595937,0.0039501,63328.0,63324.0,0.1]
["bitfinex","BTCUSD",1726762596187,0.0039501,63328.0,63327.0,0.473731]
["bitfinex","BTCUSD",1726762596424,0.0039501,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726762596683,0.0039501,63328.0,63327.0,0.473731]
["bitfinex","BTCUSD",1726762596922,0.0039501,63328.0,63327.0,0.789552]
["bitfinex","BTCUSD",1726762597174,0.0039501,63328.0,63327.0,1.68424767]
["bitfinex","BTCUSD",1726762597420,0.0039501,63328.0,63327.0,1.70259192]
["bitfinex","BTCUSD",1726762597869,0.0039501,63328.0,63327.0,2.01841292]
["bitfinex","BTCUSD",1726762598095,6e-05,63350.0,63338.0,0.889415]
["bitfinex","BTCUSD",1726762598096,0.23686392,63346.0,63338.0,0.889415]
["bitfinex","BTCUSD",1726762598323,0.23686392,63346.0,63338.0,1.66127175]
["bitfinex","BTCUSD",1726762598566,0.23686392,63346.0,63338.0,1.97703775]
["bitfinex","BTCUSD",1726762598811,6e-05,63350.0,63338.0,1.97703775]
["bitfinex","BTCUSD",1726762599079,6e-05,63350.0,63338.0,2.32235237]
["bitfinex","BTCUSD",1726762599591,0.23692392,63350.0,63338.0,1.9586935]
["bitfinex","BTCUSD",1726762599857,0.23692392,63350.0,63338.0,1.69093354]
["bitfinex","BTCUSD",1726762600105,6e-05,63350.0,63338.0,1.66139136]
["bitfinex","BTCUSD",1726762600344,6e-05,63350.0,63338.0,1.83929936]
["bitfinex","BTCUSD",1726762600797,6e-05,63350.0,63338.0,2.15506536]
["bitfinex","BTCUSD",1726762601023,6e-05,63350.0,63338.0,2.15606536]
["bitfinex","BTCUSD",1726762601719,6e-05,63350.0,63338.0,2.17969662]
["bitfinex","BTCUSD",1726762602170,6e-05,63350.0,63338.0,2.15506536]
["bitfinex","BTCUSD",1726762603142,6e-05,63350.0,63338.0,2.53078995]
["bitfinex","BTCUSD",1726762603589,6e-05,63350.0,63338.0,2.21502395]
["bitfinex","BTCUSD",1726762604292,6e-05,63350.0,63338.0,2.19202395]
["bitfinex","BTCUSD",1726762604522,6e-05,63350.0,63338.0,0.52165504]
["bitfinex","BTCUSD",1726762604523,0.23686392,63348.0,63338.0,0.52165504]
["bitfinex","BTCUSD",1726762604787,0.23686392,63348.0,63338.0,0.49211286]
["bitfinex","BTCUSD",1726762605039,0.15808,63339.0,63338.0,0.01846386]
["bitfinex","BTCUSD",1726762605287,0.15808,63339.0,63332.0,0.02954218]
["bitfinex","BTCUSD",1726762605288,0.0002,63339.0,63333.0,0.01852538]
["bitfinex","BTCUSD",1726762605518,0.001024,63339.0,63335.0,0.39475292]
["bitfinex","BTCUSD",1726762605784,0.001024,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726762606232,0.001024,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726762606928,0.001024,63339.0,63337.0,0.157884]
["bitfinex","BTCUSD",1726762607165,0.001024,63339.0,63332.0,0.1]
["bitfinex","BTCUSD",1726762607411,0.315772,63337.0,63326.0,1.26313858]
["bitfinex","BTCUSD",1726762607654,0.001024,63339.0,63333.0,0.94731358]
["bitfinex","BTCUSD",1726762607907,0.001024,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726762608150,0.001024,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726762608384,0.001024,63339.0,63338.0,0.473649]
["bitfinex","BTCUSD",1726762608637,0.157884,63338.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726762608873,0.001024,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726762609107,0.001024,63339.0,63338.0,0.473649]
["bitfinex","BTCUSD",1726762609108,0.00087649,63339.0,63338.0,0.473649]
["bitfinex","BTCUSD",1726762609812,0.00087649,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726762610035,0.00087649,63339.0,63338.0,0.473649]
["bitfinex","BTCUSD",1726762610263,0.0256394,63339.0,63338.0,0.473649]
["bitfinex","BTCUSD",1726762610526,0.0256394,63339.0,63330.0,0.315804]
["bitfinex","BTCUSD",1726762610813,0.0256394,63339.0,63331.0,1.06639997]
["bitfinex","BTCUSD",1726762611040,0.0256394,63339.0,63327.0,0.1]
["bitfinex","BTCUSD",1726762611041,0.315776,63336.0,63327.0,0.1]
["bitfinex","BTCUSD",1726762611271,0.157903,63330.0,63328.0,0.96634025]
["bitfinex","BTCUSD",1726762611498,0.02476462,63337.0,63322.0,0.34631531]
["bitfinex","BTCUSD",1726762611499,0.315791,63333.0,63322.0,0.34631531]
["bitfinex","BTCUSD",1726762611719,0.157899,63332.0,63323.0,0.96635279]
["bitfinex","BTCUSD",1726762611969,0.157895,63333.0,63324.0,0.01903921]
["bitfinex","BTCUSD",1726762612204,0.00087649,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1726762612452,0.00087649,63339.0,63330.0,0.315803]
["bitfinex","BTCUSD",1726762612682,0.31663749,63339.0,63331.0,0.02219299]
["bitfinex","BTCUSD",1726762612904,0.157886,63337.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726762613141,0.31663749,63339.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726762613142,0.157888,63336.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726762613369,0.157886,63337.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726762613599,0.315779,63336.0,63329.0,0.157903]
["bitfinex","BTCUSD",1726762613827,0.157889,63336.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726762614063,0.315766,63338.0,63330.0,0.1579]
["bitfinex","BTCUSD",1726762614300,0.00087649,63339.0,63324.0,0.415834]
["bitfinex","BTCUSD",1726762614301,0.00087649,63339.0,63331.0,0.94731358]
["bitfinex","BTCUSD",1726762614545,0.157884,63338.0,63333.0,0.157894]
["bitfinex","BTCUSD",1726762614785,0.00087649,63339.0,63327.0,0.01896835]
["bitfinex","BTCUSD",1726762615014,0.02476579,63337.0,63330.0,0.94731358]
["bitfinex","BTCUSD",1726762615256,0.18265179,63337.0,63332.0,0.157895]
["bitfinex","BTCUSD",1726762615494,0.02476579,63337.0,63326.0,0.01870884]
["bitfinex","BTCUSD",1726762615763,0.02476579,63337.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726762616026,0.02476579,63337.0,63330.0,0.94731358]
["bitfinex","BTCUSD",1726762616264,0.34053779,63337.0,63331.0,0.1579]
["bitfinex","BTCUSD",1726762616520,0.02476579,63337.0,63334.0,0.157892]
["bitfinex","BTCUSD",1726762616764,0.157888,63336.0,63332.0,0.157896]
["bitfinex","BTCUSD",1726762617056,0.02476579,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1726762617309,0.02476579,63337.0,63336.0,0.473664]
["bitfinex","BTCUSD",1726762617547,0.02476579,63337.0,63326.0,0.01891264]
["bitfinex","BTCUSD",1726762617790,0.18265279,63337.0,63330.0,0.94731358]
["bitfinex","BTCUSD",1726762618028,0.18265179,63337.0,63332.0,0.157896]
["bitfinex","BTCUSD",1726762618272,0.02476579,63337.0,63336.0,0.473664]
["bitfinex","BTCUSD",1726762618516,0.02476579,63337.0,63330.0,0.01881219]
["bitfinex","BTCUSD",1726762618759,0.18265279,63337.0,63333.0,0.157895]
["bitfinex","BTCUSD",1726762618997,0.157888,63336.0,63326.0,0.11880775]
["bitfinex","BTCUSD",1726762619239,0.157885,63337.0,63333.0,0.157894]
["bitfinex","BTCUSD",1726762619478,0.157883,63338.0,63334.0,0.157892]
["bitfinex","BTCUSD",1726762619714,0.15875849,63339.0,63334.0,0.157892]
["bitfinex","BTCUSD",1726762619961,0.15875849,63339.0,63306.0,0.001]
["bitfinex","BTCUSD",1726762619962,0.00087649,63339.0,63333.0,0.315789]
["bitfinex","BTCUSD",1726762620201,0.00087649,63339.0,63335.0,0.315778]
["bitfinex","BTCUSD",1726762620447,0.00087649,63339.0,63338.0,0.473649]
["bitfinex","BTCUSD",1726762620705,0.00087649,63339.0,63338.0,0.789415]
["bitfinex","BTCUSD",1726762620957,0.00087649,63339.0,63338.0,1.105181]
["bitfinex","BTCUSD",1726762621211,0.00087649,63339.0,63338.0,1.70277361]
["bitfinex","BTCUSD",1726762621457,0.00087649,63339.0,63338.0,1.68400067]
["bitfinex","BTCUSD",1726762621708,0.00087649,63339.0,63338.0,1.2239774]
["bitfinex","BTCUSD",1726762622210,0.00087649,63339.0,63338.0,1.68400067]
["bitfinex","BTCUSD",1726762622716,0.00087649,63339.0,63338.0,2.04687496]
["bitfinex","BTCUSD",1726762622974,0.00087649,63339.0,63338.0,1.73111017]
["bitfinex","BTCUSD",1726762623265,0.00087649,63339.0,63338.0,1.68400067]
["bitfinex","BTCUSD",1726762623963,0.00087649,63339.0,63338.0,1.75465983]
["bitfinex","BTCUSD",1726762624464,0.00087649,63339.0,63338.0,1.73210128]
["bitfinex","BTCUSD",1726762624713,0.00087649,63339.0,63338.0,1.77921725]
["bitfinex","BTCUSD",1726762624971,0.00087649,63339.0,63338.0,2.09495427]
["bitfinex","BTCUSD",1726762625199,0.00087649,63339.0,63338.0,2.14153739]
["bitfinex","BTCUSD",1726762625425,0.00087649,63339.0,63338.0,2.02376667]
["bitfinex","BTCUSD",1726762625670,0.00087649,63339.0,63338.0,2.11792764]
["bitfinex","BTCUSD",1726762625926,0.00087649,63339.0,63338.0,1.70700067]
["bitfinex","BTCUSD",1726762626178,0.00087649,63339.0,63338.0,1.75408569]
["bitfinex","BTCUSD",1726762626423,0.00087649,63339.0,63338.0,1.70700067]
["bitfinex","BTCUSD",1726762626662,0.00087649,63339.0,63338.0,1.68400067]
["bitfinex","BTCUSD",1726762627146,0.00087649,63339.0,63338.0,1.73208569]
["bitfinex","BTCUSD",1726762627400,0.00087649,63339.0,63338.0,1.68500067]
["bitfinex","BTCUSD",1726762627639,0.00087649,63339.0,63338.0,1.68400067]
["bitfinex","BTCUSD",1726762628128,0.00087649,63339.0,63338.0,1.99976667]
["bitfinex","BTCUSD",1726762628383,0.00087649,63339.0,63338.0,2.00076667]
["bitfinex","BTCUSD",1726762628627,0.00087649,63339.0,63338.0,1.99976667]
["bitfinex","BTCUSD",1726762629107,0.00087649,63339.0,63338.0,1.68400067]
["bitfinex","BTCUSD",1726762631064,0.00306349,63339.0,63338.0,1.68400067]
["bitfinex","BTCUSD",1726762632317,0.00306349,63339.0,63338.0,1.36823467]
["bitfinex","BTCUSD",1726762633306,0.00306349,63339.0,63338.0,1.68400067]
["bitfinex","BTCUSD",1726762636671,0.00306349,63339.0,63338.0,1.205181]
["bitfinex","BTCUSD",1726762637125,0.00306349,63339.0,63338.0,1.68400067]
["bitfinex","BTCUSD",1726762637616,0.00306349,63339.0,63338.0,1.68600067]
["bitfinex","BTCUSD",1726762638072,0.00306349,63339.0,63338.0,1.99976667]
["bitfinex","BTCUSD",1726762638323,0.00306349,63339.0,63338.0,2.00176667]
["bitfinex","BTCUSD",1726762638565,0.23682279,63356.0,63349.0,0.257855]
["bitfinex","BTCUSD",1726762638792,0.23682279,63356.0,63349.0,1.05748698]
["bitfinex","BTCUSD",1726762639028,0.23682279,63356.0,63349.0,1.68890898]
["bitfinex","BTCUSD",1726762639284,0.23682279,63367.0,63349.0,2.00461998]
["bitfinex","BTCUSD",1726762639503,0.23682279,63367.0,63349.0,2.0516571]
["bitfinex","BTCUSD",1726762639802,0.23682279,63367.0,63358.0,1.47935374]
["bitfinex","BTCUSD",1726762640034,0.23682279,63367.0,63358.0,1.95807341]
["bitfinex","BTCUSD",1726762640254,0.23682279,63367.0,63358.0,2.27373941]
["bitfinex","BTCUSD",1726762640481,0.23682279,63367.0,63358.0,1.95807341]
["bitfinex","BTCUSD",1726762640944,0.0002,63379.0,63358.0,1.95807341]
["bitfinex","BTCUSD",1726762641410,0.001024,63359.0,63358.0,1.95807341]
["bitfinex","BTCUSD",1726762643018,0.001024,63359.0,63358.0,1.96007341]
["bitfinex","BTCUSD",1726762643238,0.001024,63359.0,63358.0,1.95807341]
["bitfinex","BTCUSD",1726762644590,0.0002,63379.0,63378.0,0.257783]
["bitfinex","BTCUSD",1726762644810,0.0002,63379.0,63378.0,1.05512394]
["bitfinex","BTCUSD",1726762645045,0.0002,63379.0,63378.0,0.888915]
["bitfinex","BTCUSD",1726762645537,0.0002,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1726762645773,0.0002,63379.0,63368.0,0.1]
["bitfinex","BTCUSD",1726762645999,0.157784,63378.0,63373.0,0.315591]
["bitfinex","BTCUSD",1726762646229,0.157789,63376.0,63372.0,0.257797]
["bitfinex","BTCUSD",1726762646447,0.157784,63378.0,63371.0,0.315601]
["bitfinex","BTCUSD",1726762646669,0.157789,63376.0,63371.0,0.473399]
["bitfinex","BTCUSD",1726762646889,0.00336282,63379.0,63365.0,0.315631]
["bitfinex","BTCUSD",1726762647107,0.00336282,63379.0,63368.0,0.94676797]
["bitfinex","BTCUSD",1726762647322,0.315576,63376.0,63369.0,0.315609]
["bitfinex","BTCUSD",1726762647596,0.157796,63373.0,63367.0,0.315618]
["bitfinex","BTCUSD",1726762647836,0.157812,63367.0,63360.0,0.1]
["bitfinex","BTCUSD",1726762648073,0.157812,63367.0,63346.0,0.94676797]
["bitfinex","BTCUSD",1726762648074,0.00316282,63366.0,63352.0,0.315696]
["bitfinex","BTCUSD",1726762648315,0.00316282,63366.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726762648316,0.157834,63358.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726762648538,0.27452274,63361.0,63355.0,0.157839]
["bitfinex","BTCUSD",1726762648770,0.27452274,63361.0,63353.0,0.94676797]
["bitfinex","BTCUSD",1726762648771,0.315653,63361.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726762648992,0.157831,63359.0,63355.0,0.147839]
["bitfinex","BTCUSD",1726762649218,0.157831,63359.0,63347.0,0.16305367]
["bitfinex","BTCUSD",1726762649219,0.00316282,63362.0,63328.0,0.4728]
["bitfinex","BTCUSD",1726762649498,0.157839,63356.0,63353.0,0.94676797]
["bitfinex","BTCUSD",1726762649720,0.157839,63356.0,63352.0,0.157847]
["bitfinex","BTCUSD",1726762649987,0.02475744,63356.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726762650200,0.157838,63356.0,63351.0,0.157849]
["bitfinex","BTCUSD",1726762650437,0.157838,63356.0,63352.0,0.157848]
["bitfinex","BTCUSD",1726762650879,0.157834,63358.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726762651112,0.157834,63358.0,63351.0,0.315698]
["bitfinex","BTCUSD",1726762651348,0.315656,63360.0,63351.0,0.3157]
["bitfinex","BTCUSD",1726762651565,0.315656,63360.0,63352.0,0.157847]
["bitfinex","BTCUSD",1726762651566,0.315666,63358.0,63352.0,0.157847]
["bitfinex","BTCUSD",1726762651834,0.31569,63354.0,63345.0,0.315729]
["bitfinex","BTCUSD",1726762652073,0.157855,63350.0,63348.0,0.94676797]
["bitfinex","BTCUSD",1726762652320,0.157867,63345.0,63340.0,0.94676797]
["bitfinex","BTCUSD",1726762652588,0.157875,63341.0,63340.0,0.94676797]
["bitfinex","BTCUSD",1726762653062,0.15787,63343.0,63335.0,0.315778]
["bitfinex","BTCUSD",1726762653285,0.157869,63344.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726762653506,0.157874,63342.0,63338.0,0.159529]
["bitfinex","BTCUSD",1726762653728,0.157871,63343.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762653954,0.31572,63348.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762653955,0.315736,63344.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762654181,0.15788,63339.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762654410,0.157876,63341.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762654635,0.315725,63347.0,63341.0,0.157873]
["bitfinex","BTCUSD",1726762654864,0.315725,63347.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762655199,0.157854,63350.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726762655307,0.18262427,63346.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726762655552,0.02476127,63346.0,63342.0,0.315745]
["bitfinex","BTCUSD",1726762655786,0.02476127,63346.0,63342.0,0.315746]
["bitfinex","BTCUSD",1726762656049,0.02476127,63346.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762656270,0.157874,63342.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762656500,0.157875,63341.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762656956,0.157869,63344.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726762657443,0.18262627,63346.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726762657689,0.157867,63345.0,63341.0,0.157875]
["bitfinex","BTCUSD",1726762657921,0.02476127,63346.0,63339.0,0.473639]
["bitfinex","BTCUSD",1726762657922,0.157868,63344.0,63339.0,0.473639]
["bitfinex","BTCUSD",1726762658150,0.02476127,63346.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762658372,0.02476127,63346.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726762658373,0.15787,63344.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726762658604,0.15787,63344.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762658605,0.02476127,63346.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762658825,0.02476127,63346.0,63340.0,0.315753]
["bitfinex","BTCUSD",1726762659052,0.18262527,63346.0,63342.0,0.157872]
["bitfinex","BTCUSD",1726762659535,0.315732,63345.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762659768,0.02476127,63346.0,63338.0,0.31741]
["bitfinex","BTCUSD",1726762659999,0.4736,63345.0,63340.0,0.157877]
["bitfinex","BTCUSD",1726762660217,0.157868,63344.0,63339.0,0.31576]
["bitfinex","BTCUSD",1726762660438,0.02476127,63346.0,63341.0,0.315749]
["bitfinex","BTCUSD",1726762660890,0.02476127,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726762660891,0.18262427,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726762661122,0.02476127,63346.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726762661621,0.34048927,63346.0,63340.0,0.315753]
["bitfinex","BTCUSD",1726762661883,0.34048927,63346.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762661884,0.15787,63343.0,63339.0,0.157879]
["bitfinex","BTCUSD",1726762662118,0.15788,63339.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762662339,0.473641,63339.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762662585,0.15788,63339.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762662820,0.157874,63342.0,63338.0,0.159529]
["bitfinex","BTCUSD",1726762663052,0.02476334,63339.0,63338.0,0.159529]
["bitfinex","BTCUSD",1726762663302,0.02476334,63339.0,63338.0,0.475295]
["bitfinex","BTCUSD",1726762663804,0.02476334,63339.0,63338.0,0.159529]
["bitfinex","BTCUSD",1726762664533,0.02476334,63339.0,63338.0,0.475295]
["bitfinex","BTCUSD",1726762664760,0.02476334,63339.0,63338.0,1.106827]
["bitfinex","BTCUSD",1726762665257,0.02476334,63339.0,63338.0,0.791061]
["bitfinex","BTCUSD",1726762666890,0.02376334,63339.0,63338.0,0.791061]
["bitfinex","BTCUSD",1726762667357,0.18164334,63339.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762667602,0.49740434,63339.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762668312,0.02376334,63339.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762668542,0.315738,63344.0,63338.0,0.15953]
["bitfinex","BTCUSD",1726762668543,0.157874,63342.0,63338.0,0.15953]
["bitfinex","BTCUSD",1726762669241,0.157875,63341.0,63338.0,0.15953]
["bitfinex","BTCUSD",1726762669488,0.157875,63341.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762670200,0.157875,63341.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762670444,0.315726,63346.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762670640,0.15788,63339.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762671177,1.06392474,63339.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762671414,0.15788,63339.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762671650,0.157869,63344.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762671871,0.157873,63342.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762672088,0.023,63343.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762672089,0.496631,63341.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762672322,0.180877,63341.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762672513,0.473641,63339.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762673108,0.315753,63341.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762673347,0.157877,63341.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762673589,0.315713,63349.0,63339.0,0.315758]
["bitfinex","BTCUSD",1726762673829,0.23681905,63351.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762673830,0.315703,63351.0,63338.0,0.001648]
["bitfinex","BTCUSD",1726762674069,0.94720141,63354.0,63343.0,0.315741]
["bitfinex","BTCUSD",1726762674293,0.157852,63351.0,63339.0,0.94720141]
["bitfinex","BTCUSD",1726762674534,0.315701,63351.0,63344.0,0.157865]
["bitfinex","BTCUSD",1726762674774,0.15786,63348.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726762675000,0.15786,63347.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726762675238,0.157854,63350.0,63344.0,0.315734]
["bitfinex","BTCUSD",1726762675453,0.157862,63347.0,63343.0,0.15787]
["bitfinex","BTCUSD",1726762675668,0.157856,63349.0,63341.0,0.315747]
["bitfinex","BTCUSD",1726762675906,0.315706,63350.0,63341.0,0.315747]
["bitfinex","BTCUSD",1726762675907,0.315706,63350.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726762676183,0.315706,63350.0,63339.0,0.94720141]
["bitfinex","BTCUSD",1726762676184,0.000824,63360.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726762676397,0.000824,63360.0,63346.0,0.94720141]
["bitfinex","BTCUSD",1726762676398,0.000824,63360.0,63346.0,0.1]
["bitfinex","BTCUSD",1726762676647,0.94802541,63360.0,63346.0,0.1]
["bitfinex","BTCUSD",1726762676889,0.94802541,63360.0,63352.0,0.157847]
["bitfinex","BTCUSD",1726762676890,0.315669,63358.0,63352.0,0.157847]
["bitfinex","BTCUSD",1726762677107,0.157836,63357.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726762677346,0.315682,63355.0,63346.0,0.1]
["bitfinex","BTCUSD",1726762677601,0.315663,63359.0,63348.0,0.94720141]
["bitfinex","BTCUSD",1726762677844,0.000824,63360.0,63358.0,0.157831]
["bitfinex","BTCUSD",1726762678075,0.000824,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726762678254,0.000824,63360.0,63359.0,0.789152]
["bitfinex","BTCUSD",1726762678508,0.000824,63360.0,63359.0,1.104813]
["bitfinex","BTCUSD",1726762679929,0.000824,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726762680161,0.000824,63360.0,63346.0,0.1]
["bitfinex","BTCUSD",1726762680388,0.000824,63360.0,63335.0,0.0988]
["bitfinex","BTCUSD",1726762680389,0.000824,63360.0,63347.0,0.94720141]
["bitfinex","BTCUSD",1726762680622,0.157841,63355.0,63350.0,0.25785]
["bitfinex","BTCUSD",1726762680866,0.315674,63357.0,63350.0,0.1]
["bitfinex","BTCUSD",1726762681075,0.157832,63359.0,63348.0,0.1]
["bitfinex","BTCUSD",1726762681320,0.16308558,63358.0,63348.0,0.1]
["bitfinex","BTCUSD",1726762681556,0.157833,63358.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726762681805,0.000824,63360.0,63351.0,0.315698]
["bitfinex","BTCUSD",1726762682037,0.000824,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726762682301,0.000824,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726762682785,0.000824,63360.0,63359.0,0.789152]
["bitfinex","BTCUSD",1726762683793,0.000824,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726762684033,0.316481,63360.0,63352.0,0.315694]
["bitfinex","BTCUSD",1726762684269,0.315666,63358.0,63353.0,0.1]
["bitfinex","BTCUSD",1726762684488,0.00316282,63357.0,63350.0,0.315704]
["bitfinex","BTCUSD",1726762684711,0.157839,63356.0,63350.0,0.94720141]
["bitfinex","BTCUSD",1726762684939,0.16100482,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1726762685405,0.00316282,63355.0,63347.0,0.315716]
["bitfinex","BTCUSD",1726762685655,0.023,63359.0,63340.0,0.1]
["bitfinex","BTCUSD",1726762685926,0.023,63359.0,63346.0,0.94720141]
["bitfinex","BTCUSD",1726762685927,0.15785,63351.0,63346.0,0.94720141]
["bitfinex","BTCUSD",1726762686154,0.1072,63353.0,63335.0,0.315776]
["bitfinex","BTCUSD",1726762686398,0.27455132,63348.0,63342.0,0.94720141]
["bitfinex","BTCUSD",1726762686626,0.1072,63353.0,63342.0,0.94720141]
["bitfinex","BTCUSD",1726762686627,0.315701,63351.0,63343.0,0.157869]
["bitfinex","BTCUSD",1726762686843,0.157855,63349.0,63345.0,0.157865]
["bitfinex","BTCUSD",1726762687069,0.157858,63348.0,63343.0,0.157868]
["bitfinex","BTCUSD",1726762687292,0.157858,63348.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726762687737,0.1072,63353.0,63343.0,0.315739]
["bitfinex","BTCUSD",1726762687979,0.157848,63352.0,63348.0,0.157856]
["bitfinex","BTCUSD",1726762688236,0.265046,63353.0,63349.0,0.157853]
["bitfinex","BTCUSD",1726762688505,0.265046,63353.0,63335.0,0.1]
["bitfinex","BTCUSD",1726762688506,0.1072,63353.0,63351.0,0.157849]
["bitfinex","BTCUSD",1726762688724,0.1072,63353.0,63335.0,0.1]
["bitfinex","BTCUSD",1726762688725,0.1072,63353.0,63350.0,0.157851]
["bitfinex","BTCUSD",1726762689215,0.1072,63353.0,63352.0,0.473544]
["bitfinex","BTCUSD",1726762689890,0.1072,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1726762690364,0.15785,63351.0,63346.0,0.157862]
["bitfinex","BTCUSD",1726762690598,0.00316282,63350.0,63346.0,0.157861]
["bitfinex","BTCUSD",1726762690822,0.00316282,63350.0,63347.0,0.157858]
["bitfinex","BTCUSD",1726762691055,0.1072,63353.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726762691739,0.1072,63353.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726762691984,0.1072,63353.0,63348.0,0.315715]
["bitfinex","BTCUSD",1726762692200,0.000824,63360.0,63343.0,0.2367854]
["bitfinex","BTCUSD",1726762692672,1.10492775,63359.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726762692907,1.10492775,63359.0,63344.0,0.94709675]
["bitfinex","BTCUSD",1726762692908,0.000824,63360.0,63345.0,0.00315165]
["bitfinex","BTCUSD",1726762693137,0.000824,63360.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726762693377,0.000824,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726762693820,0.000824,63360.0,63359.0,1.204813]
["bitfinex","BTCUSD",1726762694068,0.000824,63360.0,63359.0,0.889152]
["bitfinex","BTCUSD",1726762694520,0.000824,63360.0,63359.0,1.204813]
["bitfinex","BTCUSD",1726762694749,0.000824,63360.0,63359.0,0.573491]
["bitfinex","BTCUSD",1726762694984,0.000824,63360.0,63345.0,0.1]
["bitfinex","BTCUSD",1726762695212,0.000824,63360.0,63358.0,0.157831]
["bitfinex","BTCUSD",1726762695942,0.000824,63360.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726762696179,0.000824,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726762696878,0.000824,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726762697346,0.000824,63360.0,63357.0,0.315668]
["bitfinex","BTCUSD",1726762697590,0.000824,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726762697822,0.000824,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726762698270,0.158652,63360.0,63355.0,0.157839]
["bitfinex","BTCUSD",1726762698741,0.16099482,63359.0,63355.0,0.157839]
["bitfinex","BTCUSD",1726762698962,0.00316282,63359.0,63351.0,0.315697]
["bitfinex","BTCUSD",1726762699200,0.00316282,63359.0,63353.0,0.157843]
["bitfinex","BTCUSD",1726762699201,0.157835,63357.0,63353.0,0.157843]
["bitfinex","BTCUSD",1726762699417,0.000824,63360.0,63347.0,0.23674429]
["bitfinex","BTCUSD",1726762699646,0.00316282,63359.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726762699862,0.157835,63357.0,63353.0,0.157844]
["bitfinex","BTCUSD",1726762700120,0.157835,63357.0,63350.0,0.1]
["bitfinex","BTCUSD",1726762700121,0.000824,63360.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726762700372,0.000824,63360.0,63359.0,0.789152]
["bitfinex","BTCUSD",1726762701079,0.000824,63360.0,63359.0,1.104813]
["bitfinex","BTCUSD",1726762701361,0.000824,63360.0,63359.0,0.789152]
["bitfinex","BTCUSD",1726762701593,0.000824,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726762701854,0.000824,63360.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726762702074,0.000824,63360.0,63354.0,0.315683]
["bitfinex","BTCUSD",1726762702307,0.000824,63360.0,63357.0,0.157835]
["bitfinex","BTCUSD",1726762702550,0.000824,63360.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726762702770,0.000824,63360.0,63356.0,0.157835]
["bitfinex","BTCUSD",1726762703015,0.000824,63360.0,63350.0,0.1]
["bitfinex","BTCUSD",1726762703255,0.315673,63357.0,63339.0,0.001648]
["bitfinex","BTCUSD",1726762703481,0.157842,63355.0,63348.0,0.1]
["bitfinex","BTCUSD",1726762703704,0.157842,63355.0,63347.0,0.31572]
["bitfinex","BTCUSD",1726762703705,0.157842,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1726762703947,0.157841,63355.0,63351.0,0.157849]
["bitfinex","BTCUSD",1726762704353,0.27455132,63358.0,63352.0,0.315695]
["bitfinex","BTCUSD",1726762704574,0.316484,63360.0,63355.0,0.315677]
["bitfinex","BTCUSD",1726762704575,0.023824,63360.0,63355.0,0.315677]
["bitfinex","BTCUSD",1726762704790,0.000824,63360.0,63355.0,0.315677]
["bitfinex","BTCUSD",1726762705003,0.158652,63360.0,63355.0,0.157839]
["bitfinex","BTCUSD",1726762705223,0.000824,63360.0,63355.0,0.315681]
["bitfinex","BTCUSD",1726762705455,0.000824,63360.0,63359.0,0.473491]
["bitfinex","BTCUSD",1726762706156,0.000824,63360.0,63345.0,0.1]
["bitfinex","BTCUSD",1726762706448,0.158652,63360.0,63356.0,0.157836]
["bitfinex","BTCUSD",1726762706659,0.000824,63360.0,63357.0,0.157835]
["bitfinex","BTCUSD",1726762706890,0.158652,63360.0,63356.0,0.157837]
["bitfinex","BTCUSD",1726762707817,0.000824,63360.0,63349.0,0.315708]
["bitfinex","BTCUSD",1726762708051,0.157831,63359.0,63356.0,0.157838]
["bitfinex","BTCUSD",1726762708534,0.000824,63360.0,63357.0,0.157834]
["bitfinex","BTCUSD",1726762709045,0.158653,63360.0,63356.0,0.157837]
["bitfinex","BTCUSD",1726762709262,0.158653,63360.0,63357.0,0.157835]
["bitfinex","BTCUSD",1726762709472,0.000824,63360.0,63357.0,0.157835]
["bitfinex","BTCUSD",1726762709893,0.000824,63360.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726762710158,0.000824,63360.0,63357.0,0.157835]
["bitfinex","BTCUSD",1726762710366,0.158652,63360.0,63355.0,0.315677]
["bitfinex","BTCUSD",1726762710618,0.31648,63360.0,63349.0,0.315708]
["bitfinex","BTCUSD",1726762710845,0.157834,63358.0,63354.0,0.15784]
["bitfinex","BTCUSD",1726762711062,0.31648,63360.0,63345.0,0.33676298]
["bitfinex","BTCUSD",1726762711063,0.31883382,63357.0,63345.0,0.1]
["bitfinex","BTCUSD",1726762711300,0.157846,63353.0,63348.0,0.315713]
["bitfinex","BTCUSD",1726762711539,0.00316282,63352.0,63345.0,0.1]
["bitfinex","BTCUSD",1726762711769,0.00316282,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1726762711995,0.157841,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1726762712208,0.157842,63355.0,63349.0,0.315708]
["bitfinex","BTCUSD",1726762712423,0.315668,63358.0,63351.0,0.3157]
["bitfinex","BTCUSD",1726762712644,0.157841,63355.0,63351.0,0.157849]
["bitfinex","BTCUSD",1726762712938,0.157841,63355.0,63350.0,0.315705]
["bitfinex","BTCUSD",1726762712939,0.00316282,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1726762713162,0.315668,63358.0,63352.0,0.157846]
["bitfinex","BTCUSD",1726762713420,0.315672,63357.0,63352.0,0.157846]
["bitfinex","BTCUSD",1726762713641,0.000824,63360.0,63349.0,0.157855]
["bitfinex","BTCUSD",1726762713863,0.000824,63360.0,63357.0,0.9470818]
["bitfinex","BTCUSD",1726762714108,0.000824,63360.0,63350.0,0.9470818]
["bitfinex","BTCUSD",1726762714109,0.000824,63360.0,63359.0,0.573491]
["bitfinex","BTCUSD",1726762714361,0.000824,63360.0,63359.0,1.05220567]
["bitfinex","BTCUSD",1726762714623,0.000824,63360.0,63359.0,1.68352767]
["bitfinex","BTCUSD",1726762714847,0.000824,63360.0,63359.0,1.36786667]
["bitfinex","BTCUSD",1726762718944,0.000824,63360.0,63359.0,1.204813]
["bitfinex","BTCUSD",1726762720115,0.000824,63360.0,63359.0,1.36786667]
["bitfinex","BTCUSD",1726762720346,0.000824,63360.0,63359.0,1.38404794]
["bitfinex","BTCUSD",1726762720583,0.000824,63360.0,63359.0,1.204813]
["bitfinex","BTCUSD",1726762721510,0.000824,63360.0,63359.0,1.36786667]
["bitfinex","BTCUSD",1726762722695,0.000824,63360.0,63359.0,1.204813]
["bitfinex","BTCUSD",1726762722913,0.000824,63360.0,63359.0,1.36786667]
["bitfinex","BTCUSD",1726762723418,0.23674429,63374.0,63373.0,0.150971]
["bitfinex","BTCUSD",1726762723916,0.23674429,63374.0,63359.0,0.26305367]
["bitfinex","BTCUSD",1726762723917,0.1578,63372.0,63361.0,0.315649]
["bitfinex","BTCUSD",1726762724166,0.23674429,63374.0,63364.0,0.315634]
["bitfinex","BTCUSD",1726762724167,0.0079754,63374.0,63364.0,0.315634]
["bitfinex","BTCUSD",1726762724386,0.315607,63370.0,63362.0,0.1]
["bitfinex","BTCUSD",1726762724615,0.315607,63370.0,63354.0,0.01631732]
["bitfinex","BTCUSD",1726762724616,0.27431383,63367.0,63356.0,0.9468352]
["bitfinex","BTCUSD",1726762724874,0.27431383,63367.0,63363.0,0.9468352]
["bitfinex","BTCUSD",1726762724875,0.473454,63364.0,63363.0,0.9468352]
["bitfinex","BTCUSD",1726762725104,0.15782,63363.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726762725316,0.00858565,63364.0,63356.0,0.9468352]
["bitfinex","BTCUSD",1726762725538,0.00857251,63362.0,63356.0,0.9468352]
["bitfinex","BTCUSD",1726762725787,0.00316282,63361.0,63353.0,0.315691]
["bitfinex","BTCUSD",1726762725996,0.01172877,63361.0,63356.0,0.9468352]
["bitfinex","BTCUSD",1726762726229,0.0987,63366.0,63357.0,0.4735]
["bitfinex","BTCUSD",1726762726230,0.157824,63362.0,63357.0,0.4735]
["bitfinex","BTCUSD",1726762726458,0.157824,63362.0,63350.0,0.315702]
["bitfinex","BTCUSD",1726762726459,0.00855938,63360.0,63358.0,0.157831]
["bitfinex","BTCUSD",1726762726702,0.00856595,63361.0,63358.0,0.157831]
["bitfinex","BTCUSD",1726762726939,0.157824,63362.0,63358.0,0.157831]
["bitfinex","BTCUSD",1726762727175,0.00855938,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726762727413,0.157819,63364.0,63360.0,0.157828]
["bitfinex","BTCUSD",1726762727665,0.00854376,63360.0,63357.0,0.315671]
["bitfinex","BTCUSD",1726762727906,0.157822,63363.0,63359.0,0.157829]
["bitfinex","BTCUSD",1726762728158,0.0987,63366.0,63362.0,0.157823]
["bitfinex","BTCUSD",1726762728388,0.0987,63366.0,63360.0,0.315654]
["bitfinex","BTCUSD",1726762728635,0.0987,63366.0,63358.0,0.9468352]
["bitfinex","BTCUSD",1726762728853,0.0987,63366.0,63362.0,0.157821]
["bitfinex","BTCUSD",1726762729078,0.0987,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1726762729349,0.0987,63366.0,63363.0,0.315639]
["bitfinex","BTCUSD",1726762729580,0.023,63372.0,63359.0,0.315658]
["bitfinex","BTCUSD",1726762729782,0.9698352,63372.0,63358.0,0.9468352]
["bitfinex","BTCUSD",1726762730017,0.9698352,63372.0,63359.0,0.315656]
["bitfinex","BTCUSD",1726762730249,0.157809,63368.0,63365.0,0.157815]
["bitfinex","BTCUSD",1726762730479,0.157806,63369.0,63365.0,0.157815]
["bitfinex","BTCUSD",1726762730975,0.15781,63367.0,63363.0,0.157819]
["bitfinex","BTCUSD",1726762731209,0.157816,63365.0,63360.0,0.315654]
["bitfinex","BTCUSD",1726762731443,0.315621,63368.0,63359.0,0.315656]
["bitfinex","BTCUSD",1726762731681,0.157811,63367.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726762731904,0.315621,63368.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726762731905,0.157809,63368.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726762732169,0.157811,63367.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726762732666,0.157813,63366.0,63362.0,0.157823]
["bitfinex","BTCUSD",1726762732916,0.157813,63366.0,63342.0,0.04703517]
["bitfinex","BTCUSD",1726762732917,0.157826,63361.0,63342.0,0.04703517]
["bitfinex","BTCUSD",1726762733153,0.00316282,63366.0,63356.0,0.9468352]
["bitfinex","BTCUSD",1726762733154,0.157831,63359.0,63356.0,0.9468352]
["bitfinex","BTCUSD",1726762733388,0.002,63369.0,63356.0,0.9468352]
["bitfinex","BTCUSD",1726762733389,0.15782,63364.0,63359.0,0.157829]
["bitfinex","BTCUSD",1726762733630,0.04725055,63374.0,63341.0,0.36278217]
["bitfinex","BTCUSD",1726762733631,0.9468352,63370.0,63364.0,0.315632]
["bitfinex","BTCUSD",1726762733902,0.1076,63375.0,63358.0,0.1]
["bitfinex","BTCUSD",1726762734119,0.00851336,63369.0,63368.0,0.473424]
["bitfinex","BTCUSD",1726762734349,0.9468352,63373.0,63372.0,0.473394]
["bitfinex","BTCUSD",1726762734608,0.157981,63379.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726762734828,0.157786,63377.0,63373.0,0.157793]
["bitfinex","BTCUSD",1726762735045,0.157791,63375.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726762735263,0.315581,63375.0,63370.0,0.157801]
["bitfinex","BTCUSD",1726762735484,0.157792,63375.0,63368.0,0.315616]
["bitfinex","BTCUSD",1726762735701,0.157794,63374.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726762735942,0.0232,63379.0,63372.0,0.157798]
["bitfinex","BTCUSD",1726762736158,0.157797,63373.0,63369.0,0.157804]
["bitfinex","BTCUSD",1726762736391,0.157797,63373.0,63364.0,0.9468352]
["bitfinex","BTCUSD",1726762736392,0.315587,63374.0,63368.0,0.157807]
["bitfinex","BTCUSD",1726762736597,0.157803,63370.0,63365.0,0.315631]
["bitfinex","BTCUSD",1726762736821,0.157801,63371.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726762737049,0.157801,63371.0,63364.0,0.1]
["bitfinex","BTCUSD",1726762737050,0.157805,63370.0,63364.0,0.1]
["bitfinex","BTCUSD",1726762737275,0.315626,63367.0,63361.0,0.157824]
["bitfinex","BTCUSD",1726762737499,0.16097682,63366.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726762737748,0.157814,63366.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726762737955,0.315617,63368.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726762738187,0.31878682,63367.0,63359.0,0.315661]
["bitfinex","BTCUSD",1726762738411,0.00316282,63367.0,63361.0,0.157824]
["bitfinex","BTCUSD",1726762738708,0.157816,63365.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726762738927,0.157817,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726762739131,0.157819,63364.0,63358.0,0.1]
["bitfinex","BTCUSD",1726762739356,0.315629,63366.0,63359.0,0.31566]
["bitfinex","BTCUSD",1726762739576,0.315633,63365.0,63359.0,0.31566]
["bitfinex","BTCUSD",1726762739794,0.157819,63364.0,63359.0,0.31566]
["bitfinex","BTCUSD",1726762740242,0.16640557,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1726762740497,0.00858457,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1726762740713,0.00858457,63363.0,63361.0,0.157824]
["bitfinex","BTCUSD",1726762740946,0.315635,63365.0,63360.0,0.157827]
["bitfinex","BTCUSD",1726762741170,0.008578,63362.0,63360.0,0.157827]
["bitfinex","BTCUSD",1726762741402,0.157819,63364.0,63360.0,0.157827]
["bitfinex","BTCUSD",1726762741625,0.00857143,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1726762741849,0.157813,63366.0,63362.0,0.157821]
["bitfinex","BTCUSD",1726762742054,0.157815,63365.0,63362.0,0.157821]
["bitfinex","BTCUSD",1726762742258,0.157819,63364.0,63359.0,0.315657]
["bitfinex","BTCUSD",1726762742507,0.157814,63366.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726762743202,0.157816,63365.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726762743678,0.180809,63368.0,63364.0,0.157818]
["bitfinex","BTCUSD",1726762743911,0.157798,63372.0,63369.0,0.157804]
["bitfinex","BTCUSD",1726762744140,0.338594,63373.0,63365.0,0.315631]
["bitfinex","BTCUSD",1726762744377,0.315598,63372.0,63359.0,0.315658]
["bitfinex","BTCUSD",1726762744605,0.315609,63370.0,63365.0,0.157815]
["bitfinex","BTCUSD",1726762744839,0.157804,63370.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726762745119,0.315598,63372.0,63365.0,0.157814]
["bitfinex","BTCUSD",1726762745120,0.157806,63369.0,63365.0,0.157814]
["bitfinex","BTCUSD",1726762745858,0.315607,63370.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726762746090,0.315607,63370.0,63362.0,0.315645]
["bitfinex","BTCUSD",1726762746091,0.157812,63367.0,63364.0,0.157816]
["bitfinex","BTCUSD",1726762746314,0.157808,63368.0,63364.0,0.157816]
["bitfinex","BTCUSD",1726762746790,0.157805,63369.0,63362.0,0.315645]
["bitfinex","BTCUSD",1726762747012,0.315599,63372.0,63362.0,0.315645]
["bitfinex","BTCUSD",1726762747013,0.157808,63368.0,63363.0,0.315638]
["bitfinex","BTCUSD",1726762747230,0.157808,63368.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726762747677,0.157798,63372.0,63369.0,0.157804]
["bitfinex","BTCUSD",1726762747918,0.157809,63368.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726762748149,0.157806,63369.0,63364.0,0.315634]
["bitfinex","BTCUSD",1726762748360,0.000827,63368.0,63364.0,0.315634]
["bitfinex","BTCUSD",1726762748601,0.00943192,63368.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726762748832,0.00943192,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726762749062,0.00943192,63368.0,63365.0,0.31563]
["bitfinex","BTCUSD",1726762749295,0.00943192,63368.0,63367.0,0.789052]
["bitfinex","BTCUSD",1726762749543,0.00943192,63368.0,63367.0,1.68334767]
["bitfinex","BTCUSD",1726762749808,0.0002,63379.0,63378.0,1.38738557]
["bitfinex","BTCUSD",1726762750060,0.0002,63379.0,63378.0,2.05930524]
["bitfinex","BTCUSD",1726762750615,0.0002,63379.0,63378.0,1.295581]
["bitfinex","BTCUSD",1726762750842,0.0002,63379.0,63378.0,0.888915]
["bitfinex","BTCUSD",1726762751089,0.0002,63379.0,63378.0,1.204481]
["bitfinex","BTCUSD",1726762751380,0.0002,63379.0,63378.0,1.68310067]
["bitfinex","BTCUSD",1726762751665,0.000826,63383.0,63382.0,1.38731857]
["bitfinex","BTCUSD",1726762751893,0.2354873,63392.0,63391.0,0.97165957]
["bitfinex","BTCUSD",1726762752123,0.2354873,63392.0,63390.0,0.1]
["bitfinex","BTCUSD",1726762752386,0.000885,63400.0,63390.0,0.1]
["bitfinex","BTCUSD",1726762752635,0.000885,63400.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726762752636,0.2369032,63399.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726762752866,0.315662,63399.0,63390.0,0.257752]
["bitfinex","BTCUSD",1726762753106,0.0002,63399.0,63395.0,0.15774]
["bitfinex","BTCUSD",1726762753352,0.0002,63399.0,63398.0,1.10418735]
["bitfinex","BTCUSD",1726762753608,0.0002,63399.0,63398.0,0.888667]
["bitfinex","BTCUSD",1726762753862,0.0002,63399.0,63398.0,1.519601]
["bitfinex","BTCUSD",1726762754097,0.94727935,63410.0,63409.0,1.07143457]
["bitfinex","BTCUSD",1726762754335,0.000825,63410.0,63409.0,1.54990024]
["bitfinex","BTCUSD",1726762754572,0.000825,63410.0,63409.0,1.41944419]
["bitfinex","BTCUSD",1726762754796,0.000825,63410.0,63409.0,1.60234876]
["bitfinex","BTCUSD",1726762755042,0.000825,63410.0,63409.0,1.54990024]
["bitfinex","BTCUSD",1726762755278,0.000825,63410.0,63409.0,1.86531224]
["bitfinex","BTCUSD",1726762755551,0.0002,63419.0,63409.0,1.86531224]
["bitfinex","BTCUSD",1726762755552,0.94645435,63418.0,63413.0,1.203872]
["bitfinex","BTCUSD",1726762755780,0.94645435,63418.0,63413.0,1.36692567]
["bitfinex","BTCUSD",1726762756018,0.0002,63419.0,63413.0,1.05153367]
["bitfinex","BTCUSD",1726762756260,0.0002,63419.0,63413.0,0.573088]
["bitfinex","BTCUSD",1726762756496,0.0002,63419.0,63413.0,0.257696]
["bitfinex","BTCUSD",1726762756727,0.0002,63419.0,63413.0,0.573088]
["bitfinex","BTCUSD",1726762757175,0.0002,63419.0,63413.0,0.88848]
["bitfinex","BTCUSD",1726762757422,0.0002,63419.0,63413.0,0.157696]
["bitfinex","BTCUSD",1726762757658,0.0002,63419.0,63397.0,0.23654269]
["bitfinex","BTCUSD",1726762757659,0.0231,63414.0,63397.0,0.23654269]
["bitfinex","BTCUSD",1726762757875,0.27389877,63409.0,63404.0,0.23654269]
["bitfinex","BTCUSD",1726762758164,0.27389877,63409.0,63384.0,0.23654269]
["bitfinex","BTCUSD",1726762758165,0.023,63407.0,63396.0,0.94623792]
["bitfinex","BTCUSD",1726762758383,0.315441,63404.0,63396.0,1.10397492]
["bitfinex","BTCUSD",1726762758612,0.338447,63402.0,63390.0,0.315506]
["bitfinex","BTCUSD",1726762758838,0.338447,63402.0,63389.0,0.94623792]
["bitfinex","BTCUSD",1726762758839,0.023,63398.0,63389.0,0.94623792]
["bitfinex","BTCUSD",1726762759066,0.023,63396.0,63383.0,0.94623792]
["bitfinex","BTCUSD",1726762759281,0.023,63396.0,63390.0,0.94623792]
["bitfinex","BTCUSD",1726762759559,0.023,63396.0,63383.0,1.26177692]
["bitfinex","BTCUSD",1726762759763,0.023,63399.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726762759979,0.157742,63395.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726762760198,0.157744,63394.0,63387.0,0.15776]
["bitfinex","BTCUSD",1726762760413,0.315467,63398.0,63384.0,0.315535]
["bitfinex","BTCUSD",1726762760671,0.157749,63392.0,63386.0,0.157763]
["bitfinex","BTCUSD",1726762760921,0.023,63399.0,63383.0,0.94623792]
["bitfinex","BTCUSD",1726762761142,0.023,63395.0,63383.0,0.94623792]
["bitfinex","BTCUSD",1726762761581,0.96923792,63393.0,63363.0,0.94623792]
["bitfinex","BTCUSD",1726762761823,0.96923792,63393.0,63370.0,0.315606]
["bitfinex","BTCUSD",1726762761824,0.315528,63386.0,63370.0,0.315606]
["bitfinex","BTCUSD",1726762762080,0.12779277,63392.0,63363.0,0.94623792]
["bitfinex","BTCUSD",1726762762081,0.30006159,63385.0,63363.0,0.94623792]
["bitfinex","BTCUSD",1726762762318,0.315575,63377.0,63370.0,0.94623792]
["bitfinex","BTCUSD",1726762762567,0.473386,63373.0,63370.0,0.94623792]
["bitfinex","BTCUSD",1726762762780,0.315563,63379.0,63370.0,0.94623792]
["bitfinex","BTCUSD",1726762763002,0.157789,63376.0,63370.0,1.10403992]
["bitfinex","BTCUSD",1726762763223,0.157789,63376.0,63370.0,0.157802]
["bitfinex","BTCUSD",1726762763476,0.023,63380.0,63368.0,0.257806]
["bitfinex","BTCUSD",1726762763709,0.315568,63378.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726762763929,0.023,63376.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726762764166,0.023,63376.0,63368.0,0.1]
["bitfinex","BTCUSD",1726762764167,0.023,63377.0,63368.0,0.1]
["bitfinex","BTCUSD",1726762764439,0.023,63377.0,63367.0,0.315619]
["bitfinex","BTCUSD",1726762764651,0.157779,63380.0,63374.0,0.157793]
["bitfinex","BTCUSD",1726762764886,0.157779,63380.0,63367.0,0.315619]
["bitfinex","BTCUSD",1726762764887,0.023,63381.0,63372.0,0.159397]
["bitfinex","BTCUSD",1726762765139,0.023,63381.0,63374.0,0.157792]
["bitfinex","BTCUSD",1726762765358,0.157781,63379.0,63373.0,0.157794]
["bitfinex","BTCUSD",1726762765573,0.315534,63385.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762765574,0.31552,63388.0,63374.0,0.94623792]
["bitfinex","BTCUSD",1726762765828,0.31552,63388.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762765829,0.023,63385.0,63380.0,0.157777]
["bitfinex","BTCUSD",1726762766049,0.94940074,63384.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762766316,0.94940074,63383.0,63375.0,0.1]
["bitfinex","BTCUSD",1726762766523,0.023,63382.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762766740,0.157788,63377.0,63373.0,0.94623792]
["bitfinex","BTCUSD",1726762766955,0.27389877,63383.0,63373.0,0.94623792]
["bitfinex","BTCUSD",1726762766956,0.023,63380.0,63373.0,0.94623792]
["bitfinex","BTCUSD",1726762767221,0.157789,63376.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762767460,0.473366,63376.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762767687,0.023,63380.0,63373.0,1.26182892]
["bitfinex","BTCUSD",1726762767923,0.27389877,63389.0,63374.0,0.94623792]
["bitfinex","BTCUSD",1726762768146,0.023,63383.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762768396,0.023,63383.0,63381.0,0.157775]
["bitfinex","BTCUSD",1726762768617,0.023,63383.0,63379.0,0.315561]
["bitfinex","BTCUSD",1726762768618,0.157773,63382.0,63376.0,0.157787]
["bitfinex","BTCUSD",1726762768880,0.31556,63380.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762769090,0.315561,63379.0,63374.0,0.94623792]
["bitfinex","BTCUSD",1726762769323,0.315561,63379.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762769561,0.157782,63379.0,63373.0,0.94623792]
["bitfinex","BTCUSD",1726762769772,0.315561,63379.0,63373.0,0.157794]
["bitfinex","BTCUSD",1726762770243,0.157782,63379.0,63373.0,0.157794]
["bitfinex","BTCUSD",1726762770450,0.315522,63387.0,63374.0,0.94623792]
["bitfinex","BTCUSD",1726762770674,1.10400692,63384.0,63378.0,0.157782]
["bitfinex","BTCUSD",1726762770940,0.157769,63384.0,63378.0,0.157782]
["bitfinex","BTCUSD",1726762771437,0.023,63382.0,63372.0,0.159397]
["bitfinex","BTCUSD",1726762771697,0.023,63382.0,63373.0,1.10403092]
["bitfinex","BTCUSD",1726762771698,0.157782,63379.0,63373.0,1.10403092]
["bitfinex","BTCUSD",1726762771930,0.023,63386.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762772152,0.315558,63380.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762772388,0.157781,63379.0,63374.0,0.157792]
["bitfinex","BTCUSD",1726762772606,0.315544,63383.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762772826,0.157783,63379.0,63373.0,0.157794]
["bitfinex","BTCUSD",1726762773048,0.023,63382.0,63373.0,0.31559]
["bitfinex","BTCUSD",1726762773279,0.315553,63381.0,63372.0,0.159398]
["bitfinex","BTCUSD",1726762773753,0.023,63382.0,63373.0,0.315591]
["bitfinex","BTCUSD",1726762773985,0.157783,63379.0,63374.0,0.157792]
["bitfinex","BTCUSD",1726762774476,0.023,63382.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762774708,0.89947216,63392.0,63378.0,0.157782]
["bitfinex","BTCUSD",1726762774709,0.157772,63383.0,63378.0,0.157782]
["bitfinex","BTCUSD",1726762774926,0.023,63384.0,63373.0,0.101652]
["bitfinex","BTCUSD",1726762775150,0.157776,63381.0,63373.0,0.101652]
["bitfinex","BTCUSD",1726762775379,0.157769,63384.0,63375.0,0.315579]
["bitfinex","BTCUSD",1726762775626,0.023,63383.0,63379.0,0.15778]
["bitfinex","BTCUSD",1726762775855,0.023,63383.0,63375.0,0.315579]
["bitfinex","BTCUSD",1726762775856,0.180771,63383.0,63378.0,0.157782]
["bitfinex","BTCUSD",1726762776096,0.157773,63382.0,63378.0,0.157782]
["bitfinex","BTCUSD",1726762776372,0.7849,63402.0,63382.0,0.315543]
["bitfinex","BTCUSD",1726762776588,0.002,63404.0,63383.0,0.315539]
["bitfinex","BTCUSD",1726762776589,1.36883192,63393.0,63383.0,0.315539]
["bitfinex","BTCUSD",1726762776851,0.157751,63391.0,63386.0,0.157761]
["bitfinex","BTCUSD",1726762777077,0.315466,63399.0,63391.0,0.15775]
["bitfinex","BTCUSD",1726762777315,0.157725,63402.0,63383.0,1.22013669]
["bitfinex","BTCUSD",1726762777542,0.157725,63402.0,63388.0,0.315514]
["bitfinex","BTCUSD",1726762777543,0.315451,63402.0,63388.0,0.315514]
["bitfinex","BTCUSD",1726762777794,0.1011,63403.0,63384.0,0.26305367]
["bitfinex","BTCUSD",1726762777795,0.94623792,63399.0,63384.0,0.26305367]
["bitfinex","BTCUSD",1726762778010,0.94623792,63399.0,63392.0,0.157746]
["bitfinex","BTCUSD",1726762778240,0.315477,63396.0,63389.0,0.1]
["bitfinex","BTCUSD",1726762778472,0.31549,63394.0,63381.0,0.1]
["bitfinex","BTCUSD",1726762778716,0.157745,63394.0,63389.0,0.157754]
["bitfinex","BTCUSD",1726762778981,0.157744,63394.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726762779221,0.157746,63393.0,63389.0,0.157755]
["bitfinex","BTCUSD",1726762779457,0.157746,63393.0,63381.0,0.1]
["bitfinex","BTCUSD",1726762779458,0.023,63399.0,63384.0,0.1]
["bitfinex","BTCUSD",1726762779674,0.023,63391.0,63387.0,0.94623792]
["bitfinex","BTCUSD",1726762779892,0.023,63390.0,63387.0,0.94623792]
["bitfinex","BTCUSD",1726762780123,0.315502,63391.0,63385.0,0.157765]
["bitfinex","BTCUSD",1726762780124,0.023,63391.0,63385.0,0.315531]
["bitfinex","BTCUSD",1726762780345,0.15775,63392.0,63388.0,0.157758]
["bitfinex","BTCUSD",1726762780586,0.157749,63392.0,63387.0,0.315517]
["bitfinex","BTCUSD",1726762780805,0.157749,63392.0,63388.0,0.157757]
["bitfinex","BTCUSD",1726762781047,0.157748,63393.0,63388.0,0.157757]
["bitfinex","BTCUSD",1726762781318,0.157753,63391.0,63386.0,0.157761]
["bitfinex","BTCUSD",1726762781549,0.157753,63391.0,63387.0,0.15776]
["bitfinex","BTCUSD",1726762781817,0.023,63394.0,63385.0,0.315531]
["bitfinex","BTCUSD",1726762781818,0.157753,63390.0,63385.0,0.315531]
["bitfinex","BTCUSD",1726762782043,0.315496,63393.0,63387.0,0.15776]
["bitfinex","BTCUSD",1726762782277,0.157755,63390.0,63386.0,0.157763]
["bitfinex","BTCUSD",1726762782529,0.157752,63391.0,63387.0,0.157761]
["bitfinex","BTCUSD",1726762782759,0.315493,63393.0,63388.0,0.157758]
["bitfinex","BTCUSD",1726762782987,0.023,63394.0,63386.0,0.315525]
["bitfinex","BTCUSD",1726762783239,0.157751,63391.0,63386.0,0.473286]
["bitfinex","BTCUSD",1726762783488,0.157757,63389.0,63384.0,0.157766]
["bitfinex","BTCUSD",1726762783748,0.157753,63391.0,63386.0,0.157762]
["bitfinex","BTCUSD",1726762783981,0.315499,63392.0,63387.0,0.15776]
["bitfinex","BTCUSD",1726762784223,0.315499,63392.0,63370.0,0.099]
["bitfinex","BTCUSD",1726762784224,0.23663038,63390.0,63379.0,0.157779]
["bitfinex","BTCUSD",1726762784485,0.27389877,63395.0,63370.0,0.12664219]
["bitfinex","BTCUSD",1726762784486,0.473326,63381.0,63380.0,0.23663038]
["bitfinex","BTCUSD",1726762784714,0.473326,63381.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762784715,0.157793,63374.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762784963,0.473379,63374.0,63372.0,0.0016]
["bitfinex","BTCUSD",1726762785205,0.157793,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762785439,0.473379,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762785694,0.157793,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762785932,0.473379,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762786348,0.157793,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762787291,0.157789,63376.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762787517,0.023,63377.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762788035,0.23663038,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762788264,0.811965,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762789042,1.127551,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762789721,0.811965,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762789914,1.127551,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762790973,1.36039598,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762791206,1.220251,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762791917,1.535837,63374.0,63373.0,0.001652]
["bitfinex","BTCUSD",1726762792642,1.535837,63374.0,63360.0,0.001654]
["bitfinex","BTCUSD",1726762792644,0.182825,63361.0,63360.0,0.001654]
["bitfinex","BTCUSD",1726762792884,1.08802577,63361.0,63360.0,0.001654]
["bitfinex","BTCUSD",1726762793110,1.40367677,63361.0,63360.0,0.001654]
["bitfinex","BTCUSD",1726762793335,1.71932777,63361.0,63360.0,0.001654]
["bitfinex","BTCUSD",1726762794038,1.81872777,63361.0,63360.0,0.001654]
["bitfinex","BTCUSD",1726762794548,1.81672777,63361.0,63360.0,0.001654]
["bitfinex","BTCUSD",1726762795716,1.50107677,63361.0,63360.0,0.001654]
["bitfinex","BTCUSD",1726762795952,1.81672777,63361.0,63360.0,0.001654]
["bitfinex","BTCUSD",1726762796942,1.81872777,63361.0,63360.0,0.001654]
["bitfinex","BTCUSD",1726762798082,1.81672777,63361.0,63360.0,0.001654]
["bitfinex","BTCUSD",1726762799259,1.92432777,63361.0,63360.0,0.001654]
["bitfinex","BTCUSD",1726762799502,2.08741335,63361.0,63360.0,0.001654]
["bitfinex","BTCUSD",1726762799967,2.08741335,63361.0,63345.0,0.23663038]
["bitfinex","BTCUSD",1726762799968,1.104866,63356.0,63345.0,0.23663038]
["bitfinex","BTCUSD",1726762800279,0.43866,63360.0,63345.0,0.23663038]
["bitfinex","BTCUSD",1726762800280,0.87242777,63354.0,63345.0,0.23663038]
["bitfinex","BTCUSD",1726762800495,1.50179977,63354.0,63345.0,0.23663038]
["bitfinex","BTCUSD",1726762800727,0.812215,63354.0,63345.0,0.23663038]
["bitfinex","BTCUSD",1726762800958,0.207,63361.0,63350.0,0.315701]
["bitfinex","BTCUSD",1726762800959,0.1076,63361.0,63350.0,0.315701]
["bitfinex","BTCUSD",1726762801202,0.1076,63361.0,63351.0,0.315698]
["bitfinex","BTCUSD",1726762801433,0.315636,63364.0,63352.0,0.23663038]
["bitfinex","BTCUSD",1726762801648,0.315617,63368.0,63354.0,0.94696222]
["bitfinex","BTCUSD",1726762801930,0.315617,63368.0,63362.0,0.157821]
["bitfinex","BTCUSD",1726762801931,0.157814,63366.0,63362.0,0.157821]
["bitfinex","BTCUSD",1726762802155,0.157813,63366.0,63362.0,0.157822]
["bitfinex","BTCUSD",1726762802400,0.157813,63366.0,63361.0,0.315648]
["bitfinex","BTCUSD",1726762802401,0.157811,63367.0,63363.0,0.15782]
["bitfinex","BTCUSD",1726762802617,1.26257622,63369.0,63361.0,0.315648]
["bitfinex","BTCUSD",1726762802907,1.26257622,63369.0,63354.0,0.315683]
["bitfinex","BTCUSD",1726762802908,0.315614,63369.0,63354.0,0.315683]
["bitfinex","BTCUSD",1726762803143,0.315614,63369.0,63361.0,0.157823]
["bitfinex","BTCUSD",1726762803376,0.315584,63375.0,63358.0,1.26262622]
["bitfinex","BTCUSD",1726762803377,0.023,63372.0,63358.0,0.94696222]
["bitfinex","BTCUSD",1726762803613,0.023,63366.0,63354.0,0.315683]
["bitfinex","BTCUSD",1726762803844,0.157837,63357.0,63355.0,0.94696222]
["bitfinex","BTCUSD",1726762804088,0.023,63361.0,63355.0,0.94696222]
["bitfinex","BTCUSD",1726762804089,0.157833,63358.0,63355.0,0.94696222]
["bitfinex","BTCUSD",1726762804333,0.023,63361.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762804579,0.31881882,63360.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762804805,0.157836,63357.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762805065,0.157836,63357.0,63353.0,0.159498]
["bitfinex","BTCUSD",1726762805314,0.31564,63364.0,63357.0,0.157834]
["bitfinex","BTCUSD",1726762805563,0.023,63361.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726762805800,0.157843,63354.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762806310,0.81537782,63354.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762806559,1.13106382,63354.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762806818,1.44874982,63354.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762807074,1.44674982,63354.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762807302,0.157843,63354.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762807517,1.08611377,63354.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762807744,0.77042777,63354.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762807987,0.496529,63354.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762808228,0.812215,63354.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762808696,0.180843,63354.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762808916,0.0996,63368.0,63357.0,0.157834]
["bitfinex","BTCUSD",1726762809209,0.23676671,63365.0,63356.0,0.315674]
["bitfinex","BTCUSD",1726762809397,0.0994,63373.0,63353.0,0.001654]
["bitfinex","BTCUSD",1726762809398,0.157806,63369.0,63365.0,0.157815]
["bitfinex","BTCUSD",1726762809640,0.157806,63369.0,63359.0,0.315656]
["bitfinex","BTCUSD",1726762809641,0.315617,63368.0,63359.0,0.315656]
["bitfinex","BTCUSD",1726762809879,0.31563,63366.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726762810139,0.157818,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726762810598,0.94693981,63378.0,63362.0,0.94693981]
["bitfinex","BTCUSD",1726762810820,0.94693981,63378.0,63360.0,0.0921]
["bitfinex","BTCUSD",1726762811061,0.09469398,63377.0,63362.0,0.94693981]
["bitfinex","BTCUSD",1726762811307,0.09469398,63377.0,63363.0,0.16620954]
["bitfinex","BTCUSD",1726762811308,0.94693981,63377.0,63363.0,0.16620954]
["bitfinex","BTCUSD",1726762811535,0.94693981,63385.0,63376.0,0.315576]
["bitfinex","BTCUSD",1726762811727,0.94693981,63376.0,63364.0,0.1]
["bitfinex","BTCUSD",1726762812054,0.00316282,63375.0,63365.0,0.315629]
["bitfinex","BTCUSD",1726762812297,0.12624968,63376.0,63365.0,0.315629]
["bitfinex","BTCUSD",1726762812298,0.157796,63373.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726762812538,0.157801,63371.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726762812782,0.157804,63370.0,63362.0,1.26258181]
["bitfinex","BTCUSD",1726762813036,0.157804,63370.0,63360.0,0.0921]
["bitfinex","BTCUSD",1726762813037,0.31876882,63370.0,63363.0,0.31564]
["bitfinex","BTCUSD",1726762813260,0.023,63370.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726762813491,0.180803,63370.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726762813744,0.023,63375.0,63364.0,0.315634]
["bitfinex","BTCUSD",1726762813972,0.180798,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1726762814198,0.023,63370.0,63367.0,0.157809]
["bitfinex","BTCUSD",1726762814434,0.023,63370.0,63364.0,0.315634]
["bitfinex","BTCUSD",1726762814667,0.023,63377.0,63365.0,0.94693981]
["bitfinex","BTCUSD",1726762814897,0.94693981,63376.0,63373.0,0.315588]
["bitfinex","BTCUSD",1726762815128,1.10472881,63376.0,63371.0,0.157799]
["bitfinex","BTCUSD",1726762815357,1.10472881,63376.0,63370.0,0.315604]
["bitfinex","BTCUSD",1726762815358,0.473354,63378.0,63372.0,0.157796]
["bitfinex","BTCUSD",1726762815640,0.473354,63378.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726762815641,0.157791,63375.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726762815889,0.27389877,63386.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726762816132,0.023,63382.0,63365.0,0.94693981]
["bitfinex","BTCUSD",1726762816357,0.023,63384.0,63373.0,0.94693981]
["bitfinex","BTCUSD",1726762816623,0.023,63384.0,63366.0,0.16620949]
["bitfinex","BTCUSD",1726762816624,0.023,63384.0,63366.0,0.20104308]
["bitfinex","BTCUSD",1726762816913,0.94693981,63391.0,63373.0,0.94693981]
["bitfinex","BTCUSD",1726762817161,0.94693981,63391.0,63370.0,0.27389877]
["bitfinex","BTCUSD",1726762817162,0.94693981,63384.0,63383.0,0.473313]
["bitfinex","BTCUSD",1726762817366,0.94693981,63384.0,63371.0,0.33275134]
["bitfinex","BTCUSD",1726762817367,0.94693981,63384.0,63375.0,0.31558]
["bitfinex","BTCUSD",1726762817597,0.157788,63376.0,63371.0,0.157799]
["bitfinex","BTCUSD",1726762817840,0.157788,63376.0,63367.0,0.1]
["bitfinex","BTCUSD",1726762817841,0.00316282,63376.0,63367.0,0.1]
["bitfinex","BTCUSD",1726762818065,0.58945577,63380.0,63371.0,0.315601]
["bitfinex","BTCUSD",1726762818066,0.023,63380.0,63371.0,0.315601]
["bitfinex","BTCUSD",1726762818293,0.023,63383.0,63367.0,0.1]
["bitfinex","BTCUSD",1726762818538,0.157783,63378.0,63373.0,0.157793]
["bitfinex","BTCUSD",1726762818774,0.180781,63379.0,63375.0,0.15779]
["bitfinex","BTCUSD",1726762819009,0.157785,63378.0,63373.0,0.157794]
["bitfinex","BTCUSD",1726762819758,0.180779,63380.0,63371.0,0.315599]
["bitfinex","BTCUSD",1726762819993,0.180778,63380.0,63376.0,0.157786]
["bitfinex","BTCUSD",1726762820256,0.27389877,63390.0,63367.0,0.1]
["bitfinex","BTCUSD",1726762820473,0.94693981,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1726762820731,0.023,63387.0,63373.0,0.94693981]
["bitfinex","BTCUSD",1726762820974,0.94358942,63391.0,63374.0,0.95009541]
["bitfinex","BTCUSD",1726762820975,0.473272,63389.0,63374.0,0.95009541]
["bitfinex","BTCUSD",1726762821207,0.157758,63388.0,63384.0,0.157767]
["bitfinex","BTCUSD",1726762821425,0.157757,63389.0,63379.0,0.315558]
["bitfinex","BTCUSD",1726762821652,0.157757,63389.0,63385.0,0.157765]
["bitfinex","BTCUSD",1726762821931,1.26240781,63398.0,63375.0,0.1]
["bitfinex","BTCUSD",1726762821932,0.157737,63397.0,63375.0,0.1]
["bitfinex","BTCUSD",1726762822153,1.26240781,63398.0,63397.0,0.473208]
["bitfinex","BTCUSD",1726762822154,0.94693981,63398.0,63397.0,0.473208]
["bitfinex","BTCUSD",1726762822627,0.94693981,63398.0,63397.0,0.78868]
["bitfinex","BTCUSD",1726762822876,0.0041331,63402.0,63398.0,0.315465]
["bitfinex","BTCUSD",1726762823106,0.94693981,63401.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726762823409,0.0041331,63402.0,63400.0,0.157728]
["bitfinex","BTCUSD",1726762823658,0.0041331,63402.0,63401.0,0.473178]
["bitfinex","BTCUSD",1726762824160,0.0041331,63402.0,63401.0,1.104082]
["bitfinex","BTCUSD",1726762824431,0.0041331,63402.0,63401.0,1.204082]
["bitfinex","BTCUSD",1726762824660,0.0041331,63402.0,63401.0,1.36713567]
["bitfinex","BTCUSD",1726762825416,0.0041331,63402.0,63401.0,1.204082]
["bitfinex","BTCUSD",1726762825669,0.0041331,63402.0,63401.0,0.87463]
["bitfinex","BTCUSD",1726762826668,0.0051331,63402.0,63401.0,0.88763]
["bitfinex","BTCUSD",1726762826914,0.0051331,63402.0,63401.0,1.36613567]
["bitfinex","BTCUSD",1726762827696,0.0051331,63402.0,63401.0,0.88763]
["bitfinex","BTCUSD",1726762828199,0.0051331,63402.0,63401.0,0.562178]
["bitfinex","BTCUSD",1726762828691,0.0271331,63402.0,63401.0,0.449178]
["bitfinex","BTCUSD",1726762828911,0.0281331,63402.0,63401.0,0.487178]
["bitfinex","BTCUSD",1726762829154,0.0281331,63402.0,63401.0,0.014]
["bitfinex","BTCUSD",1726762829381,0.0281331,63402.0,63401.0,0.329452]
["bitfinex","BTCUSD",1726762829599,0.0291331,63402.0,63401.0,0.80263]
["bitfinex","BTCUSD",1726762830130,0.0291331,63402.0,63401.0,0.501178]
["bitfinex","BTCUSD",1726762830371,0.0291331,63402.0,63401.0,0.487178]
["bitfinex","BTCUSD",1726762830606,0.0291331,63402.0,63401.0,0.171726]
["bitfinex","BTCUSD",1726762830832,0.0291331,63402.0,63401.0,0.501178]
["bitfinex","BTCUSD",1726762831068,0.0271331,63402.0,63401.0,0.80263]
["bitfinex","BTCUSD",1726762831320,0.0271331,63402.0,63401.0,0.501178]
["bitfinex","BTCUSD",1726762831562,0.0271331,63402.0,63401.0,0.487178]
["bitfinex","BTCUSD",1726762831788,0.0271331,63402.0,63401.0,0.028]
["bitfinex","BTCUSD",1726762831989,0.0271331,63402.0,63401.0,0.80263]
["bitfinex","BTCUSD",1726762832262,0.03231235,63402.0,63401.0,0.171726]
["bitfinex","BTCUSD",1726762832495,0.0271331,63402.0,63401.0,0.501178]
["bitfinex","BTCUSD",1726762832715,0.0271331,63402.0,63401.0,0.487178]
["bitfinex","BTCUSD",1726762833192,0.0271331,63402.0,63401.0,0.501178]
["bitfinex","BTCUSD",1726762833421,0.0271331,63402.0,63401.0,0.185726]
["bitfinex","BTCUSD",1726762833881,0.02706207,63402.0,63401.0,0.501178]
["bitfinex","BTCUSD",1726762834137,0.02706207,63402.0,63401.0,0.028]
["bitfinex","BTCUSD",1726762834604,0.03173382,63402.0,63401.0,0.185726]
["bitfinex","BTCUSD",1726762834864,0.03255982,63402.0,63401.0,0.185726]
["bitfinex","BTCUSD",1726762835302,0.03255982,63402.0,63401.0,0.81663]
["bitfinex","BTCUSD",1726762835515,0.02788807,63402.0,63401.0,0.81663]
["bitfinex","BTCUSD",1726762835980,0.00488807,63402.0,63401.0,0.81663]
["bitfinex","BTCUSD",1726762836932,0.00488807,63402.0,63401.0,0.501178]
["bitfinex","BTCUSD",1726762837384,0.00488807,63402.0,63401.0,0.81663]
["bitfinex","BTCUSD",1726762838330,0.00488807,63402.0,63401.0,1.49223567]
["bitfinex","BTCUSD",1726762838581,0.00488807,63402.0,63401.0,1.47823567]
["bitfinex","BTCUSD",1726762838796,0.00488807,63402.0,63401.0,1.46423567]
["bitfinex","BTCUSD",1726762839016,0.00488807,63402.0,63401.0,1.47823567]
["bitfinex","BTCUSD",1726762839235,0.00488807,63402.0,63401.0,1.49223567]
["bitfinex","BTCUSD",1726762839466,0.00488807,63402.0,63401.0,1.46423567]
["bitfinex","BTCUSD",1726762839694,0.00488807,63402.0,63401.0,1.47823567]
["bitfinex","BTCUSD",1726762840189,0.00488807,63402.0,63401.0,1.46423567]
["bitfinex","BTCUSD",1726762840416,0.00488807,63402.0,63401.0,1.301182]
["bitfinex","BTCUSD",1726762840692,0.00488807,63402.0,63401.0,0.90263]
["bitfinex","BTCUSD",1726762840942,0.02788807,63402.0,63401.0,0.028]
["bitfinex","BTCUSD",1726762841172,0.05814945,63402.0,63401.0,0.028]
["bitfinex","BTCUSD",1726762841422,0.30814356,63402.0,63401.0,0.028]
["bitfinex","BTCUSD",1726762841642,0.30814356,63402.0,63401.0,0.171726]
["bitfinex","BTCUSD",1726762841643,0.03424479,63402.0,63401.0,0.171726]
["bitfinex","BTCUSD",1726762841909,0.03424479,63402.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726762842145,0.03424479,63402.0,63400.0,0.157728]
["bitfinex","BTCUSD",1726762842146,0.023,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1726762842365,0.023,63401.0,63400.0,0.473185]
["bitfinex","BTCUSD",1726762842592,0.02935397,63401.0,63400.0,0.473185]
["bitfinex","BTCUSD",1726762843256,0.023,63401.0,63400.0,0.473185]
["bitfinex","BTCUSD",1726762843482,0.023,63401.0,63397.0,0.315469]
["bitfinex","BTCUSD",1726762843739,0.023,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1726762844188,0.02933779,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1726762844635,0.023,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1726762845047,0.18706379,63401.0,63400.0,0.014]
["bitfinex","BTCUSD",1726762845284,0.02933779,63401.0,63400.0,0.014]
["bitfinex","BTCUSD",1726762845505,0.02933779,63401.0,63400.0,0.028]
["bitfinex","BTCUSD",1726762845738,0.18706379,63401.0,63400.0,0.028]
["bitfinex","BTCUSD",1726762845954,0.02933779,63401.0,63400.0,0.028]
["bitfinex","BTCUSD",1726762846182,0.50251579,63401.0,63400.0,0.028]
["bitfinex","BTCUSD",1726762846407,1.13341979,63401.0,63400.0,0.028]
["bitfinex","BTCUSD",1726762846658,1.54527179,63401.0,63400.0,0.028]
["bitfinex","BTCUSD",1726762847120,1.22981979,63401.0,63400.0,0.028]
["bitfinex","BTCUSD",1726762847348,0.91436779,63401.0,63400.0,0.028]
["bitfinex","BTCUSD",1726762847639,0.91436779,63401.0,63400.0,0.014]
["bitfinex","BTCUSD",1726762847640,0.93496057,63401.0,63400.0,0.014]
["bitfinex","BTCUSD",1726762847859,1.25041257,63401.0,63400.0,0.028]
["bitfinex","BTCUSD",1726762848075,1.25041257,63401.0,63400.0,0.015654]
["bitfinex","BTCUSD",1726762848516,1.25041257,63401.0,63400.0,0.024654]
["bitfinex","BTCUSD",1726762848993,1.22981979,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762849238,1.22981979,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762849913,1.22981979,63401.0,63400.0,0.015654]
["bitfinex","BTCUSD",1726762850162,1.22981979,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762850384,0.81796779,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762850639,0.00633779,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762851099,0.47951579,63401.0,63400.0,0.012654]
["bitfinex","BTCUSD",1726762851538,0.00633779,63401.0,63400.0,0.022654]
["bitfinex","BTCUSD",1726762851752,0.16406379,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762851973,0.16406379,63401.0,63400.0,0.015654]
["bitfinex","BTCUSD",1726762851974,0.79496779,63401.0,63400.0,0.015654]
["bitfinex","BTCUSD",1726762852197,0.81796779,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762852430,0.50251579,63401.0,63400.0,0.015654]
["bitfinex","BTCUSD",1726762852696,0.81796779,63401.0,63400.0,0.015654]
["bitfinex","BTCUSD",1726762852886,0.81796779,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762853313,0.81796779,63401.0,63400.0,0.043654]
["bitfinex","BTCUSD",1726762854035,0.50251579,63401.0,63400.0,0.043654]
["bitfinex","BTCUSD",1726762854254,0.81796779,63401.0,63400.0,0.043654]
["bitfinex","BTCUSD",1726762854929,0.81796779,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762855156,0.81796779,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762855383,0.81796779,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762855618,0.50251579,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762855846,0.81796779,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762856499,1.13341979,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762857176,0.81796779,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762859022,1.13341979,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762859233,0.81796779,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762860089,1.00076155,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762860298,0.36985755,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762860529,0.68530955,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762860755,1.00076155,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762861595,1.45863221,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762861805,1.31621355,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762862273,1.63166555,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762862523,1.63166555,63401.0,63386.0,0.23658746]
["bitfinex","BTCUSD",1726762862524,0.99459876,63387.0,63386.0,0.23658746]
["bitfinex","BTCUSD",1726762862728,1.31012076,63387.0,63386.0,0.23658746]
["bitfinex","BTCUSD",1726762862946,0.473364,63376.0,63363.0,0.11981658]
["bitfinex","BTCUSD",1726762863163,0.81194,63376.0,63364.0,0.01715687]
["bitfinex","BTCUSD",1726762863374,0.496394,63372.0,63364.0,0.157817]
["bitfinex","BTCUSD",1726762863583,0.496394,63372.0,63361.0,0.2570366]
["bitfinex","BTCUSD",1726762863584,0.36359176,63372.0,63361.0,0.55223746]
["bitfinex","BTCUSD",1726762863840,0.36359176,63372.0,63371.0,0.42620567]
["bitfinex","BTCUSD",1726762863841,0.00643763,63372.0,63371.0,0.42620567]
["bitfinex","BTCUSD",1726762864069,0.00953776,63372.0,63371.0,1.05349802]
["bitfinex","BTCUSD",1726762864274,0.23658746,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1726762864503,0.23658746,63390.0,63389.0,0.473268]
["bitfinex","BTCUSD",1726762864719,0.00961593,63390.0,63389.0,0.573268]
["bitfinex","BTCUSD",1726762864923,0.24147553,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1726762865130,0.24147553,63402.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726762865367,0.01450062,63402.0,63401.0,0.473178]
["bitfinex","BTCUSD",1726762865836,0.01450062,63402.0,63401.0,1.05168367]
["bitfinex","BTCUSD",1726762865837,0.00488807,63402.0,63401.0,1.05168367]
["bitfinex","BTCUSD",1726762866041,0.00488807,63402.0,63401.0,1.18043804]
["bitfinex","BTCUSD",1726762866042,0.01446936,63402.0,63401.0,1.18043804]
["bitfinex","BTCUSD",1726762866289,0.01446936,63402.0,63401.0,0.664378]
["bitfinex","BTCUSD",1726762866500,0.00588807,63402.0,63401.0,0.68128791]
["bitfinex","BTCUSD",1726762866746,0.00588807,63402.0,63401.0,0.676378]
["bitfinex","BTCUSD",1726762866960,0.00588807,63402.0,63401.0,0.585178]
["bitfinex","BTCUSD",1726762867176,0.00588807,63402.0,63401.0,0.012]
["bitfinex","BTCUSD",1726762867619,0.18661107,63402.0,63401.0,0.012]
["bitfinex","BTCUSD",1726762867829,0.03853231,63402.0,63401.0,0.012]
["bitfinex","BTCUSD",1726762868051,0.03853231,63402.0,63401.0,0.014]
["bitfinex","BTCUSD",1726762868278,0.01453231,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1726762868485,0.01553231,63402.0,63401.0,0.486178]
["bitfinex","BTCUSD",1726762868700,0.01553231,63402.0,63401.0,0.500178]
["bitfinex","BTCUSD",1726762868701,0.01653231,63402.0,63401.0,0.500178]
["bitfinex","BTCUSD",1726762868919,0.00488807,63402.0,63401.0,0.473178]
["bitfinex","BTCUSD",1726762869133,0.00588807,63402.0,63401.0,0.474178]
["bitfinex","BTCUSD",1726762869387,0.00688807,63402.0,63401.0,0.159726]
["bitfinex","BTCUSD",1726762869628,0.02788807,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1726762869857,0.02788807,63402.0,63401.0,0.78863]
["bitfinex","BTCUSD",1726762870063,0.04102504,63402.0,63401.0,0.002]
["bitfinex","BTCUSD",1726762870270,0.02988807,63402.0,63401.0,0.79063]
["bitfinex","BTCUSD",1726762870527,0.02988807,63402.0,63401.0,0.475178]
["bitfinex","BTCUSD",1726762870740,0.00688807,63402.0,63401.0,0.79063]
["bitfinex","BTCUSD",1726762870953,0.00688807,63402.0,63401.0,1.106082]
["bitfinex","BTCUSD",1726762871374,0.00488807,63402.0,63401.0,1.104082]
["bitfinex","BTCUSD",1726762871593,0.00488807,63402.0,63401.0,1.28113567]
["bitfinex","BTCUSD",1726762871802,0.00588807,63402.0,63401.0,1.39513567]
["bitfinex","BTCUSD",1726762872010,0.00588807,63402.0,63401.0,1.3979361]
["bitfinex","BTCUSD",1726762872228,0.00588807,63402.0,63401.0,1.4828361]
["bitfinex","BTCUSD",1726762872229,0.00488807,63402.0,63401.0,1.4828361]
["bitfinex","BTCUSD",1726762872434,0.00488807,63402.0,63401.0,1.4968361]
["bitfinex","BTCUSD",1726762872642,0.00488807,63402.0,63401.0,1.8122881]
["bitfinex","BTCUSD",1726762872847,0.00488807,63402.0,63401.0,1.4968361]
["bitfinex","BTCUSD",1726762873067,0.00488807,63402.0,63401.0,1.4828361]
["bitfinex","BTCUSD",1726762873310,0.00588807,63402.0,63401.0,1.4968361]
["bitfinex","BTCUSD",1726762873743,0.00588807,63402.0,63401.0,1.8122881]
["bitfinex","BTCUSD",1726762874585,0.00488807,63402.0,63401.0,1.8122881]
["bitfinex","BTCUSD",1726762875056,0.000826,63410.0,63409.0,0.53184298]
["bitfinex","BTCUSD",1726762875271,0.000826,63410.0,63409.0,1.32572065]
["bitfinex","BTCUSD",1726762875526,0.01208549,63410.0,63409.0,2.27195665]
["bitfinex","BTCUSD",1726762875762,0.000826,63410.0,63409.0,2.28868661]
["bitfinex","BTCUSD",1726762876199,0.000826,63410.0,63409.0,2.48608661]
["bitfinex","BTCUSD",1726762876404,0.000826,63410.0,63409.0,2.50066905]
["bitfinex","BTCUSD",1726762876843,0.000826,63410.0,63409.0,2.51525218]
["bitfinex","BTCUSD",1726762877063,0.000826,63410.0,63409.0,2.24686683]
["bitfinex","BTCUSD",1726762877269,0.0001,63414.0,63413.0,1.419264]
["bitfinex","BTCUSD",1726762877480,0.0001,63414.0,63413.0,1.68231767]
["bitfinex","BTCUSD",1726762877701,0.0001,63414.0,63413.0,2.02902276]
["bitfinex","BTCUSD",1726762878122,0.0001,63414.0,63413.0,2.03102276]
["bitfinex","BTCUSD",1726762878350,0.0001,63414.0,63413.0,2.02902276]
["bitfinex","BTCUSD",1726762878556,0.0001,63414.0,63413.0,1.71363076]
["bitfinex","BTCUSD",1726762878776,0.0001,63414.0,63413.0,1.7109008]
["bitfinex","BTCUSD",1726762878988,0.0001,63414.0,63413.0,1.74182918]
["bitfinex","BTCUSD",1726762879434,0.0001,63414.0,63413.0,1.72782918]
["bitfinex","BTCUSD",1726762879644,0.0001,63414.0,63413.0,1.74174795]
["bitfinex","BTCUSD",1726762880078,0.0001,63414.0,63413.0,2.04313995]
["bitfinex","BTCUSD",1726762881490,0.0001,63414.0,63413.0,2.05713995]
["bitfinex","BTCUSD",1726762881911,0.0001,63414.0,63413.0,2.02913995]
["bitfinex","BTCUSD",1726762882331,0.0001,63414.0,63413.0,2.05713995]
["bitfinex","BTCUSD",1726762883164,0.0001,63414.0,63413.0,1.74174795]
["bitfinex","BTCUSD",1726762883385,0.000927,63414.0,63413.0,1.74174795]
["bitfinex","BTCUSD",1726762883826,0.000927,63414.0,63413.0,1.72716482]
["bitfinex","BTCUSD",1726762884031,0.000927,63414.0,63413.0,1.71031767]
["bitfinex","BTCUSD",1726762884243,0.000927,63414.0,63413.0,1.131872]
["bitfinex","BTCUSD",1726762884472,0.000927,63414.0,63413.0,1.129592]
["bitfinex","BTCUSD",1726762885333,0.000927,63414.0,63413.0,1.115592]
["bitfinex","BTCUSD",1726762885554,0.000927,63414.0,63413.0,1.215592]
["bitfinex","BTCUSD",1726762885975,0.000927,63414.0,63413.0,1.201592]
["bitfinex","BTCUSD",1726762886386,0.000927,63414.0,63413.0,1.229592]
["bitfinex","BTCUSD",1726762886831,0.000927,63414.0,63413.0,1.215592]
["bitfinex","BTCUSD",1726762887680,0.000927,63414.0,63413.0,1.201592]
["bitfinex","BTCUSD",1726762887881,0.000927,63414.0,63413.0,1.215592]
["bitfinex","BTCUSD",1726762888203,0.000927,63414.0,63413.0,1.229592]
["bitfinex","BTCUSD",1726762888474,0.000927,63414.0,63413.0,1.36464567]
["bitfinex","BTCUSD",1726762888706,0.000927,63414.0,63413.0,1.37864567]
["bitfinex","BTCUSD",1726762888927,0.000927,63414.0,63413.0,1.39264567]
["bitfinex","BTCUSD",1726762889147,0.000927,63414.0,63413.0,1.63878265]
["bitfinex","BTCUSD",1726762889372,0.000927,63414.0,63413.0,1.73218265]
["bitfinex","BTCUSD",1726762889606,0.000927,63414.0,63413.0,2.0922954]
["bitfinex","BTCUSD",1726762889827,0.000927,63414.0,63413.0,2.09288321]
["bitfinex","BTCUSD",1726762890052,0.000927,63414.0,63413.0,2.10688321]
["bitfinex","BTCUSD",1726762890272,0.000927,63414.0,63413.0,1.83274623]
["bitfinex","BTCUSD",1726762890500,0.000927,63414.0,63413.0,1.83274668]
["bitfinex","BTCUSD",1726762890758,0.000927,63414.0,63413.0,1.80415842]
["bitfinex","BTCUSD",1726762890990,0.000927,63414.0,63413.0,1.37864567]
["bitfinex","BTCUSD",1726762891227,0.000927,63414.0,63413.0,1.39264567]
["bitfinex","BTCUSD",1726762891458,0.000927,63414.0,63413.0,1.229592]
["bitfinex","BTCUSD",1726762891685,0.000927,63414.0,63413.0,1.69403767]
["bitfinex","BTCUSD",1726762892404,0.000927,63414.0,63413.0,1.70803767]
["bitfinex","BTCUSD",1726762892593,0.000927,63414.0,63413.0,1.7252959]
["bitfinex","BTCUSD",1726762892882,0.000927,63414.0,63413.0,1.7392959]
["bitfinex","BTCUSD",1726762893785,0.000927,63414.0,63413.0,1.4239039]
["bitfinex","BTCUSD",1726762893998,0.000927,63414.0,63413.0,1.39264567]
["bitfinex","BTCUSD",1726762895325,0.000927,63414.0,63413.0,1.40937611]
["bitfinex","BTCUSD",1726762895554,0.000927,63414.0,63413.0,1.39264567]
["bitfinex","BTCUSD",1726762896038,0.000927,63414.0,63413.0,1.72476811]
["bitfinex","BTCUSD",1726762896264,0.000927,63414.0,63413.0,1.73931647]
["bitfinex","BTCUSD",1726762896910,0.000927,63414.0,63413.0,1.72697047]
["bitfinex","BTCUSD",1726762897355,0.000927,63414.0,63413.0,1.74097047]
["bitfinex","BTCUSD",1726762897823,0.000927,63414.0,63413.0,1.72697047]
["bitfinex","BTCUSD",1726762898061,0.000927,63414.0,63413.0,1.74097047]
["bitfinex","BTCUSD",1726762898305,0.000927,63414.0,63413.0,1.71024003]
["bitfinex","BTCUSD",1726762898593,0.000927,63414.0,63413.0,1.38310371]
["bitfinex","BTCUSD",1726762898813,0.000927,63414.0,63413.0,1.23405004]
["bitfinex","BTCUSD",1726762899042,0.000927,63414.0,63413.0,1.26261107]
["bitfinex","BTCUSD",1726762899283,0.000927,63414.0,63413.0,1.24805004]
["bitfinex","BTCUSD",1726762899509,0.000927,63414.0,63413.0,1.27661107]
["bitfinex","BTCUSD",1726762900238,0.000927,63414.0,63413.0,0.64582707]
["bitfinex","BTCUSD",1726762900458,0.000927,63414.0,63413.0,0.63126604]
["bitfinex","BTCUSD",1726762901443,0.000927,63414.0,63413.0,0.94665804]
["bitfinex","BTCUSD",1726762901687,0.000927,63414.0,63413.0,0.64582819]
["bitfinex","BTCUSD",1726762901930,0.000927,63414.0,63413.0,0.94665804]
["bitfinex","BTCUSD",1726762902836,0.000927,63414.0,63413.0,0.96122019]
["bitfinex","BTCUSD",1726762903137,0.000927,63414.0,63413.0,0.31587404]
["bitfinex","BTCUSD",1726762903366,0.000927,63414.0,63413.0,0.64582819]
["bitfinex","BTCUSD",1726762903681,0.000927,63414.0,63413.0,0.63126604]
["bitfinex","BTCUSD",1726762903774,0.01035094,63414.0,63413.0,0.63126604]
["bitfinex","BTCUSD",1726762904296,0.000927,63414.0,63413.0,0.64582819]
["bitfinex","BTCUSD",1726762904552,0.000927,63414.0,63413.0,0.94665804]
["bitfinex","BTCUSD",1726762904803,0.000927,63414.0,63413.0,0.96122019]
["bitfinex","BTCUSD",1726762905260,0.000927,63414.0,63413.0,0.94665804]
["bitfinex","BTCUSD",1726762905509,0.000927,63414.0,63413.0,0.64582819]
["bitfinex","BTCUSD",1726762905740,0.000927,63414.0,63413.0,0.63126604]
["bitfinex","BTCUSD",1726762906688,0.000927,63414.0,63413.0,0.64582819]
["bitfinex","BTCUSD",1726762906853,0.023,63420.0,63417.0,0.157686]
["bitfinex","BTCUSD",1726762907294,0.00945593,63419.0,63417.0,0.157686]
["bitfinex","BTCUSD",1726762907528,0.03245593,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726762907740,0.03245593,63419.0,63416.0,0.315376]
["bitfinex","BTCUSD",1726762907741,0.03245593,63419.0,63415.0,0.31538]
["bitfinex","BTCUSD",1726762908376,0.03245593,63419.0,63417.0,0.171684]
["bitfinex","BTCUSD",1726762908727,0.03245593,63419.0,63417.0,0.014]
["bitfinex","BTCUSD",1726762908932,0.03245593,63419.0,63417.0,0.171685]
["bitfinex","BTCUSD",1726762909147,0.03245593,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726762909573,0.03245593,63419.0,63417.0,0.157685]
["bitfinex","BTCUSD",1726762909775,0.023,63420.0,63417.0,0.157685]
["bitfinex","BTCUSD",1726762909989,0.00944376,63418.0,63417.0,0.171685]
["bitfinex","BTCUSD",1726762910204,0.18068,63420.0,63417.0,0.171685]
["bitfinex","BTCUSD",1726762910458,0.023,63420.0,63419.0,0.157681]
["bitfinex","BTCUSD",1726762910699,0.000825,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726762910700,0.023825,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726762910920,0.03329052,63423.0,63422.0,0.47302]
["bitfinex","BTCUSD",1726762911379,0.01029052,63423.0,63422.0,0.788367]
["bitfinex","BTCUSD",1726762911605,0.01029052,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726762912094,0.01029052,63423.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726762912345,0.01029052,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726762912814,0.01029052,63423.0,63420.0,0.315356]
["bitfinex","BTCUSD",1726762913075,0.01029052,63423.0,63422.0,0.014]
["bitfinex","BTCUSD",1726762913328,0.315358,63420.0,63417.0,0.01455]
["bitfinex","BTCUSD",1726762913553,0.023,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726762913781,0.023,63422.0,63418.0,0.315364]
["bitfinex","BTCUSD",1726762914003,0.180675,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726762914231,0.473028,63421.0,63420.0,0.014]
["bitfinex","BTCUSD",1726762914457,0.496028,63421.0,63420.0,0.014]
["bitfinex","BTCUSD",1726762914687,0.81138,63421.0,63420.0,0.014]
["bitfinex","BTCUSD",1726762915170,0.496028,63421.0,63420.0,0.014]
["bitfinex","BTCUSD",1726762915403,0.18068,63420.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726762915630,0.157681,63419.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726762915877,0.023,63416.0,63413.0,0.25268845]
["bitfinex","BTCUSD",1726762916130,0.023,63416.0,63414.0,0.01670667]
["bitfinex","BTCUSD",1726762916373,0.023,63416.0,63413.0,0.001654]
["bitfinex","BTCUSD",1726762916616,0.180689,63416.0,63413.0,0.159349]
["bitfinex","BTCUSD",1726762916865,0.180685,63418.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726762917106,0.023,63418.0,63414.0,0.315385]
["bitfinex","BTCUSD",1726762917349,0.180684,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726762917578,0.023,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726762918055,0.023,63415.0,63413.0,0.173349]
["bitfinex","BTCUSD",1726762918285,0.5429096,63415.0,63414.0,0.014]
["bitfinex","BTCUSD",1726762918540,0.180691,63415.0,63414.0,0.014]
["bitfinex","BTCUSD",1726762918965,0.023,63416.0,63414.0,0.014]
["bitfinex","BTCUSD",1726762918970,0.023,63416.0,63414.0,0.171693]
["bitfinex","BTCUSD",1726762919201,0.023,63416.0,63414.0,0.014]
["bitfinex","BTCUSD",1726762919680,0.023,63415.0,63414.0,0.028]
["bitfinex","BTCUSD",1726762919903,0.180691,63415.0,63414.0,0.014]
["bitfinex","BTCUSD",1726762920145,0.00771334,63415.0,63414.0,0.015654]
["bitfinex","BTCUSD",1726762920377,1.12999982,63415.0,63414.0,0.029654]
["bitfinex","BTCUSD",1726762920619,1.44993935,63415.0,63414.0,0.001654]
["bitfinex","BTCUSD",1726762920849,1.44993935,63415.0,63413.0,0.001654]
["bitfinex","BTCUSD",1726762920850,1.236354,63414.0,63413.0,0.001654]
["bitfinex","BTCUSD",1726762921084,1.94450021,63414.0,63413.0,0.001654]
["bitfinex","BTCUSD",1726762921340,1.95272362,63414.0,63413.0,0.001654]
["bitfinex","BTCUSD",1726762921806,1.74260763,63414.0,63413.0,0.001654]
["bitfinex","BTCUSD",1726762922756,1.74260763,63414.0,63413.0,0.011654]
["bitfinex","BTCUSD",1726762923267,1.62697422,63410.0,63409.0,0.001654]
["bitfinex","BTCUSD",1726762923524,1.72647422,63410.0,63409.0,0.001654]
["bitfinex","BTCUSD",1726762923767,1.73267203,63410.0,63409.0,0.001654]
["bitfinex","BTCUSD",1726762924502,1.73467203,63410.0,63409.0,0.001654]
["bitfinex","BTCUSD",1726762924727,1.89775761,63410.0,63409.0,0.015654]
["bitfinex","BTCUSD",1726762924962,1.73467203,63410.0,63409.0,0.015654]
["bitfinex","BTCUSD",1726762925417,1.73467203,63410.0,63409.0,0.019654]
["bitfinex","BTCUSD",1726762925647,1.73467203,63410.0,63409.0,0.005654]
["bitfinex","BTCUSD",1726762926389,1.73467203,63410.0,63409.0,0.001654]
["bitfinex","BTCUSD",1726762926627,1.89775761,63410.0,63409.0,0.005654]
["bitfinex","BTCUSD",1726762926854,1.89775761,63410.0,63409.0,0.001654]
["bitfinex","BTCUSD",1726762927104,1.89775761,63410.0,63409.0,0.006654]
["bitfinex","BTCUSD",1726762927600,1.89775761,63410.0,63409.0,0.001654]
["bitfinex","BTCUSD",1726762927826,1.41726503,63410.0,63409.0,0.007654]
["bitfinex","BTCUSD",1726762928298,1.41726503,63410.0,63409.0,0.005654]
["bitfinex","BTCUSD",1726762928558,1.41926503,63410.0,63409.0,0.010654]
["bitfinex","BTCUSD",1726762928789,0.002,63406.0,63395.0,0.23651658]
["bitfinex","BTCUSD",1726762929065,1.28672522,63401.0,63395.0,0.23651658]
["bitfinex","BTCUSD",1726762929304,1.28672522,63401.0,63375.0,0.09706888]
["bitfinex","BTCUSD",1726762929305,1.39102522,63401.0,63386.0,0.94629761]
["bitfinex","BTCUSD",1726762929520,1.48961487,63401.0,63386.0,0.94629761]
["bitfinex","BTCUSD",1726762929764,1.49161487,63401.0,63386.0,0.94629761]
["bitfinex","BTCUSD",1726762930702,1.48961487,63401.0,63386.0,0.94629761]
["bitfinex","BTCUSD",1726762931631,1.49161487,63401.0,63386.0,0.94629761]
["bitfinex","BTCUSD",1726762931866,1.49161487,63401.0,63400.0,0.008654]
["bitfinex","BTCUSD",1726762932118,1.49161487,63401.0,63400.0,0.013654]
["bitfinex","BTCUSD",1726762932592,1.48961487,63401.0,63400.0,0.008654]
["bitfinex","BTCUSD",1726762932814,1.49161487,63401.0,63400.0,0.012654]
["bitfinex","BTCUSD",1726762933287,0.96851965,63401.0,63400.0,0.012654]
["bitfinex","BTCUSD",1726762933524,0.87601965,63401.0,63400.0,0.012654]
["bitfinex","BTCUSD",1726762933767,0.00808965,63401.0,63400.0,0.012654]
["bitfinex","BTCUSD",1726762934003,0.315422,63408.0,63400.0,0.012654]
["bitfinex","BTCUSD",1726762934004,0.315431,63406.0,63400.0,0.012654]
["bitfinex","BTCUSD",1726762934475,0.00839014,63401.0,63400.0,0.012654]
["bitfinex","BTCUSD",1726762934477,0.473178,63401.0,63400.0,0.005654]
["bitfinex","BTCUSD",1726762934731,0.473178,63401.0,63400.0,0.012654]
["bitfinex","BTCUSD",1726762934732,0.474178,63401.0,63400.0,0.012654]
["bitfinex","BTCUSD",1726762934995,0.48250271,63401.0,63400.0,0.012654]
["bitfinex","BTCUSD",1726762935227,0.48250271,63401.0,63400.0,0.008654]
["bitfinex","BTCUSD",1726762935451,0.79795471,63401.0,63400.0,0.008654]
["bitfinex","BTCUSD",1726762935681,1.42565382,63401.0,63400.0,0.013654]
["bitfinex","BTCUSD",1726762935920,1.42765382,63401.0,63400.0,0.008654]
["bitfinex","BTCUSD",1726762936177,1.42865382,63401.0,63400.0,0.019654]
["bitfinex","BTCUSD",1726762936409,1.42765382,63401.0,63400.0,0.012654]
["bitfinex","BTCUSD",1726762936647,1.42665382,63401.0,63400.0,0.013654]
["bitfinex","BTCUSD",1726762936923,1.42565382,63401.0,63400.0,0.023654]
["bitfinex","BTCUSD",1726762937173,1.29504993,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762937405,1.29504993,63401.0,63400.0,0.011654]
["bitfinex","BTCUSD",1726762937635,1.29704993,63401.0,63400.0,0.011654]
["bitfinex","BTCUSD",1726762938582,1.29604993,63401.0,63400.0,0.020654]
["bitfinex","BTCUSD",1726762939071,0.98059793,63401.0,63400.0,0.020654]
["bitfinex","BTCUSD",1726762939310,0.79795471,63401.0,63400.0,0.020654]
["bitfinex","BTCUSD",1726762939775,0.48250271,63401.0,63400.0,0.020654]
["bitfinex","BTCUSD",1726762940486,0.00932471,63401.0,63400.0,0.020654]
["bitfinex","BTCUSD",1726762940749,0.16705071,63401.0,63400.0,0.020654]
["bitfinex","BTCUSD",1726762941235,0.16705071,63401.0,63400.0,0.010654]
["bitfinex","BTCUSD",1726762941511,0.001,63401.0,63400.0,0.024654]
["bitfinex","BTCUSD",1726762941730,0.001,63401.0,63400.0,1.15280375]
["bitfinex","BTCUSD",1726762941979,0.001,63401.0,63400.0,1.46826075]
["bitfinex","BTCUSD",1726762942201,0.000827,63414.0,63410.0,0.157703]
["bitfinex","BTCUSD",1726762942427,0.000827,63414.0,63400.0,0.67061875]
["bitfinex","BTCUSD",1726762942428,0.315394,63413.0,63404.0,0.18264322]
["bitfinex","BTCUSD",1726762942721,0.23659119,63408.0,63400.0,0.015654]
["bitfinex","BTCUSD",1726762942975,0.000827,63414.0,63404.0,0.94626776]
["bitfinex","BTCUSD",1726762942976,0.315409,63410.0,63404.0,0.94626776]
["bitfinex","BTCUSD",1726762943211,0.000827,63414.0,63400.0,0.173381]
["bitfinex","BTCUSD",1726762943212,0.157716,63406.0,63400.0,0.173381]
["bitfinex","BTCUSD",1726762943433,0.157717,63405.0,63400.0,0.173381]
["bitfinex","BTCUSD",1726762943657,0.157717,63405.0,63404.0,0.014]
["bitfinex","BTCUSD",1726762944120,0.157726,63401.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762944346,0.47634082,63401.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762944598,0.47634082,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762944825,0.473178,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762945086,0.78863,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762945358,0.8990367,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762945603,0.78863,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762946533,0.78863,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762947217,0.78863,63401.0,63400.0,0.015654]
["bitfinex","BTCUSD",1726762947456,0.78863,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762950557,1.104082,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762951016,0.78863,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762952910,1.104082,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762953398,1.2146902,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762953619,0.8992382,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762953852,0.78863,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762954104,1.203482,63401.0,63400.0,0.029654]
["bitfinex","BTCUSD",1726762955066,1.203482,63401.0,63400.0,0.015654]
["bitfinex","BTCUSD",1726762955292,1.203482,63401.0,63400.0,0.024654]
["bitfinex","BTCUSD",1726762955514,1.203482,63401.0,63400.0,0.010654]
["bitfinex","BTCUSD",1726762955783,1.36656758,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762956011,1.36656758,63401.0,63400.0,0.024654]
["bitfinex","BTCUSD",1726762956012,1.68201958,63401.0,63400.0,0.024654]
["bitfinex","BTCUSD",1726762956283,1.201482,63401.0,63400.0,0.015654]
["bitfinex","BTCUSD",1726762956500,1.201482,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762956736,1.201482,63401.0,63400.0,0.008654]
["bitfinex","BTCUSD",1726762956973,1.104082,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762957210,0.78863,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762957446,0.78863,63401.0,63400.0,0.010654]
["bitfinex","BTCUSD",1726762957692,0.473178,63401.0,63400.0,0.010654]
["bitfinex","BTCUSD",1726762958405,0.157723,63402.0,63400.0,0.013654]
["bitfinex","BTCUSD",1726762958671,0.0815,63408.0,63401.0,0.18264322]
["bitfinex","BTCUSD",1726762958917,0.47317,63402.0,63401.0,0.18264322]
["bitfinex","BTCUSD",1726762959147,0.788617,63402.0,63401.0,0.18264322]
["bitfinex","BTCUSD",1726762959372,0.157726,63401.0,63400.0,0.008654]
["bitfinex","BTCUSD",1726762959609,0.157726,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762959610,0.473178,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762959829,0.473178,63401.0,63400.0,0.009654]
["bitfinex","BTCUSD",1726762960300,0.473178,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762960546,0.473178,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762960798,0.78863,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762961291,0.869493,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762961512,1.182945,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762961765,1.182945,63401.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762961766,1.104082,63401.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762962016,0.157726,63401.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762962296,0.157726,63401.0,63400.0,0.027654]
["bitfinex","BTCUSD",1726762962525,0.157726,63401.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762962746,0.157722,63403.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762962977,0.000827,63409.0,63402.0,0.18264322]
["bitfinex","BTCUSD",1726762963202,0.157721,63403.0,63402.0,0.18264322]
["bitfinex","BTCUSD",1726762963443,0.315431,63406.0,63402.0,0.18264322]
["bitfinex","BTCUSD",1726762963687,0.473163,63403.0,63402.0,0.18264322]
["bitfinex","BTCUSD",1726762963929,0.788605,63403.0,63402.0,0.18264322]
["bitfinex","BTCUSD",1726762965366,0.788605,63403.0,63402.0,0.18964322]
["bitfinex","BTCUSD",1726762965796,0.788605,63403.0,63402.0,0.19764322]
["bitfinex","BTCUSD",1726762966010,0.788605,63403.0,63402.0,0.19064322]
["bitfinex","BTCUSD",1726762966246,0.788605,63403.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762966247,0.473178,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762966713,0.157726,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762967136,0.473178,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762967358,0.157726,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762967811,0.157724,63402.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762968031,0.157726,63401.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762968242,0.157726,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762968686,0.157726,63401.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762968914,0.18246847,63401.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762969189,0.49792047,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762969658,0.49792047,63401.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762969901,0.18246847,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762971050,0.81337247,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762972658,1.12882447,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762973152,1.17612967,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762973357,1.106082,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762973626,1.49249181,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762973885,1.6505776,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762974096,1.81366318,63401.0,63400.0,0.028654]
["bitfinex","BTCUSD",1726762974531,1.81366318,63401.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762974977,1.81366318,63401.0,63400.0,0.025654]
["bitfinex","BTCUSD",1726762975417,1.81366318,63401.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762975689,1.95559895,63401.0,63400.0,0.005654]
["bitfinex","BTCUSD",1726762975907,2.27736564,63401.0,63400.0,0.014654]
["bitfinex","BTCUSD",1726762976138,2.23412987,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762976377,2.2588774,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762976630,2.2588774,63401.0,63400.0,0.003654]
["bitfinex","BTCUSD",1726762977328,2.2588774,63401.0,63400.0,0.001654]
["bitfinex","BTCUSD",1726762977540,2.2588774,63401.0,63400.0,0.005654]
["bitfinex","BTCUSD",1726762977789,2.2588774,63401.0,63374.0,0.0041331]
["bitfinex","BTCUSD",1726762977790,0.946668,63380.0,63374.0,0.0041331]
["bitfinex","BTCUSD",1726762978028,0.473356,63377.0,63376.0,0.94646928]
["bitfinex","BTCUSD",1726762978273,0.788927,63377.0,63376.0,0.94646928]
["bitfinex","BTCUSD",1726762978505,0.788927,63377.0,63374.0,0.0041331]
["bitfinex","BTCUSD",1726762978506,0.788952,63375.0,63374.0,0.0041331]
["bitfinex","BTCUSD",1726762978979,1.104533,63375.0,63374.0,0.0041331]
["bitfinex","BTCUSD",1726762979700,1.106533,63375.0,63374.0,0.0041331]
["bitfinex","BTCUSD",1726762979939,1.106533,63375.0,63374.0,0.0161331]
["bitfinex","BTCUSD",1726762980161,1.616614,63375.0,63374.0,0.0161331]
["bitfinex","BTCUSD",1726762980441,1.68750064,63375.0,63374.0,0.0161331]
["bitfinex","BTCUSD",1726762980694,1.62288531,63375.0,63374.0,0.0161331]
["bitfinex","BTCUSD",1726762981140,1.69377401,63375.0,63374.0,0.0291331]
["bitfinex","BTCUSD",1726762981357,1.62288531,63375.0,63374.0,0.0291331]
["bitfinex","BTCUSD",1726762981616,1.62288531,63375.0,63374.0,0.0161331]
["bitfinex","BTCUSD",1726762981617,1.78597089,63375.0,63374.0,0.0161331]
["bitfinex","BTCUSD",1726762981845,1.78597089,63375.0,63360.0,0.23668826]
["bitfinex","BTCUSD",1726762981846,1.106586,63372.0,63360.0,0.23668826]
["bitfinex","BTCUSD",1726762982141,1.34580084,63372.0,63360.0,0.23668826]
["bitfinex","BTCUSD",1726762982400,1.106866,63356.0,63355.0,0.0041331]
["bitfinex","BTCUSD",1726762982620,1.106866,63356.0,63355.0,0.95091313]
["bitfinex","BTCUSD",1726762982621,1.206866,63356.0,63355.0,0.95091313]
["bitfinex","BTCUSD",1726762982859,1.206866,63356.0,63355.0,0.0040331]
["bitfinex","BTCUSD",1726762983095,1.204866,63356.0,63355.0,0.0040331]
["bitfinex","BTCUSD",1726762983319,1.22962959,63356.0,63355.0,0.0040331]
["bitfinex","BTCUSD",1726762983547,0.91395359,63356.0,63355.0,0.0040331]
["bitfinex","BTCUSD",1726762983779,1.36177085,63356.0,63355.0,0.0040331]
["bitfinex","BTCUSD",1726762984024,1.22962959,63356.0,63355.0,0.0060331]
["bitfinex","BTCUSD",1726762984294,1.30542959,63356.0,63355.0,0.0060331]
["bitfinex","BTCUSD",1726762984551,1.80374881,63356.0,63355.0,0.0060331]
["bitfinex","BTCUSD",1726762984810,1.85092168,63356.0,63355.0,0.0060331]
["bitfinex","BTCUSD",1726762985048,2.16659768,63356.0,63355.0,0.0090331]
["bitfinex","BTCUSD",1726762985300,2.32638764,63356.0,63355.0,0.0090331]
["bitfinex","BTCUSD",1726762985549,2.32638764,63356.0,63355.0,0.0060331]
["bitfinex","BTCUSD",1726762985789,2.32638764,63356.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726762985790,1.522654,63351.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726762986054,1.74717447,63351.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726762986291,2.29672035,63351.0,63349.0,0.001652]
["bitfinex","BTCUSD",1726762986521,1.8683828,63351.0,63350.0,0.001552]
["bitfinex","BTCUSD",1726762987266,1.8683828,63351.0,63339.0,0.001648]
["bitfinex","BTCUSD",1726762987267,1.78501022,63346.0,63345.0,0.001552]
["bitfinex","BTCUSD",1726762987506,0.89139,63340.0,63339.0,0.001648]
["bitfinex","BTCUSD",1726762987753,1.70554522,63340.0,63339.0,0.001648]
["bitfinex","BTCUSD",1726762987984,1.68598758,63340.0,63339.0,0.001648]
["bitfinex","BTCUSD",1726762988530,1.8686308,63340.0,63339.0,0.001648]
["bitfinex","BTCUSD",1726762988779,1.8686308,63340.0,63315.0,0.94744073]
["bitfinex","BTCUSD",1726762988780,0.157932,63318.0,63315.0,0.94744073]
["bitfinex","BTCUSD",1726762989018,0.157932,63318.0,63317.0,0.0040331]
["bitfinex","BTCUSD",1726762989019,0.889662,63318.0,63317.0,0.0040331]
["bitfinex","BTCUSD",1726762989278,0.889662,63318.0,63309.0,0.0031261]
["bitfinex","BTCUSD",1726762989279,0.15795,63311.0,63309.0,0.0031261]
["bitfinex","BTCUSD",1726762989494,0.79491282,63311.0,63309.0,0.0031261]
["bitfinex","BTCUSD",1726762989956,0.47701282,63311.0,63309.0,0.0031261]
["bitfinex","BTCUSD",1726762990193,0.79291282,63311.0,63309.0,0.0031261]
["bitfinex","BTCUSD",1726762990436,1.21081282,63311.0,63309.0,0.0031261]
["bitfinex","BTCUSD",1726762990672,1.40535975,63311.0,63309.0,0.0031261]
["bitfinex","BTCUSD",1726762990902,1.207667,63310.0,63309.0,0.0031261]
["bitfinex","BTCUSD",1726762991878,1.207667,63310.0,63309.0,0.0261261]
["bitfinex","BTCUSD",1726762992369,1.208667,63310.0,63309.0,0.0261261]
["bitfinex","BTCUSD",1726762992842,1.523572,63310.0,63309.0,0.0031261]
["bitfinex","BTCUSD",1726762993100,1.68665758,63310.0,63309.0,0.0031261]
["bitfinex","BTCUSD",1726762993344,1.86845758,63310.0,63309.0,0.0031261]
["bitfinex","BTCUSD",1726762993642,1.107825,63301.0,63300.0,0.0038805]
["bitfinex","BTCUSD",1726762993844,1.207825,63301.0,63300.0,0.0037805]
["bitfinex","BTCUSD",1726762994068,1.72981002,63301.0,63300.0,0.0037805]
["bitfinex","BTCUSD",1726762994553,1.523977,63292.0,63291.0,0.001654]
["bitfinex","BTCUSD",1726762994784,1.698477,63292.0,63291.0,0.001454]
["bitfinex","BTCUSD",1726762995272,1.382482,63292.0,63291.0,0.001454]
["bitfinex","BTCUSD",1726762995755,1.40527524,63292.0,63291.0,0.001454]
["bitfinex","BTCUSD",1726762995994,1.31767524,63292.0,63291.0,0.001454]
["bitfinex","BTCUSD",1726762996276,1.31967524,63292.0,63291.0,0.024454]
["bitfinex","BTCUSD",1726762996495,1.01068024,63292.0,63291.0,0.024454]
["bitfinex","BTCUSD",1726762996736,0.12879324,63292.0,63291.0,0.024454]
["bitfinex","BTCUSD",1726762997002,0.013,63292.0,63291.0,0.024454]
["bitfinex","BTCUSD",1726762997240,0.004,63292.0,63291.0,0.024454]
["bitfinex","BTCUSD",1726762997714,0.013,63292.0,63291.0,0.024454]
["bitfinex","BTCUSD",1726762997958,0.009,63292.0,63291.0,0.024454]
["bitfinex","BTCUSD",1726762998203,0.013,63292.0,63291.0,0.024454]
["bitfinex","BTCUSD",1726762998439,0.013,63292.0,63291.0,0.182454]
["bitfinex","BTCUSD",1726762998665,0.013,63292.0,63291.0,1.130454]
["bitfinex","BTCUSD",1726762998899,0.009,63292.0,63291.0,1.130454]
["bitfinex","BTCUSD",1726762999133,0.001,63292.0,63291.0,1.130454]
["bitfinex","BTCUSD",1726762999363,0.23693127,63307.0,63292.0,0.023]
["bitfinex","BTCUSD",1726762999618,0.23693127,63300.0,63299.0,0.47394]
["bitfinex","BTCUSD",1726762999845,0.94787479,63308.0,63292.0,0.019]
["bitfinex","BTCUSD",1726763000094,1.04266227,63308.0,63306.0,0.27495328]
["bitfinex","BTCUSD",1726763000331,0.94787479,63308.0,63306.0,0.27495328]
["bitfinex","BTCUSD",1726763000794,0.001,63307.0,63306.0,0.27495328]
["bitfinex","BTCUSD",1726763001288,0.001,63307.0,63306.0,0.74884028]
["bitfinex","BTCUSD",1726763001539,0.001,63307.0,63306.0,0.45591528]
["bitfinex","BTCUSD",1726763001779,0.001,63307.0,63306.0,0.29795328]
["bitfinex","BTCUSD",1726763002014,0.001,63307.0,63306.0,0.45591528]
["bitfinex","BTCUSD",1726763002264,0.315827,63326.0,63307.0,0.023]
["bitfinex","BTCUSD",1726763002516,0.001,63308.0,63307.0,0.49688]
["bitfinex","BTCUSD",1726763002748,0.12204776,63320.0,63307.0,0.33892]
["bitfinex","BTCUSD",1726763002989,0.94787479,63317.0,63312.0,0.023]
["bitfinex","BTCUSD",1726763003499,0.94787479,63317.0,63307.0,0.31592]
["bitfinex","BTCUSD",1726763003500,0.02478207,63320.0,63315.0,0.31588]
["bitfinex","BTCUSD",1726763003735,0.002,63337.0,63314.0,0.023]
["bitfinex","BTCUSD",1726763003736,0.157906,63329.0,63317.0,0.023]
["bitfinex","BTCUSD",1726763003976,0.157906,63329.0,63316.0,0.315875]
["bitfinex","BTCUSD",1726763003977,0.157904,63330.0,63316.0,0.023]
["bitfinex","BTCUSD",1726763004206,0.02477682,63331.0,63324.0,0.29795328]
["bitfinex","BTCUSD",1726763004439,0.157905,63330.0,63324.0,0.29795328]
["bitfinex","BTCUSD",1726763004671,0.157904,63330.0,63325.0,0.023]
["bitfinex","BTCUSD",1726763005148,0.157904,63330.0,63329.0,0.27495328]
["bitfinex","BTCUSD",1726763005372,0.02477682,63331.0,63329.0,0.27495328]
["bitfinex","BTCUSD",1726763005596,0.18267782,63331.0,63330.0,0.023]
["bitfinex","BTCUSD",1726763005820,0.02477682,63331.0,63330.0,0.023]
["bitfinex","BTCUSD",1726763006540,0.02677682,63331.0,63330.0,0.023]
["bitfinex","BTCUSD",1726763006770,0.002,63331.0,63330.0,0.496709]
["bitfinex","BTCUSD",1726763006987,1.10575379,63340.0,63330.0,0.023]
["bitfinex","BTCUSD",1726763007213,0.157881,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763007461,0.94787479,63340.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763007689,1.10575379,63340.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763007931,0.315751,63341.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763008165,0.157878,63340.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763008410,0.15788,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763008655,0.791402,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763008891,1.207163,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763009635,1.208163,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763009868,1.207163,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763010101,1.3278793,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763010333,1.3298793,63339.0,63338.0,0.024]
["bitfinex","BTCUSD",1726763010572,1.3298793,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763010573,1.205163,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763010832,1.207163,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763011816,1.209163,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763012051,0.157895,63333.0,63332.0,0.023]
["bitfinex","BTCUSD",1726763012505,0.473686,63333.0,63332.0,0.023]
["bitfinex","BTCUSD",1726763012741,0.49846026,63333.0,63332.0,0.023]
["bitfinex","BTCUSD",1726763012978,0.81625126,63333.0,63332.0,0.023]
["bitfinex","BTCUSD",1726763013450,0.81425126,63333.0,63332.0,0.023]
["bitfinex","BTCUSD",1726763013673,0.89587639,63333.0,63332.0,0.023]
["bitfinex","BTCUSD",1726763013898,0.89587639,63333.0,63332.0,0.024]
["bitfinex","BTCUSD",1726763014388,1.21366739,63333.0,63332.0,0.024]
["bitfinex","BTCUSD",1726763014617,1.31366739,63333.0,63332.0,0.001]
["bitfinex","BTCUSD",1726763015102,0.157915,63326.0,63320.0,0.27495328]
["bitfinex","BTCUSD",1726763015372,0.315811,63330.0,63320.0,0.27495328]
["bitfinex","BTCUSD",1726763015591,0.315794,63333.0,63325.0,0.27495328]
["bitfinex","BTCUSD",1726763015825,0.18268267,63328.0,63326.0,0.023]
["bitfinex","BTCUSD",1726763016326,0.02477467,63328.0,63326.0,0.023]
["bitfinex","BTCUSD",1726763016578,0.02477467,63328.0,63327.0,0.631642]
["bitfinex","BTCUSD",1726763016799,0.315742,63343.0,63328.0,0.023]
["bitfinex","BTCUSD",1726763016800,0.315757,63340.0,63328.0,0.023]
["bitfinex","BTCUSD",1726763017040,0.315757,63340.0,63329.0,0.157904]
["bitfinex","BTCUSD",1726763017041,0.9475305,63331.0,63329.0,0.157904]
["bitfinex","BTCUSD",1726763017266,1.2632995,63338.0,63337.0,0.023]
["bitfinex","BTCUSD",1726763017500,1.7369515,63338.0,63337.0,0.023]
["bitfinex","BTCUSD",1726763017745,2.0527205,63338.0,63337.0,0.023]
["bitfinex","BTCUSD",1726763017990,0.473652,63338.0,63337.0,0.023]
["bitfinex","BTCUSD",1726763018466,0.789418,63338.0,63337.0,0.023]
["bitfinex","BTCUSD",1726763018688,0.157894,63334.0,63333.0,0.023]
["bitfinex","BTCUSD",1726763019179,0.000828,63339.0,63333.0,0.023]
["bitfinex","BTCUSD",1726763019415,0.157893,63334.0,63333.0,0.023]
["bitfinex","BTCUSD",1726763019640,0.473679,63334.0,63333.0,0.023]
["bitfinex","BTCUSD",1726763020086,0.157893,63334.0,63333.0,0.023]
["bitfinex","BTCUSD",1726763020347,0.157885,63337.0,63333.0,0.023]
["bitfinex","BTCUSD",1726763020584,0.315772,63337.0,63333.0,0.023]
["bitfinex","BTCUSD",1726763020829,0.004828,63339.0,63333.0,0.023]
["bitfinex","BTCUSD",1726763020830,0.157892,63335.0,63333.0,0.023]
["bitfinex","BTCUSD",1726763021061,0.473679,63334.0,63333.0,0.023]
["bitfinex","BTCUSD",1726763021300,0.157893,63334.0,63333.0,0.023]
["bitfinex","BTCUSD",1726763021533,0.157893,63334.0,63328.0,0.023]
["bitfinex","BTCUSD",1726763021534,0.157897,63333.0,63328.0,0.023]
["bitfinex","BTCUSD",1726763021771,0.15789,63335.0,63328.0,0.023]
["bitfinex","BTCUSD",1726763022043,0.15789,63335.0,63333.0,0.001]
["bitfinex","BTCUSD",1726763022267,0.15789,63335.0,63334.0,0.023]
["bitfinex","BTCUSD",1726763022733,0.473671,63335.0,63334.0,0.023]
["bitfinex","BTCUSD",1726763022968,0.001,63333.0,63328.0,0.033]
["bitfinex","BTCUSD",1726763023200,0.157905,63329.0,63328.0,0.03]
["bitfinex","BTCUSD",1726763023440,0.34136646,63339.0,63322.0,0.023]
["bitfinex","BTCUSD",1726763023441,0.157911,63327.0,63322.0,0.023]
["bitfinex","BTCUSD",1726763023684,0.157911,63327.0,63297.0,0.01444524]
["bitfinex","BTCUSD",1726763023685,0.00316282,63326.0,63316.0,0.27495328]
["bitfinex","BTCUSD",1726763023940,0.315833,63325.0,63316.0,0.27495328]
["bitfinex","BTCUSD",1726763024196,0.00316282,63324.0,63316.0,0.27495328]
["bitfinex","BTCUSD",1726763024414,0.315824,63327.0,63321.0,0.27495328]
["bitfinex","BTCUSD",1726763024415,0.157914,63326.0,63321.0,0.27495328]
["bitfinex","BTCUSD",1726763024649,1.10527245,63326.0,63321.0,0.27495328]
["bitfinex","BTCUSD",1726763024895,0.02477527,63330.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726763025133,0.02477527,63330.0,63317.0,0.315868]
["bitfinex","BTCUSD",1726763025134,0.94735845,63329.0,63328.0,0.29795328]
["bitfinex","BTCUSD",1726763025589,0.158905,63329.0,63328.0,0.30895328]
["bitfinex","BTCUSD",1726763025827,0.001,63329.0,63328.0,0.30895328]
["bitfinex","BTCUSD",1726763026045,0.157905,63329.0,63328.0,0.29795328]
["bitfinex","BTCUSD",1726763026720,0.474716,63329.0,63328.0,0.30495328]
["bitfinex","BTCUSD",1726763026948,0.474716,63329.0,63328.0,0.29795328]
["bitfinex","BTCUSD",1726763027242,0.474716,63329.0,63328.0,0.023]
["bitfinex","BTCUSD",1726763027480,0.474716,63329.0,63323.0,0.27495328]
["bitfinex","BTCUSD",1726763027481,0.157915,63325.0,63324.0,0.023]
["bitfinex","BTCUSD",1726763027706,0.315816,63328.0,63324.0,0.023]
["bitfinex","BTCUSD",1726763027936,0.157911,63327.0,63324.0,0.023]
["bitfinex","BTCUSD",1726763028177,0.157913,63326.0,63325.0,0.20615236]
["bitfinex","BTCUSD",1726763028667,0.15791,63327.0,63326.0,0.023]
["bitfinex","BTCUSD",1726763029375,0.157903,63330.0,63326.0,0.023]
["bitfinex","BTCUSD",1726763030332,0.157885,63337.0,63328.0,0.157907]
["bitfinex","BTCUSD",1726763030582,0.315705,63351.0,63326.0,0.035]
["bitfinex","BTCUSD",1726763030583,0.23686018,63334.0,63326.0,0.035]
["bitfinex","BTCUSD",1726763030812,0.315776,63336.0,63334.0,0.023]
["bitfinex","BTCUSD",1726763031072,1.42105937,63335.0,63334.0,0.023]
["bitfinex","BTCUSD",1726763031305,0.789452,63335.0,63334.0,0.023]
["bitfinex","BTCUSD",1726763032033,0.789452,63335.0,63322.0,0.0973]
["bitfinex","BTCUSD",1726763032034,0.3158,63332.0,63329.0,0.023]
["bitfinex","BTCUSD",1726763032278,0.158903,63330.0,63329.0,0.023]
["bitfinex","BTCUSD",1726763032530,0.001,63330.0,63329.0,0.023]
["bitfinex","BTCUSD",1726763032767,0.315789,63334.0,63329.0,0.023]
["bitfinex","BTCUSD",1726763032992,0.15789,63335.0,63334.0,0.023]
["bitfinex","BTCUSD",1726763033213,1.10527837,63335.0,63334.0,0.023]
["bitfinex","BTCUSD",1726763033439,0.789452,63335.0,63334.0,0.024]
["bitfinex","BTCUSD",1726763033692,0.789452,63335.0,63334.0,0.023]
["bitfinex","BTCUSD",1726763034876,0.789452,63335.0,63333.0,0.18315236]
["bitfinex","BTCUSD",1726763034877,0.157902,63331.0,63330.0,0.023]
["bitfinex","BTCUSD",1726763035835,0.157902,63331.0,63324.0,0.023]
["bitfinex","BTCUSD",1726763036098,0.157893,63334.0,63325.0,0.157913]
["bitfinex","BTCUSD",1726763036321,0.34054767,63337.0,63331.0,0.023]
["bitfinex","BTCUSD",1726763036322,0.23683774,63333.0,63331.0,0.023]
["bitfinex","BTCUSD",1726763036560,0.02477337,63332.0,63331.0,0.023]
["bitfinex","BTCUSD",1726763036781,0.000828,63339.0,63331.0,0.023]
["bitfinex","BTCUSD",1726763036782,0.000828,63339.0,63331.0,0.1809]
["bitfinex","BTCUSD",1726763037010,0.000828,63339.0,63331.0,0.023]
["bitfinex","BTCUSD",1726763037011,0.31659,63339.0,63331.0,0.023]
["bitfinex","BTCUSD",1726763037242,0.157898,63332.0,63331.0,0.023]
["bitfinex","BTCUSD",1726763037508,0.00399082,63339.0,63327.0,0.023]
["bitfinex","BTCUSD",1726763037509,0.000828,63339.0,63327.0,0.023]
["bitfinex","BTCUSD",1726763037730,0.157913,63326.0,63325.0,0.001]
["bitfinex","BTCUSD",1726763037960,0.789565,63326.0,63325.0,0.001]
["bitfinex","BTCUSD",1726763038185,0.473739,63326.0,63325.0,0.001]
["bitfinex","BTCUSD",1726763038639,0.789565,63326.0,63325.0,0.001]
["bitfinex","BTCUSD",1726763038902,0.315831,63325.0,63315.0,0.023]
["bitfinex","BTCUSD",1726763039157,0.157916,63325.0,63317.0,0.157933]
["bitfinex","BTCUSD",1726763039388,0.157916,63325.0,63318.0,0.023]
["bitfinex","BTCUSD",1726763039619,0.157916,63325.0,63315.0,0.338879]
["bitfinex","BTCUSD",1726763039620,0.157921,63323.0,63315.0,0.023]
["bitfinex","BTCUSD",1726763039867,0.157923,63322.0,63315.0,0.023]
["bitfinex","BTCUSD",1726763040123,0.157923,63322.0,63314.0,0.0981]
["bitfinex","BTCUSD",1726763040124,0.157929,63320.0,63309.0,0.023]
["bitfinex","BTCUSD",1726763040342,0.15794,63316.0,63309.0,0.023]
["bitfinex","BTCUSD",1726763040566,0.00316282,63315.0,63311.0,0.157949]
["bitfinex","BTCUSD",1726763040801,0.00316282,63320.0,63315.0,0.012]
["bitfinex","BTCUSD",1726763041027,0.315846,63322.0,63315.0,0.012]
["bitfinex","BTCUSD",1726763041028,0.94735845,63319.0,63315.0,0.012]
["bitfinex","BTCUSD",1726763041266,0.157925,63322.0,63315.0,0.012]
["bitfinex","BTCUSD",1726763041486,0.157926,63321.0,63315.0,0.012]
["bitfinex","BTCUSD",1726763041721,0.315837,63324.0,63315.0,0.012]
["bitfinex","BTCUSD",1726763041722,0.15792,63324.0,63315.0,0.012]
["bitfinex","BTCUSD",1726763041942,0.02477841,63325.0,63321.0,0.157924]
["bitfinex","BTCUSD",1726763042228,0.94735845,63325.0,63324.0,0.023]
["bitfinex","BTCUSD",1726763042728,0.02477531,63332.0,63324.0,0.023]
["bitfinex","BTCUSD",1726763042949,0.157908,63328.0,63324.0,0.023]
["bitfinex","BTCUSD",1726763043162,0.15791,63327.0,63324.0,0.023]
["bitfinex","BTCUSD",1726763043382,0.157914,63326.0,63322.0,0.023]
["bitfinex","BTCUSD",1726763043639,0.157913,63326.0,63325.0,0.023]
["bitfinex","BTCUSD",1726763043855,0.22871625,63326.0,63325.0,0.023]
["bitfinex","BTCUSD",1726763044088,0.473746,63325.0,63324.0,0.004]
["bitfinex","BTCUSD",1726763044327,0.90717002,63325.0,63324.0,0.008]
["bitfinex","BTCUSD",1726763044546,0.04665134,63325.0,63324.0,0.008]
["bitfinex","BTCUSD",1726763044780,0.02477651,63325.0,63324.0,0.008]
["bitfinex","BTCUSD",1726763045008,0.07210332,63325.0,63324.0,0.008]
["bitfinex","BTCUSD",1726763045277,0.93678061,63325.0,63324.0,0.004]
["bitfinex","BTCUSD",1726763045516,0.93678061,63325.0,63324.0,0.027]
["bitfinex","BTCUSD",1726763045782,1.71709156,63325.0,63324.0,0.004]
["bitfinex","BTCUSD",1726763046004,1.87639889,63325.0,63324.0,0.004]
["bitfinex","BTCUSD",1726763046255,0.315922,63307.0,63304.0,0.23687514]
["bitfinex","BTCUSD",1726763046472,0.473895,63305.0,63304.0,0.23687514]
["bitfinex","BTCUSD",1726763046699,0.07103859,63306.0,63297.0,0.0807]
["bitfinex","BTCUSD",1726763046931,0.04735791,63304.0,63298.0,0.27480103]
["bitfinex","BTCUSD",1726763047166,0.04735791,63304.0,63301.0,0.157974]
["bitfinex","BTCUSD",1726763047443,0.94782986,63302.0,63298.0,0.27480103]
["bitfinex","BTCUSD",1726763047684,0.00316282,63301.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763047938,0.00316282,63300.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763048201,0.157987,63297.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763048431,0.157995,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763048693,0.47714782,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763048914,0.79313782,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763049140,0.9363482,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763049364,0.86617641,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763049602,0.16115782,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763049835,0.00316282,63293.0,63292.0,0.011856]
["bitfinex","BTCUSD",1726763050079,0.00316282,63294.0,63292.0,0.015856]
["bitfinex","BTCUSD",1726763050323,0.04728031,63297.0,63293.0,0.023]
["bitfinex","BTCUSD",1726763050559,0.94782986,63298.0,63293.0,0.023]
["bitfinex","BTCUSD",1726763050796,0.02478762,63297.0,63293.0,0.023]
["bitfinex","BTCUSD",1726763052481,0.001,63294.0,63293.0,0.023]
["bitfinex","BTCUSD",1726763052699,0.001,63294.0,63293.0,0.45579603]
["bitfinex","BTCUSD",1726763053161,0.02478762,63297.0,63293.0,0.29780103]
["bitfinex","BTCUSD",1726763053167,0.00316282,63296.0,63293.0,0.29780103]
["bitfinex","BTCUSD",1726763053432,0.02478762,63297.0,63293.0,0.027]
["bitfinex","BTCUSD",1726763053700,0.157992,63294.0,63293.0,0.027]
["bitfinex","BTCUSD",1726763053958,0.47713982,63294.0,63293.0,0.023]
["bitfinex","BTCUSD",1726763054207,0.47713982,63294.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763054208,0.891975,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763054433,1.37105058,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763054656,1.05506058,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763054874,1.10224505,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763055120,0.889975,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763055564,0.891975,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763055788,0.573985,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763056010,0.889975,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763056230,1.34461769,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763056681,1.34861769,63293.0,63292.0,0.004856]
["bitfinex","BTCUSD",1726763057149,1.02962769,63293.0,63292.0,0.004856]
["bitfinex","BTCUSD",1726763057368,0.895975,63293.0,63292.0,0.004856]
["bitfinex","BTCUSD",1726763057600,0.892975,63293.0,63292.0,0.003856]
["bitfinex","BTCUSD",1726763057844,0.893975,63293.0,63292.0,0.004856]
["bitfinex","BTCUSD",1726763058145,1.34142048,63293.0,63292.0,0.004856]
["bitfinex","BTCUSD",1726763058392,1.34142048,63293.0,63245.0,0.61802703]
["bitfinex","BTCUSD",1726763058393,0.476142,63272.0,63263.0,0.24118436]
["bitfinex","BTCUSD",1726763058602,0.476142,63272.0,63263.0,0.0041932]
["bitfinex","BTCUSD",1726763058603,0.17293917,63272.0,63263.0,0.0041932]
["bitfinex","BTCUSD",1726763058837,0.01489217,63272.0,63271.0,0.0030261]
["bitfinex","BTCUSD",1726763059535,0.01489217,63272.0,63271.0,0.1610761]
["bitfinex","BTCUSD",1726763059753,0.02189217,63272.0,63271.0,0.4781761]
["bitfinex","BTCUSD",1726763059980,0.02189217,63272.0,63271.0,0.5011761]
["bitfinex","BTCUSD",1726763060237,0.01589217,63272.0,63271.0,0.1840761]
["bitfinex","BTCUSD",1726763060441,0.01489217,63272.0,63271.0,0.8162761]
["bitfinex","BTCUSD",1726763060724,0.01689217,63272.0,63271.0,0.8162761]
["bitfinex","BTCUSD",1726763060942,0.01689217,63272.0,63271.0,0.5001761]
["bitfinex","BTCUSD",1726763061145,0.01689217,63272.0,63271.0,0.8162761]
["bitfinex","BTCUSD",1726763061361,0.01689217,63272.0,63271.0,1.1323761]
["bitfinex","BTCUSD",1726763061593,0.002,63272.0,63271.0,1.1323761]
["bitfinex","BTCUSD",1726763061825,0.001,63272.0,63271.0,1.2127761]
["bitfinex","BTCUSD",1726763062267,0.001,63272.0,63271.0,0.5001761]
["bitfinex","BTCUSD",1726763062482,0.01820339,63272.0,63271.0,0.0120261]
["bitfinex","BTCUSD",1726763062924,0.01820339,63272.0,63271.0,0.0030261]
["bitfinex","BTCUSD",1726763062925,0.01720339,63272.0,63271.0,0.0030261]
["bitfinex","BTCUSD",1726763063141,0.01820339,63272.0,63271.0,0.4861761]
["bitfinex","BTCUSD",1726763063378,0.01720339,63272.0,63271.0,1.1223761]
["bitfinex","BTCUSD",1726763063601,0.01720339,63272.0,63271.0,1.1273761]
["bitfinex","BTCUSD",1726763063830,0.01620339,63272.0,63271.0,1.1373761]
["bitfinex","BTCUSD",1726763064060,0.23707356,63283.0,63282.0,0.023]
["bitfinex","BTCUSD",1726763064285,0.25190331,63283.0,63282.0,0.181022]
["bitfinex","BTCUSD",1726763064509,0.25190331,63283.0,63282.0,0.497067]
["bitfinex","BTCUSD",1726763064751,0.01482975,63283.0,63282.0,0.181022]
["bitfinex","BTCUSD",1726763064972,0.01482975,63283.0,63282.0,0.023]
["bitfinex","BTCUSD",1726763065401,0.01482975,63283.0,63282.0,0.181022]
["bitfinex","BTCUSD",1726763065837,0.01482975,63283.0,63282.0,0.499067]
["bitfinex","BTCUSD",1726763066078,0.01482975,63283.0,63282.0,0.183022]
["bitfinex","BTCUSD",1726763066294,0.01482975,63283.0,63282.0,0.497067]
["bitfinex","BTCUSD",1726763066509,0.01482975,63283.0,63282.0,0.502067]
["bitfinex","BTCUSD",1726763066742,0.01582975,63283.0,63282.0,0.821112]
["bitfinex","BTCUSD",1726763066949,0.01582975,63283.0,63282.0,0.822768]
["bitfinex","BTCUSD",1726763067156,0.01582975,63283.0,63282.0,0.829768]
["bitfinex","BTCUSD",1726763067157,0.01682975,63283.0,63282.0,0.829768]
["bitfinex","BTCUSD",1726763067378,0.01682975,63283.0,63282.0,0.822768]
["bitfinex","BTCUSD",1726763067379,0.01582975,63283.0,63282.0,0.822768]
["bitfinex","BTCUSD",1726763067616,0.001,63283.0,63282.0,1.138813]
["bitfinex","BTCUSD",1726763067833,0.001,63283.0,63282.0,1.235213]
["bitfinex","BTCUSD",1726763068055,0.23707356,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1726763068267,0.23707356,63290.0,63289.0,0.45580603]
["bitfinex","BTCUSD",1726763068760,0.39505256,63300.0,63293.0,0.023]
["bitfinex","BTCUSD",1726763068972,0.23707356,63300.0,63295.0,0.023]
["bitfinex","BTCUSD",1726763069177,0.39505256,63300.0,63295.0,0.023]
["bitfinex","BTCUSD",1726763069399,0.157979,63300.0,63295.0,0.023]
["bitfinex","BTCUSD",1726763069615,0.000828,63304.0,63295.0,0.023]
["bitfinex","BTCUSD",1726763069847,0.000828,63304.0,63287.0,0.31602]
["bitfinex","BTCUSD",1726763069848,0.000828,63304.0,63303.0,0.47391]
["bitfinex","BTCUSD",1726763070067,0.000828,63304.0,63303.0,0.18097]
["bitfinex","BTCUSD",1726763070539,0.158796,63304.0,63300.0,0.023]
["bitfinex","BTCUSD",1726763070771,0.000828,63304.0,63300.0,0.023]
["bitfinex","BTCUSD",1726763070998,0.000828,63304.0,63294.0,0.023]
["bitfinex","BTCUSD",1726763071211,0.158796,63304.0,63297.0,0.157984]
["bitfinex","BTCUSD",1726763071428,0.158796,63304.0,63297.0,0.023]
["bitfinex","BTCUSD",1726763071660,0.157976,63301.0,63297.0,0.023]
["bitfinex","BTCUSD",1726763071915,0.157977,63300.0,63295.0,0.001]
["bitfinex","BTCUSD",1726763072157,0.157977,63300.0,63255.0,0.790439]
["bitfinex","BTCUSD",1726763072158,0.315956,63300.0,63288.0,0.59081103]
["bitfinex","BTCUSD",1726763072409,0.94790474,63303.0,63294.0,0.27480103]
["bitfinex","BTCUSD",1726763072619,0.31595,63301.0,63297.0,0.001]
["bitfinex","BTCUSD",1726763073074,0.316767,63304.0,63294.0,0.27480103]
["bitfinex","BTCUSD",1726763073292,0.000828,63304.0,63300.0,0.023]
["bitfinex","BTCUSD",1726763073753,0.000828,63304.0,63303.0,0.023]
["bitfinex","BTCUSD",1726763073966,0.000828,63304.0,63303.0,0.18097]
["bitfinex","BTCUSD",1726763074195,0.000828,63304.0,63303.0,0.023]
["bitfinex","BTCUSD",1726763074445,0.000828,63304.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726763074634,0.000828,63304.0,63303.0,0.18097]
["bitfinex","BTCUSD",1726763075356,0.94790474,63319.0,63318.0,0.29780103]
["bitfinex","BTCUSD",1726763075563,0.94790474,63319.0,63318.0,0.45573303]
["bitfinex","BTCUSD",1726763075778,0.94790474,63319.0,63318.0,0.29780103]
["bitfinex","BTCUSD",1726763076262,0.000828,63321.0,63319.0,0.023]
["bitfinex","BTCUSD",1726763078867,0.003828,63321.0,63320.0,0.473782]
["bitfinex","BTCUSD",1726763079098,0.003828,63321.0,63320.0,0.180927]
["bitfinex","BTCUSD",1726763079798,0.003828,63321.0,63319.0,0.180929]
["bitfinex","BTCUSD",1726763080009,0.000828,63321.0,63319.0,0.023]
["bitfinex","BTCUSD",1726763080461,0.000828,63321.0,63320.0,0.028]
["bitfinex","BTCUSD",1726763081839,0.000828,63321.0,63319.0,0.023]
["bitfinex","BTCUSD",1726763082063,0.000828,63321.0,63320.0,0.376088]
["bitfinex","BTCUSD",1726763082304,0.000828,63321.0,63320.0,0.218161]
["bitfinex","BTCUSD",1726763082522,0.000828,63321.0,63320.0,0.206161]
["bitfinex","BTCUSD",1726763082764,0.000828,63321.0,63320.0,0.218161]
["bitfinex","BTCUSD",1726763083005,0.000828,63321.0,63320.0,0.213161]
["bitfinex","BTCUSD",1726763083459,0.000828,63321.0,63320.0,0.220161]
["bitfinex","BTCUSD",1726763083688,0.000828,63321.0,63320.0,0.213161]
["bitfinex","BTCUSD",1726763084452,0.000828,63321.0,63320.0,0.371088]
["bitfinex","BTCUSD",1726763084638,0.000828,63321.0,63320.0,0.364088]
["bitfinex","BTCUSD",1726763084888,0.000828,63321.0,63320.0,0.374088]
["bitfinex","BTCUSD",1726763085121,0.000828,63321.0,63320.0,0.379088]
["bitfinex","BTCUSD",1726763085340,0.000828,63321.0,63320.0,0.369088]
["bitfinex","BTCUSD",1726763085586,0.000828,63321.0,63320.0,0.364088]
["bitfinex","BTCUSD",1726763085799,0.000828,63321.0,63320.0,0.373088]
["bitfinex","BTCUSD",1726763086040,0.000828,63321.0,63320.0,0.380088]
["bitfinex","BTCUSD",1726763086283,0.000828,63321.0,63320.0,0.679943]
["bitfinex","BTCUSD",1726763086531,0.000828,63321.0,63320.0,1.005798]
["bitfinex","BTCUSD",1726763086748,0.000828,63321.0,63320.0,1.321653]
["bitfinex","BTCUSD",1726763086977,0.000828,63321.0,63320.0,1.311653]
["bitfinex","BTCUSD",1726763087232,0.0041932,63330.0,63329.0,0.812527]
["bitfinex","BTCUSD",1726763087478,0.0041932,63330.0,63329.0,0.995688]
["bitfinex","BTCUSD",1726763087713,0.0041932,63330.0,63329.0,0.679877]
["bitfinex","BTCUSD",1726763088448,0.0041932,63330.0,63329.0,0.364066]
["bitfinex","BTCUSD",1726763088927,0.0041932,63330.0,63329.0,1.313499]
["bitfinex","BTCUSD",1726763089173,0.005,63333.0,63332.0,0.496694]
["bitfinex","BTCUSD",1726763089650,0.005,63333.0,63332.0,0.180898]
["bitfinex","BTCUSD",1726763089908,0.005,63333.0,63332.0,0.496694]
["bitfinex","BTCUSD",1726763091151,0.005,63333.0,63332.0,0.508694]
["bitfinex","BTCUSD",1726763091656,0.005,63333.0,63332.0,0.496694]
["bitfinex","BTCUSD",1726763091846,0.005,63333.0,63332.0,0.514694]
["bitfinex","BTCUSD",1726763092339,0.005,63333.0,63332.0,0.187898]
["bitfinex","BTCUSD",1726763092579,0.005,63333.0,63332.0,0.023]
["bitfinex","BTCUSD",1726763092815,0.005,63333.0,63332.0,0.045]
["bitfinex","BTCUSD",1726763093777,0.005,63333.0,63332.0,0.035]
["bitfinex","BTCUSD",1726763094015,0.005,63333.0,63332.0,0.023]
["bitfinex","BTCUSD",1726763094242,0.005,63333.0,63320.0,0.183161]
["bitfinex","BTCUSD",1726763094243,0.00816282,63333.0,63320.0,0.183161]
["bitfinex","BTCUSD",1726763094478,0.15791,63328.0,63319.0,0.315856]
["bitfinex","BTCUSD",1726763094702,0.00316282,63327.0,63319.0,0.315856]
["bitfinex","BTCUSD",1726763094914,0.00316282,63327.0,63321.0,0.500665]
["bitfinex","BTCUSD",1726763095153,0.157907,63329.0,63321.0,0.500665]
["bitfinex","BTCUSD",1726763095154,0.157907,63329.0,63323.0,0.15792]
["bitfinex","BTCUSD",1726763095381,0.157906,63329.0,63322.0,0.157921]
["bitfinex","BTCUSD",1726763095599,0.157908,63328.0,63323.0,0.023]
["bitfinex","BTCUSD",1726763096030,0.315809,63330.0,63323.0,0.180918]
["bitfinex","BTCUSD",1726763096031,0.157904,63330.0,63323.0,0.180918]
["bitfinex","BTCUSD",1726763096250,0.157904,63330.0,63325.0,0.023]
["bitfinex","BTCUSD",1726763096912,0.157905,63329.0,63323.0,0.18592]
["bitfinex","BTCUSD",1726763097521,0.157905,63329.0,63323.0,0.19192]
["bitfinex","BTCUSD",1726763097801,0.320796,63333.0,63325.0,0.338827]
["bitfinex","BTCUSD",1726763097802,0.162896,63333.0,63325.0,0.338827]
["bitfinex","BTCUSD",1726763098055,1.10536417,63331.0,63326.0,0.023]
["bitfinex","BTCUSD",1726763098297,0.478692,63333.0,63326.0,0.180912]
["bitfinex","BTCUSD",1726763098501,0.157902,63331.0,63326.0,0.023]
["bitfinex","BTCUSD",1726763098956,0.157903,63330.0,63326.0,0.023]
["bitfinex","BTCUSD",1726763099197,0.162895,63333.0,63327.0,0.157909]
["bitfinex","BTCUSD",1726763099453,0.005,63333.0,63330.0,0.023]
["bitfinex","BTCUSD",1726763099697,0.94746317,63331.0,63330.0,0.023]
["bitfinex","BTCUSD",1726763099910,0.1579,63331.0,63326.0,0.023]
["bitfinex","BTCUSD",1726763100174,0.94746317,63330.0,63325.0,0.002]
["bitfinex","BTCUSD",1726763100396,0.473731,63327.0,63326.0,0.006]
["bitfinex","BTCUSD",1726763100626,0.315796,63332.0,63326.0,0.006]
["bitfinex","BTCUSD",1726763100844,0.15791,63327.0,63326.0,0.01]
["bitfinex","BTCUSD",1726763101063,0.789552,63327.0,63326.0,0.01]
["bitfinex","BTCUSD",1726763101277,0.473731,63327.0,63326.0,0.01]
["bitfinex","BTCUSD",1726763101489,0.473731,63327.0,63326.0,0.023]
["bitfinex","BTCUSD",1726763101700,0.315826,63326.0,63322.0,0.023]
["bitfinex","BTCUSD",1726763101884,0.157913,63326.0,63322.0,0.023]
["bitfinex","BTCUSD",1726763102128,0.315821,63327.0,63322.0,0.023]
["bitfinex","BTCUSD",1726763102352,0.02477572,63329.0,63322.0,0.023]
["bitfinex","BTCUSD",1726763102567,0.315818,63328.0,63322.0,0.023]
["bitfinex","BTCUSD",1726763102800,0.315828,63326.0,63322.0,0.023]
["bitfinex","BTCUSD",1726763103033,0.157918,63324.0,63322.0,0.023]
["bitfinex","BTCUSD",1726763103248,0.157918,63324.0,63322.0,0.029]
["bitfinex","BTCUSD",1726763103464,0.157909,63328.0,63322.0,0.186921]
["bitfinex","BTCUSD",1726763103680,0.15791,63327.0,63322.0,0.186921]
["bitfinex","BTCUSD",1726763103874,0.157909,63328.0,63322.0,0.186922]
["bitfinex","BTCUSD",1726763104111,0.02477572,63329.0,63322.0,0.029]
["bitfinex","BTCUSD",1726763104112,0.157919,63324.0,63322.0,0.029]
["bitfinex","BTCUSD",1726763104392,0.02477572,63329.0,63322.0,0.029]
["bitfinex","BTCUSD",1726763104607,0.157914,63326.0,63322.0,0.029]
["bitfinex","BTCUSD",1726763104846,0.02477572,63329.0,63327.0,0.023]
["bitfinex","BTCUSD",1726763106456,0.157908,63328.0,63327.0,0.023]
["bitfinex","BTCUSD",1726763106703,0.157908,63328.0,63322.0,0.163576]
["bitfinex","BTCUSD",1726763106704,0.157914,63326.0,63323.0,0.023]
["bitfinex","BTCUSD",1726763106987,0.157918,63324.0,63323.0,0.023]
["bitfinex","BTCUSD",1726763107435,0.315823,63327.0,63323.0,0.023]
["bitfinex","BTCUSD",1726763107656,0.315802,63331.0,63328.0,0.023]
["bitfinex","BTCUSD",1726763107883,0.005827,63333.0,63328.0,0.023]
["bitfinex","BTCUSD",1726763108109,0.005827,63333.0,63331.0,0.023]
["bitfinex","BTCUSD",1726763108818,0.163723,63333.0,63331.0,0.023]
["bitfinex","BTCUSD",1726763109057,0.163723,63333.0,63329.0,0.023]
["bitfinex","BTCUSD",1726763109781,0.163723,63333.0,63332.0,0.023]
["bitfinex","BTCUSD",1726763110230,0.005827,63333.0,63332.0,0.023]
["bitfinex","BTCUSD",1726763110714,0.163722,63333.0,63332.0,0.023]
["bitfinex","BTCUSD",1726763111410,0.795304,63333.0,63332.0,0.023]
["bitfinex","BTCUSD",1726763111635,0.82007741,63333.0,63332.0,0.023]
["bitfinex","BTCUSD",1726763112125,0.82007741,63333.0,63321.0,0.001656]
["bitfinex","BTCUSD",1726763112126,1.105443,63323.0,63321.0,0.001656]
["bitfinex","BTCUSD",1726763112812,1.15408857,63323.0,63322.0,0.001554]
["bitfinex","BTCUSD",1726763113044,0.86102673,63323.0,63322.0,0.001554]
["bitfinex","BTCUSD",1726763113280,0.18269916,63323.0,63322.0,0.001554]
["bitfinex","BTCUSD",1726763113516,0.49854016,63323.0,63322.0,0.001554]
["bitfinex","BTCUSD",1726763113733,0.49854016,63323.0,63322.0,0.024554]
["bitfinex","BTCUSD",1726763114584,0.49854016,63323.0,63322.0,0.032554]
["bitfinex","BTCUSD",1726763114910,0.02477916,63323.0,63322.0,0.024554]
["bitfinex","BTCUSD",1726763115403,0.02577916,63323.0,63322.0,0.182476]
["bitfinex","BTCUSD",1726763115635,0.02577916,63323.0,63322.0,0.207715]
["bitfinex","BTCUSD",1726763115855,0.02577916,63323.0,63322.0,0.026554]
["bitfinex","BTCUSD",1726763116083,0.18269916,63323.0,63322.0,0.026554]
["bitfinex","BTCUSD",1726763116303,0.02477916,63323.0,63322.0,0.024554]
["bitfinex","BTCUSD",1726763116529,0.02477916,63323.0,63322.0,0.030554]
["bitfinex","BTCUSD",1726763117035,0.02477916,63323.0,63322.0,0.007554]
["bitfinex","BTCUSD",1726763117036,0.58299549,63323.0,63322.0,0.007554]
["bitfinex","BTCUSD",1726763117292,1.18989833,63323.0,63322.0,0.007554]
["bitfinex","BTCUSD",1726763117505,1.23854279,63323.0,63322.0,0.007554]
["bitfinex","BTCUSD",1726763117743,1.23854216,63323.0,63322.0,0.007554]
["bitfinex","BTCUSD",1726763117981,1.26270191,63323.0,63322.0,0.007554]
["bitfinex","BTCUSD",1726763118221,1.26270191,63323.0,63322.0,0.005554]
["bitfinex","BTCUSD",1726763118463,1.33094714,63323.0,63322.0,0.010554]
["bitfinex","BTCUSD",1726763118681,1.33094714,63323.0,63322.0,0.006554]
["bitfinex","BTCUSD",1726763118682,1.33112294,63323.0,63322.0,0.006554]
["bitfinex","BTCUSD",1726763118902,1.25280061,63323.0,63322.0,0.006554]
["bitfinex","BTCUSD",1726763119117,1.25480061,63323.0,63322.0,0.001554]
["bitfinex","BTCUSD",1726763119356,1.25480061,63323.0,63322.0,0.024554]
["bitfinex","BTCUSD",1726763119579,0.12022252,63323.0,63322.0,0.024554]
["bitfinex","BTCUSD",1726763119816,0.475761,63323.0,63322.0,0.024554]
["bitfinex","BTCUSD",1726763120029,0.791602,63323.0,63322.0,0.024554]
["bitfinex","BTCUSD",1726763120750,0.91101716,63323.0,63322.0,0.024554]
["bitfinex","BTCUSD",1726763120971,0.90901716,63323.0,63322.0,0.024554]
["bitfinex","BTCUSD",1726763121422,0.81637984,63323.0,63322.0,0.024554]
["bitfinex","BTCUSD",1726763121634,0.81437984,63323.0,63322.0,0.024554]
["bitfinex","BTCUSD",1726763121848,0.81437984,63323.0,63322.0,0.026554]
["bitfinex","BTCUSD",1726763122058,0.49853884,63323.0,63322.0,0.026554]
["bitfinex","BTCUSD",1726763122322,0.02477784,63323.0,63322.0,0.026554]
["bitfinex","BTCUSD",1726763122573,0.09575424,63323.0,63322.0,0.821166]
["bitfinex","BTCUSD",1726763122801,0.02477784,63323.0,63322.0,1.320172]
["bitfinex","BTCUSD",1726763123018,0.33732863,63333.0,63323.0,0.023]
["bitfinex","BTCUSD",1726763123019,0.29000251,63333.0,63323.0,0.023]
["bitfinex","BTCUSD",1726763123247,0.24268905,63333.0,63332.0,0.496694]
["bitfinex","BTCUSD",1726763123503,0.005827,63333.0,63332.0,0.81249]
["bitfinex","BTCUSD",1726763124186,0.005827,63333.0,63332.0,1.128286]
["bitfinex","BTCUSD",1726763124429,0.000828,63339.0,63338.0,0.180883]
["bitfinex","BTCUSD",1726763124656,0.000828,63339.0,63338.0,1.128181]
["bitfinex","BTCUSD",1726763124885,0.000828,63339.0,63338.0,0.812415]
["bitfinex","BTCUSD",1726763125113,0.000828,63339.0,63338.0,0.496649]
["bitfinex","BTCUSD",1726763125590,0.000828,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1726763125828,0.000828,63339.0,63338.0,0.034]
["bitfinex","BTCUSD",1726763126302,0.158708,63339.0,63338.0,0.047]
["bitfinex","BTCUSD",1726763126534,0.000828,63339.0,63338.0,0.204883]
["bitfinex","BTCUSD",1726763126785,0.000828,63339.0,63338.0,0.520649]
["bitfinex","BTCUSD",1726763127037,0.000828,63339.0,63338.0,0.836415]
["bitfinex","BTCUSD",1726763127479,0.000828,63339.0,63338.0,0.520649]
["bitfinex","BTCUSD",1726763127709,0.000828,63339.0,63338.0,0.204883]
["bitfinex","BTCUSD",1726763130053,0.000828,63339.0,63338.0,0.520649]
["bitfinex","BTCUSD",1726763130533,0.000828,63339.0,63338.0,0.836415]
["bitfinex","BTCUSD",1726763130749,0.000828,63339.0,63338.0,0.933515]
["bitfinex","BTCUSD",1726763130977,0.0041932,63349.0,63348.0,0.496574]
["bitfinex","BTCUSD",1726763131190,0.11819561,63362.0,63348.0,0.496574]
["bitfinex","BTCUSD",1726763131191,0.52687824,63365.0,63355.0,0.18084]
["bitfinex","BTCUSD",1726763131422,0.4796,63365.0,63355.0,0.77115679]
["bitfinex","BTCUSD",1726763131634,0.4796,63365.0,63355.0,1.08683779]
["bitfinex","BTCUSD",1726763131635,0.157818,63364.0,63355.0,1.08683779]
["bitfinex","BTCUSD",1726763131851,0.315637,63364.0,63352.0,0.023]
["bitfinex","BTCUSD",1726763132102,0.315637,63364.0,63355.0,0.157838]
["bitfinex","BTCUSD",1726763132103,0.157832,63359.0,63355.0,0.157838]
["bitfinex","BTCUSD",1726763132336,0.315711,63349.0,63348.0,0.037]
["bitfinex","BTCUSD",1726763132563,0.00316282,63358.0,63349.0,0.023]
["bitfinex","BTCUSD",1726763132564,0.157851,63351.0,63349.0,0.023]
["bitfinex","BTCUSD",1726763132809,0.31569,63354.0,63349.0,0.023]
["bitfinex","BTCUSD",1726763133059,0.04727824,63358.0,63349.0,0.023]
["bitfinex","BTCUSD",1726763133269,0.39466379,63355.0,63352.0,0.023]
["bitfinex","BTCUSD",1726763133477,0.157841,63355.0,63352.0,0.023]
["bitfinex","BTCUSD",1726763133689,0.00316282,63354.0,63346.0,0.023]
["bitfinex","BTCUSD",1726763133914,0.00316282,63353.0,63342.0,0.338744]
["bitfinex","BTCUSD",1726763134148,0.157852,63351.0,63348.0,0.023]
["bitfinex","BTCUSD",1726763134373,0.157853,63350.0,63348.0,0.023]
["bitfinex","BTCUSD",1726763134615,0.315711,63350.0,63341.0,0.023]
["bitfinex","BTCUSD",1726763134812,0.157857,63349.0,63345.0,0.023]
["bitfinex","BTCUSD",1726763135068,0.15786,63347.0,63345.0,0.023]
["bitfinex","BTCUSD",1726763135265,0.315714,63349.0,63343.0,0.023]
["bitfinex","BTCUSD",1726763135514,0.315692,63353.0,63349.0,0.023]
["bitfinex","BTCUSD",1726763135744,0.157853,63350.0,63349.0,0.023]
["bitfinex","BTCUSD",1726763136217,0.473559,63350.0,63349.0,0.023]
["bitfinex","BTCUSD",1726763136871,0.157857,63349.0,63346.0,0.023]
["bitfinex","BTCUSD",1726763138208,0.31568,63356.0,63345.0,0.157864]
["bitfinex","BTCUSD",1726763138209,0.09455648,63361.0,63345.0,0.023]
["bitfinex","BTCUSD",1726763138452,0.94706686,63353.0,63351.0,0.023]
["bitfinex","BTCUSD",1726763138683,0.157848,63352.0,63351.0,0.023]
["bitfinex","BTCUSD",1726763138930,0.157848,63352.0,63347.0,0.023]
["bitfinex","BTCUSD",1726763139156,0.315696,63352.0,63347.0,0.023]
["bitfinex","BTCUSD",1726763139375,0.157854,63350.0,63347.0,0.023]
["bitfinex","BTCUSD",1726763139592,0.157851,63351.0,63347.0,0.180859]
["bitfinex","BTCUSD",1726763139819,0.157853,63350.0,63347.0,0.023]
["bitfinex","BTCUSD",1726763140036,0.473549,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1726763140270,0.15785,63352.0,63349.0,0.023]
["bitfinex","BTCUSD",1726763140496,0.157845,63353.0,63349.0,0.157854]
["bitfinex","BTCUSD",1726763140707,0.315689,63354.0,63350.0,0.180852]
["bitfinex","BTCUSD",1726763140708,0.157844,63354.0,63350.0,0.180852]
["bitfinex","BTCUSD",1726763141127,0.157843,63354.0,63351.0,0.157849]
["bitfinex","BTCUSD",1726763141330,0.157843,63354.0,63352.0,0.023]
["bitfinex","BTCUSD",1726763141555,0.157843,63354.0,63350.0,0.023]
["bitfinex","BTCUSD",1726763141762,0.02476577,63357.0,63356.0,0.023]
["bitfinex","BTCUSD",1726763142193,0.02476577,63357.0,63356.0,0.496514]
["bitfinex","BTCUSD",1726763142408,0.02476577,63357.0,63355.0,0.023]
["bitfinex","BTCUSD",1726763142872,0.18260077,63357.0,63356.0,0.023]
["bitfinex","BTCUSD",1726763143105,0.02476577,63357.0,63356.0,0.023]
["bitfinex","BTCUSD",1726763143382,0.02476577,63357.0,63356.0,0.180838]
["bitfinex","BTCUSD",1726763143613,0.04715933,63365.0,63356.0,0.180838]
["bitfinex","BTCUSD",1726763143614,0.0001,63366.0,63362.0,0.023]
["bitfinex","BTCUSD",1726763143824,0.0001,63366.0,63364.0,0.29763579]
["bitfinex","BTCUSD",1726763144032,0.0001,63366.0,63365.0,0.180815]
["bitfinex","BTCUSD",1726763144241,0.0001,63366.0,63365.0,0.496446]
["bitfinex","BTCUSD",1726763144476,0.0001,63366.0,63365.0,0.812077]
["bitfinex","BTCUSD",1726763144957,0.0001,63366.0,63365.0,0.496446]
["bitfinex","BTCUSD",1726763145156,0.0001,63366.0,63364.0,0.001]
["bitfinex","BTCUSD",1726763145400,0.0001,63366.0,63365.0,0.812077]
["bitfinex","BTCUSD",1726763145624,0.0001,63366.0,63365.0,1.132708]
["bitfinex","BTCUSD",1726763145829,0.0001,63366.0,63365.0,1.134708]
["bitfinex","BTCUSD",1726763146898,0.0001,63366.0,63365.0,1.127708]
["bitfinex","BTCUSD",1726763147332,0.0001,63366.0,63365.0,0.496446]
["bitfinex","BTCUSD",1726763147551,0.0001,63366.0,63365.0,0.812077]
["bitfinex","BTCUSD",1726763147768,0.0001,63366.0,63365.0,0.496446]
["bitfinex","BTCUSD",1726763147986,0.0001,63366.0,63365.0,0.69134772]
["bitfinex","BTCUSD",1726763148213,0.0001,63366.0,63365.0,0.69334772]
["bitfinex","BTCUSD",1726763148657,0.0001,63366.0,63365.0,0.67934772]
["bitfinex","BTCUSD",1726763148879,0.0001,63366.0,63365.0,0.69334772]
["bitfinex","BTCUSD",1726763149103,0.0001,63366.0,63365.0,0.70534772]
["bitfinex","BTCUSD",1726763149354,0.0001,63366.0,63365.0,0.049]
["bitfinex","BTCUSD",1726763149804,0.0001,63366.0,63365.0,0.206815]
["bitfinex","BTCUSD",1726763150020,0.0001,63366.0,63365.0,0.522446]
["bitfinex","BTCUSD",1726763150228,0.0001,63366.0,63365.0,0.510446]
["bitfinex","BTCUSD",1726763150719,0.0001,63366.0,63365.0,0.522446]
["bitfinex","BTCUSD",1726763151142,0.0001,63366.0,63365.0,0.838077]
["bitfinex","BTCUSD",1726763151642,0.000828,63372.0,63366.0,0.157813]
["bitfinex","BTCUSD",1726763151836,0.000828,63372.0,63371.0,0.36370172]
["bitfinex","BTCUSD",1726763152043,0.000828,63372.0,63371.0,0.67930272]
["bitfinex","BTCUSD",1726763152263,0.000828,63372.0,63371.0,0.99490372]
["bitfinex","BTCUSD",1726763153829,0.000828,63372.0,63371.0,1.31050472]
["bitfinex","BTCUSD",1726763154059,0.000828,63372.0,63371.0,0.99490372]
["bitfinex","BTCUSD",1726763155221,0.000828,63372.0,63371.0,0.70330272]
["bitfinex","BTCUSD",1726763155459,0.000828,63372.0,63371.0,0.1708]
["bitfinex","BTCUSD",1726763155653,0.000828,63372.0,63371.0,0.024]
["bitfinex","BTCUSD",1726763155918,0.02558445,63372.0,63371.0,0.1818]
["bitfinex","BTCUSD",1726763156128,0.81457445,63372.0,63371.0,0.024]
["bitfinex","BTCUSD",1726763156346,0.02558445,63372.0,63371.0,0.024]
["bitfinex","BTCUSD",1726763156554,0.49897845,63372.0,63371.0,0.047]
["bitfinex","BTCUSD",1726763156765,0.474222,63372.0,63371.0,0.034]
["bitfinex","BTCUSD",1726763156982,0.789818,63372.0,63371.0,0.011]
["bitfinex","BTCUSD",1726763157201,0.158626,63372.0,63371.0,0.013]
["bitfinex","BTCUSD",1726763157416,0.158626,63372.0,63371.0,0.024]
["bitfinex","BTCUSD",1726763157628,0.158626,63372.0,63371.0,0.011]
["bitfinex","BTCUSD",1726763157834,0.000828,63372.0,63371.0,0.011]
["bitfinex","BTCUSD",1726763158049,0.000828,63372.0,63371.0,0.024]
["bitfinex","BTCUSD",1726763158162,0.000828,63372.0,63371.0,0.036]
["bitfinex","BTCUSD",1726763158404,0.000828,63372.0,63371.0,0.496401]
["bitfinex","BTCUSD",1726763158652,0.000828,63372.0,63371.0,0.812002]
["bitfinex","BTCUSD",1726763159094,0.000828,63372.0,63371.0,0.1808]
["bitfinex","BTCUSD",1726763159329,0.000828,63372.0,63370.0,0.023]
["bitfinex","BTCUSD",1726763159550,0.000828,63372.0,63355.0,0.0974]
["bitfinex","BTCUSD",1726763159551,0.000828,63372.0,63362.0,0.023]
["bitfinex","BTCUSD",1726763159785,0.157801,63371.0,63369.0,0.023]
["bitfinex","BTCUSD",1726763160010,0.157801,63371.0,63368.0,0.023]
["bitfinex","BTCUSD",1726763160227,0.000828,63372.0,63366.0,0.023]
["bitfinex","BTCUSD",1726763160443,0.000828,63372.0,63366.0,0.338623]
["bitfinex","BTCUSD",1726763160678,1.26557961,63371.0,63366.0,0.023]
["bitfinex","BTCUSD",1726763160920,0.1578,63371.0,63366.0,0.315623]
["bitfinex","BTCUSD",1726763161157,0.158626,63372.0,63369.0,0.023]
["bitfinex","BTCUSD",1726763161366,0.000828,63372.0,63369.0,0.180804]
["bitfinex","BTCUSD",1726763161584,0.000828,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726763161814,0.000828,63372.0,63371.0,0.496401]
["bitfinex","BTCUSD",1726763162021,0.000828,63372.0,63371.0,0.812002]
["bitfinex","BTCUSD",1726763162260,0.000828,63372.0,63371.0,1.127603]
["bitfinex","BTCUSD",1726763162505,0.000828,63372.0,63371.0,0.812002]
["bitfinex","BTCUSD",1726763164223,0.000828,63372.0,63371.0,1.225703]
["bitfinex","BTCUSD",1726763164438,0.000828,63372.0,63371.0,1.539304]
["bitfinex","BTCUSD",1726763164656,0.000828,63372.0,63371.0,1.231703]
["bitfinex","BTCUSD",1726763164912,0.000828,63372.0,63371.0,1.237703]
["bitfinex","BTCUSD",1726763165148,0.000828,63372.0,63371.0,0.812002]
["bitfinex","BTCUSD",1726763165400,0.000828,63372.0,63371.0,0.826002]
["bitfinex","BTCUSD",1726763165647,0.000828,63372.0,63371.0,0.05]
["bitfinex","BTCUSD",1726763166141,0.000828,63372.0,63371.0,0.2078]
["bitfinex","BTCUSD",1726763166808,0.000828,63372.0,63371.0,0.05]
["bitfinex","BTCUSD",1726763167041,0.000828,63372.0,63371.0,0.2078]
["bitfinex","BTCUSD",1726763167279,0.000828,63372.0,63371.0,0.839002]
["bitfinex","BTCUSD",1726763167512,0.000828,63372.0,63371.0,0.496401]
["bitfinex","BTCUSD",1726763167756,0.000828,63372.0,63371.0,0.509401]
["bitfinex","BTCUSD",1726763168227,0.000828,63372.0,63371.0,0.496401]
["bitfinex","BTCUSD",1726763168445,0.000828,63372.0,63371.0,0.507401]
["bitfinex","BTCUSD",1726763168716,0.000828,63372.0,63371.0,0.505401]
["bitfinex","BTCUSD",1726763169202,0.000828,63372.0,63371.0,1.142603]
["bitfinex","BTCUSD",1726763173987,0.000828,63372.0,63371.0,0.827002]
["bitfinex","BTCUSD",1726763175445,0.02475461,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1726763175695,0.000827,63375.0,63374.0,0.180793]
["bitfinex","BTCUSD",1726763178429,0.000827,63375.0,63374.0,0.190793]
["bitfinex","BTCUSD",1726763178668,0.000827,63375.0,63374.0,1.149551]
["bitfinex","BTCUSD",1726763178902,0.000827,63375.0,63374.0,1.465137]
["bitfinex","BTCUSD",1726763179627,0.000827,63375.0,63374.0,1.555137]
["bitfinex","BTCUSD",1726763180399,0.000827,63375.0,63374.0,1.543137]
["bitfinex","BTCUSD",1726763180635,0.000827,63375.0,63374.0,1.555137]
["bitfinex","BTCUSD",1726763181098,0.000827,63375.0,63374.0,1.557137]
["bitfinex","BTCUSD",1726763181596,0.000828,63385.0,63384.0,1.104379]
["bitfinex","BTCUSD",1726763181859,0.000829,63393.0,63392.0,0.573245]
["bitfinex","BTCUSD",1726763182108,0.000829,63393.0,63392.0,1.72399439]
["bitfinex","BTCUSD",1726763182341,0.000829,63393.0,63392.0,2.06249139]
["bitfinex","BTCUSD",1726763182588,0.000829,63397.0,63392.0,2.06249139]
["bitfinex","BTCUSD",1726763182836,0.0039541,63404.0,63402.0,0.77907172]
["bitfinex","BTCUSD",1726763183078,0.0039541,63404.0,63402.0,1.82031272]
["bitfinex","BTCUSD",1726763184544,0.0039541,63404.0,63402.0,1.83431272]
["bitfinex","BTCUSD",1726763185260,0.0039541,63404.0,63402.0,1.82031272]
["bitfinex","BTCUSD",1726763185499,0.23669946,63415.0,63403.0,0.123]
["bitfinex","BTCUSD",1726763185748,0.23669946,63415.0,63402.0,0.45485539]
["bitfinex","BTCUSD",1726763185749,0.23669946,63415.0,63412.0,1.09439372]
["bitfinex","BTCUSD",1726763185982,0.23669946,63415.0,63412.0,1.30979072]
["bitfinex","BTCUSD",1726763186202,0.23669946,63415.0,63412.0,0.99439372]
["bitfinex","BTCUSD",1726763186460,0.0002,63419.0,63412.0,0.67899672]
["bitfinex","BTCUSD",1726763186702,0.0002,63419.0,63412.0,0.99439372]
["bitfinex","BTCUSD",1726763187140,0.0002,63419.0,63412.0,0.97139372]
["bitfinex","BTCUSD",1726763187807,0.0002,63419.0,63412.0,0.98539372]
["bitfinex","BTCUSD",1726763188100,0.0002,63419.0,63412.0,1.40079072]
["bitfinex","BTCUSD",1726763188350,0.0002,63419.0,63412.0,1.38679072]
["bitfinex","BTCUSD",1726763188585,0.0002,63419.0,63412.0,1.41479072]
["bitfinex","BTCUSD",1726763188829,0.0002,63419.0,63412.0,1.42379072]
["bitfinex","BTCUSD",1726763189053,0.0002,63419.0,63412.0,1.02239372]
["bitfinex","BTCUSD",1726763189514,0.0002,63419.0,63412.0,1.42379072]
["bitfinex","BTCUSD",1726763189977,0.0002,63419.0,63412.0,1.40979072]
["bitfinex","BTCUSD",1726763190213,0.0002,63419.0,63412.0,1.10839372]
["bitfinex","BTCUSD",1726763190670,0.0002,63419.0,63412.0,1.42379072]
["bitfinex","BTCUSD",1726763190899,0.02556407,63417.0,63412.0,1.11873136]
["bitfinex","BTCUSD",1726763191136,0.000827,63417.0,63412.0,1.42012836]
["bitfinex","BTCUSD",1726763191350,0.000827,63417.0,63412.0,1.11873136]
["bitfinex","BTCUSD",1726763191597,0.000827,63417.0,63412.0,1.40612836]
["bitfinex","BTCUSD",1726763192287,0.000827,63417.0,63412.0,1.00473136]
["bitfinex","BTCUSD",1726763192517,0.000827,63417.0,63412.0,1.01873136]
["bitfinex","BTCUSD",1726763192726,0.000827,63417.0,63412.0,1.33412836]
["bitfinex","BTCUSD",1726763192952,0.02473748,63416.0,63412.0,1.33412836]
["bitfinex","BTCUSD",1726763193420,0.000827,63417.0,63412.0,1.01873136]
["bitfinex","BTCUSD",1726763193649,0.000827,63417.0,63412.0,1.00473136]
["bitfinex","BTCUSD",1726763194119,0.000827,63417.0,63412.0,0.18735]
["bitfinex","BTCUSD",1726763194342,0.000827,63417.0,63412.0,0.790144]
["bitfinex","BTCUSD",1726763194761,0.000827,63417.0,63412.0,0.68564872]
["bitfinex","BTCUSD",1726763194981,0.02556601,63413.0,63412.0,0.67164872]
["bitfinex","BTCUSD",1726763195201,0.02556601,63413.0,63412.0,0.66764872]
["bitfinex","BTCUSD",1726763195479,0.02556601,63413.0,63412.0,0.69064872]
["bitfinex","BTCUSD",1726763195695,0.000827,63413.0,63412.0,0.013652]
["bitfinex","BTCUSD",1726763196363,0.000827,63413.0,63412.0,0.35425172]
["bitfinex","BTCUSD",1726763196792,0.000827,63413.0,63412.0,0.69264872]
["bitfinex","BTCUSD",1726763197003,0.000827,63413.0,63412.0,0.68064872]
["bitfinex","BTCUSD",1726763197436,0.000827,63413.0,63412.0,0.69964872]
["bitfinex","BTCUSD",1726763197885,0.000827,63413.0,63412.0,0.043652]
["bitfinex","BTCUSD",1726763198101,0.000827,63413.0,63412.0,0.20935]
["bitfinex","BTCUSD",1726763198317,0.473915,63413.0,63412.0,0.035652]
["bitfinex","BTCUSD",1726763198528,0.789307,63413.0,63412.0,0.024652]
["bitfinex","BTCUSD",1726763198739,0.473915,63413.0,63412.0,0.032652]
["bitfinex","BTCUSD",1726763198965,0.473915,63413.0,63412.0,0.035652]
["bitfinex","BTCUSD",1726763199216,0.158523,63413.0,63412.0,0.035652]
["bitfinex","BTCUSD",1726763199426,0.000827,63413.0,63412.0,0.359049]
["bitfinex","BTCUSD",1726763199648,0.000827,63413.0,63412.0,0.832144]
["bitfinex","BTCUSD",1726763200073,0.000827,63413.0,63412.0,0.821144]
["bitfinex","BTCUSD",1726763200289,0.158523,63413.0,63412.0,0.009652]
["bitfinex","BTCUSD",1726763200595,0.4977627,63413.0,63412.0,0.020652]
["bitfinex","BTCUSD",1726763200807,0.4977627,63413.0,63412.0,0.012652]
["bitfinex","BTCUSD",1726763200808,0.8131547,63413.0,63412.0,0.012652]
["bitfinex","BTCUSD",1726763201052,0.8131547,63413.0,63412.0,0.009652]
["bitfinex","BTCUSD",1726763201278,0.789307,63413.0,63412.0,0.020652]
["bitfinex","BTCUSD",1726763201694,0.473915,63413.0,63412.0,0.017652]
["bitfinex","BTCUSD",1726763201924,0.473915,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763202154,0.81404919,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763204323,0.81604919,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763204564,0.02756919,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763204821,0.49865719,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763205052,0.50065719,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763205261,0.81404919,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763205479,0.49865719,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763205690,0.50065719,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763205927,0.81804919,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763206594,0.81604919,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763206808,0.02756919,63413.0,63412.0,0.15935]
["bitfinex","BTCUSD",1726763207091,0.02756919,63413.0,63412.0,0.18235]
["bitfinex","BTCUSD",1726763207294,0.002827,63413.0,63412.0,0.813144]
["bitfinex","BTCUSD",1726763207948,0.000827,63413.0,63412.0,0.813144]
["bitfinex","BTCUSD",1726763208388,0.001827,63413.0,63412.0,0.813144]
["bitfinex","BTCUSD",1726763208600,0.001827,63413.0,63412.0,0.826144]
["bitfinex","BTCUSD",1726763208839,0.001827,63413.0,63412.0,1.150541]
["bitfinex","BTCUSD",1726763209056,0.001827,63413.0,63412.0,0.835144]
["bitfinex","BTCUSD",1726763209272,0.000827,63413.0,63412.0,0.826144]
["bitfinex","BTCUSD",1726763209486,0.000827,63413.0,63412.0,0.835144]
["bitfinex","BTCUSD",1726763209957,0.000827,63413.0,63412.0,0.813144]
["bitfinex","BTCUSD",1726763210384,0.000827,63413.0,63412.0,0.508747]
["bitfinex","BTCUSD",1726763210606,0.000827,63413.0,63412.0,0.012652]
["bitfinex","BTCUSD",1726763210897,0.000827,63413.0,63412.0,0.15935]
["bitfinex","BTCUSD",1726763211108,0.000827,63413.0,63412.0,0.474747]
["bitfinex","BTCUSD",1726763211319,0.000827,63413.0,63412.0,0.485747]
["bitfinex","BTCUSD",1726763211522,0.000827,63413.0,63412.0,0.826144]
["bitfinex","BTCUSD",1726763211982,0.000827,63413.0,63412.0,0.836144]
["bitfinex","BTCUSD",1726763212222,0.000827,63413.0,63412.0,1.141541]
["bitfinex","BTCUSD",1726763212662,0.000827,63413.0,63412.0,1.150541]
["bitfinex","BTCUSD",1726763212876,0.000827,63413.0,63412.0,1.141541]
["bitfinex","BTCUSD",1726763213328,0.000827,63413.0,63412.0,1.138541]
["bitfinex","BTCUSD",1726763213579,0.000827,63413.0,63412.0,0.507747]
["bitfinex","BTCUSD",1726763213786,0.000827,63413.0,63412.0,0.518747]
["bitfinex","BTCUSD",1726763213995,0.02556768,63413.0,63412.0,0.518747]
["bitfinex","BTCUSD",1726763214202,0.02556768,63413.0,63412.0,0.507747]
["bitfinex","BTCUSD",1726763214420,0.02556768,63413.0,63412.0,0.497747]
["bitfinex","BTCUSD",1726763214637,0.02556768,63413.0,63412.0,0.19635]
["bitfinex","BTCUSD",1726763214859,0.02556768,63413.0,63412.0,0.21035]
["bitfinex","BTCUSD",1726763215083,0.02556768,63413.0,63412.0,0.18235]
["bitfinex","BTCUSD",1726763215295,0.02556768,63413.0,63412.0,0.17235]
["bitfinex","BTCUSD",1726763215735,0.02556768,63413.0,63412.0,0.15935]
["bitfinex","BTCUSD",1726763215951,0.02556768,63413.0,63412.0,0.17035]
["bitfinex","BTCUSD",1726763216612,0.02556768,63413.0,63412.0,0.18435]
["bitfinex","BTCUSD",1726763216828,0.000827,63413.0,63412.0,0.18435]
["bitfinex","BTCUSD",1726763217046,0.158523,63413.0,63412.0,0.012652]
["bitfinex","BTCUSD",1726763217289,0.000827,63413.0,63412.0,0.17035]
["bitfinex","BTCUSD",1726763217526,0.000827,63413.0,63412.0,0.837144]
["bitfinex","BTCUSD",1726763217750,0.158523,63413.0,63412.0,0.025652]
["bitfinex","BTCUSD",1726763218193,0.000827,63413.0,63412.0,0.025652]
["bitfinex","BTCUSD",1726763219162,0.4995377,63413.0,63412.0,0.025652]
["bitfinex","BTCUSD",1726763219409,0.789307,63413.0,63412.0,0.025652]
["bitfinex","BTCUSD",1726763219628,1.187799,63413.0,63412.0,0.025652]
["bitfinex","BTCUSD",1726763219881,0.870407,63413.0,63412.0,0.025652]
["bitfinex","BTCUSD",1726763220129,0.870407,63413.0,63412.0,0.012652]
["bitfinex","BTCUSD",1726763220363,0.870407,63413.0,63412.0,0.022652]
["bitfinex","BTCUSD",1726763220597,0.10666965,63413.0,63412.0,0.495747]
["bitfinex","BTCUSD",1726763220826,0.02556965,63413.0,63412.0,0.485747]
["bitfinex","BTCUSD",1726763221042,0.02556965,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763221505,0.18326565,63413.0,63412.0,0.006652]
["bitfinex","BTCUSD",1726763221747,0.81404965,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763222185,1.12944165,63413.0,63412.0,0.010652]
["bitfinex","BTCUSD",1726763222429,1.26640586,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763222655,0.49865765,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763222870,0.49865765,63413.0,63412.0,0.007652]
["bitfinex","BTCUSD",1726763223102,0.18326565,63413.0,63412.0,0.013652]
["bitfinex","BTCUSD",1726763223326,0.02556965,63413.0,63412.0,0.013652]
["bitfinex","BTCUSD",1726763223553,0.02556965,63413.0,63412.0,0.486747]
["bitfinex","BTCUSD",1726763223778,0.02556965,63413.0,63412.0,0.474747]
["bitfinex","BTCUSD",1726763224061,0.02556965,63413.0,63412.0,0.478747]
["bitfinex","BTCUSD",1726763224284,0.02556965,63413.0,63412.0,0.794144]
["bitfinex","BTCUSD",1726763224532,0.000827,63413.0,63412.0,0.814144]
["bitfinex","BTCUSD",1726763224964,0.000827,63413.0,63412.0,0.813144]
["bitfinex","BTCUSD",1726763225860,0.000827,63413.0,63412.0,0.818144]
["bitfinex","BTCUSD",1726763226112,0.000827,63413.0,63412.0,0.18735]
["bitfinex","BTCUSD",1726763226492,0.473915,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763226502,0.473915,63413.0,63412.0,0.009652]
["bitfinex","BTCUSD",1726763226688,0.68483109,63413.0,63412.0,0.009652]
["bitfinex","BTCUSD",1726763226917,0.54437632,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763227321,0.54478968,63413.0,63412.0,0.014652]
["bitfinex","BTCUSD",1726763227526,0.59203948,63413.0,63412.0,0.027652]
["bitfinex","BTCUSD",1726763227776,0.59203948,63413.0,63412.0,0.014652]
["bitfinex","BTCUSD",1726763227998,0.59203948,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763228436,0.59203948,63413.0,63412.0,0.006652]
["bitfinex","BTCUSD",1726763228637,0.59203948,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763228859,1.15127507,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763229057,1.15327507,63413.0,63412.0,0.005652]
["bitfinex","BTCUSD",1726763229361,1.15327507,63413.0,63412.0,0.013652]
["bitfinex","BTCUSD",1726763229783,1.15327507,63413.0,63412.0,0.005652]
["bitfinex","BTCUSD",1726763230230,1.31636065,63413.0,63412.0,0.012652]
["bitfinex","BTCUSD",1726763230677,1.45811002,63413.0,63412.0,0.005652]
["bitfinex","BTCUSD",1726763230890,1.31636065,63413.0,63412.0,0.005652]
["bitfinex","BTCUSD",1726763231111,1.15127507,63413.0,63412.0,0.008652]
["bitfinex","BTCUSD",1726763231311,0.83588307,63413.0,63412.0,0.004652]
["bitfinex","BTCUSD",1726763231633,1.29310504,63413.0,63412.0,0.006652]
["bitfinex","BTCUSD",1726763231833,1.29310504,63413.0,63412.0,0.004652]
["bitfinex","BTCUSD",1726763232042,1.10490536,63413.0,63412.0,0.004652]
["bitfinex","BTCUSD",1726763232253,0.97971311,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763232464,0.8626268,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763232882,0.8626268,63413.0,63412.0,0.003652]
["bitfinex","BTCUSD",1726763233128,0.0721468,63413.0,63412.0,0.003652]
["bitfinex","BTCUSD",1726763233358,0.0721468,63413.0,63412.0,0.026652]
["bitfinex","BTCUSD",1726763233581,0.14374854,63413.0,63412.0,0.026652]
["bitfinex","BTCUSD",1726763233811,0.02557073,63413.0,63412.0,0.026652]
["bitfinex","BTCUSD",1726763234091,0.02557073,63413.0,63412.0,0.45628894]
["bitfinex","BTCUSD",1726763234319,0.04809469,63413.0,63412.0,1.08908294]
["bitfinex","BTCUSD",1726763234542,0.002827,63413.0,63412.0,1.08908294]
["bitfinex","BTCUSD",1726763235002,0.000827,63413.0,63412.0,1.08908294]
["bitfinex","BTCUSD",1726763235224,0.000827,63413.0,63412.0,0.77368594]
["bitfinex","BTCUSD",1726763235471,0.000827,63413.0,63412.0,1.09208294]
["bitfinex","BTCUSD",1726763235698,0.000827,63413.0,63412.0,1.08708294]
["bitfinex","BTCUSD",1726763235920,0.000827,63413.0,63412.0,1.09508294]
["bitfinex","BTCUSD",1726763236149,0.000827,63413.0,63412.0,1.10508294]
["bitfinex","BTCUSD",1726763236367,0.000827,63413.0,63412.0,0.034652]
["bitfinex","BTCUSD",1726763236589,0.04810649,63413.0,63412.0,0.19235]
["bitfinex","BTCUSD",1726763236828,0.000827,63413.0,63412.0,0.20435]
["bitfinex","BTCUSD",1726763237041,0.000827,63413.0,63412.0,0.519747]
["bitfinex","BTCUSD",1726763237285,0.000827,63413.0,63412.0,0.46628894]
["bitfinex","BTCUSD",1726763237498,0.000827,63413.0,63412.0,0.30859094]
["bitfinex","BTCUSD",1726763237950,0.158523,63413.0,63412.0,0.024652]
["bitfinex","BTCUSD",1726763238204,0.54483424,63413.0,63412.0,0.024652]
["bitfinex","BTCUSD",1726763238454,0.27672173,63413.0,63412.0,0.30959094]
["bitfinex","BTCUSD",1726763238676,0.000827,63413.0,63412.0,1.10008294]
["bitfinex","BTCUSD",1726763238889,0.000827,63413.0,63412.0,1.41547994]
["bitfinex","BTCUSD",1726763239103,0.000827,63413.0,63412.0,1.41247994]
["bitfinex","BTCUSD",1726763239318,0.000827,63413.0,63412.0,1.40247994]
["bitfinex","BTCUSD",1726763239524,0.000827,63413.0,63412.0,1.41447994]
["bitfinex","BTCUSD",1726763239735,0.000827,63413.0,63412.0,1.42347994]
["bitfinex","BTCUSD",1726763239999,0.000827,63413.0,63412.0,1.40247994]
["bitfinex","BTCUSD",1726763240426,0.000827,63413.0,63412.0,1.41647994]
["bitfinex","BTCUSD",1726763241079,0.000827,63413.0,63412.0,1.10108294]
["bitfinex","BTCUSD",1726763241549,0.000827,63413.0,63412.0,1.43047994]
["bitfinex","BTCUSD",1726763241832,0.000827,63413.0,63412.0,1.08708294]
["bitfinex","BTCUSD",1726763242053,0.000827,63413.0,63412.0,1.11508294]
["bitfinex","BTCUSD",1726763242700,0.000827,63413.0,63412.0,1.10108294]
["bitfinex","BTCUSD",1726763242914,0.000827,63413.0,63412.0,0.19635]
["bitfinex","BTCUSD",1726763243183,0.000827,63413.0,63412.0,0.21035]
["bitfinex","BTCUSD",1726763243396,0.000827,63413.0,63412.0,0.841144]
["bitfinex","BTCUSD",1726763243611,0.02556731,63413.0,63412.0,1.142541]
["bitfinex","BTCUSD",1726763244047,0.0002,63419.0,63412.0,1.142541]
["bitfinex","BTCUSD",1726763244048,0.0002,63419.0,63416.0,0.338377]
["bitfinex","BTCUSD",1726763244261,0.0002,63419.0,63418.0,1.08535594]
["bitfinex","BTCUSD",1726763244479,0.0002,63419.0,63418.0,1.40072294]
["bitfinex","BTCUSD",1726763245187,0.0002,63419.0,63418.0,1.08535594]
["bitfinex","BTCUSD",1726763245397,0.0002,63419.0,63418.0,1.40072294]
["bitfinex","BTCUSD",1726763245652,0.0002,63419.0,63418.0,1.41472294]
["bitfinex","BTCUSD",1726763245898,0.0002,63419.0,63418.0,1.09935594]
["bitfinex","BTCUSD",1726763246741,0.0002,63419.0,63418.0,1.11335594]
["bitfinex","BTCUSD",1726763246966,0.0002,63419.0,63418.0,1.42872294]
["bitfinex","BTCUSD",1726763247418,0.0002,63419.0,63418.0,1.41472294]
["bitfinex","BTCUSD",1726763247636,0.0002,63419.0,63418.0,1.73008994]
["bitfinex","BTCUSD",1726763247868,0.0002,63419.0,63418.0,1.42872294]
["bitfinex","BTCUSD",1726763248094,0.0002,63419.0,63418.0,1.40072294]
["bitfinex","BTCUSD",1726763248316,0.0002,63419.0,63418.0,1.42872294]
["bitfinex","BTCUSD",1726763248530,0.0002,63419.0,63418.0,1.41472294]
["bitfinex","BTCUSD",1726763248743,0.0002,63419.0,63418.0,1.40072294]
["bitfinex","BTCUSD",1726763248985,0.0002,63419.0,63418.0,1.41472294]
["bitfinex","BTCUSD",1726763249591,0.0002,63419.0,63418.0,1.40072294]
["bitfinex","BTCUSD",1726763249803,0.0002,63419.0,63418.0,1.41472294]
["bitfinex","BTCUSD",1726763250684,0.001026,63419.0,63418.0,1.42872294]
["bitfinex","BTCUSD",1726763250899,0.001026,63419.0,63418.0,1.41472294]
["bitfinex","BTCUSD",1726763251326,0.001026,63419.0,63418.0,1.42872294]
["bitfinex","BTCUSD",1726763251548,0.001026,63419.0,63418.0,1.41472294]
["bitfinex","BTCUSD",1726763251997,0.001026,63419.0,63418.0,1.42872294]
["bitfinex","BTCUSD",1726763252229,0.001026,63419.0,63418.0,1.09935594]
["bitfinex","BTCUSD",1726763252487,0.000826,63430.0,63425.0,0.438333]
["bitfinex","BTCUSD",1726763252684,0.000826,63430.0,63429.0,0.811282]
["bitfinex","BTCUSD",1726763252901,0.000826,63430.0,63429.0,1.126595]
["bitfinex","BTCUSD",1726763253847,0.000826,63430.0,63429.0,1.441908]
["bitfinex","BTCUSD",1726763254090,0.000826,63430.0,63429.0,1.537108]
["bitfinex","BTCUSD",1726763254556,0.000826,63430.0,63429.0,1.651108]
["bitfinex","BTCUSD",1726763254975,0.000826,63430.0,63429.0,1.637108]
["bitfinex","BTCUSD",1726763255192,0.000826,63436.0,63429.0,0.610013]
["bitfinex","BTCUSD",1726763255417,0.000826,63436.0,63435.0,0.76986294]
["bitfinex","BTCUSD",1726763255646,0.000826,63436.0,63435.0,1.40042894]
["bitfinex","BTCUSD",1726763255871,0.000826,63436.0,63435.0,1.81571194]
["bitfinex","BTCUSD",1726763256078,0.000826,63436.0,63435.0,1.72419036]
["bitfinex","BTCUSD",1726763256299,0.000826,63436.0,63435.0,1.40890736]
["bitfinex","BTCUSD",1726763256512,0.000826,63436.0,63435.0,1.30890736]
["bitfinex","BTCUSD",1726763256732,0.000826,63436.0,63435.0,1.32290736]
["bitfinex","BTCUSD",1726763257194,0.000826,63436.0,63435.0,1.30890736]
["bitfinex","BTCUSD",1726763257627,0.000826,63436.0,63435.0,1.32290736]
["bitfinex","BTCUSD",1726763257840,0.000826,63436.0,63435.0,1.33690736]
["bitfinex","BTCUSD",1726763258055,0.000826,63436.0,63435.0,1.32290736]
["bitfinex","BTCUSD",1726763258552,0.000826,63436.0,63435.0,1.33690736]
["bitfinex","BTCUSD",1726763259193,0.000826,63436.0,63435.0,1.00762436]
["bitfinex","BTCUSD",1726763259699,0.000826,63436.0,63435.0,1.02162436]
["bitfinex","BTCUSD",1726763260622,0.000826,63436.0,63435.0,0.523924]
["bitfinex","BTCUSD",1726763260836,0.000826,63436.0,63435.0,0.839207]
["bitfinex","BTCUSD",1726763261098,0.000826,63436.0,63435.0,0.185641]
["bitfinex","BTCUSD",1726763261315,0.000826,63436.0,63435.0,0.500924]
["bitfinex","BTCUSD",1726763261550,0.000826,63436.0,63435.0,0.99862436]
["bitfinex","BTCUSD",1726763262203,0.000826,63436.0,63435.0,1.02162436]
["bitfinex","BTCUSD",1726763262643,0.000826,63436.0,63435.0,1.33690736]
["bitfinex","BTCUSD",1726763262872,0.000826,63436.0,63435.0,1.02162436]
["bitfinex","BTCUSD",1726763263527,0.000826,63436.0,63435.0,1.33690736]
["bitfinex","BTCUSD",1726763264210,0.000826,63436.0,63435.0,1.32290736]
["bitfinex","BTCUSD",1726763264436,0.000826,63436.0,63435.0,1.30890736]
["bitfinex","BTCUSD",1726763264934,0.000826,63436.0,63435.0,1.32290736]
["bitfinex","BTCUSD",1726763265153,0.000826,63436.0,63435.0,1.30890736]
["bitfinex","BTCUSD",1726763266222,0.000826,63436.0,63435.0,1.32290736]
["bitfinex","BTCUSD",1726763266453,0.000826,63436.0,63435.0,1.65219036]
["bitfinex","BTCUSD",1726763266686,0.000826,63436.0,63435.0,1.30890736]
["bitfinex","BTCUSD",1726763267089,0.000826,63436.0,63435.0,1.33690736]
["bitfinex","BTCUSD",1726763267566,0.000826,63436.0,63435.0,1.30890736]
["bitfinex","BTCUSD",1726763268035,0.000826,63436.0,63435.0,1.33690736]
["bitfinex","BTCUSD",1726763269887,0.000826,63436.0,63435.0,1.32290736]
["bitfinex","BTCUSD",1726763270123,0.000826,63436.0,63435.0,1.33690736]
["bitfinex","BTCUSD",1726763270336,0.000826,63436.0,63435.0,1.32290736]
["bitfinex","BTCUSD",1726763270554,0.000826,63436.0,63435.0,0.825207]
["bitfinex","BTCUSD",1726763270788,0.000826,63436.0,63435.0,1.02162436]
["bitfinex","BTCUSD",1726763271028,0.000826,63436.0,63435.0,0.028]
["bitfinex","BTCUSD",1726763271309,0.000826,63436.0,63435.0,0.014]
["bitfinex","BTCUSD",1726763271545,0.02555699,63436.0,63435.0,1.11749]
["bitfinex","BTCUSD",1726763272017,0.000826,63436.0,63435.0,1.11749]
["bitfinex","BTCUSD",1726763272256,0.000826,63436.0,63435.0,0.802207]
["bitfinex","BTCUSD",1726763272515,0.000826,63436.0,63435.0,0.825207]
["bitfinex","BTCUSD",1726763272761,0.000826,63436.0,63435.0,0.486924]
["bitfinex","BTCUSD",1726763273005,0.000826,63436.0,63435.0,0.816207]
["bitfinex","BTCUSD",1726763273243,0.000826,63436.0,63435.0,1.11749]
["bitfinex","BTCUSD",1726763273482,0.025556,63436.0,63435.0,1.11749]
["bitfinex","BTCUSD",1726763273719,0.000826,63436.0,63435.0,1.11749]
["bitfinex","BTCUSD",1726763273963,0.000826,63436.0,63435.0,1.12849]
["bitfinex","BTCUSD",1726763274196,0.000826,63436.0,63435.0,1.15149]
["bitfinex","BTCUSD",1726763274430,0.000826,63436.0,63435.0,1.14049]
["bitfinex","BTCUSD",1726763274662,0.000826,63436.0,63435.0,1.15449]
["bitfinex","BTCUSD",1726763275332,0.000826,63436.0,63435.0,1.469773]
["bitfinex","BTCUSD",1726763275555,0.000826,63436.0,63435.0,1.15449]
["bitfinex","BTCUSD",1726763277412,0.000826,63436.0,63435.0,0.500924]
["bitfinex","BTCUSD",1726763277656,0.02555528,63436.0,63435.0,0.816207]
["bitfinex","BTCUSD",1726763278786,0.000826,63436.0,63435.0,0.839207]
["bitfinex","BTCUSD",1726763279232,0.000826,63436.0,63435.0,1.15449]
["bitfinex","BTCUSD",1726763280602,0.000826,63436.0,63435.0,1.569773]
["bitfinex","BTCUSD",1726763280856,0.001026,63439.0,63435.0,1.569773]
["bitfinex","BTCUSD",1726763281090,0.0031261,63442.0,63435.0,1.569773]
["bitfinex","BTCUSD",1726763281091,0.0031261,63442.0,63441.0,0.99354936]
["bitfinex","BTCUSD",1726763281331,0.0031261,63442.0,63426.0,0.18241736]
["bitfinex","BTCUSD",1726763281332,0.0785,63441.0,63426.0,0.18241736]
["bitfinex","BTCUSD",1726763281563,0.157629,63440.0,63434.0,0.157643]
["bitfinex","BTCUSD",1726763281772,0.236127,63441.0,63435.0,0.157639]
["bitfinex","BTCUSD",1726763282000,0.0785,63441.0,63436.0,0.157637]
["bitfinex","BTCUSD",1726763282243,0.10323148,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1726763282956,0.00316282,63440.0,63436.0,0.157637]
["bitfinex","BTCUSD",1726763283170,0.00316282,63440.0,63435.0,0.014]
["bitfinex","BTCUSD",1726763283413,0.00316282,63440.0,63431.0,0.18241736]
["bitfinex","BTCUSD",1726763283414,0.16079282,63440.0,63432.0,0.338295]
["bitfinex","BTCUSD",1726763283635,0.157633,63439.0,63434.0,0.157644]
["bitfinex","BTCUSD",1726763283867,0.001,63439.0,63437.0,0.014]
["bitfinex","BTCUSD",1726763284148,0.00316282,63440.0,63437.0,0.014]
["bitfinex","BTCUSD",1726763284366,0.00316282,63440.0,63433.0,0.315292]
["bitfinex","BTCUSD",1726763284587,0.157631,63439.0,63435.0,0.17064]
["bitfinex","BTCUSD",1726763284813,0.157631,63439.0,63435.0,0.15764]
["bitfinex","BTCUSD",1726763285040,0.157633,63439.0,63433.0,0.157646]
["bitfinex","BTCUSD",1726763285266,0.001,63439.0,63437.0,0.007]
["bitfinex","BTCUSD",1726763285497,0.001,63439.0,63432.0,0.037]
["bitfinex","BTCUSD",1726763285498,0.157634,63438.0,63432.0,0.037]
["bitfinex","BTCUSD",1726763285712,0.158458,63439.0,63434.0,0.157642]
["bitfinex","BTCUSD",1726763286175,0.000826,63439.0,63432.0,0.180646]
["bitfinex","BTCUSD",1726763286396,0.000826,63439.0,63430.0,0.316959]
["bitfinex","BTCUSD",1726763286397,0.55014956,63438.0,63437.0,0.009]
["bitfinex","BTCUSD",1726763286627,0.79133282,63438.0,63437.0,0.009]
["bitfinex","BTCUSD",1726763286871,0.79133282,63438.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726763286872,0.000826,63439.0,63430.0,0.316959]
["bitfinex","BTCUSD",1726763287091,0.315269,63438.0,63435.0,0.007]
["bitfinex","BTCUSD",1726763287316,0.157641,63435.0,63434.0,0.01]
["bitfinex","BTCUSD",1726763287545,0.001826,63439.0,63437.0,0.002]
["bitfinex","BTCUSD",1726763287798,0.473902,63438.0,63437.0,0.002]
["bitfinex","BTCUSD",1726763288068,0.315277,63437.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726763288311,0.157637,63437.0,63433.0,0.157646]
["bitfinex","BTCUSD",1726763288551,0.157637,63437.0,63432.0,0.157647]
["bitfinex","BTCUSD",1726763288768,0.157644,63434.0,63430.0,0.161305]
["bitfinex","BTCUSD",1726763288998,0.315273,63437.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726763288999,0.157643,63435.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726763289474,0.157644,63434.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726763289702,0.315281,63436.0,63431.0,0.15765]
["bitfinex","BTCUSD",1726763289934,0.157639,63436.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726763290187,0.157639,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1726763290431,0.3317819,63437.0,63431.0,0.004]
["bitfinex","BTCUSD",1726763290432,0.315284,63435.0,63431.0,0.004]
["bitfinex","BTCUSD",1726763290653,0.157646,63434.0,63431.0,0.004]
["bitfinex","BTCUSD",1726763291130,0.3317819,63437.0,63430.0,0.159305]
["bitfinex","BTCUSD",1726763291131,0.157642,63435.0,63432.0,0.157647]
["bitfinex","BTCUSD",1726763291346,0.157643,63435.0,63431.0,0.157651]
["bitfinex","BTCUSD",1726763291820,0.157644,63434.0,63430.0,0.004652]
["bitfinex","BTCUSD",1726763292306,0.158644,63434.0,63431.0,0.164651]
["bitfinex","BTCUSD",1726763292554,0.157647,63433.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726763292810,0.25010498,63434.0,63431.0,0.005]
["bitfinex","BTCUSD",1726763293054,0.25010498,63434.0,63431.0,0.014]
["bitfinex","BTCUSD",1726763293055,0.788245,63432.0,63431.0,0.014]
["bitfinex","BTCUSD",1726763293298,0.83547775,63432.0,63431.0,0.014]
["bitfinex","BTCUSD",1726763293542,0.472947,63432.0,63431.0,0.005]
["bitfinex","BTCUSD",1726763293762,0.86830312,63432.0,63431.0,0.014]
["bitfinex","BTCUSD",1726763294035,0.86830312,63432.0,63431.0,0.009]
["bitfinex","BTCUSD",1726763294335,0.86830312,63432.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726763294336,0.790257,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726763294566,1.45690267,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726763294802,1.31520441,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726763295020,1.31520441,63431.0,63430.0,0.007652]
["bitfinex","BTCUSD",1726763295268,1.39310441,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726763295633,1.80840741,63431.0,63430.0,0.001652]
["bitfinex","BTCUSD",1726763295634,0.790405,63419.0,63413.0,0.2364793]
["bitfinex","BTCUSD",1726763295807,0.0708454,63421.0,63420.0,0.315357]
["bitfinex","BTCUSD",1726763296005,0.04722821,63426.0,63424.0,0.157667]
["bitfinex","BTCUSD",1726763296205,0.04722821,63429.0,63424.0,0.18241736]
["bitfinex","BTCUSD",1726763296409,0.07196571,63429.0,63424.0,0.18241736]
["bitfinex","BTCUSD",1726763296638,0.04722821,63428.0,63425.0,0.315332]
["bitfinex","BTCUSD",1726763296858,0.0247375,63429.0,63428.0,0.472977]
["bitfinex","BTCUSD",1726763296859,0.07196571,63429.0,63428.0,0.472977]
["bitfinex","BTCUSD",1726763297002,0.11807567,63434.0,63429.0,0.315311]
["bitfinex","BTCUSD",1726763297003,0.04722821,63434.0,63429.0,0.315311]
["bitfinex","BTCUSD",1726763297220,0.2364793,63433.0,63426.0,0.315327]
["bitfinex","BTCUSD",1726763297426,0.315284,63435.0,63429.0,0.157655]
["bitfinex","BTCUSD",1726763297640,0.315284,63435.0,63430.0,0.001]
["bitfinex","BTCUSD",1726763297641,0.013,63431.0,63430.0,0.001]
["bitfinex","BTCUSD",1726763297848,0.315295,63433.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726763298314,0.001,63434.0,63425.0,0.18241736]
["bitfinex","BTCUSD",1726763298536,0.157649,63432.0,63428.0,0.157657]
["bitfinex","BTCUSD",1726763298749,0.157649,63432.0,63430.0,0.003]
["bitfinex","BTCUSD",1726763298967,0.315289,63434.0,63430.0,0.003]
["bitfinex","BTCUSD",1726763298968,0.36251321,63435.0,63430.0,0.003]
["bitfinex","BTCUSD",1726763299169,0.315294,63433.0,63426.0,0.157663]
["bitfinex","BTCUSD",1726763299449,0.157653,63431.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726763299626,0.315288,63434.0,63429.0,0.002]
["bitfinex","BTCUSD",1726763299846,0.36333821,63436.0,63429.0,0.002]
["bitfinex","BTCUSD",1726763299847,0.315293,63433.0,63429.0,0.002]
["bitfinex","BTCUSD",1726763300062,0.315293,63433.0,63428.0,0.157658]
["bitfinex","BTCUSD",1726763300281,0.15765,63432.0,63428.0,0.157658]
["bitfinex","BTCUSD",1726763300491,0.157657,63429.0,63426.0,0.003]
["bitfinex","BTCUSD",1726763300697,0.09483045,63432.0,63426.0,0.318325]
["bitfinex","BTCUSD",1726763300925,0.09483045,63432.0,63428.0,0.157656]
["bitfinex","BTCUSD",1726763300926,0.25248045,63432.0,63428.0,0.157656]
["bitfinex","BTCUSD",1726763301155,0.25248045,63432.0,63428.0,0.160656]
["bitfinex","BTCUSD",1726763301559,0.25348045,63432.0,63428.0,0.160656]
["bitfinex","BTCUSD",1726763301765,0.02473394,63433.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726763301980,0.02473394,63433.0,63431.0,0.94589482]
["bitfinex","BTCUSD",1726763302192,0.02473394,63433.0,63428.0,0.003]
["bitfinex","BTCUSD",1726763302193,0.02473394,63433.0,63432.0,0.811245]
["bitfinex","BTCUSD",1726763302405,0.000827,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726763302629,0.000827,63436.0,63435.0,0.99362436]
["bitfinex","BTCUSD",1726763303781,0.000827,63436.0,63435.0,0.788207]
["bitfinex","BTCUSD",1726763304001,0.000827,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726763304217,0.000827,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726763304443,0.001827,63436.0,63435.0,0.485924]
["bitfinex","BTCUSD",1726763304683,0.002827,63436.0,63435.0,0.813207]
["bitfinex","BTCUSD",1726763304911,0.002827,63436.0,63435.0,0.801207]
["bitfinex","BTCUSD",1726763304912,0.02755738,63436.0,63435.0,0.801207]
["bitfinex","BTCUSD",1726763305139,0.02855738,63436.0,63435.0,0.813207]
["bitfinex","BTCUSD",1726763305350,0.003827,63436.0,63435.0,0.813207]
["bitfinex","BTCUSD",1726763305565,0.002827,63436.0,63435.0,0.800207]
["bitfinex","BTCUSD",1726763305779,0.002827,63436.0,63435.0,1.29790736]
["bitfinex","BTCUSD",1726763305999,0.003827,63436.0,63435.0,1.31190736]
["bitfinex","BTCUSD",1726763306623,0.002827,63436.0,63435.0,1.29790736]
["bitfinex","BTCUSD",1726763307048,0.001827,63436.0,63435.0,1.29990736]
["bitfinex","BTCUSD",1726763307254,0.001827,63436.0,63435.0,1.31290736]
["bitfinex","BTCUSD",1726763307255,0.002827,63436.0,63435.0,1.31290736]
["bitfinex","BTCUSD",1726763308357,0.002827,63436.0,63435.0,0.027]
["bitfinex","BTCUSD",1726763308800,0.001827,63436.0,63435.0,0.170641]
["bitfinex","BTCUSD",1726763309022,0.86527395,63436.0,63435.0,0.027]
["bitfinex","BTCUSD",1726763309250,0.54999595,63436.0,63435.0,0.027]
["bitfinex","BTCUSD",1726763309519,0.86427395,63436.0,63435.0,0.013]
["bitfinex","BTCUSD",1726763309965,0.86527395,63436.0,63435.0,0.027]
["bitfinex","BTCUSD",1726763310173,0.86427395,63436.0,63435.0,0.014]
["bitfinex","BTCUSD",1726763310378,0.39035695,63436.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726763310593,0.157667,63425.0,63423.0,0.23646066]
["bitfinex","BTCUSD",1726763310833,0.157671,63424.0,63414.0,0.18241736]
["bitfinex","BTCUSD",1726763311087,0.157671,63423.0,63418.0,0.159333]
["bitfinex","BTCUSD",1726763311263,0.04719991,63430.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726763311475,0.02473625,63423.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726763311686,0.157672,63423.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726763311903,0.157672,63423.0,63418.0,0.001652]
["bitfinex","BTCUSD",1726763311904,0.11664235,63423.0,63418.0,0.001652]
["bitfinex","BTCUSD",1726763312129,0.11664235,63423.0,63418.0,0.009652]
["bitfinex","BTCUSD",1726763312608,0.31535,63422.0,63418.0,0.009652]
["bitfinex","BTCUSD",1726763312818,0.001,63424.0,63418.0,0.167334]
["bitfinex","BTCUSD",1726763313030,0.315348,63422.0,63418.0,0.009652]
["bitfinex","BTCUSD",1726763313245,0.157676,63422.0,63418.0,0.009652]
["bitfinex","BTCUSD",1726763313469,0.0247377,63422.0,63418.0,0.001652]
["bitfinex","BTCUSD",1726763313672,0.157677,63421.0,63418.0,0.011652]
["bitfinex","BTCUSD",1726763313899,0.157677,63421.0,63419.0,0.008]
["bitfinex","BTCUSD",1726763314117,0.157677,63421.0,63418.0,0.011652]
["bitfinex","BTCUSD",1726763314348,0.1824127,63422.0,63418.0,0.018652]
["bitfinex","BTCUSD",1726763314573,0.1834127,63422.0,63418.0,0.176335]
["bitfinex","BTCUSD",1726763314832,0.0257377,63422.0,63418.0,0.011652]
["bitfinex","BTCUSD",1726763315067,0.0257377,63422.0,63419.0,0.323361]
["bitfinex","BTCUSD",1726763315300,0.0247377,63422.0,63419.0,0.165679]
["bitfinex","BTCUSD",1726763315513,0.1824117,63422.0,63419.0,0.008]
["bitfinex","BTCUSD",1726763315723,0.09918957,63422.0,63419.0,0.008]
["bitfinex","BTCUSD",1726763315938,0.473035,63420.0,63419.0,0.008]
["bitfinex","BTCUSD",1726763316164,0.157676,63421.0,63419.0,0.008]
["bitfinex","BTCUSD",1726763316380,0.157678,63420.0,63419.0,0.008]
["bitfinex","BTCUSD",1726763316598,0.0257377,63422.0,63419.0,0.017]
["bitfinex","BTCUSD",1726763316811,0.157677,63421.0,63419.0,0.017]
["bitfinex","BTCUSD",1726763317010,0.0247377,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726763317240,0.0247377,63422.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726763317241,0.0257377,63422.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726763317468,0.0257377,63422.0,63419.0,0.008]
["bitfinex","BTCUSD",1726763317469,0.0247377,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726763317696,0.0247377,63422.0,63418.0,0.001652]
["bitfinex","BTCUSD",1726763317897,0.0257377,63422.0,63420.0,0.315355]
["bitfinex","BTCUSD",1726763318103,0.0257377,63422.0,63421.0,0.473028]
["bitfinex","BTCUSD",1726763318104,0.0247377,63422.0,63421.0,0.473028]
["bitfinex","BTCUSD",1726763318313,0.04720597,63430.0,63420.0,0.007]
["bitfinex","BTCUSD",1726763318529,0.04720597,63430.0,63421.0,0.473028]
["bitfinex","BTCUSD",1726763318530,0.001,63422.0,63421.0,0.473028]
["bitfinex","BTCUSD",1726763318739,0.001,63422.0,63421.0,0.78838]
["bitfinex","BTCUSD",1726763319163,0.001,63422.0,63421.0,1.103732]
["bitfinex","BTCUSD",1726763319378,0.001,63422.0,63421.0,1.28614936]
["bitfinex","BTCUSD",1726763320388,0.002,63422.0,63421.0,1.30014936]
["bitfinex","BTCUSD",1726763320628,0.002,63422.0,63421.0,1.63850136]
["bitfinex","BTCUSD",1726763320854,0.001,63422.0,63421.0,1.32314936]
["bitfinex","BTCUSD",1726763321770,0.002,63422.0,63421.0,1.33514936]
["bitfinex","BTCUSD",1726763321990,0.23651285,63429.0,63428.0,0.788295]
["bitfinex","BTCUSD",1726763322224,0.15766,63428.0,63421.0,0.52176636]
["bitfinex","BTCUSD",1726763322500,0.001,63422.0,63421.0,0.67944236]
["bitfinex","BTCUSD",1726763322720,0.001,63422.0,63421.0,0.98379436]
["bitfinex","BTCUSD",1726763323178,0.002,63422.0,63421.0,0.99779436]
["bitfinex","BTCUSD",1726763323858,0.001,63422.0,63421.0,0.98479436]
["bitfinex","BTCUSD",1726763324065,0.001,63422.0,63421.0,0.66944236]
["bitfinex","BTCUSD",1726763324305,0.001,63422.0,63421.0,0.492025]
["bitfinex","BTCUSD",1726763324535,0.0257346,63422.0,63421.0,0.492025]
["bitfinex","BTCUSD",1726763324750,0.002,63422.0,63421.0,0.189676]
["bitfinex","BTCUSD",1726763324983,0.002,63422.0,63421.0,0.032]
["bitfinex","BTCUSD",1726763325827,0.159673,63422.0,63421.0,0.032]
["bitfinex","BTCUSD",1726763326548,0.58242528,63422.0,63421.0,0.032]
["bitfinex","BTCUSD",1726763326771,0.159673,63422.0,63421.0,0.032]
["bitfinex","BTCUSD",1726763327005,0.002,63422.0,63421.0,0.347352]
["bitfinex","BTCUSD",1726763327221,0.02673705,63422.0,63421.0,0.82038]
["bitfinex","BTCUSD",1726763327427,0.002,63422.0,63421.0,1.135732]
["bitfinex","BTCUSD",1726763327636,0.002,63422.0,63421.0,1.158732]
["bitfinex","BTCUSD",1726763327854,0.002,63422.0,63421.0,1.574084]
["bitfinex","BTCUSD",1726763328313,0.002,63422.0,63421.0,1.258732]
["bitfinex","BTCUSD",1726763329669,0.002,63422.0,63421.0,1.158732]
["bitfinex","BTCUSD",1726763330626,0.002,63422.0,63421.0,1.15461964]
["bitfinex","BTCUSD",1726763334018,0.002,63422.0,63421.0,1.15627364]
["bitfinex","BTCUSD",1726763336611,0.002,63422.0,63421.0,0.84092164]
["bitfinex","BTCUSD",1726763337294,0.002,63422.0,63421.0,0.52556964]
["bitfinex","BTCUSD",1726763337940,0.002,63422.0,63421.0,0.04954164]
["bitfinex","BTCUSD",1726763338189,0.002,63422.0,63421.0,0.20721764]
["bitfinex","BTCUSD",1726763338850,0.002,63422.0,63421.0,0.04954164]
["bitfinex","BTCUSD",1726763339073,0.002,63422.0,63421.0,0.20721764]
["bitfinex","BTCUSD",1726763339741,0.47502,63422.0,63421.0,0.04954164]
["bitfinex","BTCUSD",1726763339953,0.002,63422.0,63421.0,0.20721764]
["bitfinex","BTCUSD",1726763340185,0.002,63422.0,63421.0,0.04954164]
["bitfinex","BTCUSD",1726763340458,0.159673,63422.0,63421.0,0.04954164]
["bitfinex","BTCUSD",1726763340676,0.60402857,63422.0,63421.0,0.04954164]
["bitfinex","BTCUSD",1726763340895,1.18547682,63422.0,63421.0,0.04954164]
["bitfinex","BTCUSD",1726763341136,1.35015648,63422.0,63421.0,0.04954164]
["bitfinex","BTCUSD",1726763341346,1.23815325,63422.0,63421.0,0.04954164]
["bitfinex","BTCUSD",1726763341548,0.92080625,63422.0,63421.0,0.021654]
["bitfinex","BTCUSD",1726763342046,1.35634432,63422.0,63421.0,0.022654]
["bitfinex","BTCUSD",1726763342242,1.35434432,63422.0,63421.0,0.022654]
["bitfinex","BTCUSD",1726763342450,1.35434432,63422.0,63421.0,0.021654]
["bitfinex","BTCUSD",1726763342654,1.37234432,63422.0,63421.0,0.023654]
["bitfinex","BTCUSD",1726763342875,1.36134432,63422.0,63421.0,0.022654]
["bitfinex","BTCUSD",1726763343558,1.37785209,63422.0,63421.0,0.022654]
["bitfinex","BTCUSD",1726763344012,1.37285209,63422.0,63421.0,0.021654]
["bitfinex","BTCUSD",1726763344232,1.48085209,63422.0,63421.0,0.022654]
["bitfinex","BTCUSD",1726763344454,1.48585209,63422.0,63421.0,0.022654]
["bitfinex","BTCUSD",1726763344676,1.48585209,63422.0,63421.0,0.021654]
["bitfinex","BTCUSD",1726763344677,1.47785209,63422.0,63421.0,0.021654]
["bitfinex","BTCUSD",1726763344905,1.48685209,63422.0,63421.0,0.022654]
["bitfinex","BTCUSD",1726763345128,1.60289889,63422.0,63421.0,0.022654]
["bitfinex","BTCUSD",1726763345353,1.58889889,63422.0,63421.0,0.021654]
["bitfinex","BTCUSD",1726763345600,1.59689889,63422.0,63421.0,0.017654]
["bitfinex","BTCUSD",1726763345806,1.60389889,63422.0,63421.0,0.018654]
["bitfinex","BTCUSD",1726763346015,1.80119909,63422.0,63421.0,0.018654]
["bitfinex","BTCUSD",1726763346221,1.80119909,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763346222,1.48785209,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763346681,1.6058569,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763346911,1.6038569,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763347118,1.6058569,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763347338,1.43428681,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763347543,1.48584759,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763347958,1.48384759,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763348436,1.36565652,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763348437,1.41348269,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763348626,1.3631211,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763348864,1.3867221,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763349081,1.31593292,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763349318,1.36002347,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763350255,1.35391232,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763350940,1.40110291,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763351438,1.40110291,63422.0,63421.0,0.35940136]
["bitfinex","BTCUSD",1726763351439,0.02950777,63422.0,63421.0,0.35940136]
["bitfinex","BTCUSD",1726763351673,0.02950777,63422.0,63421.0,0.20172536]
["bitfinex","BTCUSD",1726763351901,0.013,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763352130,0.008,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763352356,0.00776148,63422.0,63421.0,0.176984]
["bitfinex","BTCUSD",1726763352599,0.02473472,63427.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763352830,0.02473472,63427.0,63426.0,0.34008136]
["bitfinex","BTCUSD",1726763353511,0.02473472,63427.0,63426.0,0.472992]
["bitfinex","BTCUSD",1726763353780,0.02473472,63427.0,63426.0,0.97073736]
["bitfinex","BTCUSD",1726763354000,0.02473472,63427.0,63426.0,1.28606536]
["bitfinex","BTCUSD",1726763354229,0.000827,63430.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726763355119,0.000827,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726763355332,0.000827,63430.0,63428.0,0.315318]
["bitfinex","BTCUSD",1726763355554,0.000827,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726763356278,0.000827,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1726763356485,0.000827,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726763357060,0.000827,63430.0,63429.0,0.01]
["bitfinex","BTCUSD",1726763357061,0.474789,63430.0,63429.0,0.01]
["bitfinex","BTCUSD",1726763357294,0.790097,63430.0,63429.0,0.01]
["bitfinex","BTCUSD",1726763357506,0.790097,63430.0,63423.0,0.157669]
["bitfinex","BTCUSD",1726763357507,0.12316288,63430.0,63423.0,0.157669]
["bitfinex","BTCUSD",1726763357737,0.160481,63430.0,63429.0,0.014]
["bitfinex","BTCUSD",1726763357975,0.791097,63430.0,63429.0,0.014]
["bitfinex","BTCUSD",1726763358197,0.474789,63430.0,63429.0,0.01]
["bitfinex","BTCUSD",1726763358427,0.474789,63430.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726763358428,0.157661,63427.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726763358658,0.157659,63428.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726763358890,0.00316282,63428.0,63423.0,0.001]
["bitfinex","BTCUSD",1726763359117,0.157672,63423.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763359332,0.04719059,63428.0,63422.0,0.315347]
["bitfinex","BTCUSD",1726763359550,0.13973684,63430.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763359551,0.014827,63430.0,63427.0,0.18241736]
["bitfinex","BTCUSD",1726763359790,0.014827,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1726763360005,0.012827,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1726763360223,0.015827,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1726763360878,0.012827,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1726763361122,0.012827,63430.0,63429.0,0.477969]
["bitfinex","BTCUSD",1726763361123,0.000827,63430.0,63429.0,0.477969]
["bitfinex","BTCUSD",1726763361347,0.000827,63430.0,63429.0,0.162656]
["bitfinex","BTCUSD",1726763361784,0.000827,63430.0,63429.0,0.005]
["bitfinex","BTCUSD",1726763361995,0.000827,63430.0,63429.0,0.162656]
["bitfinex","BTCUSD",1726763362440,0.158481,63430.0,63429.0,0.005]
["bitfinex","BTCUSD",1726763362686,0.000827,63430.0,63429.0,0.007]
["bitfinex","BTCUSD",1726763362922,0.473789,63430.0,63429.0,0.007]
["bitfinex","BTCUSD",1726763363155,0.789097,63430.0,63429.0,0.007]
["bitfinex","BTCUSD",1726763363367,0.789097,63430.0,63429.0,0.002]
["bitfinex","BTCUSD",1726763363839,1.104405,63430.0,63429.0,0.006]
["bitfinex","BTCUSD",1726763364089,1.19172958,63430.0,63429.0,0.006]
["bitfinex","BTCUSD",1726763364336,0.157673,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763364577,0.47424777,63430.0,63421.0,0.175983]
["bitfinex","BTCUSD",1726763364578,0.157669,63424.0,63421.0,0.175983]
["bitfinex","BTCUSD",1726763364819,0.157669,63424.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763365058,0.157671,63423.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763365533,0.315339,63424.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763365775,0.315332,63426.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763365776,0.157673,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763366025,0.157671,63424.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763366309,0.02473688,63428.0,63427.0,0.472984]
["bitfinex","BTCUSD",1726763366542,0.02473688,63428.0,63424.0,0.315334]
["bitfinex","BTCUSD",1726763366543,0.23648302,63428.0,63424.0,0.315334]
["bitfinex","BTCUSD",1726763366798,0.003827,63430.0,63426.0,0.157662]
["bitfinex","BTCUSD",1726763367057,0.000827,63430.0,63428.0,0.157658]
["bitfinex","BTCUSD",1726763367304,0.000827,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726763368052,0.000827,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1726763368292,0.000827,63430.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726763368293,0.0285609,63430.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726763368537,0.000827,63430.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726763369303,0.003827,63430.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726763370496,0.004827,63430.0,63429.0,0.798282]
["bitfinex","BTCUSD",1726763370726,0.001827,63430.0,63429.0,0.798282]
["bitfinex","BTCUSD",1726763370980,0.002827,63430.0,63429.0,0.805282]
["bitfinex","BTCUSD",1726763371725,0.002827,63430.0,63429.0,0.1742032]
["bitfinex","BTCUSD",1726763371970,0.002827,63430.0,63429.0,0.489969]
["bitfinex","BTCUSD",1726763372217,0.002827,63430.0,63429.0,0.805282]
["bitfinex","BTCUSD",1726763372459,0.02755958,63430.0,63429.0,0.805282]
["bitfinex","BTCUSD",1726763372695,0.02755958,63430.0,63429.0,0.174656]
["bitfinex","BTCUSD",1726763372968,0.002827,63430.0,63429.0,0.017]
["bitfinex","BTCUSD",1726763373194,0.02756029,63430.0,63429.0,0.174656]
["bitfinex","BTCUSD",1726763373985,0.50052229,63430.0,63429.0,0.017]
["bitfinex","BTCUSD",1726763374460,0.18521429,63430.0,63429.0,0.017]
["bitfinex","BTCUSD",1726763374707,0.50052229,63430.0,63429.0,0.017]
["bitfinex","BTCUSD",1726763375901,0.81583029,63430.0,63429.0,0.017]
["bitfinex","BTCUSD",1726763376143,1.15871543,63430.0,63429.0,0.017]
["bitfinex","BTCUSD",1726763376388,1.22950785,63430.0,63429.0,0.017]
["bitfinex","BTCUSD",1726763376640,1.15871543,63430.0,63429.0,0.017]
["bitfinex","BTCUSD",1726763376882,1.25937219,63430.0,63429.0,0.017]
["bitfinex","BTCUSD",1726763377121,1.25837219,63430.0,63429.0,0.007]
["bitfinex","BTCUSD",1726763377360,0.788367,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763377595,0.47302,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763378078,0.49775776,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763378796,0.49875776,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763379067,0.81410476,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763379768,0.81410476,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763380012,1.2471154,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763380251,1.20025723,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763380504,1.23145176,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763380751,1.28413145,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763381651,1.28313145,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763381863,1.29013145,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763382093,1.76156403,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763382315,1.76556403,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763382554,1.77056403,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763382783,1.40614968,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763383006,1.24556905,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763383244,1.31637516,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763383469,0.8713061,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763383717,0.03573776,63422.0,63421.0,0.35940136]
["bitfinex","BTCUSD",1726763384159,0.03573776,63422.0,63421.0,0.99010536]
["bitfinex","BTCUSD",1726763384642,0.011,63422.0,63421.0,0.99010536]
["bitfinex","BTCUSD",1726763384862,0.02556322,63430.0,63421.0,0.51607736]
["bitfinex","BTCUSD",1726763385094,0.02556322,63430.0,63426.0,0.18241736]
["bitfinex","BTCUSD",1726763385310,0.18321722,63430.0,63426.0,0.34008036]
["bitfinex","BTCUSD",1726763385763,0.02556322,63430.0,63426.0,0.18241736]
["bitfinex","BTCUSD",1726763386006,0.02556322,63430.0,63424.0,0.315334]
["bitfinex","BTCUSD",1726763386250,0.02556322,63430.0,63421.0,0.2921511]
["bitfinex","BTCUSD",1726763386251,0.02556322,63430.0,63429.0,0.315313]
["bitfinex","BTCUSD",1726763386478,0.02556322,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1726763387463,0.02556322,63430.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726763387706,0.02556322,63430.0,63429.0,1.103595]
["bitfinex","BTCUSD",1726763387953,0.002827,63430.0,63429.0,1.103595]
["bitfinex","BTCUSD",1726763388196,0.002827,63430.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726763388438,0.002827,63430.0,63429.0,1.103595]
["bitfinex","BTCUSD",1726763388679,0.002827,63430.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726763388680,0.000827,63430.0,63429.0,0.788282]
["bitfinex","BTCUSD",1726763389111,0.002827,63430.0,63429.0,1.120595]
["bitfinex","BTCUSD",1726763389776,0.02755849,63430.0,63429.0,1.120595]
["bitfinex","BTCUSD",1726763390210,0.02655849,63430.0,63429.0,1.113595]
["bitfinex","BTCUSD",1726763390607,0.02755849,63430.0,63429.0,1.125595]
["bitfinex","BTCUSD",1726763391072,0.002827,63430.0,63429.0,1.125595]
["bitfinex","BTCUSD",1726763391292,0.02755822,63430.0,63429.0,1.125595]
["bitfinex","BTCUSD",1726763393335,0.02655822,63430.0,63429.0,1.113595]
["bitfinex","BTCUSD",1726763393808,0.02655822,63430.0,63429.0,1.126249]
["bitfinex","BTCUSD",1726763394026,0.02655822,63430.0,63429.0,1.115249]
["bitfinex","BTCUSD",1726763394269,0.02655822,63430.0,63429.0,1.126249]
["bitfinex","BTCUSD",1726763394726,0.02555822,63430.0,63429.0,1.116249]
["bitfinex","BTCUSD",1726763394946,0.02555822,63430.0,63429.0,1.128249]
["bitfinex","BTCUSD",1726763395629,0.02555822,63430.0,63429.0,1.116249]
["bitfinex","BTCUSD",1726763395884,0.000827,63430.0,63429.0,1.139249]
["bitfinex","BTCUSD",1726763396138,0.000827,63430.0,63429.0,1.454562]
["bitfinex","BTCUSD",1726763396370,0.000827,63430.0,63429.0,1.128249]
["bitfinex","BTCUSD",1726763396813,0.000827,63430.0,63429.0,1.139249]
["bitfinex","BTCUSD",1726763397026,0.000827,63430.0,63429.0,1.150249]
["bitfinex","BTCUSD",1726763397476,0.000827,63430.0,63429.0,1.139249]
["bitfinex","BTCUSD",1726763397876,0.000827,63430.0,63429.0,1.152249]
["bitfinex","BTCUSD",1726763398082,0.000827,63430.0,63429.0,1.116249]
["bitfinex","BTCUSD",1726763398298,0.000827,63430.0,63429.0,1.105249]
["bitfinex","BTCUSD",1726763398744,0.000827,63430.0,63429.0,1.119249]
["bitfinex","BTCUSD",1726763399208,0.000827,63430.0,63429.0,1.105249]
["bitfinex","BTCUSD",1726763399482,0.000827,63430.0,63429.0,1.119249]
["bitfinex","BTCUSD",1726763400128,0.000827,63430.0,63429.0,1.132249]
["bitfinex","BTCUSD",1726763400345,0.000827,63430.0,63429.0,1.119249]
["bitfinex","BTCUSD",1726763400563,0.000827,63430.0,63429.0,1.142249]
["bitfinex","BTCUSD",1726763400853,0.000827,63430.0,63429.0,1.156249]
["bitfinex","BTCUSD",1726763401334,0.000827,63430.0,63429.0,1.249249]
["bitfinex","BTCUSD",1726763401580,0.000827,63430.0,63429.0,1.429149]
["bitfinex","BTCUSD",1726763402011,0.000827,63430.0,63429.0,1.427149]
["bitfinex","BTCUSD",1726763402225,0.000827,63430.0,63429.0,1.133249]
["bitfinex","BTCUSD",1726763402467,0.000827,63430.0,63429.0,0.817936]
["bitfinex","BTCUSD",1726763402946,0.000827,63430.0,63429.0,0.803936]
["bitfinex","BTCUSD",1726763403183,0.02555847,63430.0,63429.0,0.789936]
["bitfinex","BTCUSD",1726763403454,0.000827,63430.0,63429.0,0.816936]
["bitfinex","BTCUSD",1726763403921,0.000827,63430.0,63429.0,0.803936]
["bitfinex","BTCUSD",1726763404162,0.000827,63430.0,63429.0,1.126249]
["bitfinex","BTCUSD",1726763404625,0.000827,63430.0,63429.0,1.112249]
["bitfinex","BTCUSD",1726763404855,0.000827,63430.0,63429.0,1.120249]
["bitfinex","BTCUSD",1726763405278,0.000827,63430.0,63429.0,0.804936]
["bitfinex","BTCUSD",1726763405511,0.000827,63430.0,63429.0,1.120249]
["bitfinex","BTCUSD",1726763405753,0.000827,63430.0,63429.0,0.804936]
["bitfinex","BTCUSD",1726763406929,0.000827,63430.0,63429.0,0.17431]
["bitfinex","BTCUSD",1726763407144,0.000827,63430.0,63429.0,0.016654]
["bitfinex","BTCUSD",1726763407145,0.158481,63430.0,63429.0,0.016654]
["bitfinex","BTCUSD",1726763407414,0.8201874,63430.0,63429.0,0.016654]
["bitfinex","BTCUSD",1726763407863,0.789097,63430.0,63429.0,0.016654]
["bitfinex","BTCUSD",1726763408285,0.000827,63430.0,63429.0,0.008654]
["bitfinex","BTCUSD",1726763408529,0.789097,63430.0,63429.0,0.008654]
["bitfinex","BTCUSD",1726763408748,0.473789,63430.0,63429.0,0.008654]
["bitfinex","BTCUSD",1726763409406,0.473789,63430.0,63429.0,0.001654]
["bitfinex","BTCUSD",1726763409867,0.792097,63430.0,63429.0,0.001654]
["bitfinex","BTCUSD",1726763410090,0.9145992,63430.0,63429.0,0.001654]
["bitfinex","BTCUSD",1726763410320,0.9145992,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763410321,1.5829503,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763410556,1.63013382,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763411011,1.5779503,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763411301,1.35129389,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763411553,1.35129389,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763411554,0.084027,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763411810,0.006827,63430.0,63429.0,0.554463]
["bitfinex","BTCUSD",1726763412605,0.006827,63430.0,63429.0,0.870776]
["bitfinex","BTCUSD",1726763412837,0.000827,63430.0,63429.0,1.185089]
["bitfinex","BTCUSD",1726763413053,0.007827,63430.0,63429.0,1.186089]
["bitfinex","BTCUSD",1726763413276,0.000827,63430.0,63429.0,1.185089]
["bitfinex","BTCUSD",1726763413768,0.000827,63430.0,63429.0,0.870776]
["bitfinex","BTCUSD",1726763413984,0.000827,63430.0,63429.0,0.23815]
["bitfinex","BTCUSD",1726763414204,0.000827,63430.0,63429.0,0.089494]
["bitfinex","BTCUSD",1726763414423,0.001827,63430.0,63429.0,0.089494]
["bitfinex","BTCUSD",1726763414639,0.001827,63430.0,63429.0,0.23815]
["bitfinex","BTCUSD",1726763414882,0.001827,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763415318,0.001827,63430.0,63429.0,0.086494]
["bitfinex","BTCUSD",1726763415541,0.159481,63430.0,63429.0,0.086494]
["bitfinex","BTCUSD",1726763415767,0.790097,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763415979,0.474789,63430.0,63429.0,0.084494]
["bitfinex","BTCUSD",1726763416208,0.001827,63430.0,63429.0,0.084494]
["bitfinex","BTCUSD",1726763416449,0.001827,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763416450,0.000827,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763417124,0.473789,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763417364,0.158481,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763417612,0.158481,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763417862,0.158481,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763418092,0.473789,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763418333,0.789097,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763418570,0.93776588,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763418809,0.93776588,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763418810,0.000827,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763419101,0.000827,63430.0,63429.0,0.24015]
["bitfinex","BTCUSD",1726763419342,0.000827,63430.0,63429.0,0.870776]
["bitfinex","BTCUSD",1726763419856,0.158481,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763420093,0.54513098,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763420575,0.789097,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763420807,0.473789,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763421038,0.49852487,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763422426,0.18321687,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763423016,0.49852487,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763423104,0.81383287,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763423828,1.12914087,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763424062,0.81383287,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763424765,0.49852487,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763424992,0.81383287,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763428074,0.49852487,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763428520,0.95559097,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763428983,0.49852487,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763429212,0.18321687,63430.0,63429.0,0.083494]
["bitfinex","BTCUSD",1726763429441,0.02556287,63430.0,63429.0,0.24115]
["bitfinex","BTCUSD",1726763429653,0.000827,63430.0,63429.0,0.24115]
["bitfinex","BTCUSD",1726763429876,0.000827,63430.0,63429.0,0.24430275]
["bitfinex","BTCUSD",1726763430340,0.000827,63430.0,63429.0,0.34230275]
["bitfinex","BTCUSD",1726763430664,0.000827,63436.0,63429.0,0.46210275]
["bitfinex","BTCUSD",1726763430887,0.000827,63436.0,63435.0,0.4314841]
["bitfinex","BTCUSD",1726763431126,0.000827,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726763432031,0.000827,63436.0,63434.0,0.157643]
["bitfinex","BTCUSD",1726763432274,0.000827,63436.0,63429.0,0.3773371]
["bitfinex","BTCUSD",1726763432275,0.000827,63436.0,63430.0,0.315308]
["bitfinex","BTCUSD",1726763432529,0.001827,63436.0,63435.0,0.009]
["bitfinex","BTCUSD",1726763432744,0.001827,63436.0,63430.0,0.315303]
["bitfinex","BTCUSD",1726763432973,0.001827,63436.0,63429.0,0.094494]
["bitfinex","BTCUSD",1726763432974,0.315288,63434.0,63429.0,0.094494]
["bitfinex","BTCUSD",1726763433229,0.157654,63430.0,63429.0,0.094494]
["bitfinex","BTCUSD",1726763433475,0.78827,63430.0,63429.0,0.094494]
["bitfinex","BTCUSD",1726763433711,1.103578,63430.0,63429.0,0.094494]
["bitfinex","BTCUSD",1726763433933,1.12831274,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763434170,1.18893161,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763435167,1.18893161,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763435168,1.29912355,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763435397,1.29913133,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763435626,1.27486681,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763435864,1.59217481,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763436348,1.59917481,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763436573,1.76226039,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763436793,1.59917481,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763437239,1.28386681,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763437488,1.28186681,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763437733,1.37625114,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763437973,0.82000474,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763438188,0.82000474,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763438538,1.23531274,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763438744,1.42284907,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763438999,1.62217666,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763439667,1.30686866,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763439917,0.96093113,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763440139,0.82000474,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763441271,0.92000474,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763441483,0.92083174,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763441702,0.91383174,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763441924,0.92083174,63430.0,63429.0,0.082494]
["bitfinex","BTCUSD",1726763442175,0.92083174,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763442861,0.60552374,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763443084,0.29021574,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763443312,0.580789,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763443575,0.896097,63430.0,63429.0,0.081494]
["bitfinex","BTCUSD",1726763444702,0.889097,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763444915,0.91383357,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763445141,0.03156357,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763445389,0.50452557,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763445608,0.82483357,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763445840,0.49852557,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763446339,0.50352557,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763447262,0.81883357,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763447952,1.29643519,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763448194,1.18532438,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763448429,1.2217911,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763448679,1.25232768,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763449155,1.25032768,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763449372,1.25432768,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763449592,1.31469145,63430.0,63429.0,0.080494]
["bitfinex","BTCUSD",1726763449845,0.890367,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763450113,1.74137838,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763450352,1.64691805,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763450568,1.92807904,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763451004,1.44764646,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763451255,1.4723882,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763451491,1.35631279,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763451709,1.81270964,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763451932,1.86574537,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763452818,1.87187279,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763454063,1.98990005,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763454525,1.87187279,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763455188,1.98990005,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763455430,1.91770137,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763455662,1.31575574,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763455908,0.82110874,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763456613,1.13645574,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763456828,1.13645574,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763457075,1.39954132,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763457286,1.23445574,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763457571,0.60476174,63422.0,63421.0,0.020308]
["bitfinex","BTCUSD",1726763457801,0.91410874,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763458012,1.01702948,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763458254,1.03102948,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763458482,1.33337648,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763458698,1.33137648,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763458914,1.33337648,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763459375,1.38156059,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763459594,1.76785036,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763459807,1.52370255,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763460274,1.52070255,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763460483,1.27601281,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763460738,0.98488973,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763460953,0.96029559,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763461176,1.209714,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763461456,1.30108895,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763461676,1.204714,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763461890,1.34764433,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763462117,1.45502112,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763462342,1.69899133,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763462566,1.81696001,63422.0,63421.0,0.019308]
["bitfinex","BTCUSD",1726763462792,1.72273378,63422.0,63421.0,0.018308]
["bitfinex","BTCUSD",1726763463012,1.72273378,63422.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763463013,0.360881,63419.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763463256,1.6873231,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763463501,2.68005514,63413.0,63412.0,0.001652]
["bitfinex","BTCUSD",1726763463746,2.77315514,63413.0,63412.0,0.001552]
["bitfinex","BTCUSD",1726763464032,2.96098935,63413.0,63412.0,0.001552]
["bitfinex","BTCUSD",1726763464243,2.96098935,63413.0,63397.0,0.23648302]
["bitfinex","BTCUSD",1726763464244,1.204134,63398.0,63397.0,0.23648302]
["bitfinex","BTCUSD",1726763464706,0.315478,63396.0,63384.0,0.315535]
["bitfinex","BTCUSD",1726763464916,0.157742,63395.0,63391.0,0.15775]
["bitfinex","BTCUSD",1726763465183,0.415467,63398.0,63390.0,0.315506]
["bitfinex","BTCUSD",1726763465184,0.1,63398.0,63390.0,0.315506]
["bitfinex","BTCUSD",1726763465467,0.02474984,63395.0,63393.0,0.157744]
["bitfinex","BTCUSD",1726763466437,0.02474984,63395.0,63394.0,0.47323]
["bitfinex","BTCUSD",1726763466682,0.02474984,63395.0,63394.0,0.788717]
["bitfinex","BTCUSD",1726763466928,0.315407,63411.0,63393.0,0.0793]
["bitfinex","BTCUSD",1726763467169,0.02474723,63411.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726763467423,0.157707,63409.0,63403.0,0.15772]
["bitfinex","BTCUSD",1726763467664,0.315415,63409.0,63395.0,0.31548]
["bitfinex","BTCUSD",1726763467911,0.157719,63404.0,63398.0,0.157733]
["bitfinex","BTCUSD",1726763468157,0.157719,63404.0,63395.0,0.31548]
["bitfinex","BTCUSD",1726763468158,0.157716,63405.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726763468397,0.157716,63405.0,63400.0,0.157728]
["bitfinex","BTCUSD",1726763468639,0.315424,63407.0,63401.0,0.157724]
["bitfinex","BTCUSD",1726763468890,0.315427,63406.0,63397.0,0.157734]
["bitfinex","BTCUSD",1726763469104,0.1,63403.0,63386.0,0.315526]
["bitfinex","BTCUSD",1726763469404,0.00316282,63402.0,63377.0,0.315567]
["bitfinex","BTCUSD",1726763469648,0.00316282,63402.0,63383.0,0.157769]
["bitfinex","BTCUSD",1726763469649,0.002,63399.0,63383.0,0.157769]
["bitfinex","BTCUSD",1726763469890,0.157752,63391.0,63387.0,0.157759]
["bitfinex","BTCUSD",1726763470118,0.157752,63391.0,63386.0,0.157763]
["bitfinex","BTCUSD",1726763470374,0.157753,63390.0,63386.0,0.157763]
["bitfinex","BTCUSD",1726763470618,0.157749,63392.0,63379.0,0.315559]
["bitfinex","BTCUSD",1726763470860,0.15774,63396.0,63382.0,0.2738431]
["bitfinex","BTCUSD",1726763471091,0.02475119,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1726763471567,0.02475119,63390.0,63389.0,0.473268]
["bitfinex","BTCUSD",1726763471820,0.02575119,63390.0,63389.0,0.78878]
["bitfinex","BTCUSD",1726763472060,0.02575119,63390.0,63389.0,0.88488]
["bitfinex","BTCUSD",1726763472299,0.001,63390.0,63389.0,0.78878]
["bitfinex","BTCUSD",1726763472771,0.001,63390.0,63389.0,0.473268]
["bitfinex","BTCUSD",1726763473021,0.94647674,63396.0,63391.0,0.157749]
["bitfinex","BTCUSD",1726763473254,1.10421674,63396.0,63391.0,0.157749]
["bitfinex","BTCUSD",1726763473489,1.18484332,63396.0,63391.0,0.157749]
["bitfinex","BTCUSD",1726763473734,0.157735,63398.0,63391.0,0.315498]
["bitfinex","BTCUSD",1726763473975,0.02474955,63399.0,63398.0,0.4732]
["bitfinex","BTCUSD",1726763474448,0.02474955,63399.0,63396.0,0.7470551]
["bitfinex","BTCUSD",1726763474691,0.02474955,63399.0,63397.0,0.157735]
["bitfinex","BTCUSD",1726763474938,0.02474955,63399.0,63393.0,0.157745]
["bitfinex","BTCUSD",1726763474939,0.157733,63398.0,63393.0,0.157745]
["bitfinex","BTCUSD",1726763475193,0.02474955,63399.0,63389.0,0.315511]
["bitfinex","BTCUSD",1726763475410,0.00316282,63397.0,63381.0,0.091]
["bitfinex","BTCUSD",1726763475649,0.00316282,63397.0,63386.0,0.94652153]
["bitfinex","BTCUSD",1726763475650,0.06135922,63397.0,63386.0,0.94652153]
["bitfinex","BTCUSD",1726763475869,0.315467,63398.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763476099,0.164736,63398.0,63390.0,0.315504]
["bitfinex","BTCUSD",1726763476316,0.31548,63396.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763476538,0.157741,63395.0,63390.0,0.157752]
["bitfinex","BTCUSD",1726763476984,0.31548,63396.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763476985,0.157748,63392.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763477199,0.00316282,63391.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763477410,0.157748,63392.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763477411,0.15775,63392.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763477853,0.02475077,63391.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763478278,0.02475077,63391.0,63389.0,0.159409]
["bitfinex","BTCUSD",1726763478498,0.02475077,63391.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763478726,0.02475077,63391.0,63389.0,0.159408]
["bitfinex","BTCUSD",1726763478959,0.02475077,63391.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763479838,0.18250177,63391.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763480062,0.02475077,63391.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763480523,0.83856518,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763480770,0.52305818,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763481230,0.158752,63391.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763481479,0.001,63391.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763481679,0.158752,63391.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763481957,0.157753,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763482431,0.001,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1726763482675,0.1,63395.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763482914,0.001,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763483374,0.157753,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763483853,0.02675141,63391.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763484069,0.02575141,63391.0,63390.0,0.788767]
["bitfinex","BTCUSD",1726763484387,0.001,63391.0,63390.0,1.104274]
["bitfinex","BTCUSD",1726763484721,0.001,63391.0,63390.0,1.180274]
["bitfinex","BTCUSD",1726763485195,0.26137765,63404.0,63390.0,1.180274]
["bitfinex","BTCUSD",1726763485196,0.26137765,63404.0,63401.0,0.157724]
["bitfinex","BTCUSD",1726763485662,0.26137765,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1726763485663,0.02474727,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1726763485895,0.02474727,63404.0,63400.0,0.2738431]
["bitfinex","BTCUSD",1726763485896,0.02474727,63404.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726763486123,0.02791009,63404.0,63396.0,0.315476]
["bitfinex","BTCUSD",1726763486360,0.02791009,63404.0,63394.0,0.315485]
["bitfinex","BTCUSD",1726763486361,0.157724,63402.0,63394.0,0.315485]
["bitfinex","BTCUSD",1726763486603,0.02791009,63404.0,63391.0,0.315497]
["bitfinex","BTCUSD",1726763486836,0.257753,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763487084,0.1,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763487319,0.5990353,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763487553,0.93929522,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763487794,0.91351992,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763488275,0.59801292,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763488983,0.28950592,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763489220,0.28850592,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763489761,0.28250592,63390.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763490004,0.02475292,63390.0,63389.0,0.15941]
["bitfinex","BTCUSD",1726763490253,0.02675292,63390.0,63389.0,1.105946]
["bitfinex","BTCUSD",1726763490731,0.002,63390.0,63389.0,1.105946]
["bitfinex","BTCUSD",1726763491457,0.23663225,63400.0,63399.0,0.473193]
["bitfinex","BTCUSD",1726763491700,0.23663225,63400.0,63399.0,0.788655]
["bitfinex","BTCUSD",1726763491925,0.4796,63406.0,63402.0,0.157723]
["bitfinex","BTCUSD",1726763492174,0.157716,63405.0,63398.0,0.2738431]
["bitfinex","BTCUSD",1726763492387,0.157719,63404.0,63400.0,0.157727]
["bitfinex","BTCUSD",1726763492617,0.157719,63404.0,63397.0,0.315471]
["bitfinex","BTCUSD",1726763492618,0.157721,63403.0,63397.0,0.315471]
["bitfinex","BTCUSD",1726763492864,0.157721,63403.0,63399.0,0.157731]
["bitfinex","BTCUSD",1726763493083,0.002,63400.0,63397.0,0.157735]
["bitfinex","BTCUSD",1726763493310,0.157724,63402.0,63378.0,0.2780363]
["bitfinex","BTCUSD",1726763493311,0.00316282,63399.0,63378.0,0.2780363]
["bitfinex","BTCUSD",1726763493541,0.00316282,63399.0,63390.0,0.94635731]
["bitfinex","BTCUSD",1726763493781,0.00316282,63399.0,63378.0,0.2780363]
["bitfinex","BTCUSD",1726763493782,0.00316282,63399.0,63391.0,0.94635731]
["bitfinex","BTCUSD",1726763494004,0.04705123,63400.0,63392.0,0.157748]
["bitfinex","BTCUSD",1726763494005,0.18248825,63397.0,63392.0,0.157748]
["bitfinex","BTCUSD",1726763494224,0.18248825,63397.0,63391.0,0.15775]
["bitfinex","BTCUSD",1726763494225,0.157739,63396.0,63391.0,0.15775]
["bitfinex","BTCUSD",1726763494449,0.157739,63396.0,63392.0,0.157748]
["bitfinex","BTCUSD",1726763495169,0.02475025,63397.0,63395.0,0.157739]
["bitfinex","BTCUSD",1726763495409,0.02475025,63397.0,63396.0,0.473215]
["bitfinex","BTCUSD",1726763495645,0.02475025,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1726763495896,0.02475025,63397.0,63396.0,0.473215]
["bitfinex","BTCUSD",1726763496128,0.02475025,63397.0,63393.0,0.315488]
["bitfinex","BTCUSD",1726763496358,0.02575025,63397.0,63394.0,0.157742]
["bitfinex","BTCUSD",1726763496600,0.94635731,63395.0,63390.0,0.315506]
["bitfinex","BTCUSD",1726763496847,0.15775,63392.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763497072,0.157751,63391.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763497312,0.16091382,63391.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763497534,0.00316282,63391.0,63389.0,0.001654]
["bitfinex","BTCUSD",1726763497702,0.157744,63394.0,63390.0,0.157752]
["bitfinex","BTCUSD",1726763497971,0.02475025,63397.0,63394.0,0.157743]
["bitfinex","BTCUSD",1726763498171,0.02475025,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1726763498294,0.02475025,63397.0,63396.0,1.0625351]
["bitfinex","BTCUSD",1726763498497,0.02475025,63397.0,63396.0,1.3780121]
["bitfinex","BTCUSD",1726763498712,0.02475025,63397.0,63396.0,1.6934891]
["bitfinex","BTCUSD",1726763498932,0.4796,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1726763499167,0.23662292,63410.0,63408.0,0.157707]
["bitfinex","BTCUSD",1726763499379,0.23662292,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1726763499612,0.000827,63412.0,63406.0,0.315426]
["bitfinex","BTCUSD",1726763499613,0.000827,63412.0,63406.0,0.2738431]
["bitfinex","BTCUSD",1726763499844,0.000827,63412.0,63410.0,0.157702]
["bitfinex","BTCUSD",1726763500073,0.000827,63412.0,63406.0,0.2738431]
["bitfinex","BTCUSD",1726763500295,0.157707,63409.0,63405.0,0.157713]
["bitfinex","BTCUSD",1726763500511,0.162704,63410.0,63406.0,0.157712]
["bitfinex","BTCUSD",1726763500931,0.162704,63410.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726763501152,0.02474383,63411.0,63408.0,0.157706]
["bitfinex","BTCUSD",1726763501573,0.003,63409.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726763501979,0.18244483,63411.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726763502183,0.004,63410.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726763502391,0.004,63410.0,63409.0,0.473118]
["bitfinex","BTCUSD",1726763502602,0.004,63410.0,63406.0,0.2738431]
["bitfinex","BTCUSD",1726763502603,0.02474383,63411.0,63410.0,0.788517]
["bitfinex","BTCUSD",1726763503026,0.02474383,63411.0,63410.0,0.47311]
["bitfinex","BTCUSD",1726763503436,0.02474383,63411.0,63410.0,0.788517]
["bitfinex","BTCUSD",1726763503853,0.02574383,63411.0,63410.0,0.788517]
["bitfinex","BTCUSD",1726763505110,0.02674383,63411.0,63410.0,1.103924]
["bitfinex","BTCUSD",1726763505323,0.02674383,63411.0,63410.0,1.187224]
["bitfinex","BTCUSD",1726763505324,0.002,63411.0,63410.0,1.187224]
["bitfinex","BTCUSD",1726763505546,0.02674023,63411.0,63410.0,1.187224]
["bitfinex","BTCUSD",1726763505772,0.001,63411.0,63410.0,1.187224]
["bitfinex","BTCUSD",1726763506433,0.002,63411.0,63410.0,1.188224]
["bitfinex","BTCUSD",1726763507116,0.001,63411.0,63410.0,1.841038]
["bitfinex","BTCUSD",1726763507579,0.26136141,63419.0,63418.0,1.103784]
["bitfinex","BTCUSD",1726763507801,0.000827,63430.0,63429.0,0.945939]
["bitfinex","BTCUSD",1726763508041,0.000827,63430.0,63429.0,1.3774381]
["bitfinex","BTCUSD",1726763508042,0.02556123,63430.0,63429.0,1.3774381]
["bitfinex","BTCUSD",1726763508292,0.000827,63430.0,63429.0,1.3774381]
["bitfinex","BTCUSD",1726763508510,0.000827,63430.0,63429.0,1.4811381]
["bitfinex","BTCUSD",1726763508981,0.02473125,63437.0,63429.0,1.4811381]
["bitfinex","BTCUSD",1726763508982,0.02473125,63437.0,63435.0,1.4773331]
["bitfinex","BTCUSD",1726763509242,0.24081612,63445.0,63435.0,1.5003331]
["bitfinex","BTCUSD",1726763509497,0.24081612,63445.0,63435.0,1.8156161]
["bitfinex","BTCUSD",1726763510223,0.24081612,63445.0,63435.0,1.4773331]
["bitfinex","BTCUSD",1726763510447,0.001827,63436.0,63435.0,1.3783331]
["bitfinex","BTCUSD",1726763510675,0.001827,63436.0,63435.0,1.4013331]
["bitfinex","BTCUSD",1726763510905,0.000827,63436.0,63435.0,1.4003331]
["bitfinex","BTCUSD",1726763511163,0.000827,63436.0,63435.0,1.0620501]
["bitfinex","BTCUSD",1726763511415,0.001827,63436.0,63435.0,1.0630501]
["bitfinex","BTCUSD",1726763511639,0.002827,63436.0,63435.0,1.0720501]
["bitfinex","BTCUSD",1726763511867,0.001827,63436.0,63435.0,1.3783331]
["bitfinex","BTCUSD",1726763512087,0.002827,63436.0,63435.0,1.3873331]
["bitfinex","BTCUSD",1726763512314,0.002827,63436.0,63435.0,1.0720501]
["bitfinex","BTCUSD",1726763512537,0.000827,63436.0,63435.0,1.0620501]
["bitfinex","BTCUSD",1726763512773,0.001827,63436.0,63435.0,0.166641]
["bitfinex","BTCUSD",1726763512993,0.475744,63436.0,63435.0,0.01]
["bitfinex","BTCUSD",1726763513219,0.160466,63436.0,63435.0,0.01]
["bitfinex","BTCUSD",1726763513443,0.02656035,63436.0,63435.0,0.009]
["bitfinex","BTCUSD",1726763513659,0.02656035,63436.0,63435.0,0.167641]
["bitfinex","BTCUSD",1726763513660,0.02756035,63436.0,63435.0,0.167641]
["bitfinex","BTCUSD",1726763513868,0.02756035,63436.0,63435.0,0.325283]
["bitfinex","BTCUSD",1726763514112,0.02656035,63436.0,63435.0,0.166641]
["bitfinex","BTCUSD",1726763514593,0.02956035,63436.0,63435.0,0.788207]
["bitfinex","BTCUSD",1726763514854,0.02956035,63436.0,63435.0,1.10349]
["bitfinex","BTCUSD",1726763515143,0.03056035,63436.0,63435.0,0.798207]
["bitfinex","BTCUSD",1726763515377,0.02956035,63436.0,63435.0,0.788207]
["bitfinex","BTCUSD",1726763515620,0.02956035,63436.0,63435.0,0.789207]
["bitfinex","BTCUSD",1726763515621,0.03856035,63436.0,63435.0,0.789207]
["bitfinex","BTCUSD",1726763515879,0.03856035,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726763516121,0.03456035,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726763516365,0.03856035,63436.0,63430.0,0.315306]
["bitfinex","BTCUSD",1726763516608,0.03856035,63436.0,63416.0,0.0942]
["bitfinex","BTCUSD",1726763516609,0.03856035,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726763516848,0.03456035,63436.0,63434.0,0.157644]
["bitfinex","BTCUSD",1726763517083,0.03456035,63436.0,63419.0,0.2738431]
["bitfinex","BTCUSD",1726763517315,0.03456035,63436.0,63435.0,0.477924]
["bitfinex","BTCUSD",1726763517535,0.02556035,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726763517755,0.02556035,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726763517997,0.02556035,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726763518433,0.000827,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726763519149,0.000827,63436.0,63428.0,0.315313]
["bitfinex","BTCUSD",1726763519400,0.000827,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726763519615,0.158466,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726763519843,0.473744,63436.0,63435.0,0.001]
["bitfinex","BTCUSD",1726763520061,0.02556151,63436.0,63433.0,0.157646]
["bitfinex","BTCUSD",1726763520294,0.02556151,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726763521231,0.02556151,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726763521467,0.02556151,63436.0,63435.0,0.788207]
["bitfinex","BTCUSD",1726763521698,0.02556151,63436.0,63429.0,0.2738431]
["bitfinex","BTCUSD",1726763521915,0.000827,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726763522390,0.157643,63435.0,63430.0,0.157652]
["bitfinex","BTCUSD",1726763522633,0.157643,63435.0,63424.0,0.2738431]
["bitfinex","BTCUSD",1726763522634,0.04777298,63434.0,63424.0,0.2738431]
["bitfinex","BTCUSD",1726763522853,0.157657,63429.0,63424.0,0.157668]
["bitfinex","BTCUSD",1726763523100,0.157658,63429.0,63420.0,0.315354]
["bitfinex","BTCUSD",1726763523358,0.157658,63429.0,63413.0,0.2738431]
["bitfinex","BTCUSD",1726763523359,0.02473617,63428.0,63423.0,0.15767]
["bitfinex","BTCUSD",1726763523580,0.02473617,63428.0,63422.0,0.2738431]
["bitfinex","BTCUSD",1726763523824,0.02473617,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726763524793,0.02473617,63428.0,63424.0,0.315335]
["bitfinex","BTCUSD",1726763525024,0.02473617,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726763525242,0.02473617,63428.0,63427.0,0.7468271]
["bitfinex","BTCUSD",1726763525460,0.02473617,63428.0,63422.0,0.2738431]
["bitfinex","BTCUSD",1726763525681,0.02473617,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1726763526146,0.02473617,63428.0,63425.0,0.315332]
["bitfinex","BTCUSD",1726763526147,0.02473617,63428.0,63425.0,0.472997]
["bitfinex","BTCUSD",1726763526381,0.02473617,63428.0,63423.0,0.001]
["bitfinex","BTCUSD",1726763526603,0.315328,63426.0,63420.0,0.157677]
["bitfinex","BTCUSD",1726763526857,0.02473617,63428.0,63420.0,0.157676]
["bitfinex","BTCUSD",1726763526858,0.315324,63427.0,63420.0,0.157676]
["bitfinex","BTCUSD",1726763527053,0.315324,63427.0,63421.0,0.157674]
["bitfinex","BTCUSD",1726763527273,0.315324,63427.0,63401.0,0.31545]
["bitfinex","BTCUSD",1726763527274,0.02473617,63428.0,63417.0,0.2738431]
["bitfinex","BTCUSD",1726763527496,0.02473617,63428.0,63427.0,0.4315041]
["bitfinex","BTCUSD",1726763527756,0.02473617,63428.0,63427.0,1.0621501]
["bitfinex","BTCUSD",1726763528002,0.000827,63435.0,63434.0,1.0620631]
["bitfinex","BTCUSD",1726763528237,0.000827,63435.0,63434.0,1.6926391]
["bitfinex","BTCUSD",1726763528473,0.000826,63439.0,63435.0,0.023]
["bitfinex","BTCUSD",1726763528716,0.0041932,63445.0,63441.0,0.157626]
["bitfinex","BTCUSD",1726763528958,0.0041932,63445.0,63441.0,1.0619751]
["bitfinex","BTCUSD",1726763529229,0.0041932,63445.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726763529474,0.0002,63459.0,63458.0,0.7465961]
["bitfinex","BTCUSD",1726763529724,0.0002,63459.0,63458.0,0.92800128]
["bitfinex","BTCUSD",1726763530018,0.0002,63459.0,63458.0,1.20184438]
["bitfinex","BTCUSD",1726763530303,0.0002,63459.0,63458.0,1.24317028]
["bitfinex","BTCUSD",1726763530486,0.0002,63459.0,63458.0,0.90500128]
["bitfinex","BTCUSD",1726763530742,0.94593955,63475.0,63463.0,0.472716]
["bitfinex","BTCUSD",1726763530975,0.94593955,63475.0,63463.0,0.7465591]
["bitfinex","BTCUSD",1726763530976,0.94676555,63467.0,63463.0,0.7465591]
["bitfinex","BTCUSD",1726763531227,0.94676555,63467.0,63463.0,1.07959423]
["bitfinex","BTCUSD",1726763531481,0.000826,63467.0,63463.0,1.07959423]
["bitfinex","BTCUSD",1726763531704,0.000826,63467.0,63463.0,1.0617031]
["bitfinex","BTCUSD",1726763531918,0.000826,63467.0,63463.0,0.7545591]
["bitfinex","BTCUSD",1726763531919,0.0051932,63464.0,63463.0,0.7545591]
["bitfinex","BTCUSD",1726763532156,0.0051932,63464.0,63463.0,0.7465591]
["bitfinex","BTCUSD",1726763532383,0.0051932,63464.0,63463.0,1.0617031]
["bitfinex","BTCUSD",1726763532831,0.0061932,63464.0,63463.0,1.0667031]
["bitfinex","BTCUSD",1726763533046,0.0061932,63464.0,63463.0,1.0747031]
["bitfinex","BTCUSD",1726763533047,0.0071932,63464.0,63463.0,1.0747031]
["bitfinex","BTCUSD",1726763533289,0.0071932,63464.0,63463.0,1.3898471]
["bitfinex","BTCUSD",1726763533748,0.0071932,63464.0,63463.0,1.4128471]
["bitfinex","BTCUSD",1726763533971,0.0061932,63464.0,63463.0,0.165572]
["bitfinex","BTCUSD",1726763534239,0.4799012,63464.0,63463.0,0.013]
["bitfinex","BTCUSD",1726763534458,1.1665982,63464.0,63463.0,0.013]
["bitfinex","BTCUSD",1726763534700,0.5363202,63464.0,63463.0,0.013]
["bitfinex","BTCUSD",1726763534935,0.8930402,63464.0,63463.0,0.005]
["bitfinex","BTCUSD",1726763535185,1.1688833,63464.0,63463.0,0.005]
["bitfinex","BTCUSD",1726763535407,0.78802,63450.0,63449.0,0.23635633]
["bitfinex","BTCUSD",1726763535632,0.1,63455.0,63449.0,0.23635633]
["bitfinex","BTCUSD",1726763535874,0.157604,63450.0,63449.0,0.23635633]
["bitfinex","BTCUSD",1726763536098,0.157604,63450.0,63444.0,0.157617]
["bitfinex","BTCUSD",1726763536332,0.157604,63450.0,63442.0,0.23635633]
["bitfinex","BTCUSD",1726763536570,0.157604,63450.0,63445.0,0.157614]
["bitfinex","BTCUSD",1726763536843,0.157604,63450.0,63449.0,0.005]
["bitfinex","BTCUSD",1726763537087,0.02472869,63454.0,63449.0,0.004]
["bitfinex","BTCUSD",1726763537317,0.94566374,63451.0,63444.0,0.001]
["bitfinex","BTCUSD",1726763537538,0.157617,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726763537779,0.00316282,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726763538028,0.79124482,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726763538293,1.10647782,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1726763538775,0.890107,63443.0,63442.0,0.004]
["bitfinex","BTCUSD",1726763538992,0.157649,63432.0,63425.0,0.157666]
["bitfinex","BTCUSD",1726763539230,0.2738431,63446.0,63418.0,1.26268374]
["bitfinex","BTCUSD",1726763539231,0.002,63453.0,63431.0,1.21950684]
["bitfinex","BTCUSD",1726763539467,0.02573083,63454.0,63426.0,0.2738431]
["bitfinex","BTCUSD",1726763539468,0.94566374,63441.0,63426.0,0.2738431]
["bitfinex","BTCUSD",1726763539694,0.010827,63445.0,63428.0,0.94566374]
["bitfinex","BTCUSD",1726763539927,1.10328874,63442.0,63434.0,0.315284]
["bitfinex","BTCUSD",1726763540173,0.94566374,63442.0,63438.0,0.157633]
["bitfinex","BTCUSD",1726763540421,0.15763,63440.0,63432.0,0.315297]
["bitfinex","BTCUSD",1726763540708,0.00316282,63439.0,63428.0,0.94566374]
["bitfinex","BTCUSD",1726763540947,0.157627,63441.0,63436.0,0.157638]
["bitfinex","BTCUSD",1726763541155,0.157624,63442.0,63428.0,0.94566374]
["bitfinex","BTCUSD",1726763541390,0.157627,63441.0,63430.0,0.315304]
["bitfinex","BTCUSD",1726763541614,0.02473219,63439.0,63434.0,0.157643]
["bitfinex","BTCUSD",1726763542079,0.02473219,63439.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726763542579,0.02473219,63439.0,63428.0,0.94566374]
["bitfinex","BTCUSD",1726763542792,0.315268,63438.0,63429.0,1.10331874]
["bitfinex","BTCUSD",1726763543051,0.0775,63434.0,63424.0,0.001654]
["bitfinex","BTCUSD",1726763543350,0.472999,63425.0,63424.0,0.001654]
["bitfinex","BTCUSD",1726763543612,1.205665,63425.0,63424.0,0.001654]
["bitfinex","BTCUSD",1726763543810,1.28034921,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763544034,1.1993623,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763545229,1.22410443,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763545971,0.60543843,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763546401,0.59143843,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763546616,0.60543843,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763546830,0.30410543,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763547052,0.90677143,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763547543,0.9100293,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763547754,0.185666,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763547995,0.600999,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763548235,0.916332,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763548728,0.888332,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763548976,0.02473886,63426.0,63425.0,0.315331]
["bitfinex","BTCUSD",1726763549217,0.02473886,63426.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763549218,0.315313,63430.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763549458,0.014,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763550170,0.013,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763550660,0.01016282,63430.0,63424.0,0.159222]
["bitfinex","BTCUSD",1726763550904,0.007,63430.0,63424.0,0.316889]
["bitfinex","BTCUSD",1726763551170,0.007,63430.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763551397,0.157666,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763551664,0.007,63430.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763551910,0.001,63425.0,63424.0,0.001554]
["bitfinex","BTCUSD",1726763552151,0.001,63425.0,63424.0,0.475561]
["bitfinex","BTCUSD",1726763552152,0.002,63425.0,63424.0,0.475561]
["bitfinex","BTCUSD",1726763552407,0.94600667,63441.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726763552639,0.94600667,63441.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726763552895,1.10363367,63441.0,63435.0,0.157641]
["bitfinex","BTCUSD",1726763553334,0.94600667,63441.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726763553577,0.4796,63443.0,63435.0,0.472924]
["bitfinex","BTCUSD",1726763553846,0.4796,63443.0,63435.0,0.788207]
["bitfinex","BTCUSD",1726763554090,0.315203,63452.0,63429.0,0.42237623]
["bitfinex","BTCUSD",1726763554091,0.0825,63453.0,63429.0,0.42237623]
["bitfinex","BTCUSD",1726763554309,0.94600667,63447.0,63444.0,0.472857]
["bitfinex","BTCUSD",1726763555029,0.02473425,63448.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726763555471,0.02473425,63448.0,63444.0,0.472857]
["bitfinex","BTCUSD",1726763555689,0.02473425,63448.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726763556132,0.94600667,63455.0,63444.0,1.103333]
["bitfinex","BTCUSD",1726763556409,0.00316282,63454.0,63444.0,0.790095]
["bitfinex","BTCUSD",1726763556630,0.94600667,63455.0,63444.0,0.796095]
["bitfinex","BTCUSD",1726763557059,0.94600667,63455.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726763557284,0.23642711,63454.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726763558011,0.23642711,63454.0,63444.0,1.115333]
["bitfinex","BTCUSD",1726763558461,0.23642711,63454.0,63444.0,1.120333]
["bitfinex","BTCUSD",1726763558700,0.23642711,63454.0,63444.0,1.115333]
["bitfinex","BTCUSD",1726763559380,0.23642711,63454.0,63444.0,0.800095]
["bitfinex","BTCUSD",1726763559614,0.23642711,63454.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726763559845,0.23642711,63454.0,63444.0,1.109333]
["bitfinex","BTCUSD",1726763560077,0.001827,63445.0,63444.0,0.795095]
["bitfinex","BTCUSD",1726763560635,0.000827,63445.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726763560836,0.001827,63445.0,63444.0,0.799095]
["bitfinex","BTCUSD",1726763561289,0.000827,63445.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726763561532,0.001827,63445.0,63444.0,0.798095]
["bitfinex","BTCUSD",1726763562023,0.001827,63445.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726763562024,0.000827,63445.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726763562238,0.001827,63445.0,63444.0,0.798095]
["bitfinex","BTCUSD",1726763562467,0.001827,63445.0,63444.0,0.788095]
["bitfinex","BTCUSD",1726763562926,0.003827,63445.0,63444.0,0.809095]
["bitfinex","BTCUSD",1726763563153,0.001827,63445.0,63444.0,0.799095]
["bitfinex","BTCUSD",1726763563385,0.001827,63445.0,63444.0,0.798095]
["bitfinex","BTCUSD",1726763563848,0.001827,63445.0,63444.0,0.811095]
["bitfinex","BTCUSD",1726763563849,0.002827,63445.0,63444.0,0.811095]
["bitfinex","BTCUSD",1726763564089,0.002827,63445.0,63444.0,1.126333]
["bitfinex","BTCUSD",1726763564323,0.001827,63445.0,63444.0,1.113333]
["bitfinex","BTCUSD",1726763564551,0.002827,63445.0,63444.0,1.126333]
["bitfinex","BTCUSD",1726763565233,0.002827,63445.0,63444.0,1.116333]
["bitfinex","BTCUSD",1726763565234,0.001827,63445.0,63444.0,1.116333]
["bitfinex","BTCUSD",1726763565729,0.002827,63445.0,63444.0,1.126333]
["bitfinex","BTCUSD",1726763565969,0.002827,63445.0,63444.0,0.811095]
["bitfinex","BTCUSD",1726763566417,0.002827,63445.0,63444.0,1.126333]
["bitfinex","BTCUSD",1726763567312,0.002827,63445.0,63444.0,1.618071]
["bitfinex","BTCUSD",1726763567741,0.002827,63445.0,63444.0,1.718071]
["bitfinex","BTCUSD",1726763567971,0.002827,63445.0,63444.0,2.00985394]
["bitfinex","BTCUSD",1726763568447,0.002827,63445.0,63444.0,2.03183595]
["bitfinex","BTCUSD",1726763568682,0.002827,63445.0,63444.0,2.00985208]
["bitfinex","BTCUSD",1726763568913,0.23642711,63460.0,63459.0,1.103074]
["bitfinex","BTCUSD",1726763569144,0.23642711,63460.0,63459.0,1.37658715]
["bitfinex","BTCUSD",1726763569582,0.23725311,63467.0,63463.0,1.103004]
["bitfinex","BTCUSD",1726763570689,0.000826,63467.0,63463.0,1.103004]
["bitfinex","BTCUSD",1726763571659,0.000826,63467.0,63463.0,1.418148]
["bitfinex","BTCUSD",1726763572128,0.000826,63467.0,63463.0,1.111004]
["bitfinex","BTCUSD",1726763572371,0.000826,63467.0,63463.0,1.116004]
["bitfinex","BTCUSD",1726763572626,0.000826,63467.0,63463.0,1.103004]
["bitfinex","BTCUSD",1726763572870,0.000826,63467.0,63463.0,1.114004]
["bitfinex","BTCUSD",1726763573141,0.000826,63467.0,63463.0,1.110004]
["bitfinex","BTCUSD",1726763573359,0.000826,63467.0,63463.0,1.103004]
["bitfinex","BTCUSD",1726763573594,0.000826,63467.0,63463.0,1.116004]
["bitfinex","BTCUSD",1726763573812,0.000826,63467.0,63463.0,0.79586]
["bitfinex","BTCUSD",1726763574051,0.000826,63467.0,63463.0,0.169572]
["bitfinex","BTCUSD",1726763574338,0.000826,63467.0,63463.0,0.012]
["bitfinex","BTCUSD",1726763574597,0.000826,63467.0,63463.0,0.169572]
["bitfinex","BTCUSD",1726763574839,0.000826,63467.0,63463.0,0.484716]
["bitfinex","BTCUSD",1726763575077,0.000826,63467.0,63463.0,0.79986]
["bitfinex","BTCUSD",1726763575320,0.000826,63467.0,63463.0,0.79586]
["bitfinex","BTCUSD",1726763575579,0.000826,63467.0,63463.0,1.111004]
["bitfinex","BTCUSD",1726763575798,0.000826,63467.0,63463.0,0.79186]
["bitfinex","BTCUSD",1726763576034,0.000826,63467.0,63463.0,1.114004]
["bitfinex","BTCUSD",1726763576271,0.000826,63467.0,63463.0,0.79886]
["bitfinex","BTCUSD",1726763576509,0.000826,63467.0,63463.0,1.103004]
["bitfinex","BTCUSD",1726763576745,0.000826,63467.0,63463.0,1.111004]
["bitfinex","BTCUSD",1726763577218,0.000826,63467.0,63463.0,0.78786]
["bitfinex","BTCUSD",1726763577460,0.000826,63467.0,63463.0,0.79186]
["bitfinex","BTCUSD",1726763577677,0.000826,63467.0,63463.0,0.80386]
["bitfinex","BTCUSD",1726763577914,0.000826,63467.0,63463.0,1.119004]
["bitfinex","BTCUSD",1726763578176,0.000826,63467.0,63463.0,0.80386]
["bitfinex","BTCUSD",1726763578660,0.000826,63467.0,63463.0,0.169572]
["bitfinex","BTCUSD",1726763578875,0.16155082,63467.0,63463.0,0.177572]
["bitfinex","BTCUSD",1726763579111,0.00398882,63467.0,63463.0,0.165572]
["bitfinex","BTCUSD",1726763579350,0.4777272,63464.0,63463.0,0.013]
["bitfinex","BTCUSD",1726763579607,0.1625882,63464.0,63463.0,0.021]
["bitfinex","BTCUSD",1726763579848,0.1625882,63464.0,63463.0,0.008]
["bitfinex","BTCUSD",1726763580090,0.0050192,63464.0,63463.0,0.02]
["bitfinex","BTCUSD",1726763580331,0.0050192,63464.0,63463.0,0.169572]
["bitfinex","BTCUSD",1726763580577,0.0050192,63464.0,63463.0,0.78786]
["bitfinex","BTCUSD",1726763580831,0.0050192,63464.0,63463.0,0.472716]
["bitfinex","BTCUSD",1726763581331,0.0050192,63464.0,63463.0,0.78786]
["bitfinex","BTCUSD",1726763582141,0.0050192,63464.0,63463.0,0.472716]
["bitfinex","BTCUSD",1726763582373,0.0050192,63464.0,63463.0,0.78786]
["bitfinex","BTCUSD",1726763582603,0.0050192,63464.0,63463.0,0.472716]
["bitfinex","BTCUSD",1726763582834,0.0050192,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1726763583070,0.0050192,63464.0,63463.0,0.78786]
["bitfinex","BTCUSD",1726763583544,0.0050192,63464.0,63463.0,0.79386]
["bitfinex","BTCUSD",1726763583778,0.0050192,63464.0,63463.0,0.79286]
["bitfinex","BTCUSD",1726763584017,0.0050192,63464.0,63463.0,0.78786]
["bitfinex","BTCUSD",1726763584245,0.0050192,63464.0,63463.0,0.79386]
["bitfinex","BTCUSD",1726763584476,0.0050192,63464.0,63463.0,1.109004]
["bitfinex","BTCUSD",1726763584930,0.0050192,63464.0,63463.0,0.79386]
["bitfinex","BTCUSD",1726763585163,0.0050192,63464.0,63463.0,0.006]
["bitfinex","BTCUSD",1726763585404,0.3201582,63464.0,63456.0,0.315177]
["bitfinex","BTCUSD",1726763585639,0.16073482,63463.0,63444.0,0.35151315]
["bitfinex","BTCUSD",1726763585931,0.16073482,63463.0,63453.0,0.315189]
["bitfinex","BTCUSD",1726763585932,0.15758,63460.0,63453.0,0.315189]
["bitfinex","BTCUSD",1726763586185,0.02788866,63459.0,63448.0,0.94555942]
["bitfinex","BTCUSD",1726763586432,0.02788866,63459.0,63444.0,0.35151315]
["bitfinex","BTCUSD",1726763586433,0.315173,63458.0,63444.0,0.315237]
["bitfinex","BTCUSD",1726763586671,0.002,63456.0,63445.0,0.315233]
["bitfinex","BTCUSD",1726763586910,0.00316282,63457.0,63438.0,0.94555942]
["bitfinex","BTCUSD",1726763586911,0.00316282,63455.0,63446.0,0.157612]
["bitfinex","BTCUSD",1726763587197,0.00516282,63455.0,63441.0,0.315252]
["bitfinex","BTCUSD",1726763587421,0.00516282,63455.0,63438.0,0.94555942]
["bitfinex","BTCUSD",1726763587422,0.15761,63448.0,63438.0,0.94555942]
["bitfinex","BTCUSD",1726763587638,0.157597,63453.0,63445.0,0.94555942]
["bitfinex","BTCUSD",1726763587869,0.157597,63453.0,63438.0,0.94555942]
["bitfinex","BTCUSD",1726763587870,1.10316242,63451.0,63438.0,0.94555942]
["bitfinex","BTCUSD",1726763588085,0.94555942,63451.0,63444.0,0.315237]
["bitfinex","BTCUSD",1726763588318,1.26076442,63451.0,63445.0,0.157614]
["bitfinex","BTCUSD",1726763588562,0.00316282,63450.0,63439.0,0.315259]
["bitfinex","BTCUSD",1726763588800,0.315215,63449.0,63444.0,0.001]
["bitfinex","BTCUSD",1726763589033,0.315215,63449.0,63442.0,0.157623]
["bitfinex","BTCUSD",1726763589034,0.157615,63446.0,63442.0,0.157623]
["bitfinex","BTCUSD",1726763589273,0.94555942,63444.0,63425.0,1.30392657]
["bitfinex","BTCUSD",1726763589517,0.315228,63447.0,63432.0,0.94555942]
["bitfinex","BTCUSD",1726763589518,0.315281,63436.0,63432.0,0.94555942]
["bitfinex","BTCUSD",1726763589813,0.94555942,63448.0,63425.0,0.94721342]
["bitfinex","BTCUSD",1726763589814,0.1,63446.0,63437.0,0.157636]
["bitfinex","BTCUSD",1726763590034,0.94555942,63446.0,63444.0,0.001]
["bitfinex","BTCUSD",1726763590479,0.02473189,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1726763590693,0.02473189,63446.0,63432.0,0.94555942]
["bitfinex","BTCUSD",1726763590694,0.00617437,63454.0,63449.0,0.157606]
["bitfinex","BTCUSD",1726763590915,0.94555942,63450.0,63447.0,0.15761]
["bitfinex","BTCUSD",1726763591164,0.315188,63455.0,63432.0,0.94555942]
["bitfinex","BTCUSD",1726763591375,0.315199,63452.0,63440.0,0.94555942]
["bitfinex","BTCUSD",1726763591605,0.94555942,63450.0,63437.0,0.315272]
["bitfinex","BTCUSD",1726763591842,0.1247323,63456.0,63441.0,0.94555942]
["bitfinex","BTCUSD",1726763592099,0.1576,63452.0,63447.0,0.157611]
["bitfinex","BTCUSD",1726763592397,0.15761,63448.0,63440.0,0.315255]
["bitfinex","BTCUSD",1726763592619,0.0247304,63453.0,63449.0,0.001]
["bitfinex","BTCUSD",1726763592858,0.157602,63451.0,63449.0,0.001]
["bitfinex","BTCUSD",1726763593119,0.157602,63451.0,63447.0,0.157611]
["bitfinex","BTCUSD",1726763593333,0.0247304,63453.0,63446.0,0.315224]
["bitfinex","BTCUSD",1726763593572,0.0247304,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1726763593796,0.0247304,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1726763594025,0.0247304,63453.0,63450.0,0.157603]
["bitfinex","BTCUSD",1726763594256,0.1823274,63453.0,63449.0,0.158606]
["bitfinex","BTCUSD",1726763594470,0.1823274,63453.0,63441.0,0.27351315]
["bitfinex","BTCUSD",1726763594471,0.04122667,63453.0,63441.0,0.27351315]
["bitfinex","BTCUSD",1726763594697,0.04122667,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1726763594929,0.04122667,63453.0,63452.0,0.472797]
["bitfinex","BTCUSD",1726763595171,0.04122667,63453.0,63452.0,1.103193]
["bitfinex","BTCUSD",1726763595172,0.01649627,63453.0,63452.0,1.103193]
["bitfinex","BTCUSD",1726763595906,0.0050192,63464.0,63463.0,0.78786]
["bitfinex","BTCUSD",1726763596162,0.0050192,63464.0,63463.0,1.37651715]
["bitfinex","BTCUSD",1726763596613,0.0050192,63464.0,63463.0,1.06137315]
["bitfinex","BTCUSD",1726763597048,0.0050192,63464.0,63463.0,0.78786]
["bitfinex","BTCUSD",1726763597266,0.0050192,63464.0,63463.0,0.163572]
["bitfinex","BTCUSD",1726763597546,0.0050192,63464.0,63463.0,0.478716]
["bitfinex","BTCUSD",1726763597821,1.92e-05,63464.0,63463.0,0.478716]
["bitfinex","BTCUSD",1726763598046,1.92e-05,63464.0,63463.0,0.488716]
["bitfinex","BTCUSD",1726763598526,1.92e-05,63464.0,63463.0,1.07737315]
["bitfinex","BTCUSD",1726763599033,1.92e-05,63464.0,63463.0,1.06737315]
["bitfinex","BTCUSD",1726763599273,1.92e-05,63464.0,63463.0,0.006]
["bitfinex","BTCUSD",1726763599505,0.1575882,63464.0,63463.0,0.013]
["bitfinex","BTCUSD",1726763599932,1.92e-05,63464.0,63463.0,0.006]
["bitfinex","BTCUSD",1726763600191,1.92e-05,63464.0,63448.0,0.27351315]
["bitfinex","BTCUSD",1726763600404,1.92e-05,63464.0,63463.0,0.170572]
["bitfinex","BTCUSD",1726763600627,1.92e-05,63464.0,63463.0,0.167572]
["bitfinex","BTCUSD",1726763600862,1.92e-05,63464.0,63461.0,0.472728]
["bitfinex","BTCUSD",1726763601096,1.92e-05,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1726763601330,1.92e-05,63464.0,63461.0,0.157576]
["bitfinex","BTCUSD",1726763601551,1.92e-05,63464.0,63459.0,0.315162]
["bitfinex","BTCUSD",1726763601552,0.1575882,63464.0,63459.0,0.157579]
["bitfinex","BTCUSD",1726763601773,1.92e-05,63464.0,63463.0,0.006]
["bitfinex","BTCUSD",1726763601997,1.92e-05,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1726763602713,1.92e-05,63464.0,63463.0,0.167572]
["bitfinex","BTCUSD",1726763603187,0.1575892,63464.0,63460.0,0.157578]
["bitfinex","BTCUSD",1726763603427,0.1575892,63464.0,63463.0,0.003]
["bitfinex","BTCUSD",1726763603642,0.79103002,63464.0,63463.0,0.003]
["bitfinex","BTCUSD",1726763603871,0.7878672,63464.0,63463.0,0.003]
["bitfinex","BTCUSD",1726763604091,0.157582,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726763604334,0.3151582,63464.0,63441.0,0.28350722]
["bitfinex","BTCUSD",1726763604335,0.315178,63457.0,63441.0,0.23635633]
["bitfinex","BTCUSD",1726763604548,0.157592,63455.0,63451.0,0.23635633]
["bitfinex","BTCUSD",1726763604765,0.315178,63457.0,63441.0,0.23635633]
["bitfinex","BTCUSD",1726763604766,0.315176,63457.0,63448.0,0.157607]
["bitfinex","BTCUSD",1726763604994,0.02472829,63455.0,63441.0,0.315251]
["bitfinex","BTCUSD",1726763605304,0.18232129,63455.0,63450.0,0.157603]
["bitfinex","BTCUSD",1726763605532,0.18232129,63455.0,63452.0,0.315198]
["bitfinex","BTCUSD",1726763605533,0.02472829,63455.0,63452.0,0.315198]
["bitfinex","BTCUSD",1726763605759,0.02472829,63455.0,63453.0,0.157595]
["bitfinex","BTCUSD",1726763605985,0.02472829,63455.0,63454.0,0.472782]
["bitfinex","BTCUSD",1726763606729,0.02472829,63455.0,63454.0,1.06148315]
["bitfinex","BTCUSD",1726763606975,0.94563077,63464.0,63463.0,0.78786]
["bitfinex","BTCUSD",1726763607446,0.94563077,63464.0,63461.0,0.315153]
["bitfinex","BTCUSD",1726763607661,1.92e-05,63464.0,63463.0,0.472716]
["bitfinex","BTCUSD",1726763607878,1.92e-05,63464.0,63463.0,0.78786]
["bitfinex","BTCUSD",1726763608322,1.92e-05,63464.0,63463.0,0.472716]
["bitfinex","BTCUSD",1726763609877,1.92e-05,63464.0,63463.0,0.476716]
["bitfinex","BTCUSD",1726763610537,1.92e-05,63464.0,63463.0,0.79186]
["bitfinex","BTCUSD",1726763610995,1.92e-05,63464.0,63463.0,0.161572]
["bitfinex","BTCUSD",1726763611899,1.92e-05,63464.0,63463.0,0.004]
["bitfinex","BTCUSD",1726763612334,0.1575882,63464.0,63463.0,0.004]
["bitfinex","BTCUSD",1726763612544,0.1575882,63464.0,63460.0,0.157579]
["bitfinex","BTCUSD",1726763612757,0.157576,63462.0,63454.0,0.315187]
["bitfinex","BTCUSD",1726763612984,0.157572,63463.0,63459.0,0.157581]
["bitfinex","BTCUSD",1726763613213,0.157577,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1726763613454,0.157572,63463.0,63459.0,0.15758]
["bitfinex","BTCUSD",1726763613682,0.157575,63462.0,63458.0,0.157584]
["bitfinex","BTCUSD",1726763613895,0.02472492,63463.0,63460.0,0.001]
["bitfinex","BTCUSD",1726763613896,0.18229792,63463.0,63460.0,0.001]
["bitfinex","BTCUSD",1726763614134,0.157574,63462.0,63459.0,0.157581]
["bitfinex","BTCUSD",1726763614356,0.157574,63462.0,63452.0,0.001654]
["bitfinex","BTCUSD",1726763614357,1.34676743,63462.0,63452.0,0.001654]
["bitfinex","BTCUSD",1726763614585,0.15759,63456.0,63452.0,0.159252]
["bitfinex","BTCUSD",1726763614818,0.02472492,63463.0,63452.0,0.316852]
["bitfinex","BTCUSD",1726763615037,0.157589,63456.0,63452.0,0.001654]
["bitfinex","BTCUSD",1726763615251,0.94546257,63461.0,63452.0,0.001654]
["bitfinex","BTCUSD",1726763615252,0.472789,63453.0,63452.0,0.001654]
["bitfinex","BTCUSD",1726763615490,0.157596,63453.0,63452.0,0.001654]
["bitfinex","BTCUSD",1726763615938,0.18232525,63453.0,63452.0,0.001654]
["bitfinex","BTCUSD",1726763616383,0.02472925,63453.0,63452.0,0.001654]
["bitfinex","BTCUSD",1726763617266,0.02472925,63453.0,63452.0,0.004654]
["bitfinex","BTCUSD",1726763617693,0.18232525,63453.0,63452.0,0.004654]
["bitfinex","BTCUSD",1726763617965,0.02472925,63453.0,63452.0,0.004654]
["bitfinex","BTCUSD",1726763618181,0.02472925,63453.0,63452.0,0.792649]
["bitfinex","BTCUSD",1726763618404,0.01649627,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1726763618639,0.01649627,63462.0,63461.0,0.472731]
["bitfinex","BTCUSD",1726763618867,0.01649627,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1726763619332,0.01649627,63462.0,63457.0,0.315169]
["bitfinex","BTCUSD",1726763619570,0.01649627,63462.0,63458.0,0.157582]
["bitfinex","BTCUSD",1726763619799,0.01649627,63462.0,63452.0,0.004654]
["bitfinex","BTCUSD",1726763619800,0.157585,63458.0,63453.0,0.315193]
["bitfinex","BTCUSD",1726763620032,0.01649627,63462.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726763620033,0.157582,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726763620261,0.15758,63460.0,63456.0,0.157589]
["bitfinex","BTCUSD",1726763620514,0.15758,63460.0,63452.0,0.004654]
["bitfinex","BTCUSD",1726763620515,0.315167,63459.0,63452.0,0.004654]
["bitfinex","BTCUSD",1726763620732,0.157587,63457.0,63453.0,0.157596]
["bitfinex","BTCUSD",1726763620956,0.00316282,63456.0,63452.0,0.001654]
["bitfinex","BTCUSD",1726763621160,0.157592,63455.0,63452.0,0.001654]
["bitfinex","BTCUSD",1726763621394,0.00316282,63456.0,63452.0,0.001654]
["bitfinex","BTCUSD",1726763621395,0.315163,63460.0,63454.0,0.157593]
["bitfinex","BTCUSD",1726763621615,0.33164727,63462.0,63454.0,0.315187]
["bitfinex","BTCUSD",1726763621830,0.02472794,63455.0,63454.0,0.157593]
["bitfinex","BTCUSD",1726763622300,0.02472794,63455.0,63453.0,0.157595]
["bitfinex","BTCUSD",1726763622739,0.02472794,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1726763622972,0.02472794,63455.0,63454.0,0.472782]
["bitfinex","BTCUSD",1726763623193,0.02472794,63455.0,63454.0,0.473782]
["bitfinex","BTCUSD",1726763623432,0.02472794,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1726763623650,0.02472794,63455.0,63453.0,0.162596]
["bitfinex","BTCUSD",1726763623876,0.02472794,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1726763624125,0.02472794,63455.0,63454.0,0.78797]
["bitfinex","BTCUSD",1726763624370,0.02472794,63455.0,63454.0,0.472782]
["bitfinex","BTCUSD",1726763624580,0.02472794,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1726763624785,0.02472794,63455.0,63454.0,0.002]
["bitfinex","BTCUSD",1726763625000,0.02472794,63455.0,63454.0,0.159594]
["bitfinex","BTCUSD",1726763625454,0.02472794,63455.0,63454.0,0.78997]
["bitfinex","BTCUSD",1726763625919,0.25288612,63462.0,63457.0,0.157586]
["bitfinex","BTCUSD",1726763625920,0.157577,63461.0,63457.0,0.157586]
["bitfinex","BTCUSD",1726763626157,0.25288612,63462.0,63459.0,0.15758]
["bitfinex","BTCUSD",1726763626374,0.25288612,63462.0,63460.0,0.157579]
["bitfinex","BTCUSD",1726763626585,0.01649627,63462.0,63458.0,0.315168]
["bitfinex","BTCUSD",1726763626837,0.01649627,63462.0,63461.0,0.157577]
["bitfinex","BTCUSD",1726763627047,0.01649627,63462.0,63461.0,0.472731]
["bitfinex","BTCUSD",1726763627706,0.01649627,63462.0,63461.0,0.787885]
["bitfinex","BTCUSD",1726763628213,0.01649627,63462.0,63461.0,1.103039]
["bitfinex","BTCUSD",1726763629647,1.92e-05,63464.0,63463.0,1.103004]
["bitfinex","BTCUSD",1726763629877,1.92e-05,63464.0,63463.0,1.28543865]
["bitfinex","BTCUSD",1726763630095,1.92e-05,63464.0,63463.0,1.60058265]
["bitfinex","BTCUSD",1726763630312,0.00048995,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1726763630521,0.00048995,63467.0,63466.0,1.102951]
["bitfinex","BTCUSD",1726763631690,0.00048995,63467.0,63466.0,0.793822]
["bitfinex","BTCUSD",1726763631900,0.00048995,63467.0,63466.0,0.478693]
["bitfinex","BTCUSD",1726763633015,0.00048995,63467.0,63466.0,0.006]
["bitfinex","BTCUSD",1726763633941,0.00365277,63467.0,63466.0,0.163564]
["bitfinex","BTCUSD",1726763634159,0.00048995,63467.0,63466.0,0.008]
["bitfinex","BTCUSD",1726763634376,0.00048995,63467.0,63466.0,0.165564]
["bitfinex","BTCUSD",1726763634593,0.00048995,63467.0,63466.0,0.008]
["bitfinex","BTCUSD",1726763634809,0.00048995,63467.0,63466.0,0.165564]
["bitfinex","BTCUSD",1726763635024,0.00048995,63467.0,63466.0,0.480693]
["bitfinex","BTCUSD",1726763635256,0.00048995,63467.0,63466.0,0.795822]
["bitfinex","BTCUSD",1726763635496,0.00048995,63467.0,63466.0,1.110951]
["bitfinex","BTCUSD",1726763635991,0.00048995,63467.0,63466.0,1.102951]
["bitfinex","BTCUSD",1726763637842,0.00048995,63467.0,63466.0,1.41808]
["bitfinex","BTCUSD",1726763640130,0.00048995,63467.0,63466.0,1.102951]
["bitfinex","BTCUSD",1726763640563,0.00048995,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1726763640783,0.00048995,63467.0,63454.0,0.07244636]
["bitfinex","BTCUSD",1726763640784,0.00048995,63467.0,63464.0,0.315138]
["bitfinex","BTCUSD",1726763641022,0.00048995,63467.0,63466.0,0.787822]
["bitfinex","BTCUSD",1726763641697,0.00048995,63467.0,63466.0,0.97025665]
["bitfinex","BTCUSD",1726763641936,0.00048995,63467.0,63466.0,1.28538565]
["bitfinex","BTCUSD",1726763642161,0.00048995,63467.0,63466.0,1.69921465]
["bitfinex","BTCUSD",1726763642592,0.00048995,63467.0,63466.0,1.746411]
["bitfinex","BTCUSD",1726763642808,0.00048995,63467.0,63466.0,1.69921465]
["bitfinex","BTCUSD",1726763643048,0.00048995,63467.0,63466.0,1.746411]
["bitfinex","BTCUSD",1726763643263,0.00048995,63467.0,63466.0,1.76998263]
["bitfinex","BTCUSD",1726763643622,0.00048995,63467.0,63466.0,1.74838089]
["bitfinex","BTCUSD",1726763643714,0.00048995,63467.0,63466.0,1.74638089]
["bitfinex","BTCUSD",1726763643974,0.00048995,63467.0,63466.0,1.75938089]
["bitfinex","BTCUSD",1726763644201,0.000827,63476.0,63475.0,1.417878]
["bitfinex","BTCUSD",1726763644437,0.23721685,63476.0,63475.0,1.77365895]
["bitfinex","BTCUSD",1726763644652,0.000827,63476.0,63475.0,1.77365895]
["bitfinex","BTCUSD",1726763645824,0.000827,63476.0,63475.0,1.69125895]
["bitfinex","BTCUSD",1726763646040,0.000827,63476.0,63475.0,1.116794]
["bitfinex","BTCUSD",1726763646688,0.000827,63476.0,63475.0,1.130794]
["bitfinex","BTCUSD",1726763646917,0.000827,63476.0,63475.0,0.500626]
["bitfinex","BTCUSD",1726763647133,0.000827,63476.0,63475.0,0.185542]
["bitfinex","BTCUSD",1726763647355,0.000827,63476.0,63475.0,0.028]
["bitfinex","BTCUSD",1726763647602,0.473445,63476.0,63475.0,0.028]
["bitfinex","BTCUSD",1726763647814,0.000827,63476.0,63475.0,0.028]
["bitfinex","BTCUSD",1726763648269,0.158366,63476.0,63467.0,0.01614011]
["bitfinex","BTCUSD",1726763648497,0.023,63474.0,63467.0,0.25252996]
["bitfinex","BTCUSD",1726763648768,0.023,63474.0,63452.0,0.001654]
["bitfinex","BTCUSD",1726763648769,0.14772373,63474.0,63460.0,0.94532105]
["bitfinex","BTCUSD",1726763648986,0.415099,63472.0,63466.0,0.157563]
["bitfinex","BTCUSD",1726763649219,0.315107,63471.0,63461.0,0.31515]
["bitfinex","BTCUSD",1726763649440,0.157561,63468.0,63464.0,0.157569]
["bitfinex","BTCUSD",1726763649651,0.157561,63468.0,63467.0,0.002]
["bitfinex","BTCUSD",1726763649872,1.10608082,63468.0,63467.0,0.002]
["bitfinex","BTCUSD",1726763650057,1.50446177,63468.0,63467.0,0.001]
["bitfinex","BTCUSD",1726763650313,0.157589,63456.0,63455.0,0.94532105]
["bitfinex","BTCUSD",1726763650540,0.52874974,63468.0,63456.0,0.157589]
["bitfinex","BTCUSD",1726763650782,0.315157,63461.0,63454.0,0.001654]
["bitfinex","BTCUSD",1726763651042,0.00316282,63465.0,63455.0,0.94532105]
["bitfinex","BTCUSD",1726763651332,0.00316282,63465.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726763651333,0.157583,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726763651566,0.315156,63461.0,63454.0,0.001654]
["bitfinex","BTCUSD",1726763652052,0.157585,63458.0,63454.0,0.001654]
["bitfinex","BTCUSD",1726763652287,0.157589,63457.0,63454.0,0.001654]
["bitfinex","BTCUSD",1726763652510,0.157584,63458.0,63454.0,0.001654]
["bitfinex","BTCUSD",1726763652736,0.013,63459.0,63454.0,0.001654]
["bitfinex","BTCUSD",1726763652967,0.02472767,63457.0,63454.0,0.001654]
["bitfinex","BTCUSD",1726763653203,0.02472767,63457.0,63454.0,0.159246]
["bitfinex","BTCUSD",1726763653437,0.02472767,63457.0,63454.0,0.159247]
["bitfinex","BTCUSD",1726763653632,0.157591,63455.0,63454.0,0.001654]
["bitfinex","BTCUSD",1726763653904,0.00316282,63455.0,63454.0,0.001654]
["bitfinex","BTCUSD",1726763655008,0.03272767,63457.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726763655230,0.03272767,63457.0,63454.0,0.001654]
["bitfinex","BTCUSD",1726763655483,0.04372767,63457.0,63454.0,0.159247]
["bitfinex","BTCUSD",1726763655689,0.03272767,63457.0,63454.0,0.159247]
["bitfinex","BTCUSD",1726763655873,0.03272767,63457.0,63455.0,0.157591]
["bitfinex","BTCUSD",1726763657260,0.03372767,63457.0,63455.0,0.153591]
["bitfinex","BTCUSD",1726763657725,0.03372767,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1726763657945,0.03372767,63457.0,63456.0,0.472768]
["bitfinex","BTCUSD",1726763658184,0.03972767,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1726763658448,0.04972767,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1726763658688,0.02472767,63457.0,63456.0,0.787947]
["bitfinex","BTCUSD",1726763659000,0.03072767,63457.0,63456.0,1.103126]
["bitfinex","BTCUSD",1726763659105,0.04072767,63457.0,63456.0,1.104126]
["bitfinex","BTCUSD",1726763659344,0.04072767,63457.0,63456.0,1.103126]
["bitfinex","BTCUSD",1726763659345,0.03072767,63457.0,63456.0,1.103126]
["bitfinex","BTCUSD",1726763659582,0.006,63457.0,63456.0,1.418305]
["bitfinex","BTCUSD",1726763660313,0.26193642,63470.0,63456.0,1.418305]
["bitfinex","BTCUSD",1726763660314,0.26193642,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1726763660561,0.23638427,63463.0,63462.0,0.472723]
["bitfinex","BTCUSD",1726763660814,0.26193642,63470.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726763660815,0.00316282,63469.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726763661083,0.00316282,63469.0,63456.0,0.001]
["bitfinex","BTCUSD",1726763661084,0.16071982,63469.0,63456.0,0.001]
["bitfinex","BTCUSD",1726763661326,0.000827,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1726763661576,0.000827,63470.0,63469.0,0.472671]
["bitfinex","BTCUSD",1726763661815,0.000827,63470.0,63469.0,0.787785]
["bitfinex","BTCUSD",1726763662057,0.02554931,63470.0,63469.0,0.787785]
["bitfinex","BTCUSD",1726763663211,0.02854931,63470.0,63469.0,0.787785]
["bitfinex","BTCUSD",1726763663423,0.02554931,63470.0,63469.0,0.787785]
["bitfinex","BTCUSD",1726763664731,0.02554931,63470.0,63469.0,0.788785]
["bitfinex","BTCUSD",1726763665376,0.02754931,63470.0,63469.0,1.103899]
["bitfinex","BTCUSD",1726763666045,0.02754931,63470.0,63469.0,1.60127905]
["bitfinex","BTCUSD",1726763666046,0.002827,63470.0,63469.0,1.60127905]
["bitfinex","BTCUSD",1726763666736,0.002827,63470.0,63469.0,1.60027905]
["bitfinex","BTCUSD",1726763667179,0.003827,63470.0,63469.0,1.70587905]
["bitfinex","BTCUSD",1726763667889,0.001827,63470.0,63469.0,2.02099305]
["bitfinex","BTCUSD",1726763668119,0.002827,63470.0,63469.0,1.80597345]
["bitfinex","BTCUSD",1726763669709,0.002827,63470.0,63469.0,2.12108745]
["bitfinex","BTCUSD",1726763670337,0.002827,63470.0,63469.0,1.80597345]
["bitfinex","BTCUSD",1726763671014,0.002827,63470.0,63469.0,2.12108745]
["bitfinex","BTCUSD",1726763671230,0.002827,63470.0,63469.0,1.80597345]
["bitfinex","BTCUSD",1726763671674,0.002827,63470.0,63469.0,2.12108745]
["bitfinex","BTCUSD",1726763671936,0.002827,63470.0,63469.0,1.80597345]
["bitfinex","BTCUSD",1726763672163,0.002827,63470.0,63469.0,1.70737345]
["bitfinex","BTCUSD",1726763673484,0.002827,63470.0,63469.0,2.02248745]
["bitfinex","BTCUSD",1726763674130,0.002827,63470.0,63469.0,1.70737345]
["bitfinex","BTCUSD",1726763677546,0.002827,63470.0,63469.0,2.22198745]
["bitfinex","BTCUSD",1726763678175,0.002827,63470.0,63469.0,2.26903119]
["bitfinex","BTCUSD",1726763678639,0.0002,63479.0,63475.0,1.57542]
["bitfinex","BTCUSD",1726763678843,0.0031861,63480.0,63475.0,1.57542]
["bitfinex","BTCUSD",1726763678844,0.23633399,63495.0,63490.0,0.887525]
["bitfinex","BTCUSD",1726763679075,0.001027,63499.0,63491.0,0.887512]
["bitfinex","BTCUSD",1726763679076,0.41449639,63492.0,63491.0,0.887512]
["bitfinex","BTCUSD",1726763679282,0.001027,63499.0,63493.0,1.202482]
["bitfinex","BTCUSD",1726763679659,0.001027,63499.0,63493.0,1.916472]
["bitfinex","BTCUSD",1726763679661,0.001027,63499.0,63493.0,2.231467]
["bitfinex","BTCUSD",1726763679836,0.001027,63499.0,63493.0,2.233467]
["bitfinex","BTCUSD",1726763680256,0.001027,63499.0,63493.0,2.208467]
["bitfinex","BTCUSD",1726763680478,0.001027,63499.0,63498.0,1.417365]
["bitfinex","BTCUSD",1726763680698,0.001027,63499.0,63498.0,1.81372545]
["bitfinex","BTCUSD",1726763680926,0.001027,63499.0,63498.0,1.79072545]
["bitfinex","BTCUSD",1726763681148,0.001027,63499.0,63498.0,2.10569545]
["bitfinex","BTCUSD",1726763681352,0.001027,63499.0,63498.0,2.14872329]
["bitfinex","BTCUSD",1726763681568,0.000827,63509.0,63508.0,0.31492]
["bitfinex","BTCUSD",1726763681788,0.000827,63509.0,63508.0,0.7873]
["bitfinex","BTCUSD",1726763682000,0.000827,63509.0,63508.0,1.69050045]
["bitfinex","BTCUSD",1726763682870,0.000827,63509.0,63508.0,1.70050045]
["bitfinex","BTCUSD",1726763683103,0.000827,63509.0,63508.0,1.70350045]
["bitfinex","BTCUSD",1726763683337,0.000827,63509.0,63508.0,2.01842045]
["bitfinex","BTCUSD",1726763683571,0.000827,63509.0,63508.0,2.19662045]
["bitfinex","BTCUSD",1726763683982,0.000827,63509.0,63508.0,1.88170045]
["bitfinex","BTCUSD",1726763684405,0.001827,63509.0,63508.0,2.20862045]
["bitfinex","BTCUSD",1726763684630,0.001827,63509.0,63508.0,2.26364829]
["bitfinex","BTCUSD",1726763684840,0.000827,63509.0,63508.0,2.25164829]
["bitfinex","BTCUSD",1726763685046,0.000827,63509.0,63508.0,2.26564829]
["bitfinex","BTCUSD",1726763685047,0.001827,63509.0,63508.0,2.26564829]
["bitfinex","BTCUSD",1726763685251,0.0002,63519.0,63508.0,2.26564829]
["bitfinex","BTCUSD",1726763685252,0.0002,63519.0,63517.0,1.225066]
["bitfinex","BTCUSD",1726763685488,0.0002,63519.0,63517.0,1.69030245]
["bitfinex","BTCUSD",1726763685698,0.0002,63519.0,63517.0,1.37542645]
["bitfinex","BTCUSD",1726763686786,0.0002,63519.0,63517.0,0.78719]
["bitfinex","BTCUSD",1726763687019,0.0041261,63518.0,63517.0,0.79619]
["bitfinex","BTCUSD",1726763687265,0.0041261,63518.0,63517.0,0.166438]
["bitfinex","BTCUSD",1726763687475,0.0041261,63518.0,63517.0,0.009]
["bitfinex","BTCUSD",1726763687942,0.4764321,63518.0,63517.0,0.009]
["bitfinex","BTCUSD",1726763688143,0.0031261,63518.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726763688402,0.0031261,63518.0,63512.0,0.23618886]
["bitfinex","BTCUSD",1726763688403,0.0031261,63518.0,63517.0,0.006]
["bitfinex","BTCUSD",1726763688609,0.0031261,63518.0,63514.0,0.31489]
["bitfinex","BTCUSD",1726763688821,0.02470431,63517.0,63516.0,0.157439]
["bitfinex","BTCUSD",1726763689452,0.02470431,63517.0,63516.0,0.787201]
["bitfinex","BTCUSD",1726763689901,0.0031261,63518.0,63517.0,0.472314]
["bitfinex","BTCUSD",1726763690375,0.0031261,63518.0,63517.0,0.78119]
["bitfinex","BTCUSD",1726763691736,0.0031261,63518.0,63517.0,0.78219]
["bitfinex","BTCUSD",1726763691962,0.0031261,63518.0,63517.0,0.78119]
["bitfinex","BTCUSD",1726763692176,0.0031261,63518.0,63517.0,1.096066]
["bitfinex","BTCUSD",1726763692867,0.0031261,63518.0,63517.0,1.102066]
["bitfinex","BTCUSD",1726763693309,0.02308784,63520.0,63519.0,0.472299]
["bitfinex","BTCUSD",1726763693529,0.0041932,63521.0,63520.0,0.15743]
["bitfinex","BTCUSD",1726763693733,0.0041932,63521.0,63520.0,0.472291]
["bitfinex","BTCUSD",1726763694606,0.0041932,63521.0,63520.0,0.787152]
["bitfinex","BTCUSD",1726763695105,0.0041932,63521.0,63520.0,0.788152]
["bitfinex","BTCUSD",1726763695943,0.0041932,63521.0,63520.0,1.103013]
["bitfinex","BTCUSD",1726763696842,0.02889242,63521.0,63520.0,1.103013]
["bitfinex","BTCUSD",1726763697056,0.0061932,63521.0,63520.0,1.417874]
["bitfinex","BTCUSD",1726763697515,0.0041932,63521.0,63520.0,1.416874]
["bitfinex","BTCUSD",1726763698382,0.0041932,63521.0,63520.0,1.108013]
["bitfinex","BTCUSD",1726763698823,0.0041932,63521.0,63520.0,1.205913]
["bitfinex","BTCUSD",1726763699056,0.0041932,63521.0,63520.0,1.80281971]
["bitfinex","BTCUSD",1726763699513,0.0041932,63521.0,63520.0,1.88251971]
["bitfinex","BTCUSD",1726763700229,0.0050192,63521.0,63520.0,1.118013]
["bitfinex","BTCUSD",1726763700468,0.0050192,63521.0,63520.0,0.803152]
["bitfinex","BTCUSD",1726763700695,0.0050192,63521.0,63520.0,0.787152]
["bitfinex","BTCUSD",1726763700923,0.0050192,63521.0,63520.0,0.815152]
["bitfinex","BTCUSD",1726763701141,0.0050192,63521.0,63520.0,1.130013]
["bitfinex","BTCUSD",1726763701585,0.0050192,63521.0,63520.0,1.122013]
["bitfinex","BTCUSD",1726763701786,0.0050192,63521.0,63520.0,1.102013]
["bitfinex","BTCUSD",1726763702497,0.0050192,63521.0,63520.0,1.421874]
["bitfinex","BTCUSD",1726763703150,0.0050192,63521.0,63520.0,1.107013]
["bitfinex","BTCUSD",1726763703583,0.0050192,63521.0,63520.0,1.117013]
["bitfinex","BTCUSD",1726763704005,0.0050192,63521.0,63520.0,1.107013]
["bitfinex","BTCUSD",1726763704446,0.0050192,63521.0,63520.0,1.102013]
["bitfinex","BTCUSD",1726763704692,0.0050192,63521.0,63520.0,1.66953796]
["bitfinex","BTCUSD",1726763704898,0.0050192,63521.0,63520.0,1.61291971]
["bitfinex","BTCUSD",1726763705375,0.0050192,63521.0,63520.0,1.65157263]
["bitfinex","BTCUSD",1726763705600,0.0050192,63521.0,63520.0,1.64557263]
["bitfinex","BTCUSD",1726763706025,0.0050192,63521.0,63520.0,1.65757263]
["bitfinex","BTCUSD",1726763706227,0.0050192,63521.0,63520.0,1.64557263]
["bitfinex","BTCUSD",1726763706442,0.0050192,63521.0,63520.0,1.66884708]
["bitfinex","BTCUSD",1726763706645,0.0050192,63521.0,63520.0,1.67993006]
["bitfinex","BTCUSD",1726763706862,0.0050192,63521.0,63520.0,1.67992963]
["bitfinex","BTCUSD",1726763707107,0.0050192,63521.0,63520.0,1.102013]
["bitfinex","BTCUSD",1726763707541,0.0050192,63521.0,63520.0,1.116013]
["bitfinex","BTCUSD",1726763707785,0.0050192,63521.0,63520.0,1.17469042]
["bitfinex","BTCUSD",1726763708000,0.0050192,63521.0,63520.0,1.128013]
["bitfinex","BTCUSD",1726763708408,0.0050192,63521.0,63520.0,1.17469042]
["bitfinex","BTCUSD",1726763708615,0.0050192,63521.0,63520.0,1.128013]
["bitfinex","BTCUSD",1726763710362,0.0050192,63521.0,63520.0,1.51288392]
["bitfinex","BTCUSD",1726763710533,0.0050192,63521.0,63520.0,1.542874]
["bitfinex","BTCUSD",1726763710756,0.0050192,63521.0,63520.0,1.3214819]
["bitfinex","BTCUSD",1726763710955,0.0050192,63521.0,63520.0,1.6363429]
["bitfinex","BTCUSD",1726763711181,0.0050192,63521.0,63520.0,1.59897738]
["bitfinex","BTCUSD",1726763711396,0.0050192,63521.0,63520.0,1.60062938]
["bitfinex","BTCUSD",1726763711595,0.0050192,63521.0,63520.0,1.18779005]
["bitfinex","BTCUSD",1726763711800,0.0050192,63521.0,63520.0,1.129665]
["bitfinex","BTCUSD",1726763711999,0.0050192,63521.0,63520.0,1.2091339]
["bitfinex","BTCUSD",1726763712284,0.0050192,63521.0,63520.0,1.418526]
["bitfinex","BTCUSD",1726763712487,0.0050192,63521.0,63520.0,1.23449373]
["bitfinex","BTCUSD",1726763712698,0.0050192,63521.0,63520.0,1.117665]
["bitfinex","BTCUSD",1726763713117,0.0050192,63521.0,63520.0,1.21118148]
["bitfinex","BTCUSD",1726763713345,0.0050192,63521.0,63520.0,1.22518148]
["bitfinex","BTCUSD",1726763713551,0.0050192,63521.0,63520.0,1.131665]
["bitfinex","BTCUSD",1726763713747,0.0050192,63521.0,63520.0,1.2018177]
["bitfinex","BTCUSD",1726763713971,0.0050192,63521.0,63520.0,1.1878177]
["bitfinex","BTCUSD",1726763714406,0.0050192,63521.0,63520.0,1.20183484]
["bitfinex","BTCUSD",1726763714840,0.0050192,63521.0,63520.0,1.51669584]
["bitfinex","BTCUSD",1726763715050,0.0050192,63521.0,63520.0,1.18783484]
["bitfinex","BTCUSD",1726763715422,0.0050192,63521.0,63520.0,1.51669523]
["bitfinex","BTCUSD",1726763715646,0.0050192,63521.0,63520.0,1.5260557]
["bitfinex","BTCUSD",1726763715876,0.0050192,63521.0,63520.0,1.66347989]
["bitfinex","BTCUSD",1726763716104,0.0050192,63521.0,63520.0,1.5517016]
["bitfinex","BTCUSD",1726763716326,0.0050192,63521.0,63520.0,1.8665626]
["bitfinex","BTCUSD",1726763716767,0.0050192,63521.0,63520.0,2.0543626]
["bitfinex","BTCUSD",1726763716985,0.0050192,63521.0,63520.0,1.87983901]
["bitfinex","BTCUSD",1726763717193,0.0050192,63521.0,63520.0,1.7395016]
["bitfinex","BTCUSD",1726763717421,0.0050192,63521.0,63520.0,1.7255016]
["bitfinex","BTCUSD",1726763717631,0.0050192,63521.0,63520.0,2.0543626]
["bitfinex","BTCUSD",1726763717864,0.0050192,63521.0,63520.0,1.7395016]
["bitfinex","BTCUSD",1726763718104,0.0050192,63521.0,63520.0,1.7135016]
["bitfinex","BTCUSD",1726763718322,0.0050192,63521.0,63520.0,2.0283626]
["bitfinex","BTCUSD",1726763718536,0.0050192,63521.0,63520.0,2.0563626]
["bitfinex","BTCUSD",1726763718767,0.0050192,63521.0,63520.0,2.0423626]
["bitfinex","BTCUSD",1726763718954,0.0050192,63521.0,63520.0,2.0543626]
["bitfinex","BTCUSD",1726763719210,0.0050192,63521.0,63520.0,2.0563626]
["bitfinex","BTCUSD",1726763719435,0.0050192,63521.0,63520.0,2.0403626]
["bitfinex","BTCUSD",1726763719666,0.0050192,63521.0,63520.0,1.77047076]
["bitfinex","BTCUSD",1726763719893,0.0050192,63521.0,63520.0,1.7255016]
["bitfinex","BTCUSD",1726763720110,0.0050192,63521.0,63520.0,1.7395016]
["bitfinex","BTCUSD",1726763720344,0.0050192,63521.0,63520.0,1.720326]
["bitfinex","BTCUSD",1726763720522,0.0050192,63521.0,63520.0,1.55173232]
["bitfinex","BTCUSD",1726763721004,0.0050192,63521.0,63520.0,1.56573232]
["bitfinex","BTCUSD",1726763721221,0.0050192,63521.0,63520.0,1.25087132]
["bitfinex","BTCUSD",1726763721433,0.0050192,63521.0,63520.0,1.131665]
["bitfinex","BTCUSD",1726763721857,0.0050192,63521.0,63520.0,1.17854252]
["bitfinex","BTCUSD",1726763722047,0.0050192,63521.0,63520.0,1.131665]
["bitfinex","BTCUSD",1726763722516,0.0050192,63521.0,63520.0,1.117665]
["bitfinex","BTCUSD",1726763722729,0.0050192,63521.0,63520.0,1.103665]
["bitfinex","BTCUSD",1726763722941,0.0050192,63521.0,63520.0,1.15056304]
["bitfinex","BTCUSD",1726763723183,0.0050192,63521.0,63520.0,1.16456304]
["bitfinex","BTCUSD",1726763723425,0.0050192,63521.0,63520.0,1.17856304]
["bitfinex","BTCUSD",1726763723643,0.0050192,63521.0,63520.0,1.18794004]
["bitfinex","BTCUSD",1726763723861,0.0050192,63521.0,63520.0,1.20094004]
["bitfinex","BTCUSD",1726763724308,0.0050192,63521.0,63520.0,1.130665]
["bitfinex","BTCUSD",1726763724532,0.0050192,63521.0,63520.0,1.117665]
["bitfinex","BTCUSD",1726763724761,0.0050192,63521.0,63520.0,1.114665]
["bitfinex","BTCUSD",1726763724977,0.0050192,63521.0,63520.0,1.123665]
["bitfinex","BTCUSD",1726763725404,0.0050192,63521.0,63520.0,1.114665]
["bitfinex","BTCUSD",1726763725646,0.0050192,63521.0,63520.0,1.119665]
["bitfinex","BTCUSD",1726763726085,0.0050192,63521.0,63520.0,1.103665]
["bitfinex","BTCUSD",1726763726296,0.0050192,63521.0,63520.0,1.110665]
["bitfinex","BTCUSD",1726763726511,0.0050192,63521.0,63520.0,1.118665]
["bitfinex","BTCUSD",1726763726738,0.0050192,63521.0,63520.0,1.433526]
["bitfinex","BTCUSD",1726763727022,0.0050192,63521.0,63520.0,1.49599621]
["bitfinex","BTCUSD",1726763727235,0.0050192,63521.0,63520.0,1.436526]
["bitfinex","BTCUSD",1726763727666,0.0050192,63521.0,63520.0,1.5070048]
["bitfinex","BTCUSD",1726763727881,0.0050192,63521.0,63520.0,1.436526]
["bitfinex","BTCUSD",1726763728313,0.0050192,63521.0,63520.0,1.53049041]
["bitfinex","BTCUSD",1726763729173,0.0050192,63521.0,63520.0,1.50701125]
["bitfinex","BTCUSD",1726763729625,0.0050192,63521.0,63520.0,1.50700896]
["bitfinex","BTCUSD",1726763729835,0.0050192,63521.0,63520.0,1.436526]
["bitfinex","BTCUSD",1726763730043,0.0050192,63521.0,63520.0,1.50700863]
["bitfinex","BTCUSD",1726763730253,0.0050192,63521.0,63520.0,1.436526]
["bitfinex","BTCUSD",1726763730907,0.0050192,63521.0,63520.0,1.121665]
["bitfinex","BTCUSD",1726763734541,0.0050192,63521.0,63520.0,2.019487]
["bitfinex","BTCUSD",1726763734750,0.0050192,63521.0,63520.0,1.65472978]
["bitfinex","BTCUSD",1726763734977,0.0050192,63521.0,63520.0,1.62388672]
["bitfinex","BTCUSD",1726763735187,0.23387685,63536.0,63535.0,0.786967]
["bitfinex","BTCUSD",1726763735431,0.0774,63543.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726763735664,0.0774,63543.0,63537.0,0.786942]
["bitfinex","BTCUSD",1726763736179,0.0774,63543.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726763736409,0.0774,63543.0,63537.0,0.786942]
["bitfinex","BTCUSD",1726763738762,0.0774,63543.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726763739236,0.234773,63543.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726763739470,0.234773,63543.0,63537.0,0.001]
["bitfinex","BTCUSD",1726763739471,0.157585,63539.0,63537.0,0.001]
["bitfinex","BTCUSD",1726763739731,0.0002,63539.0,63537.0,0.001]
["bitfinex","BTCUSD",1726763739964,0.0002,63539.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726763740244,0.323352,63538.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726763740484,0.323352,63538.0,63537.0,0.23708105]
["bitfinex","BTCUSD",1726763740715,0.323352,63538.0,63537.0,0.477165]
["bitfinex","BTCUSD",1726763741248,0.323352,63538.0,63537.0,0.473165]
["bitfinex","BTCUSD",1726763741726,0.323352,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726763742913,0.323352,63538.0,63537.0,0.786942]
["bitfinex","BTCUSD",1726763743150,0.323352,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726763743370,0.3356287,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726763743619,0.3356287,63538.0,63537.0,0.474165]
["bitfinex","BTCUSD",1726763743869,0.3356287,63538.0,63537.0,0.788942]
["bitfinex","BTCUSD",1726763745665,0.3356287,63538.0,63537.0,0.159388]
["bitfinex","BTCUSD",1726763745875,0.6504007,63538.0,63529.0,0.314814]
["bitfinex","BTCUSD",1726763746132,0.6504007,63538.0,63530.0,0.23608105]
["bitfinex","BTCUSD",1726763746133,0.3356287,63538.0,63530.0,0.23608105]
["bitfinex","BTCUSD",1726763746339,0.3356287,63538.0,63525.0,0.36179793]
["bitfinex","BTCUSD",1726763746340,0.3356287,63538.0,63537.0,0.002]
["bitfinex","BTCUSD",1726763746551,0.4930147,63538.0,63537.0,0.002]
["bitfinex","BTCUSD",1726763746769,0.4930147,63538.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726763746770,0.3356287,63538.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726763746999,0.36032336,63538.0,63533.0,0.314794]
["bitfinex","BTCUSD",1726763747236,0.157388,63537.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726763747469,0.51770936,63538.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726763747701,0.00797126,63536.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726763747923,0.34887366,63538.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726763748148,0.00796512,63535.0,63531.0,0.94437624]
["bitfinex","BTCUSD",1726763748381,0.34887366,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1726763748633,0.34887366,63538.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726763748862,0.34887366,63538.0,63535.0,0.314786]
["bitfinex","BTCUSD",1726763749073,0.50625966,63538.0,63533.0,0.314794]
["bitfinex","BTCUSD",1726763749282,0.50625966,63538.0,63533.0,0.47219]
["bitfinex","BTCUSD",1726763749512,0.34887366,63538.0,63531.0,1.25917924]
["bitfinex","BTCUSD",1726763749724,0.50625966,63538.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726763749966,0.157388,63537.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726763750184,0.34887366,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726763750873,0.34887366,63538.0,63537.0,0.786942]
["bitfinex","BTCUSD",1726763751096,0.34887366,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726763751556,0.34887366,63538.0,63537.0,0.786942]
["bitfinex","BTCUSD",1726763752198,0.34887366,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726763752407,0.34887366,63538.0,63535.0,0.314784]
["bitfinex","BTCUSD",1726763752630,0.34887366,63538.0,63526.0,0.04697348]
["bitfinex","BTCUSD",1726763752631,0.314782,63536.0,63526.0,0.04697348]
["bitfinex","BTCUSD",1726763752852,0.34887366,63538.0,63532.0,0.94437624]
["bitfinex","BTCUSD",1726763753078,0.34887366,63538.0,63522.0,0.94437624]
["bitfinex","BTCUSD",1726763753304,0.31478,63537.0,63531.0,0.157401]
["bitfinex","BTCUSD",1726763753511,0.31478,63537.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726763753719,0.31478,63537.0,63529.0,0.94437624]
["bitfinex","BTCUSD",1726763753720,0.157397,63534.0,63529.0,0.94437624]
["bitfinex","BTCUSD",1726763753967,0.34887366,63538.0,63529.0,0.94437624]
["bitfinex","BTCUSD",1726763753968,0.50626066,63538.0,63530.0,0.314809]
["bitfinex","BTCUSD",1726763754200,0.50626066,63538.0,63529.0,0.94437624]
["bitfinex","BTCUSD",1726763754201,0.34887366,63538.0,63534.0,0.314789]
["bitfinex","BTCUSD",1726763754419,0.34887366,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1726763754634,0.15739,63537.0,63534.0,0.157395]
["bitfinex","BTCUSD",1726763754816,0.15739,63537.0,63532.0,0.3148]
["bitfinex","BTCUSD",1726763755055,0.34887366,63538.0,63532.0,0.3148]
["bitfinex","BTCUSD",1726763755056,0.34887366,63538.0,63533.0,0.157396]
["bitfinex","BTCUSD",1726763755245,0.157391,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1726763755479,0.34887366,63538.0,63531.0,0.314806]
["bitfinex","BTCUSD",1726763755692,0.66364866,63538.0,63531.0,0.314806]
["bitfinex","BTCUSD",1726763755917,0.66364866,63538.0,63533.0,0.157398]
["bitfinex","BTCUSD",1726763756333,0.66364866,63538.0,63531.0,0.314806]
["bitfinex","BTCUSD",1726763756551,0.66364866,63538.0,63534.0,0.003]
["bitfinex","BTCUSD",1726763756552,0.314778,63537.0,63534.0,0.003]
["bitfinex","BTCUSD",1726763756772,0.157393,63535.0,63534.0,0.003]
["bitfinex","BTCUSD",1726763756993,0.34887366,63538.0,63534.0,0.003]
["bitfinex","BTCUSD",1726763757223,0.66364566,63538.0,63533.0,0.157398]
["bitfinex","BTCUSD",1726763757442,0.157394,63535.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726763757684,0.157391,63536.0,63533.0,0.157398]
["bitfinex","BTCUSD",1726763758165,0.157391,63536.0,63531.0,0.314804]
["bitfinex","BTCUSD",1726763758388,0.314784,63536.0,63531.0,0.158403]
["bitfinex","BTCUSD",1726763758603,0.66364566,63538.0,63532.0,0.157399]
["bitfinex","BTCUSD",1726763758852,0.34887366,63538.0,63532.0,0.314797]
["bitfinex","BTCUSD",1726763759065,0.34887366,63538.0,63534.0,0.157393]
["bitfinex","BTCUSD",1726763759277,0.04632147,63537.0,63535.0,0.157392]
["bitfinex","BTCUSD",1726763759512,0.04632147,63537.0,63533.0,0.31645]
["bitfinex","BTCUSD",1726763759513,0.04632147,63537.0,63533.0,0.001654]
["bitfinex","BTCUSD",1726763759721,0.04632147,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1726763759974,0.34887366,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726763760175,0.34887366,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726763760437,0.34887366,63538.0,63537.0,1.101719]
["bitfinex","BTCUSD",1726763760861,0.324179,63538.0,63537.0,1.101719]
["bitfinex","BTCUSD",1726763761565,0.324179,63538.0,63537.0,0.472165]
["bitfinex","BTCUSD",1726763762012,0.324179,63538.0,63537.0,0.786942]
["bitfinex","BTCUSD",1726763762691,0.324179,63538.0,63537.0,0.800942]
["bitfinex","BTCUSD",1726763762944,0.324179,63538.0,63537.0,0.795942]
["bitfinex","BTCUSD",1726763763151,0.324179,63538.0,63537.0,0.790942]
["bitfinex","BTCUSD",1726763763368,0.324179,63538.0,63537.0,0.786942]
["bitfinex","BTCUSD",1726763763572,0.324179,63538.0,63537.0,0.794942]
["bitfinex","BTCUSD",1726763763798,0.324179,63538.0,63537.0,0.799942]
["bitfinex","BTCUSD",1726763764025,0.324179,63538.0,63537.0,0.477165]
["bitfinex","BTCUSD",1726763764271,0.324179,63538.0,63537.0,0.791942]
["bitfinex","BTCUSD",1726763764486,0.324179,63538.0,63537.0,0.481165]
["bitfinex","BTCUSD",1726763764932,0.324179,63538.0,63537.0,0.790942]
["bitfinex","BTCUSD",1726763765443,0.324179,63538.0,63537.0,1.105719]
["bitfinex","BTCUSD",1726763765905,0.324179,63538.0,63537.0,1.420496]
["bitfinex","BTCUSD",1726763766138,0.324179,63538.0,63537.0,1.101719]
["bitfinex","BTCUSD",1726763766895,0.324179,63538.0,63537.0,1.46944357]
["bitfinex","BTCUSD",1726763767104,0.324179,63538.0,63537.0,1.424496]
["bitfinex","BTCUSD",1726763767315,0.324179,63538.0,63537.0,1.49188638]
["bitfinex","BTCUSD",1726763767541,0.324179,63538.0,63537.0,1.435496]
["bitfinex","BTCUSD",1726763767762,0.324179,63538.0,63537.0,1.68593055]
["bitfinex","BTCUSD",1726763768224,0.324407,63538.0,63537.0,1.68093055]
["bitfinex","BTCUSD",1726763768445,0.324407,63538.0,63537.0,1.61954171]
["bitfinex","BTCUSD",1726763768892,0.324407,63538.0,63537.0,1.59854171]
["bitfinex","BTCUSD",1726763769113,0.324407,63538.0,63537.0,1.62654171]
["bitfinex","BTCUSD",1726763769353,0.324407,63538.0,63537.0,1.94131871]
["bitfinex","BTCUSD",1726763769566,0.324407,63538.0,63537.0,2.0352239]
["bitfinex","BTCUSD",1726763769797,0.324407,63538.0,63537.0,1.94131871]
["bitfinex","BTCUSD",1726763770237,0.324407,63538.0,63537.0,2.3196088]
["bitfinex","BTCUSD",1726763770472,0.324407,63538.0,63537.0,2.41750848]
["bitfinex","BTCUSD",1726763770908,0.324407,63538.0,63537.0,2.40012699]
["bitfinex","BTCUSD",1726763771341,0.141107,63538.0,63537.0,2.50284649]
["bitfinex","BTCUSD",1726763771559,0.141107,63538.0,63537.0,1.72829632]
["bitfinex","BTCUSD",1726763772007,0.141107,63538.0,63537.0,2.02776227]
["bitfinex","BTCUSD",1726763772021,0.0042532,63560.0,63548.0,0.472083]
["bitfinex","BTCUSD",1726763772249,0.0042532,63560.0,63548.0,2.16757038]
["bitfinex","BTCUSD",1726763772459,0.0042532,63560.0,63548.0,2.48429238]
["bitfinex","BTCUSD",1726763772691,0.0042532,63560.0,63555.0,1.416096]
["bitfinex","BTCUSD",1726763772904,0.0042532,63560.0,63555.0,2.32951771]
["bitfinex","BTCUSD",1726763773117,0.0042532,63560.0,63555.0,2.66117138]
["bitfinex","BTCUSD",1726763773362,0.23608105,63575.0,63572.0,0.33934671]
["bitfinex","BTCUSD",1726763773572,0.23608105,63575.0,63572.0,0.96855271]
["bitfinex","BTCUSD",1726763773786,0.0043932,63579.0,63572.0,1.28315571]
["bitfinex","BTCUSD",1726763774701,0.0043932,63579.0,63572.0,1.76081238]
["bitfinex","BTCUSD",1726763774914,0.02906794,63579.0,63572.0,1.76081238]
["bitfinex","BTCUSD",1726763775133,0.02906794,63579.0,63572.0,1.77181238]
["bitfinex","BTCUSD",1726763775348,0.02906794,63579.0,63572.0,2.11141538]
["bitfinex","BTCUSD",1726763775565,0.02906794,63579.0,63572.0,1.59775871]
["bitfinex","BTCUSD",1726763775782,0.02906794,63579.0,63572.0,1.61175871]
["bitfinex","BTCUSD",1726763776222,0.02906794,63579.0,63572.0,1.79781238]
["bitfinex","BTCUSD",1726763776442,0.02906794,63579.0,63572.0,1.61175871]
["bitfinex","BTCUSD",1726763776676,0.02906794,63579.0,63572.0,1.62575871]
["bitfinex","BTCUSD",1726763776881,0.02906794,63579.0,63572.0,1.81181238]
["bitfinex","BTCUSD",1726763777102,0.02906794,63579.0,63572.0,1.79781238]
["bitfinex","BTCUSD",1726763777347,0.02906794,63579.0,63572.0,1.81181238]
["bitfinex","BTCUSD",1726763777562,0.02906794,63579.0,63572.0,1.89981238]
["bitfinex","BTCUSD",1726763777807,0.0043932,63579.0,63572.0,1.89981238]
["bitfinex","BTCUSD",1726763778028,0.0043932,63579.0,63578.0,1.30605471]
["bitfinex","BTCUSD",1726763778242,0.0043932,63579.0,63578.0,2.10025638]
["bitfinex","BTCUSD",1726763778525,0.0041932,63598.0,63583.0,0.002]
["bitfinex","BTCUSD",1726763778738,0.0041932,63598.0,63578.0,0.42579938]
["bitfinex","BTCUSD",1726763778739,0.0041932,63598.0,63594.0,0.96828271]
["bitfinex","BTCUSD",1726763778947,0.0041932,63598.0,63594.0,0.471742]
["bitfinex","BTCUSD",1726763779190,0.0041932,63598.0,63594.0,0.157247]
["bitfinex","BTCUSD",1726763779442,0.0041932,63598.0,63578.0,0.014]
["bitfinex","BTCUSD",1726763779443,0.390502,63593.0,63578.0,0.028]
["bitfinex","BTCUSD",1726763779688,0.390502,63593.0,63590.0,0.23608105]
["bitfinex","BTCUSD",1726763779689,0.076,63593.0,63590.0,0.23608105]
["bitfinex","BTCUSD",1726763780019,0.076,63593.0,63575.0,0.314587]
["bitfinex","BTCUSD",1726763780020,0.076,63593.0,63591.0,0.157253]
["bitfinex","BTCUSD",1726763780234,0.076,63593.0,63581.0,0.18204571]
["bitfinex","BTCUSD",1726763780451,0.076,63593.0,63592.0,0.471756]
["bitfinex","BTCUSD",1726763780673,0.076,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1726763780889,0.076,63593.0,63592.0,0.314504]
["bitfinex","BTCUSD",1726763781100,0.076,63593.0,63584.0,0.94352233]
["bitfinex","BTCUSD",1726763781332,0.0041932,63598.0,63594.0,0.471742]
["bitfinex","BTCUSD",1726763781566,0.0041932,63598.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726763781794,0.157259,63589.0,63588.0,0.94352233]
["bitfinex","BTCUSD",1726763782025,0.157259,63589.0,63564.0,1.04352233]
["bitfinex","BTCUSD",1726763782026,0.314558,63582.0,63567.0,0.314626]
["bitfinex","BTCUSD",1726763782302,0.314558,63582.0,63564.0,0.94352233]
["bitfinex","BTCUSD",1726763782303,0.471793,63587.0,63586.0,0.94352233]
["bitfinex","BTCUSD",1726763782533,0.1755,63588.0,63566.0,0.31463]
["bitfinex","BTCUSD",1726763782770,0.1755,63588.0,63558.0,0.0788]
["bitfinex","BTCUSD",1726763782771,0.1,63587.0,63578.0,0.94352233]
["bitfinex","BTCUSD",1726763783013,0.314565,63580.0,63571.0,1.25812733]
["bitfinex","BTCUSD",1726763783246,0.157284,63579.0,63578.0,0.94352233]
["bitfinex","BTCUSD",1726763783476,0.31456,63581.0,63572.0,0.314602]
["bitfinex","BTCUSD",1726763783710,0.31456,63581.0,63572.0,0.314603]
["bitfinex","BTCUSD",1726763783925,0.1,63583.0,63572.0,0.00314573]
["bitfinex","BTCUSD",1726763784148,0.03166495,63585.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726763784149,0.0255052,63585.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726763784377,0.0255052,63585.0,63575.0,0.314587]
["bitfinex","BTCUSD",1726763784604,0.0255052,63585.0,63571.0,0.314606]
["bitfinex","BTCUSD",1726763784868,0.0255052,63585.0,63576.0,0.94352233]
["bitfinex","BTCUSD",1726763785132,0.314564,63580.0,63577.0,0.001]
["bitfinex","BTCUSD",1726763785368,0.164286,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1726763785600,0.007,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1726763785832,0.157275,63583.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726763786067,0.157278,63582.0,63568.0,0.314619]
["bitfinex","BTCUSD",1726763786303,0.314545,63584.0,63576.0,0.315583]
["bitfinex","BTCUSD",1726763786534,0.0255052,63585.0,63580.0,0.314563]
["bitfinex","BTCUSD",1726763786762,0.0255052,63585.0,63576.0,0.001]
["bitfinex","BTCUSD",1726763786763,0.0345052,63585.0,63581.0,0.94352233]
["bitfinex","BTCUSD",1726763786983,0.0345052,63585.0,63576.0,0.001]
["bitfinex","BTCUSD",1726763786984,0.0345052,63585.0,63584.0,0.78636]
["bitfinex","BTCUSD",1726763787872,0.009827,63585.0,63584.0,1.100904]
["bitfinex","BTCUSD",1726763788080,0.000827,63585.0,63584.0,0.78636]
["bitfinex","BTCUSD",1726763788927,0.000827,63585.0,63584.0,0.471816]
["bitfinex","BTCUSD",1726763789144,0.000827,63585.0,63584.0,0.474816]
["bitfinex","BTCUSD",1726763789348,0.000827,63585.0,63584.0,0.160272]
["bitfinex","BTCUSD",1726763789562,0.000827,63585.0,63584.0,0.474816]
["bitfinex","BTCUSD",1726763790012,0.000827,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1726763790680,0.000827,63585.0,63584.0,0.471816]
["bitfinex","BTCUSD",1726763790883,0.000827,63585.0,63584.0,0.472816]
["bitfinex","BTCUSD",1726763791085,0.000827,63585.0,63579.0,0.314566]
["bitfinex","BTCUSD",1726763791768,0.157273,63584.0,63565.0,0.314634]
["bitfinex","BTCUSD",1726763791990,0.000827,63585.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726763792210,0.157275,63583.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726763792441,0.255976,63583.0,63570.0,0.314611]
["bitfinex","BTCUSD",1726763792647,0.255976,63583.0,63579.0,0.157283]
["bitfinex","BTCUSD",1726763792648,0.0987,63583.0,63579.0,0.157283]
["bitfinex","BTCUSD",1726763793095,0.0987,63583.0,63569.0,0.9437672]
["bitfinex","BTCUSD",1726763793313,0.0987,63583.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726763793758,0.02467588,63584.0,63583.0,0.786372]
["bitfinex","BTCUSD",1726763794844,0.000827,63585.0,63584.0,0.78636]
["bitfinex","BTCUSD",1726763795721,0.000827,63585.0,63584.0,1.100904]
["bitfinex","BTCUSD",1726763796148,0.000827,63585.0,63584.0,1.415448]
["bitfinex","BTCUSD",1726763796364,0.000827,63585.0,63584.0,1.417448]
["bitfinex","BTCUSD",1726763797228,0.000827,63585.0,63584.0,1.733992]
["bitfinex","BTCUSD",1726763797439,0.000827,63585.0,63584.0,1.932392]
["bitfinex","BTCUSD",1726763797706,0.000827,63585.0,63584.0,1.944392]
["bitfinex","BTCUSD",1726763797920,0.000827,63585.0,63584.0,2.40998967]
["bitfinex","BTCUSD",1726763798143,0.000827,63585.0,63584.0,2.40798967]
["bitfinex","BTCUSD",1726763798369,0.000827,63585.0,63584.0,2.09144567]
["bitfinex","BTCUSD",1726763798809,0.0031261,63595.0,63594.0,1.729722]
["bitfinex","BTCUSD",1726763799015,0.00019056,63604.0,63585.0,0.102]
["bitfinex","BTCUSD",1726763799016,0.23609711,63604.0,63597.0,0.25724]
["bitfinex","BTCUSD",1726763799230,0.00019056,63604.0,63597.0,0.88934415]
["bitfinex","BTCUSD",1726763799456,0.00019056,63604.0,63597.0,1.51830415]
["bitfinex","BTCUSD",1726763800578,0.00019056,63604.0,63597.0,1.52630415]
["bitfinex","BTCUSD",1726763800791,0.00019056,63604.0,63597.0,1.51516]
["bitfinex","BTCUSD",1726763801210,0.00019056,63604.0,63597.0,1.69021367]
["bitfinex","BTCUSD",1726763801462,0.00019056,63604.0,63597.0,1.52716]
["bitfinex","BTCUSD",1726763801681,0.00019056,63604.0,63597.0,1.54116]
["bitfinex","BTCUSD",1726763802139,0.00019056,63604.0,63597.0,1.52716]
["bitfinex","BTCUSD",1726763802364,0.0393932,63599.0,63598.0,1.515137]
["bitfinex","BTCUSD",1726763802803,0.0393932,63599.0,63598.0,1.415137]
["bitfinex","BTCUSD",1726763803700,0.0393932,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1726763804138,0.0393932,63599.0,63598.0,1.111662]
["bitfinex","BTCUSD",1726763804352,0.0393932,63599.0,63598.0,1.100662]
["bitfinex","BTCUSD",1726763804797,0.0393932,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1726763805706,0.0393932,63599.0,63598.0,0.798187]
["bitfinex","BTCUSD",1726763805931,0.0393932,63599.0,63598.0,0.483712]
["bitfinex","BTCUSD",1726763806136,0.0393932,63599.0,63598.0,0.471712]
["bitfinex","BTCUSD",1726763806348,0.0393932,63599.0,63598.0,0.789187]
["bitfinex","BTCUSD",1726763806810,0.0393932,63599.0,63598.0,0.471712]
["bitfinex","BTCUSD",1726763807015,0.0393932,63599.0,63598.0,0.472712]
["bitfinex","BTCUSD",1726763807256,0.06406169,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1726763807481,0.06488769,63599.0,63598.0,0.795187]
["bitfinex","BTCUSD",1726763807695,0.06588769,63599.0,63598.0,0.795187]
["bitfinex","BTCUSD",1726763807924,0.0412192,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1726763808145,0.0412192,63599.0,63598.0,1.100662]
["bitfinex","BTCUSD",1726763808371,0.0412192,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1726763808587,0.0412192,63599.0,63598.0,0.471712]
["bitfinex","BTCUSD",1726763808803,0.0402192,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1726763809036,0.0402192,63599.0,63598.0,0.788187]
["bitfinex","BTCUSD",1726763809328,0.0402192,63599.0,63598.0,1.102662]
["bitfinex","BTCUSD",1726763809543,0.0402192,63599.0,63598.0,1.417137]
["bitfinex","BTCUSD",1726763810383,0.0402192,63599.0,63598.0,1.418137]
["bitfinex","BTCUSD",1726763810696,0.0402192,63599.0,63598.0,1.415137]
["bitfinex","BTCUSD",1726763810921,0.0402192,63599.0,63598.0,1.50790998]
["bitfinex","BTCUSD",1726763811130,0.0402192,63599.0,63598.0,1.415137]
["bitfinex","BTCUSD",1726763811556,0.0402192,63599.0,63598.0,1.422137]
["bitfinex","BTCUSD",1726763811772,0.0402192,63599.0,63598.0,1.46861146]
["bitfinex","BTCUSD",1726763812012,0.0402192,63599.0,63598.0,1.46161146]
["bitfinex","BTCUSD",1726763812235,0.0402192,63599.0,63598.0,1.419137]
["bitfinex","BTCUSD",1726763812439,0.0402192,63599.0,63598.0,1.4978832]
["bitfinex","BTCUSD",1726763812653,0.0402192,63599.0,63598.0,1.52507936]
["bitfinex","BTCUSD",1726763812859,0.0402192,63599.0,63598.0,1.432137]
["bitfinex","BTCUSD",1726763813106,0.0402192,63599.0,63598.0,1.52107936]
["bitfinex","BTCUSD",1726763813317,0.0402192,63599.0,63598.0,1.54910323]
["bitfinex","BTCUSD",1726763813536,0.0402192,63599.0,63598.0,1.433137]
["bitfinex","BTCUSD",1726763813779,0.0402192,63599.0,63598.0,1.48491482]
["bitfinex","BTCUSD",1726763813998,0.0402192,63599.0,63598.0,1.434137]
["bitfinex","BTCUSD",1726763814219,0.0402192,63599.0,63598.0,1.50392102]
["bitfinex","BTCUSD",1726763814444,0.0402192,63599.0,63598.0,1.55043515]
["bitfinex","BTCUSD",1726763814671,0.0402192,63599.0,63598.0,2.00466567]
["bitfinex","BTCUSD",1726763814893,0.0402192,63599.0,63598.0,2.01866567]
["bitfinex","BTCUSD",1726763815125,0.0402192,63599.0,63598.0,2.01666567]
["bitfinex","BTCUSD",1726763815368,0.0402192,63599.0,63598.0,1.415137]
["bitfinex","BTCUSD",1726763815584,0.0402192,63599.0,63598.0,1.52224416]
["bitfinex","BTCUSD",1726763815857,0.0402192,63599.0,63598.0,1.52224492]
["bitfinex","BTCUSD",1726763816053,0.0402192,63599.0,63598.0,1.429137]
["bitfinex","BTCUSD",1726763816317,0.0402192,63599.0,63598.0,1.443137]
["bitfinex","BTCUSD",1726763816493,0.0402192,63599.0,63598.0,1.429137]
["bitfinex","BTCUSD",1726763816731,0.0402192,63599.0,63598.0,1.743612]
["bitfinex","BTCUSD",1726763817060,0.0402192,63599.0,63598.0,1.423137]
["bitfinex","BTCUSD",1726763817260,0.0402192,63599.0,63598.0,1.54554971]
["bitfinex","BTCUSD",1726763817471,0.0402192,63599.0,63598.0,1.429137]
["bitfinex","BTCUSD",1726763817681,0.0402192,63599.0,63598.0,1.415137]
["bitfinex","BTCUSD",1726763818105,0.0402192,63599.0,63598.0,1.54559241]
["bitfinex","BTCUSD",1726763818511,0.0402192,63599.0,63598.0,1.54357743]
["bitfinex","BTCUSD",1726763818713,0.0402192,63599.0,63598.0,1.53157743]
["bitfinex","BTCUSD",1726763818919,0.0402192,63599.0,63598.0,1.54357743]
["bitfinex","BTCUSD",1726763819125,0.0402192,63599.0,63598.0,1.50601978]
["bitfinex","BTCUSD",1726763819346,0.0402192,63599.0,63598.0,1.436137]
["bitfinex","BTCUSD",1726763819552,0.0402192,63599.0,63598.0,1.50601978]
["bitfinex","BTCUSD",1726763819770,0.0402192,63599.0,63598.0,1.52929991]
["bitfinex","BTCUSD",1726763819980,0.0402192,63599.0,63598.0,1.61931418]
["bitfinex","BTCUSD",1726763820188,0.0402192,63599.0,63598.0,1.68919147]
["bitfinex","BTCUSD",1726763820398,0.0402192,63599.0,63598.0,1.71247709]
["bitfinex","BTCUSD",1726763820621,0.0402192,63599.0,63598.0,1.61931418]
["bitfinex","BTCUSD",1726763820828,0.0402192,63599.0,63598.0,1.93378918]
["bitfinex","BTCUSD",1726763821047,0.0402192,63599.0,63598.0,1.68919312]
["bitfinex","BTCUSD",1726763821258,0.0402192,63599.0,63598.0,1.66590481]
["bitfinex","BTCUSD",1726763821688,0.0402192,63599.0,63598.0,1.61931418]
["bitfinex","BTCUSD",1726763821904,0.0402192,63599.0,63598.0,1.66590408]
["bitfinex","BTCUSD",1726763822354,0.0402192,63599.0,63598.0,1.93378918]
["bitfinex","BTCUSD",1726763822612,0.0402192,63599.0,63598.0,1.123314]
["bitfinex","BTCUSD",1726763822860,0.1218192,63599.0,63598.0,0.022652]
["bitfinex","BTCUSD",1726763823093,1.0046942,63599.0,63598.0,0.022652]
["bitfinex","BTCUSD",1726763823356,0.2185192,63599.0,63598.0,0.022652]
["bitfinex","BTCUSD",1726763823602,0.24318942,63599.0,63598.0,0.796839]
["bitfinex","BTCUSD",1726763824076,0.24318942,63599.0,63598.0,0.797839]
["bitfinex","BTCUSD",1726763824318,0.0402192,63599.0,63598.0,0.797839]
["bitfinex","BTCUSD",1726763824610,0.0402192,63599.0,63598.0,0.796839]
["bitfinex","BTCUSD",1726763824824,0.0402192,63599.0,63598.0,1.103314]
["bitfinex","BTCUSD",1726763825278,0.0412192,63599.0,63598.0,1.103314]
["bitfinex","BTCUSD",1726763825521,0.0402192,63599.0,63598.0,1.104314]
["bitfinex","BTCUSD",1726763825762,0.0402192,63599.0,63598.0,0.789839]
["bitfinex","BTCUSD",1726763826480,0.0402192,63599.0,63598.0,1.420789]
["bitfinex","BTCUSD",1726763826698,0.0402192,63599.0,63598.0,1.106314]
["bitfinex","BTCUSD",1726763826927,0.0402192,63599.0,63598.0,1.104314]
["bitfinex","BTCUSD",1726763827385,0.0402192,63599.0,63598.0,1.422789]
["bitfinex","BTCUSD",1726763827595,0.0402192,63599.0,63598.0,1.108314]
["bitfinex","BTCUSD",1726763827805,0.0402192,63599.0,63598.0,1.422789]
["bitfinex","BTCUSD",1726763828013,0.0402192,63599.0,63598.0,1.102314]
["bitfinex","BTCUSD",1726763828221,0.0402192,63599.0,63598.0,1.108314]
["bitfinex","BTCUSD",1726763828655,0.0412192,63599.0,63598.0,1.108314]
["bitfinex","BTCUSD",1726763828859,0.0412192,63599.0,63598.0,1.416789]
["bitfinex","BTCUSD",1726763829276,0.0412192,63599.0,63598.0,1.419789]
["bitfinex","BTCUSD",1726763829492,0.0412192,63599.0,63598.0,1.105314]
["bitfinex","BTCUSD",1726763829922,0.0412192,63599.0,63598.0,1.419789]
["bitfinex","BTCUSD",1726763830148,0.0412192,63599.0,63598.0,1.425789]
["bitfinex","BTCUSD",1726763831351,0.0412192,63599.0,63598.0,1.419789]
["bitfinex","BTCUSD",1726763831579,0.0412192,63599.0,63598.0,1.105314]
["bitfinex","BTCUSD",1726763831801,0.0402192,63599.0,63598.0,1.116314]
["bitfinex","BTCUSD",1726763832026,0.0402192,63599.0,63598.0,1.129314]
["bitfinex","BTCUSD",1726763832515,0.0402192,63599.0,63598.0,1.116314]
["bitfinex","BTCUSD",1726763832727,0.0402192,63599.0,63598.0,1.437789]
["bitfinex","BTCUSD",1726763832957,0.0402192,63599.0,63598.0,1.116314]
["bitfinex","BTCUSD",1726763833167,0.0402192,63599.0,63598.0,1.416789]
["bitfinex","BTCUSD",1726763833400,0.0402192,63599.0,63598.0,1.125314]
["bitfinex","BTCUSD",1726763833632,0.0402192,63599.0,63598.0,1.439789]
["bitfinex","BTCUSD",1726763833855,0.0402192,63599.0,63598.0,1.429789]
["bitfinex","BTCUSD",1726763834085,0.0402192,63599.0,63598.0,1.129314]
["bitfinex","BTCUSD",1726763835001,0.0402192,63599.0,63598.0,1.443789]
["bitfinex","BTCUSD",1726763836102,0.0402192,63599.0,63598.0,1.758264]
["bitfinex","BTCUSD",1726763836344,0.0402192,63599.0,63598.0,1.443789]
["bitfinex","BTCUSD",1726763837407,0.0402192,63599.0,63598.0,1.758264]
["bitfinex","BTCUSD",1726763837866,0.0402192,63599.0,63598.0,1.443789]
["bitfinex","BTCUSD",1726763838756,0.0402192,63599.0,63598.0,1.758264]
["bitfinex","BTCUSD",1726763838971,0.0402192,63599.0,63598.0,1.760264]
["bitfinex","BTCUSD",1726763839188,0.0402192,63599.0,63598.0,1.77803807]
["bitfinex","BTCUSD",1726763839419,0.0402192,63599.0,63598.0,1.85132838]
["bitfinex","BTCUSD",1726763839911,0.0402192,63599.0,63598.0,1.758264]
["bitfinex","BTCUSD",1726763840147,0.0402192,63599.0,63598.0,1.7761201]
["bitfinex","BTCUSD",1726763840365,0.0402192,63599.0,63598.0,1.87459448]
["bitfinex","BTCUSD",1726763841037,0.0402192,63599.0,63598.0,1.97496525]
["bitfinex","BTCUSD",1726763841247,0.0402192,63599.0,63598.0,1.98124421]
["bitfinex","BTCUSD",1726763841458,0.0402192,63599.0,63598.0,1.86454296]
["bitfinex","BTCUSD",1726763841683,0.0402192,63599.0,63598.0,1.88437751]
["bitfinex","BTCUSD",1726763841899,0.0402192,63599.0,63598.0,2.04743118]
["bitfinex","BTCUSD",1726763842333,0.0402192,63599.0,63598.0,2.18747268]
["bitfinex","BTCUSD",1726763842551,0.0402192,63599.0,63598.0,2.07043118]
["bitfinex","BTCUSD",1726763842796,0.0402192,63599.0,63598.0,2.38495681]
["bitfinex","BTCUSD",1726763843022,0.0402192,63599.0,63598.0,2.05748181]
["bitfinex","BTCUSD",1726763843233,0.0402192,63599.0,63598.0,2.04348181]
["bitfinex","BTCUSD",1726763843452,0.00019056,63604.0,63598.0,2.07148181]
["bitfinex","BTCUSD",1726763843714,0.23590655,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1726763843939,0.66112518,63638.0,63621.0,0.471541]
["bitfinex","BTCUSD",1726763843940,0.94313672,63622.0,63621.0,0.471541]
["bitfinex","BTCUSD",1726763844191,0.94313672,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1726763844430,0.00288324,63637.0,63633.0,0.314298]
["bitfinex","BTCUSD",1726763844431,0.94601996,63637.0,63633.0,0.314298]
["bitfinex","BTCUSD",1726763844666,0.94601996,63637.0,63612.0,0.94313672]
["bitfinex","BTCUSD",1726763844667,0.02465862,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1726763844879,0.02465862,63631.0,63619.0,0.94313672]
["bitfinex","BTCUSD",1726763845120,0.02465862,63631.0,63626.0,0.93813672]
["bitfinex","BTCUSD",1726763845345,0.02465862,63631.0,63619.0,0.94313672]
["bitfinex","BTCUSD",1726763845580,0.02465862,63631.0,63623.0,0.31435]
["bitfinex","BTCUSD",1726763845808,0.02465862,63631.0,63625.0,0.15717]
["bitfinex","BTCUSD",1726763845809,0.18181462,63631.0,63625.0,0.15717]
["bitfinex","BTCUSD",1726763846057,0.02465862,63631.0,63627.0,0.157165]
["bitfinex","BTCUSD",1726763846293,0.02465862,63631.0,63619.0,0.94413672]
["bitfinex","BTCUSD",1726763846508,0.076,63630.0,63625.0,0.314339]
["bitfinex","BTCUSD",1726763846722,0.076,63630.0,63626.0,0.314336]
["bitfinex","BTCUSD",1726763846949,0.076,63630.0,63627.0,0.157164]
["bitfinex","BTCUSD",1726763847165,0.076,63630.0,63619.0,0.94313672]
["bitfinex","BTCUSD",1726763847428,0.076,63630.0,63626.0,0.157167]
["bitfinex","BTCUSD",1726763847689,0.076,63630.0,63626.0,0.157168]
["bitfinex","BTCUSD",1726763847937,0.076,63630.0,63623.0,0.001]
["bitfinex","BTCUSD",1726763848121,0.23316,63630.0,63624.0,0.157172]
["bitfinex","BTCUSD",1726763848385,0.390317,63630.0,63623.0,0.001]
["bitfinex","BTCUSD",1726763848592,0.157163,63629.0,63623.0,0.001]
["bitfinex","BTCUSD",1726763848816,0.157164,63628.0,63619.0,1.25750672]
["bitfinex","BTCUSD",1726763849061,0.23916,63630.0,63621.0,0.31436]
["bitfinex","BTCUSD",1726763849283,0.23916,63630.0,63624.0,0.157171]
["bitfinex","BTCUSD",1726763849284,0.082,63630.0,63624.0,0.157171]
["bitfinex","BTCUSD",1726763849497,0.396322,63630.0,63622.0,0.157177]
["bitfinex","BTCUSD",1726763849682,0.157162,63629.0,63623.0,1.10031172]
["bitfinex","BTCUSD",1726763849888,0.157163,63628.0,63623.0,0.94313672]
["bitfinex","BTCUSD",1726763850140,0.157164,63628.0,63623.0,0.94313672]
["bitfinex","BTCUSD",1726763850374,0.157164,63628.0,63613.0,0.314399]
["bitfinex","BTCUSD",1726763850375,0.18152518,63624.0,63613.0,0.314399]
["bitfinex","BTCUSD",1726763850616,0.0917,63626.0,63622.0,0.94313672]
["bitfinex","BTCUSD",1726763850831,0.0917,63626.0,63614.0,0.314392]
["bitfinex","BTCUSD",1726763851044,0.0917,63626.0,63620.0,0.157182]
["bitfinex","BTCUSD",1726763851045,0.157173,63625.0,63620.0,0.157182]
["bitfinex","BTCUSD",1726763851261,0.0917,63626.0,63622.0,0.157177]
["bitfinex","BTCUSD",1726763851489,0.157172,63625.0,63623.0,0.001]
["bitfinex","BTCUSD",1726763851701,0.0917,63626.0,63618.0,0.314372]
["bitfinex","BTCUSD",1726763851959,0.0917,63626.0,63619.0,0.94313672]
["bitfinex","BTCUSD",1726763852180,0.10871365,63626.0,63619.0,0.94313672]
["bitfinex","BTCUSD",1726763852439,0.09771365,63626.0,63622.0,0.157177]
["bitfinex","BTCUSD",1726763852673,0.157172,63625.0,63622.0,0.001]
["bitfinex","BTCUSD",1726763852915,0.10871365,63626.0,63622.0,0.001]
["bitfinex","BTCUSD",1726763853142,0.0917,63626.0,63622.0,0.314354]
["bitfinex","BTCUSD",1726763853352,0.1057,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1726763854021,0.1057,63626.0,63621.0,0.314361]
["bitfinex","BTCUSD",1726763854214,0.1057,63626.0,63623.0,0.157174]
["bitfinex","BTCUSD",1726763855174,0.0917,63626.0,63624.0,0.157173]
["bitfinex","BTCUSD",1726763855452,0.0917,63626.0,63622.0,0.157176]
["bitfinex","BTCUSD",1726763855679,0.314346,63624.0,63622.0,0.001]
["bitfinex","BTCUSD",1726763855908,0.18152518,63623.0,63614.0,0.23576009]
["bitfinex","BTCUSD",1726763856169,0.157186,63619.0,63614.0,0.39295709]
["bitfinex","BTCUSD",1726763856388,0.157178,63622.0,63618.0,0.157188]
["bitfinex","BTCUSD",1726763856614,0.157178,63622.0,63614.0,0.23576009]
["bitfinex","BTCUSD",1726763856615,0.02466306,63618.0,63616.0,0.314383]
["bitfinex","BTCUSD",1726763856838,0.02466306,63618.0,63617.0,0.15719]
["bitfinex","BTCUSD",1726763857081,0.02466306,63618.0,63617.0,0.471571]
["bitfinex","BTCUSD",1726763857327,0.02466306,63618.0,63617.0,0.785952]
["bitfinex","BTCUSD",1726763857570,0.157173,63624.0,63620.0,0.157182]
["bitfinex","BTCUSD",1726763857774,0.157174,63624.0,63619.0,0.157185]
["bitfinex","BTCUSD",1726763858020,0.157174,63624.0,63618.0,0.314373]
["bitfinex","BTCUSD",1726763858254,0.157179,63622.0,63617.0,0.157189]
["bitfinex","BTCUSD",1726763858500,0.00316282,63623.0,63616.0,0.157192]
["bitfinex","BTCUSD",1726763858501,0.15718,63621.0,63616.0,0.157192]
["bitfinex","BTCUSD",1726763858752,0.001,63619.0,63613.0,0.23576009]
["bitfinex","BTCUSD",1726763858991,0.157188,63619.0,63616.0,0.002]
["bitfinex","BTCUSD",1726763859274,0.157188,63619.0,63618.0,0.001]
["bitfinex","BTCUSD",1726763859517,0.157181,63621.0,63615.0,0.314387]
["bitfinex","BTCUSD",1726763859741,0.257171,63625.0,63620.0,0.157182]
["bitfinex","BTCUSD",1726763859990,0.012,63621.0,63620.0,0.471548]
["bitfinex","BTCUSD",1726763860223,0.1,63625.0,63621.0,0.314359]
["bitfinex","BTCUSD",1726763860463,0.1,63625.0,63624.0,0.148173]
["bitfinex","BTCUSD",1726763860699,0.12346376,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1726763860700,0.22346376,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1726763860940,0.22346376,63626.0,63620.0,0.314366]
["bitfinex","BTCUSD",1726763860941,0.19880135,63626.0,63624.0,0.157172]
["bitfinex","BTCUSD",1726763861168,0.19880135,63626.0,63623.0,0.157175]
["bitfinex","BTCUSD",1726763861409,0.19880135,63626.0,63622.0,0.157178]
["bitfinex","BTCUSD",1726763861410,0.35596935,63626.0,63622.0,0.157178]
["bitfinex","BTCUSD",1726763861638,0.19880135,63626.0,63622.0,0.157176]
["bitfinex","BTCUSD",1726763861845,0.00316282,63625.0,63618.0,0.001]
["bitfinex","BTCUSD",1726763862077,0.314356,63623.0,63618.0,0.001]
["bitfinex","BTCUSD",1726763862325,0.157176,63623.0,63618.0,0.158187]
["bitfinex","BTCUSD",1726763862536,0.157176,63623.0,63620.0,0.001]
["bitfinex","BTCUSD",1726763862799,0.157176,63623.0,63621.0,0.001]
["bitfinex","BTCUSD",1726763863215,0.314345,63625.0,63621.0,0.001]
["bitfinex","BTCUSD",1726763863220,0.471534,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1726763863471,0.31751882,63622.0,63613.0,0.23576009]
["bitfinex","BTCUSD",1726763863706,0.471542,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1726763863947,0.15718,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1726763864181,0.49936667,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1726763865122,0.49936667,63621.0,63614.0,0.55015309]
["bitfinex","BTCUSD",1726763865123,0.34218667,63621.0,63614.0,0.55015309]
["bitfinex","BTCUSD",1726763865343,0.02466285,63621.0,63614.0,0.55015309]
["bitfinex","BTCUSD",1726763865558,0.157183,63620.0,63616.0,0.15719]
["bitfinex","BTCUSD",1726763866256,0.157186,63619.0,63614.0,0.55015309]
["bitfinex","BTCUSD",1726763866483,0.03066285,63621.0,63614.0,0.55015309]
["bitfinex","BTCUSD",1726763866715,0.02466285,63621.0,63614.0,0.23576009]
["bitfinex","BTCUSD",1726763867185,0.314389,63616.0,63601.0,0.94313672]
["bitfinex","BTCUSD",1726763867452,0.02466285,63621.0,63601.0,0.94313672]
["bitfinex","BTCUSD",1726763867453,0.314435,63606.0,63601.0,0.94313672]
["bitfinex","BTCUSD",1726763867682,0.256635,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763867911,0.84043018,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763868187,1.15490018,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763868409,1.15690018,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763868637,1.15490018,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763868860,1.26262283,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763869084,1.17990018,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763869320,1.18400952,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763869566,0.19330934,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763869792,0.35054434,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763870042,0.37654434,63599.0,63598.0,0.002652]
["bitfinex","BTCUSD",1726763870278,0.69101434,63599.0,63598.0,0.002652]
["bitfinex","BTCUSD",1726763870514,0.19330934,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763870794,0.21230934,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1726763871256,0.19930934,63599.0,63598.0,0.002652]
["bitfinex","BTCUSD",1726763871706,0.21030934,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1726763871921,0.52477934,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1726763872138,0.36154434,63599.0,63598.0,0.002652]
["bitfinex","BTCUSD",1726763872353,0.21730934,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1726763872797,0.21430934,63599.0,63598.0,0.002652]
["bitfinex","BTCUSD",1726763873013,0.36054434,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763873241,0.36054434,63599.0,63598.0,0.002652]
["bitfinex","BTCUSD",1726763873242,0.36354434,63599.0,63598.0,0.002652]
["bitfinex","BTCUSD",1726763873456,0.21630934,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1726763873912,0.37354434,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1726763874622,0.36354434,63599.0,63598.0,0.002652]
["bitfinex","BTCUSD",1726763874842,0.67801434,63599.0,63598.0,0.002652]
["bitfinex","BTCUSD",1726763875059,0.36954434,63599.0,63598.0,0.002652]
["bitfinex","BTCUSD",1726763875258,0.37354434,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1726763875474,1.00248434,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1726763875946,0.86085999,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1726763876147,1.17532999,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1726763876361,0.71101434,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1726763877418,1.02548434,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1726763877849,1.33095434,63599.0,63598.0,0.002652]
["bitfinex","BTCUSD",1726763878059,1.33595434,63599.0,63598.0,0.002652]
["bitfinex","BTCUSD",1726763878543,1.32695434,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763878762,1.57800229,63599.0,63598.0,0.001652]
["bitfinex","BTCUSD",1726763879006,1.58400229,63599.0,63598.0,0.002652]
["bitfinex","BTCUSD",1726763879226,1.006872,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763879441,1.18839718,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763879665,0.354854,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763879902,0.49601818,63595.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763879903,0.21590934,63599.0,63598.0,0.001]
["bitfinex","BTCUSD",1726763880135,0.21590934,63599.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763880136,0.157247,63595.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763880353,0.1,63598.0,63591.0,0.23585462]
["bitfinex","BTCUSD",1726763880354,0.023,63597.0,63591.0,0.23585462]
["bitfinex","BTCUSD",1726763880571,0.157248,63594.0,63590.0,0.2509]
["bitfinex","BTCUSD",1726763880795,0.157248,63594.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763881034,0.023,63597.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763881229,0.471763,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763881445,0.160254,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763881660,0.003,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763881883,0.157252,63592.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763882091,0.18152518,63596.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763882328,0.02467365,63592.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763883014,0.002,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763883660,0.159254,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763883896,0.57550798,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763884127,0.91301698,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763884359,0.182254,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763884592,0.023,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763885054,0.18835515,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763885270,0.18635515,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763885500,0.50286415,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763885717,0.91973015,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763885941,0.79237315,63591.0,63590.0,0.2499]
["bitfinex","BTCUSD",1726763886212,0.79237315,63591.0,63590.0,0.2519]
["bitfinex","BTCUSD",1726763886469,1.22988215,63591.0,63590.0,0.2519]
["bitfinex","BTCUSD",1726763886721,1.32388215,63591.0,63590.0,0.2519]
["bitfinex","BTCUSD",1726763886952,1.32588215,63591.0,63590.0,0.2519]
["bitfinex","BTCUSD",1726763887201,1.88857673,63591.0,63590.0,0.2519]
["bitfinex","BTCUSD",1726763887482,1.89557673,63591.0,63590.0,0.17409264]
["bitfinex","BTCUSD",1726763887659,1.89557673,63591.0,63584.0,0.001552]
["bitfinex","BTCUSD",1726763887660,2.132625,63585.0,63584.0,0.001552]
["bitfinex","BTCUSD",1726763887893,2.47723576,63585.0,63584.0,0.001452]
["bitfinex","BTCUSD",1726763888374,2.57103576,63585.0,63584.0,0.001452]
["bitfinex","BTCUSD",1726763888601,2.57103576,63585.0,63572.0,0.001652]
["bitfinex","BTCUSD",1726763888602,1.320044,63576.0,63572.0,0.001652]
["bitfinex","BTCUSD",1726763888859,1.50142827,63576.0,63572.0,0.001652]
["bitfinex","BTCUSD",1726763889068,1.20295209,63573.0,63572.0,0.001652]
["bitfinex","BTCUSD",1726763889324,1.20295209,63573.0,63557.0,0.001652]
["bitfinex","BTCUSD",1726763889325,0.157334,63559.0,63557.0,0.001652]
["bitfinex","BTCUSD",1726763889543,0.257334,63559.0,63557.0,0.001652]
["bitfinex","BTCUSD",1726763889766,0.59816482,63559.0,63558.0,0.001552]
["bitfinex","BTCUSD",1726763890028,1.22935991,63559.0,63558.0,0.001452]
["bitfinex","BTCUSD",1726763890252,1.22935991,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763890742,0.91283282,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763890978,0.91983282,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763891194,0.91283282,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763891419,0.59816482,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763891639,0.02023582,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763891861,0.02468886,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763892083,0.03668886,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763892567,0.28202286,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763892795,0.13468886,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763893027,0.29202286,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763893238,0.62069086,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763893456,0.60669086,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763894125,0.30402286,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763894350,0.04668886,63559.0,63558.0,0.001352]
["bitfinex","BTCUSD",1726763894584,0.04668886,63559.0,63558.0,0.788034]
["bitfinex","BTCUSD",1726763895313,0.04668886,63559.0,63558.0,0.78817491]
["bitfinex","BTCUSD",1726763895560,0.012,63559.0,63558.0,0.78817491]
["bitfinex","BTCUSD",1726763895827,0.014,63559.0,63558.0,1.10284791]
["bitfinex","BTCUSD",1726763896315,0.012,63559.0,63558.0,1.10284791]
["bitfinex","BTCUSD",1726763896558,0.012,63559.0,63558.0,1.41752091]
["bitfinex","BTCUSD",1726763897029,0.23600305,63581.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726763897030,0.23600305,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726763897264,0.23600305,63574.0,63573.0,0.46803791]
["bitfinex","BTCUSD",1726763897500,0.23600305,63574.0,63571.0,0.314605]
["bitfinex","BTCUSD",1726763897501,0.23600305,63581.0,63576.0,0.314579]
["bitfinex","BTCUSD",1726763897735,0.00628774,63585.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726763897984,0.00628774,63585.0,63575.0,0.157293]
["bitfinex","BTCUSD",1726763898243,0.06841981,63584.0,63574.0,0.31473191]
["bitfinex","BTCUSD",1726763898476,0.06841981,63584.0,63575.0,0.94369299]
["bitfinex","BTCUSD",1726763898709,0.16841981,63584.0,63576.0,0.157291]
["bitfinex","BTCUSD",1726763898942,0.16841981,63584.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726763898943,0.02467849,63582.0,63577.0,0.157289]
["bitfinex","BTCUSD",1726763899415,0.1,63584.0,63575.0,1.10098599]
["bitfinex","BTCUSD",1726763899652,0.023,63581.0,63576.0,0.94369299]
["bitfinex","BTCUSD",1726763900651,0.023,63584.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726763900893,0.003,63584.0,63576.0,0.94369299]
["bitfinex","BTCUSD",1726763901125,0.003,63584.0,63579.0,0.00014091]
["bitfinex","BTCUSD",1726763901365,0.02467856,63591.0,63576.0,0.94369299]
["bitfinex","BTCUSD",1726763901366,0.02467856,63591.0,63582.0,0.00014091]
["bitfinex","BTCUSD",1726763901605,0.0060434,63597.0,63590.0,0.314513]
["bitfinex","BTCUSD",1726763901848,0.94369299,63595.0,63582.0,0.00014091]
["bitfinex","BTCUSD",1726763902117,0.00316282,63594.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726763902341,0.00316282,63594.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726763902586,0.00316282,63594.0,63586.0,0.314532]
["bitfinex","BTCUSD",1726763902818,0.00316282,63594.0,63585.0,0.314539]
["bitfinex","BTCUSD",1726763903047,0.00316282,63594.0,63582.0,0.31468991]
["bitfinex","BTCUSD",1726763903301,0.02467398,63595.0,63593.0,0.94369299]
["bitfinex","BTCUSD",1726763903546,0.02467398,63595.0,63590.0,0.157255]
["bitfinex","BTCUSD",1726763903781,0.02467398,63595.0,63589.0,0.00014091]
["bitfinex","BTCUSD",1726763904016,0.02467398,63595.0,63592.0,0.157251]
["bitfinex","BTCUSD",1726763904257,0.02467398,63595.0,63585.0,0.314538]
["bitfinex","BTCUSD",1726763904258,0.005,63594.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726763904498,0.007,63591.0,63583.0,0.00014091]
["bitfinex","BTCUSD",1726763904741,0.00316282,63590.0,63584.0,0.94369299]
["bitfinex","BTCUSD",1726763904964,0.18152518,63585.0,63575.0,0.00179491]
["bitfinex","BTCUSD",1726763905191,0.15728,63581.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763905432,0.314571,63579.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763905695,0.18152518,63581.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763905696,0.33880618,63581.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763905947,0.02467866,63581.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763906170,0.157282,63580.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763906415,0.157286,63579.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763906668,0.33881718,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763906941,0.75340118,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763907145,0.36489786,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763907372,0.67948186,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763907608,0.67948186,63576.0,63575.0,0.004654]
["bitfinex","BTCUSD",1726763908100,0.68848186,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763908354,0.38189786,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763908579,0.017,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763909231,0.017,63576.0,63575.0,0.00179491]
["bitfinex","BTCUSD",1726763909695,0.017,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763911041,0.45581718,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763911266,0.274292,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763911884,0.117,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763912110,0.017,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763913481,0.17745482,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763913715,0.49203882,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763914076,0.17745482,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763914281,0.017,63576.0,63575.0,0.001654]
["bitfinex","BTCUSD",1726763914670,0.017,63576.0,63575.0,0.15908891]
["bitfinex","BTCUSD",1726763915297,0.017,63576.0,63575.0,0.24568891]
["bitfinex","BTCUSD",1726763915719,0.0246771,63587.0,63586.0,0.15740791]
["bitfinex","BTCUSD",1726763916135,0.4796,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726763916343,0.87275395,63608.0,63598.0,0.157237]
["bitfinex","BTCUSD",1726763916560,0.01,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1726763917610,0.016,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1726763918025,0.01,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1726763918434,0.012,63599.0,63598.0,0.790187]
["bitfinex","BTCUSD",1726763918635,0.012,63599.0,63598.0,1.104662]
["bitfinex","BTCUSD",1726763919042,0.012,63599.0,63598.0,1.100662]
["bitfinex","BTCUSD",1726763919667,0.012,63599.0,63598.0,1.68746735]
["bitfinex","BTCUSD",1726763919875,0.012,63599.0,63598.0,1.10080291]
["bitfinex","BTCUSD",1726763920293,0.011,63599.0,63598.0,0.79032791]
["bitfinex","BTCUSD",1726763920506,0.012,63599.0,63598.0,0.47585291]
["bitfinex","BTCUSD",1726763920909,0.01,63599.0,63597.0,0.31448]
["bitfinex","BTCUSD",1726763921125,0.012,63599.0,63598.0,0.475712]
["bitfinex","BTCUSD",1726763921338,0.012,63599.0,63598.0,0.47585291]
["bitfinex","BTCUSD",1726763921564,0.011,63599.0,63598.0,0.47585291]
["bitfinex","BTCUSD",1726763921774,0.012,63599.0,63598.0,0.78632791]
["bitfinex","BTCUSD",1726763921975,0.013,63599.0,63598.0,0.47185291]
["bitfinex","BTCUSD",1726763922182,0.011,63599.0,63598.0,0.47185291]
["bitfinex","BTCUSD",1726763922627,0.011,63599.0,63597.0,0.157239]
["bitfinex","BTCUSD",1726763922836,0.011,63599.0,63598.0,0.471712]
["bitfinex","BTCUSD",1726763923048,0.011,63599.0,63598.0,0.786187]
["bitfinex","BTCUSD",1726763923247,0.011,63599.0,63598.0,1.100662]
["bitfinex","BTCUSD",1726763923450,0.01,63599.0,63598.0,1.100662]
["bitfinex","BTCUSD",1726763923769,0.01,63599.0,63598.0,1.101662]
["bitfinex","BTCUSD",1726763923981,0.01,63599.0,63598.0,1.37399235]
["bitfinex","BTCUSD",1726763924157,0.011,63599.0,63598.0,1.46569235]
["bitfinex","BTCUSD",1726763924364,0.01,63599.0,63598.0,1.46569235]
["bitfinex","BTCUSD",1726763924617,0.01,63599.0,63598.0,1.194362]
["bitfinex","BTCUSD",1726763924977,0.01,63599.0,63598.0,1.193362]
["bitfinex","BTCUSD",1726763925387,0.012,63599.0,63598.0,1.197362]
["bitfinex","BTCUSD",1726763926483,0.011,63599.0,63598.0,1.19350291]
["bitfinex","BTCUSD",1726763926700,0.011,63599.0,63598.0,1.19750291]
["bitfinex","BTCUSD",1726763926939,0.012,63599.0,63598.0,1.19750291]
["bitfinex","BTCUSD",1726763927376,0.012,63599.0,63598.0,1.19350291]
["bitfinex","BTCUSD",1726763927377,0.011,63599.0,63598.0,1.19350291]
["bitfinex","BTCUSD",1726763927827,0.01,63599.0,63598.0,1.19450291]
["bitfinex","BTCUSD",1726763928035,0.011827,63599.0,63598.0,1.19450291]
["bitfinex","BTCUSD",1726763928269,0.011827,63599.0,63598.0,1.19350291]
["bitfinex","BTCUSD",1726763928513,0.012827,63599.0,63598.0,1.19750291]
["bitfinex","BTCUSD",1726763930541,0.012827,63599.0,63598.0,1.10480291]
["bitfinex","BTCUSD",1726763931004,0.012827,63599.0,63598.0,1.60707791]
["bitfinex","BTCUSD",1726763931869,0.011827,63599.0,63598.0,1.60307791]
["bitfinex","BTCUSD",1726763932339,0.012827,63599.0,63598.0,1.60707791]
["bitfinex","BTCUSD",1726763933392,0.011827,63599.0,63598.0,1.60707791]
["bitfinex","BTCUSD",1726763934280,0.012827,63599.0,63598.0,1.61307791]
["bitfinex","BTCUSD",1726763935171,0.012827,63599.0,63598.0,1.51767791]
["bitfinex","BTCUSD",1726763935414,0.012827,63599.0,63598.0,0.79632791]
["bitfinex","BTCUSD",1726763936372,0.012827,63599.0,63598.0,1.06865826]
["bitfinex","BTCUSD",1726763936615,0.012827,63599.0,63598.0,1.38313326]
["bitfinex","BTCUSD",1726763937793,0.012827,63599.0,63598.0,1.11080291]
["bitfinex","BTCUSD",1726763938009,0.012827,63599.0,63598.0,0.79632791]
["bitfinex","BTCUSD",1726763939188,0.012827,63599.0,63598.0,1.11080291]
["bitfinex","BTCUSD",1726763939703,0.012827,63599.0,63598.0,0.79232791]
["bitfinex","BTCUSD",1726763939704,0.011827,63599.0,63598.0,0.79232791]
["bitfinex","BTCUSD",1726763939950,0.011827,63599.0,63598.0,0.78632791]
["bitfinex","BTCUSD",1726763939951,0.010827,63599.0,63598.0,0.78632791]
["bitfinex","BTCUSD",1726763940186,0.011827,63599.0,63598.0,0.79532791]
["bitfinex","BTCUSD",1726763940427,0.011827,63599.0,63598.0,0.79032791]
["bitfinex","BTCUSD",1726763940698,0.011827,63599.0,63598.0,0.78632791]
["bitfinex","BTCUSD",1726763940699,0.010827,63599.0,63598.0,0.78632791]
["bitfinex","BTCUSD",1726763940907,0.011827,63599.0,63598.0,0.79532791]
["bitfinex","BTCUSD",1726763942128,0.011827,63599.0,63598.0,0.166237]
["bitfinex","BTCUSD",1726763942355,0.011827,63599.0,63598.0,0.480712]
["bitfinex","BTCUSD",1726763942571,0.011827,63599.0,63598.0,0.795187]
["bitfinex","BTCUSD",1726763943237,0.010827,63599.0,63598.0,0.78632791]
["bitfinex","BTCUSD",1726763943462,0.018827,63599.0,63598.0,1.10180291]
["bitfinex","BTCUSD",1726763943733,0.020827,63599.0,63598.0,1.10180291]
["bitfinex","BTCUSD",1726763943943,0.020827,63599.0,63598.0,1.10080291]
["bitfinex","BTCUSD",1726763943944,0.012827,63599.0,63598.0,1.10080291]
["bitfinex","BTCUSD",1726763944183,0.013827,63599.0,63598.0,1.10080291]
["bitfinex","BTCUSD",1726763944668,0.013827,63599.0,63598.0,1.41527791]
["bitfinex","BTCUSD",1726763945395,0.013827,63599.0,63598.0,1.10080291]
["bitfinex","BTCUSD",1726763945631,0.013827,63599.0,63598.0,0.78632791]
["bitfinex","BTCUSD",1726763945848,0.013827,63599.0,63598.0,0.47185291]
["bitfinex","BTCUSD",1726763946098,0.011827,63599.0,63598.0,0.47185291]
["bitfinex","BTCUSD",1726763946360,0.011827,63599.0,63598.0,0.47685291]
["bitfinex","BTCUSD",1726763946602,0.011827,63599.0,63598.0,0.48085291]
["bitfinex","BTCUSD",1726763947050,0.010827,63599.0,63598.0,0.47485291]
["bitfinex","BTCUSD",1726763947271,0.010827,63599.0,63598.0,0.47185291]
["bitfinex","BTCUSD",1726763947272,0.011827,63599.0,63598.0,0.47185291]
["bitfinex","BTCUSD",1726763947716,0.012827,63599.0,63598.0,0.47185291]
["bitfinex","BTCUSD",1726763949292,0.011827,63599.0,63598.0,1.10080291]
["bitfinex","BTCUSD",1726763949527,0.011827,63599.0,63598.0,1.14739391]
["bitfinex","BTCUSD",1726763949736,0.011827,63599.0,63598.0,1.15039391]
["bitfinex","BTCUSD",1726763949960,0.010827,63599.0,63598.0,1.19686865]
["bitfinex","BTCUSD",1726763950189,0.010827,63599.0,63598.0,1.10380291]
["bitfinex","BTCUSD",1726763950409,0.010827,63599.0,63598.0,1.15040283]
["bitfinex","BTCUSD",1726763950895,0.011827,63599.0,63598.0,1.15240283]
["bitfinex","BTCUSD",1726763951144,0.012827,63599.0,63598.0,1.47387783]
["bitfinex","BTCUSD",1726763951377,0.012827,63599.0,63598.0,1.72827773]
["bitfinex","BTCUSD",1726763951609,0.012827,63599.0,63598.0,1.61177791]
["bitfinex","BTCUSD",1726763951853,0.012827,63599.0,63598.0,1.92625291]
["bitfinex","BTCUSD",1726763952112,0.012827,63599.0,63598.0,1.62717999]
["bitfinex","BTCUSD",1726763952813,0.012827,63599.0,63598.0,1.62817999]
["bitfinex","BTCUSD",1726763953032,0.012827,63599.0,63598.0,1.62717999]
["bitfinex","BTCUSD",1726763954347,0.012827,63599.0,63598.0,1.72853423]
["bitfinex","BTCUSD",1726763955007,0.012827,63599.0,63598.0,1.61177791]
["bitfinex","BTCUSD",1726763955258,0.23593995,63615.0,63610.0,0.00014091]
["bitfinex","BTCUSD",1726763955473,0.23593995,63615.0,63612.0,0.157201]
["bitfinex","BTCUSD",1726763955698,0.02466599,63616.0,63612.0,0.157201]
["bitfinex","BTCUSD",1726763956376,0.11146282,63615.0,63610.0,0.001]
["bitfinex","BTCUSD",1726763956594,0.1183,63615.0,63610.0,0.158206]
["bitfinex","BTCUSD",1726763956807,0.1093,63615.0,63611.0,0.157204]
["bitfinex","BTCUSD",1726763957041,0.157198,63614.0,63609.0,0.15721]
["bitfinex","BTCUSD",1726763957272,0.16036382,63613.0,63606.0,0.31457291]
["bitfinex","BTCUSD",1726763957495,0.16036282,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1726763958168,0.00316282,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1726763958396,0.53335455,63613.0,63612.0,0.001]
["bitfinex","BTCUSD",1726763958635,0.314421,63609.0,63599.0,0.017173]
["bitfinex","BTCUSD",1726763958864,0.47163,63609.0,63608.0,0.94318861]
["bitfinex","BTCUSD",1726763959108,0.47163,63609.0,63599.0,0.01731391]
["bitfinex","BTCUSD",1726763959109,0.471625,63610.0,63609.0,0.001]
["bitfinex","BTCUSD",1726763959344,0.471625,63610.0,63609.0,0.002]
["bitfinex","BTCUSD",1726763959567,0.471625,63610.0,63609.0,0.001]
["bitfinex","BTCUSD",1726763959780,0.157221,63605.0,63599.0,0.174407]
["bitfinex","BTCUSD",1726763960029,0.314418,63610.0,63602.0,0.157227]
["bitfinex","BTCUSD",1726763960030,0.157213,63608.0,63602.0,0.157227]
["bitfinex","BTCUSD",1726763960243,0.157216,63607.0,63602.0,0.157227]
["bitfinex","BTCUSD",1726763960466,0.157218,63606.0,63599.0,0.017173]
["bitfinex","BTCUSD",1726763960703,0.157221,63605.0,63599.0,0.174405]
["bitfinex","BTCUSD",1726763960933,0.314428,63608.0,63599.0,0.017173]
["bitfinex","BTCUSD",1726763960934,0.02466862,63607.0,63599.0,0.017173]
["bitfinex","BTCUSD",1726763961157,0.15722,63605.0,63602.0,0.00014091]
["bitfinex","BTCUSD",1726763961382,0.03084469,63607.0,63602.0,0.00014091]
["bitfinex","BTCUSD",1726763961628,0.02466862,63607.0,63602.0,0.00014091]
["bitfinex","BTCUSD",1726763961841,0.02466862,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726763962055,0.02466862,63607.0,63605.0,0.157219]
["bitfinex","BTCUSD",1726763962275,0.02566862,63607.0,63605.0,0.157219]
["bitfinex","BTCUSD",1726763962741,0.02566862,63607.0,63603.0,0.31445]
["bitfinex","BTCUSD",1726763962742,0.02466862,63607.0,63602.0,0.157227]
["bitfinex","BTCUSD",1726763962986,0.02466862,63607.0,63601.0,0.00014091]
["bitfinex","BTCUSD",1726763963217,0.02566862,63607.0,63603.0,0.157223]
["bitfinex","BTCUSD",1726763963442,0.02566862,63607.0,63601.0,0.00114091]
["bitfinex","BTCUSD",1726763963443,0.02566862,63607.0,63604.0,0.157221]
["bitfinex","BTCUSD",1726763963670,0.02566862,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1726763963885,0.02566862,63607.0,63605.0,0.157219]
["bitfinex","BTCUSD",1726763964110,0.02566862,63607.0,63601.0,0.00014091]
["bitfinex","BTCUSD",1726763964336,0.02566862,63607.0,63605.0,0.157219]
["bitfinex","BTCUSD",1726763964542,0.02666862,63607.0,63605.0,0.157219]
["bitfinex","BTCUSD",1726763964762,0.02566862,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1726763964997,0.02566862,63607.0,63606.0,0.78622791]
["bitfinex","BTCUSD",1726763965866,0.02466862,63607.0,63606.0,0.78622791]
["bitfinex","BTCUSD",1726763966318,0.02666862,63607.0,63606.0,0.78622791]
["bitfinex","BTCUSD",1726763966540,0.02566862,63607.0,63606.0,0.78622791]
["bitfinex","BTCUSD",1726763966802,0.02566862,63607.0,63606.0,0.002]
["bitfinex","BTCUSD",1726763966803,0.02466862,63607.0,63606.0,0.002]
["bitfinex","BTCUSD",1726763967014,0.02466862,63607.0,63606.0,0.004]
["bitfinex","BTCUSD",1726763967250,0.90840644,63607.0,63606.0,0.004]
["bitfinex","BTCUSD",1726763967684,0.88373782,63607.0,63606.0,0.004]
["bitfinex","BTCUSD",1726763967905,0.56930782,63607.0,63606.0,0.004]
["bitfinex","BTCUSD",1726763968146,0.880575,63607.0,63606.0,0.002]
["bitfinex","BTCUSD",1726763969017,0.0945,63607.0,63599.0,0.017173]
["bitfinex","BTCUSD",1726763969228,0.15722,63605.0,63602.0,0.23582495]
["bitfinex","BTCUSD",1726763969431,0.157219,63606.0,63601.0,0.157229]
["bitfinex","BTCUSD",1726763969641,0.41393,63607.0,63599.0,0.174405]
["bitfinex","BTCUSD",1726763969642,0.157221,63605.0,63599.0,0.174405]
["bitfinex","BTCUSD",1726763969849,0.157221,63605.0,63601.0,0.00014091]
["bitfinex","BTCUSD",1726763970068,0.583145,63607.0,63606.0,0.001]
["bitfinex","BTCUSD",1726763970530,0.15722,63605.0,63601.0,0.00014091]
["bitfinex","BTCUSD",1726763970700,0.157226,63603.0,63601.0,0.00014091]
["bitfinex","BTCUSD",1726763971572,0.007,63605.0,63601.0,0.00014091]
["bitfinex","BTCUSD",1726763971809,0.157226,63603.0,63601.0,0.00014091]
["bitfinex","BTCUSD",1726763972023,0.007,63605.0,63601.0,0.00014091]
["bitfinex","BTCUSD",1726763972243,0.157223,63604.0,63601.0,0.00014091]
["bitfinex","BTCUSD",1726763972468,0.471683,63602.0,63601.0,0.001]
["bitfinex","BTCUSD",1726763972732,1.100593,63602.0,63601.0,0.001]
["bitfinex","BTCUSD",1726763972963,1.100593,63602.0,63599.0,0.017173]
["bitfinex","BTCUSD",1726763972964,0.809162,63600.0,63599.0,0.017173]
["bitfinex","BTCUSD",1726763973197,1.16899366,63600.0,63599.0,0.017173]
["bitfinex","BTCUSD",1726763973441,1.30521873,63600.0,63599.0,0.017173]
["bitfinex","BTCUSD",1726763973655,1.0154257,63600.0,63599.0,0.017173]
["bitfinex","BTCUSD",1726763973894,1.0154257,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763974131,0.19390397,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763974414,0.03667197,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763974650,0.50836897,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763974880,0.20017651,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763975119,0.51464151,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763975344,0.50264151,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763975561,0.51464151,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763975781,0.20017651,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763976004,0.20217651,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763976220,0.18817651,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763976676,0.20817651,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763977115,0.20817651,63600.0,63599.0,0.490532]
["bitfinex","BTCUSD",1726763977116,0.04467197,63600.0,63599.0,0.490532]
["bitfinex","BTCUSD",1726763977362,0.02,63600.0,63599.0,0.805002]
["bitfinex","BTCUSD",1726763977611,0.02,63600.0,63599.0,1.119472]
["bitfinex","BTCUSD",1726763977861,0.02,63600.0,63599.0,0.80514291]
["bitfinex","BTCUSD",1726763978317,0.011,63600.0,63599.0,0.80514291]
["bitfinex","BTCUSD",1726763979054,0.011,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763979298,0.011,63600.0,63599.0,0.176062]
["bitfinex","BTCUSD",1726763979542,0.314436,63606.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763979767,0.00628655,63605.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763980000,0.18159173,63609.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763980001,0.314428,63608.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763980234,0.157223,63604.0,63600.0,0.157231]
["bitfinex","BTCUSD",1726763980480,0.32045455,63606.0,63600.0,0.157231]
["bitfinex","BTCUSD",1726763980481,0.02466894,63606.0,63602.0,0.157226]
["bitfinex","BTCUSD",1726763980959,0.011,63605.0,63602.0,0.157226]
["bitfinex","BTCUSD",1726763981419,0.02466894,63606.0,63601.0,0.157227]
["bitfinex","BTCUSD",1726763981420,0.18188694,63606.0,63601.0,0.157227]
["bitfinex","BTCUSD",1726763981661,0.18188694,63606.0,63602.0,0.157226]
["bitfinex","BTCUSD",1726763981885,0.18188694,63606.0,63602.0,0.153226]
["bitfinex","BTCUSD",1726763982598,0.009,63604.0,63602.0,0.153226]
["bitfinex","BTCUSD",1726763983046,0.18988694,63606.0,63602.0,0.153226]
["bitfinex","BTCUSD",1726763983339,0.19088694,63606.0,63602.0,0.153226]
["bitfinex","BTCUSD",1726763983580,0.18988694,63606.0,63602.0,0.157227]
["bitfinex","BTCUSD",1726763983814,0.18988694,63606.0,63601.0,0.157228]
["bitfinex","BTCUSD",1726763984044,0.006,63604.0,63602.0,0.001]
["bitfinex","BTCUSD",1726763984314,0.006,63604.0,63602.0,0.9433369]
["bitfinex","BTCUSD",1726763984553,0.006,63604.0,63602.0,0.001]
["bitfinex","BTCUSD",1726763985286,0.006,63604.0,63602.0,0.158227]
["bitfinex","BTCUSD",1726763985548,0.006,63604.0,63602.0,0.001]
["bitfinex","BTCUSD",1726763985790,0.163223,63604.0,63602.0,0.001]
["bitfinex","BTCUSD",1726763986017,0.162223,63604.0,63599.0,0.17606]
["bitfinex","BTCUSD",1726763986511,0.157225,63603.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763986744,0.005,63604.0,63599.0,0.01896791]
["bitfinex","BTCUSD",1726763986984,0.157225,63603.0,63599.0,0.17620091]
["bitfinex","BTCUSD",1726763987229,0.00316282,63602.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763987458,0.157232,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763987700,0.471697,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763987937,0.786162,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763988186,0.006,63603.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763988417,0.157228,63602.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763989127,0.002,63600.0,63599.0,0.17620291]
["bitfinex","BTCUSD",1726763989611,0.003,63600.0,63599.0,0.17620291]
["bitfinex","BTCUSD",1726763990576,0.104,63602.0,63600.0,0.00014091]
["bitfinex","BTCUSD",1726763991067,0.104,63602.0,63599.0,0.176062]
["bitfinex","BTCUSD",1726763991068,0.00285909,63600.0,63599.0,0.176062]
["bitfinex","BTCUSD",1726763991345,0.00285909,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763991624,0.00385909,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763992340,0.001,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763992581,0.472697,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763993047,0.83252936,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763993295,0.83452936,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763994515,1.14899436,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763994997,1.52798609,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763995237,1.52898609,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763995448,1.69207167,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763995677,1.69107167,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763996161,1.52798609,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763996404,1.34639436,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763996621,0.003,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726763999015,0.003,63600.0,63599.0,0.805002]
["bitfinex","BTCUSD",1726764000455,0.003,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764000699,0.002,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764000929,0.003,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764001177,0.003,63600.0,63599.0,0.490532]
["bitfinex","BTCUSD",1726764001178,0.001,63600.0,63599.0,0.490532]
["bitfinex","BTCUSD",1726764001417,0.2,63603.0,63599.0,0.490532]
["bitfinex","BTCUSD",1726764001634,0.157229,63602.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764001861,0.51445,63603.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764001862,0.157231,63601.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764002329,0.51445,63603.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764002330,0.157228,63602.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764002591,0.15723,63601.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764002852,0.157232,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764003075,1.38538155,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764003329,1.43075062,63600.0,63599.0,0.019827]
["bitfinex","BTCUSD",1726764003577,0.93153107,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764004015,0.886162,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764004472,0.93153228,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764004732,1.09461786,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764004974,0.890162,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764005183,0.886162,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764005408,0.575697,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764005842,0.571697,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764006082,0.471697,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764006307,0.794162,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764006526,0.798162,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764006712,0.794162,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764007136,1.40221873,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764007353,1.43558786,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764007573,1.42758786,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764007786,1.45958786,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764007997,1.54978786,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764008217,1.80717087,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764008435,1.71487344,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764008888,1.72887344,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764008891,1.36119613,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764009115,1.34719613,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764009574,1.34819613,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764009790,1.04773113,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764010239,1.002362,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764010476,1.17822267,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764010698,1.58465756,63600.0,63599.0,0.018827]
["bitfinex","BTCUSD",1726764010928,1.58465756,63600.0,63585.0,0.23585091]
["bitfinex","BTCUSD",1726764010929,0.786335,63586.0,63585.0,0.23585091]
["bitfinex","BTCUSD",1726764011157,0.93170511,63586.0,63585.0,0.23585091]
["bitfinex","BTCUSD",1726764011397,0.93170511,63586.0,63581.0,0.03]
["bitfinex","BTCUSD",1726764011398,0.571831,63582.0,63581.0,0.03]
["bitfinex","BTCUSD",1726764011617,1.200939,63582.0,63581.0,0.03]
["bitfinex","BTCUSD",1726764011833,1.22561808,63582.0,63581.0,0.03]
["bitfinex","BTCUSD",1726764012057,1.72176381,63582.0,63581.0,0.03]
["bitfinex","BTCUSD",1726764012277,1.88654347,63582.0,63581.0,0.03]
["bitfinex","BTCUSD",1726764012503,2.05162905,63582.0,63581.0,0.03]
["bitfinex","BTCUSD",1726764012973,1.90563573,63576.0,63575.0,0.011554]
["bitfinex","BTCUSD",1726764013205,2.36399939,63576.0,63575.0,0.011454]
["bitfinex","BTCUSD",1726764013665,2.45349939,63576.0,63575.0,0.011454]
["bitfinex","BTCUSD",1726764014206,2.45349939,63576.0,63557.0,0.001652]
["bitfinex","BTCUSD",1726764014207,0.157334,63559.0,63558.0,0.001252]
["bitfinex","BTCUSD",1726764014447,1.06826173,63559.0,63558.0,0.001252]
["bitfinex","BTCUSD",1726764014689,1.42166313,63559.0,63558.0,0.001252]
["bitfinex","BTCUSD",1726764014968,1.51896313,63559.0,63558.0,0.001252]
["bitfinex","BTCUSD",1726764015740,1.83463113,63559.0,63558.0,0.001252]
["bitfinex","BTCUSD",1726764015974,1.50222973,63559.0,63558.0,0.001252]
["bitfinex","BTCUSD",1726764016213,0.586002,63559.0,63558.0,0.001252]
["bitfinex","BTCUSD",1726764016442,0.014,63559.0,63558.0,0.001252]
["bitfinex","BTCUSD",1726764016922,0.014,63559.0,63558.0,0.158588]
["bitfinex","BTCUSD",1726764017182,0.500002,63559.0,63558.0,0.001252]
["bitfinex","BTCUSD",1726764017436,0.85543265,63559.0,63558.0,0.001252]
["bitfinex","BTCUSD",1726764017690,1.19810065,63559.0,63558.0,0.001252]
["bitfinex","BTCUSD",1726764017923,1.29690065,63559.0,63558.0,0.001252]
["bitfinex","BTCUSD",1726764018173,0.00603273,63563.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764018430,0.013,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764018674,0.013,63559.0,63558.0,0.787834]
["bitfinex","BTCUSD",1726764018675,0.012,63559.0,63558.0,0.787834]
["bitfinex","BTCUSD",1726764018923,0.157318,63566.0,63558.0,0.158488]
["bitfinex","BTCUSD",1726764018924,0.157327,63562.0,63558.0,0.158488]
["bitfinex","BTCUSD",1726764019159,0.014,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764019389,0.185334,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764019904,0.11193217,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764020133,0.185334,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764020382,0.486002,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764020610,0.483002,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764020838,0.80767,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764021075,0.01,63559.0,63558.0,0.158488]
["bitfinex","BTCUSD",1726764021332,0.02468572,63562.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764021333,0.157331,63560.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764021861,0.472002,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764022090,0.78767,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764022332,0.479002,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764023788,0.472002,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764024046,0.158162,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764024274,0.159162,63559.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764024509,0.159162,63559.0,63558.0,0.158488]
["bitfinex","BTCUSD",1726764024510,0.000828,63559.0,63558.0,0.158488]
["bitfinex","BTCUSD",1726764024736,0.005828,63559.0,63558.0,0.158488]
["bitfinex","BTCUSD",1726764024967,0.011828,63559.0,63558.0,0.158488]
["bitfinex","BTCUSD",1726764025201,0.000828,63559.0,63558.0,0.158488]
["bitfinex","BTCUSD",1726764025440,0.002828,63559.0,63558.0,0.158488]
["bitfinex","BTCUSD",1726764026183,0.004828,63559.0,63558.0,0.158488]
["bitfinex","BTCUSD",1726764026840,0.004828,63559.0,63558.0,0.473161]
["bitfinex","BTCUSD",1726764026841,0.002828,63559.0,63558.0,0.473161]
["bitfinex","BTCUSD",1726764027070,0.002828,63559.0,63558.0,1.102507]
["bitfinex","BTCUSD",1726764027298,0.002828,63559.0,63558.0,1.193607]
["bitfinex","BTCUSD",1726764027522,0.000828,63559.0,63558.0,1.824953]
["bitfinex","BTCUSD",1726764027742,0.23585091,63569.0,63568.0,1.10118]
["bitfinex","BTCUSD",1726764028027,0.23585091,63569.0,63568.0,1.86933391]
["bitfinex","BTCUSD",1726764028249,0.23585091,63577.0,63576.0,1.101044]
["bitfinex","BTCUSD",1726764028474,0.23585091,63577.0,63576.0,1.37397491]
["bitfinex","BTCUSD",1726764028699,0.23585091,63577.0,63576.0,1.05939091]
["bitfinex","BTCUSD",1726764028952,0.39312091,63585.0,63579.0,0.157283]
["bitfinex","BTCUSD",1726764028953,0.157275,63583.0,63579.0,0.157283]
["bitfinex","BTCUSD",1726764029197,0.314516,63590.0,63575.0,0.314588]
["bitfinex","BTCUSD",1726764029198,0.23585091,63591.0,63590.0,0.471771]
["bitfinex","BTCUSD",1726764029415,0.9434704,63597.0,63582.0,0.27293091]
["bitfinex","BTCUSD",1726764029635,0.9434704,63597.0,63592.0,0.314504]
["bitfinex","BTCUSD",1726764029856,0.9434704,63597.0,63588.0,0.15726]
["bitfinex","BTCUSD",1726764029857,0.314485,63596.0,63588.0,0.15726]
["bitfinex","BTCUSD",1726764030101,0.00316282,63595.0,63573.0,0.9434704]
["bitfinex","BTCUSD",1726764030332,0.0442523,63595.0,63587.0,0.9434704]
["bitfinex","BTCUSD",1726764030592,0.0442523,63595.0,63573.0,0.9434704]
["bitfinex","BTCUSD",1726764030593,0.9434704,63593.0,63573.0,0.9434704]
["bitfinex","BTCUSD",1726764030841,0.004,63583.0,63582.0,1.1007464]
["bitfinex","BTCUSD",1726764031062,0.004,63583.0,63574.0,0.314592]
["bitfinex","BTCUSD",1726764031299,0.00316282,63585.0,63574.0,0.314592]
["bitfinex","BTCUSD",1726764031539,0.00316282,63585.0,63563.0,1.2581164]
["bitfinex","BTCUSD",1726764031540,0.314596,63574.0,63563.0,1.2581164]
["bitfinex","BTCUSD",1726764031767,0.10316282,63573.0,63563.0,0.9434704]
["bitfinex","BTCUSD",1726764031993,0.1,63567.0,63556.0,0.9434704]
["bitfinex","BTCUSD",1726764032215,0.157314,63567.0,63563.0,0.157323]
["bitfinex","BTCUSD",1726764032453,0.00846454,63566.0,63563.0,0.314648]
["bitfinex","BTCUSD",1726764032671,0.00846454,63566.0,63556.0,1.2581514]
["bitfinex","BTCUSD",1726764032672,0.00846454,63566.0,63565.0,0.471957]
["bitfinex","BTCUSD",1726764032888,0.18198629,63572.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726764033413,0.00845143,63571.0,63567.0,0.314628]
["bitfinex","BTCUSD",1726764033915,0.16575543,63571.0,63565.0,0.314636]
["bitfinex","BTCUSD",1726764034160,0.008,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726764034634,0.00845143,63571.0,63567.0,0.157313]
["bitfinex","BTCUSD",1726764034635,0.008,63571.0,63567.0,0.157313]
["bitfinex","BTCUSD",1726764034872,0.02468429,63572.0,63565.0,0.471953]
["bitfinex","BTCUSD",1726764035122,0.06106652,63570.0,63562.0,0.157325]
["bitfinex","BTCUSD",1726764035352,0.008,63571.0,63566.0,0.157315]
["bitfinex","BTCUSD",1726764035582,0.165305,63571.0,63567.0,0.157314]
["bitfinex","BTCUSD",1726764035814,0.157307,63570.0,63565.0,0.471953]
["bitfinex","BTCUSD",1726764036047,0.157309,63569.0,63565.0,0.157316]
["bitfinex","BTCUSD",1726764036760,0.000828,63571.0,63561.0,0.314656]
["bitfinex","BTCUSD",1726764037055,0.000828,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1726764037309,0.000828,63571.0,63570.0,0.471919]
["bitfinex","BTCUSD",1726764037550,0.012828,63571.0,63570.0,0.780532]
["bitfinex","BTCUSD",1726764037780,0.012828,63571.0,63570.0,0.151306]
["bitfinex","BTCUSD",1726764038006,0.000828,63571.0,63570.0,0.151306]
["bitfinex","BTCUSD",1726764038213,0.011828,63571.0,63570.0,0.151306]
["bitfinex","BTCUSD",1726764038444,0.011828,63571.0,63570.0,0.465919]
["bitfinex","BTCUSD",1726764038445,0.003828,63571.0,63570.0,0.465919]
["bitfinex","BTCUSD",1726764038685,0.000828,63571.0,63570.0,0.780532]
["bitfinex","BTCUSD",1726764038900,0.000828,63571.0,63570.0,0.465919]
["bitfinex","BTCUSD",1726764039108,0.001828,63571.0,63570.0,0.465919]
["bitfinex","BTCUSD",1726764039318,0.001828,63571.0,63570.0,0.151306]
["bitfinex","BTCUSD",1726764040067,0.003828,63571.0,63570.0,0.151306]
["bitfinex","BTCUSD",1726764042722,0.003828,63571.0,63570.0,0.242006]
["bitfinex","BTCUSD",1726764042967,0.003828,63571.0,63570.0,0.151306]
["bitfinex","BTCUSD",1726764043469,0.002828,63571.0,63570.0,0.151306]
["bitfinex","BTCUSD",1726764043967,0.002828,63571.0,63570.0,0.153306]
["bitfinex","BTCUSD",1726764043968,0.001828,63571.0,63570.0,0.153306]
["bitfinex","BTCUSD",1726764044194,0.002828,63571.0,63570.0,0.161306]
["bitfinex","BTCUSD",1726764044431,0.000828,63571.0,63570.0,0.780532]
["bitfinex","BTCUSD",1726764044696,0.01346249,63571.0,63570.0,0.782532]
["bitfinex","BTCUSD",1726764044913,0.01346249,63571.0,63570.0,0.784532]
["bitfinex","BTCUSD",1726764044914,0.000828,63571.0,63570.0,0.784532]
["bitfinex","BTCUSD",1726764045158,0.000828,63571.0,63570.0,0.780532]
["bitfinex","BTCUSD",1726764045388,0.002828,63571.0,63570.0,0.780532]
["bitfinex","BTCUSD",1726764045834,0.001828,63571.0,63570.0,0.780532]
["bitfinex","BTCUSD",1726764046064,0.01446249,63571.0,63570.0,0.780532]
["bitfinex","BTCUSD",1726764046281,0.001828,63571.0,63570.0,0.780532]
["bitfinex","BTCUSD",1726764046492,0.01446249,63571.0,63570.0,0.780532]
["bitfinex","BTCUSD",1726764046707,0.001828,63571.0,63570.0,0.151306]
["bitfinex","BTCUSD",1726764046923,0.01446249,63571.0,63570.0,0.465919]
["bitfinex","BTCUSD",1726764047137,0.000828,63571.0,63570.0,0.468919]
["bitfinex","BTCUSD",1726764047367,0.000828,63571.0,63570.0,0.151306]
["bitfinex","BTCUSD",1726764047579,0.000828,63571.0,63570.0,0.467919]
["bitfinex","BTCUSD",1726764047788,0.01446249,63571.0,63570.0,0.474919]
["bitfinex","BTCUSD",1726764048004,0.001828,63571.0,63570.0,0.465919]
["bitfinex","BTCUSD",1726764048896,0.002828,63571.0,63570.0,0.465919]
["bitfinex","BTCUSD",1726764049350,0.002828,63571.0,63570.0,0.555919]
["bitfinex","BTCUSD",1726764050758,0.001828,63571.0,63570.0,0.557919]
["bitfinex","BTCUSD",1726764050981,0.002828,63571.0,63570.0,0.565919]
["bitfinex","BTCUSD",1726764051888,0.002828,63571.0,63570.0,0.880532]
["bitfinex","BTCUSD",1726764052152,0.002828,63571.0,63570.0,0.01]
["bitfinex","BTCUSD",1726764052438,0.102828,63571.0,63570.0,0.01]
["bitfinex","BTCUSD",1726764052923,0.11570636,63571.0,63570.0,0.01]
["bitfinex","BTCUSD",1726764053164,0.29769256,63571.0,63570.0,0.01]
["bitfinex","BTCUSD",1726764053401,0.98528907,63571.0,63570.0,0.008]
["bitfinex","BTCUSD",1726764053633,0.15732,63565.0,63559.0,0.001654]
["bitfinex","BTCUSD",1726764053884,0.00316282,63564.0,63559.0,0.001654]
["bitfinex","BTCUSD",1726764054117,0.14038856,63571.0,63559.0,0.001654]
["bitfinex","BTCUSD",1726764054118,0.1275102,63571.0,63559.0,0.001654]
["bitfinex","BTCUSD",1726764054347,0.94391568,63569.0,63563.0,0.157323]
["bitfinex","BTCUSD",1726764054587,0.0345102,63571.0,63570.0,0.158306]
["bitfinex","BTCUSD",1726764054826,0.0345102,63571.0,63559.0,0.001654]
["bitfinex","BTCUSD",1726764054827,0.0255102,63571.0,63569.0,0.157307]
["bitfinex","BTCUSD",1726764055062,0.0335102,63571.0,63568.0,0.314622]
["bitfinex","BTCUSD",1726764055298,0.0335102,63571.0,63569.0,0.157309]
["bitfinex","BTCUSD",1726764055538,0.0335102,63571.0,63561.0,0.27293091]
["bitfinex","BTCUSD",1726764055767,0.0335102,63571.0,63570.0,0.471919]
["bitfinex","BTCUSD",1726764056469,0.0255102,63571.0,63570.0,0.471919]
["bitfinex","BTCUSD",1726764056941,0.0335102,63571.0,63570.0,0.471919]
["bitfinex","BTCUSD",1726764057184,0.0425102,63571.0,63570.0,0.158306]
["bitfinex","BTCUSD",1726764057424,0.0425102,63571.0,63563.0,0.314646]
["bitfinex","BTCUSD",1726764057425,0.3401182,63571.0,63563.0,0.314646]
["bitfinex","BTCUSD",1726764057655,0.3401182,63571.0,63561.0,0.314655]
["bitfinex","BTCUSD",1726764057656,0.00316282,63570.0,63564.0,0.15732]
["bitfinex","BTCUSD",1726764057887,0.157311,63568.0,63564.0,0.15732]
["bitfinex","BTCUSD",1726764058124,0.157309,63569.0,63565.0,0.157318]
["bitfinex","BTCUSD",1726764058361,0.34944782,63571.0,63558.0,0.31582]
["bitfinex","BTCUSD",1726764058362,0.36877878,63568.0,63558.0,0.31582]
["bitfinex","BTCUSD",1726764058599,0.157317,63566.0,63560.0,0.314661]
["bitfinex","BTCUSD",1726764059121,0.157313,63568.0,63563.0,0.157322]
["bitfinex","BTCUSD",1726764059356,0.01198691,63565.0,63561.0,0.157328]
["bitfinex","BTCUSD",1726764059590,0.01198691,63565.0,63558.0,0.315822]
["bitfinex","BTCUSD",1726764059591,0.16048482,63564.0,63560.0,0.157331]
["bitfinex","BTCUSD",1726764059825,0.16048482,63564.0,63558.0,0.315824]
["bitfinex","BTCUSD",1726764059826,0.471994,63560.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764060095,0.157331,63560.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764060359,0.48392365,63560.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764061090,0.79858665,63560.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764061323,1.33007361,63560.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764061788,1.42107361,63560.0,63558.0,0.001152]
["bitfinex","BTCUSD",1726764062060,1.73873661,63560.0,63559.0,0.002654]
["bitfinex","BTCUSD",1726764062287,1.78313061,63560.0,63559.0,0.002654]
["bitfinex","BTCUSD",1726764062568,1.78818266,63560.0,63559.0,0.002654]
["bitfinex","BTCUSD",1726764063516,1.79918266,63560.0,63559.0,0.002654]
["bitfinex","BTCUSD",1726764063762,1.79518266,63560.0,63559.0,0.001654]
["bitfinex","BTCUSD",1726764064007,1.79618266,63560.0,63559.0,0.001654]
["bitfinex","BTCUSD",1726764064248,1.79418266,63560.0,63559.0,0.001654]
["bitfinex","BTCUSD",1726764064758,1.81918266,63560.0,63559.0,0.001654]
["bitfinex","BTCUSD",1726764064990,1.81918266,63560.0,63557.0,0.001552]
["bitfinex","BTCUSD",1726764064991,2.109928,63558.0,63557.0,0.001552]
["bitfinex","BTCUSD",1726764065265,2.24943388,63558.0,63557.0,0.001552]
["bitfinex","BTCUSD",1726764065502,2.29011191,63551.0,63550.0,0.0057472]
["bitfinex","BTCUSD",1726764065757,2.29011191,63551.0,63550.0,0.0056472]
["bitfinex","BTCUSD",1726764065758,2.33650591,63551.0,63550.0,0.0056472]
["bitfinex","BTCUSD",1726764065999,2.43942945,63551.0,63550.0,0.0056472]
["bitfinex","BTCUSD",1726764066259,2.60251503,63551.0,63550.0,0.0056472]
["bitfinex","BTCUSD",1726764066546,2.62551503,63551.0,63550.0,0.0055472]
["bitfinex","BTCUSD",1726764066755,0.97003,63538.0,63534.0,0.001652]
["bitfinex","BTCUSD",1726764067013,1.55773291,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764067259,1.88420135,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764067505,2.13968693,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764067784,0.98172644,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764068008,0.90477225,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764068244,0.01784225,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764068483,0.27522825,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764068745,0.14584225,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764068998,0.14584225,63538.0,63537.0,0.4750911]
["bitfinex","BTCUSD",1726764068999,0.03969644,63538.0,63537.0,0.4750911]
["bitfinex","BTCUSD",1726764069499,0.03969644,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764069739,1.54403639,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764069990,1.53003639,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764070215,0.92833348,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764070448,0.94333348,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764070693,1.25010548,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764070935,0.92833348,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764071187,1.61363639,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764071461,1.62463639,63538.0,63537.0,0.0029261]
["bitfinex","BTCUSD",1726764071714,1.91740839,63538.0,63537.0,0.0028261]
["bitfinex","BTCUSD",1726764071942,1.91940839,63538.0,63537.0,0.0028261]
["bitfinex","BTCUSD",1726764072193,1.96440839,63538.0,63537.0,0.0028261]
["bitfinex","BTCUSD",1726764072471,0.0987,63524.0,63503.0,0.157472]
["bitfinex","BTCUSD",1726764072727,0.0987,63524.0,63486.0,0.27293091]
["bitfinex","BTCUSD",1726764072728,1.16007091,63521.0,63520.0,2.9999]
["bitfinex","BTCUSD",1726764072970,1.79178291,63521.0,63520.0,2.9998]
["bitfinex","BTCUSD",1726764073202,1.55151425,63521.0,63520.0,2.9998]
["bitfinex","BTCUSD",1726764073454,1.6986737,63521.0,63520.0,2.9997]
["bitfinex","BTCUSD",1726764074404,1.7126737,63521.0,63520.0,2.9996]
["bitfinex","BTCUSD",1726764074652,1.86790531,63521.0,63520.0,2.9996]
["bitfinex","BTCUSD",1726764075122,1.86790531,63521.0,63520.0,2.02475858]
["bitfinex","BTCUSD",1726764075123,2.63423838,63521.0,63520.0,2.02475858]
["bitfinex","BTCUSD",1726764075414,2.64823838,63521.0,63520.0,2.02475858]
["bitfinex","BTCUSD",1726764075654,2.66223838,63521.0,63520.0,2.02475858]
["bitfinex","BTCUSD",1726764075876,2.34738238,63521.0,63520.0,2.02475858]
["bitfinex","BTCUSD",1726764076098,2.31148638,63521.0,63520.0,2.00745753]
["bitfinex","BTCUSD",1726764076561,2.18822938,63521.0,63520.0,2.00745753]
["bitfinex","BTCUSD",1726764076784,2.17422938,63521.0,63520.0,2.00745753]
["bitfinex","BTCUSD",1726764077003,2.18822938,63521.0,63520.0,2.00745753]
["bitfinex","BTCUSD",1726764077255,2.18822938,63521.0,63520.0,1.42405222]
["bitfinex","BTCUSD",1726764077256,2.43308538,63521.0,63520.0,1.42405222]
["bitfinex","BTCUSD",1726764077499,2.39437886,63521.0,63520.0,1.20385395]
["bitfinex","BTCUSD",1726764077739,2.38037886,63521.0,63520.0,1.19901689]
["bitfinex","BTCUSD",1726764077992,2.40837886,63521.0,63520.0,1.19901689]
["bitfinex","BTCUSD",1726764078237,2.40837886,63521.0,63520.0,0.99372836]
["bitfinex","BTCUSD",1726764078487,2.39437886,63521.0,63520.0,0.92206002]
["bitfinex","BTCUSD",1726764078732,2.40837886,63521.0,63520.0,0.92206002]
["bitfinex","BTCUSD",1726764078973,1.77010728,63521.0,63520.0,0.92206002]
["bitfinex","BTCUSD",1726764079461,2.08496328,63521.0,63520.0,0.92206002]
["bitfinex","BTCUSD",1726764079720,1.77010728,63521.0,63520.0,0.92206002]
["bitfinex","BTCUSD",1726764080439,1.57399803,63521.0,63520.0,0.92206002]
["bitfinex","BTCUSD",1726764080676,1.74779207,63521.0,63520.0,0.92206002]
["bitfinex","BTCUSD",1726764080908,1.73579207,63521.0,63520.0,0.92206002]
["bitfinex","BTCUSD",1726764081167,1.76379207,63521.0,63520.0,0.92206002]
["bitfinex","BTCUSD",1726764081415,1.76179207,63521.0,63520.0,0.92206002]
["bitfinex","BTCUSD",1726764081666,1.76379207,63521.0,63520.0,0.92206002]
["bitfinex","BTCUSD",1726764083111,1.74979207,63521.0,63520.0,0.92206002]
["bitfinex","BTCUSD",1726764083350,2.05064807,63521.0,63520.0,0.92196002]
["bitfinex","BTCUSD",1726764083573,2.05064807,63521.0,63520.0,0.91043673]
["bitfinex","BTCUSD",1726764083574,2.06464807,63521.0,63520.0,0.91043673]
["bitfinex","BTCUSD",1726764083797,3.17427307,63521.0,63520.0,0.91043673]
["bitfinex","BTCUSD",1726764084023,2.23879207,63521.0,63520.0,0.91043673]
["bitfinex","BTCUSD",1726764084491,2.22479207,63521.0,63520.0,0.91043673]
["bitfinex","BTCUSD",1726764084740,2.22479207,63521.0,63520.0,0.86620573]
["bitfinex","BTCUSD",1726764084741,2.99255707,63521.0,63520.0,0.86620573]
["bitfinex","BTCUSD",1726764085004,3.00855707,63521.0,63520.0,0.86620573]
["bitfinex","BTCUSD",1726764085225,2.26179207,63521.0,63520.0,0.86620573]
["bitfinex","BTCUSD",1726764085444,2.87312807,63521.0,63520.0,0.86620573]
["bitfinex","BTCUSD",1726764085733,2.54233507,63521.0,63520.0,0.86620573]
["bitfinex","BTCUSD",1726764086208,2.52833507,63521.0,63520.0,0.86620573]
["bitfinex","BTCUSD",1726764086431,2.51433507,63521.0,63520.0,0.86786173]
["bitfinex","BTCUSD",1726764086653,2.52916307,63521.0,63520.0,0.86786173]
["bitfinex","BTCUSD",1726764086896,2.26262007,63521.0,63520.0,0.86786173]
["bitfinex","BTCUSD",1726764087121,3.49964207,63521.0,63520.0,0.86786173]
["bitfinex","BTCUSD",1726764087346,3.18678607,63521.0,63520.0,0.84006373]
["bitfinex","BTCUSD",1726764087573,3.18678607,63521.0,63520.0,0.83996373]
["bitfinex","BTCUSD",1726764087574,3.19007761,63521.0,63520.0,0.83996373]
["bitfinex","BTCUSD",1726764087800,3.50493361,63521.0,63520.0,0.83996373]
["bitfinex","BTCUSD",1726764088024,3.36202961,63521.0,63520.0,0.83996373]
["bitfinex","BTCUSD",1726764088744,3.07781661,63521.0,63520.0,0.83996373]
["bitfinex","BTCUSD",1726764088977,3.04455861,63521.0,63520.0,0.83996373]
["bitfinex","BTCUSD",1726764089220,2.98515861,63521.0,63520.0,0.83009573]
["bitfinex","BTCUSD",1726764089449,2.85327261,63521.0,63520.0,0.83009573]
["bitfinex","BTCUSD",1726764089923,2.85427261,63521.0,63520.0,0.82999573]
["bitfinex","BTCUSD",1726764090144,2.85427261,63521.0,63520.0,0.80354573]
["bitfinex","BTCUSD",1726764090637,2.8789811,63521.0,63520.0,0.55906473]
["bitfinex","BTCUSD",1726764091582,2.233928,63513.0,63503.0,0.23614424]
["bitfinex","BTCUSD",1726764091828,2.233928,63513.0,63503.0,0.23604424]
["bitfinex","BTCUSD",1726764091829,0.97241,63504.0,63503.0,0.23604424]
["bitfinex","BTCUSD",1726764092071,0.572432,63501.0,63500.0,0.0917]
["bitfinex","BTCUSD",1726764092319,1.202342,63501.0,63500.0,0.0917]
["bitfinex","BTCUSD",1726764092551,1.202342,63501.0,63500.0,0.0916]
["bitfinex","BTCUSD",1726764092789,1.36542758,63501.0,63500.0,0.0916]
["bitfinex","BTCUSD",1726764093727,1.68338258,63501.0,63500.0,0.0916]
["bitfinex","BTCUSD",1726764093953,1.68638258,63501.0,63500.0,0.0915]
["bitfinex","BTCUSD",1726764094630,1.20236,63500.0,63499.0,0.0031261]
["bitfinex","BTCUSD",1726764094887,1.36544558,63500.0,63499.0,0.0031261]
["bitfinex","BTCUSD",1726764095574,1.20236,63500.0,63499.0,0.0031261]
["bitfinex","BTCUSD",1726764096026,1.20236,63500.0,63499.0,0.0030261]
["bitfinex","BTCUSD",1726764096253,1.51732,63500.0,63499.0,0.0030261]
["bitfinex","BTCUSD",1726764096726,1.20236,63500.0,63499.0,0.0030261]
["bitfinex","BTCUSD",1726764096947,1.20836,63500.0,63499.0,0.0030261]
["bitfinex","BTCUSD",1726764097453,0.112,63500.0,63499.0,0.0030261]
["bitfinex","BTCUSD",1726764097681,0.012,63500.0,63499.0,0.0999261]
["bitfinex","BTCUSD",1726764098407,0.012,63500.0,63499.0,0.2590641]
["bitfinex","BTCUSD",1726764098657,0.814907,63511.0,63499.0,0.2590641]
["bitfinex","BTCUSD",1726764098658,0.23622233,63519.0,63505.0,0.314934]
["bitfinex","BTCUSD",1726764098886,0.55112433,63512.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764099119,0.157456,63510.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764099366,0.31492,63508.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764099593,0.47238,63508.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764100553,0.7873,63508.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764100789,0.41492,63508.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764101026,0.1,63508.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764101979,0.25746,63508.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764102110,0.1,63508.0,63507.0,0.254862]
["bitfinex","BTCUSD",1726764102349,0.11061771,63508.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764102778,0.8873,63508.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764103403,1.20222,63508.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764104216,0.8873,63508.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764105213,1.20222,63508.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764105436,1.20422,63508.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764105664,1.36730558,63508.0,63507.0,0.0974]
["bitfinex","BTCUSD",1726764106126,1.36730558,63508.0,63506.0,0.0905]
["bitfinex","BTCUSD",1726764106127,0.887312,63507.0,63506.0,0.0905]
["bitfinex","BTCUSD",1726764106395,1.202237,63507.0,63506.0,0.0905]
["bitfinex","BTCUSD",1726764106858,1.22694618,63507.0,63506.0,0.0905]
["bitfinex","BTCUSD",1726764107091,1.26547145,63507.0,63506.0,0.0905]
["bitfinex","BTCUSD",1726764107345,0.91202118,63507.0,63506.0,0.0905]
["bitfinex","BTCUSD",1726764107571,0.91602118,63507.0,63506.0,0.0905]
["bitfinex","BTCUSD",1726764107792,1.23094618,63507.0,63506.0,0.0905]
["bitfinex","BTCUSD",1726764108503,1.23594618,63507.0,63506.0,0.0905]
["bitfinex","BTCUSD",1726764108716,0.92102118,63507.0,63506.0,0.0905]
["bitfinex","BTCUSD",1726764109406,0.896312,63507.0,63506.0,0.0905]
["bitfinex","BTCUSD",1726764110112,0.581387,63507.0,63506.0,0.0905]
["bitfinex","BTCUSD",1726764110389,0.009,63507.0,63506.0,0.1848]
["bitfinex","BTCUSD",1726764110828,0.009828,63507.0,63506.0,0.657195]
["bitfinex","BTCUSD",1726764111523,0.004828,63507.0,63506.0,0.657195]
["bitfinex","BTCUSD",1726764111735,0.000828,63507.0,63506.0,0.657195]
["bitfinex","BTCUSD",1726764111957,0.002828,63507.0,63506.0,0.342265]
["bitfinex","BTCUSD",1726764112431,0.000828,63507.0,63506.0,0.342265]
["bitfinex","BTCUSD",1726764112900,0.000828,63507.0,63506.0,0.343265]
["bitfinex","BTCUSD",1726764116807,0.89130282,63507.0,63506.0,0.1858]
["bitfinex","BTCUSD",1726764117047,0.88814,63507.0,63506.0,0.1858]
["bitfinex","BTCUSD",1726764117715,0.573215,63507.0,63506.0,0.1858]
["bitfinex","BTCUSD",1726764118232,0.88814,63507.0,63506.0,0.1858]
["bitfinex","BTCUSD",1726764118478,0.573215,63507.0,63506.0,0.1858]
["bitfinex","BTCUSD",1726764120358,0.100828,63507.0,63506.0,0.1858]
["bitfinex","BTCUSD",1726764120641,0.100828,63507.0,63506.0,0.50073]
["bitfinex","BTCUSD",1726764120872,0.000828,63507.0,63506.0,0.658195]
["bitfinex","BTCUSD",1726764121127,0.473215,63507.0,63506.0,0.1858]
["bitfinex","BTCUSD",1726764121345,0.25829,63507.0,63506.0,0.1858]
["bitfinex","BTCUSD",1726764121582,0.100828,63507.0,63506.0,0.343265]
["bitfinex","BTCUSD",1726764121836,0.100828,63507.0,63506.0,0.1858]
["bitfinex","BTCUSD",1726764122289,0.000828,63507.0,63506.0,0.658195]
["bitfinex","BTCUSD",1726764122729,0.000828,63507.0,63506.0,0.343265]
["bitfinex","BTCUSD",1726764123675,0.000828,63507.0,63506.0,0.1858]
["bitfinex","BTCUSD",1726764124643,0.000828,63507.0,63506.0,0.343265]
["bitfinex","BTCUSD",1726764124891,0.000828,63507.0,63506.0,0.658195]
["bitfinex","BTCUSD",1726764125135,0.314895,63514.0,63506.0,0.658195]
["bitfinex","BTCUSD",1726764125136,0.4796,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1726764125419,0.11798622,63527.0,63519.0,0.157433]
["bitfinex","BTCUSD",1726764125420,0.94468849,63524.0,63520.0,0.472291]
["bitfinex","BTCUSD",1726764125640,0.94468849,63524.0,63520.0,0.886452]
["bitfinex","BTCUSD",1726764125885,0.94468849,63532.0,63531.0,0.886315]
["bitfinex","BTCUSD",1726764126125,0.94468849,63532.0,63531.0,0.81741691]
["bitfinex","BTCUSD",1726764126358,0.157376,63542.0,63538.0,0.157385]
["bitfinex","BTCUSD",1726764126595,0.02469871,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1726764126824,0.02469871,63543.0,63542.0,0.0946]
["bitfinex","BTCUSD",1726764127047,0.49681871,63543.0,63542.0,0.0946]
["bitfinex","BTCUSD",1726764127284,0.18207171,63543.0,63542.0,0.0946]
["bitfinex","BTCUSD",1726764127505,0.49681871,63543.0,63542.0,0.0946]
["bitfinex","BTCUSD",1726764127726,0.18207171,63543.0,63542.0,0.0946]
["bitfinex","BTCUSD",1726764128175,0.12469871,63543.0,63542.0,0.0946]
["bitfinex","BTCUSD",1726764128448,0.02469871,63543.0,63542.0,0.409352]
["bitfinex","BTCUSD",1726764128688,0.00625666,63552.0,63546.0,0.314728]
["bitfinex","BTCUSD",1726764128936,0.94468849,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1726764129204,0.314713,63550.0,63546.0,0.24590791]
["bitfinex","BTCUSD",1726764129447,0.02469252,63551.0,63542.0,0.0946]
["bitfinex","BTCUSD",1726764129448,0.157364,63547.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726764129670,0.157359,63549.0,63544.0,0.157368]
["bitfinex","BTCUSD",1726764130136,0.18204752,63551.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726764130373,0.18204752,63551.0,63546.0,0.156365]
["bitfinex","BTCUSD",1726764130374,0.157357,63550.0,63546.0,0.156365]
["bitfinex","BTCUSD",1726764130606,0.1,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726764130890,0.157344,63555.0,63547.0,0.314725]
["bitfinex","BTCUSD",1726764131118,0.1,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726764131340,0.314649,63563.0,63544.0,0.24590791]
["bitfinex","BTCUSD",1726764131341,0.157313,63568.0,63559.0,0.157334]
["bitfinex","BTCUSD",1726764131559,0.157313,63568.0,63554.0,0.24590791]
["bitfinex","BTCUSD",1726764131560,0.94468849,63557.0,63555.0,0.157343]
["bitfinex","BTCUSD",1726764131774,0.0041932,63560.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726764132023,0.0041932,63560.0,63554.0,0.24590791]
["bitfinex","BTCUSD",1726764132253,0.0041932,63560.0,63556.0,0.157339]
["bitfinex","BTCUSD",1726764132254,0.1615252,63560.0,63556.0,0.157339]
["bitfinex","BTCUSD",1726764132465,0.0041932,63560.0,63557.0,0.157338]
["bitfinex","BTCUSD",1726764132684,0.0041932,63560.0,63555.0,0.314687]
["bitfinex","BTCUSD",1726764132685,0.0041932,63560.0,63556.0,0.157339]
["bitfinex","BTCUSD",1726764133118,0.0041932,63560.0,63557.0,0.157338]
["bitfinex","BTCUSD",1726764133817,0.0041932,63560.0,63559.0,0.001]
["bitfinex","BTCUSD",1726764134062,0.0041932,63560.0,63559.0,0.0979]
["bitfinex","BTCUSD",1726764134531,0.0041932,63560.0,63559.0,0.255234]
["bitfinex","BTCUSD",1726764134742,0.0050212,63560.0,63559.0,0.0979]
["bitfinex","BTCUSD",1726764135151,0.0050212,63560.0,63559.0,0.256234]
["bitfinex","BTCUSD",1726764135620,0.1623522,63560.0,63559.0,0.0989]
["bitfinex","BTCUSD",1726764135966,0.4770152,63560.0,63559.0,0.0989]
["bitfinex","BTCUSD",1726764136057,0.1623522,63560.0,63559.0,0.0989]
["bitfinex","BTCUSD",1726764136320,0.0050212,63560.0,63559.0,0.0989]
["bitfinex","BTCUSD",1726764136548,0.0050212,63560.0,63559.0,0.256234]
["bitfinex","BTCUSD",1726764136809,0.0050212,63560.0,63559.0,0.81680991]
["bitfinex","BTCUSD",1726764136810,0.02970743,63560.0,63559.0,0.81680991]
["bitfinex","BTCUSD",1726764137051,0.02970743,63560.0,63559.0,0.50214191]
["bitfinex","BTCUSD",1726764137316,0.02970743,63560.0,63559.0,0.0989]
["bitfinex","BTCUSD",1726764137559,0.50170143,63560.0,63559.0,0.1019]
["bitfinex","BTCUSD",1726764137798,0.4770152,63560.0,63559.0,0.004]
["bitfinex","BTCUSD",1726764138024,0.0050212,63560.0,63559.0,0.004]
["bitfinex","BTCUSD",1726764138245,0.0050212,63560.0,63559.0,0.001]
["bitfinex","BTCUSD",1726764138462,0.0090212,63560.0,63553.0,0.24590791]
["bitfinex","BTCUSD",1726764138684,0.0090212,63560.0,63558.0,0.157335]
["bitfinex","BTCUSD",1726764138912,0.0100212,63560.0,63558.0,0.157335]
["bitfinex","BTCUSD",1726764139143,0.0100212,63560.0,63555.0,0.314686]
["bitfinex","BTCUSD",1726764139144,0.0060212,63560.0,63553.0,0.40325491]
["bitfinex","BTCUSD",1726764139405,0.157338,63558.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726764139647,0.0060212,63560.0,63552.0,0.094]
["bitfinex","BTCUSD",1726764139869,0.157348,63553.0,63552.0,0.094]
["bitfinex","BTCUSD",1726764141311,0.001,63553.0,63552.0,0.409702]
["bitfinex","BTCUSD",1726764141534,0.02468941,63554.0,63553.0,0.472045]
["bitfinex","BTCUSD",1726764141765,0.1,63561.0,63558.0,0.157334]
["bitfinex","BTCUSD",1726764141988,0.1,63561.0,63557.0,0.314676]
["bitfinex","BTCUSD",1726764141989,0.94403449,63559.0,63557.0,0.157337]
["bitfinex","BTCUSD",1726764142222,0.25733,63561.0,63557.0,0.157337]
["bitfinex","BTCUSD",1726764142223,0.1623522,63560.0,63557.0,0.157337]
["bitfinex","BTCUSD",1726764142466,0.002,63553.0,63552.0,0.251351]
["bitfinex","BTCUSD",1726764142701,0.002,63553.0,63552.0,0.566053]
["bitfinex","BTCUSD",1726764143163,0.002,63553.0,63552.0,0.251351]
["bitfinex","BTCUSD",1726764143897,0.157342,63556.0,63552.0,0.251351]
["bitfinex","BTCUSD",1726764144624,0.001,63553.0,63552.0,0.254351]
["bitfinex","BTCUSD",1726764144861,0.157342,63556.0,63552.0,0.251351]
["bitfinex","BTCUSD",1726764145091,0.001,63553.0,63552.0,0.571053]
["bitfinex","BTCUSD",1726764145309,0.001,63553.0,63552.0,0.574053]
["bitfinex","BTCUSD",1726764145530,0.001,63553.0,63552.0,0.885755]
["bitfinex","BTCUSD",1726764146024,0.002,63553.0,63552.0,0.890755]
["bitfinex","BTCUSD",1726764146492,0.0050212,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1726764146717,0.24104653,63560.0,63559.0,0.78667]
["bitfinex","BTCUSD",1726764146939,0.24104653,63560.0,63559.0,0.88477]
["bitfinex","BTCUSD",1726764146940,0.0050212,63560.0,63559.0,0.88477]
["bitfinex","BTCUSD",1726764147882,0.0050212,63560.0,63559.0,0.570102]
["bitfinex","BTCUSD",1726764148104,0.0070212,63560.0,63559.0,0.578102]
["bitfinex","BTCUSD",1726764148325,0.0070212,63560.0,63559.0,0.1061]
["bitfinex","BTCUSD",1726764148559,0.0070212,63560.0,63559.0,0.263434]
["bitfinex","BTCUSD",1726764148812,0.0070212,63560.0,63559.0,0.578102]
["bitfinex","BTCUSD",1726764149735,0.03170671,63560.0,63559.0,0.578102]
["bitfinex","BTCUSD",1726764149992,0.03170671,63560.0,63559.0,0.1061]
["bitfinex","BTCUSD",1726764149993,0.1643522,63560.0,63559.0,0.1061]
["bitfinex","BTCUSD",1726764150212,0.0070212,63560.0,63559.0,0.263434]
["bitfinex","BTCUSD",1726764150446,0.0070212,63560.0,63559.0,0.89277]
["bitfinex","BTCUSD",1726764151631,0.0070212,63560.0,63559.0,0.1061]
["bitfinex","BTCUSD",1726764152080,0.0070212,63560.0,63559.0,0.263434]
["bitfinex","BTCUSD",1726764152346,0.0070212,63560.0,63559.0,0.578102]
["bitfinex","BTCUSD",1726764153508,0.0070212,63560.0,63559.0,0.89277]
["bitfinex","BTCUSD",1726764153748,0.0070212,63560.0,63559.0,0.578102]
["bitfinex","BTCUSD",1726764154200,0.03170571,63560.0,63559.0,0.578102]
["bitfinex","BTCUSD",1726764154672,0.03170571,63560.0,63559.0,0.96837]
["bitfinex","BTCUSD",1726764155405,0.03170571,63560.0,63559.0,1.283038]
["bitfinex","BTCUSD",1726764155637,0.000828,63571.0,63569.0,0.562527]
["bitfinex","BTCUSD",1726764156299,0.000828,63571.0,63569.0,0.247909]
["bitfinex","BTCUSD",1726764156494,0.000828,63571.0,63569.0,0.562527]
["bitfinex","BTCUSD",1726764156768,0.000828,63571.0,63569.0,0.0906]
["bitfinex","BTCUSD",1726764157008,0.002827,63570.0,63569.0,0.247909]
["bitfinex","BTCUSD",1726764157901,0.003827,63570.0,63569.0,0.247909]
["bitfinex","BTCUSD",1726764158558,0.002827,63570.0,63569.0,0.247909]
["bitfinex","BTCUSD",1726764159057,0.002827,63570.0,63569.0,0.0906]
["bitfinex","BTCUSD",1726764159727,0.474746,63570.0,63569.0,0.0906]
["bitfinex","BTCUSD",1726764159978,0.789359,63570.0,63569.0,0.0906]
["bitfinex","BTCUSD",1726764160192,0.787359,63570.0,63569.0,0.0906]
["bitfinex","BTCUSD",1726764160623,0.158133,63570.0,63569.0,0.0906]
["bitfinex","BTCUSD",1726764161071,0.472746,63570.0,63569.0,0.0906]
["bitfinex","BTCUSD",1726764161757,0.000827,63570.0,63569.0,0.247909]
["bitfinex","BTCUSD",1726764161984,0.000827,63570.0,63569.0,0.0906]
["bitfinex","BTCUSD",1726764162205,0.158133,63570.0,63569.0,0.0906]
["bitfinex","BTCUSD",1726764163408,0.472746,63570.0,63569.0,0.0906]
["bitfinex","BTCUSD",1726764163626,0.157317,63566.0,63562.0,0.157324]
["bitfinex","BTCUSD",1726764163871,0.157317,63566.0,63562.0,0.255424]
["bitfinex","BTCUSD",1726764164135,0.000827,63570.0,63562.0,0.0981]
["bitfinex","BTCUSD",1726764164371,0.157314,63567.0,63564.0,0.157319]
["bitfinex","BTCUSD",1726764164562,0.157314,63567.0,63563.0,0.314647]
["bitfinex","BTCUSD",1726764164563,0.157316,63566.0,63563.0,0.157323]
["bitfinex","BTCUSD",1726764165262,0.18200012,63566.0,63563.0,0.157323]
["bitfinex","BTCUSD",1726764165509,0.15732,63565.0,63562.0,0.1021]
["bitfinex","BTCUSD",1726764165725,0.471972,63563.0,63562.0,0.0981]
["bitfinex","BTCUSD",1726764166187,0.314648,63563.0,63559.0,0.0756]
["bitfinex","BTCUSD",1726764166419,0.314641,63565.0,63559.0,0.232932]
["bitfinex","BTCUSD",1726764166705,0.157324,63563.0,63562.0,0.004]
["bitfinex","BTCUSD",1726764166938,0.157322,63564.0,63562.0,0.001]
["bitfinex","BTCUSD",1726764167164,0.0309503,63566.0,63563.0,0.157323]
["bitfinex","BTCUSD",1726764167386,0.157322,63564.0,63562.0,0.004]
["bitfinex","BTCUSD",1726764167596,0.157324,63563.0,63562.0,0.004]
["bitfinex","BTCUSD",1726764167814,0.157322,63564.0,63562.0,0.001]
["bitfinex","BTCUSD",1726764168269,0.157322,63564.0,63562.0,0.002]
["bitfinex","BTCUSD",1726764168722,0.157324,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1726764168968,0.78662,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1726764169190,0.78662,63563.0,63562.0,0.004]
["bitfinex","BTCUSD",1726764169415,1.101268,63563.0,63562.0,0.004]
["bitfinex","BTCUSD",1726764169640,1.101268,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1726764170096,0.571972,63563.0,63562.0,0.003]
["bitfinex","BTCUSD",1726764170318,0.88662,63563.0,63562.0,0.003]
["bitfinex","BTCUSD",1726764170541,0.1,63562.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764170766,0.157346,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764171002,0.157344,63555.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764171240,0.157346,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764171481,0.314691,63555.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764171482,0.157344,63555.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764172010,0.157339,63557.0,63553.0,0.159001]
["bitfinex","BTCUSD",1726764172244,0.001,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764172471,0.157339,63557.0,63553.0,0.159002]
["bitfinex","BTCUSD",1726764172701,0.314671,63559.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764172702,0.157342,63556.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764172933,0.001,63555.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764173236,0.157342,63556.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764174179,0.157344,63555.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764175138,0.002,63556.0,63553.0,0.159002]
["bitfinex","BTCUSD",1726764175362,0.159343,63556.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764175877,0.00516282,63556.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764176103,0.472039,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764176320,0.159342,63556.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764176532,0.00624036,63557.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764176765,0.157344,63555.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764177004,0.157346,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764177252,1.15182781,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764177713,1.101425,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764178681,0.472039,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764179127,0.786732,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764179603,0.472039,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764179834,0.8338318,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764180065,0.786732,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764180291,0.472039,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764180523,0.1,63556.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764180809,0.10604915,63558.0,63553.0,0.160002]
["bitfinex","BTCUSD",1726764181044,0.26338615,63558.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726764181272,0.1,63558.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726764181506,0.414673,63558.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764181735,0.157342,63556.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764181964,0.157344,63555.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764182226,0.472039,63554.0,63553.0,0.002654]
["bitfinex","BTCUSD",1726764182461,0.472039,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764182929,1.101425,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764183414,0.786732,63554.0,63553.0,0.001654]
["bitfinex","BTCUSD",1726764183874,0.786732,63554.0,63553.0,0.002654]
["bitfinex","BTCUSD",1726764184330,0.833908,63554.0,63553.0,0.002654]
["bitfinex","BTCUSD",1726764185025,0.833908,63554.0,63553.0,0.003654]
["bitfinex","BTCUSD",1726764185699,0.786732,63554.0,63553.0,0.003654]
["bitfinex","BTCUSD",1726764185959,0.786732,63554.0,63553.0,0.002654]
["bitfinex","BTCUSD",1726764186184,0.786732,63554.0,63553.0,0.003654]
["bitfinex","BTCUSD",1726764186424,0.792732,63554.0,63553.0,0.002654]
["bitfinex","BTCUSD",1726764186888,0.797732,63554.0,63553.0,0.003654]
["bitfinex","BTCUSD",1726764187112,1.112425,63554.0,63553.0,0.003654]
["bitfinex","BTCUSD",1726764187581,1.30268374,63554.0,63553.0,0.003654]
["bitfinex","BTCUSD",1726764187809,1.15959458,63554.0,63553.0,0.003654]
["bitfinex","BTCUSD",1726764188029,1.15959433,63554.0,63553.0,0.003654]
["bitfinex","BTCUSD",1726764188544,1.112425,63554.0,63553.0,0.003654]
["bitfinex","BTCUSD",1726764188768,1.47249899,63554.0,63553.0,0.003654]
["bitfinex","BTCUSD",1726764188986,1.63558457,63554.0,63553.0,0.003554]
["bitfinex","BTCUSD",1726764189423,0.157381,63540.0,63537.0,0.14861862]
["bitfinex","BTCUSD",1726764189892,0.157381,63540.0,63536.0,0.256491]
["bitfinex","BTCUSD",1726764190117,0.31475,63543.0,63537.0,0.314773]
["bitfinex","BTCUSD",1726764190351,0.157377,63542.0,63537.0,0.314773]
["bitfinex","BTCUSD",1726764190801,0.157377,63542.0,63539.0,0.157383]
["bitfinex","BTCUSD",1726764191064,0.157379,63541.0,63537.0,0.158387]
["bitfinex","BTCUSD",1726764191292,1.25893247,63544.0,63537.0,0.001]
["bitfinex","BTCUSD",1726764191293,0.314755,63542.0,63537.0,0.001]
["bitfinex","BTCUSD",1726764191517,0.314755,63542.0,63536.0,0.0991]
["bitfinex","BTCUSD",1726764191518,0.314759,63541.0,63536.0,0.0991]
["bitfinex","BTCUSD",1726764191743,0.94419047,63544.0,63537.0,0.157387]
["bitfinex","BTCUSD",1726764191966,0.15738,63541.0,63538.0,0.157385]
["bitfinex","BTCUSD",1726764192187,0.94419047,63544.0,63536.0,0.0991]
["bitfinex","BTCUSD",1726764192188,0.314753,63542.0,63536.0,0.0991]
["bitfinex","BTCUSD",1726764192419,0.157382,63540.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726764193082,0.157383,63540.0,63536.0,0.0991]
["bitfinex","BTCUSD",1726764193313,0.157383,63540.0,63536.0,0.256489]
["bitfinex","BTCUSD",1726764193570,0.157386,63538.0,63536.0,0.0991]
["bitfinex","BTCUSD",1726764193780,0.159383,63540.0,63536.0,0.25649]
["bitfinex","BTCUSD",1726764193996,0.159383,63540.0,63536.0,0.0991]
["bitfinex","BTCUSD",1726764193997,0.157384,63539.0,63536.0,0.0991]
["bitfinex","BTCUSD",1726764194221,0.34549026,63542.0,63537.0,0.157387]
["bitfinex","BTCUSD",1726764194444,0.159382,63540.0,63537.0,0.157387]
["bitfinex","BTCUSD",1726764194675,0.159381,63540.0,63536.0,0.25649]
["bitfinex","BTCUSD",1726764194953,0.159381,63540.0,63537.0,0.157387]
["bitfinex","BTCUSD",1726764195188,0.002,63540.0,63537.0,0.157387]
["bitfinex","BTCUSD",1726764195420,0.002,63540.0,63539.0,0.47215]
["bitfinex","BTCUSD",1726764195888,0.002,63540.0,63538.0,0.157384]
["bitfinex","BTCUSD",1726764196093,0.002,63540.0,63539.0,0.157383]
["bitfinex","BTCUSD",1726764196349,0.159383,63540.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764196826,0.157384,63539.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764197280,0.314759,63541.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764197778,0.158385,63539.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764198127,0.001,63539.0,63537.0,0.159042]
["bitfinex","BTCUSD",1726764198563,0.001,63539.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764198769,0.001,63539.0,63537.0,0.159041]
["bitfinex","BTCUSD",1726764199190,0.157378,63541.0,63537.0,0.159041]
["bitfinex","BTCUSD",1726764199417,0.157378,63541.0,63537.0,0.160041]
["bitfinex","BTCUSD",1726764199635,0.32094198,63543.0,63539.0,0.157381]
["bitfinex","BTCUSD",1726764199636,0.16356598,63543.0,63539.0,0.157381]
["bitfinex","BTCUSD",1726764199846,0.16356598,63543.0,63537.0,0.006654]
["bitfinex","BTCUSD",1726764199847,0.00619198,63543.0,63537.0,0.005654]
["bitfinex","BTCUSD",1726764200068,0.00619198,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1726764200285,0.00619198,63543.0,63537.0,0.166422]
["bitfinex","BTCUSD",1726764200494,0.1,63548.0,63541.0,0.163768]
["bitfinex","BTCUSD",1726764200710,0.94428706,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1726764200934,0.94428706,63553.0,63552.0,0.321119]
["bitfinex","BTCUSD",1726764201409,0.000827,63556.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726764201640,0.15817,63556.0,63552.0,0.163768]
["bitfinex","BTCUSD",1726764201848,0.16422619,63556.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726764202061,0.157344,63555.0,63552.0,0.163768]
["bitfinex","BTCUSD",1726764202491,0.02468843,63555.0,63552.0,0.321119]
["bitfinex","BTCUSD",1726764202764,0.02468843,63555.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726764202998,0.02468843,63555.0,63552.0,0.166768]
["bitfinex","BTCUSD",1726764203212,0.02468843,63555.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726764203434,0.02468843,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726764203651,0.02468843,63555.0,63554.0,0.549939]
["bitfinex","BTCUSD",1726764203919,0.000827,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726764204129,0.000827,63564.0,63563.0,0.571072]
["bitfinex","BTCUSD",1726764204365,0.000827,63564.0,63563.0,0.88572]
["bitfinex","BTCUSD",1726764204575,0.000827,63564.0,63563.0,0.571072]
["bitfinex","BTCUSD",1726764205904,0.000827,63564.0,63563.0,0.256424]
["bitfinex","BTCUSD",1726764206108,0.000827,63564.0,63563.0,0.571072]
["bitfinex","BTCUSD",1726764206547,0.001827,63564.0,63563.0,0.579072]
["bitfinex","BTCUSD",1726764207017,0.160148,63564.0,63563.0,0.1141]
["bitfinex","BTCUSD",1726764207263,0.002827,63564.0,63563.0,0.1141]
["bitfinex","BTCUSD",1726764207481,0.001827,63564.0,63563.0,0.1071]
["bitfinex","BTCUSD",1726764207687,0.002827,63564.0,63563.0,0.1151]
["bitfinex","BTCUSD",1726764207931,0.160148,63564.0,63563.0,0.1151]
["bitfinex","BTCUSD",1726764209008,0.002827,63564.0,63563.0,0.1151]
["bitfinex","BTCUSD",1726764209426,0.002827,63564.0,63563.0,0.587072]
["bitfinex","BTCUSD",1726764209667,0.002827,63564.0,63563.0,0.272424]
["bitfinex","BTCUSD",1726764209877,0.002827,63564.0,63563.0,0.1151]
["bitfinex","BTCUSD",1726764210091,0.002827,63564.0,63563.0,0.272424]
["bitfinex","BTCUSD",1726764210347,0.31747,63564.0,63563.0,0.016]
["bitfinex","BTCUSD",1726764210567,0.789434,63564.0,63563.0,0.016]
["bitfinex","BTCUSD",1726764211415,0.80911903,63564.0,63563.0,0.016]
["bitfinex","BTCUSD",1726764211639,0.789434,63564.0,63563.0,0.016]
["bitfinex","BTCUSD",1726764212098,0.788434,63564.0,63563.0,0.008]
["bitfinex","BTCUSD",1726764212267,0.314666,63560.0,63554.0,0.0779]
["bitfinex","BTCUSD",1726764212444,0.157344,63555.0,63554.0,0.0779]
["bitfinex","BTCUSD",1726764212926,0.157336,63559.0,63554.0,0.235244]
["bitfinex","BTCUSD",1726764213161,0.157344,63555.0,63554.0,0.0779]
["bitfinex","BTCUSD",1726764213330,0.157341,63556.0,63554.0,0.0779]
["bitfinex","BTCUSD",1726764213540,0.157344,63555.0,63554.0,0.0789]
["bitfinex","BTCUSD",1726764213979,0.157344,63555.0,63554.0,0.0779]
["bitfinex","BTCUSD",1726764214230,0.157341,63556.0,63554.0,0.0789]
["bitfinex","BTCUSD",1726764214443,0.02468735,63555.0,63554.0,0.0799]
["bitfinex","BTCUSD",1726764214858,0.02568735,63555.0,63554.0,0.0869]
["bitfinex","BTCUSD",1726764215031,0.02468735,63555.0,63554.0,0.0799]
["bitfinex","BTCUSD",1726764215273,0.157344,63555.0,63554.0,0.0799]
["bitfinex","BTCUSD",1726764215478,0.157344,63555.0,63554.0,0.0859]
["bitfinex","BTCUSD",1726764215683,0.157344,63555.0,63554.0,0.0779]
["bitfinex","BTCUSD",1726764215889,0.473032,63555.0,63554.0,0.0839]
["bitfinex","BTCUSD",1726764216106,0.85857172,63555.0,63554.0,0.006]
["bitfinex","BTCUSD",1726764216321,1.102408,63555.0,63554.0,0.006]
["bitfinex","BTCUSD",1726764216544,1.2204942,63555.0,63554.0,0.006]
["bitfinex","BTCUSD",1726764216776,1.93875513,63555.0,63554.0,0.006]
["bitfinex","BTCUSD",1726764216999,1.79705169,63555.0,63554.0,0.006]
["bitfinex","BTCUSD",1726764217206,1.84244612,63555.0,63554.0,0.006]
["bitfinex","BTCUSD",1726764217413,1.84344612,63555.0,63554.0,0.012]
["bitfinex","BTCUSD",1726764217826,1.84244612,63555.0,63554.0,0.006]
["bitfinex","BTCUSD",1726764218324,1.84644612,63555.0,63554.0,0.006]
["bitfinex","BTCUSD",1726764218529,1.84244612,63555.0,63554.0,0.006]
["bitfinex","BTCUSD",1726764218710,0.47212,63543.0,63542.0,0.0955]
["bitfinex","BTCUSD",1726764219547,0.04722586,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1726764219748,0.04722586,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1726764219888,0.11806466,63552.0,63547.0,0.16362188]
["bitfinex","BTCUSD",1726764219889,0.071918,63552.0,63547.0,0.16362188]
["bitfinex","BTCUSD",1726764220094,0.22818779,63553.0,63548.0,0.47208]
["bitfinex","BTCUSD",1726764220095,0.04722586,63553.0,63548.0,0.47208]
["bitfinex","BTCUSD",1726764220306,0.04722586,63552.0,63548.0,0.314722]
["bitfinex","BTCUSD",1726764220532,0.04722586,63553.0,63551.0,0.314707]
["bitfinex","BTCUSD",1726764220759,0.14722586,63554.0,63549.0,0.314715]
["bitfinex","BTCUSD",1726764220966,0.07083879,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726764220967,0.04722586,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726764221395,0.14722586,63556.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726764221858,0.04722586,63556.0,63554.0,0.001654]
["bitfinex","BTCUSD",1726764222076,0.04722586,63556.0,63554.0,0.159]
["bitfinex","BTCUSD",1726764222940,0.04722586,63555.0,63554.0,0.003654]
["bitfinex","BTCUSD",1726764223171,0.157344,63555.0,63554.0,0.003654]
["bitfinex","BTCUSD",1726764223395,0.04721067,63555.0,63554.0,0.003654]
["bitfinex","BTCUSD",1726764223624,0.04721018,63555.0,63554.0,0.003654]
["bitfinex","BTCUSD",1726764223844,0.04721018,63555.0,63554.0,0.001654]
["bitfinex","BTCUSD",1726764224062,0.40912773,63558.0,63554.0,0.001654]
["bitfinex","BTCUSD",1726764224063,0.04721018,63558.0,63554.0,0.001654]
["bitfinex","BTCUSD",1726764224287,0.14720514,63560.0,63556.0,0.16362188]
["bitfinex","BTCUSD",1726764224513,0.1,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1726764225367,0.1,63560.0,63556.0,0.16362188]
["bitfinex","BTCUSD",1726764225368,0.00604221,63563.0,63556.0,0.16362188]
["bitfinex","BTCUSD",1726764225579,0.000827,63564.0,63561.0,0.157328]
["bitfinex","BTCUSD",1726764225815,0.04719993,63562.0,63560.0,0.16362188]
["bitfinex","BTCUSD",1726764226047,0.04719993,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1726764226256,0.04719993,63562.0,63561.0,0.15714967]
["bitfinex","BTCUSD",1726764226660,0.04719993,63562.0,63561.0,0.15514967]
["bitfinex","BTCUSD",1726764227120,0.000827,63564.0,63560.0,0.16162188]
["bitfinex","BTCUSD",1726764227323,0.000827,63564.0,63558.0,0.0927]
["bitfinex","BTCUSD",1726764227526,0.314648,63563.0,63558.0,0.250036]
["bitfinex","BTCUSD",1726764227728,0.001,63562.0,63561.0,0.006]
["bitfinex","BTCUSD",1726764228164,0.157324,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726764228391,0.158326,63562.0,63561.0,0.006]
["bitfinex","BTCUSD",1726764228593,0.001,63562.0,63561.0,0.006]
["bitfinex","BTCUSD",1726764228964,0.04798871,63564.0,63561.0,0.157328]
["bitfinex","BTCUSD",1726764229163,0.000827,63564.0,63562.0,0.157325]
["bitfinex","BTCUSD",1726764229693,0.000827,63564.0,63561.0,0.003]
["bitfinex","BTCUSD",1726764229922,0.157325,63563.0,63561.0,0.002]
["bitfinex","BTCUSD",1726764230364,0.314651,63563.0,63558.0,0.0927]
["bitfinex","BTCUSD",1726764230584,0.157327,63562.0,63558.0,0.250034]
["bitfinex","BTCUSD",1726764230750,0.02468479,63563.0,63558.0,0.407369]
["bitfinex","BTCUSD",1726764230977,0.02468479,63563.0,63559.0,0.314667]
["bitfinex","BTCUSD",1726764231346,0.18200879,63563.0,63561.0,0.001]
["bitfinex","BTCUSD",1726764231803,0.157324,63563.0,63560.0,0.157331]
["bitfinex","BTCUSD",1726764232232,0.158149,63564.0,63560.0,0.157331]
["bitfinex","BTCUSD",1726764232449,0.157324,63563.0,63559.0,0.157334]
["bitfinex","BTCUSD",1726764232682,0.158149,63564.0,63560.0,0.15733]
["bitfinex","BTCUSD",1726764233342,0.158149,63564.0,63560.0,0.15933]
["bitfinex","BTCUSD",1726764233775,0.158149,63564.0,63561.0,0.003]
["bitfinex","BTCUSD",1726764234276,0.157325,63563.0,63560.0,0.001]
["bitfinex","BTCUSD",1726764234508,0.158149,63564.0,63560.0,0.003]
["bitfinex","BTCUSD",1726764234726,0.158149,63564.0,63560.0,0.001]
["bitfinex","BTCUSD",1726764235164,0.158149,63564.0,63561.0,0.159329]
["bitfinex","BTCUSD",1726764235381,0.158149,63564.0,63560.0,0.158985]
["bitfinex","BTCUSD",1726764235382,0.157324,63563.0,63560.0,0.158985]
["bitfinex","BTCUSD",1726764235604,0.31465,63563.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764235837,0.000827,63564.0,63561.0,0.001]
["bitfinex","BTCUSD",1726764236062,0.000827,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726764236536,0.000827,63564.0,63561.0,0.314656]
["bitfinex","BTCUSD",1726764236780,0.000827,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726764237042,0.000827,63564.0,63560.0,0.003654]
["bitfinex","BTCUSD",1726764237254,0.157327,63562.0,63560.0,0.003654]
["bitfinex","BTCUSD",1726764237465,0.315472,63564.0,63561.0,0.002]
["bitfinex","BTCUSD",1726764237683,0.315472,63564.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764237684,0.000827,63564.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764237903,0.471987,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764239203,0.786645,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764240145,0.473987,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764240374,1.0749989,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764240622,1.12215643,63561.0,63560.0,0.003654]
["bitfinex","BTCUSD",1726764240841,1.38789449,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764241028,1.46139408,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764241274,1.34958109,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764241521,1.35158109,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764241748,1.39495623,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764242002,1.41964582,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764242500,1.28042788,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764242716,0.96576988,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764242939,1.28042788,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764244271,0.96576988,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764244485,0.40894965,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764244756,0.22198532,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764244953,0.12198652,63561.0,63560.0,0.549148]
["bitfinex","BTCUSD",1726764245165,0.003,63561.0,63560.0,0.549148]
["bitfinex","BTCUSD",1726764245837,0.158329,63561.0,63560.0,0.077154]
["bitfinex","BTCUSD",1726764246102,0.160329,63561.0,63560.0,0.077154]
["bitfinex","BTCUSD",1726764246330,0.003,63561.0,63560.0,0.077154]
["bitfinex","BTCUSD",1726764246554,0.002,63561.0,63560.0,0.077154]
["bitfinex","BTCUSD",1726764246766,0.157326,63562.0,63560.0,0.077154]
["bitfinex","BTCUSD",1726764246989,0.001,63561.0,63560.0,0.242485]
["bitfinex","BTCUSD",1726764247209,0.157324,63563.0,63560.0,0.235485]
["bitfinex","BTCUSD",1726764247649,0.000827,63564.0,63560.0,0.080154]
["bitfinex","BTCUSD",1726764247860,0.000827,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726764248096,0.000827,63564.0,63563.0,0.32094588]
["bitfinex","BTCUSD",1726764249198,0.000827,63564.0,63563.0,0.63559388]
["bitfinex","BTCUSD",1726764249424,0.002827,63564.0,63563.0,0.63559388]
["bitfinex","BTCUSD",1726764249654,0.002827,63564.0,63563.0,1.26488988]
["bitfinex","BTCUSD",1726764249869,0.002827,63564.0,63563.0,1.35968988]
["bitfinex","BTCUSD",1726764250299,0.002827,63564.0,63563.0,0.88142]
["bitfinex","BTCUSD",1726764250522,0.003827,63564.0,63563.0,0.88142]
["bitfinex","BTCUSD",1726764250742,0.002827,63564.0,63563.0,0.88142]
["bitfinex","BTCUSD",1726764251188,0.002827,63564.0,63563.0,0.88442]
["bitfinex","BTCUSD",1726764251417,0.000827,63564.0,63563.0,0.88142]
["bitfinex","BTCUSD",1726764251636,0.001827,63564.0,63563.0,0.88942]
["bitfinex","BTCUSD",1726764252055,0.001827,63564.0,63563.0,0.572772]
["bitfinex","BTCUSD",1726764252580,0.001827,63564.0,63563.0,0.576772]
["bitfinex","BTCUSD",1726764255296,0.000927,63564.0,63563.0,0.576772]
["bitfinex","BTCUSD",1726764255964,0.000827,63564.0,63563.0,0.1048]
["bitfinex","BTCUSD",1726764256189,0.000827,63564.0,63563.0,0.262124]
["bitfinex","BTCUSD",1726764256190,2.7e-05,63564.0,63563.0,0.262124]
["bitfinex","BTCUSD",1726764256870,0.315286,63567.0,63563.0,0.1048]
["bitfinex","BTCUSD",1726764257097,0.000154,63567.0,63563.0,0.1048]
["bitfinex","BTCUSD",1726764257320,0.15737,63567.0,63563.0,0.1048]
["bitfinex","BTCUSD",1726764257541,5.4e-05,63567.0,63563.0,0.1048]
["bitfinex","BTCUSD",1726764257751,0.157212,63568.0,63564.0,0.157321]
["bitfinex","BTCUSD",1726764257960,0.314627,63568.0,63563.0,0.0948]
["bitfinex","BTCUSD",1726764258175,0.157317,63566.0,63563.0,0.252123]
["bitfinex","BTCUSD",1726764258382,0.157317,63566.0,63563.0,0.0978]
["bitfinex","BTCUSD",1726764258623,0.157117,63566.0,63563.0,0.0978]
["bitfinex","BTCUSD",1726764258809,0.157321,63564.0,63563.0,0.0978]
["bitfinex","BTCUSD",1726764259070,0.314631,63567.0,63563.0,0.0978]
["bitfinex","BTCUSD",1726764259071,0.157319,63565.0,63563.0,0.0978]
["bitfinex","BTCUSD",1726764259281,0.786607,63564.0,63563.0,0.0968]
["bitfinex","BTCUSD",1726764259524,0.786607,63564.0,63563.0,0.002]
["bitfinex","BTCUSD",1726764259766,1.10125,63564.0,63563.0,0.002]
["bitfinex","BTCUSD",1726764259996,0.786645,63561.0,63560.0,0.077154]
["bitfinex","BTCUSD",1726764260259,0.786645,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764260501,0.471987,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764260974,0.157325,63563.0,63560.0,0.158985]
["bitfinex","BTCUSD",1726764261471,0.472966,63564.0,63560.0,0.158984]
["bitfinex","BTCUSD",1726764261717,0.472966,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726764261718,0.001,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726764261956,0.000827,63567.0,63565.0,0.157318]
["bitfinex","BTCUSD",1726764262195,0.94391568,63566.0,63564.0,0.25532]
["bitfinex","BTCUSD",1726764262433,0.000827,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1726764263163,0.02551034,63567.0,63566.0,0.156316]
["bitfinex","BTCUSD",1726764263641,0.02551034,63567.0,63566.0,0.470949]
["bitfinex","BTCUSD",1726764263874,0.02551034,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1726764264374,0.03151034,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1726764264565,0.03151034,63567.0,63565.0,0.158318]
["bitfinex","BTCUSD",1726764265043,0.02551034,63567.0,63566.0,0.005]
["bitfinex","BTCUSD",1726764265285,0.81208034,63567.0,63566.0,0.009]
["bitfinex","BTCUSD",1726764265742,0.81208034,63567.0,63566.0,0.005]
["bitfinex","BTCUSD",1726764265977,1.12670834,63567.0,63566.0,0.005]
["bitfinex","BTCUSD",1726764266213,0.786582,63566.0,63565.0,0.004]
["bitfinex","BTCUSD",1726764266442,0.786582,63566.0,63565.0,0.009]
["bitfinex","BTCUSD",1726764266913,0.786582,63566.0,63565.0,0.004]
["bitfinex","BTCUSD",1726764267385,0.157329,63561.0,63557.0,0.411876]
["bitfinex","BTCUSD",1726764267648,0.471978,63563.0,63559.0,0.157334]
["bitfinex","BTCUSD",1726764267884,0.321633,63566.0,63560.0,0.316317]
["bitfinex","BTCUSD",1726764268123,0.007,63566.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764268359,0.007,63566.0,63564.0,0.157321]
["bitfinex","BTCUSD",1726764268594,0.007,63566.0,63565.0,0.001]
["bitfinex","BTCUSD",1726764268595,0.014,63566.0,63565.0,0.001]
["bitfinex","BTCUSD",1726764268827,0.06116994,63566.0,63565.0,0.001]
["bitfinex","BTCUSD",1726764269057,0.15732,63565.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726764269323,0.157327,63562.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764269536,0.157329,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764269767,0.471987,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764269992,0.786645,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764270235,1.101303,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764270470,0.96879091,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764270711,1.32882602,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764270951,1.201303,63561.0,63560.0,0.006654]
["bitfinex","BTCUSD",1726764271415,1.201303,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764271919,1.24667976,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764272141,1.27136804,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764272394,0.64805204,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764272642,0.60267599,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764272907,1.22599199,63561.0,63560.0,0.001654]
["bitfinex","BTCUSD",1726764273126,1.35192568,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764273348,1.23399199,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764273572,1.23299199,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764273801,1.23899199,63561.0,63560.0,0.003654]
["bitfinex","BTCUSD",1726764274041,0.92433399,63561.0,63560.0,0.003654]
["bitfinex","BTCUSD",1726764274487,0.92433399,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764274488,1.2380466,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764274693,1.35062863,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764274924,1.46854552,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764275138,1.35062863,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764275348,1.28942181,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764275562,1.13209281,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764275834,1.2440466,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764276278,0.9293886,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764276708,0.97476336,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764277147,0.9293886,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764277581,1.85113409,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764277782,1.89650899,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764278003,1.7894215,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764278470,1.2894215,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764278892,1.26473251,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764281493,1.33721134,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764281730,1.36190074,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764282191,1.36190072,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764283820,1.51445298,63561.0,63560.0,0.002654]
["bitfinex","BTCUSD",1726764284061,1.94197521,63561.0,63560.0,0.002554]
["bitfinex","BTCUSD",1726764284281,1.78942295,63561.0,63560.0,0.002554]
["bitfinex","BTCUSD",1726764284966,1.78342295,63561.0,63560.0,0.002554]
["bitfinex","BTCUSD",1726764285405,1.79042295,63561.0,63560.0,0.002554]
["bitfinex","BTCUSD",1726764285836,1.78342295,63561.0,63560.0,0.002554]
["bitfinex","BTCUSD",1726764286260,1.79542295,63561.0,63560.0,0.002554]
["bitfinex","BTCUSD",1726764286490,1.78942295,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764286960,1.79642295,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764287173,1.78942295,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764287628,1.80138261,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764288099,1.96446819,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764288342,1.80138261,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764288772,1.77669321,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764289871,1.76469321,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764290117,1.76869321,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764290330,1.76469321,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764290548,1.75269321,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764290757,1.76069321,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764291099,1.76769321,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764291261,1.26769321,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764291494,0.72561972,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764291725,0.7119296,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764291960,0.61769003,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764292438,0.93234803,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764292680,1.0265876,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764293184,1.3412456,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764293426,1.47820017,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764293663,1.3604007,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764294131,1.34124422,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764294588,1.29238061,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764295085,1.34124878,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764295316,1.3412476,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764295544,1.24700603,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764295780,1.34125328,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764296022,1.34208028,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764296258,1.24783303,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764296489,1.41100741,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764296744,1.29320794,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764298329,1.41103653,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764298545,1.29321016,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764299005,1.41103653,63561.0,63560.0,0.001554]
["bitfinex","BTCUSD",1726764299128,1.29321016,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764299344,1.28521016,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764299781,1.29221016,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764300476,1.27821016,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764300926,1.30621016,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764301366,1.29221016,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764301579,0.97755216,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764301816,1.07184855,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764302047,0.51755737,63561.0,63560.0,0.176154]
["bitfinex","BTCUSD",1726764302292,0.83221537,63561.0,63560.0,0.176154]
["bitfinex","BTCUSD",1726764302552,1.28655193,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764302785,2.26380116,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764303000,2.2251124,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764303207,2.2501124,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764303422,2.2551124,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764303680,2.2641124,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764304117,2.5787704,63561.0,63560.0,0.001454]
["bitfinex","BTCUSD",1726764304359,2.5787704,63561.0,63542.0,0.23599563]
["bitfinex","BTCUSD",1726764304360,0.47212,63543.0,63542.0,0.23599563]
["bitfinex","BTCUSD",1726764304605,0.47212,63543.0,63542.0,0.23589563]
["bitfinex","BTCUSD",1726764304606,1.09587105,63543.0,63542.0,0.23589563]
["bitfinex","BTCUSD",1726764304823,0.257386,63538.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764305071,0.19253687,63538.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764305281,0.6175585,63538.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764305489,0.257386,63538.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764305716,0.30454282,63538.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764305941,0.61931482,63538.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764306388,0.62631482,63538.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764306594,0.93408682,63538.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764306807,0.88693,63538.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764307017,1.48547353,63538.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764307227,1.41472173,63538.0,63537.0,0.001654]
["bitfinex","BTCUSD",1726764307460,1.41472173,63538.0,63537.0,0.001554]
["bitfinex","BTCUSD",1726764307461,3.49031773,63538.0,63537.0,0.001554]
["bitfinex","BTCUSD",1726764307708,1.75749373,63538.0,63537.0,0.001554]
["bitfinex","BTCUSD",1726764307936,1.44272173,63538.0,63537.0,0.001554]
["bitfinex","BTCUSD",1726764308160,1.46556984,63538.0,63537.0,0.001554]
["bitfinex","BTCUSD",1726764308384,1.60692145,63538.0,63537.0,0.001554]
["bitfinex","BTCUSD",1726764308608,1.46556984,63538.0,63537.0,0.001554]
["bitfinex","BTCUSD",1726764308844,1.78034184,63538.0,63537.0,0.001554]
["bitfinex","BTCUSD",1726764309076,1.77734184,63538.0,63537.0,0.001554]
["bitfinex","BTCUSD",1726764309534,1.78234184,63538.0,63537.0,0.001554]
["bitfinex","BTCUSD",1726764309761,1.78034184,63538.0,63537.0,0.001554]
["bitfinex","BTCUSD",1726764310294,1.78734184,63538.0,63537.0,0.001554]
["bitfinex","BTCUSD",1726764310519,1.7980438,63538.0,63537.0,0.001554]
["bitfinex","BTCUSD",1726764310754,1.8260438,63538.0,63537.0,0.080214]
["bitfinex","BTCUSD",1726764310986,1.8260438,63538.0,63537.0,0.080114]
["bitfinex","BTCUSD",1726764311211,2.25402027,63538.0,63537.0,0.080114]
["bitfinex","BTCUSD",1726764311446,1.95324827,63538.0,63537.0,0.080114]
["bitfinex","BTCUSD",1726764312133,1.62357381,63538.0,63537.0,0.080114]
["bitfinex","BTCUSD",1726764312360,1.78719569,63538.0,63537.0,0.080114]
["bitfinex","BTCUSD",1726764312603,1.80119569,63538.0,63537.0,0.080114]
["bitfinex","BTCUSD",1726764312833,1.77319569,63538.0,63537.0,0.080114]
["bitfinex","BTCUSD",1726764313033,1.80119569,63538.0,63537.0,0.080114]
["bitfinex","BTCUSD",1726764313258,2.27905327,63538.0,63537.0,0.080114]
["bitfinex","BTCUSD",1726764313481,2.27905327,63538.0,63519.0,0.32869563]
["bitfinex","BTCUSD",1726764313482,0.887152,63520.0,63519.0,0.32869563]
["bitfinex","BTCUSD",1726764313741,0.887152,63520.0,63519.0,0.23599563]
["bitfinex","BTCUSD",1726764314041,0.5,63526.0,63516.0,0.32639563]
["bitfinex","BTCUSD",1726764314243,0.02470348,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1726764314486,0.09409852,63535.0,63524.0,0.314837]
["bitfinex","BTCUSD",1726764314487,0.157402,63532.0,63524.0,0.314837]
["bitfinex","BTCUSD",1726764314713,0.94459182,63528.0,63525.0,0.0916]
["bitfinex","BTCUSD",1726764314947,0.94459182,63528.0,63526.0,0.0715]
["bitfinex","BTCUSD",1726764315171,0.15741,63529.0,63526.0,0.0715]
["bitfinex","BTCUSD",1726764315404,0.03090591,63532.0,63526.0,0.0715]
["bitfinex","BTCUSD",1726764315405,0.472239,63527.0,63526.0,0.0715]
["bitfinex","BTCUSD",1726764315636,0.157413,63527.0,63526.0,0.0715]
["bitfinex","BTCUSD",1726764315884,0.03090591,63532.0,63526.0,0.0715]
["bitfinex","BTCUSD",1726764316115,0.1,63531.0,63527.0,0.157411]
["bitfinex","BTCUSD",1726764316335,0.1,63531.0,63526.0,0.0625]
["bitfinex","BTCUSD",1726764316593,0.1,63528.0,63526.0,0.0625]
["bitfinex","BTCUSD",1726764317905,0.157412,63528.0,63526.0,0.0625]
["bitfinex","BTCUSD",1726764318281,0.1,63529.0,63526.0,0.0625]
["bitfinex","BTCUSD",1726764318483,0.1,63529.0,63526.0,0.219914]
["bitfinex","BTCUSD",1726764318688,0.1,63529.0,63526.0,0.0625]
["bitfinex","BTCUSD",1726764318961,0.472239,63527.0,63526.0,0.0625]
["bitfinex","BTCUSD",1726764319629,0.472239,63527.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764319836,0.157413,63527.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764319988,0.157413,63527.0,63526.0,0.064154]
["bitfinex","BTCUSD",1726764319989,0.472239,63527.0,63526.0,0.064154]
["bitfinex","BTCUSD",1726764320403,0.1,63529.0,63526.0,0.067154]
["bitfinex","BTCUSD",1726764320620,0.1,63529.0,63526.0,0.224569]
["bitfinex","BTCUSD",1726764320865,0.1,63529.0,63526.0,0.066154]
["bitfinex","BTCUSD",1726764320986,0.1,63529.0,63526.0,0.064154]
["bitfinex","BTCUSD",1726764321419,0.1,63529.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764321644,0.157408,63529.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764321878,0.257411,63528.0,63526.0,0.066154]
["bitfinex","BTCUSD",1726764322099,0.1,63528.0,63526.0,0.066154]
["bitfinex","BTCUSD",1726764322796,0.1,63528.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764323052,0.1,63528.0,63526.0,0.064154]
["bitfinex","BTCUSD",1726764323501,0.1821071,63530.0,63526.0,0.064154]
["bitfinex","BTCUSD",1726764323726,0.1,63528.0,63526.0,0.064154]
["bitfinex","BTCUSD",1726764323956,0.157413,63527.0,63526.0,0.064154]
["bitfinex","BTCUSD",1726764324211,0.257411,63528.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764324428,0.1,63528.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764324651,0.257411,63528.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764324882,0.1,63528.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764325118,0.1,63529.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764325612,0.157409,63529.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764326078,0.1,63528.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764326299,0.257411,63528.0,63526.0,0.064154]
["bitfinex","BTCUSD",1726764326529,0.157413,63527.0,63526.0,0.064154]
["bitfinex","BTCUSD",1726764326971,0.472239,63527.0,63526.0,0.064154]
["bitfinex","BTCUSD",1726764327202,0.787065,63527.0,63526.0,0.064154]
["bitfinex","BTCUSD",1726764327436,0.787065,63527.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764327662,0.787065,63527.0,63526.0,0.064154]
["bitfinex","BTCUSD",1726764327883,0.787065,63527.0,63526.0,0.065154]
["bitfinex","BTCUSD",1726764328126,0.472239,63527.0,63526.0,0.067154]
["bitfinex","BTCUSD",1726764328349,0.1,63529.0,63526.0,0.067154]
["bitfinex","BTCUSD",1726764328586,0.1,63531.0,63526.0,0.067154]
["bitfinex","BTCUSD",1726764329039,0.1,63531.0,63527.0,0.094]
["bitfinex","BTCUSD",1726764329304,0.01645418,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1726764329593,0.01645418,63530.0,63529.0,1.19900391]
["bitfinex","BTCUSD",1726764330065,0.94445057,63540.0,63539.0,0.64365]
["bitfinex","BTCUSD",1726764330320,0.94445057,63540.0,63539.0,0.958417]
["bitfinex","BTCUSD",1726764330555,0.01645418,63546.0,63539.0,0.482264]
["bitfinex","BTCUSD",1726764330786,0.01645418,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1726764331024,0.01645418,63546.0,63543.0,0.314746]
["bitfinex","BTCUSD",1726764331258,0.01645418,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726764331483,0.01645418,63546.0,63540.0,0.314761]
["bitfinex","BTCUSD",1726764331713,0.01645418,63546.0,63540.0,0.314757]
["bitfinex","BTCUSD",1726764331987,0.01645418,63546.0,63539.0,0.0775]
["bitfinex","BTCUSD",1726764332212,0.01645418,63546.0,63542.0,0.157374]
["bitfinex","BTCUSD",1726764332441,0.01645418,63546.0,63539.0,0.0775]
["bitfinex","BTCUSD",1726764332672,0.01645418,63546.0,63543.0,0.157372]
["bitfinex","BTCUSD",1726764332906,0.01645418,63546.0,63542.0,0.314751]
["bitfinex","BTCUSD",1726764332907,0.01645418,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1726764333145,0.01645418,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726764333612,0.01645418,63546.0,63545.0,0.0906]
["bitfinex","BTCUSD",1726764334084,0.01645418,63546.0,63545.0,0.0996]
["bitfinex","BTCUSD",1726764334317,0.17382018,63546.0,63545.0,0.0996]
["bitfinex","BTCUSD",1726764334554,0.01645418,63546.0,63545.0,0.0996]
["bitfinex","BTCUSD",1726764335968,1.21801618,63546.0,63545.0,0.009]
["bitfinex","BTCUSD",1726764336222,0.157381,63540.0,63535.0,0.23605133]
["bitfinex","BTCUSD",1726764336480,0.1,63544.0,63535.0,0.23605133]
["bitfinex","BTCUSD",1726764336721,0.257373,63544.0,63534.0,0.16362188]
["bitfinex","BTCUSD",1726764336998,0.257373,63544.0,63538.0,0.157383]
["bitfinex","BTCUSD",1726764336999,0.12469441,63544.0,63538.0,0.157383]
["bitfinex","BTCUSD",1726764337220,0.12469441,63544.0,63540.0,0.15738]
["bitfinex","BTCUSD",1726764337444,0.01645418,63546.0,63538.0,0.16362188]
["bitfinex","BTCUSD",1726764337680,0.1,63544.0,63540.0,0.15738]
["bitfinex","BTCUSD",1726764337908,0.1,63544.0,63538.0,0.16362188]
["bitfinex","BTCUSD",1726764338129,0.1,63544.0,63539.0,0.314766]
["bitfinex","BTCUSD",1726764338388,0.1,63544.0,63541.0,0.157377]
["bitfinex","BTCUSD",1726764338623,0.1,63545.0,63541.0,0.157377]
["bitfinex","BTCUSD",1726764338863,0.1,63545.0,63540.0,0.15738]
["bitfinex","BTCUSD",1726764339337,0.1,63545.0,63541.0,0.157377]
["bitfinex","BTCUSD",1726764339599,0.01645418,63546.0,63542.0,0.16362188]
["bitfinex","BTCUSD",1726764339829,0.01645418,63546.0,63543.0,0.0952]
["bitfinex","BTCUSD",1726764340069,0.01645418,63546.0,63545.0,0.554105]
["bitfinex","BTCUSD",1726764340312,0.94430192,63556.0,63555.0,0.567232]
["bitfinex","BTCUSD",1726764340546,0.94430192,63556.0,63555.0,1.04554188]
["bitfinex","BTCUSD",1726764341035,0.01645418,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726764341274,0.01645418,63559.0,63555.0,0.57350988]
["bitfinex","BTCUSD",1726764341275,0.01645418,63559.0,63555.0,0.25882188]
["bitfinex","BTCUSD",1726764341511,0.01645418,63559.0,63555.0,0.41616388]
["bitfinex","BTCUSD",1726764341728,0.01645418,63559.0,63555.0,0.252542]
["bitfinex","BTCUSD",1726764341941,0.000827,63561.0,63555.0,0.0952]
["bitfinex","BTCUSD",1726764342199,0.000827,63561.0,63560.0,0.471994]
["bitfinex","BTCUSD",1726764342443,0.000827,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1726764342674,0.000827,63561.0,63559.0,0.16362188]
["bitfinex","BTCUSD",1726764342675,0.01645418,63560.0,63559.0,0.63562388]
["bitfinex","BTCUSD",1726764342900,0.01645418,63560.0,63559.0,0.95029188]
["bitfinex","BTCUSD",1726764343610,0.01645418,63560.0,63559.0,1.43875988]
["bitfinex","BTCUSD",1726764343839,0.000827,63561.0,63559.0,1.43875988]
["bitfinex","BTCUSD",1726764343840,0.000827,63561.0,63560.0,1.10132]
["bitfinex","BTCUSD",1726764344067,0.000827,63561.0,63560.0,0.786657]
["bitfinex","BTCUSD",1726764345403,0.000827,63561.0,63560.0,1.10132]
["bitfinex","BTCUSD",1726764346156,0.001827,63561.0,63560.0,1.21162]
["bitfinex","BTCUSD",1726764346630,0.001827,63561.0,63560.0,1.21362]
["bitfinex","BTCUSD",1726764346850,0.001827,63561.0,63560.0,1.20962]
["bitfinex","BTCUSD",1726764347070,0.02650963,63561.0,63560.0,1.20962]
["bitfinex","BTCUSD",1726764347312,0.02750963,63561.0,63560.0,1.21062]
["bitfinex","BTCUSD",1726764347561,0.000827,63561.0,63560.0,1.20062]
["bitfinex","BTCUSD",1726764347810,0.002827,63561.0,63560.0,1.22562]
["bitfinex","BTCUSD",1726764348532,0.000827,63570.0,63565.0,1.101233]
["bitfinex","BTCUSD",1726764348772,0.000827,63570.0,63565.0,1.35745488]
["bitfinex","BTCUSD",1726764350004,0.001827,63566.0,63565.0,1.37045488]
["bitfinex","BTCUSD",1726764350250,0.001827,63566.0,63565.0,1.05581688]
["bitfinex","BTCUSD",1726764350476,0.02650771,63566.0,63565.0,1.05581688]
["bitfinex","BTCUSD",1726764350700,0.02750771,63566.0,63565.0,1.06681688]
["bitfinex","BTCUSD",1726764350926,0.002827,63566.0,63565.0,1.06681688]
["bitfinex","BTCUSD",1726764351221,0.002827,63566.0,63565.0,1.38145488]
["bitfinex","BTCUSD",1726764354028,0.02750724,63566.0,63565.0,1.38145488]
["bitfinex","BTCUSD",1726764354936,0.002827,63566.0,63565.0,1.38145488]
["bitfinex","BTCUSD",1726764355226,0.02750749,63566.0,63565.0,1.38145488]
["bitfinex","BTCUSD",1726764358006,0.02750749,63566.0,63565.0,1.217833]
["bitfinex","BTCUSD",1726764358222,0.02750749,63566.0,63565.0,1.38145488]
["bitfinex","BTCUSD",1726764360463,0.000827,63570.0,63567.0,0.023]
["bitfinex","BTCUSD",1726764360692,0.000827,63570.0,63569.0,0.25392188]
["bitfinex","BTCUSD",1726764360921,0.000827,63570.0,63569.0,0.32912188]
["bitfinex","BTCUSD",1726764361152,0.000827,63570.0,63569.0,0.33426739]
["bitfinex","BTCUSD",1726764361659,0.000828,63571.0,63570.0,0.002]
["bitfinex","BTCUSD",1726764361890,0.000828,63571.0,63570.0,0.09544525]
["bitfinex","BTCUSD",1726764362773,0.000828,63571.0,63570.0,1.51120325]
["bitfinex","BTCUSD",1726764362998,0.23599748,63582.0,63578.0,0.73358288]
["bitfinex","BTCUSD",1726764363236,0.23599748,63582.0,63578.0,1.04815688]
["bitfinex","BTCUSD",1726764363471,0.23599748,63582.0,63578.0,1.43883088]
["bitfinex","BTCUSD",1726764363688,0.23599748,63582.0,63578.0,1.75340488]
["bitfinex","BTCUSD",1726764364398,0.71559748,63589.0,63578.0,1.43883088]
["bitfinex","BTCUSD",1726764364611,0.71559748,63589.0,63578.0,1.45283088]
["bitfinex","BTCUSD",1726764364832,0.0062457,63588.0,63578.0,1.43883088]
["bitfinex","BTCUSD",1726764365045,0.71559748,63589.0,63578.0,1.43883088]
["bitfinex","BTCUSD",1726764365046,0.02886861,63579.0,63578.0,1.43883088]
["bitfinex","BTCUSD",1726764365292,0.02886861,63579.0,63578.0,1.46683088]
["bitfinex","BTCUSD",1726764365511,0.02886861,63579.0,63578.0,1.78140488]
["bitfinex","BTCUSD",1726764365950,0.02886861,63579.0,63578.0,1.76740488]
["bitfinex","BTCUSD",1726764366389,0.02886861,63579.0,63578.0,1.77840488]
["bitfinex","BTCUSD",1726764366891,0.02886861,63579.0,63578.0,1.45283088]
["bitfinex","BTCUSD",1726764367351,0.02886861,63579.0,63578.0,1.46683088]
["bitfinex","BTCUSD",1726764367799,0.0041932,63579.0,63578.0,1.45283088]
["bitfinex","BTCUSD",1726764368028,0.0041932,63579.0,63578.0,1.46683088]
["bitfinex","BTCUSD",1726764368229,0.0041932,63579.0,63578.0,0.988635]
["bitfinex","BTCUSD",1726764369868,0.0041932,63579.0,63578.0,1.303209]
["bitfinex","BTCUSD",1726764370307,0.0041932,63579.0,63578.0,0.988635]
["bitfinex","BTCUSD",1726764370553,0.0050202,63579.0,63578.0,0.988635]
["bitfinex","BTCUSD",1726764370998,0.02969617,63579.0,63578.0,0.988635]
["bitfinex","BTCUSD",1726764371242,0.0050202,63579.0,63578.0,0.988635]
["bitfinex","BTCUSD",1726764371471,0.0050202,63579.0,63578.0,1.303209]
["bitfinex","BTCUSD",1726764371716,0.0050202,63579.0,63578.0,0.988635]
["bitfinex","BTCUSD",1726764372891,0.0050202,63579.0,63578.0,0.2022]
["bitfinex","BTCUSD",1726764373114,0.0050202,63579.0,63578.0,0.028]
["bitfinex","BTCUSD",1726764373115,0.1623042,63579.0,63578.0,0.028]
["bitfinex","BTCUSD",1726764373328,0.8914422,63579.0,63578.0,0.028]
["bitfinex","BTCUSD",1726764373767,0.8914422,63579.0,63578.0,0.014]
["bitfinex","BTCUSD",1726764373983,0.5768732,63579.0,63578.0,0.014]
["bitfinex","BTCUSD",1726764374212,0.1050202,63579.0,63578.0,0.02]
["bitfinex","BTCUSD",1726764374429,0.0050202,63579.0,63578.0,0.014]
["bitfinex","BTCUSD",1726764374651,0.0050202,63579.0,63576.0,0.16362188]
["bitfinex","BTCUSD",1726764374870,0.0050202,63579.0,63578.0,0.005]
["bitfinex","BTCUSD",1726764375350,0.0060202,63579.0,63572.0,0.16362188]
["bitfinex","BTCUSD",1726764375880,0.0060202,63579.0,63578.0,0.004]
["bitfinex","BTCUSD",1726764376347,0.0060202,63579.0,63568.0,0.24552188]
["bitfinex","BTCUSD",1726764376566,0.03069925,63579.0,63578.0,0.63548288]
["bitfinex","BTCUSD",1726764376783,0.03069925,63579.0,63578.0,0.95005688]
["bitfinex","BTCUSD",1726764377025,0.03069925,63579.0,63573.0,0.0932]
["bitfinex","BTCUSD",1726764377275,0.02969925,63579.0,63578.0,0.95005688]
["bitfinex","BTCUSD",1726764377516,0.02969925,63579.0,63578.0,1.26463088]
["bitfinex","BTCUSD",1726764377517,0.0050202,63579.0,63578.0,1.26463088]
["bitfinex","BTCUSD",1726764378220,0.0050202,63579.0,63578.0,0.474861]
["bitfinex","BTCUSD",1726764378687,0.0050202,63579.0,63574.0,0.314593]
["bitfinex","BTCUSD",1726764378926,0.0050202,63579.0,63578.0,0.482861]
["bitfinex","BTCUSD",1726764379164,0.0060202,63579.0,63578.0,0.807435]
["bitfinex","BTCUSD",1726764379413,0.0060202,63579.0,63578.0,1.37663088]
["bitfinex","BTCUSD",1726764379598,0.0050202,63579.0,63578.0,1.05205688]
["bitfinex","BTCUSD",1726764379830,0.0060202,63579.0,63578.0,1.06005688]
["bitfinex","BTCUSD",1726764380042,0.0060202,63579.0,63578.0,1.37463088]
["bitfinex","BTCUSD",1726764380263,0.0060202,63579.0,63578.0,1.36363088]
["bitfinex","BTCUSD",1726764381141,0.0050202,63579.0,63578.0,0.877435]
["bitfinex","BTCUSD",1726764381387,0.0050202,63579.0,63578.0,0.888435]
["bitfinex","BTCUSD",1726764381628,0.0050202,63579.0,63578.0,0.877435]
["bitfinex","BTCUSD",1726764381839,0.0050202,63579.0,63578.0,1.37963088]
["bitfinex","BTCUSD",1726764381840,0.0060202,63579.0,63578.0,1.37963088]
["bitfinex","BTCUSD",1726764382446,0.0060202,63579.0,63578.0,1.36563088]
["bitfinex","BTCUSD",1726764382904,0.0050202,63579.0,63578.0,1.35563088]
["bitfinex","BTCUSD",1726764384068,0.02969518,63579.0,63578.0,1.36863088]
["bitfinex","BTCUSD",1726764384288,0.02969518,63579.0,63578.0,1.38063088]
["bitfinex","BTCUSD",1726764384289,0.03069518,63579.0,63578.0,1.38063088]
["bitfinex","BTCUSD",1726764384733,0.0050202,63579.0,63578.0,1.35563088]
["bitfinex","BTCUSD",1726764385169,0.0060202,63579.0,63578.0,1.36963088]
["bitfinex","BTCUSD",1726764385383,0.0060202,63579.0,63578.0,1.38363088]
["bitfinex","BTCUSD",1726764388229,0.0060202,63579.0,63578.0,1.220009]
["bitfinex","BTCUSD",1726764388677,0.0060202,63579.0,63578.0,1.38363088]
["bitfinex","BTCUSD",1726764390808,0.03069527,63579.0,63578.0,1.38363088]
["bitfinex","BTCUSD",1726764391026,0.03069527,63579.0,63578.0,1.69820488]
["bitfinex","BTCUSD",1726764391520,0.000828,63585.0,63584.0,0.571816]
["bitfinex","BTCUSD",1726764391727,0.000827,63590.0,63589.0,0.886097]
["bitfinex","BTCUSD",1726764391975,0.000827,63590.0,63589.0,1.515135]
["bitfinex","BTCUSD",1726764392689,0.0001,63595.0,63592.0,0.094]
["bitfinex","BTCUSD",1726764392945,0.0001,63595.0,63592.0,1.04702628]
["bitfinex","BTCUSD",1726764393186,0.0001,63595.0,63592.0,1.67603428]
["bitfinex","BTCUSD",1726764393384,0.0001,63595.0,63593.0,0.18225]
["bitfinex","BTCUSD",1726764393599,0.0001,63595.0,63593.0,0.56385]
["bitfinex","BTCUSD",1726764394076,0.0001,63595.0,63593.0,1.19285]
["bitfinex","BTCUSD",1726764395000,0.0001,63595.0,63593.0,1.20685]
["bitfinex","BTCUSD",1726764395255,0.0001,63595.0,63593.0,0.87835]
["bitfinex","BTCUSD",1726764395496,0.0001,63595.0,63593.0,0.89235]
["bitfinex","BTCUSD",1726764395706,0.0001,63595.0,63593.0,1.22085]
["bitfinex","BTCUSD",1726764396144,0.0001,63595.0,63593.0,1.20685]
["bitfinex","BTCUSD",1726764396617,0.0001,63595.0,63593.0,1.21685]
["bitfinex","BTCUSD",1726764397329,0.0001,63595.0,63593.0,1.20285]
["bitfinex","BTCUSD",1726764397849,0.0001,63595.0,63593.0,1.21685]
["bitfinex","BTCUSD",1726764398068,0.0001,63595.0,63593.0,1.20285]
["bitfinex","BTCUSD",1726764398519,0.0001,63595.0,63593.0,1.21685]
["bitfinex","BTCUSD",1726764398753,0.0001,63595.0,63593.0,0.78625]
["bitfinex","BTCUSD",1726764399216,0.0001,63595.0,63593.0,0.81425]
["bitfinex","BTCUSD",1726764399683,0.0001,63595.0,63593.0,0.80025]
["bitfinex","BTCUSD",1726764399900,0.0001,63595.0,63593.0,0.81125]
["bitfinex","BTCUSD",1726764400395,0.02549715,63594.0,63593.0,0.78625]
["bitfinex","BTCUSD",1726764400619,0.02549715,63594.0,63593.0,0.79825]
["bitfinex","BTCUSD",1726764400858,0.02549715,63594.0,63593.0,0.80925]
["bitfinex","BTCUSD",1726764401090,0.02549715,63594.0,63593.0,0.90385]
["bitfinex","BTCUSD",1726764401328,0.02549715,63594.0,63593.0,0.91785]
["bitfinex","BTCUSD",1726764402021,0.02549715,63594.0,63593.0,1.22135]
["bitfinex","BTCUSD",1726764402251,0.02549715,63594.0,63593.0,1.52385]
["bitfinex","BTCUSD",1726764402479,0.02549715,63594.0,63593.0,1.20935]
["bitfinex","BTCUSD",1726764402956,0.02549715,63594.0,63593.0,1.19535]
["bitfinex","BTCUSD",1726764403193,0.02549715,63594.0,63593.0,1.20935]
["bitfinex","BTCUSD",1726764403437,0.02549715,63594.0,63593.0,1.52385]
["bitfinex","BTCUSD",1726764403658,0.02549715,63594.0,63593.0,1.20935]
["bitfinex","BTCUSD",1726764404195,0.02549715,63594.0,63593.0,1.22335]
["bitfinex","BTCUSD",1726764404441,0.02549715,63594.0,63593.0,1.20935]
["bitfinex","BTCUSD",1726764404959,0.02549715,63594.0,63593.0,1.22335]
["bitfinex","BTCUSD",1726764405204,0.02549715,63594.0,63593.0,1.20935]
["bitfinex","BTCUSD",1726764405676,0.02549715,63594.0,63593.0,1.22335]
["bitfinex","BTCUSD",1726764406349,0.02549715,63594.0,63593.0,1.20935]
["bitfinex","BTCUSD",1726764406605,0.02549715,63594.0,63593.0,1.22335]
["bitfinex","BTCUSD",1726764406878,0.02549715,63594.0,63593.0,1.20935]
["bitfinex","BTCUSD",1726764407819,0.02549715,63594.0,63593.0,1.22335]
["bitfinex","BTCUSD",1726764408088,0.02549715,63594.0,63593.0,1.20935]
["bitfinex","BTCUSD",1726764408292,0.02549715,63594.0,63593.0,1.22335]
["bitfinex","BTCUSD",1726764408520,0.02549715,63594.0,63593.0,1.20935]
["bitfinex","BTCUSD",1726764408759,0.02549715,63594.0,63593.0,1.19535]
["bitfinex","BTCUSD",1726764408991,0.02549715,63594.0,63593.0,1.20935]
["bitfinex","BTCUSD",1726764409455,0.02549715,63594.0,63593.0,0.80025]
["bitfinex","BTCUSD",1726764410184,0.02549715,63594.0,63593.0,0.78625]
["bitfinex","BTCUSD",1726764410434,0.02549715,63594.0,63593.0,1.12575]
["bitfinex","BTCUSD",1726764410685,0.02549715,63594.0,63593.0,0.79725]
["bitfinex","BTCUSD",1726764411156,0.02549715,63594.0,63593.0,1.12575]
["bitfinex","BTCUSD",1726764411386,0.000827,63605.0,63593.0,0.011]
["bitfinex","BTCUSD",1726764411387,0.23592881,63605.0,63593.0,0.011]
["bitfinex","BTCUSD",1726764411627,0.23592881,63605.0,63600.0,0.314463]
["bitfinex","BTCUSD",1726764411893,0.414407,63612.0,63599.0,0.16362188]
["bitfinex","BTCUSD",1726764412138,0.157213,63608.0,63604.0,0.157221]
["bitfinex","BTCUSD",1726764412386,0.157205,63611.0,63605.0,0.157219]
["bitfinex","BTCUSD",1726764412620,0.414407,63612.0,63599.0,0.16362188]
["bitfinex","BTCUSD",1726764412621,0.1061969,63612.0,63599.0,0.16362188]
["bitfinex","BTCUSD",1726764412892,0.1061969,63612.0,63608.0,0.314423]
["bitfinex","BTCUSD",1726764412893,0.0061969,63612.0,63608.0,0.314423]
["bitfinex","BTCUSD",1726764413207,0.00606016,63614.0,63611.0,0.157204]
["bitfinex","BTCUSD",1726764413377,0.00606016,63614.0,63612.0,0.157202]
["bitfinex","BTCUSD",1726764413615,0.00606016,63614.0,63609.0,0.314416]
["bitfinex","BTCUSD",1726764413616,0.000827,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764413846,0.000827,63615.0,63609.0,0.314416]
["bitfinex","BTCUSD",1726764413847,0.000827,63615.0,63611.0,0.314406]
["bitfinex","BTCUSD",1726764414042,0.000827,63615.0,63612.0,0.157201]
["bitfinex","BTCUSD",1726764414322,0.000827,63615.0,63611.0,0.314406]
["bitfinex","BTCUSD",1726764414538,0.02549224,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1726764414759,0.02549224,63615.0,63613.0,0.157199]
["bitfinex","BTCUSD",1726764414976,0.02549224,63615.0,63611.0,0.157204]
["bitfinex","BTCUSD",1726764415205,0.02549224,63615.0,63611.0,0.001]
["bitfinex","BTCUSD",1726764415645,0.02549224,63615.0,63613.0,0.1572]
["bitfinex","BTCUSD",1726764415857,0.02549224,63615.0,63612.0,0.001]
["bitfinex","BTCUSD",1726764416083,0.02549224,63615.0,63611.0,0.001]
["bitfinex","BTCUSD",1726764416308,0.02549224,63615.0,63612.0,0.157202]
["bitfinex","BTCUSD",1726764417211,0.02549224,63615.0,63612.0,0.158202]
["bitfinex","BTCUSD",1726764417669,0.02549224,63615.0,63613.0,0.157199]
["bitfinex","BTCUSD",1726764417884,0.02549224,63615.0,63612.0,0.001]
["bitfinex","BTCUSD",1726764418380,0.02549224,63615.0,63613.0,0.157199]
["bitfinex","BTCUSD",1726764418603,0.02549224,63615.0,63612.0,0.002]
["bitfinex","BTCUSD",1726764418840,0.02549224,63615.0,63613.0,0.157199]
["bitfinex","BTCUSD",1726764419070,0.000827,63615.0,63613.0,0.157199]
["bitfinex","BTCUSD",1726764419296,0.000827,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1726764420060,0.000827,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764420464,0.000827,63615.0,63612.0,0.314405]
["bitfinex","BTCUSD",1726764420660,0.000827,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1726764420886,0.000827,63615.0,63612.0,0.157201]
["bitfinex","BTCUSD",1726764421056,0.000827,63615.0,63614.0,0.159198]
["bitfinex","BTCUSD",1726764421465,0.000827,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764421912,0.000827,63615.0,63612.0,0.002]
["bitfinex","BTCUSD",1726764422157,0.000827,63615.0,63612.0,0.314403]
["bitfinex","BTCUSD",1726764422381,0.000827,63615.0,63614.0,0.472594]
["bitfinex","BTCUSD",1726764422617,0.000827,63615.0,63614.0,0.78699]
["bitfinex","BTCUSD",1726764422828,0.000827,63615.0,63614.0,1.100386]
["bitfinex","BTCUSD",1726764423035,0.000827,63615.0,63614.0,0.78599]
["bitfinex","BTCUSD",1726764423717,0.000827,63615.0,63614.0,0.78799]
["bitfinex","BTCUSD",1726764424656,0.000827,63615.0,63614.0,0.78999]
["bitfinex","BTCUSD",1726764424888,0.000827,63615.0,63614.0,0.79299]
["bitfinex","BTCUSD",1726764425135,0.000827,63615.0,63614.0,0.007]
["bitfinex","BTCUSD",1726764425622,0.258022,63615.0,63614.0,0.007]
["bitfinex","BTCUSD",1726764425867,1.20435782,63615.0,63614.0,0.007]
["bitfinex","BTCUSD",1726764426093,1.201195,63615.0,63614.0,0.007]
["bitfinex","BTCUSD",1726764426545,1.2465322,63615.0,63614.0,0.007]
["bitfinex","BTCUSD",1726764426772,1.2465322,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1726764427263,1.2465322,63615.0,63600.0,0.157232]
["bitfinex","BTCUSD",1726764427264,0.471679,63603.0,63602.0,0.2357953]
["bitfinex","BTCUSD",1726764427503,0.314409,63612.0,63602.0,0.2357953]
["bitfinex","BTCUSD",1726764427731,0.1,63610.0,63602.0,0.2357953]
["bitfinex","BTCUSD",1726764427951,0.1,63610.0,63603.0,0.157223]
["bitfinex","BTCUSD",1726764427952,0.414416,63610.0,63603.0,0.157223]
["bitfinex","BTCUSD",1726764428185,0.414416,63610.0,63602.0,0.157227]
["bitfinex","BTCUSD",1726764428186,0.1,63608.0,63602.0,0.157227]
["bitfinex","BTCUSD",1726764428402,0.257213,63608.0,63602.0,0.158227]
["bitfinex","BTCUSD",1726764428652,0.15722,63606.0,63599.0,0.413769]
["bitfinex","BTCUSD",1726764428874,0.15722,63606.0,63602.0,0.001]
["bitfinex","BTCUSD",1726764429102,0.41443,63608.0,63602.0,0.001]
["bitfinex","BTCUSD",1726764429103,0.15722,63605.0,63602.0,0.001]
["bitfinex","BTCUSD",1726764429325,0.157218,63606.0,63602.0,0.001]
["bitfinex","BTCUSD",1726764429773,0.157218,63606.0,63600.0,0.157232]
["bitfinex","BTCUSD",1726764430234,0.15722,63605.0,63600.0,0.157232]
["bitfinex","BTCUSD",1726764430688,0.15722,63605.0,63603.0,0.001]
["bitfinex","BTCUSD",1726764430910,0.15722,63605.0,63600.0,0.157232]
["bitfinex","BTCUSD",1726764431122,0.15722,63605.0,63599.0,0.256535]
["bitfinex","BTCUSD",1726764431348,0.002,63606.0,63599.0,0.0993]
["bitfinex","BTCUSD",1726764431560,0.002,63606.0,63605.0,0.47166]
["bitfinex","BTCUSD",1726764432024,0.002,63606.0,63605.0,0.7841]
["bitfinex","BTCUSD",1726764432250,0.00616301,63614.0,63610.0,0.0985]
["bitfinex","BTCUSD",1726764432549,0.000827,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1726764433015,0.000827,63615.0,63614.0,0.155198]
["bitfinex","BTCUSD",1726764433249,0.000827,63615.0,63612.0,0.157201]
["bitfinex","BTCUSD",1726764433488,0.000827,63615.0,63613.0,0.1572]
["bitfinex","BTCUSD",1726764433962,0.000827,63615.0,63611.0,0.157204]
["bitfinex","BTCUSD",1726764434202,0.000827,63615.0,63603.0,0.314448]
["bitfinex","BTCUSD",1726764434203,0.1572,63613.0,63608.0,0.157211]
["bitfinex","BTCUSD",1726764434673,0.00398982,63615.0,63609.0,0.94327758]
["bitfinex","BTCUSD",1726764434674,0.000827,63615.0,63609.0,0.94327758]
["bitfinex","BTCUSD",1726764434905,0.000327,63615.0,63610.0,0.94327758]
["bitfinex","BTCUSD",1726764435142,0.000327,63615.0,63611.0,0.157205]
["bitfinex","BTCUSD",1726764435371,0.157523,63615.0,63610.0,0.157207]
["bitfinex","BTCUSD",1726764435596,0.157523,63615.0,63608.0,0.314421]
["bitfinex","BTCUSD",1726764435597,0.157198,63614.0,63608.0,0.316421]
["bitfinex","BTCUSD",1726764435827,0.157198,63614.0,63609.0,0.157208]
["bitfinex","BTCUSD",1726764436058,0.000327,63615.0,63608.0,0.314421]
["bitfinex","BTCUSD",1726764436300,0.000327,63615.0,63612.0,0.314404]
["bitfinex","BTCUSD",1726764436542,0.000327,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1726764436973,0.000327,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764437253,0.000327,63615.0,63612.0,0.314403]
["bitfinex","BTCUSD",1726764437254,0.000327,63615.0,63613.0,0.157199]
["bitfinex","BTCUSD",1726764437494,0.000327,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1726764437719,0.000327,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764437933,0.001327,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764438157,0.001327,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1726764438366,0.001327,63615.0,63613.0,0.157199]
["bitfinex","BTCUSD",1726764438594,0.000327,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1726764438836,0.001327,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1726764439279,0.000327,63615.0,63614.0,0.563294]
["bitfinex","BTCUSD",1726764440780,0.000327,63615.0,63614.0,0.87769]
["bitfinex","BTCUSD",1726764441235,0.001327,63615.0,63614.0,0.563294]
["bitfinex","BTCUSD",1726764441681,0.000327,63615.0,63614.0,0.563294]
["bitfinex","BTCUSD",1726764442098,0.001327,63615.0,63614.0,0.563294]
["bitfinex","BTCUSD",1726764443381,0.001327,63615.0,63614.0,0.248898]
["bitfinex","BTCUSD",1726764444021,0.02599163,63615.0,63614.0,0.563294]
["bitfinex","BTCUSD",1726764446937,0.02599163,63615.0,63614.0,0.248898]
["bitfinex","BTCUSD",1726764447639,0.02599163,63615.0,63611.0,0.001652]
["bitfinex","BTCUSD",1726764447839,0.02599163,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1726764448060,0.02599163,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764448274,0.02499163,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764448785,0.02499163,63615.0,63614.0,0.78599]
["bitfinex","BTCUSD",1726764449739,0.02499163,63615.0,63614.0,0.78899]
["bitfinex","BTCUSD",1726764450614,0.02499163,63615.0,63614.0,0.79199]
["bitfinex","BTCUSD",1726764450615,0.000327,63615.0,63614.0,0.79199]
["bitfinex","BTCUSD",1726764450837,0.000327,63615.0,63614.0,0.477594]
["bitfinex","BTCUSD",1726764451050,0.000327,63615.0,63614.0,0.79199]
["bitfinex","BTCUSD",1726764454886,0.02499095,63615.0,63614.0,1.106386]
["bitfinex","BTCUSD",1726764455368,0.02499095,63615.0,63614.0,0.79199]
["bitfinex","BTCUSD",1726764456074,0.02499095,63615.0,63614.0,0.006]
["bitfinex","BTCUSD",1726764457201,0.02499095,63615.0,63614.0,0.003]
["bitfinex","BTCUSD",1726764457424,0.02499095,63615.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764457640,0.02499095,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1726764457895,0.02499095,63615.0,63614.0,0.004]
["bitfinex","BTCUSD",1726764458332,0.02499095,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1726764458569,0.03127803,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1726764458795,0.18847303,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1726764459018,0.03127803,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1726764459724,0.19163585,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1726764459962,0.50602685,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1726764460426,0.02815377,63615.0,63614.0,0.004]
["bitfinex","BTCUSD",1726764460645,0.18218595,63615.0,63614.0,0.004]
["bitfinex","BTCUSD",1726764460871,0.02499095,63615.0,63614.0,0.004]
["bitfinex","BTCUSD",1726764461772,0.18218595,63615.0,63614.0,0.004]
["bitfinex","BTCUSD",1726764462674,0.49657695,63615.0,63614.0,0.004]
["bitfinex","BTCUSD",1726764462918,0.81096795,63615.0,63614.0,0.004]
["bitfinex","BTCUSD",1726764463163,1.28898083,63615.0,63614.0,0.004]
["bitfinex","BTCUSD",1726764463400,1.26431688,63615.0,63614.0,0.004]
["bitfinex","BTCUSD",1726764463632,1.31146082,63615.0,63614.0,0.004]
["bitfinex","BTCUSD",1726764463858,1.327915,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1726764464093,1.100403,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764464972,0.786002,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764465445,0.471601,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764465683,0.786002,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764466399,0.886002,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764466624,0.91066943,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764466867,1.04561375,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764467082,0.94561375,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764467299,1.26001475,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764467534,0.94761375,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764467817,0.81266943,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764470635,1.102403,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764470897,0.81266997,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764471780,0.788002,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764473168,1.102403,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764473658,0.83514449,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764473890,0.788002,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764474132,1.24954549,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764476031,0.93514449,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764476267,1.24954549,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764476511,1.24956026,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764476741,0.93515926,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764476972,1.24956026,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764477453,1.202403,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764477950,1.29672996,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764478182,1.37852541,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764478405,1.2967186,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764478615,1.225403,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764478836,1.3197192,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764479303,1.34325923,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764479789,1.31970631,63613.0,63612.0,0.001652]
["bitfinex","BTCUSD",1726764480041,1.31970631,63613.0,63601.0,0.08807822]
["bitfinex","BTCUSD",1726764480042,0.471682,63602.0,63601.0,0.08807822]
["bitfinex","BTCUSD",1726764480276,0.471682,63602.0,63601.0,0.08797822]
["bitfinex","BTCUSD",1726764480277,0.786137,63602.0,63601.0,0.08797822]
["bitfinex","BTCUSD",1726764480505,0.157237,63599.0,63594.0,0.157246]
["bitfinex","BTCUSD",1726764480732,0.157238,63598.0,63593.0,0.076752]
["bitfinex","BTCUSD",1726764480946,0.00316282,63599.0,63594.0,0.157246]
["bitfinex","BTCUSD",1726764481167,0.00316282,63599.0,63593.0,0.391251]
["bitfinex","BTCUSD",1726764481168,0.157237,63598.0,63593.0,0.076752]
["bitfinex","BTCUSD",1726764481385,0.471742,63594.0,63593.0,0.076752]
["bitfinex","BTCUSD",1726764481892,0.471742,63594.0,63593.0,0.001652]
["bitfinex","BTCUSD",1726764482116,0.786237,63594.0,63593.0,0.001652]
["bitfinex","BTCUSD",1726764482413,1.100732,63594.0,63593.0,0.001652]
["bitfinex","BTCUSD",1726764482661,0.157247,63594.0,63593.0,0.001652]
["bitfinex","BTCUSD",1726764482899,0.00757134,63598.0,63593.0,0.001652]
["bitfinex","BTCUSD",1726764483123,0.157226,63603.0,63597.0,0.157238]
["bitfinex","BTCUSD",1726764483348,0.1,63606.0,63598.0,0.0994]
["bitfinex","BTCUSD",1726764483590,0.314416,63610.0,63602.0,0.157226]
["bitfinex","BTCUSD",1726764483810,0.314416,63610.0,63596.0,0.16362188]
["bitfinex","BTCUSD",1726764483811,0.16490749,63606.0,63603.0,0.0945]
["bitfinex","BTCUSD",1726764484042,0.00768949,63606.0,63603.0,0.0925]
["bitfinex","BTCUSD",1726764484268,1.72955273,63604.0,63603.0,0.0925]
["bitfinex","BTCUSD",1726764484495,0.471712,63598.0,63597.0,0.001]
["bitfinex","BTCUSD",1726764484735,0.786187,63598.0,63597.0,0.001]
["bitfinex","BTCUSD",1726764484992,0.34111709,63604.0,63594.0,0.0765]
["bitfinex","BTCUSD",1726764485224,0.94660355,63603.0,63594.0,0.0765]
["bitfinex","BTCUSD",1726764485446,0.157245,63595.0,63594.0,0.0765]
["bitfinex","BTCUSD",1726764485717,0.471735,63595.0,63594.0,0.0765]
["bitfinex","BTCUSD",1726764486602,0.471735,63595.0,63593.0,0.001652]
["bitfinex","BTCUSD",1726764486603,0.471742,63594.0,63593.0,0.001652]
["bitfinex","BTCUSD",1726764488165,0.786237,63594.0,63593.0,0.003652]
["bitfinex","BTCUSD",1726764488399,0.471742,63594.0,63593.0,0.003652]
["bitfinex","BTCUSD",1726764488835,0.786237,63594.0,63593.0,0.003652]
["bitfinex","BTCUSD",1726764489062,0.471742,63594.0,63593.0,0.005652]
["bitfinex","BTCUSD",1726764489286,0.157247,63594.0,63593.0,0.005652]
["bitfinex","BTCUSD",1726764489509,0.471742,63594.0,63593.0,0.005652]
["bitfinex","BTCUSD",1726764490308,0.786237,63594.0,63593.0,0.005652]
["bitfinex","BTCUSD",1726764490730,1.09604882,63594.0,63593.0,0.005652]
["bitfinex","BTCUSD",1726764490935,1.43354382,63594.0,63593.0,0.005652]
["bitfinex","BTCUSD",1726764491150,1.53735663,63594.0,63593.0,0.005552]
["bitfinex","BTCUSD",1726764491357,2.78199394,63594.0,63593.0,0.005452]
["bitfinex","BTCUSD",1726764491788,2.35102294,63594.0,63593.0,0.005452]
["bitfinex","BTCUSD",1726764492335,2.35102294,63594.0,63593.0,0.003452]
["bitfinex","BTCUSD",1726764492573,1.804492,63594.0,63593.0,0.001452]
["bitfinex","BTCUSD",1726764492794,1.76014466,63594.0,63593.0,0.001452]
["bitfinex","BTCUSD",1726764493013,1.83569711,63594.0,63593.0,0.001452]
["bitfinex","BTCUSD",1726764493233,1.76614466,63594.0,63593.0,0.002452]
["bitfinex","BTCUSD",1726764493478,1.76614466,63594.0,63593.0,0.001452]
["bitfinex","BTCUSD",1726764493479,1.70944466,63594.0,63593.0,0.001452]
["bitfinex","BTCUSD",1726764493731,1.70944466,63594.0,63593.0,0.002452]
["bitfinex","BTCUSD",1726764493732,1.73412228,63594.0,63593.0,0.002452]
["bitfinex","BTCUSD",1726764493977,1.74612228,63594.0,63593.0,0.003452]
["bitfinex","BTCUSD",1726764494211,1.74612228,63594.0,63593.0,0.001452]
["bitfinex","BTCUSD",1726764494212,1.73512228,63594.0,63593.0,0.001452]
["bitfinex","BTCUSD",1726764494452,1.89820786,63594.0,63593.0,0.001452]
["bitfinex","BTCUSD",1726764494681,1.95822499,63594.0,63593.0,0.002352]
["bitfinex","BTCUSD",1726764494937,1.95822499,63594.0,63593.0,0.002252]
["bitfinex","BTCUSD",1726764495158,1.91120786,63594.0,63593.0,0.002252]
["bitfinex","BTCUSD",1726764495377,1.95820106,63594.0,63593.0,0.002252]
["bitfinex","BTCUSD",1726764495609,1.92330786,63594.0,63593.0,0.002252]
["bitfinex","BTCUSD",1726764495846,1.91230786,63594.0,63593.0,0.001252]
["bitfinex","BTCUSD",1726764496067,1.46761981,63594.0,63593.0,0.001252]
["bitfinex","BTCUSD",1726764496286,1.94162728,63594.0,63593.0,0.003252]
["bitfinex","BTCUSD",1726764496540,1.94062728,63594.0,63593.0,0.003252]
["bitfinex","BTCUSD",1726764496782,2.45520039,63594.0,63593.0,0.002252]
["bitfinex","BTCUSD",1726764496996,2.46520039,63594.0,63593.0,0.003252]
["bitfinex","BTCUSD",1726764497254,2.29111481,63594.0,63593.0,0.002252]
["bitfinex","BTCUSD",1726764497495,2.24612228,63594.0,63593.0,0.002252]
["bitfinex","BTCUSD",1726764497706,2.25812228,63594.0,63593.0,0.003252]
["bitfinex","BTCUSD",1726764498164,2.24812228,63594.0,63593.0,0.002252]
["bitfinex","BTCUSD",1726764498647,2.38336211,63594.0,63593.0,0.002252]
["bitfinex","BTCUSD",1726764499139,2.37136211,63594.0,63593.0,0.001252]
["bitfinex","BTCUSD",1726764499358,2.40181629,63594.0,63593.0,0.001252]
["bitfinex","BTCUSD",1726764499578,2.40681629,63594.0,63593.0,0.002252]
["bitfinex","BTCUSD",1726764499810,2.39281629,63594.0,63593.0,0.002252]
["bitfinex","BTCUSD",1726764500027,2.38781629,63594.0,63593.0,0.001252]
["bitfinex","BTCUSD",1726764500256,2.44680882,63594.0,63593.0,0.001252]
["bitfinex","BTCUSD",1726764500486,2.42710374,63594.0,63593.0,0.002252]
["bitfinex","BTCUSD",1726764500723,2.41010374,63594.0,63593.0,0.001252]
["bitfinex","BTCUSD",1726764501217,2.41010374,63594.0,63575.0,0.0767]
["bitfinex","BTCUSD",1726764501218,1.07504388,63579.0,63575.0,0.23587316]
["bitfinex","BTCUSD",1726764501442,1.07504388,63579.0,63578.0,0.001552]
["bitfinex","BTCUSD",1726764501443,1.70418188,63579.0,63578.0,0.001552]
["bitfinex","BTCUSD",1726764501924,1.83657888,63579.0,63578.0,0.001552]
["bitfinex","BTCUSD",1726764503390,1.86126343,63579.0,63578.0,0.001552]
["bitfinex","BTCUSD",1726764503621,2.05134901,63579.0,63578.0,0.001552]
["bitfinex","BTCUSD",1726764504069,2.05913716,63579.0,63578.0,0.001552]
["bitfinex","BTCUSD",1726764504538,2.03213716,63579.0,63578.0,0.001552]
["bitfinex","BTCUSD",1726764504768,2.04613716,63579.0,63578.0,0.001552]
["bitfinex","BTCUSD",1726764505254,1.88105158,63579.0,63578.0,0.001552]
["bitfinex","BTCUSD",1726764505514,2.2174297,63579.0,63578.0,0.001552]
["bitfinex","BTCUSD",1726764505731,1.1474637,63579.0,63578.0,0.093552]
["bitfinex","BTCUSD",1726764506164,1.1334637,63579.0,63578.0,0.093552]
["bitfinex","BTCUSD",1726764506382,1.1334637,63579.0,63578.0,0.001552]
["bitfinex","BTCUSD",1726764506383,1.26081007,63579.0,63578.0,0.001552]
["bitfinex","BTCUSD",1726764506644,1.58837907,63579.0,63578.0,0.001552]
["bitfinex","BTCUSD",1726764506865,1.58837907,63579.0,63578.0,0.001452]
["bitfinex","BTCUSD",1726764506866,1.90094807,63579.0,63578.0,0.001452]
["bitfinex","BTCUSD",1726764507316,2.02794807,63579.0,63578.0,0.001452]
["bitfinex","BTCUSD",1726764507561,2.00326352,63579.0,63578.0,0.001452]
["bitfinex","BTCUSD",1726764507795,2.00326352,63579.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726764507796,2.20233488,63572.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726764508022,2.20433488,63572.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726764508267,2.20233488,63572.0,63565.0,0.23752716]
["bitfinex","BTCUSD",1726764508500,2.20233488,63572.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726764509887,1.73511,63572.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726764510117,1.73511,63572.0,63569.0,0.0995]
["bitfinex","BTCUSD",1726764510118,1.74266789,63572.0,63569.0,0.0995]
["bitfinex","BTCUSD",1726764510351,1.75066789,63572.0,63569.0,0.0995]
["bitfinex","BTCUSD",1726764510848,1.91375347,63572.0,63569.0,0.0995]
["bitfinex","BTCUSD",1726764511284,2.07737535,63572.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726764511502,1.75066789,63572.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726764512165,1.72766789,63572.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726764512384,1.22766789,63572.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726764513541,1.22766789,63572.0,63571.0,0.096854]
["bitfinex","BTCUSD",1726764514002,1.35290345,63572.0,63571.0,0.096854]
["bitfinex","BTCUSD",1726764514249,1.33390345,63572.0,63571.0,0.096854]
["bitfinex","BTCUSD",1726764514479,1.33890345,63572.0,63571.0,0.096854]
["bitfinex","BTCUSD",1726764514718,1.35735763,63572.0,63571.0,0.001654]
["bitfinex","BTCUSD",1726764515611,1.38035763,63572.0,63571.0,0.001654]
["bitfinex","BTCUSD",1726764516090,1.38335763,63572.0,63571.0,0.001654]
["bitfinex","BTCUSD",1726764516307,1.23512207,63572.0,63571.0,0.001654]
["bitfinex","BTCUSD",1726764516520,1.22812207,63572.0,63571.0,0.001654]
["bitfinex","BTCUSD",1726764516987,1.57072507,63572.0,63571.0,0.001654]
["bitfinex","BTCUSD",1726764518374,1.25612207,63572.0,63571.0,0.001654]
["bitfinex","BTCUSD",1726764519087,1.33787142,63572.0,63571.0,0.001654]
["bitfinex","BTCUSD",1726764519585,1.25612207,63572.0,63571.0,0.001654]
["bitfinex","BTCUSD",1726764520450,1.23312207,63572.0,63571.0,0.001654]
["bitfinex","BTCUSD",1726764523883,1.25780651,63572.0,63571.0,0.001654]
["bitfinex","BTCUSD",1726764527258,1.25780651,63572.0,63571.0,0.096454]
["bitfinex","BTCUSD",1726764527259,0.04913862,63572.0,63571.0,0.096454]
["bitfinex","BTCUSD",1726764527489,0.04913862,63572.0,63571.0,0.175954]
["bitfinex","BTCUSD",1726764527732,0.04913862,63572.0,63571.0,0.333258]
["bitfinex","BTCUSD",1726764527733,0.008,63572.0,63571.0,0.333258]
["bitfinex","BTCUSD",1726764527957,0.008,63572.0,63571.0,0.647866]
["bitfinex","BTCUSD",1726764528195,0.008,63572.0,63571.0,0.175954]
["bitfinex","BTCUSD",1726764528708,0.165301,63572.0,63571.0,0.175954]
["bitfinex","BTCUSD",1726764528941,0.005,63572.0,63571.0,0.175954]
["bitfinex","BTCUSD",1726764529160,0.005,63572.0,63571.0,0.333258]
["bitfinex","BTCUSD",1726764529380,0.006,63572.0,63571.0,0.333258]
["bitfinex","BTCUSD",1726764529605,0.157279,63582.0,63572.0,0.0903]
["bitfinex","BTCUSD",1726764529831,0.4796,63588.0,63571.0,0.081154]
["bitfinex","BTCUSD",1726764529832,0.39314516,63584.0,63577.0,0.32091088]
["bitfinex","BTCUSD",1726764530053,0.00760069,63584.0,63577.0,0.40921088]
["bitfinex","BTCUSD",1726764530272,1.10104363,63586.0,63577.0,0.40921088]
["bitfinex","BTCUSD",1726764530488,0.94377463,63586.0,63577.0,0.49031088]
["bitfinex","BTCUSD",1726764530731,0.94377463,63586.0,63585.0,0.250669]
["bitfinex","BTCUSD",1726764530989,0.94377463,63586.0,63585.0,0.249669]
["bitfinex","BTCUSD",1726764531221,0.94377463,63586.0,63585.0,0.0934]
["bitfinex","BTCUSD",1726764531428,0.471801,63586.0,63585.0,0.0934]
["bitfinex","BTCUSD",1726764531889,0.786335,63586.0,63585.0,0.0934]
["bitfinex","BTCUSD",1726764532114,0.471801,63586.0,63585.0,0.0934]
["bitfinex","BTCUSD",1726764533033,0.474801,63586.0,63585.0,0.0934]
["bitfinex","BTCUSD",1726764533768,0.479801,63586.0,63585.0,0.0934]
["bitfinex","BTCUSD",1726764534244,0.794335,63586.0,63585.0,0.0934]
["bitfinex","BTCUSD",1726764534935,0.479801,63586.0,63585.0,0.0934]
["bitfinex","BTCUSD",1726764535200,0.794335,63586.0,63585.0,0.0934]
["bitfinex","BTCUSD",1726764535434,0.157287,63578.0,63577.0,0.0811]
["bitfinex","BTCUSD",1726764535664,0.471861,63578.0,63577.0,0.0811]
["bitfinex","BTCUSD",1726764536868,0.471861,63578.0,63577.0,0.0841]
["bitfinex","BTCUSD",1726764536869,0.157287,63578.0,63577.0,0.0841]
["bitfinex","BTCUSD",1726764537067,0.159114,63578.0,63577.0,0.0841]
["bitfinex","BTCUSD",1726764537348,0.473688,63578.0,63577.0,0.0841]
["bitfinex","BTCUSD",1726764538296,0.473688,63578.0,63577.0,0.0811]
["bitfinex","BTCUSD",1726764538774,0.16671183,63578.0,63577.0,0.0811]
["bitfinex","BTCUSD",1726764539020,0.16571183,63578.0,63577.0,0.0811]
["bitfinex","BTCUSD",1726764539519,0.000827,63594.0,63593.0,0.25415]
["bitfinex","BTCUSD",1726764539763,0.000827,63594.0,63593.0,0.0969]
["bitfinex","BTCUSD",1726764540020,0.000827,63594.0,63593.0,0.88215]
["bitfinex","BTCUSD",1726764540492,0.000827,63594.0,63593.0,1.12317188]
["bitfinex","BTCUSD",1726764540734,0.000827,63594.0,63593.0,0.95955]
["bitfinex","BTCUSD",1726764541617,0.000827,63594.0,63593.0,0.64505]
["bitfinex","BTCUSD",1726764541853,0.001827,63594.0,63593.0,0.96255]
["bitfinex","BTCUSD",1726764542081,0.001827,63594.0,63593.0,0.64805]
["bitfinex","BTCUSD",1726764542557,0.002827,63594.0,63593.0,0.64805]
["bitfinex","BTCUSD",1726764542798,0.001827,63594.0,63593.0,0.64805]
["bitfinex","BTCUSD",1726764543026,0.001827,63594.0,63593.0,0.33355]
["bitfinex","BTCUSD",1726764543259,0.002827,63594.0,63593.0,0.33355]
["bitfinex","BTCUSD",1726764543488,0.002827,63594.0,63593.0,0.64805]
["bitfinex","BTCUSD",1726764543750,0.002827,63594.0,63593.0,0.96255]
["bitfinex","BTCUSD",1726764543970,0.000827,63594.0,63593.0,0.95955]
["bitfinex","BTCUSD",1726764544190,0.001827,63594.0,63593.0,0.96855]
["bitfinex","BTCUSD",1726764544934,0.001827,63594.0,63593.0,0.1823]
["bitfinex","BTCUSD",1726764545404,0.002827,63594.0,63593.0,0.1823]
["bitfinex","BTCUSD",1726764545635,0.001827,63594.0,63593.0,0.1823]
["bitfinex","BTCUSD",1726764546346,0.158074,63594.0,63593.0,0.1733]
["bitfinex","BTCUSD",1726764546568,0.473569,63594.0,63593.0,0.0959]
["bitfinex","BTCUSD",1726764546791,0.473569,63594.0,63593.0,0.1029]
["bitfinex","BTCUSD",1726764547248,0.001827,63594.0,63593.0,0.0959]
["bitfinex","BTCUSD",1726764547493,0.001827,63594.0,63593.0,0.25315]
["bitfinex","BTCUSD",1726764547757,0.001827,63594.0,63593.0,0.25515]
["bitfinex","BTCUSD",1726764548209,0.001827,63594.0,63593.0,0.25315]
["bitfinex","BTCUSD",1726764548450,0.000827,63594.0,63593.0,0.25315]
["bitfinex","BTCUSD",1726764548919,0.001827,63594.0,63593.0,0.25359681]
["bitfinex","BTCUSD",1726764549169,0.000827,63594.0,63593.0,0.25359681]
["bitfinex","BTCUSD",1726764549650,0.001827,63594.0,63593.0,0.25659681]
["bitfinex","BTCUSD",1726764549896,0.001827,63594.0,63593.0,0.57109681]
["bitfinex","BTCUSD",1726764550380,0.001827,63594.0,63593.0,0.56809681]
["bitfinex","BTCUSD",1726764550598,0.001827,63594.0,63593.0,0.57209681]
["bitfinex","BTCUSD",1726764550826,0.001827,63594.0,63593.0,0.10034681]
["bitfinex","BTCUSD",1726764551051,0.001827,63594.0,63593.0,0.25759681]
["bitfinex","BTCUSD",1726764551565,0.001827,63594.0,63593.0,0.10034681]
["bitfinex","BTCUSD",1726764551794,0.159074,63594.0,63593.0,0.10034681]
["bitfinex","BTCUSD",1726764552034,0.473569,63594.0,63593.0,0.10034681]
["bitfinex","BTCUSD",1726764552267,0.001827,63594.0,63593.0,0.10034681]
["bitfinex","BTCUSD",1726764552498,0.473569,63594.0,63593.0,0.10034681]
["bitfinex","BTCUSD",1726764552970,0.788064,63594.0,63593.0,0.10034681]
["bitfinex","BTCUSD",1726764553201,1.102559,63594.0,63593.0,0.10034681]
["bitfinex","BTCUSD",1726764553428,1.102559,63594.0,63593.0,0.005654]
["bitfinex","BTCUSD",1726764553677,1.125559,63594.0,63593.0,0.001654]
["bitfinex","BTCUSD",1726764554194,1.15023405,63594.0,63593.0,0.004654]
["bitfinex","BTCUSD",1726764554437,1.12723405,63594.0,63593.0,0.004654]
["bitfinex","BTCUSD",1726764554691,0.49824405,63594.0,63593.0,0.001654]
["bitfinex","BTCUSD",1726764554954,0.18374905,63594.0,63593.0,0.001654]
["bitfinex","BTCUSD",1726764555169,0.006827,63594.0,63593.0,0.248904]
["bitfinex","BTCUSD",1726764555408,0.9796,63610.0,63593.0,0.248904]
["bitfinex","BTCUSD",1726764555409,0.0041932,63617.0,63603.0,0.09]
["bitfinex","BTCUSD",1726764555643,0.23587316,63609.0,63608.0,0.32083388]
["bitfinex","BTCUSD",1726764555889,0.000327,63615.0,63614.0,0.156198]
["bitfinex","BTCUSD",1726764556377,0.000327,63615.0,63614.0,0.254898]
["bitfinex","BTCUSD",1726764557329,0.001327,63615.0,63614.0,0.57243785]
["bitfinex","BTCUSD",1726764557582,0.001327,63615.0,63614.0,0.88683385]
["bitfinex","BTCUSD",1726764557827,0.001327,63615.0,63614.0,0.88369]
["bitfinex","BTCUSD",1726764558048,0.001327,63615.0,63614.0,0.88969]
["bitfinex","BTCUSD",1726764558268,0.002327,63615.0,63614.0,0.88969]
["bitfinex","BTCUSD",1726764558704,0.001327,63615.0,63614.0,0.0987]
["bitfinex","BTCUSD",1726764558969,0.001327,63615.0,63614.0,0.255898]
["bitfinex","BTCUSD",1726764559216,0.000327,63615.0,63614.0,0.255898]
["bitfinex","BTCUSD",1726764559459,0.001327,63615.0,63614.0,0.256898]
["bitfinex","BTCUSD",1726764559688,0.001327,63615.0,63614.0,0.255898]
["bitfinex","BTCUSD",1726764559689,0.000327,63615.0,63614.0,0.255898]
["bitfinex","BTCUSD",1726764559906,0.000327,63615.0,63614.0,0.0997]
["bitfinex","BTCUSD",1726764560144,0.002327,63615.0,63614.0,0.1097]
["bitfinex","BTCUSD",1726764560374,0.001327,63615.0,63614.0,0.1087]
["bitfinex","BTCUSD",1726764560621,0.001327,63615.0,63614.0,0.0997]
["bitfinex","BTCUSD",1726764561063,0.002327,63615.0,63614.0,0.1047]
["bitfinex","BTCUSD",1726764561508,0.001327,63615.0,63614.0,0.26232188]
["bitfinex","BTCUSD",1726764561753,0.001327,63615.0,63614.0,0.26832188]
["bitfinex","BTCUSD",1726764561754,0.002327,63615.0,63614.0,0.26832188]
["bitfinex","BTCUSD",1726764562203,0.002327,63615.0,63614.0,0.27432188]
["bitfinex","BTCUSD",1726764562204,0.003327,63615.0,63614.0,0.27432188]
["bitfinex","BTCUSD",1726764562673,0.001327,63615.0,63614.0,0.26832188]
["bitfinex","BTCUSD",1726764562918,0.002327,63615.0,63614.0,0.27432188]
["bitfinex","BTCUSD",1726764563187,0.001327,63615.0,63614.0,0.26832188]
["bitfinex","BTCUSD",1726764563436,0.001327,63615.0,63614.0,0.27432188]
["bitfinex","BTCUSD",1726764563655,0.001327,63615.0,63614.0,0.26832188]
["bitfinex","BTCUSD",1726764564136,0.002327,63615.0,63614.0,0.27532188]
["bitfinex","BTCUSD",1726764564374,0.002327,63615.0,63614.0,0.74691588]
["bitfinex","BTCUSD",1726764564599,0.002327,63615.0,63614.0,1.06131188]
["bitfinex","BTCUSD",1726764565310,0.001327,63615.0,63614.0,1.44960788]
["bitfinex","BTCUSD",1726764565983,0.002327,63615.0,63614.0,1.45860788]
["bitfinex","BTCUSD",1726764566865,0.002327,63615.0,63614.0,1.14421188]
["bitfinex","BTCUSD",1726764567087,0.002327,63615.0,63614.0,0.82981588]
["bitfinex","BTCUSD",1726764567329,0.002327,63615.0,63614.0,0.1946]
["bitfinex","BTCUSD",1726764567557,0.002327,63615.0,63614.0,0.351798]
["bitfinex","BTCUSD",1726764568266,0.002327,63615.0,63614.0,0.1946]
["bitfinex","BTCUSD",1726764568718,0.472913,63615.0,63614.0,0.1796]
["bitfinex","BTCUSD",1726764568935,0.472913,63615.0,63614.0,0.1057]
["bitfinex","BTCUSD",1726764569189,0.473913,63615.0,63614.0,0.1057]
["bitfinex","BTCUSD",1726764569411,0.158522,63615.0,63614.0,0.007]
["bitfinex","BTCUSD",1726764569674,0.001327,63615.0,63614.0,0.164198]
["bitfinex","BTCUSD",1726764569899,0.002327,63615.0,63614.0,0.164198]
["bitfinex","BTCUSD",1726764570345,0.002327,63615.0,63614.0,0.007]
["bitfinex","BTCUSD",1726764570610,0.002327,63615.0,63612.0,0.1572]
["bitfinex","BTCUSD",1726764570611,0.001327,63615.0,63612.0,0.1572]
["bitfinex","BTCUSD",1726764570837,0.001327,63615.0,63614.0,0.006]
["bitfinex","BTCUSD",1726764570838,0.002327,63615.0,63614.0,0.006]
["bitfinex","BTCUSD",1726764571567,0.002327,63615.0,63606.0,0.25962188]
["bitfinex","BTCUSD",1726764571568,0.001327,63615.0,63608.0,0.314421]
["bitfinex","BTCUSD",1726764571808,0.001327,63615.0,63612.0,0.157202]
["bitfinex","BTCUSD",1726764572042,0.001327,63615.0,63606.0,0.096]
["bitfinex","BTCUSD",1726764572288,0.001327,63615.0,63609.0,0.94319602]
["bitfinex","BTCUSD",1726764572289,0.471604,63613.0,63609.0,0.94319602]
["bitfinex","BTCUSD",1726764572515,0.001327,63615.0,63612.0,0.157201]
["bitfinex","BTCUSD",1726764572742,0.157203,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1726764573012,0.001327,63615.0,63608.0,0.314424]
["bitfinex","BTCUSD",1726764573236,0.000327,63615.0,63612.0,0.157201]
["bitfinex","BTCUSD",1726764573508,0.000327,63615.0,63608.0,0.314424]
["bitfinex","BTCUSD",1726764573509,0.004,63613.0,63611.0,0.157204]
["bitfinex","BTCUSD",1726764573745,0.157523,63615.0,63609.0,0.157209]
["bitfinex","BTCUSD",1726764573746,0.314397,63614.0,63609.0,0.157209]
["bitfinex","BTCUSD",1726764573987,0.000327,63615.0,63610.0,0.157207]
["bitfinex","BTCUSD",1726764574237,0.000327,63615.0,63611.0,0.157203]
["bitfinex","BTCUSD",1726764574501,0.158523,63615.0,63612.0,0.157201]
["bitfinex","BTCUSD",1726764574754,0.001327,63615.0,63609.0,0.314416]
["bitfinex","BTCUSD",1726764574988,0.000327,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764575229,0.000327,63615.0,63614.0,0.78599]
["bitfinex","BTCUSD",1726764575453,0.000327,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764575454,0.002327,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764575934,0.001327,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764576383,0.000327,63615.0,63614.0,0.473594]
["bitfinex","BTCUSD",1726764576610,0.001327,63615.0,63614.0,0.159198]
["bitfinex","BTCUSD",1726764576844,0.001327,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1726764577416,0.472913,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1726764577645,0.157201,63613.0,63609.0,0.157209]
["bitfinex","BTCUSD",1726764577875,0.157201,63613.0,63606.0,0.724866]
["bitfinex","BTCUSD",1726764577876,0.158522,63615.0,63611.0,0.94319602]
["bitfinex","BTCUSD",1726764578110,0.002327,63615.0,63614.0,0.007]
["bitfinex","BTCUSD",1726764578566,0.001327,63615.0,63613.0,0.157199]
["bitfinex","BTCUSD",1726764578786,0.001327,63615.0,63614.0,0.161198]
["bitfinex","BTCUSD",1726764579198,0.000327,63615.0,63614.0,0.004]
["bitfinex","BTCUSD",1726764579420,0.000327,63615.0,63613.0,0.1572]
["bitfinex","BTCUSD",1726764579649,0.159524,63615.0,63614.0,0.007]
["bitfinex","BTCUSD",1726764580127,0.158524,63615.0,63614.0,0.007]
["bitfinex","BTCUSD",1726764580346,0.18318786,63615.0,63614.0,0.007]
["bitfinex","BTCUSD",1726764580568,0.18418786,63615.0,63614.0,0.007]
["bitfinex","BTCUSD",1726764580797,0.81196986,63615.0,63614.0,0.007]
["bitfinex","BTCUSD",1726764581024,0.02499086,63615.0,63610.0,0.314414]
["bitfinex","BTCUSD",1726764581257,0.02599086,63615.0,63613.0,0.157198]
["bitfinex","BTCUSD",1726764581507,0.02599086,63615.0,63613.0,0.007]
["bitfinex","BTCUSD",1726764581508,0.18418686,63615.0,63613.0,0.007]
["bitfinex","BTCUSD",1726764581728,0.002327,63615.0,63613.0,0.007]
["bitfinex","BTCUSD",1726764581949,0.158523,63615.0,63612.0,0.157202]
["bitfinex","BTCUSD",1726764582452,0.157198,63614.0,63610.0,0.006]
["bitfinex","BTCUSD",1726764582675,0.001327,63615.0,63613.0,0.157199]
["bitfinex","BTCUSD",1726764582898,0.001327,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1726764583125,0.001327,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764583347,0.000327,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764583573,0.001327,63615.0,63614.0,0.78599]
["bitfinex","BTCUSD",1726764583801,0.000327,63615.0,63614.0,0.78599]
["bitfinex","BTCUSD",1726764584031,0.000327,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764584262,0.001327,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764584485,0.002327,63615.0,63614.0,0.471594]
["bitfinex","BTCUSD",1726764584713,0.002327,63615.0,63614.0,0.563194]
["bitfinex","BTCUSD",1726764584981,0.001327,63615.0,63614.0,0.248798]
["bitfinex","BTCUSD",1726764585413,0.001327,63615.0,63614.0,0.254798]
["bitfinex","BTCUSD",1726764585884,0.002327,63615.0,63614.0,0.254798]
["bitfinex","BTCUSD",1726764586341,0.001327,63615.0,63614.0,0.248798]
["bitfinex","BTCUSD",1726764587750,0.002327,63615.0,63614.0,0.256798]
["bitfinex","BTCUSD",1726764588898,0.002327,63615.0,63614.0,0.88559]
["bitfinex","BTCUSD",1726764589118,0.002327,63615.0,63614.0,0.571194]
["bitfinex","BTCUSD",1726764590268,0.002327,63615.0,63614.0,0.0996]
["bitfinex","BTCUSD",1726764590713,0.002327,63615.0,63614.0,0.571194]
["bitfinex","BTCUSD",1726764590953,0.002327,63615.0,63614.0,0.256798]
["bitfinex","BTCUSD",1726764591178,0.002327,63615.0,63614.0,0.0996]
["bitfinex","BTCUSD",1726764591403,0.002327,63615.0,63614.0,0.256798]
["bitfinex","BTCUSD",1726764591868,0.001327,63615.0,63614.0,0.248798]
["bitfinex","BTCUSD",1726764592095,0.001327,63615.0,63614.0,0.563194]
["bitfinex","BTCUSD",1726764592096,0.000327,63615.0,63614.0,0.563194]
["bitfinex","BTCUSD",1726764592313,0.000327,63615.0,63614.0,0.567194]
["bitfinex","BTCUSD",1726764592538,0.001327,63615.0,63614.0,0.252798]
["bitfinex","BTCUSD",1726764592994,0.001327,63615.0,63614.0,0.248798]
["bitfinex","BTCUSD",1726764592995,0.000327,63615.0,63614.0,0.248798]
["bitfinex","BTCUSD",1726764593234,0.001327,63615.0,63614.0,0.248798]
["bitfinex","BTCUSD",1726764594382,0.001327,63615.0,63614.0,0.254798]
["bitfinex","BTCUSD",1726764594383,0.002327,63615.0,63614.0,0.254798]
["bitfinex","BTCUSD",1726764595538,0.02699088,63615.0,63614.0,0.254798]
["bitfinex","BTCUSD",1726764595767,0.02699088,63615.0,63614.0,0.569194]
["bitfinex","BTCUSD",1726764596007,0.02699088,63615.0,63614.0,0.570848]
["bitfinex","BTCUSD",1726764597172,0.02699088,63615.0,63614.0,1.04886588]
["bitfinex","BTCUSD",1726764597407,0.002327,63615.0,63614.0,1.04886588]
["bitfinex","BTCUSD",1726764601531,0.002327,63615.0,63614.0,1.12716588]
["bitfinex","BTCUSD",1726764602235,0.001327,63615.0,63614.0,1.12116588]
["bitfinex","BTCUSD",1726764602682,0.000327,63615.0,63614.0,1.1913329]
["bitfinex","BTCUSD",1726764602908,0.001327,63615.0,63614.0,1.5057289]
["bitfinex","BTCUSD",1726764603154,0.000327,63615.0,63614.0,1.5057289]
["bitfinex","BTCUSD",1726764603636,0.001327,63615.0,63614.0,1.50581269]
["bitfinex","BTCUSD",1726764603855,0.001327,63615.0,63614.0,1.12116588]
["bitfinex","BTCUSD",1726764604318,0.001327,63615.0,63614.0,1.49339829]
["bitfinex","BTCUSD",1726764604319,0.002327,63615.0,63614.0,1.49339829]
["bitfinex","BTCUSD",1726764604762,0.001327,63615.0,63614.0,1.43556188]
["bitfinex","BTCUSD",1726764605004,0.02598957,63615.0,63614.0,1.48237921]
["bitfinex","BTCUSD",1726764605237,0.02698957,63615.0,63614.0,1.49137921]
["bitfinex","BTCUSD",1726764605476,0.02598957,63615.0,63614.0,1.49137921]
["bitfinex","BTCUSD",1726764605741,0.02598957,63615.0,63614.0,1.49237921]
["bitfinex","BTCUSD",1726764605960,0.02598957,63615.0,63614.0,1.43556188]
["bitfinex","BTCUSD",1726764605961,0.02498957,63615.0,63614.0,1.43556188]
["bitfinex","BTCUSD",1726764606191,0.02598957,63615.0,63614.0,1.44956188]
["bitfinex","BTCUSD",1726764606438,0.02698957,63615.0,63614.0,1.53381269]
["bitfinex","BTCUSD",1726764606654,0.02698957,63615.0,63614.0,1.46356188]
["bitfinex","BTCUSD",1726764606883,0.02698957,63615.0,63614.0,1.53381269]
["bitfinex","BTCUSD",1726764607352,0.02598957,63615.0,63614.0,1.51981269]
["bitfinex","BTCUSD",1726764607814,0.02598957,63615.0,63614.0,1.53181269]
["bitfinex","BTCUSD",1726764607815,0.002327,63615.0,63614.0,1.53181269]
["bitfinex","BTCUSD",1726764608329,0.002327,63615.0,63614.0,1.46156188]
["bitfinex","BTCUSD",1726764608994,0.002327,63615.0,63614.0,1.55522962]
["bitfinex","BTCUSD",1726764609218,0.002327,63615.0,63614.0,1.47872244]
["bitfinex","BTCUSD",1726764609439,0.002327,63615.0,63614.0,1.46156188]
["bitfinex","BTCUSD",1726764609677,0.002327,63615.0,63614.0,1.55512788]
["bitfinex","BTCUSD",1726764609904,0.002327,63615.0,63614.0,1.5317421]
["bitfinex","BTCUSD",1726764610594,0.002327,63615.0,63614.0,1.50833958]
["bitfinex","BTCUSD",1726764611054,0.002327,63615.0,63614.0,1.5785198]
["bitfinex","BTCUSD",1726764611277,0.002327,63615.0,63614.0,1.5317421]
["bitfinex","BTCUSD",1726764611500,0.002327,63615.0,63614.0,1.46156188]
["bitfinex","BTCUSD",1726764611715,0.002327,63615.0,63614.0,1.53169256]
["bitfinex","BTCUSD",1726764612194,0.002327,63615.0,63614.0,1.50831123]
["bitfinex","BTCUSD",1726764612414,0.02698887,63615.0,63614.0,1.53169256]
["bitfinex","BTCUSD",1726764612635,0.02698887,63615.0,63614.0,1.50830472]
["bitfinex","BTCUSD",1726764612859,0.02698887,63615.0,63614.0,1.46156188]
["bitfinex","BTCUSD",1726764613087,0.02698887,63615.0,63614.0,1.21729656]
["bitfinex","BTCUSD",1726764613316,0.02698887,63615.0,63614.0,1.14716588]
["bitfinex","BTCUSD",1726764613550,0.02698887,63615.0,63614.0,1.19392105]
["bitfinex","BTCUSD",1726764613763,0.02698887,63615.0,63614.0,1.14716588]
["bitfinex","BTCUSD",1726764614212,0.002327,63615.0,63614.0,1.14716588]
["bitfinex","BTCUSD",1726764614664,0.002327,63615.0,63614.0,1.46156188]
["bitfinex","BTCUSD",1726764615777,0.002327,63615.0,63614.0,1.21729194]
["bitfinex","BTCUSD",1726764616051,0.002327,63615.0,63614.0,1.14716588]
["bitfinex","BTCUSD",1726764616287,0.002327,63615.0,63614.0,1.46156188]
["bitfinex","BTCUSD",1726764616543,0.002327,63615.0,63614.0,1.21729194]
["bitfinex","BTCUSD",1726764616777,0.002327,63615.0,63614.0,1.46156188]
["bitfinex","BTCUSD",1726764617011,0.002327,63615.0,63614.0,1.14716588]
["bitfinex","BTCUSD",1726764618430,0.002327,63615.0,63614.0,1.46156188]
["bitfinex","BTCUSD",1726764619399,0.002327,63615.0,63614.0,1.50831791]
["bitfinex","BTCUSD",1726764619870,0.002327,63615.0,63614.0,1.46156188]
["bitfinex","BTCUSD",1726764620110,0.002327,63615.0,63614.0,1.14716588]
["bitfinex","BTCUSD",1726764620623,0.473913,63615.0,63614.0,0.027654]
["bitfinex","BTCUSD",1726764620856,0.473913,63615.0,63614.0,0.013654]
["bitfinex","BTCUSD",1726764620857,0.787304,63615.0,63614.0,0.013654]
["bitfinex","BTCUSD",1726764621319,0.786304,63615.0,63614.0,0.001654]
["bitfinex","BTCUSD",1726764621548,0.787304,63615.0,63614.0,0.011654]
["bitfinex","BTCUSD",1726764621790,1.101695,63615.0,63614.0,0.011654]
["bitfinex","BTCUSD",1726764622017,1.10768947,63615.0,63614.0,0.011654]
["bitfinex","BTCUSD",1726764622264,1.18958947,63615.0,63614.0,0.007654]
["bitfinex","BTCUSD",1726764622518,1.19658947,63615.0,63614.0,0.002654]
["bitfinex","BTCUSD",1726764622737,1.19658947,63615.0,63614.0,0.003154]
["bitfinex","BTCUSD",1726764622972,1.19258947,63615.0,63614.0,0.002154]
["bitfinex","BTCUSD",1726764623209,1.18858947,63615.0,63614.0,0.002154]
["bitfinex","BTCUSD",1726764623932,0.48590747,63615.0,63614.0,0.002154]
["bitfinex","BTCUSD",1726764624193,0.008327,63615.0,63614.0,0.002154]
["bitfinex","BTCUSD",1726764624447,0.008327,63615.0,63614.0,0.47689162]
["bitfinex","BTCUSD",1726764624685,0.016327,63615.0,63614.0,0.474748]
["bitfinex","BTCUSD",1726764625378,0.000327,63615.0,63614.0,0.473748]
["bitfinex","BTCUSD",1726764625612,0.004327,63615.0,63614.0,0.473748]
["bitfinex","BTCUSD",1726764625838,0.008327,63615.0,63614.0,0.473748]
["bitfinex","BTCUSD",1726764626064,0.004327,63615.0,63614.0,0.473748]
["bitfinex","BTCUSD",1726764626282,0.000327,63615.0,63614.0,0.473748]
["bitfinex","BTCUSD",1726764626769,0.000327,63615.0,63614.0,0.788144]
["bitfinex","BTCUSD",1726764627016,0.000327,63615.0,63614.0,0.886944]
["bitfinex","BTCUSD",1726764628194,0.000327,63615.0,63614.0,0.573548]
["bitfinex","BTCUSD",1726764628657,0.000327,63615.0,63614.0,0.62030381]
["bitfinex","BTCUSD",1726764628915,0.000327,63615.0,63614.0,0.61930381]
["bitfinex","BTCUSD",1726764629137,0.000327,63615.0,63614.0,0.574548]
["bitfinex","BTCUSD",1726764629587,0.000327,63615.0,63614.0,0.577548]
["bitfinex","BTCUSD",1726764630495,0.000327,63615.0,63614.0,0.007154]
["bitfinex","BTCUSD",1726764630743,0.000327,63615.0,63614.0,0.164352]
["bitfinex","BTCUSD",1726764631199,0.000327,63615.0,63614.0,0.478748]
["bitfinex","BTCUSD",1726764631688,0.00547219,63615.0,63614.0,0.478748]
["bitfinex","BTCUSD",1726764631915,0.000327,63615.0,63614.0,0.478748]
["bitfinex","BTCUSD",1726764632177,0.0055083,63615.0,63614.0,0.164352]
["bitfinex","BTCUSD",1726764632412,0.000327,63615.0,63614.0,0.164352]
["bitfinex","BTCUSD",1726764632627,0.000327,63615.0,63614.0,0.007154]
["bitfinex","BTCUSD",1726764632628,0.1627033,63615.0,63614.0,0.007154]
["bitfinex","BTCUSD",1726764632858,0.157522,63615.0,63614.0,0.007154]
["bitfinex","BTCUSD",1726764633078,0.16270219,63615.0,63614.0,0.007154]
["bitfinex","BTCUSD",1726764633307,0.00550719,63615.0,63614.0,0.007154]
["bitfinex","BTCUSD",1726764633532,0.00550719,63615.0,63614.0,0.478748]
["bitfinex","BTCUSD",1726764633769,0.000327,63615.0,63614.0,0.793144]
["bitfinex","BTCUSD",1726764634727,0.000327,63615.0,63614.0,0.478748]
["bitfinex","BTCUSD",1726764636352,0.02499012,63615.0,63614.0,0.478748]
["bitfinex","BTCUSD",1726764637034,0.02499012,63615.0,63614.0,0.007154]
["bitfinex","BTCUSD",1726764637273,0.02499012,63615.0,63614.0,0.164352]
["bitfinex","BTCUSD",1726764637516,0.03016081,63615.0,63614.0,0.164352]
["bitfinex","BTCUSD",1726764637741,0.02499012,63615.0,63614.0,0.164352]
["bitfinex","BTCUSD",1726764637983,0.03016081,63615.0,63614.0,0.164352]
["bitfinex","BTCUSD",1726764638211,0.03016081,63615.0,63614.0,0.478748]
["bitfinex","BTCUSD",1726764639269,0.03016081,63615.0,63614.0,0.793144]
["bitfinex","BTCUSD",1726764639366,0.02499012,63615.0,63614.0,0.885544]
["bitfinex","BTCUSD",1726764639578,0.02499012,63615.0,63614.0,0.571148]
["bitfinex","BTCUSD",1726764639853,0.03016055,63615.0,63614.0,0.885544]
["bitfinex","BTCUSD",1726764640095,0.03016055,63615.0,63614.0,0.95570666]
["bitfinex","BTCUSD",1726764640339,0.03016055,63615.0,63614.0,1.19994]
["bitfinex","BTCUSD",1726764640340,0.02499012,63615.0,63614.0,1.19994]
["bitfinex","BTCUSD",1726764640560,0.02499012,63615.0,63614.0,1.39587778]
["bitfinex","BTCUSD",1726764641017,0.02499012,63615.0,63614.0,1.27894]
["bitfinex","BTCUSD",1726764642393,0.02499012,63615.0,63614.0,1.37250995]
["bitfinex","BTCUSD",1726764642611,0.02499012,63615.0,63614.0,1.27894]
["bitfinex","BTCUSD",1726764642840,0.0041932,63617.0,63616.0,0.471579]
["bitfinex","BTCUSD",1726764643081,0.0041932,63617.0,63616.0,1.49807237]
["bitfinex","BTCUSD",1726764643308,0.0041932,63617.0,63616.0,1.35777288]
["bitfinex","BTCUSD",1726764643522,0.0041932,63617.0,63616.0,1.67215888]
["bitfinex","BTCUSD",1726764643759,0.0041932,63617.0,63616.0,1.98654488]
["bitfinex","BTCUSD",1726764644224,0.0041932,63617.0,63616.0,2.10541729]
["bitfinex","BTCUSD",1726764644493,0.0041932,63617.0,63616.0,2.09354488]
["bitfinex","BTCUSD",1726764644494,0.0051932,63617.0,63616.0,2.09354488]
["bitfinex","BTCUSD",1726764645075,0.0061932,63617.0,63616.0,2.12922764]
["bitfinex","BTCUSD",1726764645291,0.000827,63619.0,63618.0,1.414692]
["bitfinex","BTCUSD",1726764645523,0.000827,63619.0,63618.0,1.506592]
["bitfinex","BTCUSD",1726764645957,0.000827,63619.0,63618.0,1.508592]
["bitfinex","BTCUSD",1726764645958,0.02548638,63619.0,63618.0,1.508592]
["bitfinex","BTCUSD",1726764646170,0.000827,63619.0,63618.0,1.508592]
["bitfinex","BTCUSD",1726764646388,0.000827,63619.0,63618.0,1.506592]
["bitfinex","BTCUSD",1726764646618,0.000827,63619.0,63618.0,1.6234201]
["bitfinex","BTCUSD",1726764646867,0.000827,63619.0,63618.0,1.506592]
["bitfinex","BTCUSD",1726764647487,0.001827,63619.0,63618.0,1.516592]
["bitfinex","BTCUSD",1726764647708,0.001827,63619.0,63618.0,1.6354201]
["bitfinex","BTCUSD",1726764647936,0.002827,63619.0,63618.0,1.532592]
["bitfinex","BTCUSD",1726764648150,0.002827,63619.0,63618.0,1.530592]
["bitfinex","BTCUSD",1726764648365,0.002827,63619.0,63618.0,1.6474201]
["bitfinex","BTCUSD",1726764648782,0.002827,63619.0,63618.0,1.64738155]
["bitfinex","BTCUSD",1726764649209,0.002827,63619.0,63618.0,1.62402703]
["bitfinex","BTCUSD",1726764650343,0.002827,63619.0,63618.0,1.64738155]
["bitfinex","BTCUSD",1726764650569,0.02748653,63619.0,63618.0,1.64738155]
["bitfinex","BTCUSD",1726764650813,0.002827,63619.0,63618.0,1.64738155]
["bitfinex","BTCUSD",1726764652364,0.02748643,63619.0,63618.0,1.967968]
["bitfinex","BTCUSD",1726764653911,0.02748643,63619.0,63618.0,1.653592]
["bitfinex","BTCUSD",1726764654118,0.02748643,63619.0,63618.0,1.967968]
["bitfinex","BTCUSD",1726764654346,0.02748643,63619.0,63618.0,2.08459971]
["bitfinex","BTCUSD",1726764654610,0.02748643,63619.0,63618.0,2.08459985]
["bitfinex","BTCUSD",1726764654823,0.02748643,63619.0,63618.0,2.0846013]
["bitfinex","BTCUSD",1726764655471,0.02748643,63619.0,63618.0,1.967968]
["bitfinex","BTCUSD",1726764656110,0.02748643,63619.0,63618.0,1.630592]
["bitfinex","BTCUSD",1726764656335,0.02748643,63619.0,63618.0,1.74719506]
["bitfinex","BTCUSD",1726764656546,0.02748643,63619.0,63618.0,1.630592]
["bitfinex","BTCUSD",1726764656753,0.02748643,63619.0,63618.0,1.72388183]
["bitfinex","BTCUSD",1726764658289,0.02748643,63619.0,63618.0,1.630592]
["bitfinex","BTCUSD",1726764659154,0.02748643,63619.0,63618.0,1.632592]
["bitfinex","BTCUSD",1726764660025,0.002827,63619.0,63618.0,1.632592]
["bitfinex","BTCUSD",1726764660242,0.002827,63619.0,63618.0,1.946968]
["bitfinex","BTCUSD",1726764660470,0.002827,63619.0,63618.0,2.06156959]
["bitfinex","BTCUSD",1726764660673,0.002827,63619.0,63618.0,1.944968]
["bitfinex","BTCUSD",1726764661307,0.002827,63619.0,63618.0,2.06156959]
["bitfinex","BTCUSD",1726764661535,0.002827,63619.0,63618.0,2.06156523]
["bitfinex","BTCUSD",1726764661747,0.002827,63619.0,63618.0,1.944968]
["bitfinex","BTCUSD",1726764661969,0.001635,63637.0,63632.0,1.268274]
["bitfinex","BTCUSD",1726764661970,0.23743215,63637.0,63632.0,1.268274]
["bitfinex","BTCUSD",1726764662194,0.23743215,63637.0,63632.0,1.43189588]
["bitfinex","BTCUSD",1726764662195,0.01380777,63633.0,63632.0,1.43189588]
["bitfinex","BTCUSD",1726764662440,0.0031261,63633.0,63632.0,1.74620288]
["bitfinex","BTCUSD",1726764663338,0.0031261,63633.0,63632.0,1.43189588]
["bitfinex","BTCUSD",1726764663565,0.0031261,63633.0,63632.0,0.787767]
["bitfinex","BTCUSD",1726764663804,0.0031261,63633.0,63632.0,0.785767]
["bitfinex","BTCUSD",1726764664020,0.0031261,63633.0,63632.0,0.787767]
["bitfinex","BTCUSD",1726764664250,0.0041261,63633.0,63632.0,0.166153]
["bitfinex","BTCUSD",1726764664479,0.0031261,63633.0,63632.0,0.002]
["bitfinex","BTCUSD",1726764664707,0.0031261,63633.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726764664938,0.0031261,63633.0,63621.0,0.23579715]
["bitfinex","BTCUSD",1726764664939,0.15716,63630.0,63621.0,0.23579715]
["bitfinex","BTCUSD",1726764665148,0.00883811,63629.0,63621.0,0.23579715]
["bitfinex","BTCUSD",1726764665378,0.0953,63628.0,63621.0,0.15718]
["bitfinex","BTCUSD",1726764665604,0.00882643,63627.0,63625.0,0.15717]
["bitfinex","BTCUSD",1726764666035,0.0031261,63633.0,63626.0,0.94302554]
["bitfinex","BTCUSD",1726764666256,0.314307,63632.0,63622.0,0.16362188]
["bitfinex","BTCUSD",1726764666462,0.157159,63630.0,63626.0,0.157166]
["bitfinex","BTCUSD",1726764666673,0.001,63628.0,63624.0,0.314342]
["bitfinex","BTCUSD",1726764666892,0.157161,63629.0,63625.0,0.15717]
["bitfinex","BTCUSD",1726764667537,0.314319,63630.0,63620.0,0.314366]
["bitfinex","BTCUSD",1726764667755,0.15717,63625.0,63624.0,0.002]
["bitfinex","BTCUSD",1726764668196,0.785852,63625.0,63624.0,0.005]
["bitfinex","BTCUSD",1726764668404,0.785852,63625.0,63624.0,0.003]
["bitfinex","BTCUSD",1726764669287,0.157182,63621.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764669506,0.157173,63625.0,63620.0,0.94302554]
["bitfinex","BTCUSD",1726764669737,0.15717,63626.0,63622.0,0.157178]
["bitfinex","BTCUSD",1726764669983,0.314331,63628.0,63619.0,0.316024]
["bitfinex","BTCUSD",1726764669984,0.157171,63625.0,63620.0,0.157181]
["bitfinex","BTCUSD",1726764670318,0.157173,63624.0,63621.0,0.15718]
["bitfinex","BTCUSD",1726764670548,0.471509,63626.0,63621.0,0.15718]
["bitfinex","BTCUSD",1726764670798,0.314339,63626.0,63619.0,0.158837]
["bitfinex","BTCUSD",1726764671030,0.002,63625.0,63620.0,0.94302554]
["bitfinex","BTCUSD",1726764671264,0.00627222,63628.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764671514,0.0039531,63633.0,63622.0,0.16362188]
["bitfinex","BTCUSD",1726764671755,0.0039531,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1726764671974,0.0039531,63633.0,63627.0,0.16362188]
["bitfinex","BTCUSD",1726764672201,0.0039531,63633.0,63632.0,0.47146]
["bitfinex","BTCUSD",1726764672657,0.0039531,63633.0,63632.0,0.785767]
["bitfinex","BTCUSD",1726764672878,0.0039531,63633.0,63632.0,0.47146]
["bitfinex","BTCUSD",1726764673851,0.0039531,63633.0,63632.0,0.47646]
["bitfinex","BTCUSD",1726764674081,0.0039531,63633.0,63632.0,0.162153]
["bitfinex","BTCUSD",1726764674545,0.0039531,63633.0,63632.0,0.48046]
["bitfinex","BTCUSD",1726764675260,0.02861026,63633.0,63632.0,0.009]
["bitfinex","BTCUSD",1726764675712,0.50006326,63633.0,63632.0,0.009]
["bitfinex","BTCUSD",1726764675938,1.13183008,63633.0,63632.0,0.009]
["bitfinex","BTCUSD",1726764676164,1.33929453,63633.0,63632.0,0.009]
["bitfinex","BTCUSD",1726764676394,1.43929453,63633.0,63632.0,0.009]
["bitfinex","BTCUSD",1726764676602,1.43929453,63633.0,63619.0,0.2373826]
["bitfinex","BTCUSD",1726764676603,1.12702192,63633.0,63619.0,0.2373826]
["bitfinex","BTCUSD",1726764676879,0.157183,63620.0,63619.0,0.2373826]
["bitfinex","BTCUSD",1726764677099,0.157181,63621.0,63619.0,0.2373826]
["bitfinex","BTCUSD",1726764677567,0.157181,63621.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764677859,0.157183,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764678081,0.314353,63623.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764678294,0.314353,63623.0,63619.0,0.002654]
["bitfinex","BTCUSD",1726764678295,0.15718,63622.0,63619.0,0.002654]
["bitfinex","BTCUSD",1726764678535,0.314353,63623.0,63619.0,0.002654]
["bitfinex","BTCUSD",1726764678767,0.157183,63620.0,63619.0,0.002654]
["bitfinex","BTCUSD",1726764679034,0.78907782,63620.0,63619.0,0.002654]
["bitfinex","BTCUSD",1726764679254,0.157183,63620.0,63619.0,0.002654]
["bitfinex","BTCUSD",1726764679688,0.18184581,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764679910,0.49621181,63620.0,63619.0,0.002654]
["bitfinex","BTCUSD",1726764680380,0.49621181,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764680599,0.49621181,63620.0,63619.0,0.003654]
["bitfinex","BTCUSD",1726764680829,0.49621181,63620.0,63619.0,0.004654]
["bitfinex","BTCUSD",1726764681545,0.02466281,63620.0,63619.0,0.161839]
["bitfinex","BTCUSD",1726764681779,0.02466281,63620.0,63619.0,0.47621]
["bitfinex","BTCUSD",1726764682519,0.02466281,63620.0,63619.0,0.004654]
["bitfinex","BTCUSD",1726764683031,0.02466281,63620.0,63619.0,0.159839]
["bitfinex","BTCUSD",1726764683248,0.18184581,63620.0,63619.0,0.006654]
["bitfinex","BTCUSD",1726764683501,0.18184581,63620.0,63619.0,0.005654]
["bitfinex","BTCUSD",1726764683713,0.157183,63620.0,63619.0,0.005654]
["bitfinex","BTCUSD",1726764683938,0.471549,63620.0,63619.0,0.008654]
["bitfinex","BTCUSD",1726764684058,0.09649188,63628.0,63619.0,0.008654]
["bitfinex","BTCUSD",1726764684294,0.157183,63620.0,63619.0,0.008654]
["bitfinex","BTCUSD",1726764684712,0.471549,63620.0,63619.0,0.008654]
["bitfinex","BTCUSD",1726764684924,0.157183,63620.0,63619.0,0.005654]
["bitfinex","BTCUSD",1726764685135,0.47471182,63620.0,63619.0,0.005654]
["bitfinex","BTCUSD",1726764685410,0.785915,63620.0,63619.0,0.005654]
["bitfinex","BTCUSD",1726764685778,0.157183,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764686003,0.314345,63625.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764686197,0.157178,63622.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764686418,0.15718,63622.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764686658,0.314343,63625.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764686659,0.157176,63623.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764686874,0.314343,63625.0,63619.0,0.005654]
["bitfinex","BTCUSD",1726764687077,0.314333,63627.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764687522,0.314347,63624.0,63621.0,0.94310707]
["bitfinex","BTCUSD",1726764687739,0.314353,63623.0,63619.0,0.004654]
["bitfinex","BTCUSD",1726764687944,0.157181,63621.0,63619.0,0.004654]
["bitfinex","BTCUSD",1726764688158,0.157181,63621.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764688788,0.157183,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764689314,0.78907782,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764689513,0.785915,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764690289,0.157183,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726764690538,0.157183,63620.0,63619.0,0.007654]
["bitfinex","BTCUSD",1726764690763,0.471549,63620.0,63619.0,0.007654]
["bitfinex","BTCUSD",1726764690980,0.47760167,63620.0,63619.0,0.005654]
["bitfinex","BTCUSD",1726764691424,0.79196767,63620.0,63619.0,0.008654]
["bitfinex","BTCUSD",1726764693653,0.79296767,63620.0,63619.0,0.008654]
["bitfinex","BTCUSD",1726764694622,1.10733367,63620.0,63619.0,0.008654]
["bitfinex","BTCUSD",1726764694843,1.10933367,63620.0,63619.0,0.008654]
["bitfinex","BTCUSD",1726764695095,1.32340652,63620.0,63619.0,0.008654]
["bitfinex","BTCUSD",1726764695327,1.30383367,63620.0,63619.0,0.008654]
["bitfinex","BTCUSD",1726764695558,2.11819967,63620.0,63619.0,0.004654]
["bitfinex","BTCUSD",1726764695807,2.21819967,63620.0,63619.0,0.004554]
["bitfinex","BTCUSD",1726764696043,1.441259,63615.0,63614.0,0.002154]
["bitfinex","BTCUSD",1726764696268,1.124868,63615.0,63614.0,0.002154]
["bitfinex","BTCUSD",1726764697001,1.14953565,63615.0,63614.0,0.002154]
["bitfinex","BTCUSD",1726764697510,1.15753565,63615.0,63614.0,0.003154]
["bitfinex","BTCUSD",1726764697999,1.57692665,63615.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764698215,1.100557,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764698436,0.786112,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764698872,1.102057,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764699331,1.127057,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764699800,1.127057,63604.0,63603.0,0.002654]
["bitfinex","BTCUSD",1726764700023,1.127057,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764700254,1.125057,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764700495,0.816612,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764700733,0.815112,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764700998,1.40464258,63604.0,63603.0,0.002654]
["bitfinex","BTCUSD",1726764701245,1.41277554,63604.0,63603.0,0.002654]
["bitfinex","BTCUSD",1726764701472,1.40077554,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764701699,1.2623637,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764701934,1.2603637,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764702201,1.2703637,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764702430,0.8559187,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764702931,0.0468067,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764703142,0.0538067,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764703589,0.0468067,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764703831,0.2040287,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764704070,0.05067374,63604.0,63603.0,0.158879]
["bitfinex","BTCUSD",1726764704297,0.39304608,63609.0,63603.0,0.14860881]
["bitfinex","BTCUSD",1726764704525,0.39304608,63609.0,63604.0,0.314444]
["bitfinex","BTCUSD",1726764704738,0.157213,63608.0,63604.0,0.157221]
["bitfinex","BTCUSD",1726764704934,0.157213,63608.0,63605.0,0.15722]
["bitfinex","BTCUSD",1726764705403,0.314422,63609.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764705848,0.157213,63608.0,63603.0,0.316102]
["bitfinex","BTCUSD",1726764706091,0.157219,63606.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764706328,0.157214,63608.0,63604.0,0.157221]
["bitfinex","BTCUSD",1726764706563,0.157215,63607.0,63604.0,0.157221]
["bitfinex","BTCUSD",1726764706758,0.157215,63607.0,63603.0,0.004654]
["bitfinex","BTCUSD",1726764706759,0.15722,63605.0,63603.0,0.004654]
["bitfinex","BTCUSD",1726764706998,0.001,63609.0,63604.0,0.15722]
["bitfinex","BTCUSD",1726764707225,0.94427758,63608.0,63603.0,0.006654]
["bitfinex","BTCUSD",1726764707455,0.157222,63604.0,63603.0,0.006654]
["bitfinex","BTCUSD",1726764707674,0.471667,63604.0,63603.0,0.006654]
["bitfinex","BTCUSD",1726764707916,0.786112,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764708174,0.786112,63604.0,63603.0,0.009654]
["bitfinex","BTCUSD",1726764709228,1.100557,63604.0,63603.0,0.018654]
["bitfinex","BTCUSD",1726764709498,0.786112,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764709707,0.94059413,63604.0,63603.0,0.010654]
["bitfinex","BTCUSD",1726764709916,0.94159413,63604.0,63603.0,0.016654]
["bitfinex","BTCUSD",1726764710130,0.49833793,63604.0,63603.0,0.016654]
["bitfinex","BTCUSD",1726764710347,0.81694537,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764710586,0.81694537,63604.0,63603.0,0.006654]
["bitfinex","BTCUSD",1726764710824,0.83994537,63604.0,63603.0,0.009654]
["bitfinex","BTCUSD",1726764711068,1.15439037,63604.0,63603.0,0.009654]
["bitfinex","BTCUSD",1726764711306,1.15439037,63604.0,63603.0,0.006654]
["bitfinex","BTCUSD",1726764711980,0.83994537,63604.0,63603.0,0.006654]
["bitfinex","BTCUSD",1726764712193,0.84194537,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764712424,1.15739037,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764712880,1.15639037,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764713084,1.15939037,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764713280,1.16139037,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764713522,1.15639037,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764713749,1.15439037,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764713982,1.15539037,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764714200,1.15739037,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764714625,1.15539037,63604.0,63603.0,0.001654]
["bitfinex","BTCUSD",1726764715090,1.16039037,63604.0,63603.0,0.002654]
["bitfinex","BTCUSD",1726764715556,1.16339037,63604.0,63603.0,0.002654]
["bitfinex","BTCUSD",1726764715772,1.16039037,63604.0,63603.0,0.002654]
["bitfinex","BTCUSD",1726764716284,1.16539037,63604.0,63603.0,0.002654]
["bitfinex","BTCUSD",1726764719291,1.16539037,63604.0,63603.0,0.002654]
["bitfinex","BTCUSD",1726764720167,1.16539037,63604.0,63593.0,0.23749008]
["bitfinex","BTCUSD",1726764720168,0.157247,63594.0,63593.0,0.23749008]
["bitfinex","BTCUSD",1726764720638,0.814459,63602.0,63593.0,0.55198508]
["bitfinex","BTCUSD",1726764720858,0.23583608,63601.0,63594.0,0.0939]
["bitfinex","BTCUSD",1726764721074,0.18190584,63600.0,63597.0,0.157239]
["bitfinex","BTCUSD",1726764721339,0.005,63604.0,63599.0,0.31447]
["bitfinex","BTCUSD",1726764721557,0.005,63604.0,63603.0,0.788304]
["bitfinex","BTCUSD",1726764721777,0.314411,63611.0,63606.0,0.157216]
["bitfinex","BTCUSD",1726764722000,1.25783331,63614.0,63606.0,0.313435]
["bitfinex","BTCUSD",1726764722198,0.157209,63610.0,63606.0,0.157216]
["bitfinex","BTCUSD",1726764722431,0.315236,63612.0,63606.0,0.157216]
["bitfinex","BTCUSD",1726764722643,0.157209,63610.0,63606.0,0.157216]
["bitfinex","BTCUSD",1726764722862,0.47847911,63612.0,63604.0,0.314444]
["bitfinex","BTCUSD",1726764723075,0.16407011,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1726764723286,0.16407011,63612.0,63606.0,0.471648]
["bitfinex","BTCUSD",1726764723287,0.157206,63611.0,63606.0,0.471648]
["bitfinex","BTCUSD",1726764723515,0.001,63610.0,63608.0,0.157211]
["bitfinex","BTCUSD",1726764723949,0.001,63610.0,63609.0,0.94343331]
["bitfinex","BTCUSD",1726764724200,0.001,63610.0,63609.0,0.932979]
["bitfinex","BTCUSD",1726764724422,0.001,63610.0,63609.0,1.342099]
["bitfinex","BTCUSD",1726764724644,0.001,63610.0,63609.0,1.656519]
["bitfinex","BTCUSD",1726764725086,0.000827,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1726764725315,0.000827,63612.0,63611.0,0.786027]
["bitfinex","BTCUSD",1726764725529,0.000827,63612.0,63611.0,1.100438]
["bitfinex","BTCUSD",1726764725977,0.001827,63612.0,63611.0,1.100438]
["bitfinex","BTCUSD",1726764726636,0.002827,63612.0,63611.0,1.108438]
["bitfinex","BTCUSD",1726764726847,0.000827,63612.0,63611.0,0.785027]
["bitfinex","BTCUSD",1726764727291,0.001827,63612.0,63611.0,0.793027]
["bitfinex","BTCUSD",1726764727501,0.002827,63612.0,63611.0,0.800027]
["bitfinex","BTCUSD",1726764728157,0.001827,63612.0,63611.0,1.107438]
["bitfinex","BTCUSD",1726764728389,0.002827,63612.0,63611.0,1.261367]
["bitfinex","BTCUSD",1726764728601,0.002827,63612.0,63611.0,1.253367]
["bitfinex","BTCUSD",1726764728602,0.001827,63612.0,63611.0,1.253367]
["bitfinex","BTCUSD",1726764729031,0.002827,63612.0,63611.0,1.267367]
["bitfinex","BTCUSD",1726764729259,0.001827,63612.0,63611.0,1.253367]
["bitfinex","BTCUSD",1726764729489,0.001827,63612.0,63611.0,0.938956]
["bitfinex","BTCUSD",1726764729703,0.001827,63612.0,63611.0,0.799027]
["bitfinex","BTCUSD",1726764729924,0.001827,63612.0,63611.0,0.484616]
["bitfinex","BTCUSD",1726764730119,0.002827,63612.0,63611.0,0.805027]
["bitfinex","BTCUSD",1726764730344,0.002827,63612.0,63611.0,1.266367]
["bitfinex","BTCUSD",1726764731539,0.002827,63612.0,63611.0,0.951956]
["bitfinex","BTCUSD",1726764734675,0.002827,63612.0,63611.0,1.266367]
["bitfinex","BTCUSD",1726764735540,0.002827,63612.0,63611.0,1.360867]
["bitfinex","BTCUSD",1726764735780,0.002827,63612.0,63611.0,1.675278]
["bitfinex","BTCUSD",1726764736014,0.002827,63612.0,63611.0,1.360867]
["bitfinex","BTCUSD",1726764739139,0.002827,63612.0,63611.0,1.528349]
["bitfinex","BTCUSD",1726764739588,0.002827,63612.0,63611.0,1.605649]
["bitfinex","BTCUSD",1726764740076,0.001827,63620.0,63619.0,1.508769]
["bitfinex","BTCUSD",1726764740557,0.001827,63620.0,63619.0,1.655698]
["bitfinex","BTCUSD",1726764741450,0.002827,63620.0,63619.0,1.662698]
["bitfinex","BTCUSD",1726764741920,0.002827,63620.0,63619.0,1.672698]
["bitfinex","BTCUSD",1726764742141,0.002827,63620.0,63619.0,1.662698]
["bitfinex","BTCUSD",1726764742372,0.002827,63620.0,63619.0,1.348327]
["bitfinex","BTCUSD",1726764742600,0.001827,63620.0,63619.0,1.208398]
["bitfinex","BTCUSD",1726764742839,0.001827,63620.0,63619.0,1.194398]
["bitfinex","BTCUSD",1726764743067,0.02748633,63620.0,63619.0,1.208398]
["bitfinex","BTCUSD",1726764743282,0.02748633,63620.0,63619.0,1.222398]
["bitfinex","BTCUSD",1726764743542,0.02748633,63620.0,63619.0,1.208398]
["bitfinex","BTCUSD",1726764743784,0.002827,63620.0,63619.0,1.208398]
["bitfinex","BTCUSD",1726764744246,0.02465988,63630.0,63629.0,0.471483]
["bitfinex","BTCUSD",1726764744482,0.02465988,63630.0,63629.0,0.717112]
["bitfinex","BTCUSD",1726764744710,0.02465988,63630.0,63629.0,1.345756]
["bitfinex","BTCUSD",1726764745623,0.02465988,63630.0,63629.0,1.357756]
["bitfinex","BTCUSD",1726764746275,0.02465988,63630.0,63629.0,1.450156]
["bitfinex","BTCUSD",1726764746276,0.02565988,63630.0,63629.0,1.450156]
["bitfinex","BTCUSD",1726764746518,0.02565988,63630.0,63629.0,1.764478]
["bitfinex","BTCUSD",1726764747440,0.02465988,63630.0,63629.0,1.752478]
["bitfinex","BTCUSD",1726764747652,0.02465988,63630.0,63629.0,1.766478]
["bitfinex","BTCUSD",1726764747870,0.02465988,63630.0,63629.0,1.754478]
["bitfinex","BTCUSD",1726764748298,0.02465988,63630.0,63629.0,1.454156]
["bitfinex","BTCUSD",1726764748505,0.02465988,63630.0,63629.0,1.440156]
["bitfinex","BTCUSD",1726764748721,0.0039531,63633.0,63632.0,0.47146]
["bitfinex","BTCUSD",1726764748935,0.0039531,63633.0,63632.0,0.56616]
["bitfinex","BTCUSD",1726764749148,0.0039531,63633.0,63632.0,0.880467]
["bitfinex","BTCUSD",1726764749355,0.0039531,63633.0,63632.0,1.509081]
["bitfinex","BTCUSD",1726764749991,0.0039531,63633.0,63632.0,1.523081]
["bitfinex","BTCUSD",1726764751718,0.0039531,63633.0,63632.0,1.509081]
["bitfinex","BTCUSD",1726764752171,0.0039531,63633.0,63632.0,1.523081]
["bitfinex","BTCUSD",1726764752375,0.0039531,63633.0,63632.0,1.509081]
["bitfinex","BTCUSD",1726764752808,0.0039531,63633.0,63632.0,1.523081]
["bitfinex","BTCUSD",1726764753240,0.0039531,63633.0,63632.0,1.537081]
["bitfinex","BTCUSD",1726764753682,0.0039531,63633.0,63632.0,1.523081]
["bitfinex","BTCUSD",1726764753909,0.0039531,63633.0,63632.0,1.537081]
["bitfinex","BTCUSD",1726764756219,0.0039531,63633.0,63632.0,1.523081]
["bitfinex","BTCUSD",1726764756448,0.0039531,63633.0,63632.0,1.509081]
["bitfinex","BTCUSD",1726764756667,0.0039531,63633.0,63632.0,1.537081]
["bitfinex","BTCUSD",1726764760409,0.0039531,63633.0,63632.0,1.222774]
["bitfinex","BTCUSD",1726764761719,0.0039531,63633.0,63632.0,0.813767]
["bitfinex","BTCUSD",1726764761958,0.0039531,63633.0,63632.0,0.185153]
["bitfinex","BTCUSD",1726764762187,0.0039531,63633.0,63632.0,0.813767]
["bitfinex","BTCUSD",1726764762894,0.0039531,63633.0,63632.0,0.785767]
["bitfinex","BTCUSD",1726764763325,0.0039531,63633.0,63632.0,0.799767]
["bitfinex","BTCUSD",1726764763783,0.0039531,63633.0,63632.0,0.813767]
["bitfinex","BTCUSD",1726764763995,0.0039531,63633.0,63632.0,1.128074]
["bitfinex","BTCUSD",1726764768056,0.0039531,63633.0,63632.0,1.225774]
["bitfinex","BTCUSD",1726764770514,0.0039531,63633.0,63632.0,1.229074]
["bitfinex","BTCUSD",1726764772065,0.0039531,63633.0,63632.0,1.529381]
["bitfinex","BTCUSD",1726764772286,0.0039531,63633.0,63632.0,1.543381]
["bitfinex","BTCUSD",1726764772573,0.0039531,63633.0,63632.0,1.529381]
["bitfinex","BTCUSD",1726764772783,0.0039531,63633.0,63632.0,1.54663794]
["bitfinex","BTCUSD",1726764773006,0.0039531,63633.0,63632.0,1.543381]
["bitfinex","BTCUSD",1726764773230,0.0039531,63633.0,63632.0,1.56063794]
["bitfinex","BTCUSD",1726764774145,0.0039531,63633.0,63632.0,1.56069702]
["bitfinex","BTCUSD",1726764774372,0.0039531,63633.0,63632.0,1.618581]
["bitfinex","BTCUSD",1726764774597,0.0039531,63633.0,63632.0,1.63588769]
["bitfinex","BTCUSD",1726764776151,0.0039531,63633.0,63632.0,1.63591093]
["bitfinex","BTCUSD",1726764780957,0.0039531,63633.0,63632.0,1.618581]
["bitfinex","BTCUSD",1726764781164,0.0039531,63633.0,63632.0,1.63580852]
["bitfinex","BTCUSD",1726764781909,0.0039531,63633.0,63632.0,1.95011552]
["bitfinex","BTCUSD",1726764782815,0.0039531,63633.0,63632.0,1.70575731]
["bitfinex","BTCUSD",1726764783449,0.0039531,63633.0,63632.0,1.63580852]
["bitfinex","BTCUSD",1726764783873,0.0039531,63633.0,63632.0,1.68253253]
["bitfinex","BTCUSD",1726764784517,0.0039531,63633.0,63632.0,1.70588611]
["bitfinex","BTCUSD",1726764784734,0.0039531,63633.0,63632.0,1.85255906]
["bitfinex","BTCUSD",1726764785156,0.0039531,63633.0,63632.0,1.75238984]
["bitfinex","BTCUSD",1726764785465,0.00042186,63640.0,63632.0,1.75238984]
["bitfinex","BTCUSD",1726764785466,0.07274001,63643.0,63638.0,0.002]
["bitfinex","BTCUSD",1726764785703,0.23580642,63650.0,63643.0,0.023]
["bitfinex","BTCUSD",1726764785928,0.000827,63665.0,63660.0,0.023]
["bitfinex","BTCUSD",1726764786141,0.000827,63665.0,63664.0,0.27167295]
["bitfinex","BTCUSD",1726764786378,24.948001,63666.0,63665.0,0.1961]
["bitfinex","BTCUSD",1726764786606,24.943001,63666.0,63665.0,0.274]
["bitfinex","BTCUSD",1726764786834,24.943001,63666.0,63665.0,0.39044526]
["bitfinex","BTCUSD",1726764787068,24.759701,63666.0,63665.0,0.31098605]
["bitfinex","BTCUSD",1726764787344,23.19811344,63666.0,63665.0,2.478604]
["bitfinex","BTCUSD",1726764787554,23.16669944,63666.0,63665.0,1.67501109]
["bitfinex","BTCUSD",1726764787765,23.16669944,63666.0,63665.0,1.67432095]
["bitfinex","BTCUSD",1726764787992,23.16669944,63666.0,63665.0,1.74607371]
["bitfinex","BTCUSD",1726764788220,22.67292383,63666.0,63665.0,1.72082649]
["bitfinex","BTCUSD",1726764788452,22.67292383,63666.0,63665.0,1.67432095]
["bitfinex","BTCUSD",1726764788690,22.67292383,63666.0,63665.0,1.34617695]
["bitfinex","BTCUSD",1726764789392,22.67292383,63666.0,63665.0,1.36017695]
["bitfinex","BTCUSD",1726764790534,22.67292383,63666.0,63665.0,1.37417695]
["bitfinex","BTCUSD",1726764790762,22.67292383,63666.0,63665.0,1.27417695]
["bitfinex","BTCUSD",1726764790994,22.67292383,63666.0,63665.0,0.94603295]
["bitfinex","BTCUSD",1726764791218,22.67292383,63666.0,63665.0,0.96003295]
["bitfinex","BTCUSD",1726764791428,22.67292383,63666.0,63665.0,0.94603295]
["bitfinex","BTCUSD",1726764791677,22.17914822,63666.0,63665.0,0.94603295]
["bitfinex","BTCUSD",1726764791865,22.17914822,63666.0,63665.0,0.96003295]
["bitfinex","BTCUSD",1726764792305,22.17914822,63666.0,63665.0,0.81336]
["bitfinex","BTCUSD",1726764792545,22.17914822,63666.0,63665.0,0.94586411]
["bitfinex","BTCUSD",1726764793051,22.17914822,63666.0,63665.0,0.95986411]
["bitfinex","BTCUSD",1726764793284,22.17914822,63666.0,63665.0,0.94586411]
["bitfinex","BTCUSD",1726764793709,22.17914822,63666.0,63665.0,0.95986411]
["bitfinex","BTCUSD",1726764793930,22.17914822,63666.0,63665.0,0.94586411]
["bitfinex","BTCUSD",1726764794357,22.17914822,63666.0,63665.0,1.24591778]
["bitfinex","BTCUSD",1726764794587,22.17914822,63666.0,63665.0,1.86220578]
["bitfinex","BTCUSD",1726764794830,22.17914822,63666.0,63665.0,2.19034978]
["bitfinex","BTCUSD",1726764795049,22.17914822,63666.0,63665.0,1.87765951]
["bitfinex","BTCUSD",1726764795264,22.17914822,63666.0,63665.0,1.86972799]
["bitfinex","BTCUSD",1726764795474,22.17914822,63666.0,63665.0,2.19787199]
["bitfinex","BTCUSD",1726764795690,22.15088579,63666.0,63665.0,2.19787199]
["bitfinex","BTCUSD",1726764795955,21.08166092,63666.0,63665.0,2.19787199]
["bitfinex","BTCUSD",1726764796170,21.08166092,63666.0,63665.0,2.29085943]
["bitfinex","BTCUSD",1726764796407,16.39061288,63666.0,63665.0,2.49801599]
["bitfinex","BTCUSD",1726764796617,16.39061288,63666.0,63665.0,2.60455146]
["bitfinex","BTCUSD",1726764796872,16.39061288,63666.0,63665.0,2.51201599]
["bitfinex","BTCUSD",1726764797121,13.87674996,63666.0,63665.0,2.61855146]
["bitfinex","BTCUSD",1726764797384,13.87674996,63666.0,63665.0,3.49853481]
["bitfinex","BTCUSD",1726764797385,5.03680137,63666.0,63665.0,3.49853481]
["bitfinex","BTCUSD",1726764797614,5.02197337,63666.0,63665.0,3.29130751]
["bitfinex","BTCUSD",1726764797853,5.02187337,63666.0,63665.0,2.19180351]
["bitfinex","BTCUSD",1726764798145,5.02187337,63666.0,63665.0,2.20580351]
["bitfinex","BTCUSD",1726764798356,5.02187337,63666.0,63665.0,2.21777092]
["bitfinex","BTCUSD",1726764798589,5.02187337,63666.0,63665.0,1.91762692]
["bitfinex","BTCUSD",1726764798818,4.8618564,63666.0,63665.0,1.87765951]
["bitfinex","BTCUSD",1726764799057,4.8618564,63666.0,63665.0,1.90362692]
["bitfinex","BTCUSD",1726764799284,4.5588824,63666.0,63665.0,1.90362692]
["bitfinex","BTCUSD",1726764799519,4.38204094,63666.0,63665.0,1.87765951]
["bitfinex","BTCUSD",1726764799761,4.38204094,63666.0,63665.0,1.89165951]
["bitfinex","BTCUSD",1726764799993,4.38204094,63666.0,63665.0,1.86365951]
["bitfinex","BTCUSD",1726764800229,4.38204094,63666.0,63665.0,1.87620578]
["bitfinex","BTCUSD",1726764800456,4.22595076,63666.0,63665.0,1.93432953]
["bitfinex","BTCUSD",1726764800746,4.22595076,63666.0,63665.0,1.77769546]
["bitfinex","BTCUSD",1726764800960,4.22595076,63666.0,63665.0,1.84698238]
["bitfinex","BTCUSD",1726764801189,4.22595076,63666.0,63665.0,2.87719946]
["bitfinex","BTCUSD",1726764801190,2.86138246,63666.0,63665.0,2.87719946]
["bitfinex","BTCUSD",1726764801420,2.86138246,63666.0,63665.0,2.24989892]
["bitfinex","BTCUSD",1726764801649,2.86138246,63666.0,63665.0,2.13697353]
["bitfinex","BTCUSD",1726764801887,2.70006659,63666.0,63665.0,2.10583946]
["bitfinex","BTCUSD",1726764802110,2.70006659,63666.0,63665.0,2.25097353]
["bitfinex","BTCUSD",1726764802366,2.52312513,63666.0,63665.0,2.25097353]
["bitfinex","BTCUSD",1726764802590,2.52312513,63666.0,63665.0,2.34967198]
["bitfinex","BTCUSD",1726764803042,2.36703495,63666.0,63665.0,2.38119198]
["bitfinex","BTCUSD",1726764803515,2.36703495,63666.0,63665.0,2.56598353]
["bitfinex","BTCUSD",1726764803744,2.36703495,63666.0,63665.0,2.74568353]
["bitfinex","BTCUSD",1726764803973,2.36703495,63666.0,63665.0,2.44553953]
["bitfinex","BTCUSD",1726764804202,2.36703495,63666.0,63665.0,2.43153953]
["bitfinex","BTCUSD",1726764804431,2.36703495,63666.0,63665.0,2.44553953]
["bitfinex","BTCUSD",1726764804733,2.03312349,63666.0,63665.0,3.26695733]
["bitfinex","BTCUSD",1726764805002,0.25159052,63666.0,63665.0,4.96404008]
["bitfinex","BTCUSD",1726764805223,0.000827,63676.0,63665.0,4.96404008]
["bitfinex","BTCUSD",1726764805224,0.23560641,63695.0,63693.0,1.084235]
["bitfinex","BTCUSD",1726764805454,0.22351317,63695.0,63694.0,1.54472711]
["bitfinex","BTCUSD",1726764805680,0.00431797,63704.0,63696.0,1.546479]
["bitfinex","BTCUSD",1726764805911,0.00431797,63704.0,63698.0,1.084172]
["bitfinex","BTCUSD",1726764806139,0.00431797,63704.0,63699.0,1.17646]
["bitfinex","BTCUSD",1726764806393,0.00431797,63704.0,63699.0,2.42794578]
["bitfinex","BTCUSD",1726764806394,0.06634301,63700.0,63699.0,2.42794578]
["bitfinex","BTCUSD",1726764806637,0.00156001,63703.0,63702.0,1.132383]
["bitfinex","BTCUSD",1726764806854,0.000875,63717.0,63708.0,1.08405]
["bitfinex","BTCUSD",1726764807079,0.000875,63717.0,63711.0,0.916312]
["bitfinex","BTCUSD",1726764807286,0.000875,63717.0,63711.0,1.73219967]
["bitfinex","BTCUSD",1726764807508,0.000875,63717.0,63711.0,1.71608736]
["bitfinex","BTCUSD",1726764807963,0.000875,63717.0,63711.0,1.72237536]
["bitfinex","BTCUSD",1726764808485,0.000875,63717.0,63711.0,1.94177221]
["bitfinex","BTCUSD",1726764808917,0.000875,63717.0,63711.0,1.98766092]
["bitfinex","BTCUSD",1726764809125,0.000875,63717.0,63711.0,1.95577221]
["bitfinex","BTCUSD",1726764809558,0.000875,63717.0,63711.0,0.97725336]
["bitfinex","BTCUSD",1726764809790,0.000875,63717.0,63711.0,0.97584567]
["bitfinex","BTCUSD",1726764810007,0.1797,63729.0,63711.0,0.49097067]
["bitfinex","BTCUSD",1726764810008,0.21939685,63725.0,63711.0,0.49097067]
["bitfinex","BTCUSD",1726764810226,0.21939685,63725.0,63713.0,0.94164914]
["bitfinex","BTCUSD",1726764810441,0.1797,63729.0,63714.0,0.16619177]
["bitfinex","BTCUSD",1726764811107,0.1797,63729.0,63720.0,0.94164914]
["bitfinex","BTCUSD",1726764811347,0.1797,63729.0,63722.0,0.313863]
["bitfinex","BTCUSD",1726764811582,0.1797,63729.0,63723.0,0.00253782]
["bitfinex","BTCUSD",1726764812259,0.1797,63729.0,63717.0,0.156943]
["bitfinex","BTCUSD",1726764812471,0.21939685,63725.0,63720.0,0.94114914]
["bitfinex","BTCUSD",1726764812724,0.21939685,63725.0,63714.0,0.11540769]
["bitfinex","BTCUSD",1726764812957,0.21939685,63725.0,63721.0,0.94164914]
["bitfinex","BTCUSD",1726764813181,0.21939685,63725.0,63712.0,0.313909]
["bitfinex","BTCUSD",1726764813391,0.21939685,63725.0,63713.0,1.09564814]
["bitfinex","BTCUSD",1726764813639,0.21939685,63725.0,63714.0,0.00313813]
["bitfinex","BTCUSD",1726764814072,0.21939685,63725.0,63714.0,0.00263813]
["bitfinex","BTCUSD",1726764814492,0.0994,63724.0,63715.0,0.94164914]
["bitfinex","BTCUSD",1726764814713,0.0994,63724.0,63716.0,0.00313804]
["bitfinex","BTCUSD",1726764814956,0.0994,63724.0,63716.0,0.00263804]
["bitfinex","BTCUSD",1726764815195,0.0994,63724.0,63718.0,0.156941]
["bitfinex","BTCUSD",1726764815401,0.0994,63724.0,63714.0,0.014]
["bitfinex","BTCUSD",1726764815650,0.0994,63724.0,63722.0,0.94164914]
["bitfinex","BTCUSD",1726764815880,0.00227781,63735.0,63729.0,0.470742]
["bitfinex","BTCUSD",1726764816396,0.00227781,63735.0,63729.0,0.78457]
["bitfinex","BTCUSD",1726764816677,0.001,63724.0,63723.0,0.570787]
["bitfinex","BTCUSD",1726764816875,0.001,63724.0,63723.0,1.36155667]
["bitfinex","BTCUSD",1726764817109,0.002,63724.0,63723.0,1.04769867]
["bitfinex","BTCUSD",1726764817349,0.002,63724.0,63723.0,1.36155667]
["bitfinex","BTCUSD",1726764817350,0.001,63724.0,63723.0,1.36155667]
["bitfinex","BTCUSD",1726764817583,0.000827,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1726764817818,0.001827,63730.0,63729.0,0.482742]
["bitfinex","BTCUSD",1726764818042,0.000827,63730.0,63729.0,0.63379567]
["bitfinex","BTCUSD",1726764818705,0.000827,63730.0,63729.0,0.31996767]
["bitfinex","BTCUSD",1726764818930,0.001827,63730.0,63729.0,0.95862367]
["bitfinex","BTCUSD",1726764819440,0.214,63739.0,63729.0,0.95862367]
["bitfinex","BTCUSD",1726764819441,0.23567981,63759.0,63741.0,1.098191]
["bitfinex","BTCUSD",1726764819674,0.23567981,63759.0,63743.0,0.470638]
["bitfinex","BTCUSD",1726764819675,0.23536981,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1726764819889,0.23536981,63744.0,63741.0,0.1]
["bitfinex","BTCUSD",1726764820133,0.23536981,63744.0,63742.0,0.003137]
["bitfinex","BTCUSD",1726764820367,0.001,63730.0,63729.0,0.88757]
["bitfinex","BTCUSD",1726764820593,0.21939685,63746.0,63729.0,0.1]
["bitfinex","BTCUSD",1726764820836,0.001,63742.0,63741.0,0.011]
["bitfinex","BTCUSD",1726764821761,0.001,63742.0,63741.0,0.95847567]
["bitfinex","BTCUSD",1726764821988,0.001,63742.0,63741.0,1.27224467]
["bitfinex","BTCUSD",1726764822195,0.001,63742.0,63741.0,0.481653]
["bitfinex","BTCUSD",1726764822706,0.000827,63744.0,63743.0,0.784397]
["bitfinex","BTCUSD",1726764822924,0.000827,63744.0,63743.0,1.04745067]
["bitfinex","BTCUSD",1726764823416,0.000827,63744.0,63743.0,1.33253584]
["bitfinex","BTCUSD",1726764823628,0.09247989,63747.0,63746.0,0.884362]
["bitfinex","BTCUSD",1726764823833,0.09247989,63747.0,63746.0,1.42983106]
["bitfinex","BTCUSD",1726764824068,0.09247989,63747.0,63746.0,1.43183106]
["bitfinex","BTCUSD",1726764824282,0.09247989,63747.0,63746.0,1.36116067]
["bitfinex","BTCUSD",1726764824521,0.1,63755.0,63749.0,0.31373]
["bitfinex","BTCUSD",1726764824746,0.1,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1726764824959,0.1,63755.0,63752.0,0.313715]
["bitfinex","BTCUSD",1726764825183,0.1,63755.0,63754.0,0.470557]
["bitfinex","BTCUSD",1726764825406,0.1,63755.0,63754.0,1.36102067]
["bitfinex","BTCUSD",1726764825650,0.1,63755.0,63754.0,1.36302067]
["bitfinex","BTCUSD",1726764825856,0.1,63755.0,63754.0,1.43181799]
["bitfinex","BTCUSD",1726764826072,0.1,63755.0,63754.0,1.38602067]
["bitfinex","BTCUSD",1726764826348,0.1,63755.0,63754.0,1.71526834]
["bitfinex","BTCUSD",1726764826564,0.1,63755.0,63754.0,1.36102067]
["bitfinex","BTCUSD",1726764826800,0.1,63755.0,63754.0,1.37502067]
["bitfinex","BTCUSD",1726764827045,0.00031,63759.0,63756.0,1.222932]
["bitfinex","BTCUSD",1726764827263,0.00796865,63766.0,63765.0,0.909127]
["bitfinex","BTCUSD",1726764827516,0.000827,63776.0,63772.0,0.570425]
["bitfinex","BTCUSD",1726764827747,0.000827,63776.0,63772.0,1.07009567]
["bitfinex","BTCUSD",1726764827961,0.000827,63776.0,63772.0,1.07209567]
["bitfinex","BTCUSD",1726764828171,0.000827,63776.0,63772.0,0.75647867]
["bitfinex","BTCUSD",1726764828380,0.000827,63776.0,63775.0,0.156801]
["bitfinex","BTCUSD",1726764828596,0.000827,63776.0,63775.0,1.07319318]
["bitfinex","BTCUSD",1726764828835,0.000827,63776.0,63775.0,1.43254351]
["bitfinex","BTCUSD",1726764829079,0.000827,63776.0,63775.0,1.07319318]
["bitfinex","BTCUSD",1726764829502,0.000827,63776.0,63775.0,1.07519318]
["bitfinex","BTCUSD",1726764829730,0.000827,63776.0,63775.0,0.80532455]
["bitfinex","BTCUSD",1726764829959,0.000827,63776.0,63775.0,1.11892655]
["bitfinex","BTCUSD",1726764830172,0.00241407,63781.0,63777.0,0.81278485]
["bitfinex","BTCUSD",1726764830497,0.00241407,63781.0,63777.0,1.60302252]
["bitfinex","BTCUSD",1726764830718,0.00241407,63781.0,63778.0,0.59538]
["bitfinex","BTCUSD",1726764830940,0.00241407,63781.0,63778.0,1.07202067]
["bitfinex","BTCUSD",1726764831164,0.0070101,63785.0,63782.0,0.472352]
["bitfinex","BTCUSD",1726764831387,0.0070101,63785.0,63782.0,1.29137052]
["bitfinex","BTCUSD",1726764831612,0.0070101,63785.0,63782.0,0.51141854]
["bitfinex","BTCUSD",1726764831822,0.0070101,63785.0,63782.0,0.26305367]
["bitfinex","BTCUSD",1726764832112,0.0070101,63785.0,63782.0,0.16305367]
["bitfinex","BTCUSD",1726764832305,0.0070101,63785.0,63782.0,0.16618846]
["bitfinex","BTCUSD",1726764832504,0.0070101,63785.0,63782.0,0.16305367]
["bitfinex","BTCUSD",1726764832729,0.0070101,63785.0,63770.0,0.54894111]
["bitfinex","BTCUSD",1726764832730,0.0070101,63785.0,63778.0,0.00313477]
["bitfinex","BTCUSD",1726764832943,0.22031115,63783.0,63777.0,0.014]
["bitfinex","BTCUSD",1726764833157,0.21939685,63778.0,63777.0,0.014]
["bitfinex","BTCUSD",1726764833603,0.1768,63777.0,63763.0,0.23531811]
["bitfinex","BTCUSD",1726764833829,0.21939685,63764.0,63763.0,0.23531811]
["bitfinex","BTCUSD",1726764834520,0.11939685,63764.0,63742.0,0.23531811]
["bitfinex","BTCUSD",1726764834772,0.21939685,63759.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726764834981,0.21939685,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726764835197,0.313616,63773.0,63758.0,0.9409772]
["bitfinex","BTCUSD",1726764835198,0.21,63773.0,63758.0,0.9409772]
["bitfinex","BTCUSD",1726764835433,0.9409772,63770.0,63759.0,0.00313549]
["bitfinex","BTCUSD",1726764835652,0.9409772,63770.0,63754.0,0.00165]
["bitfinex","BTCUSD",1726764836112,0.21,63773.0,63758.0,0.9409772]
["bitfinex","BTCUSD",1726764836329,0.156845,63757.0,63756.0,0.9409772]
["bitfinex","BTCUSD",1726764836562,0.156845,63757.0,63738.0,0.04578538]
["bitfinex","BTCUSD",1726764836563,0.1846,63755.0,63738.0,0.04578538]
["bitfinex","BTCUSD",1726764836842,0.1846,63755.0,63749.0,0.9409772]
["bitfinex","BTCUSD",1726764837053,0.21939685,63751.0,63742.0,0.9409772]
["bitfinex","BTCUSD",1726764837321,0.156865,63749.0,63743.0,0.00313693]
["bitfinex","BTCUSD",1726764837545,0.00703443,63750.0,63742.0,0.9409772]
["bitfinex","BTCUSD",1726764837763,0.00700504,63748.0,63743.0,0.00313693]
["bitfinex","BTCUSD",1726764838000,0.156861,63751.0,63738.0,0.16305367]
["bitfinex","BTCUSD",1726764838182,0.156873,63746.0,63736.0,0.9409772]
["bitfinex","BTCUSD",1726764838495,0.156876,63745.0,63737.0,0.9409772]
["bitfinex","BTCUSD",1726764838705,0.22636311,63745.0,63737.0,0.9409772]
["bitfinex","BTCUSD",1726764838925,0.156878,63744.0,63731.0,0.04588718]
["bitfinex","BTCUSD",1726764839135,0.156897,63736.0,63730.0,0.04588718]
["bitfinex","BTCUSD",1726764839388,0.156878,63744.0,63730.0,0.9409772]
["bitfinex","BTCUSD",1726764839595,0.156879,63744.0,63743.0,0.014]
["bitfinex","BTCUSD",1726764839824,0.470634,63744.0,63743.0,0.014]
["bitfinex","BTCUSD",1726764840046,0.470634,63744.0,63716.0,0.13766154]
["bitfinex","BTCUSD",1726764840047,0.15688,63743.0,63731.0,0.9409772]
["bitfinex","BTCUSD",1726764840272,0.21939685,63746.0,63731.0,0.9409772]
["bitfinex","BTCUSD",1726764840499,0.156867,63749.0,63732.0,0.00313744]
["bitfinex","BTCUSD",1726764840736,0.9409772,63745.0,63736.0,0.04588718]
["bitfinex","BTCUSD",1726764840972,0.9409772,63745.0,63731.0,0.9409772]
["bitfinex","BTCUSD",1726764840973,0.9409772,63745.0,63733.0,0.04588718]
["bitfinex","BTCUSD",1726764841191,0.9409772,63745.0,63732.0,0.04601018]
["bitfinex","BTCUSD",1726764841418,0.9409772,63745.0,63731.0,0.06001018]
["bitfinex","BTCUSD",1726764841658,0.9409772,63745.0,63725.0,0.11502546]
["bitfinex","BTCUSD",1726764841659,0.21939685,63740.0,63732.0,0.9409772]
["bitfinex","BTCUSD",1726764841948,0.21939685,63740.0,63725.0,0.11502546]
["bitfinex","BTCUSD",1726764841949,0.31378,63739.0,63727.0,0.04601018]
["bitfinex","BTCUSD",1726764842130,0.21939685,63733.0,63723.0,0.9409772]
["bitfinex","BTCUSD",1726764842394,0.2244,63737.0,63717.0,0.09399637]
["bitfinex","BTCUSD",1726764842395,0.21939685,63728.0,63717.0,0.001976]
["bitfinex","BTCUSD",1726764842628,0.784707,63718.0,63717.0,0.001976]
["bitfinex","BTCUSD",1726764843322,0.21939685,63710.0,63702.0,0.04601018]
["bitfinex","BTCUSD",1726764843577,0.4028,63718.0,63709.0,0.9409772]
["bitfinex","BTCUSD",1726764843788,0.4028,63718.0,63715.0,0.06901527]
["bitfinex","BTCUSD",1726764843789,0.9409772,63717.0,63715.0,0.06901527]
["bitfinex","BTCUSD",1726764844022,0.4028,63718.0,63711.0,0.04610359]
["bitfinex","BTCUSD",1726764844288,0.4028,63718.0,63717.0,0.014]
["bitfinex","BTCUSD",1726764845024,0.3942,63739.0,63717.0,0.17705367]
["bitfinex","BTCUSD",1726764845243,0.9409772,63721.0,63717.0,0.014]
["bitfinex","BTCUSD",1726764845460,0.9409772,63731.0,63718.0,0.9409772]
["bitfinex","BTCUSD",1726764845672,0.33316213,63738.0,63719.0,0.94411526]
["bitfinex","BTCUSD",1726764845906,0.9409772,63730.0,63719.0,0.00313806]
["bitfinex","BTCUSD",1726764846141,0.156878,63744.0,63721.0,0.9409772]
["bitfinex","BTCUSD",1726764846353,0.9409772,63732.0,63718.0,0.04611202]
["bitfinex","BTCUSD",1726764846575,1.2547552,63740.0,63721.0,0.9409772]
["bitfinex","BTCUSD",1726764846818,1.2547552,63740.0,63715.0,0.014]
["bitfinex","BTCUSD",1726764846819,0.9409772,63733.0,63720.0,0.9409772]
["bitfinex","BTCUSD",1726764847029,0.33316213,63732.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764847253,0.313824,63730.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764847486,0.3942,63739.0,63727.0,0.9409772]
["bitfinex","BTCUSD",1726764847745,0.9409772,63738.0,63728.0,0.00313763]
["bitfinex","BTCUSD",1726764847990,0.3942,63739.0,63728.0,1.1071685]
["bitfinex","BTCUSD",1726764848216,0.3942,63739.0,63729.0,0.16305367]
["bitfinex","BTCUSD",1726764848217,0.2181,63739.0,63729.0,0.16305367]
["bitfinex","BTCUSD",1726764848463,0.9409772,63745.0,63733.0,0.156903]
["bitfinex","BTCUSD",1726764848697,0.9409772,63744.0,63735.0,0.1]
["bitfinex","BTCUSD",1726764848911,0.9409772,63752.0,63737.0,0.1]
["bitfinex","BTCUSD",1726764849130,0.9409772,63752.0,63738.0,0.16305367]
["bitfinex","BTCUSD",1726764849347,0.9409772,63752.0,63730.0,0.04611202]
["bitfinex","BTCUSD",1726764849571,0.18,63750.0,63734.0,0.9409772]
["bitfinex","BTCUSD",1726764850044,0.000825,63754.0,63741.0,0.9409772]
["bitfinex","BTCUSD",1726764850278,0.000825,63754.0,63742.0,0.16619002]
["bitfinex","BTCUSD",1726764850279,0.9409772,63751.0,63742.0,0.16619002]
["bitfinex","BTCUSD",1726764850489,0.000825,63754.0,63742.0,0.16305367]
["bitfinex","BTCUSD",1726764850732,0.9409772,63751.0,63737.0,0.04611202]
["bitfinex","BTCUSD",1726764850952,0.000825,63754.0,63742.0,0.156881]
["bitfinex","BTCUSD",1726764851173,0.000825,63754.0,63743.0,0.16305367]
["bitfinex","BTCUSD",1726764851385,0.000825,63754.0,63744.0,0.313752]
["bitfinex","BTCUSD",1726764851600,0.000825,63754.0,63745.0,0.31992767]
["bitfinex","BTCUSD",1726764851831,0.000825,63754.0,63745.0,0.16305367]
["bitfinex","BTCUSD",1726764852530,0.336555,63764.0,63745.0,0.16305367]
["bitfinex","BTCUSD",1726764852735,0.179725,63764.0,63745.0,0.16305367]
["bitfinex","BTCUSD",1726764853405,0.179725,63764.0,63749.0,0.9409772]
["bitfinex","BTCUSD",1726764853406,0.33316213,63763.0,63749.0,0.9409772]
["bitfinex","BTCUSD",1726764853869,0.33316213,63763.0,63749.0,0.8909772]
["bitfinex","BTCUSD",1726764854320,0.33316213,63763.0,63750.0,0.9409772]
["bitfinex","BTCUSD",1726764854551,0.156837,63761.0,63750.0,0.9409772]
["bitfinex","BTCUSD",1726764855264,0.156839,63760.0,63750.0,0.9409772]
["bitfinex","BTCUSD",1726764855487,0.179725,63764.0,63751.0,1.10716749]
["bitfinex","BTCUSD",1726764855720,0.9409772,63777.0,63752.0,0.10313621]
["bitfinex","BTCUSD",1726764855938,0.9409772,63770.0,63757.0,0.1]
["bitfinex","BTCUSD",1726764856182,0.9409772,63769.0,63758.0,0.16618956]
["bitfinex","BTCUSD",1726764856404,0.9409772,63769.0,63759.0,0.1]
["bitfinex","BTCUSD",1726764856616,0.1797,63776.0,63763.0,0.313659]
["bitfinex","BTCUSD",1726764856829,0.1797,63776.0,63767.0,0.15682]
["bitfinex","BTCUSD",1726764857036,0.1797,63776.0,63768.0,0.00313568]
["bitfinex","BTCUSD",1726764857268,0.1797,63776.0,63764.0,0.16305367]
["bitfinex","BTCUSD",1726764857484,0.33316213,63775.0,63765.0,0.9409772]
["bitfinex","BTCUSD",1726764857728,0.156809,63772.0,63765.0,0.9409772]
["bitfinex","BTCUSD",1726764857948,0.33316213,63775.0,63765.0,0.9409772]
["bitfinex","BTCUSD",1726764858397,0.156809,63772.0,63758.0,0.014]
["bitfinex","BTCUSD",1726764858609,0.33246213,63775.0,63764.0,0.9409772]
["bitfinex","BTCUSD",1726764858815,0.156807,63773.0,63763.0,0.014]
["bitfinex","BTCUSD",1726764859020,0.33236213,63775.0,63764.0,0.9409772]
["bitfinex","BTCUSD",1726764859242,0.156802,63775.0,63754.0,0.156851]
["bitfinex","BTCUSD",1726764859452,0.48997013,63773.0,63764.0,0.01]
["bitfinex","BTCUSD",1726764859680,0.48997013,63773.0,63765.0,0.014]
["bitfinex","BTCUSD",1726764859681,0.48996913,63773.0,63765.0,0.014]
["bitfinex","BTCUSD",1726764859966,0.48996913,63773.0,63755.0,0.16305367]
["bitfinex","BTCUSD",1726764859967,0.9409772,63775.0,63755.0,0.16305367]
["bitfinex","BTCUSD",1726764860203,0.9409772,63774.0,63764.0,0.014]
["bitfinex","BTCUSD",1726764860430,0.33316213,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1726764860670,0.9639772,63773.0,63764.0,0.014]
["bitfinex","BTCUSD",1726764860907,0.33306213,63765.0,63764.0,0.014]
["bitfinex","BTCUSD",1726764861115,0.0229,63775.0,63754.0,0.9409772]
["bitfinex","BTCUSD",1726764861116,0.480959,63764.0,63754.0,0.9409772]
["bitfinex","BTCUSD",1726764861336,0.156844,63758.0,63754.0,0.94411376]
["bitfinex","BTCUSD",1726764861587,0.167,63764.0,63755.0,0.00313656]
["bitfinex","BTCUSD",1726764861796,0.167,63764.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764861797,0.1669,63764.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764862004,0.1669,63764.0,63750.0,0.9409772]
["bitfinex","BTCUSD",1726764862215,0.33316213,63761.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764862445,0.33316213,63761.0,63754.0,0.001]
["bitfinex","BTCUSD",1726764862882,0.33316213,63761.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764862883,0.156843,63758.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764863123,0.33316213,63761.0,63750.0,0.23526644]
["bitfinex","BTCUSD",1726764863336,0.23526644,63763.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764863337,0.156853,63754.0,63749.0,0.015652]
["bitfinex","BTCUSD",1726764863549,0.33316213,63755.0,63749.0,0.009652]
["bitfinex","BTCUSD",1726764863550,0.2155,63753.0,63749.0,0.009652]
["bitfinex","BTCUSD",1726764864019,0.156862,63750.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764864245,0.2155,63753.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764864673,0.15686,63751.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764864910,0.2155,63753.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764865330,0.156858,63752.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764865554,0.2165,63753.0,63749.0,0.002652]
["bitfinex","BTCUSD",1726764865772,0.470587,63750.0,63749.0,0.002652]
["bitfinex","BTCUSD",1726764865999,0.68996603,63750.0,63749.0,0.016652]
["bitfinex","BTCUSD",1726764866414,0.87326603,63750.0,63749.0,0.015652]
["bitfinex","BTCUSD",1726764866637,0.87326603,63750.0,63749.0,0.002652]
["bitfinex","BTCUSD",1726764867089,0.87326603,63750.0,63749.0,0.008652]
["bitfinex","BTCUSD",1726764867313,1.18699103,63750.0,63749.0,0.008652]
["bitfinex","BTCUSD",1726764867616,0.87326603,63750.0,63749.0,0.008652]
["bitfinex","BTCUSD",1726764867839,0.55954103,63750.0,63749.0,0.008652]
["bitfinex","BTCUSD",1726764868077,0.87326603,63750.0,63749.0,0.007652]
["bitfinex","BTCUSD",1726764868307,0.87426603,63750.0,63749.0,0.015652]
["bitfinex","BTCUSD",1726764868526,0.87426603,63750.0,63749.0,0.007652]
["bitfinex","BTCUSD",1726764868527,0.1843,63750.0,63749.0,0.007652]
["bitfinex","BTCUSD",1726764868755,0.1843,63750.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764868995,0.1853,63750.0,63749.0,0.010652]
["bitfinex","BTCUSD",1726764869227,0.1853,63750.0,63749.0,0.014652]
["bitfinex","BTCUSD",1726764869650,0.1853,63750.0,63749.0,0.010652]
["bitfinex","BTCUSD",1726764869865,0.05,63754.0,63749.0,0.16470567]
["bitfinex","BTCUSD",1726764870097,0.05,63754.0,63749.0,0.113652]
["bitfinex","BTCUSD",1726764870098,0.001,63750.0,63749.0,0.113652]
["bitfinex","BTCUSD",1726764870528,0.05,63754.0,63749.0,0.101652]
["bitfinex","BTCUSD",1726764870753,0.23526644,63763.0,63749.0,0.101652]
["bitfinex","BTCUSD",1726764870980,0.23526644,63756.0,63750.0,0.16305367]
["bitfinex","BTCUSD",1726764871203,0.23526644,63763.0,63750.0,0.16305367]
["bitfinex","BTCUSD",1726764871447,0.23526644,63755.0,63750.0,0.16305367]
["bitfinex","BTCUSD",1726764871662,0.313623,63771.0,63750.0,0.16305367]
["bitfinex","BTCUSD",1726764871663,0.21937903,63765.0,63750.0,0.16305367]
["bitfinex","BTCUSD",1726764871877,0.001,63754.0,63750.0,0.16305367]
["bitfinex","BTCUSD",1726764872085,0.94113956,63761.0,63750.0,0.16305367]
["bitfinex","BTCUSD",1726764872086,1.27398488,63761.0,63750.0,0.16305367]
["bitfinex","BTCUSD",1726764872524,0.94113956,63761.0,63750.0,0.17705367]
["bitfinex","BTCUSD",1726764873185,0.001,63754.0,63750.0,0.19105367]
["bitfinex","BTCUSD",1726764873415,0.001,63754.0,63750.0,0.17705367]
["bitfinex","BTCUSD",1726764873636,0.001,63754.0,63750.0,0.19105367]
["bitfinex","BTCUSD",1726764873865,0.001,63754.0,63750.0,0.028]
["bitfinex","BTCUSD",1726764874126,0.001,63754.0,63751.0,0.00313646]
["bitfinex","BTCUSD",1726764874586,0.94113956,63761.0,63751.0,0.00313646]
["bitfinex","BTCUSD",1726764875035,0.001,63761.0,63752.0,0.94113956]
["bitfinex","BTCUSD",1726764875264,0.94113956,63768.0,63752.0,0.94113956]
["bitfinex","BTCUSD",1726764875265,0.94113956,63768.0,63753.0,0.00313619]
["bitfinex","BTCUSD",1726764875547,0.94113956,63768.0,63754.0,0.16305367]
["bitfinex","BTCUSD",1726764876245,0.94113956,63759.0,63752.0,0.014]
["bitfinex","BTCUSD",1726764876496,0.001,63761.0,63752.0,0.014]
["bitfinex","BTCUSD",1726764877245,0.94113956,63760.0,63752.0,0.014]
["bitfinex","BTCUSD",1726764877479,1.27394505,63760.0,63752.0,0.014]
["bitfinex","BTCUSD",1726764877712,1.27394505,63760.0,63751.0,0.00313666]
["bitfinex","BTCUSD",1726764877944,1.43078405,63760.0,63754.0,0.014]
["bitfinex","BTCUSD",1726764878187,0.33280549,63760.0,63754.0,0.014]
["bitfinex","BTCUSD",1726764878423,0.33280549,63760.0,63754.0,0.011]
["bitfinex","BTCUSD",1726764878424,0.94113956,63759.0,63754.0,0.011]
["bitfinex","BTCUSD",1726764878648,0.33380549,63760.0,63754.0,0.011]
["bitfinex","BTCUSD",1726764878872,0.313687,63758.0,63754.0,0.011]
["bitfinex","BTCUSD",1726764879093,0.156849,63756.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764879324,0.33280549,63754.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764879547,0.33280549,63754.0,63750.0,1.0]
["bitfinex","BTCUSD",1726764879774,0.002,63760.0,63753.0,0.94113956]
["bitfinex","BTCUSD",1726764880010,0.002,63760.0,63759.0,0.470521]
["bitfinex","BTCUSD",1726764880226,0.000826,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1726764880456,0.000826,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1726764880839,0.000826,63775.0,63774.0,0.53985749]
["bitfinex","BTCUSD",1726764881011,0.000826,63775.0,63774.0,1.03966732]
["bitfinex","BTCUSD",1726764881238,0.000826,63775.0,63774.0,1.04907067]
["bitfinex","BTCUSD",1726764881440,0.000826,63775.0,63774.0,0.73346367]
["bitfinex","BTCUSD",1726764881647,0.000826,63775.0,63774.0,0.53560249]
["bitfinex","BTCUSD",1726764881881,0.001826,63775.0,63774.0,0.43385667]
["bitfinex","BTCUSD",1726764882109,0.000826,63775.0,63774.0,0.35558898]
["bitfinex","BTCUSD",1726764882315,0.000826,63775.0,63774.0,0.26305367]
["bitfinex","BTCUSD",1726764882544,0.001826,63775.0,63774.0,0.52629244]
["bitfinex","BTCUSD",1726764882748,0.001826,63775.0,63774.0,1.08020593]
["bitfinex","BTCUSD",1726764882968,0.001826,63775.0,63774.0,1.02820593]
["bitfinex","BTCUSD",1726764883181,0.001826,63775.0,63774.0,0.31955237]
["bitfinex","BTCUSD",1726764883401,0.000826,63775.0,63774.0,0.21305367]
["bitfinex","BTCUSD",1726764883617,0.000826,63775.0,63768.0,0.11574582]
["bitfinex","BTCUSD",1726764883618,0.000826,63775.0,63769.0,0.04625412]
["bitfinex","BTCUSD",1726764883838,0.23523877,63772.0,63771.0,0.1]
["bitfinex","BTCUSD",1726764884051,0.000826,63775.0,63767.0,0.04625412]
["bitfinex","BTCUSD",1726764884259,0.000826,63775.0,63769.0,0.00313588]
["bitfinex","BTCUSD",1726764884506,0.000826,63775.0,63770.0,0.16305367]
["bitfinex","BTCUSD",1726764884731,0.000826,63775.0,63774.0,0.028]
["bitfinex","BTCUSD",1726764885180,0.000826,63775.0,63774.0,0.014]
["bitfinex","BTCUSD",1726764885405,0.000826,63775.0,63770.0,0.16305367]
["bitfinex","BTCUSD",1726764885862,0.000826,63775.0,63774.0,0.0001]
["bitfinex","BTCUSD",1726764886081,0.000826,63775.0,63774.0,0.0141]
["bitfinex","BTCUSD",1726764886298,0.000826,63775.0,63774.0,0.0001]
["bitfinex","BTCUSD",1726764886511,0.000826,63775.0,63774.0,0.0141]
["bitfinex","BTCUSD",1726764887791,0.000826,63775.0,63774.0,0.18028912]
["bitfinex","BTCUSD",1726764888014,0.000826,63775.0,63774.0,0.16628912]
["bitfinex","BTCUSD",1726764888229,0.000826,63775.0,63774.0,0.0001]
["bitfinex","BTCUSD",1726764888510,0.000826,63775.0,63774.0,0.0281]
["bitfinex","BTCUSD",1726764888732,0.000826,63775.0,63774.0,0.0141]
["bitfinex","BTCUSD",1726764889178,0.000826,63775.0,63774.0,0.0001]
["bitfinex","BTCUSD",1726764889596,0.000826,63775.0,63774.0,0.0141]
["bitfinex","BTCUSD",1726764889813,0.000826,63775.0,63774.0,0.0281]
["bitfinex","BTCUSD",1726764890025,0.000826,63775.0,63774.0,0.0141]
["bitfinex","BTCUSD",1726764890259,0.0042189,63775.0,63774.0,0.0141]
["bitfinex","BTCUSD",1726764891101,0.0042189,63775.0,63774.0,0.0001]
["bitfinex","BTCUSD",1726764891310,0.0042189,63775.0,63774.0,0.0141]
["bitfinex","BTCUSD",1726764891515,0.0042189,63775.0,63774.0,0.0261]
["bitfinex","BTCUSD",1726764891733,0.0042189,63775.0,63774.0,0.0121]
["bitfinex","BTCUSD",1726764891950,0.0042189,63775.0,63770.0,0.00313555]
["bitfinex","BTCUSD",1726764892229,0.0042189,63775.0,63774.0,0.014]
["bitfinex","BTCUSD",1726764892428,0.0542189,63775.0,63774.0,0.76459884]
["bitfinex","BTCUSD",1726764892678,0.0542189,63775.0,63774.0,0.014]
["bitfinex","BTCUSD",1726764892887,0.0542189,63775.0,63765.0,0.14628931]
["bitfinex","BTCUSD",1726764893100,0.0542189,63775.0,63774.0,0.014]
["bitfinex","BTCUSD",1726764893313,0.4282199,63775.0,63774.0,0.014]
["bitfinex","BTCUSD",1726764893740,0.7418219,63775.0,63774.0,0.014]
["bitfinex","BTCUSD",1726764893944,1.3690259,63775.0,63774.0,0.014]
["bitfinex","BTCUSD",1726764894620,0.0542189,63775.0,63774.0,0.028]
["bitfinex","BTCUSD",1726764894887,0.0542189,63775.0,63774.0,0.014]
["bitfinex","BTCUSD",1726764895122,0.0542189,63775.0,63769.0,0.00313553]
["bitfinex","BTCUSD",1726764895331,0.0542189,63775.0,63774.0,0.021]
["bitfinex","BTCUSD",1726764895544,0.0542189,63775.0,63774.0,0.36574512]
["bitfinex","BTCUSD",1726764895750,0.0542189,63775.0,63774.0,0.36260983]
["bitfinex","BTCUSD",1726764895961,0.0542189,63775.0,63774.0,0.84001983]
["bitfinex","BTCUSD",1726764896260,0.0542189,63775.0,63774.0,0.27705367]
["bitfinex","BTCUSD",1726764896470,0.0542189,63775.0,63774.0,0.74746367]
["bitfinex","BTCUSD",1726764896692,0.0542189,63775.0,63774.0,0.76146367]
["bitfinex","BTCUSD",1726764896953,0.0542189,63775.0,63774.0,0.39280813]
["bitfinex","BTCUSD",1726764897164,0.0542189,63775.0,63774.0,0.27705367]
["bitfinex","BTCUSD",1726764897399,0.0542189,63775.0,63774.0,0.34650855]
["bitfinex","BTCUSD",1726764897641,0.0542189,63775.0,63774.0,0.33250886]
["bitfinex","BTCUSD",1726764897852,0.0542189,63775.0,63774.0,0.39279566]
["bitfinex","BTCUSD",1726764898126,0.0542189,63775.0,63774.0,1.15367056]
["bitfinex","BTCUSD",1726764898322,0.0542189,63775.0,63774.0,0.36965327]
["bitfinex","BTCUSD",1726764898578,0.0542189,63775.0,63774.0,0.35565327]
["bitfinex","BTCUSD",1726764898791,0.0542189,63775.0,63774.0,0.39279566]
["bitfinex","BTCUSD",1726764899022,0.0542189,63775.0,63774.0,0.24374199]
["bitfinex","BTCUSD",1726764899236,0.0542189,63775.0,63774.0,0.22974199]
["bitfinex","BTCUSD",1726764899445,0.0542189,63775.0,63774.0,0.1]
["bitfinex","BTCUSD",1726764899647,0.0542189,63775.0,63774.0,0.114]
["bitfinex","BTCUSD",1726764899857,0.0542189,63775.0,63774.0,0.014]
["bitfinex","BTCUSD",1726764900315,0.38683922,63775.0,63773.0,0.06944759]
["bitfinex","BTCUSD",1726764900512,0.313608,63774.0,63770.0,0.00165]
["bitfinex","BTCUSD",1726764900737,0.38683922,63775.0,63774.0,0.014]
["bitfinex","BTCUSD",1726764900961,0.38683922,63775.0,63774.0,0.028]
["bitfinex","BTCUSD",1726764901441,0.38683922,63775.0,63774.0,0.014]
["bitfinex","BTCUSD",1726764902099,0.38683922,63775.0,63770.0,0.01065]
["bitfinex","BTCUSD",1726764902516,0.0542189,63775.0,63770.0,0.00165]
["bitfinex","BTCUSD",1726764902722,0.0542189,63775.0,63770.0,0.00478579]
["bitfinex","BTCUSD",1726764902949,0.0542189,63775.0,63774.0,0.008]
["bitfinex","BTCUSD",1726764903176,0.2110199,63775.0,63774.0,0.008]
["bitfinex","BTCUSD",1726764903595,0.0542189,63775.0,63774.0,0.008]
["bitfinex","BTCUSD",1726764903773,0.0542189,63775.0,63774.0,0.17105367]
["bitfinex","BTCUSD",1726764904079,0.0542189,63775.0,63774.0,0.23249642]
["bitfinex","BTCUSD",1726764904309,0.0542189,63775.0,63774.0,0.16305367]
["bitfinex","BTCUSD",1726764905000,0.0542189,63775.0,63774.0,0.23248764]
["bitfinex","BTCUSD",1726764905223,0.0542189,63775.0,63774.0,0.16305367]
["bitfinex","BTCUSD",1726764905460,0.0542189,63775.0,63774.0,0.23247013]
["bitfinex","BTCUSD",1726764905889,0.0542189,63775.0,63774.0,0.24647013]
["bitfinex","BTCUSD",1726764906319,0.0542189,63775.0,63774.0,0.29273884]
["bitfinex","BTCUSD",1726764906535,0.0542189,63775.0,63774.0,0.22332238]
["bitfinex","BTCUSD",1726764906777,0.0542189,63775.0,63774.0,0.17705367]
["bitfinex","BTCUSD",1726764907004,0.0542189,63775.0,63774.0,0.014]
["bitfinex","BTCUSD",1726764907462,0.0542189,63775.0,63774.0,0.01713548]
["bitfinex","BTCUSD",1726764907666,0.0542189,63775.0,63774.0,0.028]
["bitfinex","BTCUSD",1726764908328,0.000825,63778.0,63775.0,0.9457811]
["bitfinex","BTCUSD",1726764908780,0.23520373,63776.0,63775.0,0.9457811]
["bitfinex","BTCUSD",1726764909019,0.000825,63778.0,63775.0,0.9457811]
["bitfinex","BTCUSD",1726764909020,0.33344532,63778.0,63775.0,0.9457811]
["bitfinex","BTCUSD",1726764909811,0.000825,63778.0,63775.0,0.9457811]
["bitfinex","BTCUSD",1726764910018,0.000825,63778.0,63776.0,0.00313575]
["bitfinex","BTCUSD",1726764910699,0.000825,63778.0,63775.0,0.9457811]
["bitfinex","BTCUSD",1726764911390,0.000825,63778.0,63775.0,0.9597811]
["bitfinex","BTCUSD",1726764911780,0.23520373,63776.0,63775.0,0.9737811]
["bitfinex","BTCUSD",1726764912000,0.000825,63778.0,63775.0,0.9737811]
["bitfinex","BTCUSD",1726764912199,0.156798,63776.0,63775.0,0.9737811]
["bitfinex","BTCUSD",1726764912411,0.000825,63778.0,63775.0,0.9737811]
["bitfinex","BTCUSD",1726764912660,0.000825,63778.0,63777.0,0.256796]
["bitfinex","BTCUSD",1726764912846,0.000825,63778.0,63777.0,0.49240128]
["bitfinex","BTCUSD",1726764913068,0.000825,63778.0,63777.0,0.8291454]
["bitfinex","BTCUSD",1726764913267,0.000825,63778.0,63777.0,0.26618882]
["bitfinex","BTCUSD",1726764913477,0.000825,63778.0,63777.0,0.26305367]
["bitfinex","BTCUSD",1726764913684,0.000825,63778.0,63777.0,0.41984967]
["bitfinex","BTCUSD",1726764913914,0.000825,63778.0,63777.0,0.37887237]
["bitfinex","BTCUSD",1726764914113,0.000825,63778.0,63777.0,0.26305367]
["bitfinex","BTCUSD",1726764914380,0.000825,63778.0,63777.0,0.37887237]
["bitfinex","BTCUSD",1726764914580,0.000825,63778.0,63777.0,0.73344167]
["bitfinex","BTCUSD",1726764914746,0.000825,63778.0,63777.0,1.04703367]
["bitfinex","BTCUSD",1726764914949,0.000825,63778.0,63777.0,1.18601247]
["bitfinex","BTCUSD",1726764915172,0.000825,63778.0,63777.0,1.06103367]
["bitfinex","BTCUSD",1726764915409,0.000825,63778.0,63777.0,1.11335688]
["bitfinex","BTCUSD",1726764915573,0.000825,63778.0,63777.0,1.43794888]
["bitfinex","BTCUSD",1726764915776,0.000825,63778.0,63777.0,1.41294888]
["bitfinex","BTCUSD",1726764915986,0.000825,63778.0,63777.0,1.1827762]
["bitfinex","BTCUSD",1726764916251,0.000825,63778.0,63777.0,1.1687762]
["bitfinex","BTCUSD",1726764916443,0.010825,63778.0,63777.0,1.11335688]
["bitfinex","BTCUSD",1726764916640,0.010825,63778.0,63777.0,1.31856018]
["bitfinex","BTCUSD",1726764917010,0.010825,63778.0,63777.0,1.12735688]
["bitfinex","BTCUSD",1726764917710,0.010825,63778.0,63777.0,0.39883065]
["bitfinex","BTCUSD",1726764917931,0.010825,63778.0,63777.0,0.38550377]
["bitfinex","BTCUSD",1726764918149,0.010825,63778.0,63777.0,0.08345377]
["bitfinex","BTCUSD",1726764918351,0.010825,63778.0,63777.0,0.17615271]
["bitfinex","BTCUSD",1726764918555,0.010825,63778.0,63777.0,0.08345377]
["bitfinex","BTCUSD",1726764919014,0.010825,63778.0,63777.0,0.12982452]
["bitfinex","BTCUSD",1726764919491,0.34344532,63778.0,63777.0,0.05545377]
["bitfinex","BTCUSD",1726764919695,0.34344532,63778.0,63777.0,0.06945377]
["bitfinex","BTCUSD",1726764919696,0.50023832,63778.0,63777.0,0.06945377]
["bitfinex","BTCUSD",1726764919906,0.010825,63778.0,63777.0,0.08345377]
["bitfinex","BTCUSD",1726764920118,0.010825,63778.0,63777.0,0.06945377]
["bitfinex","BTCUSD",1726764920352,0.010825,63778.0,63777.0,0.05545377]
["bitfinex","BTCUSD",1726764921426,0.24602873,63778.0,63777.0,0.05545377]
["bitfinex","BTCUSD",1726764921672,0.71640873,63778.0,63777.0,0.05545377]
["bitfinex","BTCUSD",1726764921908,1.108379,63778.0,63777.0,0.06545377]
["bitfinex","BTCUSD",1726764922334,0.481205,63778.0,63777.0,0.07645377]
["bitfinex","BTCUSD",1726764922541,0.481205,63778.0,63777.0,0.05545377]
["bitfinex","BTCUSD",1726764922976,0.481205,63778.0,63777.0,0.07445377]
["bitfinex","BTCUSD",1726764923204,0.481205,63778.0,63777.0,0.06345377]
["bitfinex","BTCUSD",1726764923205,0.794792,63778.0,63777.0,0.06345377]
["bitfinex","BTCUSD",1726764923446,0.85029866,63778.0,63777.0,0.06345377]
["bitfinex","BTCUSD",1726764923663,0.85029866,63778.0,63777.0,0.06645377]
["bitfinex","BTCUSD",1726764923664,0.84829866,63778.0,63777.0,0.06645377]
["bitfinex","BTCUSD",1726764923886,0.84829866,63778.0,63777.0,0.05545377]
["bitfinex","BTCUSD",1726764924109,1.16188566,63778.0,63777.0,0.05545377]
["bitfinex","BTCUSD",1726764924321,0.80029866,63778.0,63777.0,0.05545377]
["bitfinex","BTCUSD",1726764924535,1.11388566,63778.0,63777.0,0.05545377]
["bitfinex","BTCUSD",1726764924747,0.79829866,63778.0,63777.0,0.05545377]
["bitfinex","BTCUSD",1726764924963,1.11188566,63778.0,63777.0,0.06345377]
["bitfinex","BTCUSD",1726764925612,1.11188566,63778.0,63777.0,0.06645377]
["bitfinex","BTCUSD",1726764925823,1.11188566,63778.0,63777.0,0.07445377]
["bitfinex","BTCUSD",1726764926043,1.11188566,63778.0,63775.0,0.9457811]
["bitfinex","BTCUSD",1726764926044,0.315597,63776.0,63775.0,0.38725132]
["bitfinex","BTCUSD",1726764926293,0.83974451,63776.0,63775.0,0.38725132]
["bitfinex","BTCUSD",1726764926538,1.68622029,63776.0,63775.0,0.38725132]
["bitfinex","BTCUSD",1726764926929,1.68622029,63776.0,63770.0,0.00165]
["bitfinex","BTCUSD",1726764926930,1.099677,63771.0,63770.0,0.00165]
["bitfinex","BTCUSD",1726764926957,1.65558078,63771.0,63770.0,0.00165]
["bitfinex","BTCUSD",1726764927141,1.396326,63771.0,63770.0,0.00165]
["bitfinex","BTCUSD",1726764928010,1.82352896,63771.0,63770.0,0.00165]
["bitfinex","BTCUSD",1726764928466,1.413362,63768.0,63762.0,0.03081217]
["bitfinex","BTCUSD",1726764928700,1.49109809,63768.0,63762.0,0.03081217]
["bitfinex","BTCUSD",1726764929346,0.675191,63763.0,63762.0,0.03081217]
["bitfinex","BTCUSD",1726764929569,1.302513,63763.0,63762.0,0.03081217]
["bitfinex","BTCUSD",1726764929785,1.616174,63763.0,63762.0,0.03081217]
["bitfinex","BTCUSD",1726764930017,0.7843,63751.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764930238,1.74460274,63751.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764930486,1.43088274,63751.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764932324,1.43188274,63751.0,63750.0,1.01565]
["bitfinex","BTCUSD",1726764932536,1.43088274,63751.0,63750.0,1.00165]
["bitfinex","BTCUSD",1726764932758,1.43188274,63751.0,63750.0,1.00765]
["bitfinex","BTCUSD",1726764932971,1.74660274,63751.0,63750.0,1.01365]
["bitfinex","BTCUSD",1726764933221,1.92970274,63751.0,63750.0,1.01365]
["bitfinex","BTCUSD",1726764933490,2.05270274,63751.0,63750.0,1.01365]
["bitfinex","BTCUSD",1726764933706,1.198037,63750.0,63749.0,0.001652]
["bitfinex","BTCUSD",1726764933940,1.11739774,63732.0,63731.0,0.23529227]
["bitfinex","BTCUSD",1726764934371,0.33286274,63738.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764934617,0.313795,63736.0,63728.0,0.002]
["bitfinex","BTCUSD",1726764934864,0.33286274,63738.0,63726.0,0.002]
["bitfinex","BTCUSD",1726764934865,0.156917,63728.0,63726.0,0.002]
["bitfinex","BTCUSD",1726764935102,0.156917,63728.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764935103,0.156921,63726.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764935314,0.33286274,63731.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764935537,0.156921,63726.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764935769,0.470764,63726.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764935992,0.156921,63726.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764936686,0.313825,63730.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764936687,0.156915,63729.0,63728.0,0.002]
["bitfinex","BTCUSD",1726764936905,0.314795,63736.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764936906,0.156907,63732.0,63731.0,0.002]
["bitfinex","BTCUSD",1726764937612,0.156917,63728.0,63725.0,0.01565]
["bitfinex","BTCUSD",1726764937851,0.33286274,63732.0,63725.0,0.01565]
["bitfinex","BTCUSD",1726764937852,0.470764,63726.0,63725.0,0.01565]
["bitfinex","BTCUSD",1726764938305,0.784607,63726.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764938754,1.43231274,63726.0,63725.0,0.01065]
["bitfinex","BTCUSD",1726764938981,1.43131274,63726.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764939211,1.11846974,63726.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764939450,1.43331274,63726.0,63725.0,0.00465]
["bitfinex","BTCUSD",1726764939735,1.43231274,63726.0,63725.0,0.00165]
["bitfinex","BTCUSD",1726764939952,1.43331274,63726.0,63725.0,0.00465]
["bitfinex","BTCUSD",1726764940188,1.89148701,63726.0,63725.0,0.00465]
["bitfinex","BTCUSD",1726764940417,1.74715574,63726.0,63725.0,0.00465]
["bitfinex","BTCUSD",1726764940638,0.1072,63725.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726764940864,0.47086,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726764941117,0.784767,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726764941562,1.221674,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726764943150,1.535581,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726764943377,1.222674,63713.0,63712.0,0.007654]
["bitfinex","BTCUSD",1726764943586,1.222674,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726764944018,1.221674,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726764944229,1.26044948,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726764944455,1.121674,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726764945181,1.098709,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726764945429,1.535626,63711.0,63710.0,0.001654]
["bitfinex","BTCUSD",1726764945891,1.098779,63707.0,63706.0,0.001654]
["bitfinex","BTCUSD",1726764946128,1.86857874,63707.0,63706.0,0.001654]
["bitfinex","BTCUSD",1726764946350,2.33596311,63707.0,63706.0,0.001654]
["bitfinex","BTCUSD",1726764946596,1.221863,63702.0,63694.0,0.23543261]
["bitfinex","BTCUSD",1726764946809,1.221863,63702.0,63681.0,0.23543261]
["bitfinex","BTCUSD",1726764946810,1.89203237,63702.0,63688.0,0.23543261]
["bitfinex","BTCUSD",1726764947066,0.35843261,63701.0,63686.0,0.000654]
["bitfinex","BTCUSD",1726764947328,0.82691474,63687.0,63686.0,0.000654]
["bitfinex","BTCUSD",1726764947560,0.82691474,63687.0,63676.0,0.94201135]
["bitfinex","BTCUSD",1726764947561,0.494082,63683.0,63676.0,0.94201135]
["bitfinex","BTCUSD",1726764947790,0.494082,63683.0,63665.0,0.94366535]
["bitfinex","BTCUSD",1726764947791,1.122192,63683.0,63665.0,0.94366535]
["bitfinex","BTCUSD",1726764948015,0.78526,63673.0,63665.0,0.94366535]
["bitfinex","BTCUSD",1726764948235,1.11812274,63673.0,63665.0,0.94366535]
["bitfinex","BTCUSD",1726764948449,1.43222674,63673.0,63665.0,0.001654]
["bitfinex","BTCUSD",1726764948717,1.76933074,63673.0,63665.0,0.001654]
["bitfinex","BTCUSD",1726764948935,1.83346621,63673.0,63665.0,0.001654]
["bitfinex","BTCUSD",1726764949179,0.80407074,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1726764949418,0.314123,63670.0,63665.0,0.001654]
["bitfinex","BTCUSD",1726764949654,0.471208,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764949900,0.157069,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764950146,0.1,63672.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764950147,0.157068,63667.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764950387,0.157069,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764950616,0.471208,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764950845,1.00529292,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764951059,0.69115392,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764951266,0.471208,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764951512,0.785347,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764951738,0.786347,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764951963,0.785347,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764952179,0.157069,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764952445,0.158069,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764952852,0.79127403,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764953069,0.79227403,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764953284,0.786347,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764953502,0.157069,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764953985,0.158069,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764954201,0.001,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764954430,0.157069,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764954848,0.472208,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764955129,0.473208,63666.0,63665.0,0.0047683]
["bitfinex","BTCUSD",1726764955349,0.002,63666.0,63665.0,0.0067683]
["bitfinex","BTCUSD",1726764955563,0.001,63666.0,63665.0,0.0067683]
["bitfinex","BTCUSD",1726764955790,0.001,63666.0,63665.0,1.48568197]
["bitfinex","BTCUSD",1726764955791,0.002,63666.0,63665.0,1.48568197]
["bitfinex","BTCUSD",1726764956011,0.23560641,63680.0,63679.0,0.159037]
["bitfinex","BTCUSD",1726764956228,0.23560641,63680.0,63679.0,1.13894067]
["bitfinex","BTCUSD",1726764956474,0.23560641,63680.0,63679.0,0.82486567]
["bitfinex","BTCUSD",1726764956685,0.23560641,63689.0,63679.0,0.82486567]
["bitfinex","BTCUSD",1726764956686,0.23560641,63689.0,63688.0,0.002]
["bitfinex","BTCUSD",1726764957124,0.313968,63701.0,63688.0,0.002]
["bitfinex","BTCUSD",1726764957365,0.313968,63701.0,63681.0,0.314064]
["bitfinex","BTCUSD",1726764957366,0.23560641,63704.0,63696.0,0.002]
["bitfinex","BTCUSD",1726764957585,0.94196698,63703.0,63694.0,0.002]
["bitfinex","BTCUSD",1726764957825,0.94196698,63703.0,63698.0,0.002]
["bitfinex","BTCUSD",1726764958497,0.156979,63703.0,63698.0,0.00183177]
["bitfinex","BTCUSD",1726764958708,0.156972,63706.0,63698.0,0.00183177]
["bitfinex","BTCUSD",1726764958920,0.000828,63707.0,63698.0,0.00183177]
["bitfinex","BTCUSD",1726764959143,0.000828,63707.0,63704.0,0.00183177]
["bitfinex","BTCUSD",1726764960324,0.94196698,63706.0,63698.0,0.00183177]
["bitfinex","BTCUSD",1726764960563,0.000828,63707.0,63706.0,0.00183177]
["bitfinex","BTCUSD",1726764961072,0.001828,63707.0,63704.0,0.012]
["bitfinex","BTCUSD",1726764961951,0.001828,63707.0,63705.0,0.00313882]
["bitfinex","BTCUSD",1726764962163,0.001828,63707.0,63706.0,0.00183177]
["bitfinex","BTCUSD",1726764962388,0.000828,63707.0,63706.0,0.63579844]
["bitfinex","BTCUSD",1726764962606,0.000828,63707.0,63706.0,1.36774044]
["bitfinex","BTCUSD",1726764962869,0.0010426,63716.0,63715.0,0.15877977]
["bitfinex","BTCUSD",1726764963100,0.0010426,63716.0,63715.0,0.00183177]
["bitfinex","BTCUSD",1726764964930,0.0010426,63716.0,63715.0,0.31572877]
["bitfinex","BTCUSD",1726764965168,0.0010426,63716.0,63715.0,0.70662269]
["bitfinex","BTCUSD",1726764965425,0.0010426,63716.0,63715.0,1.16957336]
["bitfinex","BTCUSD",1726764965643,0.0020426,63716.0,63715.0,0.01583177]
["bitfinex","BTCUSD",1726764965857,0.0020426,63716.0,63715.0,0.02983177]
["bitfinex","BTCUSD",1726764966088,0.0010426,63716.0,63715.0,0.00183177]
["bitfinex","BTCUSD",1726764966516,0.0020426,63716.0,63715.0,0.01583177]
["bitfinex","BTCUSD",1726764966952,0.0010426,63716.0,63715.0,0.00183177]
["bitfinex","BTCUSD",1726764967379,0.0020426,63716.0,63715.0,0.01583177]
["bitfinex","BTCUSD",1726764967597,0.0020426,63716.0,63715.0,0.02983177]
["bitfinex","BTCUSD",1726764968077,0.0020426,63716.0,63715.0,0.01583177]
["bitfinex","BTCUSD",1726764968719,0.0028706,63716.0,63715.0,0.01583177]
["bitfinex","BTCUSD",1726764968931,0.0028706,63716.0,63715.0,0.02983177]
["bitfinex","BTCUSD",1726764969618,0.22281652,63716.0,63696.0,0.04595325]
["bitfinex","BTCUSD",1726764969853,0.22281652,63716.0,63696.0,0.23542152]
["bitfinex","BTCUSD",1726764969854,0.69092492,63697.0,63696.0,0.23542152]
["bitfinex","BTCUSD",1726764970074,0.37693892,63697.0,63696.0,0.23532152]
["bitfinex","BTCUSD",1726764970318,0.37693892,63697.0,63688.0,0.23542152]
["bitfinex","BTCUSD",1726764970319,0.157012,63689.0,63688.0,0.23542152]
["bitfinex","BTCUSD",1726764970534,0.314015,63692.0,63681.0,0.23542152]
["bitfinex","BTCUSD",1726764970535,0.22387118,63691.0,63681.0,0.23542152]
["bitfinex","BTCUSD",1726764970720,0.21994592,63685.0,63682.0,0.94182652]
["bitfinex","BTCUSD",1726764971042,0.21994592,63685.0,63674.0,0.23542152]
["bitfinex","BTCUSD",1726764971278,0.21994592,63685.0,63667.0,0.23725329]
["bitfinex","BTCUSD",1726764971279,0.471186,63669.0,63667.0,0.23542152]
["bitfinex","BTCUSD",1726764971518,0.78531,63669.0,63667.0,0.23542152]
["bitfinex","BTCUSD",1726764971756,0.471186,63669.0,63665.0,0.001654]
["bitfinex","BTCUSD",1726764972264,0.78531,63669.0,63665.0,0.001654]
["bitfinex","BTCUSD",1726764972729,0.78531,63669.0,63668.0,0.0151143]
["bitfinex","BTCUSD",1726764972948,0.471186,63669.0,63668.0,0.01694607]
["bitfinex","BTCUSD",1726764973227,0.314095,63675.0,63668.0,0.01694607]
["bitfinex","BTCUSD",1726764973467,0.94182652,63674.0,63668.0,0.01694607]
["bitfinex","BTCUSD",1726764973705,0.21994592,63676.0,63668.0,0.0151143]
["bitfinex","BTCUSD",1726764973935,0.314098,63675.0,63668.0,0.0151143]
["bitfinex","BTCUSD",1726764974165,0.001,63669.0,63668.0,0.0031143]
["bitfinex","BTCUSD",1726764974395,0.001,63669.0,63668.0,0.0081143]
["bitfinex","BTCUSD",1726764974650,0.472186,63669.0,63668.0,0.0081143]
["bitfinex","BTCUSD",1726764974885,0.472186,63669.0,63668.0,0.0031143]
["bitfinex","BTCUSD",1726764975138,0.158062,63669.0,63668.0,0.0171143]
["bitfinex","BTCUSD",1726764975376,0.157062,63669.0,63668.0,0.0031143]
["bitfinex","BTCUSD",1726764975879,0.472186,63669.0,63668.0,0.0231143]
["bitfinex","BTCUSD",1726764976132,1.48135713,63669.0,63668.0,0.0231143]
["bitfinex","BTCUSD",1726764976373,1.43413853,63669.0,63668.0,0.0231143]
["bitfinex","BTCUSD",1726764976617,0.78631,63669.0,63668.0,0.0171143]
["bitfinex","BTCUSD",1726764976854,0.78631,63669.0,63668.0,0.0221143]
["bitfinex","BTCUSD",1726764976855,0.473186,63669.0,63668.0,0.0221143]
["bitfinex","BTCUSD",1726764977092,1.12101453,63669.0,63668.0,0.0221143]
["bitfinex","BTCUSD",1726764977333,1.11901453,63669.0,63668.0,0.0031143]
["bitfinex","BTCUSD",1726764977573,1.11901453,63669.0,63668.0,0.0171143]
["bitfinex","BTCUSD",1726764977574,0.472186,63669.0,63668.0,0.0171143]
["bitfinex","BTCUSD",1726764977806,0.471186,63669.0,63668.0,0.0031143]
["bitfinex","BTCUSD",1726764978017,0.78531,63669.0,63668.0,0.0031143]
["bitfinex","BTCUSD",1726764978331,1.43413853,63669.0,63668.0,0.0171143]
["bitfinex","BTCUSD",1726764978432,1.12001453,63669.0,63668.0,0.0031143]
["bitfinex","BTCUSD",1726764978658,1.43413853,63669.0,63668.0,0.0031143]
["bitfinex","BTCUSD",1726764978877,1.12201453,63669.0,63668.0,0.0231143]
["bitfinex","BTCUSD",1726764979098,1.43613853,63669.0,63668.0,0.0231143]
["bitfinex","BTCUSD",1726764979329,1.43313853,63669.0,63668.0,0.0031143]
["bitfinex","BTCUSD",1726764979793,1.43413853,63669.0,63668.0,0.0091143]
["bitfinex","BTCUSD",1726764980681,1.43413853,63669.0,63668.0,0.0107703]
["bitfinex","BTCUSD",1726764981139,1.43513853,63669.0,63668.0,0.0247703]
["bitfinex","BTCUSD",1726764981635,1.77126253,63669.0,63668.0,0.0107703]
["bitfinex","BTCUSD",1726764981846,1.62122411,63669.0,63668.0,0.0247703]
["bitfinex","BTCUSD",1726764982063,1.45813853,63669.0,63668.0,0.0247703]
["bitfinex","BTCUSD",1726764984274,1.53513853,63669.0,63668.0,0.0247703]
["bitfinex","BTCUSD",1726764984712,0.78731,63669.0,63668.0,0.0247703]
["bitfinex","BTCUSD",1726764984920,0.002,63669.0,63668.0,0.0247703]
["bitfinex","BTCUSD",1726764986067,0.314104,63674.0,63668.0,0.0047703]
["bitfinex","BTCUSD",1726764986333,0.473186,63669.0,63668.0,0.0247703]
["bitfinex","BTCUSD",1726764986794,0.158062,63669.0,63668.0,0.0187703]
["bitfinex","BTCUSD",1726764987239,0.159062,63669.0,63668.0,0.0247703]
["bitfinex","BTCUSD",1726764987481,0.158062,63669.0,63668.0,0.0107703]
["bitfinex","BTCUSD",1726764987699,0.471186,63669.0,63668.0,0.0047703]
["bitfinex","BTCUSD",1726764987916,0.78531,63669.0,63668.0,0.0187703]
["bitfinex","BTCUSD",1726764988137,0.23559531,63685.0,63668.0,0.0047703]
["bitfinex","BTCUSD",1726764988371,0.15705,63674.0,63668.0,0.0187703]
["bitfinex","BTCUSD",1726764988618,0.23559531,63685.0,63668.0,0.0187703]
["bitfinex","BTCUSD",1726764988619,0.94226284,63683.0,63668.0,0.0047703]
["bitfinex","BTCUSD",1726764988855,0.157048,63675.0,63668.0,0.0047703]
["bitfinex","BTCUSD",1726764989091,0.94226284,63674.0,63668.0,0.0317703]
["bitfinex","BTCUSD",1726764989317,0.33370453,63680.0,63669.0,0.94226284]
["bitfinex","BTCUSD",1726764989544,0.33370453,63680.0,63670.0,0.09756871]
["bitfinex","BTCUSD",1726764989756,0.157055,63672.0,63668.0,0.0057703]
["bitfinex","BTCUSD",1726764989982,0.33370453,63680.0,63668.0,0.0057703]
["bitfinex","BTCUSD",1726764989983,0.157052,63673.0,63668.0,0.0057703]
["bitfinex","BTCUSD",1726764990209,0.314109,63673.0,63668.0,0.0047703]
["bitfinex","BTCUSD",1726764990444,0.94226284,63677.0,63668.0,0.0047703]
["bitfinex","BTCUSD",1726764990685,0.157062,63669.0,63668.0,0.0177703]
["bitfinex","BTCUSD",1726764990907,0.471186,63669.0,63668.0,0.0047703]
["bitfinex","BTCUSD",1726764991340,0.78531,63669.0,63668.0,0.0047703]
["bitfinex","BTCUSD",1726764991574,0.78531,63669.0,63668.0,0.0187703]
["bitfinex","BTCUSD",1726764991808,0.471186,63669.0,63668.0,0.0047703]
["bitfinex","BTCUSD",1726764992032,0.94828604,63684.0,63668.0,0.0187703]
["bitfinex","BTCUSD",1726764992033,0.94226284,63684.0,63668.0,0.0187703]
["bitfinex","BTCUSD",1726764992276,0.94226284,63684.0,63669.0,0.00314088]
["bitfinex","BTCUSD",1726764992516,1.25631384,63684.0,63670.0,0.24756312]
["bitfinex","BTCUSD",1726764992777,1.25631384,63684.0,63671.0,0.00314057]
["bitfinex","BTCUSD",1726764992778,0.001,63673.0,63671.0,0.00314057]
["bitfinex","BTCUSD",1726764993259,1.25631384,63684.0,63671.0,0.00314057]
["bitfinex","BTCUSD",1726764993494,1.25631384,63684.0,63670.0,0.2309]
["bitfinex","BTCUSD",1726764993495,0.94226284,63676.0,63670.0,0.2309]
["bitfinex","BTCUSD",1726764993741,0.157034,63681.0,63670.0,0.25603243]
["bitfinex","BTCUSD",1726764993954,0.314062,63682.0,63670.0,0.25603243]
["bitfinex","BTCUSD",1726764994183,0.314057,63683.0,63670.0,0.25603243]
["bitfinex","BTCUSD",1726764994436,0.157033,63681.0,63671.0,0.04198677]
["bitfinex","BTCUSD",1726764994660,1.09928884,63684.0,63671.0,0.04198677]
["bitfinex","BTCUSD",1726764994888,0.94226284,63684.0,63672.0,0.0031406]
["bitfinex","BTCUSD",1726764995361,0.94226284,63684.0,63673.0,0.1832]
["bitfinex","BTCUSD",1726764995608,0.94226284,63684.0,63683.0,0.157027]
["bitfinex","BTCUSD",1726764995609,0.001,63684.0,63683.0,0.157027]
["bitfinex","BTCUSD",1726764995848,0.001,63684.0,63683.0,1.05133033]
["bitfinex","BTCUSD",1726764996085,0.94226284,63697.0,63695.0,0.156998]
["bitfinex","BTCUSD",1726764996310,0.94226284,63697.0,63695.0,0.256998]
["bitfinex","BTCUSD",1726764996532,0.94226284,63697.0,63695.0,0.59700776]
["bitfinex","BTCUSD",1726764996771,0.94226284,63697.0,63695.0,0.12601376]
["bitfinex","BTCUSD",1726764996985,0.94226284,63704.0,63695.0,0.1291533]
["bitfinex","BTCUSD",1726764997219,0.94226284,63704.0,63695.0,0.34920497]
["bitfinex","BTCUSD",1726764997432,0.94226284,63704.0,63695.0,0.44920497]
["bitfinex","BTCUSD",1726764997689,0.94226284,63704.0,63695.0,0.46320497]
["bitfinex","BTCUSD",1726764997921,0.94226284,63704.0,63695.0,0.44920497]
["bitfinex","BTCUSD",1726764998370,0.23549544,63703.0,63695.0,0.30620697]
["bitfinex","BTCUSD",1726764998609,0.23549544,63703.0,63695.0,0.44920497]
["bitfinex","BTCUSD",1726764999091,0.23549544,63703.0,63695.0,0.30306743]
["bitfinex","BTCUSD",1726764999534,0.23549544,63703.0,63695.0,0.31706743]
["bitfinex","BTCUSD",1726765000227,0.23549544,63713.0,63695.0,0.82599219]
["bitfinex","BTCUSD",1726765000472,0.23549544,63713.0,63706.0,1.116555]
["bitfinex","BTCUSD",1726765001130,0.23549544,63713.0,63706.0,0.802613]
["bitfinex","BTCUSD",1726765001603,0.23549544,63713.0,63706.0,0.3317]
["bitfinex","BTCUSD",1726765002088,0.23549544,63713.0,63706.0,0.3457]
["bitfinex","BTCUSD",1726765002539,0.0018706,63716.0,63706.0,0.38027]
["bitfinex","BTCUSD",1726765002780,0.3157636,63716.0,63706.0,0.38027]
["bitfinex","BTCUSD",1726765003017,0.156966,63708.0,63706.0,0.04857]
["bitfinex","BTCUSD",1726765003252,0.313922,63710.0,63706.0,0.014]
["bitfinex","BTCUSD",1726765003493,0.23545478,63712.0,63706.0,0.014]
["bitfinex","BTCUSD",1726765003730,0.157008,63707.0,63706.0,0.014]
["bitfinex","BTCUSD",1726765003965,4e-05,63707.0,63696.0,0.50366152]
["bitfinex","BTCUSD",1726765004241,0.156971,63706.0,63696.0,0.50366152]
["bitfinex","BTCUSD",1726765004494,4e-05,63707.0,63696.0,0.50366152]
["bitfinex","BTCUSD",1726765004495,4e-05,63707.0,63697.0,0.08863763]
["bitfinex","BTCUSD",1726765004953,0.157837,63707.0,63697.0,0.08863763]
["bitfinex","BTCUSD",1726765005658,0.156971,63706.0,63697.0,0.08863763]
["bitfinex","BTCUSD",1726765005897,0.000868,63707.0,63697.0,0.08863763]
["bitfinex","BTCUSD",1726765006126,0.157838,63707.0,63696.0,0.2365]
["bitfinex","BTCUSD",1726765006358,0.156971,63706.0,63696.0,0.2365]
["bitfinex","BTCUSD",1726765006590,0.000868,63707.0,63697.0,0.008]
["bitfinex","BTCUSD",1726765006852,0.000868,63707.0,63697.0,0.03505138]
["bitfinex","BTCUSD",1726765007100,0.157837,63707.0,63697.0,0.03805138]
["bitfinex","BTCUSD",1726765007562,0.156971,63706.0,63697.0,0.011]
["bitfinex","BTCUSD",1726765007799,0.314809,63707.0,63697.0,0.011]
["bitfinex","BTCUSD",1726765008037,0.156981,63702.0,63697.0,0.011]
["bitfinex","BTCUSD",1726765008280,0.156978,63703.0,63697.0,0.011]
["bitfinex","BTCUSD",1726765008518,0.156978,63703.0,63696.0,0.008]
["bitfinex","BTCUSD",1726765008773,0.000868,63707.0,63696.0,0.008]
["bitfinex","BTCUSD",1726765009007,0.000868,63707.0,63700.0,0.156985]
["bitfinex","BTCUSD",1726765009245,0.000868,63707.0,63701.0,0.01995169]
["bitfinex","BTCUSD",1726765009482,0.000868,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1726765009716,0.000868,63707.0,63706.0,0.9528791]
["bitfinex","BTCUSD",1726765009957,0.000868,63707.0,63706.0,0.7389371]
["bitfinex","BTCUSD",1726765010211,0.000868,63707.0,63706.0,0.26488544]
["bitfinex","BTCUSD",1726765010464,0.000868,63707.0,63706.0,0.00183177]
["bitfinex","BTCUSD",1726765010712,0.000868,63707.0,63706.0,0.02124495]
["bitfinex","BTCUSD",1726765011385,0.000868,63707.0,63706.0,0.04924495]
["bitfinex","BTCUSD",1726765011624,0.000868,63707.0,63706.0,0.03524495]
["bitfinex","BTCUSD",1726765012812,0.000868,63707.0,63706.0,0.00183177]
["bitfinex","BTCUSD",1726765013046,0.000868,63707.0,63706.0,0.01583177]
["bitfinex","BTCUSD",1726765013279,0.000868,63707.0,63706.0,0.18994164]
["bitfinex","BTCUSD",1726765013512,0.000868,63707.0,63706.0,0.57588364]
["bitfinex","BTCUSD",1726765013742,0.000868,63707.0,63706.0,0.26194164]
["bitfinex","BTCUSD",1726765013960,0.000868,63707.0,63706.0,0.1905609]
["bitfinex","BTCUSD",1726765014180,0.000868,63707.0,63706.0,0.1765609]
["bitfinex","BTCUSD",1726765014462,0.000868,63707.0,63706.0,0.01583177]
["bitfinex","BTCUSD",1726765014703,0.000868,63707.0,63706.0,0.02983177]
["bitfinex","BTCUSD",1726765014921,0.000868,63707.0,63706.0,0.01583177]
["bitfinex","BTCUSD",1726765016273,0.000868,63707.0,63706.0,0.02983177]
["bitfinex","BTCUSD",1726765016487,0.157836,63707.0,63706.0,0.02983177]
["bitfinex","BTCUSD",1726765017430,0.157836,63707.0,63706.0,0.03303177]
["bitfinex","BTCUSD",1726765017664,0.471773,63707.0,63706.0,0.03303177]
["bitfinex","BTCUSD",1726765017911,0.471773,63707.0,63700.0,3.0]
["bitfinex","BTCUSD",1726765017912,0.06696823,63706.0,63701.0,0.23859411]
["bitfinex","BTCUSD",1726765018139,0.06696823,63706.0,63702.0,0.16308558]
["bitfinex","BTCUSD",1726765018367,0.06696823,63706.0,63703.0,0.00313912]
["bitfinex","BTCUSD",1726765019277,0.06696823,63706.0,63702.0,0.16308558]
["bitfinex","BTCUSD",1726765019769,0.06796823,63706.0,63703.0,0.16011514]
["bitfinex","BTCUSD",1726765019988,0.06696823,63706.0,63705.0,0.57092]
["bitfinex","BTCUSD",1726765020219,0.06696823,63706.0,63705.0,0.1]
["bitfinex","BTCUSD",1726765020437,0.06796823,63706.0,63704.0,0.16308558]
["bitfinex","BTCUSD",1726765020667,0.06696823,63706.0,63705.0,0.12148484]
["bitfinex","BTCUSD",1726765021107,0.06796823,63706.0,63705.0,0.12148484]
["bitfinex","BTCUSD",1726765021572,0.156974,63705.0,63702.0,0.012]
["bitfinex","BTCUSD",1726765021787,0.06796823,63706.0,63702.0,0.012]
["bitfinex","BTCUSD",1726765022035,0.470934,63703.0,63702.0,0.012]
["bitfinex","BTCUSD",1726765022263,1.00467938,63703.0,63702.0,0.012]
["bitfinex","BTCUSD",1726765022699,0.470949,63701.0,63696.0,0.001656]
["bitfinex","BTCUSD",1726765022946,1.098881,63701.0,63696.0,0.001656]
["bitfinex","BTCUSD",1726765023425,1.412847,63701.0,63696.0,0.001656]
["bitfinex","BTCUSD",1726765023686,0.06696823,63706.0,63700.0,3.16308558]
["bitfinex","BTCUSD",1726765023924,0.002,63703.0,63702.0,0.025]
["bitfinex","BTCUSD",1726765024139,0.002,63703.0,63702.0,0.16898]
["bitfinex","BTCUSD",1726765024140,0.001,63703.0,63702.0,0.16898]
["bitfinex","BTCUSD",1726765024358,0.001,63703.0,63702.0,0.63402658]
["bitfinex","BTCUSD",1726765024646,0.06696823,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1726765024872,0.06696823,63706.0,63705.0,0.1]
["bitfinex","BTCUSD",1726765025561,0.06696823,63706.0,63705.0,0.57092]
["bitfinex","BTCUSD",1726765025782,0.23075078,63717.0,63708.0,0.156965]
["bitfinex","BTCUSD",1726765026018,0.94170826,63716.0,63707.0,0.156968]
["bitfinex","BTCUSD",1726765026237,0.94170826,63716.0,63706.0,0.20479656]
["bitfinex","BTCUSD",1726765026467,0.94170826,63729.0,63706.0,0.20479656]
["bitfinex","BTCUSD",1726765026468,0.313869,63721.0,63706.0,0.20479656]
["bitfinex","BTCUSD",1726765026707,0.94170826,63719.0,63707.0,0.01668828]
["bitfinex","BTCUSD",1726765026939,0.156935,63721.0,63707.0,0.01668828]
["bitfinex","BTCUSD",1726765026940,0.156935,63721.0,63710.0,0.94170826]
["bitfinex","BTCUSD",1726765027172,0.156935,63721.0,63707.0,0.17974195]
["bitfinex","BTCUSD",1726765027173,0.94170826,63720.0,63707.0,0.17974195]
["bitfinex","BTCUSD",1726765027407,0.001,63716.0,63708.0,0.05667385]
["bitfinex","BTCUSD",1726765027875,0.001,63716.0,63708.0,0.05981254]
["bitfinex","BTCUSD",1726765028115,0.157947,63716.0,63708.0,0.05981254]
["bitfinex","BTCUSD",1726765028343,0.157947,63716.0,63709.0,0.02922974]
["bitfinex","BTCUSD",1726765028576,0.157947,63716.0,63709.0,0.0249292]
["bitfinex","BTCUSD",1726765028805,0.31388,63719.0,63709.0,0.02806823]
["bitfinex","BTCUSD",1726765029050,0.94170826,63715.0,63709.0,0.0249292]
["bitfinex","BTCUSD",1726765029283,0.156944,63717.0,63709.0,0.0249292]
["bitfinex","BTCUSD",1726765029527,0.000828,63716.0,63710.0,0.0285414]
["bitfinex","BTCUSD",1726765029826,0.157774,63716.0,63710.0,0.0285414]
["bitfinex","BTCUSD",1726765030021,0.158774,63716.0,63710.0,0.0255414]
["bitfinex","BTCUSD",1726765030286,0.15695,63715.0,63710.0,0.0255414]
["bitfinex","BTCUSD",1726765030524,0.157775,63716.0,63710.0,0.0255414]
["bitfinex","BTCUSD",1726765030767,0.157775,63716.0,63711.0,0.02670262]
["bitfinex","BTCUSD",1726765030768,0.156949,63715.0,63711.0,0.02670262]
["bitfinex","BTCUSD",1726765030995,0.156949,63715.0,63709.0,0.011]
["bitfinex","BTCUSD",1726765031255,0.156958,63712.0,63710.0,0.008]
["bitfinex","BTCUSD",1726765031515,0.156958,63711.0,63710.0,0.008]
["bitfinex","BTCUSD",1726765032222,0.470875,63711.0,63710.0,0.008]
["bitfinex","BTCUSD",1726765032470,0.156958,63711.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726765032717,0.156962,63710.0,63703.0,0.16308558]
["bitfinex","BTCUSD",1726765032955,0.31392,63711.0,63703.0,0.16308558]
["bitfinex","BTCUSD",1726765033201,0.313909,63713.0,63703.0,0.16308558]
["bitfinex","BTCUSD",1726765033449,0.313913,63712.0,63704.0,0.16308558]
["bitfinex","BTCUSD",1726765033707,0.94170826,63708.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726765033985,0.78489,63703.0,63702.0,0.014656]
["bitfinex","BTCUSD",1726765034216,1.098846,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726765034686,1.121846,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726765034928,1.435802,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726765035171,1.719802,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726765035902,1.719802,63703.0,63700.0,3.0]
["bitfinex","BTCUSD",1726765035903,1.535847,63701.0,63700.0,0.99892724]
["bitfinex","BTCUSD",1726765036178,1.75563638,63701.0,63700.0,0.99892724]
["bitfinex","BTCUSD",1726765037635,2.07360238,63701.0,63700.0,0.49650252]
["bitfinex","BTCUSD",1726765037872,2.08960238,63701.0,63700.0,0.23274292]
["bitfinex","BTCUSD",1726765038119,2.23868796,63701.0,63700.0,0.11139107]
["bitfinex","BTCUSD",1726765038361,2.23668796,63701.0,63700.0,0.11139107]
["bitfinex","BTCUSD",1726765038586,2.08360238,63701.0,63700.0,0.11239107]
["bitfinex","BTCUSD",1726765038830,2.08360238,63701.0,63700.0,0.11139107]
["bitfinex","BTCUSD",1726765038831,2.07960238,63701.0,63700.0,0.11139107]
["bitfinex","BTCUSD",1726765039067,2.08360238,63701.0,63700.0,0.11239107]
["bitfinex","BTCUSD",1726765039294,2.08360238,63701.0,63696.0,0.001656]
["bitfinex","BTCUSD",1726765039295,1.851923,63697.0,63696.0,0.001656]
["bitfinex","BTCUSD",1726765039768,1.849923,63697.0,63696.0,0.001556]
["bitfinex","BTCUSD",1726765040035,1.535937,63697.0,63696.0,0.001556]
["bitfinex","BTCUSD",1726765040257,1.198951,63697.0,63696.0,0.001556]
["bitfinex","BTCUSD",1726765040718,1.098951,63697.0,63696.0,0.001556]
["bitfinex","BTCUSD",1726765040942,1.112951,63697.0,63696.0,0.002556]
["bitfinex","BTCUSD",1726765041193,0.784965,63697.0,63696.0,0.001556]
["bitfinex","BTCUSD",1726765041671,1.110951,63697.0,63696.0,0.002556]
["bitfinex","BTCUSD",1726765042158,0.796965,63697.0,63696.0,0.002556]
["bitfinex","BTCUSD",1726765042396,0.810965,63697.0,63696.0,0.002556]
["bitfinex","BTCUSD",1726765042884,0.156993,63697.0,63696.0,0.001556]
["bitfinex","BTCUSD",1726765043117,0.474979,63697.0,63696.0,0.001556]
["bitfinex","BTCUSD",1726765043355,0.470979,63697.0,63696.0,0.188356]
["bitfinex","BTCUSD",1726765043823,0.313981,63699.0,63696.0,0.2313216]
["bitfinex","BTCUSD",1726765044081,0.470979,63697.0,63696.0,0.2313216]
["bitfinex","BTCUSD",1726765044551,0.470979,63697.0,63696.0,0.188356]
["bitfinex","BTCUSD",1726765044784,0.156993,63697.0,63696.0,0.188356]
["bitfinex","BTCUSD",1726765045053,0.470979,63697.0,63696.0,0.188356]
["bitfinex","BTCUSD",1726765045292,0.156993,63697.0,63696.0,0.188356]
["bitfinex","BTCUSD",1726765045530,0.469579,63697.0,63696.0,0.188356]
["bitfinex","BTCUSD",1726765045766,0.156993,63697.0,63696.0,0.2313216]
["bitfinex","BTCUSD",1726765046005,0.002,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1726765046245,0.00030246,63699.0,63698.0,1.00788074]
["bitfinex","BTCUSD",1726765046489,0.000828,63701.0,63700.0,0.470956]
["bitfinex","BTCUSD",1726765046726,0.000828,63701.0,63698.0,0.65769061]
["bitfinex","BTCUSD",1726765046957,0.000828,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1726765047431,0.000828,63701.0,63699.0,0.00313927]
["bitfinex","BTCUSD",1726765047671,0.000828,63701.0,63700.0,0.470956]
["bitfinex","BTCUSD",1726765047927,0.000828,63701.0,63700.0,0.57648483]
["bitfinex","BTCUSD",1726765048418,0.000828,63701.0,63700.0,0.10552883]
["bitfinex","BTCUSD",1726765048663,0.00013046,63701.0,63698.0,0.47677938]
["bitfinex","BTCUSD",1726765048943,0.00013046,63701.0,63699.0,0.256988]
["bitfinex","BTCUSD",1726765049187,0.00013046,63701.0,63699.0,0.1]
["bitfinex","BTCUSD",1726765049435,0.23547696,63707.0,63698.0,0.005]
["bitfinex","BTCUSD",1726765049681,0.470964,63699.0,63698.0,0.005]
["bitfinex","BTCUSD",1726765050157,0.94193741,63720.0,63696.0,0.188356]
["bitfinex","BTCUSD",1726765050158,0.470979,63697.0,63696.0,0.188356]
["bitfinex","BTCUSD",1726765050397,0.15699,63698.0,63696.0,0.188356]
["bitfinex","BTCUSD",1726765050635,0.156991,63698.0,63696.0,0.188356]
["bitfinex","BTCUSD",1726765050871,0.001,63701.0,63697.0,0.0188356]
["bitfinex","BTCUSD",1726765051108,0.001,63699.0,63698.0,0.006]
["bitfinex","BTCUSD",1726765051583,0.001,63699.0,63698.0,0.00913949]
["bitfinex","BTCUSD",1726765052522,0.156977,63704.0,63698.0,0.00313949]
["bitfinex","BTCUSD",1726765052721,0.156977,63704.0,63697.0,0.1188356]
["bitfinex","BTCUSD",1726765052722,0.156977,63704.0,63699.0,0.05301205]
["bitfinex","BTCUSD",1726765053227,0.23546957,63712.0,63699.0,0.05301205]
["bitfinex","BTCUSD",1726765053228,0.23546957,63720.0,63708.0,0.2826]
["bitfinex","BTCUSD",1726765053465,0.3176901,63728.0,63715.0,0.81333738]
["bitfinex","BTCUSD",1726765053705,0.94173782,63724.0,63715.0,1.12723438]
["bitfinex","BTCUSD",1726765054185,0.94173782,63724.0,63715.0,0.81333738]
["bitfinex","BTCUSD",1726765054685,0.94173782,63724.0,63715.0,1.12723438]
["bitfinex","BTCUSD",1726765054916,1.09866582,63724.0,63715.0,0.65638938]
["bitfinex","BTCUSD",1726765055157,0.15693,63723.0,63715.0,0.75342032]
["bitfinex","BTCUSD",1726765055401,1.25559582,63724.0,63715.0,0.53363094]
["bitfinex","BTCUSD",1726765055637,0.472666,63716.0,63715.0,0.4366]
["bitfinex","BTCUSD",1726765055870,0.472666,63716.0,63715.0,0.4426]
["bitfinex","BTCUSD",1726765055871,0.159774,63716.0,63715.0,0.4426]
["bitfinex","BTCUSD",1726765056103,0.159774,63716.0,63715.0,0.3426]
["bitfinex","BTCUSD",1726765056104,0.473666,63716.0,63715.0,0.3426]
["bitfinex","BTCUSD",1726765056326,0.471666,63716.0,63715.0,0.3366]
["bitfinex","BTCUSD",1726765056588,0.472666,63716.0,63715.0,0.3436]
["bitfinex","BTCUSD",1726765056808,0.786558,63716.0,63715.0,0.3436]
["bitfinex","BTCUSD",1726765057026,0.786558,63716.0,63715.0,0.22296]
["bitfinex","BTCUSD",1726765057249,0.786558,63716.0,63715.0,0.1886]
["bitfinex","BTCUSD",1726765057465,0.313923,63710.0,63706.0,0.42792152]
["bitfinex","BTCUSD",1726765057690,0.470905,63707.0,63706.0,0.1925]
["bitfinex","BTCUSD",1726765057906,0.156968,63707.0,63706.0,0.1925]
["bitfinex","BTCUSD",1726765058173,0.156966,63708.0,63706.0,0.1925]
["bitfinex","BTCUSD",1726765058402,0.001828,63716.0,63706.0,0.21175]
["bitfinex","BTCUSD",1726765058403,0.313907,63713.0,63706.0,0.21175]
["bitfinex","BTCUSD",1726765058632,0.001828,63716.0,63706.0,0.21175]
["bitfinex","BTCUSD",1726765058633,0.158775,63716.0,63706.0,0.21175]
["bitfinex","BTCUSD",1726765058864,0.158775,63716.0,63709.0,0.21978938]
["bitfinex","BTCUSD",1726765059092,0.000828,63716.0,63710.0,0.32060364]
["bitfinex","BTCUSD",1726765059306,0.001828,63716.0,63715.0,0.22478938]
["bitfinex","BTCUSD",1726765059764,0.001828,63716.0,63715.0,0.21978938]
["bitfinex","BTCUSD",1726765059765,0.000828,63716.0,63715.0,0.21978938]
["bitfinex","BTCUSD",1726765059979,0.001828,63716.0,63715.0,0.21978938]
["bitfinex","BTCUSD",1726765060431,0.001828,63716.0,63715.0,0.40828938]
["bitfinex","BTCUSD",1726765060657,0.1584451,63728.0,63715.0,0.22478938]
["bitfinex","BTCUSD",1726765060885,0.9417526,63741.0,63728.0,0.1885]
["bitfinex","BTCUSD",1726765061134,0.9417526,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1726765061368,0.9417526,63741.0,63738.0,0.1978]
["bitfinex","BTCUSD",1726765061599,0.0041313,63747.0,63738.0,0.1978]
["bitfinex","BTCUSD",1726765061843,0.9417526,63739.0,63738.0,0.1978]
["bitfinex","BTCUSD",1726765062065,0.313766,63742.0,63729.0,0.2707]
["bitfinex","BTCUSD",1726765062298,0.156887,63740.0,63735.0,0.9417526]
["bitfinex","BTCUSD",1726765062523,0.313752,63745.0,63729.0,0.427614]
["bitfinex","BTCUSD",1726765062791,0.156888,63740.0,63729.0,0.2707]
["bitfinex","BTCUSD",1726765063021,0.001,63741.0,63729.0,0.2707]
["bitfinex","BTCUSD",1726765063271,0.15789,63739.0,63738.0,0.007]
["bitfinex","BTCUSD",1726765063728,0.156893,63738.0,63729.0,0.2777]
["bitfinex","BTCUSD",1726765063960,0.156898,63736.0,63729.0,0.2707]
["bitfinex","BTCUSD",1726765064185,0.156898,63736.0,63729.0,0.2767]
["bitfinex","BTCUSD",1726765064414,0.156894,63737.0,63729.0,0.2767]
["bitfinex","BTCUSD",1726765064855,0.156888,63740.0,63729.0,0.2767]
["bitfinex","BTCUSD",1726765065119,0.156891,63739.0,63729.0,0.433612]
["bitfinex","BTCUSD",1726765065368,0.313754,63745.0,63730.0,0.156911]
["bitfinex","BTCUSD",1726765065601,0.156887,63740.0,63730.0,0.156911]
["bitfinex","BTCUSD",1726765065840,0.313766,63742.0,63730.0,0.156911]
["bitfinex","BTCUSD",1726765066061,0.9417526,63744.0,63730.0,0.156911]
["bitfinex","BTCUSD",1726765066062,0.31377,63741.0,63730.0,0.156911]
["bitfinex","BTCUSD",1726765066304,0.001,63737.0,63730.0,0.156911]
["bitfinex","BTCUSD",1726765066514,0.001,63738.0,63729.0,0.2787]
["bitfinex","BTCUSD",1726765066734,0.313767,63742.0,63729.0,0.2707]
["bitfinex","BTCUSD",1726765066955,0.156887,63740.0,63730.0,0.004]
["bitfinex","BTCUSD",1726765067208,0.156904,63734.0,63730.0,0.004]
["bitfinex","BTCUSD",1726765067453,0.023,63746.0,63730.0,0.004]
["bitfinex","BTCUSD",1726765067454,0.0039228,63745.0,63730.0,0.012]
["bitfinex","BTCUSD",1726765067698,0.156909,63731.0,63730.0,0.008]
["bitfinex","BTCUSD",1726765067979,0.313807,63734.0,63730.0,0.008]
["bitfinex","BTCUSD",1726765067980,0.156907,63732.0,63730.0,0.008]
["bitfinex","BTCUSD",1726765068213,0.313794,63736.0,63730.0,0.008]
["bitfinex","BTCUSD",1726765068214,0.000828,63736.0,63730.0,0.008]
["bitfinex","BTCUSD",1726765068451,0.156908,63732.0,63730.0,0.008]
["bitfinex","BTCUSD",1726765068683,0.156908,63732.0,63729.0,0.008]
["bitfinex","BTCUSD",1726765068868,0.156908,63732.0,63729.0,0.015]
["bitfinex","BTCUSD",1726765069113,0.156908,63732.0,63729.0,0.007]
["bitfinex","BTCUSD",1726765069333,0.156909,63732.0,63727.0,0.1978]
["bitfinex","BTCUSD",1726765069549,0.001828,63736.0,63730.0,0.011]
["bitfinex","BTCUSD",1726765070022,0.156905,63733.0,63727.0,0.1978]
["bitfinex","BTCUSD",1726765070248,0.002,63732.0,63729.0,0.026]
["bitfinex","BTCUSD",1726765070534,0.156911,63730.0,63729.0,0.012]
["bitfinex","BTCUSD",1726765070759,0.002,63732.0,63720.0,0.23536611]
["bitfinex","BTCUSD",1726765070760,0.156915,63729.0,63720.0,0.23536611]
["bitfinex","BTCUSD",1726765070980,0.156915,63729.0,63721.0,0.156932]
["bitfinex","BTCUSD",1726765071212,0.313827,63730.0,63721.0,0.1]
["bitfinex","BTCUSD",1726765071433,0.156915,63729.0,63721.0,0.256933]
["bitfinex","BTCUSD",1726765071655,0.001,63732.0,63725.0,0.156923]
["bitfinex","BTCUSD",1726765071882,0.001,63732.0,63730.0,0.011]
["bitfinex","BTCUSD",1726765072115,0.002828,63736.0,63726.0,0.15692]
["bitfinex","BTCUSD",1726765072116,0.315622,63736.0,63726.0,0.15692]
["bitfinex","BTCUSD",1726765072338,0.001,63729.0,63724.0,0.313849]
["bitfinex","BTCUSD",1726765072562,0.001,63729.0,63723.0,0.94152354]
["bitfinex","BTCUSD",1726765072773,0.001,63730.0,63729.0,0.014]
["bitfinex","BTCUSD",1726765073199,0.15691,63731.0,63723.0,1.09845054]
["bitfinex","BTCUSD",1726765073439,0.000828,63736.0,63724.0,0.313851]
["bitfinex","BTCUSD",1726765073654,0.001,63729.0,63725.0,0.014]
["bitfinex","BTCUSD",1726765074089,0.001,63732.0,63726.0,0.15692]
["bitfinex","BTCUSD",1726765074346,0.001,63732.0,63725.0,0.014]
["bitfinex","BTCUSD",1726765074579,0.001,63731.0,63725.0,0.014]
["bitfinex","BTCUSD",1726765074810,0.156912,63730.0,63723.0,0.95452354]
["bitfinex","BTCUSD",1726765075040,0.157909,63731.0,63723.0,1.11145054]
["bitfinex","BTCUSD",1726765075247,0.001,63730.0,63729.0,0.014]
["bitfinex","BTCUSD",1726765075505,0.157909,63731.0,63723.0,1.11145054]
["bitfinex","BTCUSD",1726765075732,0.313813,63733.0,63723.0,1.09845154]
["bitfinex","BTCUSD",1726765075733,0.156912,63730.0,63723.0,1.09845154]
["bitfinex","BTCUSD",1726765075951,0.156912,63730.0,63725.0,0.028]
["bitfinex","BTCUSD",1726765076171,0.156912,63730.0,63725.0,0.014]
["bitfinex","BTCUSD",1726765076413,0.001,63730.0,63729.0,0.014]
["bitfinex","BTCUSD",1726765076867,0.313816,63732.0,63723.0,0.013]
["bitfinex","BTCUSD",1726765077095,0.156913,63730.0,63723.0,0.013]
["bitfinex","BTCUSD",1726765077326,0.313821,63731.0,63723.0,0.013]
["bitfinex","BTCUSD",1726765077559,0.313816,63732.0,63724.0,0.156926]
["bitfinex","BTCUSD",1726765077786,0.156912,63730.0,63723.0,0.156929]
["bitfinex","BTCUSD",1726765078264,0.156914,63729.0,63722.0,0.156931]
["bitfinex","BTCUSD",1726765078503,0.157912,63730.0,63723.0,0.014]
["bitfinex","BTCUSD",1726765078728,0.156914,63729.0,63723.0,0.170928]
["bitfinex","BTCUSD",1726765079189,0.157911,63730.0,63723.0,0.170928]
["bitfinex","BTCUSD",1726765079427,0.156911,63730.0,63723.0,0.156928]
["bitfinex","BTCUSD",1726765079665,0.313805,63734.0,63727.0,0.156918]
["bitfinex","BTCUSD",1726765079666,0.001,63729.0,63727.0,0.156918]
["bitfinex","BTCUSD",1726765079897,0.001,63729.0,63722.0,0.014]
["bitfinex","BTCUSD",1726765079898,0.000828,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1726765080126,0.000828,63736.0,63735.0,0.85354105]
["bitfinex","BTCUSD",1726765080361,0.000828,63736.0,63735.0,1.58113905]
["bitfinex","BTCUSD",1726765080589,0.000828,63736.0,63735.0,1.82793905]
["bitfinex","BTCUSD",1726765082190,0.000828,63736.0,63735.0,1.51414005]
["bitfinex","BTCUSD",1726765082409,0.000828,63736.0,63735.0,1.52814005]
["bitfinex","BTCUSD",1726765082644,0.000828,63736.0,63735.0,1.54214005]
["bitfinex","BTCUSD",1726765082645,0.001828,63736.0,63735.0,1.54214005]
["bitfinex","BTCUSD",1726765082870,0.001828,63736.0,63735.0,0.503699]
["bitfinex","BTCUSD",1726765083082,0.001828,63736.0,63735.0,0.831498]
["bitfinex","BTCUSD",1726765083306,0.002828,63736.0,63735.0,0.531699]
["bitfinex","BTCUSD",1726765083550,0.158725,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1726765083785,0.156899,63735.0,63729.0,0.156912]
["bitfinex","BTCUSD",1726765084013,0.001828,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1726765084448,0.158725,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1726765084685,0.001828,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1726765084932,0.002828,63736.0,63735.0,0.028]
["bitfinex","BTCUSD",1726765085164,0.000828,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1726765085396,0.157725,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1726765085609,0.158725,63736.0,63735.0,0.026]
["bitfinex","BTCUSD",1726765085867,0.472519,63736.0,63735.0,0.012]
["bitfinex","BTCUSD",1726765086088,0.156919,63727.0,63726.0,0.1]
["bitfinex","BTCUSD",1726765086304,0.156919,63727.0,63725.0,0.1]
["bitfinex","BTCUSD",1726765086529,0.000828,63736.0,63725.0,0.1]
["bitfinex","BTCUSD",1726765086530,0.156917,63728.0,63725.0,0.1]
["bitfinex","BTCUSD",1726765086749,0.000828,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1726765086750,0.338622,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1726765087038,1.123107,63736.0,63735.0,0.014]
["bitfinex","BTCUSD",1726765087271,1.44287589,63736.0,63735.0,0.026]
["bitfinex","BTCUSD",1726765087730,1.100107,63736.0,63735.0,0.026]
["bitfinex","BTCUSD",1726765087960,1.122107,63736.0,63735.0,0.012]
["bitfinex","BTCUSD",1726765088609,1.122107,63736.0,63724.0,0.001656]
["bitfinex","BTCUSD",1726765088610,0.313838,63727.0,63724.0,0.001656]
["bitfinex","BTCUSD",1726765088859,0.156921,63726.0,63724.0,0.001656]
["bitfinex","BTCUSD",1726765089091,0.023828,63736.0,63724.0,0.001656]
["bitfinex","BTCUSD",1726765089092,0.313824,63730.0,63724.0,0.001656]
["bitfinex","BTCUSD",1726765089319,0.15692,63727.0,63724.0,0.001656]
["bitfinex","BTCUSD",1726765089574,0.001828,63736.0,63724.0,0.45681519]
["bitfinex","BTCUSD",1726765089802,0.000828,63736.0,63728.0,0.156914]
["bitfinex","BTCUSD",1726765090021,0.000828,63736.0,63724.0,0.22344538]
["bitfinex","BTCUSD",1726765090022,0.313814,63732.0,63724.0,0.22344538]
["bitfinex","BTCUSD",1726765090252,0.313814,63732.0,63725.0,0.94144229]
["bitfinex","BTCUSD",1726765090482,0.156914,63729.0,63724.0,0.22144538]
["bitfinex","BTCUSD",1726765090704,0.156912,63730.0,63724.0,0.22144538]
["bitfinex","BTCUSD",1726765090966,0.156912,63730.0,63724.0,0.158582]
["bitfinex","BTCUSD",1726765091420,0.156915,63729.0,63724.0,0.001656]
["bitfinex","BTCUSD",1726765091648,0.001,63727.0,63724.0,0.029656]
["bitfinex","BTCUSD",1726765091868,0.470772,63725.0,63724.0,0.029656]
["bitfinex","BTCUSD",1726765092089,0.470772,63725.0,63724.0,0.015656]
["bitfinex","BTCUSD",1726765092541,0.78462,63725.0,63724.0,0.027656]
["bitfinex","BTCUSD",1726765092792,0.78462,63725.0,63724.0,0.013656]
["bitfinex","BTCUSD",1726765093023,0.78462,63725.0,63724.0,0.015656]
["bitfinex","BTCUSD",1726765093263,0.470772,63725.0,63724.0,0.001656]
["bitfinex","BTCUSD",1726765093558,0.470772,63725.0,63724.0,0.015656]
["bitfinex","BTCUSD",1726765093781,0.470772,63725.0,63723.0,0.001654]
["bitfinex","BTCUSD",1726765093782,0.24127,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1726765093999,0.555123,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1726765094219,0.868976,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1726765094708,1.496682,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1726765095157,1.519682,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1726765095611,1.520682,63724.0,63723.0,0.015654]
["bitfinex","BTCUSD",1726765095857,1.933535,63724.0,63723.0,0.001654]
["bitfinex","BTCUSD",1726765096115,1.098762,63708.0,63707.0,0.23539197]
["bitfinex","BTCUSD",1726765096571,0.784927,63700.0,63699.0,0.001656]
["bitfinex","BTCUSD",1726765097670,0.313953,63704.0,63700.0,0.529044]
["bitfinex","BTCUSD",1726765097894,0.470949,63701.0,63700.0,0.529044]
["bitfinex","BTCUSD",1726765098131,0.784915,63701.0,63700.0,0.529044]
["bitfinex","BTCUSD",1726765098573,0.470949,63701.0,63700.0,0.529044]
["bitfinex","BTCUSD",1726765099485,0.156983,63701.0,63700.0,0.529044]
["bitfinex","BTCUSD",1726765099721,0.001,63701.0,63700.0,0.529044]
["bitfinex","BTCUSD",1726765099979,0.158983,63701.0,63700.0,0.542044]
["bitfinex","BTCUSD",1726765100196,0.002,63701.0,63700.0,0.542044]
["bitfinex","BTCUSD",1726765100412,0.002,63701.0,63700.0,0.699029]
["bitfinex","BTCUSD",1726765100629,0.002,63701.0,63700.0,1.23278938]
["bitfinex","BTCUSD",1726765100860,0.001,63701.0,63700.0,0.91881838]
["bitfinex","BTCUSD",1726765101080,0.184344,63724.0,63700.0,0.91881838]
["bitfinex","BTCUSD",1726765101081,0.23539197,63709.0,63705.0,0.156972]
["bitfinex","BTCUSD",1726765101332,0.23539197,63709.0,63700.0,1.06280438]
["bitfinex","BTCUSD",1726765101333,0.23539197,63709.0,63704.0,0.156975]
["bitfinex","BTCUSD",1726765101552,0.156957,63712.0,63704.0,0.156975]
["bitfinex","BTCUSD",1726765101794,0.313904,63714.0,63702.0,0.156979]
["bitfinex","BTCUSD",1726765102016,0.313904,63714.0,63703.0,0.156976]
["bitfinex","BTCUSD",1726765102232,0.313919,63711.0,63701.0,0.94178217]
["bitfinex","BTCUSD",1726765102469,0.001,63709.0,63705.0,0.014]
["bitfinex","BTCUSD",1726765102694,0.157964,63709.0,63705.0,0.014]
["bitfinex","BTCUSD",1726765102933,0.94178217,63714.0,63703.0,0.156977]
["bitfinex","BTCUSD",1726765102934,0.156961,63710.0,63703.0,0.156977]
["bitfinex","BTCUSD",1726765103173,0.156961,63710.0,63702.0,0.94178217]
["bitfinex","BTCUSD",1726765103174,0.313928,63709.0,63702.0,0.014]
["bitfinex","BTCUSD",1726765103390,0.94278217,63714.0,63702.0,0.014]
["bitfinex","BTCUSD",1726765103604,0.156966,63708.0,63702.0,0.014]
["bitfinex","BTCUSD",1726765103813,0.156978,63703.0,63702.0,0.014]
["bitfinex","BTCUSD",1726765104259,0.313938,63707.0,63702.0,0.014]
["bitfinex","BTCUSD",1726765104475,0.156976,63704.0,63700.0,0.529044]
["bitfinex","BTCUSD",1726765104697,0.156973,63705.0,63704.0,0.011]
["bitfinex","BTCUSD",1726765104920,0.47092,63705.0,63704.0,0.011]
["bitfinex","BTCUSD",1726765105166,0.784915,63701.0,63700.0,0.529044]
["bitfinex","BTCUSD",1726765105407,1.098881,63701.0,63700.0,0.529044]
["bitfinex","BTCUSD",1726765105636,0.784915,63701.0,63700.0,0.529044]
["bitfinex","BTCUSD",1726765106361,0.784915,63701.0,63700.0,0.5307]
["bitfinex","BTCUSD",1726765107028,1.098881,63701.0,63700.0,0.5307]
["bitfinex","BTCUSD",1726765107244,0.784915,63701.0,63700.0,0.5307]
["bitfinex","BTCUSD",1726765107687,0.784915,63701.0,63700.0,0.5447]
["bitfinex","BTCUSD",1726765107915,1.098881,63701.0,63700.0,0.5447]
["bitfinex","BTCUSD",1726765108160,0.784915,63701.0,63700.0,0.5307]
["bitfinex","BTCUSD",1726765108384,0.784915,63701.0,63700.0,0.5437]
["bitfinex","BTCUSD",1726765108609,0.785915,63701.0,63700.0,0.5517]
["bitfinex","BTCUSD",1726765108863,1.099881,63701.0,63700.0,0.5387]
["bitfinex","BTCUSD",1726765109076,1.098881,63701.0,63700.0,0.5397]
["bitfinex","BTCUSD",1726765109319,1.098881,63701.0,63700.0,0.5307]
["bitfinex","BTCUSD",1726765109541,1.098881,63701.0,63700.0,0.5347]
["bitfinex","BTCUSD",1726765109791,1.098881,63701.0,63700.0,0.5437]
["bitfinex","BTCUSD",1726765110031,1.435847,63701.0,63700.0,0.4397]
["bitfinex","BTCUSD",1726765110960,1.535847,63701.0,63700.0,0.4397]
["bitfinex","BTCUSD",1726765111426,1.535847,63701.0,63700.0,0.4347]
["bitfinex","BTCUSD",1726765111893,1.535847,63701.0,63700.0,0.4437]
["bitfinex","BTCUSD",1726765112109,1.849813,63701.0,63700.0,0.4347]
["bitfinex","BTCUSD",1726765112326,1.849813,63701.0,63700.0,0.4307]
["bitfinex","BTCUSD",1726765112544,1.851813,63701.0,63700.0,0.4307]
["bitfinex","BTCUSD",1726765112730,1.97095147,63701.0,63700.0,0.368906]
["bitfinex","BTCUSD",1726765113025,1.8844491,63701.0,63700.0,0.368906]
["bitfinex","BTCUSD",1726765113237,1.8764491,63701.0,63700.0,0.367906]
["bitfinex","BTCUSD",1726765114149,1.8814491,63701.0,63700.0,0.367906]
["bitfinex","BTCUSD",1726765114379,1.8794491,63701.0,63700.0,0.367906]
["bitfinex","BTCUSD",1726765114624,1.5754831,63701.0,63700.0,0.368906]
["bitfinex","BTCUSD",1726765116473,1.1385171,63701.0,63700.0,0.368906]
["bitfinex","BTCUSD",1726765116913,1.4524831,63701.0,63700.0,0.368906]
["bitfinex","BTCUSD",1726765117150,1.5474831,63701.0,63700.0,0.368906]
["bitfinex","BTCUSD",1726765117608,1.523847,63701.0,63700.0,0.368906]
["bitfinex","BTCUSD",1726765117838,1.545847,63701.0,63700.0,0.368906]
["bitfinex","BTCUSD",1726765118960,1.536847,63701.0,63700.0,0.367906]
["bitfinex","BTCUSD",1726765119151,1.535847,63701.0,63700.0,0.367906]
["bitfinex","BTCUSD",1726765119797,1.545675,63701.0,63700.0,0.368906]
["bitfinex","BTCUSD",1726765121027,1.5733111,63701.0,63700.0,0.368906]
["bitfinex","BTCUSD",1726765121481,1.8842771,63701.0,63700.0,0.18475885]
["bitfinex","BTCUSD",1726765121717,1.8852771,63701.0,63700.0,0.15336185]
["bitfinex","BTCUSD",1726765121943,1.8872771,63701.0,63700.0,0.15336185]
["bitfinex","BTCUSD",1726765122162,1.8772771,63701.0,63700.0,0.15236185]
["bitfinex","BTCUSD",1726765122385,0.629972,63697.0,63696.0,5.1e-07]
["bitfinex","BTCUSD",1726765122618,0.49409,63682.0,63681.0,0.23950877]
["bitfinex","BTCUSD",1726765122852,1.43841939,63682.0,63681.0,0.23950877]
["bitfinex","BTCUSD",1726765123081,1.43841939,63682.0,63681.0,0.00403181]
["bitfinex","BTCUSD",1726765123307,1.75247939,63682.0,63681.0,0.00393181]
["bitfinex","BTCUSD",1726765123531,1.77712038,63682.0,63681.0,0.00393181]
["bitfinex","BTCUSD",1726765124637,1.78012038,63682.0,63681.0,0.00393181]
["bitfinex","BTCUSD",1726765124826,1.77712038,63682.0,63681.0,0.00393181]
["bitfinex","BTCUSD",1726765125256,1.78012038,63682.0,63681.0,0.00393181]
["bitfinex","BTCUSD",1726765125489,1.78712038,63682.0,63681.0,0.00393181]
["bitfinex","BTCUSD",1726765126135,1.70818478,63682.0,63681.0,0.00393181]
["bitfinex","BTCUSD",1726765126358,1.72018478,63682.0,63681.0,0.00393181]
["bitfinex","BTCUSD",1726765126827,1.70054379,63682.0,63681.0,0.00393181]
["bitfinex","BTCUSD",1726765127285,2.16968937,63682.0,63681.0,0.00393181]
["bitfinex","BTCUSD",1726765127534,2.17468937,63682.0,63681.0,0.00393181]
["bitfinex","BTCUSD",1726765127770,2.16268937,63682.0,63681.0,0.00393181]
["bitfinex","BTCUSD",1726765127986,2.48374937,63682.0,63681.0,0.00393181]
["bitfinex","BTCUSD",1726765128214,2.48874937,63682.0,63681.0,8.1e-07]
["bitfinex","BTCUSD",1726765128426,1.413558,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765128642,1.58083179,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765129361,1.68083179,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765130019,1.75306034,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765130511,1.222434,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765130724,1.122434,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765131594,1.125434,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765131825,1.89225397,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765132045,1.88725397,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765132523,1.43993634,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765132748,1.46458352,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765133481,1.77870752,63669.0,63668.0,0.00555681]
["bitfinex","BTCUSD",1726765133711,1.46458352,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765133929,1.46358352,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765134159,1.47258352,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765134380,1.61994357,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765134594,1.48258352,63669.0,63668.0,0.00255681]
["bitfinex","BTCUSD",1726765134835,1.47558352,63669.0,63668.0,0.00255681]
["bitfinex","BTCUSD",1726765135045,1.47558352,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765135277,1.48058352,63669.0,63668.0,0.00255681]
["bitfinex","BTCUSD",1726765135731,1.47558352,63669.0,63668.0,0.00255681]
["bitfinex","BTCUSD",1726765136407,1.46358352,63669.0,63668.0,0.00255681]
["bitfinex","BTCUSD",1726765136639,1.46358352,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765136904,1.46358352,63669.0,63668.0,0.00255681]
["bitfinex","BTCUSD",1726765137162,1.46758352,63669.0,63668.0,0.00255681]
["bitfinex","BTCUSD",1726765137428,0.81395718,63669.0,63668.0,0.00255681]
["bitfinex","BTCUSD",1726765137673,0.78531,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765137915,0.79031,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765138211,1.104434,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765138412,1.099434,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765138647,1.122434,63669.0,63668.0,0.00355681]
["bitfinex","BTCUSD",1726765138894,1.45117974,63669.0,63668.0,0.00355681]
["bitfinex","BTCUSD",1726765139123,1.33893634,63669.0,63668.0,0.00355681]
["bitfinex","BTCUSD",1726765139353,1.75706034,63669.0,63668.0,0.00355681]
["bitfinex","BTCUSD",1726765139593,1.44293634,63669.0,63668.0,0.00355681]
["bitfinex","BTCUSD",1726765139817,1.44293634,63669.0,63668.0,0.00155681]
["bitfinex","BTCUSD",1726765140070,1.44293634,63669.0,63668.0,0.00355681]
["bitfinex","BTCUSD",1726765140071,1.57098571,63669.0,63668.0,0.00355681]
["bitfinex","BTCUSD",1726765140540,1.099486,63666.0,63664.0,0.001654]
["bitfinex","BTCUSD",1726765141011,1.122486,63666.0,63664.0,0.001654]
["bitfinex","BTCUSD",1726765141920,1.123486,63666.0,63665.0,0.009654]
["bitfinex","BTCUSD",1726765142361,1.123486,63666.0,63665.0,0.008654]
["bitfinex","BTCUSD",1726765143478,1.122486,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1726765143910,1.123486,63666.0,63665.0,0.007654]
["bitfinex","BTCUSD",1726765144127,1.123486,63666.0,63665.0,0.001654]
["bitfinex","BTCUSD",1726765144624,1.124486,63666.0,63665.0,0.009654]
["bitfinex","BTCUSD",1726765148172,1.122504,63665.0,63664.0,0.001654]
["bitfinex","BTCUSD",1726765148439,0.002,63666.0,63664.0,0.001654]
["bitfinex","BTCUSD",1726765148669,0.159069,63666.0,63665.0,0.1959]
["bitfinex","BTCUSD",1726765148888,0.002,63666.0,63665.0,0.1959]
["bitfinex","BTCUSD",1726765149104,0.159069,63666.0,63665.0,0.1959]
["bitfinex","BTCUSD",1726765149579,0.002,63666.0,63665.0,0.1959]
["bitfinex","BTCUSD",1726765149813,0.10009919,63668.0,63665.0,0.1959]
["bitfinex","BTCUSD",1726765150532,0.00600303,63695.0,63670.0,0.14424044]
["bitfinex","BTCUSD",1726765150777,0.23547696,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1726765151030,0.314054,63684.0,63673.0,0.157052]
["bitfinex","BTCUSD",1726765151031,0.157858,63682.0,63673.0,0.157052]
["bitfinex","BTCUSD",1726765151265,0.94232204,63679.0,63676.0,0.1989]
["bitfinex","BTCUSD",1726765151492,0.000828,63682.0,63676.0,0.1989]
["bitfinex","BTCUSD",1726765151736,0.000828,63682.0,63676.0,0.355944]
["bitfinex","BTCUSD",1726765151972,0.000828,63682.0,63676.0,0.1989]
["bitfinex","BTCUSD",1726765152261,0.157858,63682.0,63676.0,0.1989]
["bitfinex","BTCUSD",1726765152491,0.000828,63682.0,63676.0,0.1989]
["bitfinex","BTCUSD",1726765152940,0.001828,63682.0,63676.0,0.2009]
["bitfinex","BTCUSD",1726765153173,0.159858,63682.0,63676.0,0.2009]
["bitfinex","BTCUSD",1726765153645,0.001828,63682.0,63676.0,0.2009]
["bitfinex","BTCUSD",1726765154144,0.001828,63682.0,63676.0,0.2129]
["bitfinex","BTCUSD",1726765154380,0.000828,63682.0,63676.0,0.1989]
["bitfinex","BTCUSD",1726765154568,0.158859,63682.0,63676.0,0.2179]
["bitfinex","BTCUSD",1726765155042,0.001828,63682.0,63676.0,0.2179]
["bitfinex","BTCUSD",1726765155268,0.157033,63681.0,63676.0,0.2179]
["bitfinex","BTCUSD",1726765155481,0.157859,63682.0,63676.0,0.2129]
["bitfinex","BTCUSD",1726765155722,0.314065,63681.0,63676.0,0.2129]
["bitfinex","BTCUSD",1726765155946,0.157033,63681.0,63676.0,0.2179]
["bitfinex","BTCUSD",1726765156162,0.158859,63682.0,63676.0,0.2039]
["bitfinex","BTCUSD",1726765156391,0.001828,63682.0,63676.0,0.2039]
["bitfinex","BTCUSD",1726765156608,0.316891,63682.0,63676.0,0.2179]
["bitfinex","BTCUSD",1726765156827,0.157035,63680.0,63676.0,0.2039]
["bitfinex","BTCUSD",1726765157065,0.157035,63680.0,63676.0,0.2179]
["bitfinex","BTCUSD",1726765157324,0.001,63681.0,63676.0,0.2179]
["bitfinex","BTCUSD",1726765157540,0.002656,63681.0,63676.0,0.1989]
["bitfinex","BTCUSD",1726765158020,0.157042,63677.0,63676.0,0.2109]
["bitfinex","BTCUSD",1726765158257,0.471127,63677.0,63676.0,0.2109]
["bitfinex","BTCUSD",1726765158483,0.471127,63677.0,63676.0,0.2079]
["bitfinex","BTCUSD",1726765158966,0.471127,63677.0,63676.0,0.2109]
["bitfinex","BTCUSD",1726765159210,0.316724,63681.0,63676.0,0.2019]
["bitfinex","BTCUSD",1726765159432,0.158035,63680.0,63676.0,0.2129]
["bitfinex","BTCUSD",1726765159649,0.001,63680.0,63676.0,0.2129]
["bitfinex","BTCUSD",1726765159896,0.157035,63680.0,63676.0,0.1989]
["bitfinex","BTCUSD",1726765160571,0.001656,63681.0,63676.0,0.1989]
["bitfinex","BTCUSD",1726765160572,0.157038,63679.0,63676.0,0.1989]
["bitfinex","BTCUSD",1726765160791,0.002,63677.0,63676.0,0.2149]
["bitfinex","BTCUSD",1726765161020,0.001,63677.0,63676.0,0.2009]
["bitfinex","BTCUSD",1726765161240,0.157038,63679.0,63676.0,0.1979]
["bitfinex","BTCUSD",1726765161463,0.001656,63681.0,63676.0,0.354942]
["bitfinex","BTCUSD",1726765161683,0.001656,63681.0,63679.0,0.157036]
["bitfinex","BTCUSD",1726765161684,0.001,63680.0,63679.0,0.157036]
["bitfinex","BTCUSD",1726765161931,0.001,63680.0,63679.0,0.92942644]
["bitfinex","BTCUSD",1726765162173,0.001656,63681.0,63680.0,0.571105]
["bitfinex","BTCUSD",1726765162415,0.001656,63681.0,63680.0,1.36229867]
["bitfinex","BTCUSD",1726765163128,0.157813,63701.0,63683.0,0.1]
["bitfinex","BTCUSD",1726765163129,0.000828,63701.0,63683.0,0.1]
["bitfinex","BTCUSD",1726765163390,0.000828,63701.0,63700.0,0.61519644]
["bitfinex","BTCUSD",1726765163615,0.000828,63701.0,63700.0,0.432685]
["bitfinex","BTCUSD",1726765163848,0.000828,63701.0,63700.0,0.4562]
["bitfinex","BTCUSD",1726765164515,0.471777,63701.0,63700.0,0.4562]
["bitfinex","BTCUSD",1726765164743,0.157811,63701.0,63700.0,0.4562]
["bitfinex","BTCUSD",1726765165240,0.000828,63701.0,63700.0,0.4562]
["bitfinex","BTCUSD",1726765165461,0.157811,63701.0,63700.0,0.4562]
["bitfinex","BTCUSD",1726765165687,0.001828,63701.0,63700.0,0.4652]
["bitfinex","BTCUSD",1726765166162,0.000828,63701.0,63700.0,0.4562]
["bitfinex","BTCUSD",1726765166600,0.000828,63701.0,63700.0,0.4702]
["bitfinex","BTCUSD",1726765166833,0.000828,63701.0,63700.0,0.4562]
["bitfinex","BTCUSD",1726765167307,0.000828,63701.0,63700.0,0.4702]
["bitfinex","BTCUSD",1726765167574,0.001828,63701.0,63700.0,0.4792]
["bitfinex","BTCUSD",1726765167811,0.495777,63701.0,63700.0,0.023]
["bitfinex","BTCUSD",1726765168046,0.000828,63701.0,63700.0,0.014]
["bitfinex","BTCUSD",1726765168264,0.001828,63701.0,63700.0,0.023]
["bitfinex","BTCUSD",1726765168725,0.472777,63701.0,63700.0,0.023]
["bitfinex","BTCUSD",1726765168977,0.158811,63701.0,63700.0,0.023]
["bitfinex","BTCUSD",1726765169216,0.158811,63701.0,63700.0,0.009]
["bitfinex","BTCUSD",1726765169435,0.157811,63701.0,63700.0,0.014]
["bitfinex","BTCUSD",1726765169661,0.156986,63700.0,63692.0,0.157004]
["bitfinex","BTCUSD",1726765169892,0.157002,63694.0,63690.0,0.23547696]
["bitfinex","BTCUSD",1726765170159,0.157004,63693.0,63690.0,0.23547696]
["bitfinex","BTCUSD",1726765170396,0.0039252,63695.0,63688.0,0.613215]
["bitfinex","BTCUSD",1726765170581,0.156997,63696.0,63688.0,0.613215]
["bitfinex","BTCUSD",1726765171115,0.023,63700.0,63688.0,0.4562]
["bitfinex","BTCUSD",1726765171376,0.94201875,63699.0,63688.0,0.4562]
["bitfinex","BTCUSD",1726765171590,0.157003,63693.0,63689.0,0.94201875]
["bitfinex","BTCUSD",1726765172067,0.001,63695.0,63688.0,0.2857]
["bitfinex","BTCUSD",1726765172068,0.001,63695.0,63690.0,0.014]
["bitfinex","BTCUSD",1726765172286,0.157008,63691.0,63690.0,0.014]
["bitfinex","BTCUSD",1726765172518,0.157012,63689.0,63688.0,0.2757]
["bitfinex","BTCUSD",1726765172764,0.001,63700.0,63688.0,0.016]
["bitfinex","BTCUSD",1726765172992,0.001,63700.0,63688.0,0.01]
["bitfinex","BTCUSD",1726765172993,0.157006,63692.0,63688.0,0.01]
["bitfinex","BTCUSD",1726765173232,0.157008,63691.0,63688.0,0.01]
["bitfinex","BTCUSD",1726765173461,0.157005,63692.0,63690.0,0.01]
["bitfinex","BTCUSD",1726765173723,0.157012,63689.0,63688.0,0.01]
["bitfinex","BTCUSD",1726765173941,0.494037,63689.0,63688.0,0.01]
["bitfinex","BTCUSD",1726765174183,0.81198766,63689.0,63688.0,0.01]
["bitfinex","BTCUSD",1726765174412,0.808062,63689.0,63688.0,0.01]
["bitfinex","BTCUSD",1726765174643,0.157021,63686.0,63684.0,0.4728]
["bitfinex","BTCUSD",1726765174874,0.023,63686.0,63684.0,0.94201875]
["bitfinex","BTCUSD",1726765175112,0.001,63691.0,63690.0,0.008]
["bitfinex","BTCUSD",1726765175539,0.023,63694.0,63683.0,0.14424044]
["bitfinex","BTCUSD",1726765175794,0.023,63694.0,63688.0,0.014]
["bitfinex","BTCUSD",1726765176010,0.023,63691.0,63685.0,0.157021]
["bitfinex","BTCUSD",1726765176235,0.023,63691.0,63684.0,0.95001875]
["bitfinex","BTCUSD",1726765176530,0.157008,63691.0,63690.0,0.012]
["bitfinex","BTCUSD",1726765176748,0.023,63691.0,63684.0,0.008]
["bitfinex","BTCUSD",1726765176984,0.023,63691.0,63688.0,0.009]
["bitfinex","BTCUSD",1726765177206,0.179996,63696.0,63688.0,0.166014]
["bitfinex","BTCUSD",1726765177427,0.179996,63696.0,63688.0,0.009]
["bitfinex","BTCUSD",1726765177428,0.023,63693.0,63688.0,0.009]
["bitfinex","BTCUSD",1726765177889,0.157003,63693.0,63688.0,0.009]
["bitfinex","BTCUSD",1726765178146,0.023,63696.0,63681.0,0.157032]
["bitfinex","BTCUSD",1726765178147,0.94201875,63691.0,63681.0,0.157032]
["bitfinex","BTCUSD",1726765178354,0.314018,63691.0,63682.0,1.09904775]
["bitfinex","BTCUSD",1726765178599,1.43605575,63689.0,63688.0,0.004]
["bitfinex","BTCUSD",1726765178845,0.808062,63689.0,63688.0,0.004]
["bitfinex","BTCUSD",1726765179078,0.157031,63682.0,63680.0,0.94201875]
["bitfinex","BTCUSD",1726765179288,0.157028,63683.0,63680.0,0.94201875]
["bitfinex","BTCUSD",1726765179505,0.157028,63683.0,63678.0,0.2643]
["bitfinex","BTCUSD",1726765179724,0.023,63690.0,63681.0,0.94201875]
["bitfinex","BTCUSD",1726765179725,0.023,63684.0,63681.0,0.94201875]
["bitfinex","BTCUSD",1726765179941,0.023,63691.0,63688.0,0.014]
["bitfinex","BTCUSD",1726765180179,0.94201875,63689.0,63684.0,0.157025]
["bitfinex","BTCUSD",1726765180396,0.023,63691.0,63684.0,0.157023]
["bitfinex","BTCUSD",1726765180633,0.157008,63691.0,63684.0,0.157023]
["bitfinex","BTCUSD",1726765180880,0.023,63690.0,63688.0,0.007]
["bitfinex","BTCUSD",1726765181315,0.157009,63691.0,63688.0,0.007]
["bitfinex","BTCUSD",1726765181534,0.023,63690.0,63688.0,0.007]
["bitfinex","BTCUSD",1726765181969,0.023,63690.0,63684.0,0.157025]
["bitfinex","BTCUSD",1726765182190,0.023,63690.0,63688.0,0.013]
["bitfinex","BTCUSD",1726765182407,0.023,63691.0,63688.0,0.013]
["bitfinex","BTCUSD",1726765182892,0.024,63691.0,63688.0,0.013]
["bitfinex","BTCUSD",1726765183104,0.181008,63691.0,63684.0,0.164025]
["bitfinex","BTCUSD",1726765183328,0.001,63691.0,63688.0,0.013]
["bitfinex","BTCUSD",1726765183799,0.023,63690.0,63688.0,0.013]
["bitfinex","BTCUSD",1726765184025,0.001,63691.0,63688.0,0.013]
["bitfinex","BTCUSD",1726765184248,0.023,63690.0,63688.0,0.013]
["bitfinex","BTCUSD",1726765184461,0.023,63690.0,63684.0,0.157023]
["bitfinex","BTCUSD",1726765184678,0.023,63690.0,63683.0,0.314052]
["bitfinex","BTCUSD",1726765184892,0.023,63690.0,63688.0,0.018]
["bitfinex","BTCUSD",1726765185107,0.023,63690.0,63688.0,0.007]
["bitfinex","BTCUSD",1726765185323,0.158008,63691.0,63682.0,0.23551763]
["bitfinex","BTCUSD",1726765185324,0.023,63691.0,63682.0,0.23551763]
["bitfinex","BTCUSD",1726765185544,0.337016,63691.0,63688.0,0.013]
["bitfinex","BTCUSD",1726765185780,0.157012,63689.0,63688.0,0.021]
["bitfinex","BTCUSD",1726765186483,0.314006,63693.0,63679.0,0.189756]
["bitfinex","BTCUSD",1726765186484,0.157028,63683.0,63679.0,0.189756]
["bitfinex","BTCUSD",1726765186705,0.157028,63683.0,63682.0,0.23551763]
["bitfinex","BTCUSD",1726765186706,0.023,63683.0,63682.0,0.23551763]
["bitfinex","BTCUSD",1726765186931,0.314036,63687.0,63679.0,0.189756]
["bitfinex","BTCUSD",1726765186932,0.157023,63685.0,63679.0,0.189756]
["bitfinex","BTCUSD",1726765187161,0.023,63684.0,63679.0,0.189756]
["bitfinex","BTCUSD",1726765187391,0.023,63684.0,63679.0,0.346793]
["bitfinex","BTCUSD",1726765187584,0.157023,63685.0,63679.0,0.346793]
["bitfinex","BTCUSD",1726765187875,0.18002,63686.0,63682.0,0.011]
["bitfinex","BTCUSD",1726765188104,0.18002,63686.0,63679.0,0.346793]
["bitfinex","BTCUSD",1726765188349,0.023,63690.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726765188592,0.023,63688.0,63685.0,0.157021]
["bitfinex","BTCUSD",1726765188836,0.023,63688.0,63683.0,0.314053]
["bitfinex","BTCUSD",1726765189055,0.023,63691.0,63684.0,0.314048]
["bitfinex","BTCUSD",1726765189301,0.313986,63697.0,63688.0,0.157015]
["bitfinex","BTCUSD",1726765189302,0.023,63696.0,63688.0,0.157015]
["bitfinex","BTCUSD",1726765189524,0.94203354,63692.0,63686.0,0.157019]
["bitfinex","BTCUSD",1726765189744,0.023,63691.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726765190181,0.001,63688.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726765190854,0.001,63688.0,63687.0,0.170017]
["bitfinex","BTCUSD",1726765191090,0.001,63688.0,63685.0,0.157022]
["bitfinex","BTCUSD",1726765191329,0.001,63688.0,63687.0,0.014]
["bitfinex","BTCUSD",1726765191538,0.180006,63692.0,63687.0,0.014]
["bitfinex","BTCUSD",1726765191795,0.181006,63692.0,63687.0,0.014]
["bitfinex","BTCUSD",1726765192283,0.023,63692.0,63687.0,0.157016]
["bitfinex","BTCUSD",1726765192722,0.001,63688.0,63687.0,0.009]
["bitfinex","BTCUSD",1726765193181,0.023,63691.0,63686.0,0.15702]
["bitfinex","BTCUSD",1726765193397,0.157003,63693.0,63686.0,0.15702]
["bitfinex","BTCUSD",1726765193610,0.023,63694.0,63686.0,0.15702]
["bitfinex","BTCUSD",1726765193830,0.313999,63695.0,63686.0,0.15702]
["bitfinex","BTCUSD",1726765193831,0.023,63691.0,63686.0,0.15702]
["bitfinex","BTCUSD",1726765194051,0.157004,63693.0,63686.0,0.15702]
["bitfinex","BTCUSD",1726765194295,0.180001,63694.0,63688.0,0.157013]
["bitfinex","BTCUSD",1726765194516,0.313995,63696.0,63687.0,0.01]
["bitfinex","BTCUSD",1726765194517,0.024,63692.0,63687.0,0.173017]
["bitfinex","BTCUSD",1726765194730,0.024,63692.0,63687.0,0.163017]
["bitfinex","BTCUSD",1726765194943,0.023,63692.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726765195638,0.180009,63691.0,63688.0,0.008]
["bitfinex","BTCUSD",1726765195865,0.023,63692.0,63687.0,0.157015]
["bitfinex","BTCUSD",1726765196099,0.024,63692.0,63687.0,0.163015]
["bitfinex","BTCUSD",1726765196541,0.158006,63692.0,63687.0,0.006]
["bitfinex","BTCUSD",1726765196998,0.023,63691.0,63687.0,0.006]
["bitfinex","BTCUSD",1726765197244,0.001,63692.0,63687.0,0.163016]
["bitfinex","BTCUSD",1726765197480,0.001,63692.0,63690.0,0.157009]
["bitfinex","BTCUSD",1726765197684,0.023,63693.0,63687.0,0.01]
["bitfinex","BTCUSD",1726765197872,0.001,63691.0,63689.0,0.157012]
["bitfinex","BTCUSD",1726765198394,0.157006,63692.0,63687.0,0.01]
["bitfinex","BTCUSD",1726765198614,0.023,63691.0,63686.0,0.157019]
["bitfinex","BTCUSD",1726765198827,0.180008,63691.0,63690.0,0.006]
["bitfinex","BTCUSD",1726765199039,0.158007,63692.0,63690.0,0.006]
["bitfinex","BTCUSD",1726765199285,0.180005,63693.0,63687.0,0.166016]
["bitfinex","BTCUSD",1726765199509,0.180005,63693.0,63689.0,0.007]
["bitfinex","BTCUSD",1726765199736,0.001,63691.0,63689.0,0.007]
["bitfinex","BTCUSD",1726765199976,0.024,63691.0,63689.0,0.007]
["bitfinex","BTCUSD",1726765200204,0.02369,63691.0,63689.0,0.007]
["bitfinex","BTCUSD",1726765200640,0.471031,63690.0,63689.0,0.007]
["bitfinex","BTCUSD",1726765200864,0.95613079,63690.0,63689.0,0.006754]
["bitfinex","BTCUSD",1726765201079,1.68417279,63690.0,63689.0,0.006754]
["bitfinex","BTCUSD",1726765201300,1.68417279,63690.0,63689.0,0.011]
["bitfinex","BTCUSD",1726765201526,1.37015179,63690.0,63689.0,0.011]
["bitfinex","BTCUSD",1726765201753,0.808137,63683.0,63682.0,0.001656]
["bitfinex","BTCUSD",1726765202689,1.122192,63683.0,63682.0,0.001656]
["bitfinex","BTCUSD",1726765203396,1.536247,63683.0,63682.0,0.001656]
["bitfinex","BTCUSD",1726765204380,1.54241896,63683.0,63682.0,0.001656]
["bitfinex","BTCUSD",1726765204613,1.54441896,63683.0,63682.0,0.001656]
["bitfinex","BTCUSD",1726765205065,1.54241896,63683.0,63682.0,0.001656]
["bitfinex","BTCUSD",1726765205280,1.54241896,63683.0,63682.0,0.002656]
["bitfinex","BTCUSD",1726765205281,1.54541896,63683.0,63682.0,0.002656]
["bitfinex","BTCUSD",1726765205789,1.54541896,63683.0,63682.0,0.003656]
["bitfinex","BTCUSD",1726765206035,1.553247,63683.0,63682.0,0.003656]
["bitfinex","BTCUSD",1726765206275,0.003,63683.0,63682.0,0.002656]
["bitfinex","BTCUSD",1726765206527,0.000828,63689.0,63682.0,0.001656]
["bitfinex","BTCUSD",1726765206528,0.314035,63688.0,63682.0,0.001656]
["bitfinex","BTCUSD",1726765206749,0.011,63683.0,63682.0,0.002656]
["bitfinex","BTCUSD",1726765207003,0.011,63683.0,63682.0,0.81539729]
["bitfinex","BTCUSD",1726765207232,0.003,63683.0,63682.0,1.12945729]
["bitfinex","BTCUSD",1726765207479,0.000828,63689.0,63684.0,0.31405]
["bitfinex","BTCUSD",1726765207721,0.000828,63689.0,63683.0,0.23551578]
["bitfinex","BTCUSD",1726765207933,0.000828,63689.0,63688.0,0.92922829]
["bitfinex","BTCUSD",1726765208191,0.00606059,63712.0,63688.0,0.92922829]
["bitfinex","BTCUSD",1726765208192,0.156971,63706.0,63700.0,0.156985]
["bitfinex","BTCUSD",1726765208458,0.23551578,63706.0,63700.0,0.98939817]
["bitfinex","BTCUSD",1726765208727,0.23551578,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1726765208981,0.94264712,63724.0,63723.0,0.470787]
["bitfinex","BTCUSD",1726765209228,0.94264712,63724.0,63723.0,0.2736]
["bitfinex","BTCUSD",1726765209440,0.94264712,63724.0,63723.0,1.058245]
["bitfinex","BTCUSD",1726765209441,0.000828,63724.0,63723.0,1.058245]
["bitfinex","BTCUSD",1726765209907,0.000828,63724.0,63723.0,1.372103]
["bitfinex","BTCUSD",1726765211072,0.000828,63724.0,63723.0,0.74409199]
["bitfinex","BTCUSD",1726765211315,0.000828,63724.0,63723.0,0.75809199]
["bitfinex","BTCUSD",1726765211563,0.000828,63724.0,63723.0,0.44423399]
["bitfinex","BTCUSD",1726765211799,0.000828,63724.0,63723.0,0.28730499]
["bitfinex","BTCUSD",1726765212069,0.157754,63724.0,63723.0,0.014]
["bitfinex","BTCUSD",1726765212308,0.157754,63724.0,63706.0,0.23539197]
["bitfinex","BTCUSD",1726765212309,0.023,63718.0,63715.0,0.23539197]
["bitfinex","BTCUSD",1726765212550,0.023,63718.0,63716.0,0.313892]
["bitfinex","BTCUSD",1726765212776,0.001828,63724.0,63719.0,0.156938]
["bitfinex","BTCUSD",1726765212777,0.000828,63724.0,63719.0,0.156938]
["bitfinex","BTCUSD",1726765213034,0.000828,63724.0,63723.0,0.01]
["bitfinex","BTCUSD",1726765213245,0.024828,63724.0,63723.0,0.166929]
["bitfinex","BTCUSD",1726765213525,0.024828,63724.0,63723.0,0.180929]
["bitfinex","BTCUSD",1726765213762,0.000828,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1726765213993,0.000828,63724.0,63723.0,0.748287]
["bitfinex","BTCUSD",1726765214249,0.000828,63724.0,63723.0,1.062145]
["bitfinex","BTCUSD",1726765214759,0.000828,63724.0,63723.0,1.066145]
["bitfinex","BTCUSD",1726765215220,0.000828,63724.0,63723.0,1.062145]
["bitfinex","BTCUSD",1726765215435,0.000828,63724.0,63723.0,1.076145]
["bitfinex","BTCUSD",1726765216086,0.000828,63724.0,63723.0,1.390003]
["bitfinex","BTCUSD",1726765216572,0.0041313,63728.0,63727.0,1.41456017]
["bitfinex","BTCUSD",1726765216778,0.0041313,63728.0,63727.0,0.784595]
["bitfinex","BTCUSD",1726765217003,0.0041313,63728.0,63727.0,1.098433]
["bitfinex","BTCUSD",1726765217713,0.001656,63732.0,63731.0,1.098366]
["bitfinex","BTCUSD",1726765218154,0.001656,63732.0,63731.0,1.31449317]
["bitfinex","BTCUSD",1726765218587,0.001656,63732.0,63731.0,0.784547]
["bitfinex","BTCUSD",1726765219977,0.23539197,63741.0,63735.0,0.784497]
["bitfinex","BTCUSD",1726765220231,0.23539197,63740.0,63735.0,1.098296]
["bitfinex","BTCUSD",1726765220924,0.001656,63744.0,63735.0,1.098296]
["bitfinex","BTCUSD",1726765221193,0.23539197,63739.0,63735.0,0.784497]
["bitfinex","BTCUSD",1726765221460,0.001656,63744.0,63735.0,0.484698]
["bitfinex","BTCUSD",1726765221461,0.23539197,63738.0,63735.0,0.484698]
["bitfinex","BTCUSD",1726765221668,0.023,63735.0,63730.0,0.15691]
["bitfinex","BTCUSD",1726765222153,0.000828,63736.0,63729.0,0.23539197]
["bitfinex","BTCUSD",1726765222154,0.000828,63736.0,63735.0,0.013]
["bitfinex","BTCUSD",1726765222620,0.000828,63736.0,63735.0,0.808497]
["bitfinex","BTCUSD",1726765223089,0.000828,63736.0,63735.0,1.111296]
["bitfinex","BTCUSD",1726765223520,0.000828,63736.0,63735.0,1.104296]
["bitfinex","BTCUSD",1726765223983,0.000828,63736.0,63735.0,1.111296]
["bitfinex","BTCUSD",1726765224225,0.000828,63736.0,63735.0,0.476698]
["bitfinex","BTCUSD",1726765224436,0.000828,63736.0,63735.0,0.803497]
["bitfinex","BTCUSD",1726765225325,0.000828,63736.0,63735.0,0.790497]
["bitfinex","BTCUSD",1726765225549,0.000828,63736.0,63735.0,1.112296]
["bitfinex","BTCUSD",1726765226001,0.000828,63736.0,63735.0,0.807497]
["bitfinex","BTCUSD",1726765226459,0.000828,63736.0,63735.0,1.121296]
["bitfinex","BTCUSD",1726765227202,0.000828,63736.0,63735.0,1.112296]
["bitfinex","BTCUSD",1726765227417,0.000828,63736.0,63735.0,1.37534967]
["bitfinex","BTCUSD",1726765227630,0.000828,63736.0,63735.0,1.55344967]
["bitfinex","BTCUSD",1726765227840,0.000828,63736.0,63735.0,1.86724867]
["bitfinex","BTCUSD",1726765228054,0.000828,63736.0,63735.0,1.88124867]
["bitfinex","BTCUSD",1726765228302,0.000828,63736.0,63735.0,1.86724867]
["bitfinex","BTCUSD",1726765228782,0.000828,63736.0,63735.0,1.88124867]
["bitfinex","BTCUSD",1726765228996,0.000828,63736.0,63735.0,1.86724867]
["bitfinex","BTCUSD",1726765229447,0.000828,63736.0,63735.0,1.86124867]
["bitfinex","BTCUSD",1726765229892,0.001656,63744.0,63743.0,1.91074217]
["bitfinex","BTCUSD",1726765230116,0.001656,63744.0,63743.0,2.07379584]
["bitfinex","BTCUSD",1726765231272,0.001656,63744.0,63743.0,1.85766867]
["bitfinex","BTCUSD",1726765231501,0.001656,63744.0,63743.0,1.394856]
["bitfinex","BTCUSD",1726765231729,0.001656,63744.0,63743.0,1.408856]
["bitfinex","BTCUSD",1726765231951,0.001656,63744.0,63743.0,1.61098317]
["bitfinex","BTCUSD",1726765232183,0.001656,63744.0,63743.0,1.62498317]
["bitfinex","BTCUSD",1726765232636,0.001656,63744.0,63743.0,1.92474217]
["bitfinex","BTCUSD",1726765232884,0.001656,63744.0,63743.0,2.08779584]
["bitfinex","BTCUSD",1726765233116,0.001656,63744.0,63743.0,2.41555484]
["bitfinex","BTCUSD",1726765233591,0.001656,63744.0,63743.0,2.40155484]
["bitfinex","BTCUSD",1726765233880,0.001656,63744.0,63743.0,2.41555484]
["bitfinex","BTCUSD",1726765234385,0.001656,63744.0,63743.0,2.40155484]
["bitfinex","BTCUSD",1726765234612,0.001656,63744.0,63743.0,2.41555484]
["bitfinex","BTCUSD",1726765235070,0.001656,63744.0,63743.0,2.41755484]
["bitfinex","BTCUSD",1726765235314,0.001656,63744.0,63743.0,2.40355484]
["bitfinex","BTCUSD",1726765235539,0.001656,63744.0,63743.0,2.41755484]
["bitfinex","BTCUSD",1726765235774,0.001656,63744.0,63743.0,2.40355484]
["bitfinex","BTCUSD",1726765236247,0.001656,63744.0,63743.0,2.41755484]
["bitfinex","BTCUSD",1726765236470,0.001656,63744.0,63743.0,2.40355484]
["bitfinex","BTCUSD",1726765236946,0.001656,63744.0,63743.0,2.41755484]
["bitfinex","BTCUSD",1726765237443,0.000828,63746.0,63745.0,1.511875]
["bitfinex","BTCUSD",1726765237724,0.000828,63746.0,63745.0,1.98867867]
["bitfinex","BTCUSD",1726765237955,0.000828,63746.0,63745.0,2.01079865]
["bitfinex","BTCUSD",1726765238681,0.000828,63746.0,63745.0,2.27829865]
["bitfinex","BTCUSD",1726765238924,0.000828,63746.0,63745.0,2.31443439]
["bitfinex","BTCUSD",1726765239148,0.0041313,63747.0,63746.0,1.825597]
["bitfinex","BTCUSD",1726765239390,0.0041313,63747.0,63746.0,2.02462139]
["bitfinex","BTCUSD",1726765239607,0.0041313,63747.0,63746.0,2.02662139]
["bitfinex","BTCUSD",1726765240331,0.0041313,63747.0,63746.0,1.71087639]
["bitfinex","BTCUSD",1726765240575,0.0041313,63747.0,63746.0,1.68890567]
["bitfinex","BTCUSD",1726765240811,0.0041313,63747.0,63746.0,1.70290567]
["bitfinex","BTCUSD",1726765241051,0.0041313,63747.0,63746.0,1.71678133]
["bitfinex","BTCUSD",1726765242005,0.0041313,63747.0,63746.0,1.126107]
["bitfinex","BTCUSD",1726765242243,0.0041313,63747.0,63746.0,0.812362]
["bitfinex","BTCUSD",1726765242734,0.0041313,63747.0,63746.0,0.798362]
["bitfinex","BTCUSD",1726765242970,0.0049583,63747.0,63746.0,0.798362]
["bitfinex","BTCUSD",1726765243206,0.0049583,63747.0,63746.0,0.812362]
["bitfinex","BTCUSD",1726765243431,0.0049583,63747.0,63746.0,1.098107]
["bitfinex","BTCUSD",1726765243679,0.0049583,63747.0,63746.0,1.112107]
["bitfinex","BTCUSD",1726765244393,0.0049583,63747.0,63746.0,1.126107]
["bitfinex","BTCUSD",1726765244875,0.0049583,63747.0,63746.0,0.798362]
["bitfinex","BTCUSD",1726765245098,0.0049583,63747.0,63746.0,0.784362]
["bitfinex","BTCUSD",1726765245355,0.0049583,63747.0,63746.0,1.112107]
["bitfinex","BTCUSD",1726765245587,0.0049583,63747.0,63746.0,1.098107]
["bitfinex","BTCUSD",1726765245824,0.0049583,63747.0,63746.0,1.57490567]
["bitfinex","BTCUSD",1726765246067,0.0049583,63747.0,63746.0,1.79972876]
["bitfinex","BTCUSD",1726765246303,0.0049583,63747.0,63746.0,1.88572876]
["bitfinex","BTCUSD",1726765246546,0.0049583,63747.0,63746.0,1.57698376]
["bitfinex","BTCUSD",1726765246778,0.0049583,63747.0,63746.0,1.59098376]
["bitfinex","BTCUSD",1726765247013,0.0049583,63747.0,63746.0,1.58598376]
["bitfinex","BTCUSD",1726765247513,0.0049583,63747.0,63746.0,1.59798376]
["bitfinex","BTCUSD",1726765247762,0.0049583,63747.0,63746.0,1.598017]
["bitfinex","BTCUSD",1726765248471,0.0049583,63747.0,63746.0,1.911762]
["bitfinex","BTCUSD",1726765249463,0.0049583,63747.0,63746.0,1.95735218]
["bitfinex","BTCUSD",1726765249985,0.0049583,63747.0,63746.0,2.25909718]
["bitfinex","BTCUSD",1726765250227,0.0049583,63747.0,63746.0,2.31606241]
["bitfinex","BTCUSD",1726765250472,0.0049583,63747.0,63746.0,2.24767713]
["bitfinex","BTCUSD",1726765250713,0.0049583,63747.0,63746.0,2.20165067]
["bitfinex","BTCUSD",1726765250950,0.000828,63752.0,63751.0,1.41374]
["bitfinex","BTCUSD",1726765251199,0.000828,63752.0,63751.0,2.02819016]
["bitfinex","BTCUSD",1726765251439,0.000828,63752.0,63751.0,1.89092084]
["bitfinex","BTCUSD",1726765251630,0.000828,63752.0,63751.0,2.21849723]
["bitfinex","BTCUSD",1726765251939,0.000828,63752.0,63751.0,1.92894746]
["bitfinex","BTCUSD",1726765252189,0.000828,63752.0,63751.0,1.90677723]
["bitfinex","BTCUSD",1726765252437,0.000828,63752.0,63751.0,2.12178018]
["bitfinex","BTCUSD",1726765252659,0.000828,63752.0,63751.0,1.90477723]
["bitfinex","BTCUSD",1726765253164,0.000828,63752.0,63751.0,1.91877723]
["bitfinex","BTCUSD",1726765253414,0.000828,63752.0,63751.0,1.22587639]
["bitfinex","BTCUSD",1726765253891,0.000828,63752.0,63751.0,1.22602]
["bitfinex","BTCUSD",1726765254388,0.000828,63752.0,63751.0,1.23987639]
["bitfinex","BTCUSD",1726765254879,0.000828,63752.0,63751.0,1.61905723]
["bitfinex","BTCUSD",1726765256761,0.000828,63752.0,63751.0,1.93277723]
["bitfinex","BTCUSD",1726765256968,0.000828,63752.0,63751.0,1.61905723]
["bitfinex","BTCUSD",1726765257189,0.000828,63752.0,63751.0,1.93277723]
["bitfinex","BTCUSD",1726765257425,0.000828,63752.0,63751.0,1.61905723]
["bitfinex","BTCUSD",1726765258324,0.000828,63752.0,63751.0,2.12967723]
["bitfinex","BTCUSD",1726765258554,0.000828,63752.0,63751.0,2.15384746]
["bitfinex","BTCUSD",1726765258776,0.000828,63753.0,63752.0,1.511717]
["bitfinex","BTCUSD",1726765258993,0.000828,63753.0,63752.0,1.86610142]
["bitfinex","BTCUSD",1726765259222,0.000828,63753.0,63752.0,1.86810142]
["bitfinex","BTCUSD",1726765259704,0.000828,63753.0,63752.0,1.71279729]
["bitfinex","BTCUSD",1726765259926,0.000828,63753.0,63752.0,1.72679729]
["bitfinex","BTCUSD",1726765260155,0.000828,63753.0,63752.0,1.89610142]
["bitfinex","BTCUSD",1726765260399,0.000828,63753.0,63752.0,2.10652668]
["bitfinex","BTCUSD",1726765260640,0.000828,63753.0,63752.0,2.05451229]
["bitfinex","BTCUSD",1726765260871,0.000828,63753.0,63752.0,2.20797971]
["bitfinex","BTCUSD",1726765261124,0.000828,63753.0,63752.0,2.20797159]
["bitfinex","BTCUSD",1726765261356,0.000828,63753.0,63752.0,2.05251229]
["bitfinex","BTCUSD",1726765262284,0.000828,63753.0,63752.0,2.10652284]
["bitfinex","BTCUSD",1726765262961,0.000828,63753.0,63752.0,2.10452284]
["bitfinex","BTCUSD",1726765263182,0.000828,63753.0,63752.0,2.10652284]
["bitfinex","BTCUSD",1726765263653,0.000828,63753.0,63752.0,2.10452284]
["bitfinex","BTCUSD",1726765264110,0.000828,63753.0,63752.0,2.2600117]
["bitfinex","BTCUSD",1726765264349,0.000828,63753.0,63752.0,2.2620117]
["bitfinex","BTCUSD",1726765264585,0.000828,63753.0,63752.0,2.10652284]
["bitfinex","BTCUSD",1726765264804,0.000828,63753.0,63752.0,2.12195546]
["bitfinex","BTCUSD",1726765265250,0.000828,63753.0,63752.0,2.11995546]
["bitfinex","BTCUSD",1726765265481,0.000828,63753.0,63752.0,2.05251229]
["bitfinex","BTCUSD",1726765265704,0.000828,63753.0,63752.0,1.73879729]
["bitfinex","BTCUSD",1726765265968,0.000828,63753.0,63752.0,1.9207]
["bitfinex","BTCUSD",1726765266188,0.000828,63753.0,63752.0,1.71662706]
["bitfinex","BTCUSD",1726765266861,0.000828,63753.0,63752.0,1.69077067]
["bitfinex","BTCUSD",1726765266996,0.000828,63753.0,63752.0,1.90879319]
["bitfinex","BTCUSD",1726765267327,0.000828,63753.0,63752.0,2.0183907]
["bitfinex","BTCUSD",1726765267668,0.000828,63753.0,63752.0,2.05463875]
["bitfinex","BTCUSD",1726765267873,0.000828,63753.0,63752.0,2.05429275]
["bitfinex","BTCUSD",1726765268078,0.04279095,63772.0,63771.0,0.784055]
["bitfinex","BTCUSD",1726765268296,0.001,63778.0,63774.0,0.784017]
["bitfinex","BTCUSD",1726765268297,0.023,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1726765268530,0.024,63778.0,63774.0,0.156803]
["bitfinex","BTCUSD",1726765268740,0.04760146,63776.0,63775.0,0.156801]
["bitfinex","BTCUSD",1726765269394,0.04760146,63776.0,63767.0,0.04618612]
["bitfinex","BTCUSD",1726765269395,0.023,63775.0,63767.0,0.04618612]
["bitfinex","BTCUSD",1726765269604,0.023,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1726765270073,0.023,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1726765270696,0.023,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1726765270905,0.023,63775.0,63774.0,0.47641]
["bitfinex","BTCUSD",1726765272407,0.493403,63775.0,63774.0,0.006]
["bitfinex","BTCUSD",1726765273119,0.807005,63775.0,63774.0,0.006]
["bitfinex","BTCUSD",1726765273553,0.807005,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1726765273987,0.807005,63775.0,63774.0,0.005]
["bitfinex","BTCUSD",1726765274437,0.807005,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1726765274637,0.808005,63775.0,63774.0,0.002]
["bitfinex","BTCUSD",1726765275309,0.807505,63775.0,63774.0,0.002]
["bitfinex","BTCUSD",1726765275523,0.807505,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1726765275739,0.313686,63758.0,63753.0,0.0462416]
["bitfinex","BTCUSD",1726765275954,0.470565,63753.0,63748.0,0.23520373]
["bitfinex","BTCUSD",1726765276202,0.784275,63753.0,63748.0,0.23520373]
["bitfinex","BTCUSD",1726765276435,0.784275,63753.0,63739.0,0.3600196]
["bitfinex","BTCUSD",1726765276436,1.00003817,63753.0,63739.0,0.3600196]
["bitfinex","BTCUSD",1726765276695,1.00003817,63753.0,63741.0,0.156883]
["bitfinex","BTCUSD",1726765276922,1.00003817,63753.0,63739.0,0.313778]
["bitfinex","BTCUSD",1726765276923,1.00003817,63753.0,63740.0,0.156887]
["bitfinex","BTCUSD",1726765277146,1.00003817,63753.0,63752.0,0.002654]
["bitfinex","BTCUSD",1726765277147,1.31474817,63753.0,63752.0,0.002654]
["bitfinex","BTCUSD",1726765277369,1.33774817,63753.0,63752.0,0.002654]
["bitfinex","BTCUSD",1726765277612,1.33874817,63753.0,63752.0,0.002654]
["bitfinex","BTCUSD",1726765278041,1.02503817,63753.0,63752.0,0.002654]
["bitfinex","BTCUSD",1726765278248,1.33874817,63753.0,63752.0,0.002654]
["bitfinex","BTCUSD",1726765278467,1.02503817,63753.0,63752.0,0.002654]
["bitfinex","BTCUSD",1726765278741,0.808275,63753.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765278945,0.001,63753.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765279172,0.002,63753.0,63752.0,0.473226]
["bitfinex","BTCUSD",1726765279387,0.002,63753.0,63752.0,0.786941]
["bitfinex","BTCUSD",1726765279388,0.001,63753.0,63752.0,0.786941]
["bitfinex","BTCUSD",1726765279596,0.001,63753.0,63752.0,0.473226]
["bitfinex","BTCUSD",1726765279822,0.012,63753.0,63752.0,0.474226]
["bitfinex","BTCUSD",1726765280061,0.001,63753.0,63752.0,0.473226]
["bitfinex","BTCUSD",1726765280308,0.02461093,63756.0,63754.0,0.156852]
["bitfinex","BTCUSD",1726765280769,0.023,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1726765280991,0.023,63755.0,63754.0,0.784262]
["bitfinex","BTCUSD",1726765281223,0.02461093,63756.0,63755.0,0.47055]
["bitfinex","BTCUSD",1726765281451,0.02461093,63756.0,63755.0,0.78425]
["bitfinex","BTCUSD",1726765281675,0.02461093,63756.0,63755.0,0.83059107]
["bitfinex","BTCUSD",1726765281903,0.23528489,63766.0,63758.0,0.313681]
["bitfinex","BTCUSD",1726765282132,0.156826,63765.0,63761.0,0.156834]
["bitfinex","BTCUSD",1726765282587,0.156825,63766.0,63761.0,0.156835]
["bitfinex","BTCUSD",1726765282791,0.313646,63767.0,63759.0,0.156838]
["bitfinex","BTCUSD",1726765283012,0.2733,63774.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765283013,0.23876317,63764.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765283249,0.49355,63755.0,63754.0,0.9409772]
["bitfinex","BTCUSD",1726765283700,0.179855,63753.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765283917,0.023,63753.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765284352,0.156851,63755.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765284585,0.313691,63757.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765284586,0.179853,63754.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765284805,0.336707,63754.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765285008,0.179855,63753.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765285237,0.023,63753.0,63752.0,0.472226]
["bitfinex","BTCUSD",1726765285450,0.336678,63760.0,63754.0,0.15685]
["bitfinex","BTCUSD",1726765285665,0.179847,63757.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765285874,0.023,63754.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765286079,0.023,63757.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765286282,0.023,63754.0,63752.0,0.003654]
["bitfinex","BTCUSD",1726765286708,0.313686,63759.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765286709,0.179849,63756.0,63752.0,0.001654]
["bitfinex","BTCUSD",1726765286921,0.179849,63756.0,63752.0,0.15851]
["bitfinex","BTCUSD",1726765287134,0.179849,63756.0,63752.0,0.15951]
["bitfinex","BTCUSD",1726765287360,0.023,63757.0,63752.0,0.002654]
["bitfinex","BTCUSD",1726765287569,0.02460989,63758.0,63752.0,0.002654]
["bitfinex","BTCUSD",1726765287570,0.02460989,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1726765287785,0.02460989,63758.0,63757.0,0.784227]
["bitfinex","BTCUSD",1726765288218,0.02460989,63758.0,63757.0,1.097918]
["bitfinex","BTCUSD",1726765288447,0.9409772,63771.0,63760.0,0.88419]
["bitfinex","BTCUSD",1726765288679,0.9409772,63771.0,63760.0,1.79226423]
["bitfinex","BTCUSD",1726765288905,0.9409772,63771.0,63760.0,1.8156189]
["bitfinex","BTCUSD",1726765289124,0.9409772,63771.0,63760.0,1.67659567]
["bitfinex","BTCUSD",1726765289338,0.9409772,63771.0,63760.0,1.8156189]
["bitfinex","BTCUSD",1726765289549,0.000827,63775.0,63774.0,1.097624]
["bitfinex","BTCUSD",1726765290006,0.000827,63775.0,63774.0,1.14386827]
["bitfinex","BTCUSD",1726765290263,0.000827,63775.0,63774.0,1.62052894]
["bitfinex","BTCUSD",1726765290500,0.000827,63775.0,63774.0,1.26067767]
["bitfinex","BTCUSD",1726765290726,0.000827,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1726765290948,0.000827,63775.0,63774.0,1.097624]
["bitfinex","BTCUSD",1726765291159,0.000827,63775.0,63774.0,1.74530507]
["bitfinex","BTCUSD",1726765291377,0.0072574,63785.0,63782.0,0.78392]
["bitfinex","BTCUSD",1726765291611,0.24246113,63785.0,63782.0,0.99316566]
["bitfinex","BTCUSD",1726765291819,0.0072574,63785.0,63782.0,1.26054167]
["bitfinex","BTCUSD",1726765292256,0.0072574,63785.0,63782.0,1.47630484]
["bitfinex","BTCUSD",1726765292473,0.0072574,63785.0,63782.0,1.52249683]
["bitfinex","BTCUSD",1726765292900,0.24246113,63785.0,63782.0,0.78392]
["bitfinex","BTCUSD",1726765293128,0.0072574,63785.0,63782.0,0.78392]
["bitfinex","BTCUSD",1726765293357,0.0019143,63783.0,63782.0,1.111488]
["bitfinex","BTCUSD",1726765293580,0.0019143,63783.0,63782.0,0.96097367]
["bitfinex","BTCUSD",1726765293799,0.0009143,63783.0,63782.0,0.78392]
["bitfinex","BTCUSD",1726765294011,0.0019143,63783.0,63782.0,0.79792]
["bitfinex","BTCUSD",1726765294253,0.0009143,63783.0,63782.0,0.78392]
["bitfinex","BTCUSD",1726765295088,0.0019143,63783.0,63782.0,0.79792]
["bitfinex","BTCUSD",1726765295298,0.0029143,63783.0,63782.0,0.81092]
["bitfinex","BTCUSD",1726765295533,0.0004,63798.0,63786.0,0.1]
["bitfinex","BTCUSD",1726765295766,0.0004,63798.0,63796.0,0.1872]
["bitfinex","BTCUSD",1726765295996,0.0004,63798.0,63797.0,1.24853535]
["bitfinex","BTCUSD",1726765296232,0.0004,63798.0,63797.0,1.57986124]
["bitfinex","BTCUSD",1726765296444,0.0004,63798.0,63797.0,1.510723]
["bitfinex","BTCUSD",1726765296883,0.0004,63798.0,63797.0,0.883735]
["bitfinex","BTCUSD",1726765297088,0.0014,63798.0,63797.0,0.897735]
["bitfinex","BTCUSD",1726765297714,0.0014,63798.0,63797.0,1.211229]
["bitfinex","BTCUSD",1726765297975,0.0014,63798.0,63797.0,1.197229]
["bitfinex","BTCUSD",1726765298185,0.0014,63798.0,63797.0,0.883735]
["bitfinex","BTCUSD",1726765298390,0.0014,63798.0,63797.0,0.897735]
["bitfinex","BTCUSD",1726765298784,0.0004,63798.0,63797.0,0.897735]
["bitfinex","BTCUSD",1726765298987,0.0004,63798.0,63797.0,0.014]
["bitfinex","BTCUSD",1726765299222,0.493633,63798.0,63797.0,0.028]
["bitfinex","BTCUSD",1726765299437,0.807122,63798.0,63797.0,0.028]
["bitfinex","BTCUSD",1726765299664,0.807122,63798.0,63797.0,0.014]
["bitfinex","BTCUSD",1726765300084,0.807122,63798.0,63797.0,0.025]
["bitfinex","BTCUSD",1726765300481,0.807122,63798.0,63778.0,0.313587]
["bitfinex","BTCUSD",1726765300482,0.156774,63786.0,63778.0,0.313587]
["bitfinex","BTCUSD",1726765300740,0.023,63786.0,63781.0,0.31357]
["bitfinex","BTCUSD",1726765300918,0.023,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1726765301168,0.0004,63798.0,63774.0,0.21741717]
["bitfinex","BTCUSD",1726765301383,0.0004,63798.0,63786.0,0.21576317]
["bitfinex","BTCUSD",1726765301633,0.023,63795.0,63794.0,0.470263]
["bitfinex","BTCUSD",1726765301876,0.0004,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1726765302093,0.0004,63798.0,63797.0,0.157747]
["bitfinex","BTCUSD",1726765302304,0.0004,63798.0,63797.0,0.001]
["bitfinex","BTCUSD",1726765302524,0.0004,63798.0,63795.0,0.156751]
["bitfinex","BTCUSD",1726765302742,0.0004,63798.0,63796.0,0.94055681]
["bitfinex","BTCUSD",1726765302960,0.0004,63798.0,63797.0,1.10036366]
["bitfinex","BTCUSD",1726765303167,0.0004,63798.0,63797.0,1.26341733]
["bitfinex","BTCUSD",1726765303387,0.0004,63798.0,63797.0,1.67691133]
["bitfinex","BTCUSD",1726765303617,0.0004,63798.0,63797.0,1.67891133]
["bitfinex","BTCUSD",1726765303828,0.0004,63798.0,63797.0,1.67377667]
["bitfinex","BTCUSD",1726765304057,0.0034,63798.0,63797.0,1.197229]
["bitfinex","BTCUSD",1726765304721,0.0034,63798.0,63797.0,1.37428267]
["bitfinex","BTCUSD",1726765304950,0.0034,63798.0,63797.0,1.68777667]
["bitfinex","BTCUSD",1726765305174,0.0034,63798.0,63797.0,1.68977667]
["bitfinex","BTCUSD",1726765305452,0.0034,63798.0,63797.0,1.73382714]
["bitfinex","BTCUSD",1726765305662,0.0034,63798.0,63797.0,1.68777667]
["bitfinex","BTCUSD",1726765305882,0.0034,63798.0,63797.0,1.77987761]
["bitfinex","BTCUSD",1726765306307,0.0034,63798.0,63797.0,1.79087761]
["bitfinex","BTCUSD",1726765306526,0.0041313,63804.0,63799.0,1.56969917]
["bitfinex","BTCUSD",1726765306751,0.0041313,63804.0,63803.0,0.95254834]
["bitfinex","BTCUSD",1726765306969,0.0041313,63804.0,63803.0,1.36017767]
["bitfinex","BTCUSD",1726765307184,0.0041313,63804.0,63803.0,1.67364167]
["bitfinex","BTCUSD",1726765307403,0.000827,63808.0,63803.0,1.76549279]
["bitfinex","BTCUSD",1726765307629,0.04329022,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1726765307844,0.04329022,63811.0,63810.0,1.26005867]
["bitfinex","BTCUSD",1726765308947,0.04329022,63811.0,63810.0,1.097005]
["bitfinex","BTCUSD",1726765309190,0.04329022,63811.0,63810.0,1.110005]
["bitfinex","BTCUSD",1726765309846,0.04329022,63811.0,63810.0,1.117005]
["bitfinex","BTCUSD",1726765310298,0.04329022,63811.0,63810.0,1.110005]
["bitfinex","BTCUSD",1726765310735,0.04329022,63811.0,63810.0,1.107005]
["bitfinex","BTCUSD",1726765310935,0.04329022,63811.0,63810.0,1.121005]
["bitfinex","BTCUSD",1726765313773,0.04329022,63811.0,63810.0,0.807575]
["bitfinex","BTCUSD",1726765313996,0.04329022,63811.0,63810.0,1.121005]
["bitfinex","BTCUSD",1726765314823,0.04329022,63811.0,63810.0,1.107005]
["bitfinex","BTCUSD",1726765315038,0.04329022,63811.0,63810.0,1.112005]
["bitfinex","BTCUSD",1726765315501,0.04329022,63811.0,63810.0,1.107005]
["bitfinex","BTCUSD",1726765315715,0.04329022,63811.0,63810.0,1.103005]
["bitfinex","BTCUSD",1726765315919,0.04329022,63811.0,63810.0,1.416435]
["bitfinex","BTCUSD",1726765316894,0.04329022,63811.0,63810.0,1.417435]
["bitfinex","BTCUSD",1726765317307,0.04329022,63811.0,63810.0,1.104005]
["bitfinex","BTCUSD",1726765320990,0.04329022,63811.0,63810.0,1.417435]
["bitfinex","BTCUSD",1726765321436,0.04329022,63811.0,63810.0,1.104005]
["bitfinex","BTCUSD",1726765322311,0.04329022,63811.0,63810.0,0.477145]
["bitfinex","BTCUSD",1726765323223,0.82282722,63811.0,63810.0,0.007]
["bitfinex","BTCUSD",1726765323431,1.44967722,63811.0,63810.0,0.007]
["bitfinex","BTCUSD",1726765324076,1.44967722,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1726765324315,1.13625222,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1726765324990,0.156719,63809.0,63805.0,0.156726]
["bitfinex","BTCUSD",1726765325191,0.64311522,63811.0,63807.0,0.470167]
["bitfinex","BTCUSD",1726765325192,0.023,63808.0,63807.0,0.470167]
["bitfinex","BTCUSD",1726765325433,0.32969022,63811.0,63809.0,0.156716]
["bitfinex","BTCUSD",1726765325434,0.023,63810.0,63809.0,0.156716]
["bitfinex","BTCUSD",1726765325685,0.023,63810.0,63809.0,0.470151]
["bitfinex","BTCUSD",1726765325897,0.023,63810.0,63807.0,0.156722]
["bitfinex","BTCUSD",1726765326126,0.023,63810.0,63806.0,0.156724]
["bitfinex","BTCUSD",1726765326336,0.001,63809.0,63805.0,0.001]
["bitfinex","BTCUSD",1726765326574,0.001,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1726765326772,0.023,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1726765327677,0.023,63810.0,63809.0,0.470152]
["bitfinex","BTCUSD",1726765327875,0.023,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1726765328080,0.023,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1726765328357,0.024,63810.0,63809.0,0.157717]
["bitfinex","BTCUSD",1726765328971,0.024,63810.0,63809.0,0.471152]
["bitfinex","BTCUSD",1726765329388,0.024,63810.0,63809.0,0.472804]
["bitfinex","BTCUSD",1726765329821,0.024,63810.0,63809.0,0.002652]
["bitfinex","BTCUSD",1726765330043,0.04858846,63810.0,63809.0,0.159369]
["bitfinex","BTCUSD",1726765330454,0.024,63810.0,63809.0,0.786239]
["bitfinex","BTCUSD",1726765330632,0.024,63810.0,63809.0,0.472804]
["bitfinex","BTCUSD",1726765331133,0.024,63810.0,63809.0,0.56465505]
["bitfinex","BTCUSD",1726765331348,0.001,63810.0,63809.0,1.19152505]
["bitfinex","BTCUSD",1726765331577,0.001,63810.0,63809.0,1.099674]
["bitfinex","BTCUSD",1726765332475,0.04364142,63811.0,63809.0,1.099674]
["bitfinex","BTCUSD",1726765332476,0.04364142,63811.0,63810.0,0.783575]
["bitfinex","BTCUSD",1726765332700,0.04364142,63811.0,63810.0,1.097005]
["bitfinex","BTCUSD",1726765333140,0.04364142,63811.0,63810.0,1.30044072]
["bitfinex","BTCUSD",1726765333577,0.04364142,63811.0,63810.0,1.097005]
["bitfinex","BTCUSD",1726765334202,0.04364142,63811.0,63810.0,1.105005]
["bitfinex","BTCUSD",1726765334651,0.04464142,63811.0,63810.0,1.197005]
["bitfinex","BTCUSD",1726765334895,0.04464142,63811.0,63810.0,1.523435]
["bitfinex","BTCUSD",1726765335336,0.04364142,63811.0,63810.0,1.523435]
["bitfinex","BTCUSD",1726765335555,0.04364142,63811.0,63810.0,1.217005]
["bitfinex","BTCUSD",1726765336233,0.04364142,63811.0,63810.0,1.210005]
["bitfinex","BTCUSD",1726765336880,0.04364142,63811.0,63810.0,1.523435]
["bitfinex","BTCUSD",1726765337097,0.04364142,63811.0,63810.0,1.510435]
["bitfinex","BTCUSD",1726765337317,0.04364142,63811.0,63810.0,1.197005]
["bitfinex","BTCUSD",1726765337536,0.04364142,63811.0,63810.0,1.224005]
["bitfinex","BTCUSD",1726765338188,0.04364142,63811.0,63810.0,0.70174248]
["bitfinex","BTCUSD",1726765338435,0.06664142,63811.0,63810.0,0.16557341]
["bitfinex","BTCUSD",1726765338649,0.06664142,63811.0,63810.0,0.027]
["bitfinex","BTCUSD",1726765338859,0.06664142,63811.0,63810.0,0.12955146]
["bitfinex","BTCUSD",1726765339073,0.06664142,63811.0,63810.0,0.170715]
["bitfinex","BTCUSD",1726765339284,0.06664142,63811.0,63810.0,0.026]
["bitfinex","BTCUSD",1726765339505,0.04364142,63811.0,63810.0,1.123005]
["bitfinex","BTCUSD",1726765340190,0.04364142,63811.0,63810.0,1.109005]
["bitfinex","BTCUSD",1726765340430,0.04364142,63811.0,63810.0,1.097005]
["bitfinex","BTCUSD",1726765340673,0.04364142,63811.0,63810.0,1.108005]
["bitfinex","BTCUSD",1726765341377,0.04564142,63811.0,63810.0,1.208005]
["bitfinex","BTCUSD",1726765341842,0.04364142,63811.0,63810.0,1.209657]
["bitfinex","BTCUSD",1726765342311,0.04364142,63811.0,63810.0,1.215657]
["bitfinex","BTCUSD",1726765343254,0.04364142,63811.0,63810.0,1.204657]
["bitfinex","BTCUSD",1726765343461,0.04364142,63811.0,63810.0,1.68114067]
["bitfinex","BTCUSD",1726765343682,0.04364142,63811.0,63810.0,1.69514067]
["bitfinex","BTCUSD",1726765344139,0.04364142,63811.0,63810.0,1.68914067]
["bitfinex","BTCUSD",1726765344360,0.04364142,63811.0,63810.0,1.70294224]
["bitfinex","BTCUSD",1726765344549,0.04364142,63811.0,63810.0,1.70314067]
["bitfinex","BTCUSD",1726765344810,0.04364142,63811.0,63810.0,1.71697562]
["bitfinex","BTCUSD",1726765345695,0.04364142,63811.0,63810.0,1.85569636]
["bitfinex","BTCUSD",1726765346574,0.04364142,63811.0,63810.0,1.71697562]
["bitfinex","BTCUSD",1726765346993,0.04364142,63811.0,63810.0,1.85569636]
["bitfinex","BTCUSD",1726765347390,0.04364142,63811.0,63810.0,1.85567625]
["bitfinex","BTCUSD",1726765347654,0.04364142,63811.0,63810.0,1.85569846]
["bitfinex","BTCUSD",1726765348320,0.04364142,63811.0,63810.0,1.71697562]
["bitfinex","BTCUSD",1726765348548,0.04364142,63811.0,63810.0,2.16912846]
["bitfinex","BTCUSD",1726765348780,0.25167833,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726765349036,0.01660362,63839.0,63838.0,0.99857732]
["bitfinex","BTCUSD",1726765349269,0.0002,63839.0,63838.0,1.096525]
["bitfinex","BTCUSD",1726765349495,0.0002,63839.0,63838.0,1.409818]
["bitfinex","BTCUSD",1726765349733,0.0002,63839.0,63838.0,1.62516332]
["bitfinex","BTCUSD",1726765350004,0.0002,63839.0,63838.0,2.08460837]
["bitfinex","BTCUSD",1726765350279,0.0002,63839.0,63838.0,1.73128654]
["bitfinex","BTCUSD",1726765350496,0.0002,63839.0,63838.0,2.05857954]
["bitfinex","BTCUSD",1726765350763,0.00011,63845.0,63844.0,0.522063]
["bitfinex","BTCUSD",1726765350982,0.004,63850.0,63849.0,1.09844232]
["bitfinex","BTCUSD",1726765351199,0.004,63850.0,63849.0,2.17635719]
["bitfinex","BTCUSD",1726765351441,0.00264118,63857.0,63854.0,0.256607]
["bitfinex","BTCUSD",1726765351692,0.00264118,63857.0,63856.0,0.88301]
["bitfinex","BTCUSD",1726765351693,0.00164118,63857.0,63856.0,0.88301]
["bitfinex","BTCUSD",1726765351951,0.005,63873.0,63856.0,0.88301]
["bitfinex","BTCUSD",1726765351952,0.005,63873.0,63871.0,0.569696]
["bitfinex","BTCUSD",1726765352152,0.005,63873.0,63871.0,1.85375699]
["bitfinex","BTCUSD",1726765352375,0.00019003,63877.0,63876.0,1.195871]
["bitfinex","BTCUSD",1726765352831,0.00019003,63877.0,63876.0,0.782765]
["bitfinex","BTCUSD",1726765353080,0.00019003,63877.0,63872.0,0.313123]
["bitfinex","BTCUSD",1726765353081,0.00019003,63877.0,63872.0,0.313122]
["bitfinex","BTCUSD",1726765353290,0.00019003,63877.0,63863.0,0.21534532]
["bitfinex","BTCUSD",1726765353519,0.000826,63855.0,63854.0,0.313214]
["bitfinex","BTCUSD",1726765353733,0.000826,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1726765353982,0.000826,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1726765354395,0.000826,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1726765354874,0.000826,63855.0,63854.0,1.27230267]
["bitfinex","BTCUSD",1726765355094,0.000826,63855.0,63854.0,1.27530267]
["bitfinex","BTCUSD",1726765355621,0.000826,63855.0,63854.0,0.013]
["bitfinex","BTCUSD",1726765356269,0.000826,63855.0,63854.0,0.95908867]
["bitfinex","BTCUSD",1726765356509,0.000826,63855.0,63854.0,1.25930267]
["bitfinex","BTCUSD",1726765356722,0.000826,63855.0,63854.0,0.94608867]
["bitfinex","BTCUSD",1726765356929,0.000826,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1726765357158,0.000826,63855.0,63854.0,0.481821]
["bitfinex","BTCUSD",1726765357639,0.000826,63855.0,63854.0,0.472821]
["bitfinex","BTCUSD",1726765358108,0.000826,63855.0,63854.0,0.483821]
["bitfinex","BTCUSD",1726765358521,0.000826,63855.0,63854.0,0.179607]
["bitfinex","BTCUSD",1726765358965,0.000826,63855.0,63854.0,0.023]
["bitfinex","BTCUSD",1726765359649,0.18043,63855.0,63854.0,0.023]
["bitfinex","BTCUSD",1726765360080,0.493639,63855.0,63854.0,0.023]
["bitfinex","BTCUSD",1726765360304,0.808848,63855.0,63854.0,0.023]
["bitfinex","BTCUSD",1726765360512,1.122057,63855.0,63854.0,0.023]
["bitfinex","BTCUSD",1726765360729,1.122057,63855.0,63835.0,0.313303]
["bitfinex","BTCUSD",1726765360730,0.156638,63842.0,63831.0,0.313327]
["bitfinex","BTCUSD",1726765360971,0.469894,63844.0,63843.0,0.23490905]
["bitfinex","BTCUSD",1726765361197,0.2926,63848.0,63823.0,0.54827305]
["bitfinex","BTCUSD",1726765361198,0.806242,63837.0,63823.0,0.23490905]
["bitfinex","BTCUSD",1726765361466,0.806242,63837.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726765361684,0.313316,63834.0,63823.0,0.23490905]
["bitfinex","BTCUSD",1726765361894,0.023,63837.0,63815.0,0.313403]
["bitfinex","BTCUSD",1726765361895,0.0557716,63833.0,63824.0,0.94005578]
["bitfinex","BTCUSD",1726765362165,0.493034,63825.0,63824.0,0.94005578]
["bitfinex","BTCUSD",1726765362378,0.313372,63822.0,63815.0,0.94005578]
["bitfinex","BTCUSD",1726765362591,0.023,63821.0,63817.0,0.156696]
["bitfinex","BTCUSD",1726765362810,0.156677,63826.0,63820.0,0.15669]
["bitfinex","BTCUSD",1726765363042,0.313346,63828.0,63816.0,0.313397]
["bitfinex","BTCUSD",1726765363043,0.023,63823.0,63816.0,0.313397]
["bitfinex","BTCUSD",1726765363259,0.179684,63823.0,63817.0,0.156696]
["bitfinex","BTCUSD",1726765363501,0.179684,63823.0,63815.0,0.94005578]
["bitfinex","BTCUSD",1726765363502,0.023,63823.0,63815.0,0.94005578]
["bitfinex","BTCUSD",1726765363739,0.2669,63822.0,63817.0,0.156696]
["bitfinex","BTCUSD",1726765363968,0.2669,63822.0,63813.0,0.313411]
["bitfinex","BTCUSD",1726765363969,0.470094,63817.0,63816.0,0.94005578]
["bitfinex","BTCUSD",1726765364222,0.023,63817.0,63816.0,0.94005578]
["bitfinex","BTCUSD",1726765364443,0.2669,63831.0,63816.0,1.1554011]
["bitfinex","BTCUSD",1726765364683,0.91645578,63830.0,63816.0,0.21534532]
["bitfinex","BTCUSD",1726765364913,0.156671,63828.0,63822.0,0.156684]
["bitfinex","BTCUSD",1726765365124,0.313333,63830.0,63819.0,0.313385]
["bitfinex","BTCUSD",1726765365356,0.313362,63824.0,63815.0,0.003]
["bitfinex","BTCUSD",1726765365636,0.31724888,63830.0,63817.0,0.001652]
["bitfinex","BTCUSD",1726765365637,0.470086,63818.0,63817.0,0.001652]
["bitfinex","BTCUSD",1726765365855,0.1,63830.0,63817.0,0.001652]
["bitfinex","BTCUSD",1726765366099,0.156684,63823.0,63817.0,0.158349]
["bitfinex","BTCUSD",1726765366320,0.313355,63826.0,63817.0,0.94170778]
["bitfinex","BTCUSD",1726765366573,0.156677,63826.0,63818.0,0.31339]
["bitfinex","BTCUSD",1726765366793,0.2669,63831.0,63821.0,0.21534532]
["bitfinex","BTCUSD",1726765366794,1.25338878,63830.0,63821.0,0.21534532]
["bitfinex","BTCUSD",1726765367011,0.156672,63828.0,63822.0,0.156684]
["bitfinex","BTCUSD",1726765367222,0.336334,63830.0,63822.0,0.156684]
["bitfinex","BTCUSD",1726765367223,0.023,63830.0,63822.0,0.31337]
["bitfinex","BTCUSD",1726765367460,0.023,63830.0,63817.0,0.001652]
["bitfinex","BTCUSD",1726765367699,0.156681,63824.0,63819.0,0.156693]
["bitfinex","BTCUSD",1726765367933,0.023,63825.0,63817.0,0.001652]
["bitfinex","BTCUSD",1726765368209,0.023,63830.0,63818.0,0.003]
["bitfinex","BTCUSD",1726765368430,0.156683,63823.0,63822.0,0.006]
["bitfinex","BTCUSD",1726765368656,0.470049,63823.0,63822.0,0.006]
["bitfinex","BTCUSD",1726765369108,0.156683,63823.0,63822.0,0.006]
["bitfinex","BTCUSD",1726765369328,0.783415,63823.0,63822.0,0.006]
["bitfinex","BTCUSD",1726765369777,0.156694,63819.0,63817.0,0.001652]
["bitfinex","BTCUSD",1726765370023,0.156695,63818.0,63817.0,0.94353258]
["bitfinex","BTCUSD",1726765370256,0.179679,63825.0,63820.0,0.156689]
["bitfinex","BTCUSD",1726765370493,0.023,63823.0,63819.0,0.005]
["bitfinex","BTCUSD",1726765370724,0.023,63823.0,63817.0,0.0034768]
["bitfinex","BTCUSD",1726765370725,0.179683,63823.0,63822.0,0.011]
["bitfinex","BTCUSD",1726765370953,0.156689,63821.0,63817.0,0.1601738]
["bitfinex","BTCUSD",1726765371162,0.23503972,63827.0,63817.0,0.0134768]
["bitfinex","BTCUSD",1726765371352,0.023,63828.0,63817.0,0.0274768]
["bitfinex","BTCUSD",1726765371631,0.023,63830.0,63821.0,0.156685]
["bitfinex","BTCUSD",1726765371841,0.001,63823.0,63822.0,0.156684]
["bitfinex","BTCUSD",1726765372084,0.001,63823.0,63822.0,0.783426]
["bitfinex","BTCUSD",1726765372292,0.001,63823.0,63822.0,0.470055]
["bitfinex","BTCUSD",1726765372690,0.001,63823.0,63822.0,0.156684]
["bitfinex","BTCUSD",1726765372942,0.001,63823.0,63822.0,0.1695088]
["bitfinex","BTCUSD",1726765373158,0.001,63823.0,63822.0,0.0128248]
["bitfinex","BTCUSD",1726765373371,0.156683,63823.0,63822.0,0.0128248]
["bitfinex","BTCUSD",1726765373584,0.156681,63824.0,63822.0,0.0128248]
["bitfinex","BTCUSD",1726765373823,0.023,63828.0,63822.0,0.0128248]
["bitfinex","BTCUSD",1726765374039,0.156683,63823.0,63822.0,0.0128248]
["bitfinex","BTCUSD",1726765374522,0.157683,63823.0,63822.0,0.0188248]
["bitfinex","BTCUSD",1726765374705,0.001,63823.0,63822.0,0.0188248]
["bitfinex","BTCUSD",1726765374922,0.001,63823.0,63822.0,0.0078248]
["bitfinex","BTCUSD",1726765375152,0.471049,63823.0,63822.0,0.0078248]
["bitfinex","BTCUSD",1726765375374,0.784415,63823.0,63822.0,0.0078248]
["bitfinex","BTCUSD",1726765376030,0.471049,63823.0,63822.0,0.0078248]
["bitfinex","BTCUSD",1726765376254,0.001,63823.0,63822.0,0.0138248]
["bitfinex","BTCUSD",1726765376495,0.314366,63823.0,63822.0,0.0078248]
["bitfinex","BTCUSD",1726765376759,0.784415,63823.0,63822.0,0.0078248]
["bitfinex","BTCUSD",1726765376979,0.784415,63823.0,63822.0,0.0188248]
["bitfinex","BTCUSD",1726765377205,0.807415,63823.0,63822.0,0.0188248]
["bitfinex","BTCUSD",1726765377446,1.810747,63823.0,63822.0,0.0188248]
["bitfinex","BTCUSD",1726765377658,1.995647,63823.0,63822.0,0.0188248]
["bitfinex","BTCUSD",1726765377905,0.156712,63811.0,63810.0,0.001652]
["bitfinex","BTCUSD",1726765378109,0.806562,63811.0,63810.0,0.001652]
["bitfinex","BTCUSD",1726765378341,1.119987,63811.0,63810.0,0.001652]
["bitfinex","BTCUSD",1726765379220,1.121987,63811.0,63810.0,0.001652]
["bitfinex","BTCUSD",1726765379427,1.309087,63811.0,63810.0,0.001652]
["bitfinex","BTCUSD",1726765379646,1.097106,63804.0,63803.0,0.004156]
["bitfinex","BTCUSD",1726765379858,1.393406,63804.0,63803.0,0.004156]
["bitfinex","BTCUSD",1726765380309,0.806722,63798.0,63788.0,0.23502683]
["bitfinex","BTCUSD",1726765380554,1.120211,63798.0,63788.0,0.23502683]
["bitfinex","BTCUSD",1726765381044,1.097435,63785.0,63784.0,0.004156]
["bitfinex","BTCUSD",1726765381253,0.806882,63785.0,63784.0,0.004156]
["bitfinex","BTCUSD",1726765381468,0.179776,63785.0,63784.0,0.004156]
["bitfinex","BTCUSD",1726765381680,0.023,63787.0,63784.0,0.004156]
["bitfinex","BTCUSD",1726765381919,0.023,63789.0,63784.0,0.004156]
["bitfinex","BTCUSD",1726765382133,0.023,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1726765382380,0.023,63797.0,63786.0,0.21534532]
["bitfinex","BTCUSD",1726765382599,0.023,63797.0,63784.0,0.317713]
["bitfinex","BTCUSD",1726765382600,0.023,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1726765382812,0.023,63793.0,63788.0,0.313537]
["bitfinex","BTCUSD",1726765383042,0.023,63793.0,63786.0,0.21534532]
["bitfinex","BTCUSD",1726765383043,0.023,63793.0,63789.0,0.156765]
["bitfinex","BTCUSD",1726765383250,0.023,63793.0,63786.0,0.21534532]
["bitfinex","BTCUSD",1726765383251,0.023,63793.0,63790.0,0.156763]
["bitfinex","BTCUSD",1726765383464,0.179752,63795.0,63791.0,0.156761]
["bitfinex","BTCUSD",1726765383688,0.023,63797.0,63786.0,0.21534532]
["bitfinex","BTCUSD",1726765383916,0.001,63793.0,63788.0,0.313538]
["bitfinex","BTCUSD",1726765384131,0.025,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1726765384376,0.023,63793.0,63790.0,0.156762]
["bitfinex","BTCUSD",1726765384586,0.179743,63799.0,63793.0,0.156754]
["bitfinex","BTCUSD",1726765384816,0.1964,63808.0,63802.0,0.156733]
["bitfinex","BTCUSD",1726765385026,0.1964,63808.0,63784.0,1.25825944]
["bitfinex","BTCUSD",1726765385027,1.09726744,63809.0,63804.0,0.156728]
["bitfinex","BTCUSD",1726765385516,0.1931,63820.0,63815.0,0.156702]
["bitfinex","BTCUSD",1726765385517,0.156694,63819.0,63815.0,0.156702]
["bitfinex","BTCUSD",1726765386016,0.156674,63827.0,63816.0,0.21534532]
["bitfinex","BTCUSD",1726765386222,0.94054944,63824.0,63817.0,0.00313347]
["bitfinex","BTCUSD",1726765386452,0.000826,63831.0,63818.0,0.94054944]
["bitfinex","BTCUSD",1726765386681,0.000826,63831.0,63830.0,0.156666]
["bitfinex","BTCUSD",1726765386909,0.000826,63831.0,63830.0,0.313332]
["bitfinex","BTCUSD",1726765387124,0.000826,63831.0,63830.0,0.156666]
["bitfinex","BTCUSD",1726765387400,0.000826,63831.0,63830.0,1.096662]
["bitfinex","BTCUSD",1726765387857,0.000826,63831.0,63830.0,1.509994]
["bitfinex","BTCUSD",1726765387858,0.001826,63831.0,63830.0,1.509994]
["bitfinex","BTCUSD",1726765388323,0.94054944,63852.0,63850.0,0.156617]
["bitfinex","BTCUSD",1726765388535,0.94054944,63852.0,63835.0,0.21534532]
["bitfinex","BTCUSD",1726765388536,0.94054944,63845.0,63835.0,0.21534532]
["bitfinex","BTCUSD",1726765388746,0.000826,63855.0,63830.0,0.16305367]
["bitfinex","BTCUSD",1726765388747,0.000826,63855.0,63841.0,0.21534532]
["bitfinex","BTCUSD",1726765389169,0.000826,63855.0,63848.0,0.156619]
["bitfinex","BTCUSD",1726765389380,0.000826,63855.0,63844.0,0.313263]
["bitfinex","BTCUSD",1726765389381,0.156608,63854.0,63844.0,0.313263]
["bitfinex","BTCUSD",1726765389623,0.000826,63855.0,63850.0,0.156617]
["bitfinex","BTCUSD",1726765389830,0.157431,63855.0,63850.0,0.156617]
["bitfinex","BTCUSD",1726765390289,0.156612,63852.0,63847.0,0.156624]
["bitfinex","BTCUSD",1726765390516,0.005156,63851.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726765390735,0.005156,63851.0,63840.0,0.21534532]
["bitfinex","BTCUSD",1726765390959,0.005156,63851.0,63831.0,0.1]
["bitfinex","BTCUSD",1726765390960,0.02691585,63850.0,63831.0,0.413326]
["bitfinex","BTCUSD",1726765391171,0.023,63847.0,63841.0,0.94054944]
["bitfinex","BTCUSD",1726765391387,0.023,63843.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726765391615,0.023,63843.0,63836.0,0.313301]
["bitfinex","BTCUSD",1726765391826,0.023,63844.0,63840.0,0.15664]
["bitfinex","BTCUSD",1726765392060,0.023,63844.0,63836.0,0.313301]
["bitfinex","BTCUSD",1726765392301,0.156635,63843.0,63838.0,0.156645]
["bitfinex","BTCUSD",1726765392528,0.156635,63843.0,63816.0,0.21534532]
["bitfinex","BTCUSD",1726765392529,0.313316,63834.0,63816.0,0.21534532]
["bitfinex","BTCUSD",1726765392763,0.313316,63834.0,63819.0,0.313383]
["bitfinex","BTCUSD",1726765392764,0.336324,63832.0,63819.0,0.313383]
["bitfinex","BTCUSD",1726765392972,0.00391685,63831.0,63819.0,0.313383]
["bitfinex","BTCUSD",1726765393189,0.156674,63827.0,63819.0,0.313383]
["bitfinex","BTCUSD",1726765393397,0.15667,63829.0,63823.0,0.156682]
["bitfinex","BTCUSD",1726765393609,0.023,63828.0,63821.0,0.313376]
["bitfinex","BTCUSD",1726765393823,0.023,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726765394036,0.023,63829.0,63824.0,0.15668]
["bitfinex","BTCUSD",1726765394249,0.023,63829.0,63825.0,0.156678]
["bitfinex","BTCUSD",1726765394457,0.023,63828.0,63818.0,0.313388]
["bitfinex","BTCUSD",1726765394684,0.023,63826.0,63814.0,0.313406]
["bitfinex","BTCUSD",1726765394902,0.1567,63817.0,63815.0,0.94054944]
["bitfinex","BTCUSD",1726765395113,0.156693,63819.0,63816.0,0.94054944]
["bitfinex","BTCUSD",1726765395325,0.156693,63819.0,63814.0,0.156704]
["bitfinex","BTCUSD",1726765395326,0.1567,63816.0,63812.0,0.15671]
["bitfinex","BTCUSD",1726765395541,0.023,63815.0,63814.0,0.94054944]
["bitfinex","BTCUSD",1726765395755,0.023,63818.0,63815.0,0.156701]
["bitfinex","BTCUSD",1726765395964,0.313374,63822.0,63815.0,0.156701]
["bitfinex","BTCUSD",1726765395965,0.023,63819.0,63815.0,0.156701]
["bitfinex","BTCUSD",1726765396177,0.156693,63819.0,63815.0,0.156701]
["bitfinex","BTCUSD",1726765396417,0.023,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1726765396600,0.313356,63826.0,63813.0,0.313415]
["bitfinex","BTCUSD",1726765396601,0.023,63821.0,63813.0,0.313415]
["bitfinex","BTCUSD",1726765396838,0.023,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1726765397069,0.001,63818.0,63817.0,0.78349]
["bitfinex","BTCUSD",1726765397299,0.001,63818.0,63817.0,1.096886]
["bitfinex","BTCUSD",1726765397786,0.001,63818.0,63817.0,0.79149]
["bitfinex","BTCUSD",1726765397787,0.002,63818.0,63817.0,0.79149]
["bitfinex","BTCUSD",1726765398001,0.23504525,63826.0,63823.0,0.156682]
["bitfinex","BTCUSD",1726765398215,0.23504525,63826.0,63822.0,0.313369]
["bitfinex","BTCUSD",1726765398430,0.23504525,63826.0,63814.0,0.336872]
["bitfinex","BTCUSD",1726765398431,0.156672,63828.0,63814.0,0.336872]
["bitfinex","BTCUSD",1726765398668,0.023,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726765398903,0.023,63830.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726765399351,0.313321,63833.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726765399352,0.336323,63832.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726765399799,0.336323,63832.0,63824.0,0.156678]
["bitfinex","BTCUSD",1726765399800,0.156669,63829.0,63824.0,0.156678]
["bitfinex","BTCUSD",1726765400027,0.025,63827.0,63826.0,0.012]
["bitfinex","BTCUSD",1726765400254,0.024,63827.0,63826.0,0.003]
["bitfinex","BTCUSD",1726765400476,0.156662,63832.0,63826.0,0.158674]
["bitfinex","BTCUSD",1726765400690,0.023,63834.0,63826.0,0.002]
["bitfinex","BTCUSD",1726765400924,0.179657,63834.0,63829.0,0.156668]
["bitfinex","BTCUSD",1726765401146,0.156664,63831.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726765401365,0.001,63829.0,63828.0,0.470013]
["bitfinex","BTCUSD",1726765401580,0.001,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1726765402011,0.001,63829.0,63828.0,0.783355]
["bitfinex","BTCUSD",1726765402237,0.001,63829.0,63828.0,1.433569]
["bitfinex","BTCUSD",1726765402473,0.23500474,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1726765402711,0.23500474,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1726765402935,0.000826,63855.0,63850.0,0.156617]
["bitfinex","BTCUSD",1726765402936,0.156608,63854.0,63850.0,0.156617]
["bitfinex","BTCUSD",1726765403174,0.156611,63853.0,63846.0,0.313253]
["bitfinex","BTCUSD",1726765403408,0.000826,63855.0,63841.0,0.650148]
["bitfinex","BTCUSD",1726765403409,0.000826,63855.0,63850.0,0.156617]
["bitfinex","BTCUSD",1726765403648,0.156608,63854.0,63850.0,0.156617]
["bitfinex","BTCUSD",1726765403867,0.027156,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1726765404097,0.001,63847.0,63846.0,0.013]
["bitfinex","BTCUSD",1726765404323,0.001,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1726765404789,0.001,63847.0,63846.0,1.096385]
["bitfinex","BTCUSD",1726765405975,0.002,63847.0,63846.0,1.105385]
["bitfinex","BTCUSD",1726765406204,0.001,63847.0,63846.0,1.105385]
["bitfinex","BTCUSD",1726765406715,0.001,63847.0,63846.0,0.806132]
["bitfinex","BTCUSD",1726765407418,0.001,63847.0,63846.0,0.492879]
["bitfinex","BTCUSD",1726765407635,0.001,63847.0,63846.0,0.806132]
["bitfinex","BTCUSD",1726765407895,0.001,63847.0,63846.0,0.023]
["bitfinex","BTCUSD",1726765408581,0.024,63847.0,63846.0,0.023]
["bitfinex","BTCUSD",1726765408836,0.180624,63847.0,63846.0,0.023]
["bitfinex","BTCUSD",1726765409101,0.001,63847.0,63846.0,0.023]
["bitfinex","BTCUSD",1726765409573,0.023,63847.0,63846.0,0.014]
["bitfinex","BTCUSD",1726765409810,0.023,63846.0,63843.0,0.156634]
["bitfinex","BTCUSD",1726765410037,0.023,63846.0,63844.0,0.156631]
["bitfinex","BTCUSD",1726765410270,0.023,63847.0,63846.0,0.007]
["bitfinex","BTCUSD",1726765410734,0.156624,63847.0,63846.0,0.007]
["bitfinex","BTCUSD",1726765410949,0.179624,63847.0,63846.0,0.007]
["bitfinex","BTCUSD",1726765411195,0.179618,63850.0,63846.0,0.007]
["bitfinex","BTCUSD",1726765411414,0.023,63847.0,63846.0,0.007]
["bitfinex","BTCUSD",1726765411655,0.156624,63847.0,63846.0,0.007]
["bitfinex","BTCUSD",1726765411858,0.18353996,63847.0,63846.0,0.007]
["bitfinex","BTCUSD",1726765412070,0.023,63850.0,63846.0,0.007]
["bitfinex","BTCUSD",1726765412515,0.15662,63849.0,63844.0,0.313259]
["bitfinex","BTCUSD",1726765412728,0.023,63850.0,63844.0,0.008]
["bitfinex","BTCUSD",1726765413023,0.001,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726765413263,0.156651,63837.0,63831.0,0.93973922]
["bitfinex","BTCUSD",1726765413484,0.023,63832.0,63831.0,0.93973922]
["bitfinex","BTCUSD",1726765413917,0.023,63833.0,63827.0,0.313342]
["bitfinex","BTCUSD",1726765414132,0.023,63836.0,63828.0,0.313338]
["bitfinex","BTCUSD",1726765414344,0.023,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1726765414554,0.023,63836.0,63831.0,0.313323]
["bitfinex","BTCUSD",1726765414555,0.023,63837.0,63832.0,0.313322]
["bitfinex","BTCUSD",1726765414765,0.023,63837.0,63831.0,0.313323]
["bitfinex","BTCUSD",1726765414766,0.023,63837.0,63833.0,0.313315]
["bitfinex","BTCUSD",1726765415010,0.313287,63840.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726765415011,0.179646,63839.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726765415227,0.156657,63834.0,63828.0,0.313339]
["bitfinex","BTCUSD",1726765415461,0.156668,63829.0,63828.0,0.003]
["bitfinex","BTCUSD",1726765415676,1.119679,63829.0,63828.0,0.003]
["bitfinex","BTCUSD",1726765415890,0.493034,63825.0,63824.0,0.93973922]
["bitfinex","BTCUSD",1726765416330,0.023,63824.0,63821.0,0.156687]
["bitfinex","BTCUSD",1726765416545,0.023,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1726765416796,0.179672,63828.0,63824.0,0.15668]
["bitfinex","BTCUSD",1726765417026,0.023,63829.0,63828.0,0.006]
["bitfinex","BTCUSD",1726765417234,0.023,63828.0,63824.0,0.470036]
["bitfinex","BTCUSD",1726765417448,0.179672,63828.0,63824.0,0.156679]
["bitfinex","BTCUSD",1726765417693,0.023,63829.0,63821.0,0.014]
["bitfinex","BTCUSD",1726765417898,0.023,63825.0,63823.0,0.156682]
["bitfinex","BTCUSD",1726765418136,0.023,63826.0,63823.0,0.156682]
["bitfinex","BTCUSD",1726765418361,0.001,63828.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726765418568,0.023,63827.0,63824.0,0.008]
["bitfinex","BTCUSD",1726765418984,0.157672,63828.0,63824.0,0.008]
["bitfinex","BTCUSD",1726765418985,0.001,63828.0,63825.0,0.156676]
["bitfinex","BTCUSD",1726765419395,0.001,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726765419658,0.023,63834.0,63823.0,0.004]
["bitfinex","BTCUSD",1726765419891,0.023,63834.0,63832.0,0.15666]
["bitfinex","BTCUSD",1726765420128,0.023,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1726765420354,0.023,63835.0,63831.0,0.313323]
["bitfinex","BTCUSD",1726765420595,0.023,63834.0,63830.0,0.156665]
["bitfinex","BTCUSD",1726765420822,0.179665,63831.0,63827.0,0.156673]
["bitfinex","BTCUSD",1726765421064,0.313368,63823.0,63807.0,0.21534081]
["bitfinex","BTCUSD",1726765421265,0.023,63825.0,63824.0,0.006]
["bitfinex","BTCUSD",1726765421493,0.808395,63825.0,63824.0,0.006]
["bitfinex","BTCUSD",1726765421730,0.15669,63821.0,63818.0,0.93973922]
["bitfinex","BTCUSD",1726765421968,0.023,63820.0,63819.0,0.783465]
["bitfinex","BTCUSD",1726765422200,0.179689,63821.0,63817.0,0.15835]
["bitfinex","BTCUSD",1726765422416,0.023,63821.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726765422672,0.313386,63819.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726765422887,0.023,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726765423132,0.023,63819.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726765423524,0.001,63821.0,63817.0,0.158351]
["bitfinex","BTCUSD",1726765423769,0.023,63820.0,63817.0,0.158351]
["bitfinex","BTCUSD",1726765424435,0.023,63820.0,63818.0,0.156695]
["bitfinex","BTCUSD",1726765424649,0.313366,63824.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726765424650,0.001,63818.0,63817.0,0.17935]
["bitfinex","BTCUSD",1726765425093,0.001,63818.0,63817.0,0.17235]
["bitfinex","BTCUSD",1726765425515,0.001,63820.0,63818.0,0.156694]
["bitfinex","BTCUSD",1726765425968,0.023,63820.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726765426183,0.023,63820.0,63818.0,0.156694]
["bitfinex","BTCUSD",1726765426433,0.023,63819.0,63817.0,0.158351]
["bitfinex","BTCUSD",1726765426647,0.023,63819.0,63818.0,0.783477]
["bitfinex","BTCUSD",1726765426857,0.313329,63831.0,63817.0,0.23669556]
["bitfinex","BTCUSD",1726765426858,0.001,63820.0,63819.0,0.313381]
["bitfinex","BTCUSD",1726765427119,0.001,63820.0,63819.0,0.78346]
["bitfinex","BTCUSD",1726765427342,0.001,63820.0,63819.0,1.096846]
["bitfinex","BTCUSD",1726765427552,0.002,63820.0,63819.0,1.096846]
["bitfinex","BTCUSD",1726765427770,0.001,63820.0,63819.0,1.096846]
["bitfinex","BTCUSD",1726765428001,0.001,63820.0,63819.0,0.78346]
["bitfinex","BTCUSD",1726765428209,0.003,63820.0,63819.0,0.80346]
["bitfinex","BTCUSD",1726765428899,0.18269,63820.0,63819.0,0.02]
["bitfinex","BTCUSD",1726765429328,0.18269,63820.0,63819.0,0.012]
["bitfinex","BTCUSD",1726765429329,0.49898859,63820.0,63819.0,0.012]
["bitfinex","BTCUSD",1726765429575,0.495071,63820.0,63819.0,0.012]
["bitfinex","BTCUSD",1726765429996,0.31336,63825.0,63818.0,0.156695]
["bitfinex","BTCUSD",1726765429997,0.156684,63823.0,63818.0,0.156695]
["bitfinex","BTCUSD",1726765430285,0.19598559,63822.0,63818.0,0.156695]
["bitfinex","BTCUSD",1726765430498,0.19598559,63822.0,63817.0,0.315046]
["bitfinex","BTCUSD",1726765430499,0.313374,63822.0,63819.0,0.013]
["bitfinex","BTCUSD",1726765430705,0.313363,63824.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726765430706,0.023,63820.0,63818.0,0.156694]
["bitfinex","BTCUSD",1726765431119,0.023,63820.0,63819.0,0.02]
["bitfinex","BTCUSD",1726765431333,0.023,63823.0,63819.0,0.009]
["bitfinex","BTCUSD",1726765431559,0.023,63821.0,63819.0,0.165692]
["bitfinex","BTCUSD",1726765431769,0.023,63821.0,63819.0,0.164692]
["bitfinex","BTCUSD",1726765431987,0.156686,63822.0,63817.0,0.315045]
["bitfinex","BTCUSD",1726765432176,0.15669,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1726765432434,0.81036959,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1726765432657,0.81036959,63820.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726765432658,0.493086,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726765433579,0.82280751,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726765434032,0.82280751,63818.0,63817.0,0.014654]
["bitfinex","BTCUSD",1726765434480,0.82280751,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726765434742,0.82280751,63818.0,63817.0,0.010654]
["bitfinex","BTCUSD",1726765435172,0.82280751,63818.0,63817.0,0.015654]
["bitfinex","BTCUSD",1726765435383,0.03933051,63818.0,63817.0,0.015654]
["bitfinex","BTCUSD",1726765435596,0.03933051,63818.0,63817.0,0.172352]
["bitfinex","BTCUSD",1726765435813,0.03933051,63818.0,63817.0,0.010654]
["bitfinex","BTCUSD",1726765436009,0.04033051,63818.0,63817.0,0.010654]
["bitfinex","BTCUSD",1726765436489,0.04033051,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726765436714,0.024,63818.0,63817.0,0.794144]
["bitfinex","BTCUSD",1726765437169,0.024,63818.0,63817.0,0.785144]
["bitfinex","BTCUSD",1726765437386,0.156678,63825.0,63821.0,0.156686]
["bitfinex","BTCUSD",1726765437387,0.023,63824.0,63821.0,0.156686]
["bitfinex","BTCUSD",1726765437824,0.023,63824.0,63820.0,0.313381]
["bitfinex","BTCUSD",1726765438041,0.03936068,63823.0,63818.0,0.313387]
["bitfinex","BTCUSD",1726765438266,0.179684,63823.0,63819.0,0.156691]
["bitfinex","BTCUSD",1726765438554,0.023,63821.0,63819.0,0.156691]
["bitfinex","BTCUSD",1726765438772,0.023,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1726765438994,0.001,63824.0,63822.0,0.156683]
["bitfinex","BTCUSD",1726765439203,0.01687478,63823.0,63821.0,0.156686]
["bitfinex","BTCUSD",1726765439306,0.03987478,63822.0,63821.0,0.470062]
["bitfinex","BTCUSD",1726765439514,0.03987478,63822.0,63821.0,0.156686]
["bitfinex","BTCUSD",1726765439739,0.03987478,63822.0,63821.0,0.470062]
["bitfinex","BTCUSD",1726765440195,0.03987478,63822.0,63821.0,0.783438]
["bitfinex","BTCUSD",1726765440981,0.03987478,63822.0,63821.0,0.788438]
["bitfinex","BTCUSD",1726765441255,0.03987478,63822.0,63821.0,0.785438]
["bitfinex","BTCUSD",1726765441466,0.023,63822.0,63821.0,0.785438]
["bitfinex","BTCUSD",1726765441689,0.039858,63822.0,63821.0,0.785438]
["bitfinex","BTCUSD",1726765441923,0.039858,63822.0,63821.0,0.783438]
["bitfinex","BTCUSD",1726765441924,0.016858,63822.0,63821.0,0.783438]
["bitfinex","BTCUSD",1726765442152,0.15666,63833.0,63828.0,0.313341]
["bitfinex","BTCUSD",1726765442397,0.01685359,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726765442825,0.04394046,63832.0,63829.0,0.470002]
["bitfinex","BTCUSD",1726765443042,0.49451,63835.0,63829.0,0.156668]
["bitfinex","BTCUSD",1726765443043,0.04394046,63831.0,63829.0,0.156668]
["bitfinex","BTCUSD",1726765443271,0.023,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1726765443523,0.023,63829.0,63828.0,0.783355]
["bitfinex","BTCUSD",1726765443524,0.06694046,63829.0,63828.0,0.783355]
["bitfinex","BTCUSD",1726765443913,0.04394046,63829.0,63828.0,1.096697]
["bitfinex","BTCUSD",1726765444124,0.02458179,63831.0,63829.0,0.1]
["bitfinex","BTCUSD",1726765444334,0.02458179,63831.0,63830.0,1.509994]
["bitfinex","BTCUSD",1726765444539,0.23504156,63848.0,63846.0,0.469879]
["bitfinex","BTCUSD",1726765444775,0.0211384,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1726765444950,0.0211384,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1726765445598,0.0441384,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1726765446488,0.0271279,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1726765446925,0.0271279,63847.0,63846.0,0.482879]
["bitfinex","BTCUSD",1726765447151,0.04419541,63847.0,63846.0,0.482879]
["bitfinex","BTCUSD",1726765447378,0.04419294,63847.0,63846.0,0.470879]
["bitfinex","BTCUSD",1726765447600,0.04419294,63847.0,63846.0,0.483879]
["bitfinex","BTCUSD",1726765447823,0.04419294,63847.0,63846.0,0.482879]
["bitfinex","BTCUSD",1726765448258,0.20078161,63847.0,63846.0,0.017]
["bitfinex","BTCUSD",1726765448744,0.04415761,63847.0,63846.0,0.013]
["bitfinex","BTCUSD",1726765448981,0.82727761,63847.0,63846.0,0.013]
["bitfinex","BTCUSD",1726765449186,0.82727761,63847.0,63846.0,0.018]
["bitfinex","BTCUSD",1726765449390,0.54141911,63847.0,63846.0,0.005]
["bitfinex","BTCUSD",1726765449615,0.54141911,63847.0,63846.0,0.01]
["bitfinex","BTCUSD",1726765450105,0.22817111,63847.0,63846.0,0.005]
["bitfinex","BTCUSD",1726765450290,0.023,63846.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726765450516,0.023,63846.0,63841.0,0.156636]
["bitfinex","BTCUSD",1726765450517,0.17365971,63845.0,63841.0,0.156636]
["bitfinex","BTCUSD",1726765450706,0.023,63843.0,63841.0,0.313276]
["bitfinex","BTCUSD",1726765450945,0.023,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1726765451143,0.023,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726765451329,0.040102,63846.0,63842.0,0.313268]
["bitfinex","BTCUSD",1726765451563,0.040102,63845.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726765451771,0.04010201,63845.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726765452724,0.023,63844.0,63842.0,0.318269]
["bitfinex","BTCUSD",1726765452934,0.023,63844.0,63843.0,0.78717]
["bitfinex","BTCUSD",1726765453149,0.023,63846.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726765453383,0.023,63846.0,63843.0,0.004]
["bitfinex","BTCUSD",1726765453591,0.313268,63843.0,63842.0,0.005]
["bitfinex","BTCUSD",1726765453823,0.179634,63843.0,63842.0,0.005]
["bitfinex","BTCUSD",1726765454065,0.023,63846.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726765454273,0.023,63844.0,63841.0,0.313274]
["bitfinex","BTCUSD",1726765454480,0.023,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1726765454814,0.023,63846.0,63844.0,0.156629]
["bitfinex","BTCUSD",1726765455051,0.156629,63845.0,63842.0,0.004]
["bitfinex","BTCUSD",1726765455300,0.023,63842.0,63839.0,0.156642]
["bitfinex","BTCUSD",1726765455551,0.023,63834.0,63821.0,0.101654]
["bitfinex","BTCUSD",1726765455755,0.023,63834.0,63831.0,0.23504156]
["bitfinex","BTCUSD",1726765455963,0.00391657,63833.0,63827.0,0.313345]
["bitfinex","BTCUSD",1726765456180,0.023,63832.0,63828.0,0.156669]
["bitfinex","BTCUSD",1726765456387,0.023,63830.0,63827.0,0.156672]
["bitfinex","BTCUSD",1726765456611,0.023,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1726765456819,0.023,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1726765457027,0.023,63846.0,63841.0,0.156637]
["bitfinex","BTCUSD",1726765457247,0.156638,63842.0,63837.0,0.313297]
["bitfinex","BTCUSD",1726765457468,0.21260275,63841.0,63838.0,0.156645]
["bitfinex","BTCUSD",1726765457745,0.023,63839.0,63835.0,0.313306]
["bitfinex","BTCUSD",1726765457964,0.01632238,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1726765458183,0.023,63837.0,63836.0,0.15665]
["bitfinex","BTCUSD",1726765458422,0.156651,63836.0,63831.0,0.313327]
["bitfinex","BTCUSD",1726765458636,0.023,63837.0,63832.0,0.93996005]
["bitfinex","BTCUSD",1726765458884,0.001,63846.0,63835.0,0.93996005]
["bitfinex","BTCUSD",1726765459092,0.03694469,63845.0,63840.0,0.156639]
["bitfinex","BTCUSD",1726765459297,0.001,63846.0,63837.0,0.002]
["bitfinex","BTCUSD",1726765459508,0.001,63846.0,63842.0,0.313272]
["bitfinex","BTCUSD",1726765459732,0.001,63846.0,63840.0,0.313282]
["bitfinex","BTCUSD",1726765459948,0.0164113,63845.0,63841.0,0.313277]
["bitfinex","BTCUSD",1726765460153,0.001,63846.0,63843.0,0.156632]
["bitfinex","BTCUSD",1726765460364,0.01641173,63845.0,63837.0,0.21734081]
["bitfinex","BTCUSD",1726765460577,0.0041279,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726765460781,0.0271279,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726765461001,0.0271279,63847.0,63844.0,0.313263]
["bitfinex","BTCUSD",1726765461002,0.156617,63846.0,63844.0,0.313263]
["bitfinex","BTCUSD",1726765461207,0.179617,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726765461420,0.156617,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1726765462484,0.156617,63846.0,63845.0,0.477887]
["bitfinex","BTCUSD",1726765462704,0.156617,63846.0,63845.0,0.164629]
["bitfinex","BTCUSD",1726765463124,0.156617,63846.0,63845.0,0.477887]
["bitfinex","BTCUSD",1726765463765,0.156617,63846.0,63845.0,0.490887]
["bitfinex","BTCUSD",1726765464223,0.156617,63846.0,63845.0,0.469887]
["bitfinex","BTCUSD",1726765464225,0.156617,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1726765464468,0.156617,63846.0,63845.0,1.117403]
["bitfinex","BTCUSD",1726765464714,0.156617,63846.0,63845.0,1.88201467]
["bitfinex","BTCUSD",1726765464927,0.000826,63855.0,63854.0,1.72480381]
["bitfinex","BTCUSD",1726765465146,0.00019003,63877.0,63866.0,0.782887]
["bitfinex","BTCUSD",1726765465407,0.00019003,63877.0,63866.0,1.47443648]
["bitfinex","BTCUSD",1726765465641,0.00019003,63877.0,63866.0,1.31138281]
["bitfinex","BTCUSD",1726765466126,0.00019003,63877.0,63866.0,0.99822781]
["bitfinex","BTCUSD",1726765466341,0.00019003,63877.0,63866.0,0.782887]
["bitfinex","BTCUSD",1726765466566,0.31329303,63877.0,63866.0,0.782887]
["bitfinex","BTCUSD",1726765466781,0.00474007,63873.0,63866.0,0.469732]
["bitfinex","BTCUSD",1726765467006,0.157387,63873.0,63866.0,0.469732]
["bitfinex","BTCUSD",1726765467214,0.000826,63873.0,63866.0,0.469732]
["bitfinex","BTCUSD",1726765467434,0.000826,63873.0,63866.0,0.483732]
["bitfinex","BTCUSD",1726765467677,0.157387,63873.0,63866.0,0.483732]
["bitfinex","BTCUSD",1726765467919,0.156574,63868.0,63864.0,0.156581]
["bitfinex","BTCUSD",1726765468149,0.156574,63868.0,63861.0,0.156589]
["bitfinex","BTCUSD",1726765468150,0.156581,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1726765468384,0.023,63863.0,63860.0,0.156592]
["bitfinex","BTCUSD",1726765468617,0.023,63863.0,63857.0,0.313198]
["bitfinex","BTCUSD",1726765468841,0.023,63863.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726765469053,0.023,63863.0,63848.0,0.21534081]
["bitfinex","BTCUSD",1726765469054,0.023,63861.0,63853.0,0.313217]
["bitfinex","BTCUSD",1726765469293,0.023,63859.0,63849.0,0.313235]
["bitfinex","BTCUSD",1726765469508,0.023,63859.0,63854.0,0.93954056]
["bitfinex","BTCUSD",1726765469749,0.023,63859.0,63857.0,0.156598]
["bitfinex","BTCUSD",1726765469966,0.023,63859.0,63841.0,0.21534081]
["bitfinex","BTCUSD",1726765469967,0.023,63855.0,63841.0,0.313276]
["bitfinex","BTCUSD",1726765470187,0.179622,63848.0,63846.0,0.93954056]
["bitfinex","BTCUSD",1726765470401,0.023,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726765470617,0.156626,63847.0,63842.0,0.156635]
["bitfinex","BTCUSD",1726765470841,0.023,63844.0,63838.0,0.313292]
["bitfinex","BTCUSD",1726765471052,0.023,63842.0,63834.0,0.313308]
["bitfinex","BTCUSD",1726765471279,0.023,63837.0,63826.0,0.313348]
["bitfinex","BTCUSD",1726765471506,0.156653,63835.0,63834.0,0.93954056]
["bitfinex","BTCUSD",1726765471723,0.336299,63837.0,63830.0,0.156665]
["bitfinex","BTCUSD",1726765471946,0.023,63835.0,63828.0,0.15667]
["bitfinex","BTCUSD",1726765472172,0.156659,63833.0,63828.0,0.15667]
["bitfinex","BTCUSD",1726765472400,0.023,63833.0,63823.0,0.93954056]
["bitfinex","BTCUSD",1726765472676,0.023,63833.0,63829.0,0.313335]
["bitfinex","BTCUSD",1726765472909,0.023,63833.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726765473141,0.313289,63839.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726765473142,0.023,63838.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726765473368,0.179647,63838.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726765473601,0.31721554,63837.0,63830.0,0.313332]
["bitfinex","BTCUSD",1726765473828,0.31721554,63837.0,63831.0,0.156662]
["bitfinex","BTCUSD",1726765473829,0.023,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1726765474046,0.023,63835.0,63831.0,0.156662]
["bitfinex","BTCUSD",1726765474293,0.023,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1726765474749,0.00391661,63833.0,63823.0,0.93954056]
["bitfinex","BTCUSD",1726765474995,0.023,63835.0,63831.0,0.156662]
["bitfinex","BTCUSD",1726765475236,0.31328,63841.0,63835.0,0.156653]
["bitfinex","BTCUSD",1726765475237,0.023,63840.0,63835.0,0.156653]
["bitfinex","BTCUSD",1726765475474,0.156629,63845.0,63840.0,0.156639]
["bitfinex","BTCUSD",1726765475713,0.023,63840.0,63837.0,0.156648]
["bitfinex","BTCUSD",1726765475918,0.023,63840.0,63834.0,0.313311]
["bitfinex","BTCUSD",1726765476132,0.156645,63839.0,63834.0,0.156655]
["bitfinex","BTCUSD",1726765476351,0.626542,63843.0,63831.0,0.165662]
["bitfinex","BTCUSD",1726765476352,0.156654,63835.0,63831.0,0.165662]
["bitfinex","BTCUSD",1726765476582,0.023,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1726765476836,0.023,63839.0,63833.0,0.313317]
["bitfinex","BTCUSD",1726765477061,0.023,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726765477266,0.156627,63846.0,63841.0,0.313274]
["bitfinex","BTCUSD",1726765477481,0.156625,63847.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726765477694,0.313254,63846.0,63839.0,0.313288]
["bitfinex","BTCUSD",1726765477922,0.156629,63846.0,63842.0,0.156635]
["bitfinex","BTCUSD",1726765478162,0.313233,63851.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726765478163,0.156626,63847.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726765478387,0.156626,63847.0,63833.0,0.005]
["bitfinex","BTCUSD",1726765478388,0.4719,63860.0,63840.0,0.31328]
["bitfinex","BTCUSD",1726765478606,0.156632,63844.0,63839.0,0.313286]
["bitfinex","BTCUSD",1726765478835,0.002,63856.0,63839.0,0.313286]
["bitfinex","BTCUSD",1726765478836,0.00391609,63854.0,63840.0,0.93954056]
["bitfinex","BTCUSD",1726765479059,0.156634,63843.0,63839.0,0.157643]
["bitfinex","BTCUSD",1726765479292,0.156641,63840.0,63839.0,0.001]
["bitfinex","BTCUSD",1726765479531,0.17277814,63840.0,63839.0,0.001]
["bitfinex","BTCUSD",1726765479737,0.52539732,63840.0,63839.0,0.001]
["bitfinex","BTCUSD",1726765480159,0.50906114,63840.0,63839.0,0.001]
["bitfinex","BTCUSD",1726765480391,0.023,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1726765480625,0.023,63840.0,63834.0,0.313312]
["bitfinex","BTCUSD",1726765480870,0.1802,63870.0,63845.0,0.1]
["bitfinex","BTCUSD",1726765481113,0.93954056,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1726765481334,0.93954056,63861.0,63860.0,0.469777]
["bitfinex","BTCUSD",1726765481567,1.25348856,63873.0,63866.0,0.156577]
["bitfinex","BTCUSD",1726765481568,0.94036656,63873.0,63866.0,0.156577]
["bitfinex","BTCUSD",1726765481813,0.94036656,63873.0,63866.0,0.469732]
["bitfinex","BTCUSD",1726765482079,0.94036656,63873.0,63865.0,0.15658]
["bitfinex","BTCUSD",1726765482291,0.156566,63871.0,63865.0,0.15658]
["bitfinex","BTCUSD",1726765482712,0.000826,63873.0,63866.0,1.72242756]
["bitfinex","BTCUSD",1726765482927,0.000826,63873.0,63866.0,0.469732]
["bitfinex","BTCUSD",1726765483144,0.000826,63873.0,63866.0,0.782887]
["bitfinex","BTCUSD",1726765483396,0.000826,63873.0,63866.0,0.469732]
["bitfinex","BTCUSD",1726765483614,0.000826,63873.0,63866.0,0.782887]
["bitfinex","BTCUSD",1726765483834,0.000826,63873.0,63866.0,0.469732]
["bitfinex","BTCUSD",1726765484043,0.0272149,63867.0,63866.0,0.474732]
["bitfinex","BTCUSD",1726765484480,0.0272149,63867.0,63866.0,0.469732]
["bitfinex","BTCUSD",1726765484950,0.0272149,63867.0,63866.0,0.474732]
["bitfinex","BTCUSD",1726765485165,0.0272149,63867.0,63866.0,0.787887]
["bitfinex","BTCUSD",1726765485373,0.0272149,63867.0,63866.0,0.782887]
["bitfinex","BTCUSD",1726765485612,0.0272149,63867.0,63866.0,0.791887]
["bitfinex","BTCUSD",1726765486045,0.0272149,63867.0,63866.0,0.469732]
["bitfinex","BTCUSD",1726765486685,0.0272149,63867.0,63866.0,0.782887]
["bitfinex","BTCUSD",1726765486904,0.0272149,63867.0,63866.0,0.469732]
["bitfinex","BTCUSD",1726765487124,0.0272149,63867.0,63866.0,0.474732]
["bitfinex","BTCUSD",1726765487370,0.0272149,63867.0,63866.0,0.484732]
["bitfinex","BTCUSD",1726765487595,0.0272149,63867.0,63866.0,0.015]
["bitfinex","BTCUSD",1726765487596,0.4969399,63867.0,63866.0,0.015]
["bitfinex","BTCUSD",1726765487811,0.4969399,63867.0,63857.0,0.23486491]
["bitfinex","BTCUSD",1726765487812,0.023,63866.0,63857.0,0.23486491]
["bitfinex","BTCUSD",1726765488032,0.0272149,63867.0,63857.0,0.54806391]
["bitfinex","BTCUSD",1726765488033,0.023,63862.0,63857.0,0.54806391]
["bitfinex","BTCUSD",1726765488278,0.023,63862.0,63857.0,0.23486491]
["bitfinex","BTCUSD",1726765488478,0.023,63862.0,63859.0,0.156593]
["bitfinex","BTCUSD",1726765488721,0.023,63866.0,63857.0,0.23486491]
["bitfinex","BTCUSD",1726765488926,0.179579,63866.0,63851.0,0.1]
["bitfinex","BTCUSD",1726765489153,0.0042149,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1726765489371,0.0042149,63867.0,63866.0,1.096042]
["bitfinex","BTCUSD",1726765490050,0.0050419,63867.0,63866.0,1.102042]
["bitfinex","BTCUSD",1726765490475,0.0050419,63867.0,63866.0,1.096042]
["bitfinex","BTCUSD",1726765490895,0.0050419,63867.0,63866.0,1.209042]
["bitfinex","BTCUSD",1726765491318,0.0050419,63867.0,63866.0,1.223042]
["bitfinex","BTCUSD",1726765491521,0.0050419,63867.0,63866.0,1.210042]
["bitfinex","BTCUSD",1726765492163,0.0050419,63867.0,63866.0,1.509197]
["bitfinex","BTCUSD",1726765493003,0.0050419,63867.0,63866.0,1.523197]
["bitfinex","BTCUSD",1726765493265,0.0050419,63867.0,63866.0,1.210042]
["bitfinex","BTCUSD",1726765493479,0.0050419,63867.0,63866.0,1.223042]
["bitfinex","BTCUSD",1726765493932,0.0050419,63867.0,63866.0,1.210042]
["bitfinex","BTCUSD",1726765494345,0.0050419,63867.0,63866.0,1.224042]
["bitfinex","BTCUSD",1726765495715,0.0050419,63867.0,63866.0,1.110042]
["bitfinex","BTCUSD",1726765495929,0.0050419,63867.0,63866.0,0.483732]
["bitfinex","BTCUSD",1726765496373,0.0050419,63867.0,63866.0,0.810887]
["bitfinex","BTCUSD",1726765496801,0.0050419,63867.0,63866.0,0.796887]
["bitfinex","BTCUSD",1726765497211,0.0050419,63867.0,63866.0,0.809887]
["bitfinex","BTCUSD",1726765497445,0.0050419,63867.0,63866.0,0.795887]
["bitfinex","BTCUSD",1726765497656,0.0280419,63867.0,63866.0,0.169577]
["bitfinex","BTCUSD",1726765497864,0.0280419,63867.0,63866.0,0.809887]
["bitfinex","BTCUSD",1726765498084,0.0280419,63867.0,63866.0,0.482732]
["bitfinex","BTCUSD",1726765498291,0.0280419,63867.0,63866.0,0.795887]
["bitfinex","BTCUSD",1726765498505,0.0280419,63867.0,63866.0,0.809887]
["bitfinex","BTCUSD",1726765498921,0.0280419,63867.0,63866.0,0.496732]
["bitfinex","BTCUSD",1726765499344,0.1846169,63867.0,63866.0,0.027]
["bitfinex","BTCUSD",1726765499551,0.4977669,63867.0,63866.0,0.027]
["bitfinex","BTCUSD",1726765500408,0.4977669,63867.0,63866.0,0.014]
["bitfinex","BTCUSD",1726765500612,0.4977669,63867.0,63866.0,0.019]
["bitfinex","BTCUSD",1726765500817,0.4977669,63867.0,63866.0,0.005]
["bitfinex","BTCUSD",1726765501026,0.4977669,63867.0,63866.0,0.014]
["bitfinex","BTCUSD",1726765501274,0.0280419,63867.0,63866.0,0.014]
["bitfinex","BTCUSD",1726765501473,0.0280419,63867.0,63866.0,0.170577]
["bitfinex","BTCUSD",1726765501682,0.0280419,63867.0,63866.0,0.483732]
["bitfinex","BTCUSD",1726765502117,0.0280419,63867.0,63866.0,0.165577]
["bitfinex","BTCUSD",1726765502589,0.0280419,63867.0,63866.0,0.170577]
["bitfinex","BTCUSD",1726765503001,0.0280419,63867.0,63866.0,0.014]
["bitfinex","BTCUSD",1726765503002,0.1846169,63867.0,63866.0,0.014]
["bitfinex","BTCUSD",1726765503471,0.50168167,63867.0,63866.0,0.014]
["bitfinex","BTCUSD",1726765503670,1.31048167,63867.0,63866.0,0.014]
["bitfinex","BTCUSD",1726765503890,1.34337515,63867.0,63866.0,0.014]
["bitfinex","BTCUSD",1726765504306,1.34337515,63867.0,63866.0,0.005]
["bitfinex","BTCUSD",1726765504515,1.02631038,63867.0,63866.0,0.005]
["bitfinex","BTCUSD",1726765504744,1.00972772,63867.0,63866.0,0.007]
["bitfinex","BTCUSD",1726765504960,0.71311086,63867.0,63866.0,0.005]
["bitfinex","BTCUSD",1726765505189,0.24338586,63867.0,63855.0,0.001654]
["bitfinex","BTCUSD",1726765505407,0.179602,63856.0,63855.0,0.001654]
["bitfinex","BTCUSD",1726765505845,0.023,63860.0,63855.0,0.001654]
["bitfinex","BTCUSD",1726765506058,0.023,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1726765506285,0.023,63858.0,63856.0,0.156601]
["bitfinex","BTCUSD",1726765506484,0.179597,63858.0,63855.0,0.158258]
["bitfinex","BTCUSD",1726765506903,0.023,63856.0,63855.0,0.001654]
["bitfinex","BTCUSD",1726765507116,0.023,63856.0,63855.0,0.002654]
["bitfinex","BTCUSD",1726765507335,0.492806,63856.0,63855.0,0.002654]
["bitfinex","BTCUSD",1726765507544,0.179602,63856.0,63855.0,0.002654]
["bitfinex","BTCUSD",1726765507984,0.492806,63856.0,63855.0,0.010654]
["bitfinex","BTCUSD",1726765508191,0.492806,63856.0,63855.0,0.002654]
["bitfinex","BTCUSD",1726765508418,0.179602,63856.0,63855.0,0.002654]
["bitfinex","BTCUSD",1726765508645,0.179602,63856.0,63855.0,0.012654]
["bitfinex","BTCUSD",1726765508898,0.179602,63856.0,63855.0,0.011654]
["bitfinex","BTCUSD",1726765509117,0.179602,63856.0,63855.0,0.014654]
["bitfinex","BTCUSD",1726765509325,0.5090873,63856.0,63855.0,0.014654]
["bitfinex","BTCUSD",1726765509535,0.5090873,63856.0,63855.0,0.011654]
["bitfinex","BTCUSD",1726765509536,0.84308777,63856.0,63855.0,0.011654]
["bitfinex","BTCUSD",1726765509979,1.15629177,63856.0,63855.0,0.016654]
["bitfinex","BTCUSD",1726765510687,1.15829177,63856.0,63855.0,0.016654]
["bitfinex","BTCUSD",1726765510907,1.47149577,63856.0,63855.0,0.016654]
["bitfinex","BTCUSD",1726765511113,1.94662387,63856.0,63855.0,0.016654]
["bitfinex","BTCUSD",1726765511343,1.94662387,63856.0,63855.0,0.006654]
["bitfinex","BTCUSD",1726765511555,1.94962387,63856.0,63855.0,0.006654]
["bitfinex","BTCUSD",1726765511761,1.94962387,63856.0,63855.0,0.001654]
["bitfinex","BTCUSD",1726765511762,2.11270945,63856.0,63855.0,0.001654]
["bitfinex","BTCUSD",1726765511985,2.04662387,63856.0,63855.0,0.001654]
["bitfinex","BTCUSD",1726765512200,1.119385,63846.0,63845.0,0.001654]
["bitfinex","BTCUSD",1726765512428,1.15247545,63846.0,63845.0,0.001654]
["bitfinex","BTCUSD",1726765513108,1.15247545,63846.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726765513109,0.35157547,63846.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726765513339,1.36396574,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726765513569,1.68265619,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726765513803,1.99597819,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726765514026,1.68265619,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726765514252,1.68065619,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726765514462,1.12485202,63832.0,63831.0,0.002654]
["bitfinex","BTCUSD",1726765514676,0.52993002,63832.0,63831.0,0.002654]
["bitfinex","BTCUSD",1726765514881,0.83925202,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726765515089,0.52993002,63832.0,63831.0,0.002654]
["bitfinex","BTCUSD",1726765515374,0.810305,63832.0,63831.0,0.002654]
["bitfinex","BTCUSD",1726765515588,0.824305,63832.0,63831.0,0.003654]
["bitfinex","BTCUSD",1726765515818,1.17071857,63832.0,63831.0,0.003654]
["bitfinex","BTCUSD",1726765516040,1.15671857,63832.0,63831.0,0.002654]
["bitfinex","BTCUSD",1726765516280,1.15871857,63832.0,63831.0,0.002654]
["bitfinex","BTCUSD",1726765516503,1.25471857,63832.0,63831.0,0.002654]
["bitfinex","BTCUSD",1726765516714,1.39728267,63832.0,63831.0,0.002654]
["bitfinex","BTCUSD",1726765516940,1.71260467,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726765517151,1.39728267,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726765517362,1.25271857,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726765517581,1.25371857,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765517786,0.8393137,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765518002,0.83932122,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765518215,1.126627,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765518444,1.13587935,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765518880,1.14187927,63832.0,63831.0,0.002593]
["bitfinex","BTCUSD",1726765519095,0.812305,63832.0,63831.0,0.002593]
["bitfinex","BTCUSD",1726765519549,0.1941,63841.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765519550,0.1,63840.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765519772,0.469983,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765520000,0.476983,63832.0,63831.0,0.002593]
["bitfinex","BTCUSD",1726765520455,0.002,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765520671,0.181661,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765520896,0.93991588,63844.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765521104,0.93991588,63844.0,63831.0,0.002593]
["bitfinex","BTCUSD",1726765521322,0.93991588,63844.0,63834.0,0.31331]
["bitfinex","BTCUSD",1726765521323,0.156639,63841.0,63834.0,0.31331]
["bitfinex","BTCUSD",1726765521526,0.313264,63844.0,63832.0,0.31332]
["bitfinex","BTCUSD",1726765521787,0.313244,63848.0,63843.0,0.156634]
["bitfinex","BTCUSD",1726765522006,0.2792,63853.0,63833.0,0.24233874]
["bitfinex","BTCUSD",1726765522007,0.93991588,63847.0,63833.0,0.24233874]
["bitfinex","BTCUSD",1726765522231,0.156627,63846.0,63841.0,0.313277]
["bitfinex","BTCUSD",1726765522461,0.313245,63848.0,63838.0,0.313289]
["bitfinex","BTCUSD",1726765522672,0.313245,63848.0,63839.0,0.156642]
["bitfinex","BTCUSD",1726765522673,0.156632,63844.0,63839.0,0.156642]
["bitfinex","BTCUSD",1726765522893,0.313245,63848.0,63837.0,0.156646]
["bitfinex","BTCUSD",1726765522894,0.023,63842.0,63837.0,0.156646]
["bitfinex","BTCUSD",1726765523099,0.313269,63843.0,63835.0,0.313303]
["bitfinex","BTCUSD",1726765523100,0.179642,63840.0,63835.0,0.313303]
["bitfinex","BTCUSD",1726765523313,0.179641,63840.0,63836.0,1.09656488]
["bitfinex","BTCUSD",1726765523518,0.156636,63843.0,63830.0,0.313329]
["bitfinex","BTCUSD",1726765523761,0.156638,63842.0,63838.0,0.156644]
["bitfinex","BTCUSD",1726765523963,0.023,63846.0,63835.0,0.313307]
["bitfinex","BTCUSD",1726765524194,0.313249,63847.0,63827.0,0.24233874]
["bitfinex","BTCUSD",1726765524195,0.023,63844.0,63839.0,0.313285]
["bitfinex","BTCUSD",1726765524401,0.001,63844.0,63843.0,0.469902]
["bitfinex","BTCUSD",1726765524622,0.4796,63857.0,63851.0,0.156613]
["bitfinex","BTCUSD",1726765524867,0.4796,63857.0,63845.0,0.313256]
["bitfinex","BTCUSD",1726765525096,0.4796,63857.0,63840.0,0.24233874]
["bitfinex","BTCUSD",1726765525097,0.4796,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1726765525339,0.2862,63865.0,63846.0,0.93991588]
["bitfinex","BTCUSD",1726765525340,0.15659,63861.0,63857.0,0.156599]
["bitfinex","BTCUSD",1726765525598,0.156595,63859.0,63854.0,0.313212]
["bitfinex","BTCUSD",1726765525813,0.3212,63857.0,63851.0,0.001]
["bitfinex","BTCUSD",1726765526041,0.008,63857.0,63851.0,0.001]
["bitfinex","BTCUSD",1726765526498,0.336224,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1726765526743,0.80606,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1726765526978,0.80606,63852.0,63828.0,0.1]
["bitfinex","BTCUSD",1726765526979,0.023,63846.0,63843.0,0.165633]
["bitfinex","BTCUSD",1726765527207,0.179628,63846.0,63842.0,0.93991588]
["bitfinex","BTCUSD",1726765527445,0.023,63848.0,63842.0,0.93991588]
["bitfinex","BTCUSD",1726765527682,0.023,63846.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726765527913,0.023,63850.0,63844.0,0.313261]
["bitfinex","BTCUSD",1726765528195,0.023,63849.0,63847.0,0.156623]
["bitfinex","BTCUSD",1726765528419,0.023,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1726765528648,0.313191,63859.0,63833.0,1.25323088]
["bitfinex","BTCUSD",1726765528649,0.023,63854.0,63847.0,0.313248]
["bitfinex","BTCUSD",1726765528888,0.023,63851.0,63847.0,0.156623]
["bitfinex","BTCUSD",1726765529115,0.179615,63851.0,63842.0,0.014]
["bitfinex","BTCUSD",1726765529355,0.001,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726765529775,0.023,63855.0,63850.0,0.156616]
["bitfinex","BTCUSD",1726765529981,0.023,63852.0,63849.0,0.156618]
["bitfinex","BTCUSD",1726765530187,0.001,63851.0,63847.0,0.167623]
["bitfinex","BTCUSD",1726765530391,0.180618,63850.0,63847.0,0.011]
["bitfinex","BTCUSD",1726765530623,0.001,63851.0,63847.0,0.011]
["bitfinex","BTCUSD",1726765530840,0.001,63851.0,63848.0,0.014]
["bitfinex","BTCUSD",1726765530841,0.023,63849.0,63848.0,0.014]
["bitfinex","BTCUSD",1726765531049,0.024,63849.0,63848.0,0.483864]
["bitfinex","BTCUSD",1726765531266,0.001,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1726765531671,0.001,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726765531881,0.001,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1726765532099,0.02857996,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1726765532315,0.001,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726765532519,0.024,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1726765532728,0.024,63849.0,63848.0,0.796107]
["bitfinex","BTCUSD",1726765532729,0.025,63849.0,63848.0,0.796107]
["bitfinex","BTCUSD",1726765532950,0.025,63849.0,63848.0,1.10935]
["bitfinex","BTCUSD",1726765533229,0.025,63849.0,63848.0,0.796107]
["bitfinex","BTCUSD",1726765533436,0.025,63849.0,63848.0,0.482864]
["bitfinex","BTCUSD",1726765533825,0.025,63849.0,63848.0,0.796107]
["bitfinex","BTCUSD",1726765534302,0.002,63849.0,63848.0,0.796107]
["bitfinex","BTCUSD",1726765534528,0.158617,63849.0,63848.0,0.796107]
["bitfinex","BTCUSD",1726765535069,0.158617,63849.0,63848.0,1.10935]
["bitfinex","BTCUSD",1726765535269,0.158617,63849.0,63848.0,1.422593]
["bitfinex","BTCUSD",1726765535607,0.158617,63849.0,63848.0,1.10935]
["bitfinex","BTCUSD",1726765537236,0.158617,63849.0,63848.0,0.796107]
["bitfinex","BTCUSD",1726765537434,0.158617,63849.0,63848.0,0.482864]
["bitfinex","BTCUSD",1726765538314,0.16309066,63849.0,63848.0,0.482864]
["bitfinex","BTCUSD",1726765538691,0.16309066,63849.0,63848.0,0.796107]
["bitfinex","BTCUSD",1726765538901,0.002,63849.0,63848.0,0.482864]
["bitfinex","BTCUSD",1726765539101,0.002,63849.0,63848.0,0.796107]
["bitfinex","BTCUSD",1726765539533,0.002827,63849.0,63848.0,0.796107]
["bitfinex","BTCUSD",1726765540547,0.002827,63849.0,63848.0,0.482864]
["bitfinex","BTCUSD",1726765541194,0.002827,63849.0,63848.0,0.796107]
["bitfinex","BTCUSD",1726765541413,0.002827,63849.0,63848.0,0.482864]
["bitfinex","BTCUSD",1726765541861,0.50008704,63849.0,63848.0,0.013]
["bitfinex","BTCUSD",1726765542113,0.57398453,63849.0,63848.0,0.013]
["bitfinex","BTCUSD",1726765542352,0.81333017,63849.0,63848.0,0.013]
["bitfinex","BTCUSD",1726765542581,1.12656917,63849.0,63848.0,0.013]
["bitfinex","BTCUSD",1726765542803,1.12656917,63849.0,63837.0,0.156647]
["bitfinex","BTCUSD",1726765542804,0.156642,63840.0,63837.0,0.156647]
["bitfinex","BTCUSD",1726765543032,0.023,63843.0,63836.0,0.313302]
["bitfinex","BTCUSD",1726765543253,0.00440358,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726765543470,0.00440358,63839.0,63836.0,0.313302]
["bitfinex","BTCUSD",1726765543471,0.00440498,63839.0,63836.0,0.313302]
["bitfinex","BTCUSD",1726765543688,0.023,63841.0,63839.0,0.156641]
["bitfinex","BTCUSD",1726765543894,0.00440358,63840.0,63838.0,0.313292]
["bitfinex","BTCUSD",1726765544118,0.179661,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765544328,0.492983,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765544540,0.02806508,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765544761,0.313251,63847.0,63837.0,0.009]
["bitfinex","BTCUSD",1726765544762,0.001,63840.0,63837.0,0.009]
["bitfinex","BTCUSD",1726765544994,0.023,63838.0,63837.0,0.009]
["bitfinex","BTCUSD",1726765545241,0.023,63838.0,63837.0,0.165648]
["bitfinex","BTCUSD",1726765545444,0.00505365,63838.0,63837.0,1.03458074]
["bitfinex","BTCUSD",1726765545676,0.001,63840.0,63839.0,0.78322]
["bitfinex","BTCUSD",1726765545910,0.023,63848.0,63840.0,0.313281]
["bitfinex","BTCUSD",1726765546165,0.023,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726765546375,0.02805072,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1726765546609,0.000827,63849.0,63845.0,0.313258]
["bitfinex","BTCUSD",1726765546814,0.000827,63849.0,63843.0,0.313266]
["bitfinex","BTCUSD",1726765547018,0.000827,63849.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726765547019,0.002,63848.0,63846.0,0.156626]
["bitfinex","BTCUSD",1726765547219,0.00705078,63848.0,63842.0,0.313272]
["bitfinex","BTCUSD",1726765547486,0.156623,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726765547692,0.02135194,63847.0,63840.0,0.31328]
["bitfinex","BTCUSD",1726765547905,0.03930116,63846.0,63837.0,0.313293]
["bitfinex","BTCUSD",1726765548110,0.023,63847.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726765548320,0.000827,63849.0,63844.0,0.313261]
["bitfinex","BTCUSD",1726765548523,0.000827,63849.0,63840.0,0.313281]
["bitfinex","BTCUSD",1726765548524,0.023,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1726765548738,0.03931021,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1726765549397,0.01631021,63847.0,63846.0,1.096385]
["bitfinex","BTCUSD",1726765549713,0.001827,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726765549927,0.001827,63849.0,63848.0,0.783107]
["bitfinex","BTCUSD",1726765550175,0.001827,63849.0,63848.0,1.09635]
["bitfinex","BTCUSD",1726765550400,0.001827,63849.0,63848.0,1.509593]
["bitfinex","BTCUSD",1726765550878,0.000827,63849.0,63848.0,1.19635]
["bitfinex","BTCUSD",1726765551150,0.000827,63849.0,63848.0,1.20335]
["bitfinex","BTCUSD",1726765551365,0.000827,63849.0,63848.0,1.19635]
["bitfinex","BTCUSD",1726765551798,0.000827,63849.0,63848.0,1.22435]
["bitfinex","BTCUSD",1726765552492,0.000827,63849.0,63848.0,1.21035]
["bitfinex","BTCUSD",1726765553729,0.000827,63849.0,63848.0,1.523593]
["bitfinex","BTCUSD",1726765553974,0.000827,63849.0,63848.0,1.21035]
["bitfinex","BTCUSD",1726765554214,0.000827,63849.0,63848.0,1.22435]
["bitfinex","BTCUSD",1726765554695,0.000827,63849.0,63848.0,1.537593]
["bitfinex","BTCUSD",1726765556530,0.0050419,63867.0,63866.0,1.096042]
["bitfinex","BTCUSD",1726765556750,0.0050419,63867.0,63866.0,1.65153574]
["bitfinex","BTCUSD",1726765556986,0.0050419,63867.0,63866.0,2.22774441]
["bitfinex","BTCUSD",1726765557226,0.0050419,63867.0,63866.0,1.43838074]
["bitfinex","BTCUSD",1726765557900,0.0050419,63867.0,63866.0,1.91458941]
["bitfinex","BTCUSD",1726765558143,0.0050419,63867.0,63866.0,1.92858941]
["bitfinex","BTCUSD",1726765558366,0.0050419,63867.0,63866.0,2.51724441]
["bitfinex","BTCUSD",1726765558816,0.0050419,63867.0,63866.0,2.51524441]
["bitfinex","BTCUSD",1726765559045,0.0050419,63867.0,63866.0,2.50124441]
["bitfinex","BTCUSD",1726765559487,0.0050419,63867.0,63866.0,2.18808941]
["bitfinex","BTCUSD",1726765560181,0.0050419,63867.0,63866.0,2.20208941]
["bitfinex","BTCUSD",1726765560600,0.0050419,63867.0,63866.0,1.782697]
["bitfinex","BTCUSD",1726765560837,0.0050419,63867.0,63866.0,1.196042]
["bitfinex","BTCUSD",1726765561087,0.0050419,63867.0,63866.0,1.110042]
["bitfinex","BTCUSD",1726765561324,0.0050419,63867.0,63866.0,1.82858941]
["bitfinex","BTCUSD",1726765561601,0.0050419,63867.0,63866.0,2.02598941]
["bitfinex","BTCUSD",1726765561834,0.0050419,63867.0,63866.0,1.99598941]
["bitfinex","BTCUSD",1726765562320,0.000826,63873.0,63872.0,1.12515374]
["bitfinex","BTCUSD",1726765562549,0.000826,63873.0,63872.0,1.91645941]
["bitfinex","BTCUSD",1726765562782,0.000826,63873.0,63872.0,1.91445941]
["bitfinex","BTCUSD",1726765564627,0.000827,63885.0,63877.0,0.3375]
["bitfinex","BTCUSD",1726765564883,0.000826,63895.0,63872.0,0.50539241]
["bitfinex","BTCUSD",1726765564884,0.000826,63895.0,63887.0,0.571578]
["bitfinex","BTCUSD",1726765565120,0.000826,63895.0,63887.0,1.67178767]
["bitfinex","BTCUSD",1726765565600,22.76681298,63888.0,63887.0,3.51567382]
["bitfinex","BTCUSD",1726765565838,21.77681298,63888.0,63887.0,2.3621817]
["bitfinex","BTCUSD",1726765566081,21.28345087,63888.0,63887.0,2.3977337]
["bitfinex","BTCUSD",1726765566327,21.15813087,63888.0,63887.0,2.44367673]
["bitfinex","BTCUSD",1726765566620,21.12682587,63888.0,63887.0,2.08551046]
["bitfinex","BTCUSD",1726765566860,21.12682587,63888.0,63887.0,2.10955977]
["bitfinex","BTCUSD",1726765567089,21.12682587,63888.0,63887.0,2.04078352]
["bitfinex","BTCUSD",1726765567329,21.12682587,63888.0,63887.0,2.06378352]
["bitfinex","BTCUSD",1726765567566,21.12682587,63888.0,63887.0,2.07778352]
["bitfinex","BTCUSD",1726765567835,21.12682587,63888.0,63887.0,1.76107319]
["bitfinex","BTCUSD",1726765568081,21.12682587,63888.0,63887.0,1.74707319]
["bitfinex","BTCUSD",1726765568346,21.12682587,63888.0,63887.0,0.95968367]
["bitfinex","BTCUSD",1726765568865,21.12682587,63888.0,63887.0,0.97368367]
["bitfinex","BTCUSD",1726765569103,21.12682587,63888.0,63887.0,0.028]
["bitfinex","BTCUSD",1726765569611,21.12682587,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1726765570326,21.12682587,63888.0,63882.0,0.156536]
["bitfinex","BTCUSD",1726765570563,21.12682587,63888.0,63885.0,0.15653]
["bitfinex","BTCUSD",1726765570797,21.12682587,63888.0,63887.0,0.170526]
["bitfinex","BTCUSD",1726765571041,21.12682587,63888.0,63887.0,0.028]
["bitfinex","BTCUSD",1726765571282,21.12682587,63888.0,63884.0,0.1]
["bitfinex","BTCUSD",1726765571523,21.12682587,63888.0,63887.0,0.006]
["bitfinex","BTCUSD",1726765571747,21.14982587,63888.0,63879.0,0.23478771]
["bitfinex","BTCUSD",1726765571976,21.14982587,63888.0,63887.0,0.002]
["bitfinex","BTCUSD",1726765572211,21.30634887,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1726765572432,21.14982587,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1726765573121,21.12682587,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1726765573582,21.12682587,63888.0,63887.0,0.006]
["bitfinex","BTCUSD",1726765574334,21.13294871,63888.0,63887.0,0.006]
["bitfinex","BTCUSD",1726765574558,21.13294871,63888.0,63882.0,0.1]
["bitfinex","BTCUSD",1726765574559,21.13394871,63888.0,63882.0,0.1]
["bitfinex","BTCUSD",1726765574782,21.13394871,63888.0,63887.0,0.002]
["bitfinex","BTCUSD",1726765575019,21.13294871,63888.0,63887.0,0.002]
["bitfinex","BTCUSD",1726765575256,21.13294871,63888.0,63884.0,0.1]
["bitfinex","BTCUSD",1726765575484,21.13377571,63888.0,63887.0,0.001]
["bitfinex","BTCUSD",1726765575719,21.13377571,63888.0,63887.0,0.006]
["bitfinex","BTCUSD",1726765575939,21.13377571,63888.0,63887.0,0.001]
["bitfinex","BTCUSD",1726765576187,21.13377571,63888.0,63887.0,0.01]
["bitfinex","BTCUSD",1726765576406,21.13377571,63888.0,63887.0,0.001]
["bitfinex","BTCUSD",1726765576683,21.13377571,63888.0,63886.0,0.156527]
["bitfinex","BTCUSD",1726765576924,21.13377571,63888.0,63885.0,0.256529]
["bitfinex","BTCUSD",1726765577130,21.13377571,63888.0,63887.0,0.161526]
["bitfinex","BTCUSD",1726765577343,21.13377571,63888.0,63887.0,0.474578]
["bitfinex","BTCUSD",1726765577560,21.13377571,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1726765577778,21.13377571,63888.0,63887.0,0.163526]
["bitfinex","BTCUSD",1726765578025,21.13377571,63888.0,63887.0,0.487578]
["bitfinex","BTCUSD",1726765578263,21.29029871,63888.0,63887.0,0.018]
["bitfinex","BTCUSD",1726765578478,21.60334571,63888.0,63887.0,0.018]
["bitfinex","BTCUSD",1726765578713,22.25243971,63888.0,63887.0,0.018]
["bitfinex","BTCUSD",1726765579430,21.93939271,63888.0,63887.0,0.018]
["bitfinex","BTCUSD",1726765580802,0.469651,63877.0,63876.0,0.23478771]
["bitfinex","BTCUSD",1726765581031,1.09779224,63877.0,63876.0,0.23478771]
["bitfinex","BTCUSD",1726765581263,1.09779224,63877.0,63861.0,0.39137571]
["bitfinex","BTCUSD",1726765581264,0.80585,63869.0,63861.0,0.23478771]
["bitfinex","BTCUSD",1726765581482,0.49271,63869.0,63861.0,0.23478771]
["bitfinex","BTCUSD",1726765581693,0.81196398,63869.0,63861.0,0.23478771]
["bitfinex","BTCUSD",1726765581946,0.492717,63868.0,63861.0,0.39137671]
["bitfinex","BTCUSD",1726765582167,0.805862,63868.0,63861.0,0.23478771]
["bitfinex","BTCUSD",1726765582639,0.81197598,63868.0,63861.0,0.23478771]
["bitfinex","BTCUSD",1726765582852,1.12512098,63868.0,63862.0,0.23478771]
["bitfinex","BTCUSD",1726765583546,1.12512098,63868.0,63867.0,0.007654]
["bitfinex","BTCUSD",1726765584033,1.12512098,63868.0,63867.0,0.008654]
["bitfinex","BTCUSD",1726765584285,0.1822,63867.0,63842.0,0.95344519]
["bitfinex","BTCUSD",1726765584512,0.80601,63856.0,63855.0,0.93956999]
["bitfinex","BTCUSD",1726765584739,0.313218,63854.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726765584946,0.156611,63853.0,63851.0,0.93956999]
["bitfinex","BTCUSD",1726765585170,0.00597023,63853.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726765585402,0.00597023,63853.0,63848.0,0.313241]
["bitfinex","BTCUSD",1726765585685,0.93956999,63862.0,63845.0,0.1]
["bitfinex","BTCUSD",1726765585920,0.023,63861.0,63846.0,0.313252]
["bitfinex","BTCUSD",1726765586140,0.1803,63856.0,63838.0,0.0042149]
["bitfinex","BTCUSD",1726765586381,0.313221,63853.0,63847.0,0.93956999]
["bitfinex","BTCUSD",1726765586849,0.00593107,63852.0,63851.0,0.469843]
["bitfinex","BTCUSD",1726765587060,0.00593107,63852.0,63851.0,0.783072]
["bitfinex","BTCUSD",1726765587297,0.001,63853.0,63852.0,0.78306]
["bitfinex","BTCUSD",1726765587982,0.001,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1726765588199,0.1803,63856.0,63854.0,0.156606]
["bitfinex","BTCUSD",1726765588413,0.00780389,63855.0,63851.0,0.323228]
["bitfinex","BTCUSD",1726765588659,0.1803,63856.0,63853.0,0.156608]
["bitfinex","BTCUSD",1726765588901,0.1803,63856.0,63851.0,0.01]
["bitfinex","BTCUSD",1726765588902,0.156611,63853.0,63851.0,0.01]
["bitfinex","BTCUSD",1726765589135,0.49383,63853.0,63852.0,0.012]
["bitfinex","BTCUSD",1726765589391,0.80606,63852.0,63851.0,0.01]
["bitfinex","BTCUSD",1726765589605,0.80606,63852.0,63849.0,0.001654]
["bitfinex","BTCUSD",1726765589606,0.469851,63850.0,63849.0,0.001654]
["bitfinex","BTCUSD",1726765589817,0.492851,63850.0,63849.0,0.001654]
["bitfinex","BTCUSD",1726765590064,0.806085,63850.0,63849.0,0.001654]
["bitfinex","BTCUSD",1726765590315,1.119319,63850.0,63849.0,0.001654]
["bitfinex","BTCUSD",1726765590981,1.404019,63850.0,63849.0,0.008654]
["bitfinex","BTCUSD",1726765591447,1.403019,63850.0,63849.0,0.001654]
["bitfinex","BTCUSD",1726765591658,0.469917,63841.0,63840.0,0.23492745]
["bitfinex","BTCUSD",1726765591937,0.783195,63841.0,63840.0,0.23492745]
["bitfinex","BTCUSD",1726765592143,0.783195,63841.0,63838.0,0.0042149]
["bitfinex","BTCUSD",1726765592144,0.78322,63839.0,63838.0,0.0042149]
["bitfinex","BTCUSD",1726765592354,0.492932,63839.0,63838.0,0.0042149]
["bitfinex","BTCUSD",1726765593544,1.00472,63839.0,63838.0,0.0042149]
["bitfinex","BTCUSD",1726765593782,1.319008,63839.0,63838.0,0.0132149]
["bitfinex","BTCUSD",1726765594501,0.692432,63839.0,63838.0,0.0182149]
["bitfinex","BTCUSD",1726765594736,0.1995,63839.0,63838.0,0.0182149]
["bitfinex","BTCUSD",1726765594972,0.1995,63839.0,63838.0,0.1698609]
["bitfinex","BTCUSD",1726765595203,0.1985,63839.0,63838.0,0.4741539]
["bitfinex","BTCUSD",1726765595437,0.1985,63839.0,63838.0,0.4761539]
["bitfinex","BTCUSD",1726765595670,0.1985,63839.0,63838.0,0.4741539]
["bitfinex","BTCUSD",1726765595901,0.1985,63839.0,63838.0,0.1608609]
["bitfinex","BTCUSD",1726765596131,0.1985,63839.0,63838.0,0.4771539]
["bitfinex","BTCUSD",1726765596359,0.1985,63839.0,63838.0,0.4741539]
["bitfinex","BTCUSD",1726765596593,0.1985,63839.0,63838.0,0.4821539]
["bitfinex","BTCUSD",1726765596827,0.36407797,63839.0,63838.0,0.0122149]
["bitfinex","BTCUSD",1726765597092,0.20843397,63839.0,63838.0,0.0182149]
["bitfinex","BTCUSD",1726765597302,0.20843397,63839.0,63838.0,0.1748609]
["bitfinex","BTCUSD",1726765597485,0.20743397,63839.0,63838.0,0.1688609]
["bitfinex","BTCUSD",1726765597746,0.20843397,63839.0,63838.0,0.0182149]
["bitfinex","BTCUSD",1726765597955,0.36507797,63839.0,63838.0,0.0182149]
["bitfinex","BTCUSD",1726765598167,0.70136597,63839.0,63838.0,0.0042149]
["bitfinex","BTCUSD",1726765598404,1.32694197,63839.0,63838.0,0.0042149]
["bitfinex","BTCUSD",1726765598622,1.32694197,63839.0,63838.0,0.0192149]
["bitfinex","BTCUSD",1726765598623,1.32894197,63839.0,63838.0,0.0192149]
["bitfinex","BTCUSD",1726765598800,1.48605513,63839.0,63838.0,0.0192149]
["bitfinex","BTCUSD",1726765599048,1.32894197,63839.0,63838.0,0.0192149]
["bitfinex","BTCUSD",1726765599266,1.32894197,63839.0,63838.0,0.0102149]
["bitfinex","BTCUSD",1726765599478,1.32794197,63839.0,63838.0,0.0102149]
["bitfinex","BTCUSD",1726765599901,1.32694197,63839.0,63838.0,0.0058689]
["bitfinex","BTCUSD",1726765600360,1.32694197,63839.0,63838.0,0.0078689]
["bitfinex","BTCUSD",1726765602126,1.01365397,63839.0,63838.0,0.0078689]
["bitfinex","BTCUSD",1726765602365,1.32694197,63839.0,63838.0,0.0078689]
["bitfinex","BTCUSD",1726765602592,1.32694197,63839.0,63838.0,0.0058689]
["bitfinex","BTCUSD",1726765602806,1.33094197,63839.0,63838.0,0.0058689]
["bitfinex","BTCUSD",1726765603281,1.33794197,63839.0,63838.0,0.0068689]
["bitfinex","BTCUSD",1726765603515,1.33794197,63839.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765603516,0.806305,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765603741,1.119627,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765603994,1.12851688,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765604608,0.81519488,63832.0,63831.0,0.001593]
["bitfinex","BTCUSD",1726765605727,0.81519488,63832.0,63831.0,0.005593]
["bitfinex","BTCUSD",1726765607104,0.81519488,63832.0,63831.0,0.006593]
["bitfinex","BTCUSD",1726765607318,0.50187288,63832.0,63831.0,0.006593]
["bitfinex","BTCUSD",1726765607780,0.81519488,63832.0,63831.0,0.006593]
["bitfinex","BTCUSD",1726765608005,0.50187288,63832.0,63831.0,0.006593]
["bitfinex","BTCUSD",1726765609117,0.81519488,63832.0,63831.0,0.006593]
["bitfinex","BTCUSD",1726765609350,1.32561688,63832.0,63831.0,0.006593]
["bitfinex","BTCUSD",1726765609573,1.32561688,63832.0,63817.0,0.23658145]
["bitfinex","BTCUSD",1726765609574,0.470056,63822.0,63817.0,0.23658145]
["bitfinex","BTCUSD",1726765609785,0.179685,63822.0,63817.0,0.23658145]
["bitfinex","BTCUSD",1726765610013,0.50204661,63822.0,63817.0,0.23658145]
["bitfinex","BTCUSD",1726765610247,0.18867561,63822.0,63819.0,0.156692]
["bitfinex","BTCUSD",1726765610468,0.03199061,63822.0,63819.0,0.156692]
["bitfinex","BTCUSD",1726765610675,0.18867561,63822.0,63818.0,0.0042149]
["bitfinex","BTCUSD",1726765610902,0.18967561,63822.0,63821.0,0.012654]
["bitfinex","BTCUSD",1726765611157,0.03299061,63822.0,63821.0,0.012654]
["bitfinex","BTCUSD",1726765611833,0.18967561,63822.0,63821.0,0.012654]
["bitfinex","BTCUSD",1726765612058,0.01099061,63822.0,63821.0,0.810094]
["bitfinex","BTCUSD",1726765612286,0.01099061,63822.0,63821.0,1.05230046]
["bitfinex","BTCUSD",1726765612536,0.002,63822.0,63821.0,1.94553613]
["bitfinex","BTCUSD",1726765612760,0.002,63822.0,63821.0,1.95948509]
["bitfinex","BTCUSD",1726765613404,0.001,63822.0,63821.0,1.94189209]
["bitfinex","BTCUSD",1726765613628,0.002,63822.0,63821.0,1.95589209]
["bitfinex","BTCUSD",1726765614298,0.23492745,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1726765614744,0.023828,63838.0,63836.0,0.156651]
["bitfinex","BTCUSD",1726765615192,0.023828,63838.0,63835.0,0.156651]
["bitfinex","BTCUSD",1726765615422,0.023828,63838.0,63833.0,0.313316]
["bitfinex","BTCUSD",1726765615664,0.023828,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1726765615890,0.023828,63838.0,63833.0,0.313315]
["bitfinex","BTCUSD",1726765616100,0.023828,63838.0,63835.0,0.156653]
["bitfinex","BTCUSD",1726765616791,0.023828,63838.0,63833.0,0.313317]
["bitfinex","BTCUSD",1726765617017,0.023828,63838.0,63836.0,0.156651]
["bitfinex","BTCUSD",1726765617223,0.156657,63834.0,63825.0,0.1]
["bitfinex","BTCUSD",1726765617443,0.156654,63835.0,63832.0,0.156659]
["bitfinex","BTCUSD",1726765617702,0.156654,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1726765617703,0.156655,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1726765617915,0.156652,63836.0,63833.0,0.156658]
["bitfinex","BTCUSD",1726765618153,0.00391635,63835.0,63825.0,0.11394896]
["bitfinex","BTCUSD",1726765618373,0.023,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1726765618598,0.023,63837.0,63833.0,0.156658]
["bitfinex","BTCUSD",1726765618829,0.023,63837.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726765618830,0.156654,63835.0,63831.0,0.156663]
["bitfinex","BTCUSD",1726765619046,0.023,63836.0,63830.0,0.313329]
["bitfinex","BTCUSD",1726765619267,0.023828,63838.0,63833.0,0.313317]
["bitfinex","BTCUSD",1726765619481,0.336303,63836.0,63829.0,0.313336]
["bitfinex","BTCUSD",1726765619695,0.336303,63836.0,63831.0,0.156662]
["bitfinex","BTCUSD",1726765619906,0.023,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1726765620293,0.023828,63838.0,63830.0,0.31333]
["bitfinex","BTCUSD",1726765620498,0.023,63835.0,63832.0,0.156659]
["bitfinex","BTCUSD",1726765620914,0.023828,63838.0,63828.0,0.32728896]
["bitfinex","BTCUSD",1726765621121,0.93988643,63837.0,63833.0,0.313314]
["bitfinex","BTCUSD",1726765621350,0.023,63834.0,63833.0,0.014]
["bitfinex","BTCUSD",1726765621556,0.000828,63838.0,63833.0,0.014]
["bitfinex","BTCUSD",1726765621799,0.023828,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1726765622228,0.023828,63838.0,63833.0,0.014]
["bitfinex","BTCUSD",1726765622229,0.023,63836.0,63833.0,0.170658]
["bitfinex","BTCUSD",1726765622467,0.000828,63838.0,63837.0,0.783242]
["bitfinex","BTCUSD",1726765622726,0.000828,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1726765622964,0.000828,63838.0,63803.0,0.001654]
["bitfinex","BTCUSD",1726765622965,0.31345,63806.0,63803.0,0.001654]
["bitfinex","BTCUSD",1726765623179,0.3533,63836.0,63803.0,0.001654]
["bitfinex","BTCUSD",1726765623180,0.47610089,63805.0,63803.0,0.001654]
["bitfinex","BTCUSD",1726765623425,0.47610089,63805.0,63804.0,0.001554]
["bitfinex","BTCUSD",1726765623426,0.472182,63805.0,63804.0,0.001554]
["bitfinex","BTCUSD",1726765623660,0.785637,63805.0,63804.0,0.001454]
["bitfinex","BTCUSD",1726765623894,0.808637,63805.0,63804.0,0.001454]
["bitfinex","BTCUSD",1726765625331,1.122092,63805.0,63804.0,0.011454]
["bitfinex","BTCUSD",1726765625568,0.808685,63801.0,63800.0,0.1]
["bitfinex","BTCUSD",1726765625822,1.122159,63801.0,63800.0,0.1]
["bitfinex","BTCUSD",1726765627503,1.122159,63801.0,63800.0,0.101]
["bitfinex","BTCUSD",1726765627504,1.128159,63801.0,63800.0,0.101]
["bitfinex","BTCUSD",1726765627768,1.128159,63801.0,63787.0,0.001654]
["bitfinex","BTCUSD",1726765627769,0.181759,63792.0,63787.0,0.001654]
["bitfinex","BTCUSD",1726765627976,1.122313,63792.0,63787.0,0.001654]
["bitfinex","BTCUSD",1726765628190,1.63358507,63792.0,63787.0,0.001654]
["bitfinex","BTCUSD",1726765628401,1.73358507,63792.0,63787.0,0.001654]
["bitfinex","BTCUSD",1726765628823,1.099383,63788.0,63787.0,0.001654]
["bitfinex","BTCUSD",1726765629279,1.12933761,63788.0,63787.0,0.001654]
["bitfinex","BTCUSD",1726765629540,1.44287561,63788.0,63787.0,0.001654]
["bitfinex","BTCUSD",1726765629745,1.04912646,63782.0,63777.0,0.23509314]
["bitfinex","BTCUSD",1726765629964,1.36269446,63782.0,63777.0,0.23509314]
["bitfinex","BTCUSD",1726765630183,1.78321036,63782.0,63777.0,0.23509314]
["bitfinex","BTCUSD",1726765630433,0.1,63780.0,63766.0,0.0031261]
["bitfinex","BTCUSD",1726765630653,0.83560946,63775.0,63766.0,0.0031261]
["bitfinex","BTCUSD",1726765630876,1.77841546,63775.0,63766.0,0.0031261]
["bitfinex","BTCUSD",1726765631102,0.80909,63768.0,63766.0,0.0031261]
["bitfinex","BTCUSD",1726765631311,1.122726,63768.0,63766.0,0.0031261]
["bitfinex","BTCUSD",1726765631768,1.122726,63768.0,63761.0,0.0042149]
["bitfinex","BTCUSD",1726765631769,0.002,63762.0,63761.0,0.0042149]
["bitfinex","BTCUSD",1726765631971,0.809165,63762.0,63761.0,0.0042149]
["bitfinex","BTCUSD",1726765632183,1.14743846,63762.0,63761.0,0.0042149]
["bitfinex","BTCUSD",1726765632416,0.786215,63758.0,63757.0,0.001656]
["bitfinex","BTCUSD",1726765632638,1.67879346,63758.0,63757.0,0.001656]
["bitfinex","BTCUSD",1726765632873,1.81953166,63758.0,63757.0,0.001656]
["bitfinex","BTCUSD",1726765633132,0.179875,63745.0,63744.0,0.26509314]
["bitfinex","BTCUSD",1726765633340,1.04958146,63745.0,63744.0,0.26509314]
["bitfinex","BTCUSD",1726765633828,0.023,63746.0,63744.0,0.26509314]
["bitfinex","BTCUSD",1726765634058,0.023,63749.0,63744.0,0.03]
["bitfinex","BTCUSD",1726765634059,0.025,63745.0,63744.0,0.03]
["bitfinex","BTCUSD",1726765634493,0.313725,63751.0,63744.0,0.03]
["bitfinex","BTCUSD",1726765634494,0.023,63748.0,63744.0,0.03]
["bitfinex","BTCUSD",1726765634937,0.313709,63754.0,63744.0,0.03]
["bitfinex","BTCUSD",1726765634938,0.023,63754.0,63744.0,0.03]
["bitfinex","BTCUSD",1726765635142,0.23211475,63758.0,63754.0,0.15685]
["bitfinex","BTCUSD",1726765635143,0.1935,63758.0,63754.0,0.15685]
["bitfinex","BTCUSD",1726765635350,0.014,63758.0,63757.0,0.470536]
["bitfinex","BTCUSD",1726765635574,0.014,63758.0,63757.0,0.770227]
["bitfinex","BTCUSD",1726765635796,0.002,63768.0,63755.0,0.3137]
["bitfinex","BTCUSD",1726765636037,0.183,63769.0,63748.0,0.00313657]
["bitfinex","BTCUSD",1726765636275,1.2486879,63774.0,63761.0,0.000828]
["bitfinex","BTCUSD",1726765636276,0.9410879,63773.0,63761.0,0.000828]
["bitfinex","BTCUSD",1726765636704,0.156811,63771.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726765636942,0.002,63771.0,63761.0,0.000828]
["bitfinex","BTCUSD",1726765637173,0.00592055,63771.0,63761.0,0.000828]
["bitfinex","BTCUSD",1726765637411,0.023,63763.0,63762.0,0.9410879]
["bitfinex","BTCUSD",1726765637855,0.002,63767.0,63761.0,0.000828]
["bitfinex","BTCUSD",1726765637856,0.023,63764.0,63761.0,0.000828]
["bitfinex","BTCUSD",1726765638057,0.023,63764.0,63761.0,0.157661]
["bitfinex","BTCUSD",1726765638273,0.023,63766.0,63753.0,1.2547959]
["bitfinex","BTCUSD",1726765638491,0.023,63766.0,63762.0,0.156832]
["bitfinex","BTCUSD",1726765638694,0.023,63766.0,63761.0,0.313669]
["bitfinex","BTCUSD",1726765638900,0.023,63768.0,63761.0,0.156834]
["bitfinex","BTCUSD",1726765639117,0.156819,63768.0,63761.0,0.161834]
["bitfinex","BTCUSD",1726765639388,0.023,63767.0,63761.0,0.156834]
["bitfinex","BTCUSD",1726765641571,0.007,63768.0,63767.0,0.884102]
["bitfinex","BTCUSD",1726765641802,0.007,63768.0,63767.0,1.197743]
["bitfinex","BTCUSD",1726765642005,0.003,63768.0,63767.0,1.197743]
["bitfinex","BTCUSD",1726765642243,0.9410879,63779.0,63777.0,0.156795]
["bitfinex","BTCUSD",1726765642448,0.313511,63794.0,63767.0,0.413641]
["bitfinex","BTCUSD",1726765642449,0.002,63791.0,63767.0,0.26305367]
["bitfinex","BTCUSD",1726765642661,0.002,63789.0,63770.0,0.1]
["bitfinex","BTCUSD",1726765642882,0.002,63789.0,63785.0,0.156775]
["bitfinex","BTCUSD",1726765643073,0.002,63789.0,63783.0,0.15678]
["bitfinex","BTCUSD",1726765643279,0.002,63789.0,63778.0,0.313587]
["bitfinex","BTCUSD",1726765643512,0.156775,63786.0,63779.0,1.0978779]
["bitfinex","BTCUSD",1726765643730,0.313539,63788.0,63779.0,0.9410879]
["bitfinex","BTCUSD",1726765643945,0.002,63780.0,63779.0,0.9410879]
["bitfinex","BTCUSD",1726765644158,0.496015,63793.0,63781.0,0.156786]
["bitfinex","BTCUSD",1726765644159,0.002,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1726765644597,0.02459654,63792.0,63772.0,0.1]
["bitfinex","BTCUSD",1726765644806,0.004,63787.0,63780.0,0.1]
["bitfinex","BTCUSD",1726765645245,0.002,63791.0,63780.0,0.1]
["bitfinex","BTCUSD",1726765645450,0.001,63789.0,63780.0,0.1]
["bitfinex","BTCUSD",1726765645660,0.001,63782.0,63781.0,0.007]
["bitfinex","BTCUSD",1726765646098,0.02659654,63792.0,63780.0,0.106]
["bitfinex","BTCUSD",1726765646321,0.002,63789.0,63774.0,0.1]
["bitfinex","BTCUSD",1726765646520,0.002,63789.0,63766.0,0.37973667]
["bitfinex","BTCUSD",1726765646521,0.002,63789.0,63780.0,0.01]
["bitfinex","BTCUSD",1726765647011,0.002,63789.0,63777.0,0.1]
["bitfinex","BTCUSD",1726765647221,0.002,63785.0,63777.0,0.1]
["bitfinex","BTCUSD",1726765647442,0.002,63788.0,63777.0,0.1]
["bitfinex","BTCUSD",1726765647857,0.002,63791.0,63783.0,0.9410879]
["bitfinex","BTCUSD",1726765648078,0.002,63791.0,63785.0,0.1]
["bitfinex","BTCUSD",1726765648304,0.002,63791.0,63779.0,0.47973667]
["bitfinex","BTCUSD",1726765648305,0.023,63794.0,63786.0,0.1]
["bitfinex","BTCUSD",1726765648509,0.023,63794.0,63785.0,0.156776]
["bitfinex","BTCUSD",1726765648726,0.023,63794.0,63786.0,0.1]
["bitfinex","BTCUSD",1726765648954,0.001,63788.0,63786.0,0.1]
["bitfinex","BTCUSD",1726765649161,0.179755,63794.0,63786.0,0.1]
["bitfinex","BTCUSD",1726765649369,0.023,63794.0,63786.0,0.102]
["bitfinex","BTCUSD",1726765649628,0.180755,63794.0,63786.0,0.109]
["bitfinex","BTCUSD",1726765649831,0.002,63789.0,63786.0,0.002]
["bitfinex","BTCUSD",1726765650037,0.002,63789.0,63780.0,0.256786]
["bitfinex","BTCUSD",1726765650267,0.002,63788.0,63786.0,0.021]
["bitfinex","BTCUSD",1726765651354,0.001,63788.0,63786.0,0.008]
["bitfinex","BTCUSD",1726765651586,0.002,63790.0,63785.0,0.1]
["bitfinex","BTCUSD",1726765651813,0.001,63789.0,63786.0,0.014]
["bitfinex","BTCUSD",1726765652041,0.001,63789.0,63786.0,0.008]
["bitfinex","BTCUSD",1726765652258,0.156763,63791.0,63786.0,0.012]
["bitfinex","BTCUSD",1726765652477,0.156759,63792.0,63786.0,0.012]
["bitfinex","BTCUSD",1726765652682,0.002,63787.0,63786.0,0.009]
["bitfinex","BTCUSD",1726765653160,0.002,63786.0,63781.0,0.39194263]
["bitfinex","BTCUSD",1726765653378,0.336513,63794.0,63786.0,0.004]
["bitfinex","BTCUSD",1726765653379,0.023,63794.0,63786.0,0.004]
["bitfinex","BTCUSD",1726765653602,0.0002557,63795.0,63786.0,0.004]
["bitfinex","BTCUSD",1726765653603,0.3137597,63795.0,63786.0,0.004]
["bitfinex","BTCUSD",1726765653854,0.0002557,63795.0,63794.0,0.883772]
["bitfinex","BTCUSD",1726765654061,0.0002557,63795.0,63794.0,1.71881467]
["bitfinex","BTCUSD",1726765654494,0.0002557,63795.0,63794.0,1.36033467]
["bitfinex","BTCUSD",1726765655234,0.0002557,63795.0,63794.0,1.37433467]
["bitfinex","BTCUSD",1726765655444,0.0002557,63795.0,63794.0,1.36033467]
["bitfinex","BTCUSD",1726765655862,0.0012557,63795.0,63794.0,1.38833467]
["bitfinex","BTCUSD",1726765656135,0.0012557,63795.0,63794.0,1.06082567]
["bitfinex","BTCUSD",1726765656357,0.0002557,63795.0,63794.0,0.883772]
["bitfinex","BTCUSD",1726765656584,0.0012557,63795.0,63794.0,0.911772]
["bitfinex","BTCUSD",1726765657876,0.0012557,63795.0,63794.0,0.598263]
["bitfinex","BTCUSD",1726765658255,0.0012557,63795.0,63794.0,1.38833467]
["bitfinex","BTCUSD",1726765659222,0.504583,63820.0,63794.0,1.38833467]
["bitfinex","BTCUSD",1726765659223,0.94234307,63830.0,63821.0,0.156688]
["bitfinex","BTCUSD",1726765659421,0.94234307,63830.0,63805.0,0.1]
["bitfinex","BTCUSD",1726765659422,0.94034307,63830.0,63820.0,0.313381]
["bitfinex","BTCUSD",1726765659645,0.156671,63828.0,63820.0,0.156688]
["bitfinex","BTCUSD",1726765659875,1.09701107,63830.0,63821.0,0.156688]
["bitfinex","BTCUSD",1726765660097,1.09701107,63830.0,63815.0,0.00313328]
["bitfinex","BTCUSD",1726765660098,0.94034307,63830.0,63820.0,0.156689]
["bitfinex","BTCUSD",1726765660324,0.94034307,63830.0,63815.0,0.00313328]
["bitfinex","BTCUSD",1726765660325,0.313341,63829.0,63816.0,0.313399]
["bitfinex","BTCUSD",1726765660573,0.313362,63824.0,63813.0,0.1]
["bitfinex","BTCUSD",1726765660791,0.156694,63819.0,63813.0,0.1]
["bitfinex","BTCUSD",1726765661022,0.0077443,63822.0,63809.0,0.313434]
["bitfinex","BTCUSD",1726765661257,0.0077443,63822.0,63796.0,0.499296]
["bitfinex","BTCUSD",1726765661258,0.336376,63821.0,63820.0,0.013]
["bitfinex","BTCUSD",1726765661482,0.495064,63821.0,63820.0,0.013]
["bitfinex","BTCUSD",1726765661689,0.495064,63821.0,63810.0,0.1]
["bitfinex","BTCUSD",1726765661690,0.002,63819.0,63810.0,0.256714]
["bitfinex","BTCUSD",1726765661923,0.156696,63818.0,63814.0,0.94034307]
["bitfinex","BTCUSD",1726765662145,0.156696,63818.0,63813.0,0.013]
["bitfinex","BTCUSD",1726765662146,0.156703,63815.0,63813.0,0.013]
["bitfinex","BTCUSD",1726765662364,0.156703,63815.0,63810.0,0.10156]
["bitfinex","BTCUSD",1726765662707,0.470095,63817.0,63811.0,0.156712]
["bitfinex","BTCUSD",1726765662809,0.156698,63817.0,63812.0,0.1]
["bitfinex","BTCUSD",1726765663037,0.156706,63814.0,63810.0,0.00156]
["bitfinex","BTCUSD",1726765663271,0.002,63818.0,63810.0,0.00156]
["bitfinex","BTCUSD",1726765663503,0.156698,63817.0,63812.0,0.15671]
["bitfinex","BTCUSD",1726765663730,0.002,63814.0,63810.0,0.158274]
["bitfinex","BTCUSD",1726765664214,0.313396,63817.0,63806.0,0.1]
["bitfinex","BTCUSD",1726765664215,0.002,63816.0,63806.0,0.1]
["bitfinex","BTCUSD",1726765664479,0.156703,63815.0,63810.0,0.170714]
["bitfinex","BTCUSD",1726765664716,0.002,63816.0,63811.0,0.156712]
["bitfinex","BTCUSD",1726765664948,0.1587,63816.0,63812.0,0.007]
["bitfinex","BTCUSD",1726765665186,0.1587,63816.0,63811.0,0.156712]
["bitfinex","BTCUSD",1726765665658,0.1567,63817.0,63812.0,0.156708]
["bitfinex","BTCUSD",1726765666381,0.158694,63819.0,63813.0,0.156707]
["bitfinex","BTCUSD",1726765666616,0.023,63818.0,63814.0,0.156704]
["bitfinex","BTCUSD",1726765666855,0.156701,63816.0,63811.0,0.011]
["bitfinex","BTCUSD",1726765667092,0.156701,63816.0,63811.0,0.167712]
["bitfinex","BTCUSD",1726765667342,0.002,63816.0,63813.0,0.156707]
["bitfinex","BTCUSD",1726765667831,0.002,63816.0,63812.0,0.007]
["bitfinex","BTCUSD",1726765668064,0.313406,63815.0,63810.0,0.00156]
["bitfinex","BTCUSD",1726765668320,0.156708,63813.0,63811.0,0.008]
["bitfinex","BTCUSD",1726765668551,0.15671,63812.0,63811.0,0.008]
["bitfinex","BTCUSD",1726765668787,0.002,63810.0,63806.0,0.1]
["bitfinex","BTCUSD",1726765669028,0.15871,63812.0,63809.0,0.1]
["bitfinex","BTCUSD",1726765669508,0.002,63810.0,63809.0,0.256716]
["bitfinex","BTCUSD",1726765669742,0.002,63812.0,63809.0,0.1]
["bitfinex","BTCUSD",1726765669977,0.156706,63814.0,63810.0,0.156713]
["bitfinex","BTCUSD",1726765669978,0.158706,63814.0,63810.0,0.156713]
["bitfinex","BTCUSD",1726765670494,0.002,63812.0,63810.0,0.156713]
["bitfinex","BTCUSD",1726765670734,0.002,63812.0,63811.0,0.019]
["bitfinex","BTCUSD",1726765670970,0.002,63814.0,63811.0,0.164712]
["bitfinex","BTCUSD",1726765671218,0.002,63816.0,63810.0,0.24507103]
["bitfinex","BTCUSD",1726765671437,0.179699,63817.0,63813.0,0.156707]
["bitfinex","BTCUSD",1726765671678,0.179698,63817.0,63813.0,0.156707]
["bitfinex","BTCUSD",1726765671912,0.313389,63819.0,63813.0,0.156707]
["bitfinex","BTCUSD",1726765671913,0.023,63819.0,63813.0,0.156707]
["bitfinex","BTCUSD",1726765672169,0.023,63816.0,63813.0,0.156707]
["bitfinex","BTCUSD",1726765672634,0.002,63815.0,63811.0,0.313421]
["bitfinex","BTCUSD",1726765672856,0.154265,63818.0,63813.0,0.156706]
["bitfinex","BTCUSD",1726765673089,0.023,63817.0,63810.0,0.012]
["bitfinex","BTCUSD",1726765673319,0.1624323,63822.0,63818.0,0.156695]
["bitfinex","BTCUSD",1726765673320,0.023,63821.0,63818.0,0.156695]
["bitfinex","BTCUSD",1726765673552,0.0057443,63822.0,63811.0,0.16305367]
["bitfinex","BTCUSD",1726765673784,0.0057443,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1726765674017,0.0057443,63822.0,63821.0,0.470064]
["bitfinex","BTCUSD",1726765674304,0.0057443,63822.0,63821.0,0.78344]
["bitfinex","BTCUSD",1726765674535,0.0057443,63822.0,63821.0,2.05219971]
["bitfinex","BTCUSD",1726765675261,0.0057443,63822.0,63821.0,2.06019971]
["bitfinex","BTCUSD",1726765675510,0.0057443,63822.0,63821.0,2.55027571]
["bitfinex","BTCUSD",1726765675746,0.001656,63834.0,63833.0,1.57556304]
["bitfinex","BTCUSD",1726765675976,0.001656,63834.0,63833.0,1.73861671]
["bitfinex","BTCUSD",1726765676212,0.001556,63834.0,63833.0,1.73861671]
["bitfinex","BTCUSD",1726765678127,0.001556,63834.0,63833.0,2.05193371]
["bitfinex","BTCUSD",1726765678358,0.001556,63834.0,63833.0,1.73861671]
["bitfinex","BTCUSD",1726765678598,0.001556,63834.0,63833.0,1.76661671]
["bitfinex","BTCUSD",1726765678831,0.001556,63834.0,63833.0,1.75261671]
["bitfinex","BTCUSD",1726765679755,0.001556,63834.0,63833.0,1.76661671]
["bitfinex","BTCUSD",1726765680875,0.001556,63834.0,63833.0,1.73861671]
["bitfinex","BTCUSD",1726765681119,0.001556,63834.0,63833.0,1.04634567]
["bitfinex","BTCUSD",1726765681354,0.001556,63834.0,63833.0,0.96034567]
["bitfinex","BTCUSD",1726765682297,0.001556,63834.0,63833.0,0.028]
["bitfinex","BTCUSD",1726765682538,0.001556,63834.0,63833.0,0.184658]
["bitfinex","BTCUSD",1726765682785,0.001556,63834.0,63833.0,0.014]
["bitfinex","BTCUSD",1726765683026,1.301748,63834.0,63833.0,0.028]
["bitfinex","BTCUSD",1726765684016,1.301748,63834.0,63833.0,0.014]
["bitfinex","BTCUSD",1726765684247,0.156686,63822.0,63820.0,0.23498633]
["bitfinex","BTCUSD",1726765684731,0.023,63821.0,63807.0,0.313444]
["bitfinex","BTCUSD",1726765684970,0.00391707,63823.0,63807.0,0.313444]
["bitfinex","BTCUSD",1726765684971,0.023,63819.0,63807.0,0.313444]
["bitfinex","BTCUSD",1726765685207,0.023,63819.0,63813.0,1.09688798]
["bitfinex","BTCUSD",1726765685208,0.1567,63817.0,63813.0,1.09688798]
["bitfinex","BTCUSD",1726765685430,0.1567,63817.0,63813.0,0.94018098]
["bitfinex","BTCUSD",1726765685658,0.023,63819.0,63813.0,0.94018098]
["bitfinex","BTCUSD",1726765686106,0.156674,63827.0,63823.0,0.156681]
["bitfinex","BTCUSD",1726765686112,0.313335,63830.0,63821.0,0.313374]
["bitfinex","BTCUSD",1726765686113,0.94018098,63829.0,63821.0,0.313374]
["bitfinex","BTCUSD",1726765686355,0.94018098,63829.0,63814.0,0.16305367]
["bitfinex","BTCUSD",1726765686356,0.023,63827.0,63814.0,0.16305367]
["bitfinex","BTCUSD",1726765686593,0.023,63827.0,63821.0,0.313374]
["bitfinex","BTCUSD",1726765686828,0.023,63827.0,63819.0,0.313386]
["bitfinex","BTCUSD",1726765687068,0.023,63827.0,63812.0,0.027]
["bitfinex","BTCUSD",1726765687069,0.94018098,63824.0,63812.0,0.027]
["bitfinex","BTCUSD",1726765687303,0.156703,63815.0,63813.0,0.94018098]
["bitfinex","BTCUSD",1726765687537,0.313397,63817.0,63813.0,1.04018098]
["bitfinex","BTCUSD",1726765687538,0.156702,63816.0,63813.0,1.04018098]
["bitfinex","BTCUSD",1726765687770,0.156705,63814.0,63813.0,0.114]
["bitfinex","BTCUSD",1726765688011,0.156705,63814.0,63813.0,0.113]
["bitfinex","BTCUSD",1726765688012,0.493115,63814.0,63813.0,0.113]
["bitfinex","BTCUSD",1726765688242,0.179705,63814.0,63813.0,0.113]
["bitfinex","BTCUSD",1726765688517,0.023,63813.0,63812.0,0.005]
["bitfinex","BTCUSD",1726765688742,0.023,63813.0,63800.0,0.94018098]
["bitfinex","BTCUSD",1726765688743,0.1874,63812.0,63800.0,0.94018098]
["bitfinex","BTCUSD",1726765688979,0.1874,63812.0,63802.0,0.156734]
["bitfinex","BTCUSD",1726765688980,0.023,63806.0,63802.0,0.156734]
["bitfinex","BTCUSD",1726765689213,0.179725,63806.0,63802.0,0.156734]
["bitfinex","BTCUSD",1726765689451,0.156723,63807.0,63801.0,0.313473]
["bitfinex","BTCUSD",1726765689686,0.023,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1726765689921,0.023,63811.0,63805.0,0.156727]
["bitfinex","BTCUSD",1726765690182,0.023,63811.0,63807.0,0.156721]
["bitfinex","BTCUSD",1726765690424,0.313388,63819.0,63800.0,0.94018098]
["bitfinex","BTCUSD",1726765690425,1.09687198,63820.0,63808.0,0.00313418]
["bitfinex","BTCUSD",1726765690662,1.09687198,63820.0,63814.0,0.156705]
["bitfinex","BTCUSD",1726765690663,0.94018098,63820.0,63814.0,0.156705]
["bitfinex","BTCUSD",1726765690902,0.156693,63819.0,63814.0,0.156705]
["bitfinex","BTCUSD",1726765691146,0.313396,63817.0,63810.0,0.156714]
["bitfinex","BTCUSD",1726765691390,0.1567,63816.0,63812.0,0.15671]
["bitfinex","BTCUSD",1726765691618,0.313396,63817.0,63811.0,0.156712]
["bitfinex","BTCUSD",1726765691855,0.156696,63818.0,63810.0,0.313428]
["bitfinex","BTCUSD",1726765692089,0.023,63824.0,63820.0,0.313376]
["bitfinex","BTCUSD",1726765692321,0.023,63824.0,63821.0,0.313375]
["bitfinex","BTCUSD",1726765692558,0.023,63824.0,63810.0,0.16305367]
["bitfinex","BTCUSD",1726765692559,0.023,63824.0,63819.0,0.313385]
["bitfinex","BTCUSD",1726765692810,0.4824,63825.0,63824.0,0.15668]
["bitfinex","BTCUSD",1726765693043,0.4824,63825.0,63820.0,0.313377]
["bitfinex","BTCUSD",1726765693300,0.4824,63825.0,63822.0,0.156685]
["bitfinex","BTCUSD",1726765693528,0.4824,63825.0,63818.0,0.31339]
["bitfinex","BTCUSD",1726765693754,0.4824,63825.0,63821.0,0.156687]
["bitfinex","BTCUSD",1726765694002,0.156681,63824.0,63820.0,0.15669]
["bitfinex","BTCUSD",1726765694487,0.158681,63824.0,63820.0,0.15669]
["bitfinex","BTCUSD",1726765694731,0.002,63824.0,63821.0,0.156687]
["bitfinex","BTCUSD",1726765695007,0.156681,63824.0,63820.0,0.156689]
["bitfinex","BTCUSD",1726765695246,0.156681,63824.0,63820.0,0.160689]
["bitfinex","BTCUSD",1726765695494,0.4824,63825.0,63820.0,0.012]
["bitfinex","BTCUSD",1726765695727,0.4824,63825.0,63821.0,0.313374]
["bitfinex","BTCUSD",1726765696219,0.4824,63825.0,63824.0,0.15668]
["bitfinex","BTCUSD",1726765696463,0.02458175,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726765696694,0.02458175,63827.0,63826.0,0.470026]
["bitfinex","BTCUSD",1726765697377,0.02458175,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1726765698110,0.02458175,63827.0,63826.0,0.161675]
["bitfinex","BTCUSD",1726765698354,0.02458175,63827.0,63826.0,0.162675]
["bitfinex","BTCUSD",1726765698832,0.02458175,63827.0,63826.0,0.476026]
["bitfinex","BTCUSD",1726765699315,0.02458175,63827.0,63826.0,0.162675]
["bitfinex","BTCUSD",1726765699540,0.02458175,63827.0,63826.0,0.006]
["bitfinex","BTCUSD",1726765699997,0.02458175,63827.0,63826.0,0.162675]
["bitfinex","BTCUSD",1726765700252,0.02458175,63827.0,63826.0,0.006]
["bitfinex","BTCUSD",1726765700959,0.80794875,63827.0,63826.0,0.006]
["bitfinex","BTCUSD",1726765701191,0.02458175,63827.0,63826.0,0.006]
["bitfinex","BTCUSD",1726765701464,0.49460175,63827.0,63826.0,0.006]
["bitfinex","BTCUSD",1726765701693,0.18125475,63827.0,63826.0,0.006]
["bitfinex","BTCUSD",1726765701924,0.51760175,63827.0,63826.0,0.006]
["bitfinex","BTCUSD",1726765702152,0.806367,63827.0,63826.0,0.006]
["bitfinex","BTCUSD",1726765702383,1.119714,63827.0,63826.0,0.006]
["bitfinex","BTCUSD",1726765702616,1.309214,63827.0,63826.0,0.006]
["bitfinex","BTCUSD",1726765702850,1.622561,63827.0,63826.0,0.006]
["bitfinex","BTCUSD",1726765703110,1.309214,63827.0,63826.0,0.006]
["bitfinex","BTCUSD",1726765703580,0.2125,63827.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726765703816,0.470056,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726765704052,1.119798,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726765704770,1.743569,63822.0,63821.0,0.000827]
["bitfinex","BTCUSD",1726765705008,1.743569,63822.0,63810.0,0.00156]
["bitfinex","BTCUSD",1726765705009,0.806562,63811.0,63810.0,0.00156]
["bitfinex","BTCUSD",1726765705295,0.179725,63806.0,63805.0,0.23502683]
["bitfinex","BTCUSD",1726765705514,0.023,63806.0,63805.0,0.23502683]
["bitfinex","BTCUSD",1726765705750,0.156723,63807.0,63803.0,0.156731]
["bitfinex","BTCUSD",1726765706014,0.023,63820.0,63797.0,0.23502683]
["bitfinex","BTCUSD",1726765706252,0.023,63820.0,63805.0,0.313451]
["bitfinex","BTCUSD",1726765706253,0.23502683,63813.0,63805.0,0.313451]
["bitfinex","BTCUSD",1726765706503,0.313387,63819.0,63807.0,0.1]
["bitfinex","BTCUSD",1726765706504,0.023,63817.0,63807.0,0.1]
["bitfinex","BTCUSD",1726765706723,0.505,63822.0,63808.0,0.00313401]
["bitfinex","BTCUSD",1726765706940,0.94030623,63817.0,63808.0,0.00313401]
["bitfinex","BTCUSD",1726765707167,0.31338,63821.0,63812.0,0.31342]
["bitfinex","BTCUSD",1726765707389,0.94030623,63819.0,63813.0,0.156705]
["bitfinex","BTCUSD",1726765707615,0.94030623,63819.0,63810.0,0.156714]
["bitfinex","BTCUSD",1726765707616,0.156706,63814.0,63810.0,0.156714]
["bitfinex","BTCUSD",1726765708062,0.313406,63815.0,63808.0,0.159277]
["bitfinex","BTCUSD",1726765708068,0.156716,63810.0,63808.0,0.00256]
["bitfinex","BTCUSD",1726765708346,0.156717,63809.0,63808.0,0.00256]
["bitfinex","BTCUSD",1726765708587,0.023,63818.0,63808.0,0.00256]
["bitfinex","BTCUSD",1726765708588,0.313425,63812.0,63808.0,0.01456]
["bitfinex","BTCUSD",1726765708824,0.313425,63812.0,63808.0,0.00256]
["bitfinex","BTCUSD",1726765709054,0.796587,63809.0,63808.0,0.00156]
["bitfinex","BTCUSD",1726765709282,0.988687,63809.0,63808.0,0.00156]
["bitfinex","BTCUSD",1726765709503,1.302122,63809.0,63808.0,0.00156]
["bitfinex","BTCUSD",1726765709945,0.31345,63806.0,63801.0,0.75999317]
["bitfinex","BTCUSD",1726765710175,0.023,63805.0,63801.0,0.75999317]
["bitfinex","BTCUSD",1726765710435,0.023,63805.0,63801.0,0.156737]
["bitfinex","BTCUSD",1726765710436,0.15673,63804.0,63801.0,0.156737]
["bitfinex","BTCUSD",1726765710660,0.156728,63805.0,63801.0,0.156737]
["bitfinex","BTCUSD",1726765710879,0.023,63806.0,63801.0,0.156737]
["bitfinex","BTCUSD",1726765711093,0.023,63804.0,63801.0,0.156737]
["bitfinex","BTCUSD",1726765711322,0.156731,63804.0,63801.0,0.008]
["bitfinex","BTCUSD",1726765711566,0.156733,63803.0,63801.0,0.021]
["bitfinex","BTCUSD",1726765711794,0.156733,63803.0,63801.0,0.008]
["bitfinex","BTCUSD",1726765712012,0.17973,63804.0,63801.0,0.012]
["bitfinex","BTCUSD",1726765712260,0.17973,63804.0,63801.0,0.022]
["bitfinex","BTCUSD",1726765712495,0.023,63804.0,63801.0,0.178736]
["bitfinex","BTCUSD",1726765712725,0.336452,63806.0,63801.0,0.178736]
["bitfinex","BTCUSD",1726765712981,0.156731,63804.0,63801.0,0.178736]
["bitfinex","BTCUSD",1726765713207,0.156731,63804.0,63801.0,0.166736]
["bitfinex","BTCUSD",1726765713431,0.156731,63804.0,63801.0,0.156736]
["bitfinex","BTCUSD",1726765713675,0.156734,63802.0,63801.0,0.014]
["bitfinex","BTCUSD",1726765713919,0.797103,63802.0,63801.0,0.025]
["bitfinex","BTCUSD",1726765714170,1.110572,63802.0,63801.0,0.025]
["bitfinex","BTCUSD",1726765714401,1.110572,63802.0,63801.0,0.014]
["bitfinex","BTCUSD",1726765714639,0.797103,63802.0,63801.0,0.024]
["bitfinex","BTCUSD",1726765715117,0.31348,63800.0,63795.0,0.000828]
["bitfinex","BTCUSD",1726765715335,0.15674,63800.0,63795.0,0.000828]
["bitfinex","BTCUSD",1726765715627,0.023,63797.0,63795.0,0.000828]
["bitfinex","BTCUSD",1726765715870,0.156749,63796.0,63795.0,0.000828]
["bitfinex","BTCUSD",1726765716143,0.023,63801.0,63795.0,0.157578]
["bitfinex","BTCUSD",1726765716382,0.179745,63798.0,63795.0,0.000828]
["bitfinex","BTCUSD",1726765716621,0.179745,63798.0,63795.0,0.157579]
["bitfinex","BTCUSD",1726765716866,0.002,63802.0,63795.0,0.000828]
["bitfinex","BTCUSD",1726765717100,0.23510235,63808.0,63807.0,0.470167]
["bitfinex","BTCUSD",1726765717322,0.23510235,63808.0,63807.0,0.783612]
["bitfinex","BTCUSD",1726765717779,0.2984,63814.0,63811.0,0.156712]
["bitfinex","BTCUSD",1726765718029,0.2984,63814.0,63805.0,0.00313409]
["bitfinex","BTCUSD",1726765718272,0.1981,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1726765718496,0.1981,63819.0,63818.0,0.470086]
["bitfinex","BTCUSD",1726765718750,0.1981,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1726765718991,0.1981,63819.0,63814.0,0.31654379]
["bitfinex","BTCUSD",1726765719229,0.156695,63818.0,63814.0,0.156703]
["bitfinex","BTCUSD",1726765719443,0.354793,63819.0,63814.0,0.31341]
["bitfinex","BTCUSD",1726765719696,0.023,63818.0,63816.0,0.156699]
["bitfinex","BTCUSD",1726765719933,0.156698,63817.0,63813.0,0.156706]
["bitfinex","BTCUSD",1726765720169,0.1567,63817.0,63813.0,0.156706]
["bitfinex","BTCUSD",1726765720401,0.1567,63817.0,63812.0,0.313418]
["bitfinex","BTCUSD",1726765720703,0.179696,63818.0,63812.0,0.313418]
["bitfinex","BTCUSD",1726765720915,0.179696,63818.0,63809.0,0.00313383]
["bitfinex","BTCUSD",1726765720916,0.179696,63818.0,63815.0,0.156702]
["bitfinex","BTCUSD",1726765721142,0.023,63818.0,63816.0,0.01]
["bitfinex","BTCUSD",1726765721374,0.156699,63817.0,63811.0,0.313423]
["bitfinex","BTCUSD",1726765721594,0.023,63818.0,63814.0,0.008]
["bitfinex","BTCUSD",1726765722063,0.023,63818.0,63816.0,0.156699]
["bitfinex","BTCUSD",1726765722294,0.023,63818.0,63815.0,0.156702]
["bitfinex","BTCUSD",1726765722523,0.023,63818.0,63816.0,0.156699]
["bitfinex","BTCUSD",1726765722758,0.156701,63816.0,63812.0,0.156709]
["bitfinex","BTCUSD",1726765722974,0.179696,63818.0,63814.0,0.156704]
["bitfinex","BTCUSD",1726765723242,0.179696,63818.0,63812.0,0.313416]
["bitfinex","BTCUSD",1726765723243,0.1567,63816.0,63812.0,0.470125]
["bitfinex","BTCUSD",1726765723458,0.1567,63816.0,63807.0,0.23505814]
["bitfinex","BTCUSD",1726765723696,0.156703,63815.0,63808.0,0.156718]
["bitfinex","BTCUSD",1726765723938,0.156703,63815.0,63812.0,0.01]
["bitfinex","BTCUSD",1726765723939,0.23505814,63815.0,63812.0,0.01]
["bitfinex","BTCUSD",1726765724160,0.470125,63813.0,63812.0,0.01]
["bitfinex","BTCUSD",1726765724406,0.470125,63813.0,63803.0,0.1]
["bitfinex","BTCUSD",1726765724407,0.156727,63806.0,63803.0,0.1]
["bitfinex","BTCUSD",1726765724647,0.313437,63809.0,63799.0,0.94026939]
["bitfinex","BTCUSD",1726765724871,0.156728,63805.0,63799.0,0.94026939]
["bitfinex","BTCUSD",1726765725116,0.313447,63807.0,63795.0,0.01477734]
["bitfinex","BTCUSD",1726765725117,0.023,63806.0,63795.0,0.01477734]
["bitfinex","BTCUSD",1726765725341,0.313467,63803.0,63795.0,0.157579]
["bitfinex","BTCUSD",1726765725579,0.156734,63803.0,63796.0,0.156748]
["bitfinex","BTCUSD",1726765725830,0.023,63806.0,63795.0,0.000828]
["bitfinex","BTCUSD",1726765726040,0.156736,63802.0,63797.0,0.1]
["bitfinex","BTCUSD",1726765726272,0.156737,63801.0,63795.0,0.157579]
["bitfinex","BTCUSD",1726765726502,0.156737,63801.0,63796.0,0.1]
["bitfinex","BTCUSD",1726765726753,0.156749,63796.0,63795.0,0.000828]
["bitfinex","BTCUSD",1726765727730,1.120246,63796.0,63795.0,0.011828]
["bitfinex","BTCUSD",1726765727957,1.120246,63796.0,63795.0,0.000828]
["bitfinex","BTCUSD",1726765728208,1.120246,63796.0,63795.0,0.005828]
["bitfinex","BTCUSD",1726765728459,1.120246,63796.0,63795.0,0.019828]
["bitfinex","BTCUSD",1726765728675,1.120246,63796.0,63795.0,0.014828]
["bitfinex","BTCUSD",1726765729117,1.120246,63796.0,63795.0,0.016828]
["bitfinex","BTCUSD",1726765729598,0.3007,63801.0,63795.0,0.014828]
["bitfinex","BTCUSD",1726765729599,0.156743,63799.0,63795.0,0.014828]
["bitfinex","BTCUSD",1726765729820,0.313482,63800.0,63795.0,0.014828]
["bitfinex","BTCUSD",1726765729821,0.156741,63800.0,63795.0,0.014828]
["bitfinex","BTCUSD",1726765730041,0.02459249,63800.0,63795.0,0.014828]
["bitfinex","BTCUSD",1726765730281,0.313485,63799.0,63795.0,0.000828]
["bitfinex","BTCUSD",1726765730513,0.156739,63800.0,63795.0,0.006828]
["bitfinex","BTCUSD",1726765730743,0.18,63803.0,63769.0,0.062834]
["bitfinex","BTCUSD",1726765730744,0.313627,63770.0,63769.0,0.062834]
["bitfinex","BTCUSD",1726765731009,0.313627,63770.0,63768.0,0.11958475]
["bitfinex","BTCUSD",1726765731010,1.29508,63769.0,63768.0,0.0041906]
["bitfinex","BTCUSD",1726765731230,0.313547,63787.0,63768.0,0.0041906]
["bitfinex","BTCUSD",1726765731231,0.313588,63778.0,63769.0,0.1312225]
["bitfinex","BTCUSD",1726765731456,0.3005,63779.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765731683,0.156816,63769.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765731903,0.470448,63769.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765732160,0.78408,63769.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765732608,0.470448,63769.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765733078,0.156816,63769.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765733577,0.003,63778.0,63768.0,0.1609076]
["bitfinex","BTCUSD",1726765733795,0.156799,63776.0,63769.0,0.156815]
["bitfinex","BTCUSD",1726765734016,0.3005,63779.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765734239,0.15681,63772.0,63768.0,0.0100906]
["bitfinex","BTCUSD",1726765734456,0.313609,63774.0,63768.0,0.0070906]
["bitfinex","BTCUSD",1726765734672,0.156805,63774.0,63768.0,0.0080906]
["bitfinex","BTCUSD",1726765734888,0.156805,63774.0,63768.0,0.0050906]
["bitfinex","BTCUSD",1726765735328,0.156806,63773.0,63768.0,0.0050906]
["bitfinex","BTCUSD",1726765735545,0.156806,63773.0,63768.0,0.1609086]
["bitfinex","BTCUSD",1726765735760,0.156809,63772.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765736022,0.156812,63771.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765736243,0.156814,63770.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765736472,0.313618,63772.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765736688,0.156809,63772.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765736929,0.156812,63771.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765737405,0.156814,63770.0,63768.0,0.0080906]
["bitfinex","BTCUSD",1726765737616,0.156814,63770.0,63768.0,0.0140906]
["bitfinex","BTCUSD",1726765737835,0.313616,63773.0,63768.0,0.0080906]
["bitfinex","BTCUSD",1726765738055,0.156812,63771.0,63768.0,0.0080906]
["bitfinex","BTCUSD",1726765738275,0.156812,63771.0,63768.0,0.0150906]
["bitfinex","BTCUSD",1726765738276,0.157812,63771.0,63768.0,0.0150906]
["bitfinex","BTCUSD",1726765738518,0.156812,63771.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765738695,0.313616,63773.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765738928,0.156816,63769.0,63768.0,0.0160906]
["bitfinex","BTCUSD",1726765739172,0.001,63770.0,63768.0,0.0160906]
["bitfinex","BTCUSD",1726765739392,0.001,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1726765739630,0.001,63770.0,63769.0,0.470448]
["bitfinex","BTCUSD",1726765740034,0.001,63770.0,63769.0,0.78408]
["bitfinex","BTCUSD",1726765740038,0.156782,63783.0,63779.0,0.156791]
["bitfinex","BTCUSD",1726765740232,0.2423002,63802.0,63774.0,0.313602]
["bitfinex","BTCUSD",1726765740233,0.23522217,63784.0,63780.0,0.313576]
["bitfinex","BTCUSD",1726765740570,0.156786,63781.0,63777.0,0.1]
["bitfinex","BTCUSD",1726765740796,0.2869,63789.0,63777.0,0.1]
["bitfinex","BTCUSD",1726765741024,0.313564,63783.0,63777.0,0.256795]
["bitfinex","BTCUSD",1726765741284,0.156782,63783.0,63778.0,0.156793]
["bitfinex","BTCUSD",1726765741503,0.156789,63780.0,63777.0,0.1]
["bitfinex","BTCUSD",1726765741722,0.2869,63789.0,63780.0,0.001]
["bitfinex","BTCUSD",1726765741940,0.313553,63785.0,63780.0,0.001]
["bitfinex","BTCUSD",1726765742156,0.023,63788.0,63775.0,0.313602]
["bitfinex","BTCUSD",1726765742157,0.156786,63781.0,63776.0,0.1]
["bitfinex","BTCUSD",1726765742373,0.156774,63786.0,63782.0,0.156784]
["bitfinex","BTCUSD",1726765742622,0.46826632,63789.0,63784.0,0.156777]
["bitfinex","BTCUSD",1726765742875,0.46826632,63789.0,63773.0,0.94073377]
["bitfinex","BTCUSD",1726765742876,0.313567,63783.0,63770.0,0.156812]
["bitfinex","BTCUSD",1726765743159,0.47038,63778.0,63777.0,0.94073377]
["bitfinex","BTCUSD",1726765743417,0.47038,63778.0,63768.0,0.1040906]
["bitfinex","BTCUSD",1726765743418,0.156806,63773.0,63768.0,0.1040906]
["bitfinex","BTCUSD",1726765743624,0.313598,63776.0,63768.0,0.1040906]
["bitfinex","BTCUSD",1726765743847,0.156807,63773.0,63768.0,0.2609086]
["bitfinex","BTCUSD",1726765744071,0.313592,63777.0,63769.0,0.00313604]
["bitfinex","BTCUSD",1726765744282,0.31356,63784.0,63769.0,0.00313604]
["bitfinex","BTCUSD",1726765744283,0.156795,63778.0,63773.0,0.156804]
["bitfinex","BTCUSD",1726765744497,0.156795,63778.0,63777.0,0.007]
["bitfinex","BTCUSD",1726765744953,0.313578,63780.0,63771.0,0.00313585]
["bitfinex","BTCUSD",1726765744954,0.156796,63777.0,63772.0,0.156808]
["bitfinex","BTCUSD",1726765745237,0.156801,63776.0,63771.0,0.15994585]
["bitfinex","BTCUSD",1726765745462,0.783967,63778.0,63777.0,0.01]
["bitfinex","BTCUSD",1726765745683,1.097554,63778.0,63777.0,0.01]
["bitfinex","BTCUSD",1726765746155,0.783967,63778.0,63777.0,0.01]
["bitfinex","BTCUSD",1726765746622,1.617241,63778.0,63777.0,0.01]
["bitfinex","BTCUSD",1726765746838,1.8599542,63778.0,63777.0,0.01]
["bitfinex","BTCUSD",1726765747084,1.8609542,63778.0,63777.0,0.008]
["bitfinex","BTCUSD",1726765747312,1.618654,63778.0,63777.0,0.018]
["bitfinex","BTCUSD",1726765747523,1.618654,63778.0,63777.0,0.01]
["bitfinex","BTCUSD",1726765747524,1.617654,63778.0,63777.0,0.01]
["bitfinex","BTCUSD",1726765747807,0.313597,63776.0,63769.0,0.23519266]
["bitfinex","BTCUSD",1726765748048,0.156809,63772.0,63769.0,0.23519266]
["bitfinex","BTCUSD",1726765748320,0.5061,63778.0,63770.0,0.1]
["bitfinex","BTCUSD",1726765748321,0.002,63778.0,63770.0,0.1]
["bitfinex","BTCUSD",1726765748540,0.002,63778.0,63777.0,0.571388]
["bitfinex","BTCUSD",1726765748541,0.009,63778.0,63777.0,0.571388]
["bitfinex","BTCUSD",1726765748771,0.007,63778.0,63777.0,0.73444167]
["bitfinex","BTCUSD",1726765749005,0.25008718,63804.0,63777.0,0.73444167]
["bitfinex","BTCUSD",1726765749006,0.156757,63793.0,63778.0,0.1]
["bitfinex","BTCUSD",1726765749272,0.313499,63796.0,63784.0,0.313557]
["bitfinex","BTCUSD",1726765749273,0.23519266,63790.0,63784.0,0.313557]
["bitfinex","BTCUSD",1726765749492,0.313499,63796.0,63783.0,0.1]
["bitfinex","BTCUSD",1726765749717,0.313499,63796.0,63783.0,0.00313516]
["bitfinex","BTCUSD",1726765749718,0.313521,63792.0,63783.0,0.00313516]
["bitfinex","BTCUSD",1726765749957,0.156792,63779.0,63777.0,0.001]
["bitfinex","BTCUSD",1726765750192,0.156793,63778.0,63777.0,0.001]
["bitfinex","BTCUSD",1726765750420,0.156796,63777.0,63776.0,0.94063054]
["bitfinex","BTCUSD",1726765750631,0.156796,63777.0,63769.0,0.94063054]
["bitfinex","BTCUSD",1726765750632,0.1996,63781.0,63769.0,0.94063054]
["bitfinex","BTCUSD",1726765750866,0.313594,63777.0,63769.0,0.94063054]
["bitfinex","BTCUSD",1726765751087,0.313584,63779.0,63770.0,0.156811]
["bitfinex","BTCUSD",1726765751325,0.001,63792.0,63777.0,0.004]
["bitfinex","BTCUSD",1726765751326,0.15677,63788.0,63777.0,0.004]
["bitfinex","BTCUSD",1726765751536,0.94063054,63789.0,63784.0,0.156777]
["bitfinex","BTCUSD",1726765751752,0.023,63791.0,63784.0,0.156777]
["bitfinex","BTCUSD",1726765751753,0.156765,63790.0,63784.0,0.156777]
["bitfinex","BTCUSD",1726765751981,0.156765,63790.0,63775.0,0.1]
["bitfinex","BTCUSD",1726765751982,0.1996,63792.0,63777.0,0.1]
["bitfinex","BTCUSD",1726765752216,0.1851,63803.0,63783.0,0.94063054]
["bitfinex","BTCUSD",1726765752456,0.94063054,63799.0,63784.0,0.1]
["bitfinex","BTCUSD",1726765753188,0.94063054,63799.0,63778.0,0.16305367]
["bitfinex","BTCUSD",1726765753189,0.2423002,63797.0,63785.0,0.94063054]
["bitfinex","BTCUSD",1726765753195,0.2423002,63788.0,63768.0,0.4768906]
["bitfinex","BTCUSD",1726765753425,0.80687,63786.0,63785.0,0.94063054]
["bitfinex","BTCUSD",1726765753666,0.15679,63780.0,63777.0,0.94663054]
["bitfinex","BTCUSD",1726765753881,0.313572,63782.0,63777.0,0.94063054]
["bitfinex","BTCUSD",1726765754126,0.023,63787.0,63777.0,0.94063054]
["bitfinex","BTCUSD",1726765754127,0.156789,63780.0,63777.0,0.94463054]
["bitfinex","BTCUSD",1726765754363,0.1897,63796.0,63781.0,0.156785]
["bitfinex","BTCUSD",1726765754608,0.156778,63785.0,63779.0,0.1]
["bitfinex","BTCUSD",1726765754883,0.313549,63786.0,63780.0,0.94063054]
["bitfinex","BTCUSD",1726765755124,0.156782,63783.0,63779.0,0.1]
["bitfinex","BTCUSD",1726765756975,0.94063054,63782.0,63770.0,0.01353697]
["bitfinex","BTCUSD",1726765757195,0.156788,63780.0,63779.0,0.008]
["bitfinex","BTCUSD",1726765757428,0.156785,63782.0,63779.0,0.008]
["bitfinex","BTCUSD",1726765757661,0.023,63787.0,63777.0,0.156795]
["bitfinex","BTCUSD",1726765757662,0.156786,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1726765757882,0.156786,63781.0,63779.0,0.019]
["bitfinex","BTCUSD",1726765758117,0.156784,63782.0,63779.0,0.009]
["bitfinex","BTCUSD",1726765758352,0.156786,63782.0,63775.0,0.313602]
["bitfinex","BTCUSD",1726765758581,0.156787,63781.0,63779.0,0.017]
["bitfinex","BTCUSD",1726765758838,0.023,63783.0,63779.0,0.16379]
["bitfinex","BTCUSD",1726765759068,0.023,63792.0,63782.0,0.156782]
["bitfinex","BTCUSD",1726765759354,0.023,63792.0,63779.0,0.007]
["bitfinex","BTCUSD",1726765759355,0.023,63788.0,63784.0,0.156777]
["bitfinex","BTCUSD",1726765759606,0.023,63788.0,63779.0,0.11013525]
["bitfinex","BTCUSD",1726765759830,0.156769,63788.0,63784.0,0.156777]
["bitfinex","BTCUSD",1726765760095,0.156781,63784.0,63779.0,0.26379]
["bitfinex","BTCUSD",1726765760318,0.2581816,63792.0,63782.0,0.156783]
["bitfinex","BTCUSD",1726765760319,0.313539,63788.0,63782.0,0.156783]
["bitfinex","BTCUSD",1726765760560,0.156775,63786.0,63781.0,0.156784]
["bitfinex","BTCUSD",1726765760782,0.156775,63786.0,63782.0,0.156783]
["bitfinex","BTCUSD",1726765761002,0.15677,63788.0,63783.0,0.15678]
["bitfinex","BTCUSD",1726765761242,0.313538,63789.0,63782.0,0.156782]
["bitfinex","BTCUSD",1726765761464,0.313514,63793.0,63778.0,0.1]
["bitfinex","BTCUSD",1726765761705,0.313514,63793.0,63782.0,0.156783]
["bitfinex","BTCUSD",1726765761706,0.156774,63786.0,63782.0,0.156783]
["bitfinex","BTCUSD",1726765761979,0.156774,63786.0,63781.0,0.168786]
["bitfinex","BTCUSD",1726765762206,0.156774,63786.0,63781.0,0.156786]
["bitfinex","BTCUSD",1726765762424,0.156774,63786.0,63782.0,0.162783]
["bitfinex","BTCUSD",1726765762637,0.156774,63786.0,63782.0,0.166783]
["bitfinex","BTCUSD",1726765762863,0.31354,63788.0,63782.0,0.01]
["bitfinex","BTCUSD",1726765763112,0.313547,63787.0,63782.0,0.01]
["bitfinex","BTCUSD",1726765763333,0.16162561,63795.0,63782.0,0.01]
["bitfinex","BTCUSD",1726765763580,0.023,63789.0,63782.0,0.01]
["bitfinex","BTCUSD",1726765763840,0.470344,63783.0,63782.0,0.004]
["bitfinex","BTCUSD",1726765764090,0.156801,63775.0,63774.0,0.94062316]
["bitfinex","BTCUSD",1726765764536,0.470403,63775.0,63774.0,0.94062316]
["bitfinex","BTCUSD",1726765764752,0.156804,63774.0,63769.0,0.157643]
["bitfinex","BTCUSD",1726765765227,0.001,63783.0,63773.0,0.94062316]
["bitfinex","BTCUSD",1726765765454,0.156763,63791.0,63774.0,0.27418893]
["bitfinex","BTCUSD",1726765765732,0.156767,63789.0,63776.0,0.313596]
["bitfinex","BTCUSD",1726765765942,0.156762,63791.0,63787.0,0.15677]
["bitfinex","BTCUSD",1726765766189,0.01720455,63790.0,63786.0,0.313545]
["bitfinex","BTCUSD",1726765766456,0.318056,63796.0,63789.0,0.156765]
["bitfinex","BTCUSD",1726765766676,0.318056,63796.0,63783.0,0.10313521]
["bitfinex","BTCUSD",1726765766677,0.156755,63794.0,63790.0,0.156764]
["bitfinex","BTCUSD",1726765766895,0.156759,63792.0,63788.0,0.156767]
["bitfinex","BTCUSD",1726765767111,0.31351,63794.0,63788.0,0.156767]
["bitfinex","BTCUSD",1726765767360,0.001,63791.0,63790.0,0.470292]
["bitfinex","BTCUSD",1726765767600,0.001,63791.0,63790.0,0.88382]
["bitfinex","BTCUSD",1726765767841,0.001656,63796.0,63795.0,0.470256]
["bitfinex","BTCUSD",1726765768058,0.001656,63796.0,63795.0,0.78376]
["bitfinex","BTCUSD",1726765768783,0.001656,63796.0,63795.0,1.197264]
["bitfinex","BTCUSD",1726765769229,0.001656,63796.0,63795.0,0.88376]
["bitfinex","BTCUSD",1726765769905,0.001656,63796.0,63795.0,1.04681367]
["bitfinex","BTCUSD",1726765770145,0.001656,63796.0,63795.0,1.36031767]
["bitfinex","BTCUSD",1726765770396,0.001656,63796.0,63795.0,1.37331767]
["bitfinex","BTCUSD",1726765770627,0.001656,63796.0,63795.0,1.68682167]
["bitfinex","BTCUSD",1726765771123,0.001656,63796.0,63795.0,1.69782167]
["bitfinex","BTCUSD",1726765771368,0.001656,63796.0,63795.0,1.67382167]
["bitfinex","BTCUSD",1726765771603,0.001656,63796.0,63795.0,1.70129128]
["bitfinex","BTCUSD",1726765771838,0.001656,63796.0,63795.0,1.40178728]
["bitfinex","BTCUSD",1726765772585,0.001656,63796.0,63795.0,1.41527632]
["bitfinex","BTCUSD",1726765772815,0.001656,63796.0,63795.0,1.40178728]
["bitfinex","BTCUSD",1726765773040,0.001656,63796.0,63795.0,1.38778728]
["bitfinex","BTCUSD",1726765773271,0.001656,63796.0,63795.0,1.70129128]
["bitfinex","BTCUSD",1726765773501,0.001656,63796.0,63795.0,1.40178728]
["bitfinex","BTCUSD",1726765773727,0.001656,63796.0,63795.0,1.37378728]
["bitfinex","BTCUSD",1726765773950,0.001656,63796.0,63795.0,1.40178728]
["bitfinex","BTCUSD",1726765774435,0.001656,63796.0,63795.0,1.37378728]
["bitfinex","BTCUSD",1726765774651,0.001656,63796.0,63795.0,1.38778728]
["bitfinex","BTCUSD",1726765774882,0.001656,63796.0,63795.0,1.40178728]
["bitfinex","BTCUSD",1726765775114,0.001656,63796.0,63795.0,1.08828328]
["bitfinex","BTCUSD",1726765775340,0.001656,63796.0,63795.0,1.07428328]
["bitfinex","BTCUSD",1726765775574,0.001656,63796.0,63795.0,1.38778728]
["bitfinex","BTCUSD",1726765776497,0.001656,63796.0,63795.0,1.70129128]
["bitfinex","BTCUSD",1726765777216,0.001656,63796.0,63795.0,1.37378728]
["bitfinex","BTCUSD",1726765777415,0.001656,63796.0,63795.0,1.38778728]
["bitfinex","BTCUSD",1726765777872,0.001656,63796.0,63795.0,1.70129128]
["bitfinex","BTCUSD",1726765778110,0.001656,63796.0,63795.0,1.40178728]
["bitfinex","BTCUSD",1726765778331,0.001656,63796.0,63795.0,1.38778728]
["bitfinex","BTCUSD",1726765778580,0.001656,63796.0,63795.0,1.40178728]
["bitfinex","BTCUSD",1726765779009,0.001656,63796.0,63795.0,1.71529128]
["bitfinex","BTCUSD",1726765779217,0.001656,63796.0,63795.0,1.40178728]
["bitfinex","BTCUSD",1726765779430,0.001656,63796.0,63795.0,1.71529128]
["bitfinex","BTCUSD",1726765780563,0.001656,63796.0,63795.0,1.40178728]
["bitfinex","BTCUSD",1726765782210,0.001656,63796.0,63795.0,1.71529128]
["bitfinex","BTCUSD",1726765782856,0.001656,63796.0,63795.0,1.40178728]
["bitfinex","BTCUSD",1726765783721,0.001656,63796.0,63795.0,1.37378728]
["bitfinex","BTCUSD",1726765783970,0.001656,63796.0,63795.0,1.71529128]
["bitfinex","BTCUSD",1726765784416,0.001656,63796.0,63795.0,1.68729128]
["bitfinex","BTCUSD",1726765784637,0.001656,63796.0,63795.0,1.70129128]
["bitfinex","BTCUSD",1726765785116,0.001656,63796.0,63795.0,1.71529128]
["bitfinex","BTCUSD",1726765785565,0.001656,63796.0,63795.0,1.68782167]
["bitfinex","BTCUSD",1726765786256,0.001656,63796.0,63795.0,1.67382167]
["bitfinex","BTCUSD",1726765786471,0.001656,63796.0,63795.0,1.68782167]
["bitfinex","BTCUSD",1726765786900,0.001656,63796.0,63795.0,1.70182167]
["bitfinex","BTCUSD",1726765789054,0.001656,63796.0,63795.0,1.38831767]
["bitfinex","BTCUSD",1726765790015,0.001656,63796.0,63795.0,1.5498572]
["bitfinex","BTCUSD",1726765790474,0.001656,63796.0,63795.0,1.8633612]
["bitfinex","BTCUSD",1726765792053,0.001656,63796.0,63795.0,1.5498572]
["bitfinex","BTCUSD",1726765792792,0.001656,63796.0,63795.0,1.38831767]
["bitfinex","BTCUSD",1726765793267,0.001656,63796.0,63795.0,1.5498572]
["bitfinex","BTCUSD",1726765794627,0.001656,63796.0,63795.0,1.38831767]
["bitfinex","BTCUSD",1726765797824,0.001656,63796.0,63795.0,1.225264]
["bitfinex","BTCUSD",1726765798036,0.001656,63796.0,63795.0,1.220264]
["bitfinex","BTCUSD",1726765799213,0.001656,63796.0,63795.0,1.38331767]
["bitfinex","BTCUSD",1726765799692,0.001656,63796.0,63795.0,1.36931767]
["bitfinex","BTCUSD",1726765799907,0.001656,63796.0,63795.0,1.38331767]
["bitfinex","BTCUSD",1726765800138,0.001656,63796.0,63795.0,1.69682167]
["bitfinex","BTCUSD",1726765800365,0.001656,63796.0,63795.0,1.36931767]
["bitfinex","BTCUSD",1726765800585,0.001656,63796.0,63795.0,1.35531767]
["bitfinex","BTCUSD",1726765801236,0.001656,63796.0,63795.0,1.38331767]
["bitfinex","BTCUSD",1726765801965,0.001656,63796.0,63795.0,1.36931767]
["bitfinex","BTCUSD",1726765802452,0.001656,63796.0,63795.0,1.38331767]
["bitfinex","BTCUSD",1726765802932,0.490356,63796.0,63795.0,0.028]
["bitfinex","BTCUSD",1726765803158,0.490356,63796.0,63795.0,0.014]
["bitfinex","BTCUSD",1726765803159,0.960604,63796.0,63795.0,0.014]
["bitfinex","BTCUSD",1726765803375,1.72281635,63796.0,63795.0,0.028]
["bitfinex","BTCUSD",1726765803618,1.88435588,63796.0,63795.0,0.028]
["bitfinex","BTCUSD",1726765803853,0.1821,63783.0,63782.0,0.2351263]
["bitfinex","BTCUSD",1726765804360,0.1821,63783.0,63778.0,0.000828]
["bitfinex","BTCUSD",1726765804590,0.1821,63783.0,63779.0,0.313581]
["bitfinex","BTCUSD",1726765804804,0.1821,63783.0,63781.0,0.1]
["bitfinex","BTCUSD",1726765805287,0.1821,63783.0,63778.0,0.000828]
["bitfinex","BTCUSD",1726765805288,0.156791,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1726765805502,0.773173,63779.0,63778.0,0.000828]
["bitfinex","BTCUSD",1726765806925,0.773173,63779.0,63778.0,0.007828]
["bitfinex","BTCUSD",1726765806926,0.774173,63779.0,63778.0,0.007828]
["bitfinex","BTCUSD",1726765807613,0.460591,63779.0,63778.0,0.007828]
["bitfinex","BTCUSD",1726765807842,0.461591,63779.0,63778.0,0.017828]
["bitfinex","BTCUSD",1726765808060,0.775173,63779.0,63778.0,0.017828]
["bitfinex","BTCUSD",1726765808468,1.088755,63779.0,63778.0,0.017828]
["bitfinex","BTCUSD",1726765809156,1.425337,63779.0,63778.0,0.017828]
["bitfinex","BTCUSD",1726765809630,1.619537,63779.0,63778.0,0.017828]
["bitfinex","BTCUSD",1726765809854,1.619537,63779.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765809855,0.784067,63770.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765810063,0.807067,63770.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765810590,1.629994,63770.0,63768.0,0.0040906]
["bitfinex","BTCUSD",1726765810821,0.96869153,63763.0,63762.0,0.000827]
["bitfinex","BTCUSD",1726765811009,2.10531353,63763.0,63762.0,0.000827]
["bitfinex","BTCUSD",1726765811527,1.78322653,63758.0,63757.0,0.000829]
["bitfinex","BTCUSD",1726765811739,1.46954053,63758.0,63757.0,0.000829]
["bitfinex","BTCUSD",1726765811954,1.46954053,63758.0,63744.0,0.287702]
["bitfinex","BTCUSD",1726765811955,0.657687,63750.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765812173,0.680687,63750.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765812390,0.1871,63750.0,63747.0,0.39205797]
["bitfinex","BTCUSD",1726765812619,0.1871,63750.0,63744.0,0.444579]
["bitfinex","BTCUSD",1726765813555,0.1871,63750.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765813556,0.344962,63750.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765813777,0.658687,63750.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765814856,0.1881,63750.0,63745.0,0.23518897]
["bitfinex","BTCUSD",1726765815087,0.1881,63750.0,63749.0,0.3179206]
["bitfinex","BTCUSD",1726765815271,0.001,63750.0,63749.0,0.4747856]
["bitfinex","BTCUSD",1726765815470,0.001,63750.0,63749.0,0.7885156]
["bitfinex","BTCUSD",1726765815682,0.001,63750.0,63749.0,0.4747856]
["bitfinex","BTCUSD",1726765816113,0.156853,63754.0,63750.0,0.156861]
["bitfinex","BTCUSD",1726765816253,0.156848,63756.0,63751.0,0.156858]
["bitfinex","BTCUSD",1726765816474,0.001,63750.0,63749.0,0.4756136]
["bitfinex","BTCUSD",1726765816883,0.001,63750.0,63749.0,1.2030736]
["bitfinex","BTCUSD",1726765817106,0.156824,63766.0,63761.0,0.156835]
["bitfinex","BTCUSD",1726765817291,0.1987,63768.0,63763.0,0.156829]
["bitfinex","BTCUSD",1726765817504,0.001,63756.0,63755.0,0.47368659]
["bitfinex","BTCUSD",1726765817929,0.001,63756.0,63755.0,0.88738659]
["bitfinex","BTCUSD",1726765818197,0.001,63756.0,63755.0,0.1]
["bitfinex","BTCUSD",1726765818422,0.001,63756.0,63749.0,0.0050186]
["bitfinex","BTCUSD",1726765818423,0.470587,63750.0,63749.0,0.0050186]
["bitfinex","BTCUSD",1726765818626,1.098037,63750.0,63749.0,0.0050186]
["bitfinex","BTCUSD",1726765818847,1.43818418,63750.0,63749.0,0.0050186]
["bitfinex","BTCUSD",1726765819297,1.62048418,63750.0,63749.0,0.0050186]
["bitfinex","BTCUSD",1726765819737,1.62148418,63750.0,63749.0,0.0110186]
["bitfinex","BTCUSD",1726765819938,1.70286759,63750.0,63749.0,0.0110186]
["bitfinex","BTCUSD",1726765820152,1.121055,63749.0,63748.0,0.000827]
["bitfinex","BTCUSD",1726765820583,1.434785,63749.0,63748.0,0.000827]
["bitfinex","BTCUSD",1726765821237,1.121055,63749.0,63748.0,0.000827]
["bitfinex","BTCUSD",1726765821649,1.130055,63749.0,63748.0,0.001827]
["bitfinex","BTCUSD",1726765822308,1.137055,63749.0,63748.0,0.002827]
["bitfinex","BTCUSD",1726765822750,1.130055,63749.0,63748.0,0.001827]
["bitfinex","BTCUSD",1726765823212,0.97419,63749.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765823411,1.121125,63745.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765824613,1.122125,63745.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765824785,0.807375,63745.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765825884,0.493625,63745.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765826089,0.493625,63745.0,63744.0,0.288704]
["bitfinex","BTCUSD",1726765826090,0.006,63745.0,63744.0,0.288704]
["bitfinex","BTCUSD",1726765826261,0.162875,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765826489,0.784375,63745.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765826919,1.105125,63745.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765827136,1.101125,63745.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765827350,1.121125,63745.0,63744.0,0.133827]
["bitfinex","BTCUSD",1726765827815,1.25492879,63745.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765828029,1.122125,63745.0,63744.0,0.133827]
["bitfinex","BTCUSD",1726765828994,1.121125,63745.0,63744.0,0.133827]
["bitfinex","BTCUSD",1726765829427,1.121125,63745.0,63744.0,0.134827]
["bitfinex","BTCUSD",1726765829857,1.434875,63745.0,63744.0,0.130827]
["bitfinex","BTCUSD",1726765830073,1.620875,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765830291,1.622875,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765830507,1.720875,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765830721,1.724875,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765830926,1.88796058,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765831134,1.624875,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765831772,1.63293133,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765831983,1.31918133,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765832205,1.00543133,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765832433,0.98243133,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765833304,0.66868133,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765833511,0.35493133,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765833717,0.66868133,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765833925,0.98243133,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765834130,0.66868133,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765834542,0.98243133,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765834749,0.66868133,63745.0,63744.0,0.131827]
["bitfinex","BTCUSD",1726765834978,0.35493133,63745.0,63741.0,0.15791]
["bitfinex","BTCUSD",1726765835208,0.19805633,63745.0,63742.0,0.15688]
["bitfinex","BTCUSD",1726765835437,0.19805633,63745.0,63741.0,0.001027]
["bitfinex","BTCUSD",1726765835438,0.35493333,63745.0,63741.0,0.001027]
["bitfinex","BTCUSD",1726765835654,0.01805633,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1726765835926,0.01205633,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1726765836137,0.01205633,63745.0,63744.0,1.098142]
["bitfinex","BTCUSD",1726765836361,0.01,63745.0,63744.0,0.784387]
["bitfinex","BTCUSD",1726765836589,0.006,63745.0,63744.0,1.098142]
["bitfinex","BTCUSD",1726765836816,0.313688,63758.0,63750.0,0.156861]
["bitfinex","BTCUSD",1726765836817,0.156853,63754.0,63750.0,0.156861]
["bitfinex","BTCUSD",1726765837044,0.94125768,63751.0,63750.0,0.156861]
["bitfinex","BTCUSD",1726765837250,0.16402028,63753.0,63748.0,0.313731]
["bitfinex","BTCUSD",1726765837468,0.156864,63750.0,63744.0,0.314755]
["bitfinex","BTCUSD",1726765837686,0.156864,63750.0,63745.0,0.313749]
["bitfinex","BTCUSD",1726765837930,0.156868,63748.0,63745.0,0.156874]
["bitfinex","BTCUSD",1726765838174,0.00717554,63749.0,63744.0,0.001]
["bitfinex","BTCUSD",1726765838415,0.156874,63746.0,63744.0,0.001]
["bitfinex","BTCUSD",1726765838644,0.156874,63746.0,63742.0,0.156881]
["bitfinex","BTCUSD",1726765838862,0.001656,63757.0,63741.0,0.101027]
["bitfinex","BTCUSD",1726765838863,0.156882,63742.0,63741.0,0.001027]
["bitfinex","BTCUSD",1726765839091,0.78441,63742.0,63741.0,0.001027]
["bitfinex","BTCUSD",1726765839312,0.79158882,63742.0,63741.0,0.001027]
["bitfinex","BTCUSD",1726765840182,0.47782482,63742.0,63741.0,0.001027]
["bitfinex","BTCUSD",1726765840399,0.47882482,63742.0,63741.0,0.007027]
["bitfinex","BTCUSD",1726765840612,0.47882482,63742.0,63741.0,0.011027]
["bitfinex","BTCUSD",1726765840823,0.16506082,63742.0,63741.0,0.011027]
["bitfinex","BTCUSD",1726765841044,0.00817882,63742.0,63741.0,0.011027]
["bitfinex","BTCUSD",1726765841251,0.47882482,63742.0,63741.0,0.011027]
["bitfinex","BTCUSD",1726765841688,0.16506082,63742.0,63741.0,0.011027]
["bitfinex","BTCUSD",1726765841905,0.47882482,63742.0,63741.0,0.011027]
["bitfinex","BTCUSD",1726765842125,0.16506082,63742.0,63741.0,0.011027]
["bitfinex","BTCUSD",1726765842366,0.5793726,63742.0,63741.0,0.011027]
["bitfinex","BTCUSD",1726765842587,0.2656086,63742.0,63741.0,0.011027]
["bitfinex","BTCUSD",1726765842810,0.2656086,63742.0,63741.0,0.167911]
["bitfinex","BTCUSD",1726765842811,0.00817882,63742.0,63741.0,0.167911]
["bitfinex","BTCUSD",1726765843250,0.00817882,63742.0,63741.0,0.48168]
["bitfinex","BTCUSD",1726765843758,0.00817882,63742.0,63741.0,0.167911]
["bitfinex","BTCUSD",1726765844011,0.00817882,63742.0,63741.0,0.795449]
["bitfinex","BTCUSD",1726765844252,0.42938149,63757.0,63752.0,0.63247744]
["bitfinex","BTCUSD",1726765844253,0.23698149,63757.0,63752.0,0.63247744]
["bitfinex","BTCUSD",1726765844471,0.23698149,63757.0,63752.0,1.52296111]
["bitfinex","BTCUSD",1726765844709,0.23698149,63757.0,63752.0,1.53655336]
["bitfinex","BTCUSD",1726765844954,0.23698149,63757.0,63752.0,1.85026836]
["bitfinex","BTCUSD",1726765845415,0.23698149,63757.0,63752.0,1.53655336]
["bitfinex","BTCUSD",1726765845646,0.23698149,63757.0,63752.0,1.37464792]
["bitfinex","BTCUSD",1726765845899,0.23698149,63757.0,63752.0,1.04734067]
["bitfinex","BTCUSD",1726765846137,0.002654,63753.0,63752.0,0.890287]
["bitfinex","BTCUSD",1726765846604,0.001654,63753.0,63752.0,0.884287]
["bitfinex","BTCUSD",1726765847114,0.003654,63753.0,63752.0,0.904287]
["bitfinex","BTCUSD",1726765847562,0.003654,63753.0,63752.0,0.490572]
["bitfinex","BTCUSD",1726765847775,0.003654,63753.0,63752.0,0.804287]
["bitfinex","BTCUSD",1726765848199,0.003654,63753.0,63752.0,0.490572]
["bitfinex","BTCUSD",1726765848415,0.003654,63753.0,63752.0,0.804287]
["bitfinex","BTCUSD",1726765848683,0.003654,63753.0,63752.0,0.276857]
["bitfinex","BTCUSD",1726765848899,0.003654,63753.0,63752.0,0.12]
["bitfinex","BTCUSD",1726765849138,0.003654,63753.0,63752.0,0.02]
["bitfinex","BTCUSD",1726765849380,0.160509,63753.0,63752.0,0.02]
["bitfinex","BTCUSD",1726765850015,0.003654,63753.0,63752.0,0.02]
["bitfinex","BTCUSD",1726765850229,0.002654,63753.0,63752.0,0.170857]
["bitfinex","BTCUSD",1726765850463,0.002654,63753.0,63752.0,1.07347731]
["bitfinex","BTCUSD",1726765850464,0.003654,63753.0,63752.0,1.07347731]
["bitfinex","BTCUSD",1726765850736,0.003654,63753.0,63752.0,1.38719231]
["bitfinex","BTCUSD",1726765850961,0.002654,63753.0,63752.0,1.37319231]
["bitfinex","BTCUSD",1726765851243,0.003654,63753.0,63752.0,1.06534067]
["bitfinex","BTCUSD",1726765851665,0.003654,63753.0,63752.0,0.902287]
["bitfinex","BTCUSD",1726765851898,0.003654,63753.0,63752.0,0.893287]
["bitfinex","BTCUSD",1726765851899,0.002654,63753.0,63752.0,0.893287]
["bitfinex","BTCUSD",1726765852127,0.002654,63753.0,63752.0,0.900287]
["bitfinex","BTCUSD",1726765852128,0.003654,63753.0,63752.0,0.900287]
["bitfinex","BTCUSD",1726765852334,0.003654,63753.0,63752.0,0.891287]
["bitfinex","BTCUSD",1726765852335,0.002654,63753.0,63752.0,0.891287]
["bitfinex","BTCUSD",1726765852589,0.002654,63753.0,63752.0,1.205002]
["bitfinex","BTCUSD",1726765852823,0.002654,63753.0,63752.0,0.898287]
["bitfinex","BTCUSD",1726765853035,0.002654,63753.0,63752.0,0.892287]
["bitfinex","BTCUSD",1726765853269,0.003654,63753.0,63752.0,0.901287]
["bitfinex","BTCUSD",1726765853492,0.001654,63753.0,63752.0,1.198002]
["bitfinex","BTCUSD",1726765853975,0.003654,63753.0,63752.0,1.38205567]
["bitfinex","BTCUSD",1726765854234,0.003654,63753.0,63752.0,1.6247716]
["bitfinex","BTCUSD",1726765854463,0.003654,63753.0,63752.0,1.99798875]
["bitfinex","BTCUSD",1726765854909,0.003654,63753.0,63752.0,1.68460307]
["bitfinex","BTCUSD",1726765855122,0.003654,63753.0,63752.0,1.63832747]
["bitfinex","BTCUSD",1726765855335,0.002654,63753.0,63752.0,1.63032747]
["bitfinex","BTCUSD",1726765855772,0.002654,63753.0,63752.0,1.38161154]
["bitfinex","BTCUSD",1726765855991,0.003654,63753.0,63752.0,1.219002]
["bitfinex","BTCUSD",1726765856638,0.003654,63753.0,63752.0,1.6247716]
["bitfinex","BTCUSD",1726765856870,0.003654,63753.0,63752.0,1.63832747]
["bitfinex","BTCUSD",1726765857101,0.003654,63753.0,63752.0,1.95204247]
["bitfinex","BTCUSD",1726765858422,0.003654,63753.0,63752.0,1.63832747]
["bitfinex","BTCUSD",1726765859107,0.003654,63753.0,63752.0,1.95204247]
["bitfinex","BTCUSD",1726765859533,0.003654,63753.0,63752.0,1.63832747]
["bitfinex","BTCUSD",1726765859745,0.003654,63753.0,63752.0,1.39561154]
["bitfinex","BTCUSD",1726765859973,0.003654,63753.0,63752.0,1.38205567]
["bitfinex","BTCUSD",1726765861617,0.003654,63753.0,63752.0,2.2522016]
["bitfinex","BTCUSD",1726765861848,0.003654,63753.0,63752.0,2.31402647]
["bitfinex","BTCUSD",1726765862068,0.003654,63753.0,63752.0,2.26775087]
["bitfinex","BTCUSD",1726765862329,0.003654,63753.0,63752.0,1.99826718]
["bitfinex","BTCUSD",1726765862560,0.003654,63753.0,63752.0,1.70931994]
["bitfinex","BTCUSD",1726765862787,0.001654,63753.0,63752.0,1.68831994]
["bitfinex","BTCUSD",1726765863058,0.001654,63753.0,63752.0,1.68731994]
["bitfinex","BTCUSD",1726765863269,0.002654,63753.0,63752.0,1.70177067]
["bitfinex","BTCUSD",1726765863523,0.002654,63753.0,63752.0,1.38757695]
["bitfinex","BTCUSD",1726765863736,0.002654,63753.0,63752.0,1.38805567]
["bitfinex","BTCUSD",1726765863992,0.002654,63753.0,63752.0,1.37405567]
["bitfinex","BTCUSD",1726765864442,0.002654,63753.0,63752.0,1.38805567]
["bitfinex","BTCUSD",1726765864659,0.002654,63753.0,63752.0,1.37405567]
["bitfinex","BTCUSD",1726765864876,0.002654,63753.0,63752.0,1.9324866]
["bitfinex","BTCUSD",1726765865095,0.002654,63753.0,63752.0,1.94400788]
["bitfinex","BTCUSD",1726765865495,0.001654,63753.0,63752.0,1.93000788]
["bitfinex","BTCUSD",1726765865966,0.001654,63753.0,63752.0,1.94400788]
["bitfinex","BTCUSD",1726765866695,0.001654,63753.0,63752.0,1.9304866]
["bitfinex","BTCUSD",1726765866925,0.001654,63753.0,63752.0,1.38805567]
["bitfinex","BTCUSD",1726765867137,0.001654,63753.0,63752.0,0.82479539]
["bitfinex","BTCUSD",1726765867352,0.001654,63753.0,63752.0,1.13851039]
["bitfinex","BTCUSD",1726765867565,0.01026301,63753.0,63752.0,0.811287]
["bitfinex","BTCUSD",1726765868211,0.01026301,63753.0,63752.0,0.911287]
["bitfinex","BTCUSD",1726765868889,0.01026301,63753.0,63752.0,0.883287]
["bitfinex","BTCUSD",1726765869128,0.01026301,63753.0,63752.0,0.908287]
["bitfinex","BTCUSD",1726765869575,0.01026301,63753.0,63752.0,1.222002]
["bitfinex","BTCUSD",1726765869810,0.001654,63753.0,63752.0,0.897287]
["bitfinex","BTCUSD",1726765870033,0.001654,63753.0,63752.0,0.909287]
["bitfinex","BTCUSD",1726765871355,0.01031326,63753.0,63752.0,0.909287]
["bitfinex","BTCUSD",1726765871578,0.01024813,63753.0,63752.0,0.909287]
["bitfinex","BTCUSD",1726765871803,0.001654,63753.0,63752.0,0.909287]
["bitfinex","BTCUSD",1726765872234,0.001654,63753.0,63752.0,1.223002]
["bitfinex","BTCUSD",1726765872451,0.001654,63753.0,63752.0,1.54784263]
["bitfinex","BTCUSD",1726765872668,0.001654,63753.0,63752.0,1.5614045]
["bitfinex","BTCUSD",1726765873361,0.001654,63753.0,63752.0,1.8631195]
["bitfinex","BTCUSD",1726765873603,0.001654,63753.0,63752.0,1.86312601]
["bitfinex","BTCUSD",1726765873814,0.001654,63753.0,63752.0,1.56341101]
["bitfinex","BTCUSD",1726765874272,0.001654,63753.0,63752.0,1.87712601]
["bitfinex","BTCUSD",1726765874531,0.001654,63753.0,63752.0,1.56341101]
["bitfinex","BTCUSD",1726765874756,0.001654,63753.0,63752.0,1.56241101]
["bitfinex","BTCUSD",1726765875437,0.001654,63753.0,63752.0,1.87612601]
["bitfinex","BTCUSD",1726765875674,0.001654,63753.0,63752.0,1.86985398]
["bitfinex","BTCUSD",1726765875891,0.001654,63753.0,63752.0,1.88385398]
["bitfinex","BTCUSD",1726765876133,0.001654,63753.0,63752.0,1.89785398]
["bitfinex","BTCUSD",1726765876560,0.001654,63753.0,63752.0,1.94410186]
["bitfinex","BTCUSD",1726765877236,0.001654,63753.0,63752.0,1.90880551]
["bitfinex","BTCUSD",1726765877746,0.001654,63753.0,63752.0,1.94416949]
["bitfinex","BTCUSD",1726765877986,0.001654,63753.0,63752.0,1.94499649]
["bitfinex","BTCUSD",1726765878218,0.001654,63753.0,63752.0,1.9972424]
["bitfinex","BTCUSD",1726765878447,0.001654,63753.0,63752.0,1.95099452]
["bitfinex","BTCUSD",1726765878922,0.001654,63753.0,63752.0,2.04349028]
["bitfinex","BTCUSD",1726765879154,0.001654,63753.0,63752.0,2.02241204]
["bitfinex","BTCUSD",1726765879375,0.001654,63753.0,63752.0,1.95299452]
["bitfinex","BTCUSD",1726765879881,0.001654,63753.0,63752.0,1.95099452]
["bitfinex","BTCUSD",1726765880609,0.001654,63753.0,63752.0,2.04349028]
["bitfinex","BTCUSD",1726765881316,0.001654,63753.0,63752.0,2.02043538]
["bitfinex","BTCUSD",1726765881546,0.001654,63753.0,63752.0,2.04349028]
["bitfinex","BTCUSD",1726765882477,0.001654,63753.0,63752.0,1.95099452]
["bitfinex","BTCUSD",1726765882704,0.001654,63753.0,63752.0,2.04368785]
["bitfinex","BTCUSD",1726765882930,0.001654,63753.0,63752.0,2.01568785]
["bitfinex","BTCUSD",1726765883377,0.001654,63753.0,63752.0,2.04368785]
["bitfinex","BTCUSD",1726765884524,0.001654,63753.0,63752.0,1.63727952]
["bitfinex","BTCUSD",1726765885205,0.001654,63753.0,63752.0,1.7068161]
["bitfinex","BTCUSD",1726765885432,0.001654,63753.0,63752.0,1.63727952]
["bitfinex","BTCUSD",1726765885675,0.001654,63753.0,63752.0,2.0205618]
["bitfinex","BTCUSD",1726765885918,0.001654,63753.0,63752.0,1.99879935]
["bitfinex","BTCUSD",1726765886152,0.001654,63753.0,63752.0,1.7068468]
["bitfinex","BTCUSD",1726765886388,0.001654,63753.0,63752.0,1.61551707]
["bitfinex","BTCUSD",1726765886613,0.001654,63753.0,63752.0,1.68164968]
["bitfinex","BTCUSD",1726765886864,0.011654,63753.0,63752.0,1.95299452]
["bitfinex","BTCUSD",1726765887114,0.001656,63757.0,63756.0,1.097932]
["bitfinex","BTCUSD",1726765887347,0.001656,63757.0,63756.0,1.80279993]
["bitfinex","BTCUSD",1726765887573,0.001656,63757.0,63756.0,1.76235335]
["bitfinex","BTCUSD",1726765887798,0.001656,63757.0,63756.0,1.80283523]
["bitfinex","BTCUSD",1726765888252,0.001656,63757.0,63756.0,1.78107278]
["bitfinex","BTCUSD",1726765888476,0.001656,63757.0,63756.0,1.6882822]
["bitfinex","BTCUSD",1726765888978,0.001656,63757.0,63756.0,1.78112358]
["bitfinex","BTCUSD",1726765889205,0.001656,63757.0,63756.0,1.79512358]
["bitfinex","BTCUSD",1726765889447,0.001656,63757.0,63756.0,1.7022822]
["bitfinex","BTCUSD",1726765889692,0.001656,63757.0,63756.0,1.6882822]
["bitfinex","BTCUSD",1726765889912,0.001656,63757.0,63756.0,1.83222631]
["bitfinex","BTCUSD",1726765890371,0.001656,63757.0,63756.0,1.81822631]
["bitfinex","BTCUSD",1726765890610,0.001656,63757.0,63756.0,1.7022822]
["bitfinex","BTCUSD",1726765890861,0.001656,63757.0,63756.0,1.7162822]
["bitfinex","BTCUSD",1726765891105,0.23532549,63779.0,63770.0,0.1]
["bitfinex","BTCUSD",1726765891337,0.1999,63785.0,63784.0,0.783895]
["bitfinex","BTCUSD",1726765891558,0.1999,63785.0,63784.0,1.097453]
["bitfinex","BTCUSD",1726765891805,0.1999,63785.0,63784.0,0.783895]
["bitfinex","BTCUSD",1726765892043,0.1999,63785.0,63784.0,1.197453]
["bitfinex","BTCUSD",1726765892776,0.3066,63791.0,63790.0,0.78382]
["bitfinex","BTCUSD",1726765894159,0.1956,63794.0,63793.0,0.783785]
["bitfinex","BTCUSD",1726765894403,0.1956,63794.0,63793.0,1.10862563]
["bitfinex","BTCUSD",1726765895805,0.1956,63794.0,63793.0,0.94683867]
["bitfinex","BTCUSD",1726765896281,0.1956,63794.0,63793.0,0.95483867]
["bitfinex","BTCUSD",1726765896537,0.1956,63794.0,63793.0,0.796785]
["bitfinex","BTCUSD",1726765896750,0.1956,63794.0,63793.0,0.169757]
["bitfinex","BTCUSD",1726765897259,0.001656,63796.0,63795.0,0.78376]
["bitfinex","BTCUSD",1726765897724,0.001656,63796.0,63795.0,0.470256]
["bitfinex","BTCUSD",1726765898429,0.001656,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1726765898641,0.001656,63796.0,63794.0,0.156753]
["bitfinex","BTCUSD",1726765898852,0.001656,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1726765899092,0.001656,63796.0,63793.0,0.005]
["bitfinex","BTCUSD",1726765899309,0.001656,63796.0,63785.0,0.32714961]
["bitfinex","BTCUSD",1726765899310,0.18751912,63795.0,63788.0,0.23513367]
["bitfinex","BTCUSD",1726765899529,0.313524,63791.0,63788.0,0.23513367]
["bitfinex","BTCUSD",1726765899776,0.313524,63791.0,63785.0,0.256775]
["bitfinex","BTCUSD",1726765899777,0.156767,63789.0,63785.0,0.256775]
["bitfinex","BTCUSD",1726765899999,0.313548,63786.0,63778.0,0.313583]
["bitfinex","BTCUSD",1726765900227,0.001656,63796.0,63771.0,0.94056418]
["bitfinex","BTCUSD",1726765900228,0.4872,63785.0,63781.0,0.94056418]
["bitfinex","BTCUSD",1726765900441,0.4872,63785.0,63775.0,0.313601]
["bitfinex","BTCUSD",1726765900655,0.4872,63785.0,63771.0,0.94056418]
["bitfinex","BTCUSD",1726765900656,0.156782,63783.0,63778.0,0.156791]
["bitfinex","BTCUSD",1726765900881,0.156785,63782.0,63778.0,0.156791]
["bitfinex","BTCUSD",1726765901102,0.4872,63785.0,63784.0,0.470337]
["bitfinex","BTCUSD",1726765901329,0.4872,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1726765902212,0.4872,63785.0,63784.0,0.783895]
["bitfinex","BTCUSD",1726765902425,0.01,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1726765903107,0.01,63786.0,63784.0,0.108]
["bitfinex","BTCUSD",1726765903311,0.166774,63786.0,63781.0,0.1]
["bitfinex","BTCUSD",1726765903538,0.323548,63786.0,63785.0,0.007]
["bitfinex","BTCUSD",1726765903756,0.323548,63786.0,63785.0,0.017]
["bitfinex","BTCUSD",1726765903757,0.480322,63786.0,63785.0,0.017]
["bitfinex","BTCUSD",1726765903971,0.01,63786.0,63785.0,0.007]
["bitfinex","BTCUSD",1726765904218,0.01,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1726765904423,0.01,63786.0,63784.0,0.167778]
["bitfinex","BTCUSD",1726765904636,0.01,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1726765904898,0.01,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1726765905373,0.01,63786.0,63784.0,0.167778]
["bitfinex","BTCUSD",1726765905601,0.01,63786.0,63784.0,0.160778]
["bitfinex","BTCUSD",1726765906050,0.01,63786.0,63785.0,0.004]
["bitfinex","BTCUSD",1726765906270,0.01,63786.0,63784.0,0.156778]
["bitfinex","BTCUSD",1726765906492,0.01,63786.0,63785.0,0.157776]
["bitfinex","BTCUSD",1726765907160,0.01,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1726765907381,0.01,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1726765907603,0.01,63786.0,63785.0,0.160776]
["bitfinex","BTCUSD",1726765908337,0.01,63786.0,63785.0,0.474329]
["bitfinex","BTCUSD",1726765908763,0.01,63786.0,63785.0,0.160776]
["bitfinex","BTCUSD",1726765909011,0.01,63786.0,63785.0,0.474329]
["bitfinex","BTCUSD",1726765909258,0.01,63786.0,63785.0,1.36548867]
["bitfinex","BTCUSD",1726765910230,0.01,63786.0,63785.0,1.36448867]
["bitfinex","BTCUSD",1726765910457,0.01,63786.0,63785.0,1.36748867]
["bitfinex","BTCUSD",1726765911341,0.01,63786.0,63785.0,1.37748867]
["bitfinex","BTCUSD",1726765912070,0.01,63786.0,63785.0,0.587329]
["bitfinex","BTCUSD",1726765913443,0.01,63786.0,63785.0,0.017]
["bitfinex","BTCUSD",1726765913659,0.01,63786.0,63785.0,0.173776]
["bitfinex","BTCUSD",1726765913869,0.01,63786.0,63785.0,0.487168]
["bitfinex","BTCUSD",1726765914295,0.01,63786.0,63785.0,0.800721]
["bitfinex","BTCUSD",1726765914511,0.011654,63786.0,63785.0,0.800721]
["bitfinex","BTCUSD",1726765914753,0.011654,63786.0,63785.0,1.214274]
["bitfinex","BTCUSD",1726765915378,0.011654,63786.0,63785.0,0.900721]
["bitfinex","BTCUSD",1726765916753,0.011654,63786.0,63785.0,0.587168]
["bitfinex","BTCUSD",1726765917409,0.011654,63786.0,63785.0,0.273615]
["bitfinex","BTCUSD",1726765917819,0.011654,63786.0,63785.0,0.016839]
["bitfinex","BTCUSD",1726765918297,0.168428,63786.0,63785.0,0.016839]
["bitfinex","BTCUSD",1726765918711,0.011654,63786.0,63785.0,0.016839]
["bitfinex","BTCUSD",1726765919885,0.011654,63786.0,63785.0,0.487168]
["bitfinex","BTCUSD",1726765923024,0.011654,63786.0,63785.0,0.173615]
["bitfinex","BTCUSD",1726765923233,0.011654,63786.0,63785.0,0.487168]
["bitfinex","BTCUSD",1726765924109,0.011654,63786.0,63785.0,0.800721]
["bitfinex","BTCUSD",1726765925190,0.011654,63786.0,63785.0,0.016839]
["bitfinex","BTCUSD",1726765925458,0.011654,63786.0,63785.0,0.173615]
["bitfinex","BTCUSD",1726765925665,0.011654,63786.0,63785.0,0.487168]
["bitfinex","BTCUSD",1726765925877,0.011654,63786.0,63785.0,0.173615]
["bitfinex","BTCUSD",1726765926344,0.011654,63786.0,63785.0,0.487168]
["bitfinex","BTCUSD",1726765926727,0.011654,63786.0,63785.0,0.487995]
["bitfinex","BTCUSD",1726765926969,0.011654,63786.0,63785.0,0.017666]
["bitfinex","BTCUSD",1726765927157,0.011654,63786.0,63785.0,0.174442]
["bitfinex","BTCUSD",1726765927652,0.011654,63786.0,63785.0,0.487995]
["bitfinex","BTCUSD",1726765928325,0.011654,63786.0,63785.0,0.017666]
["bitfinex","BTCUSD",1726765928536,0.011654,63786.0,63785.0,0.174442]
["bitfinex","BTCUSD",1726765928742,0.011654,63786.0,63785.0,0.017666]
["bitfinex","BTCUSD",1726765929864,0.011654,63786.0,63785.0,0.174442]
["bitfinex","BTCUSD",1726765930319,0.011654,63786.0,63785.0,0.487995]
["bitfinex","BTCUSD",1726765930578,0.011654,63786.0,63785.0,0.174442]
["bitfinex","BTCUSD",1726765930806,0.011654,63786.0,63785.0,0.017666]
["bitfinex","BTCUSD",1726765931290,0.011654,63786.0,63785.0,0.174442]
["bitfinex","BTCUSD",1726765932185,0.011654,63786.0,63785.0,0.017666]
["bitfinex","BTCUSD",1726765932392,0.168428,63786.0,63785.0,0.017666]
["bitfinex","BTCUSD",1726765932604,0.011654,63786.0,63785.0,0.017666]
["bitfinex","BTCUSD",1726765933077,0.99315419,63786.0,63785.0,0.017666]
["bitfinex","BTCUSD",1726765933266,0.487854,63786.0,63785.0,0.017666]
["bitfinex","BTCUSD",1726765933485,0.958176,63786.0,63785.0,0.017666]
["bitfinex","BTCUSD",1726765933708,1.271724,63786.0,63785.0,0.010827]
["bitfinex","BTCUSD",1726765933948,0.958176,63786.0,63785.0,0.010827]
["bitfinex","BTCUSD",1726765934155,0.487854,63786.0,63785.0,0.157603]
["bitfinex","BTCUSD",1726765934372,0.011654,63786.0,63785.0,0.157603]
["bitfinex","BTCUSD",1726765934600,0.011654,63786.0,63785.0,0.471156]
["bitfinex","BTCUSD",1726765935306,0.011654,63786.0,63785.0,0.157603]
["bitfinex","BTCUSD",1726765935770,0.011654,63786.0,63785.0,0.160603]
["bitfinex","BTCUSD",1726765936224,0.011654,63786.0,63785.0,0.000827]
["bitfinex","BTCUSD",1726765936465,0.011654,63786.0,63785.0,0.160603]
["bitfinex","BTCUSD",1726765936681,0.011654,63786.0,63785.0,0.157603]
["bitfinex","BTCUSD",1726765936915,0.011654,63786.0,63785.0,0.163603]
["bitfinex","BTCUSD",1726765937121,0.011654,63786.0,63785.0,0.172603]
["bitfinex","BTCUSD",1726765937552,0.011654,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765937765,0.011654,63786.0,63785.0,0.172603]
["bitfinex","BTCUSD",1726765937976,0.011654,63786.0,63785.0,0.486156]
["bitfinex","BTCUSD",1726765938455,0.168428,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765938917,0.481976,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765939142,0.795524,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765939363,0.481976,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765939584,0.665976,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765940702,0.195654,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765940957,0.665976,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765942096,0.979524,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765942318,0.352428,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765942533,0.195654,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765942742,0.665976,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765943172,0.979524,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765943392,0.665976,63786.0,63785.0,0.015827]
["bitfinex","BTCUSD",1726765944135,0.023,63778.0,63752.0,0.09295672]
["bitfinex","BTCUSD",1726765944424,0.023,63778.0,63706.0,0.15685802]
["bitfinex","BTCUSD",1726765944425,0.023,63778.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765944426,0.313878,63719.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765944689,0.1654,63708.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765944907,0.02692604,63718.0,63691.0,0.00373202]
["bitfinex","BTCUSD",1726765944908,0.023,63718.0,63691.0,0.00373202]
["bitfinex","BTCUSD",1726765945129,0.1,63730.0,63691.0,0.00373202]
["bitfinex","BTCUSD",1726765945130,0.00706317,63707.0,63698.0,0.16163424]
["bitfinex","BTCUSD",1726765945373,0.30388295,63736.0,63691.0,0.00373202]
["bitfinex","BTCUSD",1726765945374,0.04693884,63724.0,63721.0,0.000827]
["bitfinex","BTCUSD",1726765945580,0.11758295,63734.0,63721.0,0.000827]
["bitfinex","BTCUSD",1726765945581,0.179931,63722.0,63721.0,0.000827]
["bitfinex","BTCUSD",1726765945853,0.909657,63722.0,63721.0,0.000827]
["bitfinex","BTCUSD",1726765946092,0.156996,63696.0,63691.0,0.00059242]
["bitfinex","BTCUSD",1726765946283,0.157005,63692.0,63691.0,0.00059242]
["bitfinex","BTCUSD",1726765946773,0.157008,63691.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765947021,0.47494943,63691.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765947233,0.16388354,63691.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765947462,0.00687554,63691.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765947693,0.005,63692.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765947919,0.16389723,63691.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765948140,0.157008,63691.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765948616,0.471024,63691.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765948857,0.157008,63691.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765949305,0.79804,63691.0,63690.0,0.0083167]
["bitfinex","BTCUSD",1726765949523,0.484024,63691.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765949749,0.78504,63691.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765950021,0.313994,63696.0,63690.0,0.0073167]
["bitfinex","BTCUSD",1726765950252,0.157008,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765950483,0.170008,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765950696,0.013,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765950998,0.313952,63704.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765951238,0.157008,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765951637,0.2432759,63709.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765951638,0.313954,63704.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765951845,0.157008,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765952042,0.471024,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765952277,0.2432759,63717.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765952509,0.313963,63702.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765952714,0.2432759,63717.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765952715,0.157001,63694.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765953067,0.313972,63700.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765953292,0.78504,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765953510,0.471024,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765953956,0.78504,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765954207,0.471024,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765954426,0.78504,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765954645,0.471024,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765955526,0.157008,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765955729,0.471024,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765956361,0.8635434,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765956620,1.3423319,63691.0,63690.0,0.0081437]
["bitfinex","BTCUSD",1726765956827,1.3423319,63691.0,63681.0,0.0002]
["bitfinex","BTCUSD",1726765956828,0.47109,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1726765957057,1.09921,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1726765957519,0.023,63691.0,63681.0,0.0002]
["bitfinex","BTCUSD",1726765957520,0.314049,63685.0,63681.0,0.0002]
["bitfinex","BTCUSD",1726765957703,0.313996,63695.0,63681.0,0.0002]
["bitfinex","BTCUSD",1726765957965,0.47109,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1726765958413,0.78515,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1726765958648,0.47109,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1726765959087,0.78515,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1726765959551,1.12221,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1726765961719,1.14684856,63682.0,63681.0,0.0002]
["bitfinex","BTCUSD",1726765962132,1.12384856,63682.0,63681.0,0.001028]
["bitfinex","BTCUSD",1726765963059,1.14684856,63682.0,63681.0,0.001028]
["bitfinex","BTCUSD",1726765963974,1.46090856,63682.0,63681.0,0.001028]
["bitfinex","BTCUSD",1726765964196,1.1677441,63682.0,63681.0,0.001028]
["bitfinex","BTCUSD",1726765964415,1.56090856,63682.0,63681.0,0.001028]
["bitfinex","BTCUSD",1726765964635,1.56090856,63682.0,63679.0,0.00249]
["bitfinex","BTCUSD",1726765964636,1.415315,63680.0,63679.0,0.00249]
["bitfinex","BTCUSD",1726765964853,1.9956609,63680.0,63679.0,0.00249]
["bitfinex","BTCUSD",1726765965072,1.099364,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765965306,1.6797439,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765965751,1.70438561,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765965982,1.39028161,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765966515,1.70438561,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765966731,1.14700571,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765967182,1.12400571,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765967650,1.26781458,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765968096,1.12400571,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765968336,1.14700571,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765969252,1.14650571,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765969486,0.80940171,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765969724,1.12350571,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765969944,1.46060971,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765970147,1.14650571,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765970641,1.12350571,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765970892,1.14650571,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765971129,0.80940171,63673.0,63672.0,0.0042906]
["bitfinex","BTCUSD",1726765971861,0.314119,63671.0,63661.0,0.23574722]
["bitfinex","BTCUSD",1726765972078,0.33874571,63673.0,63661.0,0.23574722]
["bitfinex","BTCUSD",1726765972331,0.33874571,63673.0,63662.0,0.94240344]
["bitfinex","BTCUSD",1726765972572,0.157048,63675.0,63667.0,0.157065]
["bitfinex","BTCUSD",1726765972796,0.157059,63671.0,63662.0,0.16305367]
["bitfinex","BTCUSD",1726765973043,0.157055,63672.0,63665.0,0.15707]
["bitfinex","BTCUSD",1726765973256,0.03,63683.0,63666.0,0.16305367]
["bitfinex","BTCUSD",1726765973257,0.157062,63669.0,63666.0,0.16305367]
["bitfinex","BTCUSD",1726765973481,0.03,63683.0,63661.0,0.0002]
["bitfinex","BTCUSD",1726765973482,0.2732759,63683.0,63661.0,0.0002]
["bitfinex","BTCUSD",1726765973700,0.314135,63667.0,63661.0,0.17744051]
["bitfinex","BTCUSD",1726765973965,0.04803014,63682.0,63663.0,0.94240344]
["bitfinex","BTCUSD",1726765973966,0.00392649,63682.0,63663.0,0.94240344]
["bitfinex","BTCUSD",1726765974180,0.157066,63668.0,63661.0,0.17744051]
["bitfinex","BTCUSD",1726765974392,0.314127,63669.0,63661.0,0.17744051]
["bitfinex","BTCUSD",1726765974602,0.157072,63665.0,63661.0,0.17744051]
["bitfinex","BTCUSD",1726765974818,0.471238,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1726765975029,0.48820964,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1726765975265,0.85251901,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1726765975512,1.25192991,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1726765975720,1.69896254,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1726765975937,1.69696254,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1726765976151,1.69696254,63662.0,63660.0,0.00232]
["bitfinex","BTCUSD",1726765976152,1.436738,63661.0,63660.0,0.00220355]
["bitfinex","BTCUSD",1726765976370,1.45370964,63661.0,63660.0,0.00220355]
["bitfinex","BTCUSD",1726765976641,1.413801,63658.0,63657.0,0.03934837]
["bitfinex","BTCUSD",1726765976862,1.45377264,63658.0,63657.0,0.03934837]
["bitfinex","BTCUSD",1726765977533,1.55377264,63658.0,63657.0,0.03934837]
["bitfinex","BTCUSD",1726765979142,1.55577264,63658.0,63657.0,0.03934837]
["bitfinex","BTCUSD",1726765979368,1.55377264,63658.0,63657.0,0.03934837]
["bitfinex","BTCUSD",1726765981400,1.55336367,63658.0,63657.0,0.03934837]
["bitfinex","BTCUSD",1726765982121,0.01802593,63650.0,63642.0,0.23563602]
["bitfinex","BTCUSD",1726765982329,0.01802593,63650.0,63649.0,0.23563602]
["bitfinex","BTCUSD",1726765982330,0.48935293,63650.0,63649.0,0.23563602]
["bitfinex","BTCUSD",1726765982561,0.01802593,63650.0,63643.0,0.0238566]
["bitfinex","BTCUSD",1726765982968,0.01802593,63650.0,63641.0,0.00293]
["bitfinex","BTCUSD",1726765983252,0.157117,63647.0,63641.0,0.00293]
["bitfinex","BTCUSD",1726765983464,0.157128,63642.0,63641.0,0.00293]
["bitfinex","BTCUSD",1726765983950,0.471385,63642.0,63641.0,0.00293]
["bitfinex","BTCUSD",1726765984166,0.157128,63642.0,63641.0,0.0002]
["bitfinex","BTCUSD",1726765984638,0.314241,63646.0,63641.0,0.0002]
["bitfinex","BTCUSD",1726765984853,0.157126,63643.0,63641.0,0.0002]
["bitfinex","BTCUSD",1726765985076,0.314244,63645.0,63641.0,0.0002]
["bitfinex","BTCUSD",1726765985290,0.314225,63649.0,63641.0,0.0002]
["bitfinex","BTCUSD",1726765985503,0.01802593,63650.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726765985504,0.01665009,63648.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726765985715,0.01802593,63650.0,63641.0,0.0002]
["bitfinex","BTCUSD",1726765985941,0.01802593,63650.0,63643.0,0.157124]
["bitfinex","BTCUSD",1726765985942,0.17513593,63650.0,63643.0,0.157124]
["bitfinex","BTCUSD",1726765986160,0.1736308,63649.0,63642.0,0.157127]
["bitfinex","BTCUSD",1726765986369,0.1736338,63648.0,63641.0,0.157331]
["bitfinex","BTCUSD",1726765986575,0.157115,63648.0,63641.0,0.15816]
["bitfinex","BTCUSD",1726765986760,0.314223,63649.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765987016,0.01802593,63650.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765987230,0.01649992,63649.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765987440,0.157128,63642.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765987870,0.157127,63643.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765988094,0.157128,63642.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765989019,0.17374742,63642.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765989285,0.48800442,63642.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765989706,0.17374742,63642.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765989917,0.48800442,63642.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765990820,0.17374742,63642.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765991040,0.48797022,63642.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765991252,0.80222722,63642.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765991708,1.22813184,63642.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765991963,2.1822221,63642.0,63641.0,0.001029]
["bitfinex","BTCUSD",1726765992183,2.1822221,63642.0,63634.0,0.00222]
["bitfinex","BTCUSD",1726765992184,1.123022,63635.0,63634.0,0.00222]
["bitfinex","BTCUSD",1726765992413,1.47028736,63635.0,63634.0,0.00222]
["bitfinex","BTCUSD",1726765993106,1.47028736,63635.0,63629.0,0.0049134]
["bitfinex","BTCUSD",1726765993107,1.437426,63630.0,63629.0,0.0049134]
["bitfinex","BTCUSD",1726765993346,1.15669979,63630.0,63629.0,0.0049134]
["bitfinex","BTCUSD",1726765994526,1.47101679,63630.0,63629.0,0.0049134]
["bitfinex","BTCUSD",1726765994749,1.48744389,63630.0,63629.0,0.0049134]
["bitfinex","BTCUSD",1726765994961,1.15654167,63630.0,63629.0,0.0049134]
["bitfinex","BTCUSD",1726765995185,1.47085867,63630.0,63629.0,0.0049134]
["bitfinex","BTCUSD",1726765995649,1.15654167,63630.0,63629.0,0.0049134]
["bitfinex","BTCUSD",1726765995894,1.29652343,63630.0,63629.0,0.0049134]
["bitfinex","BTCUSD",1726765996115,1.47085867,63630.0,63629.0,0.0049134]
["bitfinex","BTCUSD",1726765996347,1.15654167,63630.0,63629.0,0.0049134]
["bitfinex","BTCUSD",1726765996876,1.47085867,63630.0,63629.0,0.0049134]
["bitfinex","BTCUSD",1726765997061,1.15654167,63630.0,63629.0,0.0049134]
["bitfinex","BTCUSD",1726765999335,1.15654167,63630.0,63629.0,0.0057404]
["bitfinex","BTCUSD",1726765999550,1.25654167,63630.0,63629.0,0.0057404]
["bitfinex","BTCUSD",1726765999817,1.25654167,63630.0,63629.0,0.007176]
["bitfinex","BTCUSD",1726766000528,1.25654167,63630.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726766000529,0.280212,63608.0,63607.0,4e-07]
["bitfinex","BTCUSD",1726766000747,0.9254891,63608.0,63607.0,4e-07]
["bitfinex","BTCUSD",1726766000960,0.909062,63608.0,63607.0,4e-07]
["bitfinex","BTCUSD",1726766001177,1.48304963,63608.0,63607.0,4e-07]
["bitfinex","BTCUSD",1726766001630,1.79747463,63608.0,63607.0,4e-07]
["bitfinex","BTCUSD",1726766001900,1.4667629,63608.0,63607.0,4e-07]
["bitfinex","BTCUSD",1726766002104,1.7811879,63608.0,63607.0,4e-07]
["bitfinex","BTCUSD",1726766002327,1.7811879,63608.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766002328,1.123592,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766002984,0.80660197,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766003203,0.157227,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766003697,0.03,63603.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766003932,0.471682,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766004445,0.786137,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766004651,0.471682,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766004867,0.03,63603.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766005082,0.810471,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766005291,1.14399517,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766005976,0.786137,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766006863,1.098592,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766007346,1.16672477,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766007570,1.14205697,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726766007985,1.14205697,63602.0,63597.0,0.000828]
["bitfinex","BTCUSD",1726766007986,0.80915,63601.0,63600.0,0.99989613]
["bitfinex","BTCUSD",1726766008213,1.45865859,63601.0,63600.0,0.99989613]
["bitfinex","BTCUSD",1726766011251,1.77311859,63601.0,63600.0,0.99989613]
["bitfinex","BTCUSD",1726766011503,1.46065859,63601.0,63600.0,0.99989613]
["bitfinex","BTCUSD",1726766011736,1.45865859,63601.0,63600.0,0.99989613]
["bitfinex","BTCUSD",1726766011976,1.45865859,63601.0,63586.0,0.0001]
["bitfinex","BTCUSD",1726766011977,0.157264,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1726766012220,0.157264,63587.0,63575.0,0.23584349]
["bitfinex","BTCUSD",1726766012221,0.157269,63585.0,63575.0,0.23584349]
["bitfinex","BTCUSD",1726766012431,1.25026191,63585.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726766012646,1.71635469,63585.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726766013078,2.02889369,63585.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726766013534,2.05557196,63585.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726766013752,1.58947918,63585.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726766013980,1.58554641,63585.0,63561.0,0.314857]
["bitfinex","BTCUSD",1726766014206,1.58554641,63585.0,63564.0,0.15732]
["bitfinex","BTCUSD",1726766014441,1.58554641,63585.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726766014666,1.14632914,63585.0,63563.0,0.314648]
["bitfinex","BTCUSD",1726766014912,1.14632914,63585.0,63565.0,0.314633]
["bitfinex","BTCUSD",1726766014913,0.786347,63585.0,63565.0,0.314633]
["bitfinex","BTCUSD",1726766015173,0.786347,63585.0,63577.0,0.183867]
["bitfinex","BTCUSD",1726766015174,0.471808,63585.0,63577.0,0.183867]
["bitfinex","BTCUSD",1726766015397,0.157268,63586.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726766015607,0.314519,63589.0,63577.0,0.480767]
["bitfinex","BTCUSD",1726766015821,0.157264,63588.0,63579.0,0.314566]
["bitfinex","BTCUSD",1726766016033,0.157268,63586.0,63578.0,0.00314553]
["bitfinex","BTCUSD",1726766016269,0.05024177,63601.0,63582.0,0.157275]
["bitfinex","BTCUSD",1726766016270,0.157263,63588.0,63582.0,0.157275]
["bitfinex","BTCUSD",1726766016502,0.157265,63587.0,63581.0,0.157477]
["bitfinex","BTCUSD",1726766016716,0.314516,63590.0,63581.0,0.157477]
["bitfinex","BTCUSD",1726766016717,0.157267,63586.0,63581.0,0.157477]
["bitfinex","BTCUSD",1726766016942,0.314521,63589.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726766017158,0.157269,63585.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726766017403,0.471808,63585.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726766017630,0.1966605,63629.0,63600.0,0.157231]
["bitfinex","BTCUSD",1726766017631,0.03,63603.0,63600.0,0.157231]
["bitfinex","BTCUSD",1726766017874,0.03,63603.0,63601.0,0.9978131]
["bitfinex","BTCUSD",1726766018083,0.03,63603.0,63601.0,1.47532677]
["bitfinex","BTCUSD",1726766018303,0.03,63603.0,63601.0,1.78978677]
["bitfinex","BTCUSD",1726766018776,0.03,63603.0,63601.0,1.47532677]
["bitfinex","BTCUSD",1726766019014,0.03,63603.0,63601.0,0.5261231]
["bitfinex","BTCUSD",1726766019225,0.03,63603.0,63601.0,0.9978131]
["bitfinex","BTCUSD",1726766019441,0.03,63603.0,63602.0,0.157227]
["bitfinex","BTCUSD",1726766019655,0.03,63603.0,63602.0,0.94919067]
["bitfinex","BTCUSD",1726766021045,0.03,63603.0,63602.0,1.05119067]
["bitfinex","BTCUSD",1726766021333,0.157174,63624.0,63604.0,0.002]
["bitfinex","BTCUSD",1726766021574,0.321254,63641.0,63612.0,0.2432759]
["bitfinex","BTCUSD",1726766021575,0.314346,63625.0,63612.0,0.2432759]
["bitfinex","BTCUSD",1726766021808,0.157193,63616.0,63608.0,0.157211]
["bitfinex","BTCUSD",1726766022023,0.1,63639.0,63617.0,0.15719]
["bitfinex","BTCUSD",1726766022235,0.157162,63629.0,63622.0,0.157177]
["bitfinex","BTCUSD",1726766022471,0.157164,63628.0,63618.0,0.4431759]
["bitfinex","BTCUSD",1726766022725,0.314318,63630.0,63618.0,0.4431759]
["bitfinex","BTCUSD",1726766022726,0.157171,63625.0,63618.0,0.1999]
["bitfinex","BTCUSD",1726766022935,0.314334,63627.0,63618.0,0.1999]
["bitfinex","BTCUSD",1726766023165,0.00392967,63626.0,63610.0,0.314415]
["bitfinex","BTCUSD",1726766023396,0.314356,63622.0,63611.0,1.10032489]
["bitfinex","BTCUSD",1726766023634,0.157186,63619.0,63610.0,0.32026067]
["bitfinex","BTCUSD",1726766023870,0.001656,63624.0,63610.0,0.16305367]
["bitfinex","BTCUSD",1726766024106,0.00392966,63623.0,63611.0,0.157203]
["bitfinex","BTCUSD",1726766024356,0.00392966,63623.0,63608.0,0.1907]
["bitfinex","BTCUSD",1726766024357,0.01854957,63622.0,63608.0,0.1907]
["bitfinex","BTCUSD",1726766024601,0.01854957,63622.0,63603.0,0.94312189]
["bitfinex","BTCUSD",1726766024602,0.157217,63607.0,63603.0,0.94312189]
["bitfinex","BTCUSD",1726766024840,0.314399,63614.0,63603.0,0.94312189]
["bitfinex","BTCUSD",1726766025089,0.01854957,63622.0,63603.0,0.157224]
["bitfinex","BTCUSD",1726766025090,0.314404,63613.0,63603.0,0.157224]
["bitfinex","BTCUSD",1726766025341,0.314388,63616.0,63601.0,0.326]
["bitfinex","BTCUSD",1726766025342,0.314388,63616.0,63602.0,0.5577309]
["bitfinex","BTCUSD",1726766025584,0.01854957,63622.0,63608.0,0.157212]
["bitfinex","BTCUSD",1726766025826,0.314386,63616.0,63603.0,0.31445]
["bitfinex","BTCUSD",1726766026074,0.157201,63613.0,63606.0,0.157216]
["bitfinex","BTCUSD",1726766026319,0.023,63621.0,63603.0,0.31445]
["bitfinex","BTCUSD",1726766026535,0.314387,63616.0,63607.0,0.157214]
["bitfinex","BTCUSD",1726766026755,0.15719,63618.0,63611.0,0.157203]
["bitfinex","BTCUSD",1726766026989,0.15719,63618.0,63609.0,0.314416]
["bitfinex","BTCUSD",1726766026990,0.314353,63623.0,63614.0,0.157196]
["bitfinex","BTCUSD",1726766027209,0.314368,63620.0,63608.0,0.2432759]
["bitfinex","BTCUSD",1726766027430,0.157193,63616.0,63609.0,0.157209]
["bitfinex","BTCUSD",1726766027700,0.001656,63624.0,63609.0,1.25754189]
["bitfinex","BTCUSD",1726766027935,0.314351,63623.0,63615.0,0.157193]
["bitfinex","BTCUSD",1726766028168,0.314351,63623.0,63614.0,0.157197]
["bitfinex","BTCUSD",1726766028417,0.314351,63623.0,63615.0,0.157194]
["bitfinex","BTCUSD",1726766028668,0.001656,63624.0,63616.0,0.24641964]
["bitfinex","BTCUSD",1726766028933,0.15883,63624.0,63618.0,0.157188]
["bitfinex","BTCUSD",1726766029174,0.001656,63624.0,63620.0,0.157182]
["bitfinex","BTCUSD",1726766029414,0.001656,63624.0,63616.0,0.2432759]
["bitfinex","BTCUSD",1726766029664,0.001656,63624.0,63615.0,0.1]
["bitfinex","BTCUSD",1726766029916,0.001656,63624.0,63607.0,0.94312189]
["bitfinex","BTCUSD",1726766029917,0.023,63609.0,63607.0,0.94312189]
["bitfinex","BTCUSD",1726766030153,0.01817895,63618.0,63599.0,0.94312189]
["bitfinex","BTCUSD",1726766030154,0.314465,63600.0,63599.0,0.94312189]
["bitfinex","BTCUSD",1726766030396,0.314465,63600.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766030397,0.2432759,63611.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766030632,0.47172,63597.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766030872,0.7862,63597.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766032060,1.14476304,63597.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766032795,0.83028304,63597.0,63586.0,0.94394989]
["bitfinex","BTCUSD",1726766033034,0.49280304,63597.0,63586.0,0.94394989]
["bitfinex","BTCUSD",1726766033273,0.49280304,63597.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766033518,0.47172,63597.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766033749,0.02,63598.0,63589.0,0.2432759]
["bitfinex","BTCUSD",1726766033967,0.15724,63597.0,63590.0,0.157256]
["bitfinex","BTCUSD",1726766034219,0.15724,63597.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726766034912,0.02,63598.0,63592.0,0.157251]
["bitfinex","BTCUSD",1726766035133,0.02,63598.0,63596.0,0.0181671]
["bitfinex","BTCUSD",1726766035346,0.02,63598.0,63597.0,0.47172]
["bitfinex","BTCUSD",1726766035576,0.02,63598.0,63597.0,0.7862]
["bitfinex","BTCUSD",1726766035790,0.02,63598.0,63597.0,0.47172]
["bitfinex","BTCUSD",1726766036023,0.02,63598.0,63597.0,0.15724]
["bitfinex","BTCUSD",1726766036255,0.02,63598.0,63596.0,0.00222]
["bitfinex","BTCUSD",1726766036973,0.15724,63597.0,63596.0,0.00222]
["bitfinex","BTCUSD",1726766037207,0.02,63598.0,63596.0,0.00222]
["bitfinex","BTCUSD",1726766037428,0.02,63598.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766037429,0.177239,63598.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766037914,0.02,63598.0,63597.0,0.47172]
["bitfinex","BTCUSD",1726766038393,0.02,63598.0,63597.0,0.63477367]
["bitfinex","BTCUSD",1726766038857,0.02,63598.0,63597.0,0.16305367]
["bitfinex","BTCUSD",1726766039059,0.02,63598.0,63597.0,0.32029367]
["bitfinex","BTCUSD",1726766039354,0.02,63598.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766039822,0.02,63598.0,63596.0,0.160289]
["bitfinex","BTCUSD",1726766040052,0.02,63598.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766040557,0.15724,63597.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766040790,0.177237,63598.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766041261,0.02,63598.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766041755,0.02,63598.0,63597.0,0.0160292]
["bitfinex","BTCUSD",1726766043202,0.02,63598.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766045719,0.47172,63597.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766046198,0.7862,63597.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766046447,0.47172,63597.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766047137,0.7862,63597.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766047359,0.47172,63597.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766047582,0.177239,63598.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766047843,0.02,63598.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766048528,0.15724,63597.0,63596.0,0.003048]
["bitfinex","BTCUSD",1726766048764,0.15724,63597.0,63596.0,0.000828]
["bitfinex","BTCUSD",1726766049000,0.7862,63597.0,63596.0,0.000828]
["bitfinex","BTCUSD",1726766049493,1.12176304,63597.0,63596.0,0.000828]
["bitfinex","BTCUSD",1726766049754,1.45924304,63597.0,63596.0,0.000828]
["bitfinex","BTCUSD",1726766050215,1.100851,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766050451,1.12317049,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766050674,1.46069949,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766051129,1.14617049,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766051386,0.157264,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766051855,0.157264,63587.0,63586.0,0.02173996]
["bitfinex","BTCUSD",1726766051856,0.471793,63587.0,63586.0,0.02173996]
["bitfinex","BTCUSD",1726766052339,0.31452,63589.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766052558,0.157264,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766053017,0.314504,63593.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766053248,0.157261,63589.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766053498,0.02163939,63597.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766053499,0.157264,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766053918,0.471793,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766054132,0.157264,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766054387,0.471793,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766054861,0.786322,63587.0,63586.0,0.02173986]
["bitfinex","BTCUSD",1726766055087,0.786322,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766055577,0.157264,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766056053,0.471793,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766056509,0.786322,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766056772,1.100851,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766057699,1.46069949,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766057926,1.69344327,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766058402,1.56069949,63587.0,63586.0,0.0054476]
["bitfinex","BTCUSD",1726766059129,1.56069949,63587.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726766059130,1.123939,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726766059400,1.14687684,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726766060092,0.786385,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726766060800,0.80932284,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726766061287,0.83232284,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726766061511,1.14687684,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726766062218,0.80932284,63582.0,63581.0,0.0002]
["bitfinex","BTCUSD",1726766062934,0.80932284,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766063201,0.92747327,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766063429,1.24202727,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766064388,1.14687684,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766065543,1.46143084,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766065774,1.14687684,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766067828,1.77633084,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766068092,1.87633084,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766068558,1.56177684,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766069525,1.46177684,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766069747,1.14687684,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766069967,0.786385,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766070171,0.471831,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766070409,0.197156,63596.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766070410,0.157269,63586.0,63581.0,0.158306]
["bitfinex","BTCUSD",1726766070657,0.157261,63589.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726766070887,0.157269,63586.0,63581.0,0.158307]
["bitfinex","BTCUSD",1726766071113,0.157275,63583.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766071348,0.314536,63586.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766071572,0.157277,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766071801,0.471831,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766072334,1.12387684,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766073285,1.14687684,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766075582,1.46143084,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766076062,1.92881642,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766076288,1.76573084,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766076532,1.76773084,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766076755,1.76573084,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766076972,1.76773084,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766077214,1.76573084,63582.0,63581.0,0.001028]
["bitfinex","BTCUSD",1726766077451,1.124009,63578.0,63577.0,0.000827]
["bitfinex","BTCUSD",1726766077685,1.14744161,63578.0,63577.0,0.000827]
["bitfinex","BTCUSD",1726766078595,1.46201561,63578.0,63577.0,0.000827]
["bitfinex","BTCUSD",1726766081411,1.14744161,63578.0,63577.0,0.000827]
["bitfinex","BTCUSD",1726766082135,1.18212118,63578.0,63577.0,0.000827]
["bitfinex","BTCUSD",1726766084231,1.49669518,63578.0,63577.0,0.000827]
["bitfinex","BTCUSD",1726766085211,1.91326918,63578.0,63577.0,0.000827]
["bitfinex","BTCUSD",1726766085429,1.66719377,63578.0,63577.0,0.000827]
["bitfinex","BTCUSD",1726766085647,1.64368939,63578.0,63577.0,0.000827]
["bitfinex","BTCUSD",1726766085863,1.59669518,63578.0,63577.0,0.000827]
["bitfinex","BTCUSD",1726766086147,1.64368958,63578.0,63577.0,0.000827]
["bitfinex","BTCUSD",1726766086369,1.25744161,63578.0,63577.0,0.000827]
["bitfinex","BTCUSD",1726766087016,1.25744161,63578.0,63568.0,0.23591768]
["bitfinex","BTCUSD",1726766087017,0.786545,63569.0,63568.0,0.18674468]
["bitfinex","BTCUSD",1726766087233,1.12570904,63569.0,63568.0,0.18674468]
["bitfinex","BTCUSD",1726766087463,0.471957,63565.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726766087686,0.786595,63565.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726766088416,1.101233,63565.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726766088645,1.14927401,63565.0,63561.0,0.0002]
["bitfinex","BTCUSD",1726766088863,0.472009,63558.0,63557.0,0.23590768]
["bitfinex","BTCUSD",1726766089101,0.472009,63558.0,63556.0,0.0031638]
["bitfinex","BTCUSD",1726766089102,0.157339,63557.0,63556.0,0.0031638]
["bitfinex","BTCUSD",1726766089350,0.477457,63557.0,63556.0,0.0031638]
["bitfinex","BTCUSD",1726766089575,0.00544,63557.0,63556.0,0.0031638]
["bitfinex","BTCUSD",1726766091932,0.00544,63557.0,63554.0,0.1555188]
["bitfinex","BTCUSD",1726766092160,0.00544,63557.0,63553.0,0.314697]
["bitfinex","BTCUSD",1726766092380,0.00544,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726766092833,0.00544,63557.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726766093064,0.162779,63557.0,63553.0,0.157347]
["bitfinex","BTCUSD",1726766093515,0.00544,63557.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726766094238,0.162779,63557.0,63552.0,0.314701]
["bitfinex","BTCUSD",1726766094452,0.00544,63557.0,63552.0,0.314701]
["bitfinex","BTCUSD",1726766094664,0.00544,63557.0,63555.0,0.157343]
["bitfinex","BTCUSD",1726766094876,0.00544,63557.0,63554.0,0.314691]
["bitfinex","BTCUSD",1726766095088,0.00544,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726766095513,0.00544,63557.0,63556.0,0.1590494]
["bitfinex","BTCUSD",1726766095728,0.00544,63557.0,63556.0,0.79156195]
["bitfinex","BTCUSD",1726766095940,0.00544,63557.0,63556.0,0.7884154]
["bitfinex","BTCUSD",1726766096579,0.00544,63557.0,63556.0,0.1590494]
["bitfinex","BTCUSD",1726766096790,0.00544,63557.0,63556.0,0.4737324]
["bitfinex","BTCUSD",1726766097016,0.00544,63557.0,63556.0,0.0017084]
["bitfinex","BTCUSD",1726766097459,0.00544,63557.0,63556.0,0.1590494]
["bitfinex","BTCUSD",1726766097917,0.00544,63557.0,63556.0,0.4737324]
["bitfinex","BTCUSD",1726766098336,0.00544,63557.0,63556.0,0.0017084]
["bitfinex","BTCUSD",1726766098995,0.162779,63557.0,63556.0,0.0017084]
["bitfinex","BTCUSD",1726766099218,0.52913584,63557.0,63556.0,0.0017084]
["bitfinex","BTCUSD",1726766099433,0.792135,63557.0,63556.0,0.0017084]
["bitfinex","BTCUSD",1726766099889,0.786695,63557.0,63556.0,0.0017084]
["bitfinex","BTCUSD",1726766100966,0.314677,63558.0,63541.0,0.1]
["bitfinex","BTCUSD",1726766101171,0.157357,63550.0,63545.0,0.157367]
["bitfinex","BTCUSD",1726766101385,0.34157469,63558.0,63546.0,0.157366]
["bitfinex","BTCUSD",1726766101386,0.314699,63553.0,63546.0,0.157366]
["bitfinex","BTCUSD",1726766101641,0.34157469,63558.0,63541.0,0.16305367]
["bitfinex","BTCUSD",1726766101642,0.15736,63549.0,63541.0,0.16305367]
["bitfinex","BTCUSD",1726766101901,0.34157469,63558.0,63536.0,0.5588829]
["bitfinex","BTCUSD",1726766101902,0.157372,63544.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726766102165,0.314754,63542.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726766102408,0.314705,63552.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726766102409,0.314709,63551.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726766102641,0.9441459,63546.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726766102860,0.04427069,63551.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726766102861,1.1015319,63538.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726766103110,0.83831365,63538.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726766103320,1.15308565,63538.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726766103796,1.46785765,63538.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726766104051,1.81444694,63538.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726766104289,1.81444694,63538.0,63505.0,0.157465]
["bitfinex","BTCUSD",1726766104290,0.901797,63533.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766104568,0.901797,63533.0,63519.0,0.9441459]
["bitfinex","BTCUSD",1726766104569,0.495276,63522.0,63519.0,0.9441459]
["bitfinex","BTCUSD",1726766104753,0.810127,63522.0,63512.0,0.9441459]
["bitfinex","BTCUSD",1726766104984,0.472276,63522.0,63512.0,0.9441459]
["bitfinex","BTCUSD",1726766105193,0.472276,63522.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766105440,0.157425,63522.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766105654,0.157425,63522.0,63512.0,0.157448]
["bitfinex","BTCUSD",1726766106116,0.472276,63522.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766106336,0.787127,63522.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766106551,1.124978,63522.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766106799,1.224978,63522.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766107010,1.539829,63522.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766107484,1.224978,63522.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766108613,1.71755956,63522.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766108856,1.91235956,63522.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766109085,1.91035956,63522.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766109592,1.541897,63519.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766109831,1.88863458,63519.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766110053,2.36658616,63519.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766110579,1.225188,63510.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766110795,1.25704109,63510.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766111489,0.94213009,63510.0,63509.0,0.00272]
["bitfinex","BTCUSD",1726766111750,0.194,63531.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766111938,0.23614052,63517.0,63509.0,0.157457]
["bitfinex","BTCUSD",1726766112163,0.35422171,63530.0,63503.0,0.24458929]
["bitfinex","BTCUSD",1726766112164,0.157444,63515.0,63503.0,0.24458929]
["bitfinex","BTCUSD",1726766112416,0.94852064,63514.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766112907,0.314907,63511.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766113157,0.314922,63508.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766113395,0.157472,63504.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766113640,0.032225,63510.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766113641,0.157472,63503.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766113856,0.472417,63503.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766114297,0.82008292,63503.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766114545,1.12618292,63503.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766114771,1.46412792,63503.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766115225,1.14918292,63503.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766115436,0.84308292,63503.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766115667,0.50513792,63503.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766116318,0.82008292,63503.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766116543,0.157472,63503.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766116762,0.023,63512.0,63502.0,0.0041346]
["bitfinex","BTCUSD",1726766117071,0.4061,63513.0,63504.0,0.24458929]
["bitfinex","BTCUSD",1726766117072,0.23621117,63511.0,63504.0,0.24458929]
["bitfinex","BTCUSD",1726766117272,0.3169,63524.0,63504.0,0.23458929]
["bitfinex","BTCUSD",1726766117273,0.01639444,63522.0,63504.0,0.23458929]
["bitfinex","BTCUSD",1726766117539,0.94475543,63521.0,63511.0,0.314904]
["bitfinex","BTCUSD",1726766117770,0.94475543,63520.0,63517.0,0.157437]
["bitfinex","BTCUSD",1726766117979,0.33119844,63532.0,63518.0,0.16305367]
["bitfinex","BTCUSD",1726766117980,0.314804,63532.0,63518.0,0.16305367]
["bitfinex","BTCUSD",1726766118210,0.314759,63541.0,63518.0,0.16305367]
["bitfinex","BTCUSD",1726766118211,0.94475543,63531.0,63524.0,0.24458929]
["bitfinex","BTCUSD",1726766118432,0.314754,63542.0,63525.0,0.02445893]
["bitfinex","BTCUSD",1726766118433,0.94475543,63529.0,63525.0,0.02445893]
["bitfinex","BTCUSD",1726766118653,0.314779,63537.0,63525.0,0.02445893]
["bitfinex","BTCUSD",1726766118889,1.10215643,63532.0,63525.0,0.02445893]
["bitfinex","BTCUSD",1726766119169,0.333156,63549.0,63524.0,0.40200929]
["bitfinex","BTCUSD",1726766119170,0.333156,63549.0,63526.0,0.94475543]
["bitfinex","BTCUSD",1726766119382,0.333156,63549.0,63530.0,0.24458929]
["bitfinex","BTCUSD",1726766119383,0.94475543,63543.0,63530.0,0.24458929]
["bitfinex","BTCUSD",1726766119631,0.94475543,63543.0,63531.0,0.314806]
["bitfinex","BTCUSD",1726766119846,0.94475543,63543.0,63536.0,0.40197929]
["bitfinex","BTCUSD",1726766120061,0.94475543,63543.0,63536.0,0.24458929]
["bitfinex","BTCUSD",1726766120297,0.157362,63548.0,63540.0,0.157381]
["bitfinex","BTCUSD",1726766120553,0.001656,63549.0,63542.0,0.24458929]
["bitfinex","BTCUSD",1726766120768,0.001656,63549.0,63540.0,0.00314727]
["bitfinex","BTCUSD",1726766120769,0.001656,63549.0,63548.0,0.24458929]
["bitfinex","BTCUSD",1726766120994,0.001656,63549.0,63548.0,0.87972596]
["bitfinex","BTCUSD",1726766121457,0.001656,63549.0,63548.0,0.56500396]
["bitfinex","BTCUSD",1726766121925,0.001656,63549.0,63548.0,0.87972596]
["bitfinex","BTCUSD",1726766122408,0.001656,63549.0,63548.0,0.66500396]
["bitfinex","BTCUSD",1726766122642,0.001656,63549.0,63548.0,0.97972596]
["bitfinex","BTCUSD",1726766123103,0.0041346,63568.0,63556.0,0.31468]
["bitfinex","BTCUSD",1726766123394,0.0041346,63568.0,63565.0,0.24458929]
["bitfinex","BTCUSD",1726766123620,0.0041346,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1726766123878,0.0041346,63568.0,63567.0,0.78657]
["bitfinex","BTCUSD",1726766124093,0.0041346,63568.0,63567.0,1.201198]
["bitfinex","BTCUSD",1726766124319,0.0041346,63568.0,63567.0,1.203198]
["bitfinex","BTCUSD",1726766124540,0.0041346,63568.0,63567.0,1.396998]
["bitfinex","BTCUSD",1726766125271,0.0041346,63568.0,63567.0,1.56005167]
["bitfinex","BTCUSD",1726766125518,0.001656,63586.0,63574.0,0.002]
["bitfinex","BTCUSD",1726766125731,0.001656,63586.0,63585.0,0.71639729]
["bitfinex","BTCUSD",1726766126196,0.001656,63586.0,63585.0,1.03093629]
["bitfinex","BTCUSD",1726766126423,0.001656,63586.0,63585.0,1.13093629]
["bitfinex","BTCUSD",1726766126677,0.001656,63586.0,63585.0,1.13293629]
["bitfinex","BTCUSD",1726766126945,0.316067,63611.0,63589.0,0.002]
["bitfinex","BTCUSD",1726766126946,0.001656,63611.0,63589.0,0.002]
["bitfinex","BTCUSD",1726766127174,0.001656,63611.0,63591.0,0.571763]
["bitfinex","BTCUSD",1726766127175,0.00451,63592.0,63591.0,0.571763]
["bitfinex","BTCUSD",1726766127398,0.00451,63592.0,63591.0,0.888272]
["bitfinex","BTCUSD",1726766127829,0.00451,63592.0,63591.0,1.13286129]
["bitfinex","BTCUSD",1726766128078,0.00451,63592.0,63591.0,0.81635229]
["bitfinex","BTCUSD",1726766128300,0.00451,63592.0,63584.0,0.1]
["bitfinex","BTCUSD",1726766128570,0.00451,63592.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726766128807,0.00451,63592.0,63584.0,0.1]
["bitfinex","BTCUSD",1726766129026,0.00451,63592.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726766129248,0.00451,63592.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726766129484,0.00451,63592.0,63585.0,0.314539]
["bitfinex","BTCUSD",1726766129707,0.00451,63592.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726766129963,0.00451,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726766130427,0.00451,63592.0,63591.0,0.159254]
["bitfinex","BTCUSD",1726766130665,0.00451,63592.0,63591.0,0.788272]
["bitfinex","BTCUSD",1726766130884,0.00451,63592.0,63589.0,0.40184829]
["bitfinex","BTCUSD",1726766131113,0.00451,63592.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726766131335,0.00451,63592.0,63584.0,0.1]
["bitfinex","BTCUSD",1726766131556,0.00451,63592.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726766131776,0.00451,63592.0,63588.0,0.32031467]
["bitfinex","BTCUSD",1726766132010,0.00451,63592.0,63588.0,0.16305367]
["bitfinex","BTCUSD",1726766132228,0.00451,63592.0,63588.0,0.32031567]
["bitfinex","BTCUSD",1726766132513,0.00451,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726766132738,0.00451,63592.0,63589.0,0.314518]
["bitfinex","BTCUSD",1726766132739,0.00451,63592.0,63583.0,0.24458929]
["bitfinex","BTCUSD",1726766132981,0.00451,63592.0,63579.0,0.23589356]
["bitfinex","BTCUSD",1726766132982,0.314516,63590.0,63579.0,0.23589356]
["bitfinex","BTCUSD",1726766133217,0.00451,63592.0,63579.0,0.71351423]
["bitfinex","BTCUSD",1726766133451,0.314526,63588.0,63580.0,0.94361136]
["bitfinex","BTCUSD",1726766133674,0.157283,63580.0,63574.0,0.157296]
["bitfinex","BTCUSD",1726766133907,0.314524,63589.0,63581.0,0.94361136]
["bitfinex","BTCUSD",1726766134126,0.157267,63586.0,63578.0,0.314573]
["bitfinex","BTCUSD",1726766134350,0.31452,63589.0,63580.0,0.157281]
["bitfinex","BTCUSD",1726766134606,0.161764,63592.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726766134836,0.157256,63591.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726766135089,0.00451,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766135528,0.161763,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766135980,0.00451,63592.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726766136200,0.00451,63592.0,63587.0,0.24458929]
["bitfinex","BTCUSD",1726766136931,0.00451,63592.0,63586.0,0.158094]
["bitfinex","BTCUSD",1726766137165,0.00451,63592.0,63591.0,0.314509]
["bitfinex","BTCUSD",1726766137405,0.00451,63592.0,63591.0,0.886272]
["bitfinex","BTCUSD",1726766138092,0.00451,63592.0,63591.0,0.571763]
["bitfinex","BTCUSD",1726766138307,0.00451,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766138554,0.00451,63592.0,63590.0,0.157257]
["bitfinex","BTCUSD",1726766138784,0.00451,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766138785,0.00451,63592.0,63589.0,0.157257]
["bitfinex","BTCUSD",1726766139001,0.00451,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766139235,0.00451,63592.0,63588.0,0.94361136]
["bitfinex","BTCUSD",1726766139449,0.00451,63592.0,63588.0,0.16305367]
["bitfinex","BTCUSD",1726766139675,0.00451,63592.0,63591.0,0.471763]
["bitfinex","BTCUSD",1726766140116,0.00451,63592.0,63591.0,1.19391496]
["bitfinex","BTCUSD",1726766141076,0.00451,63592.0,63591.0,1.50842396]
["bitfinex","BTCUSD",1726766141309,0.00451,63592.0,63591.0,1.60842396]
["bitfinex","BTCUSD",1726766142444,0.00451,63592.0,63591.0,1.29391496]
["bitfinex","BTCUSD",1726766142693,0.00451,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726766142898,0.00451,63592.0,63591.0,0.471763]
["bitfinex","BTCUSD",1726766143770,0.00451,63592.0,63591.0,0.786272]
["bitfinex","BTCUSD",1726766144001,0.00451,63592.0,63591.0,1.50842396]
["bitfinex","BTCUSD",1726766144438,0.00451,63592.0,63591.0,0.87940596]
["bitfinex","BTCUSD",1726766144650,0.00451,63592.0,63591.0,0.63481667]
["bitfinex","BTCUSD",1726766144878,0.00451,63592.0,63591.0,0.94932567]
["bitfinex","BTCUSD",1726766145340,0.00451,63592.0,63591.0,0.471763]
["bitfinex","BTCUSD",1726766145564,0.00451,63592.0,63588.0,0.314522]
["bitfinex","BTCUSD",1726766145779,0.00451,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726766146261,0.00451,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766146509,0.157264,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766146968,0.314516,63590.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766147185,0.157263,63588.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766147431,0.00451,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766147925,0.00451,63592.0,63587.0,0.314529]
["bitfinex","BTCUSD",1726766148157,0.006164,63592.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726766148388,0.006164,63592.0,63590.0,0.157257]
["bitfinex","BTCUSD",1726766150005,0.15726,63589.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766150240,0.157263,63588.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766150713,0.314515,63590.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766150934,0.006164,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766150935,0.157264,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766151165,0.471793,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766151841,1.20788949,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766152072,1.12864149,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766152289,0.477264,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766152538,0.006164,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766153212,0.006164,63592.0,63590.0,0.157256]
["bitfinex","BTCUSD",1726766153455,0.006164,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766153699,0.006164,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726766154173,0.006164,63592.0,63591.0,0.471763]
["bitfinex","BTCUSD",1726766154396,0.006164,63592.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726766154834,0.163417,63592.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726766155508,0.163417,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766155509,0.006164,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766155973,0.006164,63592.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726766156208,0.314517,63590.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766156430,0.006164,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766156431,0.314512,63591.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766156667,0.157255,63591.0,63586.0,0.158094]
["bitfinex","BTCUSD",1726766157127,0.157258,63590.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766157360,0.006164,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766157577,0.15726,63589.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766157791,0.31451,63591.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766158017,0.157264,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766158257,0.31451,63591.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766158713,0.006164,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766158955,0.157264,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766159186,0.786322,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766159882,1.100851,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766160320,0.006164,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766160321,0.314515,63590.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766160536,0.006164,63592.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766160720,0.157264,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766161609,1.12710206,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766161872,1.66080206,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766162097,1.97533106,63587.0,63586.0,0.000828]
["bitfinex","BTCUSD",1726766162613,1.97533106,63587.0,63569.0,0.23589356]
["bitfinex","BTCUSD",1726766162614,1.101145,63570.0,63569.0,0.23589356]
["bitfinex","BTCUSD",1726766162829,0.786532,63570.0,63569.0,0.23589356]
["bitfinex","BTCUSD",1726766163050,1.101145,63570.0,63569.0,0.23589356]
["bitfinex","BTCUSD",1726766163267,0.314644,63564.0,63557.0,0.157338]
["bitfinex","BTCUSD",1726766163486,0.471965,63564.0,63563.0,0.23589356]
["bitfinex","BTCUSD",1726766163701,0.31462,63569.0,63556.0,0.23589356]
["bitfinex","BTCUSD",1726766163965,0.15731,63569.0,63563.0,0.157323]
["bitfinex","BTCUSD",1726766164186,0.15731,63569.0,63546.0,0.002]
["bitfinex","BTCUSD",1726766164187,0.314567,63580.0,63572.0,0.1573]
["bitfinex","BTCUSD",1726766164436,0.314567,63580.0,63573.0,0.157297]
["bitfinex","BTCUSD",1726766164437,1.10118583,63579.0,63573.0,0.157297]
["bitfinex","BTCUSD",1726766164654,0.5337,63587.0,63573.0,0.157297]
["bitfinex","BTCUSD",1726766164655,0.4796,63595.0,63574.0,0.24773497]
["bitfinex","BTCUSD",1726766164896,0.157264,63588.0,63582.0,0.157275]
["bitfinex","BTCUSD",1726766165129,0.163417,63592.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726766165352,0.163417,63592.0,63583.0,0.04203204]
["bitfinex","BTCUSD",1726766165598,0.163417,63592.0,63577.0,0.157287]
["bitfinex","BTCUSD",1726766165599,0.157275,63583.0,63577.0,0.157287]
["bitfinex","BTCUSD",1726766165831,0.157268,63586.0,63582.0,0.94390083]
["bitfinex","BTCUSD",1726766166051,0.157268,63586.0,63581.0,0.157279]
["bitfinex","BTCUSD",1726766166270,0.314539,63586.0,63569.0,0.3306]
["bitfinex","BTCUSD",1726766166488,0.314544,63585.0,63575.0,0.94390083]
["bitfinex","BTCUSD",1726766166703,0.94390083,63587.0,63574.0,0.1]
["bitfinex","BTCUSD",1726766166930,0.94390083,63587.0,63570.0,0.26305367]
["bitfinex","BTCUSD",1726766166931,0.157287,63578.0,63575.0,0.94390083]
["bitfinex","BTCUSD",1726766167159,0.00393196,63586.0,63575.0,0.94390083]
["bitfinex","BTCUSD",1726766167396,0.314545,63584.0,63577.0,0.157288]
["bitfinex","BTCUSD",1726766167612,0.15728,63581.0,63575.0,0.157292]
["bitfinex","BTCUSD",1726766167830,0.157263,63588.0,63576.0,0.94704641]
["bitfinex","BTCUSD",1726766168069,0.006164,63592.0,63581.0,0.37476083]
["bitfinex","BTCUSD",1726766168330,0.006164,63592.0,63582.0,0.16619867]
["bitfinex","BTCUSD",1726766168550,0.006164,63592.0,63583.0,0.314548]
["bitfinex","BTCUSD",1726766168551,0.157256,63591.0,63583.0,0.314548]
["bitfinex","BTCUSD",1726766168782,0.006164,63592.0,63582.0,0.16305367]
["bitfinex","BTCUSD",1726766169012,0.157256,63591.0,63582.0,0.16305367]
["bitfinex","BTCUSD",1726766169242,0.163417,63592.0,63582.0,0.16305367]
["bitfinex","BTCUSD",1726766169474,0.163417,63592.0,63575.0,0.42106825]
["bitfinex","BTCUSD",1726766169475,0.31451,63591.0,63578.0,0.314572]
["bitfinex","BTCUSD",1726766169704,0.02256681,63590.0,63574.0,0.99020825]
["bitfinex","BTCUSD",1726766169954,0.0039319,63589.0,63574.0,0.94390083]
["bitfinex","BTCUSD",1726766170182,0.0039319,63589.0,63573.0,0.314594]
["bitfinex","BTCUSD",1726766170183,0.02293784,63588.0,63575.0,0.94390083]
["bitfinex","BTCUSD",1726766170427,0.157285,63579.0,63575.0,0.94390083]
["bitfinex","BTCUSD",1726766170641,0.02293784,63588.0,63575.0,0.94390083]
["bitfinex","BTCUSD",1726766170642,0.314554,63582.0,63575.0,0.94390083]
["bitfinex","BTCUSD",1726766170935,0.157288,63578.0,63575.0,0.94390083]
["bitfinex","BTCUSD",1726766171160,0.02293784,63588.0,63574.0,0.157296]
["bitfinex","BTCUSD",1726766171161,0.157285,63579.0,63574.0,0.157296]
["bitfinex","BTCUSD",1726766171420,0.157277,63582.0,63570.0,0.1]
["bitfinex","BTCUSD",1726766171654,0.006164,63592.0,63578.0,0.31457]
["bitfinex","BTCUSD",1726766171893,0.006164,63592.0,63575.0,0.94390083]
["bitfinex","BTCUSD",1726766171894,0.157258,63590.0,63584.0,0.15727]
["bitfinex","BTCUSD",1726766172107,0.163417,63592.0,63584.0,0.314541]
["bitfinex","BTCUSD",1726766172335,0.006164,63592.0,63587.0,0.314529]
["bitfinex","BTCUSD",1726766172580,0.006164,63592.0,63591.0,0.471763]
["bitfinex","BTCUSD",1726766173083,0.006164,63592.0,63591.0,1.04932567]
["bitfinex","BTCUSD",1726766173558,0.006164,63592.0,63591.0,1.36383467]
["bitfinex","BTCUSD",1726766174017,0.006164,63592.0,63591.0,1.41214209]
["bitfinex","BTCUSD",1726766174253,0.006164,63592.0,63591.0,1.36583467]
["bitfinex","BTCUSD",1726766174474,0.006164,63592.0,63591.0,1.41255693]
["bitfinex","BTCUSD",1726766174759,0.006164,63592.0,63591.0,0.32030767]
["bitfinex","BTCUSD",1726766174988,0.006164,63592.0,63591.0,0.94932567]
["bitfinex","BTCUSD",1726766175211,0.006164,63592.0,63591.0,0.63481667]
["bitfinex","BTCUSD",1726766175689,0.006164,63592.0,63591.0,0.94932567]
["bitfinex","BTCUSD",1726766176135,0.006164,63592.0,63591.0,0.63481667]
["bitfinex","BTCUSD",1726766176356,0.006164,63592.0,63591.0,0.94932567]
["bitfinex","BTCUSD",1726766176582,0.006164,63592.0,63591.0,0.63481667]
["bitfinex","BTCUSD",1726766177060,0.006164,63592.0,63591.0,0.94932567]
["bitfinex","BTCUSD",1726766178206,0.006164,63592.0,63591.0,1.04932567]
["bitfinex","BTCUSD",1726766178873,0.006164,63592.0,63591.0,0.73481667]
["bitfinex","BTCUSD",1726766178881,0.006164,63592.0,63591.0,0.16305367]
["bitfinex","BTCUSD",1726766179103,0.006164,63592.0,63591.0,0.32030767]
["bitfinex","BTCUSD",1726766179370,0.006164,63592.0,63583.0,0.23588058]
["bitfinex","BTCUSD",1726766179604,0.314521,63589.0,63583.0,0.23588058]
["bitfinex","BTCUSD",1726766179858,0.006164,63592.0,63583.0,0.23588058]
["bitfinex","BTCUSD",1726766180114,0.314512,63591.0,63583.0,0.23588058]
["bitfinex","BTCUSD",1726766180348,0.314512,63591.0,63580.0,0.314561]
["bitfinex","BTCUSD",1726766180582,0.157258,63590.0,63581.0,0.94358168]
["bitfinex","BTCUSD",1726766180807,0.006164,63592.0,63581.0,0.94358168]
["bitfinex","BTCUSD",1726766180808,0.006164,63592.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726766181050,0.31451,63591.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726766181521,0.006164,63592.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726766181524,0.006164,63592.0,63585.0,0.314535]
["bitfinex","BTCUSD",1726766181759,0.006164,63592.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726766181980,0.157256,63591.0,63584.0,0.314543]
["bitfinex","BTCUSD",1726766182217,0.157257,63590.0,63585.0,0.157267]
["bitfinex","BTCUSD",1726766182446,0.006164,63592.0,63588.0,0.157259]
["bitfinex","BTCUSD",1726766182707,0.006164,63592.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726766182947,0.006164,63592.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726766182948,0.163417,63592.0,63587.0,0.157263]
["bitfinex","BTCUSD",1726766183199,0.006164,63592.0,63584.0,0.314543]
["bitfinex","BTCUSD",1726766183425,0.006164,63592.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726766183646,0.006164,63592.0,63587.0,0.314529]
["bitfinex","BTCUSD",1726766183918,0.006164,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726766184171,0.006164,63592.0,63591.0,0.95247027]
["bitfinex","BTCUSD",1726766184407,0.006164,63592.0,63591.0,1.26697927]
["bitfinex","BTCUSD",1726766184879,0.006164,63592.0,63591.0,1.36697927]
["bitfinex","BTCUSD",1726766186938,0.006164,63592.0,63591.0,1.36383467]
["bitfinex","BTCUSD",1726766187172,0.006164,63592.0,63591.0,1.04932567]
["bitfinex","BTCUSD",1726766187619,0.001654,63592.0,63591.0,1.04932567]
["bitfinex","BTCUSD",1726766187859,0.0060151,63592.0,63591.0,1.36583467]
["bitfinex","BTCUSD",1726766188079,0.0060151,63592.0,63591.0,1.60964066]
["bitfinex","BTCUSD",1726766189001,0.0060151,63592.0,63591.0,1.60764066]
["bitfinex","BTCUSD",1726766190395,0.0060151,63592.0,63591.0,1.60964066]
["bitfinex","BTCUSD",1726766190849,0.0060151,63592.0,63591.0,0.73481667]
["bitfinex","BTCUSD",1726766191070,0.0060151,63592.0,63591.0,0.63481667]
["bitfinex","BTCUSD",1726766191290,0.0060151,63592.0,63591.0,1.26383467]
["bitfinex","BTCUSD",1726766192169,0.0060151,63592.0,63591.0,1.36383467]
["bitfinex","BTCUSD",1726766195160,0.0060151,63592.0,63591.0,1.04932567]
["bitfinex","BTCUSD",1726766195631,0.0060151,63592.0,63591.0,1.36383467]
["bitfinex","BTCUSD",1726766196118,0.0060151,63592.0,63591.0,1.36365867]
["bitfinex","BTCUSD",1726766196835,0.0060151,63592.0,63591.0,1.04914967]
["bitfinex","BTCUSD",1726766197049,0.0060151,63592.0,63591.0,0.73464067]
["bitfinex","BTCUSD",1726766197530,0.0060151,63592.0,63591.0,1.04914967]
["bitfinex","BTCUSD",1726766199423,0.0060151,63592.0,63591.0,1.36365867]
["bitfinex","BTCUSD",1726766201276,0.0060151,63592.0,63591.0,1.36565867]
["bitfinex","BTCUSD",1726766201505,0.0060151,63592.0,63591.0,1.36365867]
["bitfinex","BTCUSD",1726766201983,0.0060151,63592.0,63591.0,0.73464067]
["bitfinex","BTCUSD",1726766202722,0.0060151,63592.0,63591.0,1.04914967]
["bitfinex","BTCUSD",1726766203398,0.0060151,63592.0,63591.0,1.36365867]
["bitfinex","BTCUSD",1726766203617,0.0060151,63592.0,63591.0,1.04914967]
["bitfinex","BTCUSD",1726766204371,0.0060151,63592.0,63591.0,1.36365867]
["bitfinex","BTCUSD",1726766204372,0.0160151,63592.0,63591.0,1.36365867]
["bitfinex","BTCUSD",1726766204579,0.0160151,63592.0,63591.0,1.41236769]
["bitfinex","BTCUSD",1726766204805,0.0160151,63592.0,63591.0,1.41036769]
["bitfinex","BTCUSD",1726766205051,0.0160151,63592.0,63591.0,1.36365867]
["bitfinex","BTCUSD",1726766208394,0.0160151,63592.0,63591.0,1.41537611]
["bitfinex","BTCUSD",1726766208604,0.02,63593.0,63592.0,0.88626]
["bitfinex","BTCUSD",1726766208830,0.0041827,63608.0,63607.0,0.31443]
["bitfinex","BTCUSD",1726766209072,0.0041827,63608.0,63607.0,1.19293466]
["bitfinex","BTCUSD",1726766210252,0.0041827,63608.0,63607.0,1.50736466]
["bitfinex","BTCUSD",1726766211451,0.001656,63613.0,63610.0,0.786037]
["bitfinex","BTCUSD",1726766211744,0.01805044,63642.0,63610.0,0.786037]
["bitfinex","BTCUSD",1726766211745,0.157149,63634.0,63623.0,0.471526]
["bitfinex","BTCUSD",1726766211986,0.157147,63635.0,63623.0,0.93893067]
["bitfinex","BTCUSD",1726766212209,0.3209,63636.0,63623.0,0.93893067]
["bitfinex","BTCUSD",1726766212470,0.635189,63636.0,63623.0,0.62457967]
["bitfinex","BTCUSD",1726766212927,0.3209,63636.0,63623.0,0.93893067]
["bitfinex","BTCUSD",1726766214694,0.001654,63641.0,63623.0,1.03893067]
["bitfinex","BTCUSD",1726766214925,0.001654,63641.0,63623.0,1.35528167]
["bitfinex","BTCUSD",1726766215648,0.001654,63641.0,63623.0,1.40188119]
["bitfinex","BTCUSD",1726766215885,0.001654,63641.0,63623.0,1.35528167]
["bitfinex","BTCUSD",1726766216110,0.001654,63641.0,63623.0,1.40188119]
["bitfinex","BTCUSD",1726766216336,0.001654,63641.0,63623.0,1.71623219]
["bitfinex","BTCUSD",1726766216570,0.001654,63641.0,63623.0,1.35528167]
["bitfinex","BTCUSD",1726766216811,0.001654,63641.0,63626.0,1.13164599]
["bitfinex","BTCUSD",1726766217036,0.001654,63641.0,63631.0,0.81527399]
["bitfinex","BTCUSD",1726766217258,0.001654,63641.0,63631.0,1.60695166]
["bitfinex","BTCUSD",1726766217981,0.0013215,63636.0,63631.0,1.60695166]
["bitfinex","BTCUSD",1726766219564,0.0013215,63636.0,63631.0,1.60895166]
["bitfinex","BTCUSD",1726766219814,0.0013215,63636.0,63635.0,0.88573]
["bitfinex","BTCUSD",1726766220033,0.0013215,63636.0,63635.0,1.67736767]
["bitfinex","BTCUSD",1726766220250,0.0013215,63636.0,63635.0,1.36307567]
["bitfinex","BTCUSD",1726766222126,0.001654,63641.0,63640.0,1.12947299]
["bitfinex","BTCUSD",1726766222339,0.001654,63641.0,63640.0,1.60679366]
["bitfinex","BTCUSD",1726766222571,0.001654,63641.0,63640.0,1.92106066]
["bitfinex","BTCUSD",1726766223019,0.001654,63641.0,63640.0,1.60679366]
["bitfinex","BTCUSD",1726766223268,0.001656,63650.0,63649.0,1.34358599]
["bitfinex","BTCUSD",1726766223511,0.001656,63650.0,63649.0,1.60663966]
["bitfinex","BTCUSD",1726766223957,0.001656,63650.0,63649.0,1.92086266]
["bitfinex","BTCUSD",1726766224393,0.001656,63650.0,63649.0,1.60663966]
["bitfinex","BTCUSD",1726766224619,0.001656,63650.0,63649.0,1.29241666]
["bitfinex","BTCUSD",1726766224899,0.001656,63650.0,63649.0,1.60663966]
["bitfinex","BTCUSD",1726766225123,0.001656,63650.0,63649.0,0.73438767]
["bitfinex","BTCUSD",1726766225365,0.001656,63650.0,63649.0,0.97819366]
["bitfinex","BTCUSD",1726766225574,0.001656,63650.0,63649.0,1.29241666]
["bitfinex","BTCUSD",1726766226284,0.001656,63650.0,63649.0,0.73438767]
["bitfinex","BTCUSD",1726766226763,0.001656,63650.0,63649.0,1.29241666]
["bitfinex","BTCUSD",1726766228078,0.001656,63650.0,63649.0,0.97819366]
["bitfinex","BTCUSD",1726766228563,0.001656,63650.0,63649.0,1.29241666]
["bitfinex","BTCUSD",1726766229442,0.001656,63650.0,63649.0,1.60663966]
["bitfinex","BTCUSD",1726766230134,0.001656,63650.0,63649.0,1.29241666]
["bitfinex","BTCUSD",1726766230372,0.001656,63650.0,63649.0,0.97819366]
["bitfinex","BTCUSD",1726766230603,0.001656,63650.0,63649.0,0.73438767]
["bitfinex","BTCUSD",1726766230859,0.001656,63650.0,63649.0,0.42016467]
["bitfinex","BTCUSD",1726766231315,0.001656,63650.0,63649.0,0.73438767]
["bitfinex","BTCUSD",1726766231779,0.001656,63650.0,63642.0,0.006295]
["bitfinex","BTCUSD",1726766232012,0.471372,63644.0,63643.0,0.16305367]
["bitfinex","BTCUSD",1726766232253,0.471372,63644.0,63632.0,0.23983808]
["bitfinex","BTCUSD",1726766232254,0.314228,63648.0,63633.0,0.006296]
["bitfinex","BTCUSD",1726766232572,0.314228,63648.0,63632.0,0.0039575]
["bitfinex","BTCUSD",1726766232573,0.001656,63650.0,63637.0,0.94270698]
["bitfinex","BTCUSD",1726766232664,0.001656,63650.0,63639.0,0.157136]
["bitfinex","BTCUSD",1726766232917,0.157133,63641.0,63637.0,0.94270698]
["bitfinex","BTCUSD",1726766233184,0.314244,63645.0,63638.0,0.94270698]
["bitfinex","BTCUSD",1726766233185,0.157133,63640.0,63638.0,0.94270698]
["bitfinex","BTCUSD",1726766233449,0.314244,63645.0,63639.0,0.26305367]
["bitfinex","BTCUSD",1726766233697,0.157112,63649.0,63644.0,0.157122]
["bitfinex","BTCUSD",1726766233944,0.157122,63645.0,63641.0,0.157128]
["bitfinex","BTCUSD",1726766234171,0.157122,63645.0,63639.0,0.26305367]
["bitfinex","BTCUSD",1726766234400,0.157121,63645.0,63640.0,1.09983898]
["bitfinex","BTCUSD",1726766234621,0.157121,63645.0,63640.0,1.26289265]
["bitfinex","BTCUSD",1726766234862,0.314234,63647.0,63640.0,1.26289265]
["bitfinex","BTCUSD",1726766234863,0.314234,63647.0,63640.0,0.32018567]
["bitfinex","BTCUSD",1726766235086,0.314229,63648.0,63640.0,0.32018567]
["bitfinex","BTCUSD",1726766235087,0.314243,63645.0,63640.0,0.16305367]
["bitfinex","BTCUSD",1726766235312,0.001656,63650.0,63641.0,1.10890293]
["bitfinex","BTCUSD",1726766235541,0.157115,63648.0,63643.0,0.157125]
["bitfinex","BTCUSD",1726766235734,0.157115,63648.0,63643.0,0.32017867]
["bitfinex","BTCUSD",1726766236207,0.157115,63648.0,63644.0,0.157123]
["bitfinex","BTCUSD",1726766236453,0.315877,63650.0,63643.0,0.16305367]
["bitfinex","BTCUSD",1726766236945,0.314254,63643.0,63638.0,0.94270698]
["bitfinex","BTCUSD",1726766237167,0.314254,63643.0,63639.0,0.16305367]
["bitfinex","BTCUSD",1726766237168,0.157133,63640.0,63639.0,0.16305367]
["bitfinex","BTCUSD",1726766237609,0.157126,63643.0,63639.0,0.16305367]
["bitfinex","BTCUSD",1726766237800,0.157128,63642.0,63639.0,0.16305367]
["bitfinex","BTCUSD",1726766238302,0.314245,63645.0,63639.0,0.16305367]
["bitfinex","BTCUSD",1726766238531,0.157129,63642.0,63639.0,0.16305367]
["bitfinex","BTCUSD",1726766238796,0.001656,63650.0,63639.0,0.16305367]
["bitfinex","BTCUSD",1726766239022,0.001656,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726766239247,0.001656,63650.0,63649.0,1.19241666]
["bitfinex","BTCUSD",1726766240158,0.001656,63650.0,63649.0,1.60663966]
["bitfinex","BTCUSD",1726766241327,0.011656,63650.0,63649.0,1.60663966]
["bitfinex","BTCUSD",1726766241798,0.011656,63650.0,63649.0,0.73438767]
["bitfinex","BTCUSD",1726766242920,0.011656,63650.0,63649.0,1.04861067]
["bitfinex","BTCUSD",1726766243138,0.011656,63650.0,63649.0,0.73438767]
["bitfinex","BTCUSD",1726766243586,0.011656,63650.0,63649.0,1.04861067]
["bitfinex","BTCUSD",1726766244441,0.011656,63650.0,63649.0,0.73438767]
["bitfinex","BTCUSD",1726766245183,0.011656,63650.0,63649.0,0.26305367]
["bitfinex","BTCUSD",1726766245407,0.011656,63650.0,63642.0,0.000826]
["bitfinex","BTCUSD",1726766245630,0.011656,63650.0,63644.0,0.39278764]
["bitfinex","BTCUSD",1726766245631,0.157115,63648.0,63644.0,0.39278764]
["bitfinex","BTCUSD",1726766245861,0.325878,63650.0,63644.0,0.16305367]
["bitfinex","BTCUSD",1726766246094,0.471378,63643.0,63642.0,0.000826]
["bitfinex","BTCUSD",1726766246323,0.157126,63643.0,63642.0,0.000826]
["bitfinex","BTCUSD",1726766246560,0.471378,63643.0,63642.0,0.000826]
["bitfinex","BTCUSD",1726766246805,1.10381006,63643.0,63642.0,0.000826]
["bitfinex","BTCUSD",1726766249408,1.10381006,63643.0,63635.0,0.000826]
["bitfinex","BTCUSD",1726766249409,1.286604,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1726766249634,1.607504,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1726766252508,1.64676866,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1726766253403,0.97893,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1726766253630,0.79233,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1726766253929,1.106617,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1726766256213,1.420904,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1726766257195,1.106617,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1726766257429,0.47143,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1726766258577,0.428573,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1726766258798,0.74286,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1726766260596,1.09641166,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1726766260819,0.785827,63627.0,63626.0,0.23569156]
["bitfinex","BTCUSD",1726766261062,1.11753407,63627.0,63626.0,0.23569156]
["bitfinex","BTCUSD",1726766261586,0.785915,63620.0,63619.0,0.23569156]
["bitfinex","BTCUSD",1726766262033,0.01737607,63627.0,63611.0,0.23569156]
["bitfinex","BTCUSD",1726766262034,0.157203,63612.0,63611.0,0.23569156]
["bitfinex","BTCUSD",1726766262261,0.471609,63612.0,63611.0,0.23569156]
["bitfinex","BTCUSD",1726766262735,0.3301,63614.0,63604.0,0.39291256]
["bitfinex","BTCUSD",1726766262736,0.314412,63611.0,63604.0,0.39291256]
["bitfinex","BTCUSD",1726766262963,0.157216,63607.0,63604.0,0.23569156]
["bitfinex","BTCUSD",1726766263459,0.3301,63614.0,63597.0,0.24380599]
["bitfinex","BTCUSD",1726766263460,0.157226,63603.0,63597.0,0.157238]
["bitfinex","BTCUSD",1726766263463,0.3301,63614.0,63605.0,0.94331465]
["bitfinex","BTCUSD",1726766263691,0.314433,63607.0,63598.0,0.16305367]
["bitfinex","BTCUSD",1726766263945,0.157225,63603.0,63602.0,0.94331465]
["bitfinex","BTCUSD",1726766264178,0.157221,63605.0,63602.0,0.94331465]
["bitfinex","BTCUSD",1726766264404,0.314445,63605.0,63598.0,0.16305367]
["bitfinex","BTCUSD",1726766264644,0.3301,63614.0,63591.0,0.000827]
["bitfinex","BTCUSD",1726766264645,0.0039305,63604.0,63591.0,0.000827]
["bitfinex","BTCUSD",1726766264895,0.24380599,63613.0,63596.0,0.94331465]
["bitfinex","BTCUSD",1726766264896,0.24380599,63608.0,63596.0,0.94331465]
["bitfinex","BTCUSD",1726766265122,0.471708,63599.0,63596.0,0.94331465]
["bitfinex","BTCUSD",1726766265364,0.314472,63599.0,63591.0,0.000827]
["bitfinex","BTCUSD",1726766265586,0.157251,63593.0,63591.0,0.000827]
["bitfinex","BTCUSD",1726766266090,0.471756,63592.0,63591.0,0.000827]
["bitfinex","BTCUSD",1726766266334,0.157252,63592.0,63591.0,0.000827]
["bitfinex","BTCUSD",1726766266566,0.157236,63599.0,63591.0,0.000827]
["bitfinex","BTCUSD",1726766266826,0.15723,63601.0,63592.0,1.10636832]
["bitfinex","BTCUSD",1726766267065,0.1973,63611.0,63592.0,1.10636832]
["bitfinex","BTCUSD",1726766267066,0.157215,63607.0,63593.0,0.24695049]
["bitfinex","BTCUSD",1726766267306,0.4301,63614.0,63599.0,0.314469]
["bitfinex","BTCUSD",1726766267546,0.4301,63614.0,63599.0,0.16305367]
["bitfinex","BTCUSD",1726766267547,0.157224,63604.0,63599.0,0.16305367]
["bitfinex","BTCUSD",1726766267779,0.157224,63604.0,63592.0,0.314504]
["bitfinex","BTCUSD",1726766267780,0.314409,63612.0,63597.0,0.15724]
["bitfinex","BTCUSD",1726766268017,0.157225,63603.0,63600.0,0.94331465]
["bitfinex","BTCUSD",1726766268263,0.157227,63603.0,63600.0,0.94331465]
["bitfinex","BTCUSD",1726766268483,0.157228,63602.0,63600.0,0.94331465]
["bitfinex","BTCUSD",1726766268711,0.157232,63601.0,63597.0,0.000826]
["bitfinex","BTCUSD",1726766268957,0.157232,63601.0,63598.0,0.94331465]
["bitfinex","BTCUSD",1726766269206,0.314434,63607.0,63598.0,0.94331465]
["bitfinex","BTCUSD",1726766269477,0.314411,63611.0,63600.0,0.314465]
["bitfinex","BTCUSD",1726766269722,0.314411,63611.0,63598.0,0.94331465]
["bitfinex","BTCUSD",1726766269723,0.3301,63614.0,63599.0,0.16305367]
["bitfinex","BTCUSD",1726766269996,0.314402,63613.0,63601.0,0.314459]
["bitfinex","BTCUSD",1726766270239,0.157214,63608.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726766270929,0.157215,63607.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726766271376,0.157213,63608.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726766271597,0.157209,63610.0,63604.0,0.157222]
["bitfinex","BTCUSD",1726766271839,0.157211,63609.0,63603.0,0.471672]
["bitfinex","BTCUSD",1726766272061,0.157213,63608.0,63603.0,0.157223]
["bitfinex","BTCUSD",1726766272502,0.157213,63608.0,63600.0,0.314465]
["bitfinex","BTCUSD",1726766272725,0.314413,63611.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726766272726,0.157216,63607.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726766272946,0.157216,63607.0,63601.0,0.157228]
["bitfinex","BTCUSD",1726766273200,0.157216,63607.0,63602.0,0.157227]
["bitfinex","BTCUSD",1726766273434,0.157218,63606.0,63602.0,0.157227]
["bitfinex","BTCUSD",1726766273917,0.157213,63608.0,63603.0,0.157224]
["bitfinex","BTCUSD",1726766274156,0.314418,63610.0,63601.0,0.157228]
["bitfinex","BTCUSD",1726766274157,0.157215,63607.0,63601.0,0.157228]
["bitfinex","BTCUSD",1726766274398,0.314428,63608.0,63600.0,0.157231]
["bitfinex","BTCUSD",1726766274624,0.00393035,63613.0,63599.0,0.16305367]
["bitfinex","BTCUSD",1726766274861,0.157226,63603.0,63599.0,0.16305367]
["bitfinex","BTCUSD",1726766275099,0.157228,63602.0,63598.0,0.94331465]
["bitfinex","BTCUSD",1726766275336,0.157224,63604.0,63598.0,1.25778765]
["bitfinex","BTCUSD",1726766275557,0.157216,63607.0,63602.0,0.157226]
["bitfinex","BTCUSD",1726766276246,0.157216,63607.0,63598.0,1.10636832]
["bitfinex","BTCUSD",1726766276247,0.3302,63625.0,63606.0,0.24380599]
["bitfinex","BTCUSD",1726766276506,0.3302,63625.0,63618.0,0.24380599]
["bitfinex","BTCUSD",1726766276734,0.314342,63625.0,63612.0,0.24380599]
["bitfinex","BTCUSD",1726766276978,0.3302,63635.0,63612.0,0.24380599]
["bitfinex","BTCUSD",1726766276979,0.3302,63635.0,63615.0,0.94331465]
["bitfinex","BTCUSD",1726766277199,0.314304,63633.0,63623.0,0.157173]
["bitfinex","BTCUSD",1726766277493,0.157169,63626.0,63620.0,0.00314334]
["bitfinex","BTCUSD",1726766277737,0.3302,63635.0,63622.0,0.94331465]
["bitfinex","BTCUSD",1726766277969,0.314299,63634.0,63623.0,0.157174]
["bitfinex","BTCUSD",1726766278207,0.314339,63626.0,63616.0,0.16305367]
["bitfinex","BTCUSD",1726766278450,0.157175,63623.0,63622.0,0.94331465]
["bitfinex","BTCUSD",1726766278688,0.157179,63622.0,63615.0,1.10050865]
["bitfinex","BTCUSD",1726766280507,0.157179,63622.0,63616.0,0.157193]
["bitfinex","BTCUSD",1726766281453,0.314341,63626.0,63617.0,0.157189]
["bitfinex","BTCUSD",1726766281689,0.157176,63623.0,63617.0,0.157189]
["bitfinex","BTCUSD",1726766281908,0.157176,63623.0,63615.0,1.10050865]
["bitfinex","BTCUSD",1726766282136,0.157178,63622.0,63616.0,0.157192]
["bitfinex","BTCUSD",1726766282882,0.157178,63622.0,63613.0,0.314396]
["bitfinex","BTCUSD",1726766282883,0.023,63631.0,63608.0,0.94331465]
["bitfinex","BTCUSD",1726766283123,0.157203,63612.0,63608.0,0.94331465]
["bitfinex","BTCUSD",1726766283589,0.314346,63625.0,63608.0,0.94331465]
["bitfinex","BTCUSD",1726766283590,0.787079,63660.0,63608.0,0.94331465]
["bitfinex","BTCUSD",1726766283827,0.157202,63613.0,63608.0,0.94331465]
["bitfinex","BTCUSD",1726766284517,0.023,63626.0,63601.0,0.0007734]
["bitfinex","BTCUSD",1726766284518,0.023,63627.0,63601.0,0.0007734]
["bitfinex","BTCUSD",1726766284763,0.157199,63614.0,63607.0,0.157213]
["bitfinex","BTCUSD",1726766285001,0.1572,63614.0,63607.0,0.157213]
["bitfinex","BTCUSD",1726766285321,0.157193,63616.0,63607.0,0.314429]
["bitfinex","BTCUSD",1726766285549,0.31438,63618.0,63607.0,0.157212]
["bitfinex","BTCUSD",1726766285771,0.314366,63620.0,63606.0,0.94331465]
["bitfinex","BTCUSD",1726766285979,0.157203,63612.0,63606.0,0.94331465]
["bitfinex","BTCUSD",1726766286208,0.314366,63620.0,63606.0,0.94331465]
["bitfinex","BTCUSD",1726766286417,0.314391,63615.0,63606.0,0.94331465]
["bitfinex","BTCUSD",1726766286646,0.3193,63613.0,63601.0,0.0007734]
["bitfinex","BTCUSD",1726766286871,0.3193,63613.0,63607.0,0.94331465]
["bitfinex","BTCUSD",1726766287080,0.157217,63607.0,63601.0,0.0007734]
["bitfinex","BTCUSD",1726766287299,0.157218,63606.0,63605.0,0.94331465]
["bitfinex","BTCUSD",1726766287522,0.157218,63606.0,63601.0,0.0007734]
["bitfinex","BTCUSD",1726766287955,0.314407,63612.0,63601.0,0.0007734]
["bitfinex","BTCUSD",1726766287956,0.157217,63607.0,63601.0,0.0007734]
["bitfinex","BTCUSD",1726766288163,0.157217,63607.0,63601.0,0.1580024]
["bitfinex","BTCUSD",1726766288621,0.3193,63613.0,63609.0,0.157209]
["bitfinex","BTCUSD",1726766288894,0.3193,63613.0,63604.0,0.314441]
["bitfinex","BTCUSD",1726766289169,0.3327,63623.0,63608.0,0.24380599]
["bitfinex","BTCUSD",1726766289421,0.31434,63626.0,63609.0,0.00314381]
["bitfinex","BTCUSD",1726766289650,0.31434,63626.0,63615.0,0.157194]
["bitfinex","BTCUSD",1726766289651,0.157181,63621.0,63615.0,0.157194]
["bitfinex","BTCUSD",1726766289896,0.793909,63632.0,63616.0,0.94331465]
["bitfinex","BTCUSD",1726766290135,0.3232,63633.0,63620.0,0.24380599]
["bitfinex","BTCUSD",1726766290362,0.157155,63632.0,63626.0,0.157166]
["bitfinex","BTCUSD",1726766290599,0.314287,63636.0,63621.0,0.00314323]
["bitfinex","BTCUSD",1726766290600,0.157152,63633.0,63627.0,0.157165]
["bitfinex","BTCUSD",1726766290827,0.314287,63636.0,63623.0,0.31435]
["bitfinex","BTCUSD",1726766291074,0.314287,63636.0,63622.0,0.314354]
["bitfinex","BTCUSD",1726766291075,0.157169,63626.0,63620.0,0.157181]
["bitfinex","BTCUSD",1726766291299,0.157174,63624.0,63623.0,0.94331465]
["bitfinex","BTCUSD",1726766291528,0.157174,63624.0,63620.0,0.16305367]
["bitfinex","BTCUSD",1726766291801,0.24545799,63635.0,63616.0,0.98987411]
["bitfinex","BTCUSD",1726766292025,0.02142907,63634.0,63616.0,0.94331465]
["bitfinex","BTCUSD",1726766292259,0.157176,63623.0,63617.0,0.157189]
["bitfinex","BTCUSD",1726766292767,0.471522,63624.0,63617.0,0.157189]
["bitfinex","BTCUSD",1726766292997,0.00569283,63635.0,63616.0,1.25769565]
["bitfinex","BTCUSD",1726766293251,0.023,63633.0,63617.0,0.314381]
["bitfinex","BTCUSD",1726766293497,0.023,63633.0,63616.0,0.94331465]
["bitfinex","BTCUSD",1726766293498,0.157168,63627.0,63621.0,0.15718]
["bitfinex","BTCUSD",1726766293737,0.157168,63627.0,63619.0,0.157184]
["bitfinex","BTCUSD",1726766293738,0.314332,63627.0,63619.0,0.157184]
["bitfinex","BTCUSD",1726766293953,0.157177,63623.0,63616.0,0.94331465]
["bitfinex","BTCUSD",1726766294179,0.157178,63622.0,63617.0,0.157189]
["bitfinex","BTCUSD",1726766295160,0.00392951,63623.0,63613.0,0.04668791]
["bitfinex","BTCUSD",1726766295429,0.01842602,63622.0,63610.0,0.04668791]
["bitfinex","BTCUSD",1726766295663,0.01842602,63622.0,63614.0,0.94331465]
["bitfinex","BTCUSD",1726766295664,0.471586,63615.0,63614.0,0.94331465]
["bitfinex","BTCUSD",1726766295892,0.157195,63615.0,63614.0,0.93331465]
["bitfinex","BTCUSD",1726766296116,0.157202,63613.0,63608.0,0.000827]
["bitfinex","BTCUSD",1726766296584,0.314391,63615.0,63608.0,0.000827]
["bitfinex","BTCUSD",1726766296838,0.621466,63621.0,63608.0,0.000827]
["bitfinex","BTCUSD",1726766296839,0.157198,63614.0,63608.0,0.000827]
["bitfinex","BTCUSD",1726766297055,0.314378,63618.0,63608.0,0.000827]
["bitfinex","BTCUSD",1726766297300,0.157198,63614.0,63609.0,0.15721]
["bitfinex","BTCUSD",1726766298194,0.1572,63613.0,63609.0,0.15721]
["bitfinex","BTCUSD",1726766298640,0.314378,63618.0,63611.0,0.157204]
["bitfinex","BTCUSD",1726766298888,0.314354,63623.0,63609.0,0.16305367]
["bitfinex","BTCUSD",1726766299126,0.314354,63623.0,63612.0,0.314405]
["bitfinex","BTCUSD",1726766299425,0.7868,63631.0,63615.0,0.157193]
["bitfinex","BTCUSD",1726766299426,0.157183,63620.0,63615.0,0.157193]
["bitfinex","BTCUSD",1726766299690,0.157186,63619.0,63615.0,0.157193]
["bitfinex","BTCUSD",1726766300184,0.157186,63619.0,63612.0,0.314405]
["bitfinex","BTCUSD",1726766300400,0.31436,63622.0,63612.0,0.314405]
["bitfinex","BTCUSD",1726766300617,0.023,63629.0,63613.0,0.94313672]
["bitfinex","BTCUSD",1726766300827,0.314362,63621.0,63613.0,0.94313672]
["bitfinex","BTCUSD",1726766301041,0.157186,63619.0,63614.0,0.157197]
["bitfinex","BTCUSD",1726766301271,0.157178,63622.0,63617.0,0.157188]
["bitfinex","BTCUSD",1726766301533,0.157172,63625.0,63620.0,0.157183]
["bitfinex","BTCUSD",1726766301740,0.314341,63626.0,63619.0,0.157183]
["bitfinex","BTCUSD",1726766301996,0.157173,63624.0,63619.0,0.157183]
["bitfinex","BTCUSD",1726766302228,0.157173,63624.0,63620.0,0.94313672]
["bitfinex","BTCUSD",1726766302689,0.0177466,63630.0,63617.0,0.157189]
["bitfinex","BTCUSD",1726766302690,0.157182,63621.0,63617.0,0.157189]
["bitfinex","BTCUSD",1726766302914,0.0177466,63630.0,63615.0,0.31439]
["bitfinex","BTCUSD",1726766303128,0.157174,63624.0,63619.0,0.157185]
["bitfinex","BTCUSD",1726766303366,0.157176,63623.0,63619.0,0.157185]
["bitfinex","BTCUSD",1726766304251,0.157176,63623.0,63617.0,0.314379]
["bitfinex","BTCUSD",1726766304252,0.157173,63624.0,63618.0,0.314375]
["bitfinex","BTCUSD",1726766304472,0.314327,63628.0,63617.0,0.31438]
["bitfinex","BTCUSD",1726766304703,0.157176,63623.0,63619.0,0.157185]
["bitfinex","BTCUSD",1726766304927,0.157178,63622.0,63618.0,0.157188]
["bitfinex","BTCUSD",1726766305607,0.157178,63622.0,63616.0,0.39296121]
["bitfinex","BTCUSD",1726766305875,0.0177466,63630.0,63613.0,0.04673873]
["bitfinex","BTCUSD",1726766306087,0.314351,63623.0,63616.0,0.39296221]
["bitfinex","BTCUSD",1726766306309,0.157179,63622.0,63617.0,0.15719]
["bitfinex","BTCUSD",1726766306527,0.157185,63620.0,63616.0,0.157192]
["bitfinex","BTCUSD",1726766306748,0.314351,63623.0,63617.0,0.15719]
["bitfinex","BTCUSD",1726766306976,0.157182,63621.0,63617.0,0.15719]
["bitfinex","BTCUSD",1726766307234,0.314351,63623.0,63616.0,0.157191]
["bitfinex","BTCUSD",1726766307447,0.15718,63621.0,63616.0,0.157191]
["bitfinex","BTCUSD",1726766308120,0.157183,63620.0,63615.0,0.157194]
["bitfinex","BTCUSD",1726766308343,0.157181,63621.0,63616.0,0.157192]
["bitfinex","BTCUSD",1726766308599,0.157181,63621.0,63617.0,0.157189]
["bitfinex","BTCUSD",1726766308822,0.15718,63622.0,63617.0,0.157189]
["bitfinex","BTCUSD",1726766309039,0.157175,63623.0,63618.0,0.157187]
["bitfinex","BTCUSD",1726766309284,0.157175,63623.0,63616.0,0.23576194]
["bitfinex","BTCUSD",1726766309285,0.0177466,63630.0,63617.0,0.31438]
["bitfinex","BTCUSD",1726766309517,0.157178,63622.0,63618.0,0.157187]
["bitfinex","BTCUSD",1726766310218,0.157178,63622.0,63617.0,0.15719]
["bitfinex","BTCUSD",1726766310460,0.157183,63620.0,63616.0,0.39295294]
["bitfinex","BTCUSD",1726766310671,0.157179,63622.0,63618.0,0.157185]
["bitfinex","BTCUSD",1726766311158,0.157179,63622.0,63616.0,0.39295294]
["bitfinex","BTCUSD",1726766311389,0.314348,63624.0,63617.0,0.15719]
["bitfinex","BTCUSD",1726766311599,0.157181,63621.0,63616.0,0.39295394]
["bitfinex","BTCUSD",1726766312066,0.157183,63620.0,63616.0,0.39295394]
["bitfinex","BTCUSD",1726766312297,0.157183,63620.0,63616.0,0.23576194]
["bitfinex","BTCUSD",1726766312553,0.157183,63620.0,63616.0,0.39295394]
["bitfinex","BTCUSD",1726766312773,0.314381,63617.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766313033,0.00392958,63623.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766313034,0.785977,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766313248,1.26289651,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766313943,1.100368,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766315810,1.14222643,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766317649,0.82783543,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766318128,1.14222643,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766319230,0.785977,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766319955,0.157195,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766320904,0.785977,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766321133,0.157195,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766321593,0.316016,63621.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766321830,0.001654,63621.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766322055,0.001654,63621.0,63616.0,0.157192]
["bitfinex","BTCUSD",1726766322283,0.157186,63619.0,63615.0,0.01633555]
["bitfinex","BTCUSD",1726766322514,0.157195,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766322740,0.471586,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766322996,0.785977,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766323456,1.100368,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766323922,1.14222643,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766325793,1.46262643,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766326272,1.46660599,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766326767,2.04408257,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766327025,1.88099699,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766329167,1.56660599,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766334663,0.64021556,63623.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766334902,0.314356,63622.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766335146,0.157192,63617.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766335401,0.314373,63619.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766335636,0.157194,63616.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766335907,0.157195,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766336123,0.157193,63616.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766336577,0.157195,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766337037,0.471586,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766337284,0.157195,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766337759,0.314372,63619.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766337980,0.314376,63618.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766338198,0.157194,63616.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766340502,0.157195,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766340727,0.471586,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766341101,0.785977,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766341539,0.471586,63615.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766343787,0.314368,63620.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766344002,0.001654,63621.0,63614.0,0.000827]
["bitfinex","BTCUSD",1726766344234,0.001654,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1726766344466,0.001654,63621.0,63620.0,0.31971151]
["bitfinex","BTCUSD",1726766344700,0.001654,63621.0,63620.0,1.11149718]
["bitfinex","BTCUSD",1726766345159,0.001654,63621.0,63620.0,1.52586318]
["bitfinex","BTCUSD",1726766345379,0.001654,63621.0,63620.0,1.70956318]
["bitfinex","BTCUSD",1726766345603,0.001652,63635.0,63620.0,0.60928218]
["bitfinex","BTCUSD",1726766345828,0.001652,63635.0,63634.0,0.785742]
["bitfinex","BTCUSD",1726766347135,0.001652,63635.0,63634.0,0.471445]
["bitfinex","BTCUSD",1726766348237,0.001652,63635.0,63624.0,0.314346]
["bitfinex","BTCUSD",1726766348238,0.001652,63635.0,63629.0,0.314319]
["bitfinex","BTCUSD",1726766348473,0.157151,63634.0,63627.0,0.31433]
["bitfinex","BTCUSD",1726766348723,0.157151,63634.0,63621.0,1.10619039]
["bitfinex","BTCUSD",1726766348724,0.314297,63634.0,63628.0,0.94313672]
["bitfinex","BTCUSD",1726766348922,0.157153,63632.0,63628.0,0.94313672]
["bitfinex","BTCUSD",1726766349132,0.157156,63631.0,63628.0,0.94313672]
["bitfinex","BTCUSD",1726766349351,0.001652,63635.0,63621.0,1.10619039]
["bitfinex","BTCUSD",1726766349352,0.00392887,63632.0,63621.0,1.10619039]
["bitfinex","BTCUSD",1726766349570,0.001652,63635.0,63621.0,1.10619039]
["bitfinex","BTCUSD",1726766349571,0.00558108,63635.0,63621.0,1.10619039]
["bitfinex","BTCUSD",1726766349792,0.023,63633.0,63622.0,0.94313672]
["bitfinex","BTCUSD",1726766350034,0.157169,63626.0,63622.0,0.94313672]
["bitfinex","BTCUSD",1726766350249,0.001652,63635.0,63629.0,0.157159]
["bitfinex","BTCUSD",1726766350250,0.158799,63635.0,63629.0,0.157159]
["bitfinex","BTCUSD",1726766350473,0.158799,63635.0,63633.0,0.15715]
["bitfinex","BTCUSD",1726766350474,0.001652,63635.0,63633.0,0.15715]
["bitfinex","BTCUSD",1726766350718,0.001652,63635.0,63622.0,0.94313672]
["bitfinex","BTCUSD",1726766350719,0.001652,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1726766351867,0.001652,63635.0,63632.0,0.314305]
["bitfinex","BTCUSD",1726766352085,0.001652,63635.0,63633.0,0.15715]
["bitfinex","BTCUSD",1726766352305,0.001652,63635.0,63630.0,0.314316]
["bitfinex","BTCUSD",1726766352519,0.001652,63635.0,63623.0,0.1]
["bitfinex","BTCUSD",1726766352746,0.15715,63634.0,63629.0,1.10029672]
["bitfinex","BTCUSD",1726766353801,0.15715,63634.0,63624.0,0.47739767]
["bitfinex","BTCUSD",1726766353802,0.157154,63632.0,63625.0,0.31434]
["bitfinex","BTCUSD",1726766354020,0.157154,63632.0,63625.0,0.47739367]
["bitfinex","BTCUSD",1726766354279,0.15716,63630.0,63625.0,0.16305367]
["bitfinex","BTCUSD",1726766354510,0.157157,63631.0,63626.0,0.157167]
["bitfinex","BTCUSD",1726766354986,0.157157,63631.0,63627.0,0.157165]
["bitfinex","BTCUSD",1726766355431,0.001652,63635.0,63630.0,1.10029472]
["bitfinex","BTCUSD",1726766355432,0.158799,63635.0,63630.0,1.10029472]
["bitfinex","BTCUSD",1726766355666,0.158799,63635.0,63627.0,0.314328]
["bitfinex","BTCUSD",1726766355667,0.001652,63635.0,63629.0,0.15716]
["bitfinex","BTCUSD",1726766355874,0.001652,63635.0,63630.0,0.94313672]
["bitfinex","BTCUSD",1726766356096,0.001652,63635.0,63621.0,0.55792122]
["bitfinex","BTCUSD",1726766356097,0.001652,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1726766356310,0.001652,63635.0,63634.0,0.471445]
["bitfinex","BTCUSD",1726766357390,0.157151,63633.0,63625.0,0.314341]
["bitfinex","BTCUSD",1726766357615,0.001652,63635.0,63630.0,0.157156]
["bitfinex","BTCUSD",1726766357616,0.158798,63635.0,63630.0,0.157156]
["bitfinex","BTCUSD",1726766358063,0.158798,63635.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726766358266,0.157151,63633.0,63628.0,0.157163]
["bitfinex","BTCUSD",1726766358477,0.315948,63635.0,63629.0,0.94313672]
["bitfinex","BTCUSD",1726766358741,0.001652,63635.0,63629.0,0.94313672]
["bitfinex","BTCUSD",1726766358930,0.157149,63634.0,63629.0,0.94313672]
["bitfinex","BTCUSD",1726766359131,0.001652,63635.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726766359348,0.158798,63635.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726766359554,0.001652,63635.0,63632.0,0.157153]
["bitfinex","BTCUSD",1726766359722,0.001652,63635.0,63630.0,0.471471]
["bitfinex","BTCUSD",1726766359936,0.158798,63635.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726766360259,0.001652,63635.0,63632.0,0.157152]
["bitfinex","BTCUSD",1726766361268,0.001652,63635.0,63633.0,0.15715]
["bitfinex","BTCUSD",1726766363209,0.001652,63635.0,63630.0,0.23572304]
["bitfinex","BTCUSD",1726766363654,0.001652,63635.0,63627.0,0.31433]
["bitfinex","BTCUSD",1726766363895,0.157148,63634.0,63628.0,0.16305367]
["bitfinex","BTCUSD",1726766364111,0.158799,63635.0,63629.0,0.314319]
["bitfinex","BTCUSD",1726766364332,0.001652,63635.0,63629.0,1.25724821]
["bitfinex","BTCUSD",1726766364550,0.001652,63635.0,63630.0,0.314316]
["bitfinex","BTCUSD",1726766364767,0.001652,63635.0,63629.0,0.94292921]
["bitfinex","BTCUSD",1726766365003,0.001652,63635.0,63630.0,0.157156]
["bitfinex","BTCUSD",1726766365226,0.001652,63635.0,63629.0,0.94292921]
["bitfinex","BTCUSD",1726766365227,0.001652,63635.0,63629.0,1.25724921]
["bitfinex","BTCUSD",1726766365475,0.001652,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1726766365933,0.001652,63635.0,63632.0,0.471457]
["bitfinex","BTCUSD",1726766366616,0.001652,63635.0,63634.0,0.63386689]
["bitfinex","BTCUSD",1726766366874,0.001652,63635.0,63634.0,0.94816389]
["bitfinex","BTCUSD",1726766367302,0.001652,63635.0,63634.0,1.11121756]
["bitfinex","BTCUSD",1726766369326,0.001652,63635.0,63634.0,0.63449867]
["bitfinex","BTCUSD",1726766369591,0.001652,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1726766369833,0.001652,63635.0,63634.0,0.471445]
["bitfinex","BTCUSD",1726766370059,0.001652,63635.0,63631.0,0.31431]
["bitfinex","BTCUSD",1726766370301,0.001652,63635.0,63634.0,0.471445]
["bitfinex","BTCUSD",1726766370792,0.001652,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1726766371023,0.001652,63635.0,63634.0,0.471445]
["bitfinex","BTCUSD",1726766371257,0.001652,63635.0,63634.0,1.26309267]
["bitfinex","BTCUSD",1726766374087,0.001652,63635.0,63634.0,1.50662042]
["bitfinex","BTCUSD",1726766374605,0.001652,63635.0,63634.0,2.32391742]
["bitfinex","BTCUSD",1726766375038,0.001652,63642.0,63641.0,1.34344475]
["bitfinex","BTCUSD",1726766375257,0.001652,63642.0,63641.0,1.92076042]
["bitfinex","BTCUSD",1726766375955,0.001652,63642.0,63641.0,1.92276042]
["bitfinex","BTCUSD",1726766376425,0.001652,63642.0,63641.0,1.92485723]
["bitfinex","BTCUSD",1726766376897,0.001652,63642.0,63641.0,1.92685723]
["bitfinex","BTCUSD",1726766377124,0.0033874,63648.0,63641.0,1.92685723]
["bitfinex","BTCUSD",1726766377125,0.0033874,63648.0,63647.0,1.516048]
["bitfinex","BTCUSD",1726766377343,0.0033874,63648.0,63647.0,1.92262942]
["bitfinex","BTCUSD",1726766377788,0.001656,63650.0,63649.0,1.514003]
["bitfinex","BTCUSD",1726766378010,0.001656,63650.0,63649.0,1.67905667]
["bitfinex","BTCUSD",1726766378475,0.001656,63650.0,63649.0,1.67705667]
["bitfinex","BTCUSD",1726766378707,0.001656,63650.0,63649.0,1.36283367]
["bitfinex","BTCUSD",1726766379381,0.001656,63650.0,63649.0,1.67905667]
["bitfinex","BTCUSD",1726766379610,0.001654,63672.0,63651.0,1.101745]
["bitfinex","BTCUSD",1726766379861,0.001654,63672.0,63651.0,1.36479867]
["bitfinex","BTCUSD",1726766380094,0.001654,63672.0,63651.0,1.67901167]
["bitfinex","BTCUSD",1726766380347,0.001654,63672.0,63651.0,1.99322467]
["bitfinex","BTCUSD",1726766380586,0.001654,63672.0,63655.0,0.81481675]
["bitfinex","BTCUSD",1726766380809,0.001654,63672.0,63655.0,1.65282503]
["bitfinex","BTCUSD",1726766381042,0.001654,63672.0,63655.0,1.96901803]
["bitfinex","BTCUSD",1726766381501,0.001654,63672.0,63655.0,1.92244942]
["bitfinex","BTCUSD",1726766381740,0.001654,63672.0,63655.0,1.92044942]
["bitfinex","BTCUSD",1726766382079,0.001654,63672.0,63655.0,1.96699755]
["bitfinex","BTCUSD",1726766382182,0.001654,63672.0,63655.0,1.92044942]
["bitfinex","BTCUSD",1726766382433,0.001654,63672.0,63655.0,1.60625642]
["bitfinex","BTCUSD",1726766383338,0.001654,63672.0,63655.0,2.10624942]
["bitfinex","BTCUSD",1726766383552,0.001654,63672.0,63655.0,2.10424942]
["bitfinex","BTCUSD",1726766388200,0.001654,63672.0,63655.0,1.79005642]
["bitfinex","BTCUSD",1726766388615,0.001654,63672.0,63655.0,2.10424942]
["bitfinex","BTCUSD",1726766389236,0.001654,63672.0,63655.0,1.79005642]
["bitfinex","BTCUSD",1726766389711,0.001654,63672.0,63655.0,2.10424942]
["bitfinex","BTCUSD",1726766390605,0.001654,63672.0,63655.0,2.11254342]
["bitfinex","BTCUSD",1726766391486,0.001654,63672.0,63655.0,2.11054342]
["bitfinex","BTCUSD",1726766391911,0.001654,63672.0,63655.0,2.11254342]
["bitfinex","BTCUSD",1726766392118,0.001654,63672.0,63655.0,2.11054342]
["bitfinex","BTCUSD",1726766393069,0.001654,63672.0,63655.0,1.62555042]
["bitfinex","BTCUSD",1726766393070,0.002658,63656.0,63655.0,1.62555042]
["bitfinex","BTCUSD",1726766393782,0.001658,63656.0,63655.0,1.61255042]
["bitfinex","BTCUSD",1726766394005,0.001658,63656.0,63655.0,1.84544063]
["bitfinex","BTCUSD",1726766394221,0.002658,63656.0,63655.0,1.85844063]
["bitfinex","BTCUSD",1726766394677,0.002658,63656.0,63655.0,1.54424763]
["bitfinex","BTCUSD",1726766395598,0.001658,63656.0,63655.0,1.53124763]
["bitfinex","BTCUSD",1726766395815,0.002658,63656.0,63655.0,1.85844063]
["bitfinex","BTCUSD",1726766396045,0.002658,63656.0,63655.0,1.54424763]
["bitfinex","BTCUSD",1726766399921,0.002658,63656.0,63655.0,1.85844063]
["bitfinex","BTCUSD",1726766400128,0.002658,63656.0,63655.0,1.86044063]
["bitfinex","BTCUSD",1726766400581,0.001658,63656.0,63655.0,1.84744063]
["bitfinex","BTCUSD",1726766401109,0.001654,63672.0,63656.0,0.002]
["bitfinex","BTCUSD",1726766401314,0.001654,63672.0,63671.0,0.73339596]
["bitfinex","BTCUSD",1726766401538,0.001654,63672.0,63671.0,1.52467763]
["bitfinex","BTCUSD",1726766402397,0.001654,63672.0,63671.0,1.12456363]
["bitfinex","BTCUSD",1726766402648,0.001654,63672.0,63671.0,1.43867763]
["bitfinex","BTCUSD",1726766403320,0.001654,63672.0,63671.0,1.83879163]
["bitfinex","BTCUSD",1726766403743,0.001654,63672.0,63671.0,1.85279163]
["bitfinex","BTCUSD",1726766403958,0.011654,63672.0,63671.0,1.85279163]
["bitfinex","BTCUSD",1726766404186,0.011654,63672.0,63671.0,1.53867763]
["bitfinex","BTCUSD",1726766407532,0.011654,63672.0,63671.0,1.85279163]
["bitfinex","BTCUSD",1726766407747,0.001656,63675.0,63674.0,1.099346]
["bitfinex","BTCUSD",1726766407960,0.001656,63675.0,63674.0,1.67649867]
["bitfinex","BTCUSD",1726766408474,0.001656,63675.0,63671.0,0.00410488]
["bitfinex","BTCUSD",1726766408735,0.3207,63674.0,63673.0,0.471156]
["bitfinex","BTCUSD",1726766408948,0.3207,63674.0,63671.0,0.16305367]
["bitfinex","BTCUSD",1726766408949,0.3207,63674.0,63671.0,0.17705367]
["bitfinex","BTCUSD",1726766409169,0.3207,63674.0,63659.0,0.23572119]
["bitfinex","BTCUSD",1726766409170,0.157054,63672.0,63659.0,0.23572119]
["bitfinex","BTCUSD",1726766409383,0.314105,63673.0,63669.0,0.23572119]
["bitfinex","BTCUSD",1726766409597,0.3207,63674.0,63671.0,0.157056]
["bitfinex","BTCUSD",1726766409819,0.3207,63674.0,63670.0,0.157058]
["bitfinex","BTCUSD",1726766410058,0.3207,63674.0,63667.0,0.157066]
["bitfinex","BTCUSD",1726766410059,0.314105,63673.0,63667.0,0.157066]
["bitfinex","BTCUSD",1726766410272,0.3207,63674.0,63671.0,0.006]
["bitfinex","BTCUSD",1726766410749,0.47775,63674.0,63671.0,0.006]
["bitfinex","BTCUSD",1726766411427,0.47775,63674.0,63669.0,1.09940424]
["bitfinex","BTCUSD",1726766411642,0.47775,63674.0,63667.0,0.157064]
["bitfinex","BTCUSD",1726766411643,0.157053,63673.0,63667.0,0.157064]
["bitfinex","BTCUSD",1726766411854,0.157055,63672.0,63669.0,0.003]
["bitfinex","BTCUSD",1726766412075,0.634803,63674.0,63669.0,0.003]
["bitfinex","BTCUSD",1726766412295,0.157062,63669.0,63663.0,0.157074]
["bitfinex","BTCUSD",1726766412647,0.157062,63669.0,63654.0,0.157097]
["bitfinex","BTCUSD",1726766412648,0.157087,63659.0,63654.0,0.157097]
["bitfinex","BTCUSD",1726766412748,0.1861,63660.0,63654.0,0.157097]
["bitfinex","BTCUSD",1726766412985,0.1861,63660.0,63649.0,1.25656624]
["bitfinex","BTCUSD",1726766412986,0.1861,63660.0,63655.0,0.157096]
["bitfinex","BTCUSD",1726766413213,0.1861,63660.0,63653.0,0.629232]
["bitfinex","BTCUSD",1726766413439,0.157087,63659.0,63656.0,0.03139544]
["bitfinex","BTCUSD",1726766413660,0.314178,63658.0,63653.0,0.000826]
["bitfinex","BTCUSD",1726766413890,0.3063,63657.0,63653.0,0.000826]
["bitfinex","BTCUSD",1726766414115,0.3063,63657.0,63654.0,0.157098]
["bitfinex","BTCUSD",1726766414785,0.3063,63657.0,63656.0,0.000826]
["bitfinex","BTCUSD",1726766415716,0.463391,63657.0,63656.0,0.000826]
["bitfinex","BTCUSD",1726766416416,0.3063,63657.0,63656.0,0.000826]
["bitfinex","BTCUSD",1726766417072,0.463391,63657.0,63656.0,0.000826]
["bitfinex","BTCUSD",1726766417592,0.9053558,63657.0,63656.0,0.000826]
["bitfinex","BTCUSD",1726766417819,1.59064,63657.0,63656.0,0.000826]
["bitfinex","BTCUSD",1726766418068,1.28691796,63654.0,63653.0,0.000826]
["bitfinex","BTCUSD",1726766418319,0.471385,63642.0,63634.0,0.23563972]
["bitfinex","BTCUSD",1726766418554,0.341828,63642.0,63634.0,0.54993272]
["bitfinex","BTCUSD",1726766418764,0.341828,63642.0,63637.0,0.15714]
["bitfinex","BTCUSD",1726766419921,0.1847,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1726766420196,0.1962,63651.0,63638.0,0.16305367]
["bitfinex","BTCUSD",1726766420417,0.157114,63648.0,63644.0,0.157123]
["bitfinex","BTCUSD",1726766420629,0.157115,63648.0,63642.0,0.157127]
["bitfinex","BTCUSD",1726766421086,0.157117,63647.0,63642.0,0.157127]
["bitfinex","BTCUSD",1726766421315,0.157117,63647.0,63641.0,0.007]
["bitfinex","BTCUSD",1726766421316,0.157122,63645.0,63641.0,0.007]
["bitfinex","BTCUSD",1726766421538,0.157113,63649.0,63643.0,0.157126]
["bitfinex","BTCUSD",1726766421755,0.157117,63647.0,63641.0,0.15713]
["bitfinex","BTCUSD",1726766421979,0.157117,63647.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726766422436,0.471337,63649.0,63643.0,0.157125]
["bitfinex","BTCUSD",1726766422698,0.1962,63651.0,63641.0,0.31426]
["bitfinex","BTCUSD",1726766422699,0.1962,63651.0,63641.0,0.003]
["bitfinex","BTCUSD",1726766422898,0.1962,63651.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726766423128,0.353308,63651.0,63644.0,0.94281068]
["bitfinex","BTCUSD",1726766423355,0.157109,63650.0,63646.0,0.157118]
["bitfinex","BTCUSD",1726766423622,0.157109,63650.0,63644.0,0.314247]
["bitfinex","BTCUSD",1726766423623,0.157117,63647.0,63643.0,0.157126]
["bitfinex","BTCUSD",1726766423842,0.157117,63647.0,63641.0,0.317259]
["bitfinex","BTCUSD",1726766423843,0.157113,63649.0,63644.0,0.157122]
["bitfinex","BTCUSD",1726766424300,0.157114,63648.0,63644.0,0.157122]
["bitfinex","BTCUSD",1726766424521,0.157112,63649.0,63644.0,0.157122]
["bitfinex","BTCUSD",1726766424752,0.314223,63649.0,63646.0,0.002]
["bitfinex","BTCUSD",1726766424984,0.314223,63649.0,63644.0,0.157123]
["bitfinex","BTCUSD",1726766424985,0.157113,63649.0,63644.0,0.157123]
["bitfinex","BTCUSD",1726766425464,0.157113,63649.0,63645.0,0.15712]
["bitfinex","BTCUSD",1726766425926,0.1962,63651.0,63649.0,0.15711]
["bitfinex","BTCUSD",1726766426399,0.1962,63651.0,63647.0,0.314229]
["bitfinex","BTCUSD",1726766426400,0.1962,63651.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726766426860,0.1962,63651.0,63650.0,0.314218]
["bitfinex","BTCUSD",1726766427093,0.1962,63651.0,63638.0,1.10586435]
["bitfinex","BTCUSD",1726766427094,0.331,63653.0,63646.0,0.003]
["bitfinex","BTCUSD",1726766427353,0.488103,63653.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726766427580,0.331,63653.0,63650.0,0.157108]
["bitfinex","BTCUSD",1726766427887,0.331,63653.0,63648.0,0.158113]
["bitfinex","BTCUSD",1726766427991,0.331,63653.0,63647.0,0.94281068]
["bitfinex","BTCUSD",1726766427992,0.331,63653.0,63649.0,0.314222]
["bitfinex","BTCUSD",1726766428225,0.331,63653.0,63651.0,0.157105]
["bitfinex","BTCUSD",1726766428858,0.001,63653.0,63652.0,0.471312]
["bitfinex","BTCUSD",1726766429106,0.001,63653.0,63652.0,0.78552]
["bitfinex","BTCUSD",1726766429267,0.001,63653.0,63652.0,1.26278167]
["bitfinex","BTCUSD",1726766430225,0.329,63663.0,63652.0,1.26278167]
["bitfinex","BTCUSD",1726766430226,0.329,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1726766430468,0.157083,63661.0,63656.0,0.157093]
["bitfinex","BTCUSD",1726766430696,0.157085,63660.0,63654.0,0.314195]
["bitfinex","BTCUSD",1726766430905,0.329,63663.0,63653.0,0.23565638]
["bitfinex","BTCUSD",1726766430906,0.329,63663.0,63660.0,0.157084]
["bitfinex","BTCUSD",1726766431144,0.329,63663.0,63657.0,0.314181]
["bitfinex","BTCUSD",1726766431145,0.486077,63663.0,63657.0,0.314181]
["bitfinex","BTCUSD",1726766431375,0.329,63663.0,63657.0,0.314181]
["bitfinex","BTCUSD",1726766431596,0.329,63663.0,63661.0,0.157081]
["bitfinex","BTCUSD",1726766431871,0.329,63663.0,63658.0,0.314178]
["bitfinex","BTCUSD",1726766432100,0.15708,63662.0,63656.0,0.32014567]
["bitfinex","BTCUSD",1726766432326,0.329,63663.0,63653.0,1.25667946]
["bitfinex","BTCUSD",1726766432327,0.00392717,63661.0,63653.0,1.25667946]
["bitfinex","BTCUSD",1726766432543,0.329,63663.0,63653.0,1.25667946]
["bitfinex","BTCUSD",1726766432544,0.329,63663.0,63656.0,0.157092]
["bitfinex","BTCUSD",1726766432976,0.157097,63655.0,63650.0,0.157107]
["bitfinex","BTCUSD",1726766433195,0.157098,63655.0,63648.0,1.25670346]
["bitfinex","BTCUSD",1726766433403,0.157103,63653.0,63649.0,0.94247746]
["bitfinex","BTCUSD",1726766433625,0.1924,63655.0,63649.0,0.94247746]
["bitfinex","BTCUSD",1726766433867,0.157102,63653.0,63649.0,1.09958846]
["bitfinex","BTCUSD",1726766434294,0.1924,63655.0,63646.0,0.314236]
["bitfinex","BTCUSD",1726766434527,0.00392776,63654.0,63645.0,0.31424]
["bitfinex","BTCUSD",1726766434776,0.00392776,63654.0,63645.0,0.157119]
["bitfinex","BTCUSD",1726766434777,0.31421,63652.0,63645.0,0.157119]
["bitfinex","BTCUSD",1726766435022,0.506595,63655.0,63643.0,0.314248]
["bitfinex","BTCUSD",1726766435023,0.001,63653.0,63648.0,0.94247746]
["bitfinex","BTCUSD",1726766435252,0.1974,63655.0,63646.0,0.314235]
["bitfinex","BTCUSD",1726766435526,0.3142,63654.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726766435734,0.157102,63653.0,63647.0,0.157114]
["bitfinex","BTCUSD",1726766436171,0.157109,63650.0,63645.0,0.15712]
["bitfinex","BTCUSD",1726766436396,0.159105,63652.0,63645.0,0.314239]
["bitfinex","BTCUSD",1726766436612,0.157119,63646.0,63640.0,0.314264]
["bitfinex","BTCUSD",1726766436819,0.31422,63650.0,63645.0,0.94247746]
["bitfinex","BTCUSD",1726766437012,0.157115,63648.0,63643.0,0.157125]
["bitfinex","BTCUSD",1726766437679,0.157117,63647.0,63643.0,0.157125]
["bitfinex","BTCUSD",1726766437940,0.15712,63646.0,63640.0,0.314264]
["bitfinex","BTCUSD",1726766438158,0.157115,63648.0,63644.0,0.004826]
["bitfinex","BTCUSD",1726766438369,0.314224,63649.0,63644.0,0.004826]
["bitfinex","BTCUSD",1726766438370,0.157116,63647.0,63644.0,0.004826]
["bitfinex","BTCUSD",1726766438582,0.157116,63647.0,63644.0,0.000826]
["bitfinex","BTCUSD",1726766438814,0.157116,63647.0,63644.0,0.005826]
["bitfinex","BTCUSD",1726766439058,0.20693641,63655.0,63646.0,0.314236]
["bitfinex","BTCUSD",1726766439059,0.1924,63655.0,63646.0,0.314236]
["bitfinex","BTCUSD",1726766439301,0.5206,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1726766439511,0.5206,63663.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766439512,0.95933607,63662.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766439719,0.001652,63657.0,63653.0,1.09957846]
["bitfinex","BTCUSD",1726766439931,0.001652,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1726766440151,0.001652,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1726766440587,0.001652,63657.0,63655.0,0.157096]
["bitfinex","BTCUSD",1726766440805,0.001652,63657.0,63649.0,0.16305367]
["bitfinex","BTCUSD",1726766440806,0.001652,63657.0,63649.0,0.47727467]
["bitfinex","BTCUSD",1726766441024,0.001652,63657.0,63654.0,0.157097]
["bitfinex","BTCUSD",1726766441469,0.158745,63657.0,63650.0,0.314216]
["bitfinex","BTCUSD",1726766441703,0.158745,63657.0,63649.0,0.16305367]
["bitfinex","BTCUSD",1726766441704,0.001652,63657.0,63655.0,0.002]
["bitfinex","BTCUSD",1726766441918,0.157096,63656.0,63655.0,0.002]
["bitfinex","BTCUSD",1726766442135,0.1571,63654.0,63650.0,0.157109]
["bitfinex","BTCUSD",1726766442364,0.47522462,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1726766442645,0.806378,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1726766442855,0.15711,63650.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766443171,0.15711,63650.0,63649.0,0.23565083]
["bitfinex","BTCUSD",1726766443403,0.001652,63657.0,63654.0,0.004]
["bitfinex","BTCUSD",1726766443621,0.314193,63655.0,63649.0,0.15711]
["bitfinex","BTCUSD",1726766443835,0.314193,63655.0,63648.0,0.315049]
["bitfinex","BTCUSD",1726766443836,0.0169353,63654.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766444053,0.0169353,63654.0,63649.0,0.39276083]
["bitfinex","BTCUSD",1726766444054,0.1571,63654.0,63649.0,0.39276083]
["bitfinex","BTCUSD",1726766444294,0.01282259,63653.0,63650.0,0.157108]
["bitfinex","BTCUSD",1726766444519,0.01282259,63653.0,63651.0,0.157105]
["bitfinex","BTCUSD",1726766444952,0.001652,63657.0,63655.0,0.157096]
["bitfinex","BTCUSD",1726766445171,0.01280333,63652.0,63651.0,0.471319]
["bitfinex","BTCUSD",1726766445387,0.001652,63657.0,63655.0,0.157095]
["bitfinex","BTCUSD",1726766445807,0.01280333,63656.0,63655.0,0.157095]
["bitfinex","BTCUSD",1726766446030,0.01280333,63656.0,63654.0,0.157098]
["bitfinex","BTCUSD",1726766446247,0.001652,63657.0,63654.0,0.157098]
["bitfinex","BTCUSD",1726766446739,0.01280333,63656.0,63654.0,0.157098]
["bitfinex","BTCUSD",1726766447200,0.01280333,63656.0,63654.0,0.132098]
["bitfinex","BTCUSD",1726766447636,0.01280333,63656.0,63650.0,0.51485871]
["bitfinex","BTCUSD",1726766447869,0.01280333,63656.0,63655.0,0.004]
["bitfinex","BTCUSD",1726766448095,0.01280333,63656.0,63653.0,0.1571]
["bitfinex","BTCUSD",1726766448318,0.01280333,63656.0,63651.0,0.157104]
["bitfinex","BTCUSD",1726766448545,0.01280333,63656.0,63654.0,0.004]
["bitfinex","BTCUSD",1726766449039,0.16989733,63656.0,63655.0,0.002]
["bitfinex","BTCUSD",1726766449275,0.18723361,63656.0,63655.0,0.002]
["bitfinex","BTCUSD",1726766449503,0.18723361,63656.0,63654.0,0.004]
["bitfinex","BTCUSD",1726766449504,0.471289,63655.0,63654.0,0.004]
["bitfinex","BTCUSD",1726766449732,0.471289,63655.0,63650.0,0.23565083]
["bitfinex","BTCUSD",1726766449733,0.157102,63653.0,63650.0,0.23565083]
["bitfinex","BTCUSD",1726766449947,0.157099,63654.0,63650.0,0.23565083]
["bitfinex","BTCUSD",1726766450177,0.01281855,63652.0,63650.0,0.23565083]
["bitfinex","BTCUSD",1726766450445,0.0039275,63653.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766450801,0.01281861,63651.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766450947,0.157104,63652.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766450948,0.16995456,63652.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766451188,0.16767823,63650.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766451428,0.31584,63657.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766451429,0.16103876,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766451654,0.16545328,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766454638,0.48167628,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766454858,1.12743766,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766455078,0.81321466,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766455527,1.28966262,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766455761,1.63642246,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1726766456004,1.63642246,63649.0,63644.0,0.000826]
["bitfinex","BTCUSD",1726766456005,0.808607,63645.0,63644.0,0.000826]
["bitfinex","BTCUSD",1726766456214,1.18303349,63645.0,63644.0,0.000826]
["bitfinex","BTCUSD",1726766456433,1.60552707,63645.0,63644.0,0.000826]
["bitfinex","BTCUSD",1726766457394,1.29128407,63645.0,63644.0,0.000826]
["bitfinex","BTCUSD",1726766457871,1.29128407,63645.0,63644.0,0.001826]
["bitfinex","BTCUSD",1726766458100,1.95135203,63645.0,63644.0,0.001826]
["bitfinex","BTCUSD",1726766458546,2.02180778,63645.0,63644.0,0.001826]
["bitfinex","BTCUSD",1726766459186,2.02180778,63645.0,63644.0,0.002826]
["bitfinex","BTCUSD",1726766459187,1.96535203,63645.0,63644.0,0.002826]
["bitfinex","BTCUSD",1726766459446,1.9824107,63645.0,63644.0,0.002826]
["bitfinex","BTCUSD",1726766459686,1.61910903,63645.0,63644.0,0.002826]
["bitfinex","BTCUSD",1726766460602,1.64376159,63645.0,63644.0,0.002826]
["bitfinex","BTCUSD",1726766461035,2.64376159,63645.0,63644.0,0.001826]
["bitfinex","BTCUSD",1726766461279,2.64778956,63645.0,63644.0,0.001826]
["bitfinex","BTCUSD",1726766461487,1.100022,63635.0,63634.0,0.23565083]
["bitfinex","BTCUSD",1726766461713,1.31906081,63635.0,63634.0,0.23565083]
["bitfinex","BTCUSD",1726766461946,1.31906081,63635.0,63626.0,0.23565083]
["bitfinex","BTCUSD",1726766461947,0.785827,63627.0,63626.0,0.23565083]
["bitfinex","BTCUSD",1726766462172,0.4996,63634.0,63626.0,0.23565083]
["bitfinex","BTCUSD",1726766462173,0.157153,63632.0,63626.0,0.23565083]
["bitfinex","BTCUSD",1726766462430,0.00813852,63627.0,63626.0,0.39281883]
["bitfinex","BTCUSD",1726766462646,0.3164,63643.0,63626.0,0.3987045]
["bitfinex","BTCUSD",1726766462836,0.003,63635.0,63628.0,0.314326]
["bitfinex","BTCUSD",1726766463057,0.00392874,63634.0,63624.0,0.157172]
["bitfinex","BTCUSD",1726766463290,0.15713,63642.0,63630.0,0.94292921]
["bitfinex","BTCUSD",1726766463550,1.0,63645.0,63625.0,0.16619686]
["bitfinex","BTCUSD",1726766463551,0.314268,63640.0,63628.0,0.314326]
["bitfinex","BTCUSD",1726766463758,0.314268,63640.0,63626.0,0.94592921]
["bitfinex","BTCUSD",1726766463759,0.314258,63642.0,63634.0,0.157147]
["bitfinex","BTCUSD",1726766463995,1.0,63645.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726766463996,0.314264,63641.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726766464215,0.157142,63637.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726766464438,0.157142,63637.0,63629.0,0.16305367]
["bitfinex","BTCUSD",1726766464439,0.157147,63635.0,63629.0,0.16305367]
["bitfinex","BTCUSD",1726766464653,0.157142,63637.0,63631.0,0.157154]
["bitfinex","BTCUSD",1726766464864,0.157142,63637.0,63632.0,0.157153]
["bitfinex","BTCUSD",1726766465321,0.007,63642.0,63630.0,0.001]
["bitfinex","BTCUSD",1726766465537,0.157147,63635.0,63630.0,0.001]
["bitfinex","BTCUSD",1726766465754,0.157147,63635.0,63629.0,0.32021367]
["bitfinex","BTCUSD",1726766466193,0.157147,63635.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726766466415,0.157151,63633.0,63627.0,0.157163]
["bitfinex","BTCUSD",1726766466638,0.314277,63638.0,63628.0,0.16305367]
["bitfinex","BTCUSD",1726766466852,0.157144,63636.0,63630.0,0.001]
["bitfinex","BTCUSD",1726766467074,0.157144,63636.0,63630.0,0.161157]
["bitfinex","BTCUSD",1726766467332,0.157144,63636.0,63630.0,0.158157]
["bitfinex","BTCUSD",1726766468160,0.157144,63636.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726766468371,0.630657,63643.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726766468372,0.157147,63635.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726766468578,0.157145,63636.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726766468794,0.157146,63635.0,63628.0,0.16305367]
["bitfinex","BTCUSD",1726766469014,0.314285,63637.0,63628.0,0.16305367]
["bitfinex","BTCUSD",1726766469246,0.159144,63636.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726766469972,1.02465245,63645.0,63633.0,0.94292921]
["bitfinex","BTCUSD",1726766470174,0.001,63635.0,63634.0,0.63449867]
["bitfinex","BTCUSD",1726766471070,0.001,63635.0,63634.0,0.16305367]
["bitfinex","BTCUSD",1726766471298,0.001,63635.0,63633.0,0.001]
["bitfinex","BTCUSD",1726766471508,0.157146,63635.0,63630.0,0.157158]
["bitfinex","BTCUSD",1726766471717,0.00392869,63639.0,63626.0,0.000827]
["bitfinex","BTCUSD",1726766471939,0.03181867,63638.0,63627.0,0.94292921]
["bitfinex","BTCUSD",1726766472151,1.16222496,63645.0,63627.0,0.94292921]
["bitfinex","BTCUSD",1726766472364,0.157153,63633.0,63628.0,0.157162]
["bitfinex","BTCUSD",1726766472579,0.002,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1726766472789,0.002,63636.0,63629.0,0.16305367]
["bitfinex","BTCUSD",1726766472790,0.157139,63638.0,63633.0,0.15715]
["bitfinex","BTCUSD",1726766472999,1.16222496,63645.0,63629.0,0.16305367]
["bitfinex","BTCUSD",1726766473000,0.003,63639.0,63629.0,0.16305367]
["bitfinex","BTCUSD",1726766473219,0.157148,63635.0,63632.0,0.94292921]
["bitfinex","BTCUSD",1726766473445,0.157146,63635.0,63634.0,0.007]
["bitfinex","BTCUSD",1726766473743,0.157161,63629.0,63626.0,0.000827]
["bitfinex","BTCUSD",1726766473933,0.157161,63629.0,63628.0,0.94292921]
["bitfinex","BTCUSD",1726766474178,0.314314,63631.0,63626.0,0.000827]
["bitfinex","BTCUSD",1726766474179,0.471496,63627.0,63626.0,0.000827]
["bitfinex","BTCUSD",1726766474433,1.15757431,63627.0,63626.0,0.000827]
["bitfinex","BTCUSD",1726766474679,1.34710371,63627.0,63626.0,0.000827]
["bitfinex","BTCUSD",1726766474929,1.34710371,63627.0,63608.0,0.94375621]
["bitfinex","BTCUSD",1726766474930,0.157195,63615.0,63608.0,0.94375621]
["bitfinex","BTCUSD",1726766475174,0.47163,63609.0,63608.0,0.94375621]
["bitfinex","BTCUSD",1726766475398,1.32233503,63609.0,63608.0,0.94375621]
["bitfinex","BTCUSD",1726766475631,1.63875503,63609.0,63608.0,0.94375621]
["bitfinex","BTCUSD",1726766475852,1.63875503,63609.0,63608.0,0.000827]
["bitfinex","BTCUSD",1726766476337,1.47453007,63609.0,63608.0,0.000827]
["bitfinex","BTCUSD",1726766476564,1.100592,63602.0,63601.0,0.0041608]
["bitfinex","BTCUSD",1726766476797,1.30628193,63602.0,63601.0,0.0041608]
["bitfinex","BTCUSD",1726766477027,1.73963155,63602.0,63601.0,0.0041608]
["bitfinex","BTCUSD",1726766477267,1.92393155,63602.0,63601.0,0.0041608]
["bitfinex","BTCUSD",1726766477515,1.225627,63600.0,63594.0,0.23683366]
["bitfinex","BTCUSD",1726766477732,0.159245,63595.0,63594.0,0.00019012]
["bitfinex","BTCUSD",1726766477961,0.91125,63593.0,63592.0,0.000826]
["bitfinex","BTCUSD",1726766478209,1.26422219,63593.0,63592.0,0.000826]
["bitfinex","BTCUSD",1726766478413,1.24732757,63593.0,63592.0,0.000826]
["bitfinex","BTCUSD",1726766478665,0.002,63586.0,63580.0,0.000827]
["bitfinex","BTCUSD",1726766478910,0.78540169,63586.0,63580.0,0.000827]
["bitfinex","BTCUSD",1726766479133,1.47737087,63586.0,63580.0,0.000827]
["bitfinex","BTCUSD",1726766479348,1.43103948,63586.0,63580.0,0.000827]
["bitfinex","BTCUSD",1726766479563,0.123,63585.0,63566.0,0.23581754]
["bitfinex","BTCUSD",1726766479791,0.31953896,63567.0,63566.0,0.23581754]
["bitfinex","BTCUSD",1726766480027,0.7392641,63567.0,63566.0,0.23581754]
["bitfinex","BTCUSD",1726766480258,1.0538921,63567.0,63566.0,0.23581754]
["bitfinex","BTCUSD",1726766480506,0.78662,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766480739,1.3455901,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766481194,1.0309421,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766481478,0.157324,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766482193,0.161324,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766482696,0.157324,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766482909,0.004,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766483130,0.161324,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766483596,0.162324,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766484040,0.004,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766484494,0.004,63563.0,63562.0,0.4769668]
["bitfinex","BTCUSD",1726766484727,0.004,63563.0,63562.0,0.7916198]
["bitfinex","BTCUSD",1726766484977,0.004,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766485434,0.157315,63567.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766485896,0.157316,63566.0,63562.0,0.0069878]
["bitfinex","BTCUSD",1726766486115,0.314618,63569.0,63562.0,0.1643128]
["bitfinex","BTCUSD",1726766486335,0.471972,63563.0,63562.0,0.0069878]
["bitfinex","BTCUSD",1726766486576,0.471972,63563.0,63562.0,0.0079878]
["bitfinex","BTCUSD",1726766486577,0.472972,63563.0,63562.0,0.0079878]
["bitfinex","BTCUSD",1726766486788,0.472972,63563.0,63562.0,0.0069878]
["bitfinex","BTCUSD",1726766486789,0.157324,63563.0,63562.0,0.0069878]
["bitfinex","BTCUSD",1726766487003,0.471972,63563.0,63562.0,0.0069878]
["bitfinex","BTCUSD",1726766487464,0.78662,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766487669,1.101268,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766487881,1.103268,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766488108,1.101268,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766488777,1.107268,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766489213,1.101268,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766489463,1.103268,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766489682,1.101268,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766490128,1.104268,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766490358,0.78662,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766490824,0.79462,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766491060,0.165324,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766491302,0.002,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766491523,0.005,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766491753,0.011,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766491979,0.168324,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766492205,0.79555315,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766492431,0.79362,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766493177,0.473972,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766493407,0.159324,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766493638,0.475972,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766493862,0.471972,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766494098,0.477972,63563.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766494338,0.006,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766494572,0.157317,63566.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766494803,0.002,63563.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766495034,0.002,63563.0,63562.0,0.4769668]
["bitfinex","BTCUSD",1726766495267,0.002,63563.0,63562.0,0.7916198]
["bitfinex","BTCUSD",1726766495523,0.002,63563.0,63562.0,0.4769668]
["bitfinex","BTCUSD",1726766495970,0.314597,63574.0,63564.0,0.314641]
["bitfinex","BTCUSD",1726766495971,0.157305,63571.0,63564.0,0.314641]
["bitfinex","BTCUSD",1726766496198,0.157307,63570.0,63566.0,0.157315]
["bitfinex","BTCUSD",1726766496420,0.15731,63569.0,63564.0,0.157319]
["bitfinex","BTCUSD",1726766496860,0.15731,63569.0,63562.0,0.3196408]
["bitfinex","BTCUSD",1726766496861,0.001,63563.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766497085,0.001,63563.0,63562.0,0.1623138]
["bitfinex","BTCUSD",1726766497539,0.003,63563.0,63562.0,0.4769668]
["bitfinex","BTCUSD",1726766497800,0.002,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766498017,0.158324,63563.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766498255,0.472972,63563.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766498491,0.8663809,63563.0,63562.0,0.0069878]
["bitfinex","BTCUSD",1726766498718,0.158324,63563.0,63562.0,0.0069878]
["bitfinex","BTCUSD",1726766498949,0.001,63563.0,63562.0,0.0069878]
["bitfinex","BTCUSD",1726766499178,0.001,63563.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766499411,0.001,63563.0,63562.0,0.1633138]
["bitfinex","BTCUSD",1726766499650,0.157324,63564.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766499885,0.314608,63572.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766499886,0.157324,63563.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766500107,0.471972,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766500363,0.78662,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766500628,0.471972,63563.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766500868,0.314639,63565.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766501089,0.0494124,63571.0,63564.0,0.23598634]
["bitfinex","BTCUSD",1726766501090,0.02468075,63571.0,63564.0,0.23598634]
["bitfinex","BTCUSD",1726766501335,0.157309,63570.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766501572,0.157309,63570.0,63565.0,0.157318]
["bitfinex","BTCUSD",1726766501814,0.157309,63570.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766501815,0.157316,63567.0,63562.0,0.1633138]
["bitfinex","BTCUSD",1726766502054,0.02468075,63571.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766502279,0.157324,63563.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766502523,0.471972,63563.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766502738,0.471972,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766503002,0.471972,63563.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766503288,1.75855652,63563.0,63562.0,0.0079878]
["bitfinex","BTCUSD",1726766503526,1.93807662,63563.0,63562.0,0.0079878]
["bitfinex","BTCUSD",1726766503751,1.93907662,63563.0,63562.0,0.0109878]
["bitfinex","BTCUSD",1726766503973,1.93807662,63563.0,63562.0,0.0079878]
["bitfinex","BTCUSD",1726766504217,1.93907662,63563.0,63562.0,0.0109878]
["bitfinex","BTCUSD",1726766504463,0.85234304,63563.0,63562.0,0.0079878]
["bitfinex","BTCUSD",1726766504712,0.48940652,63563.0,63562.0,0.0079878]
["bitfinex","BTCUSD",1726766504940,1.11870252,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766505160,1.16699104,63563.0,63562.0,0.0079878]
["bitfinex","BTCUSD",1726766505837,1.16699104,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766506092,1.17999104,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766506309,1.17299104,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766506550,1.77263904,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766506796,1.44055652,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766507018,1.44255652,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766507233,1.44255652,63563.0,63562.0,0.0059878]
["bitfinex","BTCUSD",1726766507472,1.44255652,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766507707,1.44355652,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766508158,1.44155652,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766508669,1.25755652,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766508901,0.84290852,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766509129,0.85525691,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766509345,0.85925691,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766509597,0.005,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766510081,0.162324,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766510529,0.004,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766510761,0.261324,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766511006,0.475972,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766511442,0.472972,63563.0,63562.0,0.0079878]
["bitfinex","BTCUSD",1726766511668,0.471972,63563.0,63562.0,0.0069878]
["bitfinex","BTCUSD",1726766511883,0.78662,63563.0,63562.0,0.0069878]
["bitfinex","BTCUSD",1726766512381,0.78662,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766512608,0.78962,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766513035,0.78662,63563.0,63562.0,0.0049878]
["bitfinex","BTCUSD",1726766513458,0.78962,63563.0,63562.0,0.0069878]
["bitfinex","BTCUSD",1726766514096,0.78962,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766514097,0.474972,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766514552,0.79462,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766514764,0.78662,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766515039,0.482972,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766515265,0.79462,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766515495,0.479972,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766516149,0.471972,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766516392,0.476972,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766516605,0.478972,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766516851,0.79362,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766517048,0.79162,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766517471,0.79362,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766517695,0.78862,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766517937,0.475972,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766518165,0.79562,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766518590,0.79062,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766519010,0.79562,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766519253,0.9066445,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766519501,0.79062,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766519736,0.78962,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766519962,0.79062,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766521626,1.105268,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766522077,1.15226287,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766522540,1.105268,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766523001,1.30192912,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766523457,1.40238588,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766523687,1.40233748,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766524874,1.52013793,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766525099,1.40233748,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766525585,1.5201393,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766525809,1.40233748,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766526040,1.39933748,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766526271,1.39833748,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766526742,1.39833748,63563.0,63562.0,0.0057488]
["bitfinex","BTCUSD",1726766527672,1.40133748,63563.0,63562.0,0.0057488]
["bitfinex","BTCUSD",1726766527876,1.51909546,63563.0,63562.0,0.0057488]
["bitfinex","BTCUSD",1726766528167,1.66582062,63563.0,63562.0,0.0057488]
["bitfinex","BTCUSD",1726766528610,2.01332168,63563.0,63562.0,0.0057488]
["bitfinex","BTCUSD",1726766529060,1.85045146,63563.0,63562.0,0.0057488]
["bitfinex","BTCUSD",1726766529287,1.84845146,63563.0,63562.0,0.0057488]
["bitfinex","BTCUSD",1726766529501,1.84845146,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766529727,0.8166123,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766529988,0.001656,63563.0,63562.0,0.1620748]
["bitfinex","BTCUSD",1726766530210,0.001656,63563.0,63562.0,0.4767278]
["bitfinex","BTCUSD",1726766530424,0.007656,63563.0,63562.0,0.1620748]
["bitfinex","BTCUSD",1726766530651,0.004656,63563.0,63562.0,0.1620748]
["bitfinex","BTCUSD",1726766530884,0.004656,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766531094,0.15898,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766531628,0.15898,63563.0,63562.0,0.0077488]
["bitfinex","BTCUSD",1726766531856,0.473628,63563.0,63562.0,0.0077488]
["bitfinex","BTCUSD",1726766532327,0.479628,63563.0,63562.0,0.0077488]
["bitfinex","BTCUSD",1726766532539,0.473628,63563.0,63562.0,0.0077488]
["bitfinex","BTCUSD",1726766532753,0.473628,63563.0,63562.0,0.0107488]
["bitfinex","BTCUSD",1726766532754,0.474628,63563.0,63562.0,0.0107488]
["bitfinex","BTCUSD",1726766533209,0.789276,63563.0,63562.0,0.0107488]
["bitfinex","BTCUSD",1726766534561,0.474628,63563.0,63562.0,0.0107488]
["bitfinex","BTCUSD",1726766534995,0.789276,63563.0,63562.0,0.0107488]
["bitfinex","BTCUSD",1726766535219,0.474628,63563.0,63562.0,0.0107488]
["bitfinex","BTCUSD",1726766535972,0.473628,63563.0,63562.0,0.0077488]
["bitfinex","BTCUSD",1726766536422,0.788276,63563.0,63562.0,0.0077488]
["bitfinex","BTCUSD",1726766536680,1.102924,63563.0,63562.0,0.0077488]
["bitfinex","BTCUSD",1726766536914,1.102924,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766537135,1.13121252,63563.0,63562.0,0.0057488]
["bitfinex","BTCUSD",1726766537360,1.15421252,63563.0,63562.0,0.0057488]
["bitfinex","BTCUSD",1726766537590,0.83656452,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766538038,0.84256452,63563.0,63562.0,0.0067488]
["bitfinex","BTCUSD",1726766538269,1.15721252,63563.0,63562.0,0.0067488]
["bitfinex","BTCUSD",1726766539636,1.15721252,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766540067,1.50094066,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766540295,1.50394066,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766540780,1.50973481,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766541223,1.51173481,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766541478,1.67282039,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766541706,1.98746839,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766541929,1.82438281,63563.0,63562.0,0.0047488]
["bitfinex","BTCUSD",1726766542620,1.101597,63544.0,63543.0,0.0041608]
["bitfinex","BTCUSD",1726766542868,1.8526301,63544.0,63543.0,0.0041608]
["bitfinex","BTCUSD",1726766543113,2.54455964,63544.0,63543.0,0.0041608]
["bitfinex","BTCUSD",1726766543339,2.86605964,63544.0,63543.0,0.0041608]
["bitfinex","BTCUSD",1726766543817,2.52054161,63544.0,63543.0,0.0041608]
["bitfinex","BTCUSD",1726766544033,2.84623589,63544.0,63543.0,0.0041608]
["bitfinex","BTCUSD",1726766544254,2.83323589,63544.0,63543.0,0.0041608]
["bitfinex","BTCUSD",1726766544471,2.84723589,63544.0,63543.0,0.0041608]
["bitfinex","BTCUSD",1726766544706,2.86123589,63544.0,63543.0,0.0041608]
["bitfinex","BTCUSD",1726766544920,3.02432147,63544.0,63543.0,0.0041608]
["bitfinex","BTCUSD",1726766545136,3.04901656,63544.0,63543.0,0.0041608]
["bitfinex","BTCUSD",1726766545351,3.03501656,63544.0,63543.0,0.0041608]
["bitfinex","BTCUSD",1726766545574,1.224926,63525.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766545796,1.224926,63525.0,63520.0,0.94436138]
["bitfinex","BTCUSD",1726766545797,1.226926,63525.0,63520.0,0.94436138]
["bitfinex","BTCUSD",1726766546010,1.226926,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766546011,2.15785587,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766546232,2.18132952,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766546445,2.20603079,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766546730,2.13560983,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766547407,1.58802727,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766547624,1.563326,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766547839,1.82207256,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766548569,1.80807256,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766549470,1.83806663,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766550163,1.99993928,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766550390,1.83806663,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766550641,1.85206663,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766550930,1.89615607,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766551155,2.13890263,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766551391,1.83806663,63525.0,63524.0,0.0039608]
["bitfinex","BTCUSD",1726766551629,1.98715221,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766551871,2.00115221,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766552090,1.85440522,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766552329,1.82906663,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766552544,1.84540587,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766552769,1.81506663,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766552991,1.96415221,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766553202,1.97815221,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766553465,1.82906663,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766553679,2.1426034,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766553896,2.1776034,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766554111,1.8747674,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766554327,2.1896034,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766554572,1.8747674,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766554861,1.8627674,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766555095,1.8747674,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766555550,1.99035498,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766555765,2.31919098,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766555979,2.00635498,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766556198,1.8607674,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766556415,1.87708216,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766556633,1.89308216,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766556846,2.19591816,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766557062,2.1796034,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766557272,2.35568898,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766557487,2.09794242,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766557715,2.31798821,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766557948,2.33198821,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766558185,2.31798821,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766558434,2.34831672,63525.0,63524.0,0.0047888]
["bitfinex","BTCUSD",1726766558686,2.34831672,63525.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766558687,1.541829,63522.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766558903,1.90318845,63522.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766559812,1.91718845,63522.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766560094,1.60033745,63522.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766560333,1.24848645,63522.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766560571,1.13215794,63522.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766560794,1.14615794,63522.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766560959,0.486276,63522.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766561642,0.500276,63522.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766561778,0.801127,63522.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766561987,0.787127,63522.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766562200,0.804127,63522.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766562422,0.014,63522.0,63519.0,0.1931]
["bitfinex","BTCUSD",1726766562653,0.314794,63534.0,63521.0,0.315056]
["bitfinex","BTCUSD",1726766562654,0.157409,63529.0,63521.0,0.315056]
["bitfinex","BTCUSD",1726766562836,0.157425,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1726766563046,0.479276,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1726766563259,0.794127,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1726766563479,0.472276,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766563687,0.787127,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766563921,0.476276,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766564145,0.001658,63525.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766564380,0.472276,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766564605,0.157425,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766564828,0.472276,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766565692,0.787127,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766566142,0.157421,63524.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766566396,0.006658,63525.0,63521.0,0.190929]
["bitfinex","BTCUSD",1726766566605,0.001658,63525.0,63521.0,0.190929]
["bitfinex","BTCUSD",1726766566815,0.157424,63523.0,63521.0,0.190929]
["bitfinex","BTCUSD",1726766567014,0.002,63522.0,63521.0,0.190929]
["bitfinex","BTCUSD",1726766567254,0.159425,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766567463,0.8367197,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766567689,0.8347197,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766567905,1.1495707,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766568314,1.36601186,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766568522,1.31841916,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766568727,1.33649924,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766568893,1.33549924,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766569309,1.43549924,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766569576,1.30374836,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766570218,1.46697701,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766570466,1.47197701,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766570683,1.30890167,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766571156,1.31090167,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766572060,1.28790167,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766572275,1.31090167,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766572758,1.31096068,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766575286,1.47403602,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766576647,0.83859055,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766576882,0.89195637,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766577116,1.20648037,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766578540,1.30699618,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766579221,1.62184718,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766579454,1.62384718,63522.0,63521.0,0.001029]
["bitfinex","BTCUSD",1726766580389,1.104031,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766580605,1.61542805,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766581298,1.30056205,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766582034,1.31256205,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766582253,0.98569605,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766582485,0.96269605,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766582708,0.53927836,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766582937,0.52927836,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766583173,0.83214436,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766583395,0.04497936,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766583612,0.02329975,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766583828,0.20841236,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766584289,0.21241236,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766584528,0.20841236,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766584985,0.04497936,63519.0,63518.0,0.0031638]
["bitfinex","BTCUSD",1726766585213,0.001658,63525.0,63518.0,0.2008638]
["bitfinex","BTCUSD",1726766585592,0.157432,63520.0,63518.0,0.2008638]
["bitfinex","BTCUSD",1726766585814,0.316495,63525.0,63521.0,0.157426]
["bitfinex","BTCUSD",1726766585815,0.001658,63525.0,63521.0,0.157426]
["bitfinex","BTCUSD",1726766586038,0.001658,63525.0,63518.0,0.36391747]
["bitfinex","BTCUSD",1726766586039,0.001658,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1726766586256,0.001658,63525.0,63518.0,0.2008638]
["bitfinex","BTCUSD",1726766586257,0.01901407,63525.0,63518.0,0.2008638]
["bitfinex","BTCUSD",1726766586479,0.157429,63521.0,63518.0,0.36474647]
["bitfinex","BTCUSD",1726766586738,0.157425,63523.0,63518.0,0.36474647]
["bitfinex","BTCUSD",1726766586951,0.01736816,63522.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726766587173,0.01736816,63522.0,63518.0,0.36474647]
["bitfinex","BTCUSD",1726766587174,0.002658,63525.0,63521.0,0.157427]
["bitfinex","BTCUSD",1726766587390,0.002658,63525.0,63522.0,0.16305367]
["bitfinex","BTCUSD",1726766587612,0.002658,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1726766587837,0.002658,63525.0,63524.0,0.47540902]
["bitfinex","BTCUSD",1726766588081,0.001658,63525.0,63524.0,0.79025002]
["bitfinex","BTCUSD",1726766588305,0.001658,63525.0,63524.0,0.95332536]
["bitfinex","BTCUSD",1726766588527,0.002658,63525.0,63524.0,0.95332536]
["bitfinex","BTCUSD",1726766589000,0.002658,63525.0,63524.0,0.64348436]
["bitfinex","BTCUSD",1726766589242,0.002658,63525.0,63524.0,0.63848436]
["bitfinex","BTCUSD",1726766589463,0.002658,63525.0,63524.0,1.42427903]
["bitfinex","BTCUSD",1726766589691,0.001658,63525.0,63524.0,1.42427903]
["bitfinex","BTCUSD",1726766590141,0.001658,63525.0,63524.0,0.47410169]
["bitfinex","BTCUSD",1726766590367,0.001658,63525.0,63524.0,0.62837367]
["bitfinex","BTCUSD",1726766590584,0.001658,63525.0,63524.0,0.47095367]
["bitfinex","BTCUSD",1726766590801,0.002658,63525.0,63524.0,0.3129]
["bitfinex","BTCUSD",1726766591248,0.003658,63525.0,63524.0,0.3129]
["bitfinex","BTCUSD",1726766591463,0.003658,63525.0,63524.0,0.47032]
["bitfinex","BTCUSD",1726766592068,0.003658,63525.0,63524.0,0.3129]
["bitfinex","BTCUSD",1726766592383,0.003658,63525.0,63524.0,0.47032]
["bitfinex","BTCUSD",1726766592813,0.003658,63525.0,63524.0,0.3129]
["bitfinex","BTCUSD",1726766593754,0.003658,63525.0,63524.0,0.005]
["bitfinex","BTCUSD",1726766593983,0.475912,63525.0,63524.0,0.005]
["bitfinex","BTCUSD",1726766594434,0.161076,63525.0,63524.0,0.005]
["bitfinex","BTCUSD",1726766594865,0.475912,63525.0,63524.0,0.005]
["bitfinex","BTCUSD",1726766595543,0.161076,63525.0,63524.0,0.005]
["bitfinex","BTCUSD",1726766595975,0.160076,63525.0,63524.0,0.005]
["bitfinex","BTCUSD",1726766596401,0.474912,63525.0,63524.0,0.005]
["bitfinex","BTCUSD",1726766596629,0.789748,63525.0,63524.0,0.005]
["bitfinex","BTCUSD",1726766596871,1.33080474,63525.0,63524.0,0.005]
["bitfinex","BTCUSD",1726766597122,1.76678369,63525.0,63524.0,0.005]
["bitfinex","BTCUSD",1726766597357,2.06509647,63525.0,63524.0,0.005]
["bitfinex","BTCUSD",1726766597581,2.06509647,63525.0,63518.0,0.0039928]
["bitfinex","BTCUSD",1726766597582,1.102031,63519.0,63518.0,0.0039928]
["bitfinex","BTCUSD",1726766597815,1.61744234,63519.0,63518.0,0.0039928]
["bitfinex","BTCUSD",1726766598046,1.68599202,63519.0,63518.0,0.0039928]
["bitfinex","BTCUSD",1726766598293,1.98382708,63519.0,63518.0,0.0039928]
["bitfinex","BTCUSD",1726766598535,1.86618097,63519.0,63518.0,0.0039928]
["bitfinex","BTCUSD",1726766598760,2.02926655,63519.0,63518.0,0.0039928]
["bitfinex","BTCUSD",1726766599219,2.05626655,63519.0,63518.0,0.0039928]
["bitfinex","BTCUSD",1726766599437,2.36013255,63519.0,63518.0,0.0039928]
["bitfinex","BTCUSD",1726766599926,2.34613255,63519.0,63518.0,0.0039928]
["bitfinex","BTCUSD",1726766599933,1.202255,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766600151,1.53800771,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766600373,1.96074334,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766600601,1.85091055,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766601076,1.82741177,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766601291,1.30241174,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766601515,0.91857747,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766601961,0.157465,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766602236,0.014,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766602429,0.014,63506.0,63505.0,0.1616278]
["bitfinex","BTCUSD",1726766602662,0.01642834,63517.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766602876,0.15745,63512.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726766603095,0.008,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766603361,0.008,63506.0,63505.0,0.32468147]
["bitfinex","BTCUSD",1726766603599,0.008,63506.0,63505.0,0.32783056]
["bitfinex","BTCUSD",1726766604045,0.008,63506.0,63505.0,0.75756242]
["bitfinex","BTCUSD",1726766604534,0.314851,63522.0,63505.0,0.60009542]
["bitfinex","BTCUSD",1726766604793,0.95574055,63517.0,63506.0,0.16305367]
["bitfinex","BTCUSD",1726766605019,0.011,63517.0,63513.0,0.157446]
["bitfinex","BTCUSD",1726766605235,0.157436,63518.0,63513.0,0.157446]
["bitfinex","BTCUSD",1726766605471,0.157456,63510.0,63506.0,0.16305367]
["bitfinex","BTCUSD",1726766605691,0.94474055,63523.0,63507.0,0.94474055]
["bitfinex","BTCUSD",1726766605939,0.00393599,63522.0,63507.0,0.16305367]
["bitfinex","BTCUSD",1726766606184,0.157448,63513.0,63510.0,0.94474055]
["bitfinex","BTCUSD",1726766606429,0.157457,63510.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766606668,0.001,63518.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766606669,0.314887,63515.0,63505.0,0.17036357]
["bitfinex","BTCUSD",1726766606899,0.157453,63511.0,63505.0,0.32782957]
["bitfinex","BTCUSD",1726766607414,0.157453,63511.0,63506.0,0.157464]
["bitfinex","BTCUSD",1726766607635,0.157453,63511.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726766607862,0.314886,63515.0,63507.0,0.157462]
["bitfinex","BTCUSD",1726766608104,0.157446,63514.0,63509.0,0.157456]
["bitfinex","BTCUSD",1726766608336,0.001,63510.0,63509.0,0.157456]
["bitfinex","BTCUSD",1726766608586,0.001,63510.0,63507.0,0.00314892]
["bitfinex","BTCUSD",1726766608587,0.157437,63518.0,63512.0,0.157449]
["bitfinex","BTCUSD",1726766608857,0.314852,63522.0,63514.0,0.157443]
["bitfinex","BTCUSD",1726766609095,0.001658,63525.0,63516.0,0.157439]
["bitfinex","BTCUSD",1726766609337,0.001658,63525.0,63514.0,0.47794367]
["bitfinex","BTCUSD",1726766609338,0.15743,63521.0,63514.0,0.47794367]
["bitfinex","BTCUSD",1726766609575,0.001,63510.0,63506.0,0.157463]
["bitfinex","BTCUSD",1726766609813,0.001,63510.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766609814,0.001,63510.0,63509.0,0.94474055]
["bitfinex","BTCUSD",1726766610054,0.157449,63513.0,63508.0,0.157458]
["bitfinex","BTCUSD",1726766610278,0.157449,63513.0,63508.0,0.32051167]
["bitfinex","BTCUSD",1726766610507,0.314883,63516.0,63508.0,0.16305367]
["bitfinex","BTCUSD",1726766610744,0.157457,63509.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766610996,0.472395,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766611272,0.787325,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766612221,0.472395,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766612458,0.475395,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766612686,0.477395,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766613155,0.479395,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766613651,1.67582663,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766614120,1.70053203,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766614361,1.70453382,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766614592,1.74956136,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766614823,1.93886136,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766615106,1.89583382,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766615333,1.94182408,63506.0,63505.0,0.0041608]
["bitfinex","BTCUSD",1726766615586,1.94182408,63506.0,63500.0,0.86739836]
["bitfinex","BTCUSD",1726766615587,0.787387,63501.0,63500.0,0.86739836]
["bitfinex","BTCUSD",1726766615812,1.44813132,63501.0,63500.0,0.86739836]
["bitfinex","BTCUSD",1726766616062,1.85680681,63501.0,63500.0,0.86739836]
["bitfinex","BTCUSD",1726766616305,1.88157493,63501.0,63500.0,0.86739836]
["bitfinex","BTCUSD",1726766616529,1.83427366,63501.0,63500.0,0.86739836]
["bitfinex","BTCUSD",1726766616772,1.51931866,63501.0,63500.0,0.86739836]
["bitfinex","BTCUSD",1726766617009,1.2747868,63501.0,63500.0,0.86739836]
["bitfinex","BTCUSD",1726766617719,1.98428252,63501.0,63500.0,0.86739836]
["bitfinex","BTCUSD",1726766617941,1.83627366,63501.0,63500.0,0.86492836]
["bitfinex","BTCUSD",1726766618173,1.85027366,63501.0,63500.0,0.86492836]
["bitfinex","BTCUSD",1726766618398,1.86227366,63501.0,63500.0,0.86492836]
["bitfinex","BTCUSD",1726766618633,1.84827366,63501.0,63500.0,0.86492836]
["bitfinex","BTCUSD",1726766619131,1.86227366,63501.0,63500.0,0.86492836]
["bitfinex","BTCUSD",1726766619356,1.87627366,63501.0,63500.0,0.86492836]
["bitfinex","BTCUSD",1726766619571,1.892702,63501.0,63500.0,0.86492836]
["bitfinex","BTCUSD",1726766620717,1.892702,63501.0,63486.0,0.0041608]
["bitfinex","BTCUSD",1726766620718,1.78514386,63487.0,63486.0,0.0041608]
["bitfinex","BTCUSD",1726766620949,1.83632501,63487.0,63486.0,0.0041608]
["bitfinex","BTCUSD",1726766621406,1.81984913,63487.0,63486.0,0.0041608]
["bitfinex","BTCUSD",1726766622066,1.83384913,63487.0,63486.0,0.0041608]
["bitfinex","BTCUSD",1726766622317,1.26029227,63487.0,63486.0,0.0041608]
["bitfinex","BTCUSD",1726766622570,0.85926727,63487.0,63486.0,0.0041608]
["bitfinex","BTCUSD",1726766622884,0.171512,63487.0,63486.0,0.0041608]
["bitfinex","BTCUSD",1726766623351,0.486537,63487.0,63486.0,0.0041608]
["bitfinex","BTCUSD",1726766623636,0.801562,63487.0,63486.0,0.0041608]
["bitfinex","BTCUSD",1726766623915,1.7766374,63487.0,63486.0,0.0041608]
["bitfinex","BTCUSD",1726766624349,1.8766374,63487.0,63486.0,0.0041608]
["bitfinex","BTCUSD",1726766624574,1.8626374,63487.0,63486.0,0.0041608]
["bitfinex","BTCUSD",1726766624810,0.315119,63468.0,63464.0,0.14631955]
["bitfinex","BTCUSD",1726766625029,0.157561,63468.0,63465.0,0.94538808]
["bitfinex","BTCUSD",1726766625249,0.157562,63467.0,63463.0,0.157571]
["bitfinex","BTCUSD",1726766625462,0.1,63482.0,63460.0,0.510406]
["bitfinex","BTCUSD",1726766625715,0.157567,63465.0,63460.0,0.352828]
["bitfinex","BTCUSD",1726766625947,0.157567,63465.0,63460.0,0.510405]
["bitfinex","BTCUSD",1726766626183,0.315121,63468.0,63460.0,0.352828]
["bitfinex","BTCUSD",1726766626433,0.157574,63462.0,63460.0,0.000828]
["bitfinex","BTCUSD",1726766626650,0.157571,63464.0,63460.0,0.000828]
["bitfinex","BTCUSD",1726766626876,0.31513,63466.0,63460.0,0.000828]
["bitfinex","BTCUSD",1726766627118,0.157573,63463.0,63461.0,0.0052]
["bitfinex","BTCUSD",1726766627348,0.15757,63464.0,63461.0,0.0052]
["bitfinex","BTCUSD",1726766627571,0.157574,63462.0,63461.0,0.0052]
["bitfinex","BTCUSD",1726766627822,0.31513,63466.0,63461.0,0.0052]
["bitfinex","BTCUSD",1726766628041,0.157571,63464.0,63461.0,0.0052]
["bitfinex","BTCUSD",1726766628506,0.157574,63462.0,63461.0,0.0062]
["bitfinex","BTCUSD",1726766628719,0.157574,63462.0,63461.0,0.0052]
["bitfinex","BTCUSD",1726766629161,0.157574,63462.0,63461.0,0.0062]
["bitfinex","BTCUSD",1726766629372,0.157574,63462.0,63461.0,0.0052]
["bitfinex","BTCUSD",1726766629816,0.157574,63462.0,63461.0,0.0062]
["bitfinex","BTCUSD",1726766629817,0.788872,63462.0,63461.0,0.0062]
["bitfinex","BTCUSD",1726766631205,0.788872,63462.0,63461.0,0.0052]
["bitfinex","BTCUSD",1726766631422,0.788872,63462.0,63461.0,0.0062]
["bitfinex","BTCUSD",1726766631423,0.474723,63462.0,63461.0,0.0062]
["bitfinex","BTCUSD",1726766631667,0.473723,63462.0,63461.0,0.0062]
["bitfinex","BTCUSD",1726766631883,0.472723,63462.0,63461.0,0.0052]
["bitfinex","BTCUSD",1726766632111,0.473723,63462.0,63461.0,0.0052]
["bitfinex","BTCUSD",1726766632573,0.473723,63462.0,63461.0,0.0062]
["bitfinex","BTCUSD",1726766632790,0.788872,63462.0,63461.0,0.0062]
["bitfinex","BTCUSD",1726766633031,0.787872,63462.0,63461.0,0.0052]
["bitfinex","BTCUSD",1726766633476,0.8985706,63462.0,63461.0,0.0052]
["bitfinex","BTCUSD",1726766634441,0.8985706,63462.0,63461.0,0.0062]
["bitfinex","BTCUSD",1726766634674,0.788872,63462.0,63461.0,0.0052]
["bitfinex","BTCUSD",1726766634920,1.104021,63462.0,63461.0,0.006027]
["bitfinex","BTCUSD",1726766635419,1.107021,63462.0,63461.0,0.006027]
["bitfinex","BTCUSD",1726766635659,0.792872,63462.0,63461.0,0.006027]
["bitfinex","BTCUSD",1726766635893,1.108021,63462.0,63461.0,0.006027]
["bitfinex","BTCUSD",1726766637080,0.792872,63462.0,63461.0,0.006027]
["bitfinex","BTCUSD",1726766637322,1.16882882,63462.0,63461.0,0.006027]
["bitfinex","BTCUSD",1726766638997,1.108021,63462.0,63461.0,0.006027]
["bitfinex","BTCUSD",1726766639709,1.41336068,63462.0,63461.0,0.006027]
["bitfinex","BTCUSD",1726766640654,1.51336068,63462.0,63461.0,0.006027]
["bitfinex","BTCUSD",1726766641377,1.65566068,63462.0,63461.0,0.006027]
["bitfinex","BTCUSD",1726766641617,2.13700968,63462.0,63461.0,0.006027]
["bitfinex","BTCUSD",1726766642120,2.50552031,63462.0,63461.0,1e-06]
["bitfinex","BTCUSD",1726766642349,2.18637131,63462.0,63461.0,1e-06]
["bitfinex","BTCUSD",1726766642597,2.50052031,63462.0,63461.0,1e-06]
["bitfinex","BTCUSD",1726766642826,2.69160589,63462.0,63461.0,1e-06]
["bitfinex","BTCUSD",1726766643062,2.67760589,63462.0,63461.0,1e-06]
["bitfinex","BTCUSD",1726766643371,1.592449,63461.0,63460.0,1e-06]
["bitfinex","BTCUSD",1726766643598,1.592449,63461.0,63448.0,0.0041608]
["bitfinex","BTCUSD",1726766643599,0.912957,63455.0,63448.0,0.0041608]
["bitfinex","BTCUSD",1726766643849,0.912957,63455.0,63419.0,0.1629]
["bitfinex","BTCUSD",1726766643850,0.157621,63443.0,63419.0,0.1629]
["bitfinex","BTCUSD",1726766644074,1.20174787,63443.0,63411.0,0.39926378]
["bitfinex","BTCUSD",1726766644316,2.18358987,63443.0,63442.0,0.000727]
["bitfinex","BTCUSD",1726766644548,2.13433387,63443.0,63442.0,0.000727]
["bitfinex","BTCUSD",1726766644786,2.13039224,63443.0,63442.0,0.000727]
["bitfinex","BTCUSD",1726766645028,2.13446248,63443.0,63442.0,0.000727]
["bitfinex","BTCUSD",1726766645251,2.13446248,63443.0,63410.0,0.0041608]
["bitfinex","BTCUSD",1726766645252,0.123,63442.0,63412.0,0.00315325]
["bitfinex","BTCUSD",1726766645493,0.0076038,63429.0,63410.0,0.23834918]
["bitfinex","BTCUSD",1726766645749,0.023,63422.0,63417.0,0.23636378]
["bitfinex","BTCUSD",1726766645984,0.157701,63411.0,63410.0,0.0019854]
["bitfinex","BTCUSD",1726766646221,0.468103,63411.0,63410.0,0.0019854]
["bitfinex","BTCUSD",1726766646945,0.152701,63411.0,63410.0,0.0019854]
["bitfinex","BTCUSD",1726766647414,0.1733,63431.0,63410.0,0.0019854]
["bitfinex","BTCUSD",1726766647650,0.1733,63431.0,63410.0,0.3173924]
["bitfinex","BTCUSD",1726766647651,0.157688,63417.0,63410.0,0.3173924]
["bitfinex","BTCUSD",1726766647874,0.0430256,63428.0,63410.0,0.3173924]
["bitfinex","BTCUSD",1726766647875,0.157679,63420.0,63410.0,0.16388067]
["bitfinex","BTCUSD",1726766648102,0.001,63411.0,63410.0,0.63699067]
["bitfinex","BTCUSD",1726766648578,0.001,63411.0,63410.0,0.95239767]
["bitfinex","BTCUSD",1726766648806,0.94608125,63419.0,63412.0,0.157697]
["bitfinex","BTCUSD",1726766648807,0.157685,63418.0,63412.0,0.157697]
["bitfinex","BTCUSD",1726766649030,0.94608125,63419.0,63412.0,0.157697]
["bitfinex","BTCUSD",1726766649255,0.94608125,63419.0,63415.0,0.157689]
["bitfinex","BTCUSD",1726766649476,0.94608125,63419.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726766649749,0.001,63411.0,63410.0,0.32158367]
["bitfinex","BTCUSD",1726766649983,0.001,63411.0,63410.0,0.63699067]
["bitfinex","BTCUSD",1726766650213,0.001,63411.0,63410.0,0.16388067]
["bitfinex","BTCUSD",1726766650445,0.001,63411.0,63410.0,0.32158367]
["bitfinex","BTCUSD",1726766650903,0.94608125,63419.0,63410.0,0.16388067]
["bitfinex","BTCUSD",1726766651336,0.157684,63418.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726766651775,0.94608125,63419.0,63411.0,0.157699]
["bitfinex","BTCUSD",1726766651776,0.157686,63417.0,63411.0,0.157699]
["bitfinex","BTCUSD",1726766652018,0.157686,63417.0,63412.0,0.157697]
["bitfinex","BTCUSD",1726766652284,0.94608125,63419.0,63413.0,0.157694]
["bitfinex","BTCUSD",1726766652503,0.001,63419.0,63418.0,0.47305]
["bitfinex","BTCUSD",1726766652742,0.000954,63419.0,63418.0,0.63610367]
["bitfinex","BTCUSD",1726766652972,0.000954,63419.0,63418.0,0.16305367]
["bitfinex","BTCUSD",1726766653192,0.000954,63419.0,63418.0,0.32073667]
["bitfinex","BTCUSD",1726766653418,0.000954,63419.0,63418.0,0.95147067]
["bitfinex","BTCUSD",1726766653676,0.000954,63419.0,63418.0,0.63610367]
["bitfinex","BTCUSD",1726766653896,0.000954,63419.0,63418.0,0.95147067]
["bitfinex","BTCUSD",1726766654340,0.157653,63431.0,63425.0,0.157665]
["bitfinex","BTCUSD",1726766654556,0.315294,63433.0,63425.0,0.157665]
["bitfinex","BTCUSD",1726766654557,0.94608125,63426.0,63425.0,0.157665]
["bitfinex","BTCUSD",1726766654787,0.157654,63430.0,63422.0,0.315347]
["bitfinex","BTCUSD",1726766655010,0.1659,63441.0,63422.0,0.315347]
["bitfinex","BTCUSD",1726766655011,0.33997993,63444.0,63429.0,0.157655]
["bitfinex","BTCUSD",1726766655236,0.94608125,63430.0,63429.0,0.472969]
["bitfinex","BTCUSD",1726766655452,0.33997993,63444.0,63429.0,0.472969]
["bitfinex","BTCUSD",1726766655453,0.315226,63447.0,63437.0,0.157635]
["bitfinex","BTCUSD",1726766655671,0.94608125,63438.0,63437.0,0.472909]
["bitfinex","BTCUSD",1726766655898,0.157618,63445.0,63438.0,0.157632]
["bitfinex","BTCUSD",1726766655899,0.94608125,63443.0,63438.0,0.157632]
["bitfinex","BTCUSD",1726766656151,0.315249,63442.0,63434.0,0.315287]
["bitfinex","BTCUSD",1726766656364,0.315249,63442.0,63432.0,0.315294]
["bitfinex","BTCUSD",1726766656365,0.315217,63449.0,63435.0,0.16305367]
["bitfinex","BTCUSD",1726766656611,0.94608125,63448.0,63439.0,0.24453186]
["bitfinex","BTCUSD",1726766656836,0.94608125,63448.0,63446.0,0.24453186]
["bitfinex","BTCUSD",1726766657082,0.001654,63464.0,63447.0,0.16305367]
["bitfinex","BTCUSD",1726766657306,0.001654,63464.0,63441.0,0.1368]
["bitfinex","BTCUSD",1726766657307,0.94608125,63450.0,63448.0,0.157607]
["bitfinex","BTCUSD",1726766657539,0.157597,63453.0,63448.0,0.157607]
["bitfinex","BTCUSD",1726766657754,0.316794,63464.0,63440.0,0.1784]
["bitfinex","BTCUSD",1726766657755,0.94608125,63449.0,63440.0,0.1784]
["bitfinex","BTCUSD",1726766657979,0.315224,63447.0,63439.0,0.006]
["bitfinex","BTCUSD",1726766658203,0.315224,63447.0,63432.0,0.1368]
["bitfinex","BTCUSD",1726766658429,0.15762,63444.0,63439.0,0.157631]
["bitfinex","BTCUSD",1726766658653,0.315233,63446.0,63439.0,0.157631]
["bitfinex","BTCUSD",1726766658862,0.56973748,63486.0,63438.0,0.157633]
["bitfinex","BTCUSD",1726766658863,0.15762,63444.0,63438.0,0.157633]
["bitfinex","BTCUSD",1726766659075,0.15762,63444.0,63438.0,0.32068667]
["bitfinex","BTCUSD",1726766659292,0.157621,63443.0,63439.0,0.002]
["bitfinex","BTCUSD",1726766659529,0.315208,63450.0,63439.0,0.002]
["bitfinex","BTCUSD",1726766659746,0.94608125,63449.0,63440.0,0.16620598]
["bitfinex","BTCUSD",1726766660024,0.94608125,63449.0,63447.0,0.157611]
["bitfinex","BTCUSD",1726766660268,0.94608125,63449.0,63448.0,0.16305367]
["bitfinex","BTCUSD",1726766660503,0.94608125,63449.0,63448.0,0.32066267]
["bitfinex","BTCUSD",1726766660738,0.157597,63453.0,63448.0,0.32066267]
["bitfinex","BTCUSD",1726766660957,0.94608125,63451.0,63448.0,0.42066267]
["bitfinex","BTCUSD",1726766661385,0.157606,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766661598,0.472819,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766661810,0.789032,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766662455,0.473819,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766662671,0.472819,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766663096,0.788032,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766663748,0.472819,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766664179,0.472819,63449.0,63448.0,0.102]
["bitfinex","BTCUSD",1726766664614,0.472819,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766665063,0.474819,63449.0,63448.0,0.101]
["bitfinex","BTCUSD",1726766665283,0.002,63449.0,63448.0,0.101]
["bitfinex","BTCUSD",1726766665506,0.315186,63455.0,63448.0,0.101]
["bitfinex","BTCUSD",1726766665722,0.3152,63452.0,63448.0,0.101]
["bitfinex","BTCUSD",1726766665934,0.002,63449.0,63448.0,0.101]
["bitfinex","BTCUSD",1726766666397,0.157595,63454.0,63448.0,0.101]
["bitfinex","BTCUSD",1726766666622,0.315186,63455.0,63448.0,0.101]
["bitfinex","BTCUSD",1726766666839,0.157606,63449.0,63448.0,0.101]
["bitfinex","BTCUSD",1726766667064,0.315196,63453.0,63448.0,0.101]
["bitfinex","BTCUSD",1726766667280,0.315196,63453.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766667493,0.157603,63451.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766667976,0.005,63454.0,63453.0,0.472789]
["bitfinex","BTCUSD",1726766668192,0.005,63454.0,63453.0,0.16305367]
["bitfinex","BTCUSD",1726766668405,0.005,63454.0,63453.0,0.32064967]
["bitfinex","BTCUSD",1726766668621,0.0041608,63458.0,63455.0,0.15759]
["bitfinex","BTCUSD",1726766668834,0.0041608,63458.0,63454.0,0.315186]
["bitfinex","BTCUSD",1726766669177,0.0041608,63458.0,63453.0,0.32064867]
["bitfinex","BTCUSD",1726766669279,0.006,63454.0,63453.0,0.32064967]
["bitfinex","BTCUSD",1726766669745,0.1617468,63458.0,63453.0,0.32064967]
["bitfinex","BTCUSD",1726766669980,0.157593,63455.0,63453.0,0.16305367]
["bitfinex","BTCUSD",1726766670457,0.23641221,63456.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766670681,0.162596,63454.0,63449.0,0.16305367]
["bitfinex","BTCUSD",1726766670901,0.157595,63454.0,63449.0,0.16305367]
["bitfinex","BTCUSD",1726766671118,0.157595,63454.0,63449.0,0.32065867]
["bitfinex","BTCUSD",1726766671341,0.472783,63454.0,63453.0,0.002]
["bitfinex","BTCUSD",1726766671552,0.1576,63452.0,63448.0,0.257609]
["bitfinex","BTCUSD",1726766671764,0.315179,63456.0,63449.0,0.002]
["bitfinex","BTCUSD",1726766671992,0.157598,63453.0,63449.0,0.159606]
["bitfinex","BTCUSD",1726766672228,0.157598,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1726766672451,0.315185,63455.0,63449.0,0.002]
["bitfinex","BTCUSD",1726766672452,0.23806821,63454.0,63449.0,0.002]
["bitfinex","BTCUSD",1726766672670,0.78802,63450.0,63449.0,0.002]
["bitfinex","BTCUSD",1726766672963,1.103228,63450.0,63449.0,0.002]
["bitfinex","BTCUSD",1726766673879,1.103228,63450.0,63449.0,0.004]
["bitfinex","BTCUSD",1726766674099,1.16552591,63450.0,63449.0,0.004]
["bitfinex","BTCUSD",1726766674353,1.41272591,63450.0,63449.0,0.002]
["bitfinex","BTCUSD",1726766675254,1.226245,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766675537,1.26566711,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766676399,1.27966711,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766676880,1.26566711,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766677106,0.85045411,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766677347,0.802032,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766677586,0.486819,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766677806,0.802032,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766678058,0.496819,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766678274,0.181606,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766678491,0.013,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766678702,0.170606,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766678921,0.182606,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766679138,0.813032,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766679372,0.788032,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766679823,1.31202758,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766680304,0.472819,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766680528,0.477819,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766680995,0.005,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766681220,0.320213,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766681433,0.320213,63449.0,63448.0,0.103]
["bitfinex","BTCUSD",1726766681434,0.477819,63449.0,63448.0,0.103]
["bitfinex","BTCUSD",1726766681669,1.108245,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766681941,1.16566711,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766682169,1.17166711,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766682634,1.16566711,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766683088,1.17566711,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766683553,0.85045411,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766683782,0.86445411,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766684010,0.87245411,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766684510,1.18766711,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766684756,1.20066711,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766684983,1.19266711,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766685206,1.16566711,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766685434,0.87245411,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766686131,0.85845411,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766686364,0.806032,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766687292,0.490819,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766687505,0.806032,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766687736,0.490819,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766688195,0.806032,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766688683,0.490819,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766689151,0.175606,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766690084,0.018,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766691650,0.175606,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766691884,0.018,63449.0,63448.0,0.1]
["bitfinex","BTCUSD",1726766693045,0.018,63449.0,63448.0,1.05425067]
["bitfinex","BTCUSD",1726766693281,0.018,63449.0,63448.0,1.36631667]
["bitfinex","BTCUSD",1726766693517,0.018,63449.0,63448.0,1.61284853]
["bitfinex","BTCUSD",1726766693741,0.018,63449.0,63448.0,2.16856653]
["bitfinex","BTCUSD",1726766694184,0.001656,63450.0,63449.0,1.589058]
["bitfinex","BTCUSD",1726766694403,0.001656,63450.0,63449.0,1.73972353]
["bitfinex","BTCUSD",1726766694931,0.001656,63450.0,63449.0,1.83972353]
["bitfinex","BTCUSD",1726766695400,0.001656,63450.0,63449.0,1.52451053]
["bitfinex","BTCUSD",1726766695620,0.002656,63450.0,63449.0,1.52751053]
["bitfinex","BTCUSD",1726766696051,0.003656,63450.0,63449.0,1.52751053]
["bitfinex","BTCUSD",1726766696547,0.002656,63450.0,63449.0,1.52751053]
["bitfinex","BTCUSD",1726766696777,0.003656,63450.0,63449.0,1.52851053]
["bitfinex","BTCUSD",1726766697744,0.002656,63450.0,63449.0,1.52551053]
["bitfinex","BTCUSD",1726766697972,0.003656,63450.0,63449.0,1.53751053]
["bitfinex","BTCUSD",1726766698157,0.002656,63450.0,63449.0,1.52451053]
["bitfinex","BTCUSD",1726766698402,0.003656,63450.0,63449.0,1.54651053]
["bitfinex","BTCUSD",1726766698634,0.004656,63450.0,63449.0,1.54651053]
["bitfinex","BTCUSD",1726766699064,0.004656,63450.0,63449.0,1.86172353]
["bitfinex","BTCUSD",1726766699524,0.003656,63450.0,63449.0,1.85172353]
["bitfinex","BTCUSD",1726766699768,0.003656,63450.0,63449.0,1.53651053]
["bitfinex","BTCUSD",1726766700004,0.001656,63454.0,63453.0,1.44770686]
["bitfinex","BTCUSD",1726766700266,0.001656,63454.0,63453.0,1.92595353]
["bitfinex","BTCUSD",1726766701626,0.003656,63454.0,63453.0,1.94795353]
["bitfinex","BTCUSD",1726766701865,0.003656,63454.0,63453.0,2.15367353]
["bitfinex","BTCUSD",1726766702117,0.001654,63462.0,63457.0,1.203109]
["bitfinex","BTCUSD",1726766702347,0.001654,63462.0,63457.0,1.36616267]
["bitfinex","BTCUSD",1726766702584,0.001654,63462.0,63457.0,1.68133667]
["bitfinex","BTCUSD",1726766703078,0.001654,63462.0,63457.0,2.13791067]
["bitfinex","BTCUSD",1726766703319,0.001654,63462.0,63461.0,1.44757086]
["bitfinex","BTCUSD",1726766703556,0.001654,63464.0,63461.0,1.44757086]
["bitfinex","BTCUSD",1726766703557,0.001654,63464.0,63463.0,0.88786]
["bitfinex","BTCUSD",1726766703773,0.001654,63464.0,63463.0,2.03484567]
["bitfinex","BTCUSD",1726766704007,0.23641221,63474.0,63463.0,2.03484567]
["bitfinex","BTCUSD",1726766704008,0.23641221,63474.0,63473.0,1.34736086]
["bitfinex","BTCUSD",1726766704228,0.23641221,63474.0,63473.0,1.96830853]
["bitfinex","BTCUSD",1726766704674,0.23641221,63487.0,63476.0,0.787697]
["bitfinex","BTCUSD",1726766704892,0.23641221,63487.0,63476.0,1.26582967]
["bitfinex","BTCUSD",1726766705415,0.23641221,63487.0,63476.0,0.95075067]
["bitfinex","BTCUSD",1726766705635,0.23841221,63487.0,63476.0,0.95075067]
["bitfinex","BTCUSD",1726766705853,0.23641221,63487.0,63476.0,1.26582967]
["bitfinex","BTCUSD",1726766706068,0.23641221,63487.0,63476.0,0.95075067]
["bitfinex","BTCUSD",1726766706295,0.0051608,63477.0,63476.0,1.37682967]
["bitfinex","BTCUSD",1726766706722,0.0051608,63477.0,63476.0,1.69190867]
["bitfinex","BTCUSD",1726766707190,0.0051608,63477.0,63476.0,1.37682967]
["bitfinex","BTCUSD",1726766707447,0.0051608,63477.0,63476.0,0.33159267]
["bitfinex","BTCUSD",1726766707689,0.0041608,63477.0,63476.0,0.95075067]
["bitfinex","BTCUSD",1726766708133,0.0041608,63477.0,63476.0,0.95575067]
["bitfinex","BTCUSD",1726766708616,0.315023,63488.0,63482.0,0.157523]
["bitfinex","BTCUSD",1726766708617,0.23641221,63484.0,63482.0,0.157523]
["bitfinex","BTCUSD",1726766709097,0.314975,63497.0,63481.0,0.315052]
["bitfinex","BTCUSD",1726766709324,0.1,63502.0,63476.0,0.16305367]
["bitfinex","BTCUSD",1726766709542,0.1,63502.0,63479.0,0.94511259]
["bitfinex","BTCUSD",1726766709543,0.10393772,63500.0,63479.0,0.94511259]
["bitfinex","BTCUSD",1726766709756,0.315013,63490.0,63483.0,0.157521]
["bitfinex","BTCUSD",1726766709960,0.157503,63491.0,63486.0,0.94511259]
["bitfinex","BTCUSD",1726766710236,0.157504,63491.0,63485.0,0.157516]
["bitfinex","BTCUSD",1726766710469,0.157505,63490.0,63485.0,0.157516]
["bitfinex","BTCUSD",1726766710699,0.314986,63495.0,63483.0,0.16305367]
["bitfinex","BTCUSD",1726766710700,0.314986,63495.0,63484.0,0.315038]
["bitfinex","BTCUSD",1726766710921,0.1575,63492.0,63487.0,0.157511]
["bitfinex","BTCUSD",1726766711156,0.1575,63492.0,63488.0,0.157509]
["bitfinex","BTCUSD",1726766711384,0.1638,63501.0,63488.0,0.157509]
["bitfinex","BTCUSD",1726766711385,0.014,63493.0,63488.0,1.27135203]
["bitfinex","BTCUSD",1726766711628,0.014,63493.0,63488.0,0.16305367]
["bitfinex","BTCUSD",1726766711851,0.013,63490.0,63488.0,0.16305367]
["bitfinex","BTCUSD",1726766712566,0.013,63490.0,63489.0,0.63557567]
["bitfinex","BTCUSD",1726766712836,0.03770753,63492.0,63491.0,0.787512]
["bitfinex","BTCUSD",1726766713066,0.03770753,63492.0,63491.0,0.95056567]
["bitfinex","BTCUSD",1726766713308,0.03770753,63492.0,63491.0,1.26557067]
["bitfinex","BTCUSD",1726766713536,0.0041608,63496.0,63491.0,1.65817367]
["bitfinex","BTCUSD",1726766713761,0.00579855,63522.0,63510.0,0.16318577]
["bitfinex","BTCUSD",1726766713762,0.00235062,63515.0,63510.0,0.16318577]
["bitfinex","BTCUSD",1726766714035,0.00235062,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726766714301,0.00235062,63515.0,63514.0,0.63538967]
["bitfinex","BTCUSD",1726766714774,0.00235062,63515.0,63508.0,0.157458]
["bitfinex","BTCUSD",1726766715033,0.00235062,63515.0,63511.0,0.157451]
["bitfinex","BTCUSD",1726766715302,0.00235062,63515.0,63509.0,0.16305367]
["bitfinex","BTCUSD",1726766715537,0.00435062,63515.0,63509.0,0.16305367]
["bitfinex","BTCUSD",1726766715802,0.00435062,63515.0,63514.0,0.003]
["bitfinex","BTCUSD",1726766716017,0.15979362,63515.0,63509.0,0.32051067]
["bitfinex","BTCUSD",1726766716254,0.00235062,63515.0,63510.0,0.157454]
["bitfinex","BTCUSD",1726766716469,0.01235062,63515.0,63511.0,0.001]
["bitfinex","BTCUSD",1726766716692,0.00835062,63515.0,63512.0,0.3149]
["bitfinex","BTCUSD",1726766716909,0.00835062,63515.0,63514.0,0.472336]
["bitfinex","BTCUSD",1726766717121,0.01235062,63515.0,63514.0,0.472336]
["bitfinex","BTCUSD",1726766717313,0.01235062,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726766717771,0.00635062,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1726766718000,0.00635062,63515.0,63514.0,1.26832033]
["bitfinex","BTCUSD",1726766718228,0.01135062,63515.0,63514.0,1.26517167]
["bitfinex","BTCUSD",1726766718459,0.00735062,63515.0,63514.0,1.26517167]
["bitfinex","BTCUSD",1726766718690,0.00235062,63515.0,63514.0,1.26517167]
["bitfinex","BTCUSD",1726766718929,0.00335062,63515.0,63514.0,1.26517167]
["bitfinex","BTCUSD",1726766719358,0.00235062,63515.0,63514.0,1.26517167]
["bitfinex","BTCUSD",1726766719797,0.00235062,63515.0,63514.0,1.28917167]
["bitfinex","BTCUSD",1726766720234,0.00235062,63515.0,63514.0,1.27517167]
["bitfinex","BTCUSD",1726766720451,0.00235062,63515.0,63514.0,1.28717167]
["bitfinex","BTCUSD",1726766721362,0.00400662,63515.0,63514.0,1.28717167]
["bitfinex","BTCUSD",1726766721591,0.00400662,63515.0,63514.0,1.27717167]
["bitfinex","BTCUSD",1726766721815,0.00500662,63515.0,63514.0,1.37317167]
["bitfinex","BTCUSD",1726766722266,0.00400662,63515.0,63514.0,1.37917167]
["bitfinex","BTCUSD",1726766722789,0.00400662,63515.0,63514.0,1.39017167]
["bitfinex","BTCUSD",1726766722790,0.00500662,63515.0,63514.0,1.39017167]
["bitfinex","BTCUSD",1726766723628,0.001,63515.0,63514.0,1.39017167]
["bitfinex","BTCUSD",1726766724918,0.001656,63522.0,63516.0,1.102083]
["bitfinex","BTCUSD",1726766725147,0.001656,63522.0,63516.0,1.36513667]
["bitfinex","BTCUSD",1726766725426,0.157433,63520.0,63516.0,0.32049367]
["bitfinex","BTCUSD",1726766725651,0.001656,63522.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726766725878,0.157431,63520.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726766726098,0.001656,63522.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726766726310,0.002656,63517.0,63516.0,0.480321]
["bitfinex","BTCUSD",1726766726524,0.002656,63517.0,63516.0,0.806202]
["bitfinex","BTCUSD",1726766726778,0.002656,63517.0,63516.0,0.95825567]
["bitfinex","BTCUSD",1726766726992,0.002656,63517.0,63516.0,0.64337467]
["bitfinex","BTCUSD",1726766727202,0.004656,63517.0,63516.0,0.64337467]
["bitfinex","BTCUSD",1726766727412,0.004656,63517.0,63516.0,0.95825567]
["bitfinex","BTCUSD",1726766727626,0.003656,63517.0,63516.0,1.26513667]
["bitfinex","BTCUSD",1726766727827,0.003656,63517.0,63516.0,1.36513667]
["bitfinex","BTCUSD",1726766728039,0.003656,63517.0,63516.0,1.36613667]
["bitfinex","BTCUSD",1726766728040,0.009656,63517.0,63516.0,1.36613667]
["bitfinex","BTCUSD",1726766728508,0.003656,63517.0,63516.0,1.36513667]
["bitfinex","BTCUSD",1726766728716,0.001,63517.0,63516.0,1.36513667]
["bitfinex","BTCUSD",1726766728931,0.005,63517.0,63516.0,1.36513667]
["bitfinex","BTCUSD",1726766729394,0.001656,63522.0,63517.0,0.78719]
["bitfinex","BTCUSD",1726766729610,0.001656,63522.0,63517.0,0.95024367]
["bitfinex","BTCUSD",1726766729832,0.001656,63522.0,63517.0,1.26511967]
["bitfinex","BTCUSD",1726766730764,0.001656,63522.0,63517.0,1.27611967]
["bitfinex","BTCUSD",1726766730987,0.001656,63522.0,63517.0,1.28242767]
["bitfinex","BTCUSD",1726766731226,0.002654,63518.0,63517.0,1.29042767]
["bitfinex","BTCUSD",1726766732872,0.002654,63518.0,63517.0,0.97555167]
["bitfinex","BTCUSD",1726766733352,0.002654,63518.0,63517.0,1.29042767]
["bitfinex","BTCUSD",1726766735724,0.002654,63518.0,63517.0,0.97555167]
["bitfinex","BTCUSD",1726766735968,0.002654,63518.0,63517.0,0.18205367]
["bitfinex","BTCUSD",1726766736189,0.002654,63518.0,63517.0,0.33949167]
["bitfinex","BTCUSD",1726766736433,0.002654,63518.0,63517.0,0.019]
["bitfinex","BTCUSD",1726766736861,0.002654,63518.0,63517.0,0.165438]
["bitfinex","BTCUSD",1726766737089,0.001654,63518.0,63517.0,0.472314]
["bitfinex","BTCUSD",1726766737294,0.001654,63518.0,63517.0,0.63736767]
["bitfinex","BTCUSD",1726766737508,0.002654,63518.0,63517.0,0.63736767]
["bitfinex","BTCUSD",1726766737923,0.001654,63518.0,63517.0,0.63736767]
["bitfinex","BTCUSD",1726766738121,0.002654,63518.0,63517.0,0.63736767]
["bitfinex","BTCUSD",1726766738350,0.001656,63522.0,63521.0,0.78714]
["bitfinex","BTCUSD",1726766738552,0.001656,63522.0,63519.0,0.157431]
["bitfinex","BTCUSD",1726766738764,0.001656,63522.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726766739381,0.001656,63522.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766739799,0.161082,63522.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766740002,0.001656,63522.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766740208,0.001656,63522.0,63519.0,0.157432]
["bitfinex","BTCUSD",1726766740427,0.008656,63522.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766740623,0.008656,63522.0,63518.0,0.25478]
["bitfinex","BTCUSD",1726766740845,0.02835219,63522.0,63518.0,0.25478]
["bitfinex","BTCUSD",1726766741305,0.19077819,63522.0,63518.0,0.25478]
["bitfinex","BTCUSD",1726766741510,0.03335219,63522.0,63519.0,0.157431]
["bitfinex","BTCUSD",1726766741744,0.157433,63519.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766741966,0.610199,63519.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766742398,0.925065,63519.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766742614,0.924065,63519.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766743320,0.609199,63519.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766743751,0.1379,63519.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766743965,0.006656,63522.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766744412,0.159083,63522.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766744664,0.009,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766744875,0.013,63519.0,63518.0,0.256781]
["bitfinex","BTCUSD",1726766745087,0.009,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766745266,0.02635237,63522.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766745519,0.03235237,63522.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766745762,0.03235237,63522.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726766745985,0.005,63519.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766746415,0.162433,63519.0,63518.0,0.097346]
["bitfinex","BTCUSD",1726766746636,0.162433,63519.0,63518.0,0.099346]
["bitfinex","BTCUSD",1726766747295,0.162433,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766747505,0.485299,63519.0,63518.0,0.099346]
["bitfinex","BTCUSD",1726766747746,0.170433,63519.0,63518.0,0.099346]
["bitfinex","BTCUSD",1726766747958,0.008,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766748208,0.012,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766748692,0.012,63519.0,63518.0,0.255781]
["bitfinex","BTCUSD",1726766749359,0.012,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766749818,0.03669718,63519.0,63518.0,0.255781]
["bitfinex","BTCUSD",1726766750246,0.03669718,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766750473,0.012,63519.0,63518.0,0.255781]
["bitfinex","BTCUSD",1726766750691,0.012,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766752067,0.02842834,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766752261,0.18586134,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766752518,0.50072734,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766752962,0.18586134,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766754296,0.02842834,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766754827,0.05312649,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766755470,0.52542549,63519.0,63518.0,0.098346]
["bitfinex","BTCUSD",1726766757030,0.52542549,63519.0,63518.0,0.099173]
["bitfinex","BTCUSD",1726766757501,0.21221349,63519.0,63518.0,0.099173]
["bitfinex","BTCUSD",1726766757732,0.50631744,63519.0,63518.0,0.099173]
["bitfinex","BTCUSD",1726766758375,0.82118344,63519.0,63518.0,0.099173]
["bitfinex","BTCUSD",1726766758903,0.50631744,63519.0,63518.0,0.099173]
["bitfinex","BTCUSD",1726766760176,0.03008234,63519.0,63518.0,0.099173]
["bitfinex","BTCUSD",1726766760382,0.50238134,63519.0,63518.0,0.099173]
["bitfinex","BTCUSD",1726766760604,0.50238134,63519.0,63518.0,0.098173]
["bitfinex","BTCUSD",1726766760605,0.02208234,63519.0,63518.0,0.098173]
["bitfinex","BTCUSD",1726766760816,0.49438134,63519.0,63518.0,0.098173]
["bitfinex","BTCUSD",1726766761046,0.50238134,63519.0,63518.0,0.099173]
["bitfinex","BTCUSD",1726766761321,1.14898492,63519.0,63518.0,0.099173]
["bitfinex","BTCUSD",1726766761555,1.46785092,63519.0,63518.0,0.099173]
["bitfinex","BTCUSD",1726766762016,1.49255158,63519.0,63518.0,0.099173]
["bitfinex","BTCUSD",1726766762246,1.48455158,63519.0,63518.0,0.098173]
["bitfinex","BTCUSD",1726766763150,1.59155158,63519.0,63518.0,0.099173]
["bitfinex","BTCUSD",1726766763398,1.59155158,63519.0,63514.0,0.000827]
["bitfinex","BTCUSD",1726766763399,0.280443,63515.0,63514.0,0.000827]
["bitfinex","BTCUSD",1726766763611,1.4001712,63515.0,63514.0,0.000827]
["bitfinex","BTCUSD",1726766763842,1.93808241,63515.0,63514.0,0.000827]
["bitfinex","BTCUSD",1726766764070,1.22522,63508.0,63507.0,0.2361461]
["bitfinex","BTCUSD",1726766764315,0.52748102,63508.0,63507.0,0.2361461]
["bitfinex","BTCUSD",1726766764546,0.1355,63511.0,63500.0,0.2361461]
["bitfinex","BTCUSD",1726766764776,0.157474,63503.0,63500.0,0.2361461]
["bitfinex","BTCUSD",1726766765009,0.157475,63502.0,63501.0,0.94485957]
["bitfinex","BTCUSD",1726766765235,0.314942,63504.0,63495.0,0.15749]
["bitfinex","BTCUSD",1726766765459,0.314942,63504.0,63493.0,0.314991]
["bitfinex","BTCUSD",1726766765460,0.157478,63501.0,63497.0,0.94485957]
["bitfinex","BTCUSD",1726766765736,0.314946,63503.0,63489.0,0.315013]
["bitfinex","BTCUSD",1726766765949,0.00393693,63509.0,63485.0,0.47806554]
["bitfinex","BTCUSD",1726766765950,0.787387,63501.0,63500.0,0.001]
["bitfinex","BTCUSD",1726766766189,0.314983,63496.0,63489.0,0.157506]
["bitfinex","BTCUSD",1726766766459,0.002,63502.0,63485.0,0.315032]
["bitfinex","BTCUSD",1726766766680,0.002,63502.0,63487.0,0.157511]
["bitfinex","BTCUSD",1726766766681,0.157501,63492.0,63487.0,0.157511]
["bitfinex","BTCUSD",1726766766899,0.1575,63492.0,63487.0,0.157511]
["bitfinex","BTCUSD",1726766767127,0.314984,63496.0,63488.0,1.10236857]
["bitfinex","BTCUSD",1726766767347,0.0039374,63497.0,63485.0,0.315031]
["bitfinex","BTCUSD",1726766767587,0.157514,63487.0,63475.0,0.94485957]
["bitfinex","BTCUSD",1726766767826,0.315017,63489.0,63482.0,1.10238357]
["bitfinex","BTCUSD",1726766768037,0.023,63494.0,63483.0,0.157521]
["bitfinex","BTCUSD",1726766768286,0.02470824,63495.0,63494.0,0.472485]
["bitfinex","BTCUSD",1726766768502,0.001,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726766768713,0.001,63496.0,63488.0,0.322016]
["bitfinex","BTCUSD",1726766768714,0.001,63496.0,63493.0,0.157495]
["bitfinex","BTCUSD",1726766768962,0.001,63496.0,63493.0,0.159995]
["bitfinex","BTCUSD",1726766769188,0.001,63496.0,63494.0,0.157495]
["bitfinex","BTCUSD",1726766769416,0.001,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1726766769634,0.001,63496.0,63493.0,0.159996]
["bitfinex","BTCUSD",1726766769844,0.314949,63503.0,63495.0,0.160492]
["bitfinex","BTCUSD",1726766770067,0.314951,63502.0,63495.0,0.003]
["bitfinex","BTCUSD",1726766770321,0.02470581,63496.0,63495.0,0.003]
["bitfinex","BTCUSD",1726766770552,0.02470581,63496.0,63493.0,0.159997]
["bitfinex","BTCUSD",1726766770788,0.157495,63494.0,63493.0,0.0025]
["bitfinex","BTCUSD",1726766771250,0.02470581,63496.0,63493.0,0.0025]
["bitfinex","BTCUSD",1726766771478,0.02570581,63496.0,63493.0,0.0045]
["bitfinex","BTCUSD",1726766771770,0.18319581,63496.0,63493.0,0.0025]
["bitfinex","BTCUSD",1726766771978,0.157495,63494.0,63493.0,0.0025]
["bitfinex","BTCUSD",1726766772408,0.52230318,63494.0,63493.0,0.0025]
["bitfinex","BTCUSD",1726766772643,1.10740239,63494.0,63493.0,0.0045]
["bitfinex","BTCUSD",1726766772867,1.10740239,63494.0,63493.0,0.0065]
["bitfinex","BTCUSD",1726766773088,1.10740239,63494.0,63493.0,0.006]
["bitfinex","BTCUSD",1726766773308,1.16423939,63494.0,63493.0,0.002]
["bitfinex","BTCUSD",1726766773523,1.25914998,63494.0,63493.0,0.006]
["bitfinex","BTCUSD",1726766773758,1.58022939,63494.0,63493.0,0.006]
["bitfinex","BTCUSD",1726766773999,2.09672781,63494.0,63493.0,0.002]
["bitfinex","BTCUSD",1726766774489,2.10172781,63494.0,63493.0,0.002]
["bitfinex","BTCUSD",1726766774713,0.78761,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766775619,0.81232259,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766776254,0.81232259,63483.0,63482.0,0.007827]
["bitfinex","BTCUSD",1726766776682,0.18223459,63483.0,63482.0,0.007827]
["bitfinex","BTCUSD",1726766776894,0.02471259,63483.0,63482.0,0.011827]
["bitfinex","BTCUSD",1726766777127,0.315022,63488.0,63482.0,0.011827]
["bitfinex","BTCUSD",1726766777355,0.157522,63483.0,63482.0,0.011827]
["bitfinex","BTCUSD",1726766777596,0.157512,63488.0,63482.0,0.326876]
["bitfinex","BTCUSD",1726766777814,0.1283,63501.0,63490.0,0.157505]
["bitfinex","BTCUSD",1726766778040,0.1283,63501.0,63485.0,0.315032]
["bitfinex","BTCUSD",1726766778041,0.157494,63495.0,63485.0,0.315032]
["bitfinex","BTCUSD",1726766778260,0.314964,63500.0,63492.0,0.314999]
["bitfinex","BTCUSD",1726766778491,0.31495,63502.0,63490.0,0.00254]
["bitfinex","BTCUSD",1726766778730,0.314956,63501.0,63492.0,0.314999]
["bitfinex","BTCUSD",1726766778943,0.03365097,63503.0,63493.0,0.157496]
["bitfinex","BTCUSD",1726766778944,0.157488,63497.0,63493.0,0.157496]
["bitfinex","BTCUSD",1726766779091,0.157485,63499.0,63490.0,0.00254]
["bitfinex","BTCUSD",1726766779321,0.005,63495.0,63493.0,0.157496]
["bitfinex","BTCUSD",1726766779527,0.005,63495.0,63490.0,0.00254]
["bitfinex","BTCUSD",1726766779528,0.005,63495.0,63491.0,0.157501]
["bitfinex","BTCUSD",1726766779735,0.157492,63496.0,63491.0,0.157501]
["bitfinex","BTCUSD",1726766779935,0.157492,63496.0,63492.0,0.001]
["bitfinex","BTCUSD",1726766780215,0.157492,63496.0,63492.0,0.158499]
["bitfinex","BTCUSD",1726766780665,0.157492,63496.0,63492.0,0.157499]
["bitfinex","BTCUSD",1726766780885,0.31496,63500.0,63492.0,0.157499]
["bitfinex","BTCUSD",1726766780886,0.001,63495.0,63492.0,0.157499]
["bitfinex","BTCUSD",1726766781330,0.001,63495.0,63490.0,0.160042]
["bitfinex","BTCUSD",1726766781783,0.001,63495.0,63493.0,0.000827]
["bitfinex","BTCUSD",1726766782257,0.157491,63496.0,63493.0,0.000827]
["bitfinex","BTCUSD",1726766782482,0.159491,63496.0,63493.0,0.000827]
["bitfinex","BTCUSD",1726766782699,0.157493,63495.0,63493.0,0.003547]
["bitfinex","BTCUSD",1726766782942,0.472485,63494.0,63493.0,0.003547]
["bitfinex","BTCUSD",1726766783159,0.79141231,63494.0,63493.0,0.003547]
["bitfinex","BTCUSD",1726766783389,1.125465,63494.0,63493.0,0.003547]
["bitfinex","BTCUSD",1726766783574,0.810475,63494.0,63493.0,0.003547]
["bitfinex","BTCUSD",1726766783811,0.810475,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1726766784533,0.810475,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766784754,0.810475,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1726766784966,1.15017388,63494.0,63493.0,0.003827]
["bitfinex","BTCUSD",1726766785623,0.83518388,63494.0,63493.0,0.003827]
["bitfinex","BTCUSD",1726766786782,0.52019388,63494.0,63493.0,0.003827]
["bitfinex","BTCUSD",1726766787043,0.83518388,63494.0,63493.0,0.003827]
["bitfinex","BTCUSD",1726766787269,1.15017388,63494.0,63493.0,0.003827]
["bitfinex","BTCUSD",1726766787493,0.86902088,63494.0,63493.0,0.003827]
["bitfinex","BTCUSD",1726766787723,1.159302,63494.0,63493.0,0.003827]
["bitfinex","BTCUSD",1726766788138,0.844312,63494.0,63493.0,0.003827]
["bitfinex","BTCUSD",1726766789088,1.159302,63494.0,63493.0,0.003827]
["bitfinex","BTCUSD",1726766790118,1.65450042,63494.0,63493.0,0.003827]
["bitfinex","BTCUSD",1726766790340,1.96949042,63494.0,63493.0,0.003827]
["bitfinex","BTCUSD",1726766790554,2.09769042,63494.0,63493.0,0.003827]
["bitfinex","BTCUSD",1726766790762,2.12240347,63494.0,63493.0,0.003827]
["bitfinex","BTCUSD",1726766791211,2.12240347,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1726766791438,2.16941028,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1726766791652,2.12640347,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1726766791886,2.18044426,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766792128,1.55282653,63494.0,63493.0,0.002827]
["bitfinex","BTCUSD",1726766792340,1.54582653,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766792559,1.441802,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766792782,1.441802,63494.0,63493.0,0.002827]
["bitfinex","BTCUSD",1726766792783,1.455802,63494.0,63493.0,0.002827]
["bitfinex","BTCUSD",1726766793460,1.54136956,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1726766793868,1.441802,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1726766794501,1.46223034,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1726766794754,1.47023034,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766795169,1.46223034,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1726766795372,1.48694142,63494.0,63493.0,0.000827]
["bitfinex","BTCUSD",1726766795595,1.49394142,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766796232,1.30890442,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766797121,1.44019931,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766797402,1.30890442,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766797642,2.00262984,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766797892,2.12631876,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766798112,2.1733312,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766798339,1.8583412,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766798974,1.81132876,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766799184,2.12631876,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766799410,1.81132876,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766799650,2.02142678,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766799887,2.33641678,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766800098,2.25479088,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766800546,2.20777844,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766800751,2.2782971,63494.0,63493.0,0.001827]
["bitfinex","BTCUSD",1726766803474,2.77478472,63494.0,63493.0,0.003427]
["bitfinex","BTCUSD",1726766803690,2.45179472,63494.0,63493.0,0.003427]
["bitfinex","BTCUSD",1726766803916,2.45979472,63494.0,63493.0,0.004427]
["bitfinex","BTCUSD",1726766804137,2.76678472,63494.0,63493.0,0.003427]
["bitfinex","BTCUSD",1726766804354,2.45179472,63494.0,63493.0,0.003427]
["bitfinex","BTCUSD",1726766804575,2.45979472,63494.0,63493.0,0.004427]
["bitfinex","BTCUSD",1726766804783,2.44779472,63494.0,63493.0,0.003427]
["bitfinex","BTCUSD",1726766805057,2.46179472,63494.0,63493.0,0.003427]
["bitfinex","BTCUSD",1726766805278,2.77678472,63494.0,63493.0,0.003427]
["bitfinex","BTCUSD",1726766805511,2.44779472,63494.0,63493.0,0.003427]
["bitfinex","BTCUSD",1726766805728,2.76278472,63494.0,63493.0,0.003427]
["bitfinex","BTCUSD",1726766805915,2.77678472,63494.0,63493.0,0.003427]
["bitfinex","BTCUSD",1726766806633,2.46379472,63494.0,63493.0,0.003427]
["bitfinex","BTCUSD",1726766807309,2.78092353,63494.0,63493.0,0.003427]
["bitfinex","BTCUSD",1726766807771,1.82697052,63483.0,63482.0,0.23707165]
["bitfinex","BTCUSD",1726766807984,2.20616088,63483.0,63482.0,0.23707165]
["bitfinex","BTCUSD",1726766808206,2.20615053,63483.0,63482.0,0.23707165]
["bitfinex","BTCUSD",1726766808422,2.20615053,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766808643,2.11193253,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766809088,2.21016055,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766809298,2.37324613,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766809513,2.37325107,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766809938,2.38967941,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766810188,2.29545139,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766810404,2.39575446,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766810625,2.30154614,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766811262,2.3955599,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766811704,2.39554919,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766811934,2.45331271,63483.0,63482.0,0.000827]
["bitfinex","BTCUSD",1726766813069,0.86367071,63483.0,63478.0,0.001818]
["bitfinex","BTCUSD",1726766813278,0.86367071,63483.0,63478.0,1e-06]
["bitfinex","BTCUSD",1726766813279,2.00990167,63479.0,63478.0,1e-06]
["bitfinex","BTCUSD",1726766813509,2.56388784,63479.0,63478.0,1e-06]
["bitfinex","BTCUSD",1726766813740,2.77553404,63479.0,63478.0,1e-06]
["bitfinex","BTCUSD",1726766814630,2.77553404,63479.0,63478.0,0.001001]
["bitfinex","BTCUSD",1726766814631,2.62144846,63479.0,63478.0,0.001001]
["bitfinex","BTCUSD",1726766814859,2.61244846,63479.0,63478.0,1e-06]
["bitfinex","BTCUSD",1726766815097,2.10768377,63479.0,63478.0,1e-06]
["bitfinex","BTCUSD",1726766815509,2.42274777,63479.0,63478.0,1e-06]
["bitfinex","BTCUSD",1726766815738,1.70415052,63475.0,63474.0,0.00235]
["bitfinex","BTCUSD",1726766815951,2.27910386,63475.0,63474.0,0.00235]
["bitfinex","BTCUSD",1726766816176,2.59418786,63475.0,63474.0,0.00235]
["bitfinex","BTCUSD",1726766816675,1.103004,63463.0,63462.0,0.23624465]
["bitfinex","BTCUSD",1726766816881,1.32696019,63463.0,63462.0,0.23624465]
["bitfinex","BTCUSD",1726766817113,1.103056,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766817325,1.16411213,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766817535,1.52631482,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766817746,1.6894004,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766818235,1.52631482,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766818483,1.16411213,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766818980,1.18511213,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766819436,1.17311213,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766819643,1.17718409,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766819855,1.18618409,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766820064,1.49234309,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766820283,1.45904309,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766820524,1.46604309,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766820739,1.62231561,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766820943,1.71756299,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766821372,1.77912853,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766821595,1.72056299,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766821834,1.73056299,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766822043,1.67028825,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766822479,1.63731561,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766823215,1.15888409,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766825247,1.17531243,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766825501,1.20003666,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766826000,0.5426467,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766826230,0.22273157,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766826453,0.496738,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766826680,0.811897,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766826921,0.496738,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766827147,0.024,63460.0,63455.0,0.16]
["bitfinex","BTCUSD",1726766827380,0.157579,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766827615,0.167579,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766827844,0.173579,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766828087,0.167579,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766828387,0.01,63460.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766828612,0.0039793,63470.0,63458.0,0.157583]
["bitfinex","BTCUSD",1726766828613,0.157576,63462.0,63458.0,0.157583]
["bitfinex","BTCUSD",1726766828838,0.03743538,63469.0,63458.0,0.157583]
["bitfinex","BTCUSD",1726766829064,0.315139,63464.0,63459.0,0.0052197]
["bitfinex","BTCUSD",1726766829297,0.001,63460.0,63459.0,0.0052197]
["bitfinex","BTCUSD",1726766829518,0.001,63460.0,63459.0,0.0060467]
["bitfinex","BTCUSD",1726766829980,0.002654,63460.0,63459.0,0.0060467]
["bitfinex","BTCUSD",1726766830431,0.002654,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766830914,0.790551,63460.0,63459.0,0.0060467]
["bitfinex","BTCUSD",1726766831134,1.16576613,63460.0,63459.0,0.0060467]
["bitfinex","BTCUSD",1726766831350,1.16576613,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766831563,1.16576613,63460.0,63459.0,0.0060467]
["bitfinex","BTCUSD",1726766832237,1.16676613,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766832456,1.16576613,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766833031,0.51244813,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766833436,0.474392,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766833662,0.790551,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766833861,1.14376613,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766834194,1.2575496,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766834424,1.14276613,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766834600,1.14776613,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766834841,0.479392,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766834991,0.789551,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766835363,0.85060713,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766835566,0.85160713,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766835760,0.85460713,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766836131,1.16676613,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766836338,1.28854687,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766837376,1.38854687,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766837817,1.82830587,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766838030,1.87522373,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766838454,1.82830587,63460.0,63459.0,0.0050467]
["bitfinex","BTCUSD",1726766838926,1.541305,63456.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766839180,1.90621589,63456.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766839406,2.00040525,63456.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766839602,1.74313031,63456.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766839813,1.81350072,63456.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766840018,1.89541443,63456.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766840370,1.89543037,63456.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766840565,1.82504402,63456.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766840778,1.84977085,63456.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766840981,1.86077085,63456.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766841516,1.93524114,63456.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766841744,2.096989,63456.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766842189,2.07226217,63456.0,63455.0,0.00241]
["bitfinex","BTCUSD",1726766842402,2.00187582,63456.0,63455.0,0.003237]
["bitfinex","BTCUSD",1726766842679,2.07226859,63456.0,63455.0,0.003237]
["bitfinex","BTCUSD",1726766843336,2.25912351,63456.0,63455.0,0.003237]
["bitfinex","BTCUSD",1726766843806,2.10537565,63456.0,63455.0,0.003237]
["bitfinex","BTCUSD",1726766844225,2.19919151,63456.0,63455.0,0.003237]
["bitfinex","BTCUSD",1726766845493,2.13010312,63456.0,63455.0,0.003237]
["bitfinex","BTCUSD",1726766845730,2.44528212,63456.0,63455.0,0.003237]
["bitfinex","BTCUSD",1726766845916,2.44528212,63456.0,63448.0,0.000828]
["bitfinex","BTCUSD",1726766845917,1.662346,63454.0,63448.0,0.000828]
["bitfinex","BTCUSD",1726766846131,1.95827066,63454.0,63448.0,0.000828]
["bitfinex","BTCUSD",1726766846339,2.27345866,63454.0,63448.0,0.000828]
["bitfinex","BTCUSD",1726766847209,1.856616,63451.0,63448.0,0.000828]
["bitfinex","BTCUSD",1726766847451,2.24591992,63451.0,63448.0,0.000828]
["bitfinex","BTCUSD",1726766847668,2.39221992,63451.0,63448.0,0.000828]
["bitfinex","BTCUSD",1726766847874,2.70742292,63451.0,63448.0,0.000828]
["bitfinex","BTCUSD",1726766848094,2.53296252,63451.0,63448.0,0.000828]
["bitfinex","BTCUSD",1726766848296,2.53896252,63451.0,63448.0,0.000828]
["bitfinex","BTCUSD",1726766848504,2.85416552,63451.0,63448.0,0.000828]
["bitfinex","BTCUSD",1726766848977,1.541616,63442.0,63439.0,0.0042197]
["bitfinex","BTCUSD",1726766849182,1.82709384,63442.0,63439.0,0.0042197]
["bitfinex","BTCUSD",1726766849392,1.126403,63440.0,63439.0,0.0042197]
["bitfinex","BTCUSD",1726766849592,1.48220109,63440.0,63439.0,0.0042197]
["bitfinex","BTCUSD",1726766850524,1.83426797,63440.0,63439.0,0.0042197]
["bitfinex","BTCUSD",1726766850939,1.74544782,63440.0,63439.0,0.0042197]
["bitfinex","BTCUSD",1726766851397,2.15670582,63440.0,63439.0,7e-07]
["bitfinex","BTCUSD",1726766851621,2.15570582,63440.0,63439.0,7e-07]
["bitfinex","BTCUSD",1726766851825,2.3257914,63440.0,63439.0,7e-07]
["bitfinex","BTCUSD",1726766852039,2.3287914,63440.0,63439.0,7e-07]
["bitfinex","BTCUSD",1726766852257,2.3257914,63440.0,63439.0,7e-07]
["bitfinex","BTCUSD",1726766852478,2.3357914,63440.0,63439.0,7e-07]
["bitfinex","BTCUSD",1726766852697,2.17270582,63440.0,63439.0,7e-07]
["bitfinex","BTCUSD",1726766852916,2.16570582,63440.0,63439.0,7e-07]
["bitfinex","BTCUSD",1726766853136,2.16501315,63440.0,63439.0,7e-07]
["bitfinex","BTCUSD",1726766853356,2.17801315,63440.0,63439.0,7e-07]
["bitfinex","BTCUSD",1726766853574,2.34109873,63440.0,63439.0,7e-07]
["bitfinex","BTCUSD",1726766854000,2.36583271,63440.0,63439.0,7e-07]
["bitfinex","BTCUSD",1726766854439,2.20274713,63440.0,63439.0,0.0008277]
["bitfinex","BTCUSD",1726766855778,1.418728,63437.0,63432.0,0.23637123]
["bitfinex","BTCUSD",1726766855988,2.08519474,63437.0,63432.0,0.23637123]
["bitfinex","BTCUSD",1726766856187,2.20238983,63437.0,63432.0,0.23637123]
["bitfinex","BTCUSD",1726766856393,2.08519474,63437.0,63432.0,0.23637123]
["bitfinex","BTCUSD",1726766856605,2.1789529,63437.0,63432.0,0.23637123]
["bitfinex","BTCUSD",1726766856869,2.33585026,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766857081,2.1889529,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766857553,2.09519474,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766857688,2.10119474,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766858836,1.26018145,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766859059,1.57569951,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766859272,2.05405809,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766859483,2.0540599,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766859911,2.33518679,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766860269,2.35818679,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766860707,2.38292189,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766861973,2.12606053,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766862183,2.04442067,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766862606,1.33179808,63437.0,63426.0,0.1256]
["bitfinex","BTCUSD",1726766862804,1.28491655,63437.0,63426.0,0.1256]
["bitfinex","BTCUSD",1726766863140,1.44846292,63437.0,63426.0,0.1256]
["bitfinex","BTCUSD",1726766863342,1.52250416,63437.0,63426.0,0.1256]
["bitfinex","BTCUSD",1726766863548,1.59238569,63437.0,63426.0,0.1256]
["bitfinex","BTCUSD",1726766865329,1.51834445,63437.0,63426.0,0.1256]
["bitfinex","BTCUSD",1726766865742,1.51834445,63437.0,63424.0,0.23637123]
["bitfinex","BTCUSD",1726766866151,1.51834445,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766867668,1.47146292,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766867881,1.44672782,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766869504,1.49360935,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766869737,1.65669493,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766869935,1.97196793,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766870558,1.49360935,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766870764,1.33006298,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766871822,1.49360935,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766872033,1.80888235,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766872208,1.76200082,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766872438,1.6098134,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766872938,1.44672782,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766873126,1.49363339,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766873583,1.44672782,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766874729,1.51707,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766874937,1.51107,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766875157,1.6038134,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766875388,1.9110864,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766875624,1.5958134,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766875852,1.95862488,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766876304,1.94862488,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766877158,1.95462488,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766877378,1.95450912,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766878684,0.008,63437.0,63436.0,0.242868]
["bitfinex","BTCUSD",1726766878921,0.008,63437.0,63436.0,0.400507]
["bitfinex","BTCUSD",1726766879155,0.008,63437.0,63436.0,1.031063]
["bitfinex","BTCUSD",1726766879854,0.002,63437.0,63436.0,0.715785]
["bitfinex","BTCUSD",1726766880064,0.003,63437.0,63436.0,0.716785]
["bitfinex","BTCUSD",1726766880280,0.001,63437.0,63436.0,0.716785]
["bitfinex","BTCUSD",1726766880487,0.001,63437.0,63436.0,1.032063]
["bitfinex","BTCUSD",1726766880716,0.002,63437.0,63436.0,1.032063]
["bitfinex","BTCUSD",1726766880946,0.001,63437.0,63436.0,0.716785]
["bitfinex","BTCUSD",1726766881381,0.002,63437.0,63436.0,0.716785]
["bitfinex","BTCUSD",1726766881598,0.001,63437.0,63436.0,0.715785]
["bitfinex","BTCUSD",1726766882040,0.002,63437.0,63436.0,0.717785]
["bitfinex","BTCUSD",1726766883115,0.002,63437.0,63436.0,1.033063]
["bitfinex","BTCUSD",1726766884525,0.002,63437.0,63436.0,0.402507]
["bitfinex","BTCUSD",1726766884735,0.002,63437.0,63436.0,0.244868]
["bitfinex","BTCUSD",1726766885650,0.002,63437.0,63436.0,0.242868]
["bitfinex","BTCUSD",1726766885651,0.158636,63437.0,63436.0,0.242868]
["bitfinex","BTCUSD",1726766885863,0.473909,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766886076,0.790182,63437.0,63436.0,0.005468]
["bitfinex","BTCUSD",1726766886740,0.789182,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766887131,0.788182,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766887411,1.27073134,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766887614,1.53124886,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766887836,1.84652186,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766888069,1.84852186,63437.0,63436.0,0.005468]
["bitfinex","BTCUSD",1726766888290,1.84652186,63437.0,63436.0,0.005468]
["bitfinex","BTCUSD",1726766888535,1.84552186,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766888751,1.84652186,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766888955,1.84552186,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766889180,1.74215833,63437.0,63436.0,0.003468]
["bitfinex","BTCUSD",1726766889391,1.42688533,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766889825,1.43288533,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766890470,1.53779843,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766890700,1.66879527,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766890907,1.65920178,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766891151,1.65320178,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766891380,1.98247478,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766891823,1.97447478,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766892034,2.20627478,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766892280,2.22027478,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766892718,2.20627478,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766893193,2.22027478,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766893621,2.21227478,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766893877,2.22427478,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766895210,2.22401018,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766895426,2.09301334,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766896606,2.06701334,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766896832,2.07031453,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766897045,1.90818383,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766897253,1.52924153,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766897475,1.42924153,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766897684,1.53487446,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766897895,1.41724153,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766898077,1.45566987,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766898312,1.44766987,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766898762,1.45466987,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766899184,1.44066987,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766899620,1.61054532,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766899843,1.49290497,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766900124,1.60354532,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766900374,1.44528775,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766900582,1.20111786,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766900790,1.23162664,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766900998,1.54689964,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766901235,1.53689964,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766901433,1.23736114,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766901858,1.16879615,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766902059,1.23935486,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766902694,1.51583164,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766903567,1.42175335,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766903823,1.58483893,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766904038,1.42175335,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766905921,1.44475335,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766906427,1.66235121,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766906877,1.54475335,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766907741,1.54415817,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766907946,1.6617188,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766908975,1.44415817,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766909177,1.53820908,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766909828,1.53853817,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766911005,0.02442834,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766911283,0.06548,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766911524,0.49533734,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766911728,0.81061034,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766911948,0.49033734,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766912159,0.48933734,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766912335,0.48933734,63437.0,63436.0,0.002828]
["bitfinex","BTCUSD",1726766912548,0.01742834,63437.0,63436.0,0.002828]
["bitfinex","BTCUSD",1726766912792,0.01742834,63437.0,63436.0,0.126628]
["bitfinex","BTCUSD",1726766913002,0.001,63437.0,63436.0,0.284267]
["bitfinex","BTCUSD",1726766913235,0.001,63437.0,63436.0,0.599545]
["bitfinex","BTCUSD",1726766913644,0.001,63437.0,63436.0,0.282267]
["bitfinex","BTCUSD",1726766913892,0.001656,63439.0,63437.0,0.157635]
["bitfinex","BTCUSD",1726766914603,0.001656,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726766914817,0.001656,63439.0,63438.0,0.78817]
["bitfinex","BTCUSD",1726766915306,0.002656,63439.0,63438.0,0.78817]
["bitfinex","BTCUSD",1726766915539,0.002656,63439.0,63438.0,1.43003804]
["bitfinex","BTCUSD",1726766915540,0.001656,63439.0,63438.0,1.43003804]
["bitfinex","BTCUSD",1726766915979,0.002656,63439.0,63438.0,1.43003804]
["bitfinex","BTCUSD",1726766916208,0.002656,63439.0,63438.0,1.52943804]
["bitfinex","BTCUSD",1726766917108,0.002656,63439.0,63438.0,1.53043804]
["bitfinex","BTCUSD",1726766917321,0.001656,63439.0,63438.0,1.53043804]
["bitfinex","BTCUSD",1726766917533,0.001656,63439.0,63438.0,1.05162367]
["bitfinex","BTCUSD",1726766917756,0.002656,63439.0,63438.0,1.05362367]
["bitfinex","BTCUSD",1726766918017,0.002656,63439.0,63438.0,1.36889167]
["bitfinex","BTCUSD",1726766918237,0.002656,63439.0,63438.0,1.37189167]
["bitfinex","BTCUSD",1726766918454,0.002656,63439.0,63438.0,1.05362367]
["bitfinex","BTCUSD",1726766918677,0.001656,63439.0,63438.0,1.05062367]
["bitfinex","BTCUSD",1726766918936,0.003656,63439.0,63438.0,0.74135567]
["bitfinex","BTCUSD",1726766919149,0.161287,63439.0,63438.0,0.006]
["bitfinex","BTCUSD",1726766919365,0.003656,63439.0,63438.0,0.006]
["bitfinex","BTCUSD",1726766919576,0.47655,63439.0,63438.0,0.006]
["bitfinex","BTCUSD",1726766920048,0.47555,63439.0,63438.0,0.003]
["bitfinex","BTCUSD",1726766920490,0.157636,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766921126,0.317919,63439.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766921337,0.47555,63439.0,63438.0,0.003]
["bitfinex","BTCUSD",1726766921561,0.157635,63438.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766922053,0.157635,63438.0,63436.0,0.001828]
["bitfinex","BTCUSD",1726766922294,0.001656,63439.0,63436.0,0.001828]
["bitfinex","BTCUSD",1726766922533,0.001,63437.0,63436.0,0.004828]
["bitfinex","BTCUSD",1726766923004,0.158636,63437.0,63436.0,0.004828]
["bitfinex","BTCUSD",1726766923488,0.473909,63437.0,63436.0,0.004828]
["bitfinex","BTCUSD",1726766923739,0.472909,63437.0,63436.0,0.001828]
["bitfinex","BTCUSD",1726766923967,0.157636,63437.0,63436.0,0.003828]
["bitfinex","BTCUSD",1726766924401,0.157636,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766924651,0.157636,63437.0,63436.0,0.003828]
["bitfinex","BTCUSD",1726766924652,0.158636,63437.0,63436.0,0.003828]
["bitfinex","BTCUSD",1726766925075,0.158636,63437.0,63436.0,0.004828]
["bitfinex","BTCUSD",1726766925537,0.473909,63437.0,63436.0,0.004828]
["bitfinex","BTCUSD",1726766925733,0.789182,63437.0,63436.0,0.004828]
["bitfinex","BTCUSD",1726766926005,0.473909,63437.0,63436.0,0.004828]
["bitfinex","BTCUSD",1726766928426,0.001,63437.0,63436.0,0.004828]
["bitfinex","BTCUSD",1726766928854,0.158636,63437.0,63436.0,0.004828]
["bitfinex","BTCUSD",1726766929878,0.157636,63437.0,63436.0,0.001828]
["bitfinex","BTCUSD",1726766930086,0.157636,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766930289,0.158636,63437.0,63436.0,0.007828]
["bitfinex","BTCUSD",1726766930500,0.157636,63437.0,63436.0,0.001828]
["bitfinex","BTCUSD",1726766930934,0.473909,63437.0,63436.0,0.007828]
["bitfinex","BTCUSD",1726766931140,0.789182,63437.0,63436.0,0.010828]
["bitfinex","BTCUSD",1726766931576,0.473909,63437.0,63436.0,0.010828]
["bitfinex","BTCUSD",1726766935358,0.789182,63437.0,63436.0,0.010828]
["bitfinex","BTCUSD",1726766936424,1.104455,63437.0,63436.0,0.010828]
["bitfinex","BTCUSD",1726766936632,1.53274742,63437.0,63436.0,0.010828]
["bitfinex","BTCUSD",1726766936843,1.66134742,63437.0,63436.0,0.010828]
["bitfinex","BTCUSD",1726766937677,1.66034742,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766938100,1.66034742,63437.0,63436.0,0.001828]
["bitfinex","BTCUSD",1726766938319,0.85875609,63437.0,63436.0,0.001828]
["bitfinex","BTCUSD",1726766938629,0.04705681,63438.0,63436.0,0.001828]
["bitfinex","BTCUSD",1726766938833,0.157636,63437.0,63436.0,0.001828]
["bitfinex","BTCUSD",1726766939045,0.472909,63437.0,63436.0,0.001828]
["bitfinex","BTCUSD",1726766939244,0.472909,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766939665,0.791182,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766939869,0.475909,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766940080,0.472909,63437.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766940302,0.001656,63439.0,63436.0,0.000828]
["bitfinex","BTCUSD",1726766940475,0.001656,63439.0,63437.0,0.157636]
["bitfinex","BTCUSD",1726766941285,0.001656,63439.0,63436.0,0.006828]
["bitfinex","BTCUSD",1726766941488,0.157636,63437.0,63436.0,0.006828]
["bitfinex","BTCUSD",1726766941710,0.157634,63438.0,63436.0,0.006828]
["bitfinex","BTCUSD",1726766941944,0.001656,63439.0,63436.0,0.164466]
["bitfinex","BTCUSD",1726766942145,0.001656,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726766942400,0.001656,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1726766942530,0.001656,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726766942737,0.002656,63439.0,63438.0,0.472902]
["bitfinex","BTCUSD",1726766943120,0.001656,63439.0,63438.0,0.95171637]
["bitfinex","BTCUSD",1726766943360,0.001656,63439.0,63438.0,1.43003804]
["bitfinex","BTCUSD",1726766943593,0.002656,63439.0,63438.0,1.43203804]
["bitfinex","BTCUSD",1726766944052,0.001656,63439.0,63438.0,1.11677004]
["bitfinex","BTCUSD",1726766944263,0.001656,63439.0,63438.0,1.43003804]
["bitfinex","BTCUSD",1726766944517,0.002656,63439.0,63438.0,1.43003804]
["bitfinex","BTCUSD",1726766944687,0.003656,63439.0,63438.0,1.43703804]
["bitfinex","BTCUSD",1726766945278,0.003656,63439.0,63438.0,1.12177004]
["bitfinex","BTCUSD",1726766945688,0.002656,63439.0,63438.0,1.43703804]
["bitfinex","BTCUSD",1726766946735,0.003656,63439.0,63438.0,1.44003804]
["bitfinex","BTCUSD",1726766947769,0.02036818,63456.0,63439.0,0.1098]
["bitfinex","BTCUSD",1726766948007,0.09413317,63472.0,63463.0,0.1]
["bitfinex","BTCUSD",1726766948215,0.02894346,63488.0,63472.0,0.102]
["bitfinex","BTCUSD",1726766948431,0.157533,63479.0,63470.0,0.47865437]
["bitfinex","BTCUSD",1726766948647,0.315029,63487.0,63471.0,0.15755]
["bitfinex","BTCUSD",1726766948849,0.157526,63482.0,63470.0,0.16354637]
["bitfinex","BTCUSD",1726766949072,0.31504,63484.0,63475.0,0.16354637]
["bitfinex","BTCUSD",1726766949316,0.315073,63478.0,63468.0,0.315118]
["bitfinex","BTCUSD",1726766949524,0.0042197,63488.0,63469.0,0.10315062]
["bitfinex","BTCUSD",1726766949734,0.001,63472.0,63469.0,0.10315062]
["bitfinex","BTCUSD",1726766949967,0.157535,63478.0,63472.0,0.157549]
["bitfinex","BTCUSD",1726766950176,0.15753,63480.0,63474.0,0.157542]
["bitfinex","BTCUSD",1726766950396,0.157529,63481.0,63470.0,0.315109]
["bitfinex","BTCUSD",1726766950633,0.0042197,63488.0,63474.0,0.315086]
["bitfinex","BTCUSD",1726766950898,0.157524,63483.0,63477.0,0.157535]
["bitfinex","BTCUSD",1726766951098,0.0152197,63488.0,63479.0,0.157532]
["bitfinex","BTCUSD",1726766951099,0.15752,63484.0,63479.0,0.157532]
["bitfinex","BTCUSD",1726766951319,0.15752,63484.0,63473.0,0.16354637]
["bitfinex","BTCUSD",1726766951320,0.315034,63486.0,63473.0,0.16354637]
["bitfinex","BTCUSD",1726766951526,0.157516,63486.0,63479.0,0.15753]
["bitfinex","BTCUSD",1726766951728,0.315045,63483.0,63474.0,0.157544]
["bitfinex","BTCUSD",1726766951948,0.15753,63480.0,63470.0,0.315108]
["bitfinex","BTCUSD",1726766952209,0.157528,63481.0,63471.0,0.1]
["bitfinex","BTCUSD",1726766952444,0.157523,63483.0,63477.0,0.157535]
["bitfinex","BTCUSD",1726766952644,0.001,63481.0,63477.0,0.157536]
["bitfinex","BTCUSD",1726766952844,0.001,63481.0,63471.0,0.1]
["bitfinex","BTCUSD",1726766953051,0.001,63483.0,63474.0,0.007]
["bitfinex","BTCUSD",1726766953448,0.001,63480.0,63475.0,0.00315051]
["bitfinex","BTCUSD",1726766953669,0.001,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1726766953897,0.001,63483.0,63476.0,0.315077]
["bitfinex","BTCUSD",1726766954136,0.001,63481.0,63478.0,0.157534]
["bitfinex","BTCUSD",1726766954833,0.001,63481.0,63479.0,0.157531]
["bitfinex","BTCUSD",1726766955292,0.001,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1726766955749,0.001,63481.0,63480.0,0.472588]
["bitfinex","BTCUSD",1726766955970,0.157513,63487.0,63481.0,0.157527]
["bitfinex","BTCUSD",1726766956242,0.001,63480.0,63479.0,0.007]
["bitfinex","BTCUSD",1726766956475,0.158529,63480.0,63479.0,0.016]
["bitfinex","BTCUSD",1726766956725,0.157529,63480.0,63474.0,0.157543]
["bitfinex","BTCUSD",1726766956963,0.315058,63481.0,63472.0,0.23628001]
["bitfinex","BTCUSD",1726766957201,0.002,63481.0,63480.0,0.015]
["bitfinex","BTCUSD",1726766957430,0.158527,63481.0,63480.0,0.006]
["bitfinex","BTCUSD",1726766957649,0.15752,63484.0,63478.0,0.157533]
["bitfinex","BTCUSD",1726766957880,0.001,63480.0,63479.0,0.007]
["bitfinex","BTCUSD",1726766958818,0.002,63480.0,63479.0,0.017]
["bitfinex","BTCUSD",1726766959058,0.157521,63484.0,63478.0,0.157533]
["bitfinex","BTCUSD",1726766959446,0.157521,63484.0,63476.0,0.315075]
["bitfinex","BTCUSD",1726766959447,0.003,63481.0,63479.0,0.003]
["bitfinex","BTCUSD",1726766959861,0.157524,63483.0,63479.0,0.003]
["bitfinex","BTCUSD",1726766960056,0.001,63480.0,63479.0,0.170532]
["bitfinex","BTCUSD",1726766960428,0.157519,63485.0,63480.0,0.157529]
["bitfinex","BTCUSD",1726766960654,0.1125,63486.0,63481.0,0.157527]
["bitfinex","BTCUSD",1726766960877,0.157518,63485.0,63479.0,0.001]
["bitfinex","BTCUSD",1726766961099,0.004,63483.0,63480.0,0.39380901]
["bitfinex","BTCUSD",1726766962204,0.001,63483.0,63480.0,0.39380901]
["bitfinex","BTCUSD",1726766962443,0.157508,63489.0,63480.0,0.23628001]
["bitfinex","BTCUSD",1726766962655,0.157505,63490.0,63485.0,0.157516]
["bitfinex","BTCUSD",1726766963080,0.157513,63487.0,63481.0,0.157525]
["bitfinex","BTCUSD",1726766963307,0.002,63483.0,63482.0,0.39380401]
["bitfinex","BTCUSD",1726766964032,0.157513,63487.0,63482.0,0.39380401]
["bitfinex","BTCUSD",1726766964239,0.0098737,63488.0,63482.0,0.23628001]
["bitfinex","BTCUSD",1726766964697,0.157517,63486.0,63480.0,0.315055]
["bitfinex","BTCUSD",1726766964923,0.0098737,63488.0,63481.0,0.23628001]
["bitfinex","BTCUSD",1726766965157,0.787575,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1726766965393,0.472545,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1726766965667,0.472545,63486.0,63477.0,0.315072]
["bitfinex","BTCUSD",1726766965668,0.157521,63484.0,63480.0,0.157529]
["bitfinex","BTCUSD",1726766965887,0.157521,63484.0,63482.0,0.9450977]
["bitfinex","BTCUSD",1726766966108,0.03495339,63487.0,63482.0,0.9450977]
["bitfinex","BTCUSD",1726766966544,0.19246639,63487.0,63483.0,0.157522]
["bitfinex","BTCUSD",1726766966778,0.157515,63486.0,63483.0,0.157522]
["bitfinex","BTCUSD",1726766967024,0.0058737,63488.0,63485.0,0.157516]
["bitfinex","BTCUSD",1726766967258,0.0058737,63488.0,63482.0,0.9450977]
["bitfinex","BTCUSD",1726766967501,0.158513,63487.0,63483.0,1.1026177]
["bitfinex","BTCUSD",1726766967753,0.001,63487.0,63483.0,0.9450977]
["bitfinex","BTCUSD",1726766967995,0.0058737,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1726766968249,0.0058737,63488.0,63485.0,0.157515]
["bitfinex","BTCUSD",1726766968490,0.0058737,63488.0,63485.0,0.2362707]
["bitfinex","BTCUSD",1726766968720,0.0058737,63488.0,63487.0,0.787562]
["bitfinex","BTCUSD",1726766969188,0.0058737,63488.0,63487.0,1.102587]
["bitfinex","BTCUSD",1726766969411,0.0058737,63488.0,63487.0,1.36964067]
["bitfinex","BTCUSD",1726766969858,0.0058737,63488.0,63487.0,1.68466567]
["bitfinex","BTCUSD",1726766970066,0.0058737,63488.0,63487.0,1.48824067]
["bitfinex","BTCUSD",1726766971166,0.0058737,63488.0,63487.0,1.36564067]
["bitfinex","BTCUSD",1726766971667,0.0058737,63488.0,63487.0,0.905562]
["bitfinex","BTCUSD",1726766971668,0.0068737,63488.0,63487.0,0.905562]
["bitfinex","BTCUSD",1726766971887,0.0068737,63488.0,63487.0,0.897562]
["bitfinex","BTCUSD",1726766972123,0.0068737,63488.0,63487.0,0.811562]
["bitfinex","BTCUSD",1726766972548,0.0068737,63488.0,63487.0,0.024]
["bitfinex","BTCUSD",1726766972758,0.0068737,63488.0,63487.0,0.037]
["bitfinex","BTCUSD",1726766972969,0.0068737,63488.0,63487.0,0.01]
["bitfinex","BTCUSD",1726766973179,0.1643837,63488.0,63487.0,0.01]
["bitfinex","BTCUSD",1726766973624,0.0058737,63488.0,63484.0,0.157518]
["bitfinex","BTCUSD",1726766974080,0.0068737,63488.0,63487.0,0.167512]
["bitfinex","BTCUSD",1726766974292,0.0068737,63488.0,63487.0,0.482537]
["bitfinex","BTCUSD",1726766974527,0.0058737,63488.0,63487.0,0.796562]
["bitfinex","BTCUSD",1726766974759,0.0058737,63488.0,63487.0,1.26564067]
["bitfinex","BTCUSD",1726766975651,0.0058737,63488.0,63487.0,1.27064067]
["bitfinex","BTCUSD",1726766975862,0.0058737,63488.0,63487.0,1.26664067]
["bitfinex","BTCUSD",1726766976290,0.0058737,63488.0,63487.0,1.27864067]
["bitfinex","BTCUSD",1726766976538,0.0058737,63488.0,63487.0,1.85721204]
["bitfinex","BTCUSD",1726766976962,0.0058737,63488.0,63487.0,1.54118704]
["bitfinex","BTCUSD",1726766977182,0.0068737,63488.0,63487.0,1.55118704]
["bitfinex","BTCUSD",1726766977621,0.0058737,63488.0,63487.0,1.52918704]
["bitfinex","BTCUSD",1726766977832,0.0058737,63488.0,63487.0,1.54318704]
["bitfinex","BTCUSD",1726766978035,0.0068737,63488.0,63487.0,1.55318704]
["bitfinex","BTCUSD",1726766978493,0.0058737,63488.0,63487.0,1.54318704]
["bitfinex","BTCUSD",1726766978717,0.0068737,63488.0,63487.0,1.53918704]
["bitfinex","BTCUSD",1726766978932,0.0068737,63488.0,63487.0,1.55318704]
["bitfinex","BTCUSD",1726766979368,0.0068737,63488.0,63487.0,1.53918704]
["bitfinex","BTCUSD",1726766980039,0.0058737,63488.0,63487.0,1.52918704]
["bitfinex","BTCUSD",1726766980467,0.0068737,63488.0,63487.0,1.53918704]
["bitfinex","BTCUSD",1726766980688,0.0068737,63488.0,63487.0,1.55318704]
["bitfinex","BTCUSD",1726766980925,0.0058737,63488.0,63487.0,1.52918704]
["bitfinex","BTCUSD",1726766981403,0.0068737,63488.0,63487.0,1.55318704]
["bitfinex","BTCUSD",1726766981621,0.0068737,63488.0,63487.0,1.53918704]
["bitfinex","BTCUSD",1726766981829,0.0058737,63488.0,63487.0,1.52918704]
["bitfinex","BTCUSD",1726766982043,0.0058737,63488.0,63487.0,1.55318704]
["bitfinex","BTCUSD",1726766982044,0.0068737,63488.0,63487.0,1.55318704]
["bitfinex","BTCUSD",1726766982251,0.0068737,63488.0,63487.0,1.53918704]
["bitfinex","BTCUSD",1726766982674,0.0068737,63488.0,63487.0,1.55318704]
["bitfinex","BTCUSD",1726766983334,0.0058737,63488.0,63487.0,1.54318704]
["bitfinex","BTCUSD",1726766983751,0.0068737,63488.0,63487.0,1.55318704]
["bitfinex","BTCUSD",1726766983974,0.0068737,63488.0,63487.0,1.86821204]
["bitfinex","BTCUSD",1726766984204,0.0068737,63488.0,63487.0,1.55318704]
["bitfinex","BTCUSD",1726766985626,0.0068737,63488.0,63487.0,1.55729937]
["bitfinex","BTCUSD",1726766985850,0.0068737,63488.0,63487.0,1.55318704]
["bitfinex","BTCUSD",1726766987775,0.001654,63494.0,63487.0,1.55318704]
["bitfinex","BTCUSD",1726766987776,0.001654,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1726766988009,0.001654,63494.0,63493.0,1.21408704]
["bitfinex","BTCUSD",1726766988251,0.001654,63494.0,63493.0,1.84407704]
["bitfinex","BTCUSD",1726766988464,0.001654,63494.0,63493.0,1.84607704]
["bitfinex","BTCUSD",1726766988940,0.001654,63494.0,63493.0,1.84407704]
["bitfinex","BTCUSD",1726766989789,0.001654,63494.0,63493.0,1.85207704]
["bitfinex","BTCUSD",1726766989997,0.001654,63494.0,63493.0,1.85606193]
["bitfinex","BTCUSD",1726766990209,0.001654,63494.0,63493.0,1.86706193]
["bitfinex","BTCUSD",1726766990442,0.001654,63494.0,63493.0,1.85906193]
["bitfinex","BTCUSD",1726766990663,0.002654,63494.0,63493.0,1.88706193]
["bitfinex","BTCUSD",1726766993507,0.002654,63494.0,63493.0,1.95735812]
["bitfinex","BTCUSD",1726766994393,0.002654,63494.0,63493.0,1.88706193]
["bitfinex","BTCUSD",1726766995253,0.002654,63494.0,63493.0,1.93412905]
["bitfinex","BTCUSD",1726766995726,0.002654,63494.0,63493.0,1.93612905]
["bitfinex","BTCUSD",1726766996793,0.002654,63494.0,63493.0,1.88906193]
["bitfinex","BTCUSD",1726766997232,0.002654,63494.0,63493.0,1.93612905]
["bitfinex","BTCUSD",1726766997445,0.002654,63494.0,63493.0,1.56808204]
["bitfinex","BTCUSD",1726767000011,0.002654,63494.0,63493.0,1.57008204]
["bitfinex","BTCUSD",1726767000212,0.002654,63494.0,63493.0,1.56808204]
["bitfinex","BTCUSD",1726767000410,0.002654,63494.0,63493.0,1.57008204]
["bitfinex","BTCUSD",1726767000622,0.002654,63494.0,63493.0,1.56808204]
["bitfinex","BTCUSD",1726767002351,0.002654,63494.0,63493.0,0.826487]
["bitfinex","BTCUSD",1726767003023,0.001654,63494.0,63493.0,1.42908204]
["bitfinex","BTCUSD",1726767003241,0.001654,63494.0,63493.0,1.44108204]
["bitfinex","BTCUSD",1726767003457,0.001654,63494.0,63493.0,1.87007704]
["bitfinex","BTCUSD",1726767003676,0.001654,63494.0,63493.0,1.87207704]
["bitfinex","BTCUSD",1726767003889,0.001654,63494.0,63493.0,1.84607704]
["bitfinex","BTCUSD",1726767004106,0.001654,63494.0,63493.0,1.86007704]
["bitfinex","BTCUSD",1726767004334,0.001654,63494.0,63493.0,1.84607704]
["bitfinex","BTCUSD",1726767004754,0.001654,63494.0,63493.0,1.86413059]
["bitfinex","BTCUSD",1726767005160,0.001654,63494.0,63493.0,1.87813059]
["bitfinex","BTCUSD",1726767005604,0.001654,63494.0,63493.0,1.91119069]
["bitfinex","BTCUSD",1726767005790,0.001654,63494.0,63493.0,1.92519069]
["bitfinex","BTCUSD",1726767006027,0.002654,63494.0,63493.0,1.91119069]
["bitfinex","BTCUSD",1726767006467,0.002654,63494.0,63493.0,1.9251915]
["bitfinex","BTCUSD",1726767006689,0.002654,63494.0,63493.0,1.86213059]
["bitfinex","BTCUSD",1726767006932,0.001654,63494.0,63493.0,1.52908204]
["bitfinex","BTCUSD",1726767007372,0.001654,63494.0,63493.0,1.54308204]
["bitfinex","BTCUSD",1726767007806,0.001654,63494.0,63493.0,1.36553567]
["bitfinex","BTCUSD",1726767008023,0.001654,63494.0,63493.0,1.37953567]
["bitfinex","BTCUSD",1726767008282,0.002654,63494.0,63493.0,1.39353567]
["bitfinex","BTCUSD",1726767008737,0.001654,63494.0,63493.0,0.486492]
["bitfinex","BTCUSD",1726767009227,0.002654,63494.0,63493.0,0.815487]
["bitfinex","BTCUSD",1726767009449,0.002654,63494.0,63493.0,0.486492]
["bitfinex","BTCUSD",1726767009450,0.095354,63494.0,63493.0,0.486492]
["bitfinex","BTCUSD",1726767009674,0.001654,63494.0,63493.0,0.801487]
["bitfinex","BTCUSD",1726767009906,0.001654,63494.0,63493.0,0.812487]
["bitfinex","BTCUSD",1726767010556,0.001654,63494.0,63493.0,0.483492]
["bitfinex","BTCUSD",1726767011035,0.001654,63494.0,63493.0,0.812487]
["bitfinex","BTCUSD",1726767011484,0.001654,63494.0,63493.0,1.55408204]
["bitfinex","BTCUSD",1726767011696,0.001654,63494.0,63493.0,1.60314295]
["bitfinex","BTCUSD",1726767011927,0.001654,63494.0,63493.0,1.91202863]
["bitfinex","BTCUSD",1726767012170,0.002654,63494.0,63493.0,2.04068092]
["bitfinex","BTCUSD",1726767012394,0.002654,63494.0,63493.0,2.04480434]
["bitfinex","BTCUSD",1726767012618,0.002654,63494.0,63493.0,1.90215205]
["bitfinex","BTCUSD",1726767012619,0.001654,63494.0,63493.0,1.90215205]
["bitfinex","BTCUSD",1726767012797,0.001654,63494.0,63493.0,2.01033618]
["bitfinex","BTCUSD",1726767013043,0.002654,63494.0,63493.0,1.93015205]
["bitfinex","BTCUSD",1726767013254,0.002654,63494.0,63493.0,1.87820046]
["bitfinex","BTCUSD",1726767013677,0.002654,63494.0,63493.0,1.9703837]
["bitfinex","BTCUSD",1726767013908,0.002654,63494.0,63493.0,1.87820046]
["bitfinex","BTCUSD",1726767014771,0.002654,63494.0,63493.0,1.9301655]
["bitfinex","BTCUSD",1726767018261,0.002654,63494.0,63493.0,2.0244137]
["bitfinex","BTCUSD",1726767018670,0.002654,63494.0,63493.0,1.9301655]
["bitfinex","BTCUSD",1726767019433,0.002654,63494.0,63493.0,1.60904708]
["bitfinex","BTCUSD",1726767019661,0.002654,63494.0,63493.0,1.39353567]
["bitfinex","BTCUSD",1726767020319,0.002654,63494.0,63493.0,0.915487]
["bitfinex","BTCUSD",1726767020749,0.002654,63494.0,63493.0,1.24208704]
["bitfinex","BTCUSD",1726767021191,0.002654,63494.0,63493.0,1.55708204]
["bitfinex","BTCUSD",1726767022236,0.002654,63494.0,63493.0,1.24208704]
["bitfinex","BTCUSD",1726767022461,0.002654,63494.0,63493.0,0.600492]
["bitfinex","BTCUSD",1726767022702,0.002654,63494.0,63493.0,0.185497]
["bitfinex","BTCUSD",1726767023829,0.095054,63494.0,63493.0,0.028]
["bitfinex","BTCUSD",1726767025444,0.095054,63494.0,63493.0,0.29420344]
["bitfinex","BTCUSD",1726767025445,0.002654,63494.0,63493.0,0.29420344]
["bitfinex","BTCUSD",1726767025664,0.002654,63494.0,63493.0,0.29420295]
["bitfinex","BTCUSD",1726767025880,0.002654,63494.0,63493.0,0.29620295]
["bitfinex","BTCUSD",1726767026332,0.002654,63494.0,63493.0,0.34818348]
["bitfinex","BTCUSD",1726767026570,0.002654,63494.0,63493.0,0.35228977]
["bitfinex","BTCUSD",1726767027014,0.002654,63494.0,63493.0,0.50463749]
["bitfinex","BTCUSD",1726767027239,0.002654,63494.0,63493.0,1.13462749]
["bitfinex","BTCUSD",1726767027534,0.002654,63494.0,63493.0,1.76461749]
["bitfinex","BTCUSD",1726767028392,0.002654,63494.0,63493.0,1.71263696]
["bitfinex","BTCUSD",1726767028609,0.002654,63494.0,63493.0,1.70853067]
["bitfinex","BTCUSD",1726767028845,0.002654,63494.0,63493.0,1.39353567]
["bitfinex","BTCUSD",1726767029057,0.002654,63494.0,63493.0,1.51155733]
["bitfinex","BTCUSD",1726767029263,0.002654,63494.0,63493.0,1.39353567]
["bitfinex","BTCUSD",1726767030309,0.002654,63494.0,63493.0,1.48796392]
["bitfinex","BTCUSD",1726767030519,0.002654,63494.0,63493.0,1.5115694]
["bitfinex","BTCUSD",1726767030694,0.002654,63494.0,63493.0,1.39353567]
["bitfinex","BTCUSD",1726767031310,0.002654,63494.0,63493.0,1.71053067]
["bitfinex","BTCUSD",1726767031923,0.157439,63517.0,63493.0,1.71053067]
["bitfinex","BTCUSD",1726767031924,0.00470824,63534.0,63533.0,0.472195]
["bitfinex","BTCUSD",1726767032164,0.0031638,63576.0,63564.0,0.786607]
["bitfinex","BTCUSD",1726767032406,0.0031638,63576.0,63564.0,0.571964]
["bitfinex","BTCUSD",1726767032720,0.0031638,63576.0,63564.0,1.26725]
["bitfinex","BTCUSD",1726767032721,2.661221,63575.0,63564.0,1.26725]
["bitfinex","BTCUSD",1726767032918,0.944458,63572.0,63564.0,0.471964]
["bitfinex","BTCUSD",1726767033136,1.29120899,63571.0,63562.0,0.001]
["bitfinex","BTCUSD",1726767033377,0.00393299,63571.0,63562.0,0.001]
["bitfinex","BTCUSD",1726767033602,0.05780597,63567.0,63564.0,0.001]
["bitfinex","BTCUSD",1726767033831,0.0031638,63576.0,63564.0,0.001]
["bitfinex","BTCUSD",1726767034053,0.944458,63571.0,63564.0,0.001]
["bitfinex","BTCUSD",1726767034277,1.156255,63570.0,63564.0,0.171321]
["bitfinex","BTCUSD",1726767034493,1.156255,63570.0,63564.0,0.485964]
["bitfinex","BTCUSD",1726767034667,1.154693,63569.0,63564.0,0.800607]
["bitfinex","BTCUSD",1726767034893,0.4242157,63565.0,63564.0,0.485964]
["bitfinex","BTCUSD",1726767035179,1.156255,63570.0,63569.0,0.472927]
["bitfinex","BTCUSD",1726767035431,0.944458,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1726767035764,2.661221,63575.0,63574.0,0.001]
["bitfinex","BTCUSD",1726767035969,2.661221,63575.0,63574.0,0.472891]
["bitfinex","BTCUSD",1726767036179,2.63228046,63575.0,63574.0,0.787485]
["bitfinex","BTCUSD",1726767036377,2.63228046,63575.0,63574.0,0.472891]
["bitfinex","BTCUSD",1726767036635,0.0031638,63576.0,63575.0,0.472883]
["bitfinex","BTCUSD",1726767036965,0.0031638,63576.0,63575.0,0.787472]
["bitfinex","BTCUSD",1726767037360,0.0031638,63576.0,63575.0,0.472883]
["bitfinex","BTCUSD",1726767038046,0.0031638,63576.0,63575.0,0.787472]
["bitfinex","BTCUSD",1726767038288,0.0031638,63576.0,63575.0,0.478883]
["bitfinex","BTCUSD",1726767038720,0.0031638,63576.0,63575.0,0.793472]
["bitfinex","BTCUSD",1726767039246,0.0031638,63576.0,63575.0,0.787472]
["bitfinex","BTCUSD",1726767039451,0.0031638,63576.0,63575.0,0.797472]
["bitfinex","BTCUSD",1726767040237,0.0031638,63576.0,63575.0,0.811472]
["bitfinex","BTCUSD",1726767040431,0.0031638,63576.0,63575.0,0.787472]
["bitfinex","BTCUSD",1726767040854,0.0031638,63576.0,63575.0,0.808472]
["bitfinex","BTCUSD",1726767041278,0.0031638,63576.0,63575.0,0.801472]
["bitfinex","BTCUSD",1726767041487,0.0031638,63576.0,63575.0,1.116061]
["bitfinex","BTCUSD",1726767041919,0.0031638,63576.0,63575.0,1.39311467]
["bitfinex","BTCUSD",1726767042144,0.23594366,63587.0,63586.0,0.158267]
["bitfinex","BTCUSD",1726767042335,0.23594366,63587.0,63586.0,0.472801]
["bitfinex","BTCUSD",1726767042650,0.23594366,63587.0,63586.0,1.101869]
["bitfinex","BTCUSD",1726767042882,0.23594366,63594.0,63593.0,0.78725]
["bitfinex","BTCUSD",1726767043115,0.23594366,63594.0,63593.0,0.47175]
["bitfinex","BTCUSD",1726767043357,0.23594366,63594.0,63574.0,0.38448824]
["bitfinex","BTCUSD",1726767043358,0.25739759,63594.0,63575.0,0.014]
["bitfinex","BTCUSD",1726767043582,0.25739759,63594.0,63586.0,0.011]
["bitfinex","BTCUSD",1726767043583,0.02256681,63593.0,63586.0,0.011]
["bitfinex","BTCUSD",1726767043796,0.02256681,63593.0,63570.0,0.1464816]
["bitfinex","BTCUSD",1726767043797,0.943552,63592.0,63585.0,0.314539]
["bitfinex","BTCUSD",1726767044018,0.0944,63597.0,63570.0,0.1]
["bitfinex","BTCUSD",1726767044019,0.02207217,63591.0,63586.0,0.007]
["bitfinex","BTCUSD",1726767044239,0.02207217,63591.0,63590.0,0.471771]
["bitfinex","BTCUSD",1726767044476,0.0944,63597.0,63594.0,0.471742]
["bitfinex","BTCUSD",1726767045938,0.0944,63597.0,63594.0,0.472742]
["bitfinex","BTCUSD",1726767046617,0.0944,63597.0,63594.0,0.471742]
["bitfinex","BTCUSD",1726767046830,0.0944,63597.0,63594.0,0.787237]
["bitfinex","BTCUSD",1726767047474,0.0944,63597.0,63594.0,0.798237]
["bitfinex","BTCUSD",1726767047874,0.0058456,63595.0,63594.0,0.798237]
["bitfinex","BTCUSD",1726767048324,0.0058456,63595.0,63594.0,0.787237]
["bitfinex","BTCUSD",1726767048555,0.0048456,63595.0,63594.0,0.787237]
["bitfinex","BTCUSD",1726767048777,0.0048456,63595.0,63594.0,0.96229067]
["bitfinex","BTCUSD",1726767048999,0.0048456,63595.0,63594.0,1.27678567]
["bitfinex","BTCUSD",1726767049425,0.0048456,63595.0,63594.0,1.26478567]
["bitfinex","BTCUSD",1726767049640,0.35436945,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1726767049862,0.35436945,63610.0,63605.0,0.001]
["bitfinex","BTCUSD",1726767050088,0.35436945,63610.0,63603.0,0.001]
["bitfinex","BTCUSD",1726767050375,0.35436945,63610.0,63605.0,0.314439]
["bitfinex","BTCUSD",1726767050618,0.1185,63610.0,63602.0,0.31445]
["bitfinex","BTCUSD",1726767050855,0.1185,63610.0,63594.0,0.027]
["bitfinex","BTCUSD",1726767050856,0.001,63606.0,63594.0,0.027]
["bitfinex","BTCUSD",1726767051071,0.1141,63595.0,63594.0,0.027]
["bitfinex","BTCUSD",1726767051285,0.1141,63595.0,63582.0,0.157276]
["bitfinex","BTCUSD",1726767051286,0.023,63593.0,63582.0,0.157276]
["bitfinex","BTCUSD",1726767051516,0.20244583,63593.0,63582.0,0.157275]
["bitfinex","BTCUSD",1726767051760,0.20244583,63593.0,63583.0,0.314549]
["bitfinex","BTCUSD",1726767051761,0.04519583,63593.0,63583.0,0.314549]
["bitfinex","BTCUSD",1726767051986,0.94328499,63592.0,63590.0,0.157255]
["bitfinex","BTCUSD",1726767052203,0.94328499,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726767052426,0.04519583,63593.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726767052642,0.04519583,63593.0,63588.0,0.15726]
["bitfinex","BTCUSD",1726767052855,0.04519583,63593.0,63586.0,0.314534]
["bitfinex","BTCUSD",1726767053060,0.04519583,63593.0,63587.0,0.314526]
["bitfinex","BTCUSD",1726767053272,0.04519583,63593.0,63590.0,0.157256]
["bitfinex","BTCUSD",1726767053492,0.04519583,63593.0,63591.0,0.004]
["bitfinex","BTCUSD",1726767053718,0.04519583,63593.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726767054581,0.04519583,63593.0,63590.0,0.157255]
["bitfinex","BTCUSD",1726767054803,0.03017691,63592.0,63591.0,0.008]
["bitfinex","BTCUSD",1726767055248,0.023,63592.0,63591.0,0.165254]
["bitfinex","BTCUSD",1726767055532,0.0911,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1726767055751,0.0911,63595.0,63592.0,0.157251]
["bitfinex","BTCUSD",1726767055970,0.0911,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1726767056184,0.0911,63595.0,63591.0,0.314509]
["bitfinex","BTCUSD",1726767056398,0.0911,63595.0,63593.0,0.157248]
["bitfinex","BTCUSD",1726767056623,0.092754,63595.0,63590.0,0.006]
["bitfinex","BTCUSD",1726767057056,0.092754,63595.0,63592.0,0.008]
["bitfinex","BTCUSD",1726767057261,0.092754,63595.0,63590.0,0.157256]
["bitfinex","BTCUSD",1726767057494,0.023,63594.0,63591.0,0.008]
["bitfinex","BTCUSD",1726767057716,0.023,63594.0,63591.0,0.004]
["bitfinex","BTCUSD",1726767058182,0.023,63594.0,63583.0,0.314546]
["bitfinex","BTCUSD",1726767058410,0.04507217,63594.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726767058639,0.04507217,63594.0,63590.0,0.004]
["bitfinex","BTCUSD",1726767059078,0.04507217,63594.0,63590.0,0.157256]
["bitfinex","BTCUSD",1726767059298,0.04507217,63594.0,63590.0,0.008]
["bitfinex","BTCUSD",1726767059563,0.04507217,63594.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726767059776,0.04507217,63594.0,63591.0,0.001]
["bitfinex","BTCUSD",1726767059991,0.04507217,63594.0,63592.0,0.001]
["bitfinex","BTCUSD",1726767060447,0.1393,63592.0,63583.0,0.003]
["bitfinex","BTCUSD",1726767060671,0.180272,63584.0,63583.0,0.003]
["bitfinex","BTCUSD",1726767060896,0.83205048,63584.0,63583.0,0.003]
["bitfinex","BTCUSD",1726767061137,0.83205048,63584.0,63563.0,1.10060799]
["bitfinex","BTCUSD",1726767061138,0.157301,63573.0,63563.0,1.10060799]
["bitfinex","BTCUSD",1726767061361,0.00393278,63572.0,63561.0,0.001]
["bitfinex","BTCUSD",1726767061597,0.00393278,63572.0,63558.0,0.314668]
["bitfinex","BTCUSD",1726767061598,0.00393278,63572.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726767061834,0.00393278,63572.0,63554.0,0.02972872]
["bitfinex","BTCUSD",1726767061835,0.023,63567.0,63554.0,0.02972872]
["bitfinex","BTCUSD",1726767062133,0.0939,63564.0,63554.0,0.01301902]
["bitfinex","BTCUSD",1726767062361,0.0939,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726767062827,0.0939,63564.0,63553.0,0.001]
["bitfinex","BTCUSD",1726767062828,0.1095,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1726767063057,0.1095,63568.0,63567.0,0.471942]
["bitfinex","BTCUSD",1726767063283,0.1095,63568.0,63567.0,0.78657]
["bitfinex","BTCUSD",1726767063969,0.1105,63568.0,63567.0,1.110198]
["bitfinex","BTCUSD",1726767064183,0.001,63568.0,63567.0,1.102198]
["bitfinex","BTCUSD",1726767064625,0.002,63568.0,63567.0,1.114198]
["bitfinex","BTCUSD",1726767065311,0.002,63568.0,63567.0,1.122198]
["bitfinex","BTCUSD",1726767065767,0.0939,63577.0,63576.0,0.78746]
["bitfinex","BTCUSD",1726767067283,0.0949,63577.0,63576.0,0.80146]
["bitfinex","BTCUSD",1726767067726,0.0949,63577.0,63576.0,0.486876]
["bitfinex","BTCUSD",1726767067930,0.0949,63577.0,63576.0,0.497876]
["bitfinex","BTCUSD",1726767068594,0.0949,63577.0,63576.0,0.486876]
["bitfinex","BTCUSD",1726767068825,0.0949,63577.0,63576.0,0.014826]
["bitfinex","BTCUSD",1726767069477,0.0939,63577.0,63576.0,0.158118]
["bitfinex","BTCUSD",1726767069748,0.0939,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726767069972,0.0949,63577.0,63576.0,0.172118]
["bitfinex","BTCUSD",1726767070180,0.0949,63577.0,63576.0,0.159118]
["bitfinex","BTCUSD",1726767070406,0.0959,63577.0,63576.0,0.173118]
["bitfinex","BTCUSD",1726767070627,0.0959,63577.0,63576.0,0.498702]
["bitfinex","BTCUSD",1726767071073,0.0959,63577.0,63576.0,0.487702]
["bitfinex","BTCUSD",1726767071291,0.0939,63577.0,63576.0,0.788286]
["bitfinex","BTCUSD",1726767071511,0.0939,63577.0,63576.0,0.816286]
["bitfinex","BTCUSD",1726767071720,0.0939,63577.0,63576.0,0.028826]
["bitfinex","BTCUSD",1726767071960,0.0939,63577.0,63576.0,0.014826]
["bitfinex","BTCUSD",1726767072481,0.27474531,63577.0,63576.0,0.025826]
["bitfinex","BTCUSD",1726767072712,0.61232431,63577.0,63576.0,0.011826]
["bitfinex","BTCUSD",1726767072952,0.92690331,63577.0,63576.0,0.011826]
["bitfinex","BTCUSD",1726767073177,0.92690331,63577.0,63576.0,0.025826]
["bitfinex","BTCUSD",1726767073841,0.92690331,63577.0,63576.0,0.011826]
["bitfinex","BTCUSD",1726767074281,0.92790331,63577.0,63576.0,0.013826]
["bitfinex","BTCUSD",1726767074491,0.61232431,63577.0,63576.0,0.013826]
["bitfinex","BTCUSD",1726767074698,0.61232431,63577.0,63576.0,0.023826]
["bitfinex","BTCUSD",1726767075144,0.61232431,63577.0,63576.0,0.000826]
["bitfinex","BTCUSD",1726767075599,0.023,63570.0,63565.0,0.001]
["bitfinex","BTCUSD",1726767075820,0.023,63568.0,63563.0,0.001]
["bitfinex","BTCUSD",1726767076035,0.023,63568.0,63561.0,0.158328]
["bitfinex","BTCUSD",1726767076275,0.023,63568.0,63562.0,0.157325]
["bitfinex","BTCUSD",1726767076734,0.023,63568.0,63564.0,0.15732]
["bitfinex","BTCUSD",1726767076949,0.023,63568.0,63562.0,0.471973]
["bitfinex","BTCUSD",1726767077163,0.023,63568.0,63567.0,0.001]
["bitfinex","BTCUSD",1726767078509,0.023,63568.0,63567.0,0.014]
["bitfinex","BTCUSD",1726767079039,0.11857735,63577.0,63570.0,0.001]
["bitfinex","BTCUSD",1726767079249,0.11857735,63577.0,63576.0,1.26485922]
["bitfinex","BTCUSD",1726767079250,0.02467735,63577.0,63576.0,1.26485922]
["bitfinex","BTCUSD",1726767079457,0.94391568,63583.0,63582.0,0.472831]
["bitfinex","BTCUSD",1726767079683,0.94391568,63583.0,63582.0,1.101939]
["bitfinex","BTCUSD",1726767080106,0.2373,63591.0,63587.0,0.158264]
["bitfinex","BTCUSD",1726767080318,0.2373,63591.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726767080544,0.2373,63591.0,63585.0,0.001]
["bitfinex","BTCUSD",1726767080749,0.2373,63591.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726767080958,0.2373,63591.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726767081169,0.023,63594.0,63585.0,0.001]
["bitfinex","BTCUSD",1726767081399,0.001654,63595.0,63592.0,0.001]
["bitfinex","BTCUSD",1726767081624,0.94391568,63592.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726767081852,0.157261,63589.0,63585.0,0.003]
["bitfinex","BTCUSD",1726767082063,0.314501,63593.0,63585.0,0.003]
["bitfinex","BTCUSD",1726767082280,0.157259,63590.0,63588.0,0.005]
["bitfinex","BTCUSD",1726767082500,0.023,63589.0,63588.0,0.005]
["bitfinex","BTCUSD",1726767083365,0.314517,63590.0,63585.0,0.005]
["bitfinex","BTCUSD",1726767083543,0.157264,63588.0,63585.0,0.005]
["bitfinex","BTCUSD",1726767083775,0.157267,63586.0,63585.0,0.005]
["bitfinex","BTCUSD",1726767084034,0.61324414,63586.0,63585.0,0.005]
["bitfinex","BTCUSD",1726767084242,0.023,63582.0,63576.0,0.001]
["bitfinex","BTCUSD",1726767084465,0.04624707,63582.0,63576.0,0.001]
["bitfinex","BTCUSD",1726767084677,0.04624707,63582.0,63575.0,0.158292]
["bitfinex","BTCUSD",1726767085086,0.04624707,63582.0,63573.0,0.001]
["bitfinex","BTCUSD",1726767085354,0.15729,63577.0,63570.0,0.00053949]
["bitfinex","BTCUSD",1726767085558,0.00393254,63576.0,63570.0,0.00053949]
["bitfinex","BTCUSD",1726767085778,0.023,63580.0,63574.0,0.314591]
["bitfinex","BTCUSD",1726767086000,0.94391568,63585.0,63570.0,0.00368547]
["bitfinex","BTCUSD",1726767086205,0.94391568,63585.0,63577.0,0.471868]
["bitfinex","BTCUSD",1726767086206,0.94391568,63578.0,63577.0,0.471868]
["bitfinex","BTCUSD",1726767086421,0.04643261,63584.0,63576.0,0.314581]
["bitfinex","BTCUSD",1726767086642,0.04643261,63584.0,63577.0,0.001]
["bitfinex","BTCUSD",1726767086851,0.04643261,63584.0,63579.0,0.157283]
["bitfinex","BTCUSD",1726767087071,0.04643261,63584.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726767087290,0.04643261,63584.0,63580.0,0.001]
["bitfinex","BTCUSD",1726767087509,0.04643261,63584.0,63576.0,0.314581]
["bitfinex","BTCUSD",1726767087510,0.04643261,63584.0,63579.0,0.158284]
["bitfinex","BTCUSD",1726767087942,0.04643261,63584.0,63580.0,0.001]
["bitfinex","BTCUSD",1726767088148,0.94391568,63592.0,63580.0,0.001]
["bitfinex","BTCUSD",1726767088373,0.94391568,63592.0,63582.0,0.314551]
["bitfinex","BTCUSD",1726767088374,0.04538132,63591.0,63582.0,0.314551]
["bitfinex","BTCUSD",1726767088580,0.04538132,63591.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726767088789,0.04538132,63591.0,63582.0,0.314551]
["bitfinex","BTCUSD",1726767089005,0.20263732,63591.0,63583.0,0.157273]
["bitfinex","BTCUSD",1726767089212,0.20263732,63591.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726767089213,0.04538132,63591.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726767089418,0.023,63589.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726767089626,0.04538132,63591.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726767089627,0.02219583,63588.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726767089837,0.94691568,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1726767089838,0.003,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1726767090699,0.02467504,63593.0,63592.0,0.001]
["bitfinex","BTCUSD",1726767090907,0.04767504,63593.0,63592.0,0.001]
["bitfinex","BTCUSD",1726767091128,0.02467504,63593.0,63592.0,0.001]
["bitfinex","BTCUSD",1726767091371,0.001654,63595.0,63592.0,0.158252]
["bitfinex","BTCUSD",1726767091642,0.024654,63595.0,63591.0,0.001]
["bitfinex","BTCUSD",1726767091862,0.024654,63595.0,63591.0,0.003]
["bitfinex","BTCUSD",1726767092097,0.024654,63595.0,63591.0,0.160254]
["bitfinex","BTCUSD",1726767092316,0.024654,63595.0,63591.0,0.158254]
["bitfinex","BTCUSD",1726767092536,0.024654,63595.0,63591.0,0.001]
["bitfinex","BTCUSD",1726767092763,0.025654,63595.0,63589.0,0.158259]
["bitfinex","BTCUSD",1726767093012,0.025654,63595.0,63592.0,0.003]
["bitfinex","BTCUSD",1726767093647,0.025654,63595.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726767094088,0.025654,63595.0,63587.0,0.315529]
["bitfinex","BTCUSD",1726767094089,0.182899,63595.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726767094300,0.001654,63592.0,63588.0,0.15726]
["bitfinex","BTCUSD",1726767094509,0.001654,63592.0,63587.0,0.001]
["bitfinex","BTCUSD",1726767094745,0.157254,63591.0,63584.0,0.15727]
["bitfinex","BTCUSD",1726767094964,0.00393168,63590.0,63584.0,0.15727]
["bitfinex","BTCUSD",1726767095197,0.00393168,63590.0,63583.0,0.001]
["bitfinex","BTCUSD",1726767095198,0.00393168,63590.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726767095859,0.00393168,63590.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726767096074,0.001654,63592.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726767096281,0.00558556,63592.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726767096497,0.00558556,63592.0,63587.0,0.002]
["bitfinex","BTCUSD",1726767096933,0.00558556,63592.0,63587.0,0.159264]
["bitfinex","BTCUSD",1726767097154,0.180255,63591.0,63584.0,0.158272]
["bitfinex","BTCUSD",1726767097400,0.157271,63585.0,63578.0,0.157287]
["bitfinex","BTCUSD",1726767097620,0.314529,63587.0,63585.0,0.007]
["bitfinex","BTCUSD",1726767097840,0.314529,63587.0,63577.0,0.4738]
["bitfinex","BTCUSD",1726767097841,0.157275,63583.0,63577.0,0.4738]
["bitfinex","BTCUSD",1726767098078,0.157278,63582.0,63577.0,0.4728]
["bitfinex","BTCUSD",1726767098288,0.94364846,63581.0,63577.0,0.4728]
["bitfinex","BTCUSD",1726767098504,0.023,63580.0,63576.0,0.000827]
["bitfinex","BTCUSD",1726767098937,0.023,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726767099146,0.023,63580.0,63577.0,0.314578]
["bitfinex","BTCUSD",1726767099147,0.023,63580.0,63578.0,0.157287]
["bitfinex","BTCUSD",1726767099808,0.023,63580.0,63579.0,0.001]
["bitfinex","BTCUSD",1726767100013,0.023,63587.0,63582.0,0.157275]
["bitfinex","BTCUSD",1726767100229,0.0002201,63588.0,63586.0,0.001]
["bitfinex","BTCUSD",1726767100898,0.0002201,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726767101115,0.0002201,63588.0,63587.0,0.471793]
["bitfinex","BTCUSD",1726767101542,0.0002201,63588.0,63587.0,0.472793]
["bitfinex","BTCUSD",1726767102177,0.0002201,63588.0,63587.0,0.474793]
["bitfinex","BTCUSD",1726767102605,0.0002201,63588.0,63587.0,0.002]
["bitfinex","BTCUSD",1726767103246,0.0002201,63588.0,63587.0,0.159264]
["bitfinex","BTCUSD",1726767103457,0.0002201,63588.0,63587.0,0.163264]
["bitfinex","BTCUSD",1726767104575,0.0002201,63588.0,63587.0,0.792322]
["bitfinex","BTCUSD",1726767104796,0.0002201,63588.0,63587.0,0.793322]
["bitfinex","BTCUSD",1726767106142,0.0002201,63588.0,63587.0,0.477793]
["bitfinex","BTCUSD",1726767106560,0.0002201,63588.0,63587.0,0.163264]
["bitfinex","BTCUSD",1726767106768,0.0002201,63588.0,63587.0,0.004]
["bitfinex","BTCUSD",1726767107217,0.0002201,63588.0,63587.0,0.160264]
["bitfinex","BTCUSD",1726767107458,0.0002201,63588.0,63587.0,0.167264]
["bitfinex","BTCUSD",1726767107666,0.0002201,63588.0,63587.0,0.007]
["bitfinex","BTCUSD",1726767108430,0.0002201,63588.0,63587.0,0.012]
["bitfinex","BTCUSD",1726767108666,0.0002201,63588.0,63587.0,0.169264]
["bitfinex","BTCUSD",1726767108883,0.023,63591.0,63587.0,0.169264]
["bitfinex","BTCUSD",1726767109103,0.023,63589.0,63587.0,0.169264]
["bitfinex","BTCUSD",1726767109328,0.023,63589.0,63588.0,0.001]
["bitfinex","BTCUSD",1726767109983,0.023,63589.0,63587.0,0.003]
["bitfinex","BTCUSD",1726767110435,0.023,63589.0,63584.0,0.157269]
["bitfinex","BTCUSD",1726767110687,0.023,63589.0,63588.0,0.005]
["bitfinex","BTCUSD",1726767110905,0.023,63589.0,63588.0,0.002]
["bitfinex","BTCUSD",1726767111571,0.023,63589.0,63586.0,0.158266]
["bitfinex","BTCUSD",1726767111787,0.023,63589.0,63588.0,0.001]
["bitfinex","BTCUSD",1726767113306,0.023,63589.0,63580.0,0.001]
["bitfinex","BTCUSD",1726767113307,0.04900404,63589.0,63580.0,0.001]
["bitfinex","BTCUSD",1726767113521,0.023,63587.0,63581.0,0.314555]
["bitfinex","BTCUSD",1726767113749,0.20289365,63587.0,63582.0,0.157277]
["bitfinex","BTCUSD",1726767113966,0.04562865,63587.0,63582.0,0.314552]
["bitfinex","BTCUSD",1726767114195,0.04562865,63587.0,63583.0,0.314548]
["bitfinex","BTCUSD",1726767114440,0.04562865,63587.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726767114667,0.023,63590.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726767114889,0.02467311,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1726767115111,0.02467311,63591.0,63590.0,0.158257]
["bitfinex","BTCUSD",1726767115848,0.02467311,63591.0,63590.0,0.787285]
["bitfinex","BTCUSD",1726767116940,0.02467311,63591.0,63590.0,0.791285]
["bitfinex","BTCUSD",1726767117180,0.02467311,63591.0,63590.0,0.789285]
["bitfinex","BTCUSD",1726767117389,0.02467311,63591.0,63590.0,0.797285]
["bitfinex","BTCUSD",1726767117606,0.02467311,63591.0,63590.0,0.472771]
["bitfinex","BTCUSD",1726767117822,0.02467311,63591.0,63590.0,0.477771]
["bitfinex","BTCUSD",1726767118072,0.02467311,63591.0,63590.0,0.172257]
["bitfinex","BTCUSD",1726767118530,0.02467311,63591.0,63590.0,0.486771]
["bitfinex","BTCUSD",1726767118751,0.001654,63592.0,63591.0,0.471763]
["bitfinex","BTCUSD",1726767119422,0.001654,63592.0,63591.0,0.787272]
["bitfinex","BTCUSD",1726767120103,0.001654,63592.0,63591.0,0.810272]
["bitfinex","BTCUSD",1726767120738,0.001654,63592.0,63591.0,0.495763]
["bitfinex","BTCUSD",1726767120968,0.001654,63592.0,63591.0,0.810272]
["bitfinex","BTCUSD",1726767121412,0.001654,63592.0,63591.0,0.495763]
["bitfinex","BTCUSD",1726767122060,0.001654,63592.0,63591.0,0.494763]
["bitfinex","BTCUSD",1726767124107,0.001654,63592.0,63591.0,0.809272]
["bitfinex","BTCUSD",1726767124305,0.181906,63592.0,63591.0,0.023]
["bitfinex","BTCUSD",1726767124522,0.04635521,63592.0,63591.0,0.023]
["bitfinex","BTCUSD",1726767125147,0.04635521,63592.0,63591.0,0.180254]
["bitfinex","BTCUSD",1726767125273,0.04635521,63592.0,63591.0,0.023]
["bitfinex","BTCUSD",1726767125885,0.04635521,63592.0,63591.0,0.024]
["bitfinex","BTCUSD",1726767126117,0.04635521,63592.0,63591.0,0.181254]
["bitfinex","BTCUSD",1726767126349,0.04635521,63592.0,63591.0,0.024]
["bitfinex","BTCUSD",1726767126707,0.04635521,63592.0,63591.0,0.181254]
["bitfinex","BTCUSD",1726767127120,0.04635521,63592.0,63591.0,0.023]
["bitfinex","BTCUSD",1726767130062,0.04635521,63592.0,63591.0,0.494763]
["bitfinex","BTCUSD",1726767130274,0.001654,63592.0,63591.0,0.495763]
["bitfinex","BTCUSD",1726767130489,0.001654,63592.0,63591.0,0.810272]
["bitfinex","BTCUSD",1726767131235,0.001654,63592.0,63591.0,1.124781]
["bitfinex","BTCUSD",1726767131901,0.001654,63592.0,63591.0,1.76504189]
["bitfinex","BTCUSD",1726767132112,0.001654,63592.0,63591.0,1.78136881]
["bitfinex","BTCUSD",1726767132324,0.001654,63592.0,63591.0,1.88136881]
["bitfinex","BTCUSD",1726767132564,0.001654,63595.0,63594.0,0.573742]
["bitfinex","BTCUSD",1726767132775,0.23588429,63604.0,63603.0,0.572675]
["bitfinex","BTCUSD",1726767133000,0.0041482,63607.0,63606.0,0.472652]
["bitfinex","BTCUSD",1726767133212,0.0041482,63607.0,63606.0,0.787087]
["bitfinex","BTCUSD",1726767133639,0.0041482,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1726767134321,0.0041482,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726767134559,0.0041482,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1726767135013,0.0041482,63607.0,63606.0,0.472652]
["bitfinex","BTCUSD",1726767135236,0.0041482,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1726767135890,0.0041482,63607.0,63606.0,0.485652]
["bitfinex","BTCUSD",1726767136109,0.0041482,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1726767136328,0.0041482,63607.0,63606.0,0.499652]
["bitfinex","BTCUSD",1726767136553,0.0041482,63607.0,63606.0,0.185217]
["bitfinex","BTCUSD",1726767136769,0.0041482,63607.0,63606.0,0.028]
["bitfinex","BTCUSD",1726767136770,0.0469952,63607.0,63606.0,0.028]
["bitfinex","BTCUSD",1726767136986,0.0469952,63607.0,63606.0,0.185217]
["bitfinex","BTCUSD",1726767137232,0.0469952,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1726767137465,0.0469952,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1726767137687,0.0041482,63607.0,63606.0,0.163217]
["bitfinex","BTCUSD",1726767138164,0.0041482,63607.0,63606.0,0.164217]
["bitfinex","BTCUSD",1726767138392,0.0041482,63607.0,63606.0,0.006]
["bitfinex","BTCUSD",1726767138603,0.2042102,63607.0,63606.0,0.016]
["bitfinex","BTCUSD",1726767138833,0.5186402,63607.0,63606.0,0.01]
["bitfinex","BTCUSD",1726767139054,0.5186402,63607.0,63606.0,0.024]
["bitfinex","BTCUSD",1726767139055,1.48013521,63607.0,63606.0,0.024]
["bitfinex","BTCUSD",1726767139268,1.4916002,63607.0,63606.0,0.024]
["bitfinex","BTCUSD",1726767139482,1.58577221,63607.0,63606.0,0.005]
["bitfinex","BTCUSD",1726767139695,0.123,63606.0,63593.0,0.157248]
["bitfinex","BTCUSD",1726767139908,0.023,63597.0,63596.0,0.157242]
["bitfinex","BTCUSD",1726767140124,0.023,63597.0,63595.0,0.158243]
["bitfinex","BTCUSD",1726767140125,0.04408304,63597.0,63595.0,0.158243]
["bitfinex","BTCUSD",1726767140347,0.157235,63599.0,63595.0,0.158243]
["bitfinex","BTCUSD",1726767140348,0.04414485,63596.0,63595.0,0.158243]
["bitfinex","BTCUSD",1726767140784,0.02120667,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1726767141014,0.04420667,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1726767141237,0.04420667,63596.0,63593.0,0.314498]
["bitfinex","BTCUSD",1726767141477,0.04420667,63596.0,63595.0,0.471735]
["bitfinex","BTCUSD",1726767141730,0.414437,63606.0,63592.0,0.001]
["bitfinex","BTCUSD",1726767141948,0.1343482,63607.0,63604.0,0.157222]
["bitfinex","BTCUSD",1726767142162,0.1343482,63607.0,63604.0,0.472667]
["bitfinex","BTCUSD",1726767142163,0.0041482,63607.0,63604.0,0.472667]
["bitfinex","BTCUSD",1726767142591,0.0041482,63607.0,63606.0,0.472652]
["bitfinex","BTCUSD",1726767142874,0.0041482,63607.0,63606.0,0.787087]
["bitfinex","BTCUSD",1726767143110,0.0049742,63607.0,63606.0,0.787087]
["bitfinex","BTCUSD",1726767143774,0.0049742,63607.0,63606.0,1.106522]
["bitfinex","BTCUSD",1726767143988,0.0049742,63607.0,63606.0,1.109522]
["bitfinex","BTCUSD",1726767145096,0.0049742,63607.0,63606.0,1.104522]
["bitfinex","BTCUSD",1726767145521,0.0049742,63607.0,63606.0,1.117522]
["bitfinex","BTCUSD",1726767145734,0.0049742,63607.0,63606.0,1.104522]
["bitfinex","BTCUSD",1726767145939,0.0049742,63607.0,63606.0,1.101522]
["bitfinex","BTCUSD",1726767146118,0.0049742,63607.0,63606.0,1.124522]
["bitfinex","BTCUSD",1726767146376,0.0049742,63607.0,63606.0,0.810087]
["bitfinex","BTCUSD",1726767146633,0.0049742,63607.0,63606.0,0.815087]
["bitfinex","BTCUSD",1726767146850,0.0049742,63607.0,63606.0,1.129522]
["bitfinex","BTCUSD",1726767147073,0.0049742,63607.0,63606.0,0.829087]
["bitfinex","BTCUSD",1726767148436,0.0049742,63607.0,63606.0,1.143522]
["bitfinex","BTCUSD",1726767149750,0.0049742,63607.0,63606.0,1.62101067]
["bitfinex","BTCUSD",1726767150197,0.0049742,63607.0,63606.0,1.30657567]
["bitfinex","BTCUSD",1726767150404,0.0049742,63607.0,63606.0,1.62101067]
["bitfinex","BTCUSD",1726767150607,0.0049742,63607.0,63606.0,1.30657567]
["bitfinex","BTCUSD",1726767150829,0.0049742,63607.0,63606.0,1.29257567]
["bitfinex","BTCUSD",1726767151270,0.0049742,63607.0,63606.0,1.30657567]
["bitfinex","BTCUSD",1726767151486,0.0049742,63607.0,63606.0,1.27857567]
["bitfinex","BTCUSD",1726767151715,0.0049742,63607.0,63606.0,1.29257567]
["bitfinex","BTCUSD",1726767151943,0.0049742,63607.0,63606.0,1.27857567]
["bitfinex","BTCUSD",1726767152395,0.0049742,63607.0,63606.0,1.26457567]
["bitfinex","BTCUSD",1726767152820,0.0049742,63607.0,63606.0,1.129522]
["bitfinex","BTCUSD",1726767156163,0.0049742,63607.0,63606.0,0.499652]
["bitfinex","BTCUSD",1726767156387,0.0049742,63607.0,63606.0,0.185217]
["bitfinex","BTCUSD",1726767156619,0.32488742,63607.0,63606.0,0.028]
["bitfinex","BTCUSD",1726767156846,0.79086442,63607.0,63606.0,0.028]
["bitfinex","BTCUSD",1726767157266,0.47643442,63607.0,63606.0,0.014]
["bitfinex","BTCUSD",1726767157726,0.47643442,63607.0,63606.0,0.023]
["bitfinex","BTCUSD",1726767158587,0.47643442,63607.0,63606.0,0.009]
["bitfinex","BTCUSD",1726767159232,0.47643442,63607.0,63606.0,0.022]
["bitfinex","BTCUSD",1726767160150,1.10529442,63607.0,63606.0,0.022]
["bitfinex","BTCUSD",1726767160396,1.55483316,63607.0,63606.0,0.022]
["bitfinex","BTCUSD",1726767160612,1.41972442,63607.0,63606.0,0.022]
["bitfinex","BTCUSD",1726767160824,1.10529442,63607.0,63606.0,0.022]
["bitfinex","BTCUSD",1726767161731,0.8155317,63607.0,63606.0,0.009]
["bitfinex","BTCUSD",1726767162183,0.314447,63604.0,63597.0,0.15724]
["bitfinex","BTCUSD",1726767162401,0.023,63601.0,63597.0,0.15724]
["bitfinex","BTCUSD",1726767162653,0.023,63599.0,63597.0,0.15724]
["bitfinex","BTCUSD",1726767162878,0.023,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1726767163092,0.0768451,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1726767163331,0.023,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1726767165269,0.023,63599.0,63598.0,0.160237]
["bitfinex","BTCUSD",1726767165697,0.023,63599.0,63598.0,0.161237]
["bitfinex","BTCUSD",1726767168413,0.023,63599.0,63598.0,0.004]
["bitfinex","BTCUSD",1726767169536,0.023,63599.0,63598.0,0.161237]
["bitfinex","BTCUSD",1726767172307,0.023,63599.0,63598.0,0.475712]
["bitfinex","BTCUSD",1726767172493,0.023,63599.0,63598.0,0.790187]
["bitfinex","BTCUSD",1726767172727,0.023,63599.0,63598.0,0.791187]
["bitfinex","BTCUSD",1726767172959,0.023,63599.0,63598.0,0.476712]
["bitfinex","BTCUSD",1726767173182,0.023,63599.0,63598.0,0.791187]
["bitfinex","BTCUSD",1726767174083,0.023,63599.0,63598.0,0.476712]
["bitfinex","BTCUSD",1726767174324,0.023,63599.0,63598.0,0.004]
["bitfinex","BTCUSD",1726767174549,0.023,63599.0,63598.0,0.161237]
["bitfinex","BTCUSD",1726767174768,0.023,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1726767175433,0.023,63599.0,63598.0,0.474712]
["bitfinex","BTCUSD",1726767175662,0.023,63599.0,63598.0,0.471712]
["bitfinex","BTCUSD",1726767175879,0.023,63599.0,63598.0,0.472712]
["bitfinex","BTCUSD",1726767176091,0.023,63599.0,63598.0,0.476712]
["bitfinex","BTCUSD",1726767177767,0.023,63599.0,63598.0,0.162237]
["bitfinex","BTCUSD",1726767177920,0.023,63599.0,63598.0,0.476712]
["bitfinex","BTCUSD",1726767178534,0.023,63599.0,63598.0,0.162237]
["bitfinex","BTCUSD",1726767178734,0.024652,63599.0,63598.0,0.162237]
["bitfinex","BTCUSD",1726767179512,0.52112388,63599.0,63598.0,0.005]
["bitfinex","BTCUSD",1726767179721,0.51719281,63599.0,63598.0,0.005]
["bitfinex","BTCUSD",1726767181172,0.51719281,63599.0,63598.0,0.004]
["bitfinex","BTCUSD",1726767181173,0.04548781,63599.0,63598.0,0.004]
["bitfinex","BTCUSD",1726767181609,0.51719281,63599.0,63598.0,0.004]
["bitfinex","BTCUSD",1726767182671,0.20272281,63599.0,63598.0,0.004]
["bitfinex","BTCUSD",1726767182903,0.157242,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1726767183114,0.67863189,63596.0,63595.0,0.001652]
["bitfinex","BTCUSD",1726767183381,0.157259,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1726767183595,1.49138817,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1726767183806,1.5423662,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1726767184016,1.65840633,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1726767184228,1.72898963,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1726767184450,1.87624729,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1726767184690,1.72890298,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1726767184903,0.90835155,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1726767185109,0.15577217,63589.0,63588.0,0.158088]
["bitfinex","BTCUSD",1726767185312,0.18044856,63589.0,63588.0,0.472612]
["bitfinex","BTCUSD",1726767185520,0.04674856,63589.0,63588.0,0.472612]
["bitfinex","BTCUSD",1726767185939,0.04674856,63589.0,63588.0,0.159088]
["bitfinex","BTCUSD",1726767185940,0.02207217,63589.0,63588.0,0.159088]
["bitfinex","BTCUSD",1726767186161,0.02207217,63589.0,63588.0,0.160088]
["bitfinex","BTCUSD",1726767186394,0.02207217,63589.0,63588.0,0.474612]
["bitfinex","BTCUSD",1726767186835,0.02207217,63589.0,63588.0,0.475612]
["bitfinex","BTCUSD",1726767187038,0.25885462,63597.0,63591.0,0.314507]
["bitfinex","BTCUSD",1726767187273,0.25885462,63597.0,63592.0,0.314502]
["bitfinex","BTCUSD",1726767187274,0.04439211,63596.0,63592.0,0.314502]
["bitfinex","BTCUSD",1726767187532,0.04439211,63596.0,63592.0,0.15725]
["bitfinex","BTCUSD",1726767187766,0.04439211,63596.0,63595.0,0.157245]
["bitfinex","BTCUSD",1726767187996,0.04439211,63596.0,63591.0,0.157253]
["bitfinex","BTCUSD",1726767188225,0.023,63594.0,63591.0,0.157253]
["bitfinex","BTCUSD",1726767188453,0.04457757,63593.0,63592.0,0.158252]
["bitfinex","BTCUSD",1726767188911,0.04457757,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1726767189356,0.023,63592.0,63591.0,0.159254]
["bitfinex","BTCUSD",1726767189588,0.04470121,63592.0,63591.0,0.159254]
["bitfinex","BTCUSD",1726767190088,0.04470121,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1726767190307,0.20588481,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1726767190530,0.023,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1726767190742,0.04507217,63589.0,63588.0,0.158086]
["bitfinex","BTCUSD",1726767191408,0.04507217,63589.0,63588.0,0.47261]
["bitfinex","BTCUSD",1726767191715,0.04507217,63589.0,63588.0,0.47461]
["bitfinex","BTCUSD",1726767192263,0.04507217,63589.0,63588.0,0.47261]
["bitfinex","BTCUSD",1726767192480,0.36502939,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1726767192961,0.67954839,63589.0,63588.0,0.007826]
["bitfinex","BTCUSD",1726767193167,0.36502939,63589.0,63588.0,0.007826]
["bitfinex","BTCUSD",1726767193589,0.9801919,63589.0,63588.0,0.007826]
["bitfinex","BTCUSD",1726767193819,0.9801919,63589.0,63588.0,0.003826]
["bitfinex","BTCUSD",1726767193820,1.4329109,63589.0,63588.0,0.003826]
["bitfinex","BTCUSD",1726767194042,1.79543349,63589.0,63588.0,0.003826]
["bitfinex","BTCUSD",1726767194240,1.81893529,63589.0,63588.0,0.005826]
["bitfinex","BTCUSD",1726767194442,1.124026,63577.0,63570.0,0.2364312]
["bitfinex","BTCUSD",1726767194651,1.31028053,63577.0,63570.0,0.2364312]
["bitfinex","BTCUSD",1726767194848,1.41028053,63577.0,63570.0,0.00053949]
["bitfinex","BTCUSD",1726767195073,1.41128053,63577.0,63570.0,0.00053949]
["bitfinex","BTCUSD",1726767195894,1.54478053,63577.0,63570.0,0.00053949]
["bitfinex","BTCUSD",1726767196449,1.54578053,63577.0,63570.0,0.00053949]
["bitfinex","BTCUSD",1726767196893,1.54478053,63577.0,63570.0,0.00053949]
["bitfinex","BTCUSD",1726767197096,1.70886611,63577.0,63570.0,0.00053949]
["bitfinex","BTCUSD",1726767197300,1.71386611,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1726767197506,1.71386611,63577.0,63576.0,0.002827]
["bitfinex","BTCUSD",1726767197679,1.54978053,63577.0,63576.0,0.002827]
["bitfinex","BTCUSD",1726767198983,0.16305631,63577.0,63576.0,0.002827]
["bitfinex","BTCUSD",1726767199165,0.02855631,63577.0,63576.0,0.474703]
["bitfinex","BTCUSD",1726767199386,0.02855631,63577.0,63576.0,0.002827]
["bitfinex","BTCUSD",1726767199610,0.18584531,63577.0,63576.0,0.002827]
["bitfinex","BTCUSD",1726767199821,0.50042431,63577.0,63576.0,0.002827]
["bitfinex","BTCUSD",1726767200331,0.02355631,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1726767200547,0.20384531,63577.0,63576.0,0.007827]
["bitfinex","BTCUSD",1726767200976,0.20384531,63577.0,63576.0,0.006827]
["bitfinex","BTCUSD",1726767201409,0.20384531,63577.0,63576.0,0.009827]
["bitfinex","BTCUSD",1726767203303,0.04655631,63577.0,63576.0,0.009827]
["bitfinex","BTCUSD",1726767204296,0.20384531,63577.0,63576.0,0.009827]
["bitfinex","BTCUSD",1726767204712,1.12279077,63577.0,63576.0,0.009827]
["bitfinex","BTCUSD",1726767205049,1.43736977,63577.0,63576.0,0.009827]
["bitfinex","BTCUSD",1726767205250,1.54836977,63577.0,63576.0,0.009827]
["bitfinex","BTCUSD",1726767205689,1.64836977,63577.0,63576.0,0.009827]
["bitfinex","BTCUSD",1726767206579,1.64836977,63577.0,63576.0,0.006827]
["bitfinex","BTCUSD",1726767206798,1.64836977,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1726767206982,1.67305059,63577.0,63576.0,0.000827]
["bitfinex","BTCUSD",1726767207211,1.64836977,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1726767207427,1.96294877,63577.0,63576.0,0.001827]
["bitfinex","BTCUSD",1726767207631,1.101128,63571.0,63570.0,0.00053949]
["bitfinex","BTCUSD",1726767207867,1.41175365,63571.0,63570.0,0.00053949]
["bitfinex","BTCUSD",1726767208072,1.72636165,63571.0,63570.0,0.00053949]
["bitfinex","BTCUSD",1726767208697,0.34305122,63551.0,63546.0,0.158192]
["bitfinex","BTCUSD",1726767208912,0.6845321,63551.0,63546.0,0.158192]
["bitfinex","BTCUSD",1726767209152,0.6845321,63551.0,63547.0,0.157362]
["bitfinex","BTCUSD",1726767209153,0.3698251,63551.0,63547.0,0.157362]
["bitfinex","BTCUSD",1726767209351,0.3698251,63551.0,63546.0,0.315558]
["bitfinex","BTCUSD",1726767209352,0.04995958,63550.0,63546.0,0.000827]
["bitfinex","BTCUSD",1726767209558,0.180363,63547.0,63546.0,0.000827]
["bitfinex","BTCUSD",1726767209771,0.05026912,63547.0,63546.0,0.000827]
["bitfinex","BTCUSD",1726767210007,0.157345,63555.0,63551.0,0.157351]
["bitfinex","BTCUSD",1726767210214,0.16269822,63559.0,63551.0,0.157351]
["bitfinex","BTCUSD",1726767210215,0.23589171,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726767210435,0.04965007,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726767210893,0.04951281,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726767211093,0.12468727,63561.0,63551.0,0.001]
["bitfinex","BTCUSD",1726767211094,0.02468727,63561.0,63551.0,0.001]
["bitfinex","BTCUSD",1726767211218,0.23589171,63558.0,63557.0,0.157337]
["bitfinex","BTCUSD",1726767211423,0.23589171,63558.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726767211424,0.02590734,63558.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726767211633,0.02596924,63557.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726767212063,0.02596924,63557.0,63553.0,0.157346]
["bitfinex","BTCUSD",1726767212289,0.02596924,63557.0,63547.0,0.327723]
["bitfinex","BTCUSD",1726767212290,0.94796084,63556.0,63550.0,0.31471]
["bitfinex","BTCUSD",1726767212462,0.02646439,63555.0,63550.0,0.31471]
["bitfinex","BTCUSD",1726767212671,0.00393394,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726767212865,0.04946439,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726767213299,0.04946439,63555.0,63551.0,0.314707]
["bitfinex","BTCUSD",1726767213533,0.00393391,63554.0,63552.0,0.157351]
["bitfinex","BTCUSD",1726767213737,0.02646439,63553.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726767213901,0.04946439,63553.0,63551.0,0.157352]
["bitfinex","BTCUSD",1726767214103,0.04946439,63553.0,63549.0,0.314713]
["bitfinex","BTCUSD",1726767214340,0.023,63551.0,63547.0,0.316553]
["bitfinex","BTCUSD",1726767214668,0.023,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1726767214879,0.04977388,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1726767215104,0.04977388,63551.0,63550.0,0.78678]
["bitfinex","BTCUSD",1726767215319,0.04977388,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1726767215978,0.02677388,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1726767216200,0.04518567,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1726767216397,0.04518567,63551.0,63550.0,0.476068]
["bitfinex","BTCUSD",1726767216555,0.04518567,63551.0,63550.0,0.482068]
["bitfinex","BTCUSD",1726767216735,0.02677388,63551.0,63549.0,0.157357]
["bitfinex","BTCUSD",1726767216943,0.02683577,63550.0,63549.0,0.157357]
["bitfinex","BTCUSD",1726767217143,0.02683577,63550.0,63549.0,0.472074]
["bitfinex","BTCUSD",1726767217466,0.02683577,63550.0,63549.0,0.786791]
["bitfinex","BTCUSD",1726767217687,0.02683577,63550.0,63549.0,0.787791]
["bitfinex","BTCUSD",1726767218212,0.02683577,63550.0,63549.0,0.473074]
["bitfinex","BTCUSD",1726767218578,0.02683577,63550.0,63549.0,0.787791]
["bitfinex","BTCUSD",1726767219384,0.127,63564.0,63557.0,0.314678]
["bitfinex","BTCUSD",1726767219593,0.127,63564.0,63550.0,0.001]
["bitfinex","BTCUSD",1726767219594,0.23603648,63553.0,63552.0,0.472053]
["bitfinex","BTCUSD",1726767219810,0.16269822,63559.0,63549.0,0.004]
["bitfinex","BTCUSD",1726767219811,0.16269822,63559.0,63555.0,0.314685]
["bitfinex","BTCUSD",1726767220034,0.16269822,63559.0,63549.0,0.008]
["bitfinex","BTCUSD",1726767220035,0.02596924,63558.0,63552.0,0.157351]
["bitfinex","BTCUSD",1726767220251,0.157344,63555.0,63552.0,0.157351]
["bitfinex","BTCUSD",1726767220464,0.31468,63557.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726767220465,0.02640248,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726767220694,0.02640248,63554.0,63552.0,0.157349]
["bitfinex","BTCUSD",1726767220896,0.02640248,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726767221900,0.02468575,63563.0,63558.0,0.157334]
["bitfinex","BTCUSD",1726767221901,0.023,63562.0,63558.0,0.157334]
["bitfinex","BTCUSD",1726767222051,0.94408648,63559.0,63558.0,0.158336]
["bitfinex","BTCUSD",1726767222245,0.94408648,63559.0,63556.0,0.157339]
["bitfinex","BTCUSD",1726767222246,0.02578357,63559.0,63556.0,0.157339]
["bitfinex","BTCUSD",1726767222456,0.157342,63556.0,63555.0,0.003]
["bitfinex","BTCUSD",1726767222664,0.0261549,63556.0,63555.0,0.003]
["bitfinex","BTCUSD",1726767223108,0.0261549,63556.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726767223318,0.02621681,63555.0,63554.0,0.472038]
["bitfinex","BTCUSD",1726767223722,0.02621681,63555.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726767224584,0.02621681,63555.0,63552.0,0.157349]
["bitfinex","BTCUSD",1726767224794,0.02621681,63555.0,63552.0,0.314701]
["bitfinex","BTCUSD",1726767225001,0.02621681,63555.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726767225207,0.157352,63552.0,63547.0,0.31555]
["bitfinex","BTCUSD",1726767225425,0.314697,63553.0,63547.0,0.000827]
["bitfinex","BTCUSD",1726767225426,0.157361,63548.0,63547.0,0.000827]
["bitfinex","BTCUSD",1726767225627,0.18844072,63548.0,63547.0,0.000827]
["bitfinex","BTCUSD",1726767225861,0.03107972,63548.0,63547.0,0.000827]
["bitfinex","BTCUSD",1726767226295,0.05407972,63548.0,63547.0,0.000827]
["bitfinex","BTCUSD",1726767226527,0.0501453,63548.0,63547.0,0.000827]
["bitfinex","BTCUSD",1726767226758,0.0501453,63548.0,63547.0,0.014827]
["bitfinex","BTCUSD",1726767227015,0.75534621,63548.0,63547.0,0.014827]
["bitfinex","BTCUSD",1726767227246,0.75534621,63548.0,63547.0,0.000827]
["bitfinex","BTCUSD",1726767227247,1.15370668,63548.0,63547.0,0.000827]
["bitfinex","BTCUSD",1726767227467,1.29070668,63548.0,63547.0,0.013827]
["bitfinex","BTCUSD",1726767227691,1.28970668,63548.0,63547.0,0.013827]
["bitfinex","BTCUSD",1726767228119,1.38970668,63548.0,63547.0,0.013827]
["bitfinex","BTCUSD",1726767228801,1.38970668,63548.0,63547.0,0.000827]
["bitfinex","BTCUSD",1726767229021,1.39070668,63548.0,63547.0,0.000827]
["bitfinex","BTCUSD",1726767229251,1.39070668,63548.0,63547.0,0.009827]
["bitfinex","BTCUSD",1726767229252,1.39170668,63548.0,63547.0,0.009827]
["bitfinex","BTCUSD",1726767229490,1.39170668,63548.0,63547.0,0.001827]
["bitfinex","BTCUSD",1726767229491,1.50166169,63548.0,63547.0,0.001827]
["bitfinex","BTCUSD",1726767229722,1.66474727,63548.0,63547.0,0.000827]
["bitfinex","BTCUSD",1726767229963,1.66974727,63548.0,63547.0,0.001827]
["bitfinex","BTCUSD",1726767230196,1.66069226,63548.0,63547.0,0.001827]
["bitfinex","BTCUSD",1726767230410,1.66069226,63548.0,63547.0,0.000827]
["bitfinex","BTCUSD",1726767230644,1.66069226,63548.0,63547.0,0.001827]
["bitfinex","BTCUSD",1726767230645,1.66769226,63548.0,63547.0,0.001827]
["bitfinex","BTCUSD",1726767231128,1.98241426,63548.0,63547.0,0.001827]
["bitfinex","BTCUSD",1726767231343,1.98241426,63548.0,63547.0,0.002827]
["bitfinex","BTCUSD",1726767231550,1.101649,63541.0,63531.0,0.23766991]
["bitfinex","BTCUSD",1726767231770,1.101649,63541.0,63531.0,0.001652]
["bitfinex","BTCUSD",1726767231771,1.72678291,63541.0,63531.0,0.001652]
["bitfinex","BTCUSD",1726767231980,1.18100022,63532.0,63531.0,0.001652]
["bitfinex","BTCUSD",1726767232235,1.52147065,63532.0,63531.0,0.001652]
["bitfinex","BTCUSD",1726767233086,1.20666965,63532.0,63531.0,0.001652]
["bitfinex","BTCUSD",1726767233521,1.20666965,63532.0,63531.0,0.004652]
["bitfinex","BTCUSD",1726767233735,1.20666965,63532.0,63531.0,0.001652]
["bitfinex","BTCUSD",1726767233736,1.52147065,63532.0,63531.0,0.001652]
["bitfinex","BTCUSD",1726767233947,1.20666965,63532.0,63531.0,0.001652]
["bitfinex","BTCUSD",1726767234363,1.20666965,63532.0,63531.0,0.002652]
["bitfinex","BTCUSD",1726767234577,1.64213762,63532.0,63531.0,0.002652]
["bitfinex","BTCUSD",1726767235014,1.52147065,63532.0,63531.0,0.002652]
["bitfinex","BTCUSD",1726767235245,1.21266965,63532.0,63531.0,0.003652]
["bitfinex","BTCUSD",1726767235679,1.52747065,63532.0,63531.0,0.003652]
["bitfinex","BTCUSD",1726767238359,1.55216764,63532.0,63531.0,0.003652]
["bitfinex","BTCUSD",1726767238795,1.23736664,63532.0,63531.0,0.003652]
["bitfinex","BTCUSD",1726767238997,1.3611033,63532.0,63531.0,0.003652]
["bitfinex","BTCUSD",1726767239424,1.23736664,63532.0,63531.0,0.003652]
["bitfinex","BTCUSD",1726767240073,1.55216764,63532.0,63531.0,0.003652]
["bitfinex","BTCUSD",1726767240757,1.23736664,63532.0,63531.0,0.003652]
["bitfinex","BTCUSD",1726767241203,1.55216764,63532.0,63531.0,0.003652]
["bitfinex","BTCUSD",1726767241631,1.55216764,63532.0,63527.0,0.000827]
["bitfinex","BTCUSD",1726767241632,1.225873,63528.0,63527.0,0.000827]
["bitfinex","BTCUSD",1726767241867,1.41504582,63528.0,63527.0,0.000827]
["bitfinex","BTCUSD",1726767242086,1.72986682,63528.0,63527.0,0.000827]
["bitfinex","BTCUSD",1726767242738,1.73386682,63528.0,63527.0,0.000827]
["bitfinex","BTCUSD",1726767242958,1.73586682,63528.0,63527.0,0.000827]
["bitfinex","BTCUSD",1726767243176,1.7813803,63528.0,63527.0,0.000827]
["bitfinex","BTCUSD",1726767243605,1.7813803,63528.0,63524.0,0.000826]
["bitfinex","BTCUSD",1726767243606,1.102926,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1726767243817,1.25283422,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1726767244058,1.56767022,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1726767244280,1.8344558,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1726767244756,1.85915849,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1726767244989,1.38023691,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1726767245231,1.38623691,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767245477,1.38023691,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1726767245713,1.38023691,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767245714,1.39023691,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767246172,1.38823691,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767246462,0.53786491,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726767246708,0.85270091,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726767246951,0.85270091,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767246952,0.81999822,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767247853,0.84299822,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767248313,0.84999822,63525.0,63524.0,0.002826]
["bitfinex","BTCUSD",1726767248543,0.84399822,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767248767,1.15683422,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1726767248991,1.15183422,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1726767249224,1.15283422,63525.0,63524.0,0.000826]
["bitfinex","BTCUSD",1726767249444,1.15283422,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767249877,1.19374001,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767250316,1.15283422,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767251210,1.25283422,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767251453,1.56767022,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767251686,1.67877022,63525.0,63524.0,0.001826]
["bitfinex","BTCUSD",1726767251927,1.67877022,63525.0,63521.0,0.0041482]
["bitfinex","BTCUSD",1726767251928,1.540829,63522.0,63521.0,0.0041482]
["bitfinex","BTCUSD",1726767252136,1.73080715,63522.0,63521.0,0.0041482]
["bitfinex","BTCUSD",1726767252347,1.73080715,63522.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726767252348,1.226083,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726767252582,1.41599059,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726767252814,1.73187159,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726767253083,1.82038711,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726767253304,1.82138711,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726767253535,1.93578711,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726767253754,2.06108711,63516.0,63515.0,0.000826]
["bitfinex","BTCUSD",1726767254207,1.418032,63513.0,63512.0,0.000826]
["bitfinex","BTCUSD",1726767254436,1.73269879,63513.0,63512.0,0.000826]
["bitfinex","BTCUSD",1726767254884,1.7574061,63513.0,63512.0,0.000826]
["bitfinex","BTCUSD",1726767255317,1.59432052,63513.0,63512.0,0.000826]
["bitfinex","BTCUSD",1726767255793,1.59932052,63513.0,63512.0,0.001826]
["bitfinex","BTCUSD",1726767256700,1.60532052,63513.0,63512.0,0.002826]
["bitfinex","BTCUSD",1726767258250,1.60432052,63513.0,63512.0,0.002826]
["bitfinex","BTCUSD",1726767258476,0.95152852,63513.0,63512.0,0.002826]
["bitfinex","BTCUSD",1726767258723,0.03570731,63513.0,63512.0,0.475177]
["bitfinex","BTCUSD",1726767258953,0.03570731,63513.0,63512.0,0.791078]
["bitfinex","BTCUSD",1726767259167,0.011,63513.0,63512.0,1.105979]
["bitfinex","BTCUSD",1726767259398,0.005,63513.0,63512.0,1.104979]
["bitfinex","BTCUSD",1726767259645,0.23601791,63524.0,63521.0,0.157427]
["bitfinex","BTCUSD",1726767259861,0.23601791,63524.0,63519.0,0.314862]
["bitfinex","BTCUSD",1726767259862,0.02734189,63523.0,63522.0,0.001]
["bitfinex","BTCUSD",1726767260499,0.02734189,63523.0,63512.0,0.322727]
["bitfinex","BTCUSD",1726767260500,0.02734189,63523.0,63521.0,0.001]
["bitfinex","BTCUSD",1726767260723,0.18476589,63523.0,63521.0,0.001]
["bitfinex","BTCUSD",1726767260958,0.02734189,63523.0,63521.0,0.158427]
["bitfinex","BTCUSD",1726767261186,0.23601791,63530.0,63521.0,0.001]
["bitfinex","BTCUSD",1726767261403,0.23601791,63530.0,63528.0,0.001]
["bitfinex","BTCUSD",1726767261404,0.02697017,63530.0,63528.0,0.001]
["bitfinex","BTCUSD",1726767261625,0.02697017,63530.0,63515.0,0.00314859]
["bitfinex","BTCUSD",1726767261626,0.02697017,63530.0,63529.0,0.158408]
["bitfinex","BTCUSD",1726767261853,0.02697017,63530.0,63529.0,0.473224]
["bitfinex","BTCUSD",1726767262074,0.02697017,63530.0,63529.0,0.158408]
["bitfinex","BTCUSD",1726767262296,0.02697017,63530.0,63529.0,0.473224]
["bitfinex","BTCUSD",1726767262748,0.001656,63532.0,63531.0,0.473209]
["bitfinex","BTCUSD",1726767262966,0.001656,63532.0,63531.0,0.788015]
["bitfinex","BTCUSD",1726767263184,0.001656,63532.0,63531.0,1.26551922]
["bitfinex","BTCUSD",1726767263420,0.0246986,63533.0,63532.0,0.1584]
["bitfinex","BTCUSD",1726767263668,0.94455464,63543.0,63542.0,0.473128]
["bitfinex","BTCUSD",1726767263901,0.94455464,63543.0,63542.0,1.102632]
["bitfinex","BTCUSD",1726767264124,0.001654,63555.0,63549.0,0.473075]
["bitfinex","BTCUSD",1726767264570,0.001654,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726767264807,0.02503269,63555.0,63554.0,0.158346]
["bitfinex","BTCUSD",1726767265026,0.02503269,63555.0,63554.0,0.473039]
["bitfinex","BTCUSD",1726767265027,0.001654,63555.0,63554.0,0.473039]
["bitfinex","BTCUSD",1726767265276,0.001654,63555.0,63554.0,1.102425]
["bitfinex","BTCUSD",1726767266012,0.001654,63555.0,63554.0,1.422118]
["bitfinex","BTCUSD",1726767266240,0.001654,63555.0,63554.0,1.517118]
["bitfinex","BTCUSD",1726767266466,0.23601791,63565.0,63564.0,1.10225]
["bitfinex","BTCUSD",1726767266913,0.23601791,63572.0,63568.0,0.787557]
["bitfinex","BTCUSD",1726767267393,0.02579424,63569.0,63564.0,0.001]
["bitfinex","BTCUSD",1726767267637,0.02189352,63568.0,63564.0,0.001]
["bitfinex","BTCUSD",1726767267865,0.02189352,63568.0,63561.0,0.314657]
["bitfinex","BTCUSD",1726767267866,0.02189352,63568.0,63567.0,0.001]
["bitfinex","BTCUSD",1726767269018,0.02189352,63568.0,63567.0,0.158314]
["bitfinex","BTCUSD",1726767269883,0.02189352,63568.0,63567.0,0.472942]
["bitfinex","BTCUSD",1726767270100,0.02389352,63568.0,63567.0,0.493942]
["bitfinex","BTCUSD",1726767270316,0.02389352,63568.0,63567.0,0.022]
["bitfinex","BTCUSD",1726767270530,0.02389352,63568.0,63567.0,0.493942]
["bitfinex","BTCUSD",1726767270748,0.02389352,63568.0,63567.0,0.179314]
["bitfinex","BTCUSD",1726767270960,0.002,63568.0,63567.0,0.80857]
["bitfinex","BTCUSD",1726767271677,0.002,63568.0,63567.0,0.179314]
["bitfinex","BTCUSD",1726767271921,0.02376978,63568.0,63567.0,0.021]
["bitfinex","BTCUSD",1726767272163,0.02376978,63568.0,63567.0,0.179314]
["bitfinex","BTCUSD",1726767273272,0.02376978,63568.0,63567.0,0.021]
["bitfinex","BTCUSD",1726767273958,0.02376978,63568.0,63567.0,0.178314]
["bitfinex","BTCUSD",1726767274390,0.02376978,63568.0,63567.0,0.493942]
["bitfinex","BTCUSD",1726767274652,0.02376978,63568.0,63567.0,0.179314]
["bitfinex","BTCUSD",1726767274903,0.002,63568.0,63567.0,1.123198]
["bitfinex","BTCUSD",1726767276576,0.003654,63568.0,63567.0,1.123198]
["bitfinex","BTCUSD",1726767277499,0.003654,63568.0,63567.0,0.80857]
["bitfinex","BTCUSD",1726767277760,0.003654,63568.0,63567.0,1.123198]
["bitfinex","BTCUSD",1726767278937,0.003654,63568.0,63567.0,1.60087967]
["bitfinex","BTCUSD",1726767279184,0.003654,63568.0,63567.0,1.71177967]
["bitfinex","BTCUSD",1726767279639,0.002654,63568.0,63567.0,1.70277967]
["bitfinex","BTCUSD",1726767279855,0.001654,63568.0,63567.0,1.69077967]
["bitfinex","BTCUSD",1726767280082,0.003654,63568.0,63567.0,1.71877967]
["bitfinex","BTCUSD",1726767280533,0.001654,63568.0,63567.0,1.69077967]
["bitfinex","BTCUSD",1726767280761,0.003654,63568.0,63567.0,1.71877967]
["bitfinex","BTCUSD",1726767282166,0.002654,63568.0,63567.0,1.70477967]
["bitfinex","BTCUSD",1726767282403,0.002654,63568.0,63567.0,1.71877967]
["bitfinex","BTCUSD",1726767283573,0.002654,63568.0,63567.0,1.241098]
["bitfinex","BTCUSD",1726767283808,0.002654,63568.0,63567.0,1.130198]
["bitfinex","BTCUSD",1726767284751,0.002654,63568.0,63567.0,0.81557]
["bitfinex","BTCUSD",1726767285903,0.001654,63568.0,63567.0,1.116198]
["bitfinex","BTCUSD",1726767286139,0.001654,63568.0,63567.0,1.114198]
["bitfinex","BTCUSD",1726767286387,0.001654,63568.0,63567.0,1.128198]
["bitfinex","BTCUSD",1726767289639,0.001654,63568.0,63567.0,0.497942]
["bitfinex","BTCUSD",1726767290111,0.001654,63568.0,63567.0,0.81357]
["bitfinex","BTCUSD",1726767290617,0.001654,63568.0,63567.0,1.29125167]
["bitfinex","BTCUSD",1726767290854,0.001654,63568.0,63567.0,1.60587967]
["bitfinex","BTCUSD",1726767292004,0.001654,63568.0,63567.0,1.60577967]
["bitfinex","BTCUSD",1726767292246,0.001654,63568.0,63567.0,1.59377967]
["bitfinex","BTCUSD",1726767292505,0.001654,63568.0,63567.0,1.57977967]
["bitfinex","BTCUSD",1726767292753,0.001654,63568.0,63567.0,1.59077967]
["bitfinex","BTCUSD",1726767292989,0.001654,63568.0,63567.0,1.60477967]
["bitfinex","BTCUSD",1726767293219,0.001654,63568.0,63567.0,1.57977967]
["bitfinex","BTCUSD",1726767293454,0.001654,63568.0,63567.0,1.60777967]
["bitfinex","BTCUSD",1726767293918,0.001654,63568.0,63567.0,1.59377967]
["bitfinex","BTCUSD",1726767294392,0.001654,63568.0,63567.0,1.60777967]
["bitfinex","BTCUSD",1726767295772,0.001654,63568.0,63567.0,2.02844759]
["bitfinex","BTCUSD",1726767296007,0.0041482,63569.0,63568.0,0.927157]
["bitfinex","BTCUSD",1726767296235,0.0041482,63569.0,63568.0,1.71945667]
["bitfinex","BTCUSD",1726767296481,0.001656,63579.0,63578.0,1.102009]
["bitfinex","BTCUSD",1726767296719,0.001656,63579.0,63578.0,1.57963667]
["bitfinex","BTCUSD",1726767297367,0.001656,63579.0,63578.0,1.99421067]
["bitfinex","BTCUSD",1726767298076,0.001656,63579.0,63578.0,2.00821067]
["bitfinex","BTCUSD",1726767298315,0.001656,63579.0,63578.0,1.99421067]
["bitfinex","BTCUSD",1726767298780,0.001656,63579.0,63578.0,1.67963667]
["bitfinex","BTCUSD",1726767299498,0.001656,63579.0,63578.0,1.69363667]
["bitfinex","BTCUSD",1726767299730,0.001656,63579.0,63578.0,1.60763667]
["bitfinex","BTCUSD",1726767299968,0.001656,63579.0,63578.0,1.57963667]
["bitfinex","BTCUSD",1726767300428,0.001656,63579.0,63578.0,1.59363667]
["bitfinex","BTCUSD",1726767300672,0.001656,63579.0,63578.0,1.102009]
["bitfinex","BTCUSD",1726767300916,0.001656,63579.0,63578.0,1.130009]
["bitfinex","BTCUSD",1726767301132,0.001656,63579.0,63578.0,1.116009]
["bitfinex","BTCUSD",1726767301368,0.24408992,63591.0,63578.0,1.27906267]
["bitfinex","BTCUSD",1726767301610,0.001656,63596.0,63595.0,0.786225]
["bitfinex","BTCUSD",1726767301829,0.001656,63596.0,63595.0,0.787225]
["bitfinex","BTCUSD",1726767302066,0.001656,63596.0,63595.0,1.101715]
["bitfinex","BTCUSD",1726767304099,0.001656,63596.0,63595.0,1.112715]
["bitfinex","BTCUSD",1726767304323,0.001656,63596.0,63595.0,1.427205]
["bitfinex","BTCUSD",1726767304562,0.001656,63596.0,63595.0,1.27576867]
["bitfinex","BTCUSD",1726767304855,0.001656,63596.0,63595.0,1.28976867]
["bitfinex","BTCUSD",1726767305092,0.001656,63596.0,63595.0,1.26476867]
["bitfinex","BTCUSD",1726767305332,0.001656,63596.0,63595.0,1.27876867]
["bitfinex","BTCUSD",1726767306467,0.001656,63596.0,63595.0,1.60725867]
["bitfinex","BTCUSD",1726767306941,0.001656,63596.0,63595.0,1.129715]
["bitfinex","BTCUSD",1726767309011,0.001656,63596.0,63595.0,1.21414442]
["bitfinex","BTCUSD",1726767309230,0.0049742,63607.0,63595.0,1.21414442]
["bitfinex","BTCUSD",1726767309231,0.0049742,63607.0,63606.0,1.101522]
["bitfinex","BTCUSD",1726767309438,0.0049742,63607.0,63606.0,1.415957]
["bitfinex","BTCUSD",1726767310481,0.0049742,63607.0,63606.0,1.43403645]
["bitfinex","BTCUSD",1726767310688,0.0049742,63607.0,63606.0,1.73447145]
["bitfinex","BTCUSD",1726767310904,0.0049742,63607.0,63606.0,1.52003645]
["bitfinex","BTCUSD",1726767311094,0.0049742,63607.0,63606.0,1.53503645]
["bitfinex","BTCUSD",1726767311328,0.0049742,63607.0,63606.0,1.54903645]
["bitfinex","BTCUSD",1726767311539,0.0049742,63607.0,63606.0,1.53503645]
["bitfinex","BTCUSD",1726767311798,0.0049742,63607.0,63606.0,1.52103645]
["bitfinex","BTCUSD",1726767312011,0.0049742,63607.0,63606.0,1.53503645]
["bitfinex","BTCUSD",1726767312727,0.0049742,63607.0,63606.0,1.84947145]
["bitfinex","BTCUSD",1726767313144,0.0049742,63607.0,63606.0,1.53503645]
["bitfinex","BTCUSD",1726767313355,0.0049742,63607.0,63606.0,1.84847145]
["bitfinex","BTCUSD",1726767313584,0.0049742,63607.0,63606.0,1.54803645]
["bitfinex","BTCUSD",1726767313836,0.0049742,63607.0,63606.0,1.53403645]
["bitfinex","BTCUSD",1726767314064,0.0049742,63607.0,63606.0,1.83547145]
["bitfinex","BTCUSD",1726767314271,0.0049742,63607.0,63606.0,2.09456137]
["bitfinex","BTCUSD",1726767314503,0.0049742,63607.0,63606.0,2.10856137]
["bitfinex","BTCUSD",1726767314867,0.0049742,63607.0,63606.0,2.08056137]
["bitfinex","BTCUSD",1726767315254,0.0049742,63607.0,63606.0,2.10856137]
["bitfinex","BTCUSD",1726767315463,0.0049742,63607.0,63606.0,2.10756137]
["bitfinex","BTCUSD",1726767316573,0.0049742,63607.0,63606.0,2.24261504]
["bitfinex","BTCUSD",1726767316785,0.0049742,63607.0,63606.0,2.27061504]
["bitfinex","BTCUSD",1726767317009,0.0049742,63607.0,63606.0,2.25761504]
["bitfinex","BTCUSD",1726767317211,0.0049742,63607.0,63606.0,2.24361504]
["bitfinex","BTCUSD",1726767317430,0.0049742,63607.0,63606.0,2.24421504]
["bitfinex","BTCUSD",1726767317886,0.0049742,63607.0,63606.0,2.16162562]
["bitfinex","BTCUSD",1726767318119,0.0049742,63607.0,63606.0,2.47606062]
["bitfinex","BTCUSD",1726767318336,0.0049742,63607.0,63606.0,2.57846062]
["bitfinex","BTCUSD",1726767319432,0.0049742,63607.0,63606.0,2.58475962]
["bitfinex","BTCUSD",1726767319859,0.0049742,63607.0,63606.0,2.64467766]
["bitfinex","BTCUSD",1726767320305,0.0049742,63607.0,63606.0,2.01842412]
["bitfinex","BTCUSD",1726767320995,0.23748095,63633.0,63607.0,0.0381]
["bitfinex","BTCUSD",1726767321191,0.23582495,63612.0,63611.0,0.572616]
["bitfinex","BTCUSD",1726767321435,0.23997315,63626.0,63625.0,1.100193]
["bitfinex","BTCUSD",1726767321436,0.0041482,63626.0,63625.0,1.100193]
["bitfinex","BTCUSD",1726767321873,0.0041482,63626.0,63625.0,1.414534]
["bitfinex","BTCUSD",1726767323172,0.0041482,63626.0,63625.0,1.89192867]
["bitfinex","BTCUSD",1726767323599,0.0041482,63626.0,63625.0,1.57758767]
["bitfinex","BTCUSD",1726767324026,0.0041482,63626.0,63625.0,1.428534]
["bitfinex","BTCUSD",1726767324242,0.0041482,63626.0,63625.0,1.442534]
["bitfinex","BTCUSD",1726767324452,0.0041482,63626.0,63625.0,1.428534]
["bitfinex","BTCUSD",1726767324674,0.0041482,63626.0,63625.0,1.414534]
["bitfinex","BTCUSD",1726767324896,0.0041482,63626.0,63625.0,1.428534]
["bitfinex","BTCUSD",1726767325983,0.0041482,63626.0,63625.0,1.442534]
["bitfinex","BTCUSD",1726767326205,0.0041482,63626.0,63625.0,1.414534]
["bitfinex","BTCUSD",1726767326416,0.0041482,63626.0,63625.0,1.428534]
["bitfinex","BTCUSD",1726767326627,0.0041482,63626.0,63625.0,1.128193]
["bitfinex","BTCUSD",1726767327770,0.0041482,63626.0,63625.0,1.12534292]
["bitfinex","BTCUSD",1726767332099,0.00904741,63626.0,63625.0,1.12534292]
["bitfinex","BTCUSD",1726767332301,0.0041482,63626.0,63625.0,1.12534292]
["bitfinex","BTCUSD",1726767332930,0.0041482,63626.0,63625.0,1.09734292]
["bitfinex","BTCUSD",1726767333356,0.0041482,63626.0,63625.0,1.12534292]
["bitfinex","BTCUSD",1726767333584,0.0041482,63626.0,63625.0,1.11134292]
["bitfinex","BTCUSD",1726767334192,0.0041482,63626.0,63625.0,1.12534292]
["bitfinex","BTCUSD",1726767334627,0.00904764,63626.0,63625.0,1.12534292]
["bitfinex","BTCUSD",1726767335047,0.1063,63635.0,63625.0,1.12534292]
["bitfinex","BTCUSD",1726767335049,0.004211,63665.0,63652.0,0.78552]
["bitfinex","BTCUSD",1726767335252,0.004211,63665.0,63645.0,0.314238]
["bitfinex","BTCUSD",1726767335253,0.0002818,63646.0,63645.0,0.473359]
["bitfinex","BTCUSD",1726767335602,0.0002818,63646.0,63645.0,0.471359]
["bitfinex","BTCUSD",1726767336017,0.0002818,63646.0,63645.0,0.787602]
["bitfinex","BTCUSD",1726767336292,0.0002818,63646.0,63645.0,1.101845]
["bitfinex","BTCUSD",1726767336662,0.0002818,63646.0,63645.0,1.416088]
["bitfinex","BTCUSD",1726767336929,0.0002818,63646.0,63645.0,1.424088]
["bitfinex","BTCUSD",1726767337136,0.0002818,63646.0,63645.0,1.416088]
["bitfinex","BTCUSD",1726767337654,0.0002818,63646.0,63645.0,1.430088]
["bitfinex","BTCUSD",1726767338060,0.0002818,63646.0,63645.0,1.444088]
["bitfinex","BTCUSD",1726767338525,0.0002818,63646.0,63645.0,1.544088]
["bitfinex","BTCUSD",1726767338952,0.0002818,63646.0,63645.0,1.858331]
["bitfinex","BTCUSD",1726767339151,0.0002818,63646.0,63645.0,2.305874]
["bitfinex","BTCUSD",1726767339366,0.0002818,63646.0,63645.0,1.991631]
["bitfinex","BTCUSD",1726767339584,0.0002818,63646.0,63645.0,1.977631]
["bitfinex","BTCUSD",1726767339791,0.0002818,63646.0,63645.0,1.963631]
["bitfinex","BTCUSD",1726767339990,0.0002818,63646.0,63645.0,2.277874]
["bitfinex","BTCUSD",1726767340219,0.0002818,63646.0,63645.0,1.989631]
["bitfinex","BTCUSD",1726767340441,0.0002818,63646.0,63645.0,1.975631]
["bitfinex","BTCUSD",1726767340696,0.0002818,63646.0,63645.0,1.977631]
["bitfinex","BTCUSD",1726767341511,0.0002818,63646.0,63645.0,2.291874]
["bitfinex","BTCUSD",1726767342627,0.0002818,63646.0,63645.0,2.45904901]
["bitfinex","BTCUSD",1726767342846,0.0002818,63646.0,63645.0,2.47304901]
["bitfinex","BTCUSD",1726767343525,0.0031638,63653.0,63652.0,1.830144]
["bitfinex","BTCUSD",1726767343736,0.0031638,63653.0,63652.0,2.23895723]
["bitfinex","BTCUSD",1726767344151,0.0031638,63653.0,63652.0,2.23695723]
["bitfinex","BTCUSD",1726767345264,0.0031638,63653.0,63652.0,2.23895723]
["bitfinex","BTCUSD",1726767345689,0.0002,63659.0,63658.0,1.729979]
["bitfinex","BTCUSD",1726767345917,0.0002,63659.0,63658.0,2.23679223]
["bitfinex","BTCUSD",1726767347054,0.0002,63659.0,63658.0,2.25079223]
["bitfinex","BTCUSD",1726767347274,0.0002,63659.0,63658.0,2.26479223]
["bitfinex","BTCUSD",1726767347497,0.0002,63659.0,63658.0,2.25079223]
["bitfinex","BTCUSD",1726767347743,0.004211,63665.0,63664.0,1.829819]
["bitfinex","BTCUSD",1726767347943,0.004211,63665.0,63664.0,2.23863223]
["bitfinex","BTCUSD",1726767348166,0.004211,63665.0,63664.0,2.55278123]
["bitfinex","BTCUSD",1726767348401,0.004211,63665.0,63664.0,2.55078123]
["bitfinex","BTCUSD",1726767350386,0.004211,63665.0,63664.0,2.02087267]
["bitfinex","BTCUSD",1726767350597,0.004211,63665.0,63664.0,1.95048323]
["bitfinex","BTCUSD",1726767352553,0.004211,63665.0,63664.0,0.499223]
["bitfinex","BTCUSD",1726767353004,0.004211,63665.0,63664.0,0.813372]
["bitfinex","BTCUSD",1726767353215,0.004211,63665.0,63664.0,0.499223]
["bitfinex","BTCUSD",1726767353427,0.004211,63665.0,63664.0,0.328149]
["bitfinex","BTCUSD",1726767353428,0.106711,63665.0,63664.0,0.328149]
["bitfinex","BTCUSD",1726767353652,0.106711,63665.0,63664.0,0.499223]
["bitfinex","BTCUSD",1726767354109,0.106711,63665.0,63664.0,0.028]
["bitfinex","BTCUSD",1726767354572,0.106711,63665.0,63664.0,0.185074]
["bitfinex","BTCUSD",1726767354796,0.11947236,63665.0,63664.0,0.014]
["bitfinex","BTCUSD",1726767355060,0.11947236,63665.0,63664.0,0.171074]
["bitfinex","BTCUSD",1726767355283,0.11947236,63665.0,63664.0,0.014]
["bitfinex","BTCUSD",1726767355533,0.11947236,63665.0,63664.0,0.171074]
["bitfinex","BTCUSD",1726767355766,0.27654436,63665.0,63657.0,0.31418]
["bitfinex","BTCUSD",1726767356004,0.27654436,63665.0,63638.0,0.31372563]
["bitfinex","BTCUSD",1726767356005,0.180077,63663.0,63655.0,0.31419]
["bitfinex","BTCUSD",1726767356286,0.15708,63662.0,63648.0,0.316225]
["bitfinex","BTCUSD",1726767356511,0.023,63661.0,63648.0,0.316225]
["bitfinex","BTCUSD",1726767356751,0.023,63661.0,63650.0,0.002]
["bitfinex","BTCUSD",1726767356991,0.023,63659.0,63656.0,0.157094]
["bitfinex","BTCUSD",1726767357214,0.023,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1726767357440,0.107711,63665.0,63649.0,0.002]
["bitfinex","BTCUSD",1726767357682,0.107711,63665.0,63641.0,0.31426]
["bitfinex","BTCUSD",1726767357683,0.94261072,63664.0,63659.0,0.002]
["bitfinex","BTCUSD",1726767357926,0.004211,63665.0,63664.0,0.471223]
["bitfinex","BTCUSD",1726767358176,0.004211,63665.0,63664.0,1.101521]
["bitfinex","BTCUSD",1726767359375,0.004211,63665.0,63664.0,0.785372]
["bitfinex","BTCUSD",1726767360108,0.004211,63665.0,63664.0,1.099521]
["bitfinex","BTCUSD",1726767360354,0.0002,63679.0,63678.0,0.47312]
["bitfinex","BTCUSD",1726767360598,0.0002,63679.0,63678.0,1.50809323]
["bitfinex","BTCUSD",1726767361297,0.0002,63679.0,63678.0,1.82217323]
["bitfinex","BTCUSD",1726767361564,0.0002,63679.0,63678.0,1.92217323]
["bitfinex","BTCUSD",1726767361790,0.0031638,63691.0,63684.0,1.201175]
["bitfinex","BTCUSD",1726767362031,0.0031638,63691.0,63689.0,1.201087]
["bitfinex","BTCUSD",1726767362267,0.0031638,63691.0,63689.0,1.99219067]
["bitfinex","BTCUSD",1726767362743,0.23555831,63702.0,63698.0,1.414914]
["bitfinex","BTCUSD",1726767362969,0.23555831,63702.0,63698.0,1.92172723]
["bitfinex","BTCUSD",1726767363429,0.23555831,63702.0,63698.0,2.23570823]
["bitfinex","BTCUSD",1726767364162,0.23555831,63702.0,63698.0,1.098933]
["bitfinex","BTCUSD",1726767364392,0.004004,63707.0,63698.0,1.098933]
["bitfinex","BTCUSD",1726767364618,0.004004,63707.0,63698.0,1.126933]
["bitfinex","BTCUSD",1726767365310,0.004004,63707.0,63698.0,1.128933]
["bitfinex","BTCUSD",1726767366723,0.004004,63707.0,63698.0,0.812952]
["bitfinex","BTCUSD",1726767367403,0.004004,63707.0,63698.0,0.784952]
["bitfinex","BTCUSD",1726767367627,0.004004,63707.0,63698.0,1.112933]
["bitfinex","BTCUSD",1726767367877,0.004004,63707.0,63698.0,1.128933]
["bitfinex","BTCUSD",1726767368100,0.004004,63707.0,63698.0,1.114833]
["bitfinex","BTCUSD",1726767368549,0.004004,63707.0,63698.0,1.27788667]
["bitfinex","BTCUSD",1726767368762,0.004004,63707.0,63698.0,1.52164623]
["bitfinex","BTCUSD",1726767368979,0.004004,63707.0,63698.0,1.69186767]
["bitfinex","BTCUSD",1726767369214,0.23956231,63707.0,63698.0,1.70586767]
["bitfinex","BTCUSD",1726767369648,0.23555831,63706.0,63698.0,1.70586767]
["bitfinex","BTCUSD",1726767369870,0.004004,63707.0,63698.0,1.70991321]
["bitfinex","BTCUSD",1726767370096,0.23555831,63705.0,63698.0,1.69591321]
["bitfinex","BTCUSD",1726767370326,0.23555831,63705.0,63698.0,1.68191321]
["bitfinex","BTCUSD",1726767370551,0.23555831,63705.0,63698.0,1.69591321]
["bitfinex","BTCUSD",1726767370794,0.23555831,63705.0,63698.0,1.70586767]
["bitfinex","BTCUSD",1726767371016,0.23555831,63705.0,63698.0,1.67786767]
["bitfinex","BTCUSD",1726767371243,0.23555831,63705.0,63698.0,1.27588667]
["bitfinex","BTCUSD",1726767371463,0.23555831,63705.0,63698.0,1.27788667]
["bitfinex","BTCUSD",1726767371729,0.23555831,63705.0,63698.0,0.470871]
["bitfinex","BTCUSD",1726767371944,0.23555831,63705.0,63698.0,0.798852]
["bitfinex","BTCUSD",1726767371945,0.1341,63702.0,63698.0,0.798852]
["bitfinex","BTCUSD",1726767372172,0.01115892,63699.0,63698.0,0.784852]
["bitfinex","BTCUSD",1726767372412,0.0002,63699.0,63698.0,0.798852]
["bitfinex","BTCUSD",1726767372618,0.01198277,63699.0,63698.0,0.798852]
["bitfinex","BTCUSD",1726767372859,0.001026,63699.0,63698.0,0.784852]
["bitfinex","BTCUSD",1726767373093,0.001026,63699.0,63698.0,1.100833]
["bitfinex","BTCUSD",1726767373323,0.001026,63699.0,63698.0,1.428814]
["bitfinex","BTCUSD",1726767373552,0.001026,63699.0,63698.0,1.60586767]
["bitfinex","BTCUSD",1726767373770,0.001026,63699.0,63698.0,1.59186767]
["bitfinex","BTCUSD",1726767373991,0.001026,63699.0,63698.0,1.57786767]
["bitfinex","BTCUSD",1726767374294,0.001026,63699.0,63698.0,1.83362723]
["bitfinex","BTCUSD",1726767374511,0.001026,63699.0,63698.0,1.82662723]
["bitfinex","BTCUSD",1726767374733,0.001026,63699.0,63698.0,1.84062723]
["bitfinex","BTCUSD",1726767374734,0.0006094,63699.0,63698.0,1.84062723]
["bitfinex","BTCUSD",1726767374963,0.0006094,63699.0,63698.0,1.59686767]
["bitfinex","BTCUSD",1726767375194,0.0006094,63699.0,63698.0,1.58286767]
["bitfinex","BTCUSD",1726767375430,0.0006094,63699.0,63698.0,1.59186767]
["bitfinex","BTCUSD",1726767375883,0.0006094,63699.0,63698.0,1.60586767]
["bitfinex","BTCUSD",1726767376094,0.0006094,63699.0,63698.0,1.84962723]
["bitfinex","BTCUSD",1726767376318,0.0006094,63699.0,63698.0,1.83562723]
["bitfinex","BTCUSD",1726767376552,0.0006094,63699.0,63698.0,1.84962723]
["bitfinex","BTCUSD",1726767377030,0.0006094,63699.0,63698.0,1.83562723]
["bitfinex","BTCUSD",1726767377262,0.0006094,63699.0,63698.0,1.82162723]
["bitfinex","BTCUSD",1726767377484,0.0006094,63699.0,63698.0,1.83562723]
["bitfinex","BTCUSD",1726767377958,0.0006094,63699.0,63698.0,1.59186767]
["bitfinex","BTCUSD",1726767378179,0.0006094,63699.0,63698.0,0.812852]
["bitfinex","BTCUSD",1726767378405,0.0006094,63699.0,63698.0,1.126833]
["bitfinex","BTCUSD",1726767378629,0.0006094,63699.0,63698.0,1.128833]
["bitfinex","BTCUSD",1726767378840,0.0006094,63699.0,63698.0,1.83562723]
["bitfinex","BTCUSD",1726767379052,0.0006094,63699.0,63698.0,2.14960823]
["bitfinex","BTCUSD",1726767379548,0.0006094,63699.0,63698.0,2.23560823]
["bitfinex","BTCUSD",1726767379971,0.0006094,63699.0,63698.0,2.24960823]
["bitfinex","BTCUSD",1726767380179,0.0006094,63699.0,63698.0,2.26360823]
["bitfinex","BTCUSD",1726767380393,0.0006094,63699.0,63698.0,2.24960823]
["bitfinex","BTCUSD",1726767380656,0.0006094,63699.0,63698.0,1.93562723]
["bitfinex","BTCUSD",1726767380878,0.0006094,63699.0,63698.0,1.94962723]
["bitfinex","BTCUSD",1726767381096,0.0006094,63699.0,63698.0,1.70586767]
["bitfinex","BTCUSD",1726767381317,0.0006094,63699.0,63698.0,1.60586767]
["bitfinex","BTCUSD",1726767381539,0.0006094,63699.0,63698.0,1.84962723]
["bitfinex","BTCUSD",1726767382251,0.0006094,63699.0,63698.0,1.29188667]
["bitfinex","BTCUSD",1726767382512,0.0006094,63699.0,63698.0,1.126833]
["bitfinex","BTCUSD",1726767382954,0.0006094,63699.0,63698.0,1.128833]
["bitfinex","BTCUSD",1726767383440,0.0006094,63699.0,63698.0,1.442814]
["bitfinex","BTCUSD",1726767386813,0.0006094,63699.0,63698.0,1.84962723]
["bitfinex","BTCUSD",1726767387027,0.0006094,63699.0,63698.0,1.94962723]
["bitfinex","BTCUSD",1726767387301,0.0006094,63699.0,63698.0,2.26360823]
["bitfinex","BTCUSD",1726767387530,0.0006094,63699.0,63698.0,1.94962723]
["bitfinex","BTCUSD",1726767388216,0.0006094,63699.0,63698.0,1.70586767]
["bitfinex","BTCUSD",1726767388504,0.0006094,63699.0,63698.0,1.60586767]
["bitfinex","BTCUSD",1726767388975,0.0006094,63699.0,63698.0,1.91984867]
["bitfinex","BTCUSD",1726767389201,0.0006094,63699.0,63698.0,1.60586767]
["bitfinex","BTCUSD",1726767389623,0.0006094,63699.0,63698.0,2.01984867]
["bitfinex","BTCUSD",1726767391460,0.0002,63719.0,63716.0,1.414514]
["bitfinex","BTCUSD",1726767391671,0.0002,63719.0,63716.0,1.100622]
["bitfinex","BTCUSD",1726767392858,0.0002,63719.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767393569,0.0002,63719.0,63716.0,0.78673]
["bitfinex","BTCUSD",1726767393785,0.0002,63719.0,63716.0,0.78873]
["bitfinex","BTCUSD",1726767394007,0.0002,63719.0,63716.0,0.79773]
["bitfinex","BTCUSD",1726767394224,0.0002,63719.0,63716.0,1.109622]
["bitfinex","BTCUSD",1726767394436,0.0002,63719.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767394657,0.0002,63719.0,63716.0,0.79173]
["bitfinex","BTCUSD",1726767395085,0.0002,63719.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767395299,0.1356,63719.0,63716.0,0.79473]
["bitfinex","BTCUSD",1726767395723,0.1356,63719.0,63716.0,1.113622]
["bitfinex","BTCUSD",1726767395930,0.1356,63719.0,63716.0,0.79973]
["bitfinex","BTCUSD",1726767396163,0.1356,63719.0,63716.0,1.108622]
["bitfinex","BTCUSD",1726767396652,0.1356,63719.0,63716.0,1.116622]
["bitfinex","BTCUSD",1726767396873,0.1356,63719.0,63716.0,1.106622]
["bitfinex","BTCUSD",1726767397108,0.1356,63719.0,63716.0,1.098622]
["bitfinex","BTCUSD",1726767397348,0.0002,63719.0,63716.0,1.108622]
["bitfinex","BTCUSD",1726767397555,0.0002,63719.0,63716.0,1.100622]
["bitfinex","BTCUSD",1726767397972,0.0002,63719.0,63716.0,1.118622]
["bitfinex","BTCUSD",1726767398403,0.0002,63719.0,63716.0,1.116622]
["bitfinex","BTCUSD",1726767399084,0.0002,63719.0,63716.0,1.59356767]
["bitfinex","BTCUSD",1726767399304,0.0002,63719.0,63716.0,1.27167567]
["bitfinex","BTCUSD",1726767399745,0.0002,63719.0,63716.0,1.28067567]
["bitfinex","BTCUSD",1726767399991,0.0002,63719.0,63716.0,1.28267567]
["bitfinex","BTCUSD",1726767400252,0.0002,63719.0,63716.0,1.098622]
["bitfinex","BTCUSD",1726767400469,0.0002,63719.0,63716.0,0.480838]
["bitfinex","BTCUSD",1726767400733,0.314714,63717.0,63716.0,0.01]
["bitfinex","BTCUSD",1726767400985,0.106427,63717.0,63716.0,0.014]
["bitfinex","BTCUSD",1726767401226,0.106427,63717.0,63716.0,0.028]
["bitfinex","BTCUSD",1726767401449,0.106427,63717.0,63716.0,0.014]
["bitfinex","BTCUSD",1726767401684,0.106427,63717.0,63716.0,0.484838]
["bitfinex","BTCUSD",1726767401910,0.106427,63717.0,63716.0,0.495838]
["bitfinex","BTCUSD",1726767402145,0.106427,63717.0,63716.0,0.484838]
["bitfinex","BTCUSD",1726767402382,0.106427,63717.0,63716.0,0.014]
["bitfinex","BTCUSD",1726767402661,0.26337,63717.0,63716.0,0.014]
["bitfinex","BTCUSD",1726767402882,0.106427,63717.0,63716.0,0.014]
["bitfinex","BTCUSD",1726767403116,0.106427,63717.0,63712.0,0.313908]
["bitfinex","BTCUSD",1726767403342,0.106427,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1726767403555,0.106427,63717.0,63716.0,0.01]
["bitfinex","BTCUSD",1726767403797,0.106427,63717.0,63716.0,0.166946]
["bitfinex","BTCUSD",1726767404027,0.129427,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1726767404465,0.15405068,63717.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726767404681,0.15405068,63717.0,63716.0,0.157946]
["bitfinex","BTCUSD",1726767404896,0.15405068,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1726767405136,0.129427,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1726767405367,0.129427,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1726767405582,0.129427,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1726767405812,0.106427,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767406026,0.106427,63717.0,63716.0,0.78673]
["bitfinex","BTCUSD",1726767406248,0.000827,63717.0,63716.0,1.100622]
["bitfinex","BTCUSD",1726767406979,0.000827,63717.0,63716.0,0.471838]
["bitfinex","BTCUSD",1726767407195,0.000827,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1726767407421,0.000827,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767407637,0.000827,63717.0,63716.0,0.78573]
["bitfinex","BTCUSD",1726767407895,0.000827,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767408092,0.000827,63717.0,63716.0,0.79173]
["bitfinex","BTCUSD",1726767408335,0.000827,63717.0,63716.0,1.108622]
["bitfinex","BTCUSD",1726767408587,0.000827,63717.0,63716.0,1.100622]
["bitfinex","BTCUSD",1726767408820,0.000827,63717.0,63716.0,1.101622]
["bitfinex","BTCUSD",1726767409543,0.000827,63717.0,63716.0,1.099622]
["bitfinex","BTCUSD",1726767410492,0.000827,63717.0,63716.0,1.098622]
["bitfinex","BTCUSD",1726767410710,0.000827,63717.0,63716.0,1.101622]
["bitfinex","BTCUSD",1726767411139,0.000827,63717.0,63716.0,1.098622]
["bitfinex","BTCUSD",1726767411594,0.000827,63717.0,63716.0,1.102622]
["bitfinex","BTCUSD",1726767411822,0.000827,63717.0,63716.0,1.099622]
["bitfinex","BTCUSD",1726767412046,0.000827,63717.0,63716.0,1.107622]
["bitfinex","BTCUSD",1726767412284,0.000827,63717.0,63716.0,1.106622]
["bitfinex","BTCUSD",1726767412745,0.000827,63717.0,63716.0,1.112622]
["bitfinex","BTCUSD",1726767415021,0.000827,63717.0,63716.0,0.478838]
["bitfinex","BTCUSD",1726767415248,0.000827,63717.0,63716.0,0.487838]
["bitfinex","BTCUSD",1726767415480,0.000827,63717.0,63716.0,0.79373]
["bitfinex","BTCUSD",1726767415736,0.000827,63717.0,63716.0,0.479838]
["bitfinex","BTCUSD",1726767415967,0.000827,63717.0,63708.0,0.0467751]
["bitfinex","BTCUSD",1726767416190,0.023827,63717.0,63716.0,0.008]
["bitfinex","BTCUSD",1726767416427,0.023827,63717.0,63716.0,0.164946]
["bitfinex","BTCUSD",1726767416663,0.000827,63717.0,63716.0,0.164946]
["bitfinex","BTCUSD",1726767417131,0.000827,63717.0,63716.0,0.175946]
["bitfinex","BTCUSD",1726767417359,0.000827,63717.0,63716.0,0.164946]
["bitfinex","BTCUSD",1726767417583,0.000827,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767417824,0.000827,63717.0,63716.0,1.104622]
["bitfinex","BTCUSD",1726767418103,0.000827,63717.0,63716.0,1.110622]
["bitfinex","BTCUSD",1726767418317,0.000827,63717.0,63716.0,1.106622]
["bitfinex","BTCUSD",1726767418762,0.000827,63717.0,63716.0,1.110622]
["bitfinex","BTCUSD",1726767418984,0.000827,63717.0,63716.0,1.418514]
["bitfinex","BTCUSD",1726767419235,0.000827,63717.0,63716.0,1.67528512]
["bitfinex","BTCUSD",1726767419467,0.000827,63717.0,63716.0,2.00860649]
["bitfinex","BTCUSD",1726767419689,0.000827,63717.0,63716.0,1.89145967]
["bitfinex","BTCUSD",1726767420367,0.000827,63717.0,63716.0,1.89945967]
["bitfinex","BTCUSD",1726767420606,0.000827,63717.0,63716.0,1.89145967]
["bitfinex","BTCUSD",1726767421068,0.000827,63717.0,63716.0,1.90545967]
["bitfinex","BTCUSD",1726767421307,0.000827,63717.0,63716.0,1.708639]
["bitfinex","BTCUSD",1726767421525,0.000827,63717.0,63716.0,1.60056767]
["bitfinex","BTCUSD",1726767421996,0.000827,63717.0,63716.0,1.90545967]
["bitfinex","BTCUSD",1726767422465,0.000827,63717.0,63716.0,1.91945967]
["bitfinex","BTCUSD",1726767423661,0.000827,63717.0,63716.0,2.33335167]
["bitfinex","BTCUSD",1726767423886,0.000827,63717.0,63716.0,2.38493661]
["bitfinex","BTCUSD",1726767424129,0.000827,63717.0,63716.0,2.07104461]
["bitfinex","BTCUSD",1726767424354,0.000827,63717.0,63716.0,2.01945967]
["bitfinex","BTCUSD",1726767424593,0.000827,63717.0,63716.0,1.69156767]
["bitfinex","BTCUSD",1726767424827,0.000827,63717.0,63716.0,1.100622]
["bitfinex","BTCUSD",1726767425062,0.000827,63717.0,63716.0,0.170946]
["bitfinex","BTCUSD",1726767425290,0.000827,63717.0,63716.0,0.184946]
["bitfinex","BTCUSD",1726767425534,0.000827,63717.0,63716.0,0.498838]
["bitfinex","BTCUSD",1726767425801,0.000827,63717.0,63716.0,0.484838]
["bitfinex","BTCUSD",1726767426022,0.000827,63717.0,63716.0,0.81273]
["bitfinex","BTCUSD",1726767427137,0.000827,63717.0,63716.0,1.112622]
["bitfinex","BTCUSD",1726767427369,0.000827,63717.0,63716.0,0.79873]
["bitfinex","BTCUSD",1726767427575,0.000827,63717.0,63716.0,0.79573]
["bitfinex","BTCUSD",1726767427903,0.000827,63717.0,63716.0,0.471838]
["bitfinex","BTCUSD",1726767428149,0.000827,63717.0,63716.0,0.79073]
["bitfinex","BTCUSD",1726767428373,0.000827,63717.0,63716.0,0.78973]
["bitfinex","BTCUSD",1726767428823,0.000827,63717.0,63716.0,0.79273]
["bitfinex","BTCUSD",1726767429016,0.000827,63717.0,63716.0,0.78773]
["bitfinex","BTCUSD",1726767429284,0.000827,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767429543,0.000827,63717.0,63716.0,1.098622]
["bitfinex","BTCUSD",1726767429964,0.000827,63717.0,63716.0,1.412514]
["bitfinex","BTCUSD",1726767430616,0.001827,63717.0,63716.0,1.412514]
["bitfinex","BTCUSD",1726767431048,0.001827,63717.0,63716.0,1.45936399]
["bitfinex","BTCUSD",1726767431250,0.001827,63717.0,63716.0,1.426514]
["bitfinex","BTCUSD",1726767431451,0.001827,63717.0,63716.0,1.439514]
["bitfinex","BTCUSD",1726767431881,0.001827,63717.0,63716.0,1.441514]
["bitfinex","BTCUSD",1726767432186,0.001827,63717.0,63716.0,1.125622]
["bitfinex","BTCUSD",1726767432819,0.001827,63717.0,63716.0,0.81173]
["bitfinex","BTCUSD",1726767433660,0.000827,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767433864,0.000827,63717.0,63716.0,0.79273]
["bitfinex","BTCUSD",1726767434190,0.000827,63717.0,63716.0,0.79573]
["bitfinex","BTCUSD",1726767434617,0.000827,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767434851,0.0254481,63717.0,63716.0,0.79873]
["bitfinex","BTCUSD",1726767435065,0.0254481,63717.0,63716.0,0.79073]
["bitfinex","BTCUSD",1726767435284,0.000827,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767435501,0.000827,63717.0,63716.0,0.79273]
["bitfinex","BTCUSD",1726767435735,0.000827,63717.0,63716.0,0.79873]
["bitfinex","BTCUSD",1726767436418,0.000827,63717.0,63716.0,1.112622]
["bitfinex","BTCUSD",1726767436651,0.000827,63717.0,63716.0,1.114622]
["bitfinex","BTCUSD",1726767436883,0.000827,63717.0,63716.0,1.106622]
["bitfinex","BTCUSD",1726767437116,0.000827,63717.0,63716.0,1.114622]
["bitfinex","BTCUSD",1726767437369,0.000827,63717.0,63716.0,1.100622]
["bitfinex","BTCUSD",1726767437828,0.000827,63717.0,63716.0,1.116622]
["bitfinex","BTCUSD",1726767438284,0.000827,63717.0,63716.0,1.108622]
["bitfinex","BTCUSD",1726767438506,0.000827,63717.0,63716.0,0.79273]
["bitfinex","BTCUSD",1726767439078,0.000827,63717.0,63716.0,0.478838]
["bitfinex","BTCUSD",1726767439335,0.000827,63717.0,63716.0,0.164946]
["bitfinex","BTCUSD",1726767439586,0.83706118,63717.0,63716.0,0.008]
["bitfinex","BTCUSD",1726767439826,0.52317418,63717.0,63716.0,0.008]
["bitfinex","BTCUSD",1726767440051,0.60994099,63717.0,63716.0,0.01]
["bitfinex","BTCUSD",1726767440287,0.023,63716.0,63713.0,0.156953]
["bitfinex","BTCUSD",1726767440523,0.023,63716.0,63711.0,0.313914]
["bitfinex","BTCUSD",1726767440524,0.023,63714.0,63711.0,0.313914]
["bitfinex","BTCUSD",1726767440758,0.023,63715.0,63712.0,0.156956]
["bitfinex","BTCUSD",1726767440977,0.156946,63716.0,63713.0,0.156953]
["bitfinex","BTCUSD",1726767440978,0.023,63716.0,63713.0,0.156953]
["bitfinex","BTCUSD",1726767441227,0.023,63716.0,63714.0,0.15695]
["bitfinex","BTCUSD",1726767441669,0.100227,63717.0,63715.0,0.313897]
["bitfinex","BTCUSD",1726767441891,0.100227,63717.0,63716.0,0.470838]
["bitfinex","BTCUSD",1726767442135,0.100227,63717.0,63716.0,1.100622]
["bitfinex","BTCUSD",1726767442136,0.000827,63717.0,63716.0,1.100622]
["bitfinex","BTCUSD",1726767443505,0.000827,63717.0,63716.0,1.46142084]
["bitfinex","BTCUSD",1726767443970,0.000827,63717.0,63716.0,1.48487426]
["bitfinex","BTCUSD",1726767444195,0.000827,63717.0,63716.0,1.49687426]
["bitfinex","BTCUSD",1726767444434,0.000827,63717.0,63716.0,2.00445967]
["bitfinex","BTCUSD",1726767445360,0.000827,63717.0,63716.0,2.01845967]
["bitfinex","BTCUSD",1726767446041,0.000827,63717.0,63716.0,1.70456767]
["bitfinex","BTCUSD",1726767446320,0.000827,63717.0,63716.0,1.60456767]
["bitfinex","BTCUSD",1726767446589,0.000827,63717.0,63716.0,1.125622]
["bitfinex","BTCUSD",1726767447476,0.000827,63717.0,63716.0,0.81173]
["bitfinex","BTCUSD",1726767448347,0.000827,63717.0,63716.0,0.497838]
["bitfinex","BTCUSD",1726767448571,0.000827,63717.0,63716.0,0.483838]
["bitfinex","BTCUSD",1726767448786,0.000827,63717.0,63716.0,1.111622]
["bitfinex","BTCUSD",1726767449029,0.000827,63717.0,63716.0,1.113622]
["bitfinex","BTCUSD",1726767449237,0.000827,63717.0,63716.0,1.100622]
["bitfinex","BTCUSD",1726767449682,0.000827,63717.0,63716.0,1.421514]
["bitfinex","BTCUSD",1726767449904,0.000827,63717.0,63716.0,1.16449956]
["bitfinex","BTCUSD",1726767450119,0.000827,63717.0,63716.0,1.14749956]
["bitfinex","BTCUSD",1726767450370,0.000827,63717.0,63716.0,1.15449956]
["bitfinex","BTCUSD",1726767450580,0.000827,63717.0,63716.0,1.117622]
["bitfinex","BTCUSD",1726767451023,0.000827,63717.0,63716.0,1.15749956]
["bitfinex","BTCUSD",1726767451248,0.000827,63717.0,63716.0,1.100622]
["bitfinex","BTCUSD",1726767451752,0.000827,63717.0,63716.0,1.114622]
["bitfinex","BTCUSD",1726767451965,0.000827,63717.0,63716.0,1.100622]
["bitfinex","BTCUSD",1726767452440,0.000827,63717.0,63716.0,1.112622]
["bitfinex","BTCUSD",1726767453113,0.000827,63717.0,63716.0,0.79673]
["bitfinex","BTCUSD",1726767453549,0.000827,63717.0,63716.0,1.124622]
["bitfinex","BTCUSD",1726767453768,0.000827,63717.0,63716.0,1.110622]
["bitfinex","BTCUSD",1726767453989,0.000827,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767454248,0.000827,63717.0,63716.0,0.81073]
["bitfinex","BTCUSD",1726767454471,0.000827,63717.0,63716.0,0.79673]
["bitfinex","BTCUSD",1726767454910,0.000827,63717.0,63716.0,0.81073]
["bitfinex","BTCUSD",1726767455125,0.02544863,63717.0,63716.0,0.496838]
["bitfinex","BTCUSD",1726767455367,0.000827,63717.0,63716.0,0.81073]
["bitfinex","BTCUSD",1726767455838,0.000827,63717.0,63716.0,0.182946]
["bitfinex","BTCUSD",1726767456071,0.000827,63717.0,63716.0,0.170946]
["bitfinex","BTCUSD",1726767456303,0.000827,63717.0,63716.0,0.179946]
["bitfinex","BTCUSD",1726767456517,0.000827,63717.0,63716.0,0.479838]
["bitfinex","BTCUSD",1726767456739,0.000827,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1726767456953,0.000827,63717.0,63716.0,0.167946]
["bitfinex","BTCUSD",1726767457165,0.000827,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1726767457595,0.000827,63717.0,63716.0,0.480838]
["bitfinex","BTCUSD",1726767457812,0.000827,63717.0,63716.0,0.474838]
["bitfinex","BTCUSD",1726767458050,0.000827,63717.0,63716.0,0.160946]
["bitfinex","BTCUSD",1726767458282,0.000827,63717.0,63716.0,0.479838]
["bitfinex","BTCUSD",1726767458922,0.000827,63717.0,63716.0,0.78973]
["bitfinex","BTCUSD",1726767459387,0.000827,63717.0,63716.0,0.478838]
["bitfinex","BTCUSD",1726767459606,0.000827,63717.0,63716.0,0.473838]
["bitfinex","BTCUSD",1726767459822,0.000827,63717.0,63716.0,0.470838]
["bitfinex","BTCUSD",1726767460265,0.000827,63717.0,63716.0,0.473838]
["bitfinex","BTCUSD",1726767460498,0.000827,63717.0,63716.0,0.471838]
["bitfinex","BTCUSD",1726767460716,0.000827,63717.0,63716.0,0.473838]
["bitfinex","BTCUSD",1726767461179,0.000827,63717.0,63716.0,0.471838]
["bitfinex","BTCUSD",1726767461406,0.000827,63717.0,63716.0,0.474838]
["bitfinex","BTCUSD",1726767462136,0.000827,63717.0,63716.0,0.473838]
["bitfinex","BTCUSD",1726767462347,0.02544988,63717.0,63716.0,0.78773]
["bitfinex","BTCUSD",1726767462590,0.02544988,63717.0,63716.0,1.104622]
["bitfinex","BTCUSD",1726767463031,0.02544988,63717.0,63716.0,1.101622]
["bitfinex","BTCUSD",1726767463259,0.02544988,63717.0,63716.0,0.470838]
["bitfinex","BTCUSD",1726767463486,0.02544988,63717.0,63716.0,0.160946]
["bitfinex","BTCUSD",1726767463730,0.02544988,63717.0,63716.0,0.471838]
["bitfinex","BTCUSD",1726767463966,0.02544988,63717.0,63716.0,0.157946]
["bitfinex","BTCUSD",1726767464175,0.02544988,63717.0,63716.0,0.006]
["bitfinex","BTCUSD",1726767464460,0.02544988,63717.0,63716.0,0.001]
["bitfinex","BTCUSD",1726767464676,0.02544988,63717.0,63716.0,0.162946]
["bitfinex","BTCUSD",1726767465121,0.000827,63717.0,63716.0,0.471838]
["bitfinex","BTCUSD",1726767465570,0.000827,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1726767465821,0.000827,63717.0,63716.0,0.007]
["bitfinex","BTCUSD",1726767466063,0.94306118,63717.0,63716.0,0.007]
["bitfinex","BTCUSD",1726767466272,0.156958,63712.0,63710.0,0.001652]
["bitfinex","BTCUSD",1726767466491,0.179958,63711.0,63710.0,0.001652]
["bitfinex","BTCUSD",1726767466935,0.493875,63711.0,63710.0,0.001652]
["bitfinex","BTCUSD",1726767467148,0.023,63711.0,63710.0,0.001652]
["bitfinex","BTCUSD",1726767467784,0.179958,63711.0,63710.0,0.001652]
["bitfinex","BTCUSD",1726767469088,0.181958,63711.0,63710.0,0.001652]
["bitfinex","BTCUSD",1726767470632,0.002,63711.0,63710.0,0.786457]
["bitfinex","BTCUSD",1726767472690,0.002,63711.0,63710.0,1.100379]
["bitfinex","BTCUSD",1726767472912,0.002,63711.0,63710.0,1.102379]
["bitfinex","BTCUSD",1726767474215,0.02662324,63711.0,63710.0,1.102379]
["bitfinex","BTCUSD",1726767474901,0.02662324,63711.0,63710.0,1.419301]
["bitfinex","BTCUSD",1726767475108,0.000827,63717.0,63716.0,1.100622]
["bitfinex","BTCUSD",1726767475764,0.000827,63717.0,63716.0,1.098622]
["bitfinex","BTCUSD",1726767475994,0.000827,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1726767476221,0.000827,63717.0,63716.0,0.470838]
["bitfinex","BTCUSD",1726767476462,0.002827,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767476911,0.002827,63717.0,63716.0,0.470838]
["bitfinex","BTCUSD",1726767477128,0.16488447,63717.0,63715.0,0.156947]
["bitfinex","BTCUSD",1726767477414,0.02692392,63716.0,63715.0,0.156946]
["bitfinex","BTCUSD",1726767477644,0.023,63716.0,63714.0,0.156951]
["bitfinex","BTCUSD",1726767477868,0.023,63716.0,63710.0,0.31557]
["bitfinex","BTCUSD",1726767477869,0.023,63716.0,63710.0,0.001652]
["bitfinex","BTCUSD",1726767478094,0.023,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726767478804,0.023,63716.0,63710.0,0.001652]
["bitfinex","BTCUSD",1726767479019,0.023,63714.0,63713.0,0.156952]
["bitfinex","BTCUSD",1726767479671,0.023,63714.0,63713.0,0.470859]
["bitfinex","BTCUSD",1726767479921,0.023,63714.0,63713.0,0.156952]
["bitfinex","BTCUSD",1726767480145,0.025,63714.0,63713.0,0.470859]
["bitfinex","BTCUSD",1726767481425,0.023,63714.0,63713.0,0.470859]
["bitfinex","BTCUSD",1726767481826,0.023,63714.0,63713.0,0.471859]
["bitfinex","BTCUSD",1726767482495,0.000827,63717.0,63716.0,0.470838]
["bitfinex","BTCUSD",1726767482705,0.000827,63717.0,63716.0,0.78473]
["bitfinex","BTCUSD",1726767483135,0.000827,63717.0,63716.0,0.470838]
["bitfinex","BTCUSD",1726767483353,0.000827,63717.0,63715.0,0.313897]
["bitfinex","BTCUSD",1726767483567,0.000827,63717.0,63714.0,0.313901]
["bitfinex","BTCUSD",1726767483852,0.000827,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1726767484299,0.04845089,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1726767484755,0.05045089,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1726767485234,0.025827,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1726767485440,0.025827,63717.0,63715.0,0.156947]
["bitfinex","BTCUSD",1726767485669,0.025827,63717.0,63711.0,0.313917]
["bitfinex","BTCUSD",1726767485670,0.023,63713.0,63711.0,0.313917]
["bitfinex","BTCUSD",1726767485899,0.023,63716.0,63710.0,0.001652]
["bitfinex","BTCUSD",1726767486128,0.16205747,63712.0,63710.0,0.001652]
["bitfinex","BTCUSD",1726767486364,0.023,63711.0,63710.0,0.001652]
["bitfinex","BTCUSD",1726767486585,0.023,63711.0,63710.0,0.158613]
["bitfinex","BTCUSD",1726767486812,0.023,63711.0,63710.0,0.001652]
["bitfinex","BTCUSD",1726767487039,0.023,63711.0,63710.0,0.158613]
["bitfinex","BTCUSD",1726767487270,0.09368609,63711.0,63710.0,0.158613]
["bitfinex","BTCUSD",1726767487976,0.023,63711.0,63710.0,0.158613]
["bitfinex","BTCUSD",1726767488225,0.023,63711.0,63710.0,0.159613]
["bitfinex","BTCUSD",1726767488459,0.023,63711.0,63710.0,0.162613]
["bitfinex","BTCUSD",1726767488684,0.023,63711.0,63710.0,0.005652]
["bitfinex","BTCUSD",1726767488923,0.023,63711.0,63710.0,0.003652]
["bitfinex","BTCUSD",1726767489390,0.179958,63711.0,63710.0,0.003652]
["bitfinex","BTCUSD",1726767489610,0.023,63711.0,63710.0,0.158613]
["bitfinex","BTCUSD",1726767489831,0.023,63711.0,63710.0,0.162613]
["bitfinex","BTCUSD",1726767490049,0.023,63711.0,63710.0,0.005652]
["bitfinex","BTCUSD",1726767490473,0.023,63711.0,63710.0,0.162613]
["bitfinex","BTCUSD",1726767490921,0.023,63711.0,63710.0,0.164613]
["bitfinex","BTCUSD",1726767491633,0.023,63711.0,63710.0,0.007652]
["bitfinex","BTCUSD",1726767491898,0.023,63711.0,63710.0,0.164613]
["bitfinex","BTCUSD",1726767492600,0.023,63711.0,63710.0,0.007652]
["bitfinex","BTCUSD",1726767492840,0.97338325,63711.0,63710.0,0.007652]
["bitfinex","BTCUSD",1726767493081,0.907792,63711.0,63710.0,0.007652]
["bitfinex","BTCUSD",1726767493777,0.907792,63711.0,63710.0,0.005652]
["bitfinex","BTCUSD",1726767494018,0.125,63711.0,63710.0,0.005652]
["bitfinex","BTCUSD",1726767494265,0.025,63711.0,63710.0,0.476535]
["bitfinex","BTCUSD",1726767494500,0.025,63711.0,63710.0,1.104379]
["bitfinex","BTCUSD",1726767494501,0.002,63711.0,63710.0,1.104379]
["bitfinex","BTCUSD",1726767494747,0.000827,63717.0,63710.0,1.104379]
["bitfinex","BTCUSD",1726767494748,0.000827,63717.0,63716.0,0.78673]
["bitfinex","BTCUSD",1726767494998,0.000827,63717.0,63716.0,1.414514]
["bitfinex","BTCUSD",1726767495475,0.000827,63717.0,63716.0,1.514014]
["bitfinex","BTCUSD",1726767495700,0.000827,63717.0,63716.0,1.56103231]
["bitfinex","BTCUSD",1726767496170,0.000827,63717.0,63716.0,1.514014]
["bitfinex","BTCUSD",1726767496395,0.000827,63717.0,63716.0,1.528014]
["bitfinex","BTCUSD",1726767497063,0.000827,63717.0,63716.0,1.57498562]
["bitfinex","BTCUSD",1726767497319,0.000827,63717.0,63716.0,2.19378714]
["bitfinex","BTCUSD",1726767498235,0.000827,63717.0,63716.0,1.90329897]
["bitfinex","BTCUSD",1726767498457,0.000827,63717.0,63716.0,1.127622]
["bitfinex","BTCUSD",1726767502825,0.000827,63717.0,63716.0,1.441514]
["bitfinex","BTCUSD",1726767503046,0.000827,63717.0,63716.0,1.127622]
["bitfinex","BTCUSD",1726767503758,0.000827,63717.0,63716.0,1.441514]
["bitfinex","BTCUSD",1726767506472,0.000827,63717.0,63716.0,1.60456767]
["bitfinex","BTCUSD",1726767506693,0.000827,63717.0,63716.0,2.08051714]
["bitfinex","BTCUSD",1726767507407,0.000827,63717.0,63716.0,2.49837342]
["bitfinex","BTCUSD",1726767507625,0.000827,63717.0,63716.0,2.58847342]
["bitfinex","BTCUSD",1726767507848,0.000827,63717.0,63716.0,2.68241001]
["bitfinex","BTCUSD",1726767508515,0.000827,63717.0,63716.0,2.57447342]
["bitfinex","BTCUSD",1726767508965,0.000827,63717.0,63716.0,2.58847342]
["bitfinex","BTCUSD",1726767509194,0.000827,63717.0,63716.0,2.68241001]
["bitfinex","BTCUSD",1726767509634,0.000827,63717.0,63716.0,2.57547342]
["bitfinex","BTCUSD",1726767509863,0.000827,63717.0,63716.0,2.58847342]
["bitfinex","BTCUSD",1726767510517,0.000827,63717.0,63716.0,1.70456767]
["bitfinex","BTCUSD",1726767510729,0.000827,63717.0,63716.0,1.441514]
["bitfinex","BTCUSD",1726767510954,0.000827,63717.0,63716.0,1.428514]
["bitfinex","BTCUSD",1726767511393,0.000827,63717.0,63716.0,1.442514]
["bitfinex","BTCUSD",1726767514543,0.000827,63717.0,63716.0,2.01945967]
["bitfinex","BTCUSD",1726767517358,0.000827,63717.0,63716.0,2.08986441]
["bitfinex","BTCUSD",1726767518223,0.000827,63717.0,63716.0,2.09615341]
["bitfinex","BTCUSD",1726767518468,0.000827,63717.0,63716.0,2.10029425]
["bitfinex","BTCUSD",1726767518711,0.000827,63717.0,63716.0,2.02988951]
["bitfinex","BTCUSD",1726767518927,0.000827,63717.0,63716.0,1.71599751]
["bitfinex","BTCUSD",1726767519138,0.000827,63717.0,63716.0,1.76292478]
["bitfinex","BTCUSD",1726767519374,0.000827,63717.0,63716.0,2.07681678]
["bitfinex","BTCUSD",1726767519593,0.000827,63717.0,63716.0,1.76292478]
["bitfinex","BTCUSD",1726767520740,0.000827,63717.0,63716.0,1.71599751]
["bitfinex","BTCUSD",1726767522269,0.000827,63717.0,63716.0,2.02988951]
["bitfinex","BTCUSD",1726767522779,0.000827,63717.0,63716.0,2.43378151]
["bitfinex","BTCUSD",1726767523229,2e-07,63719.0,63718.0,1.512473]
["bitfinex","BTCUSD",1726767523454,0.000826,63725.0,63724.0,0.472779]
["bitfinex","BTCUSD",1726767523675,0.000826,63725.0,63724.0,1.93364914]
["bitfinex","BTCUSD",1726767523931,0.000826,63725.0,63724.0,2.6785816]
["bitfinex","BTCUSD",1726767524153,0.000826,63725.0,63724.0,2.56335514]
["bitfinex","BTCUSD",1726767524371,0.000827,63729.0,63728.0,1.514248]
["bitfinex","BTCUSD",1726767524582,0.000827,63729.0,63728.0,1.99113467]
["bitfinex","BTCUSD",1726767524823,0.000827,63729.0,63728.0,2.42418443]
["bitfinex","BTCUSD",1726767525065,0.23544,63745.0,63738.0,1.827812]
["bitfinex","BTCUSD",1726767525292,0.94142752,63745.0,63738.0,2.41798947]
["bitfinex","BTCUSD",1726767525546,0.94142752,63745.0,63744.0,1.67595447]
["bitfinex","BTCUSD",1726767525972,0.94142752,63756.0,63755.0,1.09795]
["bitfinex","BTCUSD",1726767526396,0.0041699,63757.0,63744.0,0.413755]
["bitfinex","BTCUSD",1726767526397,0.0041699,63757.0,63756.0,1.099932]
["bitfinex","BTCUSD",1726767527097,0.0041699,63757.0,63756.0,1.097932]
["bitfinex","BTCUSD",1726767527320,0.0041699,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1726767527770,0.0041699,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1726767528256,0.0041699,63757.0,63756.0,0.483542]
["bitfinex","BTCUSD",1726767528475,0.0041699,63757.0,63756.0,0.497542]
["bitfinex","BTCUSD",1726767528714,0.0041699,63757.0,63756.0,0.483542]
["bitfinex","BTCUSD",1726767529197,0.0041699,63757.0,63756.0,0.013]
["bitfinex","BTCUSD",1726767529415,0.0041699,63757.0,63751.0,0.31372]
["bitfinex","BTCUSD",1726767529629,0.0041699,63757.0,63755.0,0.156849]
["bitfinex","BTCUSD",1726767529867,0.0041699,63757.0,63756.0,0.168847]
["bitfinex","BTCUSD",1726767530076,0.1840149,63757.0,63756.0,0.012]
["bitfinex","BTCUSD",1726767530317,0.156855,63753.0,63747.0,0.313736]
["bitfinex","BTCUSD",1726767530543,0.156855,63753.0,63741.0,0.002]
["bitfinex","BTCUSD",1726767530544,0.156851,63755.0,63751.0,0.160859]
["bitfinex","BTCUSD",1726767530794,0.023,63754.0,63751.0,0.160859]
["bitfinex","BTCUSD",1726767531017,0.023,63754.0,63751.0,0.156859]
["bitfinex","BTCUSD",1726767531227,0.023,63756.0,63749.0,0.313729]
["bitfinex","BTCUSD",1726767531455,0.179848,63756.0,63752.0,0.156857]
["bitfinex","BTCUSD",1726767531666,0.023,63756.0,63751.0,0.31372]
["bitfinex","BTCUSD",1726767531872,0.023,63756.0,63753.0,0.156854]
["bitfinex","BTCUSD",1726767532546,0.179848,63756.0,63751.0,0.470578]
["bitfinex","BTCUSD",1726767532759,0.179848,63756.0,63752.0,0.156857]
["bitfinex","BTCUSD",1726767532981,0.04760937,63756.0,63753.0,0.156854]
["bitfinex","BTCUSD",1726767533206,0.04760937,63756.0,63752.0,0.313713]
["bitfinex","BTCUSD",1726767533432,0.04760937,63756.0,63751.0,0.004]
["bitfinex","BTCUSD",1726767533659,0.04760937,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1726767534162,0.04760937,63756.0,63755.0,0.78425]
["bitfinex","BTCUSD",1726767534390,0.02460937,63756.0,63755.0,1.09995]
["bitfinex","BTCUSD",1726767535294,0.0049969,63757.0,63756.0,1.099932]
["bitfinex","BTCUSD",1726767536217,0.0049969,63757.0,63756.0,1.413627]
["bitfinex","BTCUSD",1726767536952,0.0049969,63757.0,63756.0,1.57668067]
["bitfinex","BTCUSD",1726767537179,0.0049969,63757.0,63756.0,1.58268067]
["bitfinex","BTCUSD",1726767537400,0.0049969,63757.0,63756.0,1.57668067]
["bitfinex","BTCUSD",1726767537649,0.0049969,63757.0,63756.0,1.58368067]
["bitfinex","BTCUSD",1726767537875,0.0049969,63757.0,63756.0,1.59468067]
["bitfinex","BTCUSD",1726767538097,0.0049969,63757.0,63756.0,1.58368067]
["bitfinex","BTCUSD",1726767538533,0.0049969,63757.0,63756.0,1.59768067]
["bitfinex","BTCUSD",1726767538786,0.0049969,63757.0,63756.0,1.59068067]
["bitfinex","BTCUSD",1726767539022,0.0049969,63757.0,63756.0,1.60268067]
["bitfinex","BTCUSD",1726767539903,0.0049969,63757.0,63756.0,1.439627]
["bitfinex","BTCUSD",1726767541473,0.0049969,63757.0,63756.0,1.60268067]
["bitfinex","BTCUSD",1726767543815,0.00241,63772.0,63767.0,1.197643]
["bitfinex","BTCUSD",1726767544066,0.00241,63772.0,63771.0,1.097677]
["bitfinex","BTCUSD",1726767544310,0.00241,63772.0,63771.0,1.83641014]
["bitfinex","BTCUSD",1726767544548,0.00241,63772.0,63771.0,1.83841014]
["bitfinex","BTCUSD",1726767545968,0.00241,63772.0,63771.0,2.18003214]
["bitfinex","BTCUSD",1726767546442,0.00241,63772.0,63771.0,1.85241014]
["bitfinex","BTCUSD",1726767546913,0.00241,63772.0,63771.0,1.86641014]
["bitfinex","BTCUSD",1726767547158,0.00241,63772.0,63771.0,1.59035267]
["bitfinex","BTCUSD",1726767547409,0.0041699,63795.0,63775.0,0.002]
["bitfinex","BTCUSD",1726767547660,0.0041699,63795.0,63794.0,1.099281]
["bitfinex","BTCUSD",1726767548193,0.0041699,63795.0,63794.0,1.097281]
["bitfinex","BTCUSD",1726767548378,0.0041699,63795.0,63794.0,1.099281]
["bitfinex","BTCUSD",1726767548842,0.0041699,63795.0,63794.0,1.57584367]
["bitfinex","BTCUSD",1726767549299,0.0041699,63795.0,63794.0,2.09495684]
["bitfinex","BTCUSD",1726767549841,0.0041699,63795.0,63794.0,2.09095684]
["bitfinex","BTCUSD",1726767550314,0.0041699,63795.0,63794.0,2.09895684]
["bitfinex","BTCUSD",1726767550545,0.0041699,63795.0,63794.0,2.14873937]
["bitfinex","BTCUSD",1726767550775,0.0002,63799.0,63798.0,2.30373547]
["bitfinex","BTCUSD",1726767551010,0.000827,63821.0,63806.0,1.099075]
["bitfinex","BTCUSD",1726767551233,0.23511525,63815.0,63806.0,2.15108614]
["bitfinex","BTCUSD",1726767551460,0.23511525,63815.0,63806.0,2.2004915]
["bitfinex","BTCUSD",1726767551681,0.23511525,63815.0,63806.0,2.15070897]
["bitfinex","BTCUSD",1726767552193,0.23511525,63815.0,63806.0,2.23086325]
["bitfinex","BTCUSD",1726767552437,0.000827,63821.0,63806.0,2.24486325]
["bitfinex","BTCUSD",1726767552665,0.23928515,63814.0,63806.0,1.94541325]
["bitfinex","BTCUSD",1726767553139,0.0041699,63814.0,63806.0,1.94541325]
["bitfinex","BTCUSD",1726767553394,0.0041699,63814.0,63806.0,1.93141325]
["bitfinex","BTCUSD",1726767554067,0.0041699,63814.0,63806.0,1.5752015]
["bitfinex","BTCUSD",1726767554068,0.02875283,63814.0,63806.0,1.5752015]
["bitfinex","BTCUSD",1726767554285,0.02875283,63814.0,63806.0,1.097075]
["bitfinex","BTCUSD",1726767554535,0.0955638,63807.0,63806.0,0.484175]
["bitfinex","BTCUSD",1726767555049,0.0955638,63807.0,63806.0,0.498175]
["bitfinex","BTCUSD",1726767555278,0.0031638,63807.0,63806.0,0.797625]
["bitfinex","BTCUSD",1726767555509,0.0031638,63807.0,63806.0,0.808625]
["bitfinex","BTCUSD",1726767555755,0.0031638,63807.0,63806.0,0.794625]
["bitfinex","BTCUSD",1726767556014,0.0031638,63807.0,63806.0,0.783625]
["bitfinex","BTCUSD",1726767556262,0.0031638,63807.0,63806.0,0.797625]
["bitfinex","BTCUSD",1726767556489,0.0031638,63807.0,63806.0,0.802625]
["bitfinex","BTCUSD",1726767557694,0.0031638,63807.0,63806.0,0.788625]
["bitfinex","BTCUSD",1726767557918,0.0041638,63807.0,63806.0,0.788625]
["bitfinex","BTCUSD",1726767558145,0.0031638,63807.0,63806.0,0.788625]
["bitfinex","BTCUSD",1726767558374,0.0031638,63807.0,63806.0,0.783625]
["bitfinex","BTCUSD",1726767558600,0.0041638,63807.0,63806.0,0.783625]
["bitfinex","BTCUSD",1726767558835,0.0069908,63807.0,63806.0,0.783625]
["bitfinex","BTCUSD",1726767559754,0.0049908,63807.0,63806.0,0.783625]
["bitfinex","BTCUSD",1726767560010,0.0049908,63807.0,63806.0,0.78524783]
["bitfinex","BTCUSD",1726767560687,0.0039908,63807.0,63806.0,0.783625]
["bitfinex","BTCUSD",1726767561166,0.0059908,63807.0,63806.0,0.789625]
["bitfinex","BTCUSD",1726767561386,0.0059908,63807.0,63806.0,0.783625]
["bitfinex","BTCUSD",1726767561602,0.0039908,63807.0,63806.0,0.789625]
["bitfinex","BTCUSD",1726767561825,0.0039908,63807.0,63806.0,0.01]
["bitfinex","BTCUSD",1726767562047,0.0039908,63807.0,63806.0,0.480175]
["bitfinex","BTCUSD",1726767562271,0.0039908,63807.0,63806.0,0.162725]
["bitfinex","BTCUSD",1726767562544,0.0039908,63807.0,63806.0,0.470175]
["bitfinex","BTCUSD",1726767562760,0.0039908,63807.0,63806.0,0.471175]
["bitfinex","BTCUSD",1726767563200,0.0039908,63807.0,63806.0,0.157725]
["bitfinex","BTCUSD",1726767563879,0.0039908,63807.0,63806.0,0.474175]
["bitfinex","BTCUSD",1726767564096,0.0039908,63807.0,63806.0,0.470175]
["bitfinex","BTCUSD",1726767564311,0.0049908,63807.0,63806.0,0.470175]
["bitfinex","BTCUSD",1726767564539,0.0049908,63807.0,63806.0,1.09969783]
["bitfinex","BTCUSD",1726767564771,0.0039908,63807.0,63806.0,1.09869783]
["bitfinex","BTCUSD",1726767565295,0.0039908,63807.0,63806.0,1.10269783]
["bitfinex","BTCUSD",1726767565509,0.0039908,63807.0,63806.0,1.09869783]
["bitfinex","BTCUSD",1726767565766,0.0039908,63807.0,63806.0,1.10269783]
["bitfinex","BTCUSD",1726767565982,0.0039908,63807.0,63806.0,1.10469783]
["bitfinex","BTCUSD",1726767569418,0.0039908,63807.0,63806.0,1.41814783]
["bitfinex","BTCUSD",1726767569641,0.0039908,63807.0,63806.0,1.10469783]
["bitfinex","BTCUSD",1726767570579,0.0039908,63807.0,63806.0,1.10634983]
["bitfinex","BTCUSD",1726767571919,0.0039908,63807.0,63806.0,0.791277]
["bitfinex","BTCUSD",1726767572149,0.0039908,63807.0,63806.0,0.007652]
["bitfinex","BTCUSD",1726767572373,0.1030908,63807.0,63806.0,0.007652]
["bitfinex","BTCUSD",1726767572609,0.2598128,63807.0,63806.0,0.007652]
["bitfinex","BTCUSD",1726767572860,0.1030908,63807.0,63806.0,0.007652]
["bitfinex","BTCUSD",1726767573075,0.1030908,63807.0,63806.0,0.005652]
["bitfinex","BTCUSD",1726767573523,0.1040908,63807.0,63806.0,0.005652]
["bitfinex","BTCUSD",1726767574021,0.2598128,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1726767574245,0.91184603,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1726767574481,0.91284603,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1726767574709,0.5972578,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1726767574958,0.4741578,63807.0,63806.0,0.001652]
["bitfinex","BTCUSD",1726767575194,0.001,63807.0,63806.0,1.26178067]
["bitfinex","BTCUSD",1726767575447,0.001,63807.0,63806.0,1.67523067]
["bitfinex","BTCUSD",1726767575677,0.001,63807.0,63806.0,1.98868067]
["bitfinex","BTCUSD",1726767575905,0.0041699,63814.0,63813.0,1.410367]
["bitfinex","BTCUSD",1726767576135,0.0041699,63814.0,63813.0,1.57342067]
["bitfinex","BTCUSD",1726767576365,0.0041699,63814.0,63813.0,1.88683567]
["bitfinex","BTCUSD",1726767576867,0.0041699,63814.0,63813.0,1.8884585]
["bitfinex","BTCUSD",1726767577327,0.0041699,63814.0,63813.0,1.5750435]
["bitfinex","BTCUSD",1726767578005,0.0041699,63814.0,63813.0,1.5890435]
["bitfinex","BTCUSD",1726767578451,0.0041699,63814.0,63813.0,1.6030435]
["bitfinex","BTCUSD",1726767578675,0.0041699,63814.0,63813.0,2.0971585]
["bitfinex","BTCUSD",1726767579344,0.0041699,63814.0,63813.0,2.0831585]
["bitfinex","BTCUSD",1726767579572,0.0041699,63814.0,63813.0,2.0971585]
["bitfinex","BTCUSD",1726767580030,0.0041699,63814.0,63813.0,2.40061597]
["bitfinex","BTCUSD",1726767580715,0.0041699,63814.0,63813.0,2.0024585]
["bitfinex","BTCUSD",1726767580931,0.0041699,63814.0,63813.0,2.0164585]
["bitfinex","BTCUSD",1726767582770,0.0049959,63814.0,63813.0,2.0164585]
["bitfinex","BTCUSD",1726767582988,9e-07,63814.0,63813.0,2.76028525]
["bitfinex","BTCUSD",1726767583227,9e-07,63814.0,63813.0,2.46987025]
["bitfinex","BTCUSD",1726767583446,9e-07,63814.0,63813.0,2.51646351]
["bitfinex","BTCUSD",1726767583673,9e-07,63814.0,63813.0,2.46987025]
["bitfinex","BTCUSD",1726767583894,9e-07,63814.0,63813.0,2.46546809]
["bitfinex","BTCUSD",1726767584162,9e-07,63814.0,63813.0,2.479469]
["bitfinex","BTCUSD",1726767584377,9e-07,63814.0,63813.0,2.493469]
["bitfinex","BTCUSD",1726767584596,9e-07,63814.0,63813.0,2.33817025]
["bitfinex","BTCUSD",1726767584815,9e-07,63814.0,63813.0,2.24467025]
["bitfinex","BTCUSD",1726767585056,9e-07,63814.0,63813.0,2.25867025]
["bitfinex","BTCUSD",1726767585278,9e-07,63814.0,63813.0,2.24467025]
["bitfinex","BTCUSD",1726767585520,9e-07,63814.0,63813.0,2.25867025]
["bitfinex","BTCUSD",1726767585769,9e-07,63814.0,63813.0,2.291269]
["bitfinex","BTCUSD",1726767586014,9e-07,63814.0,63813.0,2.32388528]
["bitfinex","BTCUSD",1726767586246,9e-07,63814.0,63813.0,2.63730028]
["bitfinex","BTCUSD",1726767586533,0.0041699,63852.0,63836.0,0.0998]
["bitfinex","BTCUSD",1726767586786,0.93995658,63850.0,63849.0,0.00162283]
["bitfinex","BTCUSD",1726767586977,0.93995658,63850.0,63849.0,1.09795883]
["bitfinex","BTCUSD",1726767587200,0.0035246,63851.0,63850.0,0.78470783]
["bitfinex","BTCUSD",1726767587442,0.0035246,63851.0,63850.0,1.09794183]
["bitfinex","BTCUSD",1726767589271,0.0035246,63851.0,63850.0,1.11194183]
["bitfinex","BTCUSD",1726767589502,0.0035246,63851.0,63850.0,1.2749955]
["bitfinex","BTCUSD",1726767590423,0.0035246,63851.0,63850.0,1.2609955]
["bitfinex","BTCUSD",1726767590897,0.0035246,63851.0,63850.0,1.2879955]
["bitfinex","BTCUSD",1726767591132,0.0035246,63851.0,63850.0,1.2739955]
["bitfinex","BTCUSD",1726767591366,0.0035246,63851.0,63850.0,0.797085]
["bitfinex","BTCUSD",1726767591580,0.0035246,63851.0,63850.0,1.109319]
["bitfinex","BTCUSD",1726767592055,0.0035246,63851.0,63850.0,1.121319]
["bitfinex","BTCUSD",1726767592269,0.0035246,63851.0,63850.0,0.796085]
["bitfinex","BTCUSD",1726767592485,0.0035246,63851.0,63850.0,1.109319]
["bitfinex","BTCUSD",1726767592939,0.0035246,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1726767593202,0.0035246,63851.0,63850.0,0.482851]
["bitfinex","BTCUSD",1726767593655,0.0035246,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1726767594083,0.02809501,63851.0,63850.0,0.479851]
["bitfinex","BTCUSD",1726767594301,0.02809501,63851.0,63850.0,0.493851]
["bitfinex","BTCUSD",1726767594531,0.02809501,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1726767594762,0.02809501,63851.0,63850.0,0.481851]
["bitfinex","BTCUSD",1726767594986,0.02809501,63851.0,63850.0,0.022]
["bitfinex","BTCUSD",1726767594987,0.49793801,63851.0,63850.0,0.022]
["bitfinex","BTCUSD",1726767595208,1.13513717,63851.0,63850.0,0.022]
["bitfinex","BTCUSD",1726767595424,0.156634,63843.0,63842.0,0.23492377]
["bitfinex","BTCUSD",1726767595931,0.31325,63847.0,63835.0,0.156653]
["bitfinex","BTCUSD",1726767596153,0.156637,63842.0,63837.0,0.156648]
["bitfinex","BTCUSD",1726767596371,0.00114323,63841.0,63834.0,0.313311]
["bitfinex","BTCUSD",1726767596582,0.156637,63842.0,63838.0,0.313292]
["bitfinex","BTCUSD",1726767596583,0.00114323,63842.0,63838.0,0.313292]
["bitfinex","BTCUSD",1726767596808,0.00114323,63842.0,63841.0,0.131639]
["bitfinex","BTCUSD",1726767597044,0.156626,63847.0,63842.0,0.156634]
["bitfinex","BTCUSD",1726767597263,0.01634937,63846.0,63835.0,1.25416099]
["bitfinex","BTCUSD",1726767597502,0.156635,63843.0,63839.0,0.156642]
["bitfinex","BTCUSD",1726767597734,0.156627,63846.0,63840.0,0.313282]
["bitfinex","BTCUSD",1726767597951,0.156627,63846.0,63842.0,0.156636]
["bitfinex","BTCUSD",1726767597952,0.01637359,63845.0,63842.0,0.156636]
["bitfinex","BTCUSD",1726767598183,0.1,63850.0,63843.0,0.156632]
["bitfinex","BTCUSD",1726767598435,0.01637524,63849.0,63847.0,0.156622]
["bitfinex","BTCUSD",1726767598670,0.01637524,63848.0,63845.0,0.156628]
["bitfinex","BTCUSD",1726767598895,0.156627,63846.0,63842.0,0.156635]
["bitfinex","BTCUSD",1726767599113,0.01637524,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1726767599328,0.01637524,63845.0,63844.0,0.469893]
["bitfinex","BTCUSD",1726767599841,0.007,63843.0,63842.0,0.469907]
["bitfinex","BTCUSD",1726767600081,0.007,63843.0,63842.0,1.09807583]
["bitfinex","BTCUSD",1726767600315,0.008,63848.0,63847.0,0.78474283]
["bitfinex","BTCUSD",1726767600539,0.008,63848.0,63847.0,1.09799083]
["bitfinex","BTCUSD",1726767600774,0.008,63848.0,63847.0,1.096368]
["bitfinex","BTCUSD",1726767601444,0.008,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1726767601683,0.008,63848.0,63835.0,0.93985699]
["bitfinex","BTCUSD",1726767601684,0.008,63848.0,63845.0,0.156627]
["bitfinex","BTCUSD",1726767601879,0.156618,63850.0,63846.0,0.156625]
["bitfinex","BTCUSD",1726767602133,0.01641339,63849.0,63844.0,0.23493849]
["bitfinex","BTCUSD",1726767602359,0.0043496,63851.0,63850.0,0.469851]
["bitfinex","BTCUSD",1726767602806,0.02076125,63851.0,63848.0,0.313239]
["bitfinex","BTCUSD",1726767603039,0.02076125,63851.0,63834.0,0.00162283]
["bitfinex","BTCUSD",1726767603040,0.01641165,63850.0,63834.0,0.00162283]
["bitfinex","BTCUSD",1726767603263,0.156624,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1726767603489,0.48742688,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1726767603776,0.48742688,63847.0,63832.0,0.313321]
["bitfinex","BTCUSD",1726767603777,0.156643,63840.0,63832.0,0.313321]
["bitfinex","BTCUSD",1726767603997,0.156636,63842.0,63841.0,0.93973186]
["bitfinex","BTCUSD",1726767604226,0.15607956,63847.0,63834.0,0.93973186]
["bitfinex","BTCUSD",1726767604227,0.313259,63845.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726767604453,0.0902,63847.0,63838.0,0.156645]
["bitfinex","BTCUSD",1726767604454,0.156637,63842.0,63838.0,0.156645]
["bitfinex","BTCUSD",1726767604685,0.01640048,63841.0,63827.0,0.313343]
["bitfinex","BTCUSD",1726767604916,0.01640048,63841.0,63832.0,0.93973186]
["bitfinex","BTCUSD",1726767604917,0.313308,63835.0,63832.0,0.93973186]
["bitfinex","BTCUSD",1726767605153,0.469975,63833.0,63832.0,0.93973186]
["bitfinex","BTCUSD",1726767605391,0.156666,63830.0,63827.0,0.156672]
["bitfinex","BTCUSD",1726767605628,0.313317,63833.0,63828.0,0.93973186]
["bitfinex","BTCUSD",1726767605877,0.313379,63821.0,63807.0,0.00162283]
["bitfinex","BTCUSD",1726767606159,0.023,63829.0,63815.0,0.93973186]
["bitfinex","BTCUSD",1726767606381,0.313371,63822.0,63815.0,0.93973186]
["bitfinex","BTCUSD",1726767606622,0.32977142,63821.0,63811.0,0.313422]
["bitfinex","BTCUSD",1726767606857,0.156698,63817.0,63816.0,0.93973186]
["bitfinex","BTCUSD",1726767607087,0.01639442,63817.0,63814.0,0.313409]
["bitfinex","BTCUSD",1726767607308,0.156692,63820.0,63814.0,0.31341]
["bitfinex","BTCUSD",1726767607562,0.02330683,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1726767607806,0.01636031,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1726767608052,0.01,63829.0,63816.0,0.00162283]
["bitfinex","BTCUSD",1726767608273,0.93973186,63826.0,63819.0,0.313382]
["bitfinex","BTCUSD",1726767608513,0.01,63829.0,63821.0,0.156687]
["bitfinex","BTCUSD",1726767608514,0.01632463,63825.0,63821.0,0.156687]
["bitfinex","BTCUSD",1726767608728,0.01632463,63825.0,63811.0,0.313424]
["bitfinex","BTCUSD",1726767608729,0.11632463,63824.0,63811.0,0.313424]
["bitfinex","BTCUSD",1726767608951,0.002,63817.0,63816.0,1.09643186]
["bitfinex","BTCUSD",1726767609416,0.313378,63821.0,63815.0,0.001]
["bitfinex","BTCUSD",1726767609639,0.31452523,63820.0,63815.0,0.001]
["bitfinex","BTCUSD",1726767609883,0.313371,63822.0,63815.0,0.001]
["bitfinex","BTCUSD",1726767610105,0.156694,63819.0,63814.0,0.156704]
["bitfinex","BTCUSD",1726767610364,0.313378,63821.0,63814.0,0.313409]
["bitfinex","BTCUSD",1726767610365,0.15669,63821.0,63814.0,0.313409]
["bitfinex","BTCUSD",1726767610622,0.108,63824.0,63814.0,0.313409]
["bitfinex","BTCUSD",1726767610623,0.156691,63820.0,63816.0,0.156699]
["bitfinex","BTCUSD",1726767610856,0.336368,63823.0,63816.0,0.156698]
["bitfinex","BTCUSD",1726767611107,0.156695,63819.0,63814.0,0.156704]
["bitfinex","BTCUSD",1726767611339,0.156694,63819.0,63814.0,0.156704]
["bitfinex","BTCUSD",1726767611579,0.023,63821.0,63813.0,0.00165]
["bitfinex","BTCUSD",1726767611580,0.156702,63816.0,63813.0,0.00165]
["bitfinex","BTCUSD",1726767611821,0.156705,63814.0,63813.0,0.00165]
["bitfinex","BTCUSD",1726767612036,0.567915,63814.0,63813.0,0.00165]
["bitfinex","BTCUSD",1726767612277,0.254505,63814.0,63813.0,0.00165]
["bitfinex","BTCUSD",1726767612525,0.51971675,63814.0,63813.0,0.00165]
["bitfinex","BTCUSD",1726767612983,0.83312675,63814.0,63813.0,0.00265]
["bitfinex","BTCUSD",1726767613214,0.02458651,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1726767613705,0.02458651,63816.0,63813.0,0.162355]
["bitfinex","BTCUSD",1726767613956,0.02458651,63816.0,63814.0,0.156704]
["bitfinex","BTCUSD",1726767614690,0.02458651,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1726767614930,0.02458651,63816.0,63814.0,0.31341]
["bitfinex","BTCUSD",1726767615148,0.02458651,63816.0,63814.0,0.313409]
["bitfinex","BTCUSD",1726767615368,0.001,63816.0,63815.0,0.001]
["bitfinex","BTCUSD",1726767615621,0.001,63816.0,63815.0,1.02118928]
["bitfinex","BTCUSD",1726767615868,0.23505445,63834.0,63829.0,0.156667]
["bitfinex","BTCUSD",1726767616102,0.23505445,63834.0,63827.0,0.313343]
["bitfinex","BTCUSD",1726767616338,0.23505445,63834.0,63830.0,0.313331]
["bitfinex","BTCUSD",1726767616588,0.23505445,63834.0,63824.0,0.00162283]
["bitfinex","BTCUSD",1726767616589,0.156627,63846.0,63841.0,0.156638]
["bitfinex","BTCUSD",1726767616827,0.23505445,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726767617050,0.156628,63846.0,63842.0,0.156636]
["bitfinex","BTCUSD",1726767617280,0.156628,63846.0,63833.0,0.00162283]
["bitfinex","BTCUSD",1726767617281,0.016267,63845.0,63833.0,0.23667728]
["bitfinex","BTCUSD",1726767617524,0.23587945,63850.0,63844.0,0.313263]
["bitfinex","BTCUSD",1726767617778,0.95601592,63849.0,63833.0,0.1646765]
["bitfinex","BTCUSD",1726767618011,0.01626934,63848.0,63838.0,0.31329]
["bitfinex","BTCUSD",1726767618230,0.000825,63850.0,63838.0,0.31329]
["bitfinex","BTCUSD",1726767618231,0.01626934,63849.0,63838.0,0.31329]
["bitfinex","BTCUSD",1726767618455,0.157443,63850.0,63834.0,0.93974658]
["bitfinex","BTCUSD",1726767618456,0.01630884,63848.0,63834.0,0.93974658]
["bitfinex","BTCUSD",1726767618693,0.01630884,63847.0,63837.0,0.00162283]
["bitfinex","BTCUSD",1726767619001,0.000825,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726767619113,0.000825,63850.0,63841.0,0.00162283]
["bitfinex","BTCUSD",1726767619345,0.01717397,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726767620028,0.0417488,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726767620267,0.0487488,63850.0,63849.0,0.784097]
["bitfinex","BTCUSD",1726767620502,0.03639983,63850.0,63849.0,1.09895883]
["bitfinex","BTCUSD",1726767620737,0.02939983,63850.0,63849.0,1.09795883]
["bitfinex","BTCUSD",1726767620962,0.007825,63850.0,63849.0,1.09795883]
["bitfinex","BTCUSD",1726767621857,0.003825,63850.0,63849.0,1.09795883]
["bitfinex","BTCUSD",1726767622321,0.003825,63850.0,63849.0,1.5742515]
["bitfinex","BTCUSD",1726767622805,0.000825,63850.0,63849.0,1.5742515]
["bitfinex","BTCUSD",1726767623035,0.001825,63850.0,63849.0,1.5832515]
["bitfinex","BTCUSD",1726767623272,0.000825,63850.0,63849.0,1.5792515]
["bitfinex","BTCUSD",1726767623496,0.001825,63850.0,63849.0,1.5932515]
["bitfinex","BTCUSD",1726767623728,0.001825,63850.0,63849.0,1.5882515]
["bitfinex","BTCUSD",1726767623959,0.02639384,63850.0,63849.0,1.5882515]
["bitfinex","BTCUSD",1726767624179,0.02739384,63850.0,63849.0,1.6002515]
["bitfinex","BTCUSD",1726767624655,0.02639384,63850.0,63849.0,1.5882515]
["bitfinex","BTCUSD",1726767624788,0.002825,63850.0,63849.0,1.5992515]
["bitfinex","BTCUSD",1726767625868,0.001825,63850.0,63849.0,1.5852515]
["bitfinex","BTCUSD",1726767626066,0.001825,63850.0,63849.0,1.2860125]
["bitfinex","BTCUSD",1726767626343,0.002825,63850.0,63849.0,1.2860125]
["bitfinex","BTCUSD",1726767626557,0.002825,63850.0,63849.0,1.2720125]
["bitfinex","BTCUSD",1726767626857,0.003825,63850.0,63849.0,1.2860125]
["bitfinex","BTCUSD",1726767627431,0.003825,63850.0,63849.0,1.5992515]
["bitfinex","BTCUSD",1726767627605,0.003825,63850.0,63849.0,1.2860125]
["bitfinex","BTCUSD",1726767628221,0.003825,63850.0,63849.0,1.12295883]
["bitfinex","BTCUSD",1726767628393,0.003825,63850.0,63849.0,1.121336]
["bitfinex","BTCUSD",1726767628840,0.02839559,63850.0,63849.0,1.28438967]
["bitfinex","BTCUSD",1726767629084,0.003825,63850.0,63849.0,1.2860125]
["bitfinex","BTCUSD",1726767630417,0.003825,63850.0,63849.0,2.1083905]
["bitfinex","BTCUSD",1726767631109,0.003825,63850.0,63849.0,2.4216295]
["bitfinex","BTCUSD",1726767631563,0.003825,63850.0,63849.0,2.42565402]
["bitfinex","BTCUSD",1726767631814,0.001027,63859.0,63849.0,2.42565402]
["bitfinex","BTCUSD",1726767631815,0.001027,63859.0,63858.0,1.19780183]
["bitfinex","BTCUSD",1726767632035,0.001027,63859.0,63858.0,1.6740495]
["bitfinex","BTCUSD",1726767632265,0.001027,63859.0,63858.0,1.2608555]
["bitfinex","BTCUSD",1726767632933,0.001027,63859.0,63858.0,1.5740495]
["bitfinex","BTCUSD",1726767633169,0.001027,63859.0,63858.0,1.5850495]
["bitfinex","BTCUSD",1726767633395,0.001027,63859.0,63858.0,1.2718555]
["bitfinex","BTCUSD",1726767633617,0.001027,63859.0,63858.0,1.2608555]
["bitfinex","BTCUSD",1726767633841,0.001027,63859.0,63858.0,1.2728555]
["bitfinex","BTCUSD",1726767634381,0.001027,63859.0,63858.0,1.2608555]
["bitfinex","BTCUSD",1726767634587,0.001027,63859.0,63858.0,1.2698555]
["bitfinex","BTCUSD",1726767634816,0.001027,63859.0,63858.0,1.2838555]
["bitfinex","BTCUSD",1726767635044,0.001027,63859.0,63858.0,1.119179]
["bitfinex","BTCUSD",1726767635278,0.001027,63859.0,63858.0,1.2697555]
["bitfinex","BTCUSD",1726767635513,0.001027,63859.0,63858.0,1.5969495]
["bitfinex","BTCUSD",1726767635747,0.001027,63859.0,63858.0,1.5739495]
["bitfinex","BTCUSD",1726767636210,0.001027,63859.0,63858.0,1.5999495]
["bitfinex","BTCUSD",1726767636438,0.001027,63859.0,63858.0,1.9011435]
["bitfinex","BTCUSD",1726767636662,0.001027,63859.0,63858.0,1.5999495]
["bitfinex","BTCUSD",1726767636899,0.001027,63859.0,63858.0,1.2747555]
["bitfinex","BTCUSD",1726767637142,0.001027,63859.0,63858.0,1.2887555]
["bitfinex","BTCUSD",1726767637598,0.001027,63859.0,63858.0,1.2747555]
["bitfinex","BTCUSD",1726767638040,0.001027,63859.0,63858.0,1.2607555]
["bitfinex","BTCUSD",1726767638319,0.001027,63859.0,63858.0,1.5739495]
["bitfinex","BTCUSD",1726767638549,0.001027,63859.0,63858.0,1.5879495]
["bitfinex","BTCUSD",1726767638784,0.001027,63859.0,63858.0,1.5739495]
["bitfinex","BTCUSD",1726767639022,0.001027,63859.0,63858.0,1.6019495]
["bitfinex","BTCUSD",1726767639251,0.001027,63859.0,63858.0,1.6945495]
["bitfinex","BTCUSD",1726767639482,0.001027,63859.0,63858.0,1.99777631]
["bitfinex","BTCUSD",1726767640354,0.001027,63859.0,63858.0,2.09977631]
["bitfinex","BTCUSD",1726767640557,0.011027,63859.0,63858.0,2.09777631]
["bitfinex","BTCUSD",1726767640932,0.000826,63871.0,63870.0,1.42003483]
["bitfinex","BTCUSD",1726767641146,0.000826,63871.0,63870.0,1.82530025]
["bitfinex","BTCUSD",1726767641387,0.000826,63871.0,63870.0,2.13843625]
["bitfinex","BTCUSD",1726767641598,0.000826,63871.0,63870.0,2.23843625]
["bitfinex","BTCUSD",1726767641821,0.0002,63879.0,63877.0,0.00162283]
["bitfinex","BTCUSD",1726767642094,0.0002,63879.0,63877.0,1.58607151]
["bitfinex","BTCUSD",1726767642296,0.0002,63879.0,63877.0,1.90117251]
["bitfinex","BTCUSD",1726767642512,0.0002,63879.0,63877.0,1.89604225]
["bitfinex","BTCUSD",1726767643158,0.0002,63879.0,63877.0,1.91004225]
["bitfinex","BTCUSD",1726767643369,0.0002,63879.0,63877.0,1.92404225]
["bitfinex","BTCUSD",1726767643579,0.0002,63879.0,63877.0,2.23714325]
["bitfinex","BTCUSD",1726767643785,0.0002,63879.0,63877.0,1.92404225]
["bitfinex","BTCUSD",1726767643994,0.0002,63879.0,63878.0,1.41055483]
["bitfinex","BTCUSD",1726767644212,0.0002,63879.0,63878.0,1.8867045]
["bitfinex","BTCUSD",1726767645155,0.0002,63879.0,63878.0,2.1998005]
["bitfinex","BTCUSD",1726767645380,0.0002,63879.0,63878.0,2.2138005]
["bitfinex","BTCUSD",1726767645596,0.0002,63879.0,63878.0,2.0147045]
["bitfinex","BTCUSD",1726767645814,0.01014,63879.0,63878.0,2.0147045]
["bitfinex","BTCUSD",1726767646104,0.01014,63879.0,63878.0,2.0167045]
["bitfinex","BTCUSD",1726767646341,20.35480447,63888.0,63887.0,0.53186058]
["bitfinex","BTCUSD",1726767646534,20.35480447,63888.0,63887.0,1.32101825]
["bitfinex","BTCUSD",1726767646751,20.36214412,63888.0,63887.0,2.26017425]
["bitfinex","BTCUSD",1726767646947,20.36214412,63888.0,63887.0,2.31282789]
["bitfinex","BTCUSD",1726767647167,20.21214412,63888.0,63887.0,2.62587989]
["bitfinex","BTCUSD",1726767647397,17.72540056,63888.0,63887.0,3.57411089]
["bitfinex","BTCUSD",1726767647604,13.51020465,63888.0,63887.0,5.20274897]
["bitfinex","BTCUSD",1726767647814,12.91621471,63888.0,63887.0,10.9066495]
["bitfinex","BTCUSD",1726767648051,12.91621471,63888.0,63887.0,9.03043771]
["bitfinex","BTCUSD",1726767648257,12.8941646,63888.0,63887.0,8.34784771]
["bitfinex","BTCUSD",1726767648516,12.77160875,63888.0,63887.0,9.41900387]
["bitfinex","BTCUSD",1726767648750,12.15237687,63888.0,63887.0,9.34816195]
["bitfinex","BTCUSD",1726767648954,11.9316615,63888.0,63887.0,9.33263527]
["bitfinex","BTCUSD",1726767649176,11.9316615,63888.0,63887.0,5.73552267]
["bitfinex","BTCUSD",1726767649377,11.9076615,63888.0,63887.0,5.67850215]
["bitfinex","BTCUSD",1726767649601,11.9076015,63888.0,63887.0,4.62246981]
["bitfinex","BTCUSD",1726767649872,11.7510765,63888.0,63887.0,4.78200215]
["bitfinex","BTCUSD",1726767650103,10.83819921,63888.0,63887.0,4.78440753]
["bitfinex","BTCUSD",1726767650322,10.83819921,63888.0,63887.0,4.82565457]
["bitfinex","BTCUSD",1726767650534,10.83819921,63888.0,63887.0,4.56692765]
["bitfinex","BTCUSD",1726767650772,10.84813921,63888.0,63887.0,4.09602434]
["bitfinex","BTCUSD",1726767650994,10.84813921,63888.0,63887.0,1.96112225]
["bitfinex","BTCUSD",1726767651208,10.84813921,63888.0,63887.0,2.05277235]
["bitfinex","BTCUSD",1726767651415,10.84813921,63888.0,63887.0,2.00497356]
["bitfinex","BTCUSD",1726767651615,10.84813921,63888.0,63887.0,1.96112225]
["bitfinex","BTCUSD",1726767651832,10.84797921,63888.0,63887.0,2.28817425]
["bitfinex","BTCUSD",1726767652032,10.84797921,63888.0,63887.0,2.27417425]
["bitfinex","BTCUSD",1726767652238,10.84797921,63888.0,63887.0,2.47472006]
["bitfinex","BTCUSD",1726767652453,10.84787921,63888.0,63887.0,2.29017425]
["bitfinex","BTCUSD",1726767652655,10.81657421,63888.0,63887.0,2.44847691]
["bitfinex","BTCUSD",1726767652882,10.81657421,63888.0,63887.0,2.4615736]
["bitfinex","BTCUSD",1726767653087,10.81657421,63888.0,63887.0,2.5526256]
["bitfinex","BTCUSD",1726767653307,10.81657421,63888.0,63887.0,2.23954177]
["bitfinex","BTCUSD",1726767653516,10.81657421,63888.0,63887.0,2.25354177]
["bitfinex","BTCUSD",1726767653731,10.81657421,63888.0,63887.0,2.31033375]
["bitfinex","BTCUSD",1726767653944,10.81657421,63888.0,63887.0,2.01991423]
["bitfinex","BTCUSD",1726767654166,10.81657421,63888.0,63887.0,1.7034105]
["bitfinex","BTCUSD",1726767654381,10.81657421,63888.0,63887.0,1.6894105]
["bitfinex","BTCUSD",1726767654598,10.81657421,63888.0,63887.0,1.93162225]
["bitfinex","BTCUSD",1726767655034,10.81657421,63888.0,63887.0,1.91762225]
["bitfinex","BTCUSD",1726767655248,10.81657421,63888.0,63887.0,1.6754105]
["bitfinex","BTCUSD",1726767655455,10.81657421,63888.0,63887.0,1.7034105]
["bitfinex","BTCUSD",1726767655673,10.81647421,63888.0,63887.0,1.7580712]
["bitfinex","BTCUSD",1726767655880,10.81647421,63888.0,63887.0,1.98628295]
["bitfinex","BTCUSD",1726767656098,10.81647421,63888.0,63887.0,1.93162225]
["bitfinex","BTCUSD",1726767656305,10.81730121,63888.0,63887.0,1.94562225]
["bitfinex","BTCUSD",1726767656724,10.81730121,63888.0,63887.0,2.00028295]
["bitfinex","BTCUSD",1726767656929,10.81730121,63888.0,63887.0,1.93162225]
["bitfinex","BTCUSD",1726767657141,10.81730121,63888.0,63887.0,1.94562225]
["bitfinex","BTCUSD",1726767657609,10.81730121,63888.0,63887.0,1.3743585]
["bitfinex","BTCUSD",1726767657611,10.81730121,63888.0,63887.0,0.9613065]
["bitfinex","BTCUSD",1726767657861,10.81730121,63888.0,63887.0,1.2883585]
["bitfinex","BTCUSD",1726767658091,10.81730121,63888.0,63887.0,1.2903585]
["bitfinex","BTCUSD",1726767658335,10.81730121,63888.0,63887.0,1.2743585]
["bitfinex","BTCUSD",1726767658567,10.81730121,63888.0,63887.0,1.30621861]
["bitfinex","BTCUSD",1726767658784,10.81730121,63888.0,63887.0,1.3743585]
["bitfinex","BTCUSD",1726767659007,10.81730121,63888.0,63887.0,1.0753065]
["bitfinex","BTCUSD",1726767659271,10.81730121,63888.0,63887.0,1.0613065]
["bitfinex","BTCUSD",1726767659498,10.81730121,63888.0,63887.0,0.9473065]
["bitfinex","BTCUSD",1726767659737,10.81730121,63888.0,63887.0,0.6482545]
["bitfinex","BTCUSD",1726767659988,10.81730121,63888.0,63887.0,0.17214883]
["bitfinex","BTCUSD",1726767660212,10.81730121,63888.0,63887.0,0.47120083]
["bitfinex","BTCUSD",1726767660434,10.91370121,63888.0,63878.0,0.001654]
["bitfinex","BTCUSD",1726767660664,0.256045,63879.0,63878.0,0.001654]
["bitfinex","BTCUSD",1726767660890,0.256045,63879.0,63861.0,0.11621775]
["bitfinex","BTCUSD",1726767660891,0.26304007,63879.0,63859.0,0.00162283]
["bitfinex","BTCUSD",1726767661104,0.16305367,63878.0,63872.0,0.00162283]
["bitfinex","BTCUSD",1726767661351,0.93921701,63877.0,63869.0,0.00162283]
["bitfinex","BTCUSD",1726767661577,0.93921701,63877.0,63860.0,0.00313106]
["bitfinex","BTCUSD",1726767661578,1.11070816,63877.0,63868.0,0.00162283]
["bitfinex","BTCUSD",1726767661808,1.11070816,63877.0,63866.0,0.00162283]
["bitfinex","BTCUSD",1726767662021,1.11119456,63877.0,63864.0,0.00162283]
["bitfinex","BTCUSD",1726767662241,0.313107,63876.0,63867.0,0.00313106]
["bitfinex","BTCUSD",1726767662469,1.11119456,63877.0,63867.0,0.15970406]
["bitfinex","BTCUSD",1726767662705,0.00850902,63875.0,63867.0,0.00313106]
["bitfinex","BTCUSD",1726767662954,0.1570424,63875.0,63867.0,0.00313106]
["bitfinex","BTCUSD",1726767663177,0.00848436,63874.0,63867.0,0.00313106]
["bitfinex","BTCUSD",1726767663393,0.25069611,63874.0,63867.0,0.00313106]
["bitfinex","BTCUSD",1726767663619,0.25069611,63874.0,63858.0,0.0687768]
["bitfinex","BTCUSD",1726767663620,0.156569,63870.0,63861.0,0.00162283]
["bitfinex","BTCUSD",1726767663883,0.156569,63870.0,63859.0,0.04748294]
["bitfinex","BTCUSD",1726767664121,0.94772116,63869.0,63859.0,0.20407694]
["bitfinex","BTCUSD",1726767664354,0.49208575,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1726767664590,0.43101175,63868.0,63867.0,0.001]
["bitfinex","BTCUSD",1726767664828,0.43951591,63868.0,63858.0,0.00162283]
["bitfinex","BTCUSD",1726767665057,0.43951591,63868.0,63861.0,0.005]
["bitfinex","BTCUSD",1726767665306,0.43951591,63868.0,63861.0,0.161588]
["bitfinex","BTCUSD",1726767665570,0.43951591,63868.0,63860.0,0.04586011]
["bitfinex","BTCUSD",1726767665806,0.00850416,63868.0,63867.0,0.156575]
["bitfinex","BTCUSD",1726767666038,0.00850416,63868.0,63867.0,0.469725]
["bitfinex","BTCUSD",1726767666276,0.0004864,63873.0,63871.0,0.00162283]
["bitfinex","BTCUSD",1726767666501,0.0004864,63873.0,63872.0,0.156563]
["bitfinex","BTCUSD",1726767667002,0.0004864,63873.0,63870.0,0.00162283]
["bitfinex","BTCUSD",1726767667224,0.0004864,63873.0,63866.0,0.00162283]
["bitfinex","BTCUSD",1726767667450,0.0004864,63873.0,63867.0,0.007]
["bitfinex","BTCUSD",1726767667685,0.0004864,63873.0,63872.0,0.00162283]
["bitfinex","BTCUSD",1726767667926,0.0004864,63873.0,63872.0,0.78743783]
["bitfinex","BTCUSD",1726767668167,0.0004864,63873.0,63872.0,0.47431183]
["bitfinex","BTCUSD",1726767668383,0.0004864,63873.0,63870.0,0.00162283]
["bitfinex","BTCUSD",1726767668617,0.0004864,63873.0,63868.0,0.00062283]
["bitfinex","BTCUSD",1726767668831,0.0004864,63873.0,63868.0,0.00313085]
["bitfinex","BTCUSD",1726767669281,0.0004864,63873.0,63872.0,0.005]
["bitfinex","BTCUSD",1726767669968,0.24269815,63873.0,63866.0,0.002]
["bitfinex","BTCUSD",1726767670259,0.24269815,63873.0,63868.0,0.014]
["bitfinex","BTCUSD",1726767670452,0.0995,63871.0,63868.0,0.014]
["bitfinex","BTCUSD",1726767670668,0.0995,63871.0,63868.0,0.170571]
["bitfinex","BTCUSD",1726767670909,0.0995,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1726767671148,0.0995,63871.0,63868.0,0.014]
["bitfinex","BTCUSD",1726767672121,0.0995,63871.0,63868.0,0.01]
["bitfinex","BTCUSD",1726767672349,0.256066,63871.0,63868.0,0.01]
["bitfinex","BTCUSD",1726767672572,0.0995,63871.0,63868.0,0.01]
["bitfinex","BTCUSD",1726767673311,0.1005,63871.0,63867.0,0.156574]
["bitfinex","BTCUSD",1726767673539,0.1005,63871.0,63866.0,0.156577]
["bitfinex","BTCUSD",1726767673762,0.1005,63871.0,63861.0,0.001654]
["bitfinex","BTCUSD",1726767673981,0.1005,63871.0,63868.0,0.007]
["bitfinex","BTCUSD",1726767674422,0.1005,63871.0,63867.0,0.156574]
["bitfinex","BTCUSD",1726767674660,0.1005,63871.0,63865.0,0.469737]
["bitfinex","BTCUSD",1726767674878,0.1005,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1726767675090,0.0995,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1726767675345,0.0995,63871.0,63864.0,0.313164]
["bitfinex","BTCUSD",1726767675546,0.0995,63871.0,63861.0,0.001654]
["bitfinex","BTCUSD",1726767676013,0.0995,63871.0,63867.0,0.156572]
["bitfinex","BTCUSD",1726767676234,0.0995,63871.0,63861.0,0.001654]
["bitfinex","BTCUSD",1726767676235,0.0995,63871.0,63870.0,0.006]
["bitfinex","BTCUSD",1726767676471,0.0995,63871.0,63861.0,0.001654]
["bitfinex","BTCUSD",1726767676472,0.50476542,63871.0,63861.0,0.001654]
["bitfinex","BTCUSD",1726767676736,0.24221175,63863.0,63861.0,0.001654]
["bitfinex","BTCUSD",1726767676961,0.24172997,63863.0,63861.0,0.001654]
["bitfinex","BTCUSD",1726767677197,0.24172997,63863.0,63861.0,0.006654]
["bitfinex","BTCUSD",1726767677907,0.24221175,63869.0,63861.0,0.006654]
["bitfinex","BTCUSD",1726767678145,1.1024692,63868.0,63867.0,0.006]
["bitfinex","BTCUSD",1726767678397,1.1024692,63868.0,63867.0,0.156575]
["bitfinex","BTCUSD",1726767678634,0.16305367,63868.0,63867.0,0.156575]
["bitfinex","BTCUSD",1726767678847,0.0995,63871.0,63866.0,0.313155]
["bitfinex","BTCUSD",1726767679094,0.16305367,63870.0,63861.0,0.007654]
["bitfinex","BTCUSD",1726767679320,0.16305367,63870.0,63866.0,0.313155]
["bitfinex","BTCUSD",1726767679558,0.16305367,63870.0,63867.0,0.158574]
["bitfinex","BTCUSD",1726767679784,0.16305367,63870.0,63867.0,0.002]
["bitfinex","BTCUSD",1726767680035,0.0995,63871.0,63864.0,0.00313147]
["bitfinex","BTCUSD",1726767680278,0.0995,63871.0,63870.0,0.469704]
["bitfinex","BTCUSD",1726767680708,0.0995,63871.0,63870.0,0.78284]
["bitfinex","BTCUSD",1726767681186,0.0995,63871.0,63870.0,0.469704]
["bitfinex","BTCUSD",1726767681675,0.0995,63871.0,63870.0,0.471704]
["bitfinex","BTCUSD",1726767682155,0.0004864,63873.0,63872.0,0.626252]
["bitfinex","BTCUSD",1726767682388,0.0004864,63873.0,63872.0,1.409067]
["bitfinex","BTCUSD",1726767682872,0.0004864,63873.0,63872.0,2.29837267]
["bitfinex","BTCUSD",1726767683380,0.0030004,63873.0,63872.0,2.36968669]
["bitfinex","BTCUSD",1726767683604,0.000827,63878.0,63877.0,1.824055]
["bitfinex","BTCUSD",1726767683839,0.000827,63878.0,63877.0,2.30020967]
["bitfinex","BTCUSD",1726767684073,0.000827,63878.0,63877.0,2.39245263]
["bitfinex","BTCUSD",1726767684563,0.02405347,63890.0,63887.0,0.569578]
["bitfinex","BTCUSD",1726767684799,0.02405347,63890.0,63887.0,1.35873567]
["bitfinex","BTCUSD",1726767685064,0.02405347,63890.0,63887.0,1.98683967]
["bitfinex","BTCUSD",1726767685303,0.02405347,63890.0,63887.0,2.29989167]
["bitfinex","BTCUSD",1726767685789,0.02405347,63890.0,63887.0,2.34600615]
["bitfinex","BTCUSD",1726767686028,0.02405347,63890.0,63887.0,2.29989167]
["bitfinex","BTCUSD",1726767686261,0.02405347,63890.0,63887.0,2.35008455]
["bitfinex","BTCUSD",1726767686487,10.81047516,63888.0,63887.0,2.31797007]
["bitfinex","BTCUSD",1726767686962,10.81047516,63888.0,63887.0,1.98891807]
["bitfinex","BTCUSD",1726767686963,10.80947516,63888.0,63887.0,1.98891807]
["bitfinex","BTCUSD",1726767687196,10.80947516,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1726767687425,10.81777316,63888.0,63887.0,1.123682]
["bitfinex","BTCUSD",1726767687664,10.81777316,63888.0,63887.0,1.109682]
["bitfinex","BTCUSD",1726767688113,10.81777316,63888.0,63887.0,1.123682]
["bitfinex","BTCUSD",1726767688394,10.81677316,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1726767688626,11.10317316,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1726767688880,11.34638491,63888.0,63887.0,0.170526]
["bitfinex","BTCUSD",1726767689094,11.34638491,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1726767689318,11.10317316,63888.0,63887.0,0.79663]
["bitfinex","BTCUSD",1726767689593,10.81677316,63888.0,63887.0,0.79663]
["bitfinex","BTCUSD",1726767689836,10.81777316,63888.0,63887.0,1.123682]
["bitfinex","BTCUSD",1726767690059,10.81777316,63888.0,63887.0,1.59978767]
["bitfinex","BTCUSD",1726767690284,10.80947516,63888.0,63887.0,1.57178767]
["bitfinex","BTCUSD",1726767690509,10.80947516,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1726767690720,10.80947516,63888.0,63887.0,1.109682]
["bitfinex","BTCUSD",1726767690947,10.80947516,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1726767691416,10.80947516,63888.0,63887.0,1.109682]
["bitfinex","BTCUSD",1726767691647,10.80947516,63888.0,63887.0,1.113682]
["bitfinex","BTCUSD",1726767691871,10.96637516,63888.0,63887.0,0.473578]
["bitfinex","BTCUSD",1726767692103,10.96637516,63888.0,63887.0,0.170526]
["bitfinex","BTCUSD",1726767692321,10.96637516,63888.0,63887.0,0.79663]
["bitfinex","BTCUSD",1726767693049,10.96637516,63888.0,63887.0,1.109682]
["bitfinex","BTCUSD",1726767693297,10.96637516,63888.0,63887.0,1.122682]
["bitfinex","BTCUSD",1726767693516,10.96637516,63888.0,63887.0,1.108682]
["bitfinex","BTCUSD",1726767693727,10.80947516,63888.0,63887.0,1.122682]
["bitfinex","BTCUSD",1726767694197,10.80947516,63888.0,63887.0,1.108682]
["bitfinex","BTCUSD",1726767694437,10.80947516,63888.0,63887.0,1.427734]
["bitfinex","BTCUSD",1726767694681,10.80947516,63888.0,63887.0,1.484453]
["bitfinex","BTCUSD",1726767694888,10.80947516,63888.0,63887.0,1.471453]
["bitfinex","BTCUSD",1726767695110,10.80947516,63888.0,63887.0,1.172401]
["bitfinex","BTCUSD",1726767695324,10.80947516,63888.0,63887.0,1.098682]
["bitfinex","BTCUSD",1726767696101,10.80947516,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1726767696190,10.80947516,63888.0,63887.0,1.102682]
["bitfinex","BTCUSD",1726767696416,10.80947516,63888.0,63887.0,0.78963]
["bitfinex","BTCUSD",1726767696642,10.80947516,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1726767697077,10.80947516,63888.0,63887.0,1.109682]
["bitfinex","BTCUSD",1726767697716,10.80947516,63888.0,63887.0,1.721786]
["bitfinex","BTCUSD",1726767698189,10.80947516,63888.0,63887.0,2.01183967]
["bitfinex","BTCUSD",1726767698429,10.80947516,63888.0,63887.0,1.99783967]
["bitfinex","BTCUSD",1726767698672,10.80947516,63888.0,63887.0,2.29789167]
["bitfinex","BTCUSD",1726767698900,10.80947516,63888.0,63887.0,2.29989167]
["bitfinex","BTCUSD",1726767699117,10.80947516,63888.0,63887.0,2.36019314]
["bitfinex","BTCUSD",1726767699337,10.80947516,63888.0,63887.0,2.38336167]
["bitfinex","BTCUSD",1726767699555,10.80947516,63888.0,63887.0,2.36736167]
["bitfinex","BTCUSD",1726767699767,10.80947516,63888.0,63887.0,2.29989167]
["bitfinex","BTCUSD",1726767700018,10.80947516,63888.0,63887.0,2.40142586]
["bitfinex","BTCUSD",1726767700234,10.80947516,63888.0,63887.0,2.0723733]
["bitfinex","BTCUSD",1726767700496,10.80947516,63888.0,63887.0,1.522734]
["bitfinex","BTCUSD",1726767700711,10.80947516,63888.0,63887.0,1.536734]
["bitfinex","BTCUSD",1726767701154,10.80947516,63888.0,63887.0,2.01283967]
["bitfinex","BTCUSD",1726767701834,10.80947516,63888.0,63887.0,2.05917146]
["bitfinex","BTCUSD",1726767702073,10.80947516,63888.0,63887.0,2.39735826]
["bitfinex","BTCUSD",1726767702295,10.80947516,63888.0,63887.0,2.46688477]
["bitfinex","BTCUSD",1726767702597,10.80947516,63888.0,63887.0,2.46687919]
["bitfinex","BTCUSD",1726767702801,10.53747516,63888.0,63887.0,2.36159167]
["bitfinex","BTCUSD",1726767703017,10.53747516,63888.0,63887.0,2.52669167]
["bitfinex","BTCUSD",1726767703018,10.34725016,63888.0,63887.0,2.52669167]
["bitfinex","BTCUSD",1726767703715,9.75566538,63888.0,63887.0,3.39103483]
["bitfinex","BTCUSD",1726767703934,9.63044538,63888.0,63887.0,3.37703483]
["bitfinex","BTCUSD",1726767704153,9.63044538,63888.0,63887.0,3.30432267]
["bitfinex","BTCUSD",1726767704398,9.63044538,63888.0,63887.0,3.31832267]
["bitfinex","BTCUSD",1726767704828,9.59914038,63888.0,63887.0,3.31832267]
["bitfinex","BTCUSD",1726767705047,9.47392038,63888.0,63887.0,3.33232267]
["bitfinex","BTCUSD",1726767705486,9.47392038,63888.0,63887.0,3.24593499]
["bitfinex","BTCUSD",1726767705726,9.47392038,63888.0,63887.0,3.13022267]
["bitfinex","BTCUSD",1726767705946,9.47392038,63888.0,63887.0,3.0891099]
["bitfinex","BTCUSD",1726767706165,9.47392038,63888.0,63887.0,3.01052267]
["bitfinex","BTCUSD",1726767706649,9.47392038,63888.0,63887.0,2.69747067]
["bitfinex","BTCUSD",1726767706883,9.47392038,63888.0,63887.0,1.91283967]
["bitfinex","BTCUSD",1726767707104,9.47392038,63888.0,63887.0,2.05913364]
["bitfinex","BTCUSD",1726767707340,9.47392038,63888.0,63887.0,1.59978767]
["bitfinex","BTCUSD",1726767707817,9.47392038,63888.0,63887.0,1.91483967]
["bitfinex","BTCUSD",1726767708058,9.47392038,63888.0,63887.0,2.26932136]
["bitfinex","BTCUSD",1726767708314,9.47392038,63888.0,63887.0,2.28332136]
["bitfinex","BTCUSD",1726767708543,9.47392038,63888.0,63887.0,2.31389167]
["bitfinex","BTCUSD",1726767708777,9.28609038,63888.0,63887.0,2.29989167]
["bitfinex","BTCUSD",1726767709029,10.25478538,63888.0,63887.0,2.29989167]
["bitfinex","BTCUSD",1726767709268,10.25478538,63888.0,63887.0,2.31389167]
["bitfinex","BTCUSD",1726767709505,10.25478538,63888.0,63887.0,2.32789167]
["bitfinex","BTCUSD",1726767709737,10.25478538,63888.0,63887.0,2.00083967]
["bitfinex","BTCUSD",1726767709968,10.25478538,63888.0,63887.0,1.98483967]
["bitfinex","BTCUSD",1726767710195,10.25478538,63888.0,63887.0,2.00083967]
["bitfinex","BTCUSD",1726767710659,10.25478538,63888.0,63887.0,2.29989167]
["bitfinex","BTCUSD",1726767710904,10.25478538,63888.0,63887.0,2.31389167]
["bitfinex","BTCUSD",1726767711378,10.25478538,63888.0,63887.0,2.29989167]
["bitfinex","BTCUSD",1726767711702,10.25478538,63888.0,63887.0,2.31389167]
["bitfinex","BTCUSD",1726767711931,10.25478538,63888.0,63887.0,2.29989167]
["bitfinex","BTCUSD",1726767712405,10.25478538,63888.0,63887.0,2.38331821]
["bitfinex","BTCUSD",1726767712635,10.25478538,63888.0,63887.0,2.31389167]
["bitfinex","BTCUSD",1726767713121,10.25478538,63888.0,63887.0,2.29989167]
["bitfinex","BTCUSD",1726767713336,10.25478538,63888.0,63887.0,2.31389167]
["bitfinex","BTCUSD",1726767713565,10.25478538,63888.0,63887.0,2.49299167]
["bitfinex","BTCUSD",1726767713815,10.25478538,63888.0,63887.0,2.16593967]
["bitfinex","BTCUSD",1726767714036,10.25478538,63888.0,63887.0,2.24936685]
["bitfinex","BTCUSD",1726767714246,10.25478538,63888.0,63887.0,2.01283967]
["bitfinex","BTCUSD",1726767714507,10.25478538,63888.0,63887.0,1.99883967]
["bitfinex","BTCUSD",1726767714742,10.25478538,63888.0,63887.0,2.00083967]
["bitfinex","BTCUSD",1726767715498,10.25478538,63888.0,63887.0,1.98683967]
["bitfinex","BTCUSD",1726767715718,10.25478538,63888.0,63887.0,1.99883967]
["bitfinex","BTCUSD",1726767716375,10.25478538,63888.0,63887.0,2.01483967]
["bitfinex","BTCUSD",1726767716597,10.25478538,63888.0,63887.0,2.31389167]
["bitfinex","BTCUSD",1726767716828,10.25478538,63888.0,63887.0,1.99883967]
["bitfinex","BTCUSD",1726767717048,10.25478538,63888.0,63887.0,2.01483967]
["bitfinex","BTCUSD",1726767717286,10.25478538,63888.0,63887.0,2.01283967]
["bitfinex","BTCUSD",1726767717741,10.25478538,63888.0,63887.0,2.01483967]
["bitfinex","BTCUSD",1726767718014,10.25478538,63888.0,63887.0,2.10740112]
["bitfinex","BTCUSD",1726767718238,10.25478538,63888.0,63887.0,2.60869348]
["bitfinex","BTCUSD",1726767718466,10.25478538,63888.0,63887.0,2.49464567]
["bitfinex","BTCUSD",1726767718921,10.25478538,63888.0,63887.0,2.54643016]
["bitfinex","BTCUSD",1726767719163,10.25478538,63888.0,63887.0,2.06627816]
["bitfinex","BTCUSD",1726767720329,10.25478538,63888.0,63887.0,2.06827816]
["bitfinex","BTCUSD",1726767720564,10.25478538,63888.0,63887.0,2.38133016]
["bitfinex","BTCUSD",1726767722272,10.25478538,63888.0,63887.0,1.65322616]
["bitfinex","BTCUSD",1726767722497,10.25478538,63888.0,63887.0,1.60144167]
["bitfinex","BTCUSD",1726767722498,10.40568538,63888.0,63887.0,1.60144167]
["bitfinex","BTCUSD",1726767722687,10.40568538,63888.0,63887.0,1.64778543]
["bitfinex","BTCUSD",1726767723217,10.40568538,63888.0,63887.0,1.91449367]
["bitfinex","BTCUSD",1726767723442,10.40568538,63888.0,63887.0,1.90049367]
["bitfinex","BTCUSD",1726767723443,10.25478538,63888.0,63887.0,1.90049367]
["bitfinex","BTCUSD",1726767723718,10.25478538,63888.0,63887.0,2.00049367]
["bitfinex","BTCUSD",1726767724201,10.25478538,63888.0,63887.0,1.68744167]
["bitfinex","BTCUSD",1726767724700,10.25478538,63888.0,63887.0,1.57999725]
["bitfinex","BTCUSD",1726767724945,10.25478538,63888.0,63887.0,1.125336]
["bitfinex","BTCUSD",1726767725126,10.37958538,63888.0,63887.0,1.125336]
["bitfinex","BTCUSD",1726767725418,10.37958538,63888.0,63887.0,1.111336]
["bitfinex","BTCUSD",1726767725903,10.37958538,63888.0,63887.0,0.798284]
["bitfinex","BTCUSD",1726767726124,10.62179713,63888.0,63887.0,0.799036]
["bitfinex","BTCUSD",1726767726362,10.37958538,63888.0,63887.0,1.112088]
["bitfinex","BTCUSD",1726767726592,10.37958538,63888.0,63887.0,1.126088]
["bitfinex","BTCUSD",1726767727088,10.37958538,63888.0,63887.0,1.140088]
["bitfinex","BTCUSD",1726767727317,10.37958538,63888.0,63887.0,1.126088]
["bitfinex","BTCUSD",1726767727559,10.37958538,63888.0,63887.0,1.112088]
["bitfinex","BTCUSD",1726767727777,10.37958538,63888.0,63887.0,1.139088]
["bitfinex","BTCUSD",1726767729105,10.37958538,63888.0,63887.0,1.45214]
["bitfinex","BTCUSD",1726767729328,10.37958538,63888.0,63887.0,1.49865465]
["bitfinex","BTCUSD",1726767729539,10.37958538,63888.0,63887.0,1.4986568]
["bitfinex","BTCUSD",1726767729976,10.37958538,63888.0,63887.0,1.139088]
["bitfinex","BTCUSD",1726767730224,10.37958538,63888.0,63887.0,1.112088]
["bitfinex","BTCUSD",1726767731122,10.37958538,63888.0,63887.0,1.140088]
["bitfinex","BTCUSD",1726767731332,10.37958538,63888.0,63887.0,1.126088]
["bitfinex","BTCUSD",1726767731784,10.37958538,63888.0,63887.0,1.140088]
["bitfinex","BTCUSD",1726767732885,10.37958538,63888.0,63887.0,0.827036]
["bitfinex","BTCUSD",1726767733332,10.39660719,63888.0,63887.0,0.200932]
["bitfinex","BTCUSD",1726767733548,10.54263905,63888.0,63881.0,0.313079]
["bitfinex","BTCUSD",1726767733759,0.16305367,63887.0,63882.0,0.313073]
["bitfinex","BTCUSD",1726767733974,0.16305367,63887.0,63885.0,0.313062]
["bitfinex","BTCUSD",1726767733975,0.1704,63886.0,63885.0,0.313062]
["bitfinex","BTCUSD",1726767734192,0.1283,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726767734653,0.1283,63885.0,63884.0,0.4696]
["bitfinex","BTCUSD",1726767734867,0.1283,63885.0,63884.0,0.782667]
["bitfinex","BTCUSD",1726767735583,0.29135367,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1726767735809,0.29135367,63885.0,63883.0,0.156535]
["bitfinex","BTCUSD",1726767736035,0.16305367,63884.0,63883.0,0.469606]
["bitfinex","BTCUSD",1726767736704,0.16305367,63884.0,63883.0,0.156534]
["bitfinex","BTCUSD",1726767737213,0.1303,63885.0,63883.0,0.007]
["bitfinex","BTCUSD",1726767737413,0.002,63885.0,63884.0,0.50839566]
["bitfinex","BTCUSD",1726767737645,0.001,63885.0,63884.0,0.59823615]
["bitfinex","BTCUSD",1726767737880,0.001,63885.0,63884.0,0.50526542]
["bitfinex","BTCUSD",1726767738112,0.001,63885.0,63884.0,0.1]
["bitfinex","BTCUSD",1726767738361,0.001,63885.0,63883.0,0.11380303]
["bitfinex","BTCUSD",1726767738362,0.001,63885.0,63883.0,0.06344463]
["bitfinex","BTCUSD",1726767738797,0.001,63885.0,63883.0,0.017]
["bitfinex","BTCUSD",1726767739261,0.001,63885.0,63884.0,0.16305367]
["bitfinex","BTCUSD",1726767739497,0.002,63885.0,63884.0,0.51226542]
["bitfinex","BTCUSD",1726767739753,0.002,63885.0,63884.0,0.27005367]
["bitfinex","BTCUSD",1726767739754,0.001,63885.0,63884.0,0.27005367]
["bitfinex","BTCUSD",1726767740199,1.0,63887.0,63886.0,0.882642]
["bitfinex","BTCUSD",1726767740432,1.23480058,63887.0,63886.0,1.508756]
["bitfinex","BTCUSD",1726767740677,1.0,63887.0,63886.0,1.508756]
["bitfinex","BTCUSD",1726767742565,1.0,63887.0,63886.0,2.24107842]
["bitfinex","BTCUSD",1726767742739,1.0,63887.0,63886.0,2.34317882]
["bitfinex","BTCUSD",1726767742980,1.0,63887.0,63886.0,2.24107842]
["bitfinex","BTCUSD",1726767743195,1.0,63887.0,63886.0,2.73523542]
["bitfinex","BTCUSD",1726767743423,1.0,63887.0,63886.0,2.70723542]
["bitfinex","BTCUSD",1726767743642,1.0,63887.0,63886.0,2.54213542]
["bitfinex","BTCUSD",1726767743867,1.0,63887.0,63886.0,2.55613542]
["bitfinex","BTCUSD",1726767744763,1.0,63887.0,63886.0,2.56019837]
["bitfinex","BTCUSD",1726767745220,1.0,63887.0,63886.0,2.55819837]
["bitfinex","BTCUSD",1726767745439,1.0,63887.0,63886.0,2.57219837]
["bitfinex","BTCUSD",1726767745907,1.0,63887.0,63886.0,2.59596261]
["bitfinex","BTCUSD",1726767746134,1.0,63887.0,63886.0,2.60996261]
["bitfinex","BTCUSD",1726767746443,1.001,63887.0,63886.0,2.60996261]
["bitfinex","BTCUSD",1726767746900,1.0,63887.0,63886.0,2.59596261]
["bitfinex","BTCUSD",1726767747128,1.001,63887.0,63886.0,2.60996261]
["bitfinex","BTCUSD",1726767747346,1.001,63887.0,63886.0,2.62396261]
["bitfinex","BTCUSD",1726767749350,1.001,63887.0,63886.0,2.57219837]
["bitfinex","BTCUSD",1726767750437,1.001,63887.0,63886.0,2.56719837]
["bitfinex","BTCUSD",1726767751542,1.001,63887.0,63886.0,2.61897798]
["bitfinex","BTCUSD",1726767751992,1.001,63887.0,63886.0,2.706676]
["bitfinex","BTCUSD",1726767752424,1.001,63887.0,63886.0,2.56719837]
["bitfinex","BTCUSD",1726767754019,1.001,63887.0,63886.0,2.78611435]
["bitfinex","BTCUSD",1726767755635,1.001,63887.0,63886.0,2.78776835]
["bitfinex","BTCUSD",1726767755880,1.001827,63887.0,63886.0,2.78776835]
["bitfinex","BTCUSD",1726767756571,0.98785703,63887.0,63886.0,2.99370599]
["bitfinex","BTCUSD",1726767757547,0.98785703,63887.0,63886.0,2.78776835]
["bitfinex","BTCUSD",1726767758230,0.98785703,63887.0,63886.0,2.62066835]
["bitfinex","BTCUSD",1726767759808,0.98785703,63887.0,63886.0,2.62266835]
["bitfinex","BTCUSD",1726767761113,0.98785703,63887.0,63886.0,2.60866835]
["bitfinex","BTCUSD",1726767761543,0.98685703,63887.0,63886.0,2.60666835]
["bitfinex","BTCUSD",1726767761770,0.98685703,63887.0,63886.0,2.79878213]
["bitfinex","BTCUSD",1726767761990,0.98685703,63887.0,63886.0,2.59266835]
["bitfinex","BTCUSD",1726767762210,0.98685703,63887.0,63886.0,2.60666835]
["bitfinex","BTCUSD",1726767762892,0.98685703,63887.0,63886.0,2.3644566]
["bitfinex","BTCUSD",1726767763583,0.98685703,63887.0,63886.0,2.3504566]
["bitfinex","BTCUSD",1726767764035,0.98685703,63887.0,63886.0,2.5255054]
["bitfinex","BTCUSD",1726767764243,0.98685703,63887.0,63886.0,2.5395054]
["bitfinex","BTCUSD",1726767764676,0.98685703,63887.0,63886.0,2.5255054]
["bitfinex","BTCUSD",1726767764900,0.98685703,63887.0,63886.0,2.5395054]
["bitfinex","BTCUSD",1726767765119,0.98685703,63887.0,63886.0,2.5415054]
["bitfinex","BTCUSD",1726767766037,0.98685703,63887.0,63886.0,3.4892494]
["bitfinex","BTCUSD",1726767766038,0.31672852,63887.0,63886.0,3.4892494]
["bitfinex","BTCUSD",1726767766280,0.22986983,63887.0,63886.0,3.48922305]
["bitfinex","BTCUSD",1726767766505,0.20846202,63887.0,63886.0,3.48922305]
["bitfinex","BTCUSD",1726767766735,0.14585202,63887.0,63886.0,3.48922305]
["bitfinex","BTCUSD",1726767766962,0.05193702,63887.0,63886.0,3.62872305]
["bitfinex","BTCUSD",1726767767199,0.05193702,63887.0,63886.0,4.32872305]
["bitfinex","BTCUSD",1726767767656,0.2867376,63887.0,63886.0,4.32872305]
["bitfinex","BTCUSD",1726767767890,9.2234804,63888.0,63887.0,2.301938]
["bitfinex","BTCUSD",1726767768153,9.21094937,63888.0,63887.0,3.2167813]
["bitfinex","BTCUSD",1726767768599,9.07399652,63888.0,63887.0,2.5167813]
["bitfinex","BTCUSD",1726767768862,8.26275404,63888.0,63887.0,3.39768135]
["bitfinex","BTCUSD",1726767769107,8.24716655,63888.0,63887.0,3.41168135]
["bitfinex","BTCUSD",1726767769344,8.24716655,63888.0,63887.0,3.3818223]
["bitfinex","BTCUSD",1726767769573,8.24716655,63888.0,63887.0,4.2264223]
["bitfinex","BTCUSD",1726767770022,8.11894655,63888.0,63887.0,4.2264223]
["bitfinex","BTCUSD",1726767770238,8.08764155,63888.0,63887.0,4.2264223]
["bitfinex","BTCUSD",1726767770453,8.08764155,63888.0,63887.0,4.0114123]
["bitfinex","BTCUSD",1726767770669,8.08764155,63888.0,63887.0,4.0134123]
["bitfinex","BTCUSD",1726767770887,8.08764155,63888.0,63887.0,4.04482025]
["bitfinex","BTCUSD",1726767771124,8.02503155,63888.0,63887.0,4.04482025]
["bitfinex","BTCUSD",1726767771358,7.99372655,63888.0,63887.0,4.05882025]
["bitfinex","BTCUSD",1726767771806,7.99372655,63888.0,63887.0,4.06782025]
["bitfinex","BTCUSD",1726767772041,7.99372655,63888.0,63887.0,3.38182025]
["bitfinex","BTCUSD",1726767772260,7.99372655,63888.0,63887.0,3.52121466]
["bitfinex","BTCUSD",1726767772949,6.79822922,63888.0,63887.0,3.38182025]
["bitfinex","BTCUSD",1726767773167,6.73561922,63888.0,63887.0,3.36782025]
["bitfinex","BTCUSD",1726767773471,6.73551922,63888.0,63887.0,3.33641025]
["bitfinex","BTCUSD",1726767773691,6.73551922,63888.0,63887.0,3.35041025]
["bitfinex","BTCUSD",1726767773917,6.61029922,63888.0,63887.0,3.35041025]
["bitfinex","BTCUSD",1726767774145,6.57899422,63888.0,63887.0,3.38182025]
["bitfinex","BTCUSD",1726767774378,6.00238959,63888.0,63887.0,8.94002025]
["bitfinex","BTCUSD",1726767775057,5.93977959,63888.0,63887.0,8.92602025]
["bitfinex","BTCUSD",1726767775544,5.21890248,63888.0,63887.0,5.3982639]
["bitfinex","BTCUSD",1726767775765,5.09368248,63888.0,63887.0,10.46038411]
["bitfinex","BTCUSD",1726767775995,5.06237748,63888.0,63887.0,10.46038411]
["bitfinex","BTCUSD",1726767776449,5.06237748,63888.0,63887.0,10.47438411]
["bitfinex","BTCUSD",1726767776663,4.90417819,63888.0,63887.0,10.47438411]
["bitfinex","BTCUSD",1726767776885,4.74765319,63888.0,63887.0,10.92996411]
["bitfinex","BTCUSD",1726767777099,4.35053552,63888.0,63887.0,10.91596411]
["bitfinex","BTCUSD",1726767777341,4.35043552,63888.0,63887.0,10.91596411]
["bitfinex","BTCUSD",1726767777552,4.29970723,63888.0,63887.0,10.92996411]
["bitfinex","BTCUSD",1726767777775,4.14318223,63888.0,63887.0,10.94396411]
["bitfinex","BTCUSD",1726767778663,3.98012012,63888.0,63887.0,10.94396411]
["bitfinex","BTCUSD",1726767778890,3.91751012,63888.0,63887.0,10.94396411]
["bitfinex","BTCUSD",1726767779124,3.88620512,63888.0,63887.0,10.94396411]
["bitfinex","BTCUSD",1726767779352,3.80728815,63888.0,63887.0,10.94396411]
["bitfinex","BTCUSD",1726767779782,3.65076315,63888.0,63887.0,10.92996411]
["bitfinex","BTCUSD",1726767780246,3.65076315,63888.0,63887.0,10.94396411]
["bitfinex","BTCUSD",1726767780247,3.23764877,63888.0,63887.0,10.94396411]
["bitfinex","BTCUSD",1726767780465,3.19894674,63888.0,63887.0,10.92996411]
["bitfinex","BTCUSD",1726767780689,3.19894674,63888.0,63887.0,10.91596411]
["bitfinex","BTCUSD",1726767780690,3.16764174,63888.0,63887.0,10.91596411]
["bitfinex","BTCUSD",1726767780934,3.04242174,63888.0,63887.0,10.92996411]
["bitfinex","BTCUSD",1726767781227,3.04242174,63888.0,63887.0,10.92196411]
["bitfinex","BTCUSD",1726767781434,3.04242174,63888.0,63887.0,9.63859788]
["bitfinex","BTCUSD",1726767781652,3.04242174,63888.0,63887.0,4.28805255]
["bitfinex","BTCUSD",1726767781891,3.04242174,63888.0,63887.0,5.08130025]
["bitfinex","BTCUSD",1726767782122,3.04242174,63888.0,63887.0,4.26330025]
["bitfinex","BTCUSD",1726767782581,3.04242174,63888.0,63887.0,4.27730025]
["bitfinex","BTCUSD",1726767783058,3.04242174,63888.0,63887.0,3.48066925]
["bitfinex","BTCUSD",1726767783286,3.04242174,63888.0,63887.0,3.50366925]
["bitfinex","BTCUSD",1726767783525,3.04242174,63888.0,63887.0,3.70045567]
["bitfinex","BTCUSD",1726767783792,3.04242174,63888.0,63887.0,2.75536767]
["bitfinex","BTCUSD",1726767784033,3.18922174,63888.0,63887.0,1.72831567]
["bitfinex","BTCUSD",1726767784245,3.18922174,63888.0,63887.0,1.75631567]
["bitfinex","BTCUSD",1726767784460,3.18922174,63888.0,63887.0,2.05536767]
["bitfinex","BTCUSD",1726767784461,3.29992174,63888.0,63887.0,2.05536767]
["bitfinex","BTCUSD",1726767784676,3.29992174,63888.0,63887.0,1.72831567]
["bitfinex","BTCUSD",1726767784900,3.29992174,63888.0,63887.0,1.74231567]
["bitfinex","BTCUSD",1726767785367,3.29992174,63888.0,63887.0,1.85631567]
["bitfinex","BTCUSD",1726767785827,3.29992174,63888.0,63887.0,1.84231567]
["bitfinex","BTCUSD",1726767786745,3.29992174,63888.0,63887.0,1.41526367]
["bitfinex","BTCUSD",1726767786972,3.29992174,63888.0,63886.0,0.11786584]
["bitfinex","BTCUSD",1726767786973,3.29992174,63888.0,63886.0,0.04648833]
["bitfinex","BTCUSD",1726767787190,3.29992174,63888.0,63884.0,0.314718]
["bitfinex","BTCUSD",1726767787191,3.54136707,63888.0,63887.0,0.014]
["bitfinex","BTCUSD",1726767787412,3.54136707,63888.0,63887.0,0.004]
["bitfinex","BTCUSD",1726767787631,3.54136707,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1726767787851,3.54136707,63888.0,63887.0,0.170526]
["bitfinex","BTCUSD",1726767788499,3.54136707,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1726767788719,3.54136707,63888.0,63887.0,0.79663]
["bitfinex","BTCUSD",1726767788996,3.54136707,63888.0,63887.0,0.78263]
["bitfinex","BTCUSD",1726767789209,3.29992174,63888.0,63887.0,1.109682]
["bitfinex","BTCUSD",1726767789658,3.29992174,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1726767789874,3.29992174,63888.0,63887.0,0.79563]
["bitfinex","BTCUSD",1726767790085,3.30092174,63888.0,63887.0,0.79563]
["bitfinex","BTCUSD",1726767790340,3.30092174,63888.0,63887.0,1.108682]
["bitfinex","BTCUSD",1726767790567,3.30092174,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1726767790568,3.29992174,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1726767790813,3.29992174,63888.0,63887.0,1.109682]
["bitfinex","BTCUSD",1726767790814,3.30092174,63888.0,63887.0,1.109682]
["bitfinex","BTCUSD",1726767791271,3.29992174,63888.0,63887.0,1.195682]
["bitfinex","BTCUSD",1726767791512,3.30092174,63888.0,63887.0,1.223682]
["bitfinex","BTCUSD",1726767791716,3.30092174,63888.0,63887.0,0.89663]
["bitfinex","BTCUSD",1726767791928,3.30092174,63888.0,63887.0,1.209682]
["bitfinex","BTCUSD",1726767792154,3.30092174,63888.0,63887.0,1.223682]
["bitfinex","BTCUSD",1726767792365,3.30092174,63888.0,63887.0,1.209682]
["bitfinex","BTCUSD",1726767792573,3.30092174,63888.0,63887.0,1.223682]
["bitfinex","BTCUSD",1726767793043,3.04242174,63888.0,63887.0,1.68744167]
["bitfinex","BTCUSD",1726767793269,3.04242174,63888.0,63887.0,1.69444167]
["bitfinex","BTCUSD",1726767793270,3.04342174,63888.0,63887.0,1.69444167]
["bitfinex","BTCUSD",1726767793705,3.04242174,63888.0,63887.0,1.68744167]
["bitfinex","BTCUSD",1726767794151,3.04342174,63888.0,63887.0,1.69444167]
["bitfinex","BTCUSD",1726767794792,3.04342174,63888.0,63887.0,2.00749367]
["bitfinex","BTCUSD",1726767795215,3.04342174,63888.0,63887.0,2.00949367]
["bitfinex","BTCUSD",1726767795419,3.04342174,63888.0,63887.0,2.00749367]
["bitfinex","BTCUSD",1726767796085,3.04342174,63888.0,63887.0,1.69444167]
["bitfinex","BTCUSD",1726767796516,3.04342174,63888.0,63887.0,1.28138967]
["bitfinex","BTCUSD",1726767796723,3.04242174,63888.0,63887.0,1.32082567]
["bitfinex","BTCUSD",1726767796929,3.04242174,63888.0,63887.0,1.111336]
["bitfinex","BTCUSD",1726767797152,3.04342174,63888.0,63887.0,1.60144167]
["bitfinex","BTCUSD",1726767797583,3.04242174,63888.0,63887.0,1.58744167]
["bitfinex","BTCUSD",1726767797791,3.04242174,63888.0,63887.0,1.60144167]
["bitfinex","BTCUSD",1726767797996,3.04342174,63888.0,63887.0,1.70144167]
["bitfinex","BTCUSD",1726767798421,3.04342174,63888.0,63887.0,1.68744167]
["bitfinex","BTCUSD",1726767798882,3.04342174,63888.0,63887.0,1.70144167]
["bitfinex","BTCUSD",1726767799024,3.04342174,63888.0,63887.0,1.68744167]
["bitfinex","BTCUSD",1726767799268,3.04342174,63888.0,63887.0,1.70144167]
["bitfinex","BTCUSD",1726767799654,3.04342174,63888.0,63887.0,2.00249367]
["bitfinex","BTCUSD",1726767799873,3.04242174,63888.0,63887.0,2.00249367]
["bitfinex","BTCUSD",1726767800495,3.04242174,63888.0,63887.0,1.8408294]
["bitfinex","BTCUSD",1726767800715,3.04242174,63888.0,63887.0,1.68744167]
["bitfinex","BTCUSD",1726767801131,3.04242174,63888.0,63887.0,1.70144167]
["bitfinex","BTCUSD",1726767801545,3.04242174,63888.0,63887.0,1.68744167]
["bitfinex","BTCUSD",1726767801751,3.04242174,63888.0,63887.0,1.67344167]
["bitfinex","BTCUSD",1726767801965,3.04242174,63888.0,63887.0,1.68744167]
["bitfinex","BTCUSD",1726767802816,2.79242174,63888.0,63887.0,1.68744167]
["bitfinex","BTCUSD",1726767803241,2.79242174,63888.0,63887.0,1.70144167]
["bitfinex","BTCUSD",1726767803681,2.79242174,63888.0,63887.0,1.37438967]
["bitfinex","BTCUSD",1726767803889,2.79242174,63888.0,63887.0,1.111336]
["bitfinex","BTCUSD",1726767804163,2.79242174,63888.0,63887.0,1.125336]
["bitfinex","BTCUSD",1726767804802,2.79242174,63888.0,63887.0,1.111336]
["bitfinex","BTCUSD",1726767805023,2.79242174,63888.0,63887.0,1.125336]
["bitfinex","BTCUSD",1726767805469,2.79242174,63888.0,63887.0,1.111336]
["bitfinex","BTCUSD",1726767805692,2.79242174,63888.0,63887.0,1.125336]
["bitfinex","BTCUSD",1726767806325,2.79242174,63888.0,63887.0,1.110336]
["bitfinex","BTCUSD",1726767806748,3.09492174,63888.0,63887.0,0.015654]
["bitfinex","BTCUSD",1726767806959,3.09492174,63888.0,63887.0,0.0096]
["bitfinex","BTCUSD",1726767806960,2.79682174,63888.0,63887.0,0.0096]
["bitfinex","BTCUSD",1726767807612,2.79682174,63888.0,63887.0,0.0236]
["bitfinex","BTCUSD",1726767808267,2.79682174,63888.0,63887.0,0.0096]
["bitfinex","BTCUSD",1726767809118,2.79682174,63888.0,63887.0,0.0236]
["bitfinex","BTCUSD",1726767809346,2.79682174,63888.0,63884.0,0.001654]
["bitfinex","BTCUSD",1726767809770,2.79682174,63888.0,63887.0,0.013]
["bitfinex","BTCUSD",1726767809989,2.79682174,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1726767810210,2.79782174,63888.0,63887.0,0.479578]
["bitfinex","BTCUSD",1726767810425,2.79882174,63888.0,63887.0,0.80663]
["bitfinex","BTCUSD",1726767810638,2.79882174,63888.0,63887.0,0.493578]
["bitfinex","BTCUSD",1726767810847,2.79882174,63888.0,63887.0,0.80663]
["bitfinex","BTCUSD",1726767811055,2.79882174,63888.0,63887.0,0.493578]
["bitfinex","BTCUSD",1726767811720,2.79882174,63888.0,63887.0,0.024]
["bitfinex","BTCUSD",1726767813672,2.79762174,63888.0,63887.0,0.180526]
["bitfinex","BTCUSD",1726767813879,2.79762174,63888.0,63887.0,0.493578]
["bitfinex","BTCUSD",1726767814294,2.95875619,63888.0,63887.0,0.024]
["bitfinex","BTCUSD",1726767815441,2.95875619,63888.0,63887.0,0.180526]
["bitfinex","BTCUSD",1726767815663,2.95875619,63888.0,63887.0,0.024]
["bitfinex","BTCUSD",1726767815902,2.95775619,63888.0,63887.0,0.01]
["bitfinex","BTCUSD",1726767816131,2.95775619,63888.0,63887.0,0.025654]
["bitfinex","BTCUSD",1726767816359,2.95675619,63888.0,63887.0,0.015654]
["bitfinex","BTCUSD",1726767816595,2.95675619,63888.0,63887.0,0.025654]
["bitfinex","BTCUSD",1726767817038,2.95675619,63888.0,63887.0,0.015654]
["bitfinex","BTCUSD",1726767817493,2.95675619,63888.0,63887.0,0.026654]
["bitfinex","BTCUSD",1726767819826,0.002,63884.0,63863.0,0.31317]
["bitfinex","BTCUSD",1726767820063,0.023,63882.0,63870.0,0.23480058]
["bitfinex","BTCUSD",1726767820274,0.18320671,63881.0,63863.0,0.31317]
["bitfinex","BTCUSD",1726767820476,2.80562174,63888.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726767820477,0.01900981,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726767820690,1.10041027,63887.0,63867.0,0.04626147]
["bitfinex","BTCUSD",1726767820905,1.10041027,63887.0,63875.0,0.313111]
["bitfinex","BTCUSD",1726767821114,1.10041027,63887.0,63870.0,0.16305367]
["bitfinex","BTCUSD",1726767821115,0.93927582,63887.0,63870.0,0.16305367]
["bitfinex","BTCUSD",1726767821328,0.93927582,63887.0,63881.0,0.15654]
["bitfinex","BTCUSD",1726767821546,0.93927582,63887.0,63871.0,0.1]
["bitfinex","BTCUSD",1726767821547,0.93927582,63887.0,63882.0,0.313072]
["bitfinex","BTCUSD",1726767821763,0.93927582,63887.0,63883.0,0.156535]
["bitfinex","BTCUSD",1726767821987,0.93927582,63887.0,63875.0,0.313108]
["bitfinex","BTCUSD",1726767822199,0.93927582,63887.0,63877.0,0.15655]
["bitfinex","BTCUSD",1726767822200,0.16113445,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1726767822419,0.16113445,63878.0,63869.0,0.001654]
["bitfinex","BTCUSD",1726767822626,0.16113445,63878.0,63873.0,0.31312]
["bitfinex","BTCUSD",1726767822849,0.16113445,63878.0,63869.0,0.001654]
["bitfinex","BTCUSD",1726767823078,0.00114323,63877.0,63874.0,0.313116]
["bitfinex","BTCUSD",1726767823308,0.00114323,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1726767823533,0.16213445,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1726767823760,0.16113445,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1726767823975,0.2418196,63884.0,63875.0,0.156555]
["bitfinex","BTCUSD",1726767824199,0.2418196,63884.0,63876.0,0.156552]
["bitfinex","BTCUSD",1726767824428,0.001,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1726767824650,0.001,63877.0,63876.0,0.469659]
["bitfinex","BTCUSD",1726767824916,0.16305367,63885.0,63876.0,0.313103]
["bitfinex","BTCUSD",1726767825158,0.16305367,63885.0,63875.0,0.313111]
["bitfinex","BTCUSD",1726767825159,0.16305367,63885.0,63879.0,0.156544]
["bitfinex","BTCUSD",1726767825393,0.16305367,63885.0,63878.0,0.156548]
["bitfinex","BTCUSD",1726767825617,0.001,63878.0,63877.0,0.469651]
["bitfinex","BTCUSD",1726767825840,0.93927582,63886.0,63877.0,0.313101]
["bitfinex","BTCUSD",1726767826083,0.93927582,63886.0,63875.0,0.001]
["bitfinex","BTCUSD",1726767826084,0.93927582,63886.0,63880.0,0.313086]
["bitfinex","BTCUSD",1726767826319,0.93927582,63886.0,63881.0,0.313081]
["bitfinex","BTCUSD",1726767826555,0.93927582,63886.0,63882.0,0.156537]
["bitfinex","BTCUSD",1726767826778,0.93927582,63886.0,63884.0,0.156532]
["bitfinex","BTCUSD",1726767827016,2.96867541,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1726767827017,2.80562174,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1726767827722,2.80562174,63888.0,63882.0,0.313076]
["bitfinex","BTCUSD",1726767827723,2.80242174,63888.0,63882.0,0.313076]
["bitfinex","BTCUSD",1726767828139,2.80242174,63888.0,63885.0,0.15653]
["bitfinex","BTCUSD",1726767828366,2.80292174,63888.0,63887.0,0.009]
["bitfinex","BTCUSD",1726767828796,2.80292174,63888.0,63876.0,0.313102]
["bitfinex","BTCUSD",1726767828797,2.80192174,63888.0,63879.0,0.156543]
["bitfinex","BTCUSD",1726767829018,2.80192174,63888.0,63876.0,0.313102]
["bitfinex","BTCUSD",1726767829019,2.80192174,63888.0,63882.0,0.013]
["bitfinex","BTCUSD",1726767829237,2.80192174,63888.0,63877.0,0.101654]
["bitfinex","BTCUSD",1726767829238,2.80192174,63888.0,63878.0,0.313095]
["bitfinex","BTCUSD",1726767829454,2.80192174,63888.0,63877.0,0.101654]
["bitfinex","BTCUSD",1726767829680,2.80192174,63888.0,63887.0,0.012]
["bitfinex","BTCUSD",1726767829910,2.80192174,63888.0,63883.0,0.156534]
["bitfinex","BTCUSD",1726767830155,2.80192174,63888.0,63885.0,0.15653]
["bitfinex","BTCUSD",1726767830392,2.80292174,63888.0,63885.0,0.15653]
["bitfinex","BTCUSD",1726767830851,2.80192174,63888.0,63883.0,0.469601]
["bitfinex","BTCUSD",1726767831069,2.80192174,63888.0,63882.0,0.013]
["bitfinex","BTCUSD",1726767831302,2.80292174,63888.0,63883.0,0.01]
["bitfinex","BTCUSD",1726767831557,2.80292174,63888.0,63883.0,0.166535]
["bitfinex","BTCUSD",1726767832020,2.80192174,63888.0,63885.0,0.014]
["bitfinex","BTCUSD",1726767832250,3.04374134,63888.0,63880.0,0.313084]
["bitfinex","BTCUSD",1726767832512,0.01873153,63887.0,63883.0,0.014]
["bitfinex","BTCUSD",1726767832732,3.04374134,63888.0,63883.0,0.014]
["bitfinex","BTCUSD",1726767832733,3.04474134,63888.0,63883.0,0.170535]
["bitfinex","BTCUSD",1726767832966,3.04474134,63888.0,63883.0,0.156533]
["bitfinex","BTCUSD",1726767833194,2.80292174,63888.0,63883.0,0.313071]
["bitfinex","BTCUSD",1726767833461,2.80292174,63888.0,63887.0,0.569578]
["bitfinex","BTCUSD",1726767833693,2.80292174,63888.0,63887.0,1.195682]
["bitfinex","BTCUSD",1726767833927,2.80192174,63888.0,63887.0,1.195682]
["bitfinex","BTCUSD",1726767834164,2.80192174,63888.0,63887.0,1.508734]
["bitfinex","BTCUSD",1726767834674,2.80192174,63888.0,63887.0,1.849634]
["bitfinex","BTCUSD",1726767834887,2.80192174,63888.0,63887.0,1.872634]
["bitfinex","BTCUSD",1726767835126,2.80192174,63888.0,63887.0,2.03568767]
["bitfinex","BTCUSD",1726767835415,2.80192174,63888.0,63887.0,2.43882177]
["bitfinex","BTCUSD",1726767835654,2.80192174,63888.0,63887.0,2.75087377]
["bitfinex","BTCUSD",1726767835655,2.80182174,63888.0,63887.0,2.75087377]
["bitfinex","BTCUSD",1726767835858,2.44462174,63888.0,63887.0,2.75087377]
["bitfinex","BTCUSD",1726767836106,2.44462174,63888.0,63887.0,2.70547366]
["bitfinex","BTCUSD",1726767836576,2.44462174,63888.0,63887.0,2.71947366]
["bitfinex","BTCUSD",1726767837023,2.44462174,63888.0,63887.0,2.70647366]
["bitfinex","BTCUSD",1726767837255,2.44462174,63888.0,63887.0,2.859525]
["bitfinex","BTCUSD",1726767837470,2.44462174,63888.0,63887.0,2.80584301]
["bitfinex","BTCUSD",1726767837918,2.44462174,63888.0,63887.0,2.79184301]
["bitfinex","BTCUSD",1726767838140,2.44462174,63888.0,63887.0,2.79384301]
["bitfinex","BTCUSD",1726767838364,2.44462174,63888.0,63887.0,2.65279167]
["bitfinex","BTCUSD",1726767838608,2.44462174,63888.0,63887.0,2.66679167]
["bitfinex","BTCUSD",1726767838834,2.44462174,63888.0,63887.0,1.89258767]
["bitfinex","BTCUSD",1726767839060,2.44462174,63888.0,63887.0,2.44745927]
["bitfinex","BTCUSD",1726767839523,2.44462174,63888.0,63887.0,2.44945927]
["bitfinex","BTCUSD",1726767839738,2.44462174,63888.0,63887.0,2.91371127]
["bitfinex","BTCUSD",1726767839970,2.44452174,63888.0,63887.0,3.05276261]
["bitfinex","BTCUSD",1726767840213,1.15034196,63888.0,63887.0,2.98211138]
["bitfinex","BTCUSD",1726767840443,1.15034196,63888.0,63887.0,2.63811138]
["bitfinex","BTCUSD",1726767840444,0.43264196,63888.0,63887.0,2.63811138]
["bitfinex","BTCUSD",1726767841128,0.43264196,63888.0,63887.0,2.61011138]
["bitfinex","BTCUSD",1726767841352,0.43264196,63888.0,63887.0,2.62411138]
["bitfinex","BTCUSD",1726767841570,0.43264196,63888.0,63887.0,2.66952138]
["bitfinex","BTCUSD",1726767841780,0.43264196,63888.0,63887.0,2.64152138]
["bitfinex","BTCUSD",1726767841997,0.43264196,63888.0,63887.0,2.65552138]
["bitfinex","BTCUSD",1726767842220,0.43264196,63888.0,63887.0,2.63811138]
["bitfinex","BTCUSD",1726767842478,0.43264196,63888.0,63887.0,2.57871127]
["bitfinex","BTCUSD",1726767842698,0.43264196,63888.0,63887.0,2.59271127]
["bitfinex","BTCUSD",1726767843415,0.43264196,63888.0,63887.0,2.57871127]
["bitfinex","BTCUSD",1726767843868,0.43264196,63888.0,63887.0,2.59271127]
["bitfinex","BTCUSD",1726767844531,0.43264196,63888.0,63887.0,2.70839618]
["bitfinex","BTCUSD",1726767844752,0.43264196,63888.0,63887.0,2.73980618]
["bitfinex","BTCUSD",1726767844989,0.43264196,63888.0,63887.0,2.66952138]
["bitfinex","BTCUSD",1726767845267,0.03019077,63899.0,63898.0,0.179499]
["bitfinex","BTCUSD",1726767845543,0.38518771,63924.0,63908.0,0.569423]
["bitfinex","BTCUSD",1726767845773,0.23478771,63924.0,63909.0,0.90736]
["bitfinex","BTCUSD",1726767846003,0.13905227,63910.0,63909.0,6.43335767]
["bitfinex","BTCUSD",1726767846253,0.13905227,63910.0,63909.0,7.37218967]
["bitfinex","BTCUSD",1726767846474,0.13905227,63910.0,63909.0,3.30818967]
["bitfinex","BTCUSD",1726767846940,0.13905227,63910.0,63909.0,1.98624567]
["bitfinex","BTCUSD",1726767847167,0.13905227,63910.0,63909.0,2.00024567]
["bitfinex","BTCUSD",1726767847405,0.13905227,63910.0,63909.0,2.11561942]
["bitfinex","BTCUSD",1726767847622,0.13905227,63910.0,63909.0,2.00024567]
["bitfinex","BTCUSD",1726767847843,0.13905227,63910.0,63909.0,2.01424567]
["bitfinex","BTCUSD",1726767849241,0.13905227,63910.0,63909.0,2.11555413]
["bitfinex","BTCUSD",1726767849481,0.13905227,63910.0,63909.0,1.69930167]
["bitfinex","BTCUSD",1726767849708,0.13905227,63910.0,63909.0,1.68530167]
["bitfinex","BTCUSD",1726767850175,0.13905227,63910.0,63909.0,1.69930167]
["bitfinex","BTCUSD",1726767850690,0.13909227,63910.0,63909.0,1.69930167]
["bitfinex","BTCUSD",1726767851360,0.04179227,63910.0,63909.0,1.76849645]
["bitfinex","BTCUSD",1726767851794,0.04251927,63910.0,63909.0,1.76849645]
["bitfinex","BTCUSD",1726767852001,0.04251927,63910.0,63909.0,1.69930167]
["bitfinex","BTCUSD",1726767853364,0.04251927,63910.0,63909.0,1.77049645]
["bitfinex","BTCUSD",1726767853808,0.04251927,63910.0,63909.0,2.08344045]
["bitfinex","BTCUSD",1726767854019,0.04251927,63910.0,63909.0,1.77049645]
["bitfinex","BTCUSD",1726767855114,0.04251927,63910.0,63909.0,2.01424567]
["bitfinex","BTCUSD",1726767855348,0.04251927,63910.0,63909.0,2.08340399]
["bitfinex","BTCUSD",1726767855559,0.04251927,63910.0,63909.0,2.08339662]
["bitfinex","BTCUSD",1726767855799,0.04251927,63910.0,63909.0,1.70130167]
["bitfinex","BTCUSD",1726767856027,0.23478771,63924.0,63911.0,0.784337]
["bitfinex","BTCUSD",1726767856248,0.23478771,63924.0,63911.0,1.36032567]
["bitfinex","BTCUSD",1726767856485,0.0059,63912.0,63911.0,2.07839693]
["bitfinex","BTCUSD",1726767856720,0.0059,63912.0,63911.0,2.41438225]
["bitfinex","BTCUSD",1726767856981,0.0059,63912.0,63911.0,2.29913067]
["bitfinex","BTCUSD",1726767857222,0.0059,63912.0,63911.0,2.32713067]
["bitfinex","BTCUSD",1726767857446,0.0058,63912.0,63911.0,3.30613067]
["bitfinex","BTCUSD",1726767857691,1.1e-07,63923.0,63922.0,0.471321]
["bitfinex","BTCUSD",1726767857933,0.23485007,63928.0,63922.0,0.471321]
["bitfinex","BTCUSD",1726767857934,0.23485007,63928.0,63927.0,0.88214]
["bitfinex","BTCUSD",1726767858169,0.23485007,63928.0,63927.0,1.7859589]
["bitfinex","BTCUSD",1726767858399,6.236e-05,63928.0,63927.0,1.67290567]
["bitfinex","BTCUSD",1726767858629,1.08304193,63929.0,63928.0,0.884127]
["bitfinex","BTCUSD",1726767858850,1.08304193,63929.0,63928.0,1.67088267]
["bitfinex","BTCUSD",1726767859090,1.08304193,63929.0,63928.0,1.76290573]
["bitfinex","BTCUSD",1726767859319,1.08304193,63929.0,63928.0,1.78593625]
["bitfinex","BTCUSD",1726767859540,1.08304193,63929.0,63928.0,1.76290673]
["bitfinex","BTCUSD",1726767859771,1.08304193,63929.0,63928.0,1.74391807]
["bitfinex","BTCUSD",1726767860002,1.08304193,63929.0,63928.0,1.75791807]
["bitfinex","BTCUSD",1726767860240,1.08304193,63929.0,63928.0,1.45906557]
["bitfinex","BTCUSD",1726767860468,1.08304193,63929.0,63928.0,1.43605079]
["bitfinex","BTCUSD",1726767860680,1.08304193,63929.0,63928.0,1.42205079]
["bitfinex","BTCUSD",1726767860906,1.08304193,63929.0,63928.0,1.3620467]
["bitfinex","BTCUSD",1726767861149,1.08304193,63929.0,63928.0,1.3760467]
["bitfinex","BTCUSD",1726767862334,1.08304193,63929.0,63928.0,1.3620467]
["bitfinex","BTCUSD",1726767862558,1.08304193,63929.0,63928.0,1.3900467]
["bitfinex","BTCUSD",1726767863015,1.08304193,63929.0,63928.0,1.3620467]
["bitfinex","BTCUSD",1726767863239,1.08304193,63929.0,63928.0,1.3760467]
["bitfinex","BTCUSD",1726767863925,1.08304193,63929.0,63928.0,1.3900467]
["bitfinex","BTCUSD",1726767864160,1.08386893,63929.0,63928.0,1.3760467]
["bitfinex","BTCUSD",1726767864614,1.08386893,63929.0,63928.0,1.3900467]
["bitfinex","BTCUSD",1726767865026,1.08386893,63929.0,63928.0,1.74890179]
["bitfinex","BTCUSD",1726767865247,1.08386893,63929.0,63928.0,1.7028977]
["bitfinex","BTCUSD",1726767865494,1.08390893,63929.0,63928.0,1.6888977]
["bitfinex","BTCUSD",1726767865733,1.08390893,63929.0,63928.0,1.3900467]
["bitfinex","BTCUSD",1726767866186,1.28790893,63929.0,63928.0,0.184425]
["bitfinex","BTCUSD",1726767866419,1.28790893,63929.0,63928.0,0.014]
["bitfinex","BTCUSD",1726767866651,1.28790893,63929.0,63918.0,0.04600409]
["bitfinex","BTCUSD",1726767866870,1.28790893,63929.0,63928.0,0.014]
["bitfinex","BTCUSD",1726767867540,1.28790893,63929.0,63928.0,0.028]
["bitfinex","BTCUSD",1726767867973,1.28790893,63929.0,63928.0,0.170425]
["bitfinex","BTCUSD",1726767868199,1.28790893,63929.0,63928.0,0.014]
["bitfinex","BTCUSD",1726767868651,1.28790893,63929.0,63928.0,0.170425]
["bitfinex","BTCUSD",1726767868868,1.28790893,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1726767869107,1.28790893,63929.0,63924.0,0.156433]
["bitfinex","BTCUSD",1726767869348,1.28790893,63929.0,63923.0,0.1]
["bitfinex","BTCUSD",1726767869592,0.3477,63924.0,63914.0,0.04600409]
["bitfinex","BTCUSD",1726767869823,0.15774323,63923.0,63903.0,0.312973]
["bitfinex","BTCUSD",1726767870071,0.15774323,63923.0,63909.0,0.31690477]
["bitfinex","BTCUSD",1726767870072,0.1566,63922.0,63909.0,0.31690477]
["bitfinex","BTCUSD",1726767870289,0.1566,63920.0,63911.0,0.156466]
["bitfinex","BTCUSD",1726767870514,0.93862195,63921.0,63908.0,0.04613348]
["bitfinex","BTCUSD",1726767870515,0.1566,63919.0,63908.0,0.04613348]
["bitfinex","BTCUSD",1726767870746,0.93862195,63921.0,63905.0,0.09226696]
["bitfinex","BTCUSD",1726767870747,0.1911,63918.0,63905.0,0.04613348]
["bitfinex","BTCUSD",1726767870960,0.1566,63917.0,63913.0,0.156462]
["bitfinex","BTCUSD",1726767871192,0.1566,63917.0,63911.0,0.156466]
["bitfinex","BTCUSD",1726767871431,0.1566,63917.0,63906.0,0.16305367]
["bitfinex","BTCUSD",1726767871432,0.00114323,63916.0,63906.0,0.16305367]
["bitfinex","BTCUSD",1726767871665,0.1633,63915.0,63910.0,0.156468]
["bitfinex","BTCUSD",1726767872122,0.1633,63915.0,63911.0,0.001]
["bitfinex","BTCUSD",1726767872565,0.1633,63915.0,63911.0,0.163466]
["bitfinex","BTCUSD",1726767872779,0.1633,63915.0,63912.0,0.156463]
["bitfinex","BTCUSD",1726767872999,0.1633,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1726767873472,0.1633,63915.0,63914.0,0.46938]
["bitfinex","BTCUSD",1726767873734,0.1633,63915.0,63914.0,0.7823]
["bitfinex","BTCUSD",1726767873925,0.1633,63915.0,63914.0,0.46938]
["bitfinex","BTCUSD",1726767874141,0.1633,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1726767874383,0.1633,63915.0,63914.0,0.48238]
["bitfinex","BTCUSD",1726767874836,0.1633,63915.0,63914.0,0.7953]
["bitfinex","BTCUSD",1726767875050,0.1633,63915.0,63914.0,0.48238]
["bitfinex","BTCUSD",1726767875480,0.1633,63915.0,63914.0,0.7953]
["bitfinex","BTCUSD",1726767875700,0.1633,63915.0,63914.0,0.013]
["bitfinex","BTCUSD",1726767875917,0.1633,63915.0,63914.0,0.18146]
["bitfinex","BTCUSD",1726767876383,0.1633,63915.0,63914.0,0.16846]
["bitfinex","BTCUSD",1726767876611,0.1633,63915.0,63914.0,1.34168299]
["bitfinex","BTCUSD",1726767876828,0.1633,63915.0,63914.0,1.32768206]
["bitfinex","BTCUSD",1726767877074,0.1633,63915.0,63914.0,1.33868206]
["bitfinex","BTCUSD",1726767877293,0.1633,63915.0,63914.0,1.35268206]
["bitfinex","BTCUSD",1726767877522,0.1633,63915.0,63914.0,1.35054063]
["bitfinex","BTCUSD",1726767877750,0.16334,63915.0,63914.0,1.36454063]
["bitfinex","BTCUSD",1726767877988,0.16334,63915.0,63914.0,1.05162063]
["bitfinex","BTCUSD",1726767878214,0.16334,63915.0,63914.0,1.03762063]
["bitfinex","BTCUSD",1726767878445,0.16334,63915.0,63914.0,1.06068737]
["bitfinex","BTCUSD",1726767878663,0.16334,63915.0,63914.0,0.94535367]
["bitfinex","BTCUSD",1726767879117,0.16334,63915.0,63914.0,0.95735367]
["bitfinex","BTCUSD",1726767879337,0.16334,63915.0,63914.0,0.97135367]
["bitfinex","BTCUSD",1726767879556,0.16334,63915.0,63914.0,0.95935367]
["bitfinex","BTCUSD",1726767879984,0.16334,63915.0,63914.0,0.97335367]
["bitfinex","BTCUSD",1726767880485,4e-05,63915.0,63914.0,1.38627367]
["bitfinex","BTCUSD",1726767880982,4e-05,63915.0,63914.0,1.69919367]
["bitfinex","BTCUSD",1726767881471,4e-05,63915.0,63914.0,1.68519367]
["bitfinex","BTCUSD",1726767882156,4e-05,63915.0,63914.0,1.67119367]
["bitfinex","BTCUSD",1726767882390,4e-05,63915.0,63914.0,1.68519367]
["bitfinex","BTCUSD",1726767882644,4e-05,63915.0,63914.0,1.69919367]
["bitfinex","BTCUSD",1726767882868,4e-05,63915.0,63914.0,1.68519367]
["bitfinex","BTCUSD",1726767883565,4e-05,63915.0,63914.0,1.69919367]
["bitfinex","BTCUSD",1726767884013,4e-05,63915.0,63914.0,1.67119367]
["bitfinex","BTCUSD",1726767884248,4e-05,63915.0,63914.0,1.68519367]
["bitfinex","BTCUSD",1726767884480,4e-05,63915.0,63914.0,1.68719367]
["bitfinex","BTCUSD",1726767884740,4e-05,63915.0,63914.0,1.68519367]
["bitfinex","BTCUSD",1726767885642,4e-05,63915.0,63914.0,1.67119367]
["bitfinex","BTCUSD",1726767886076,4e-05,63915.0,63914.0,1.68519367]
["bitfinex","BTCUSD",1726767886295,0.000367,63923.0,63922.0,0.782202]
["bitfinex","BTCUSD",1726767886535,0.000367,63923.0,63922.0,1.04525567]
["bitfinex","BTCUSD",1726767886748,0.000367,63923.0,63922.0,1.35813667]
["bitfinex","BTCUSD",1726767887689,0.000367,63923.0,63922.0,1.37213667]
["bitfinex","BTCUSD",1726767888336,0.000367,63923.0,63922.0,1.51540347]
["bitfinex","BTCUSD",1726767888578,0.000367,63923.0,63922.0,1.39027765]
["bitfinex","BTCUSD",1726767891153,0.000367,63923.0,63922.0,1.84228447]
["bitfinex","BTCUSD",1726767891379,0.000367,63923.0,63922.0,1.70315865]
["bitfinex","BTCUSD",1726767892528,1.27587593,63929.0,63928.0,0.782127]
["bitfinex","BTCUSD",1726767892748,1.27587593,63929.0,63928.0,1.35803167]
["bitfinex","BTCUSD",1726767893215,1.27587593,63929.0,63928.0,1.47402185]
["bitfinex","BTCUSD",1726767893663,1.27587593,63929.0,63928.0,1.35803167]
["bitfinex","BTCUSD",1726767893884,1.27587593,63929.0,63928.0,1.37203167]
["bitfinex","BTCUSD",1726767894113,1.27587593,63929.0,63928.0,1.4880097]
["bitfinex","BTCUSD",1726767894339,1.27587593,63929.0,63928.0,1.48800896]
["bitfinex","BTCUSD",1726767894558,1.27587593,63929.0,63928.0,1.35803167]
["bitfinex","BTCUSD",1726767894795,1.27587593,63929.0,63928.0,1.48800896]
["bitfinex","BTCUSD",1726767895032,1.27587593,63929.0,63928.0,1.48801116]
["bitfinex","BTCUSD",1726767895264,1.27587593,63929.0,63928.0,1.47401116]
["bitfinex","BTCUSD",1726767895515,1.27587593,63929.0,63928.0,1.01210649]
["bitfinex","BTCUSD",1726767895743,1.27587593,63929.0,63928.0,0.896127]
["bitfinex","BTCUSD",1726767895971,1.27587593,63929.0,63928.0,1.01210649]
["bitfinex","BTCUSD",1726767896202,1.27587593,63929.0,63928.0,0.910127]
["bitfinex","BTCUSD",1726767896419,1.27587593,63929.0,63928.0,0.98891487]
["bitfinex","BTCUSD",1726767896909,1.27587593,63929.0,63928.0,1.00291487]
["bitfinex","BTCUSD",1726767897603,1.27587593,63929.0,63928.0,1.01210649]
["bitfinex","BTCUSD",1726767897823,1.27587593,63929.0,63928.0,0.896127]
["bitfinex","BTCUSD",1726767898043,1.27587593,63929.0,63928.0,1.02611006]
["bitfinex","BTCUSD",1726767898279,1.27587593,63929.0,63928.0,1.0029189]
["bitfinex","BTCUSD",1726767898940,0.77587593,63929.0,63928.0,0.597276]
["bitfinex","BTCUSD",1726767899205,0.77587593,63929.0,63928.0,0.910127]
["bitfinex","BTCUSD",1726767900392,0.77587593,63929.0,63928.0,0.64366735]
["bitfinex","BTCUSD",1726767900641,0.77587593,63929.0,63928.0,0.95651835]
["bitfinex","BTCUSD",1726767900897,0.77587593,63929.0,63928.0,0.07439135]
["bitfinex","BTCUSD",1726767901136,0.93597593,63929.0,63928.0,0.028]
["bitfinex","BTCUSD",1726767901381,1.09239893,63929.0,63928.0,0.028]
["bitfinex","BTCUSD",1726767901623,0.1607,63924.0,63923.0,0.04639135]
["bitfinex","BTCUSD",1726767901853,0.317135,63924.0,63922.0,0.04639135]
["bitfinex","BTCUSD",1726767902073,0.1607,63924.0,63916.0,0.156453]
["bitfinex","BTCUSD",1726767902306,0.1607,63924.0,63915.0,0.156456]
["bitfinex","BTCUSD",1726767902741,0.1607,63924.0,63916.0,0.156453]
["bitfinex","BTCUSD",1726767902969,0.1607,63924.0,63918.0,0.3129]
["bitfinex","BTCUSD",1726767903202,0.1607,63924.0,63923.0,0.469314]
["bitfinex","BTCUSD",1726767903436,0.1607,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1726767903902,0.1617,63924.0,63923.0,0.479314]
["bitfinex","BTCUSD",1726767904338,0.1607,63924.0,63920.0,0.04639135]
["bitfinex","BTCUSD",1726767904594,0.1607,63924.0,63920.0,0.156443]
["bitfinex","BTCUSD",1726767904830,0.1617,63924.0,63923.0,0.009]
["bitfinex","BTCUSD",1726767905275,0.1607,63924.0,63918.0,0.04639135]
["bitfinex","BTCUSD",1726767905509,0.1617,63924.0,63920.0,0.01]
["bitfinex","BTCUSD",1726767905729,0.1627,63924.0,63923.0,0.012]
["bitfinex","BTCUSD",1726767905946,0.1617,63924.0,63920.0,0.01]
["bitfinex","BTCUSD",1726767906384,0.1627,63924.0,63923.0,0.012]
["bitfinex","BTCUSD",1726767906615,0.1627,63924.0,63920.0,0.01]
["bitfinex","BTCUSD",1726767906616,0.1617,63924.0,63920.0,0.01]
["bitfinex","BTCUSD",1726767906836,0.1617,63924.0,63920.0,0.166444]
["bitfinex","BTCUSD",1726767907080,0.1627,63924.0,63923.0,0.009]
["bitfinex","BTCUSD",1726767907553,0.1627,63924.0,63921.0,0.2028768]
["bitfinex","BTCUSD",1726767907554,0.1607,63924.0,63921.0,0.2028768]
["bitfinex","BTCUSD",1726767907775,0.1607,63924.0,63922.0,0.156439]
["bitfinex","BTCUSD",1726767907994,0.1607,63924.0,63920.0,0.5157648]
["bitfinex","BTCUSD",1726767908227,0.1627,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1726767908684,0.1617,63924.0,63922.0,0.0464338]
["bitfinex","BTCUSD",1726767908912,0.1607,63924.0,63922.0,0.0474338]
["bitfinex","BTCUSD",1726767909159,0.1617,63924.0,63923.0,0.78219]
["bitfinex","BTCUSD",1726767909375,0.002,63924.0,63923.0,1.35811967]
["bitfinex","BTCUSD",1726767909597,0.001,63924.0,63923.0,1.35811967]
["bitfinex","BTCUSD",1726767909781,0.001,63924.0,63923.0,1.4976085]
["bitfinex","BTCUSD",1726767909996,0.001,63924.0,63923.0,1.49760781]
["bitfinex","BTCUSD",1726767909997,0.002,63924.0,63923.0,1.49760781]
["bitfinex","BTCUSD",1726767910213,0.001,63924.0,63923.0,1.35811967]
["bitfinex","BTCUSD",1726767910464,0.23465916,63928.0,63927.0,0.88214]
["bitfinex","BTCUSD",1726767910687,0.58231593,63929.0,63928.0,0.882127]
["bitfinex","BTCUSD",1726767910906,0.58231593,63929.0,63928.0,1.67088267]
["bitfinex","BTCUSD",1726767912342,0.58231593,63929.0,63928.0,1.68488267]
["bitfinex","BTCUSD",1726767913029,0.58231593,63929.0,63928.0,1.67088267]
["bitfinex","BTCUSD",1726767913267,0.58231593,63929.0,63928.0,1.68688267]
["bitfinex","BTCUSD",1726767913505,0.58231593,63929.0,63928.0,1.68488267]
["bitfinex","BTCUSD",1726767913720,0.58331593,63929.0,63928.0,1.69888267]
["bitfinex","BTCUSD",1726767914192,0.58231593,63929.0,63928.0,1.68488267]
["bitfinex","BTCUSD",1726767914644,0.58331593,63929.0,63928.0,1.69888267]
["bitfinex","BTCUSD",1726767915137,0.58331593,63929.0,63928.0,1.68488267]
["bitfinex","BTCUSD",1726767915354,0.58331593,63929.0,63928.0,1.38603167]
["bitfinex","BTCUSD",1726767916318,0.58331593,63929.0,63928.0,1.69888267]
["bitfinex","BTCUSD",1726767917207,0.58331593,63929.0,63928.0,1.38603167]
["bitfinex","BTCUSD",1726767919073,0.58331593,63929.0,63928.0,1.5254679]
["bitfinex","BTCUSD",1726767919297,0.58331593,63929.0,63928.0,1.52549123]
["bitfinex","BTCUSD",1726767919521,0.58331593,63929.0,63928.0,1.222978]
["bitfinex","BTCUSD",1726767919740,0.58331593,63929.0,63928.0,1.37203167]
["bitfinex","BTCUSD",1726767919955,0.58231593,63929.0,63928.0,1.37203167]
["bitfinex","BTCUSD",1726767920193,0.58331593,63929.0,63928.0,1.51149553]
["bitfinex","BTCUSD",1726767920431,0.58331593,63929.0,63928.0,1.37203167]
["bitfinex","BTCUSD",1726767920659,0.58231593,63929.0,63928.0,1.51152467]
["bitfinex","BTCUSD",1726767920879,0.58231593,63929.0,63928.0,1.49752467]
["bitfinex","BTCUSD",1726767921104,0.58331593,63929.0,63928.0,1.52552329]
["bitfinex","BTCUSD",1726767921351,0.58331593,63929.0,63928.0,1.36249049]
["bitfinex","BTCUSD",1726767921567,0.58231593,63929.0,63928.0,1.34849049]
["bitfinex","BTCUSD",1726767921776,0.58331593,63929.0,63928.0,1.36249049]
["bitfinex","BTCUSD",1726767922431,0.58331593,63929.0,63928.0,1.222978]
["bitfinex","BTCUSD",1726767922659,0.58331593,63929.0,63928.0,1.36249075]
["bitfinex","BTCUSD",1726767922882,0.58331593,63929.0,63928.0,1.34849075]
["bitfinex","BTCUSD",1726767923095,0.58231593,63929.0,63928.0,1.3344951]
["bitfinex","BTCUSD",1726767923231,0.58331593,63929.0,63928.0,1.208978]
["bitfinex","BTCUSD",1726767923438,0.58331593,63929.0,63928.0,1.207978]
["bitfinex","BTCUSD",1726767923872,0.75421593,63929.0,63928.0,1.208978]
["bitfinex","BTCUSD",1726767924066,0.75421593,63929.0,63928.0,1.03568698]
["bitfinex","BTCUSD",1726767924279,0.75521593,63929.0,63928.0,1.04868698]
["bitfinex","BTCUSD",1726767924481,0.57565599,63929.0,63928.0,0.909127]
["bitfinex","BTCUSD",1726767924694,0.57465599,63929.0,63928.0,1.207978]
["bitfinex","BTCUSD",1726767924903,0.57565599,63929.0,63928.0,1.221978]
["bitfinex","BTCUSD",1726767925124,0.57465599,63929.0,63928.0,1.208978]
["bitfinex","BTCUSD",1726767926194,0.57365599,63929.0,63928.0,0.882127]
["bitfinex","BTCUSD",1726767926442,0.57365599,63929.0,63928.0,0.897781]
["bitfinex","BTCUSD",1726767926652,0.57365599,63929.0,63928.0,1.01415609]
["bitfinex","BTCUSD",1726767927087,0.57465599,63929.0,63928.0,1.02615609]
["bitfinex","BTCUSD",1726767927586,0.57365599,63929.0,63928.0,0.897781]
["bitfinex","BTCUSD",1726767927781,0.57465599,63929.0,63928.0,1.02718138]
["bitfinex","BTCUSD",1726767927999,0.57465599,63929.0,63928.0,0.71433038]
["bitfinex","BTCUSD",1726767928420,0.57465599,63929.0,63928.0,1.02718138]
["bitfinex","BTCUSD",1726767928628,0.57465599,63929.0,63928.0,0.285079]
["bitfinex","BTCUSD",1726767928877,0.77275599,63929.0,63928.0,0.028654]
["bitfinex","BTCUSD",1726767929105,0.92917899,63929.0,63928.0,0.07523234]
["bitfinex","BTCUSD",1726767929315,0.92917899,63929.0,63924.0,0.04657834]
["bitfinex","BTCUSD",1726767929316,0.1572,63928.0,63924.0,0.04657834]
["bitfinex","BTCUSD",1726767929539,0.15834323,63928.0,63923.0,0.001654]
["bitfinex","BTCUSD",1726767929759,0.15834323,63928.0,63924.0,0.04657834]
["bitfinex","BTCUSD",1726767930002,0.1572,63927.0,63924.0,0.04657834]
["bitfinex","BTCUSD",1726767930207,0.1572,63927.0,63923.0,0.04823234]
["bitfinex","BTCUSD",1726767930423,0.1572,63927.0,63923.0,0.001654]
["bitfinex","BTCUSD",1726767931311,0.00114323,63926.0,63923.0,0.001654]
["bitfinex","BTCUSD",1726767931535,0.1572,63927.0,63923.0,0.011654]
["bitfinex","BTCUSD",1726767931746,0.1572,63927.0,63923.0,0.004654]
["bitfinex","BTCUSD",1726767931947,0.00114323,63926.0,63923.0,0.04823234]
["bitfinex","BTCUSD",1726767932160,0.1644,63923.0,63920.0,0.04657834]
["bitfinex","BTCUSD",1726767932363,0.1644,63923.0,63918.0,0.06985563]
["bitfinex","BTCUSD",1726767932364,0.32084,63923.0,63918.0,0.14657834]
["bitfinex","BTCUSD",1726767932594,0.1644,63922.0,63918.0,0.1]
["bitfinex","BTCUSD",1726767933074,0.1644,63922.0,63919.0,0.156447]
["bitfinex","BTCUSD",1726767933500,0.1644,63922.0,63918.0,0.312898]
["bitfinex","BTCUSD",1726767933721,0.1644,63922.0,63918.0,0.15645]
["bitfinex","BTCUSD",1726767933951,0.1644,63922.0,63919.0,0.156447]
["bitfinex","BTCUSD",1726767934190,0.1644,63922.0,63917.0,0.14657834]
["bitfinex","BTCUSD",1726767934191,0.1644,63922.0,63920.0,0.156444]
["bitfinex","BTCUSD",1726767934400,0.1644,63922.0,63919.0,0.007]
["bitfinex","BTCUSD",1726767934401,0.1654,63922.0,63919.0,0.007]
["bitfinex","BTCUSD",1726767934832,0.1644,63922.0,63917.0,0.30302934]
["bitfinex","BTCUSD",1726767935067,0.002,63917.0,63914.0,0.001654]
["bitfinex","BTCUSD",1726767935320,0.002,63917.0,63909.0,0.001654]
["bitfinex","BTCUSD",1726767935321,0.51337,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1726767935544,0.83731582,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1726767935773,0.3569,63910.0,63909.0,0.001654]
["bitfinex","BTCUSD",1726767935987,0.3569,63910.0,63909.0,0.47107]
["bitfinex","BTCUSD",1726767936200,0.3569,63910.0,63909.0,0.94490615]
["bitfinex","BTCUSD",1726767936418,0.3569,63910.0,63909.0,0.87715485]
["bitfinex","BTCUSD",1726767936860,0.3569,63910.0,63909.0,0.97713115]
["bitfinex","BTCUSD",1726767937277,0.3569,63910.0,63909.0,0.158126]
["bitfinex","BTCUSD",1726767937516,0.3579,63910.0,63909.0,0.009654]
["bitfinex","BTCUSD",1726767937730,0.3579,63910.0,63909.0,0.166126]
["bitfinex","BTCUSD",1726767937962,0.3589,63910.0,63909.0,0.009654]
["bitfinex","BTCUSD",1726767938203,0.3589,63910.0,63909.0,0.166126]
["bitfinex","BTCUSD",1726767938641,0.3589,63910.0,63909.0,0.009654]
["bitfinex","BTCUSD",1726767939541,0.51537,63910.0,63909.0,0.009654]
["bitfinex","BTCUSD",1726767939763,0.51537,63910.0,63899.0,0.04656558]
["bitfinex","BTCUSD",1726767939764,0.312957,63907.0,63899.0,0.04656558]
["bitfinex","BTCUSD",1726767939998,0.312957,63907.0,63896.0,0.09311715]
["bitfinex","BTCUSD",1726767939999,0.156486,63904.0,63896.0,0.156503]
["bitfinex","BTCUSD",1726767940219,0.1595,63905.0,63895.0,0.04656558]
["bitfinex","BTCUSD",1726767940220,0.156488,63903.0,63895.0,0.156504]
["bitfinex","BTCUSD",1726767940443,0.156488,63903.0,63896.0,0.156504]
["bitfinex","BTCUSD",1726767940714,0.16064323,63905.0,63898.0,0.156499]
["bitfinex","BTCUSD",1726767940715,0.31712623,63905.0,63898.0,0.156499]
["bitfinex","BTCUSD",1726767940946,0.31712623,63905.0,63894.0,0.31699791]
["bitfinex","BTCUSD",1726767940947,0.1595,63905.0,63904.0,0.469453]
["bitfinex","BTCUSD",1726767941147,0.1595,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1726767941591,0.1595,63905.0,63902.0,0.312978]
["bitfinex","BTCUSD",1726767941798,0.1595,63905.0,63901.0,0.1]
["bitfinex","BTCUSD",1726767941995,0.1595,63905.0,63902.0,0.1]
["bitfinex","BTCUSD",1726767941996,0.1605,63905.0,63902.0,0.1]
["bitfinex","BTCUSD",1726767942410,0.1605,63905.0,63898.0,0.324995]
["bitfinex","BTCUSD",1726767942411,0.94011037,63904.0,63898.0,0.012]
["bitfinex","BTCUSD",1726767942616,0.00114323,63904.0,63898.0,0.012]
["bitfinex","BTCUSD",1726767942848,0.156485,63904.0,63898.0,0.012]
["bitfinex","BTCUSD",1726767943268,0.156485,63904.0,63898.0,0.009]
["bitfinex","BTCUSD",1726767943477,0.316982,63905.0,63898.0,0.009]
["bitfinex","BTCUSD",1726767943680,0.1605,63905.0,63904.0,0.012]
["bitfinex","BTCUSD",1726767943895,0.1605,63905.0,63904.0,0.168484]
["bitfinex","BTCUSD",1726767944111,0.001,63904.0,63903.0,0.156486]
["bitfinex","BTCUSD",1726767944314,0.002,63904.0,63903.0,0.156486]
["bitfinex","BTCUSD",1726767944729,0.001,63904.0,63903.0,0.156486]
["bitfinex","BTCUSD",1726767944947,0.001,63904.0,63902.0,0.156489]
["bitfinex","BTCUSD",1726767945164,0.00114323,63903.0,63896.0,0.313007]
["bitfinex","BTCUSD",1726767945366,0.00114323,63903.0,63899.0,0.156495]
["bitfinex","BTCUSD",1726767945582,0.001,63904.0,63899.0,0.156496]
["bitfinex","BTCUSD",1726767945787,0.93896714,63902.0,63900.0,0.1]
["bitfinex","BTCUSD",1726767946003,0.001,63904.0,63897.0,0.1]
["bitfinex","BTCUSD",1726767946004,0.00114323,63901.0,63897.0,0.1]
["bitfinex","BTCUSD",1726767946212,0.15763723,63901.0,63897.0,0.1]
["bitfinex","BTCUSD",1726767946422,0.1647,63900.0,63897.0,0.1]
["bitfinex","BTCUSD",1726767947105,0.1647,63900.0,63899.0,0.1]
["bitfinex","BTCUSD",1726767947774,0.1657,63900.0,63899.0,0.1]
["bitfinex","BTCUSD",1726767947999,0.1647,63900.0,63899.0,0.1]
["bitfinex","BTCUSD",1726767948245,0.1647,63900.0,63897.0,0.103]
["bitfinex","BTCUSD",1726767948676,0.1647,63900.0,63897.0,0.2595]
["bitfinex","BTCUSD",1726767948892,0.1647,63900.0,63897.0,0.103]
["bitfinex","BTCUSD",1726767949112,0.1647,63900.0,63897.0,0.1]
["bitfinex","BTCUSD",1726767949538,0.478689,63900.0,63899.0,0.004]
["bitfinex","BTCUSD",1726767949749,0.36194323,63900.0,63899.0,0.004]
["bitfinex","BTCUSD",1726767949958,0.3608,63900.0,63899.0,0.006]
["bitfinex","BTCUSD",1726767950170,0.3598,63900.0,63899.0,0.469489]
["bitfinex","BTCUSD",1726767950384,0.001,63900.0,63899.0,0.882482]
["bitfinex","BTCUSD",1726767950625,0.002,63900.0,63899.0,0.882482]
["bitfinex","BTCUSD",1726767950861,0.001,63900.0,63899.0,0.882482]
["bitfinex","BTCUSD",1726767951073,0.001,63900.0,63899.0,0.885482]
["bitfinex","BTCUSD",1726767951284,0.002,63900.0,63899.0,0.891482]
["bitfinex","BTCUSD",1726767951502,0.001,63900.0,63899.0,0.572489]
["bitfinex","BTCUSD",1726767951726,0.001,63900.0,63899.0,0.885482]
["bitfinex","BTCUSD",1726767951956,0.002,63900.0,63899.0,0.896482]
["bitfinex","BTCUSD",1726767952644,0.002,63900.0,63899.0,0.893482]
["bitfinex","BTCUSD",1726767952839,0.003,63900.0,63899.0,0.897482]
["bitfinex","BTCUSD",1726767953043,0.001,63900.0,63899.0,0.573489]
["bitfinex","BTCUSD",1726767953273,0.001,63900.0,63899.0,0.886482]
["bitfinex","BTCUSD",1726767953510,0.001,63900.0,63899.0,0.581489]
["bitfinex","BTCUSD",1726767953725,4e-05,63905.0,63897.0,0.001554]
["bitfinex","BTCUSD",1726767953726,0.16093215,63905.0,63897.0,0.001554]
["bitfinex","BTCUSD",1726767953934,0.16093215,63905.0,63899.0,0.1]
["bitfinex","BTCUSD",1726767954149,4e-05,63905.0,63902.0,0.312978]
["bitfinex","BTCUSD",1726767954358,0.93891571,63904.0,63901.0,0.312983]
["bitfinex","BTCUSD",1726767954622,0.93891571,63904.0,63901.0,0.1]
["bitfinex","BTCUSD",1726767954856,0.93891571,63904.0,63901.0,0.256491]
["bitfinex","BTCUSD",1726767955064,4e-05,63905.0,63901.0,0.1]
["bitfinex","BTCUSD",1726767955264,0.93891571,63904.0,63901.0,0.1]
["bitfinex","BTCUSD",1726767955482,4e-05,63905.0,63901.0,0.1]
["bitfinex","BTCUSD",1726767955897,0.00104,63905.0,63903.0,0.1]
["bitfinex","BTCUSD",1726767956323,0.00204,63905.0,63903.0,0.1]
["bitfinex","BTCUSD",1726767956534,4e-05,63905.0,63903.0,0.1]
["bitfinex","BTCUSD",1726767956750,0.00104,63905.0,63903.0,0.1]
["bitfinex","BTCUSD",1726767956967,0.00204,63905.0,63901.0,0.014]
["bitfinex","BTCUSD",1726767957201,0.00204,63905.0,63897.0,0.101554]
["bitfinex","BTCUSD",1726767957202,0.157522,63905.0,63897.0,0.101554]
["bitfinex","BTCUSD",1726767957441,0.00204,63905.0,63903.0,0.01]
["bitfinex","BTCUSD",1726767957648,0.00304,63905.0,63903.0,0.014]
["bitfinex","BTCUSD",1726767957851,0.159522,63905.0,63903.0,0.014]
["bitfinex","BTCUSD",1726767958057,0.086,63903.0,63900.0,0.1]
["bitfinex","BTCUSD",1726767958527,0.086,63903.0,63899.0,0.256496]
["bitfinex","BTCUSD",1726767959191,0.086,63903.0,63899.0,0.1]
["bitfinex","BTCUSD",1726767959851,0.086,63903.0,63901.0,0.15649]
["bitfinex","BTCUSD",1726767960087,0.088,63903.0,63902.0,0.1]
["bitfinex","BTCUSD",1726767960298,0.087,63903.0,63902.0,0.256489]
["bitfinex","BTCUSD",1726767960499,0.087,63903.0,63902.0,0.569468]
["bitfinex","BTCUSD",1726767960930,0.086,63903.0,63902.0,0.569468]
["bitfinex","BTCUSD",1726767961152,0.086,63903.0,63902.0,0.882447]
["bitfinex","BTCUSD",1726767961389,0.087,63903.0,63902.0,0.581468]
["bitfinex","BTCUSD",1726767962248,0.088,63903.0,63902.0,0.581468]
["bitfinex","BTCUSD",1726767962506,0.088,63903.0,63902.0,1.207426]
["bitfinex","BTCUSD",1726767962769,0.087,63903.0,63902.0,1.57837466]
["bitfinex","BTCUSD",1726767963012,0.087,63903.0,63902.0,1.37047967]
["bitfinex","BTCUSD",1726767963248,0.088,63903.0,63902.0,1.37047967]
["bitfinex","BTCUSD",1726767963468,0.088,63903.0,63902.0,1.46335929]
["bitfinex","BTCUSD",1726767963686,0.087,63903.0,63902.0,1.37047967]
["bitfinex","BTCUSD",1726767963899,0.086,63903.0,63902.0,1.42814701]
["bitfinex","BTCUSD",1726767964117,0.087,63903.0,63902.0,0.882447]
["bitfinex","BTCUSD",1726767964338,0.088,63903.0,63902.0,0.884447]
["bitfinex","BTCUSD",1726767964571,0.087,63903.0,63902.0,0.569468]
["bitfinex","BTCUSD",1726767964786,0.087,63903.0,63902.0,0.884447]
["bitfinex","BTCUSD",1726767964787,0.088,63903.0,63902.0,0.884447]
["bitfinex","BTCUSD",1726767965454,0.087,63903.0,63902.0,0.884447]
["bitfinex","BTCUSD",1726767965675,0.087,63903.0,63902.0,0.891447]
["bitfinex","BTCUSD",1726767966843,0.086,63903.0,63902.0,0.882447]
["bitfinex","BTCUSD",1726767967045,0.088,63903.0,63902.0,0.910447]
["bitfinex","BTCUSD",1726767967240,0.087,63903.0,63902.0,0.896447]
["bitfinex","BTCUSD",1726767967705,0.088,63903.0,63902.0,1.223426]
["bitfinex","BTCUSD",1726767967909,0.088,63903.0,63902.0,1.97645969]
["bitfinex","BTCUSD",1726767968141,4e-05,63905.0,63902.0,1.97645969]
["bitfinex","BTCUSD",1726767968142,4e-05,63905.0,63902.0,1.99968147]
["bitfinex","BTCUSD",1726767968316,4e-05,63905.0,63904.0,1.50836]
["bitfinex","BTCUSD",1726767968553,4e-05,63905.0,63904.0,1.67141367]
["bitfinex","BTCUSD",1726767969431,4e-05,63905.0,63904.0,2.02838551]
["bitfinex","BTCUSD",1726767970075,0.00104,63905.0,63904.0,2.17686323]
["bitfinex","BTCUSD",1726767970289,0.00104,63905.0,63904.0,2.03738551]
["bitfinex","BTCUSD",1726767970505,0.00104,63905.0,63904.0,2.37335451]
["bitfinex","BTCUSD",1726767970728,0.000827,63909.0,63908.0,1.53127]
["bitfinex","BTCUSD",1726767970944,0.000827,63909.0,63908.0,2.16816482]
["bitfinex","BTCUSD",1726767971786,0.000727,63909.0,63908.0,2.16816482]
["bitfinex","BTCUSD",1726767972000,0.000727,63909.0,63908.0,1.84621582]
["bitfinex","BTCUSD",1726767972209,0.000727,63909.0,63908.0,1.69932367]
["bitfinex","BTCUSD",1726767972444,0.000727,63909.0,63908.0,1.68532367]
["bitfinex","BTCUSD",1726767972889,0.000727,63909.0,63908.0,1.69932367]
["bitfinex","BTCUSD",1726767973498,0.000727,63909.0,63908.0,1.68926862]
["bitfinex","BTCUSD",1726767973974,0.000727,63909.0,63908.0,1.90816361]
["bitfinex","BTCUSD",1726767974180,0.000727,63909.0,63908.0,1.68926862]
["bitfinex","BTCUSD",1726767974596,0.000727,63909.0,63908.0,1.70326862]
["bitfinex","BTCUSD",1726767974820,0.2347326,63913.0,63912.0,1.195255]
["bitfinex","BTCUSD",1726767974821,0.2304596,63913.0,63912.0,1.195255]
["bitfinex","BTCUSD",1726767975262,0.2347326,63921.0,63920.0,0.1]
["bitfinex","BTCUSD",1726767975474,0.3956326,63921.0,63919.0,0.156447]
["bitfinex","BTCUSD",1726767975689,0.3956326,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1726767975690,0.1609,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1726767975899,0.1609,63921.0,63920.0,0.782227]
["bitfinex","BTCUSD",1726767976597,0.1609,63921.0,63920.0,0.469336]
["bitfinex","BTCUSD",1726767976810,0.1609,63921.0,63920.0,0.569336]
["bitfinex","BTCUSD",1726767977037,0.1609,63921.0,63920.0,0.882227]
["bitfinex","BTCUSD",1726767977261,0.1609,63921.0,63920.0,0.569336]
["bitfinex","BTCUSD",1726767977470,0.1609,63921.0,63920.0,0.882227]
["bitfinex","BTCUSD",1726767977968,0.1609,63921.0,63920.0,0.569336]
["bitfinex","BTCUSD",1726767978201,0.1609,63921.0,63920.0,0.882227]
["bitfinex","BTCUSD",1726767978664,0.1609,63921.0,63920.0,0.889227]
["bitfinex","BTCUSD",1726767978904,0.1609,63921.0,63920.0,0.893227]
["bitfinex","BTCUSD",1726767979903,0.1609,63921.0,63920.0,0.167445]
["bitfinex","BTCUSD",1726767980132,0.1609,63921.0,63920.0,0.480336]
["bitfinex","BTCUSD",1726767980360,0.1609,63921.0,63920.0,0.793227]
["bitfinex","BTCUSD",1726767980840,0.000827,63927.0,63920.0,0.793227]
["bitfinex","BTCUSD",1726767980841,0.000827,63927.0,63926.0,0.782152]
["bitfinex","BTCUSD",1726767981079,0.000827,63927.0,63926.0,0.882152]
["bitfinex","BTCUSD",1726767981310,0.000827,63927.0,63926.0,1.195013]
["bitfinex","BTCUSD",1726767981573,0.000827,63927.0,63926.0,1.24148805]
["bitfinex","BTCUSD",1726767981807,0.000827,63927.0,63926.0,1.24148648]
["bitfinex","BTCUSD",1726767982046,0.000827,63927.0,63926.0,1.507874]
["bitfinex","BTCUSD",1726767982268,0.000827,63927.0,63926.0,1.6028241]
["bitfinex","BTCUSD",1726767982515,0.000827,63927.0,63926.0,1.509874]
["bitfinex","BTCUSD",1726767982754,0.000827,63927.0,63926.0,1.57955499]
["bitfinex","BTCUSD",1726767982994,0.000827,63927.0,63926.0,1.74260866]
["bitfinex","BTCUSD",1726767983475,0.000827,63927.0,63926.0,1.74257465]
["bitfinex","BTCUSD",1726767983709,0.000827,63927.0,63926.0,1.73135918]
["bitfinex","BTCUSD",1726767983953,0.000827,63927.0,63926.0,1.74135918]
["bitfinex","BTCUSD",1726767984189,0.000827,63927.0,63926.0,1.69492767]
["bitfinex","BTCUSD",1726767984445,0.000827,63927.0,63926.0,1.74135632]
["bitfinex","BTCUSD",1726767984692,0.000827,63927.0,63926.0,1.68492767]
["bitfinex","BTCUSD",1726767985162,0.000827,63927.0,63926.0,1.69892767]
["bitfinex","BTCUSD",1726767986941,0.000827,63927.0,63926.0,2.17268082]
["bitfinex","BTCUSD",1726767987171,0.000827,63927.0,63926.0,2.31213663]
["bitfinex","BTCUSD",1726767987411,0.000827,63927.0,63926.0,2.17268082]
["bitfinex","BTCUSD",1726767987901,0.000827,63927.0,63926.0,2.15868082]
["bitfinex","BTCUSD",1726767988384,0.000827,63927.0,63926.0,2.17268082]
["bitfinex","BTCUSD",1726767988615,0.000827,63927.0,63926.0,2.15868082]
["bitfinex","BTCUSD",1726767988852,0.000827,63927.0,63926.0,2.17268082]
["bitfinex","BTCUSD",1726767989119,0.000827,63927.0,63926.0,2.50854182]
["bitfinex","BTCUSD",1726767989410,0.00018959,63931.0,63930.0,0.123]
["bitfinex","BTCUSD",1726767989653,0.00397828,63934.0,63933.0,0.905067]
["bitfinex","BTCUSD",1726767989893,0.00397828,63934.0,63933.0,2.48032082]
["bitfinex","BTCUSD",1726767990613,0.00397828,63934.0,63933.0,2.48232082]
["bitfinex","BTCUSD",1726767990825,0.00397828,63934.0,63933.0,2.53030572]
["bitfinex","BTCUSD",1726767991042,0.2347326,63944.0,63938.0,2.035219]
["bitfinex","BTCUSD",1726767991281,0.00485456,63939.0,63938.0,2.48216482]
["bitfinex","BTCUSD",1726767991491,0.00485456,63939.0,63938.0,2.59790097]
["bitfinex","BTCUSD",1726767991755,0.00485456,63939.0,63938.0,2.48216482]
["bitfinex","BTCUSD",1726767992027,0.00485456,63939.0,63938.0,2.36527551]
["bitfinex","BTCUSD",1726767992028,0.00475456,63939.0,63938.0,2.36527551]
["bitfinex","BTCUSD",1726767992241,0.00475456,63939.0,63938.0,2.52616766]
["bitfinex","BTCUSD",1726767992460,0.033827,63951.0,63947.0,1.722174]
["bitfinex","BTCUSD",1726767992680,0.004048,63948.0,63947.0,2.16911982]
["bitfinex","BTCUSD",1726767992904,0.004048,63948.0,63947.0,1.83136082]
["bitfinex","BTCUSD",1726767993163,0.0291337,63950.0,63949.0,1.40737]
["bitfinex","BTCUSD",1726767993385,0.0291337,63950.0,63949.0,1.67042367]
["bitfinex","BTCUSD",1726767994720,0.0291337,63950.0,63949.0,1.35767467]
["bitfinex","BTCUSD",1726767994944,0.0291337,63950.0,63949.0,1.094621]
["bitfinex","BTCUSD",1726767995175,0.2234337,63950.0,63949.0,0.469123]
["bitfinex","BTCUSD",1726767995408,0.2234337,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1726767995622,0.2234337,63950.0,63934.0,0.312819]
["bitfinex","BTCUSD",1726767995847,0.2234337,63950.0,63948.0,0.156374]
["bitfinex","BTCUSD",1726767996087,0.2234337,63950.0,63947.0,0.156378]
["bitfinex","BTCUSD",1726767996309,0.2234337,63950.0,63949.0,0.469123]
["bitfinex","BTCUSD",1726767996536,0.2234337,63950.0,63949.0,0.483123]
["bitfinex","BTCUSD",1726767996765,0.2234337,63950.0,63949.0,0.173374]
["bitfinex","BTCUSD",1726767997001,0.2234337,63950.0,63949.0,0.159374]
["bitfinex","BTCUSD",1726767997227,0.2234337,63950.0,63949.0,0.003]
["bitfinex","BTCUSD",1726767997892,0.2234337,63950.0,63925.0,0.16089215]
["bitfinex","BTCUSD",1726767997893,0.1526,63949.0,63924.0,0.04631867]
["bitfinex","BTCUSD",1726767998137,0.2234337,63950.0,63924.0,0.04631867]
["bitfinex","BTCUSD",1726767998138,0.1526,63944.0,63926.0,0.93824767]
["bitfinex","BTCUSD",1726767998386,0.3527,63939.0,63920.0,0.04631867]
["bitfinex","BTCUSD",1726767998579,0.3527,63939.0,63919.0,0.4728]
["bitfinex","BTCUSD",1726767998580,0.00114323,63938.0,63930.0,0.312839]
["bitfinex","BTCUSD",1726767998811,0.93824767,63937.0,63925.0,0.312862]
["bitfinex","BTCUSD",1726767999037,0.93824767,63937.0,63921.0,0.16305367]
["bitfinex","BTCUSD",1726767999245,0.93824767,63937.0,63926.0,0.312857]
["bitfinex","BTCUSD",1726767999246,0.00114323,63936.0,63926.0,0.312857]
["bitfinex","BTCUSD",1726767999465,0.93824767,63937.0,63936.0,0.1]
["bitfinex","BTCUSD",1726767999724,0.93824767,63937.0,63934.0,0.156409]
["bitfinex","BTCUSD",1726767999942,0.93824767,63937.0,63935.0,0.256408]
["bitfinex","BTCUSD",1726768000168,0.3527,63939.0,63935.0,0.1]
["bitfinex","BTCUSD",1726768000397,0.3527,63939.0,63935.0,0.256408]
["bitfinex","BTCUSD",1726768000624,0.3527,63939.0,63935.0,0.1]
["bitfinex","BTCUSD",1726768001298,0.9393909,63938.0,63930.0,0.001654]
["bitfinex","BTCUSD",1726768001515,0.1526,63930.0,63915.0,0.04631867]
["bitfinex","BTCUSD",1726768001767,0.1526,63930.0,63912.0,0.56543734]
["bitfinex","BTCUSD",1726768001768,0.16089215,63926.0,63919.0,1.09469267]
["bitfinex","BTCUSD",1726768001988,0.16089215,63926.0,63917.0,0.312904]
["bitfinex","BTCUSD",1726768002212,0.16089215,63926.0,63918.0,0.3129]
["bitfinex","BTCUSD",1726768002447,0.15757723,63925.0,63918.0,0.15645]
["bitfinex","BTCUSD",1726768002682,0.2001,63928.0,63912.0,0.785725]
["bitfinex","BTCUSD",1726768002906,0.2001,63928.0,63922.0,0.312877]
["bitfinex","BTCUSD",1726768003129,0.93824767,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1726768003391,0.2001,63928.0,63922.0,0.312877]
["bitfinex","BTCUSD",1726768003602,0.2001,63928.0,63914.0,0.16305367]
["bitfinex","BTCUSD",1726768003603,0.2001,63928.0,63927.0,0.569284]
["bitfinex","BTCUSD",1726768003818,0.2001,63928.0,63927.0,0.256428]
["bitfinex","BTCUSD",1726768004031,0.2001,63928.0,63927.0,0.1]
["bitfinex","BTCUSD",1726768004267,0.1628,63925.0,63913.0,0.001654]
["bitfinex","BTCUSD",1726768004501,0.16089215,63921.0,63918.0,0.001]
["bitfinex","BTCUSD",1726768004973,0.16089215,63921.0,63918.0,0.156449]
["bitfinex","BTCUSD",1726768005876,0.16089215,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1726768006107,0.1628,63925.0,63918.0,0.312898]
["bitfinex","BTCUSD",1726768006345,0.1628,63925.0,63924.0,0.469306]
["bitfinex","BTCUSD",1726768006551,0.1638,63925.0,63924.0,0.469306]
["bitfinex","BTCUSD",1726768006985,0.1638,63925.0,63924.0,0.782177]
["bitfinex","BTCUSD",1726768007237,0.1638,63925.0,63924.0,0.882177]
["bitfinex","BTCUSD",1726768007447,0.2001,63928.0,63927.0,0.88214]
["bitfinex","BTCUSD",1726768007666,0.23465182,63933.0,63932.0,0.569248]
["bitfinex","BTCUSD",1726768007885,0.23465182,63933.0,63932.0,1.194912]
["bitfinex","BTCUSD",1726768008303,0.1645,63935.0,63934.0,1.194877]
["bitfinex","BTCUSD",1726768010944,0.1645,63935.0,63934.0,1.200877]
["bitfinex","BTCUSD",1726768011452,0.1645,63935.0,63934.0,1.194177]
["bitfinex","BTCUSD",1726768011672,0.27126424,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1726768011673,0.1539,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1726768011894,0.1539,63947.0,63946.0,1.19467]
["bitfinex","BTCUSD",1726768012330,0.1539,63947.0,63946.0,1.19387]
["bitfinex","BTCUSD",1726768012559,0.1539,63947.0,63946.0,1.19377]
["bitfinex","BTCUSD",1726768012981,0.1539,63947.0,63946.0,1.19367]
["bitfinex","BTCUSD",1726768013196,0.1539,63947.0,63946.0,1.19297]
["bitfinex","BTCUSD",1726768013424,0.1539,63947.0,63946.0,0.880107]
["bitfinex","BTCUSD",1726768013861,0.1539,63947.0,63946.0,0.879907]
["bitfinex","BTCUSD",1726768014091,0.1539,63947.0,63946.0,0.906207]
["bitfinex","BTCUSD",1726768014335,0.1539,63947.0,63946.0,0.892107]
["bitfinex","BTCUSD",1726768014546,0.154727,63947.0,63946.0,0.892107]
["bitfinex","BTCUSD",1726768014765,0.154727,63947.0,63946.0,0.892907]
["bitfinex","BTCUSD",1726768015054,0.154727,63947.0,63946.0,0.878907]
["bitfinex","BTCUSD",1726768015293,0.154727,63947.0,63946.0,0.891907]
["bitfinex","BTCUSD",1726768015508,0.154727,63947.0,63946.0,0.900907]
["bitfinex","BTCUSD",1726768016178,0.63068236,63947.0,63946.0,0.022]
["bitfinex","BTCUSD",1726768016410,0.156385,63945.0,63932.0,0.23465182]
["bitfinex","BTCUSD",1726768016669,0.24130354,63941.0,63932.0,0.23465182]
["bitfinex","BTCUSD",1726768016873,0.24130354,63941.0,63940.0,0.469189]
["bitfinex","BTCUSD",1726768017082,0.1619,63946.0,63943.0,0.156388]
["bitfinex","BTCUSD",1726768017291,0.1619,63946.0,63929.0,0.04647517]
["bitfinex","BTCUSD",1726768017292,0.93839441,63945.0,63929.0,0.04647517]
["bitfinex","BTCUSD",1726768017504,0.93839441,63945.0,63942.0,0.46917]
["bitfinex","BTCUSD",1726768017753,0.93839441,63945.0,63944.0,0.469159]
["bitfinex","BTCUSD",1726768017967,0.93839441,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1726768018176,0.1619,63946.0,63944.0,0.156386]
["bitfinex","BTCUSD",1726768018398,0.1619,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1726768019076,0.1619,63946.0,63945.0,0.78192]
["bitfinex","BTCUSD",1726768019329,0.1619,63946.0,63945.0,0.88192]
["bitfinex","BTCUSD",1726768019541,0.000827,63947.0,63946.0,0.881907]
["bitfinex","BTCUSD",1726768019766,0.000827,63947.0,63946.0,1.19467]
["bitfinex","BTCUSD",1726768021397,0.002827,63947.0,63946.0,1.21167]
["bitfinex","BTCUSD",1726768021640,0.001827,63947.0,63946.0,1.20167]
["bitfinex","BTCUSD",1726768021871,0.001827,63947.0,63946.0,1.67048667]
["bitfinex","BTCUSD",1726768021872,0.000827,63947.0,63946.0,1.67048667]
["bitfinex","BTCUSD",1726768022342,0.001827,63947.0,63946.0,1.77143702]
["bitfinex","BTCUSD",1726768022577,0.001827,63947.0,63946.0,1.77556824]
["bitfinex","BTCUSD",1726768022810,0.0299607,63950.0,63949.0,0.569123]
["bitfinex","BTCUSD",1726768023040,0.0299607,63950.0,63949.0,1.40411825]
["bitfinex","BTCUSD",1726768023285,0.0299607,63950.0,63949.0,1.67042367]
["bitfinex","BTCUSD",1726768024064,0.0299607,63950.0,63949.0,1.71684441]
["bitfinex","BTCUSD",1726768024165,0.0309607,63950.0,63949.0,1.67642367]
["bitfinex","BTCUSD",1726768024877,0.0309607,63950.0,63949.0,1.74605479]
["bitfinex","BTCUSD",1726768026737,0.0309607,63950.0,63949.0,1.200621]
["bitfinex","BTCUSD",1726768027194,0.0309607,63950.0,63949.0,0.887872]
["bitfinex","BTCUSD",1726768028065,0.0309607,63950.0,63949.0,1.200621]
["bitfinex","BTCUSD",1726768028296,0.0309607,63950.0,63949.0,1.220621]
["bitfinex","BTCUSD",1726768029593,0.0309607,63950.0,63949.0,0.907872]
["bitfinex","BTCUSD",1726768031173,0.0309607,63950.0,63949.0,1.220621]
["bitfinex","BTCUSD",1726768032352,0.0309607,63950.0,63949.0,1.53337]
["bitfinex","BTCUSD",1726768032588,0.0309607,63950.0,63949.0,1.77017242]
["bitfinex","BTCUSD",1726768032822,0.0309607,63950.0,63949.0,1.79660988]
["bitfinex","BTCUSD",1726768033272,0.0309607,63950.0,63949.0,1.4606411]
["bitfinex","BTCUSD",1726768033482,0.0309607,63950.0,63949.0,1.43742654]
["bitfinex","BTCUSD",1726768033711,0.0309607,63950.0,63949.0,1.27437287]
["bitfinex","BTCUSD",1726768033938,0.0309607,63950.0,63949.0,1.20471357]
["bitfinex","BTCUSD",1726768034181,0.0309607,63950.0,63949.0,1.27437287]
["bitfinex","BTCUSD",1726768034442,0.0309607,63950.0,63949.0,1.200621]
["bitfinex","BTCUSD",1726768034677,0.0309607,63950.0,63949.0,0.887872]
["bitfinex","BTCUSD",1726768034917,0.3761607,63950.0,63949.0,0.262374]
["bitfinex","BTCUSD",1726768035140,0.8452767,63950.0,63949.0,0.006]
["bitfinex","BTCUSD",1726768035361,0.8452767,63950.0,63947.0,0.209653]
["bitfinex","BTCUSD",1726768035362,0.53921437,63950.0,63947.0,0.209653]
["bitfinex","BTCUSD",1726768035595,0.16083423,63948.0,63947.0,0.209653]
["bitfinex","BTCUSD",1726768036054,0.31721123,63948.0,63947.0,0.209653]
["bitfinex","BTCUSD",1726768036281,0.78636523,63948.0,63947.0,0.209653]
["bitfinex","BTCUSD",1726768036499,0.78636523,63948.0,63933.0,0.312827]
["bitfinex","BTCUSD",1726768036500,0.002,63944.0,63927.0,0.23457109]
["bitfinex","BTCUSD",1726768036723,0.3484,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1726768036988,0.50923423,63938.0,63935.0,0.312816]
["bitfinex","BTCUSD",1726768037196,0.50923423,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1726768037426,0.50923423,63938.0,63937.0,0.782017]
["bitfinex","BTCUSD",1726768037656,0.3484,63938.0,63937.0,0.782017]
["bitfinex","BTCUSD",1726768037866,0.3544,63938.0,63937.0,0.783017]
["bitfinex","BTCUSD",1726768038323,0.3574,63938.0,63937.0,0.783017]
["bitfinex","BTCUSD",1726768038538,0.3544,63938.0,63937.0,0.783017]
["bitfinex","BTCUSD",1726768040076,0.3544,63938.0,63937.0,0.47021]
["bitfinex","BTCUSD",1726768040077,0.3574,63938.0,63937.0,0.47021]
["bitfinex","BTCUSD",1726768040494,0.3574,63938.0,63937.0,0.783017]
["bitfinex","BTCUSD",1726768041356,0.3574,63938.0,63937.0,0.784671]
["bitfinex","BTCUSD",1726768043648,0.3574,63938.0,63937.0,0.803671]
["bitfinex","BTCUSD",1726768045900,0.3514,63938.0,63937.0,0.802671]
["bitfinex","BTCUSD",1726768046319,0.3514,63938.0,63937.0,0.804671]
["bitfinex","BTCUSD",1726768046758,0.3484,63938.0,63937.0,0.804671]
["bitfinex","BTCUSD",1726768047226,0.192,63938.0,63937.0,1.122478]
["bitfinex","BTCUSD",1726768047443,0.192,63938.0,63937.0,0.809671]
["bitfinex","BTCUSD",1726768048105,0.192,63938.0,63937.0,1.122478]
["bitfinex","BTCUSD",1726768049526,0.1889,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1726768049787,0.1889,63949.0,63948.0,0.781885]
["bitfinex","BTCUSD",1726768050064,0.26456481,63950.0,63949.0,0.569123]
["bitfinex","BTCUSD",1726768050304,0.26456481,63950.0,63949.0,1.194621]
["bitfinex","BTCUSD",1726768050549,0.0299607,63950.0,63949.0,1.24115528]
["bitfinex","BTCUSD",1726768051275,0.0299607,63950.0,63949.0,0.881872]
["bitfinex","BTCUSD",1726768051504,0.0339607,63950.0,63949.0,0.881872]
["bitfinex","BTCUSD",1726768051986,0.0339607,63950.0,63949.0,1.194621]
["bitfinex","BTCUSD",1726768052220,0.0339607,63950.0,63949.0,0.881872]
["bitfinex","BTCUSD",1726768052711,0.03510393,63950.0,63948.0,0.157375]
["bitfinex","BTCUSD",1726768052956,0.0339607,63950.0,63948.0,0.156376]
["bitfinex","BTCUSD",1726768053195,0.0339607,63950.0,63943.0,0.312773]
["bitfinex","BTCUSD",1726768053196,0.1934,63949.0,63943.0,0.312773]
["bitfinex","BTCUSD",1726768053431,0.19454323,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1726768053668,0.1622,63948.0,63944.0,0.312772]
["bitfinex","BTCUSD",1726768053907,0.1622,63948.0,63946.0,0.156381]
["bitfinex","BTCUSD",1726768053908,0.00114323,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1726768054139,0.24243877,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1726768054399,0.156385,63945.0,63939.0,0.04665552]
["bitfinex","BTCUSD",1726768054621,0.40549244,63947.0,63938.0,0.312798]
["bitfinex","BTCUSD",1726768054622,0.00114323,63944.0,63938.0,0.312798]
["bitfinex","BTCUSD",1726768054863,0.24129554,63947.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768055097,0.1622,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1726768055335,0.1622,63948.0,63947.0,0.469138]
["bitfinex","BTCUSD",1726768055576,0.1622,63948.0,63944.0,0.312769]
["bitfinex","BTCUSD",1726768055815,0.1622,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1726768056052,0.1622,63948.0,63945.0,0.156383]
["bitfinex","BTCUSD",1726768056809,0.1622,63948.0,63946.0,0.15638]
["bitfinex","BTCUSD",1726768056810,0.1672,63948.0,63946.0,0.15638]
["bitfinex","BTCUSD",1726768057030,0.1622,63948.0,63943.0,0.312774]
["bitfinex","BTCUSD",1726768057240,0.93826967,63945.0,63938.0,0.04665552]
["bitfinex","BTCUSD",1726768057448,0.24129554,63946.0,63942.0,0.312778]
["bitfinex","BTCUSD",1726768057673,0.24129554,63946.0,63945.0,0.001]
["bitfinex","BTCUSD",1726768058753,0.24129554,63946.0,63945.0,0.157384]
["bitfinex","BTCUSD",1726768058965,0.24129554,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1726768059389,0.33725367,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1726768059829,0.33025367,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1726768060053,0.1622,63948.0,63940.0,0.31279]
["bitfinex","BTCUSD",1726768060279,0.1622,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1726768060692,0.1622,63948.0,63934.0,0.09331104]
["bitfinex","BTCUSD",1726768060693,0.1622,63948.0,63937.0,0.06730952]
["bitfinex","BTCUSD",1726768060915,0.156386,63945.0,63942.0,0.156391]
["bitfinex","BTCUSD",1726768061125,0.312781,63943.0,63938.0,0.1564]
["bitfinex","BTCUSD",1726768061333,0.312803,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768061578,0.6334009,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768061802,0.5246979,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768062026,0.83635767,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768063254,0.2041,63938.0,63937.0,0.177057]
["bitfinex","BTCUSD",1726768063454,0.2041,63938.0,63937.0,0.489864]
["bitfinex","BTCUSD",1726768063717,0.2151,63938.0,63937.0,0.178057]
["bitfinex","BTCUSD",1726768064187,0.2121,63938.0,63937.0,0.178057]
["bitfinex","BTCUSD",1726768064326,0.2181,63938.0,63937.0,0.179057]
["bitfinex","BTCUSD",1726768064546,0.2121,63938.0,63937.0,0.178057]
["bitfinex","BTCUSD",1726768064750,0.2121,63938.0,63937.0,0.021654]
["bitfinex","BTCUSD",1726768064981,0.2041,63938.0,63937.0,0.022654]
["bitfinex","BTCUSD",1726768065413,0.2121,63938.0,63937.0,0.023654]
["bitfinex","BTCUSD",1726768065616,0.21324323,63938.0,63937.0,0.023654]
["bitfinex","BTCUSD",1726768065815,0.36964423,63938.0,63937.0,0.023654]
["bitfinex","BTCUSD",1726768066068,0.36164423,63938.0,63937.0,0.022654]
["bitfinex","BTCUSD",1726768066283,0.360501,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768066536,0.364501,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768066752,0.365501,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768066965,0.677304,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768067174,0.364501,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768067386,0.679304,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768067828,0.677304,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768068047,0.673304,63938.0,63937.0,0.022654]
["bitfinex","BTCUSD",1726768068492,0.678304,63938.0,63937.0,0.022654]
["bitfinex","BTCUSD",1726768068615,0.365501,63938.0,63937.0,0.022654]
["bitfinex","BTCUSD",1726768069031,0.2041,63938.0,63937.0,0.022654]
["bitfinex","BTCUSD",1726768069240,0.2051,63938.0,63937.0,0.491864]
["bitfinex","BTCUSD",1726768069645,0.2051,63938.0,63937.0,0.804671]
["bitfinex","BTCUSD",1726768070513,0.2071,63938.0,63937.0,0.491864]
["bitfinex","BTCUSD",1726768070715,0.2071,63938.0,63937.0,0.179057]
["bitfinex","BTCUSD",1726768071114,0.2071,63938.0,63937.0,0.022654]
["bitfinex","BTCUSD",1726768071319,1.43561499,63938.0,63937.0,0.022654]
["bitfinex","BTCUSD",1726768071532,1.36056634,63938.0,63937.0,0.022654]
["bitfinex","BTCUSD",1726768071769,1.70131703,63938.0,63937.0,0.022654]
["bitfinex","BTCUSD",1726768072447,1.70031703,63938.0,63937.0,0.022654]
["bitfinex","BTCUSD",1726768072663,1.70031703,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768072887,1.3683708,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768073092,1.3803708,63938.0,63937.0,0.021654]
["bitfinex","BTCUSD",1726768073299,1.6811738,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768073466,1.83569561,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768073717,1.84869561,63938.0,63937.0,0.021654]
["bitfinex","BTCUSD",1726768073933,1.83569561,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768074168,1.85869561,63938.0,63937.0,0.020654]
["bitfinex","BTCUSD",1726768074338,1.86569561,63938.0,63937.0,0.021654]
["bitfinex","BTCUSD",1726768074547,1.86569561,63938.0,63923.0,0.4728]
["bitfinex","BTCUSD",1726768074548,0.156435,63924.0,63923.0,0.4728]
["bitfinex","BTCUSD",1726768074758,0.156435,63924.0,63917.0,0.54750511]
["bitfinex","BTCUSD",1726768074759,0.31728935,63924.0,63919.0,0.312892]
["bitfinex","BTCUSD",1726768074972,0.16085435,63924.0,63919.0,0.312892]
["bitfinex","BTCUSD",1726768075185,0.00114323,63927.0,63925.0,0.156432]
["bitfinex","BTCUSD",1726768075436,0.00114323,63927.0,63913.0,0.001654]
["bitfinex","BTCUSD",1726768075437,0.93858524,63926.0,63924.0,0.156435]
["bitfinex","BTCUSD",1726768075642,0.00114323,63925.0,63923.0,0.156437]
["bitfinex","BTCUSD",1726768075845,0.156429,63927.0,63923.0,0.156437]
["bitfinex","BTCUSD",1726768076277,0.156434,63925.0,63922.0,0.15644]
["bitfinex","BTCUSD",1726768076491,0.156429,63927.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768076710,0.156431,63926.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768077425,0.1532,63937.0,63926.0,0.312861]
["bitfinex","BTCUSD",1726768077632,0.93858524,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1726768078061,0.16305367,63936.0,63930.0,0.469263]
["bitfinex","BTCUSD",1726768078336,0.312819,63935.0,63930.0,0.156421]
["bitfinex","BTCUSD",1726768078517,0.31946567,63934.0,63930.0,0.156419]
["bitfinex","BTCUSD",1726768078733,0.156414,63933.0,63930.0,0.156419]
["bitfinex","BTCUSD",1726768078943,0.156414,63933.0,63928.0,0.469271]
["bitfinex","BTCUSD",1726768078944,0.31946767,63933.0,63928.0,0.469271]
["bitfinex","BTCUSD",1726768079166,0.31946767,63933.0,63929.0,0.156422]
["bitfinex","BTCUSD",1726768079580,0.156416,63932.0,63930.0,0.001]
["bitfinex","BTCUSD",1726768079990,0.156416,63932.0,63927.0,0.312855]
["bitfinex","BTCUSD",1726768080406,0.16085435,63930.0,63925.0,0.312866]
["bitfinex","BTCUSD",1726768080626,0.16085435,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1726768080842,0.156426,63928.0,63924.0,0.158088]
["bitfinex","BTCUSD",1726768081042,0.16305367,63928.0,63925.0,0.312866]
["bitfinex","BTCUSD",1726768081252,0.16305367,63928.0,63925.0,0.156433]
["bitfinex","BTCUSD",1726768081661,0.31947867,63928.0,63925.0,0.156433]
["bitfinex","BTCUSD",1726768082129,0.32447867,63928.0,63925.0,0.156433]
["bitfinex","BTCUSD",1726768082543,0.32447867,63928.0,63925.0,0.156431]
["bitfinex","BTCUSD",1726768082748,0.31947867,63928.0,63924.0,0.158088]
["bitfinex","BTCUSD",1726768082950,0.32047967,63928.0,63923.0,0.312874]
["bitfinex","BTCUSD",1726768083179,0.32347967,63928.0,63925.0,0.156431]
["bitfinex","BTCUSD",1726768083395,0.16085435,63925.0,63923.0,0.156437]
["bitfinex","BTCUSD",1726768084042,0.33045367,63924.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768084265,0.16085435,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768084497,0.16085435,63919.0,63918.0,0.471004]
["bitfinex","BTCUSD",1726768084711,0.16085435,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768085584,0.16185435,63919.0,63918.0,0.007654]
["bitfinex","BTCUSD",1726768086018,0.63119835,63919.0,63918.0,0.007654]
["bitfinex","BTCUSD",1726768086231,0.63119835,63919.0,63918.0,0.009654]
["bitfinex","BTCUSD",1726768086232,0.16185435,63919.0,63918.0,0.009654]
["bitfinex","BTCUSD",1726768086452,0.16085435,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768086659,0.31730235,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768087108,0.63019835,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768087322,0.63319835,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768087541,0.63319835,63919.0,63918.0,0.002654]
["bitfinex","BTCUSD",1726768087542,1.11614802,63919.0,63918.0,0.002654]
["bitfinex","BTCUSD",1726768088169,1.10914802,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768088378,1.11014802,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768088582,1.10714802,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768089637,1.62333383,63919.0,63918.0,0.002654]
["bitfinex","BTCUSD",1726768090275,1.60664402,63919.0,63918.0,0.002654]
["bitfinex","BTCUSD",1726768090479,1.62232324,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768090898,1.63032324,63919.0,63918.0,0.002654]
["bitfinex","BTCUSD",1726768091322,1.62232324,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768091939,1.62832324,63919.0,63918.0,0.002654]
["bitfinex","BTCUSD",1726768092146,1.62232324,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768092348,1.63632324,63919.0,63918.0,0.002654]
["bitfinex","BTCUSD",1726768092552,1.64232324,63919.0,63918.0,0.003654]
["bitfinex","BTCUSD",1726768093602,0.64995602,63919.0,63918.0,0.002654]
["bitfinex","BTCUSD",1726768093817,0.006,63919.0,63918.0,0.472004]
["bitfinex","BTCUSD",1726768094029,0.013,63919.0,63918.0,0.473004]
["bitfinex","BTCUSD",1726768094238,0.013,63919.0,63918.0,0.003654]
["bitfinex","BTCUSD",1726768094450,0.17059123,63919.0,63918.0,0.003654]
["bitfinex","BTCUSD",1726768094655,0.48348723,63919.0,63918.0,0.003654]
["bitfinex","BTCUSD",1726768094867,0.48348723,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768094868,0.00114323,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768095086,0.6335409,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768095292,0.95829367,63919.0,63918.0,0.003654]
["bitfinex","BTCUSD",1726768095501,0.95829367,63919.0,63918.0,0.002654]
["bitfinex","BTCUSD",1726768095709,0.013,63919.0,63918.0,0.002654]
["bitfinex","BTCUSD",1726768095882,0.014,63919.0,63918.0,0.002654]
["bitfinex","BTCUSD",1726768096127,0.014,63919.0,63918.0,0.159104]
["bitfinex","BTCUSD",1726768096327,0.007,63919.0,63918.0,0.159104]
["bitfinex","BTCUSD",1726768096531,0.013,63919.0,63918.0,0.003654]
["bitfinex","BTCUSD",1726768096739,0.006,63919.0,63918.0,0.002654]
["bitfinex","BTCUSD",1726768096915,0.003,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768097164,0.159448,63919.0,63918.0,0.001654]
["bitfinex","BTCUSD",1726768097379,0.156448,63919.0,63916.0,0.155245]
["bitfinex","BTCUSD",1726768097585,0.31730035,63920.0,63916.0,0.155245]
["bitfinex","BTCUSD",1726768097792,0.158448,63919.0,63916.0,0.156455]
["bitfinex","BTCUSD",1726768097996,0.002,63919.0,63916.0,0.312909]
["bitfinex","BTCUSD",1726768098238,0.002,63919.0,63918.0,0.23467384]
["bitfinex","BTCUSD",1726768098432,0.006,63919.0,63918.0,0.42050367]
["bitfinex","BTCUSD",1726768098634,0.23467384,63922.0,63918.0,0.88885367]
["bitfinex","BTCUSD",1726768098853,0.23467384,63922.0,63921.0,0.882215]
["bitfinex","BTCUSD",1726768099061,0.23467384,63922.0,63921.0,1.195101]
["bitfinex","BTCUSD",1726768099272,0.23467384,63934.0,63921.0,0.1]
["bitfinex","BTCUSD",1726768099489,0.23467384,63926.0,63925.0,0.256433]
["bitfinex","BTCUSD",1726768099699,0.16085435,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1726768101174,0.16085435,63932.0,63931.0,0.001]
["bitfinex","BTCUSD",1726768101379,0.16085435,63932.0,63931.0,0.157418]
["bitfinex","BTCUSD",1726768101589,0.16085435,63937.0,63931.0,0.001]
["bitfinex","BTCUSD",1726768101797,1.09944693,63937.0,63936.0,0.469218]
["bitfinex","BTCUSD",1726768102225,0.16085435,63937.0,63936.0,0.469218]
["bitfinex","BTCUSD",1726768102661,0.2072,63939.0,63938.0,0.469204]
["bitfinex","BTCUSD",1726768103140,0.2072,63939.0,63931.0,0.313835]
["bitfinex","BTCUSD",1726768103141,0.36542899,63948.0,63931.0,0.001]
["bitfinex","BTCUSD",1726768103345,0.23460777,63947.0,63944.0,0.156385]
["bitfinex","BTCUSD",1726768103578,0.23460777,63947.0,63931.0,0.001]
["bitfinex","BTCUSD",1726768103579,0.36542899,63948.0,63945.0,0.156384]
["bitfinex","BTCUSD",1726768104234,0.36542899,63948.0,63940.0,0.312788]
["bitfinex","BTCUSD",1726768104496,0.16085435,63941.0,63938.0,0.312801]
["bitfinex","BTCUSD",1726768104698,0.16085435,63941.0,63940.0,0.469189]
["bitfinex","BTCUSD",1726768105516,0.16085435,63941.0,63936.0,0.156405]
["bitfinex","BTCUSD",1726768105517,0.156397,63940.0,63936.0,0.156405]
["bitfinex","BTCUSD",1726768105750,0.16085435,63941.0,63936.0,0.156405]
["bitfinex","BTCUSD",1726768105751,0.16085435,63941.0,63938.0,0.1564]
["bitfinex","BTCUSD",1726768105952,0.32024835,63941.0,63938.0,0.1564]
["bitfinex","BTCUSD",1726768106167,0.156397,63940.0,63936.0,0.156405]
["bitfinex","BTCUSD",1726768106378,0.16485435,63941.0,63937.0,0.156402]
["bitfinex","BTCUSD",1726768106379,0.16385435,63941.0,63937.0,0.156402]
["bitfinex","BTCUSD",1726768106599,0.16085435,63938.0,63935.0,0.312813]
["bitfinex","BTCUSD",1726768106796,0.16085435,63938.0,63930.0,0.312841]
["bitfinex","BTCUSD",1726768107085,0.16085435,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1726768107258,0.16085435,63938.0,63935.0,0.156407]
["bitfinex","BTCUSD",1726768107525,0.16085435,63938.0,63933.0,0.312827]
["bitfinex","BTCUSD",1726768107743,0.16085435,63938.0,63935.0,0.156406]
["bitfinex","BTCUSD",1726768107975,0.16085435,63938.0,63933.0,0.312827]
["bitfinex","BTCUSD",1726768108157,0.16085435,63938.0,63936.0,0.156406]
["bitfinex","BTCUSD",1726768108380,0.16085435,63938.0,63937.0,0.002]
["bitfinex","BTCUSD",1726768108604,0.16085435,63938.0,63936.0,0.156406]
["bitfinex","BTCUSD",1726768109496,0.16085435,63938.0,63937.0,0.002]
["bitfinex","BTCUSD",1726768109718,0.31725535,63938.0,63937.0,0.002]
["bitfinex","BTCUSD",1726768109940,0.31839858,63938.0,63937.0,0.002]
["bitfinex","BTCUSD",1726768110169,0.63005835,63938.0,63937.0,0.002]
["bitfinex","BTCUSD",1726768110400,0.16085435,63938.0,63937.0,0.002]
["bitfinex","BTCUSD",1726768110621,0.16085435,63938.0,63937.0,0.47121]
["bitfinex","BTCUSD",1726768110854,0.16085435,63938.0,63937.0,0.46921]
["bitfinex","BTCUSD",1726768111081,0.000827,63946.0,63942.0,0.15639]
["bitfinex","BTCUSD",1726768111082,0.16085435,63943.0,63942.0,0.15639]
["bitfinex","BTCUSD",1726768111952,0.16085435,63943.0,63938.0,0.312799]
["bitfinex","BTCUSD",1726768112230,0.156397,63940.0,63932.0,0.1]
["bitfinex","BTCUSD",1726768112447,0.16085435,63936.0,63935.0,0.312812]
["bitfinex","BTCUSD",1726768112661,0.16085435,63936.0,63935.0,0.46922]
["bitfinex","BTCUSD",1726768113084,0.16085435,63936.0,63933.0,0.312823]
["bitfinex","BTCUSD",1726768113289,0.16085435,63936.0,63923.0,0.1]
["bitfinex","BTCUSD",1726768113567,0.16085435,63936.0,63935.0,0.469225]
["bitfinex","BTCUSD",1726768113757,0.16085435,63936.0,63930.0,0.312841]
["bitfinex","BTCUSD",1726768113758,0.16085435,63936.0,63933.0,0.156412]
["bitfinex","BTCUSD",1726768113967,0.16085435,63936.0,63923.0,0.15067152]
["bitfinex","BTCUSD",1726768113968,0.16085435,63936.0,63934.0,0.15641]
["bitfinex","BTCUSD",1726768114181,0.16085435,63936.0,63935.0,0.312817]
["bitfinex","BTCUSD",1726768114389,0.16085435,63936.0,63935.0,0.469225]
["bitfinex","BTCUSD",1726768115032,0.000827,63938.0,63937.0,0.46921]
["bitfinex","BTCUSD",1726768115238,0.000827,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1726768115656,0.000827,63938.0,63937.0,0.46921]
["bitfinex","BTCUSD",1726768116299,0.000867,63938.0,63937.0,0.46921]
["bitfinex","BTCUSD",1726768116529,0.000867,63938.0,63937.0,0.782017]
["bitfinex","BTCUSD",1726768116746,0.000867,63938.0,63937.0,1.094824]
["bitfinex","BTCUSD",1726768117660,0.000867,63938.0,63937.0,0.47121]
["bitfinex","BTCUSD",1726768118972,0.000867,63938.0,63937.0,0.784017]
["bitfinex","BTCUSD",1726768119607,0.000867,63938.0,63937.0,0.47121]
["bitfinex","BTCUSD",1726768120470,0.000867,63938.0,63937.0,0.784017]
["bitfinex","BTCUSD",1726768122235,0.000867,63938.0,63937.0,1.096824]
["bitfinex","BTCUSD",1726768122457,0.000867,63938.0,63937.0,1.196824]
["bitfinex","BTCUSD",1726768123101,0.000867,63938.0,63937.0,1.176824]
["bitfinex","BTCUSD",1726768123526,0.000867,63938.0,63937.0,1.179824]
["bitfinex","BTCUSD",1726768123727,0.001867,63938.0,63937.0,1.186824]
["bitfinex","BTCUSD",1726768124147,0.001867,63938.0,63937.0,1.181824]
["bitfinex","BTCUSD",1726768124359,0.002867,63938.0,63937.0,1.191824]
["bitfinex","BTCUSD",1726768124565,0.001867,63938.0,63937.0,1.184824]
["bitfinex","BTCUSD",1726768125403,0.002867,63938.0,63937.0,1.196824]
["bitfinex","BTCUSD",1726768127564,0.002867,63938.0,63937.0,1.193394]
["bitfinex","BTCUSD",1726768128314,0.002867,63938.0,63937.0,1.35644767]
["bitfinex","BTCUSD",1726768128553,0.000827,63946.0,63945.0,1.196688]
["bitfinex","BTCUSD",1726768128767,0.000827,63946.0,63945.0,1.78867121]
["bitfinex","BTCUSD",1726768128768,0.000727,63946.0,63945.0,1.78867121]
["bitfinex","BTCUSD",1726768128982,0.000727,63946.0,63945.0,2.00827767]
["bitfinex","BTCUSD",1726768129192,0.000727,63946.0,63945.0,1.69350967]
["bitfinex","BTCUSD",1726768129401,0.000727,63946.0,63945.0,1.67050967]
["bitfinex","BTCUSD",1726768129614,0.000727,63946.0,63945.0,2.27717767]
["bitfinex","BTCUSD",1726768129819,0.000727,63946.0,63945.0,1.96640967]
["bitfinex","BTCUSD",1726768130026,0.000727,63946.0,63945.0,1.96440967]
["bitfinex","BTCUSD",1726768130444,0.000727,63946.0,63945.0,1.96640967]
["bitfinex","BTCUSD",1726768130654,0.000727,63946.0,63945.0,1.98040967]
["bitfinex","BTCUSD",1726768131115,0.000727,63946.0,63945.0,1.99240967]
["bitfinex","BTCUSD",1726768131337,0.000727,63946.0,63945.0,2.10839509]
["bitfinex","BTCUSD",1726768131544,0.000727,63946.0,63945.0,1.99240967]
["bitfinex","BTCUSD",1726768131991,0.000727,63946.0,63945.0,2.08515746]
["bitfinex","BTCUSD",1726768132191,0.000727,63946.0,63945.0,2.39792546]
["bitfinex","BTCUSD",1726768132400,0.000727,63946.0,63945.0,2.37472107]
["bitfinex","BTCUSD",1726768132704,0.000727,63946.0,63945.0,2.30517767]
["bitfinex","BTCUSD",1726768132941,0.000727,63946.0,63945.0,2.37471221]
["bitfinex","BTCUSD",1726768133369,0.000727,63946.0,63945.0,2.30517767]
["bitfinex","BTCUSD",1726768133585,0.000727,63946.0,63945.0,2.37471221]
["bitfinex","BTCUSD",1726768133777,0.000727,63946.0,63945.0,2.30517767]
["bitfinex","BTCUSD",1726768133991,0.000727,63946.0,63945.0,1.99240967]
["bitfinex","BTCUSD",1726768134211,0.000727,63946.0,63945.0,2.06194421]
["bitfinex","BTCUSD",1726768134790,0.000727,63946.0,63945.0,2.30517767]
["bitfinex","BTCUSD",1726768135011,0.000727,63946.0,63945.0,2.37671221]
["bitfinex","BTCUSD",1726768135231,0.000727,63946.0,63945.0,2.37471221]
["bitfinex","BTCUSD",1726768136368,0.000727,63946.0,63945.0,2.30717767]
["bitfinex","BTCUSD",1726768136604,0.000727,63946.0,63945.0,2.37471221]
["bitfinex","BTCUSD",1726768137513,0.000727,63946.0,63945.0,1.69850967]
["bitfinex","BTCUSD",1726768137994,0.000727,63946.0,63945.0,2.01127767]
["bitfinex","BTCUSD",1726768138440,0.000727,63946.0,63945.0,2.24537947]
["bitfinex","BTCUSD",1726768138700,0.000727,63946.0,63945.0,2.17587767]
["bitfinex","BTCUSD",1726768139192,0.000727,63946.0,63945.0,2.26854674]
["bitfinex","BTCUSD",1726768139413,0.000727,63946.0,63945.0,2.17587767]
["bitfinex","BTCUSD",1726768139644,0.000727,63946.0,63945.0,2.26858583]
["bitfinex","BTCUSD",1726768140336,0.000727,63946.0,63945.0,2.26858368]
["bitfinex","BTCUSD",1726768140559,0.000727,63946.0,63945.0,2.17587767]
["bitfinex","BTCUSD",1726768141057,0.000727,63946.0,63945.0,1.86310967]
["bitfinex","BTCUSD",1726768141272,0.000727,63946.0,63945.0,1.97894601]
["bitfinex","BTCUSD",1726768141532,0.000727,63946.0,63945.0,2.29171401]
["bitfinex","BTCUSD",1726768141761,0.000727,63946.0,63945.0,2.29178034]
["bitfinex","BTCUSD",1726768142505,0.000727,63946.0,63945.0,2.17587767]
["bitfinex","BTCUSD",1726768142720,0.000727,63946.0,63945.0,1.66808422]
["bitfinex","BTCUSD",1726768142938,0.000727,63946.0,63945.0,1.66808568]
["bitfinex","BTCUSD",1726768143165,0.000727,63946.0,63945.0,1.59850967]
["bitfinex","BTCUSD",1726768143408,0.000727,63946.0,63945.0,1.63089793]
["bitfinex","BTCUSD",1726768143640,0.000727,63946.0,63945.0,1.58337319]
["bitfinex","BTCUSD",1726768143865,0.000727,63946.0,63945.0,1.58850967]
["bitfinex","BTCUSD",1726768144114,0.000727,63946.0,63945.0,1.515456]
["bitfinex","BTCUSD",1726768144346,0.000727,63946.0,63945.0,1.507456]
["bitfinex","BTCUSD",1726768144545,0.000727,63946.0,63945.0,1.56784426]
["bitfinex","BTCUSD",1726768145240,0.000727,63946.0,63945.0,1.521456]
["bitfinex","BTCUSD",1726768145759,0.000727,63946.0,63945.0,1.533456]
["bitfinex","BTCUSD",1726768146965,0.000727,63946.0,63945.0,1.57991066]
["bitfinex","BTCUSD",1726768148603,0.000727,63946.0,63945.0,1.120688]
["bitfinex","BTCUSD",1726768149096,0.00187023,63946.0,63945.0,0.338768]
["bitfinex","BTCUSD",1726768149320,0.000727,63946.0,63945.0,1.120688]
["bitfinex","BTCUSD",1726768149786,0.359227,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1726768150011,0.359227,63946.0,63945.0,0.78192]
["bitfinex","BTCUSD",1726768150268,0.363227,63946.0,63945.0,0.78192]
["bitfinex","BTCUSD",1726768150492,0.363227,63946.0,63945.0,0.474152]
["bitfinex","BTCUSD",1726768150949,0.363227,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1726768152196,0.363227,63946.0,63945.0,0.469152]
["bitfinex","BTCUSD",1726768152422,0.359227,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1726768152644,0.362227,63946.0,63943.0,0.312778]
["bitfinex","BTCUSD",1726768152891,0.362227,63946.0,63941.0,0.312787]
["bitfinex","BTCUSD",1726768153126,0.362227,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1726768153356,0.362227,63946.0,63943.0,0.312778]
["bitfinex","BTCUSD",1726768153357,0.362227,63946.0,63943.0,0.469164]
["bitfinex","BTCUSD",1726768153588,0.16305367,63945.0,63937.0,0.314461]
["bitfinex","BTCUSD",1726768153823,0.16085435,63942.0,63938.0,0.1564]
["bitfinex","BTCUSD",1726768154099,0.00114323,63941.0,63937.0,0.001654]
["bitfinex","BTCUSD",1726768154356,0.00114323,63941.0,63937.0,0.158056]
["bitfinex","BTCUSD",1726768154597,0.16085435,63938.0,63937.0,0.001654]
["bitfinex","BTCUSD",1726768154844,0.48030902,63938.0,63937.0,0.001654]
["bitfinex","BTCUSD",1726768155311,1.10591502,63938.0,63937.0,0.001654]
["bitfinex","BTCUSD",1726768155551,1.12891502,63938.0,63937.0,0.001654]
["bitfinex","BTCUSD",1726768155841,1.13091502,63938.0,63937.0,0.001654]
["bitfinex","BTCUSD",1726768156077,0.81611202,63938.0,63937.0,0.001654]
["bitfinex","BTCUSD",1726768156554,0.83011202,63938.0,63937.0,0.001654]
["bitfinex","BTCUSD",1726768156795,0.84411202,63938.0,63937.0,0.001654]
["bitfinex","BTCUSD",1726768157024,0.83011202,63938.0,63937.0,0.001654]
["bitfinex","BTCUSD",1726768157257,0.50330902,63938.0,63937.0,0.001654]
["bitfinex","BTCUSD",1726768157488,0.81611202,63938.0,63937.0,0.001654]
["bitfinex","BTCUSD",1726768157957,0.82711202,63938.0,63937.0,0.001654]
["bitfinex","BTCUSD",1726768158203,0.82711202,63938.0,63907.0,0.03193896]
["bitfinex","BTCUSD",1726768158204,0.312854,63928.0,63907.0,0.03193896]
["bitfinex","BTCUSD",1726768158505,0.45656922,63938.0,63914.0,0.23460411]
["bitfinex","BTCUSD",1726768158506,0.1676,63915.0,63914.0,0.23460411]
["bitfinex","BTCUSD",1726768158751,0.1676,63915.0,63907.0,0.156476]
["bitfinex","BTCUSD",1726768159001,0.1676,63915.0,63903.0,0.23732915]
["bitfinex","BTCUSD",1726768159002,0.1676,63915.0,63906.0,0.156479]
["bitfinex","BTCUSD",1726768159236,0.1676,63915.0,63903.0,0.00272504]
["bitfinex","BTCUSD",1726768159475,0.00114323,63914.0,63907.0,0.001]
["bitfinex","BTCUSD",1726768159712,0.15760423,63914.0,63907.0,0.001]
["bitfinex","BTCUSD",1726768159949,0.16085435,63911.0,63907.0,0.001]
["bitfinex","BTCUSD",1726768160178,0.16085435,63911.0,63904.0,0.156483]
["bitfinex","BTCUSD",1726768160423,0.16085435,63911.0,63906.0,0.001]
["bitfinex","BTCUSD",1726768160660,0.16085435,63911.0,63906.0,0.157479]
["bitfinex","BTCUSD",1726768160901,0.16085435,63911.0,63907.0,0.001]
["bitfinex","BTCUSD",1726768161145,0.16085435,63911.0,63907.0,0.001654]
["bitfinex","BTCUSD",1726768161394,0.007,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1726768161632,0.93867334,63919.0,63915.0,0.156457]
["bitfinex","BTCUSD",1726768161905,0.93867334,63919.0,63914.0,0.156459]
["bitfinex","BTCUSD",1726768162392,1.44573034,63927.0,63911.0,0.1]
["bitfinex","BTCUSD",1726768162393,0.93867334,63926.0,63919.0,0.156446]
["bitfinex","BTCUSD",1726768162618,1.10172701,63926.0,63918.0,0.156449]
["bitfinex","BTCUSD",1726768162856,1.26258136,63926.0,63918.0,0.156449]
["bitfinex","BTCUSD",1726768163103,1.26258136,63926.0,63915.0,0.312913]
["bitfinex","BTCUSD",1726768163104,0.008,63919.0,63915.0,0.313913]
["bitfinex","BTCUSD",1726768163354,0.015,63919.0,63918.0,0.46935]
["bitfinex","BTCUSD",1726768163616,0.93867334,63925.0,63920.0,0.156444]
["bitfinex","BTCUSD",1726768163840,0.93867334,63925.0,63918.0,0.001]
["bitfinex","BTCUSD",1726768164064,0.16085435,63921.0,63916.0,0.156454]
["bitfinex","BTCUSD",1726768164546,0.002,63919.0,63916.0,0.156454]
["bitfinex","BTCUSD",1726768164807,0.002,63919.0,63915.0,0.1]
["bitfinex","BTCUSD",1726768165038,0.002,63919.0,63916.0,0.156454]
["bitfinex","BTCUSD",1726768165268,0.002,63919.0,63915.0,0.1]
["bitfinex","BTCUSD",1726768165497,0.002,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1726768165765,0.31729735,63921.0,63918.0,0.001]
["bitfinex","BTCUSD",1726768166005,0.31729735,63921.0,63918.0,0.002]
["bitfinex","BTCUSD",1726768166247,0.31729735,63921.0,63915.0,0.1]
["bitfinex","BTCUSD",1726768166500,0.160449,63919.0,63911.0,0.156467]
["bitfinex","BTCUSD",1726768166739,0.162449,63919.0,63912.0,0.256464]
["bitfinex","BTCUSD",1726768166979,0.156449,63919.0,63912.0,0.256464]
["bitfinex","BTCUSD",1726768167201,0.156449,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1726768167448,0.33190802,63921.0,63918.0,0.002]
["bitfinex","BTCUSD",1726768167449,0.156446,63920.0,63918.0,0.002]
["bitfinex","BTCUSD",1726768167687,0.00114323,63920.0,63918.0,0.001]
["bitfinex","BTCUSD",1726768167920,0.156446,63920.0,63918.0,0.001]
["bitfinex","BTCUSD",1726768168163,0.16985435,63921.0,63918.0,0.001]
["bitfinex","BTCUSD",1726768168402,0.009,63921.0,63918.0,0.001]
["bitfinex","BTCUSD",1726768168910,0.002,63919.0,63918.0,0.001]
["bitfinex","BTCUSD",1726768169150,0.15644,63922.0,63916.0,0.156454]
["bitfinex","BTCUSD",1726768169384,0.31949367,63922.0,63916.0,0.156454]
["bitfinex","BTCUSD",1726768169644,0.004,63919.0,63915.0,0.156456]
["bitfinex","BTCUSD",1726768169885,0.004,63919.0,63914.0,0.1]
["bitfinex","BTCUSD",1726768170129,0.004,63921.0,63915.0,0.156456]
["bitfinex","BTCUSD",1726768170364,0.004,63921.0,63916.0,0.157454]
["bitfinex","BTCUSD",1726768170605,0.32649467,63922.0,63916.0,0.157454]
["bitfinex","BTCUSD",1726768170835,0.32649467,63922.0,63914.0,0.1]
["bitfinex","BTCUSD",1726768170836,0.002,63919.0,63917.0,0.156451]
["bitfinex","BTCUSD",1726768171072,0.002,63919.0,63914.0,0.1]
["bitfinex","BTCUSD",1726768171337,0.002,63919.0,63917.0,0.156451]
["bitfinex","BTCUSD",1726768171577,0.002,63919.0,63915.0,0.312911]
["bitfinex","BTCUSD",1726768171836,0.002,63919.0,63914.0,0.1]
["bitfinex","BTCUSD",1726768171837,0.002,63919.0,63918.0,0.46935]
["bitfinex","BTCUSD",1726768172087,4e-05,63925.0,63924.0,0.469306]
["bitfinex","BTCUSD",1726768172530,4e-05,63925.0,63924.0,0.782177]
["bitfinex","BTCUSD",1726768173499,0.00104,63925.0,63924.0,0.469306]
["bitfinex","BTCUSD",1726768173995,4e-05,63925.0,63924.0,1.04723067]
["bitfinex","BTCUSD",1726768174213,4e-05,63925.0,63924.0,1.52095602]
["bitfinex","BTCUSD",1726768174469,4e-05,63925.0,63924.0,1.83582702]
["bitfinex","BTCUSD",1726768174703,4e-05,63925.0,63924.0,2.03438084]
["bitfinex","BTCUSD",1726768175155,4e-05,63925.0,63924.0,2.03838084]
["bitfinex","BTCUSD",1726768175613,4e-05,63925.0,63924.0,2.03438084]
["bitfinex","BTCUSD",1726768175845,0.00104,63925.0,63924.0,2.04338084]
["bitfinex","BTCUSD",1726768176075,0.00104,63925.0,63924.0,2.35425184]
["bitfinex","BTCUSD",1726768176316,0.00104,63925.0,63924.0,2.03838084]
["bitfinex","BTCUSD",1726768176540,0.00194,63925.0,63924.0,2.05138084]
["bitfinex","BTCUSD",1726768176764,0.001,63925.0,63924.0,2.40469873]
["bitfinex","BTCUSD",1726768177219,0.002,63925.0,63924.0,2.36825184]
["bitfinex","BTCUSD",1726768177732,0.002,63925.0,63924.0,2.41458535]
["bitfinex","BTCUSD",1726768177967,0.001,63925.0,63924.0,2.40458535]
["bitfinex","BTCUSD",1726768178426,0.000727,63946.0,63937.0,1.094824]
["bitfinex","BTCUSD",1726768179169,0.000727,63946.0,63944.0,0.781932]
["bitfinex","BTCUSD",1726768179628,0.000727,63946.0,63944.0,1.094705]
["bitfinex","BTCUSD",1726768180606,0.000727,63946.0,63944.0,1.5746542]
["bitfinex","BTCUSD",1726768181066,0.001827,63945.0,63944.0,1.5826542]
["bitfinex","BTCUSD",1726768181300,0.001827,63945.0,63944.0,1.6826542]
["bitfinex","BTCUSD",1726768181555,0.23525399,63948.0,63947.0,0.469138]
["bitfinex","BTCUSD",1726768181556,0.13784799,63948.0,63947.0,0.469138]
["bitfinex","BTCUSD",1726768181785,0.13784799,63948.0,63944.0,0.008]
["bitfinex","BTCUSD",1726768182023,0.19081505,63950.0,63944.0,0.008]
["bitfinex","BTCUSD",1726768182268,0.19081505,63950.0,63945.0,0.312766]
["bitfinex","BTCUSD",1726768182512,0.19081505,63950.0,63945.0,0.1]
["bitfinex","BTCUSD",1726768182780,0.19081505,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1726768182976,0.19081505,63950.0,63948.0,0.156376]
["bitfinex","BTCUSD",1726768183207,0.19081505,63950.0,63949.0,0.469123]
["bitfinex","BTCUSD",1726768183444,0.19081505,63950.0,63945.0,0.104]
["bitfinex","BTCUSD",1726768183678,0.19081505,63950.0,63883.0,0.07898689]
["bitfinex","BTCUSD",1726768183679,0.00114323,63949.0,63941.0,0.1]
["bitfinex","BTCUSD",1726768183923,0.00114323,63949.0,63934.0,0.1]
["bitfinex","BTCUSD",1726768183924,0.00114323,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1726768184194,0.19081505,63950.0,63948.0,0.156377]
["bitfinex","BTCUSD",1726768184436,0.19085505,63950.0,63948.0,0.156377]
["bitfinex","BTCUSD",1726768184676,0.2021,63949.0,63945.0,0.003]
["bitfinex","BTCUSD",1726768184917,0.00114323,63948.0,63945.0,0.003]
["bitfinex","BTCUSD",1726768185158,0.2021,63949.0,63945.0,0.003]
["bitfinex","BTCUSD",1726768185464,0.2021,63949.0,63942.0,0.15639]
["bitfinex","BTCUSD",1726768185465,0.156377,63948.0,63942.0,0.15639]
["bitfinex","BTCUSD",1726768185692,0.16085435,63944.0,63937.0,0.156403]
["bitfinex","BTCUSD",1726768185935,0.00114323,63943.0,63936.0,0.312811]
["bitfinex","BTCUSD",1726768186174,0.00114323,63943.0,63918.0,0.09289378]
["bitfinex","BTCUSD",1726768186175,0.16085435,63944.0,63934.0,0.1]
["bitfinex","BTCUSD",1726768186407,0.16085435,63944.0,63939.0,0.312797]
["bitfinex","BTCUSD",1726768186636,0.31724135,63944.0,63939.0,0.156396]
["bitfinex","BTCUSD",1726768186870,0.00114323,63943.0,63934.0,0.1]
["bitfinex","BTCUSD",1726768187105,0.31724335,63944.0,63934.0,0.1]
["bitfinex","BTCUSD",1726768187319,0.31724335,63944.0,63939.0,0.156398]
["bitfinex","BTCUSD",1726768187776,0.31724335,63944.0,63938.0,0.156401]
["bitfinex","BTCUSD",1726768188490,0.156393,63942.0,63936.0,0.156406]
["bitfinex","BTCUSD",1726768188711,0.16185435,63944.0,63937.0,0.156402]
["bitfinex","BTCUSD",1726768188932,0.15639,63943.0,63937.0,0.156402]
["bitfinex","BTCUSD",1726768189174,0.158389,63943.0,63937.0,0.156402]
["bitfinex","BTCUSD",1726768189419,0.156392,63942.0,63938.0,0.001]
["bitfinex","BTCUSD",1726768189653,0.00114323,63941.0,63938.0,0.001]
["bitfinex","BTCUSD",1726768189892,0.156402,63938.0,63933.0,0.256413]
["bitfinex","BTCUSD",1726768190114,0.156402,63938.0,63932.0,0.312828]
["bitfinex","BTCUSD",1726768190115,0.156399,63939.0,63935.0,0.1]
["bitfinex","BTCUSD",1726768190370,0.156399,63939.0,63926.0,0.312858]
["bitfinex","BTCUSD",1726768190371,0.312807,63937.0,63925.0,0.312864]
["bitfinex","BTCUSD",1726768190645,1.10246657,63938.0,63925.0,0.312865]
["bitfinex","BTCUSD",1726768190646,0.16085435,63929.0,63925.0,0.312865]
["bitfinex","BTCUSD",1726768190884,0.16085435,63929.0,63922.0,0.312878]
["bitfinex","BTCUSD",1726768191110,0.00114323,63928.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768191333,0.15756923,63928.0,63923.0,0.156437]
["bitfinex","BTCUSD",1726768191567,0.00114323,63928.0,63922.0,0.312876]
["bitfinex","BTCUSD",1726768191809,0.31727735,63929.0,63924.0,0.156433]
["bitfinex","BTCUSD",1726768192049,0.16085435,63929.0,63926.0,0.156429]
["bitfinex","BTCUSD",1726768192272,0.16085435,63929.0,63920.0,0.312888]
["bitfinex","BTCUSD",1726768192497,0.31727835,63929.0,63924.0,0.1]
["bitfinex","BTCUSD",1726768192714,0.003,63928.0,63924.0,0.256435]
["bitfinex","BTCUSD",1726768192982,0.159426,63928.0,63924.0,0.1]
["bitfinex","BTCUSD",1726768193247,0.156426,63928.0,63924.0,0.1]
["bitfinex","BTCUSD",1726768193470,0.93826967,63929.0,63922.0,0.1]
["bitfinex","BTCUSD",1726768193691,0.156426,63928.0,63924.0,0.1]
["bitfinex","BTCUSD",1726768194116,0.158426,63928.0,63924.0,0.1]
["bitfinex","BTCUSD",1726768194360,0.002,63928.0,63924.0,0.256435]
["bitfinex","BTCUSD",1726768194620,0.002,63928.0,63924.0,0.1]
["bitfinex","BTCUSD",1726768194841,0.002,63928.0,63927.0,0.88214]
["bitfinex","BTCUSD",1726768195339,0.002,63928.0,63927.0,1.194996]
["bitfinex","BTCUSD",1726768195573,0.00114323,63939.0,63933.0,0.312824]
["bitfinex","BTCUSD",1726768195816,0.312787,63942.0,63936.0,0.156365]
["bitfinex","BTCUSD",1726768196255,0.16085435,63939.0,63931.0,0.156418]
["bitfinex","BTCUSD",1726768196480,0.16085435,63939.0,63924.0,0.10401523]
["bitfinex","BTCUSD",1726768196481,0.00114323,63938.0,63934.0,0.156409]
["bitfinex","BTCUSD",1726768196711,0.00114323,63938.0,63927.0,0.009]
["bitfinex","BTCUSD",1726768196955,0.15754423,63938.0,63933.0,0.156412]
["bitfinex","BTCUSD",1726768197415,0.00114323,63938.0,63930.0,0.1]
["bitfinex","BTCUSD",1726768197657,0.16199758,63939.0,63931.0,0.312833]
["bitfinex","BTCUSD",1726768197880,0.00114323,63937.0,63934.0,0.156409]
["bitfinex","BTCUSD",1726768198384,0.00114323,63937.0,63934.0,0.156411]
["bitfinex","BTCUSD",1726768198844,0.00114323,63937.0,63932.0,0.312831]
["bitfinex","BTCUSD",1726768199069,0.00114323,63937.0,63936.0,0.001]
["bitfinex","BTCUSD",1726768199780,0.00614323,63937.0,63934.0,0.15641]
["bitfinex","BTCUSD",1726768200021,0.00614323,63937.0,63879.0,0.32798597]
["bitfinex","BTCUSD",1726768200022,0.156414,63933.0,63927.0,0.1]
["bitfinex","BTCUSD",1726768200255,0.00114323,63932.0,63930.0,0.156419]
["bitfinex","BTCUSD",1726768200494,0.317849,63937.0,63931.0,0.156418]
["bitfinex","BTCUSD",1726768200495,0.00114323,63934.0,63931.0,0.156418]
["bitfinex","BTCUSD",1726768200730,0.00114323,63934.0,63932.0,0.156416]
["bitfinex","BTCUSD",1726768200995,0.00114323,63934.0,63929.0,0.1]
["bitfinex","BTCUSD",1726768201219,0.00504,63937.0,63934.0,0.001]
["bitfinex","BTCUSD",1726768201220,0.16085435,63935.0,63934.0,0.001]
["bitfinex","BTCUSD",1726768201451,0.01604,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1726768201452,0.01004,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1726768201698,0.01004,63937.0,63926.0,0.1]
["bitfinex","BTCUSD",1726768201929,0.01004,63937.0,63933.0,0.312825]
["bitfinex","BTCUSD",1726768201930,0.00114323,63936.0,63933.0,0.312825]
["bitfinex","BTCUSD",1726768202157,0.00114323,63935.0,63931.0,0.156418]
["bitfinex","BTCUSD",1726768202380,0.00114323,63935.0,63926.0,0.1]
["bitfinex","BTCUSD",1726768202381,0.16285435,63934.0,63928.0,0.1]
["bitfinex","BTCUSD",1726768202626,0.48710802,63934.0,63928.0,0.1]
["bitfinex","BTCUSD",1726768202873,0.156419,63931.0,63928.0,0.1]
["bitfinex","BTCUSD",1726768203096,0.312827,63933.0,63928.0,0.1]
["bitfinex","BTCUSD",1726768203097,0.156422,63930.0,63928.0,0.1]
["bitfinex","BTCUSD",1726768203369,0.312833,63932.0,63928.0,0.1]
["bitfinex","BTCUSD",1726768203660,0.312833,63932.0,63927.0,0.156427]
["bitfinex","BTCUSD",1726768203661,0.156421,63930.0,63926.0,0.156429]
["bitfinex","BTCUSD",1726768203888,0.156419,63931.0,63927.0,0.256427]
["bitfinex","BTCUSD",1726768204113,0.16085435,63929.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768204355,0.156433,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768204619,0.47044223,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768205349,0.156433,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768205588,0.1641969,63928.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768205827,0.782165,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768206065,0.482299,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768206230,0.795165,63925.0,63924.0,0.002654]
["bitfinex","BTCUSD",1726768206515,0.802165,63925.0,63924.0,0.002654]
["bitfinex","BTCUSD",1726768206719,0.489299,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768206922,0.96521867,63925.0,63924.0,0.002654]
["bitfinex","BTCUSD",1726768207064,0.95221867,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768207270,0.63235267,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768207683,0.63935267,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768208306,0.33348667,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768208504,0.64635267,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768209544,1.27208467,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768210090,1.2821712,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768210184,1.2751712,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768210427,1.2799712,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768210675,1.8169048,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768210935,1.51519101,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768211154,1.51019101,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768211627,1.51419101,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768211880,0.86545901,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768212111,0.66539141,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768212348,0.99225741,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768212614,1.29612341,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768212834,1.34624713,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768213064,1.35924713,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768213299,1.34824713,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768213545,1.49954713,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768213785,1.67040148,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768214006,1.66740148,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768214472,1.67240148,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768214702,1.67240148,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768214703,1.66044148,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768214932,1.67444148,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768215372,1.66044148,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768216028,1.67444148,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768216257,1.66044148,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768216529,1.66044148,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768216530,1.67144148,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768216768,1.67144148,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768217234,1.66044148,63925.0,63924.0,0.000654]
["bitfinex","BTCUSD",1726768217490,1.66044148,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768217491,1.6692821,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768218193,1.3664161,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768218701,1.6792821,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768219917,1.67926112,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768220380,1.51840677,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768220635,1.67926112,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768221595,1.68008812,63925.0,63924.0,0.001654]
["bitfinex","BTCUSD",1726768222075,1.68008812,63925.0,63924.0,0.158089]
["bitfinex","BTCUSD",1726768222076,0.0710491,63925.0,63924.0,0.158089]
["bitfinex","BTCUSD",1726768222299,0.019867,63925.0,63924.0,0.248089]
["bitfinex","BTCUSD",1726768222533,0.019867,63925.0,63924.0,1.34975567]
["bitfinex","BTCUSD",1726768222756,0.019867,63925.0,63924.0,1.35379892]
["bitfinex","BTCUSD",1726768223059,0.019867,63925.0,63924.0,1.36679777]
["bitfinex","BTCUSD",1726768223280,0.010867,63925.0,63924.0,0.11299885]
["bitfinex","BTCUSD",1726768223501,0.010867,63925.0,63924.0,0.887177]
["bitfinex","BTCUSD",1726768223771,0.000867,63925.0,63924.0,1.200048]
["bitfinex","BTCUSD",1726768223993,0.000867,63925.0,63924.0,1.196048]
["bitfinex","BTCUSD",1726768224215,0.001867,63925.0,63924.0,1.210048]
["bitfinex","BTCUSD",1726768224450,0.000867,63925.0,63924.0,1.196048]
["bitfinex","BTCUSD",1726768224918,0.000867,63925.0,63924.0,0.883177]
["bitfinex","BTCUSD",1726768225892,0.000867,63925.0,63924.0,0.882177]
["bitfinex","BTCUSD",1726768226124,0.000867,63925.0,63924.0,0.887177]
["bitfinex","BTCUSD",1726768226374,0.000867,63925.0,63924.0,0.005]
["bitfinex","BTCUSD",1726768227108,0.000867,63925.0,63924.0,0.161435]
["bitfinex","BTCUSD",1726768227352,0.000867,63925.0,63924.0,0.578306]
["bitfinex","BTCUSD",1726768227594,0.000867,63925.0,63924.0,1.204048]
["bitfinex","BTCUSD",1726768227835,0.000867,63925.0,63924.0,0.574306]
["bitfinex","BTCUSD",1726768228071,0.000867,63925.0,63924.0,0.578306]
["bitfinex","BTCUSD",1726768229293,0.000867,63925.0,63924.0,0.009]
["bitfinex","BTCUSD",1726768229527,0.000867,63925.0,63924.0,0.109]
["bitfinex","BTCUSD",1726768230235,0.000867,63925.0,63924.0,0.265435]
["bitfinex","BTCUSD",1726768230724,0.000867,63925.0,63924.0,0.165435]
["bitfinex","BTCUSD",1726768230957,0.010867,63925.0,63924.0,0.165435]
["bitfinex","BTCUSD",1726768231195,0.02875887,63925.0,63924.0,0.009]
["bitfinex","BTCUSD",1726768231670,0.010867,63925.0,63924.0,0.005]
["bitfinex","BTCUSD",1726768231916,0.010867,63925.0,63923.0,0.156436]
["bitfinex","BTCUSD",1726768232158,0.010867,63925.0,63924.0,0.003]
["bitfinex","BTCUSD",1726768232641,0.02878589,63925.0,63924.0,0.003]
["bitfinex","BTCUSD",1726768232880,0.03424319,63925.0,63924.0,0.159435]
["bitfinex","BTCUSD",1726768233168,0.02097419,63925.0,63924.0,0.789177]
["bitfinex","BTCUSD",1726768233418,0.65332686,63925.0,63924.0,0.004]
["bitfinex","BTCUSD",1726768233660,0.156444,63921.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768233907,0.37017984,63920.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768234156,0.04627182,63919.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768234406,0.01779578,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768234890,0.02943497,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768236746,0.03243497,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768237948,0.03543497,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768238191,0.03543497,63918.0,63917.0,0.471011]
["bitfinex","BTCUSD",1726768238439,0.03543497,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768238920,0.03543497,63918.0,63917.0,0.158106]
["bitfinex","BTCUSD",1726768239160,0.01767919,63918.0,63917.0,0.783916]
["bitfinex","BTCUSD",1726768239401,0.01767919,63918.0,63917.0,0.471011]
["bitfinex","BTCUSD",1726768239402,0.02408619,63918.0,63917.0,0.471011]
["bitfinex","BTCUSD",1726768239628,0.02408615,63918.0,63917.0,0.471011]
["bitfinex","BTCUSD",1726768239875,0.03049823,63918.0,63917.0,0.471011]
["bitfinex","BTCUSD",1726768240609,0.02749823,63918.0,63917.0,0.471011]
["bitfinex","BTCUSD",1726768241105,0.02749823,63918.0,63917.0,0.156106]
["bitfinex","BTCUSD",1726768241336,0.02749823,63918.0,63917.0,1.094821]
["bitfinex","BTCUSD",1726768241562,4e-05,63918.0,63917.0,1.094821]
["bitfinex","BTCUSD",1726768241800,4e-05,63918.0,63917.0,1.195821]
["bitfinex","BTCUSD",1726768242968,4e-05,63918.0,63917.0,0.882916]
["bitfinex","BTCUSD",1726768243196,0.0180456,63918.0,63917.0,0.882916]
["bitfinex","BTCUSD",1726768245274,0.02733992,63918.0,63917.0,0.882916]
["bitfinex","BTCUSD",1726768245500,0.02733992,63918.0,63917.0,0.570011]
["bitfinex","BTCUSD",1726768245743,0.00933432,63918.0,63917.0,0.570011]
["bitfinex","BTCUSD",1726768246030,0.02745788,63918.0,63917.0,0.571665]
["bitfinex","BTCUSD",1726768246260,0.02745788,63918.0,63917.0,0.88457]
["bitfinex","BTCUSD",1726768247248,0.02745788,63918.0,63917.0,0.571665]
["bitfinex","BTCUSD",1726768247529,0.02745788,63918.0,63917.0,0.88457]
["bitfinex","BTCUSD",1726768247938,0.02745788,63918.0,63917.0,0.571665]
["bitfinex","BTCUSD",1726768249113,0.02802189,63918.0,63917.0,0.003654]
["bitfinex","BTCUSD",1726768249327,0.18887624,63918.0,63917.0,0.003654]
["bitfinex","BTCUSD",1726768249542,0.18887624,63918.0,63917.0,0.160106]
["bitfinex","BTCUSD",1726768249955,0.21876463,63918.0,63917.0,0.003654]
["bitfinex","BTCUSD",1726768250184,0.21876463,63918.0,63917.0,0.160106]
["bitfinex","BTCUSD",1726768250657,0.05791028,63918.0,63917.0,0.160106]
["bitfinex","BTCUSD",1726768251944,0.02802189,63918.0,63917.0,0.473011]
["bitfinex","BTCUSD",1726768252395,0.01872757,63918.0,63917.0,0.473011]
["bitfinex","BTCUSD",1726768252830,0.02647278,63918.0,63917.0,0.473011]
["bitfinex","BTCUSD",1726768253056,0.02647278,63918.0,63917.0,0.785916]
["bitfinex","BTCUSD",1726768253311,0.02647278,63918.0,63917.0,0.473011]
["bitfinex","BTCUSD",1726768254426,0.05626503,63918.0,63917.0,0.473011]
["bitfinex","BTCUSD",1726768255350,0.05619648,63918.0,63917.0,0.473011]
["bitfinex","BTCUSD",1726768255812,0.05619648,63918.0,63917.0,0.785916]
["bitfinex","BTCUSD",1726768256961,0.04845127,63918.0,63917.0,0.785916]
["bitfinex","BTCUSD",1726768257189,0.05619462,63918.0,63917.0,0.785916]
["bitfinex","BTCUSD",1726768258348,0.05619462,63918.0,63917.0,0.473011]
["bitfinex","BTCUSD",1726768258587,0.0574062,63918.0,63917.0,0.003654]
["bitfinex","BTCUSD",1726768259029,0.0582332,63918.0,63917.0,0.160106]
["bitfinex","BTCUSD",1726768259268,0.0582332,63918.0,63917.0,0.003654]
["bitfinex","BTCUSD",1726768259493,0.0582332,63918.0,63917.0,0.002654]
["bitfinex","BTCUSD",1726768259726,0.0582332,63918.0,63917.0,0.159106]
["bitfinex","BTCUSD",1726768259969,0.05048985,63918.0,63917.0,0.002654]
["bitfinex","BTCUSD",1726768260196,0.05248985,63918.0,63917.0,0.159106]
["bitfinex","BTCUSD",1726768260447,0.05248985,63918.0,63917.0,0.784916]
["bitfinex","BTCUSD",1726768260679,0.05248985,63918.0,63917.0,0.783916]
["bitfinex","BTCUSD",1726768261172,0.004867,63918.0,63917.0,1.096821]
["bitfinex","BTCUSD",1726768261457,0.004867,63918.0,63917.0,1.867126]
["bitfinex","BTCUSD",1726768261910,0.004867,63918.0,63917.0,2.00759637]
["bitfinex","BTCUSD",1726768262150,0.010867,63925.0,63924.0,1.095048]
["bitfinex","BTCUSD",1726768262394,0.010867,63925.0,63924.0,2.04087581]
["bitfinex","BTCUSD",1726768262622,0.010767,63925.0,63924.0,2.00402702]
["bitfinex","BTCUSD",1726768262847,0.010767,63925.0,63924.0,2.31489802]
["bitfinex","BTCUSD",1726768263345,0.010767,63925.0,63924.0,2.04809147]
["bitfinex","BTCUSD",1726768263618,0.011767,63925.0,63924.0,1.84617267]
["bitfinex","BTCUSD",1726768264329,0.011767,63925.0,63924.0,2.15904367]
["bitfinex","BTCUSD",1726768264575,0.011767,63925.0,63924.0,1.84617267]
["bitfinex","BTCUSD",1726768265023,0.011767,63925.0,63924.0,2.15904367]
["bitfinex","BTCUSD",1726768265244,0.011667,63925.0,63924.0,2.15904367]
["bitfinex","BTCUSD",1726768265684,0.011667,63925.0,63924.0,2.17304367]
["bitfinex","BTCUSD",1726768265908,0.011667,63925.0,63924.0,2.17706991]
["bitfinex","BTCUSD",1726768266411,0.011667,63925.0,63924.0,1.86419891]
["bitfinex","BTCUSD",1726768266856,0.011667,63925.0,63924.0,1.59399891]
["bitfinex","BTCUSD",1726768267102,0.011667,63925.0,63924.0,1.43094524]
["bitfinex","BTCUSD",1726768267328,0.011707,63925.0,63924.0,1.43094524]
["bitfinex","BTCUSD",1726768267599,0.001707,63925.0,63924.0,1.5010447]
["bitfinex","BTCUSD",1726768268048,0.001707,63925.0,63924.0,1.47767096]
["bitfinex","BTCUSD",1726768268286,0.001707,63925.0,63924.0,1.57767096]
["bitfinex","BTCUSD",1726768268504,0.001707,63925.0,63924.0,1.57765252]
["bitfinex","BTCUSD",1726768268727,0.001707,63925.0,63924.0,1.6010447]
["bitfinex","BTCUSD",1726768268958,0.001707,63925.0,63924.0,1.53094524]
["bitfinex","BTCUSD",1726768269178,0.001707,63925.0,63924.0,1.62440197]
["bitfinex","BTCUSD",1726768269621,0.001707,63925.0,63924.0,1.60096129]
["bitfinex","BTCUSD",1726768270350,0.001707,63925.0,63924.0,1.60095431]
["bitfinex","BTCUSD",1726768270591,0.002534,63925.0,63924.0,1.60095431]
["bitfinex","BTCUSD",1726768270833,0.002534,63925.0,63924.0,1.53094524]
["bitfinex","BTCUSD",1726768272710,0.002534,63925.0,63924.0,1.21807424]
["bitfinex","BTCUSD",1726768273202,0.002534,63925.0,63924.0,0.49233224]
["bitfinex","BTCUSD",1726768273418,0.002534,63925.0,63924.0,0.019]
["bitfinex","BTCUSD",1726768273657,0.54991774,63925.0,63924.0,0.014]
["bitfinex","BTCUSD",1726768273908,0.57995601,63925.0,63924.0,0.014]
["bitfinex","BTCUSD",1726768274129,0.58095601,63925.0,63924.0,0.019]
["bitfinex","BTCUSD",1726768274364,0.54977451,63925.0,63924.0,0.175435]
["bitfinex","BTCUSD",1726768274593,0.54977451,63925.0,63924.0,0.474306]
["bitfinex","BTCUSD",1726768274814,0.54977451,63925.0,63924.0,0.161435]
["bitfinex","BTCUSD",1726768275058,0.54977451,63925.0,63924.0,0.016]
["bitfinex","BTCUSD",1726768275059,0.70720751,63925.0,63924.0,0.016]
["bitfinex","BTCUSD",1726768275299,0.58085092,63925.0,63922.0,0.15644]
["bitfinex","BTCUSD",1726768275548,0.16085435,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1726768275773,0.3766145,63923.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768276012,0.16085435,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768276242,0.16085435,63918.0,63917.0,0.158106]
["bitfinex","BTCUSD",1726768276243,0.2124176,63918.0,63917.0,0.158106]
["bitfinex","BTCUSD",1726768277161,0.2124176,63918.0,63917.0,0.160106]
["bitfinex","BTCUSD",1726768278495,0.2144176,63918.0,63917.0,0.160106]
["bitfinex","BTCUSD",1726768278732,0.2124176,63918.0,63917.0,0.158106]
["bitfinex","BTCUSD",1726768278961,0.2144176,63918.0,63917.0,0.158106]
["bitfinex","BTCUSD",1726768279190,0.2174176,63918.0,63917.0,0.158106]
["bitfinex","BTCUSD",1726768279432,0.2154176,63918.0,63917.0,0.158106]
["bitfinex","BTCUSD",1726768279873,0.16685435,63918.0,63917.0,0.158106]
["bitfinex","BTCUSD",1726768280094,0.22061294,63918.0,63917.0,0.158106]
["bitfinex","BTCUSD",1726768281707,0.22061294,63918.0,63917.0,0.471011]
["bitfinex","BTCUSD",1726768282140,0.05975859,63918.0,63917.0,0.471011]
["bitfinex","BTCUSD",1726768282359,0.05975859,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768282602,0.006,63918.0,63917.0,0.158106]
["bitfinex","BTCUSD",1726768282789,0.05978019,63918.0,63917.0,0.158106]
["bitfinex","BTCUSD",1726768283271,0.05678019,63918.0,63917.0,0.471011]
["bitfinex","BTCUSD",1726768283699,0.05978019,63918.0,63917.0,0.471011]
["bitfinex","BTCUSD",1726768283915,0.05978019,63918.0,63917.0,0.783916]
["bitfinex","BTCUSD",1726768284403,0.02668469,63918.0,63917.0,0.783916]
["bitfinex","BTCUSD",1726768284638,0.02372469,63918.0,63917.0,1.08364484]
["bitfinex","BTCUSD",1726768284856,0.02072469,63918.0,63917.0,1.08364484]
["bitfinex","BTCUSD",1726768285079,0.00604,63918.0,63917.0,1.08364484]
["bitfinex","BTCUSD",1726768285305,0.02397424,63918.0,63917.0,1.08364484]
["bitfinex","BTCUSD",1726768285518,0.02097424,63918.0,63917.0,1.08564484]
["bitfinex","BTCUSD",1726768285739,0.02097587,63918.0,63917.0,1.08564484]
["bitfinex","BTCUSD",1726768285964,0.02197587,63918.0,63917.0,1.08864484]
["bitfinex","BTCUSD",1726768286189,0.02297587,63918.0,63917.0,1.09664484]
["bitfinex","BTCUSD",1726768286422,0.02197587,63918.0,63917.0,1.09164484]
["bitfinex","BTCUSD",1726768286793,0.02297587,63918.0,63917.0,1.09664484]
["bitfinex","BTCUSD",1726768287220,0.02297587,63918.0,63917.0,0.15792984]
["bitfinex","BTCUSD",1726768287418,0.02197587,63918.0,63917.0,0.46283484]
["bitfinex","BTCUSD",1726768287816,0.05546473,63918.0,63917.0,0.78173984]
["bitfinex","BTCUSD",1726768288026,0.02197587,63918.0,63917.0,0.77573984]
["bitfinex","BTCUSD",1726768288341,0.02097587,63918.0,63917.0,0.77073984]
["bitfinex","BTCUSD",1726768288792,0.02097587,63918.0,63917.0,0.77473984]
["bitfinex","BTCUSD",1726768288981,0.02097587,63918.0,63917.0,1.09064484]
["bitfinex","BTCUSD",1726768289127,0.02097587,63918.0,63917.0,1.08664484]
["bitfinex","BTCUSD",1726768289326,0.18183022,63918.0,63917.0,0.14792984]
["bitfinex","BTCUSD",1726768289683,0.3754029,63918.0,63917.0,0.14992984]
["bitfinex","BTCUSD",1726768289913,0.37538763,63918.0,63917.0,0.46283484]
["bitfinex","BTCUSD",1726768290122,0.21528763,63918.0,63917.0,0.46083484]
["bitfinex","BTCUSD",1726768290372,0.21528763,63918.0,63917.0,0.46483484]
["bitfinex","BTCUSD",1726768290563,0.21528763,63918.0,63917.0,0.46183484]
["bitfinex","BTCUSD",1726768290791,0.21528763,63918.0,63917.0,0.46683484]
["bitfinex","BTCUSD",1726768291019,0.21528763,63918.0,63917.0,0.46183484]
["bitfinex","BTCUSD",1726768291630,0.21528763,63918.0,63917.0,0.45783484]
["bitfinex","BTCUSD",1726768292055,0.21628763,63918.0,63917.0,0.45783484]
["bitfinex","BTCUSD",1726768292458,0.21628763,63918.0,63916.0,0.156453]
["bitfinex","BTCUSD",1726768292680,0.16189435,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1726768292830,0.21631524,63918.0,63917.0,0.469357]
["bitfinex","BTCUSD",1726768293029,0.21531524,63918.0,63917.0,0.469357]
["bitfinex","BTCUSD",1726768293291,0.22510789,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1726768293409,0.22610789,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1726768293639,0.22610789,63918.0,63917.0,0.469357]
["bitfinex","BTCUSD",1726768294084,0.06525354,63918.0,63917.0,0.782262]
["bitfinex","BTCUSD",1726768294307,0.05546089,63918.0,63917.0,0.469357]
["bitfinex","BTCUSD",1726768294513,0.06525339,63918.0,63917.0,0.469357]
["bitfinex","BTCUSD",1726768294801,0.06425336,63918.0,63917.0,0.469357]
["bitfinex","BTCUSD",1726768295058,0.06425336,63918.0,63917.0,0.466011]
["bitfinex","BTCUSD",1726768295059,0.00104,63918.0,63917.0,0.466011]
["bitfinex","BTCUSD",1726768295254,0.06721153,63918.0,63917.0,0.466011]
["bitfinex","BTCUSD",1726768298419,0.06740732,63918.0,63917.0,0.466011]
["bitfinex","BTCUSD",1726768298873,0.06740732,63918.0,63917.0,1.091821]
["bitfinex","BTCUSD",1726768299099,0.05761483,63918.0,63917.0,1.091821]
["bitfinex","BTCUSD",1726768300720,0.05861483,63918.0,63917.0,1.102821]
["bitfinex","BTCUSD",1726768300898,0.05661483,63918.0,63917.0,1.10471287]
["bitfinex","BTCUSD",1726768301117,0.06740651,63918.0,63917.0,1.103821]
["bitfinex","BTCUSD",1726768301395,0.05761483,63918.0,63917.0,1.092821]
["bitfinex","BTCUSD",1726768301626,0.06712946,63918.0,63917.0,1.092821]
["bitfinex","BTCUSD",1726768301876,0.06812946,63918.0,63917.0,1.104821]
["bitfinex","BTCUSD",1726768302091,0.06912946,63918.0,63917.0,0.796916]
["bitfinex","BTCUSD",1726768302325,0.06912946,63918.0,63917.0,0.80982262]
["bitfinex","BTCUSD",1726768302541,0.06812946,63918.0,63917.0,0.80482262]
["bitfinex","BTCUSD",1726768302770,0.09256069,63918.0,63917.0,0.791916]
["bitfinex","BTCUSD",1726768302983,0.09256069,63918.0,63917.0,0.80482262]
["bitfinex","BTCUSD",1726768303648,0.09056069,63918.0,63917.0,0.79182262]
["bitfinex","BTCUSD",1726768303879,0.09156069,63918.0,63917.0,0.79682262]
["bitfinex","BTCUSD",1726768304097,0.09256069,63918.0,63917.0,0.80682262]
["bitfinex","BTCUSD",1726768304316,0.06712946,63918.0,63917.0,0.79682262]
["bitfinex","BTCUSD",1726768304573,0.06612946,63918.0,63917.0,0.47891762]
["bitfinex","BTCUSD",1726768304798,0.06712946,63918.0,63917.0,0.48991762]
["bitfinex","BTCUSD",1726768305015,0.06719359,63918.0,63917.0,0.477011]
["bitfinex","BTCUSD",1726768305233,0.06719359,63918.0,63917.0,0.789916]
["bitfinex","BTCUSD",1726768305462,0.06619359,63918.0,63917.0,0.778916]
["bitfinex","BTCUSD",1726768305989,0.06619359,63918.0,63917.0,0.48291695]
["bitfinex","BTCUSD",1726768306210,0.06619359,63918.0,63917.0,0.470011]
["bitfinex","BTCUSD",1726768306430,0.06619359,63918.0,63917.0,0.48291695]
["bitfinex","BTCUSD",1726768306885,0.06619359,63918.0,63917.0,0.48791695]
["bitfinex","BTCUSD",1726768307101,0.38744726,63918.0,63917.0,0.010654]
["bitfinex","BTCUSD",1726768307314,0.85679726,63918.0,63917.0,0.010654]
["bitfinex","BTCUSD",1726768307988,0.85679726,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768307989,0.79147067,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768308216,0.85771913,63918.0,63917.0,0.002654]
["bitfinex","BTCUSD",1726768308493,0.85771913,63918.0,63917.0,0.004654]
["bitfinex","BTCUSD",1726768308690,0.85771913,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768309143,0.06711546,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768309371,0.22330919,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768309596,0.23130919,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768310328,0.07485919,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768310556,0.08285919,63918.0,63917.0,0.002654]
["bitfinex","BTCUSD",1726768311245,0.08274223,63918.0,63917.0,0.002654]
["bitfinex","BTCUSD",1726768314468,0.016867,63918.0,63917.0,0.002654]
["bitfinex","BTCUSD",1726768314689,0.08255877,63918.0,63917.0,0.159106]
["bitfinex","BTCUSD",1726768315145,0.08255877,63918.0,63917.0,0.472011]
["bitfinex","BTCUSD",1726768315379,0.08255877,63918.0,63917.0,0.784916]
["bitfinex","BTCUSD",1726768316089,0.07455877,63918.0,63917.0,1.21073451]
["bitfinex","BTCUSD",1726768316309,0.0647658,63918.0,63917.0,1.59373686]
["bitfinex","BTCUSD",1726768316527,0.064543,63918.0,63917.0,1.52363951]
["bitfinex","BTCUSD",1726768316734,0.064543,63918.0,63917.0,1.59373806]
["bitfinex","BTCUSD",1726768316947,0.064543,63918.0,63917.0,1.28083306]
["bitfinex","BTCUSD",1726768317319,0.066543,63918.0,63917.0,1.30821564]
["bitfinex","BTCUSD",1726768317527,0.058543,63918.0,63917.0,1.30721564]
["bitfinex","BTCUSD",1726768317757,0.08135484,63918.0,63917.0,1.30721564]
["bitfinex","BTCUSD",1726768317963,0.11334944,63918.0,63917.0,1.30721564]
["bitfinex","BTCUSD",1726768318171,0.11334944,63918.0,63917.0,1.22665776]
["bitfinex","BTCUSD",1726768318383,0.11134944,63918.0,63917.0,1.21374425]
["bitfinex","BTCUSD",1726768318588,0.07735484,63918.0,63917.0,1.21374425]
["bitfinex","BTCUSD",1726768318804,0.07935484,63918.0,63917.0,1.23474425]
["bitfinex","BTCUSD",1726768320451,0.07935484,63918.0,63917.0,0.492011]
["bitfinex","BTCUSD",1726768320452,0.12163579,63918.0,63917.0,0.492011]
["bitfinex","BTCUSD",1726768320655,0.05810822,63918.0,63917.0,0.492011]
["bitfinex","BTCUSD",1726768320879,0.07840806,63918.0,63917.0,0.492011]
["bitfinex","BTCUSD",1726768321110,0.08820059,63918.0,63917.0,0.492011]
["bitfinex","BTCUSD",1726768321289,0.12068034,63918.0,63917.0,0.492011]
["bitfinex","BTCUSD",1726768321522,0.11868034,63918.0,63917.0,0.471011]
["bitfinex","BTCUSD",1726768321725,0.11968034,63918.0,63917.0,0.486011]
["bitfinex","BTCUSD",1726768321940,0.06443912,63918.0,63917.0,0.486011]
["bitfinex","BTCUSD",1726768322138,0.06543912,63918.0,63917.0,0.477011]
["bitfinex","BTCUSD",1726768322319,0.06443912,63918.0,63917.0,0.164106]
["bitfinex","BTCUSD",1726768322798,0.06443912,63918.0,63917.0,0.007654]
["bitfinex","BTCUSD",1726768323236,0.38174347,63918.0,63917.0,0.007654]
["bitfinex","BTCUSD",1726768323461,0.97506223,63918.0,63917.0,0.007654]
["bitfinex","BTCUSD",1726768323673,1.00653883,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768323923,0.69863883,63918.0,63917.0,0.001654]
["bitfinex","BTCUSD",1726768324141,0.22528883,63918.0,63917.0,0.162106]
["bitfinex","BTCUSD",1726768324355,0.24971972,63918.0,63917.0,0.475011]
["bitfinex","BTCUSD",1726768324571,0.22928883,63918.0,63917.0,0.471011]
["bitfinex","BTCUSD",1726768324805,0.22928883,63918.0,63917.0,0.158106]
["bitfinex","BTCUSD",1726768325050,0.23428883,63918.0,63917.0,0.158106]
["bitfinex","BTCUSD",1726768325521,0.23428883,63918.0,63917.0,0.471011]
["bitfinex","BTCUSD",1726768325962,0.23428883,63918.0,63917.0,0.466011]
["bitfinex","BTCUSD",1726768327542,0.23428883,63918.0,63917.0,0.153106]
["bitfinex","BTCUSD",1726768329151,0.23428883,63918.0,63917.0,0.466011]
["bitfinex","BTCUSD",1726768329625,0.23574772,63918.0,63917.0,0.153106]
["bitfinex","BTCUSD",1726768329837,0.23574772,63918.0,63917.0,0.466011]
["bitfinex","BTCUSD",1726768330068,0.23574772,63918.0,63917.0,0.153106]
["bitfinex","BTCUSD",1726768330289,0.23574772,63918.0,63909.0,0.001656]
["bitfinex","BTCUSD",1726768330290,0.2102,63917.0,63909.0,0.001656]
["bitfinex","BTCUSD",1726768330527,0.16085435,63910.0,63909.0,0.001656]
["bitfinex","BTCUSD",1726768330742,0.16085435,63910.0,63902.0,0.24919757]
["bitfinex","BTCUSD",1726768330743,0.1725,63907.0,63902.0,0.001654]
["bitfinex","BTCUSD",1726768330977,0.469461,63903.0,63902.0,0.001654]
["bitfinex","BTCUSD",1726768331188,0.53348737,63903.0,63902.0,0.001654]
["bitfinex","BTCUSD",1726768331849,0.69654104,63903.0,63902.0,0.001654]
["bitfinex","BTCUSD",1726768332285,0.22708004,63903.0,63902.0,0.001654]
["bitfinex","BTCUSD",1726768332513,0.39156704,63903.0,63902.0,0.002654]
["bitfinex","BTCUSD",1726768332748,0.23508004,63903.0,63902.0,0.002654]
["bitfinex","BTCUSD",1726768333031,0.0177958,63903.0,63902.0,0.785101]
["bitfinex","BTCUSD",1726768333278,0.0177958,63903.0,63902.0,0.472122]
["bitfinex","BTCUSD",1726768333279,0.09736499,63903.0,63902.0,0.472122]
["bitfinex","BTCUSD",1726768333508,0.10836499,63903.0,63902.0,0.472122]
["bitfinex","BTCUSD",1726768333727,0.10036499,63903.0,63902.0,0.471122]
["bitfinex","BTCUSD",1726768333955,0.09936499,63903.0,63902.0,0.785101]
["bitfinex","BTCUSD",1726768334210,0.40886485,63903.0,63902.0,0.001654]
["bitfinex","BTCUSD",1726768334443,0.90473401,63903.0,63902.0,0.001654]
["bitfinex","BTCUSD",1726768334674,1.19629985,63903.0,63902.0,0.001654]
["bitfinex","BTCUSD",1726768334894,1.17129985,63903.0,63902.0,0.001654]
["bitfinex","BTCUSD",1726768335121,1.48927385,63903.0,63902.0,0.001654]
["bitfinex","BTCUSD",1726768335353,1.49327385,63903.0,63902.0,0.001654]
["bitfinex","BTCUSD",1726768335586,2.05175943,63903.0,63902.0,0.001654]
["bitfinex","BTCUSD",1726768335808,2.05175943,63903.0,63901.0,0.004148]
["bitfinex","BTCUSD",1726768335809,0.471468,63902.0,63901.0,0.004148]
["bitfinex","BTCUSD",1726768336044,0.494497,63898.0,63888.0,0.0004121]
["bitfinex","BTCUSD",1726768336274,2.01622546,63898.0,63888.0,0.0004121]
["bitfinex","BTCUSD",1726768336512,0.002,63893.0,63888.0,0.0004121]
["bitfinex","BTCUSD",1726768336752,1.1289318,63889.0,63888.0,0.0004121]
["bitfinex","BTCUSD",1726768336994,1.87450705,63889.0,63888.0,0.0004121]
["bitfinex","BTCUSD",1726768337455,0.95018,63883.0,63882.0,0.005802]
["bitfinex","BTCUSD",1726768337678,1.38641284,63883.0,63882.0,0.005802]
["bitfinex","BTCUSD",1726768337914,0.55636005,63883.0,63882.0,0.16234]
["bitfinex","BTCUSD",1726768338205,0.89243205,63883.0,63882.0,0.005802]
["bitfinex","BTCUSD",1726768338459,1.58702582,63883.0,63882.0,0.005802]
["bitfinex","BTCUSD",1726768338690,1.58702582,63883.0,63873.0,0.001654]
["bitfinex","BTCUSD",1726768338691,0.181558,63874.0,63873.0,0.001654]
["bitfinex","BTCUSD",1726768338918,0.88153405,63874.0,63873.0,0.001654]
["bitfinex","BTCUSD",1726768339153,1.18485226,63874.0,63873.0,0.001654]
["bitfinex","BTCUSD",1726768339385,1.19465252,63874.0,63873.0,0.001654]
["bitfinex","BTCUSD",1726768339609,1.3577381,63874.0,63873.0,0.001654]
["bitfinex","BTCUSD",1726768339830,1.69720561,63874.0,63873.0,0.001654]
["bitfinex","BTCUSD",1726768340068,1.120958,63871.0,63870.0,0.001654]
["bitfinex","BTCUSD",1726768340319,0.80584,63870.0,63860.0,0.001654]
["bitfinex","BTCUSD",1726768340545,0.469747,63864.0,63860.0,0.001654]
["bitfinex","BTCUSD",1726768340786,0.469747,63864.0,63853.0,0.001654]
["bitfinex","BTCUSD",1726768340787,0.469821,63854.0,63853.0,0.001654]
["bitfinex","BTCUSD",1726768341027,1.35009408,63854.0,63853.0,0.001654]
["bitfinex","BTCUSD",1726768341720,1.86280808,63854.0,63853.0,0.001654]
["bitfinex","BTCUSD",1726768341968,1.95707625,63854.0,63853.0,0.002654]
["bitfinex","BTCUSD",1726768342208,1.97888017,63854.0,63853.0,0.002654]
["bitfinex","BTCUSD",1726768342441,1.82875175,63854.0,63853.0,0.002654]
["bitfinex","BTCUSD",1726768342684,1.82875175,63854.0,63836.0,0.313299]
["bitfinex","BTCUSD",1726768342685,0.023,63849.0,63836.0,0.313299]
["bitfinex","BTCUSD",1726768342945,0.24212252,63845.0,63839.0,0.313286]
["bitfinex","BTCUSD",1726768343207,0.24212252,63845.0,63844.0,0.474042]
["bitfinex","BTCUSD",1726768343208,0.16305367,63845.0,63844.0,0.474042]
["bitfinex","BTCUSD",1726768343428,0.3767,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1726768343429,0.1975,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1726768343676,0.03387614,63854.0,63853.0,0.784047]
["bitfinex","BTCUSD",1726768343913,0.03387614,63854.0,63853.0,1.097266]
["bitfinex","BTCUSD",1726768343914,0.027,63854.0,63853.0,1.097266]
["bitfinex","BTCUSD",1726768344152,0.014,63854.0,63853.0,1.096266]
["bitfinex","BTCUSD",1726768344383,0.00114323,63865.0,63856.0,0.313201]
["bitfinex","BTCUSD",1726768344665,0.24212252,63858.0,63845.0,0.1]
["bitfinex","BTCUSD",1726768344902,0.24212252,63858.0,63844.0,0.005148]
["bitfinex","BTCUSD",1726768345127,0.02091488,63857.0,63852.0,0.313222]
["bitfinex","BTCUSD",1726768345343,0.313172,63863.0,63852.0,0.469832]
["bitfinex","BTCUSD",1726768345344,0.24212252,63853.0,63852.0,0.469832]
["bitfinex","BTCUSD",1726768345580,0.2630374,63853.0,63852.0,0.469832]
["bitfinex","BTCUSD",1726768345821,0.2630374,63853.0,63852.0,0.469836]
["bitfinex","BTCUSD",1726768346475,0.2630374,63853.0,63852.0,0.78306]
["bitfinex","BTCUSD",1726768346692,0.2630374,63853.0,63852.0,0.469836]
["bitfinex","BTCUSD",1726768346970,0.02091488,63853.0,63852.0,0.78306]
["bitfinex","BTCUSD",1726768347190,0.02083901,63853.0,63852.0,0.469836]
["bitfinex","BTCUSD",1726768347420,0.02483901,63853.0,63852.0,0.78306]
["bitfinex","BTCUSD",1726768347635,0.02083901,63853.0,63852.0,0.469836]
["bitfinex","BTCUSD",1726768347854,0.156617,63850.0,63844.0,0.004148]
["bitfinex","BTCUSD",1726768348067,0.24212252,63845.0,63844.0,0.474042]
["bitfinex","BTCUSD",1726768348317,0.02083901,63845.0,63844.0,0.787305]
["bitfinex","BTCUSD",1726768348504,0.02083901,63845.0,63844.0,1.100568]
["bitfinex","BTCUSD",1726768348728,0.001,63853.0,63852.0,0.78606]
["bitfinex","BTCUSD",1726768348960,0.02176212,63853.0,63852.0,0.78606]
["bitfinex","BTCUSD",1726768349387,0.05498151,63853.0,63852.0,0.78606]
["bitfinex","BTCUSD",1726768349603,0.05498151,63853.0,63852.0,1.099284]
["bitfinex","BTCUSD",1726768349813,0.05398151,63853.0,63852.0,1.096284]
["bitfinex","BTCUSD",1726768350271,0.02076212,63853.0,63852.0,1.096284]
["bitfinex","BTCUSD",1726768350483,0.02076212,63853.0,63852.0,1.097284]
["bitfinex","BTCUSD",1726768350958,0.00980199,63865.0,63864.0,0.782912]
["bitfinex","BTCUSD",1726768351178,0.00980199,63865.0,63864.0,0.469747]
["bitfinex","BTCUSD",1726768351179,0.06396524,63865.0,63864.0,0.469747]
["bitfinex","BTCUSD",1726768351599,0.46914143,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1726768351818,0.22701891,63865.0,63864.0,0.469747]
["bitfinex","BTCUSD",1726768352028,0.23401891,63865.0,63864.0,0.782912]
["bitfinex","BTCUSD",1726768352313,0.23401891,63865.0,63864.0,0.78275382]
["bitfinex","BTCUSD",1726768352795,0.23401891,63865.0,63864.0,1.19591882]
["bitfinex","BTCUSD",1726768352796,0.02783216,63865.0,63864.0,1.19591882]
["bitfinex","BTCUSD",1726768353011,0.007,63865.0,63864.0,1.82224882]
["bitfinex","BTCUSD",1726768353244,0.007,63865.0,63864.0,1.82633433]
["bitfinex","BTCUSD",1726768353496,0.23494584,63875.0,63874.0,1.095906]
["bitfinex","BTCUSD",1726768353694,0.1639,63893.0,63874.0,1.095906]
["bitfinex","BTCUSD",1726768353695,0.93924641,63882.0,63881.0,0.313082]
["bitfinex","BTCUSD",1726768353928,0.93924641,63900.0,63888.0,0.782617]
["bitfinex","BTCUSD",1726768353929,0.93914641,63889.0,63888.0,0.782617]
["bitfinex","BTCUSD",1726768354171,0.05449673,63889.0,63888.0,1.095664]
["bitfinex","BTCUSD",1726768354414,0.02096028,63889.0,63888.0,1.095664]
["bitfinex","BTCUSD",1726768354845,0.02261628,63889.0,63888.0,1.095664]
["bitfinex","BTCUSD",1726768355063,0.05622014,63889.0,63888.0,1.095664]
["bitfinex","BTCUSD",1726768355302,0.05626229,63889.0,63888.0,1.095664]
["bitfinex","BTCUSD",1726768357115,0.22913392,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1726768357358,1.08439792,63889.0,63888.0,0.001]
["bitfinex","BTCUSD",1726768357580,1.03473892,63889.0,63888.0,0.003]
["bitfinex","BTCUSD",1726768357796,1.24883892,63889.0,63888.0,0.002]
["bitfinex","BTCUSD",1726768358017,1.4169245,63889.0,63888.0,0.003]
["bitfinex","BTCUSD",1726768358234,1.66554225,63889.0,63888.0,0.003]
["bitfinex","BTCUSD",1726768358452,0.24212252,63874.0,63866.0,0.23478404]
["bitfinex","BTCUSD",1726768358675,0.24212252,63874.0,63873.0,0.39134404]
["bitfinex","BTCUSD",1726768358892,0.30661871,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1726768359555,0.30661871,63874.0,63873.0,0.469681]
["bitfinex","BTCUSD",1726768359556,0.08875316,63874.0,63873.0,0.469681]
["bitfinex","BTCUSD",1726768359782,0.08875316,63874.0,63873.0,0.782802]
["bitfinex","BTCUSD",1726768360220,0.30661871,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1726768360449,0.47067238,63874.0,63864.0,0.000828]
["bitfinex","BTCUSD",1726768360684,0.25182438,63873.0,63872.0,0.469689]
["bitfinex","BTCUSD",1726768361378,0.25182438,63873.0,63872.0,0.156563]
["bitfinex","BTCUSD",1726768361576,0.25182438,63873.0,63868.0,0.313145]
["bitfinex","BTCUSD",1726768361577,0.22754986,63873.0,63868.0,0.313145]
["bitfinex","BTCUSD",1726768361882,0.08992211,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1726768362129,0.08877888,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1726768362306,0.06449619,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1726768363766,0.07249619,63872.0,63871.0,0.470696]
["bitfinex","BTCUSD",1726768364204,0.07249619,63872.0,63871.0,0.783827]
["bitfinex","BTCUSD",1726768364429,0.08049619,63872.0,63871.0,0.783827]
["bitfinex","BTCUSD",1726768364637,0.08049619,63872.0,63871.0,0.470696]
["bitfinex","BTCUSD",1726768365297,0.016,63872.0,63871.0,0.783827]
["bitfinex","BTCUSD",1726768365517,0.08031726,63872.0,63871.0,0.783827]
["bitfinex","BTCUSD",1726768366218,0.08031726,63872.0,63871.0,1.096958]
["bitfinex","BTCUSD",1726768366434,0.10464234,63872.0,63871.0,1.096958]
["bitfinex","BTCUSD",1726768366649,0.08197326,63872.0,63871.0,1.510089]
["bitfinex","BTCUSD",1726768367089,0.07217363,63872.0,63871.0,1.510089]
["bitfinex","BTCUSD",1726768367292,0.03862432,63872.0,63871.0,2.01822]
["bitfinex","BTCUSD",1726768367591,0.0386308,63872.0,63871.0,2.01822]
["bitfinex","BTCUSD",1726768367803,0.001656,63872.0,63871.0,2.18027367]
["bitfinex","BTCUSD",1726768368012,0.001556,63872.0,63871.0,2.19127367]
["bitfinex","BTCUSD",1726768368240,0.001556,63872.0,63871.0,2.18927367]
["bitfinex","BTCUSD",1726768368445,0.001556,63872.0,63871.0,2.18527367]
["bitfinex","BTCUSD",1726768369129,0.001556,63872.0,63871.0,2.18027367]
["bitfinex","BTCUSD",1726768369342,0.001556,63872.0,63871.0,1.86714267]
["bitfinex","BTCUSD",1726768369554,0.002556,63872.0,63871.0,2.19427367]
["bitfinex","BTCUSD",1726768369784,0.002556,63872.0,63871.0,2.18527367]
["bitfinex","BTCUSD",1726768370215,0.002556,63872.0,63871.0,2.19427367]
["bitfinex","BTCUSD",1726768370650,0.003556,63872.0,63871.0,2.20027367]
["bitfinex","BTCUSD",1726768370864,0.003556,63872.0,63871.0,1.429089]
["bitfinex","BTCUSD",1726768371526,0.02431626,63887.0,63871.0,1.429089]
["bitfinex","BTCUSD",1726768371527,0.23484653,63903.0,63886.0,0.1693]
["bitfinex","BTCUSD",1726768371763,0.06292379,63906.0,63888.0,0.46957]
["bitfinex","BTCUSD",1726768371764,0.0243025,63895.0,63888.0,0.46957]
["bitfinex","BTCUSD",1726768371969,0.004148,63910.0,63888.0,1.095664]
["bitfinex","BTCUSD",1726768372181,0.00979358,63909.0,63888.0,1.508711]
["bitfinex","BTCUSD",1726768372406,0.00979358,63908.0,63888.0,1.508711]
["bitfinex","BTCUSD",1726768372639,0.004148,63910.0,63888.0,1.508711]
["bitfinex","BTCUSD",1726768372640,0.00979358,63907.0,63888.0,1.508711]
["bitfinex","BTCUSD",1726768372849,0.0284505,63910.0,63888.0,1.508711]
["bitfinex","BTCUSD",1726768372850,0.00979358,63906.0,63888.0,1.508711]
["bitfinex","BTCUSD",1726768373059,0.00979358,63905.0,63888.0,1.508711]
["bitfinex","BTCUSD",1726768373269,0.002656,63889.0,63888.0,1.522711]
["bitfinex","BTCUSD",1726768374137,0.002656,63889.0,63888.0,1.109664]
["bitfinex","BTCUSD",1726768374342,0.0234516,63889.0,63888.0,1.109664]
["bitfinex","BTCUSD",1726768374553,0.003656,63889.0,63888.0,1.123664]
["bitfinex","BTCUSD",1726768374769,0.02444871,63889.0,63888.0,1.123664]
["bitfinex","BTCUSD",1726768375502,0.02444871,63889.0,63888.0,1.209664]
["bitfinex","BTCUSD",1726768375503,0.003656,63889.0,63888.0,1.209664]
["bitfinex","BTCUSD",1726768375714,0.001656,63889.0,63888.0,1.195664]
["bitfinex","BTCUSD",1726768375920,0.001656,63889.0,63888.0,1.516711]
["bitfinex","BTCUSD",1726768376132,0.001656,63889.0,63888.0,1.508711]
["bitfinex","BTCUSD",1726768376610,0.002656,63889.0,63888.0,1.524711]
["bitfinex","BTCUSD",1726768376821,0.002656,63889.0,63888.0,1.516711]
["bitfinex","BTCUSD",1726768377028,0.001656,63889.0,63888.0,1.514711]
["bitfinex","BTCUSD",1726768377233,0.001656,63889.0,63888.0,1.829758]
["bitfinex","BTCUSD",1726768377445,0.001656,63889.0,63888.0,1.512711]
["bitfinex","BTCUSD",1726768378555,0.001656,63889.0,63888.0,1.825758]
["bitfinex","BTCUSD",1726768378786,0.001656,63889.0,63888.0,1.517711]
["bitfinex","BTCUSD",1726768378995,0.002656,63889.0,63888.0,1.524711]
["bitfinex","BTCUSD",1726768379457,0.001656,63889.0,63888.0,1.52185138]
["bitfinex","BTCUSD",1726768379694,0.001656,63889.0,63888.0,1.51285138]
["bitfinex","BTCUSD",1726768379896,0.002656,63889.0,63888.0,1.52285138]
["bitfinex","BTCUSD",1726768380329,0.002656,63889.0,63888.0,1.518711]
["bitfinex","BTCUSD",1726768381176,0.002656,63889.0,63888.0,1.418711]
["bitfinex","BTCUSD",1726768381392,0.02350791,63889.0,63888.0,1.428711]
["bitfinex","BTCUSD",1726768382475,0.02250791,63889.0,63888.0,1.518711]
["bitfinex","BTCUSD",1726768382698,0.02550791,63889.0,63888.0,1.508711]
["bitfinex","BTCUSD",1726768383203,0.02250791,63889.0,63888.0,1.195664]
["bitfinex","BTCUSD",1726768383426,0.02250791,63889.0,63888.0,1.207664]
["bitfinex","BTCUSD",1726768383644,0.02250791,63889.0,63888.0,1.212664]
["bitfinex","BTCUSD",1726768384353,0.02250791,63889.0,63888.0,1.200664]
["bitfinex","BTCUSD",1726768384587,0.02250791,63889.0,63888.0,1.207664]
["bitfinex","BTCUSD",1726768384826,0.02250791,63889.0,63888.0,1.107664]
["bitfinex","BTCUSD",1726768385055,0.05596947,63889.0,63888.0,1.102664]
["bitfinex","BTCUSD",1726768385562,0.23181965,63889.0,63888.0,0.007]
["bitfinex","BTCUSD",1726768385794,0.23181965,63889.0,63873.0,0.23478404]
["bitfinex","BTCUSD",1726768385795,0.38834265,63889.0,63882.0,0.313073]
["bitfinex","BTCUSD",1726768386006,0.0243416,63886.0,63882.0,0.313073]
["bitfinex","BTCUSD",1726768386228,0.22830688,63885.0,63882.0,0.313073]
["bitfinex","BTCUSD",1726768386437,0.06410998,63884.0,63877.0,0.313101]
["bitfinex","BTCUSD",1726768386665,0.0243416,63885.0,63884.0,0.4696]
["bitfinex","BTCUSD",1726768386857,0.0883309,63885.0,63884.0,0.4696]
["bitfinex","BTCUSD",1726768387283,0.0639893,63885.0,63884.0,0.4696]
["bitfinex","BTCUSD",1726768387485,0.22704297,63885.0,63884.0,0.4696]
["bitfinex","BTCUSD",1726768388115,0.156536,63884.0,63871.0,0.000828]
["bitfinex","BTCUSD",1726768388329,0.22704297,63885.0,63880.0,0.156543]
["bitfinex","BTCUSD",1726768388330,0.22704297,63883.0,63880.0,0.156543]
["bitfinex","BTCUSD",1726768388556,0.0639893,63882.0,63878.0,0.313094]
["bitfinex","BTCUSD",1726768388775,0.24212252,63885.0,63880.0,0.46963]
["bitfinex","BTCUSD",1726768388776,0.21714205,63881.0,63880.0,0.46963]
["bitfinex","BTCUSD",1726768389215,0.21714205,63881.0,63880.0,0.782717]
["bitfinex","BTCUSD",1726768389746,0.21714205,63881.0,63880.0,0.783717]
["bitfinex","BTCUSD",1726768389988,0.01,63883.0,63882.0,1.095769]
["bitfinex","BTCUSD",1726768390219,0.01,63883.0,63882.0,1.195769]
["bitfinex","BTCUSD",1726768390425,0.03081447,63883.0,63882.0,1.508846]
["bitfinex","BTCUSD",1726768391057,0.02081447,63883.0,63882.0,1.508846]
["bitfinex","BTCUSD",1726768391928,0.02081447,63883.0,63882.0,1.195769]
["bitfinex","BTCUSD",1726768392359,0.02081447,63883.0,63882.0,1.201769]
["bitfinex","BTCUSD",1726768392360,0.02181447,63883.0,63882.0,1.201769]
["bitfinex","BTCUSD",1726768392824,0.02381447,63883.0,63882.0,1.201769]
["bitfinex","BTCUSD",1726768393059,0.05613043,63883.0,63882.0,1.201769]
["bitfinex","BTCUSD",1726768393293,0.05613043,63883.0,63882.0,0.788692]
["bitfinex","BTCUSD",1726768393508,0.05613043,63883.0,63882.0,0.796692]
["bitfinex","BTCUSD",1726768394144,0.05613043,63883.0,63882.0,1.101769]
["bitfinex","BTCUSD",1726768394355,0.05513043,63883.0,63882.0,1.095769]
["bitfinex","BTCUSD",1726768394617,0.05513043,63883.0,63882.0,1.098769]
["bitfinex","BTCUSD",1726768394843,0.05513043,63883.0,63882.0,1.099769]
["bitfinex","BTCUSD",1726768395057,0.05513043,63883.0,63882.0,1.098769]
["bitfinex","BTCUSD",1726768395503,0.22898107,63883.0,63882.0,0.003]
["bitfinex","BTCUSD",1726768395741,0.40987584,63883.0,63882.0,0.003]
["bitfinex","BTCUSD",1726768395948,0.38551707,63883.0,63879.0,0.156544]
["bitfinex","BTCUSD",1726768396178,0.25236852,63882.0,63879.0,0.156544]
["bitfinex","BTCUSD",1726768396388,0.31959167,63882.0,63879.0,0.156544]
["bitfinex","BTCUSD",1726768396616,0.08935236,63881.0,63872.0,0.313952]
["bitfinex","BTCUSD",1726768396813,0.18426568,63880.0,63878.0,0.313095]
["bitfinex","BTCUSD",1726768397062,0.16305367,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726768397273,0.22899663,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726768397494,0.22899663,63880.0,63876.0,0.156552]
["bitfinex","BTCUSD",1726768397717,0.22899663,63880.0,63877.0,0.313101]
["bitfinex","BTCUSD",1726768397718,0.05614482,63879.0,63877.0,0.313101]
["bitfinex","BTCUSD",1726768397906,0.16305367,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726768398187,0.22897446,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726768398430,0.05612271,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726768398649,0.21917638,63880.0,63875.0,0.313107]
["bitfinex","BTCUSD",1726768398860,0.22517638,63879.0,63877.0,0.001]
["bitfinex","BTCUSD",1726768399078,0.16905367,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726768399296,0.22509469,63879.0,63878.0,0.473644]
["bitfinex","BTCUSD",1726768399519,0.22509469,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1726768399757,0.2250872,63879.0,63878.0,0.469644]
["bitfinex","BTCUSD",1726768399986,0.2250872,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1726768400211,0.2250872,63879.0,63877.0,0.15755]
["bitfinex","BTCUSD",1726768400437,0.03447766,63878.0,63877.0,0.001]
["bitfinex","BTCUSD",1726768400668,0.2202231,63878.0,63874.0,0.156557]
["bitfinex","BTCUSD",1726768400880,0.21907987,63877.0,63875.0,0.156555]
["bitfinex","BTCUSD",1726768401098,0.16305367,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1726768401308,0.21913032,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1726768402607,0.22313032,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1726768403073,0.22313196,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1726768403292,0.22513196,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1726768403532,0.22513196,63877.0,63875.0,0.156555]
["bitfinex","BTCUSD",1726768403760,0.05629036,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1726768403982,0.21934403,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1726768404196,0.21934403,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1726768404406,0.18470381,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1726768404623,0.002,63877.0,63875.0,0.156554]
["bitfinex","BTCUSD",1726768404886,0.16905367,63877.0,63875.0,0.156554]
["bitfinex","BTCUSD",1726768405099,0.16905367,63877.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768405316,0.1618,63883.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768405317,0.56287342,63876.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768405551,0.03452348,63875.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768405784,0.19872038,63874.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768406017,0.03452348,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768406249,0.19758019,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768406477,0.20737985,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768406713,0.41357985,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768406925,1.21938185,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768407369,0.59313985,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768407601,0.90626085,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768407830,0.59313985,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768408074,0.91426085,63873.0,63872.0,0.001828]
["bitfinex","BTCUSD",1726768408526,1.01976032,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768408740,1.01176032,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768408959,1.02276032,63873.0,63872.0,0.003828]
["bitfinex","BTCUSD",1726768409173,0.91726085,63873.0,63872.0,0.003828]
["bitfinex","BTCUSD",1726768409352,0.91726085,63873.0,63872.0,0.001828]
["bitfinex","BTCUSD",1726768409594,0.92026085,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768409807,1.23323927,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768410021,1.23523927,63873.0,63872.0,0.001828]
["bitfinex","BTCUSD",1726768410251,1.38532485,63873.0,63872.0,0.001828]
["bitfinex","BTCUSD",1726768410510,1.38532485,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768410511,1.87014585,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768410755,0.92011827,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768410994,0.03738343,63873.0,63872.0,0.471517]
["bitfinex","BTCUSD",1726768411214,0.03738343,63873.0,63872.0,0.472517]
["bitfinex","BTCUSD",1726768411439,0.04738343,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768411669,0.04718299,63873.0,63872.0,0.001828]
["bitfinex","BTCUSD",1726768411910,0.04418299,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768412123,0.04438343,63873.0,63872.0,0.785643]
["bitfinex","BTCUSD",1726768412578,0.05418299,63873.0,63872.0,0.785643]
["bitfinex","BTCUSD",1726768412766,0.05418299,63873.0,63872.0,0.472517]
["bitfinex","BTCUSD",1726768413298,0.01,63873.0,63872.0,0.472517]
["bitfinex","BTCUSD",1726768413514,0.05426701,63873.0,63872.0,0.472517]
["bitfinex","BTCUSD",1726768415175,0.21732068,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768415397,0.24171783,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768416063,0.24171783,63873.0,63872.0,0.159391]
["bitfinex","BTCUSD",1726768416321,0.24171783,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768416554,0.26324818,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768416783,0.20726569,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768417009,0.26324458,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768417236,0.26324458,63873.0,63872.0,0.159391]
["bitfinex","BTCUSD",1726768417659,0.23883249,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768418090,0.26438781,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768418998,0.26324458,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768419655,0.26438781,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768420140,0.18399683,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768420346,0.26417256,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768420547,0.26302933,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768420964,0.26302933,63873.0,63872.0,0.159391]
["bitfinex","BTCUSD",1726768421648,0.23862045,63873.0,63872.0,0.159391]
["bitfinex","BTCUSD",1726768421857,0.26302933,63873.0,63872.0,0.159391]
["bitfinex","BTCUSD",1726768422063,0.23862045,63873.0,63872.0,0.159391]
["bitfinex","BTCUSD",1726768422516,0.26302933,63873.0,63872.0,0.159391]
["bitfinex","BTCUSD",1726768422962,0.26302933,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768423169,0.23862045,63873.0,63872.0,0.002828]
["bitfinex","BTCUSD",1726768423385,0.23862045,63873.0,63872.0,0.159391]
["bitfinex","BTCUSD",1726768424514,0.23862045,63873.0,63872.0,0.785643]
["bitfinex","BTCUSD",1726768424950,0.2630501,63873.0,63872.0,0.785643]
["bitfinex","BTCUSD",1726768425190,0.07556678,63873.0,63872.0,1.098769]
["bitfinex","BTCUSD",1726768428107,0.07556678,63873.0,63872.0,0.785643]
["bitfinex","BTCUSD",1726768428550,0.07256678,63873.0,63872.0,0.784643]
["bitfinex","BTCUSD",1726768428758,0.07556678,63873.0,63872.0,0.784643]
["bitfinex","BTCUSD",1726768428979,0.06856678,63873.0,63872.0,0.783643]
["bitfinex","BTCUSD",1726768429437,0.06956678,63873.0,63872.0,0.783643]
["bitfinex","BTCUSD",1726768429662,0.07656678,63873.0,63872.0,0.784643]
["bitfinex","BTCUSD",1726768430090,0.06956678,63873.0,63872.0,0.783643]
["bitfinex","BTCUSD",1726768430314,0.07277749,63873.0,63872.0,0.783643]
["bitfinex","BTCUSD",1726768431443,0.07277749,63873.0,63872.0,1.096769]
["bitfinex","BTCUSD",1726768432279,0.06977749,63873.0,63872.0,1.096769]
["bitfinex","BTCUSD",1726768432485,0.06977749,63873.0,63872.0,1.098769]
["bitfinex","BTCUSD",1726768433530,0.06977749,63873.0,63872.0,1.11178445]
["bitfinex","BTCUSD",1726768433771,0.06577749,63873.0,63872.0,1.11178445]
["bitfinex","BTCUSD",1726768434253,0.06577749,63873.0,63872.0,1.102769]
["bitfinex","BTCUSD",1726768435343,0.09022116,63873.0,63872.0,1.11578445]
["bitfinex","BTCUSD",1726768436811,0.09022116,63873.0,63872.0,0.80265845]
["bitfinex","BTCUSD",1726768437059,0.001654,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1726768437482,0.03609719,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1726768437747,0.06742348,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1726768438653,0.06942348,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1726768438876,0.06942348,63876.0,63875.0,0.782777]
["bitfinex","BTCUSD",1726768439362,0.06942348,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1726768439788,0.07342348,63876.0,63875.0,0.469666]
["bitfinex","BTCUSD",1726768440501,0.07342348,63876.0,63875.0,0.782777]
["bitfinex","BTCUSD",1726768441022,0.07342348,63876.0,63875.0,1.10887543]
["bitfinex","BTCUSD",1726768441262,0.06334299,63876.0,63875.0,1.72994991]
["bitfinex","BTCUSD",1726768441482,0.06334299,63876.0,63875.0,1.77673107]
["bitfinex","BTCUSD",1726768441707,0.02907284,63876.0,63875.0,1.77673107]
["bitfinex","BTCUSD",1726768442168,0.02907284,63876.0,63872.0,0.001828]
["bitfinex","BTCUSD",1726768442169,0.44168751,63876.0,63872.0,0.001828]
["bitfinex","BTCUSD",1726768442398,0.1639,63874.0,63872.0,0.001828]
["bitfinex","BTCUSD",1726768442630,0.79506022,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768442892,1.47764318,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768443122,1.51210859,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768443361,1.67519417,63873.0,63872.0,0.000828]
["bitfinex","BTCUSD",1726768443610,1.67519417,63873.0,63871.0,0.000828]
["bitfinex","BTCUSD",1726768443611,0.807815,63872.0,63871.0,0.000828]
["bitfinex","BTCUSD",1726768443856,1.34980104,63872.0,63871.0,0.000828]
["bitfinex","BTCUSD",1726768444083,1.59177957,63872.0,63871.0,0.000828]
["bitfinex","BTCUSD",1726768444314,2.11493129,63872.0,63871.0,0.000828]
["bitfinex","BTCUSD",1726768444564,2.11493129,63872.0,63850.0,0.33482263]
["bitfinex","BTCUSD",1726768444565,0.49474,63865.0,63850.0,0.33482263]
["bitfinex","BTCUSD",1726768444778,1.34992004,63865.0,63850.0,0.33482263]
["bitfinex","BTCUSD",1726768445018,1.39684979,63865.0,63850.0,0.33482263]
["bitfinex","BTCUSD",1726768445233,1.42031466,63865.0,63851.0,0.23482263]
["bitfinex","BTCUSD",1726768445487,1.92616562,63865.0,63850.0,0.1]
["bitfinex","BTCUSD",1726768445717,0.783072,63851.0,63850.0,0.1]
["bitfinex","BTCUSD",1726768445998,0.94612567,63851.0,63850.0,0.1]
["bitfinex","BTCUSD",1726768446208,1.00419541,63851.0,63850.0,0.1]
["bitfinex","BTCUSD",1726768446435,1.01060345,63851.0,63850.0,0.1]
["bitfinex","BTCUSD",1726768446644,1.32383245,63851.0,63850.0,0.1]
["bitfinex","BTCUSD",1726768447120,2.24069656,63851.0,63850.0,0.08475416]
["bitfinex","BTCUSD",1726768447339,2.56592556,63851.0,63850.0,0.06776657]
["bitfinex","BTCUSD",1726768447562,2.56592556,63851.0,63850.0,0.00235718]
["bitfinex","BTCUSD",1726768448674,2.57092556,63851.0,63850.0,0.00335718]
["bitfinex","BTCUSD",1726768449104,2.55592556,63851.0,63850.0,0.00135718]
["bitfinex","BTCUSD",1726768449554,2.56992556,63851.0,63850.0,0.00235718]
["bitfinex","BTCUSD",1726768450237,2.55995008,63851.0,63850.0,0.00218418]
["bitfinex","BTCUSD",1726768450452,2.57895008,63851.0,63850.0,0.00418418]
["bitfinex","BTCUSD",1726768450673,2.57395008,63851.0,63850.0,0.00318418]
["bitfinex","BTCUSD",1726768450941,2.57395008,63851.0,63817.0,0.886193]
["bitfinex","BTCUSD",1726768450942,0.156675,63826.0,63824.0,0.000827]
["bitfinex","BTCUSD",1726768451193,0.156675,63826.0,63825.0,0.24213443]
["bitfinex","BTCUSD",1726768451194,1.03390845,63826.0,63825.0,0.24213443]
["bitfinex","BTCUSD",1726768451423,0.68775398,63826.0,63825.0,0.0073118]
["bitfinex","BTCUSD",1726768451646,1.00110498,63826.0,63825.0,0.0073118]
["bitfinex","BTCUSD",1726768452352,1.00410498,63826.0,63825.0,0.0073118]
["bitfinex","BTCUSD",1726768453240,1.01810498,63826.0,63825.0,0.0073118]
["bitfinex","BTCUSD",1726768453461,1.01510498,63826.0,63825.0,0.0073118]
["bitfinex","BTCUSD",1726768453732,1.01510498,63826.0,63825.0,0.0083118]
["bitfinex","BTCUSD",1726768453733,1.01210498,63826.0,63825.0,0.0083118]
["bitfinex","BTCUSD",1726768453941,1.48349998,63826.0,63825.0,0.0083118]
["bitfinex","BTCUSD",1726768454164,0.47013,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768454389,0.65421225,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768454837,0.34079225,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768455492,0.65421225,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768455926,0.16305367,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768456136,0.34038604,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768456365,0.96722604,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768456815,1.01224736,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768457023,1.00024736,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768457451,1.33266736,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768457660,1.32166736,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768457871,1.31366736,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768458078,1.34766736,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768458724,1.36066736,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768459148,1.38247803,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768459388,1.38047803,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768459611,1.46734474,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768460091,1.45434474,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768460304,1.44734474,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768460541,1.38389038,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768460760,1.44936312,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768461007,1.65991641,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768461256,1.36049641,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768461481,1.37449641,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768461711,1.34649641,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768461975,1.37449641,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768462439,1.36049641,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768462673,1.52336193,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768462887,1.54954221,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768463121,1.70156193,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768463342,1.68756193,63812.0,63811.0,0.000828]
["bitfinex","BTCUSD",1726768463808,1.68756193,63812.0,63808.0,0.000828]
["bitfinex","BTCUSD",1726768463809,1.099022,63809.0,63808.0,0.000828]
["bitfinex","BTCUSD",1726768464075,1.099022,63809.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768464076,0.83713853,63808.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768464285,1.06366494,63808.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768464502,1.68854494,63808.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768464720,1.85163052,63808.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768465161,1.85194717,63808.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768465386,1.27542159,63808.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768465619,1.02444306,63808.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768465822,1.04861895,63808.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768466065,1.02444306,63808.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768466293,1.04861895,63808.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768466516,0.27902726,63808.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768466732,0.07778939,63808.0,63807.0,0.78444]
["bitfinex","BTCUSD",1726768466950,0.06797771,63808.0,63807.0,0.78444]
["bitfinex","BTCUSD",1726768467180,0.06797771,63808.0,63807.0,1.097885]
["bitfinex","BTCUSD",1726768467412,0.06814169,63808.0,63807.0,1.097885]
["bitfinex","BTCUSD",1726768467620,0.06814169,63808.0,63807.0,1.097057]
["bitfinex","BTCUSD",1726768467621,0.06276066,63808.0,63807.0,1.097057]
["bitfinex","BTCUSD",1726768467868,0.06810504,63808.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768468110,0.05410504,63807.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768468332,0.60992902,63807.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768468570,0.93204041,63807.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768468779,0.38377278,63807.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768468992,0.21709577,63807.0,63806.0,0.474323]
["bitfinex","BTCUSD",1726768469223,0.06385213,63807.0,63806.0,0.160873]
["bitfinex","BTCUSD",1726768469459,0.06385171,63807.0,63806.0,0.160873]
["bitfinex","BTCUSD",1726768469689,0.38362738,63807.0,63806.0,0.004148]
["bitfinex","BTCUSD",1726768469929,0.0540421,63807.0,63806.0,0.787773]
["bitfinex","BTCUSD",1726768470143,0.02078542,63807.0,63806.0,1.201223]
["bitfinex","BTCUSD",1726768470563,0.02178542,63807.0,63806.0,1.201223]
["bitfinex","BTCUSD",1726768470787,0.02578542,63807.0,63806.0,1.201223]
["bitfinex","BTCUSD",1726768471010,0.02478542,63807.0,63806.0,1.201223]
["bitfinex","BTCUSD",1726768471231,0.02078542,63807.0,63806.0,1.201223]
["bitfinex","BTCUSD",1726768471463,0.05425623,63807.0,63806.0,1.201223]
["bitfinex","BTCUSD",1726768471761,0.05525623,63807.0,63806.0,1.201223]
["bitfinex","BTCUSD",1726768471988,0.05400845,63807.0,63806.0,1.201223]
["bitfinex","BTCUSD",1726768472664,0.06381685,63807.0,63806.0,1.201223]
["bitfinex","BTCUSD",1726768472888,0.06281685,63807.0,63806.0,1.201223]
["bitfinex","BTCUSD",1726768473320,0.06481685,63807.0,63806.0,1.201223]
["bitfinex","BTCUSD",1726768473782,0.06281685,63807.0,63806.0,1.201223]
["bitfinex","BTCUSD",1726768474014,0.06481685,63807.0,63806.0,1.202051]
["bitfinex","BTCUSD",1726768474231,0.06381685,63807.0,63806.0,1.202051]
["bitfinex","BTCUSD",1726768474470,0.06281685,63807.0,63806.0,1.202051]
["bitfinex","BTCUSD",1726768474700,0.06381685,63807.0,63806.0,0.575151]
["bitfinex","BTCUSD",1726768474938,0.06281685,63807.0,63806.0,0.004976]
["bitfinex","BTCUSD",1726768475178,0.08802955,63807.0,63806.0,0.004976]
["bitfinex","BTCUSD",1726768475412,0.22787052,63807.0,63806.0,0.004976]
["bitfinex","BTCUSD",1726768476396,0.22687052,63807.0,63806.0,0.004976]
["bitfinex","BTCUSD",1726768476640,0.16305367,63807.0,63806.0,0.004976]
["bitfinex","BTCUSD",1726768476837,0.16305367,63807.0,63806.0,0.475151]
["bitfinex","BTCUSD",1726768476838,0.04442347,63807.0,63806.0,0.475151]
["bitfinex","BTCUSD",1726768477042,0.04542347,63807.0,63806.0,0.788601]
["bitfinex","BTCUSD",1726768477452,0.04442347,63807.0,63806.0,0.788601]
["bitfinex","BTCUSD",1726768477656,0.04342347,63807.0,63806.0,0.788601]
["bitfinex","BTCUSD",1726768478039,0.04942347,63807.0,63806.0,0.788601]
["bitfinex","BTCUSD",1726768478286,0.04729879,63807.0,63806.0,1.36710467]
["bitfinex","BTCUSD",1726768478532,0.23482263,63817.0,63816.0,0.470101]
["bitfinex","BTCUSD",1726768478758,0.23482263,63817.0,63816.0,1.91760332]
["bitfinex","BTCUSD",1726768479003,0.001556,63825.0,63824.0,1.44100865]
["bitfinex","BTCUSD",1726768479240,0.2215798,63829.0,63828.0,0.570013]
["bitfinex","BTCUSD",1726768479452,0.94001896,63842.0,63829.0,0.1]
["bitfinex","BTCUSD",1726768479709,0.94001896,63842.0,63841.0,0.469917]
["bitfinex","BTCUSD",1726768480182,0.94001896,63842.0,63841.0,0.783195]
["bitfinex","BTCUSD",1726768480635,0.156608,63854.0,63839.0,0.313284]
["bitfinex","BTCUSD",1726768480636,0.156608,63854.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726768480865,0.1641969,63853.0,63848.0,0.15662]
["bitfinex","BTCUSD",1726768481081,0.1641969,63853.0,63840.0,0.31328]
["bitfinex","BTCUSD",1726768481341,0.1641969,63853.0,63835.0,0.4728]
["bitfinex","BTCUSD",1726768481342,0.16305367,63853.0,63850.0,0.313233]
["bitfinex","BTCUSD",1726768481564,0.16305367,63853.0,63851.0,0.156614]
["bitfinex","BTCUSD",1726768481772,0.16305367,63853.0,63846.0,0.313251]
["bitfinex","BTCUSD",1726768481773,0.16305367,63853.0,63849.0,0.156618]
["bitfinex","BTCUSD",1726768481997,0.17205367,63853.0,63849.0,0.156618]
["bitfinex","BTCUSD",1726768482932,0.17205367,63853.0,63849.0,0.156619]
["bitfinex","BTCUSD",1726768483396,0.17205367,63853.0,63836.0,0.1]
["bitfinex","BTCUSD",1726768483397,0.313247,63848.0,63836.0,0.1]
["bitfinex","BTCUSD",1726768483606,0.313247,63848.0,63835.0,0.786103]
["bitfinex","BTCUSD",1726768483607,0.1641969,63847.0,63838.0,0.1]
["bitfinex","BTCUSD",1726768483829,0.156631,63845.0,63838.0,0.1]
["bitfinex","BTCUSD",1726768484045,0.02165093,63844.0,63841.0,0.156638]
["bitfinex","BTCUSD",1726768484263,0.0205077,63843.0,63841.0,0.156638]
["bitfinex","BTCUSD",1726768484492,0.0205077,63842.0,63841.0,0.156638]
["bitfinex","BTCUSD",1726768484943,0.02049561,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1726768485157,0.02049561,63842.0,63841.0,0.469917]
["bitfinex","BTCUSD",1726768485396,0.02049561,63842.0,63841.0,0.45537051]
["bitfinex","BTCUSD",1726768486259,0.02049561,63842.0,63841.0,0.76864851]
["bitfinex","BTCUSD",1726768486699,0.02149561,63842.0,63841.0,0.76864851]
["bitfinex","BTCUSD",1726768486976,0.02349561,63842.0,63841.0,0.76864851]
["bitfinex","BTCUSD",1726768487204,0.02249561,63842.0,63841.0,0.76864851]
["bitfinex","BTCUSD",1726768487466,0.02249561,63842.0,63831.0,0.313323]
["bitfinex","BTCUSD",1726768487682,0.02163884,63841.0,63837.0,0.313296]
["bitfinex","BTCUSD",1726768487914,0.00114323,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726768488155,0.00114323,63843.0,63841.0,0.001]
["bitfinex","BTCUSD",1726768488385,0.50012128,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1726768488626,0.69582756,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1726768489086,0.69682756,63842.0,63841.0,0.006]
["bitfinex","BTCUSD",1726768489313,0.69582756,63842.0,63841.0,0.001]
["bitfinex","BTCUSD",1726768489540,0.156642,63840.0,63833.0,0.313313]
["bitfinex","BTCUSD",1726768489764,0.008,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1726768489971,0.0242633,63845.0,63842.0,0.156636]
["bitfinex","BTCUSD",1726768490189,0.0242633,63845.0,63837.0,0.313293]
["bitfinex","BTCUSD",1726768490190,0.06301458,63844.0,63837.0,0.313293]
["bitfinex","BTCUSD",1726768490415,0.22606825,63843.0,63836.0,0.313299]
["bitfinex","BTCUSD",1726768490620,0.06301458,63842.0,63837.0,0.313297]
["bitfinex","BTCUSD",1726768490840,0.006,63840.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726768491055,0.06901458,63840.0,63838.0,0.156644]
["bitfinex","BTCUSD",1726768491278,0.0264655,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1726768491515,0.0264655,63840.0,63836.0,0.3133]
["bitfinex","BTCUSD",1726768491516,0.04854054,63840.0,63836.0,0.3133]
["bitfinex","BTCUSD",1726768491728,0.06300063,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726768492205,0.06300063,63839.0,63836.0,0.313302]
["bitfinex","BTCUSD",1726768492426,0.06300063,63838.0,63836.0,0.313302]
["bitfinex","BTCUSD",1726768492635,0.05319624,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1726768493803,0.05319624,63837.0,63836.0,0.783255]
["bitfinex","BTCUSD",1726768494107,0.05519624,63837.0,63836.0,0.783255]
["bitfinex","BTCUSD",1726768494577,0.002,63837.0,63836.0,0.783255]
["bitfinex","BTCUSD",1726768494812,0.05529318,63837.0,63836.0,0.783255]
["bitfinex","BTCUSD",1726768495396,0.05529318,63837.0,63836.0,0.470953]
["bitfinex","BTCUSD",1726768495594,0.05529318,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1726768495863,0.05329318,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1726768496032,0.05329318,63837.0,63836.0,0.471953]
["bitfinex","BTCUSD",1726768496033,0.05429318,63837.0,63836.0,0.471953]
["bitfinex","BTCUSD",1726768496198,0.05429318,63837.0,63833.0,0.313313]
["bitfinex","BTCUSD",1726768496401,0.001,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1726768496617,0.001,63837.0,63836.0,0.160651]
["bitfinex","BTCUSD",1726768496618,0.05338526,63837.0,63836.0,0.160651]
["bitfinex","BTCUSD",1726768496794,0.05338526,63837.0,63836.0,0.474953]
["bitfinex","BTCUSD",1726768497198,0.05338526,63837.0,63836.0,0.788255]
["bitfinex","BTCUSD",1726768497430,0.02053279,63837.0,63836.0,0.788255]
["bitfinex","BTCUSD",1726768497671,0.0533609,63837.0,63836.0,0.788255]
["bitfinex","BTCUSD",1726768497898,0.16305367,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726768498145,0.19589121,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726768498381,0.21641462,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726768498572,0.21641462,63841.0,63840.0,0.469924]
["bitfinex","BTCUSD",1726768498820,0.21641462,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1726768499273,0.05736095,63841.0,63840.0,0.469924]
["bitfinex","BTCUSD",1726768499488,0.02452341,63841.0,63840.0,0.94457492]
["bitfinex","BTCUSD",1726768499715,0.02452341,63841.0,63840.0,0.94540292]
["bitfinex","BTCUSD",1726768499935,0.001,63841.0,63840.0,1.35868592]
["bitfinex","BTCUSD",1726768500158,0.001656,63842.0,63841.0,0.783195]
["bitfinex","BTCUSD",1726768500427,0.02218921,63842.0,63841.0,0.783195]
["bitfinex","BTCUSD",1726768500627,0.02218921,63842.0,63841.0,1.509751]
["bitfinex","BTCUSD",1726768500845,0.001656,63842.0,63841.0,1.196473]
["bitfinex","BTCUSD",1726768501703,0.001656,63842.0,63841.0,1.509751]
["bitfinex","BTCUSD",1726768502147,0.001656,63842.0,63841.0,1.75162267]
["bitfinex","BTCUSD",1726768502830,0.002656,63842.0,63841.0,1.75662267]
["bitfinex","BTCUSD",1726768503539,0.002656,63842.0,63841.0,1.75762267]
["bitfinex","BTCUSD",1726768503743,0.003656,63842.0,63841.0,1.75762267]
["bitfinex","BTCUSD",1726768508476,0.003656,63842.0,63841.0,1.515751]
["bitfinex","BTCUSD",1726768509323,0.02433415,63842.0,63841.0,1.102473]
["bitfinex","BTCUSD",1726768509738,0.0574207,63842.0,63841.0,1.102473]
["bitfinex","BTCUSD",1726768510628,0.0574207,63842.0,63841.0,1.202473]
["bitfinex","BTCUSD",1726768512886,0.003656,63842.0,63841.0,1.202473]
["bitfinex","BTCUSD",1726768513121,0.0572516,63842.0,63841.0,1.202473]
["bitfinex","BTCUSD",1726768513349,0.0572516,63842.0,63841.0,1.203301]
["bitfinex","BTCUSD",1726768514895,0.0572516,63842.0,63841.0,1.516579]
["bitfinex","BTCUSD",1726768515124,0.0572516,63842.0,63841.0,1.75845067]
["bitfinex","BTCUSD",1726768515328,0.02426969,63842.0,63841.0,1.76045067]
["bitfinex","BTCUSD",1726768515538,0.02426969,63842.0,63841.0,1.75845067]
["bitfinex","BTCUSD",1726768515979,0.02426969,63842.0,63841.0,1.76045067]
["bitfinex","BTCUSD",1726768516198,0.02224527,63842.0,63841.0,1.91750434]
["bitfinex","BTCUSD",1726768516415,0.02424527,63842.0,63841.0,1.93350434]
["bitfinex","BTCUSD",1726768516842,0.02324527,63842.0,63841.0,1.68163267]
["bitfinex","BTCUSD",1726768517927,0.02224527,63842.0,63841.0,1.67363267]
["bitfinex","BTCUSD",1726768518374,0.02324527,63842.0,63841.0,1.68163267]
["bitfinex","BTCUSD",1726768518604,0.02424527,63842.0,63841.0,1.69563267]
["bitfinex","BTCUSD",1726768518832,0.02324527,63842.0,63841.0,1.68763267]
["bitfinex","BTCUSD",1726768519056,0.02324527,63842.0,63841.0,1.92950434]
["bitfinex","BTCUSD",1726768519276,0.02324527,63842.0,63841.0,1.92350434]
["bitfinex","BTCUSD",1726768519725,0.02424527,63842.0,63841.0,1.93750434]
["bitfinex","BTCUSD",1726768519967,0.02224527,63842.0,63841.0,1.91550434]
["bitfinex","BTCUSD",1726768520399,0.02324527,63842.0,63841.0,1.111301]
["bitfinex","BTCUSD",1726768520654,0.002656,63842.0,63841.0,1.111301]
["bitfinex","BTCUSD",1726768520900,0.05770559,63842.0,63841.0,1.82950434]
["bitfinex","BTCUSD",1726768521132,0.02382892,63842.0,63841.0,1.82950434]
["bitfinex","BTCUSD",1726768521795,0.02482892,63842.0,63841.0,1.93750434]
["bitfinex","BTCUSD",1726768522026,0.02482892,63842.0,63841.0,1.85689577]
["bitfinex","BTCUSD",1726768522694,0.02480857,63842.0,63841.0,1.85689577]
["bitfinex","BTCUSD",1726768523190,0.003656,63842.0,63841.0,1.85689577]
["bitfinex","BTCUSD",1726768523414,0.003656,63842.0,63841.0,1.90346267]
["bitfinex","BTCUSD",1726768524440,0.003656,63842.0,63841.0,1.85689577]
["bitfinex","BTCUSD",1726768524966,0.003656,63842.0,63841.0,1.85889577]
["bitfinex","BTCUSD",1726768525142,0.003656,63842.0,63841.0,1.85689577]
["bitfinex","BTCUSD",1726768527429,0.003656,63842.0,63841.0,1.90359432]
["bitfinex","BTCUSD",1726768527584,0.003656,63842.0,63841.0,1.85689577]
["bitfinex","BTCUSD",1726768527944,0.003656,63842.0,63841.0,1.57927269]
["bitfinex","BTCUSD",1726768528154,0.003656,63842.0,63841.0,1.532579]
["bitfinex","BTCUSD",1726768528525,0.02435134,63842.0,63841.0,1.532579]
["bitfinex","BTCUSD",1726768529097,0.003656,63842.0,63841.0,1.532579]
["bitfinex","BTCUSD",1726768529324,0.003656,63842.0,63841.0,1.119301]
["bitfinex","BTCUSD",1726768529534,0.02437679,63842.0,63841.0,1.119301]
["bitfinex","BTCUSD",1726768529734,0.06733269,63842.0,63841.0,0.806023]
["bitfinex","BTCUSD",1726768530558,0.0575294,63842.0,63841.0,0.806023]
["bitfinex","BTCUSD",1726768530760,0.0575294,63842.0,63841.0,0.906023]
["bitfinex","BTCUSD",1726768530972,0.0565294,63842.0,63841.0,0.892023]
["bitfinex","BTCUSD",1726768531175,0.0565294,63842.0,63841.0,0.894023]
["bitfinex","BTCUSD",1726768531384,0.0555294,63842.0,63841.0,0.884023]
["bitfinex","BTCUSD",1726768531784,0.0565294,63842.0,63841.0,0.894023]
["bitfinex","BTCUSD",1726768532198,0.06533251,63842.0,63841.0,0.787023]
["bitfinex","BTCUSD",1726768532525,0.06533251,63842.0,63841.0,0.788023]
["bitfinex","BTCUSD",1726768533166,0.06533251,63842.0,63841.0,0.80093166]
["bitfinex","BTCUSD",1726768533972,0.06533251,63842.0,63841.0,0.79993166]
["bitfinex","BTCUSD",1726768534181,0.06633251,63842.0,63841.0,0.79993166]
["bitfinex","BTCUSD",1726768534580,0.06633251,63842.0,63841.0,0.784023]
["bitfinex","BTCUSD",1726768534786,0.06533251,63842.0,63841.0,0.784023]
["bitfinex","BTCUSD",1726768534967,0.06533251,63842.0,63841.0,0.785023]
["bitfinex","BTCUSD",1726768535173,0.06533251,63842.0,63841.0,0.784023]
["bitfinex","BTCUSD",1726768535600,0.001656,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768535796,0.0666342,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768537024,0.0666342,63842.0,63841.0,0.472745]
["bitfinex","BTCUSD",1726768537654,0.0666342,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768538194,0.0696342,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768538401,0.0696342,63842.0,63841.0,0.472745]
["bitfinex","BTCUSD",1726768538597,0.0666342,63842.0,63841.0,0.472745]
["bitfinex","BTCUSD",1726768538820,0.0666342,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768538972,0.05744967,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768539383,0.06725294,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768539588,0.06725294,63842.0,63841.0,0.79892868]
["bitfinex","BTCUSD",1726768539794,0.06725294,63842.0,63841.0,0.472745]
["bitfinex","BTCUSD",1726768540255,0.05744967,63842.0,63841.0,0.472745]
["bitfinex","BTCUSD",1726768540415,0.06725292,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768541056,0.06925292,63842.0,63841.0,0.784023]
["bitfinex","BTCUSD",1726768541926,0.06925292,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768542159,0.06721707,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768543015,0.05741353,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768543502,0.06721681,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768543716,0.05741353,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768543927,0.06721696,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768545252,0.06718253,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768548460,0.001656,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768548670,0.0457531,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768548886,0.06718663,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768549839,0.05738319,63842.0,63841.0,0.786023]
["bitfinex","BTCUSD",1726768550741,0.05738319,63842.0,63841.0,0.79894408]
["bitfinex","BTCUSD",1726768550965,0.05738319,63842.0,63841.0,1.21022208]
["bitfinex","BTCUSD",1726768551394,0.05738319,63842.0,63841.0,1.52450008]
["bitfinex","BTCUSD",1726768551658,0.02284647,63842.0,63841.0,1.35464806]
["bitfinex","BTCUSD",1726768551862,0.02284647,63842.0,63841.0,1.35664806]
["bitfinex","BTCUSD",1726768552129,0.02284647,63842.0,63841.0,1.35364806]
["bitfinex","BTCUSD",1726768552543,0.02384647,63842.0,63841.0,1.36364806]
["bitfinex","BTCUSD",1726768552753,0.02284647,63842.0,63841.0,1.35364806]
["bitfinex","BTCUSD",1726768553186,0.02384647,63842.0,63841.0,1.35964806]
["bitfinex","BTCUSD",1726768553650,0.02284647,63842.0,63841.0,1.35364806]
["bitfinex","BTCUSD",1726768553872,0.05769383,63842.0,63841.0,1.21022208]
["bitfinex","BTCUSD",1726768554088,0.05869383,63842.0,63841.0,1.21722208]
["bitfinex","BTCUSD",1726768554326,0.05969383,63842.0,63841.0,1.23122208]
["bitfinex","BTCUSD",1726768554775,0.003656,63842.0,63841.0,1.23122208]
["bitfinex","BTCUSD",1726768554993,0.06027799,63842.0,63841.0,1.218301]
["bitfinex","BTCUSD",1726768555452,0.06027799,63842.0,63841.0,1.23129718]
["bitfinex","BTCUSD",1726768555676,0.06027799,63842.0,63841.0,1.23543793]
["bitfinex","BTCUSD",1726768557673,0.06027799,63842.0,63841.0,1.23129718]
["bitfinex","BTCUSD",1726768557914,0.003656,63842.0,63841.0,1.21816829]
["bitfinex","BTCUSD",1726768558134,0.06005659,63842.0,63841.0,1.2311639]
["bitfinex","BTCUSD",1726768560811,0.03836785,63842.0,63841.0,1.2311639]
["bitfinex","BTCUSD",1726768561054,0.06006276,63842.0,63841.0,1.2311639]
["bitfinex","BTCUSD",1726768562646,0.06006276,63842.0,63841.0,0.9178859]
["bitfinex","BTCUSD",1726768563287,0.03834711,63842.0,63841.0,0.9178859]
["bitfinex","BTCUSD",1726768563517,0.06002905,63842.0,63841.0,0.1913299]
["bitfinex","BTCUSD",1726768563791,0.06002905,63842.0,63841.0,0.19146261]
["bitfinex","BTCUSD",1726768563792,0.0698322,63842.0,63841.0,0.19146261]
["bitfinex","BTCUSD",1726768564029,0.0698322,63842.0,63841.0,0.03482361]
["bitfinex","BTCUSD",1726768564264,0.90349487,63842.0,63841.0,0.03482361]
["bitfinex","BTCUSD",1726768564745,1.21676787,63842.0,63841.0,0.021828]
["bitfinex","BTCUSD",1726768564968,1.21676787,63842.0,63841.0,0.007828]
["bitfinex","BTCUSD",1726768564969,1.52904087,63842.0,63841.0,0.007828]
["bitfinex","BTCUSD",1726768565186,1.69864087,63842.0,63841.0,0.007828]
["bitfinex","BTCUSD",1726768565402,1.69864087,63842.0,63841.0,0.010828]
["bitfinex","BTCUSD",1726768565631,1.69764087,63842.0,63841.0,0.003828]
["bitfinex","BTCUSD",1726768565854,1.69764087,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768566083,1.70964087,63842.0,63841.0,0.006828]
["bitfinex","BTCUSD",1726768566950,1.70864087,63842.0,63841.0,0.001828]
["bitfinex","BTCUSD",1726768567182,1.72164087,63842.0,63841.0,0.002828]
["bitfinex","BTCUSD",1726768567393,1.72164087,63842.0,63841.0,0.001828]
["bitfinex","BTCUSD",1726768567394,1.71064087,63842.0,63841.0,0.001828]
["bitfinex","BTCUSD",1726768567622,1.72265532,63842.0,63841.0,0.002828]
["bitfinex","BTCUSD",1726768568498,0.62620032,63842.0,63841.0,0.002828]
["bitfinex","BTCUSD",1726768568735,1.09610932,63842.0,63841.0,0.002828]
["bitfinex","BTCUSD",1726768569022,0.62620032,63842.0,63841.0,0.002828]
["bitfinex","BTCUSD",1726768569237,0.78283632,63842.0,63841.0,0.002828]
["bitfinex","BTCUSD",1726768570818,0.46314665,63842.0,63841.0,0.002828]
["bitfinex","BTCUSD",1726768571060,0.46314665,63842.0,63841.0,1.099301]
["bitfinex","BTCUSD",1726768571061,0.09284665,63842.0,63841.0,1.099301]
["bitfinex","BTCUSD",1726768571582,0.07104158,63842.0,63841.0,1.34172698]
["bitfinex","BTCUSD",1726768571799,0.03134276,63842.0,63841.0,1.66800059]
["bitfinex","BTCUSD",1726768572010,0.03134276,63842.0,63841.0,1.35472259]
["bitfinex","BTCUSD",1726768572220,0.03234276,63842.0,63841.0,1.35472259]
["bitfinex","BTCUSD",1726768572435,0.03234276,63842.0,63841.0,0.58474061]
["bitfinex","BTCUSD",1726768572671,0.05779751,63842.0,63841.0,0.570745]
["bitfinex","BTCUSD",1726768572907,0.05764675,63842.0,63841.0,0.884023]
["bitfinex","BTCUSD",1726768573149,0.05864675,63842.0,63841.0,0.889023]
["bitfinex","BTCUSD",1726768573610,0.05764675,63842.0,63841.0,0.884023]
["bitfinex","BTCUSD",1726768574054,0.06164675,63842.0,63841.0,0.885023]
["bitfinex","BTCUSD",1726768574273,0.05764675,63842.0,63841.0,0.885023]
["bitfinex","BTCUSD",1726768574727,0.05764675,63842.0,63841.0,0.888023]
["bitfinex","BTCUSD",1726768575702,0.05764675,63842.0,63841.0,0.004828]
["bitfinex","BTCUSD",1726768575935,0.06745005,63842.0,63841.0,0.004828]
["bitfinex","BTCUSD",1726768576153,0.23050372,63842.0,63841.0,0.004828]
["bitfinex","BTCUSD",1726768576370,0.38713972,63842.0,63841.0,0.004828]
["bitfinex","BTCUSD",1726768576805,0.38713972,63842.0,63841.0,0.003828]
["bitfinex","BTCUSD",1726768577034,0.38713972,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768577272,0.06745005,63842.0,63841.0,0.001828]
["bitfinex","BTCUSD",1726768577527,0.06745005,63842.0,63841.0,0.157467]
["bitfinex","BTCUSD",1726768577738,0.06845005,63842.0,63841.0,0.157467]
["bitfinex","BTCUSD",1726768577950,0.07145005,63842.0,63841.0,0.157467]
["bitfinex","BTCUSD",1726768578173,0.06845005,63842.0,63841.0,0.157467]
["bitfinex","BTCUSD",1726768578612,0.07345005,63842.0,63841.0,0.157467]
["bitfinex","BTCUSD",1726768578840,0.06845005,63842.0,63841.0,0.784023]
["bitfinex","BTCUSD",1726768579067,0.06745005,63842.0,63841.0,0.157467]
["bitfinex","BTCUSD",1726768579569,0.07345005,63842.0,63841.0,0.158467]
["bitfinex","BTCUSD",1726768579791,0.07345005,63842.0,63841.0,0.471745]
["bitfinex","BTCUSD",1726768580016,0.06745005,63842.0,63841.0,0.470745]
["bitfinex","BTCUSD",1726768580239,0.06745005,63842.0,63841.0,0.157467]
["bitfinex","BTCUSD",1726768580488,0.06845005,63842.0,63841.0,0.157467]
["bitfinex","BTCUSD",1726768580706,0.06845005,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768580941,0.06745005,63842.0,63841.0,0.158467]
["bitfinex","BTCUSD",1726768581412,0.06745005,63842.0,63841.0,0.157467]
["bitfinex","BTCUSD",1726768581882,0.06845005,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768582131,0.06745005,63842.0,63841.0,0.157467]
["bitfinex","BTCUSD",1726768582366,0.0704926,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768582586,0.0704926,63842.0,63841.0,0.470745]
["bitfinex","BTCUSD",1726768582820,0.0704926,63842.0,63841.0,0.157467]
["bitfinex","BTCUSD",1726768583048,0.0734926,63842.0,63841.0,0.157467]
["bitfinex","BTCUSD",1726768583514,0.25156203,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768584440,0.4136157,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768584662,1.01672827,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768584888,1.01372827,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768585569,1.44082475,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768585813,1.51228539,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768586054,2.15540059,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768586287,2.32146091,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768586744,2.22459423,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768587018,2.31846091,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768587230,2.33246091,63842.0,63841.0,0.001828]
["bitfinex","BTCUSD",1726768587456,2.32846091,63842.0,63841.0,0.001828]
["bitfinex","BTCUSD",1726768587664,2.31446091,63842.0,63841.0,0.000828]
["bitfinex","BTCUSD",1726768587891,2.34246091,63842.0,63841.0,0.002828]
["bitfinex","BTCUSD",1726768588119,2.32846091,63842.0,63841.0,0.001828]
["bitfinex","BTCUSD",1726768588385,1.434751,63841.0,63840.0,0.000828]
["bitfinex","BTCUSD",1726768588617,1.89098844,63841.0,63840.0,0.000828]
["bitfinex","BTCUSD",1726768589081,2.05407402,63841.0,63840.0,0.000828]
["bitfinex","BTCUSD",1726768589306,1.98371097,63841.0,63840.0,0.000828]
["bitfinex","BTCUSD",1726768589790,1.99771097,63841.0,63840.0,0.001828]
["bitfinex","BTCUSD",1726768590010,1.83462539,63841.0,63840.0,0.001828]
["bitfinex","BTCUSD",1726768590681,1.89551511,63841.0,63840.0,0.002828]
["bitfinex","BTCUSD",1726768591823,0.1575,63829.0,63819.0,0.48586293]
["bitfinex","BTCUSD",1726768592046,0.1575,63829.0,63819.0,0.11307528]
["bitfinex","BTCUSD",1726768592047,0.02442463,63827.0,63819.0,0.11307528]
["bitfinex","BTCUSD",1726768592267,0.156688,63821.0,63819.0,0.11307528]
["bitfinex","BTCUSD",1726768592491,0.21298462,63820.0,63819.0,0.01307528]
["bitfinex","BTCUSD",1726768592724,0.21298462,63820.0,63814.0,0.313407]
["bitfinex","BTCUSD",1726768592725,0.22279143,63820.0,63817.0,0.156697]
["bitfinex","BTCUSD",1726768592943,0.05629462,63819.0,63817.0,0.1]
["bitfinex","BTCUSD",1726768593158,0.313363,63824.0,63817.0,0.1]
["bitfinex","BTCUSD",1726768593159,0.156683,63823.0,63818.0,0.313391]
["bitfinex","BTCUSD",1726768593392,0.156683,63823.0,63819.0,0.156692]
["bitfinex","BTCUSD",1726768593393,0.06606335,63822.0,63819.0,0.156692]
["bitfinex","BTCUSD",1726768593840,0.06606335,63821.0,63819.0,0.156692]
["bitfinex","BTCUSD",1726768594061,0.06706335,63820.0,63819.0,0.156692]
["bitfinex","BTCUSD",1726768594906,0.06706335,63820.0,63818.0,0.156693]
["bitfinex","BTCUSD",1726768594912,0.313386,63819.0,63817.0,0.006]
["bitfinex","BTCUSD",1726768595151,0.63313267,63819.0,63818.0,0.005]
["bitfinex","BTCUSD",1726768595371,0.22267139,63818.0,63817.0,0.006]
["bitfinex","BTCUSD",1726768595610,0.52308763,63818.0,63817.0,0.006]
["bitfinex","BTCUSD",1726768595848,0.313397,63817.0,63809.0,0.313434]
["bitfinex","BTCUSD",1726768596078,0.313377,63821.0,63808.0,0.156718]
["bitfinex","BTCUSD",1726768596079,0.23016057,63816.0,63808.0,0.156718]
["bitfinex","BTCUSD",1726768596297,0.37936967,63815.0,63808.0,0.313437]
["bitfinex","BTCUSD",1726768596553,0.156709,63813.0,63808.0,0.313437]
["bitfinex","BTCUSD",1726768596760,0.21920981,63812.0,63810.0,0.156713]
["bitfinex","BTCUSD",1726768596976,0.05615614,63811.0,63810.0,0.156713]
["bitfinex","BTCUSD",1726768597628,0.05615614,63811.0,63810.0,0.783573]
["bitfinex","BTCUSD",1726768597867,0.05615614,63811.0,63810.0,1.097003]
["bitfinex","BTCUSD",1726768598108,0.02159069,63811.0,63810.0,1.097003]
["bitfinex","BTCUSD",1726768598327,0.1575,63829.0,63810.0,1.097003]
["bitfinex","BTCUSD",1726768598328,0.02439644,63825.0,63822.0,0.156685]
["bitfinex","BTCUSD",1726768598563,1.00585431,63823.0,63813.0,0.313411]
["bitfinex","BTCUSD",1726768598791,1.00585431,63823.0,63810.0,0.55685598]
["bitfinex","BTCUSD",1726768598792,0.06576908,63822.0,63817.0,0.313393]
["bitfinex","BTCUSD",1726768599014,0.94008523,63823.0,63821.0,0.156688]
["bitfinex","BTCUSD",1726768599240,0.05605772,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1726768599464,0.05605772,63822.0,63819.0,0.313385]
["bitfinex","BTCUSD",1726768599673,0.05605772,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1726768599900,0.37579939,63821.0,63817.0,0.157697]
["bitfinex","BTCUSD",1726768600131,0.05605772,63820.0,63819.0,0.783465]
["bitfinex","BTCUSD",1726768600376,0.02156066,63820.0,63819.0,0.783465]
["bitfinex","BTCUSD",1726768601258,0.02356066,63820.0,63819.0,0.783465]
["bitfinex","BTCUSD",1726768601539,0.02356066,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1726768601753,0.05606055,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1726768602190,0.02156066,63820.0,63819.0,0.783465]
["bitfinex","BTCUSD",1726768602449,0.02456066,63820.0,63819.0,0.783465]
["bitfinex","BTCUSD",1726768602935,0.02156066,63820.0,63819.0,0.786465]
["bitfinex","BTCUSD",1726768603157,0.02156066,63820.0,63819.0,0.785465]
["bitfinex","BTCUSD",1726768603628,0.02156066,63820.0,63819.0,1.53987698]
["bitfinex","BTCUSD",1726768603629,0.001,63820.0,63819.0,1.53987698]
["bitfinex","BTCUSD",1726768603839,0.23503788,63831.0,63819.0,1.53987698]
["bitfinex","BTCUSD",1726768603840,0.23503788,63831.0,63830.0,0.78333]
["bitfinex","BTCUSD",1726768604064,0.23503788,63831.0,63830.0,1.34008798]
["bitfinex","BTCUSD",1726768604290,0.23503788,63838.0,63837.0,0.783242]
["bitfinex","BTCUSD",1726768604537,0.23503788,63838.0,63837.0,1.23996498]
["bitfinex","BTCUSD",1726768604538,0.25643448,63838.0,63837.0,1.23996498]
["bitfinex","BTCUSD",1726768605024,0.0213966,63838.0,63837.0,1.23996498]
["bitfinex","BTCUSD",1726768605474,0.23503788,63845.0,63841.0,0.469917]
["bitfinex","BTCUSD",1726768605703,0.02313431,63842.0,63841.0,0.469917]
["bitfinex","BTCUSD",1726768605955,0.02313431,63842.0,63832.0,0.01313641]
["bitfinex","BTCUSD",1726768605956,0.22055336,63842.0,63832.0,0.01313641]
["bitfinex","BTCUSD",1726768606189,0.22004059,63841.0,63834.0,0.1]
["bitfinex","BTCUSD",1726768606402,0.16305367,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726768606620,0.21889814,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1726768607306,0.21889814,63841.0,63840.0,0.157468]
["bitfinex","BTCUSD",1726768607568,0.22055214,63841.0,63840.0,0.157468]
["bitfinex","BTCUSD",1726768607802,0.22055214,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726768608045,0.22155214,63841.0,63840.0,0.008827]
["bitfinex","BTCUSD",1726768608254,0.37819114,63841.0,63840.0,0.008827]
["bitfinex","BTCUSD",1726768609168,0.37719114,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726768609398,0.22055214,63841.0,63840.0,0.002827]
["bitfinex","BTCUSD",1726768609839,0.22055214,63841.0,63840.0,0.008827]
["bitfinex","BTCUSD",1726768609840,1.25065498,63841.0,63840.0,0.008827]
["bitfinex","BTCUSD",1726768610161,1.70186885,63841.0,63840.0,0.008827]
["bitfinex","BTCUSD",1726768610392,1.67647241,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726768610641,1.69047241,63841.0,63840.0,0.002827]
["bitfinex","BTCUSD",1726768610868,1.84955799,63841.0,63840.0,0.001827]
["bitfinex","BTCUSD",1726768611097,1.84755799,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726768611328,1.37119441,63841.0,63840.0,0.001827]
["bitfinex","BTCUSD",1726768611561,1.38519441,63841.0,63840.0,0.002827]
["bitfinex","BTCUSD",1726768612483,1.37719441,63841.0,63840.0,0.001827]
["bitfinex","BTCUSD",1726768612720,1.36319441,63841.0,63840.0,0.000827]
["bitfinex","BTCUSD",1726768612939,1.37619441,63841.0,63840.0,0.001827]
["bitfinex","BTCUSD",1726768613182,1.39019441,63841.0,63840.0,0.002827]
["bitfinex","BTCUSD",1726768613396,1.37719441,63841.0,63840.0,0.001827]
["bitfinex","BTCUSD",1726768613620,1.37519441,63841.0,63840.0,0.001827]
["bitfinex","BTCUSD",1726768613887,1.3095459,63841.0,63840.0,0.001827]
["bitfinex","BTCUSD",1726768614102,1.37522084,63841.0,63840.0,0.001827]
["bitfinex","BTCUSD",1726768614526,1.38922084,63841.0,63840.0,0.002827]
["bitfinex","BTCUSD",1726768616368,0.07932894,63841.0,63840.0,0.785034]
["bitfinex","BTCUSD",1726768616580,0.05752369,63841.0,63840.0,0.470751]
["bitfinex","BTCUSD",1726768616799,0.08252369,63841.0,63840.0,0.472751]
["bitfinex","BTCUSD",1726768617030,0.06103535,63841.0,63840.0,0.472751]
["bitfinex","BTCUSD",1726768617260,0.0684128,63841.0,63840.0,0.471751]
["bitfinex","BTCUSD",1726768617477,0.07821683,63841.0,63840.0,0.471751]
["bitfinex","BTCUSD",1726768617750,0.07921683,63841.0,63840.0,0.471751]
["bitfinex","BTCUSD",1726768617980,0.0794128,63841.0,63840.0,0.472751]
["bitfinex","BTCUSD",1726768618918,0.0674128,63841.0,63840.0,0.471751]
["bitfinex","BTCUSD",1726768619151,0.07721672,63841.0,63840.0,0.471751]
["bitfinex","BTCUSD",1726768619377,0.07721672,63841.0,63840.0,0.784034]
["bitfinex","BTCUSD",1726768619378,0.0584128,63841.0,63840.0,0.784034]
["bitfinex","BTCUSD",1726768619620,0.0584128,63841.0,63840.0,0.785034]
["bitfinex","BTCUSD",1726768619844,0.02309969,63841.0,63840.0,1.097317]
["bitfinex","BTCUSD",1726768620068,0.02309969,63841.0,63840.0,1.197317]
["bitfinex","BTCUSD",1726768620344,0.0250544,63841.0,63840.0,1.197317]
["bitfinex","BTCUSD",1726768620594,0.0230544,63841.0,63840.0,1.197317]
["bitfinex","BTCUSD",1726768620825,0.0240544,63841.0,63840.0,1.205317]
["bitfinex","BTCUSD",1726768621057,0.0250544,63841.0,63840.0,0.576751]
["bitfinex","BTCUSD",1726768621495,0.0250544,63841.0,63840.0,0.890034]
["bitfinex","BTCUSD",1726768621722,0.0250544,63841.0,63840.0,1.203317]
["bitfinex","BTCUSD",1726768621942,0.003654,63841.0,63840.0,1.203317]
["bitfinex","BTCUSD",1726768622185,0.002654,63841.0,63840.0,1.197317]
["bitfinex","BTCUSD",1726768622414,0.002654,63841.0,63840.0,1.207317]
["bitfinex","BTCUSD",1726768622415,0.003654,63841.0,63840.0,1.207317]
["bitfinex","BTCUSD",1726768622629,0.004654,63841.0,63840.0,1.214317]
["bitfinex","BTCUSD",1726768622863,0.002654,63841.0,63840.0,1.204317]
["bitfinex","BTCUSD",1726768623085,0.002654,63841.0,63840.0,1.205317]
["bitfinex","BTCUSD",1726768623306,0.001654,63841.0,63840.0,1.361517]
["bitfinex","BTCUSD",1726768623537,0.002654,63841.0,63840.0,1.6808]
["bitfinex","BTCUSD",1726768623758,0.003654,63841.0,63840.0,1.701894]
["bitfinex","BTCUSD",1726768623976,0.002654,63841.0,63840.0,1.693894]
["bitfinex","BTCUSD",1726768624199,0.001654,63841.0,63840.0,1.687894]
["bitfinex","BTCUSD",1726768624425,0.001654,63841.0,63840.0,1.384611]
["bitfinex","BTCUSD",1726768624426,0.002654,63841.0,63840.0,1.384611]
["bitfinex","BTCUSD",1726768624869,0.002654,63841.0,63840.0,1.37557782]
["bitfinex","BTCUSD",1726768625614,0.003654,63841.0,63840.0,1.69586082]
["bitfinex","BTCUSD",1726768625844,0.003654,63841.0,63840.0,1.38257782]
["bitfinex","BTCUSD",1726768626093,0.002654,63841.0,63840.0,1.37557782]
["bitfinex","BTCUSD",1726768626331,0.002654,63841.0,63840.0,1.37257782]
["bitfinex","BTCUSD",1726768626557,0.003654,63841.0,63840.0,1.38257782]
["bitfinex","BTCUSD",1726768626801,0.003654,63841.0,63840.0,1.22138194]
["bitfinex","BTCUSD",1726768627020,0.003654,63841.0,63840.0,1.204317]
["bitfinex","BTCUSD",1726768627244,0.004654,63841.0,63840.0,1.218317]
["bitfinex","BTCUSD",1726768633490,0.004654,63841.0,63840.0,1.23132112]
["bitfinex","BTCUSD",1726768635536,0.004654,63841.0,63840.0,1.54460412]
["bitfinex","BTCUSD",1726768635768,0.004654,63841.0,63840.0,1.70765779]
["bitfinex","BTCUSD",1726768636229,0.004654,63841.0,63840.0,1.70965779]
["bitfinex","BTCUSD",1726768636449,0.004654,63841.0,63840.0,2.02294079]
["bitfinex","BTCUSD",1726768637544,0.004654,63841.0,63840.0,2.02094079]
["bitfinex","BTCUSD",1726768638401,0.004654,63841.0,63840.0,2.02294079]
["bitfinex","BTCUSD",1726768638706,0.004654,63841.0,63840.0,2.02094079]
["bitfinex","BTCUSD",1726768638939,0.004654,63841.0,63840.0,2.00793667]
["bitfinex","BTCUSD",1726768639176,0.004654,63841.0,63840.0,1.83798433]
["bitfinex","BTCUSD",1726768639414,0.004654,63841.0,63840.0,1.85101618]
["bitfinex","BTCUSD",1726768639870,0.004654,63841.0,63840.0,2.16429918]
["bitfinex","BTCUSD",1726768640095,0.004654,63841.0,63840.0,1.85101618]
["bitfinex","BTCUSD",1726768640517,0.004654,63841.0,63840.0,2.16429918]
["bitfinex","BTCUSD",1726768641151,0.004654,63841.0,63840.0,2.15236733]
["bitfinex","BTCUSD",1726768641364,0.004654,63841.0,63840.0,2.165396]
["bitfinex","BTCUSD",1726768642359,0.004654,63841.0,63840.0,2.167396]
["bitfinex","BTCUSD",1726768642787,0.001556,63842.0,63841.0,1.221473]
["bitfinex","BTCUSD",1726768642992,0.001656,63852.0,63851.0,0.002]
["bitfinex","BTCUSD",1726768643198,0.001656,63852.0,63851.0,1.673214]
["bitfinex","BTCUSD",1726768643416,0.001656,63852.0,63851.0,2.299672]
["bitfinex","BTCUSD",1726768643614,0.001556,63852.0,63851.0,2.612901]
["bitfinex","BTCUSD",1726768643820,0.001556,63852.0,63851.0,2.88747812]
["bitfinex","BTCUSD",1726768644107,0.004148,63873.0,63867.0,0.156575]
["bitfinex","BTCUSD",1726768644271,0.004148,63873.0,63872.0,0.782815]
["bitfinex","BTCUSD",1726768644272,0.94376213,63873.0,63872.0,0.782815]
["bitfinex","BTCUSD",1726768644490,0.96517046,63873.0,63872.0,1.65239766]
["bitfinex","BTCUSD",1726768644681,0.96517046,63873.0,63872.0,1.66542633]
["bitfinex","BTCUSD",1726768644682,0.94376213,63873.0,63872.0,1.66542633]
["bitfinex","BTCUSD",1726768644935,0.004148,63873.0,63872.0,1.66542633]
["bitfinex","BTCUSD",1726768645550,0.004148,63873.0,63872.0,1.82848]
["bitfinex","BTCUSD",1726768645857,0.004148,63873.0,63872.0,1.83262272]
["bitfinex","BTCUSD",1726768646014,0.004148,63873.0,63872.0,1.82359405]
["bitfinex","BTCUSD",1726768646468,0.004148,63873.0,63872.0,1.8365615]
["bitfinex","BTCUSD",1726768646589,0.004148,63873.0,63872.0,1.8425615]
["bitfinex","BTCUSD",1726768646804,0.004148,63873.0,63872.0,1.8365615]
["bitfinex","BTCUSD",1726768647017,0.004148,63873.0,63872.0,1.8325615]
["bitfinex","BTCUSD",1726768647221,0.004148,63873.0,63872.0,1.8465615]
["bitfinex","BTCUSD",1726768647437,0.004148,63873.0,63872.0,1.8455615]
["bitfinex","BTCUSD",1726768647873,0.004148,63873.0,63872.0,2.3841875]
["bitfinex","BTCUSD",1726768648084,0.004148,63873.0,63872.0,2.3701875]
["bitfinex","BTCUSD",1726768648554,0.004148,63873.0,63872.0,2.3711875]
["bitfinex","BTCUSD",1726768648777,0.004048,63873.0,63872.0,2.35822005]
["bitfinex","BTCUSD",1726768649202,0.003948,63873.0,63872.0,2.38414377]
["bitfinex","BTCUSD",1726768649820,0.003948,63873.0,63872.0,2.37214377]
["bitfinex","BTCUSD",1726768650039,0.23484285,63885.0,63872.0,2.37214377]
["bitfinex","BTCUSD",1726768650040,0.23484285,63885.0,63875.0,1.197888]
["bitfinex","BTCUSD",1726768650248,0.001554,63883.0,63882.0,0.569615]
["bitfinex","BTCUSD",1726768650455,0.001454,63883.0,63882.0,0.87599933]
["bitfinex","BTCUSD",1726768650673,0.001454,63883.0,63882.0,2.12330733]
["bitfinex","BTCUSD",1726768650903,0.001454,63883.0,63882.0,2.13623105]
["bitfinex","BTCUSD",1726768651123,0.001454,63883.0,63882.0,1.82315405]
["bitfinex","BTCUSD",1726768651338,0.001454,63883.0,63882.0,1.83715405]
["bitfinex","BTCUSD",1726768651554,0.001354,63883.0,63882.0,1.83715405]
["bitfinex","BTCUSD",1726768651773,0.001354,63883.0,63882.0,1.82315405]
["bitfinex","BTCUSD",1726768652005,0.001354,63883.0,63882.0,1.81023033]
["bitfinex","BTCUSD",1726768652257,0.001354,63883.0,63882.0,1.82423033]
["bitfinex","BTCUSD",1726768653357,0.001354,63883.0,63882.0,1.82314485]
["bitfinex","BTCUSD",1726768653698,0.001354,63883.0,63882.0,1.84115245]
["bitfinex","BTCUSD",1726768654563,0.001354,63883.0,63882.0,1.83215245]
["bitfinex","BTCUSD",1726768654988,0.001354,63883.0,63882.0,1.82623793]
["bitfinex","BTCUSD",1726768655201,0.001354,63883.0,63882.0,1.81423793]
["bitfinex","BTCUSD",1726768655416,0.001354,63883.0,63882.0,1.84815047]
["bitfinex","BTCUSD",1726768658081,0.001354,63883.0,63882.0,1.83815047]
["bitfinex","BTCUSD",1726768658306,0.001354,63883.0,63882.0,1.11468154]
["bitfinex","BTCUSD",1726768658499,0.02278838,63883.0,63882.0,0.489615]
["bitfinex","BTCUSD",1726768658762,0.89194623,63883.0,63882.0,0.025]
["bitfinex","BTCUSD",1726768658990,1.37281509,63883.0,63882.0,0.025]
["bitfinex","BTCUSD",1726768659214,1.68588709,63883.0,63882.0,0.025]
["bitfinex","BTCUSD",1726768659432,1.37281509,63883.0,63882.0,0.025]
["bitfinex","BTCUSD",1726768659671,1.39707974,63883.0,63882.0,0.014]
["bitfinex","BTCUSD",1726768659895,1.39707974,63883.0,63874.0,0.156556]
["bitfinex","BTCUSD",1726768659896,0.156549,63878.0,63874.0,0.156556]
["bitfinex","BTCUSD",1726768660117,0.06552742,63877.0,63874.0,0.156556]
["bitfinex","BTCUSD",1726768660348,0.05573056,63876.0,63874.0,0.156558]
["bitfinex","BTCUSD",1726768660568,0.05573056,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1726768661033,0.05573056,63875.0,63874.0,0.469674]
["bitfinex","BTCUSD",1726768661500,0.05573056,63875.0,63874.0,0.313116]
["bitfinex","BTCUSD",1726768661501,0.05578591,63875.0,63874.0,0.313116]
["bitfinex","BTCUSD",1726768661718,0.02145612,63875.0,63874.0,0.78379]
["bitfinex","BTCUSD",1726768661923,0.02145612,63875.0,63874.0,1.096906]
["bitfinex","BTCUSD",1726768662366,0.23484285,63881.0,63880.0,0.782717]
["bitfinex","BTCUSD",1726768662585,0.2906803,63881.0,63880.0,0.782717]
["bitfinex","BTCUSD",1726768662812,0.2906803,63881.0,63874.0,0.001]
["bitfinex","BTCUSD",1726768662813,0.2906803,63881.0,63874.0,0.313113]
["bitfinex","BTCUSD",1726768663044,0.05583745,63880.0,63867.0,0.33484285]
["bitfinex","BTCUSD",1726768663277,0.05583745,63880.0,63862.0,0.313171]
["bitfinex","BTCUSD",1726768663278,0.001,63875.0,63872.0,0.1]
["bitfinex","BTCUSD",1726768663489,0.001,63875.0,63874.0,0.256558]
["bitfinex","BTCUSD",1726768663735,0.05594433,63875.0,63874.0,0.569674]
["bitfinex","BTCUSD",1726768664156,0.05594433,63875.0,63874.0,0.88379]
["bitfinex","BTCUSD",1726768664589,0.001,63881.0,63874.0,0.1]
["bitfinex","BTCUSD",1726768664590,0.93934934,63881.0,63874.0,0.1]
["bitfinex","BTCUSD",1726768664850,0.93934934,63881.0,63880.0,0.46963]
["bitfinex","BTCUSD",1726768665071,0.97385071,63881.0,63880.0,0.782717]
["bitfinex","BTCUSD",1726768665303,0.06586157,63881.0,63880.0,0.782717]
["bitfinex","BTCUSD",1726768667040,0.06586157,63881.0,63880.0,0.46963]
["bitfinex","BTCUSD",1726768667257,0.06686157,63881.0,63880.0,0.46963]
["bitfinex","BTCUSD",1726768667483,0.06686157,63881.0,63880.0,0.47063]
["bitfinex","BTCUSD",1726768667715,0.06686157,63881.0,63880.0,0.001]
["bitfinex","BTCUSD",1726768667940,0.06586157,63881.0,63880.0,0.157543]
["bitfinex","BTCUSD",1726768668161,0.06586157,63881.0,63880.0,0.47063]
["bitfinex","BTCUSD",1726768668362,0.06586157,63881.0,63880.0,0.46963]
["bitfinex","BTCUSD",1726768669459,0.0911719,63881.0,63880.0,0.46963]
["bitfinex","BTCUSD",1726768669674,0.0911719,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1726768669886,0.0901719,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1726768670311,0.0911719,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1726768670743,0.0901719,63881.0,63880.0,0.46963]
["bitfinex","BTCUSD",1726768670987,0.0911719,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1726768671302,0.09132774,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1726768671850,0.09132774,63881.0,63880.0,0.46963]
["bitfinex","BTCUSD",1726768672285,0.06596232,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1726768672741,0.06696232,63881.0,63880.0,0.46963]
["bitfinex","BTCUSD",1726768672996,0.06696232,63881.0,63874.0,0.100827]
["bitfinex","BTCUSD",1726768673188,0.09035326,63880.0,63879.0,0.156544]
["bitfinex","BTCUSD",1726768673446,0.09036049,63880.0,63879.0,0.156544]
["bitfinex","BTCUSD",1726768673660,0.06596232,63880.0,63879.0,0.156544]
["bitfinex","BTCUSD",1726768674105,0.06596232,63880.0,63876.0,0.313104]
["bitfinex","BTCUSD",1726768674319,0.001,63880.0,63878.0,0.156547]
["bitfinex","BTCUSD",1726768674523,0.06590152,63879.0,63878.0,0.156547]
["bitfinex","BTCUSD",1726768675173,0.06590152,63879.0,63878.0,0.469643]
["bitfinex","BTCUSD",1726768675596,0.09029924,63879.0,63878.0,0.469643]
["bitfinex","BTCUSD",1726768676420,0.06590152,63879.0,63878.0,0.469643]
["bitfinex","BTCUSD",1726768677068,0.06590152,63879.0,63878.0,0.782739]
["bitfinex","BTCUSD",1726768677772,0.06690152,63879.0,63878.0,0.782739]
["bitfinex","BTCUSD",1726768678612,0.06690152,63879.0,63878.0,1.095835]
["bitfinex","BTCUSD",1726768678863,0.06690152,63879.0,63878.0,0.782739]
["bitfinex","BTCUSD",1726768679075,0.06590152,63879.0,63878.0,0.782739]
["bitfinex","BTCUSD",1726768679255,0.05610389,63879.0,63878.0,0.782739]
["bitfinex","BTCUSD",1726768679498,0.05610389,63879.0,63878.0,0.783566]
["bitfinex","BTCUSD",1726768679718,0.05710389,63879.0,63878.0,0.783566]
["bitfinex","BTCUSD",1726768680183,0.04610389,63879.0,63878.0,0.785566]
["bitfinex","BTCUSD",1726768680800,0.04610389,63879.0,63878.0,0.783566]
["bitfinex","BTCUSD",1726768681208,0.04610389,63879.0,63878.0,0.787566]
["bitfinex","BTCUSD",1726768681443,0.05590142,63879.0,63878.0,0.787566]
["bitfinex","BTCUSD",1726768681657,0.05590142,63879.0,63878.0,0.783566]
["bitfinex","BTCUSD",1726768682509,0.05690142,63879.0,63878.0,0.783566]
["bitfinex","BTCUSD",1726768682963,0.05590142,63879.0,63878.0,0.784566]
["bitfinex","BTCUSD",1726768683200,0.05590142,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768683424,0.05690142,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768683644,0.05690142,63879.0,63878.0,0.158375]
["bitfinex","BTCUSD",1726768683856,0.05590142,63879.0,63878.0,0.784567]
["bitfinex","BTCUSD",1726768684316,0.05690142,63879.0,63878.0,0.783567]
["bitfinex","BTCUSD",1726768684778,0.05690142,63879.0,63878.0,0.470471]
["bitfinex","BTCUSD",1726768684990,0.05690142,63879.0,63878.0,0.157375]
["bitfinex","BTCUSD",1726768685398,0.05590142,63879.0,63878.0,0.470471]
["bitfinex","BTCUSD",1726768685822,0.05690142,63879.0,63878.0,0.470471]
["bitfinex","BTCUSD",1726768686044,0.001,63879.0,63878.0,0.470471]
["bitfinex","BTCUSD",1726768686291,0.361554,63883.0,63879.0,0.31309]
["bitfinex","BTCUSD",1726768686292,0.38598166,63883.0,63879.0,0.31309]
["bitfinex","BTCUSD",1726768686561,0.06893766,63882.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726768686766,0.04451,63881.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726768686970,0.04451,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726768687210,0.04451,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1726768687452,0.04451,63880.0,63879.0,0.470636]
["bitfinex","BTCUSD",1726768687853,0.04451,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1726768688504,0.06893766,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1726768688733,0.04451,63880.0,63879.0,0.783727]
["bitfinex","BTCUSD",1726768689147,0.04451,63880.0,63879.0,0.782727]
["bitfinex","BTCUSD",1726768689371,0.203554,63883.0,63882.0,0.782692]
["bitfinex","BTCUSD",1726768689805,0.24802662,63883.0,63882.0,0.782692]
["bitfinex","BTCUSD",1726768690216,0.27249664,63883.0,63882.0,0.782692]
["bitfinex","BTCUSD",1726768690428,0.07029664,63883.0,63882.0,0.782692]
["bitfinex","BTCUSD",1726768690638,0.07029796,63883.0,63882.0,0.782692]
["bitfinex","BTCUSD",1726768690851,0.04582662,63883.0,63882.0,0.783692]
["bitfinex","BTCUSD",1726768691069,0.07029768,63883.0,63882.0,0.783692]
["bitfinex","BTCUSD",1726768692116,0.07129768,63883.0,63882.0,0.783692]
["bitfinex","BTCUSD",1726768692352,0.09299081,63883.0,63882.0,0.783692]
["bitfinex","BTCUSD",1726768692568,0.001354,63883.0,63882.0,0.469615]
["bitfinex","BTCUSD",1726768692796,0.01115133,63883.0,63882.0,0.469615]
["bitfinex","BTCUSD",1726768693017,0.06858191,63883.0,63882.0,0.469615]
["bitfinex","BTCUSD",1726768693892,0.38165391,63883.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768694138,0.02447458,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1726768694344,0.06622791,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1726768694551,0.06622791,63881.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726768694785,0.09070335,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726768695465,0.09070453,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726768695683,0.06622791,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1726768695906,0.156545,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768696125,0.06622791,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768696571,0.22277291,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768696962,0.06622791,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768697178,0.06622791,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768697819,1.17200858,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768698045,1.81578323,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768698273,1.81578323,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768698686,1.81578323,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768698906,1.81578323,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768699336,1.81678323,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768699780,1.81578323,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768700005,1.81578323,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768700222,1.81678323,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768701096,2.02289058,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768701316,1.95666267,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768701548,1.99101837,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768701839,1.73254381,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768702269,1.78140445,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768702491,1.77934369,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768702951,1.73248305,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768703606,1.77939672,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768703808,1.9441363,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768704254,1.96760465,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768704465,1.89722263,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768705580,1.87778253,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768705794,1.94404789,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768706017,1.78096231,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768706244,1.75640628,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768706913,1.10722428,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768707156,1.06030903,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768707390,0.42761936,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768707637,0.06891936,63879.0,63878.0,0.159375]
["bitfinex","BTCUSD",1726768707849,0.11789032,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768708058,0.09347318,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768708297,0.1178911,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768708413,0.09347318,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768708853,0.09247318,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768709065,0.06791936,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768709265,0.06891936,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768709541,0.06891936,63879.0,63878.0,0.158375]
["bitfinex","BTCUSD",1726768709749,0.09233845,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768709963,0.22446436,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768710158,0.22546436,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768710574,0.53755536,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768711546,0.85064636,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768711746,1.27822859,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768712000,1.44792859,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768712227,1.44808069,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768712358,1.7877262,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768712561,1.99617169,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768712790,1.94532473,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768712980,2.52165324,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768713406,2.42685199,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768713582,2.52065221,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768713798,2.54510356,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768714005,2.59093757,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768714251,2.58993757,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768714470,2.68372173,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768714672,2.58993757,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768715071,2.68372106,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768715282,2.68373885,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768715666,2.59095536,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768715901,2.59095536,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768716114,2.68472648,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768716323,2.68472648,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768716648,2.1085404,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768716855,2.03722264,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768717120,2.34931364,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768717330,1.87313706,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768717539,1.94245502,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768717984,1.94244861,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768718184,1.94244861,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768718399,1.94244861,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768718614,1.94244861,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768718831,1.87313706,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768719049,1.87313706,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768719260,1.94344861,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768719464,1.94244861,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768719882,2.41962519,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768720088,1.94344861,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768720296,1.94344861,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768720501,1.87313706,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768720710,1.94344861,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768721337,1.87313706,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768721784,1.87213706,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768721994,1.87213706,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768722256,1.9171473,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768722462,1.9171473,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768722668,1.87513706,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768722879,1.87313706,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768723099,1.87313706,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768723313,1.87213706,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768723539,1.89769418,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768723747,1.89769418,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768724395,1.93626796,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768724846,1.93631558,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768725060,1.93531559,63879.0,63878.0,0.000827]
["bitfinex","BTCUSD",1726768725280,1.93531559,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768725491,1.93631559,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768725920,1.93531559,63879.0,63878.0,0.001827]
["bitfinex","BTCUSD",1726768726135,1.89774181,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768728254,1.83111345,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768728476,1.89774362,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768728675,1.96802742,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768729157,1.89774362,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768729342,0.72653096,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768729573,0.70197384,63879.0,63878.0,0.002827]
["bitfinex","BTCUSD",1726768729966,0.156548,63878.0,63874.0,0.156557]
["bitfinex","BTCUSD",1726768730220,0.22968384,63877.0,63875.0,0.156554]
["bitfinex","BTCUSD",1726768730408,0.22318317,63876.0,63869.0,0.313139]
["bitfinex","BTCUSD",1726768730696,0.02444824,63872.0,63871.0,0.313129]
["bitfinex","BTCUSD",1726768730914,0.09107841,63872.0,63871.0,0.469694]
["bitfinex","BTCUSD",1726768731130,0.09107841,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1726768731566,0.06663017,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1726768731815,0.06670269,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1726768732049,0.22321138,63872.0,63869.0,0.156569]
["bitfinex","BTCUSD",1726768732262,0.22970205,63871.0,63862.0,0.1]
["bitfinex","BTCUSD",1726768732467,0.02444846,63868.0,63862.0,0.1]
["bitfinex","BTCUSD",1726768732681,0.02444846,63868.0,63867.0,0.469723]
["bitfinex","BTCUSD",1726768732895,0.091051,63868.0,63867.0,0.469723]
["bitfinex","BTCUSD",1726768733536,0.06660254,63868.0,63867.0,0.469723]
["bitfinex","BTCUSD",1726768733886,0.091051,63868.0,63867.0,0.469723]
["bitfinex","BTCUSD",1726768734692,0.091051,63868.0,63867.0,0.472723]
["bitfinex","BTCUSD",1726768735103,0.16305367,63871.0,63869.0,0.156569]
["bitfinex","BTCUSD",1726768735301,0.31961967,63871.0,63869.0,0.001]
["bitfinex","BTCUSD",1726768735477,0.31961967,63871.0,63868.0,0.156571]
["bitfinex","BTCUSD",1726768735478,0.02183458,63870.0,63868.0,0.156571]
["bitfinex","BTCUSD",1726768735675,0.16305367,63871.0,63869.0,0.15657]
["bitfinex","BTCUSD",1726768735880,0.16305367,63871.0,63868.0,0.156572]
["bitfinex","BTCUSD",1726768735881,0.06657328,63870.0,63868.0,0.156572]
["bitfinex","BTCUSD",1726768736088,0.06657328,63869.0,63868.0,0.156572]
["bitfinex","BTCUSD",1726768737204,0.06657328,63869.0,63868.0,0.469717]
["bitfinex","BTCUSD",1726768738105,0.06657328,63869.0,63868.0,0.783689]
["bitfinex","BTCUSD",1726768738315,0.002,63870.0,63869.0,0.46971]
["bitfinex","BTCUSD",1726768738528,0.06659225,63870.0,63869.0,0.46971]
["bitfinex","BTCUSD",1726768738874,0.06659225,63870.0,63869.0,0.78285]
["bitfinex","BTCUSD",1726768741458,0.06861174,63870.0,63869.0,0.78285]
["bitfinex","BTCUSD",1726768742312,0.06865174,63870.0,63869.0,0.78285]
["bitfinex","BTCUSD",1726768742535,0.06865174,63870.0,63869.0,0.46971]
["bitfinex","BTCUSD",1726768742759,0.06865174,63870.0,63869.0,0.78285]
["bitfinex","BTCUSD",1726768742970,0.06865174,63870.0,63869.0,0.46971]
["bitfinex","BTCUSD",1726768743396,0.06865174,63870.0,63869.0,0.78285]
["bitfinex","BTCUSD",1726768743622,0.06865174,63870.0,63869.0,0.46971]
["bitfinex","BTCUSD",1726768744094,0.00204,63870.0,63869.0,0.78285]
["bitfinex","BTCUSD",1726768744340,0.06854965,63870.0,63869.0,0.78285]
["bitfinex","BTCUSD",1726768744542,0.06854965,63870.0,63869.0,1.09599]
["bitfinex","BTCUSD",1726768745854,0.06854965,63870.0,63869.0,0.78285]
["bitfinex","BTCUSD",1726768746713,0.06854965,63870.0,63869.0,1.09599]
["bitfinex","BTCUSD",1726768747150,0.00204,63870.0,63869.0,1.09599]
["bitfinex","BTCUSD",1726768747376,0.06872884,63870.0,63869.0,0.78285]
["bitfinex","BTCUSD",1726768747947,0.06872884,63870.0,63869.0,1.09599]
["bitfinex","BTCUSD",1726768748180,0.06872572,63870.0,63869.0,1.09599]
["bitfinex","BTCUSD",1726768748427,0.06872572,63870.0,63869.0,0.78285]
["bitfinex","BTCUSD",1726768748647,0.06872572,63870.0,63868.0,0.000827]
["bitfinex","BTCUSD",1726768748888,0.41076311,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1726768749121,0.70059261,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1726768749360,1.41223261,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1726768749818,1.45912924,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1726768750051,1.41108938,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1726768750285,1.77117744,63869.0,63868.0,0.001827]
["bitfinex","BTCUSD",1726768750522,1.39135173,63869.0,63868.0,0.001827]
["bitfinex","BTCUSD",1726768750758,1.87193645,63869.0,63868.0,0.001827]
["bitfinex","BTCUSD",1726768750996,1.80159151,63869.0,63868.0,0.001827]
["bitfinex","BTCUSD",1726768751225,1.48845151,63869.0,63868.0,0.001827]
["bitfinex","BTCUSD",1726768751453,1.55886107,63869.0,63868.0,0.000827]
["bitfinex","BTCUSD",1726768751911,1.55886107,63869.0,63868.0,0.001827]
["bitfinex","BTCUSD",1726768752373,1.87600107,63869.0,63868.0,0.002827]
["bitfinex","BTCUSD",1726768753111,2.04514443,63869.0,63868.0,0.002827]
["bitfinex","BTCUSD",1726768753601,2.35828443,63869.0,63868.0,0.002827]
["bitfinex","BTCUSD",1726768753837,2.04714443,63869.0,63868.0,0.002827]
["bitfinex","BTCUSD",1726768754530,2.04314443,63869.0,63868.0,0.001827]
["bitfinex","BTCUSD",1726768754993,2.04714443,63869.0,63868.0,0.001827]
["bitfinex","BTCUSD",1726768755244,2.36028443,63869.0,63868.0,0.001827]
["bitfinex","BTCUSD",1726768755517,2.04814443,63869.0,63868.0,0.001827]
["bitfinex","BTCUSD",1726768755752,2.04714443,63869.0,63868.0,0.001827]
["bitfinex","BTCUSD",1726768756454,2.07170647,63869.0,63868.0,0.001827]
["bitfinex","BTCUSD",1726768756687,2.39884647,63869.0,63868.0,0.002827]
["bitfinex","BTCUSD",1726768756914,2.39998555,63869.0,63868.0,0.002827]
["bitfinex","BTCUSD",1726768757158,2.08684555,63869.0,63868.0,0.002827]
["bitfinex","BTCUSD",1726768757671,2.12486472,63869.0,63868.0,0.002827]
["bitfinex","BTCUSD",1726768757916,1.76805369,63869.0,63868.0,0.002827]
["bitfinex","BTCUSD",1726768758161,2.0102378,63869.0,63868.0,0.002827]
["bitfinex","BTCUSD",1726768758406,2.0102378,63869.0,63846.0,0.313251]
["bitfinex","BTCUSD",1726768758407,0.156624,63848.0,63845.0,0.4728]
["bitfinex","BTCUSD",1726768758653,0.156614,63851.0,63850.0,0.23485756]
["bitfinex","BTCUSD",1726768758882,0.156614,63851.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768758883,0.156639,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768759115,0.06784872,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768759349,0.22448772,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768759794,0.06784872,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768760567,0.53776572,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768760787,0.22448772,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768761236,0.06784872,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768761464,0.06784872,63841.0,63840.0,0.005927]
["bitfinex","BTCUSD",1726768761691,0.22448772,63841.0,63840.0,0.005927]
["bitfinex","BTCUSD",1726768761922,0.22548772,63841.0,63840.0,0.011927]
["bitfinex","BTCUSD",1726768762622,0.85204372,63841.0,63840.0,0.011927]
["bitfinex","BTCUSD",1726768762848,0.85218695,63841.0,63840.0,0.005927]
["bitfinex","BTCUSD",1726768763377,0.85518695,63841.0,63840.0,0.005927]
["bitfinex","BTCUSD",1726768763624,0.22724938,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768763857,0.23224938,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768764083,0.54552738,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768764319,0.53752738,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768764776,0.55352738,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768765009,0.86680538,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768765248,0.85080538,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768765936,0.54052738,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768766392,0.53752738,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768766614,0.54252738,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768766843,0.85580538,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768767079,0.85580538,63841.0,63840.0,0.471851]
["bitfinex","BTCUSD",1726768767080,0.06761038,63841.0,63840.0,0.471851]
["bitfinex","BTCUSD",1726768767328,0.06761038,63841.0,63840.0,0.885134]
["bitfinex","BTCUSD",1726768767329,0.02223308,63841.0,63840.0,0.885134]
["bitfinex","BTCUSD",1726768767555,0.00980277,63851.0,63848.0,0.156621]
["bitfinex","BTCUSD",1726768767785,0.05755512,63850.0,63840.0,0.102927]
["bitfinex","BTCUSD",1726768768018,0.156623,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726768768251,0.05755512,63847.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726768768445,0.05755512,63846.0,63844.0,0.15663]
["bitfinex","BTCUSD",1726768768702,0.156623,63848.0,63845.0,0.156629]
["bitfinex","BTCUSD",1726768768925,0.156623,63848.0,63843.0,0.313266]
["bitfinex","BTCUSD",1726768768926,0.05755355,63847.0,63844.0,0.31326]
["bitfinex","BTCUSD",1726768769176,0.05755355,63846.0,63841.0,0.313277]
["bitfinex","BTCUSD",1726768769376,0.05755355,63845.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768769574,0.05755355,63844.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726768770098,0.0575651,63844.0,63843.0,0.156633]
["bitfinex","BTCUSD",1726768770315,0.0575651,63844.0,63842.0,0.156635]
["bitfinex","BTCUSD",1726768770560,0.0575651,63843.0,63841.0,0.156637]
["bitfinex","BTCUSD",1726768770802,0.156631,63844.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768770803,0.21415825,63842.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768771015,0.52743825,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768771241,0.85166368,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768771459,1.16494168,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768772366,1.01471735,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768772585,1.01471735,63841.0,63840.0,0.004927]
["bitfinex","BTCUSD",1726768773348,1.01462793,63841.0,63840.0,0.004927]
["bitfinex","BTCUSD",1726768773789,1.01462793,63841.0,63840.0,0.005927]
["bitfinex","BTCUSD",1726768774475,1.01462793,63841.0,63840.0,0.004927]
["bitfinex","BTCUSD",1726768774709,1.01467519,63841.0,63840.0,0.004927]
["bitfinex","BTCUSD",1726768774925,1.02367519,63841.0,63840.0,0.002927]
["bitfinex","BTCUSD",1726768775156,0.24433696,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768775414,0.08128329,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768775628,0.07628329,63841.0,63840.0,0.002927]
["bitfinex","BTCUSD",1726768775851,0.23292229,63841.0,63840.0,0.002927]
["bitfinex","BTCUSD",1726768776071,0.55120029,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768776526,0.86447829,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768776787,0.86450791,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768776986,0.85550791,63841.0,63840.0,0.002927]
["bitfinex","BTCUSD",1726768777271,1.02956158,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768777486,1.36722725,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768777703,1.04294925,63841.0,63840.0,0.002927]
["bitfinex","BTCUSD",1726768777920,1.03794925,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768778132,1.04694925,63841.0,63840.0,0.002927]
["bitfinex","BTCUSD",1726768778350,1.02756158,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768778590,1.01356158,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768778814,1.02956158,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768779234,1.02456158,63841.0,63840.0,0.002927]
["bitfinex","BTCUSD",1726768779447,1.02956158,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768779916,0.95724867,63841.0,63840.0,0.002927]
["bitfinex","BTCUSD",1726768780143,0.95724867,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768780144,1.01363228,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768780615,1.02463228,63841.0,63840.0,0.002927]
["bitfinex","BTCUSD",1726768781064,1.02463228,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768781065,1.01363228,63841.0,63840.0,0.001927]
["bitfinex","BTCUSD",1726768781307,1.01863228,63841.0,63840.0,0.002927]
["bitfinex","BTCUSD",1726768781511,1.02463228,63841.0,63840.0,0.002927]
["bitfinex","BTCUSD",1726768781960,1.02463228,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768781961,1.53452546,63841.0,63840.0,0.003927]
["bitfinex","BTCUSD",1726768782203,1.88775612,63841.0,63840.0,0.002927]
["bitfinex","BTCUSD",1726768782440,1.88775612,63841.0,63825.0,0.004148]
["bitfinex","BTCUSD",1726768782441,0.470026,63826.0,63825.0,0.004148]
["bitfinex","BTCUSD",1726768782652,1.49494511,63826.0,63825.0,0.004148]
["bitfinex","BTCUSD",1726768782869,1.47049594,63826.0,63825.0,0.004148]
["bitfinex","BTCUSD",1726768783367,2.05033267,63826.0,63825.0,0.004148]
["bitfinex","BTCUSD",1726768783829,2.05233267,63826.0,63825.0,0.004148]
["bitfinex","BTCUSD",1726768784264,1.69103509,63826.0,63825.0,0.004148]
["bitfinex","BTCUSD",1726768784496,1.69303509,63826.0,63825.0,0.004148]
["bitfinex","BTCUSD",1726768784731,1.70503509,63826.0,63825.0,0.004148]
["bitfinex","BTCUSD",1726768785166,1.70503509,63826.0,63825.0,0.005148]
["bitfinex","BTCUSD",1726768785420,1.70503509,63826.0,63825.0,0.004148]
["bitfinex","BTCUSD",1726768785849,1.71903509,63826.0,63825.0,0.004148]
["bitfinex","BTCUSD",1726768786036,1.70503509,63826.0,63825.0,0.004148]
["bitfinex","BTCUSD",1726768786261,1.63771233,63826.0,63825.0,0.004148]
["bitfinex","BTCUSD",1726768786494,1.70473216,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768786928,1.36838116,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768787142,1.0274505,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768788681,0.4147485,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768788893,0.09501983,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768789101,0.09501983,63826.0,63825.0,0.162653]
["bitfinex","BTCUSD",1726768789312,0.09505983,63826.0,63825.0,0.162653]
["bitfinex","BTCUSD",1726768789553,0.05244016,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768789779,0.08107859,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768790017,0.06707859,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768790221,0.08107859,63826.0,63825.0,0.475009]
["bitfinex","BTCUSD",1726768790441,0.08107859,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768790695,0.06707859,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768791404,0.07107859,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768791646,0.06707859,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768791879,0.06707859,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768792078,0.06707859,63826.0,63825.0,0.476009]
["bitfinex","BTCUSD",1726768793476,0.06707859,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768793956,0.06807859,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768794188,0.06807859,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768794413,0.06707859,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768794646,0.05727238,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768795119,0.06707797,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768795358,0.06707797,63826.0,63825.0,0.476009]
["bitfinex","BTCUSD",1726768795593,0.06707797,63826.0,63825.0,0.162653]
["bitfinex","BTCUSD",1726768796350,0.06707797,63826.0,63825.0,0.476009]
["bitfinex","BTCUSD",1726768796588,0.06679058,63826.0,63825.0,0.476009]
["bitfinex","BTCUSD",1726768797243,0.06679058,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768797474,0.06879058,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768797712,0.06879058,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768797932,0.06979032,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768798167,0.06879032,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768798867,0.06679032,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768799142,0.06779032,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768799366,0.06979032,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768800537,0.06879032,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768800771,0.06679032,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768801000,0.06679032,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768801466,0.06679032,63826.0,63825.0,0.791365]
["bitfinex","BTCUSD",1726768801695,0.06688421,63826.0,63825.0,1.104721]
["bitfinex","BTCUSD",1726768803524,0.06688421,63826.0,63825.0,0.165653]
["bitfinex","BTCUSD",1726768804283,0.06688421,63826.0,63825.0,0.479009]
["bitfinex","BTCUSD",1726768804512,0.54328888,63826.0,63825.0,0.008975]
["bitfinex","BTCUSD",1726768804732,1.03773645,63826.0,63825.0,0.008975]
["bitfinex","BTCUSD",1726768804980,1.48211259,63826.0,63825.0,0.008975]
["bitfinex","BTCUSD",1726768805467,1.32666588,63826.0,63825.0,0.008975]
["bitfinex","BTCUSD",1726768805910,1.32666588,63826.0,63825.0,0.007975]
["bitfinex","BTCUSD",1726768806122,1.32666588,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768806354,1.32766588,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768806579,1.01931488,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768806816,1.01831488,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768807044,1.33166588,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768807266,1.34266588,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768807764,1.33766588,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768808295,1.34673808,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768808526,1.32673808,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768808739,1.34673808,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768808958,0.72003608,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768809392,0.71403608,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768809619,0.72803608,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768809840,1.04138708,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768810066,0.72803608,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768810307,0.09495641,63826.0,63825.0,0.162653]
["bitfinex","BTCUSD",1726768810550,0.11939154,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768810784,0.11939154,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768810785,0.09495641,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768811051,0.09495641,63826.0,63825.0,1.102721]
["bitfinex","BTCUSD",1726768811291,0.09495641,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768811292,0.08095641,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768811522,0.06695641,63826.0,63825.0,0.475009]
["bitfinex","BTCUSD",1726768811753,0.06795641,63826.0,63825.0,0.475009]
["bitfinex","BTCUSD",1726768812206,0.06795641,63826.0,63825.0,0.161653]
["bitfinex","BTCUSD",1726768812445,0.06795641,63826.0,63825.0,0.475009]
["bitfinex","BTCUSD",1726768813391,0.09239154,63826.0,63825.0,0.475009]
["bitfinex","BTCUSD",1726768813831,0.09239154,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768814304,0.06795641,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768814549,0.06795641,63826.0,63825.0,1.101721]
["bitfinex","BTCUSD",1726768814777,0.06795641,63826.0,63825.0,1.201721]
["bitfinex","BTCUSD",1726768814778,0.05800637,63826.0,63825.0,1.201721]
["bitfinex","BTCUSD",1726768815249,0.05700637,63826.0,63825.0,1.201721]
["bitfinex","BTCUSD",1726768815811,0.05700637,63826.0,63825.0,1.203721]
["bitfinex","BTCUSD",1726768816478,0.05800637,63826.0,63825.0,1.209721]
["bitfinex","BTCUSD",1726768817643,0.05800637,63826.0,63825.0,0.896365]
["bitfinex","BTCUSD",1726768817846,0.00104,63826.0,63825.0,0.896365]
["bitfinex","BTCUSD",1726768818064,0.06875676,63826.0,63825.0,0.899365]
["bitfinex","BTCUSD",1726768818893,0.0589514,63826.0,63825.0,0.899365]
["bitfinex","BTCUSD",1726768819132,0.0589514,63826.0,63825.0,1.212721]
["bitfinex","BTCUSD",1726768822191,0.0589514,63826.0,63825.0,0.899365]
["bitfinex","BTCUSD",1726768822654,0.0589514,63826.0,63825.0,1.212721]
["bitfinex","BTCUSD",1726768823597,0.023929,63826.0,63825.0,1.212721]
["bitfinex","BTCUSD",1726768824244,0.02390694,63826.0,63825.0,1.212721]
["bitfinex","BTCUSD",1726768825481,0.05889586,63826.0,63825.0,1.212721]
["bitfinex","BTCUSD",1726768825689,0.02390694,63826.0,63825.0,1.212721]
["bitfinex","BTCUSD",1726768825885,0.05887494,63826.0,63825.0,1.212721]
["bitfinex","BTCUSD",1726768827543,0.00204,63826.0,63825.0,0.899365]
["bitfinex","BTCUSD",1726768827760,0.05881571,63826.0,63825.0,0.899365]
["bitfinex","BTCUSD",1726768828400,0.05881571,63826.0,63825.0,0.015975]
["bitfinex","BTCUSD",1726768828617,0.0686213,63826.0,63825.0,0.486009]
["bitfinex","BTCUSD",1726768828832,0.0686213,63826.0,63825.0,0.015975]
["bitfinex","BTCUSD",1726768828833,0.41278477,63826.0,63825.0,0.015975]
["bitfinex","BTCUSD",1726768829051,0.25610977,63826.0,63825.0,0.015975]
["bitfinex","BTCUSD",1726768829173,0.38734997,63826.0,63825.0,0.012975]
["bitfinex","BTCUSD",1726768829678,0.38734997,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768829679,0.38834997,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768829911,0.23167497,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768830120,0.38834997,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768830329,0.23167497,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768830550,0.23167497,63826.0,63825.0,0.475009]
["bitfinex","BTCUSD",1726768830551,0.0686213,63826.0,63825.0,0.475009]
["bitfinex","BTCUSD",1726768830782,0.00204,63826.0,63825.0,0.161653]
["bitfinex","BTCUSD",1726768831074,0.06826038,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768831287,0.22507861,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768831502,0.79386776,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768831754,1.26711876,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768831946,1.27311876,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768832156,1.26911876,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768832366,1.73852062,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768832768,1.69358528,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768833064,1.69458528,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768833231,1.37923428,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768833463,1.44017299,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768833876,1.39323428,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768834292,1.39223428,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768834494,1.70558528,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768834734,1.70558528,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768834943,1.70558528,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768834944,1.37823428,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768835144,1.40623428,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768835765,1.71958528,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768835975,1.40623428,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768836149,1.40509105,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768836798,1.71844205,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768837006,1.55258564,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768837214,1.86593664,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768837630,1.4052945,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768837855,1.45223321,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768838026,1.76558421,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768838487,1.4052945,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768839134,1.7186455,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768839342,1.0919435,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768839547,1.4052945,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768842111,1.7186455,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768842555,1.76558421,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768842774,1.78858421,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768843906,1.0919435,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768844357,1.4052945,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768846113,1.0919435,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768846800,1.34967803,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768847019,1.34967803,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768847020,1.39130588,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768847437,1.37730588,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768847852,1.40030588,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768848069,1.71365688,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768848479,1.69965688,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768848684,1.38830588,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768849061,1.40130588,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768849276,1.39030588,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768849476,1.40430588,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768849881,1.33887067,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768850133,1.40416944,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768850713,0.25539244,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768850913,0.25539244,63826.0,63825.0,0.162653]
["bitfinex","BTCUSD",1726768851118,0.25539244,63826.0,63825.0,0.476009]
["bitfinex","BTCUSD",1726768851330,0.09233877,63826.0,63825.0,0.476009]
["bitfinex","BTCUSD",1726768851530,0.09233877,63826.0,63825.0,0.162653]
["bitfinex","BTCUSD",1726768851776,0.41206744,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768851968,0.72541844,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768852820,1.03876944,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768853047,0.72541844,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768853280,0.25539244,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768853721,0.41206744,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768855318,0.72541844,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768855765,0.41206744,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768856403,0.41202973,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768857363,1.03873173,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768858948,0.72538073,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768859634,0.41202973,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768860053,0.72538073,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768861637,0.68144826,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768861869,0.3981394,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768862094,0.2414644,63826.0,63825.0,0.005975]
["bitfinex","BTCUSD",1726768862320,0.09241073,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768862549,0.11689475,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768862775,0.09241073,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768863446,0.11689475,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768863672,0.10289475,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768863903,0.06541073,63826.0,63825.0,1.101721]
["bitfinex","BTCUSD",1726768864129,0.06541073,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768864130,0.07441073,63826.0,63825.0,0.789365]
["bitfinex","BTCUSD",1726768864364,0.08341073,63826.0,63825.0,0.790365]
["bitfinex","BTCUSD",1726768864594,0.06541073,63826.0,63825.0,0.788365]
["bitfinex","BTCUSD",1726768864820,0.06541073,63826.0,63825.0,1.202721]
["bitfinex","BTCUSD",1726768864821,4e-05,63826.0,63825.0,1.202721]
["bitfinex","BTCUSD",1726768865056,0.033304,63826.0,63825.0,1.685377]
["bitfinex","BTCUSD",1726768865296,0.03327932,63826.0,63825.0,1.372021]
["bitfinex","BTCUSD",1726768865542,0.02127932,63826.0,63825.0,1.371021]
["bitfinex","BTCUSD",1726768865779,0.02127932,63826.0,63825.0,1.372021]
["bitfinex","BTCUSD",1726768866235,0.0222673,63826.0,63825.0,1.372021]
["bitfinex","BTCUSD",1726768866941,0.0222673,63826.0,63825.0,1.371021]
["bitfinex","BTCUSD",1726768867152,0.0222673,63826.0,63825.0,1.379021]
["bitfinex","BTCUSD",1726768867153,0.0232673,63826.0,63825.0,1.379021]
["bitfinex","BTCUSD",1726768867573,0.0232673,63826.0,63825.0,1.38297527]
["bitfinex","BTCUSD",1726768867574,0.0222673,63826.0,63825.0,1.38297527]
["bitfinex","BTCUSD",1726768867792,0.0232673,63826.0,63825.0,1.38797527]
["bitfinex","BTCUSD",1726768869647,0.0232673,63826.0,63825.0,0.901365]
["bitfinex","BTCUSD",1726768869864,0.05725636,63826.0,63825.0,0.488009]
["bitfinex","BTCUSD",1726768870085,0.05725636,63826.0,63825.0,0.174653]
["bitfinex","BTCUSD",1726768870301,0.21209665,63826.0,63825.0,0.017975]
["bitfinex","BTCUSD",1726768870739,0.68212265,63826.0,63825.0,0.017975]
["bitfinex","BTCUSD",1726768870957,0.21209665,63826.0,63825.0,0.017975]
["bitfinex","BTCUSD",1726768871184,0.23654083,63826.0,63825.0,0.174653]
["bitfinex","BTCUSD",1726768871404,0.09185092,63826.0,63825.0,0.169653]
["bitfinex","BTCUSD",1726768871632,0.06641808,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768871842,0.10285092,63826.0,63825.0,0.162653]
["bitfinex","BTCUSD",1726768872057,0.07841808,63826.0,63825.0,0.162653]
["bitfinex","BTCUSD",1726768872276,0.07841808,63826.0,63825.0,0.161653]
["bitfinex","BTCUSD",1726768872277,0.09585092,63826.0,63825.0,0.161653]
["bitfinex","BTCUSD",1726768872499,0.07141808,63826.0,63825.0,0.161653]
["bitfinex","BTCUSD",1726768872726,0.07541808,63826.0,63825.0,0.475009]
["bitfinex","BTCUSD",1726768872945,0.07541808,63826.0,63825.0,0.161653]
["bitfinex","BTCUSD",1726768873179,0.07041808,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768873415,0.37412744,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768873631,1.16188311,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768873859,2.0275847,63826.0,63825.0,0.004975]
["bitfinex","BTCUSD",1726768874082,1.60262036,63817.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726768874330,1.78743238,63817.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726768874563,1.83180588,63817.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726768874775,1.87873964,63817.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726768875209,1.83180588,63817.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726768875647,1.87873964,63817.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726768876281,2.00889146,63817.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726768876498,2.06782522,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1726768876726,2.05582522,63817.0,63816.0,0.000827]
["bitfinex","BTCUSD",1726768877172,2.22213564,63817.0,63816.0,0.001827]
["bitfinex","BTCUSD",1726768877378,1.121917,63815.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726768877596,1.42147889,63815.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726768877813,1.35110252,63815.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726768878035,1.42147889,63815.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726768878256,1.119987,63811.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726768878477,1.65520688,63811.0,63810.0,0.000827]
["bitfinex","BTCUSD",1726768878688,1.122005,63810.0,63809.0,0.000827]
["bitfinex","BTCUSD",1726768878916,1.42155774,63810.0,63809.0,0.000827]
["bitfinex","BTCUSD",1726768879123,1.98982052,63810.0,63809.0,0.000827]
["bitfinex","BTCUSD",1726768879343,2.39611582,63810.0,63809.0,0.000827]
["bitfinex","BTCUSD",1726768879575,2.39611582,63810.0,63806.0,0.004976]
["bitfinex","BTCUSD",1726768879576,1.435502,63807.0,63806.0,0.004976]
["bitfinex","BTCUSD",1726768879804,1.88006526,63807.0,63806.0,0.004976]
["bitfinex","BTCUSD",1726768880251,1.85659656,63807.0,63806.0,0.004976]
["bitfinex","BTCUSD",1726768880972,1.85816354,63807.0,63806.0,0.004976]
["bitfinex","BTCUSD",1726768881207,1.98837444,63807.0,63806.0,0.005976]
["bitfinex","BTCUSD",1726768881641,2.03524912,63807.0,63806.0,0.005976]
["bitfinex","BTCUSD",1726768881852,1.55671854,63807.0,63806.0,0.005976]
["bitfinex","BTCUSD",1726768882069,1.57071854,63807.0,63806.0,0.005976]
["bitfinex","BTCUSD",1726768882279,1.52384386,63807.0,63806.0,0.005976]
["bitfinex","BTCUSD",1726768884154,1.54958596,63807.0,63806.0,0.005976]
["bitfinex","BTCUSD",1726768884429,1.52373171,63807.0,63806.0,0.005976]
["bitfinex","BTCUSD",1726768884843,1.83717671,63807.0,63806.0,0.005976]
["bitfinex","BTCUSD",1726768884990,2.00026229,63807.0,63806.0,0.005976]
["bitfinex","BTCUSD",1726768885445,2.00226229,63807.0,63806.0,0.005976]
["bitfinex","BTCUSD",1726768885647,2.00026229,63807.0,63806.0,0.005976]
["bitfinex","BTCUSD",1726768886769,1.52373171,63807.0,63806.0,0.005976]
["bitfinex","BTCUSD",1726768890338,1.52373171,63807.0,63796.0,0.00253]
["bitfinex","BTCUSD",1726768890339,0.002,63790.0,63758.0,0.04649941]
["bitfinex","BTCUSD",1726768890587,0.002,63790.0,63749.0,0.07706091]
["bitfinex","BTCUSD",1726768890588,0.6,63750.0,63749.0,0.0073118]
["bitfinex","BTCUSD",1726768890838,1.23084885,63750.0,63749.0,0.0073118]
["bitfinex","BTCUSD",1726768891075,0.0675947,63750.0,63749.0,0.0073118]
["bitfinex","BTCUSD",1726768891319,0.05777483,63750.0,63749.0,0.0073118]
["bitfinex","BTCUSD",1726768891555,0.02222109,63750.0,63749.0,0.0073118]
["bitfinex","BTCUSD",1726768891776,0.02222109,63750.0,63749.0,0.0059021]
["bitfinex","BTCUSD",1726768892016,0.02422109,63750.0,63749.0,0.0059021]
["bitfinex","BTCUSD",1726768892249,0.20127476,63750.0,63749.0,0.0069021]
["bitfinex","BTCUSD",1726768892508,0.37327999,63750.0,63749.0,0.0069021]
["bitfinex","BTCUSD",1726768892732,0.72187651,63750.0,63749.0,0.0069021]
["bitfinex","BTCUSD",1726768893628,1.47207643,63750.0,63749.0,0.0069021]
["bitfinex","BTCUSD",1726768893852,0.71372118,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726768894092,0.37847061,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726768894776,0.69222961,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726768895040,0.37847061,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726768895254,0.22159161,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726768895472,0.37847061,63743.0,63742.0,0.000827]
["bitfinex","BTCUSD",1726768895721,0.39047061,63743.0,63725.0,0.156923]
["bitfinex","BTCUSD",1726768895959,0.39047061,63743.0,63724.0,0.098597]
["bitfinex","BTCUSD",1726768895960,0.002,63736.0,63734.0,0.2353218]
["bitfinex","BTCUSD",1726768896228,0.02174536,63735.0,63724.0,0.098597]
["bitfinex","BTCUSD",1726768896456,0.02374536,63734.0,63721.0,0.157132]
["bitfinex","BTCUSD",1726768896704,0.02174536,63733.0,63721.0,0.0002]
["bitfinex","BTCUSD",1726768897143,0.02174536,63732.0,63722.0,0.156929]
["bitfinex","BTCUSD",1726768897371,0.02174536,63731.0,63723.0,0.156927]
["bitfinex","BTCUSD",1726768897590,0.02174536,63730.0,63721.0,0.157133]
["bitfinex","BTCUSD",1726768897810,0.02174536,63729.0,63722.0,0.313861]
["bitfinex","BTCUSD",1726768898022,0.02174536,63728.0,63725.0,0.156922]
["bitfinex","BTCUSD",1726768898236,0.002,63734.0,63726.0,0.156921]
["bitfinex","BTCUSD",1726768898237,0.02174536,63727.0,63726.0,0.156921]
["bitfinex","BTCUSD",1726768898665,0.02174536,63727.0,63721.0,0.0002]
["bitfinex","BTCUSD",1726768898883,0.02174536,63726.0,63724.0,0.156926]
["bitfinex","BTCUSD",1726768899110,0.01004,63729.0,63725.0,0.156924]
["bitfinex","BTCUSD",1726768899328,0.02171911,63728.0,63725.0,0.156924]
["bitfinex","BTCUSD",1726768899541,0.01004,63729.0,63728.0,0.313833]
["bitfinex","BTCUSD",1726768899775,0.03175567,63729.0,63728.0,0.470749]
["bitfinex","BTCUSD",1726768900055,0.03175567,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1726768900307,0.02175567,63729.0,63723.0,0.1]
["bitfinex","BTCUSD",1726768900512,0.013,63727.0,63725.0,0.156923]
["bitfinex","BTCUSD",1726768900735,0.02171567,63726.0,63725.0,0.156923]
["bitfinex","BTCUSD",1726768900957,0.02171567,63726.0,63723.0,0.256928]
["bitfinex","BTCUSD",1726768901202,0.02171567,63725.0,63723.0,0.1]
["bitfinex","BTCUSD",1726768901409,0.02171567,63725.0,63721.0,0.0002]
["bitfinex","BTCUSD",1726768901410,0.06633914,63724.0,63721.0,0.0002]
["bitfinex","BTCUSD",1726768901623,0.313837,63728.0,63721.0,0.0002]
["bitfinex","BTCUSD",1726768901624,0.06633914,63723.0,63721.0,0.0002]
["bitfinex","BTCUSD",1726768901854,0.06633914,63722.0,63721.0,0.0002]
["bitfinex","BTCUSD",1726768902314,0.06633914,63722.0,63721.0,0.157134]
["bitfinex","BTCUSD",1726768902562,0.05651807,63722.0,63721.0,0.73719359]
["bitfinex","BTCUSD",1726768902800,0.001,63727.0,63726.0,0.570764]
["bitfinex","BTCUSD",1726768903029,4e-05,63729.0,63728.0,1.12572648]
["bitfinex","BTCUSD",1726768903286,4e-05,63729.0,63728.0,2.05544615]
["bitfinex","BTCUSD",1726768903503,4e-05,63743.0,63728.0,2.05544615]
["bitfinex","BTCUSD",1726768903504,4e-05,63743.0,63742.0,0.570646]
["bitfinex","BTCUSD",1726768903743,4e-05,63743.0,63742.0,1.36122767]
["bitfinex","BTCUSD",1726768903996,0.04451413,63743.0,63742.0,0.88441]
["bitfinex","BTCUSD",1726768904228,0.04451413,63743.0,63742.0,0.570646]
["bitfinex","BTCUSD",1726768904685,0.04551413,63743.0,63742.0,0.571646]
["bitfinex","BTCUSD",1726768904922,0.04451413,63743.0,63742.0,0.570646]
["bitfinex","BTCUSD",1726768905146,0.04551413,63743.0,63742.0,0.573646]
["bitfinex","BTCUSD",1726768905748,0.04551413,63743.0,63742.0,0.259882]
["bitfinex","BTCUSD",1726768905959,0.04551413,63743.0,63742.0,0.573646]
["bitfinex","BTCUSD",1726768906171,0.04555413,63743.0,63742.0,0.573646]
["bitfinex","BTCUSD",1726768906409,0.04555413,63743.0,63742.0,0.574646]
["bitfinex","BTCUSD",1726768906640,0.04555413,63743.0,63742.0,0.88641]
["bitfinex","BTCUSD",1726768906641,0.04455413,63743.0,63742.0,0.88641]
["bitfinex","BTCUSD",1726768906879,0.04455413,63743.0,63742.0,0.89041]
["bitfinex","BTCUSD",1726768907100,0.04455413,63743.0,63742.0,0.88841]
["bitfinex","BTCUSD",1726768907340,0.06875006,63743.0,63742.0,0.570646]
["bitfinex","BTCUSD",1726768907554,0.06875006,63743.0,63742.0,0.576646]
["bitfinex","BTCUSD",1726768907819,0.06875006,63743.0,63742.0,0.572646]
["bitfinex","BTCUSD",1726768908038,0.06875006,63743.0,63742.0,0.570646]
["bitfinex","BTCUSD",1726768908284,0.04455413,63743.0,63742.0,0.570646]
["bitfinex","BTCUSD",1726768908648,0.04555413,63743.0,63742.0,0.575646]
["bitfinex","BTCUSD",1726768908880,0.06979973,63743.0,63742.0,0.575646]
["bitfinex","BTCUSD",1726768909086,0.04555413,63743.0,63742.0,0.88941]
["bitfinex","BTCUSD",1726768909284,0.04555413,63743.0,63742.0,0.89141]
["bitfinex","BTCUSD",1726768909513,0.06980803,63743.0,63742.0,0.89141]
["bitfinex","BTCUSD",1726768909888,0.04455413,63743.0,63742.0,0.88441]
["bitfinex","BTCUSD",1726768910298,0.04561236,63743.0,63742.0,0.88741]
["bitfinex","BTCUSD",1726768910492,0.04561236,63743.0,63742.0,0.88441]
["bitfinex","BTCUSD",1726768910493,0.04461236,63743.0,63742.0,0.88441]
["bitfinex","BTCUSD",1726768910678,0.04461236,63743.0,63742.0,0.88641]
["bitfinex","BTCUSD",1726768910874,0.04561236,63743.0,63742.0,0.88941]
["bitfinex","BTCUSD",1726768911409,0.06987358,63743.0,63742.0,1.201174]
["bitfinex","BTCUSD",1726768911602,0.06887358,63743.0,63742.0,0.88441]
["bitfinex","BTCUSD",1726768911968,0.06987358,63743.0,63742.0,0.88741]
["bitfinex","BTCUSD",1726768912172,0.0698923,63743.0,63742.0,0.88741]
["bitfinex","BTCUSD",1726768912786,0.04561236,63743.0,63742.0,0.88741]
["bitfinex","BTCUSD",1726768913115,0.04561236,63743.0,63742.0,0.88641]
["bitfinex","BTCUSD",1726768913335,0.04461236,63743.0,63742.0,0.88641]
["bitfinex","BTCUSD",1726768913545,0.04561236,63743.0,63742.0,0.88941]
["bitfinex","BTCUSD",1726768913761,0.04561236,63743.0,63742.0,0.88441]
["bitfinex","BTCUSD",1726768914013,0.04561236,63743.0,63742.0,1.03171842]
["bitfinex","BTCUSD",1726768914014,0.04661236,63743.0,63742.0,1.03171842]
["bitfinex","BTCUSD",1726768914235,0.04761236,63743.0,63742.0,1.03471842]
["bitfinex","BTCUSD",1726768914863,0.0693653,63743.0,63742.0,1.34848242]
["bitfinex","BTCUSD",1726768915745,0.0710233,63743.0,63742.0,1.03471842]
["bitfinex","BTCUSD",1726768916154,0.0710233,63743.0,63742.0,0.88941]
["bitfinex","BTCUSD",1726768916801,0.004738,63743.0,63742.0,0.88941]
["bitfinex","BTCUSD",1726768917011,0.03957603,63743.0,63742.0,0.88941]
["bitfinex","BTCUSD",1726768917220,0.0613498,63743.0,63742.0,0.88941]
["bitfinex","BTCUSD",1726768917424,0.07116691,63743.0,63742.0,0.87941]
["bitfinex","BTCUSD",1726768919327,0.07316691,63743.0,63742.0,0.005]
["bitfinex","BTCUSD",1726768919604,0.60935928,63743.0,63742.0,0.005]
["bitfinex","BTCUSD",1726768919833,0.60735928,63743.0,63742.0,0.003]
["bitfinex","BTCUSD",1726768920050,0.002,63737.0,63733.0,0.313808]
["bitfinex","BTCUSD",1726768920257,0.13198328,63736.0,63734.0,0.23538458]
["bitfinex","BTCUSD",1726768920473,0.13198328,63735.0,63731.0,0.156908]
["bitfinex","BTCUSD",1726768920729,0.13198328,63734.0,63731.0,0.313818]
["bitfinex","BTCUSD",1726768920931,0.13198328,63733.0,63730.0,0.156911]
["bitfinex","BTCUSD",1726768921141,0.11020951,63732.0,63728.0,0.31383]
["bitfinex","BTCUSD",1726768921364,0.002,63733.0,63731.0,0.156909]
["bitfinex","BTCUSD",1726768921569,0.13204628,63732.0,63731.0,0.1]
["bitfinex","BTCUSD",1726768921782,0.13404628,63732.0,63731.0,0.1]
["bitfinex","BTCUSD",1726768922006,0.002,63730.0,63729.0,0.000829]
["bitfinex","BTCUSD",1726768922232,0.60478028,63730.0,63729.0,0.000829]
["bitfinex","BTCUSD",1726768922486,0.06547863,63730.0,63729.0,0.000829]
["bitfinex","BTCUSD",1726768922734,0.11222273,63730.0,63729.0,0.000829]
["bitfinex","BTCUSD",1726768923279,0.13404961,63730.0,63729.0,0.000829]
["bitfinex","BTCUSD",1726768923496,0.13204961,63730.0,63729.0,0.157743]
["bitfinex","BTCUSD",1726768923722,0.13404961,63730.0,63729.0,0.157743]
["bitfinex","BTCUSD",1726768923932,0.13404961,63730.0,63729.0,0.785399]
["bitfinex","BTCUSD",1726768924158,0.13404961,63730.0,63729.0,0.471571]
["bitfinex","BTCUSD",1726768924372,0.06857098,63730.0,63729.0,0.471571]
["bitfinex","BTCUSD",1726768924614,0.06657098,63730.0,63729.0,0.785399]
["bitfinex","BTCUSD",1726768924822,0.06657098,63730.0,63729.0,1.099227]
["bitfinex","BTCUSD",1726768925075,0.06657098,63730.0,63729.0,1.67610867]
["bitfinex","BTCUSD",1726768925295,0.06657098,63730.0,63729.0,1.69910867]
["bitfinex","BTCUSD",1726768925521,0.06657098,63730.0,63729.0,2.01708171]
["bitfinex","BTCUSD",1726768925970,0.06647098,63730.0,63729.0,2.21358171]
["bitfinex","BTCUSD",1726768926166,0.001738,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1726768926167,0.001638,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1726768926381,0.001638,63743.0,63742.0,1.19277434]
["bitfinex","BTCUSD",1726768926584,0.001638,63743.0,63742.0,1.82030234]
["bitfinex","BTCUSD",1726768927115,0.001638,63743.0,63742.0,1.50653834]
["bitfinex","BTCUSD",1726768927374,0.002638,63743.0,63742.0,1.50953834]
["bitfinex","BTCUSD",1726768927806,0.001638,63743.0,63742.0,1.50653834]
["bitfinex","BTCUSD",1726768928012,0.001638,63743.0,63742.0,1.36122767]
["bitfinex","BTCUSD",1726768928228,0.002638,63743.0,63742.0,1.36322767]
["bitfinex","BTCUSD",1726768928656,0.002638,63743.0,63742.0,1.36405567]
["bitfinex","BTCUSD",1726768929299,0.002638,63743.0,63742.0,1.36605567]
["bitfinex","BTCUSD",1726768929517,0.001638,63743.0,63742.0,1.36405567]
["bitfinex","BTCUSD",1726768929721,0.003638,63743.0,63742.0,1.37320557]
["bitfinex","BTCUSD",1726768930161,0.001638,63743.0,63742.0,1.36620557]
["bitfinex","BTCUSD",1726768930364,0.003638,63743.0,63742.0,1.37320557]
["bitfinex","BTCUSD",1726768930638,0.002638,63743.0,63742.0,1.36820557]
["bitfinex","BTCUSD",1726768930860,0.002638,63743.0,63742.0,1.36620557]
["bitfinex","BTCUSD",1726768930861,0.001638,63743.0,63742.0,1.36620557]
["bitfinex","BTCUSD",1726768931074,0.002638,63743.0,63742.0,1.37120557]
["bitfinex","BTCUSD",1726768931702,0.003638,63743.0,63742.0,1.37320557]
["bitfinex","BTCUSD",1726768932810,0.002638,63743.0,63742.0,1.36820557]
["bitfinex","BTCUSD",1726768933028,0.003638,63743.0,63742.0,1.37220557]
["bitfinex","BTCUSD",1726768933521,0.002638,63743.0,63742.0,1.36820557]
["bitfinex","BTCUSD",1726768933730,0.003638,63743.0,63742.0,1.68596957]
["bitfinex","BTCUSD",1726768933961,0.003638,63743.0,63742.0,2.02273357]
["bitfinex","BTCUSD",1726768934599,0.003638,63743.0,63742.0,1.70896957]
["bitfinex","BTCUSD",1726768935026,0.002638,63743.0,63742.0,1.70696957]
["bitfinex","BTCUSD",1726768935720,0.002638,63743.0,63742.0,2.01673357]
["bitfinex","BTCUSD",1726768935721,0.001638,63743.0,63742.0,2.01673357]
["bitfinex","BTCUSD",1726768936578,0.003638,63743.0,63742.0,2.04173357]
["bitfinex","BTCUSD",1726768937032,0.003638,63743.0,63742.0,2.02773357]
["bitfinex","BTCUSD",1726768937033,0.002638,63743.0,63742.0,2.02773357]
["bitfinex","BTCUSD",1726768937252,0.002638,63743.0,63742.0,2.04173357]
["bitfinex","BTCUSD",1726768938430,0.001656,63752.0,63742.0,2.51139757]
["bitfinex","BTCUSD",1726768938609,0.001556,63752.0,63751.0,0.81153678]
["bitfinex","BTCUSD",1726768938821,0.001556,63752.0,63751.0,1.91575045]
["bitfinex","BTCUSD",1726768939026,0.001556,63752.0,63751.0,2.22947045]
["bitfinex","BTCUSD",1726768939237,0.001556,63752.0,63751.0,2.54319045]
["bitfinex","BTCUSD",1726768939450,0.94115433,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1726768939665,0.94115433,63777.0,63776.0,0.570395]
["bitfinex","BTCUSD",1726768939666,0.94105433,63777.0,63776.0,0.570395]
["bitfinex","BTCUSD",1726768939870,0.02081063,63777.0,63776.0,0.883992]
["bitfinex","BTCUSD",1726768940282,0.02081063,63777.0,63776.0,1.36064267]
["bitfinex","BTCUSD",1726768940491,0.002,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1726768940696,0.06603446,63786.0,63777.0,0.1]
["bitfinex","BTCUSD",1726768940913,0.06603446,63786.0,63783.0,0.156781]
["bitfinex","BTCUSD",1726768940914,0.06403446,63785.0,63783.0,0.156781]
["bitfinex","BTCUSD",1726768941126,0.0542223,63784.0,63779.0,0.313581]
["bitfinex","BTCUSD",1726768941357,0.002,63786.0,63783.0,0.156781]
["bitfinex","BTCUSD",1726768941566,0.0542867,63785.0,63782.0,0.313566]
["bitfinex","BTCUSD",1726768941772,0.0542867,63785.0,63777.0,0.1]
["bitfinex","BTCUSD",1726768941773,0.002,63786.0,63784.0,0.156779]
["bitfinex","BTCUSD",1726768941982,0.002,63786.0,63781.0,0.313568]
["bitfinex","BTCUSD",1726768941983,0.05428117,63785.0,63782.0,0.156782]
["bitfinex","BTCUSD",1726768942194,0.05428117,63784.0,63781.0,0.313568]
["bitfinex","BTCUSD",1726768942416,0.03340045,63783.0,63777.0,0.1]
["bitfinex","BTCUSD",1726768942634,0.05426335,63782.0,63777.0,0.1]
["bitfinex","BTCUSD",1726768942855,0.02087528,63781.0,63780.0,0.313577]
["bitfinex","BTCUSD",1726768943061,0.02087528,63781.0,63780.0,0.470365]
["bitfinex","BTCUSD",1726768943282,0.02087528,63781.0,63780.0,0.783942]
["bitfinex","BTCUSD",1726768943929,0.02087528,63781.0,63780.0,0.470365]
["bitfinex","BTCUSD",1726768944361,0.02287528,63781.0,63780.0,0.470365]
["bitfinex","BTCUSD",1726768944592,0.02387528,63781.0,63780.0,0.470365]
["bitfinex","BTCUSD",1726768944819,0.02387528,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1726768945039,0.02283828,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1726768945243,0.02283828,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1726768945487,0.02383828,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1726768945720,0.02383828,63781.0,63777.0,0.313588]
["bitfinex","BTCUSD",1726768946009,0.001,63781.0,63780.0,0.158788]
["bitfinex","BTCUSD",1726768946223,0.02182676,63781.0,63780.0,0.158788]
["bitfinex","BTCUSD",1726768946442,0.02382676,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1726768946655,0.02282676,63781.0,63780.0,0.157788]
["bitfinex","BTCUSD",1726768946861,0.02282676,63781.0,63780.0,0.001]
["bitfinex","BTCUSD",1726768947300,0.002,63781.0,63780.0,0.001]
["bitfinex","BTCUSD",1726768947958,0.003,63781.0,63780.0,0.001]
["bitfinex","BTCUSD",1726768948661,0.159786,63781.0,63780.0,0.001]
["bitfinex","BTCUSD",1726768948891,0.18062606,63781.0,63780.0,0.001]
["bitfinex","BTCUSD",1726768949124,0.49419906,63781.0,63780.0,0.001]
["bitfinex","BTCUSD",1726768949350,0.18062606,63781.0,63780.0,0.001]
["bitfinex","BTCUSD",1726768949583,1.31642573,63781.0,63780.0,0.001]
["bitfinex","BTCUSD",1726768949820,0.002,63766.0,63756.0,0.00413503]
["bitfinex","BTCUSD",1726768950039,0.472469,63766.0,63765.0,0.23518713]
["bitfinex","BTCUSD",1726768950260,0.156829,63764.0,63757.0,0.313686]
["bitfinex","BTCUSD",1726768950488,0.002,63767.0,63761.0,0.313668]
["bitfinex","BTCUSD",1726768950697,0.02094407,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726768951368,0.313616,63773.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726768951369,0.158813,63770.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726768951584,0.02091963,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1726768951799,0.002,63776.0,63774.0,0.156802]
["bitfinex","BTCUSD",1726768952013,0.02295219,63775.0,63774.0,0.156802]
["bitfinex","BTCUSD",1726768952303,0.002,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1726768952530,0.02295219,63774.0,63773.0,0.470418]
["bitfinex","BTCUSD",1726768952752,0.002,63774.0,63773.0,0.73347167]
["bitfinex","BTCUSD",1726768952964,0.3186473,63787.0,63774.0,0.256803]
["bitfinex","BTCUSD",1726768952965,0.001,63775.0,63774.0,0.256803]
["bitfinex","BTCUSD",1726768953197,0.003,63776.0,63775.0,0.279801]
["bitfinex","BTCUSD",1726768953427,0.94294769,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1726768953428,0.94284769,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1726768953675,0.02399504,63790.0,63789.0,0.783832]
["bitfinex","BTCUSD",1726768953903,0.02399504,63790.0,63789.0,1.097365]
["bitfinex","BTCUSD",1726768954128,0.02399504,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1726768954612,0.0240574,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1726768954838,0.0240574,63790.0,63789.0,0.783832]
["bitfinex","BTCUSD",1726768955533,0.05767203,63790.0,63782.0,0.1]
["bitfinex","BTCUSD",1726768955750,0.002,63784.0,63783.0,0.73339367]
["bitfinex","BTCUSD",1726768956230,0.002,63788.0,63783.0,0.57661267]
["bitfinex","BTCUSD",1726768956417,0.002,63788.0,63784.0,0.1]
["bitfinex","BTCUSD",1726768956418,0.02104067,63787.0,63784.0,0.1]
["bitfinex","BTCUSD",1726768956647,0.02104067,63786.0,63785.0,0.570328]
["bitfinex","BTCUSD",1726768956886,0.02099298,63786.0,63785.0,0.413552]
["bitfinex","BTCUSD",1726768957096,0.02099298,63786.0,63785.0,0.570328]
["bitfinex","BTCUSD",1726768957307,0.02099298,63786.0,63785.0,0.256776]
["bitfinex","BTCUSD",1726768957538,0.02099298,63786.0,63785.0,0.570329]
["bitfinex","BTCUSD",1726768957751,0.02099298,63786.0,63785.0,0.883882]
["bitfinex","BTCUSD",1726768957988,0.02099298,63786.0,63784.0,0.101]
["bitfinex","BTCUSD",1726768958211,0.02099298,63785.0,63784.0,0.001]
["bitfinex","BTCUSD",1726768958444,0.21128957,63785.0,63784.0,0.001]
["bitfinex","BTCUSD",1726768959026,0.52484257,63785.0,63784.0,0.001]
["bitfinex","BTCUSD",1726768959227,0.85320998,63785.0,63784.0,0.001]
["bitfinex","BTCUSD",1726768959462,1.51096298,63785.0,63784.0,0.001]
["bitfinex","BTCUSD",1726768959810,0.002,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1726768960034,0.02299298,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1726768961367,0.02099298,63774.0,63773.0,0.78403]
["bitfinex","BTCUSD",1726768961575,0.0030019,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1726768961802,0.0030019,63775.0,63774.0,1.04707067]
["bitfinex","BTCUSD",1726768962028,0.0030019,63775.0,63774.0,1.38367767]
["bitfinex","BTCUSD",1726768962235,0.0030019,63775.0,63774.0,1.69728467]
["bitfinex","BTCUSD",1726768962932,0.0030019,63775.0,63774.0,1.70142354]
["bitfinex","BTCUSD",1726768963151,0.0040019,63775.0,63774.0,1.70842354]
["bitfinex","BTCUSD",1726768964035,0.0050019,63775.0,63774.0,1.72242354]
["bitfinex","BTCUSD",1726768964472,0.0040019,63775.0,63774.0,1.71542354]
["bitfinex","BTCUSD",1726768964907,0.0050019,63775.0,63774.0,1.72942354]
["bitfinex","BTCUSD",1726768966253,0.0050019,63775.0,63774.0,1.07507067]
["bitfinex","BTCUSD",1726768966473,0.0261064,63775.0,63774.0,0.59841]
["bitfinex","BTCUSD",1726768967623,0.05980118,63775.0,63774.0,0.284803]
["bitfinex","BTCUSD",1726768968094,0.05979406,63775.0,63774.0,0.028]
["bitfinex","BTCUSD",1726768968305,0.21659506,63775.0,63774.0,0.028]
["bitfinex","BTCUSD",1726768968521,0.54001031,63775.0,63774.0,0.028]
["bitfinex","BTCUSD",1726768968937,0.53901031,63775.0,63774.0,0.014]
["bitfinex","BTCUSD",1726768969148,0.002,63766.0,63764.0,0.156826]
["bitfinex","BTCUSD",1726768969361,0.002,63766.0,63765.0,0.33516685]
["bitfinex","BTCUSD",1726768969569,0.05675604,63766.0,63764.0,0.156827]
["bitfinex","BTCUSD",1726768969781,0.002,63769.0,63765.0,0.23516685]
["bitfinex","BTCUSD",1726768969993,0.002,63769.0,63761.0,0.31367]
["bitfinex","BTCUSD",1726768969994,0.06457064,63768.0,63767.0,0.470461]
["bitfinex","BTCUSD",1726768970173,0.06457064,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1726768970174,0.05475629,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1726768970621,0.05475629,63768.0,63767.0,0.784102]
["bitfinex","BTCUSD",1726768970836,0.002,63773.0,63769.0,0.1]
["bitfinex","BTCUSD",1726768971082,0.06471487,63772.0,63769.0,0.1]
["bitfinex","BTCUSD",1726768971298,0.05490112,63771.0,63770.0,0.86242085]
["bitfinex","BTCUSD",1726768971569,0.05490112,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726768971786,0.02111581,63771.0,63770.0,1.36074767]
["bitfinex","BTCUSD",1726768972251,0.02111581,63771.0,63770.0,1.04712067]
["bitfinex","BTCUSD",1726768973109,0.02111581,63771.0,63770.0,1.04912067]
["bitfinex","BTCUSD",1726768974437,0.0030019,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1726768974649,0.05769401,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1726768974867,0.05969401,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1726768975539,0.05969401,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1726768976036,0.06169401,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1726768976476,0.05969401,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1726768976948,0.0050019,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1726768977168,0.05979934,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1726768978112,0.05979934,63775.0,63774.0,0.786017]
["bitfinex","BTCUSD",1726768978572,0.05779934,63775.0,63774.0,0.786017]
["bitfinex","BTCUSD",1726768980086,0.05965741,63775.0,63774.0,0.786017]
["bitfinex","BTCUSD",1726768980303,0.05765741,63775.0,63774.0,0.786017]
["bitfinex","BTCUSD",1726768980513,0.05965741,63775.0,63774.0,0.786017]
["bitfinex","BTCUSD",1726768980939,0.05765741,63775.0,63774.0,0.786017]
["bitfinex","BTCUSD",1726768981609,0.05765741,63775.0,63774.0,1.26267767]
["bitfinex","BTCUSD",1726768981870,0.0030019,63775.0,63774.0,2.01289167]
["bitfinex","BTCUSD",1726768982126,0.001656,63780.0,63779.0,1.220537]
["bitfinex","BTCUSD",1726768982362,0.23516685,63791.0,63790.0,0.570292]
["bitfinex","BTCUSD",1726768982589,0.23516685,63791.0,63790.0,1.84214791]
["bitfinex","BTCUSD",1726768982813,0.0041703,63794.0,63793.0,1.197299]
["bitfinex","BTCUSD",1726768983065,0.0041703,63794.0,63793.0,1.36035267]
["bitfinex","BTCUSD",1726768984224,0.0051703,63794.0,63793.0,1.36835267]
["bitfinex","BTCUSD",1726768985767,0.0051703,63794.0,63793.0,1.37238375]
["bitfinex","BTCUSD",1726768985988,0.0051703,63794.0,63793.0,1.70889775]
["bitfinex","BTCUSD",1726768986424,0.0061703,63794.0,63793.0,1.71489775]
["bitfinex","BTCUSD",1726768986651,0.0061703,63794.0,63793.0,1.06486975]
["bitfinex","BTCUSD",1726768986942,0.0061703,63794.0,63793.0,0.270757]
["bitfinex","BTCUSD",1726768987182,0.3426243,63794.0,63793.0,0.014]
["bitfinex","BTCUSD",1726768987385,0.36300212,63794.0,63793.0,0.014]
["bitfinex","BTCUSD",1726768987600,0.23885171,63794.0,63793.0,0.014]
["bitfinex","BTCUSD",1726768987805,0.20824812,63794.0,63793.0,0.014]
["bitfinex","BTCUSD",1726768988038,0.20724812,63794.0,63793.0,0.476271]
["bitfinex","BTCUSD",1726768988283,0.20724812,63794.0,63793.0,0.480271]
["bitfinex","BTCUSD",1726768988509,0.20724812,63794.0,63793.0,0.793785]
["bitfinex","BTCUSD",1726768988734,0.2072133,63794.0,63793.0,0.480271]
["bitfinex","BTCUSD",1726768988970,0.2072133,63794.0,63793.0,0.166757]
["bitfinex","BTCUSD",1726768989194,0.2062133,63794.0,63793.0,0.787785]
["bitfinex","BTCUSD",1726768989466,0.2062133,63794.0,63793.0,0.785785]
["bitfinex","BTCUSD",1726768989700,0.2062133,63794.0,63793.0,0.789785]
["bitfinex","BTCUSD",1726768989928,0.2062133,63794.0,63793.0,0.784785]
["bitfinex","BTCUSD",1726768990155,0.2062133,63794.0,63793.0,0.467271]
["bitfinex","BTCUSD",1726768990407,0.2062133,63794.0,63793.0,0.006]
["bitfinex","BTCUSD",1726768990646,1.50960044,63794.0,63793.0,0.006]
["bitfinex","BTCUSD",1726768990883,1.22050705,63794.0,63793.0,0.006]
["bitfinex","BTCUSD",1726768991379,1.19609144,63794.0,63793.0,0.006]
["bitfinex","BTCUSD",1726768991616,1.44620497,63794.0,63793.0,0.006]
["bitfinex","BTCUSD",1726768991854,0.002,63776.0,63775.0,0.470402]
["bitfinex","BTCUSD",1726768992319,0.02277117,63776.0,63775.0,0.470402]
["bitfinex","BTCUSD",1726768992804,0.02277117,63776.0,63773.0,0.156804]
["bitfinex","BTCUSD",1726768993027,0.313563,63783.0,63772.0,0.313615]
["bitfinex","BTCUSD",1726768993028,0.002,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1726768993279,0.002,63773.0,63772.0,0.570425]
["bitfinex","BTCUSD",1726768993982,0.002,63773.0,63772.0,0.884042]
["bitfinex","BTCUSD",1726768994209,0.002,63773.0,63772.0,0.570425]
["bitfinex","BTCUSD",1726768994446,0.002,63773.0,63772.0,0.884042]
["bitfinex","BTCUSD",1726768994896,0.004,63776.0,63775.0,0.313602]
["bitfinex","BTCUSD",1726768995160,0.002,63776.0,63775.0,1.197607]
["bitfinex","BTCUSD",1726768995401,0.002,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1726768995622,0.002,63783.0,63782.0,0.470352]
["bitfinex","BTCUSD",1726768995623,0.02276588,63783.0,63782.0,0.470352]
["bitfinex","BTCUSD",1726768996076,0.02276588,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1726768996551,0.02276588,63783.0,63782.0,0.7880555]
["bitfinex","BTCUSD",1726768996552,0.02976588,63783.0,63782.0,0.7880555]
["bitfinex","BTCUSD",1726768996769,0.009,63783.0,63782.0,1.67824517]
["bitfinex","BTCUSD",1726768997489,0.009,63783.0,63782.0,1.36254167]
["bitfinex","BTCUSD",1726768997490,0.017,63783.0,63782.0,1.36254167]
["bitfinex","BTCUSD",1726768998133,0.017,63783.0,63782.0,1.26254167]
["bitfinex","BTCUSD",1726768998368,0.017,63783.0,63782.0,1.099488]
["bitfinex","BTCUSD",1726768998601,0.009,63783.0,63782.0,1.198488]
["bitfinex","BTCUSD",1726768998839,0.009,63783.0,63782.0,1.205488]
["bitfinex","BTCUSD",1726768999050,0.001,63783.0,63782.0,1.204488]
["bitfinex","BTCUSD",1726768999275,0.001,63783.0,63782.0,1.197488]
["bitfinex","BTCUSD",1726768999504,0.002,63783.0,63782.0,1.203488]
["bitfinex","BTCUSD",1726768999735,0.011,63783.0,63782.0,1.204488]
["bitfinex","BTCUSD",1726769000383,0.011,63783.0,63782.0,1.203488]
["bitfinex","BTCUSD",1726769000384,0.002,63783.0,63782.0,1.203488]
["bitfinex","BTCUSD",1726769000601,0.002,63783.0,63782.0,1.207488]
["bitfinex","BTCUSD",1726769002922,0.002,63783.0,63782.0,0.89392]
["bitfinex","BTCUSD",1726769004082,0.002,63783.0,63782.0,1.207488]
["bitfinex","BTCUSD",1726769007041,0.002,63783.0,63782.0,2.23828554]
["bitfinex","BTCUSD",1726769007276,0.002,63783.0,63782.0,2.28492212]
["bitfinex","BTCUSD",1726769007503,0.002,63783.0,63782.0,1.97135412]
["bitfinex","BTCUSD",1726769007716,0.002,63783.0,63782.0,2.23828554]
["bitfinex","BTCUSD",1726769007941,0.002,63783.0,63782.0,2.28488718]
["bitfinex","BTCUSD",1726769008414,0.0019,63783.0,63782.0,2.41878554]
["bitfinex","BTCUSD",1726769008628,0.0019,63783.0,63782.0,2.5079673]
["bitfinex","BTCUSD",1726769008878,0.001656,63793.0,63792.0,1.533831]
["bitfinex","BTCUSD",1726769009067,0.001656,63793.0,63792.0,1.69688467]
["bitfinex","BTCUSD",1726769009283,0.001656,63793.0,63792.0,1.67388467]
["bitfinex","BTCUSD",1726769009705,0.001656,63793.0,63792.0,1.36036667]
["bitfinex","BTCUSD",1726769010687,0.002656,63793.0,63792.0,1.36936667]
["bitfinex","BTCUSD",1726769010906,0.002656,63793.0,63792.0,1.68288467]
["bitfinex","BTCUSD",1726769011339,0.002656,63793.0,63792.0,1.70085332]
["bitfinex","BTCUSD",1726769011782,0.001656,63793.0,63792.0,1.69185332]
["bitfinex","BTCUSD",1726769012240,0.002656,63793.0,63792.0,2.04137132]
["bitfinex","BTCUSD",1726769012728,0.002656,63793.0,63792.0,2.35488932]
["bitfinex","BTCUSD",1726769012950,0.002656,63793.0,63792.0,2.55532295]
["bitfinex","BTCUSD",1726769013175,0.002556,63793.0,63792.0,2.50878932]
["bitfinex","BTCUSD",1726769013400,0.002556,63793.0,63792.0,2.55530292]
["bitfinex","BTCUSD",1726769014340,0.002556,63793.0,63792.0,2.50878932]
["bitfinex","BTCUSD",1726769014568,0.002556,63793.0,63792.0,1.72785332]
["bitfinex","BTCUSD",1726769014788,0.002556,63793.0,63792.0,2.04137132]
["bitfinex","BTCUSD",1726769019002,0.002596,63793.0,63792.0,2.04219832]
["bitfinex","BTCUSD",1726769020383,0.002596,63793.0,63792.0,2.35571632]
["bitfinex","BTCUSD",1726769020625,0.002496,63793.0,63792.0,2.35571632]
["bitfinex","BTCUSD",1726769021800,0.001698,63807.0,63794.0,0.1]
["bitfinex","BTCUSD",1726769022061,0.001698,63807.0,63806.0,1.12423287]
["bitfinex","BTCUSD",1726769022062,0.001598,63807.0,63806.0,1.12423287]
["bitfinex","BTCUSD",1726769022301,0.001598,63807.0,63806.0,2.06458287]
["bitfinex","BTCUSD",1726769022537,0.001598,63807.0,63806.0,2.37803287]
["bitfinex","BTCUSD",1726769022768,0.001498,63807.0,63806.0,2.53343287]
["bitfinex","BTCUSD",1726769023003,0.002498,63807.0,63806.0,2.53343287]
["bitfinex","BTCUSD",1726769023226,0.002498,63807.0,63806.0,2.57992123]
["bitfinex","BTCUSD",1726769023461,0.23516685,63828.0,63813.0,0.123]
["bitfinex","BTCUSD",1726769023702,0.23516685,63828.0,63825.0,0.90639]
["bitfinex","BTCUSD",1726769023923,0.23516685,63828.0,63825.0,2.22074987]
["bitfinex","BTCUSD",1726769024140,0.001656,63831.0,63825.0,2.38380354]
["bitfinex","BTCUSD",1726769024796,0.001656,63831.0,63825.0,2.16619567]
["bitfinex","BTCUSD",1726769025473,0.001656,63831.0,63825.0,2.18019567]
["bitfinex","BTCUSD",1726769025695,0.001656,63831.0,63825.0,2.19419567]
["bitfinex","BTCUSD",1726769025931,0.001656,63831.0,63825.0,2.18019567]
["bitfinex","BTCUSD",1726769026133,0.001656,63831.0,63825.0,2.16619567]
["bitfinex","BTCUSD",1726769026340,0.001656,63831.0,63825.0,2.18828931]
["bitfinex","BTCUSD",1726769027637,0.001656,63831.0,63825.0,2.18128931]
["bitfinex","BTCUSD",1726769027866,0.001656,63831.0,63825.0,1.83393331]
["bitfinex","BTCUSD",1726769028277,0.001656,63831.0,63825.0,2.14728931]
["bitfinex","BTCUSD",1726769028486,0.001656,63831.0,63825.0,2.15828931]
["bitfinex","BTCUSD",1726769028700,0.00104,63826.0,63825.0,2.17228931]
["bitfinex","BTCUSD",1726769028925,4e-05,63826.0,63825.0,1.83393331]
["bitfinex","BTCUSD",1726769029141,0.94163078,63844.0,63843.0,0.569902]
["bitfinex","BTCUSD",1726769029377,0.94163078,63844.0,63843.0,0.88317]
["bitfinex","BTCUSD",1726769029829,0.001656,63844.0,63843.0,1.72731387]
["bitfinex","BTCUSD",1726769030940,0.001556,63844.0,63843.0,2.06770343]
["bitfinex","BTCUSD",1726769031160,0.001556,63844.0,63843.0,1.75443543]
["bitfinex","BTCUSD",1726769031595,0.001556,63844.0,63843.0,2.08170343]
["bitfinex","BTCUSD",1726769031804,0.001556,63844.0,63843.0,2.06770343]
["bitfinex","BTCUSD",1726769032025,0.001556,63844.0,63843.0,1.76843543]
["bitfinex","BTCUSD",1726769032234,0.001556,63844.0,63843.0,1.78243543]
["bitfinex","BTCUSD",1726769032465,0.001556,63844.0,63843.0,2.09570343]
["bitfinex","BTCUSD",1726769033668,0.001556,63844.0,63843.0,2.56560343]
["bitfinex","BTCUSD",1726769034105,0.001556,63844.0,63843.0,2.25233543]
["bitfinex","BTCUSD",1726769034533,0.001596,63844.0,63843.0,2.25233543]
["bitfinex","BTCUSD",1726769034746,0.001596,63844.0,63843.0,2.56560343]
["bitfinex","BTCUSD",1726769035209,0.001496,63844.0,63843.0,2.56560343]
["bitfinex","BTCUSD",1726769035626,2.001496,63844.0,63843.0,2.56560343]
["bitfinex","BTCUSD",1726769036293,2.001496,63844.0,63843.0,2.25233543]
["bitfinex","BTCUSD",1726769036510,2.001496,63844.0,63843.0,2.03472756]
["bitfinex","BTCUSD",1726769036721,2.001496,63844.0,63843.0,2.4153891]
["bitfinex","BTCUSD",1726769036944,2.001496,63844.0,63843.0,2.7286571]
["bitfinex","BTCUSD",1726769040258,2.001496,63844.0,63843.0,3.0419251]
["bitfinex","BTCUSD",1726769040477,2.001496,63844.0,63843.0,3.1046701]
["bitfinex","BTCUSD",1726769040717,2.001496,63844.0,63843.0,3.04806223]
["bitfinex","BTCUSD",1726769040718,1.50355841,63844.0,63843.0,3.04806223]
["bitfinex","BTCUSD",1726769040956,0.001656,63858.0,63843.0,3.04806223]
["bitfinex","BTCUSD",1726769040957,0.0041103,63870.0,63869.0,1.84527]
["bitfinex","BTCUSD",1726769041258,0.0041103,63870.0,63869.0,2.06287787]
["bitfinex","BTCUSD",1726769041259,0.02521422,63870.0,63869.0,2.06287787]
["bitfinex","BTCUSD",1726769041469,0.0041103,63870.0,63869.0,2.37601787]
["bitfinex","BTCUSD",1726769041681,0.0041103,63870.0,63869.0,2.89389135]
["bitfinex","BTCUSD",1726769042160,0.9397981,63883.0,63870.0,1.532112]
["bitfinex","BTCUSD",1726769042395,0.0034211,63871.0,63870.0,1.509112]
["bitfinex","BTCUSD",1726769042630,0.02465498,63871.0,63870.0,1.509112]
["bitfinex","BTCUSD",1726769042854,0.0034211,63871.0,63870.0,1.509112]
["bitfinex","BTCUSD",1726769043069,0.02465526,63871.0,63870.0,1.509112]
["bitfinex","BTCUSD",1726769044439,0.02465526,63871.0,63870.0,1.223976]
["bitfinex","BTCUSD",1726769044654,0.02465526,63871.0,63870.0,1.209976]
["bitfinex","BTCUSD",1726769044883,0.02465526,63871.0,63870.0,1.195976]
["bitfinex","BTCUSD",1726769045144,0.02465526,63871.0,63870.0,1.209976]
["bitfinex","BTCUSD",1726769045354,0.02465526,63871.0,63870.0,1.217976]
["bitfinex","BTCUSD",1726769045788,0.25950546,63871.0,63870.0,0.164568]
["bitfinex","BTCUSD",1726769046009,0.30328133,63871.0,63870.0,0.008]
["bitfinex","BTCUSD",1726769046258,0.06843113,63871.0,63870.0,0.008]
["bitfinex","BTCUSD",1726769046484,0.06845505,63871.0,63870.0,0.008]
["bitfinex","BTCUSD",1726769046736,0.06845505,63871.0,63870.0,0.78284]
["bitfinex","BTCUSD",1726769046969,0.05865587,63871.0,63870.0,1.098976]
["bitfinex","BTCUSD",1726769047190,0.05865587,63871.0,63870.0,1.36802967]
["bitfinex","BTCUSD",1726769047418,0.05865587,63871.0,63870.0,1.36502967]
["bitfinex","BTCUSD",1726769047660,0.05865587,63871.0,63870.0,1.35902967]
["bitfinex","BTCUSD",1726769047873,0.29350607,63871.0,63870.0,1.195976]
["bitfinex","BTCUSD",1726769048103,0.06845437,63871.0,63870.0,1.195976]
["bitfinex","BTCUSD",1726769049629,0.04720868,63871.0,63870.0,1.195976]
["bitfinex","BTCUSD",1726769050083,0.06845168,63871.0,63870.0,1.195976]
["bitfinex","BTCUSD",1726769050603,0.06845168,63871.0,63870.0,1.35902967]
["bitfinex","BTCUSD",1726769051078,0.06845168,63871.0,63870.0,1.195976]
["bitfinex","BTCUSD",1726769052444,0.30330188,63871.0,63870.0,0.88284]
["bitfinex","BTCUSD",1726769052704,0.28605955,63871.0,63869.0,0.46971]
["bitfinex","BTCUSD",1726769052928,0.03104191,63870.0,63869.0,0.62628]
["bitfinex","BTCUSD",1726769053172,0.0649788,63870.0,63869.0,0.62628]
["bitfinex","BTCUSD",1726769053399,0.0667459,63870.0,63869.0,0.46971]
["bitfinex","BTCUSD",1726769053617,0.0667459,63870.0,63869.0,0.93942]
["bitfinex","BTCUSD",1726769053849,0.0667459,63870.0,63869.0,0.62628]
["bitfinex","BTCUSD",1726769054070,0.0667459,63870.0,63869.0,0.62928]
["bitfinex","BTCUSD",1726769054304,0.0667459,63870.0,63869.0,0.62628]
["bitfinex","BTCUSD",1726769054522,0.0667459,63870.0,63869.0,0.62728]
["bitfinex","BTCUSD",1726769054965,0.0667459,63870.0,63869.0,0.62628]
["bitfinex","BTCUSD",1726769055625,0.0667459,63870.0,63869.0,0.93942]
["bitfinex","BTCUSD",1726769056053,0.0667459,63870.0,63869.0,1.6657]
["bitfinex","BTCUSD",1726769056536,0.0667459,63870.0,63869.0,2.14354567]
["bitfinex","BTCUSD",1726769056752,0.0667459,63870.0,63869.0,1.83040567]
["bitfinex","BTCUSD",1726769057427,0.0667459,63870.0,63869.0,1.83840567]
["bitfinex","BTCUSD",1726769057630,0.0667459,63870.0,63869.0,1.83040567]
["bitfinex","BTCUSD",1726769057842,0.0667459,63870.0,63869.0,1.83840567]
["bitfinex","BTCUSD",1726769058058,0.0667459,63870.0,63869.0,1.84940567]
["bitfinex","BTCUSD",1726769059384,0.0667459,63870.0,63869.0,1.373212]
["bitfinex","BTCUSD",1726769059606,0.0667459,63870.0,63869.0,0.960072]
["bitfinex","BTCUSD",1726769059828,0.0667459,63870.0,63869.0,0.490362]
["bitfinex","BTCUSD",1726769060012,0.5364499,63870.0,63869.0,0.490362]
["bitfinex","BTCUSD",1726769060229,0.60026671,63870.0,63869.0,0.482362]
["bitfinex","BTCUSD",1726769060437,0.60026671,63870.0,63869.0,0.471362]
["bitfinex","BTCUSD",1726769060438,0.99351691,63870.0,63869.0,0.471362]
["bitfinex","BTCUSD",1726769060644,0.2251459,63870.0,63869.0,0.475362]
["bitfinex","BTCUSD",1726769060879,0.6948499,63870.0,63869.0,0.473362]
["bitfinex","BTCUSD",1726769061106,0.3817139,63870.0,63869.0,0.473362]
["bitfinex","BTCUSD",1726769061339,0.2251459,63870.0,63869.0,0.471362]
["bitfinex","BTCUSD",1726769062021,0.2251459,63870.0,63869.0,0.941072]
["bitfinex","BTCUSD",1726769062231,0.2251459,63870.0,63869.0,1.254212]
["bitfinex","BTCUSD",1726769062688,2.2251459,63870.0,63869.0,1.254212]
["bitfinex","BTCUSD",1726769062902,2.22459127,63870.0,63869.0,1.254212]
["bitfinex","BTCUSD",1726769063761,2.22459127,63870.0,63869.0,1.255212]
["bitfinex","BTCUSD",1726769063968,2.22460359,63870.0,63869.0,1.568352]
["bitfinex","BTCUSD",1726769064250,2.22460359,63870.0,63869.0,1.255212]
["bitfinex","BTCUSD",1726769064469,2.22460359,63870.0,63869.0,1.258212]
["bitfinex","BTCUSD",1726769066245,2.22460359,63870.0,63869.0,1.571352]
["bitfinex","BTCUSD",1726769066574,2.22460359,63870.0,63869.0,1.258212]
["bitfinex","BTCUSD",1726769068326,2.22460359,63870.0,63869.0,0.475362]
["bitfinex","BTCUSD",1726769069031,2.22542959,63870.0,63869.0,0.475362]
["bitfinex","BTCUSD",1726769069453,2.22542959,63870.0,63869.0,0.474362]
["bitfinex","BTCUSD",1726769069659,2.22542959,63870.0,63869.0,0.471362]
["bitfinex","BTCUSD",1726769069876,2.22542959,63870.0,63869.0,0.627932]
["bitfinex","BTCUSD",1726769070084,2.22542959,63870.0,63869.0,0.941072]
["bitfinex","BTCUSD",1726769070287,2.22542959,63870.0,63869.0,0.627932]
["bitfinex","BTCUSD",1726769070508,2.22542959,63870.0,63869.0,0.941072]
["bitfinex","BTCUSD",1726769070718,2.22542959,63870.0,63869.0,1.567352]
["bitfinex","BTCUSD",1726769070945,2.09145385,63870.0,63869.0,1.667352]
["bitfinex","BTCUSD",1726769071170,2.05723051,63870.0,63869.0,2.45668567]
["bitfinex","BTCUSD",1726769071390,2.02360749,63870.0,63869.0,2.14354567]
["bitfinex","BTCUSD",1726769071620,2.05578293,63870.0,63869.0,2.14354567]
["bitfinex","BTCUSD",1726769071843,2.05578375,63870.0,63869.0,1.83040567]
["bitfinex","BTCUSD",1726769072120,2.05578375,63870.0,63869.0,1.83443985]
["bitfinex","BTCUSD",1726769072332,2.05578375,63870.0,63869.0,1.667352]
["bitfinex","BTCUSD",1726769072556,2.06558194,63870.0,63869.0,1.667352]
["bitfinex","BTCUSD",1726769072959,2.06558194,63870.0,63869.0,1.665852]
["bitfinex","BTCUSD",1726769073169,2.05578375,63870.0,63869.0,1.665852]
["bitfinex","BTCUSD",1726769073389,2.05578375,63870.0,63869.0,1.668852]
["bitfinex","BTCUSD",1726769073601,2.05578375,63870.0,63869.0,1.669852]
["bitfinex","BTCUSD",1726769073810,2.05578375,63870.0,63869.0,1.665852]
["bitfinex","BTCUSD",1726769074040,2.05578375,63870.0,63869.0,1.83090567]
["bitfinex","BTCUSD",1726769074244,2.05578375,63870.0,63869.0,1.83590567]
["bitfinex","BTCUSD",1726769074698,2.05578375,63870.0,63869.0,1.84590567]
["bitfinex","BTCUSD",1726769075142,2.02360749,63870.0,63869.0,2.15904567]
["bitfinex","BTCUSD",1726769075357,2.02360749,63870.0,63869.0,2.18204567]
["bitfinex","BTCUSD",1726769076033,2.02360749,63870.0,63869.0,2.17504567]
["bitfinex","BTCUSD",1726769076267,2.02360749,63870.0,63869.0,1.83690567]
["bitfinex","BTCUSD",1726769076708,2.02360749,63870.0,63869.0,1.84890567]
["bitfinex","BTCUSD",1726769076916,2.02360749,63870.0,63869.0,1.82890567]
["bitfinex","BTCUSD",1726769077095,2.02360749,63870.0,63869.0,1.678852]
["bitfinex","BTCUSD",1726769077096,2.05517408,63870.0,63869.0,1.678852]
["bitfinex","BTCUSD",1726769077315,2.05517408,63870.0,63869.0,1.692852]
["bitfinex","BTCUSD",1726769077740,2.05517408,63870.0,63869.0,1.85590567]
["bitfinex","BTCUSD",1726769078176,2.02360749,63870.0,63869.0,1.85590567]
["bitfinex","BTCUSD",1726769080380,2.0025931,63870.0,63869.0,1.85590567]
["bitfinex","BTCUSD",1726769081706,2.02221069,63870.0,63869.0,1.692852]
["bitfinex","BTCUSD",1726769082753,2.02225069,63870.0,63869.0,1.692852]
["bitfinex","BTCUSD",1726769084915,2.02222622,63870.0,63869.0,1.692852]
["bitfinex","BTCUSD",1726769087072,2.02222622,63870.0,63869.0,1.379712]
["bitfinex","BTCUSD",1726769087352,2.02222622,63870.0,63869.0,1.85590567]
["bitfinex","BTCUSD",1726769088253,2.0026331,63870.0,63869.0,1.85590567]
["bitfinex","BTCUSD",1726769091654,2.02231197,63870.0,63869.0,1.85590567]
["bitfinex","BTCUSD",1726769093523,2.02231197,63870.0,63869.0,1.692852]
["bitfinex","BTCUSD",1726769094913,2.0026331,63870.0,63869.0,1.692852]
["bitfinex","BTCUSD",1726769095133,2.02241113,63870.0,63869.0,1.692852]
["bitfinex","BTCUSD",1726769097415,2.83724851,63870.0,63869.0,0.496862]
["bitfinex","BTCUSD",1726769097641,3.16920138,63870.0,63869.0,0.496862]
["bitfinex","BTCUSD",1726769097885,3.48233738,63870.0,63869.0,0.123462]
["bitfinex","BTCUSD",1726769098103,3.69969894,63870.0,63869.0,0.123462]
["bitfinex","BTCUSD",1726769098319,3.69969894,63870.0,63869.0,0.028652]
["bitfinex","BTCUSD",1726769098545,3.38656294,63870.0,63869.0,0.015652]
["bitfinex","BTCUSD",1726769098786,2.22330771,63870.0,63869.0,0.015652]
["bitfinex","BTCUSD",1726769099018,2.22330771,63870.0,63869.0,0.158222]
["bitfinex","BTCUSD",1726769099019,2.22430771,63870.0,63869.0,0.158222]
["bitfinex","BTCUSD",1726769099258,2.05740851,63870.0,63869.0,0.885502]
["bitfinex","BTCUSD",1726769099500,2.05640851,63870.0,63869.0,1.197642]
["bitfinex","BTCUSD",1726769099714,2.05640851,63870.0,63869.0,1.198642]
["bitfinex","BTCUSD",1726769099715,2.02541113,63870.0,63869.0,1.198642]
["bitfinex","BTCUSD",1726769099920,2.02741113,63870.0,63869.0,1.199642]
["bitfinex","BTCUSD",1726769100147,2.02241113,63870.0,63869.0,1.197642]
["bitfinex","BTCUSD",1726769100406,2.42931906,63870.0,63869.0,0.001652]
["bitfinex","BTCUSD",1726769100616,2.0563895,63870.0,63869.0,0.471362]
["bitfinex","BTCUSD",1726769100850,2.0046331,63870.0,63869.0,0.471362]
["bitfinex","BTCUSD",1726769101082,2.05659919,63870.0,63869.0,0.158222]
["bitfinex","BTCUSD",1726769101339,2.05659919,63870.0,63869.0,0.471362]
["bitfinex","BTCUSD",1726769101553,2.05659919,63870.0,63869.0,0.784502]
["bitfinex","BTCUSD",1726769101759,2.05559919,63870.0,63869.0,1.097642]
["bitfinex","BTCUSD",1726769102004,2.05559919,63870.0,63869.0,1.197642]
["bitfinex","BTCUSD",1726769102215,2.02362006,63870.0,63869.0,0.884502]
["bitfinex","BTCUSD",1726769102463,2.05684776,63870.0,63869.0,0.471362]
["bitfinex","BTCUSD",1726769102674,2.05684776,63870.0,63869.0,0.784502]
["bitfinex","BTCUSD",1726769102675,2.05484776,63870.0,63869.0,0.784502]
["bitfinex","BTCUSD",1726769102814,2.05684776,63870.0,63869.0,0.784502]
["bitfinex","BTCUSD",1726769103042,2.05684776,63870.0,63869.0,1.097642]
["bitfinex","BTCUSD",1726769103227,2.05584776,63870.0,63869.0,1.097642]
["bitfinex","BTCUSD",1726769103647,2.05534376,63870.0,63869.0,1.097642]
["bitfinex","BTCUSD",1726769103867,2.05537612,63870.0,63869.0,1.097642]
["bitfinex","BTCUSD",1726769104296,2.05537612,63870.0,63869.0,0.001652]
["bitfinex","BTCUSD",1726769104534,2.27273768,63870.0,63869.0,0.158222]
["bitfinex","BTCUSD",1726769104760,2.27173768,63870.0,63869.0,0.158222]
["bitfinex","BTCUSD",1726769104976,2.58387368,63870.0,63869.0,0.001652]
["bitfinex","BTCUSD",1726769105187,2.42730568,63870.0,63869.0,0.004652]
["bitfinex","BTCUSD",1726769105397,2.05337612,63870.0,63869.0,0.009652]
["bitfinex","BTCUSD",1726769105602,2.52308012,63870.0,63869.0,0.009652]
["bitfinex","BTCUSD",1726769105807,3.23167758,63870.0,63869.0,0.009652]
["bitfinex","BTCUSD",1726769106040,2.91854158,63870.0,63869.0,0.009652]
["bitfinex","BTCUSD",1726769106325,2.22167612,63870.0,63869.0,0.319792]
["bitfinex","BTCUSD",1726769106560,2.1694291,63870.0,63869.0,0.159222]
["bitfinex","BTCUSD",1726769106799,2.22188335,63870.0,63869.0,0.159222]
["bitfinex","BTCUSD",1726769107003,2.22188335,63870.0,63869.0,0.005652]
["bitfinex","BTCUSD",1726769107831,2.22188335,63870.0,63869.0,0.162222]
["bitfinex","BTCUSD",1726769108045,2.22188335,63870.0,63869.0,0.475362]
["bitfinex","BTCUSD",1726769108920,2.22188335,63870.0,63869.0,0.005652]
["bitfinex","BTCUSD",1726769109139,2.23168252,63870.0,63869.0,0.162222]
["bitfinex","BTCUSD",1726769109747,2.38831196,63870.0,63869.0,0.005652]
["bitfinex","BTCUSD",1726769109975,3.23194552,63870.0,63869.0,0.005652]
["bitfinex","BTCUSD",1726769111098,3.39499919,63870.0,63869.0,0.005652]
["bitfinex","BTCUSD",1726769111341,3.39499919,63870.0,63854.0,0.4728]
["bitfinex","BTCUSD",1726769111342,0.156604,63855.0,63854.0,0.4728]
["bitfinex","BTCUSD",1726769111571,0.156604,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1726769111572,0.22441519,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1726769111789,0.22467829,63855.0,63854.0,0.783035]
["bitfinex","BTCUSD",1726769112003,0.22467829,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1726769112213,0.22467829,63855.0,63854.0,0.783035]
["bitfinex","BTCUSD",1726769112425,0.22467829,63855.0,63854.0,0.787035]
["bitfinex","BTCUSD",1726769112656,0.22467829,63855.0,63854.0,0.473821]
["bitfinex","BTCUSD",1726769112897,0.22467829,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1726769113117,0.05277829,63855.0,63854.0,0.783035]
["bitfinex","BTCUSD",1726769113323,0.05577829,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1726769113742,0.05577829,63855.0,63854.0,1.096249]
["bitfinex","BTCUSD",1726769113978,0.02346125,63855.0,63854.0,1.196249]
["bitfinex","BTCUSD",1726769114410,0.0012631,63855.0,63854.0,0.883035]
["bitfinex","BTCUSD",1726769114616,0.02041486,63855.0,63854.0,0.883035]
["bitfinex","BTCUSD",1726769114846,0.02041486,63855.0,63854.0,0.783035]
["bitfinex","BTCUSD",1726769115067,0.02341486,63855.0,63854.0,0.783035]
["bitfinex","BTCUSD",1726769115271,0.05623293,63855.0,63854.0,0.783035]
["bitfinex","BTCUSD",1726769115506,0.05322711,63855.0,63854.0,0.005]
["bitfinex","BTCUSD",1726769115704,0.05322711,63855.0,63854.0,0.007]
["bitfinex","BTCUSD",1726769115916,0.05358489,63855.0,63854.0,0.163607]
["bitfinex","BTCUSD",1726769116133,0.05358489,63855.0,63854.0,0.471821]
["bitfinex","BTCUSD",1726769116355,0.05358489,63855.0,63854.0,0.783035]
["bitfinex","BTCUSD",1726769116607,0.05458489,63855.0,63854.0,0.470821]
["bitfinex","BTCUSD",1726769117250,0.05458489,63855.0,63854.0,0.784035]
["bitfinex","BTCUSD",1726769117475,0.02177148,63855.0,63854.0,1.198075]
["bitfinex","BTCUSD",1726769117695,0.02177148,63855.0,63854.0,1.510289]
["bitfinex","BTCUSD",1726769117914,0.02068903,63855.0,63854.0,1.510289]
["bitfinex","BTCUSD",1726769118119,0.0042631,63855.0,63854.0,1.510289]
["bitfinex","BTCUSD",1726769118328,0.0022631,63855.0,63854.0,1.510289]
["bitfinex","BTCUSD",1726769118547,0.0002631,63855.0,63854.0,1.514289]
["bitfinex","BTCUSD",1726769118966,0.02071898,63855.0,63854.0,1.512289]
["bitfinex","BTCUSD",1726769119182,0.02071895,63855.0,63854.0,1.512289]
["bitfinex","BTCUSD",1726769119393,0.0002631,63855.0,63854.0,1.68438341]
["bitfinex","BTCUSD",1726769120422,0.02071156,63855.0,63854.0,1.68438341]
["bitfinex","BTCUSD",1726769120832,0.02071156,63855.0,63854.0,1.37116941]
["bitfinex","BTCUSD",1726769121252,0.0002631,63855.0,63854.0,1.37116941]
["bitfinex","BTCUSD",1726769121478,0.02070707,63855.0,63854.0,1.37116941]
["bitfinex","BTCUSD",1726769122346,0.0002631,63855.0,63854.0,1.37116941]
["bitfinex","BTCUSD",1726769122558,0.02070649,63855.0,63854.0,1.68438341]
["bitfinex","BTCUSD",1726769122780,0.0002631,63855.0,63854.0,1.68438341]
["bitfinex","BTCUSD",1726769122995,0.0002631,63855.0,63854.0,1.37116941]
["bitfinex","BTCUSD",1726769123850,0.02068729,63855.0,63854.0,1.37116941]
["bitfinex","BTCUSD",1726769124113,0.02068729,63855.0,63854.0,0.790861]
["bitfinex","BTCUSD",1726769124335,0.02068729,63855.0,63854.0,0.164433]
["bitfinex","BTCUSD",1726769124587,0.02068729,63855.0,63854.0,0.007826]
["bitfinex","BTCUSD",1726769124588,0.8462224,63855.0,63854.0,0.007826]
["bitfinex","BTCUSD",1726769124795,1.21157607,63855.0,63854.0,0.007826]
["bitfinex","BTCUSD",1726769125005,1.0485224,63855.0,63854.0,0.005826]
["bitfinex","BTCUSD",1726769125233,1.0485224,63855.0,63854.0,0.001826]
["bitfinex","BTCUSD",1726769125520,0.4231044,63855.0,63854.0,0.001826]
["bitfinex","BTCUSD",1726769125733,0.4221044,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769125962,0.2899247,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769126210,0.2675004,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769126838,0.4241044,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769127051,0.4261044,63855.0,63854.0,0.001826]
["bitfinex","BTCUSD",1726769127509,0.2695004,63855.0,63854.0,0.001826]
["bitfinex","BTCUSD",1726769127726,0.2675004,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769128378,1.1383605,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769128602,1.2167193,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769128826,1.153782,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769129054,1.21843806,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769129954,1.21847806,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769130838,1.53168706,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769131056,1.69188706,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769131483,1.69687992,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769131943,1.63022386,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769132144,1.69182942,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769132374,0.43454475,63855.0,63854.0,0.001826]
["bitfinex","BTCUSD",1726769132584,0.43454475,63855.0,63854.0,0.158433]
["bitfinex","BTCUSD",1726769132795,0.29674442,63855.0,63854.0,0.157433]
["bitfinex","BTCUSD",1726769133023,0.29674442,63855.0,63854.0,0.783861]
["bitfinex","BTCUSD",1726769133024,0.27234475,63855.0,63854.0,0.783861]
["bitfinex","BTCUSD",1726769133210,0.27234475,63855.0,63854.0,0.157433]
["bitfinex","BTCUSD",1726769133633,0.2967468,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769133875,0.3007468,63855.0,63854.0,0.31504]
["bitfinex","BTCUSD",1726769134090,0.07404475,63855.0,63854.0,0.784861]
["bitfinex","BTCUSD",1726769134329,0.07304475,63855.0,63854.0,1.198075]
["bitfinex","BTCUSD",1726769134539,0.05824799,63855.0,63854.0,1.197075]
["bitfinex","BTCUSD",1726769134950,0.06426095,63855.0,63854.0,1.197075]
["bitfinex","BTCUSD",1726769135173,0.00501296,63855.0,63854.0,0.570647]
["bitfinex","BTCUSD",1726769135421,0.05485265,63855.0,63854.0,0.476647]
["bitfinex","BTCUSD",1726769135632,0.53446723,63855.0,63854.0,0.010826]
["bitfinex","BTCUSD",1726769135841,0.06967517,63855.0,63854.0,0.004826]
["bitfinex","BTCUSD",1726769136043,0.25068199,63855.0,63854.0,0.004826]
["bitfinex","BTCUSD",1726769136251,0.56389099,63855.0,63854.0,0.009826]
["bitfinex","BTCUSD",1726769136458,0.85269717,63855.0,63854.0,0.009826]
["bitfinex","BTCUSD",1726769136659,0.53948817,63855.0,63854.0,0.009826]
["bitfinex","BTCUSD",1726769136912,0.53948817,63855.0,63854.0,0.005826]
["bitfinex","BTCUSD",1726769137111,0.22627917,63855.0,63854.0,0.008826]
["bitfinex","BTCUSD",1726769137725,0.22627917,63855.0,63854.0,0.005826]
["bitfinex","BTCUSD",1726769137948,0.23027917,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769138173,0.23027917,63855.0,63854.0,0.003826]
["bitfinex","BTCUSD",1726769138377,0.22627917,63855.0,63854.0,0.003826]
["bitfinex","BTCUSD",1726769138575,0.53948817,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769138782,0.54648817,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769138984,1.33595984,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769139195,1.33295984,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769139633,1.33595984,63855.0,63854.0,0.001826]
["bitfinex","BTCUSD",1726769140048,1.33195984,63855.0,63854.0,0.001826]
["bitfinex","BTCUSD",1726769140258,1.33595984,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769140724,1.33195984,63855.0,63854.0,0.001826]
["bitfinex","BTCUSD",1726769140937,1.32895984,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769141159,1.33595984,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769141847,1.00269222,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769142058,0.05661655,63855.0,63854.0,0.159433]
["bitfinex","BTCUSD",1726769142268,0.21322055,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769142480,0.52642955,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769143127,0.52242955,63855.0,63854.0,0.001826]
["bitfinex","BTCUSD",1726769143550,0.52642955,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769144462,0.83963855,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769144646,1.31590122,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769144853,1.31590122,63855.0,63854.0,0.001826]
["bitfinex","BTCUSD",1726769144854,1.31290122,63855.0,63854.0,0.001826]
["bitfinex","BTCUSD",1726769145089,1.31590122,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769147119,0.21967022,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769147317,0.37627422,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769147520,0.71122196,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769147739,0.39801296,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769148125,0.71122196,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769149011,1.02443096,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769149482,1.33763996,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769149891,1.02443096,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769153667,0.39801296,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769153891,0.39801296,63855.0,63854.0,0.159433]
["bitfinex","BTCUSD",1726769153892,0.07835529,63855.0,63854.0,0.159433]
["bitfinex","BTCUSD",1726769154107,0.07835529,63855.0,63854.0,0.472647]
["bitfinex","BTCUSD",1726769154316,0.07835529,63855.0,63854.0,0.785861]
["bitfinex","BTCUSD",1726769154542,0.07333435,63855.0,63854.0,0.785861]
["bitfinex","BTCUSD",1726769154765,0.07805191,63855.0,63854.0,0.785861]
["bitfinex","BTCUSD",1726769155012,0.0334563,63855.0,63854.0,0.472647]
["bitfinex","BTCUSD",1726769155251,0.23484598,63855.0,63854.0,0.002826]
["bitfinex","BTCUSD",1726769155471,0.07124198,63855.0,63854.0,0.157433]
["bitfinex","BTCUSD",1726769155688,0.07124198,63855.0,63854.0,0.470647]
["bitfinex","BTCUSD",1726769155941,0.07324198,63855.0,63854.0,0.470647]
["bitfinex","BTCUSD",1726769156636,0.07124198,63855.0,63854.0,0.157433]
["bitfinex","BTCUSD",1726769156877,0.23184598,63855.0,63854.0,0.001826]
["bitfinex","BTCUSD",1726769157087,0.07524198,63855.0,63854.0,0.001826]
["bitfinex","BTCUSD",1726769157531,0.07124198,63855.0,63854.0,0.000826]
["bitfinex","BTCUSD",1726769157990,0.07124198,63855.0,63854.0,0.157433]
["bitfinex","BTCUSD",1726769158204,0.07424198,63855.0,63854.0,0.157433]
["bitfinex","BTCUSD",1726769158423,0.00771756,63855.0,63854.0,0.157433]
["bitfinex","BTCUSD",1726769158635,0.07705884,63855.0,63854.0,0.157433]
["bitfinex","BTCUSD",1726769159237,0.08105884,63855.0,63854.0,0.157433]
["bitfinex","BTCUSD",1726769159603,0.07705884,63855.0,63854.0,0.470647]
["bitfinex","BTCUSD",1726769159829,0.07705884,63855.0,63854.0,0.783861]
["bitfinex","BTCUSD",1726769160037,0.07634128,63855.0,63854.0,1.098075]
["bitfinex","BTCUSD",1726769160417,0.07634128,63855.0,63854.0,1.67434267]
["bitfinex","BTCUSD",1726769160621,0.05653877,63855.0,63854.0,2.21465667]
["bitfinex","BTCUSD",1726769160841,0.02474568,63855.0,63854.0,2.21565667]
["bitfinex","BTCUSD",1726769161069,0.004,63855.0,63854.0,2.21565667]
["bitfinex","BTCUSD",1726769161288,0.004,63855.0,63854.0,2.21979045]
["bitfinex","BTCUSD",1726769161512,0.004,63855.0,63854.0,2.22579045]
["bitfinex","BTCUSD",1726769161723,0.2365022,63869.0,63868.0,1.096007]
["bitfinex","BTCUSD",1726769161916,0.28103858,63869.0,63868.0,1.096007]
["bitfinex","BTCUSD",1726769162543,0.04618838,63869.0,63868.0,1.096007]
["bitfinex","BTCUSD",1726769163191,0.03638929,63869.0,63868.0,1.096007]
["bitfinex","BTCUSD",1726769163630,0.03638929,63869.0,63868.0,1.098007]
["bitfinex","BTCUSD",1726769164554,0.03638929,63869.0,63868.0,1.102007]
["bitfinex","BTCUSD",1726769165639,0.27123949,63869.0,63868.0,0.006]
["bitfinex","BTCUSD",1726769165880,0.51704186,63869.0,63868.0,0.006]
["bitfinex","BTCUSD",1726769166570,0.9920923,63869.0,63868.0,0.004]
["bitfinex","BTCUSD",1726769166793,0.156577,63867.0,63863.0,0.156584]
["bitfinex","BTCUSD",1726769167010,0.04453663,63866.0,63863.0,0.156584]
["bitfinex","BTCUSD",1726769167235,0.04453663,63866.0,63860.0,0.31318]
["bitfinex","BTCUSD",1726769167236,0.04453663,63865.0,63860.0,0.31318]
["bitfinex","BTCUSD",1726769167493,0.04453663,63864.0,63862.0,0.156585]
["bitfinex","BTCUSD",1726769167710,0.156574,63868.0,63864.0,0.156582]
["bitfinex","BTCUSD",1726769167929,0.04438524,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1726769168165,0.04438524,63867.0,63864.0,0.313161]
["bitfinex","BTCUSD",1726769168166,0.04438524,63867.0,63862.0,0.313173]
["bitfinex","BTCUSD",1726769168385,1.26078881,63869.0,63864.0,0.469744]
["bitfinex","BTCUSD",1726769168605,0.04438113,63868.0,63862.0,0.313173]
["bitfinex","BTCUSD",1726769168863,0.20095813,63867.0,63863.0,0.156584]
["bitfinex","BTCUSD",1726769169093,0.15658,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1726769169320,0.51412113,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1726769169780,0.82728113,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1726769169895,0.51412113,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1726769170585,0.156584,63864.0,63859.0,0.156594]
["bitfinex","BTCUSD",1726769170818,0.313176,63862.0,63848.0,0.00399813]
["bitfinex","BTCUSD",1726769171043,0.313176,63862.0,63846.0,0.1]
["bitfinex","BTCUSD",1726769171044,0.03467154,63861.0,63846.0,0.1]
["bitfinex","BTCUSD",1726769171265,0.156587,63862.0,63858.0,0.156596]
["bitfinex","BTCUSD",1726769171266,0.04447218,63860.0,63858.0,0.156596]
["bitfinex","BTCUSD",1726769171495,0.38041523,63863.0,63858.0,0.469789]
["bitfinex","BTCUSD",1726769171496,0.04447218,63859.0,63858.0,0.469789]
["bitfinex","BTCUSD",1726769171923,0.04447218,63859.0,63858.0,0.782983]
["bitfinex","BTCUSD",1726769172585,0.04447218,63859.0,63858.0,0.469789]
["bitfinex","BTCUSD",1726769173683,0.07271012,63859.0,63858.0,0.157595]
["bitfinex","BTCUSD",1726769174136,0.07271012,63859.0,63858.0,0.470789]
["bitfinex","BTCUSD",1726769174361,0.07263078,63859.0,63858.0,0.470789]
["bitfinex","BTCUSD",1726769174594,0.07263078,63859.0,63855.0,0.313207]
["bitfinex","BTCUSD",1726769174830,0.06715984,63858.0,63856.0,0.156602]
["bitfinex","BTCUSD",1726769175076,0.06601661,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1726769175308,0.07162775,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1726769175755,0.07162775,63857.0,63856.0,1.096214]
["bitfinex","BTCUSD",1726769175969,0.06601661,63857.0,63856.0,1.096214]
["bitfinex","BTCUSD",1726769176185,0.0562153,63857.0,63856.0,1.096214]
["bitfinex","BTCUSD",1726769176699,0.0562153,63857.0,63856.0,1.10024369]
["bitfinex","BTCUSD",1726769177158,0.001654,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1726769177396,0.05794692,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1726769178296,0.05794692,63859.0,63858.0,0.783985]
["bitfinex","BTCUSD",1726769179019,0.05794692,63859.0,63858.0,1.197179]
["bitfinex","BTCUSD",1726769179429,0.05894692,63859.0,63858.0,1.36023267]
["bitfinex","BTCUSD",1726769179872,0.0589273,63859.0,63858.0,1.36023267]
["bitfinex","BTCUSD",1726769180522,0.0589273,63859.0,63858.0,1.35923267]
["bitfinex","BTCUSD",1726769180523,0.05792611,63859.0,63858.0,1.35923267]
["bitfinex","BTCUSD",1726769180754,0.05792611,63859.0,63858.0,1.36823267]
["bitfinex","BTCUSD",1726769181425,0.05792611,63859.0,63858.0,1.37523267]
["bitfinex","BTCUSD",1726769182068,0.05792611,63859.0,63858.0,0.898985]
["bitfinex","BTCUSD",1726769182752,0.06772674,63859.0,63858.0,0.898985]
["bitfinex","BTCUSD",1726769183213,0.06783847,63859.0,63858.0,0.898985]
["bitfinex","BTCUSD",1726769183673,0.06783847,63859.0,63858.0,1.212179]
["bitfinex","BTCUSD",1726769183919,0.001654,63859.0,63858.0,1.212179]
["bitfinex","BTCUSD",1726769184194,0.0461467,63859.0,63858.0,1.212179]
["bitfinex","BTCUSD",1726769184423,0.06782912,63859.0,63858.0,1.212179]
["bitfinex","BTCUSD",1726769184885,0.06782912,63859.0,63858.0,0.898985]
["bitfinex","BTCUSD",1726769185805,0.06782912,63859.0,63858.0,1.212179]
["bitfinex","BTCUSD",1726769186290,0.06782912,63859.0,63858.0,0.898985]
["bitfinex","BTCUSD",1726769187915,0.22442312,63859.0,63858.0,0.016]
["bitfinex","BTCUSD",1726769188106,0.07535316,63859.0,63858.0,0.016]
["bitfinex","BTCUSD",1726769188383,0.23080393,63859.0,63858.0,0.016]
["bitfinex","BTCUSD",1726769188631,0.70818983,63859.0,63858.0,0.016]
["bitfinex","BTCUSD",1726769188804,0.70818983,63859.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769188805,0.68716756,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769189012,1.22969853,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769189252,1.54927751,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769190464,1.54935605,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769190853,1.54935605,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769190854,1.23715205,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769191003,0.61074405,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769191231,0.23678049,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769191496,0.24132882,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769191751,0.54353282,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769191931,0.54253282,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769192150,1.08409838,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769192363,1.09309838,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769192590,1.08209838,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769192813,1.08209838,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769192814,1.23615205,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769193023,1.24515205,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769193702,1.23615205,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769193907,0.07272682,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769194119,0.09172682,63856.0,63855.0,0.159431]
["bitfinex","BTCUSD",1726769194358,0.08172682,63856.0,63855.0,0.784849]
["bitfinex","BTCUSD",1726769194552,0.08172682,63856.0,63855.0,0.785849]
["bitfinex","BTCUSD",1726769194553,0.09372682,63856.0,63855.0,0.785849]
["bitfinex","BTCUSD",1726769194802,0.10614305,63856.0,63855.0,0.47164]
["bitfinex","BTCUSD",1726769195012,0.10614305,63856.0,63855.0,0.158431]
["bitfinex","BTCUSD",1726769195216,0.08372682,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769195432,0.08372682,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769195433,0.07272682,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769195662,0.08372682,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769195884,0.09072682,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769196091,0.09072682,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769196092,0.07972682,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769196499,0.08772682,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769196933,0.08777118,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769197774,0.55757718,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769198204,0.08961189,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769198854,0.55941789,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769199080,0.08961189,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769199542,0.55941789,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769200172,0.87262189,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769200399,1.19217556,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769200610,1.50537956,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769201243,1.50737956,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769201475,1.19217556,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769201973,1.02389036,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769202206,0.24611189,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769202645,0.08961189,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769203099,0.55941789,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769203359,0.08961189,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769203575,0.08949411,63856.0,63855.0,1.67532067]
["bitfinex","BTCUSD",1726769203801,0.08127842,63856.0,63855.0,1.36211167]
["bitfinex","BTCUSD",1726769204012,0.07147656,63856.0,63855.0,1.36211167]
["bitfinex","BTCUSD",1726769204234,0.07147656,63856.0,63855.0,1.199058]
["bitfinex","BTCUSD",1726769204441,0.07147656,63856.0,63855.0,0.885849]
["bitfinex","BTCUSD",1726769204442,0.08127738,63856.0,63855.0,0.885849]
["bitfinex","BTCUSD",1726769204652,0.07427738,63856.0,63855.0,0.784849]
["bitfinex","BTCUSD",1726769204865,0.06627738,63856.0,63855.0,1.102058]
["bitfinex","BTCUSD",1726769205303,0.06627738,63856.0,63855.0,1.106058]
["bitfinex","BTCUSD",1726769206190,2.06627738,63856.0,63855.0,0.47964]
["bitfinex","BTCUSD",1726769206418,2.07856971,63856.0,63855.0,0.009827]
["bitfinex","BTCUSD",1726769206623,2.54837571,63856.0,63855.0,0.009827]
["bitfinex","BTCUSD",1726769206865,3.02463338,63856.0,63855.0,0.009827]
["bitfinex","BTCUSD",1726769207130,2.71142938,63856.0,63855.0,0.009827]
["bitfinex","BTCUSD",1726769207351,2.71142938,63856.0,63855.0,0.004827]
["bitfinex","BTCUSD",1726769207582,2.71142938,63856.0,63855.0,0.007827]
["bitfinex","BTCUSD",1726769207820,2.39822538,63856.0,63855.0,0.004827]
["bitfinex","BTCUSD",1726769208028,2.71142938,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769208251,2.40122538,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769208488,2.40122538,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769208717,3.03263338,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769208931,3.03263338,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769209157,3.03863338,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769209391,3.23283338,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769209627,3.38991896,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769209858,3.38683473,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769210098,3.16753861,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769210327,3.22414077,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769210557,3.22594359,63856.0,63855.0,0.001827]
["bitfinex","BTCUSD",1726769210762,3.22594359,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769210974,3.23694359,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769211186,2.91366809,63856.0,63855.0,0.000827]
["bitfinex","BTCUSD",1726769211399,2.92466809,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769211609,2.93166809,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769211819,2.62151392,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769212046,2.42731392,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769212260,3.05372192,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769213851,2.27071192,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769214089,2.42731392,63856.0,63855.0,0.002827]
["bitfinex","BTCUSD",1726769214302,2.10765825,63856.0,63855.0,0.159431]
["bitfinex","BTCUSD",1726769214507,2.10765825,63856.0,63855.0,0.785611]
["bitfinex","BTCUSD",1726769214763,2.10765825,63856.0,63855.0,0.472402]
["bitfinex","BTCUSD",1726769215181,2.10765825,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769215412,2.10765825,63856.0,63855.0,0.159193]
["bitfinex","BTCUSD",1726769215853,2.10380191,63856.0,63855.0,0.472402]
["bitfinex","BTCUSD",1726769216078,2.10380191,63856.0,63855.0,0.785611]
["bitfinex","BTCUSD",1726769216261,2.09540498,63856.0,63855.0,0.472402]
["bitfinex","BTCUSD",1726769216485,2.09540498,63856.0,63855.0,0.159193]
["bitfinex","BTCUSD",1726769216698,2.029,63856.0,63855.0,0.472402]
["bitfinex","BTCUSD",1726769216970,2.09524071,63856.0,63855.0,0.159193]
["bitfinex","BTCUSD",1726769217433,2.09524071,63856.0,63855.0,0.472402]
["bitfinex","BTCUSD",1726769217652,2.09524071,63856.0,63855.0,0.159193]
["bitfinex","BTCUSD",1726769217885,2.09524071,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769218208,2.09524071,63856.0,63855.0,0.159193]
["bitfinex","BTCUSD",1726769218426,2.09524071,63856.0,63855.0,0.472402]
["bitfinex","BTCUSD",1726769219940,2.0507073,63856.0,63855.0,0.472402]
["bitfinex","BTCUSD",1726769220147,2.09509469,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769220355,2.25169669,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769220768,2.09509469,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769221026,2.87810469,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769221226,2.25169669,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769221464,2.72795436,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769221639,3.4012393,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769221890,3.35436236,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769222353,3.28826767,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769222564,3.50997625,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769223741,3.19677225,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769225057,3.50997625,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769225274,3.19677225,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769225467,3.50982568,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769225909,3.65478107,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769226536,3.7251447,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769226756,3.4119407,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769227242,3.34157707,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769227464,3.4119407,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769227895,3.7251447,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769228231,2.71516907,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769228448,3.02837307,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769228691,2.71516907,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769228903,2.99701549,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769229103,3.02831869,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769229335,3.34152269,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769229813,3.72509032,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769230036,3.65472669,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769231561,3.88965685,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769231989,3.96217796,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769232468,4.05599613,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769233587,3.96217796,63856.0,63855.0,0.002589]
["bitfinex","BTCUSD",1726769234300,3.96217796,63856.0,63839.0,0.4728]
["bitfinex","BTCUSD",1726769234301,0.783207,63840.0,63839.0,0.4728]
["bitfinex","BTCUSD",1726769234540,0.783207,63840.0,63827.0,0.00255]
["bitfinex","BTCUSD",1726769234541,0.1621,63839.0,63827.0,0.00255]
["bitfinex","BTCUSD",1726769234766,0.2174365,63833.0,63829.0,0.23489434]
["bitfinex","BTCUSD",1726769234983,0.06570363,63832.0,63827.0,0.00255]
["bitfinex","BTCUSD",1726769235210,0.06684686,63831.0,63827.0,0.00255]
["bitfinex","BTCUSD",1726769235441,0.00114323,63831.0,63828.0,0.156669]
["bitfinex","BTCUSD",1726769235649,0.0558947,63830.0,63828.0,0.156669]
["bitfinex","BTCUSD",1726769235865,0.03439674,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1726769236091,0.05589477,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1726769236743,0.05589477,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1726769236949,0.05589477,63829.0,63828.0,0.15667]
["bitfinex","BTCUSD",1726769237672,0.05589477,63829.0,63822.0,0.156684]
["bitfinex","BTCUSD",1726769237673,0.156674,63827.0,63822.0,0.156684]
["bitfinex","BTCUSD",1726769237892,0.21257077,63826.0,63822.0,0.156684]
["bitfinex","BTCUSD",1726769238101,0.05589477,63825.0,63822.0,0.156684]
["bitfinex","BTCUSD",1726769238321,0.05589477,63824.0,63822.0,0.156684]
["bitfinex","BTCUSD",1726769238543,0.05589477,63823.0,63822.0,0.156684]
["bitfinex","BTCUSD",1726769238765,0.2174365,63827.0,63822.0,0.313371]
["bitfinex","BTCUSD",1726769238989,0.008,63829.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769238990,0.008,63829.0,63828.0,0.470013]
["bitfinex","BTCUSD",1726769239199,0.06362352,63829.0,63828.0,0.470013]
["bitfinex","BTCUSD",1726769239408,0.06362352,63829.0,63828.0,0.783355]
["bitfinex","BTCUSD",1726769239625,0.06062352,63829.0,63828.0,1.096697]
["bitfinex","BTCUSD",1726769239860,0.05562352,63829.0,63828.0,1.096697]
["bitfinex","BTCUSD",1726769240756,0.02139728,63829.0,63828.0,1.096697]
["bitfinex","BTCUSD",1726769240983,0.05665277,63829.0,63828.0,1.096697]
["bitfinex","BTCUSD",1726769241206,0.05565277,63829.0,63828.0,1.096697]
["bitfinex","BTCUSD",1726769241631,0.05765277,63829.0,63828.0,1.096697]
["bitfinex","BTCUSD",1726769241837,0.05765277,63829.0,63828.0,0.470013]
["bitfinex","BTCUSD",1726769242502,0.05765277,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1726769242713,0.05565277,63829.0,63826.0,0.313347]
["bitfinex","BTCUSD",1726769242951,0.15780623,63832.0,63820.0,0.156689]
["bitfinex","BTCUSD",1726769242952,0.156681,63824.0,63820.0,0.156689]
["bitfinex","BTCUSD",1726769243163,0.05565277,63823.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769243411,0.38049017,63828.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769243619,0.94010733,63827.0,63823.0,0.156681]
["bitfinex","BTCUSD",1726769243830,0.06557096,63826.0,63823.0,0.156681]
["bitfinex","BTCUSD",1726769244081,0.02797282,63825.0,63823.0,0.156681]
["bitfinex","BTCUSD",1726769244296,0.38049017,63828.0,63823.0,0.156681]
["bitfinex","BTCUSD",1726769244297,0.02144784,63824.0,63823.0,0.470047]
["bitfinex","BTCUSD",1726769244729,0.02144784,63824.0,63819.0,0.313385]
["bitfinex","BTCUSD",1726769244944,0.02144784,63823.0,63821.0,0.156687]
["bitfinex","BTCUSD",1726769245175,0.02144784,63822.0,63821.0,0.156687]
["bitfinex","BTCUSD",1726769245620,0.03125442,63822.0,63821.0,0.156687]
["bitfinex","BTCUSD",1726769246078,0.24869092,63822.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769246310,0.156691,63820.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769246556,0.03239765,63819.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769246770,0.35100309,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769247440,0.66439409,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769247659,0.35100309,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769248102,0.35300309,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769248566,0.16505367,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769248803,0.35303495,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769250346,1.0696712,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769250582,1.46140795,63818.0,63817.0,0.000827]
["bitfinex","BTCUSD",1726769250839,1.099022,63809.0,63805.0,0.001652]
["bitfinex","BTCUSD",1726769251057,1.66479845,63809.0,63805.0,0.001652]
["bitfinex","BTCUSD",1726769251263,0.2051,63805.0,63792.0,0.000827]
["bitfinex","BTCUSD",1726769251490,1.0011215,63801.0,63792.0,0.000827]
["bitfinex","BTCUSD",1726769251715,1.19546145,63801.0,63792.0,0.000827]
["bitfinex","BTCUSD",1726769251949,0.56848117,63801.0,63792.0,0.000827]
["bitfinex","BTCUSD",1726769252184,0.56848117,63801.0,63793.0,0.156755]
["bitfinex","BTCUSD",1726769252185,0.97799267,63801.0,63793.0,0.156755]
["bitfinex","BTCUSD",1726769252396,0.19430767,63801.0,63798.0,0.156743]
["bitfinex","BTCUSD",1726769252661,0.35104467,63801.0,63793.0,0.31351]
["bitfinex","BTCUSD",1726769252929,0.05561022,63801.0,63796.0,0.313498]
["bitfinex","BTCUSD",1726769253151,0.05561022,63801.0,63798.0,0.156743]
["bitfinex","BTCUSD",1726769253821,0.06961022,63801.0,63798.0,0.156743]
["bitfinex","BTCUSD",1726769254040,0.10385015,63801.0,63798.0,0.156743]
["bitfinex","BTCUSD",1726769254270,0.06549393,63801.0,63800.0,0.256739]
["bitfinex","BTCUSD",1726769254486,0.07949393,63801.0,63800.0,0.1]
["bitfinex","BTCUSD",1726769255148,0.09349393,63801.0,63800.0,0.1]
["bitfinex","BTCUSD",1726769255416,0.4021735,63801.0,63800.0,0.1]
["bitfinex","BTCUSD",1726769255643,0.4021735,63801.0,63792.0,0.000827]
["bitfinex","BTCUSD",1726769255644,0.470271,63793.0,63792.0,0.000827]
["bitfinex","BTCUSD",1726769255860,1.54319577,63793.0,63792.0,0.000827]
["bitfinex","BTCUSD",1726769256078,0.472292,63790.0,63789.0,0.00246]
["bitfinex","BTCUSD",1726769256287,0.472292,63790.0,63776.0,0.4728]
["bitfinex","BTCUSD",1726769256288,1.1980065,63786.0,63776.0,0.4728]
["bitfinex","BTCUSD",1726769256512,1.74001477,63786.0,63776.0,0.4728]
["bitfinex","BTCUSD",1726769256748,1.73801477,63786.0,63776.0,0.4728]
["bitfinex","BTCUSD",1726769257853,1.75001477,63786.0,63785.0,0.0052349]
["bitfinex","BTCUSD",1726769258290,2.22664835,63786.0,63785.0,0.0052349]
["bitfinex","BTCUSD",1726769258496,2.22664835,63786.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769258497,0.78403,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769258723,0.44589677,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769258934,0.22846027,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769259988,0.22846027,63773.0,63772.0,0.157636]
["bitfinex","BTCUSD",1726769260220,0.24546027,63773.0,63772.0,0.158636]
["bitfinex","BTCUSD",1726769260658,0.24046027,63773.0,63772.0,0.158636]
["bitfinex","BTCUSD",1726769260885,0.22846027,63773.0,63772.0,0.157636]
["bitfinex","BTCUSD",1726769261110,0.23946027,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769261235,0.22846027,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769261477,0.60270277,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769261680,0.94059754,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769261877,1.38432677,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769262081,1.70693877,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769262527,1.38432677,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769262769,1.38374787,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769262999,1.37959096,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769263453,1.69736218,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769263660,1.72536218,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769264081,1.71136218,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769264289,1.72536218,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769264514,1.93106218,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769265351,0.67902018,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769265769,0.44758368,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769266018,0.09283001,63773.0,63772.0,0.471253]
["bitfinex","BTCUSD",1726769266229,0.07883001,63773.0,63772.0,0.471253]
["bitfinex","BTCUSD",1726769266461,0.014,63773.0,63772.0,0.471253]
["bitfinex","BTCUSD",1726769266685,0.07872971,63773.0,63772.0,0.471253]
["bitfinex","BTCUSD",1726769266903,0.07772971,63773.0,63772.0,0.471253]
["bitfinex","BTCUSD",1726769267104,0.09072971,63773.0,63772.0,0.471253]
["bitfinex","BTCUSD",1726769267378,0.07772971,63773.0,63772.0,0.471253]
["bitfinex","BTCUSD",1726769267591,0.08372971,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769267815,0.07733354,63773.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769268046,0.07733354,63773.0,63772.0,0.157636]
["bitfinex","BTCUSD",1726769268257,0.07733354,63773.0,63772.0,0.471253]
["bitfinex","BTCUSD",1726769268476,0.07733354,63773.0,63772.0,0.78487]
["bitfinex","BTCUSD",1726769268689,0.07733354,63773.0,63772.0,1.098487]
["bitfinex","BTCUSD",1726769268901,0.07633354,63773.0,63772.0,1.098487]
["bitfinex","BTCUSD",1726769269326,0.08433354,63773.0,63772.0,1.098487]
["bitfinex","BTCUSD",1726769269780,0.04895727,63773.0,63772.0,1.098487]
["bitfinex","BTCUSD",1726769269998,0.05495727,63773.0,63772.0,1.098487]
["bitfinex","BTCUSD",1726769270912,0.05495727,63773.0,63772.0,0.78487]
["bitfinex","BTCUSD",1726769273042,0.05497394,63773.0,63772.0,0.78487]
["bitfinex","BTCUSD",1726769273285,0.05497394,63773.0,63772.0,0.471253]
["bitfinex","BTCUSD",1726769273966,0.05497394,63773.0,63772.0,0.78487]
["bitfinex","BTCUSD",1726769274436,0.05497394,63773.0,63772.0,0.471253]
["bitfinex","BTCUSD",1726769274656,0.05497394,63773.0,63772.0,0.78487]
["bitfinex","BTCUSD",1726769274888,0.04897394,63773.0,63772.0,0.78487]
["bitfinex","BTCUSD",1726769275117,0.03097394,63773.0,63772.0,0.78487]
["bitfinex","BTCUSD",1726769275330,0.03797394,63773.0,63772.0,0.78487]
["bitfinex","BTCUSD",1726769276218,0.03788609,63773.0,63772.0,0.78487]
["bitfinex","BTCUSD",1726769277850,0.06761374,63773.0,63772.0,0.78487]
["bitfinex","BTCUSD",1726769278286,0.06561374,63773.0,63772.0,0.78487]
["bitfinex","BTCUSD",1726769278481,0.06561374,63773.0,63772.0,1.098487]
["bitfinex","BTCUSD",1726769278698,0.06561374,63773.0,63772.0,0.78487]
["bitfinex","BTCUSD",1726769279514,0.06561374,63773.0,63772.0,1.098487]
["bitfinex","BTCUSD",1726769280321,0.12921715,63773.0,63772.0,1.098487]
["bitfinex","BTCUSD",1726769281180,0.12921715,63773.0,63772.0,1.435104]
["bitfinex","BTCUSD",1726769281417,0.06461374,63773.0,63772.0,1.535104]
["bitfinex","BTCUSD",1726769281642,0.06360341,63782.0,63781.0,0.783932]
["bitfinex","BTCUSD",1726769281863,0.23504525,63783.0,63782.0,0.470352]
["bitfinex","BTCUSD",1726769282090,0.03372203,63782.0,63781.0,0.570359]
["bitfinex","BTCUSD",1726769282308,0.03372203,63782.0,63781.0,1.197505]
["bitfinex","BTCUSD",1726769282309,0.12783332,63782.0,63781.0,1.197505]
["bitfinex","BTCUSD",1726769282572,0.06460451,63782.0,63781.0,1.220505]
["bitfinex","BTCUSD",1726769282804,0.07160451,63782.0,63781.0,1.220505]
["bitfinex","BTCUSD",1726769283248,0.06460451,63782.0,63781.0,1.220505]
["bitfinex","BTCUSD",1726769283488,0.23504525,63797.0,63788.0,0.002]
["bitfinex","BTCUSD",1726769283725,0.23504525,63797.0,63781.0,0.44305367]
["bitfinex","BTCUSD",1726769283726,0.23504525,63797.0,63796.0,0.906747]
["bitfinex","BTCUSD",1726769283941,0.23504525,63797.0,63796.0,1.220246]
["bitfinex","BTCUSD",1726769284388,0.23670125,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1726769284822,0.23670125,63804.0,63798.0,0.313487]
["bitfinex","BTCUSD",1726769285074,0.23670125,63804.0,63791.0,0.0024]
["bitfinex","BTCUSD",1726769285075,0.21764505,63801.0,63791.0,0.0024]
["bitfinex","BTCUSD",1726769285317,0.001656,63804.0,63803.0,0.313464]
["bitfinex","BTCUSD",1726769285527,0.008656,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1726769285764,0.008656,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769285971,0.001656,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1726769286201,0.007656,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1726769286437,0.001656,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769286661,0.001656,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1726769287074,0.001656,63804.0,63801.0,0.313474]
["bitfinex","BTCUSD",1726769287298,0.001656,63804.0,63803.0,0.313464]
["bitfinex","BTCUSD",1726769287725,0.007656,63804.0,63803.0,0.313464]
["bitfinex","BTCUSD",1726769287928,0.008656,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769288354,0.014656,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769288566,0.008656,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769288814,0.008656,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1726769289021,0.014656,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769289457,0.014656,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1726769289676,0.03901743,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1726769290370,0.014656,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1726769291498,0.02446533,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1726769291702,0.02446531,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1726769292140,0.02446531,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769293000,0.02446531,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1726769293713,0.02446531,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769293714,0.05694002,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769294901,0.05094002,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769295145,0.05494002,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769295377,0.04794002,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769295613,0.06824132,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769295862,0.07324132,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769296360,0.07324132,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1726769296846,0.07324132,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769297546,0.07323689,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769297835,0.07323689,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1726769298708,0.07323689,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769300209,0.06342716,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769300453,0.06342716,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1726769300687,0.06342716,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769300905,0.010656,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769301129,0.06346647,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769302010,0.06346647,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1726769302509,0.313466,63803.0,63796.0,0.313497]
["bitfinex","BTCUSD",1726769302654,0.21764505,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1726769302876,0.05281047,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1726769303112,0.05281047,63797.0,63796.0,0.570248]
["bitfinex","BTCUSD",1726769304196,0.21764505,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1726769304454,0.156752,63795.0,63792.0,0.156757]
["bitfinex","BTCUSD",1726769304672,0.03244196,63794.0,63793.0,0.470271]
["bitfinex","BTCUSD",1726769304900,0.58137185,63794.0,63788.0,0.156767]
["bitfinex","BTCUSD",1726769305153,0.58137185,63794.0,63774.0,0.313603]
["bitfinex","BTCUSD",1726769305154,0.02437418,63790.0,63774.0,0.313603]
["bitfinex","BTCUSD",1726769305378,0.3656,63794.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769305379,0.21764505,63777.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769305593,0.06253229,63776.0,63772.0,0.000828]
["bitfinex","BTCUSD",1726769305841,0.05271818,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1726769306066,0.05271818,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1726769307238,0.05271818,63775.0,63774.0,0.49341]
["bitfinex","BTCUSD",1726769307691,0.05251153,63775.0,63774.0,0.49341]
["bitfinex","BTCUSD",1726769307899,0.05251153,63775.0,63774.0,0.49441]
["bitfinex","BTCUSD",1726769308093,0.05251153,63775.0,63774.0,0.49341]
["bitfinex","BTCUSD",1726769308361,0.05651153,63775.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769308574,0.05251153,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769308791,0.20931453,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769309033,0.05251153,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769309946,0.20931453,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769310177,0.52406476,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769310405,0.20931453,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769310628,0.52406476,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769310911,0.21131453,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769311125,0.21231453,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769311344,0.05351153,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769311563,0.21331453,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769311773,0.21531453,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769312240,0.05851153,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769313565,0.05851153,63774.0,63773.0,0.157634]
["bitfinex","BTCUSD",1726769313788,0.05851153,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769314016,0.006,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769314232,0.21530244,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769314679,0.05849944,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769314909,0.05849944,63774.0,63773.0,0.31444]
["bitfinex","BTCUSD",1726769315124,0.05849944,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769317371,0.05842455,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769317580,0.05842455,63774.0,63773.0,0.157634]
["bitfinex","BTCUSD",1726769318019,0.02616329,63774.0,63773.0,0.807858]
["bitfinex","BTCUSD",1726769318881,0.02216329,63774.0,63773.0,0.180634]
["bitfinex","BTCUSD",1726769319101,0.02016329,63774.0,63773.0,0.494246]
["bitfinex","BTCUSD",1726769319268,0.02016329,63774.0,63773.0,0.808858]
["bitfinex","BTCUSD",1726769320602,0.02016329,63774.0,63773.0,0.024828]
["bitfinex","BTCUSD",1726769320813,0.02316329,63774.0,63773.0,0.180634]
["bitfinex","BTCUSD",1726769321073,0.02316329,63774.0,63773.0,0.494246]
["bitfinex","BTCUSD",1726769321314,0.02016329,63774.0,63773.0,0.495246]
["bitfinex","BTCUSD",1726769321594,0.001654,63782.0,63781.0,1.411078]
["bitfinex","BTCUSD",1726769321834,0.001654,63782.0,63781.0,1.8423596]
["bitfinex","BTCUSD",1726769322075,0.001554,63782.0,63781.0,1.8423596]
["bitfinex","BTCUSD",1726769322778,0.001454,63782.0,63781.0,2.1579326]
["bitfinex","BTCUSD",1726769323016,0.23520741,63796.0,63795.0,1.097264]
["bitfinex","BTCUSD",1726769323250,0.001656,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1726769323490,0.001656,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769323997,0.03394975,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769324672,0.008656,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1726769325146,0.008656,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1726769325618,0.008656,63804.0,63781.0,0.6448546]
["bitfinex","BTCUSD",1726769325619,0.18318725,63804.0,63795.0,0.156751]
["bitfinex","BTCUSD",1726769325852,0.14522793,63799.0,63792.0,0.156758]
["bitfinex","BTCUSD",1726769326068,0.03230332,63798.0,63790.0,0.313524]
["bitfinex","BTCUSD",1726769326262,0.03230332,63797.0,63794.0,0.156752]
["bitfinex","BTCUSD",1726769326515,0.03230332,63796.0,63794.0,0.156752]
["bitfinex","BTCUSD",1726769326731,0.14522793,63799.0,63795.0,0.156752]
["bitfinex","BTCUSD",1726769326950,0.14522793,63799.0,63796.0,0.156749]
["bitfinex","BTCUSD",1726769327169,0.03216517,63798.0,63793.0,0.313512]
["bitfinex","BTCUSD",1726769327355,0.03216517,63797.0,63795.0,0.156751]
["bitfinex","BTCUSD",1726769327573,0.03216517,63796.0,63795.0,0.156751]
["bitfinex","BTCUSD",1726769327803,0.03216517,63797.0,63795.0,0.156751]
["bitfinex","BTCUSD",1726769328021,0.03216517,63796.0,63795.0,0.156751]
["bitfinex","BTCUSD",1726769328238,0.03216517,63796.0,63782.0,0.1]
["bitfinex","BTCUSD",1726769328239,1.10366209,63796.0,63787.0,0.313539]
["bitfinex","BTCUSD",1726769328473,0.14522793,63789.0,63788.0,0.313535]
["bitfinex","BTCUSD",1726769328737,0.14522793,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1726769328964,0.3404704,63789.0,63784.0,0.156778]
["bitfinex","BTCUSD",1726769329204,0.19524247,63788.0,63785.0,0.156776]
["bitfinex","BTCUSD",1726769329398,0.0321888,63787.0,63785.0,0.156776]
["bitfinex","BTCUSD",1726769329612,0.0321888,63786.0,63785.0,0.156776]
["bitfinex","BTCUSD",1726769330528,0.0321888,63786.0,63785.0,0.470329]
["bitfinex","BTCUSD",1726769330762,0.0321888,63786.0,63785.0,0.783882]
["bitfinex","BTCUSD",1726769330991,0.33786812,63796.0,63772.0,0.573628]
["bitfinex","BTCUSD",1726769330992,0.02436812,63798.0,63796.0,0.156749]
["bitfinex","BTCUSD",1726769331232,0.4141874,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1726769331451,0.4141874,63797.0,63785.0,0.313552]
["bitfinex","BTCUSD",1726769331681,0.2048874,63796.0,63792.0,0.156757]
["bitfinex","BTCUSD",1726769331894,0.2048874,63796.0,63785.0,0.313552]
["bitfinex","BTCUSD",1726769331895,0.04183373,63795.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726769332100,0.04183373,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726769332312,0.03202191,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726769333432,0.0619148,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726769333650,0.05210298,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726769333882,0.0669148,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726769334099,0.06310298,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726769334330,0.0729148,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726769334551,0.06310298,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1726769334771,0.0729148,63794.0,63792.0,0.156759]
["bitfinex","BTCUSD",1726769334987,0.0729148,63794.0,63790.0,0.313528]
["bitfinex","BTCUSD",1726769334988,0.011,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1726769335207,0.07302307,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1726769335431,0.07302307,63794.0,63792.0,0.156759]
["bitfinex","BTCUSD",1726769335669,0.06202307,63793.0,63791.0,0.156761]
["bitfinex","BTCUSD",1726769335905,0.06202307,63792.0,63786.0,0.313547]
["bitfinex","BTCUSD",1726769336148,0.1557,63784.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769336363,0.14522793,63774.0,63773.0,0.157634]
["bitfinex","BTCUSD",1726769336650,0.31184415,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769336858,0.84184537,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769337073,0.52709514,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769337279,0.37029214,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769337488,0.52709514,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769337698,0.5515064,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769337922,0.52709514,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769338137,0.38186721,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769339232,0.69547421,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769339490,0.63346367,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769339704,0.38466114,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769340120,0.38666114,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769343533,1.39061442,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769343752,1.41501668,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769343998,1.38761442,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769344232,1.39961442,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769344440,1.39761442,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769344678,1.40761442,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769344902,1.40647119,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769346367,1.43085824,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769347864,1.74446524,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769348094,1.57155677,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769348350,1.88516377,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769348604,1.85314004,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769348837,1.88503423,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769348978,1.71994865,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769349275,1.72194865,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769349860,1.7260275,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769350251,1.7140275,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769350591,1.87711308,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769350811,1.7020275,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769351034,1.7140275,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769351244,1.7160275,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769351457,1.7140275,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769351675,1.71593326,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769352091,1.72793326,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769352518,1.38224741,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769352726,1.39624741,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769352956,1.70985441,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769353173,1.81093895,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769353388,1.79693895,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769353811,1.82293895,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769354235,1.70985441,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769354448,1.72385441,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769354662,1.70985441,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769354886,1.64830336,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769355095,1.71183268,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769355320,1.88891826,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769356009,1.98891826,63774.0,63773.0,0.000828]
["bitfinex","BTCUSD",1726769356248,0.315646,63766.0,63765.0,0.0050619]
["bitfinex","BTCUSD",1726769356470,0.472476,63765.0,63764.0,0.000827]
["bitfinex","BTCUSD",1726769356695,1.00411569,63760.0,63759.0,0.000827]
["bitfinex","BTCUSD",1726769356977,1.70747468,63760.0,63759.0,0.000827]
["bitfinex","BTCUSD",1726769357216,1.73388069,63760.0,63759.0,0.000827]
["bitfinex","BTCUSD",1726769357453,1.199918,63757.0,63740.0,0.156886]
["bitfinex","BTCUSD",1726769357691,1.73819199,63757.0,63736.0,0.000827]
["bitfinex","BTCUSD",1726769357919,1.7379625,63757.0,63736.0,0.000827]
["bitfinex","BTCUSD",1726769358136,1.90104808,63757.0,63739.0,0.156888]
["bitfinex","BTCUSD",1726769358351,1.90104808,63757.0,63736.0,0.000827]
["bitfinex","BTCUSD",1726769358352,0.78435,63747.0,63746.0,0.0031929]
["bitfinex","BTCUSD",1726769358603,1.22662919,63747.0,63746.0,0.0031929]
["bitfinex","BTCUSD",1726769358824,0.59914919,63747.0,63746.0,0.0031929]
["bitfinex","BTCUSD",1726769359270,0.91288919,63747.0,63746.0,0.0031929]
["bitfinex","BTCUSD",1726769359510,0.93726283,63747.0,63746.0,0.0031929]
["bitfinex","BTCUSD",1726769359730,1.22662919,63747.0,63746.0,0.0031929]
["bitfinex","BTCUSD",1726769359958,1.3224435,63747.0,63746.0,0.0031929]
["bitfinex","BTCUSD",1726769360208,1.3224435,63747.0,63746.0,0.7875549]
["bitfinex","BTCUSD",1726769360209,0.06129983,63747.0,63746.0,0.7875549]
["bitfinex","BTCUSD",1726769360425,0.05148002,63747.0,63746.0,0.7875549]
["bitfinex","BTCUSD",1726769360649,0.05148002,63747.0,63746.0,0.941235]
["bitfinex","BTCUSD",1726769360864,0.05748002,63747.0,63746.0,0.784362]
["bitfinex","BTCUSD",1726769361094,0.0385366,63747.0,63746.0,1.098107]
["bitfinex","BTCUSD",1726769361328,0.0455366,63747.0,63746.0,0.784362]
["bitfinex","BTCUSD",1726769361547,0.06587197,63747.0,63746.0,0.784362]
["bitfinex","BTCUSD",1726769361765,0.05287197,63747.0,63746.0,0.784362]
["bitfinex","BTCUSD",1726769362215,0.003,63747.0,63746.0,0.784362]
["bitfinex","BTCUSD",1726769362430,0.0559932,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1726769362640,0.0559932,63747.0,63746.0,0.784362]
["bitfinex","BTCUSD",1726769362852,0.0559932,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1726769363061,0.0579932,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1726769363324,0.0579932,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726769363558,0.0579932,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1726769363788,0.06781197,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726769364029,0.06781197,63747.0,63742.0,0.313764]
["bitfinex","BTCUSD",1726769364284,0.005,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726769364516,0.04752116,63747.0,63745.0,0.156875]
["bitfinex","BTCUSD",1726769364742,0.06295969,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1726769365197,0.156875,63745.0,63737.0,0.10229]
["bitfinex","BTCUSD",1726769365431,0.06295969,63744.0,63742.0,0.156881]
["bitfinex","BTCUSD",1726769365640,0.14544516,63745.0,63742.0,0.156881]
["bitfinex","BTCUSD",1726769365641,0.06295969,63743.0,63742.0,0.156881]
["bitfinex","BTCUSD",1726769366329,0.06297706,63743.0,63741.0,0.156882]
["bitfinex","BTCUSD",1726769366591,0.06297706,63742.0,63741.0,0.156882]
["bitfinex","BTCUSD",1726769367059,0.06297706,63742.0,63737.0,0.00229]
["bitfinex","BTCUSD",1726769367276,0.14544516,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1726769367504,0.06298445,63739.0,63737.0,0.159183]
["bitfinex","BTCUSD",1726769367728,0.00982024,63738.0,63737.0,0.00229]
["bitfinex","BTCUSD",1726769367961,0.03026801,63738.0,63737.0,0.00229]
["bitfinex","BTCUSD",1726769368185,0.06298445,63738.0,63737.0,0.472973]
["bitfinex","BTCUSD",1726769368461,0.06298445,63738.0,63737.0,0.473801]
["bitfinex","BTCUSD",1726769368927,0.06298445,63738.0,63737.0,0.160012]
["bitfinex","BTCUSD",1726769369161,0.21987645,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769369399,0.53366045,63738.0,63737.0,0.004118]
["bitfinex","BTCUSD",1726769369534,0.53366045,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769369967,0.53466045,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769370147,0.22087645,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769370351,0.21987645,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769370575,0.22387645,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769371049,0.06698445,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769371430,0.22587645,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769371864,0.22387645,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769372082,0.22687645,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769372341,0.22287645,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769372547,0.22087645,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769372998,0.22287645,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769373237,0.53666045,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769373657,0.06598445,63738.0,63737.0,0.160012]
["bitfinex","BTCUSD",1726769373857,0.0564643,63738.0,63737.0,0.473801]
["bitfinex","BTCUSD",1726769374087,0.06628476,63738.0,63737.0,0.473801]
["bitfinex","BTCUSD",1726769374307,0.06628476,63738.0,63737.0,0.81059]
["bitfinex","BTCUSD",1726769374518,0.06628476,63738.0,63737.0,0.91059]
["bitfinex","BTCUSD",1726769374739,0.06628476,63738.0,63737.0,1.224379]
["bitfinex","BTCUSD",1726769375187,0.06428476,63738.0,63737.0,0.91059]
["bitfinex","BTCUSD",1726769375419,0.06428476,63738.0,63737.0,1.2283558]
["bitfinex","BTCUSD",1726769375681,0.06428476,63738.0,63737.0,0.9155668]
["bitfinex","BTCUSD",1726769375929,0.06428476,63738.0,63737.0,0.91159]
["bitfinex","BTCUSD",1726769376153,0.06328476,63738.0,63737.0,0.597801]
["bitfinex","BTCUSD",1726769376380,0.06428476,63738.0,63737.0,0.598801]
["bitfinex","BTCUSD",1726769377273,0.06428476,63738.0,63737.0,0.128118]
["bitfinex","BTCUSD",1726769377507,0.06428476,63738.0,63737.0,0.285012]
["bitfinex","BTCUSD",1726769377740,0.06428476,63738.0,63737.0,0.128118]
["bitfinex","BTCUSD",1726769377974,0.22117676,63738.0,63737.0,0.005118]
["bitfinex","BTCUSD",1726769378439,0.22094553,63738.0,63737.0,0.005118]
["bitfinex","BTCUSD",1726769379163,0.53472953,63738.0,63737.0,0.005118]
["bitfinex","BTCUSD",1726769381788,0.84851353,63738.0,63737.0,0.005118]
["bitfinex","BTCUSD",1726769383506,0.84849451,63738.0,63737.0,0.005118]
["bitfinex","BTCUSD",1726769384148,0.84849451,63738.0,63737.0,0.004118]
["bitfinex","BTCUSD",1726769384583,0.85349451,63738.0,63737.0,0.004118]
["bitfinex","BTCUSD",1726769385018,0.84849451,63738.0,63737.0,0.004118]
["bitfinex","BTCUSD",1726769385224,1.16727851,63738.0,63737.0,0.004118]
["bitfinex","BTCUSD",1726769385452,1.33033218,63738.0,63737.0,0.004118]
["bitfinex","BTCUSD",1726769385891,1.96460176,63738.0,63737.0,0.004118]
["bitfinex","BTCUSD",1726769386121,1.96360176,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769386381,1.96760176,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769387255,1.96360176,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769387475,1.97560176,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769387761,1.50373218,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769388403,1.49673218,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769388602,1.51073218,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769388820,1.49873218,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769389053,1.48473218,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769389250,1.49873218,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769389522,1.4989482,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769389730,1.5129482,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769392444,1.5149482,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769392948,1.45169767,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769393198,1.51495521,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769393432,1.51295521,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769394104,1.51495521,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769394546,1.82873921,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769394731,1.51495521,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769395606,1.82873921,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769395824,1.87563831,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769396707,1.55985431,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769396977,1.56187352,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769397251,0.04691831,63738.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769397466,0.17876403,63743.0,63742.0,0.90941]
["bitfinex","BTCUSD",1726769397467,0.23534026,63743.0,63742.0,0.90941]
["bitfinex","BTCUSD",1726769397732,0.23534026,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1726769397966,1.9583348,63744.0,63743.0,0.495638]
["bitfinex","BTCUSD",1726769398180,1.9583348,63744.0,63743.0,0.909397]
["bitfinex","BTCUSD",1726769398446,1.9583348,63744.0,63743.0,1.223156]
["bitfinex","BTCUSD",1726769399526,1.9583348,63744.0,63743.0,1.22716843]
["bitfinex","BTCUSD",1726769400165,1.9593348,63744.0,63743.0,1.23916843]
["bitfinex","BTCUSD",1726769400410,1.9603348,63744.0,63743.0,1.25316843]
["bitfinex","BTCUSD",1726769400629,1.9583348,63744.0,63743.0,1.22716843]
["bitfinex","BTCUSD",1726769401043,1.9603348,63744.0,63743.0,1.25516843]
["bitfinex","BTCUSD",1726769401464,1.9593348,63744.0,63743.0,1.24116843]
["bitfinex","BTCUSD",1726769401749,1.9593348,63744.0,63743.0,1.4042221]
["bitfinex","BTCUSD",1726769401969,1.9603348,63744.0,63743.0,1.4182221]
["bitfinex","BTCUSD",1726769402436,1.9593348,63744.0,63743.0,1.4042221]
["bitfinex","BTCUSD",1726769402883,1.9603348,63744.0,63743.0,1.4182221]
["bitfinex","BTCUSD",1726769403120,1.95560321,63744.0,63743.0,0.909397]
["bitfinex","BTCUSD",1726769403336,1.95660321,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1726769403794,1.95660321,63744.0,63743.0,0.014]
["bitfinex","BTCUSD",1726769403795,2.11865688,63744.0,63743.0,0.014]
["bitfinex","BTCUSD",1726769404028,2.11865688,63744.0,63743.0,0.028]
["bitfinex","BTCUSD",1726769404462,2.11865688,63744.0,63737.0,0.003118]
["bitfinex","BTCUSD",1726769404679,2.11865688,63744.0,63743.0,0.01]
["bitfinex","BTCUSD",1726769405610,2.11865688,63744.0,63743.0,0.010828]
["bitfinex","BTCUSD",1726769405842,2.90869988,63744.0,63743.0,0.010828]
["bitfinex","BTCUSD",1726769406088,2.90869988,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726769406089,2.90469988,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726769406305,3.24127586,63744.0,63743.0,0.002828]
["bitfinex","BTCUSD",1726769406769,3.22827586,63744.0,63743.0,0.000828]
["bitfinex","BTCUSD",1726769406997,3.24027586,63744.0,63743.0,0.001828]
["bitfinex","BTCUSD",1726769407215,3.29658887,63744.0,63743.0,0.001828]
["bitfinex","BTCUSD",1726769407432,3.23145488,63744.0,63743.0,0.001828]
["bitfinex","BTCUSD",1726769407677,0.1657,63738.0,63727.0,0.0042349]
["bitfinex","BTCUSD",1726769407903,0.1657,63738.0,63710.0,0.0031638]
["bitfinex","BTCUSD",1726769407904,0.470794,63722.0,63710.0,0.0031638]
["bitfinex","BTCUSD",1726769408153,1.3820429,63722.0,63710.0,0.0031638]
["bitfinex","BTCUSD",1726769408373,1.41294393,63722.0,63710.0,0.0031638]
["bitfinex","BTCUSD",1726769408598,1.09908093,63722.0,63710.0,0.0031638]
["bitfinex","BTCUSD",1726769409033,1.41294393,63722.0,63710.0,0.0031638]
["bitfinex","BTCUSD",1726769409250,1.13129746,63722.0,63721.0,0.0012]
["bitfinex","BTCUSD",1726769409546,1.13129746,63722.0,63721.0,0.0002]
["bitfinex","BTCUSD",1726769409772,1.14429746,63722.0,63721.0,0.0012]
["bitfinex","BTCUSD",1726769410474,1.13883715,63722.0,63721.0,0.0012]
["bitfinex","BTCUSD",1726769410706,1.1579963,63722.0,63721.0,0.0012]
["bitfinex","BTCUSD",1726769412088,1.1579963,63722.0,63699.0,0.00256]
["bitfinex","BTCUSD",1726769412089,0.3649,63710.0,63699.0,0.00256]
["bitfinex","BTCUSD",1726769412350,0.784927,63700.0,63699.0,0.00256]
["bitfinex","BTCUSD",1726769412580,1.2256293,63700.0,63699.0,0.00256]
["bitfinex","BTCUSD",1726769413258,1.2256293,63700.0,63688.0,0.0042349]
["bitfinex","BTCUSD",1726769413259,0.4407023,63700.0,63688.0,0.0042349]
["bitfinex","BTCUSD",1726769413603,0.16305367,63699.0,63693.0,0.157001]
["bitfinex","BTCUSD",1726769413846,0.02435476,63698.0,63695.0,0.156997]
["bitfinex","BTCUSD",1726769414061,0.02435476,63698.0,63697.0,0.470979]
["bitfinex","BTCUSD",1726769414062,0.00982951,63698.0,63697.0,0.470979]
["bitfinex","BTCUSD",1726769414312,0.03054675,63698.0,63697.0,0.786965]
["bitfinex","BTCUSD",1726769414533,0.96620345,63712.0,63701.0,0.002]
["bitfinex","BTCUSD",1726769414774,0.96620345,63712.0,63688.0,0.0042349]
["bitfinex","BTCUSD",1726769414775,0.94184869,63712.0,63711.0,0.470875]
["bitfinex","BTCUSD",1726769415009,0.99162559,63712.0,63711.0,1.098709]
["bitfinex","BTCUSD",1726769415238,0.94184869,63712.0,63711.0,1.100709]
["bitfinex","BTCUSD",1726769415491,0.94184869,63719.0,63696.0,0.1]
["bitfinex","BTCUSD",1726769415492,0.21800995,63715.0,63696.0,0.1]
["bitfinex","BTCUSD",1726769415719,0.21800995,63703.0,63688.0,0.0062349]
["bitfinex","BTCUSD",1726769415967,0.05117192,63702.0,63688.0,0.1062349]
["bitfinex","BTCUSD",1726769416202,0.02435476,63713.0,63697.0,0.002]
["bitfinex","BTCUSD",1726769416203,0.006,63698.0,63697.0,0.002]
["bitfinex","BTCUSD",1726769416469,0.006,63698.0,63697.0,0.472979]
["bitfinex","BTCUSD",1726769416470,0.011,63698.0,63697.0,0.472979]
["bitfinex","BTCUSD",1726769416708,0.01936806,63700.0,63699.0,0.156988]
["bitfinex","BTCUSD",1726769416947,1.09995792,63708.0,63695.0,0.002]
["bitfinex","BTCUSD",1726769416948,0.01936793,63707.0,63695.0,0.002]
["bitfinex","BTCUSD",1726769417175,0.94184869,63708.0,63702.0,0.15698]
["bitfinex","BTCUSD",1726769417176,0.017,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1726769417421,0.94184869,63699.0,63697.0,0.156992]
["bitfinex","BTCUSD",1726769417646,0.02435288,63698.0,63694.0,0.313998]
["bitfinex","BTCUSD",1726769417854,0.02435288,63698.0,63693.0,0.002]
["bitfinex","BTCUSD",1726769417855,0.005,63698.0,63693.0,0.002]
["bitfinex","BTCUSD",1726769418067,0.011,63698.0,63697.0,0.470979]
["bitfinex","BTCUSD",1726769418288,0.011,63698.0,63687.0,0.314035]
["bitfinex","BTCUSD",1726769418289,0.011,63698.0,63691.0,0.1]
["bitfinex","BTCUSD",1726769418517,0.23735643,63697.0,63691.0,0.1]
["bitfinex","BTCUSD",1726769418751,0.011,63698.0,63693.0,0.314005]
["bitfinex","BTCUSD",1726769418974,0.006,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1726769419209,0.006,63698.0,63694.0,0.315998]
["bitfinex","BTCUSD",1726769419210,0.0193804,63702.0,63695.0,0.156997]
["bitfinex","BTCUSD",1726769419432,0.003,63699.0,63696.0,0.156993]
["bitfinex","BTCUSD",1726769419665,0.003,63699.0,63697.0,0.156992]
["bitfinex","BTCUSD",1726769419895,0.01,63707.0,63700.0,0.156984]
["bitfinex","BTCUSD",1726769420114,0.01,63707.0,63693.0,0.002]
["bitfinex","BTCUSD",1726769420115,0.94184869,63701.0,63693.0,0.002]
["bitfinex","BTCUSD",1726769420347,0.002,63698.0,63697.0,0.470979]
["bitfinex","BTCUSD",1726769420773,0.156973,63705.0,63698.0,0.15699]
["bitfinex","BTCUSD",1726769420985,0.16305367,63706.0,63685.0,0.4728]
["bitfinex","BTCUSD",1726769420986,0.313973,63700.0,63685.0,0.4728]
["bitfinex","BTCUSD",1726769421205,0.21800995,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1726769421444,0.01931925,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1726769421677,0.01931925,63691.0,63687.0,0.157016]
["bitfinex","BTCUSD",1726769421914,0.0204625,63690.0,63685.0,0.157021]
["bitfinex","BTCUSD",1726769422158,0.21800995,63691.0,63687.0,0.314035]
["bitfinex","BTCUSD",1726769422389,0.21800995,63691.0,63682.0,0.000827]
["bitfinex","BTCUSD",1726769422390,0.18232787,63690.0,63682.0,0.000827]
["bitfinex","BTCUSD",1726769422628,0.0192742,63689.0,63682.0,0.000827]
["bitfinex","BTCUSD",1726769422873,0.20712075,63689.0,63682.0,0.000827]
["bitfinex","BTCUSD",1726769423103,0.52114575,63689.0,63682.0,0.000827]
["bitfinex","BTCUSD",1726769423339,2.26392771,63689.0,63682.0,0.000827]
["bitfinex","BTCUSD",1726769423584,1.00805402,63689.0,63682.0,0.000827]
["bitfinex","BTCUSD",1726769424050,0.06093835,63689.0,63686.0,0.157018]
["bitfinex","BTCUSD",1726769424280,0.05110875,63689.0,63685.0,0.002]
["bitfinex","BTCUSD",1726769424486,0.05110875,63689.0,63688.0,0.4752799]
["bitfinex","BTCUSD",1726769424705,0.0202742,63689.0,63688.0,0.0042349]
["bitfinex","BTCUSD",1726769424982,0.1772862,63689.0,63688.0,0.0042349]
["bitfinex","BTCUSD",1726769425203,0.22628924,63689.0,63688.0,0.0042349]
["bitfinex","BTCUSD",1726769425436,0.23828924,63689.0,63688.0,0.0042349]
["bitfinex","BTCUSD",1726769425663,0.0322742,63689.0,63688.0,0.0042349]
["bitfinex","BTCUSD",1726769425891,0.0322742,63689.0,63688.0,0.4752799]
["bitfinex","BTCUSD",1726769426138,0.0362742,63689.0,63688.0,0.7913099]
["bitfinex","BTCUSD",1726769426358,0.004,63689.0,63688.0,1.2283399]
["bitfinex","BTCUSD",1726769426822,0.009,63689.0,63688.0,1.2283399]
["bitfinex","BTCUSD",1726769427277,0.004,63689.0,63688.0,1.2283399]
["bitfinex","BTCUSD",1726769427744,0.005,63689.0,63688.0,1.2293399]
["bitfinex","BTCUSD",1726769428233,0.001,63689.0,63688.0,1.2293399]
["bitfinex","BTCUSD",1726769428464,0.23552133,63698.0,63697.0,0.472979]
["bitfinex","BTCUSD",1726769428737,0.2857719,63698.0,63697.0,0.472979]
["bitfinex","BTCUSD",1726769428952,0.26644476,63698.0,63697.0,0.472979]
["bitfinex","BTCUSD",1726769429198,0.05025057,63698.0,63697.0,0.809965]
["bitfinex","BTCUSD",1726769429450,0.01932714,63698.0,63697.0,1.123951]
["bitfinex","BTCUSD",1726769429690,0.23552133,63705.0,63704.0,0.78688]
["bitfinex","BTCUSD",1726769429928,0.23552133,63705.0,63704.0,1.100832]
["bitfinex","BTCUSD",1726769430159,0.23552133,63705.0,63704.0,0.78688]
["bitfinex","BTCUSD",1726769430386,0.01937698,63705.0,63704.0,0.78488]
["bitfinex","BTCUSD",1726769431055,0.01937698,63705.0,63704.0,1.098832]
["bitfinex","BTCUSD",1726769431519,0.01937698,63705.0,63704.0,0.78488]
["bitfinex","BTCUSD",1726769431760,0.01937698,63705.0,63704.0,1.100832]
["bitfinex","BTCUSD",1726769432002,0.01936939,63705.0,63704.0,0.002]
["bitfinex","BTCUSD",1726769432237,0.01936939,63705.0,63704.0,0.97293367]
["bitfinex","BTCUSD",1726769432488,0.01936939,63705.0,63704.0,1.70083767]
["bitfinex","BTCUSD",1726769432773,0.23552133,63714.0,63713.0,0.786767]
["bitfinex","BTCUSD",1726769433034,0.2858839,63714.0,63713.0,0.786767]
["bitfinex","BTCUSD",1726769433249,0.29301595,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1726769433487,0.06731875,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1726769433731,0.05036257,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1726769434644,0.0601867,63714.0,63713.0,0.785767]
["bitfinex","BTCUSD",1726769434849,0.05936257,63714.0,63713.0,0.47186]
["bitfinex","BTCUSD",1726769435070,0.05936257,63714.0,63713.0,0.785767]
["bitfinex","BTCUSD",1726769435299,0.04808252,63714.0,63713.0,0.785767]
["bitfinex","BTCUSD",1726769435504,0.07733318,63714.0,63713.0,0.785767]
["bitfinex","BTCUSD",1726769435712,0.07733318,63714.0,63713.0,0.787767]
["bitfinex","BTCUSD",1726769435926,0.07733318,63714.0,63713.0,0.785767]
["bitfinex","BTCUSD",1726769436427,0.07733318,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1726769436855,0.08446158,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1726769440755,0.24141258,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1726769440972,0.45942253,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1726769441141,0.08446158,63714.0,63713.0,0.157953]
["bitfinex","BTCUSD",1726769441349,0.08446158,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1726769441963,0.08446158,63714.0,63713.0,0.47186]
["bitfinex","BTCUSD",1726769442397,0.08446158,63714.0,63713.0,0.157953]
["bitfinex","BTCUSD",1726769442820,0.30247153,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1726769444808,0.30241805,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1726769447348,0.0844081,63714.0,63713.0,0.787767]
["bitfinex","BTCUSD",1726769447893,0.0772797,63714.0,63713.0,0.787767]
["bitfinex","BTCUSD",1726769448852,0.0772797,63714.0,63713.0,0.47186]
["bitfinex","BTCUSD",1726769449058,0.08510821,63714.0,63713.0,0.157953]
["bitfinex","BTCUSD",1726769449491,0.08510821,63714.0,63713.0,0.47186]
["bitfinex","BTCUSD",1726769450091,0.23068117,63714.0,63713.0,0.47186]
["bitfinex","BTCUSD",1726769450871,0.23068117,63714.0,63713.0,0.785767]
["bitfinex","BTCUSD",1726769452168,0.10955018,63714.0,63713.0,1.415581]
["bitfinex","BTCUSD",1726769452400,0.08510821,63714.0,63713.0,1.415581]
["bitfinex","BTCUSD",1726769452646,0.06745466,63714.0,63713.0,1.70163467]
["bitfinex","BTCUSD",1726769452900,0.03640564,63714.0,63713.0,1.70163467]
["bitfinex","BTCUSD",1726769453143,0.23552133,63726.0,63713.0,1.70163467]
["bitfinex","BTCUSD",1726769453144,0.00982256,63724.0,63713.0,1.54368167]
["bitfinex","BTCUSD",1726769453376,0.23552133,63726.0,63725.0,0.495772]
["bitfinex","BTCUSD",1726769453596,0.28555246,63726.0,63725.0,1.711616]
["bitfinex","BTCUSD",1726769453826,0.28555246,63726.0,63725.0,2.025464]
["bitfinex","BTCUSD",1726769453827,0.23542133,63726.0,63725.0,2.025464]
["bitfinex","BTCUSD",1726769454077,0.23542133,63726.0,63725.0,1.223468]
["bitfinex","BTCUSD",1726769454306,0.25470017,63726.0,63725.0,1.223468]
["bitfinex","BTCUSD",1726769454519,0.01927884,63726.0,63725.0,1.223468]
["bitfinex","BTCUSD",1726769455844,0.01927884,63726.0,63725.0,1.123468]
["bitfinex","BTCUSD",1726769456059,0.05210124,63726.0,63725.0,1.131468]
["bitfinex","BTCUSD",1726769456690,0.05110124,63726.0,63725.0,1.123468]
["bitfinex","BTCUSD",1726769456898,0.05375924,63726.0,63725.0,1.131468]
["bitfinex","BTCUSD",1726769457107,0.05364072,63726.0,63725.0,1.131468]
["bitfinex","BTCUSD",1726769457307,0.02288212,63726.0,63725.0,1.131468]
["bitfinex","BTCUSD",1726769457519,0.02188212,63726.0,63725.0,1.123468]
["bitfinex","BTCUSD",1726769457725,0.02288212,63726.0,63725.0,1.123468]
["bitfinex","BTCUSD",1726769458164,0.05465438,63726.0,63725.0,1.123468]
["bitfinex","BTCUSD",1726769458381,0.02288212,63726.0,63725.0,1.123468]
["bitfinex","BTCUSD",1726769458582,0.02388212,63726.0,63725.0,1.123468]
["bitfinex","BTCUSD",1726769458835,0.05364055,63726.0,63725.0,1.123468]
["bitfinex","BTCUSD",1726769459061,0.05164055,63726.0,63725.0,1.123468]
["bitfinex","BTCUSD",1726769459280,0.05364055,63726.0,63725.0,1.130468]
["bitfinex","BTCUSD",1726769459543,0.02288212,63726.0,63725.0,1.130468]
["bitfinex","BTCUSD",1726769459775,0.02188212,63726.0,63725.0,1.123468]
["bitfinex","BTCUSD",1726769460001,0.02188212,63726.0,63725.0,1.098468]
["bitfinex","BTCUSD",1726769460227,0.05363808,63726.0,63725.0,1.107468]
["bitfinex","BTCUSD",1726769460471,0.06003292,63726.0,63725.0,1.107468]
["bitfinex","BTCUSD",1726769460653,0.05363808,63726.0,63725.0,1.107468]
["bitfinex","BTCUSD",1726769460955,0.05903292,63726.0,63725.0,1.107468]
["bitfinex","BTCUSD",1726769461338,0.05800741,63726.0,63725.0,1.100468]
["bitfinex","BTCUSD",1726769461553,0.02727696,63726.0,63725.0,1.100468]
["bitfinex","BTCUSD",1726769461755,0.02088212,63726.0,63725.0,1.123468]
["bitfinex","BTCUSD",1726769461957,0.02188212,63726.0,63725.0,1.123468]
["bitfinex","BTCUSD",1726769462159,0.02188212,63726.0,63725.0,1.437316]
["bitfinex","BTCUSD",1726769462719,0.02188212,63726.0,63725.0,1.537316]
["bitfinex","BTCUSD",1726769463381,0.003658,63726.0,63725.0,1.537316]
["bitfinex","BTCUSD",1726769463816,0.002658,63726.0,63725.0,1.537316]
["bitfinex","BTCUSD",1726769464203,0.003658,63726.0,63725.0,1.544316]
["bitfinex","BTCUSD",1726769464434,0.003658,63726.0,63725.0,1.228468]
["bitfinex","BTCUSD",1726769464648,0.21673465,63726.0,63725.0,0.007]
["bitfinex","BTCUSD",1726769464873,0.05368098,63726.0,63725.0,0.477772]
["bitfinex","BTCUSD",1726769465087,0.05368098,63726.0,63725.0,1.105468]
["bitfinex","BTCUSD",1726769465212,0.05268098,63726.0,63725.0,0.78462]
["bitfinex","BTCUSD",1726769465441,0.05268098,63726.0,63725.0,1.098468]
["bitfinex","BTCUSD",1726769465442,0.002658,63726.0,63725.0,1.098468]
["bitfinex","BTCUSD",1726769465651,0.001658,63726.0,63725.0,0.78462]
["bitfinex","BTCUSD",1726769465855,0.02088819,63726.0,63725.0,0.78462]
["bitfinex","BTCUSD",1726769466066,0.02188819,63726.0,63725.0,0.78462]
["bitfinex","BTCUSD",1726769466279,0.02088819,63726.0,63725.0,0.78462]
["bitfinex","BTCUSD",1726769466691,0.02188819,63726.0,63725.0,0.78962]
["bitfinex","BTCUSD",1726769467099,0.02088819,63726.0,63721.0,0.313863]
["bitfinex","BTCUSD",1726769467356,0.21809781,63722.0,63721.0,0.784665]
["bitfinex","BTCUSD",1726769467584,0.237328,63722.0,63721.0,0.784665]
["bitfinex","BTCUSD",1726769467794,0.313869,63721.0,63715.0,0.156947]
["bitfinex","BTCUSD",1726769468005,0.21809781,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726769468208,0.05011479,63716.0,63715.0,0.784742]
["bitfinex","BTCUSD",1726769468436,0.05704552,63716.0,63715.0,0.784742]
["bitfinex","BTCUSD",1726769468646,0.05702837,63716.0,63715.0,1.100639]
["bitfinex","BTCUSD",1726769468848,0.01926832,63716.0,63715.0,1.414536]
["bitfinex","BTCUSD",1726769469069,0.01926832,63716.0,63715.0,1.514536]
["bitfinex","BTCUSD",1726769469264,0.00982307,63729.0,63715.0,1.380588]
["bitfinex","BTCUSD",1726769469573,0.001658,63726.0,63725.0,0.78462]
["bitfinex","BTCUSD",1726769469741,0.05165887,63726.0,63725.0,0.78462]
["bitfinex","BTCUSD",1726769470091,0.05165887,63726.0,63725.0,0.470772]
["bitfinex","BTCUSD",1726769470291,0.26975668,63726.0,63716.0,0.023]
["bitfinex","BTCUSD",1726769470606,0.26975668,63726.0,63724.0,0.470779]
["bitfinex","BTCUSD",1726769470607,0.05987335,63725.0,63724.0,0.470779]
["bitfinex","BTCUSD",1726769470807,0.05987335,63725.0,63724.0,0.784632]
["bitfinex","BTCUSD",1726769471100,0.05987335,63725.0,63724.0,0.470779]
["bitfinex","BTCUSD",1726769471543,0.05987335,63725.0,63720.0,0.313872]
["bitfinex","BTCUSD",1726769471789,0.05987335,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1726769471790,0.00982303,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1726769472001,0.22775581,63726.0,63710.0,0.002]
["bitfinex","BTCUSD",1726769472002,0.05002794,63724.0,63710.0,0.002]
["bitfinex","BTCUSD",1726769472206,0.05002794,63724.0,63707.0,0.1]
["bitfinex","BTCUSD",1726769472207,0.21809781,63718.0,63717.0,0.156942]
["bitfinex","BTCUSD",1726769472430,0.27794919,63718.0,63717.0,0.470829]
["bitfinex","BTCUSD",1726769472650,0.05985138,63718.0,63717.0,0.784716]
["bitfinex","BTCUSD",1726769472858,0.05002794,63718.0,63717.0,0.784716]
["bitfinex","BTCUSD",1726769473077,0.05002794,63718.0,63717.0,1.100603]
["bitfinex","BTCUSD",1726769473745,0.01924164,63718.0,63717.0,1.43749]
["bitfinex","BTCUSD",1726769473994,0.01924164,63718.0,63717.0,1.70054367]
["bitfinex","BTCUSD",1726769474216,0.001658,63726.0,63725.0,0.158924]
["bitfinex","BTCUSD",1726769474441,0.02080538,63726.0,63725.0,1.437316]
["bitfinex","BTCUSD",1726769474645,0.02080538,63726.0,63725.0,2.01421767]
["bitfinex","BTCUSD",1726769474646,0.001658,63726.0,63725.0,2.01421767]
["bitfinex","BTCUSD",1726769475114,0.001658,63726.0,63725.0,1.70036967]
["bitfinex","BTCUSD",1726769475338,0.001658,63726.0,63725.0,1.221468]
["bitfinex","BTCUSD",1726769475552,0.02080969,63726.0,63725.0,1.098468]
["bitfinex","BTCUSD",1726769476182,0.02180969,63726.0,63725.0,1.098468]
["bitfinex","BTCUSD",1726769476625,0.02180969,63726.0,63725.0,1.60036967]
["bitfinex","BTCUSD",1726769476836,0.001658,63726.0,63725.0,1.70136967]
["bitfinex","BTCUSD",1726769478577,0.02083418,63726.0,63725.0,1.70136967]
["bitfinex","BTCUSD",1726769478789,0.02081954,63726.0,63725.0,1.70136967]
["bitfinex","BTCUSD",1726769479396,0.02181954,63726.0,63725.0,1.70036967]
["bitfinex","BTCUSD",1726769479612,0.02081954,63726.0,63725.0,1.70336967]
["bitfinex","BTCUSD",1726769479849,0.001658,63726.0,63725.0,1.70336967]
["bitfinex","BTCUSD",1726769480067,0.0208202,63726.0,63725.0,1.70036967]
["bitfinex","BTCUSD",1726769480508,0.0208202,63726.0,63725.0,1.70236967]
["bitfinex","BTCUSD",1726769480716,0.0208202,63726.0,63725.0,1.70319667]
["bitfinex","BTCUSD",1726769481166,0.001658,63726.0,63725.0,1.70319667]
["bitfinex","BTCUSD",1726769481390,0.0208279,63726.0,63725.0,1.70319667]
["bitfinex","BTCUSD",1726769481805,0.0208279,63726.0,63725.0,1.226295]
["bitfinex","BTCUSD",1726769484048,0.0208279,63726.0,63725.0,1.540143]
["bitfinex","BTCUSD",1726769484471,0.0208279,63726.0,63725.0,1.226295]
["bitfinex","BTCUSD",1726769484472,0.001658,63726.0,63725.0,1.226295]
["bitfinex","BTCUSD",1726769484684,0.0208544,63726.0,63725.0,1.226295]
["bitfinex","BTCUSD",1726769484901,0.0208544,63726.0,63725.0,1.224295]
["bitfinex","BTCUSD",1726769485768,0.0208544,63726.0,63725.0,1.226295]
["bitfinex","BTCUSD",1726769487546,0.001658,63726.0,63725.0,1.226295]
["bitfinex","BTCUSD",1726769488172,0.02101238,63726.0,63725.0,1.226295]
["bitfinex","BTCUSD",1726769488378,0.01501238,63726.0,63725.0,1.226295]
["bitfinex","BTCUSD",1726769489017,0.01501238,63726.0,63725.0,1.70319667]
["bitfinex","BTCUSD",1726769489229,0.01501238,63726.0,63725.0,2.03453294]
["bitfinex","BTCUSD",1726769489438,0.01501238,63726.0,63725.0,2.04752644]
["bitfinex","BTCUSD",1726769489646,0.23538458,63734.0,63733.0,1.41414]
["bitfinex","BTCUSD",1726769489859,0.26631584,63734.0,63733.0,1.43714]
["bitfinex","BTCUSD",1726769490328,0.26631584,63734.0,63733.0,1.121331]
["bitfinex","BTCUSD",1726769490517,0.03093126,63734.0,63733.0,1.121331]
["bitfinex","BTCUSD",1726769490965,0.17638849,63734.0,63733.0,1.098331]
["bitfinex","BTCUSD",1726769491194,0.18620876,63734.0,63725.0,0.006827]
["bitfinex","BTCUSD",1726769491400,0.14545723,63734.0,63733.0,0.470713]
["bitfinex","BTCUSD",1726769491616,0.04086679,63734.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769491817,0.02448114,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1726769492037,0.06534963,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1726769493104,0.06534963,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1726769493716,0.06834963,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1726769494675,0.20076549,63736.0,63732.0,0.156905]
["bitfinex","BTCUSD",1726769494906,0.003,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1726769495125,0.14545723,63733.0,63732.0,0.470718]
["bitfinex","BTCUSD",1726769495330,0.18635157,63733.0,63732.0,0.470718]
["bitfinex","BTCUSD",1726769495564,0.18635157,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1726769495767,0.18635157,63733.0,63723.0,0.313857]
["bitfinex","BTCUSD",1726769495977,0.14545723,63726.0,63725.0,0.157751]
["bitfinex","BTCUSD",1726769496157,0.18635157,63726.0,63725.0,0.471599]
["bitfinex","BTCUSD",1726769496358,0.18635157,63726.0,63725.0,0.785447]
["bitfinex","BTCUSD",1726769496791,0.18635157,63726.0,63725.0,0.471599]
["bitfinex","BTCUSD",1726769497016,0.50635095,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726769497232,0.82019395,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726769497438,0.82019395,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769497656,0.82019395,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726769498734,0.18637628,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726769499154,0.50635095,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769499360,0.82019395,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769500003,1.13403695,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769500185,0.83517063,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769500438,1.14201363,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769500653,1.17043249,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769501634,1.16243249,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769502063,1.17143249,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769502491,1.15343249,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769502747,1.16443249,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769503144,1.17643249,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769503367,1.1546129,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769503585,1.16443605,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769503801,1.17543605,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769505628,1.20005048,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769505851,1.17543605,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769506076,1.20005035,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769506311,1.17543605,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769506784,1.17533409,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769509431,0.39072709,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769509650,0.86149109,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726769510813,0.199173,63725.0,63721.0,0.000112]
["bitfinex","BTCUSD",1726769511066,0.784657,63722.0,63721.0,0.000112]
["bitfinex","BTCUSD",1726769511300,0.14545723,63710.0,63702.0,0.4728]
["bitfinex","BTCUSD",1726769511541,0.14545723,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1726769511773,0.19584947,63703.0,63702.0,0.470941]
["bitfinex","BTCUSD",1726769512009,0.19584947,63703.0,63702.0,0.784902]
["bitfinex","BTCUSD",1726769512473,0.05039224,63703.0,63702.0,0.786902]
["bitfinex","BTCUSD",1726769512701,0.01938163,63703.0,63702.0,0.786902]
["bitfinex","BTCUSD",1726769512918,0.02038163,63703.0,63702.0,0.786902]
["bitfinex","BTCUSD",1726769513404,0.02038163,63703.0,63702.0,1.100863]
["bitfinex","BTCUSD",1726769513405,0.02035444,63703.0,63702.0,1.100863]
["bitfinex","BTCUSD",1726769514093,0.02135444,63703.0,63702.0,1.100863]
["bitfinex","BTCUSD",1726769515686,0.02135444,63703.0,63702.0,1.05867]
["bitfinex","BTCUSD",1726769516826,0.02135444,63703.0,63702.0,0.744709]
["bitfinex","BTCUSD",1726769517318,0.02135444,63703.0,63702.0,1.05867]
["bitfinex","BTCUSD",1726769517547,0.02135444,63703.0,63702.0,1.059497]
["bitfinex","BTCUSD",1726769519399,0.002,63703.0,63702.0,1.47265067]
["bitfinex","BTCUSD",1726769519857,0.002,63703.0,63702.0,1.78661167]
["bitfinex","BTCUSD",1726769520578,0.002,63703.0,63702.0,1.47265067]
["bitfinex","BTCUSD",1726769521095,0.002,63703.0,63702.0,1.78661167]
["bitfinex","BTCUSD",1726769521325,0.002,63703.0,63702.0,1.47265067]
["bitfinex","BTCUSD",1726769521554,0.02137506,63703.0,63702.0,1.159497]
["bitfinex","BTCUSD",1726769521787,0.02137506,63703.0,63702.0,1.157497]
["bitfinex","BTCUSD",1726769522006,0.02137506,63703.0,63702.0,1.159497]
["bitfinex","BTCUSD",1726769523380,0.02137506,63703.0,63702.0,1.157497]
["bitfinex","BTCUSD",1726769523601,0.0523727,63703.0,63702.0,1.157497]
["bitfinex","BTCUSD",1726769523832,0.0523727,63703.0,63702.0,1.159497]
["bitfinex","BTCUSD",1726769524822,0.0523727,63703.0,63702.0,0.843536]
["bitfinex","BTCUSD",1726769525065,0.19782993,63703.0,63702.0,0.157807]
["bitfinex","BTCUSD",1726769525304,0.19786414,63703.0,63702.0,0.785729]
["bitfinex","BTCUSD",1726769525532,0.20768962,63703.0,63702.0,0.785729]
["bitfinex","BTCUSD",1726769526007,0.06223239,63703.0,63702.0,0.785729]
["bitfinex","BTCUSD",1726769527567,0.05240691,63703.0,63702.0,1.09969]
["bitfinex","BTCUSD",1726769527791,0.05240691,63703.0,63702.0,0.785729]
["bitfinex","BTCUSD",1726769528002,0.06223239,63703.0,63702.0,0.785729]
["bitfinex","BTCUSD",1726769528236,0.06223239,63703.0,63702.0,1.09969]
["bitfinex","BTCUSD",1726769528548,0.002,63703.0,63702.0,1.09969]
["bitfinex","BTCUSD",1726769528658,0.002,63703.0,63702.0,0.471768]
["bitfinex","BTCUSD",1726769528659,0.05243287,63703.0,63702.0,0.471768]
["bitfinex","BTCUSD",1726769528885,0.05247287,63703.0,63702.0,0.471768]
["bitfinex","BTCUSD",1726769529099,0.06229791,63703.0,63702.0,0.787729]
["bitfinex","BTCUSD",1726769529520,0.06229791,63703.0,63702.0,0.785729]
["bitfinex","BTCUSD",1726769529728,0.06129791,63703.0,63702.0,0.787729]
["bitfinex","BTCUSD",1726769529947,0.06029791,63703.0,63702.0,0.787729]
["bitfinex","BTCUSD",1726769530165,0.06029791,63703.0,63702.0,0.785729]
["bitfinex","BTCUSD",1726769530637,0.06029791,63703.0,63702.0,0.471768]
["bitfinex","BTCUSD",1726769531116,0.06195191,63703.0,63702.0,0.471768]
["bitfinex","BTCUSD",1726769531340,0.06195191,63703.0,63702.0,0.785729]
["bitfinex","BTCUSD",1726769532674,0.06395191,63703.0,63702.0,0.785729]
["bitfinex","BTCUSD",1726769533038,0.06195191,63703.0,63702.0,0.785729]
["bitfinex","BTCUSD",1726769533264,0.06595191,63703.0,63702.0,1.09969]
["bitfinex","BTCUSD",1726769533653,0.06295191,63703.0,63702.0,0.785729]
["bitfinex","BTCUSD",1726769534099,0.06495191,63703.0,63702.0,0.785729]
["bitfinex","BTCUSD",1726769535014,0.06495191,63703.0,63702.0,0.787729]
["bitfinex","BTCUSD",1726769536451,0.06495191,63703.0,63702.0,1.10169]
["bitfinex","BTCUSD",1726769536680,0.05512687,63703.0,63702.0,1.38774367]
["bitfinex","BTCUSD",1726769536910,0.05512687,63703.0,63702.0,1.70170467]
["bitfinex","BTCUSD",1726769537143,0.02409126,63703.0,63702.0,1.40072045]
["bitfinex","BTCUSD",1726769537600,0.02209126,63703.0,63702.0,1.71468145]
["bitfinex","BTCUSD",1726769537841,0.02320932,63703.0,63702.0,2.31119968]
["bitfinex","BTCUSD",1726769538075,0.23546957,63717.0,63716.0,1.512514]
["bitfinex","BTCUSD",1726769538304,0.23546957,63717.0,63716.0,2.13885967]
["bitfinex","BTCUSD",1726769538305,0.23536957,63717.0,63716.0,2.13885967]
["bitfinex","BTCUSD",1726769538761,0.23536957,63724.0,63723.0,1.223503]
["bitfinex","BTCUSD",1726769538991,0.001654,63726.0,63725.0,1.223468]
["bitfinex","BTCUSD",1726769539209,0.03302051,63726.0,63725.0,1.38652167]
["bitfinex","BTCUSD",1726769539430,0.001654,63726.0,63725.0,1.38652167]
["bitfinex","BTCUSD",1726769539657,0.001654,63726.0,63725.0,2.29668466]
["bitfinex","BTCUSD",1726769539873,0.001654,63726.0,63725.0,2.30961243]
["bitfinex","BTCUSD",1726769540082,0.001554,63726.0,63725.0,2.30961243]
["bitfinex","BTCUSD",1726769540383,0.001554,63726.0,63725.0,2.41798466]
["bitfinex","BTCUSD",1726769540596,0.94322187,63734.0,63733.0,1.68259723]
["bitfinex","BTCUSD",1726769540826,0.94322187,63734.0,63733.0,1.70019367]
["bitfinex","BTCUSD",1726769541268,0.001654,63734.0,63733.0,1.70019367]
["bitfinex","BTCUSD",1726769541757,0.001654,63734.0,63733.0,1.71019367]
["bitfinex","BTCUSD",1726769541758,0.002654,63734.0,63733.0,1.71019367]
["bitfinex","BTCUSD",1726769542616,0.002654,63734.0,63733.0,2.1694599]
["bitfinex","BTCUSD",1726769543268,0.002654,63734.0,63733.0,2.02400267]
["bitfinex","BTCUSD",1726769543475,0.003654,63734.0,63733.0,1.71119367]
["bitfinex","BTCUSD",1726769544637,0.003654,63734.0,63733.0,1.70119367]
["bitfinex","BTCUSD",1726769544853,0.003654,63734.0,63733.0,1.70527534]
["bitfinex","BTCUSD",1726769548863,0.002654,63734.0,63733.0,1.70427534]
["bitfinex","BTCUSD",1726769549076,0.003654,63734.0,63733.0,1.70427534]
["bitfinex","BTCUSD",1726769549540,0.003654,63734.0,63733.0,2.01808434]
["bitfinex","BTCUSD",1726769549750,0.003654,63734.0,63733.0,2.00808434]
["bitfinex","BTCUSD",1726769549751,0.002654,63734.0,63733.0,2.00808434]
["bitfinex","BTCUSD",1726769549964,0.002654,63734.0,63733.0,2.01208434]
["bitfinex","BTCUSD",1726769550185,0.003654,63734.0,63733.0,2.01208434]
["bitfinex","BTCUSD",1726769550410,0.002654,63734.0,63733.0,2.00808434]
["bitfinex","BTCUSD",1726769550839,0.003654,63734.0,63733.0,2.01208434]
["bitfinex","BTCUSD",1726769551304,0.003654,63734.0,63733.0,1.69827534]
["bitfinex","BTCUSD",1726769552247,0.003654,63734.0,63733.0,1.67527534]
["bitfinex","BTCUSD",1726769553144,0.003654,63734.0,63733.0,1.98908434]
["bitfinex","BTCUSD",1726769553381,0.003654,63734.0,63733.0,2.01208434]
["bitfinex","BTCUSD",1726769554754,0.003654,63734.0,63733.0,2.01291134]
["bitfinex","BTCUSD",1726769556150,0.002654,63734.0,63733.0,2.01291134]
["bitfinex","BTCUSD",1726769556367,0.002654,63734.0,63733.0,1.69510234]
["bitfinex","BTCUSD",1726769556368,0.001654,63734.0,63733.0,1.69510234]
["bitfinex","BTCUSD",1726769556603,0.002654,63734.0,63733.0,1.69510234]
["bitfinex","BTCUSD",1726769556797,0.003654,63734.0,63733.0,1.70010234]
["bitfinex","BTCUSD",1726769557255,0.001654,63734.0,63733.0,1.69510234]
["bitfinex","BTCUSD",1726769558627,0.002654,63734.0,63733.0,1.72010234]
["bitfinex","BTCUSD",1726769560049,0.002654,63734.0,63733.0,1.139158]
["bitfinex","BTCUSD",1726769560693,0.002654,63734.0,63733.0,1.452967]
["bitfinex","BTCUSD",1726769561153,0.002654,63734.0,63733.0,1.61602067]
["bitfinex","BTCUSD",1726769561575,0.002654,63734.0,63733.0,1.71602067]
["bitfinex","BTCUSD",1726769562462,0.002654,63734.0,63733.0,2.02982967]
["bitfinex","BTCUSD",1726769563341,0.001654,63734.0,63733.0,1.69102067]
["bitfinex","BTCUSD",1726769563810,0.002654,63734.0,63733.0,1.70402067]
["bitfinex","BTCUSD",1726769564031,0.002654,63734.0,63733.0,2.01782967]
["bitfinex","BTCUSD",1726769564244,0.002654,63734.0,63733.0,2.04778639]
["bitfinex","BTCUSD",1726769564679,0.003654,63734.0,63733.0,2.06178639]
["bitfinex","BTCUSD",1726769565554,0.003654,63734.0,63733.0,2.04893174]
["bitfinex","BTCUSD",1726769565773,0.003654,63734.0,63733.0,2.06182923]
["bitfinex","BTCUSD",1726769566002,0.003654,63734.0,63733.0,2.37563823]
["bitfinex","BTCUSD",1726769566295,0.23525603,63743.0,63742.0,1.825702]
["bitfinex","BTCUSD",1726769566517,1.95725921,63744.0,63743.0,0.73909523]
["bitfinex","BTCUSD",1726769566726,1.95725921,63744.0,63743.0,1.8434259]
["bitfinex","BTCUSD",1726769566959,1.95725921,63744.0,63743.0,2.50094346]
["bitfinex","BTCUSD",1726769567180,1.95725921,63744.0,63743.0,2.62030244]
["bitfinex","BTCUSD",1726769567394,1.95715921,63744.0,63743.0,2.62030244]
["bitfinex","BTCUSD",1726769567697,1.95715921,63744.0,63743.0,2.61830244]
["bitfinex","BTCUSD",1726769568362,1.95715921,63744.0,63743.0,2.62730244]
["bitfinex","BTCUSD",1726769568785,1.95715921,63744.0,63743.0,2.64330244]
["bitfinex","BTCUSD",1726769569258,1.95715921,63744.0,63743.0,2.62032845]
["bitfinex","BTCUSD",1726769569477,1.95715921,63744.0,63743.0,2.63432845]
["bitfinex","BTCUSD",1726769569691,1.95715921,63744.0,63743.0,2.64632845]
["bitfinex","BTCUSD",1726769572127,1.96405465,63744.0,63743.0,2.64632845]
["bitfinex","BTCUSD",1726769572334,1.96405465,63744.0,63743.0,2.63340495]
["bitfinex","BTCUSD",1726769572791,1.96405465,63744.0,63743.0,2.05073151]
["bitfinex","BTCUSD",1726769573904,1.96405465,63744.0,63743.0,2.03673151]
["bitfinex","BTCUSD",1726769574126,1.96405465,63744.0,63743.0,2.05073151]
["bitfinex","BTCUSD",1726769574349,1.96405465,63744.0,63743.0,2.05973151]
["bitfinex","BTCUSD",1726769574553,1.96405465,63744.0,63743.0,2.04573151]
["bitfinex","BTCUSD",1726769574771,1.98321913,63744.0,63743.0,2.05973151]
["bitfinex","BTCUSD",1726769575004,1.98321913,63744.0,63743.0,1.74597251]
["bitfinex","BTCUSD",1726769575251,1.98321913,63744.0,63743.0,1.75997251]
["bitfinex","BTCUSD",1726769575476,1.98321913,63744.0,63743.0,1.74597251]
["bitfinex","BTCUSD",1726769575714,1.98317986,63744.0,63743.0,1.72992765]
["bitfinex","BTCUSD",1726769575952,1.98317986,63744.0,63743.0,1.74740546]
["bitfinex","BTCUSD",1726769576155,1.98317986,63744.0,63743.0,1.73340546]
["bitfinex","BTCUSD",1726769576366,1.98317986,63744.0,63743.0,1.76039304]
["bitfinex","BTCUSD",1726769577003,1.98317986,63744.0,63743.0,1.74639304]
["bitfinex","BTCUSD",1726769577231,1.98317986,63744.0,63743.0,2.06015204]
["bitfinex","BTCUSD",1726769577432,1.98317986,63744.0,63743.0,2.07497904]
["bitfinex","BTCUSD",1726769577666,1.96405465,63744.0,63743.0,2.07497904]
["bitfinex","BTCUSD",1726769577881,1.96405465,63744.0,63743.0,2.06097904]
["bitfinex","BTCUSD",1726769578108,1.98312638,63744.0,63743.0,2.07097904]
["bitfinex","BTCUSD",1726769578324,1.98312638,63744.0,63743.0,2.05697904]
["bitfinex","BTCUSD",1726769578767,1.98312638,63744.0,63743.0,2.05997904]
["bitfinex","BTCUSD",1726769579021,1.96405465,63744.0,63743.0,2.06097904]
["bitfinex","BTCUSD",1726769579269,1.96405465,63744.0,63743.0,2.0610394]
["bitfinex","BTCUSD",1726769579482,1.96405465,63744.0,63743.0,2.0750394]
["bitfinex","BTCUSD",1726769579945,1.80717465,63744.0,63743.0,2.0750394]
["bitfinex","BTCUSD",1726769580194,1.37261093,63744.0,63743.0,2.2554768]
["bitfinex","BTCUSD",1726769580431,0.9874767,63744.0,63743.0,3.37700692]
["bitfinex","BTCUSD",1726769580668,0.8619727,63744.0,63743.0,3.3997722]
["bitfinex","BTCUSD",1726769580894,0.8305967,63744.0,63743.0,3.3074974]
["bitfinex","BTCUSD",1726769581127,0.8305967,63744.0,63743.0,3.2934974]
["bitfinex","BTCUSD",1726769581336,0.8305967,63744.0,63743.0,3.3074974]
["bitfinex","BTCUSD",1726769581551,0.8304967,63744.0,63743.0,3.75126734]
["bitfinex","BTCUSD",1726769581777,0.6554667,63744.0,63743.0,3.87223994]
["bitfinex","BTCUSD",1726769581996,0.6553667,63744.0,63743.0,3.7795938]
["bitfinex","BTCUSD",1726769582209,0.33485022,63744.0,63743.0,3.88941128]
["bitfinex","BTCUSD",1726769582416,0.33475022,63744.0,63743.0,3.86513571]
["bitfinex","BTCUSD",1726769582654,0.32653467,63744.0,63743.0,3.59086344]
["bitfinex","BTCUSD",1726769583060,0.32653467,63744.0,63743.0,2.66689859]
["bitfinex","BTCUSD",1726769583269,0.32653467,63744.0,63743.0,2.56017771]
["bitfinex","BTCUSD",1726769583482,0.32653467,63744.0,63743.0,2.85993671]
["bitfinex","BTCUSD",1726769583714,0.32653467,63744.0,63743.0,2.5299774]
["bitfinex","BTCUSD",1726769583959,0.32653467,63744.0,63743.0,2.13741871]
["bitfinex","BTCUSD",1726769584173,0.32653467,63744.0,63743.0,2.45117771]
["bitfinex","BTCUSD",1726769584389,0.32653467,63744.0,63743.0,2.43717771]
["bitfinex","BTCUSD",1726769584622,0.32653467,63744.0,63743.0,2.45117771]
["bitfinex","BTCUSD",1726769584623,0.32643467,63744.0,63743.0,2.45117771]
["bitfinex","BTCUSD",1726769584863,0.32643467,63744.0,63743.0,2.47480447]
["bitfinex","BTCUSD",1726769585090,0.32643467,63744.0,63743.0,2.60701862]
["bitfinex","BTCUSD",1726769585308,0.32643467,63744.0,63743.0,2.54668767]
["bitfinex","BTCUSD",1726769585533,0.32643467,63744.0,63743.0,2.57377502]
["bitfinex","BTCUSD",1726769585747,0.32643467,63744.0,63743.0,2.57473311]
["bitfinex","BTCUSD",1726769585961,0.32643467,63744.0,63743.0,2.67682586]
["bitfinex","BTCUSD",1726769586178,0.32643467,63744.0,63743.0,2.67882586]
["bitfinex","BTCUSD",1726769586410,0.16945467,63744.0,63743.0,2.89049211]
["bitfinex","BTCUSD",1726769586621,0.16945467,63744.0,63743.0,2.87649211]
["bitfinex","BTCUSD",1726769586864,0.01257867,63744.0,63743.0,2.87649211]
["bitfinex","BTCUSD",1726769587077,0.01257867,63744.0,63743.0,2.89049211]
["bitfinex","BTCUSD",1726769587289,0.01257867,63744.0,63743.0,2.87649211]
["bitfinex","BTCUSD",1726769587503,0.01257867,63744.0,63743.0,2.56073311]
["bitfinex","BTCUSD",1726769587717,0.01257867,63744.0,63743.0,2.67671019]
["bitfinex","BTCUSD",1726769587968,6.7e-07,63744.0,63743.0,2.67835168]
["bitfinex","BTCUSD",1726769588176,0.00155667,63746.0,63745.0,1.513875]
["bitfinex","BTCUSD",1726769588405,0.00155667,63746.0,63745.0,2.6180026]
["bitfinex","BTCUSD",1726769588631,0.00155667,63746.0,63745.0,2.64639251]
["bitfinex","BTCUSD",1726769588841,0.00155667,63746.0,63745.0,2.6574607]
["bitfinex","BTCUSD",1726769589054,0.00155667,63746.0,63745.0,2.54151046]
["bitfinex","BTCUSD",1726769589730,0.00155667,63746.0,63745.0,2.65026911]
["bitfinex","BTCUSD",1726769590169,0.00155667,63746.0,63745.0,2.66425987]
["bitfinex","BTCUSD",1726769590418,0.00155667,63746.0,63745.0,2.66225987]
["bitfinex","BTCUSD",1726769590703,0.00155667,63746.0,63745.0,2.56951046]
["bitfinex","BTCUSD",1726769591156,0.00155667,63746.0,63745.0,2.55551046]
["bitfinex","BTCUSD",1726769591391,0.00155667,63746.0,63745.0,2.63906789]
["bitfinex","BTCUSD",1726769591618,0.03676767,63746.0,63745.0,2.63906789]
["bitfinex","BTCUSD",1726769591837,0.03676767,63746.0,63745.0,2.61106789]
["bitfinex","BTCUSD",1726769592272,0.03676767,63746.0,63745.0,2.6250622]
["bitfinex","BTCUSD",1726769592487,0.03676767,63746.0,63745.0,2.6110622]
["bitfinex","BTCUSD",1726769592707,0.03676767,63746.0,63745.0,2.6250622]
["bitfinex","BTCUSD",1726769593147,0.03676767,63746.0,63745.0,2.6410622]
["bitfinex","BTCUSD",1726769593593,0.03676767,63746.0,63745.0,2.6270622]
["bitfinex","BTCUSD",1726769593820,0.03676767,63746.0,63745.0,2.6410622]
["bitfinex","BTCUSD",1726769594050,0.00529267,63746.0,63745.0,3.00114315]
["bitfinex","BTCUSD",1726769594261,6.7e-07,63746.0,63745.0,2.93159141]
["bitfinex","BTCUSD",1726769594509,6.7e-07,63746.0,63745.0,3.02430342]
["bitfinex","BTCUSD",1726769594764,6.7e-07,63746.0,63745.0,2.97816982]
["bitfinex","BTCUSD",1726769594975,0.02573885,63750.0,63749.0,0.595595]
["bitfinex","BTCUSD",1726769595190,0.12843425,63750.0,63749.0,2.08976296]
["bitfinex","BTCUSD",1726769595403,0.25204467,63754.0,63753.0,0.909275]
["bitfinex","BTCUSD",1726769595609,0.31895091,63754.0,63753.0,2.34524072]
["bitfinex","BTCUSD",1726769595820,0.31895091,63754.0,63753.0,2.84472601]
["bitfinex","BTCUSD",1726769596076,0.23531811,63768.0,63762.0,1.534497]
["bitfinex","BTCUSD",1726769596276,0.23531811,63768.0,63762.0,2.03613724]
["bitfinex","BTCUSD",1726769596277,0.04047305,63763.0,63762.0,2.03613724]
["bitfinex","BTCUSD",1726769596488,0.05981127,63763.0,63762.0,2.03613724]
["bitfinex","BTCUSD",1726769597607,0.05981127,63763.0,63762.0,2.02306638]
["bitfinex","BTCUSD",1726769597608,0.0099639,63763.0,63762.0,2.02306638]
["bitfinex","BTCUSD",1726769597836,0.0099639,63763.0,63762.0,2.20012005]
["bitfinex","BTCUSD",1726769598535,0.0099639,63763.0,63762.0,1.87658534]
["bitfinex","BTCUSD",1726769598753,0.0099639,63763.0,63762.0,1.87745405]
["bitfinex","BTCUSD",1726769598965,0.0099639,63763.0,63762.0,1.86345405]
["bitfinex","BTCUSD",1726769599223,0.0099639,63763.0,63762.0,1.367665]
["bitfinex","BTCUSD",1726769599478,0.17400077,63763.0,63762.0,1.262665]
["bitfinex","BTCUSD",1726769599675,0.17400077,63763.0,63762.0,1.285665]
["bitfinex","BTCUSD",1726769599909,0.17400077,63763.0,63762.0,0.791166]
["bitfinex","BTCUSD",1726769600131,0.20376048,63763.0,63762.0,0.358]
["bitfinex","BTCUSD",1726769600348,0.47169048,63763.0,63762.0,0.1269]
["bitfinex","BTCUSD",1726769600593,0.156834,63762.0,63755.0,0.15685]
["bitfinex","BTCUSD",1726769600824,0.1210639,63763.0,63762.0,0.006]
["bitfinex","BTCUSD",1726769601032,0.62859802,63763.0,63762.0,0.006]
["bitfinex","BTCUSD",1726769601257,0.31493702,63763.0,63762.0,0.006]
["bitfinex","BTCUSD",1726769601465,0.78542802,63763.0,63762.0,0.012]
["bitfinex","BTCUSD",1726769601684,2.47176702,63763.0,63752.0,0.313714]
["bitfinex","BTCUSD",1726769601898,0.14545723,63758.0,63754.0,0.15685]
["bitfinex","BTCUSD",1726769602134,0.01862129,63757.0,63754.0,0.15685]
["bitfinex","BTCUSD",1726769602359,0.21803527,63760.0,63754.0,0.15685]
["bitfinex","BTCUSD",1726769602360,0.01862129,63756.0,63754.0,0.15685]
["bitfinex","BTCUSD",1726769602596,0.01862129,63755.0,63754.0,0.15685]
["bitfinex","BTCUSD",1726769603012,0.01862129,63755.0,63754.0,0.470555]
["bitfinex","BTCUSD",1726769603223,0.01862129,63755.0,63754.0,0.15685]
["bitfinex","BTCUSD",1726769603904,0.01840114,63755.0,63754.0,0.15685]
["bitfinex","BTCUSD",1726769604120,0.01840114,63755.0,63750.0,0.1]
["bitfinex","BTCUSD",1726769604338,0.01839972,63754.0,63751.0,0.313716]
["bitfinex","BTCUSD",1726769604545,0.01839972,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1726769604763,0.01839972,63753.0,63752.0,0.470572]
["bitfinex","BTCUSD",1726769605617,0.02616313,63753.0,63752.0,0.470572]
["bitfinex","BTCUSD",1726769606754,0.02616313,63753.0,63752.0,0.784287]
["bitfinex","BTCUSD",1726769607856,0.02616313,63753.0,63745.0,0.000827]
["bitfinex","BTCUSD",1726769607857,0.35554163,63753.0,63745.0,0.000827]
["bitfinex","BTCUSD",1726769608087,0.35554163,63753.0,63746.0,0.470617]
["bitfinex","BTCUSD",1726769608088,0.21803527,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1726769608318,0.1055,63746.0,63745.0,0.000827]
["bitfinex","BTCUSD",1726769608566,0.1544825,63746.0,63745.0,0.000827]
["bitfinex","BTCUSD",1726769608786,0.43435635,63746.0,63745.0,0.000827]
["bitfinex","BTCUSD",1726769609033,1.21871835,63746.0,63745.0,0.000827]
["bitfinex","BTCUSD",1726769609265,0.156877,63744.0,63735.0,0.313798]
["bitfinex","BTCUSD",1726769609488,0.51847127,63744.0,63736.0,0.156896]
["bitfinex","BTCUSD",1726769609719,0.83998968,63744.0,63733.0,0.000827]
["bitfinex","BTCUSD",1726769609944,0.52623468,63744.0,63736.0,0.156895]
["bitfinex","BTCUSD",1726769610193,0.52623468,63744.0,63734.0,0.1569]
["bitfinex","BTCUSD",1726769610442,0.52623468,63744.0,63733.0,0.000827]
["bitfinex","BTCUSD",1726769610443,0.21803527,63735.0,63733.0,0.000827]
["bitfinex","BTCUSD",1726769610684,0.00114323,63734.0,63733.0,0.000827]
["bitfinex","BTCUSD",1726769610904,0.10478776,63734.0,63733.0,0.000827]
["bitfinex","BTCUSD",1726769611871,0.11200669,63734.0,63733.0,0.000827]
["bitfinex","BTCUSD",1726769612117,0.21803527,63730.0,63717.0,0.313886]
["bitfinex","BTCUSD",1726769612337,0.21803527,63724.0,63719.0,0.313876]
["bitfinex","BTCUSD",1726769612568,0.21803527,63724.0,63720.0,0.156935]
["bitfinex","BTCUSD",1726769612843,0.21803527,63724.0,63718.0,0.15694]
["bitfinex","BTCUSD",1726769612844,0.2252542,63724.0,63718.0,0.15694]
["bitfinex","BTCUSD",1726769613064,0.01850698,63723.0,63709.0,0.00413724]
["bitfinex","BTCUSD",1726769613292,0.01850698,63722.0,63720.0,0.156935]
["bitfinex","BTCUSD",1726769613529,0.9416122,63722.0,63720.0,0.156935]
["bitfinex","BTCUSD",1726769613764,0.94883113,63722.0,63720.0,0.157935]
["bitfinex","BTCUSD",1726769614051,0.00721893,63722.0,63720.0,0.157935]
["bitfinex","BTCUSD",1726769614293,0.00721893,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1726769614737,0.00721893,63722.0,63720.0,0.001]
["bitfinex","BTCUSD",1726769614953,0.00721893,63722.0,63719.0,0.157938]
["bitfinex","BTCUSD",1726769615172,0.00721893,63722.0,63719.0,0.001]
["bitfinex","BTCUSD",1726769615401,0.00721893,63722.0,63719.0,0.156938]
["bitfinex","BTCUSD",1726769615616,0.00721893,63722.0,63720.0,0.156935]
["bitfinex","BTCUSD",1726769615835,0.00921893,63722.0,63718.0,0.156939]
["bitfinex","BTCUSD",1726769616051,0.21803527,63719.0,63714.0,0.256951]
["bitfinex","BTCUSD",1726769616265,0.0938,63718.0,63716.0,0.156945]
["bitfinex","BTCUSD",1726769616502,0.0938,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1726769616715,0.10101893,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1726769617194,0.10101893,63718.0,63715.0,0.156946]
["bitfinex","BTCUSD",1726769617424,0.10101893,63718.0,63716.0,0.156945]
["bitfinex","BTCUSD",1726769617672,0.10101893,63718.0,63714.0,0.413901]
["bitfinex","BTCUSD",1726769617673,0.00721893,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1726769617923,0.00721893,63718.0,63717.0,0.784717]
["bitfinex","BTCUSD",1726769619281,0.00721893,63718.0,63717.0,0.47083]
["bitfinex","BTCUSD",1726769619501,0.00721893,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1726769619943,0.00721893,63718.0,63716.0,0.157944]
["bitfinex","BTCUSD",1726769620175,0.00721893,63718.0,63717.0,0.158943]
["bitfinex","BTCUSD",1726769620393,0.00721893,63718.0,63717.0,0.159943]
["bitfinex","BTCUSD",1726769621270,0.00721893,63718.0,63717.0,0.003]
["bitfinex","BTCUSD",1726769621483,0.00721893,63718.0,63717.0,0.159943]
["bitfinex","BTCUSD",1726769621743,0.00721893,63718.0,63717.0,0.47383]
["bitfinex","BTCUSD",1726769621953,0.00721893,63718.0,63717.0,0.47183]
["bitfinex","BTCUSD",1726769622184,0.00721893,63718.0,63717.0,0.785717]
["bitfinex","BTCUSD",1726769622402,0.00721893,63718.0,63717.0,0.47183]
["bitfinex","BTCUSD",1726769622604,0.00725893,63718.0,63717.0,0.785717]
["bitfinex","BTCUSD",1726769622753,0.00725893,63718.0,63717.0,0.47183]
["bitfinex","BTCUSD",1726769623116,0.00725893,63718.0,63717.0,0.47383]
["bitfinex","BTCUSD",1726769624946,0.00725893,63718.0,63717.0,0.787717]
["bitfinex","BTCUSD",1726769625329,0.00725893,63718.0,63717.0,0.47383]
["bitfinex","BTCUSD",1726769625508,0.00725893,63718.0,63717.0,0.474657]
["bitfinex","BTCUSD",1726769626005,0.15277473,63718.0,63717.0,0.16077]
["bitfinex","BTCUSD",1726769626216,0.15277473,63718.0,63717.0,0.474657]
["bitfinex","BTCUSD",1726769628397,0.1713102,63718.0,63717.0,0.16077]
["bitfinex","BTCUSD",1726769628633,0.1713102,63718.0,63717.0,0.474657]
["bitfinex","BTCUSD",1726769628842,0.1713102,63718.0,63717.0,0.788544]
["bitfinex","BTCUSD",1726769629525,0.15277473,63718.0,63717.0,0.788544]
["bitfinex","BTCUSD",1726769629748,0.17137572,63718.0,63717.0,0.788544]
["bitfinex","BTCUSD",1726769630216,0.17137572,63718.0,63717.0,0.474657]
["bitfinex","BTCUSD",1726769631091,0.17137572,63718.0,63717.0,0.788544]
["bitfinex","BTCUSD",1726769632242,0.17137572,63718.0,63717.0,0.003827]
["bitfinex","BTCUSD",1726769632453,0.20120014,63718.0,63717.0,0.16077]
["bitfinex","BTCUSD",1726769632703,0.20125793,63718.0,63717.0,0.474657]
["bitfinex","BTCUSD",1726769632928,0.20125793,63718.0,63717.0,0.16077]
["bitfinex","BTCUSD",1726769633395,0.20125793,63718.0,63717.0,0.474657]
["bitfinex","BTCUSD",1726769633633,0.67208193,63718.0,63717.0,0.003827]
["bitfinex","BTCUSD",1726769633886,0.68190523,63718.0,63717.0,0.003827]
["bitfinex","BTCUSD",1726769634572,0.7062996,63718.0,63717.0,0.003827]
["bitfinex","BTCUSD",1726769634997,0.3924166,63718.0,63717.0,0.003827]
["bitfinex","BTCUSD",1726769635216,0.21108123,63718.0,63717.0,0.003827]
["bitfinex","BTCUSD",1726769635644,0.2354756,63718.0,63717.0,0.003827]
["bitfinex","BTCUSD",1726769635880,0.21108123,63718.0,63717.0,0.003827]
["bitfinex","BTCUSD",1726769636562,0.06556543,63718.0,63717.0,0.003827]
["bitfinex","BTCUSD",1726769636777,0.06556543,63718.0,63717.0,1.125431]
["bitfinex","BTCUSD",1726769636778,0.05574213,63718.0,63717.0,1.125431]
["bitfinex","BTCUSD",1726769637002,0.05574213,63718.0,63717.0,1.38848467]
["bitfinex","BTCUSD",1726769637241,0.02590631,63718.0,63717.0,1.70237167]
["bitfinex","BTCUSD",1726769637445,0.02590631,63718.0,63717.0,1.71554996]
["bitfinex","BTCUSD",1726769637683,0.02590631,63718.0,63717.0,1.71354996]
["bitfinex","BTCUSD",1726769638106,0.02590631,63718.0,63717.0,1.71554996]
["bitfinex","BTCUSD",1726769638576,0.05570966,63718.0,63717.0,1.71254996]
["bitfinex","BTCUSD",1726769638812,0.05670966,63718.0,63717.0,1.73254996]
["bitfinex","BTCUSD",1726769639063,0.05668979,63718.0,63717.0,1.71937167]
["bitfinex","BTCUSD",1726769639280,0.05668979,63718.0,63717.0,1.24668458]
["bitfinex","BTCUSD",1726769639501,0.05668979,63718.0,63717.0,1.25968458]
["bitfinex","BTCUSD",1726769639735,0.06651154,63718.0,63717.0,1.223431]
["bitfinex","BTCUSD",1726769640188,0.09100252,63718.0,63717.0,0.909544]
["bitfinex","BTCUSD",1726769641314,0.09112622,63718.0,63717.0,0.909544]
["bitfinex","BTCUSD",1726769641814,0.06661768,63718.0,63717.0,0.909544]
["bitfinex","BTCUSD",1726769642994,0.06661768,63718.0,63717.0,1.223431]
["bitfinex","BTCUSD",1726769643243,0.06661768,63718.0,63717.0,1.40948467]
["bitfinex","BTCUSD",1726769643459,0.06661768,63718.0,63717.0,1.72337167]
["bitfinex","BTCUSD",1726769643732,0.05679498,63718.0,63717.0,1.73661875]
["bitfinex","BTCUSD",1726769644402,0.02679519,63718.0,63717.0,1.73661875]
["bitfinex","BTCUSD",1726769644651,0.05645321,63718.0,63717.0,1.73661875]
["bitfinex","BTCUSD",1726769645637,0.02679519,63718.0,63717.0,1.73661875]
["bitfinex","BTCUSD",1726769647681,0.00825893,63718.0,63717.0,1.73661875]
["bitfinex","BTCUSD",1726769647927,0.00825893,63718.0,63717.0,1.72337167]
["bitfinex","BTCUSD",1726769647928,0.0267256,63718.0,63717.0,1.72337167]
["bitfinex","BTCUSD",1726769648125,0.0267256,63718.0,63717.0,1.73669044]
["bitfinex","BTCUSD",1726769649516,0.00825893,63718.0,63717.0,1.42280344]
["bitfinex","BTCUSD",1726769649996,0.02669965,63718.0,63717.0,1.42280344]
["bitfinex","BTCUSD",1726769650470,0.00825893,63718.0,63717.0,1.42280344]
["bitfinex","BTCUSD",1726769650703,0.05623012,63718.0,63717.0,0.909544]
["bitfinex","BTCUSD",1726769650919,0.03778038,63718.0,63717.0,0.909544]
["bitfinex","BTCUSD",1726769651149,0.05623129,63718.0,63717.0,0.909544]
["bitfinex","BTCUSD",1726769651649,0.05623129,63718.0,63717.0,0.17077]
["bitfinex","BTCUSD",1726769651650,0.05523129,63718.0,63717.0,0.17077]
["bitfinex","BTCUSD",1726769651868,0.05523129,63718.0,63717.0,0.004827]
["bitfinex","BTCUSD",1726769651869,0.5603656,63718.0,63717.0,0.004827]
["bitfinex","BTCUSD",1726769652087,0.53587795,63718.0,63717.0,0.009827]
["bitfinex","BTCUSD",1726769652306,0.84976095,63718.0,63717.0,0.009827]
["bitfinex","BTCUSD",1726769652546,0.84976095,63718.0,63707.0,0.0002975]
["bitfinex","BTCUSD",1726769652547,0.156959,63711.0,63707.0,0.1572655]
["bitfinex","BTCUSD",1726769652808,0.20331082,63710.0,63708.0,0.156965]
["bitfinex","BTCUSD",1726769653087,0.04797236,63709.0,63707.0,0.0002975]
["bitfinex","BTCUSD",1726769653331,0.4594398,63710.0,63707.0,0.0002975]
["bitfinex","BTCUSD",1726769653332,0.05779633,63708.0,63707.0,0.0002975]
["bitfinex","BTCUSD",1726769653573,0.21476233,63708.0,63707.0,0.0002975]
["bitfinex","BTCUSD",1726769654022,0.470898,63708.0,63707.0,0.0002975]
["bitfinex","BTCUSD",1726769654250,0.62869845,63708.0,63707.0,0.0002975]
["bitfinex","BTCUSD",1726769654689,0.94263045,63708.0,63707.0,0.0002975]
["bitfinex","BTCUSD",1726769655362,0.63369845,63708.0,63707.0,0.0002975]
["bitfinex","BTCUSD",1726769655588,0.31976645,63708.0,63707.0,0.0002975]
["bitfinex","BTCUSD",1726769655801,0.31476645,63708.0,63707.0,0.0002975]
["bitfinex","BTCUSD",1726769656029,0.32476645,63708.0,63707.0,0.0012975]
["bitfinex","BTCUSD",1726769656248,0.33476645,63708.0,63707.0,0.0022975]
["bitfinex","BTCUSD",1726769656493,0.34921835,63708.0,63707.0,0.0012975]
["bitfinex","BTCUSD",1726769656946,0.35821835,63708.0,63707.0,0.0022975]
["bitfinex","BTCUSD",1726769657179,0.98608235,63708.0,63707.0,0.0022975]
["bitfinex","BTCUSD",1726769657419,0.94779389,63708.0,63707.0,0.0012975]
["bitfinex","BTCUSD",1726769657637,0.94217005,63708.0,63707.0,0.0022975]
["bitfinex","BTCUSD",1726769657868,0.96063232,63708.0,63707.0,0.0022975]
["bitfinex","BTCUSD",1726769658094,0.95163232,63708.0,63707.0,0.0012975]
["bitfinex","BTCUSD",1726769658520,0.63770032,63708.0,63707.0,0.0012975]
["bitfinex","BTCUSD",1726769658953,0.62870032,63708.0,63707.0,0.0002975]
["bitfinex","BTCUSD",1726769659393,0.64570032,63708.0,63707.0,0.0022975]
["bitfinex","BTCUSD",1726769660049,0.08150232,63708.0,63707.0,0.1592655]
["bitfinex","BTCUSD",1726769660313,0.06367635,63708.0,63707.0,0.7861395]
["bitfinex","BTCUSD",1726769660577,0.03313671,63708.0,63707.0,1.4370135]
["bitfinex","BTCUSD",1726769660857,0.03323655,63708.0,63707.0,1.80266717]
["bitfinex","BTCUSD",1726769661098,0.02371444,63708.0,63707.0,2.21430417]
["bitfinex","BTCUSD",1726769661331,0.01471444,63708.0,63707.0,1.89936717]
["bitfinex","BTCUSD",1726769661450,0.01471444,63708.0,63707.0,1.90019417]
["bitfinex","BTCUSD",1726769661676,0.01871444,63708.0,63707.0,1.90019417]
["bitfinex","BTCUSD",1726769662075,0.00671444,63708.0,63707.0,1.89919417]
["bitfinex","BTCUSD",1726769662286,0.00671444,63708.0,63707.0,1.81580234]
["bitfinex","BTCUSD",1726769662512,0.00671444,63708.0,63707.0,1.6514405]
["bitfinex","BTCUSD",1726769662513,0.00771444,63708.0,63707.0,1.6514405]
["bitfinex","BTCUSD",1726769662736,0.00871444,63708.0,63707.0,1.66950186]
["bitfinex","BTCUSD",1726769662940,0.00871444,63708.0,63707.0,1.83255553]
["bitfinex","BTCUSD",1726769663167,0.00771444,63708.0,63707.0,1.83182688]
["bitfinex","BTCUSD",1726769663365,0.00871444,63708.0,63707.0,1.84182688]
["bitfinex","BTCUSD",1726769663582,0.00871444,63708.0,63707.0,1.8418271]
["bitfinex","BTCUSD",1726769663788,0.00771444,63708.0,63707.0,1.82982709]
["bitfinex","BTCUSD",1726769664000,0.00871444,63708.0,63707.0,1.83882709]
["bitfinex","BTCUSD",1726769664627,0.00771444,63708.0,63707.0,1.82982709]
["bitfinex","BTCUSD",1726769665052,0.00871444,63708.0,63707.0,1.84282709]
["bitfinex","BTCUSD",1726769665263,0.00771444,63708.0,63707.0,1.83282709]
["bitfinex","BTCUSD",1726769665672,0.00871444,63708.0,63707.0,1.84682709]
["bitfinex","BTCUSD",1726769665883,0.00871444,63708.0,63707.0,1.84680116]
["bitfinex","BTCUSD",1726769666091,0.00871444,63708.0,63707.0,1.26314913]
["bitfinex","BTCUSD",1726769666300,0.00871444,63708.0,63707.0,1.2499035]
["bitfinex","BTCUSD",1726769667819,0.00871444,63708.0,63707.0,0.8359665]
["bitfinex","BTCUSD",1726769668012,0.00871444,63708.0,63707.0,0.8129665]
["bitfinex","BTCUSD",1726769669088,0.00871444,63708.0,63707.0,0.4990295]
["bitfinex","BTCUSD",1726769669311,0.00771444,63708.0,63707.0,0.4850295]
["bitfinex","BTCUSD",1726769669508,0.00771444,63708.0,63707.0,0.7989665]
["bitfinex","BTCUSD",1726769669712,0.00671444,63708.0,63707.0,0.7859665]
["bitfinex","BTCUSD",1726769670152,0.00671444,63708.0,63707.0,0.7889665]
["bitfinex","BTCUSD",1726769670642,0.00671444,63708.0,63707.0,0.7879665]
["bitfinex","BTCUSD",1726769670845,0.00771444,63708.0,63707.0,0.7879665]
["bitfinex","BTCUSD",1726769671061,0.00771444,63708.0,63707.0,0.4740295]
["bitfinex","BTCUSD",1726769671310,0.00771444,63708.0,63707.0,0.7879665]
["bitfinex","BTCUSD",1726769672416,0.00771444,63708.0,63707.0,0.7859665]
["bitfinex","BTCUSD",1726769672868,0.00671444,63708.0,63707.0,0.4705465]
["bitfinex","BTCUSD",1726769673078,0.00771444,63708.0,63707.0,0.4705465]
["bitfinex","BTCUSD",1726769673733,0.00771444,63708.0,63707.0,0.7844835]
["bitfinex","BTCUSD",1726769674221,0.00771444,63708.0,63707.0,1.1214205]
["bitfinex","BTCUSD",1726769674441,0.00671444,63708.0,63707.0,1.2214205]
["bitfinex","BTCUSD",1726769674683,0.00771444,63708.0,63707.0,1.2214205]
["bitfinex","BTCUSD",1726769676447,0.00671444,63708.0,63707.0,1.2214205]
["bitfinex","BTCUSD",1726769677101,0.00771444,63708.0,63707.0,1.2324205]
["bitfinex","BTCUSD",1726769677762,0.00771444,63708.0,63707.0,1.2274205]
["bitfinex","BTCUSD",1726769677980,0.00871444,63708.0,63707.0,1.2334205]
["bitfinex","BTCUSD",1726769679324,0.0274471,63708.0,63707.0,1.2334205]
["bitfinex","BTCUSD",1726769682682,0.0274471,63708.0,63707.0,0.9194835]
["bitfinex","BTCUSD",1726769683805,0.0274471,63708.0,63707.0,1.2334205]
["bitfinex","BTCUSD",1726769684035,0.00871444,63708.0,63707.0,1.2334205]
["bitfinex","BTCUSD",1726769684261,0.00871444,63708.0,63707.0,1.79911117]
["bitfinex","BTCUSD",1726769684484,0.00871444,63708.0,63707.0,1.81682595]
["bitfinex","BTCUSD",1726769685380,0.00871444,63708.0,63707.0,2.13076295]
["bitfinex","BTCUSD",1726769685601,0.00937044,63708.0,63707.0,2.12476295]
["bitfinex","BTCUSD",1726769685841,0.00837044,63708.0,63707.0,2.21096295]
["bitfinex","BTCUSD",1726769686059,0.00937044,63708.0,63707.0,2.22596295]
["bitfinex","BTCUSD",1726769686272,0.00937044,63708.0,63707.0,2.21796295]
["bitfinex","BTCUSD",1726769686480,0.00837044,63708.0,63707.0,2.22496295]
["bitfinex","BTCUSD",1726769686695,0.00837044,63708.0,63707.0,2.20724817]
["bitfinex","BTCUSD",1726769686917,0.00937044,63708.0,63707.0,2.23888139]
["bitfinex","BTCUSD",1726769687180,0.00937044,63708.0,63707.0,2.24290948]
["bitfinex","BTCUSD",1726769689886,0.00937044,63708.0,63707.0,2.22527626]
["bitfinex","BTCUSD",1726769690122,0.00937044,63708.0,63707.0,2.24284855]
["bitfinex","BTCUSD",1726769690347,0.00937044,63708.0,63707.0,2.25221955]
["bitfinex","BTCUSD",1726769690581,0.00937044,63708.0,63707.0,2.24284855]
["bitfinex","BTCUSD",1726769691397,0.00937044,63708.0,63707.0,1.83671155]
["bitfinex","BTCUSD",1726769692846,0.00437044,63708.0,63707.0,2.19727445]
["bitfinex","BTCUSD",1726769693063,0.00437044,63708.0,63707.0,2.2205874]
["bitfinex","BTCUSD",1726769693281,0.00437044,63708.0,63707.0,2.15044571]
["bitfinex","BTCUSD",1726769693518,0.00437044,63708.0,63707.0,2.19707387]
["bitfinex","BTCUSD",1726769693744,0.00437044,63708.0,63707.0,2.15044571]
["bitfinex","BTCUSD",1726769693953,0.00437044,63708.0,63707.0,2.1970791]
["bitfinex","BTCUSD",1726769694422,0.00437044,63708.0,63707.0,2.15044571]
["bitfinex","BTCUSD",1726769696494,0.00437044,63708.0,63707.0,2.1504399]
["bitfinex","BTCUSD",1726769697786,0.00437044,63708.0,63707.0,1.9389599]
["bitfinex","BTCUSD",1726769697974,0.00437044,63708.0,63707.0,2.0959279]
["bitfinex","BTCUSD",1726769698224,0.00437044,63708.0,63707.0,1.7819909]
["bitfinex","BTCUSD",1726769700025,0.00437044,63708.0,63707.0,1.76462726]
["bitfinex","BTCUSD",1726769700268,0.00437044,63708.0,63707.0,1.78200771]
["bitfinex","BTCUSD",1726769701183,0.00437044,63708.0,63707.0,1.69330771]
["bitfinex","BTCUSD",1726769701437,0.02333196,63708.0,63707.0,0.04620745]
["bitfinex","BTCUSD",1726769701687,0.05367379,63708.0,63707.0,0.028827]
["bitfinex","BTCUSD",1726769701893,0.45702214,63708.0,63707.0,0.028827]
["bitfinex","BTCUSD",1726769702121,0.03471227,63708.0,63707.0,0.028827]
["bitfinex","BTCUSD",1726769702335,0.06238633,63708.0,63707.0,0.000827]
["bitfinex","BTCUSD",1726769702607,0.05256101,63708.0,63707.0,0.471732]
["bitfinex","BTCUSD",1726769702820,0.02228989,63708.0,63707.0,1.26565967]
["bitfinex","BTCUSD",1726769703267,0.00337044,63708.0,63707.0,1.36665967]
["bitfinex","BTCUSD",1726769703474,0.02928947,63708.0,63707.0,1.200606]
["bitfinex","BTCUSD",1726769703685,0.02928947,63708.0,63707.0,1.223606]
["bitfinex","BTCUSD",1726769703916,0.01137044,63708.0,63707.0,1.24805569]
["bitfinex","BTCUSD",1726769704837,0.00437044,63708.0,63707.0,1.24705569]
["bitfinex","BTCUSD",1726769705047,0.00537044,63708.0,63707.0,1.25305569]
["bitfinex","BTCUSD",1726769705512,0.00537044,63708.0,63707.0,1.235606]
["bitfinex","BTCUSD",1726769705955,0.0242994,63708.0,63707.0,1.235606]
["bitfinex","BTCUSD",1726769706883,0.00537044,63708.0,63707.0,1.235606]
["bitfinex","BTCUSD",1726769707076,0.02429988,63708.0,63707.0,0.821669]
["bitfinex","BTCUSD",1726769707312,0.02429988,63708.0,63707.0,0.484732]
["bitfinex","BTCUSD",1726769707552,0.05458851,63708.0,63707.0,0.484732]
["bitfinex","BTCUSD",1726769707768,0.05458681,63708.0,63707.0,0.798669]
["bitfinex","BTCUSD",1726769708008,0.05458681,63708.0,63707.0,0.170795]
["bitfinex","BTCUSD",1726769708203,0.05573004,63708.0,63707.0,0.013827]
["bitfinex","BTCUSD",1726769708455,0.00537044,63708.0,63707.0,0.484732]
["bitfinex","BTCUSD",1726769708675,0.08576992,63708.0,63707.0,0.798669]
["bitfinex","BTCUSD",1726769708948,0.08576992,63708.0,63707.0,1.112606]
["bitfinex","BTCUSD",1726769708949,0.06496562,63708.0,63707.0,1.112606]
["bitfinex","BTCUSD",1726769709176,0.05414152,63708.0,63707.0,1.106606]
["bitfinex","BTCUSD",1726769709430,0.05314152,63708.0,63707.0,1.199606]
["bitfinex","BTCUSD",1726769709634,0.05314152,63708.0,63707.0,1.223606]
["bitfinex","BTCUSD",1726769709876,0.05314152,63708.0,63707.0,1.225606]
["bitfinex","BTCUSD",1726769710113,0.05314152,63708.0,63707.0,1.38565967]
["bitfinex","BTCUSD",1726769710349,0.05414152,63708.0,63707.0,1.39265967]
["bitfinex","BTCUSD",1726769711866,0.02349634,63708.0,63707.0,1.52053367]
["bitfinex","BTCUSD",1726769712109,0.00537044,63708.0,63707.0,2.01700194]
["bitfinex","BTCUSD",1726769712360,0.00537044,63708.0,63707.0,1.74972169]
["bitfinex","BTCUSD",1726769712597,0.00537044,63708.0,63707.0,1.77305006]
["bitfinex","BTCUSD",1726769712833,0.00537044,63708.0,63707.0,1.69506494]
["bitfinex","BTCUSD",1726769712834,0.00437044,63708.0,63707.0,1.69506494]
["bitfinex","BTCUSD",1726769713053,0.00337044,63708.0,63707.0,1.68806494]
["bitfinex","BTCUSD",1726769713291,0.00437044,63708.0,63707.0,1.69406494]
["bitfinex","BTCUSD",1726769713528,0.00537044,63708.0,63707.0,1.70806494]
["bitfinex","BTCUSD",1726769713760,0.00437044,63708.0,63707.0,1.70206494]
["bitfinex","BTCUSD",1726769714745,0.00437044,63708.0,63707.0,1.70406494]
["bitfinex","BTCUSD",1726769714972,0.00427044,63708.0,63707.0,1.70206494]
["bitfinex","BTCUSD",1726769715201,0.00527044,63708.0,63707.0,1.76277872]
["bitfinex","BTCUSD",1726769715651,0.17043865,63708.0,63707.0,0.04556327]
["bitfinex","BTCUSD",1726769715887,0.02496666,63708.0,63707.0,0.184968]
["bitfinex","BTCUSD",1726769716124,0.02496666,63708.0,63707.0,0.498905]
["bitfinex","BTCUSD",1726769716359,0.05646492,63708.0,63707.0,0.498905]
["bitfinex","BTCUSD",1726769716613,0.05546492,63708.0,63707.0,0.798842]
["bitfinex","BTCUSD",1726769716856,0.02296666,63708.0,63707.0,1.26183267]
["bitfinex","BTCUSD",1726769717104,0.02296666,63708.0,63707.0,1.28783267]
["bitfinex","BTCUSD",1726769717595,0.02296666,63708.0,63707.0,1.38783267]
["bitfinex","BTCUSD",1726769717881,0.00327044,63708.0,63707.0,1.72126149]
["bitfinex","BTCUSD",1726769718123,0.00327044,63708.0,63707.0,1.81046149]
["bitfinex","BTCUSD",1726769718359,0.00317044,63708.0,63707.0,2.17111227]
["bitfinex","BTCUSD",1726769718591,0.00307044,63708.0,63707.0,2.12842324]
["bitfinex","BTCUSD",1726769718821,0.00307044,63708.0,63707.0,1.81148624]
["bitfinex","BTCUSD",1726769719187,0.00307044,63708.0,63707.0,1.82548624]
["bitfinex","BTCUSD",1726769719429,0.00307044,63708.0,63707.0,2.13742324]
["bitfinex","BTCUSD",1726769719430,0.00407044,63708.0,63707.0,2.13742324]
["bitfinex","BTCUSD",1726769719626,0.00407044,63708.0,63707.0,2.23284848]
["bitfinex","BTCUSD",1726769719955,0.00297044,63708.0,63707.0,2.13942324]
["bitfinex","BTCUSD",1726769720762,0.00297044,63708.0,63707.0,1.82348624]
["bitfinex","BTCUSD",1726769720968,0.00297044,63708.0,63707.0,1.89434609]
["bitfinex","BTCUSD",1726769721406,0.00397044,63708.0,63707.0,1.72611424]
["bitfinex","BTCUSD",1726769721827,0.00397044,63708.0,63707.0,1.81948375]
["bitfinex","BTCUSD",1726769722461,0.00397044,63708.0,63707.0,1.80548375]
["bitfinex","BTCUSD",1726769722462,0.00387044,63708.0,63707.0,1.80548375]
["bitfinex","BTCUSD",1726769722690,0.00387044,63708.0,63707.0,1.72811424]
["bitfinex","BTCUSD",1726769722910,0.00377044,63708.0,63707.0,2.05105124]
["bitfinex","BTCUSD",1726769723134,0.00377044,63708.0,63707.0,1.85389579]
["bitfinex","BTCUSD",1726769723358,0.00377044,63708.0,63707.0,1.86789579]
["bitfinex","BTCUSD",1726769723557,0.00377044,63708.0,63707.0,1.86589579]
["bitfinex","BTCUSD",1726769723784,0.00377044,63708.0,63707.0,1.47784308]
["bitfinex","BTCUSD",1726769723999,0.02378379,63708.0,63707.0,1.14509882]
["bitfinex","BTCUSD",1726769724215,0.00377044,63708.0,63707.0,1.14509974]
["bitfinex","BTCUSD",1726769724421,0.02377908,63708.0,63707.0,1.127607]
["bitfinex","BTCUSD",1726769724631,0.05579368,63708.0,63707.0,1.127607]
["bitfinex","BTCUSD",1726769724842,0.05479368,63708.0,63707.0,1.113607]
["bitfinex","BTCUSD",1726769725265,0.02377908,63708.0,63707.0,1.41366067]
["bitfinex","BTCUSD",1726769725491,0.02377908,63708.0,63707.0,1.39966067]
["bitfinex","BTCUSD",1726769725717,0.02377908,63708.0,63707.0,0.82267]
["bitfinex","BTCUSD",1726769725952,0.02277908,63708.0,63707.0,0.82267]
["bitfinex","BTCUSD",1726769726176,0.05575009,63708.0,63707.0,0.81767]
["bitfinex","BTCUSD",1726769726378,0.05575009,63708.0,63707.0,0.83067]
["bitfinex","BTCUSD",1726769726836,0.05575009,63708.0,63707.0,0.81767]
["bitfinex","BTCUSD",1726769727074,0.05475009,63708.0,63707.0,0.81967]
["bitfinex","BTCUSD",1726769727328,0.00277044,63708.0,63707.0,0.80867]
["bitfinex","BTCUSD",1726769727524,0.0546242,63708.0,63707.0,0.80867]
["bitfinex","BTCUSD",1726769728332,0.0546242,63708.0,63707.0,0.81967]
["bitfinex","BTCUSD",1726769728539,0.0556242,63708.0,63707.0,0.81967]
["bitfinex","BTCUSD",1726769728766,0.0556242,63708.0,63707.0,0.82967]
["bitfinex","BTCUSD",1726769728964,0.0546242,63708.0,63707.0,0.81867]
["bitfinex","BTCUSD",1726769729172,0.0546242,63708.0,63707.0,0.82767]
["bitfinex","BTCUSD",1726769729382,0.0556242,63708.0,63707.0,0.82767]
["bitfinex","BTCUSD",1726769729586,0.0556242,63708.0,63707.0,0.81767]
["bitfinex","BTCUSD",1726769729845,0.0556242,63708.0,63707.0,1.131607]
["bitfinex","BTCUSD",1726769730093,0.0556242,63708.0,63707.0,1.235607]
["bitfinex","BTCUSD",1726769730353,0.0546242,63708.0,63707.0,0.598733]
["bitfinex","BTCUSD",1726769730572,0.19996814,63708.0,63707.0,0.004828]
["bitfinex","BTCUSD",1726769730788,0.20979198,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726769731219,0.36675798,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726769731435,0.20979198,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726769731650,0.99576521,63708.0,63707.0,0.004828]
["bitfinex","BTCUSD",1726769731901,0.70517871,63708.0,63707.0,0.004828]
["bitfinex","BTCUSD",1726769732104,0.36675798,63708.0,63707.0,0.004828]
["bitfinex","BTCUSD",1726769732311,0.68068998,63708.0,63707.0,0.004828]
["bitfinex","BTCUSD",1726769732530,0.37075798,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726769732764,0.37175798,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726769732988,0.68068998,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726769733246,0.07131999,63708.0,63707.0,0.158796]
["bitfinex","BTCUSD",1726769733453,0.07231999,63708.0,63707.0,0.78767]
["bitfinex","BTCUSD",1726769733692,0.07231999,63708.0,63707.0,1.223607]
["bitfinex","BTCUSD",1726769733693,0.00977044,63708.0,63707.0,1.223607]
["bitfinex","BTCUSD",1726769733929,0.06351197,63708.0,63707.0,1.223607]
["bitfinex","BTCUSD",1726769734875,0.05651197,63708.0,63707.0,1.222607]
["bitfinex","BTCUSD",1726769735096,0.06151197,63708.0,63707.0,1.222607]
["bitfinex","BTCUSD",1726769735523,0.05651197,63708.0,63707.0,1.222607]
["bitfinex","BTCUSD",1726769735737,0.05651197,63708.0,63707.0,1.226607]
["bitfinex","BTCUSD",1726769735943,0.05551197,63708.0,63707.0,1.226607]
["bitfinex","BTCUSD",1726769736629,0.05651197,63708.0,63707.0,1.226607]
["bitfinex","BTCUSD",1726769737097,0.00277044,63708.0,63707.0,0.91267]
["bitfinex","BTCUSD",1726769737307,0.03526978,63708.0,63707.0,0.91667]
["bitfinex","BTCUSD",1726769737577,0.03526978,63708.0,63707.0,0.165796]
["bitfinex","BTCUSD",1726769737578,0.21087806,63708.0,63707.0,0.165796]
["bitfinex","BTCUSD",1726769737808,0.21087806,63708.0,63707.0,0.79367]
["bitfinex","BTCUSD",1726769737809,0.06540607,63708.0,63707.0,0.79367]
["bitfinex","BTCUSD",1726769738479,0.06540607,63708.0,63707.0,0.81267]
["bitfinex","BTCUSD",1726769738725,0.06540607,63708.0,63707.0,1.126607]
["bitfinex","BTCUSD",1726769738940,0.06740607,63708.0,63707.0,1.226607]
["bitfinex","BTCUSD",1726769739152,0.05758187,63708.0,63707.0,1.222607]
["bitfinex","BTCUSD",1726769739373,0.05558187,63708.0,63707.0,0.235096]
["bitfinex","BTCUSD",1726769739609,0.06540615,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1726769739830,0.06540615,63708.0,63707.0,0.472905]
["bitfinex","BTCUSD",1726769740061,0.06540615,63708.0,63707.0,0.471905]
["bitfinex","BTCUSD",1726769740288,0.03527323,63708.0,63707.0,0.812842]
["bitfinex","BTCUSD",1726769740512,0.06541164,63708.0,63707.0,0.812842]
["bitfinex","BTCUSD",1726769740741,0.05558747,63708.0,63707.0,0.808842]
["bitfinex","BTCUSD",1726769740998,0.05658747,63708.0,63707.0,1.122779]
["bitfinex","BTCUSD",1726769741220,0.05658747,63708.0,63707.0,1.28583267]
["bitfinex","BTCUSD",1726769741428,0.05658747,63708.0,63707.0,1.38483267]
["bitfinex","BTCUSD",1726769741877,0.05758747,63708.0,63707.0,1.38483267]
["bitfinex","BTCUSD",1726769742095,0.05658747,63708.0,63707.0,1.38483267]
["bitfinex","BTCUSD",1726769742345,0.05558747,63708.0,63707.0,1.38483267]
["bitfinex","BTCUSD",1726769742567,0.05558747,63708.0,63707.0,1.38683267]
["bitfinex","BTCUSD",1726769743004,0.05558747,63708.0,63707.0,1.07589567]
["bitfinex","BTCUSD",1726769743238,0.5363092,63708.0,63707.0,0.005]
["bitfinex","BTCUSD",1726769743449,1.04795411,63708.0,63707.0,0.009]
["bitfinex","BTCUSD",1726769743685,1.16986029,63708.0,63707.0,0.009]
["bitfinex","BTCUSD",1726769743894,1.51393398,63708.0,63707.0,0.009828]
["bitfinex","BTCUSD",1726769744101,1.67701956,63708.0,63707.0,0.009828]
["bitfinex","BTCUSD",1726769744341,1.67701956,63708.0,63699.0,0.000829]
["bitfinex","BTCUSD",1726769744342,0.156985,63700.0,63699.0,0.000829]
["bitfinex","BTCUSD",1726769744572,0.9491239,63700.0,63699.0,0.000829]
["bitfinex","BTCUSD",1726769744826,0.471037,63689.0,63683.0,0.4728]
["bitfinex","BTCUSD",1726769745044,0.99318186,63689.0,63682.0,0.000827]
["bitfinex","BTCUSD",1726769745271,1.05497147,63689.0,63682.0,0.000827]
["bitfinex","BTCUSD",1726769745531,1.44061658,63689.0,63682.0,0.000827]
["bitfinex","BTCUSD",1726769745768,0.62811,63683.0,63682.0,0.000827]
["bitfinex","BTCUSD",1726769745989,1.5435606,63683.0,63682.0,0.000827]
["bitfinex","BTCUSD",1726769746213,1.58087032,63683.0,63682.0,0.000827]
["bitfinex","BTCUSD",1726769746898,1.58087032,63683.0,63679.0,0.000827]
["bitfinex","BTCUSD",1726769746899,1.101245,63680.0,63679.0,0.000827]
["bitfinex","BTCUSD",1726769747134,0.78526,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1726769747381,0.157059,63670.0,63669.0,0.000827]
["bitfinex","BTCUSD",1726769747631,0.157062,63669.0,63656.0,0.000827]
["bitfinex","BTCUSD",1726769747866,1.00406406,63662.0,63656.0,0.000827]
["bitfinex","BTCUSD",1726769748089,1.56832489,63662.0,63656.0,0.000827]
["bitfinex","BTCUSD",1726769748324,1.31830706,63657.0,63656.0,0.000827]
["bitfinex","BTCUSD",1726769748555,1.7334535,63657.0,63656.0,0.000827]
["bitfinex","BTCUSD",1726769748774,0.002,63652.0,63643.0,0.000828]
["bitfinex","BTCUSD",1726769749006,0.37579106,63644.0,63643.0,0.000828]
["bitfinex","BTCUSD",1726769749225,0.77254852,63644.0,63643.0,0.000828]
["bitfinex","BTCUSD",1726769749439,0.30117652,63644.0,63636.0,0.157143]
["bitfinex","BTCUSD",1726769749673,0.05282254,63643.0,63633.0,0.3102117]
["bitfinex","BTCUSD",1726769749901,0.05282254,63643.0,63634.0,0.314294]
["bitfinex","BTCUSD",1726769749902,0.17744336,63643.0,63634.0,0.314294]
["bitfinex","BTCUSD",1726769750131,0.157138,63639.0,63629.0,0.31432]
["bitfinex","BTCUSD",1726769750367,0.00114323,63643.0,63624.0,0.473627]
["bitfinex","BTCUSD",1726769750368,0.21866706,63636.0,63634.0,0.157146]
["bitfinex","BTCUSD",1726769750595,0.21866706,63636.0,63624.0,0.317818]
["bitfinex","BTCUSD",1726769750833,0.21866706,63636.0,63628.0,0.314326]
["bitfinex","BTCUSD",1726769751058,0.21866706,63636.0,63624.0,0.317818]
["bitfinex","BTCUSD",1726769751059,0.21866706,63641.0,63627.0,0.314327]
["bitfinex","BTCUSD",1726769751268,0.94275142,63638.0,63627.0,0.314327]
["bitfinex","BTCUSD",1726769751717,0.019978,63637.0,63631.0,0.314309]
["bitfinex","BTCUSD",1726769751933,0.94275142,63638.0,63634.0,0.158147]
["bitfinex","BTCUSD",1726769752160,0.005,63636.0,63635.0,0.594438]
["bitfinex","BTCUSD",1726769752436,0.005,63636.0,63635.0,0.90873]
["bitfinex","BTCUSD",1726769752613,0.03187552,63638.0,63637.0,0.594423]
["bitfinex","BTCUSD",1726769752858,0.02587552,63638.0,63637.0,0.908705]
["bitfinex","BTCUSD",1726769753344,0.02587552,63638.0,63637.0,1.222987]
["bitfinex","BTCUSD",1726769753778,0.02587552,63638.0,63637.0,0.908705]
["bitfinex","BTCUSD",1726769754642,0.02587552,63638.0,63637.0,1.222987]
["bitfinex","BTCUSD",1726769754853,0.01587552,63638.0,63637.0,1.222987]
["bitfinex","BTCUSD",1726769755066,0.01587552,63638.0,63637.0,0.908705]
["bitfinex","BTCUSD",1726769755270,0.01587552,63638.0,63631.0,0.023]
["bitfinex","BTCUSD",1726769755493,0.01587552,63638.0,63637.0,0.162141]
["bitfinex","BTCUSD",1726769755721,0.03568609,63638.0,63637.0,0.473423]
["bitfinex","BTCUSD",1726769755947,0.03568609,63638.0,63637.0,0.792705]
["bitfinex","BTCUSD",1726769755948,0.01587552,63638.0,63637.0,0.792705]
["bitfinex","BTCUSD",1726769756191,0.01587552,63638.0,63637.0,0.794705]
["bitfinex","BTCUSD",1726769756427,0.01587552,63638.0,63637.0,0.787705]
["bitfinex","BTCUSD",1726769756656,0.02087552,63638.0,63637.0,1.124987]
["bitfinex","BTCUSD",1726769757078,0.02087552,63638.0,63637.0,0.810705]
["bitfinex","BTCUSD",1726769757549,0.02087552,63638.0,63637.0,0.808705]
["bitfinex","BTCUSD",1726769757760,0.02187552,63638.0,63637.0,1.93003571]
["bitfinex","BTCUSD",1726769758001,0.02187552,63638.0,63637.0,1.57234067]
["bitfinex","BTCUSD",1726769758210,0.02087552,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1726769758425,0.01587552,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1726769758630,0.01587552,63638.0,63637.0,0.788705]
["bitfinex","BTCUSD",1726769759048,0.01587552,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1726769759265,0.01587552,63638.0,63637.0,0.475423]
["bitfinex","BTCUSD",1726769759472,0.01587552,63638.0,63637.0,0.792705]
["bitfinex","BTCUSD",1726769759680,0.01587552,63638.0,63637.0,1.125987]
["bitfinex","BTCUSD",1726769759892,0.01587552,63638.0,63637.0,1.225987]
["bitfinex","BTCUSD",1726769761030,0.01587552,63638.0,63637.0,1.227987]
["bitfinex","BTCUSD",1726769761243,0.01587552,63638.0,63637.0,1.70232267]
["bitfinex","BTCUSD",1726769761463,0.01587552,63638.0,63637.0,1.70032267]
["bitfinex","BTCUSD",1726769761680,0.01587552,63638.0,63637.0,1.70732267]
["bitfinex","BTCUSD",1726769761928,0.01587552,63638.0,63637.0,1.39304067]
["bitfinex","BTCUSD",1726769762135,0.01587552,63638.0,63637.0,1.38604067]
["bitfinex","BTCUSD",1726769762344,0.01687552,63638.0,63637.0,1.40304067]
["bitfinex","BTCUSD",1726769762582,0.01687552,63638.0,63637.0,1.70832267]
["bitfinex","BTCUSD",1726769763022,0.01687552,63638.0,63637.0,1.71432267]
["bitfinex","BTCUSD",1726769763896,0.01587552,63638.0,63637.0,1.70632267]
["bitfinex","BTCUSD",1726769764110,0.01587552,63638.0,63637.0,1.71132267]
["bitfinex","BTCUSD",1726769764325,0.01587552,63638.0,63637.0,1.70532267]
["bitfinex","BTCUSD",1726769764777,0.01587552,63638.0,63637.0,1.70032267]
["bitfinex","BTCUSD",1726769764988,0.01687552,63638.0,63637.0,1.71732267]
["bitfinex","BTCUSD",1726769765442,0.01587552,63638.0,63637.0,1.70032267]
["bitfinex","BTCUSD",1726769765655,0.01587552,63638.0,63637.0,1.71032267]
["bitfinex","BTCUSD",1726769765886,0.01687552,63638.0,63637.0,2.01360467]
["bitfinex","BTCUSD",1726769766104,0.0038114,63640.0,63639.0,1.721524]
["bitfinex","BTCUSD",1726769766327,0.0038114,63640.0,63639.0,2.19884967]
["bitfinex","BTCUSD",1726769766568,0.0038114,63640.0,63639.0,2.51312167]
["bitfinex","BTCUSD",1726769766797,0.0037114,63640.0,63639.0,2.51312167]
["bitfinex","BTCUSD",1726769767482,0.23571008,63651.0,63650.0,1.536981]
["bitfinex","BTCUSD",1726769767746,0.23571008,63651.0,63650.0,1.70003467]
["bitfinex","BTCUSD",1726769768186,0.02421618,63670.0,63658.0,1.099623]
["bitfinex","BTCUSD",1726769768439,0.314101,63674.0,63658.0,0.908445]
["bitfinex","BTCUSD",1726769768440,0.05564977,63659.0,63658.0,0.908445]
["bitfinex","BTCUSD",1726769768699,0.0038114,63659.0,63658.0,0.885445]
["bitfinex","BTCUSD",1726769768878,0.02374927,63659.0,63658.0,1.199623]
["bitfinex","BTCUSD",1726769769100,0.02374927,63659.0,63658.0,0.885445]
["bitfinex","BTCUSD",1726769769350,0.05565654,63659.0,63658.0,1.199623]
["bitfinex","BTCUSD",1726769769597,0.02374927,63659.0,63658.0,1.38567667]
["bitfinex","BTCUSD",1726769770035,0.05570206,63659.0,63658.0,1.38567667]
["bitfinex","BTCUSD",1726769770244,0.05570778,63659.0,63658.0,1.38567667]
["bitfinex","BTCUSD",1726769770455,0.05570778,63659.0,63658.0,1.38767667]
["bitfinex","BTCUSD",1726769770896,0.05570778,63659.0,63658.0,1.38567667]
["bitfinex","BTCUSD",1726769771120,0.05570778,63659.0,63658.0,1.38767667]
["bitfinex","BTCUSD",1726769771350,0.06553874,63659.0,63658.0,0.890445]
["bitfinex","BTCUSD",1726769771835,0.0038114,63659.0,63658.0,1.210623]
["bitfinex","BTCUSD",1726769772073,0.06569839,63659.0,63658.0,0.885445]
["bitfinex","BTCUSD",1726769772314,0.06569839,63659.0,63658.0,0.577267]
["bitfinex","BTCUSD",1726769772546,0.09003996,63659.0,63658.0,0.577267]
["bitfinex","BTCUSD",1726769772780,0.09003996,63659.0,63658.0,0.885445]
["bitfinex","BTCUSD",1726769773045,0.09003996,63659.0,63658.0,0.889445]
["bitfinex","BTCUSD",1726769773294,0.09003996,63659.0,63658.0,1.08049867]
["bitfinex","BTCUSD",1726769773522,0.06569839,63659.0,63658.0,1.39467667]
["bitfinex","BTCUSD",1726769773753,0.06569839,63659.0,63658.0,1.38967667]
["bitfinex","BTCUSD",1726769773975,0.06569764,63659.0,63658.0,1.38967667]
["bitfinex","BTCUSD",1726769774224,0.06569764,63659.0,63658.0,1.39467667]
["bitfinex","BTCUSD",1726769774449,0.06569764,63659.0,63658.0,1.39067667]
["bitfinex","BTCUSD",1726769774698,0.06569764,63659.0,63658.0,1.39367667]
["bitfinex","BTCUSD",1726769774928,0.0038114,63659.0,63658.0,1.39367667]
["bitfinex","BTCUSD",1726769775165,0.06586433,63659.0,63658.0,1.39067667]
["bitfinex","BTCUSD",1726769775422,0.06586433,63659.0,63658.0,1.39567667]
["bitfinex","BTCUSD",1726769775658,0.06586433,63659.0,63658.0,1.39965608]
["bitfinex","BTCUSD",1726769775894,0.06586433,63659.0,63658.0,1.209623]
["bitfinex","BTCUSD",1726769776133,0.44161739,63659.0,63658.0,0.01]
["bitfinex","BTCUSD",1726769776373,0.75579039,63659.0,63658.0,0.01]
["bitfinex","BTCUSD",1726769776605,0.28453139,63659.0,63658.0,0.01]
["bitfinex","BTCUSD",1726769776851,0.75579039,63659.0,63658.0,0.01]
["bitfinex","BTCUSD",1726769777099,0.44161739,63659.0,63658.0,0.01]
["bitfinex","BTCUSD",1726769777566,0.44161739,63659.0,63654.0,0.157097]
["bitfinex","BTCUSD",1726769777567,0.06586433,63659.0,63656.0,0.157093]
["bitfinex","BTCUSD",1726769777796,0.0038114,63659.0,63658.0,0.474267]
["bitfinex","BTCUSD",1726769778049,0.0038114,63659.0,63658.0,0.788445]
["bitfinex","BTCUSD",1726769778281,0.03371486,63659.0,63658.0,0.788445]
["bitfinex","BTCUSD",1726769778540,0.06582863,63659.0,63658.0,0.788445]
["bitfinex","BTCUSD",1726769778758,0.06582863,63659.0,63658.0,1.36567667]
["bitfinex","BTCUSD",1726769778996,0.06582863,63659.0,63658.0,1.70785467]
["bitfinex","BTCUSD",1726769779461,0.06582863,63659.0,63658.0,1.69985467]
["bitfinex","BTCUSD",1726769779687,0.06682863,63659.0,63658.0,1.69985467]
["bitfinex","BTCUSD",1726769780161,0.09026312,63659.0,63658.0,1.69985467]
["bitfinex","BTCUSD",1726769780389,0.09026312,63659.0,63658.0,1.04849867]
["bitfinex","BTCUSD",1726769780641,0.06582863,63659.0,63658.0,1.05749867]
["bitfinex","BTCUSD",1726769780879,0.28449569,63659.0,63658.0,0.009]
["bitfinex","BTCUSD",1726769781134,0.28449569,63659.0,63643.0,0.00314209]
["bitfinex","BTCUSD",1726769781135,0.06582863,63659.0,63643.0,0.00314209]
["bitfinex","BTCUSD",1726769781377,0.06582863,63659.0,63658.0,0.168089]
["bitfinex","BTCUSD",1726769781378,0.0038114,63659.0,63658.0,0.168089]
["bitfinex","BTCUSD",1726769781601,0.06752267,63659.0,63658.0,0.168089]
["bitfinex","BTCUSD",1726769781829,0.06752267,63659.0,63658.0,0.180089]
["bitfinex","BTCUSD",1726769782302,0.06752267,63659.0,63658.0,0.482267]
["bitfinex","BTCUSD",1726769782539,0.06752267,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1726769782762,0.06852267,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1726769783260,0.06752267,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1726769783486,0.06752267,63659.0,63658.0,0.785445]
["bitfinex","BTCUSD",1726769783730,0.06752267,63659.0,63658.0,0.471267]
["bitfinex","BTCUSD",1726769783949,0.06752267,63659.0,63656.0,0.157091]
["bitfinex","BTCUSD",1726769784164,0.06205527,63658.0,63656.0,0.157094]
["bitfinex","BTCUSD",1726769784381,0.157098,63655.0,63650.0,0.1]
["bitfinex","BTCUSD",1726769784594,0.157098,63655.0,63649.0,0.31422]
["bitfinex","BTCUSD",1726769784595,0.21866706,63653.0,63649.0,0.31422]
["bitfinex","BTCUSD",1726769784825,0.05214313,63652.0,63648.0,0.1]
["bitfinex","BTCUSD",1726769785052,0.22413446,63659.0,63655.0,0.157096]
["bitfinex","BTCUSD",1726769785261,1.004507,63658.0,63655.0,0.157096]
["bitfinex","BTCUSD",1726769785476,0.06197772,63657.0,63653.0,0.1571]
["bitfinex","BTCUSD",1726769785698,0.1571,63654.0,63650.0,0.157107]
["bitfinex","BTCUSD",1726769785906,0.06197772,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1726769786111,0.06197772,63653.0,63652.0,0.471312]
["bitfinex","BTCUSD",1726769787034,0.21907972,63653.0,63648.0,0.1]
["bitfinex","BTCUSD",1726769787254,0.02000377,63652.0,63649.0,0.1]
["bitfinex","BTCUSD",1726769787483,0.02000377,63651.0,63650.0,0.314218]
["bitfinex","BTCUSD",1726769787721,0.02000377,63651.0,63649.0,0.1]
["bitfinex","BTCUSD",1726769787722,0.06184322,63651.0,63649.0,0.1]
["bitfinex","BTCUSD",1726769787933,0.03200603,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1726769788158,0.157099,63654.0,63651.0,0.157105]
["bitfinex","BTCUSD",1726769788440,0.06182522,63653.0,63650.0,0.314215]
["bitfinex","BTCUSD",1726769788600,0.314193,63656.0,63649.0,0.257109]
["bitfinex","BTCUSD",1726769788601,0.06182522,63652.0,63649.0,0.257109]
["bitfinex","BTCUSD",1726769788835,0.06182522,63651.0,63650.0,0.471326]
["bitfinex","BTCUSD",1726769788991,0.06182522,63651.0,63650.0,0.785544]
["bitfinex","BTCUSD",1726769789196,0.06182522,63651.0,63650.0,1.099762]
["bitfinex","BTCUSD",1726769789857,0.06182522,63651.0,63650.0,0.785544]
["bitfinex","BTCUSD",1726769790708,0.06182522,63651.0,63650.0,0.788544]
["bitfinex","BTCUSD",1726769790922,0.06182522,63651.0,63650.0,1.102762]
["bitfinex","BTCUSD",1726769791137,0.06182522,63651.0,63650.0,0.788544]
["bitfinex","BTCUSD",1726769791342,0.06182522,63651.0,63650.0,0.793544]
["bitfinex","BTCUSD",1726769791614,0.06182522,63651.0,63650.0,0.788544]
["bitfinex","BTCUSD",1726769791821,0.06182522,63651.0,63650.0,0.785544]
["bitfinex","BTCUSD",1726769792030,0.06182522,63651.0,63650.0,0.788544]
["bitfinex","BTCUSD",1726769792690,0.06182522,63651.0,63650.0,0.474326]
["bitfinex","BTCUSD",1726769792921,0.06182522,63651.0,63650.0,0.317218]
["bitfinex","BTCUSD",1726769793137,0.06182522,63651.0,63650.0,0.788545]
["bitfinex","BTCUSD",1726769793406,0.06182522,63651.0,63650.0,1.36581667]
["bitfinex","BTCUSD",1726769793611,0.06182522,63651.0,63650.0,1.70303467]
["bitfinex","BTCUSD",1726769793859,0.06182522,63651.0,63650.0,1.70703467]
["bitfinex","BTCUSD",1726769794032,0.06182522,63651.0,63650.0,1.70386167]
["bitfinex","BTCUSD",1726769794507,0.0618235,63651.0,63650.0,1.70986167]
["bitfinex","BTCUSD",1726769794726,0.0618235,63651.0,63650.0,1.70386167]
["bitfinex","BTCUSD",1726769794955,0.0618235,63651.0,63650.0,1.70492818]
["bitfinex","BTCUSD",1726769795175,0.0618235,63651.0,63650.0,2.03314618]
["bitfinex","BTCUSD",1726769795425,0.0618235,63651.0,63650.0,1.71892818]
["bitfinex","BTCUSD",1726769795426,0.05199178,63651.0,63650.0,1.71892818]
["bitfinex","BTCUSD",1726769795647,0.05199178,63651.0,63650.0,1.71492818]
["bitfinex","BTCUSD",1726769795851,0.01999684,63651.0,63650.0,1.76160669]
["bitfinex","BTCUSD",1726769796093,0.01999684,63651.0,63650.0,1.79394595]
["bitfinex","BTCUSD",1726769796311,0.0054674,63659.0,63658.0,1.222623]
["bitfinex","BTCUSD",1726769796312,0.0053674,63659.0,63658.0,1.222623]
["bitfinex","BTCUSD",1726769796529,0.05715134,63659.0,63658.0,1.04849867]
["bitfinex","BTCUSD",1726769796761,0.06698207,63659.0,63658.0,1.04849867]
["bitfinex","BTCUSD",1726769796984,0.06698207,63659.0,63658.0,1.36267667]
["bitfinex","BTCUSD",1726769797221,0.06698207,63659.0,63658.0,1.38567667]
["bitfinex","BTCUSD",1726769797450,0.05715134,63659.0,63658.0,1.38567667]
["bitfinex","BTCUSD",1726769797920,0.05715134,63659.0,63658.0,1.39867667]
["bitfinex","BTCUSD",1726769798169,0.0252843,63659.0,63658.0,1.71285467]
["bitfinex","BTCUSD",1726769798835,0.0252843,63659.0,63658.0,1.39867667]
["bitfinex","BTCUSD",1726769799314,0.0252843,63659.0,63658.0,2.02703267]
["bitfinex","BTCUSD",1726769799553,0.0252843,63659.0,63658.0,2.17306953]
["bitfinex","BTCUSD",1726769799554,0.0053674,63659.0,63658.0,2.17306953]
["bitfinex","BTCUSD",1726769799774,0.0037114,63678.0,63677.0,1.222297]
["bitfinex","BTCUSD",1726769799984,0.02355362,63678.0,63677.0,1.222297]
["bitfinex","BTCUSD",1726769800221,0.02355362,63678.0,63677.0,1.628882]
["bitfinex","BTCUSD",1726769800441,0.02353734,63678.0,63677.0,1.314797]
["bitfinex","BTCUSD",1726769800624,0.02353736,63678.0,63677.0,1.314797]
["bitfinex","BTCUSD",1726769801080,0.02353736,63678.0,63677.0,0.885212]
["bitfinex","BTCUSD",1726769801298,0.02353736,63678.0,63677.0,0.887212]
["bitfinex","BTCUSD",1726769801732,0.02353736,63678.0,63677.0,0.885212]
["bitfinex","BTCUSD",1726769801947,0.05522948,63678.0,63677.0,0.885212]
["bitfinex","BTCUSD",1726769802207,0.05522949,63678.0,63677.0,0.885212]
["bitfinex","BTCUSD",1726769802439,0.02353736,63678.0,63677.0,0.885212]
["bitfinex","BTCUSD",1726769802661,0.02353736,63678.0,63677.0,1.04826567]
["bitfinex","BTCUSD",1726769802894,0.0036114,63678.0,63677.0,1.39335067]
["bitfinex","BTCUSD",1726769803103,0.0036114,63678.0,63677.0,1.40435067]
["bitfinex","BTCUSD",1726769803319,0.0036114,63678.0,63677.0,0.904212]
["bitfinex","BTCUSD",1726769803529,0.0036114,63678.0,63677.0,0.893212]
["bitfinex","BTCUSD",1726769803744,0.02335066,63678.0,63677.0,0.893212]
["bitfinex","BTCUSD",1726769803961,0.02335088,63678.0,63677.0,0.902212]
["bitfinex","BTCUSD",1726769804171,0.04309036,63678.0,63677.0,0.893212]
["bitfinex","BTCUSD",1726769804652,0.04309036,63678.0,63677.0,0.896212]
["bitfinex","BTCUSD",1726769804911,0.02335088,63678.0,63677.0,1.36235067]
["bitfinex","BTCUSD",1726769805125,0.02335088,63678.0,63677.0,1.37635067]
["bitfinex","BTCUSD",1726769805307,0.02335088,63678.0,63677.0,0.899212]
["bitfinex","BTCUSD",1726769805582,0.02335088,63678.0,63677.0,0.885212]
["bitfinex","BTCUSD",1726769806051,0.02335088,63678.0,63677.0,0.893212]
["bitfinex","BTCUSD",1726769806255,0.02500488,63678.0,63677.0,0.902212]
["bitfinex","BTCUSD",1726769806484,0.02500488,63678.0,63677.0,0.571127]
["bitfinex","BTCUSD",1726769806763,0.02500488,63678.0,63677.0,0.106]
["bitfinex","BTCUSD",1726769806764,0.04489805,63678.0,63677.0,0.106]
["bitfinex","BTCUSD",1726769806978,0.04489805,63678.0,63666.0,0.75]
["bitfinex","BTCUSD",1726769806979,0.07667522,63678.0,63666.0,0.75]
["bitfinex","BTCUSD",1726769807202,0.21866706,63673.0,63666.0,0.75]
["bitfinex","BTCUSD",1726769807627,0.05163951,63672.0,63669.0,0.157061]
["bitfinex","BTCUSD",1726769807847,0.01986135,63671.0,63669.0,0.157061]
["bitfinex","BTCUSD",1726769808059,0.03177816,63671.0,63670.0,1.26246967]
["bitfinex","BTCUSD",1726769808266,0.02500488,63678.0,63677.0,0.471127]
["bitfinex","BTCUSD",1726769808490,0.04475337,63678.0,63676.0,0.157044]
["bitfinex","BTCUSD",1726769808726,0.05134608,63677.0,63676.0,0.157043]
["bitfinex","BTCUSD",1726769808956,0.05134608,63677.0,63676.0,0.785223]
["bitfinex","BTCUSD",1726769809861,0.01974849,63677.0,63676.0,1.099313]
["bitfinex","BTCUSD",1726769810083,0.02500488,63678.0,63677.0,0.885212]
["bitfinex","BTCUSD",1726769810302,0.02500488,63678.0,63677.0,1.36235067]
["bitfinex","BTCUSD",1726769810754,0.02500488,63678.0,63677.0,1.04826567]
["bitfinex","BTCUSD",1726769810965,0.04464931,63678.0,63677.0,1.36235067]
["bitfinex","BTCUSD",1726769811382,0.26331637,63678.0,63674.0,0.1]
["bitfinex","BTCUSD",1726769811565,0.26331637,63678.0,63677.0,0.571127]
["bitfinex","BTCUSD",1726769811566,0.24367194,63678.0,63677.0,0.571127]
["bitfinex","BTCUSD",1726769811825,0.29467546,63678.0,63677.0,0.259042]
["bitfinex","BTCUSD",1726769812063,0.27493598,63678.0,63677.0,0.259042]
["bitfinex","BTCUSD",1726769812288,0.27493598,63678.0,63677.0,0.159042]
["bitfinex","BTCUSD",1726769812529,0.02688207,63678.0,63677.0,0.785212]
["bitfinex","BTCUSD",1726769812746,0.24554913,63678.0,63677.0,0.471127]
["bitfinex","BTCUSD",1726769813154,0.05819231,63678.0,63666.0,0.75]
["bitfinex","BTCUSD",1726769813412,0.05092691,63677.0,63676.0,0.157043]
["bitfinex","BTCUSD",1726769813631,0.05092691,63677.0,63676.0,0.471133]
["bitfinex","BTCUSD",1726769813927,0.0052654,63678.0,63666.0,0.75]
["bitfinex","BTCUSD",1726769814133,0.05096511,63677.0,63676.0,0.31409]
["bitfinex","BTCUSD",1726769814351,0.05096511,63677.0,63676.0,0.471135]
["bitfinex","BTCUSD",1726769814792,0.05196511,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1726769815002,0.02060194,63677.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726769815239,0.02060194,63677.0,63676.0,0.471135]
["bitfinex","BTCUSD",1726769815240,0.001,63677.0,63676.0,0.471135]
["bitfinex","BTCUSD",1726769815452,0.02059901,63677.0,63675.0,0.157046]
["bitfinex","BTCUSD",1726769815666,0.001,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1726769815883,0.02061989,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1726769816097,0.05201171,63677.0,63674.0,0.314099]
["bitfinex","BTCUSD",1726769816314,0.001,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1726769816527,0.05202168,63677.0,63676.0,0.471135]
["bitfinex","BTCUSD",1726769816965,0.001,63677.0,63676.0,0.471135]
["bitfinex","BTCUSD",1726769817191,0.0052654,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1726769817424,0.0052654,63678.0,63677.0,0.785212]
["bitfinex","BTCUSD",1726769817680,0.0249037,63678.0,63677.0,0.785212]
["bitfinex","BTCUSD",1726769817913,0.17062234,63678.0,63677.0,0.471127]
["bitfinex","BTCUSD",1726769818134,0.17062234,63678.0,63673.0,0.15705]
["bitfinex","BTCUSD",1726769818135,0.157044,63677.0,63673.0,0.15705]
["bitfinex","BTCUSD",1726769818349,0.17062234,63678.0,63666.0,0.91305367]
["bitfinex","BTCUSD",1726769818350,0.0931,63675.0,63666.0,0.75]
["bitfinex","BTCUSD",1726769818589,0.05111584,63674.0,63666.0,0.75]
["bitfinex","BTCUSD",1726769818815,0.14571864,63669.0,63666.0,0.75]
["bitfinex","BTCUSD",1726769819007,0.06094677,63668.0,63666.0,0.75]
["bitfinex","BTCUSD",1726769819280,0.05111584,63667.0,63666.0,0.75]
["bitfinex","BTCUSD",1726769819512,0.0609471,63667.0,63666.0,0.75]
["bitfinex","BTCUSD",1726769819747,0.05111584,63667.0,63666.0,0.85]
["bitfinex","BTCUSD",1726769820008,0.99950451,63667.0,63666.0,0.75]
["bitfinex","BTCUSD",1726769820242,1.58294181,63667.0,63666.0,0.31643628]
["bitfinex","BTCUSD",1726769820456,1.58294181,63667.0,63666.0,0.31543628]
["bitfinex","BTCUSD",1726769820457,1.63682895,63667.0,63666.0,0.31543628]
["bitfinex","BTCUSD",1726769820882,1.63782895,63667.0,63666.0,0.31543628]
["bitfinex","BTCUSD",1726769821303,1.63682895,63667.0,63666.0,0.31543628]
["bitfinex","BTCUSD",1726769821543,1.63482895,63667.0,63666.0,0.31543628]
["bitfinex","BTCUSD",1726769821766,1.63482895,63667.0,63666.0,0.31643628]
["bitfinex","BTCUSD",1726769821767,1.63582895,63667.0,63666.0,0.31643628]
["bitfinex","BTCUSD",1726769822225,1.61595356,63667.0,63666.0,0.31643628]
["bitfinex","BTCUSD",1726769822411,1.63796036,63667.0,63666.0,0.31743628]
["bitfinex","BTCUSD",1726769822666,1.63596036,63667.0,63666.0,0.31643628]
["bitfinex","BTCUSD",1726769823097,0.84663869,63667.0,63666.0,0.31743628]
["bitfinex","BTCUSD",1726769823316,1.16077269,63667.0,63666.0,0.31743628]
["bitfinex","BTCUSD",1726769823525,0.87009582,63667.0,63666.0,0.31643628]
["bitfinex","BTCUSD",1726769823751,1.16077269,63667.0,63666.0,0.31743628]
["bitfinex","BTCUSD",1726769824229,0.06485113,63667.0,63666.0,0.31743628]
["bitfinex","BTCUSD",1726769824446,0.05401768,63667.0,63666.0,0.78764428]
["bitfinex","BTCUSD",1726769824662,0.21208468,63667.0,63666.0,0.31743628]
["bitfinex","BTCUSD",1726769824878,0.43087124,63667.0,63666.0,0.31743628]
["bitfinex","BTCUSD",1726769825116,0.75283694,63667.0,63666.0,0.31643628]
["bitfinex","BTCUSD",1726769825344,1.06697094,63667.0,63666.0,0.31643628]
["bitfinex","BTCUSD",1726769825552,1.34016742,63667.0,63666.0,0.31743628]
["bitfinex","BTCUSD",1726769825764,1.33916742,63667.0,63666.0,0.31643628]
["bitfinex","BTCUSD",1726769825980,1.54415861,63667.0,63666.0,0.31643628]
["bitfinex","BTCUSD",1726769826188,1.54515861,63667.0,63666.0,0.31643628]
["bitfinex","BTCUSD",1726769826401,1.54615861,63667.0,63666.0,0.31643628]
["bitfinex","BTCUSD",1726769826645,1.72767731,63667.0,63666.0,0.31543628]
["bitfinex","BTCUSD",1726769826859,0.471304,63653.0,63652.0,0.00014168]
["bitfinex","BTCUSD",1726769827086,0.42790524,63653.0,63652.0,0.00014168]
["bitfinex","BTCUSD",1726769827320,0.27080424,63653.0,63652.0,0.15724568]
["bitfinex","BTCUSD",1726769827543,0.05162578,63653.0,63652.0,0.47145368]
["bitfinex","BTCUSD",1726769827755,0.05162578,63653.0,63652.0,0.15724568]
["bitfinex","BTCUSD",1726769827985,0.05162578,63653.0,63652.0,0.00014168]
["bitfinex","BTCUSD",1726769828220,0.0200068,63653.0,63652.0,0.47145368]
["bitfinex","BTCUSD",1726769828450,0.23560271,63658.0,63652.0,0.31434968]
["bitfinex","BTCUSD",1726769828679,0.01974972,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1726769828922,0.01974972,63657.0,63656.0,1.199658]
["bitfinex","BTCUSD",1726769829170,0.05134883,63657.0,63656.0,1.199658]
["bitfinex","BTCUSD",1726769829406,0.01974972,63657.0,63656.0,1.199658]
["bitfinex","BTCUSD",1726769830274,0.01974972,63657.0,63656.0,1.206658]
["bitfinex","BTCUSD",1726769830757,0.01974972,63657.0,63656.0,0.418188]
["bitfinex","BTCUSD",1726769830943,0.01974972,63657.0,63656.0,0.580282]
["bitfinex","BTCUSD",1726769831608,0.23560271,63665.0,63656.0,0.580282]
["bitfinex","BTCUSD",1726769831609,0.23560271,63665.0,63660.0,0.157082]
["bitfinex","BTCUSD",1726769831811,0.23560271,63665.0,63657.0,0.1]
["bitfinex","BTCUSD",1726769831812,0.0511921,63664.0,63658.0,0.314178]
["bitfinex","BTCUSD",1726769832026,0.01968927,63663.0,63657.0,0.414181]
["bitfinex","BTCUSD",1726769832260,0.2082721,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1726769832474,0.0511921,63661.0,63658.0,0.157088]
["bitfinex","BTCUSD",1726769832683,0.2082771,63660.0,63656.0,0.003]
["bitfinex","BTCUSD",1726769832895,0.01968927,63659.0,63657.0,0.1]
["bitfinex","BTCUSD",1726769833156,0.01968927,63658.0,63657.0,0.25709]
["bitfinex","BTCUSD",1726769834489,0.01968927,63658.0,63657.0,0.26009]
["bitfinex","BTCUSD",1726769835127,0.01968927,63658.0,63657.0,0.474274]
["bitfinex","BTCUSD",1726769835337,0.01968927,63658.0,63657.0,0.890457]
["bitfinex","BTCUSD",1726769835543,0.01968927,63658.0,63657.0,0.573274]
["bitfinex","BTCUSD",1726769835750,0.01968927,63658.0,63657.0,0.571274]
["bitfinex","BTCUSD",1726769835991,0.02168927,63658.0,63657.0,0.571274]
["bitfinex","BTCUSD",1726769836413,0.01968927,63658.0,63657.0,0.571274]
["bitfinex","BTCUSD",1726769836632,0.01968927,63658.0,63657.0,0.572274]
["bitfinex","BTCUSD",1726769836839,0.05114133,63658.0,63657.0,0.572274]
["bitfinex","BTCUSD",1726769837371,0.05214133,63658.0,63657.0,1.19964]
["bitfinex","BTCUSD",1726769837856,0.001,63658.0,63657.0,1.19964]
["bitfinex","BTCUSD",1726769838071,0.02064121,63658.0,63657.0,1.19964]
["bitfinex","BTCUSD",1726769838909,0.02064121,63658.0,63657.0,0.885457]
["bitfinex","BTCUSD",1726769838910,0.01964121,63658.0,63657.0,0.885457]
["bitfinex","BTCUSD",1726769839143,0.01964121,63658.0,63657.0,0.880457]
["bitfinex","BTCUSD",1726769839321,0.05103375,63658.0,63657.0,0.880457]
["bitfinex","BTCUSD",1726769839554,0.01964121,63658.0,63657.0,0.880457]
["bitfinex","BTCUSD",1726769839800,0.01964121,63658.0,63657.0,1.36369367]
["bitfinex","BTCUSD",1726769840012,0.01964121,63658.0,63657.0,1.35969367]
["bitfinex","BTCUSD",1726769840226,0.01964121,63658.0,63657.0,1.04351067]
["bitfinex","BTCUSD",1726769840448,0.01964121,63658.0,63657.0,1.05551067]
["bitfinex","BTCUSD",1726769840656,0.01964121,63658.0,63657.0,1.36369367]
["bitfinex","BTCUSD",1726769840952,0.02064121,63658.0,63657.0,1.36369367]
["bitfinex","BTCUSD",1726769841205,0.02059927,63658.0,63657.0,1.36369367]
["bitfinex","BTCUSD",1726769841409,0.001,63658.0,63657.0,1.36369367]
["bitfinex","BTCUSD",1726769841649,0.02060475,63658.0,63657.0,1.36369367]
["bitfinex","BTCUSD",1726769841880,0.02060475,63658.0,63657.0,1.35769367]
["bitfinex","BTCUSD",1726769842150,0.02060475,63658.0,63657.0,0.883457]
["bitfinex","BTCUSD",1726769842371,0.02060475,63658.0,63657.0,0.884284]
["bitfinex","BTCUSD",1726769842608,0.05197235,63658.0,63657.0,0.881284]
["bitfinex","BTCUSD",1726769842827,0.01960475,63658.0,63657.0,0.881284]
["bitfinex","BTCUSD",1726769843044,0.05098649,63658.0,63657.0,0.887284]
["bitfinex","BTCUSD",1726769843278,0.05098,63658.0,63657.0,0.894284]
["bitfinex","BTCUSD",1726769843559,0.05098,63658.0,63657.0,0.881284]
["bitfinex","BTCUSD",1726769843765,0.05298,63658.0,63657.0,1.195467]
["bitfinex","BTCUSD",1726769843993,0.05198,63658.0,63657.0,1.195467]
["bitfinex","BTCUSD",1726769844239,0.05198,63658.0,63657.0,0.881284]
["bitfinex","BTCUSD",1726769844484,0.05206566,63658.0,63657.0,0.881284]
["bitfinex","BTCUSD",1726769844935,0.05106566,63658.0,63657.0,0.888284]
["bitfinex","BTCUSD",1726769845404,0.05106566,63658.0,63657.0,0.013827]
["bitfinex","BTCUSD",1726769845616,0.21912992,63658.0,63657.0,0.013827]
["bitfinex","BTCUSD",1726769845832,1.06627248,63658.0,63657.0,0.013827]
["bitfinex","BTCUSD",1726769846072,1.06512925,63658.0,63657.0,0.013827]
["bitfinex","BTCUSD",1726769846295,0.53216469,63658.0,63657.0,0.013827]
["bitfinex","BTCUSD",1726769846520,0.21798669,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1726769846749,0.53316469,63658.0,63657.0,0.006827]
["bitfinex","BTCUSD",1726769846978,0.21898669,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1726769847203,0.06189769,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1726769847436,0.06289769,63658.0,63657.0,0.473101]
["bitfinex","BTCUSD",1726769847644,0.06189769,63658.0,63657.0,0.472101]
["bitfinex","BTCUSD",1726769848313,0.06189769,63658.0,63657.0,0.473101]
["bitfinex","BTCUSD",1726769848533,0.06189769,63658.0,63657.0,0.158918]
["bitfinex","BTCUSD",1726769848756,0.06089769,63658.0,63657.0,0.786284]
["bitfinex","BTCUSD",1726769849171,0.08542658,63658.0,63657.0,0.786284]
["bitfinex","BTCUSD",1726769849594,0.08642658,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1726769849838,0.06189769,63658.0,63657.0,0.472101]
["bitfinex","BTCUSD",1726769850059,0.21798669,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1726769850288,0.21798669,63658.0,63657.0,0.004827]
["bitfinex","BTCUSD",1726769850512,0.21798669,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1726769850721,0.157089,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1726769850947,0.84642071,63658.0,63657.0,0.005827]
["bitfinex","BTCUSD",1726769851175,0.84642071,63658.0,63657.0,0.003827]
["bitfinex","BTCUSD",1726769851422,0.84642071,63658.0,63657.0,0.007827]
["bitfinex","BTCUSD",1726769851630,0.84642071,63658.0,63657.0,0.004827]
["bitfinex","BTCUSD",1726769851840,1.16059871,63658.0,63657.0,0.004827]
["bitfinex","BTCUSD",1726769852059,0.84642071,63658.0,63657.0,0.005827]
["bitfinex","BTCUSD",1726769852473,1.16059871,63658.0,63657.0,0.004827]
["bitfinex","BTCUSD",1726769852696,0.84642071,63658.0,63657.0,0.000827]
["bitfinex","BTCUSD",1726769852948,1.45693671,63658.0,63657.0,0.001827]
["bitfinex","BTCUSD",1726769853161,1.45693671,63658.0,63652.0,0.00014168]
["bitfinex","BTCUSD",1726769853162,1.09971,63653.0,63652.0,0.00014168]
["bitfinex","BTCUSD",1726769853383,1.32373938,63653.0,63652.0,0.00014168]
["bitfinex","BTCUSD",1726769853609,2.02181452,63653.0,63652.0,0.00014168]
["bitfinex","BTCUSD",1726769853819,2.12001452,63653.0,63652.0,0.00014168]
["bitfinex","BTCUSD",1726769854047,2.16696942,63653.0,63652.0,0.00014168]
["bitfinex","BTCUSD",1726769854256,2.16698838,63653.0,63652.0,0.00014168]
["bitfinex","BTCUSD",1726769854476,2.16498838,63653.0,63652.0,0.00014168]
["bitfinex","BTCUSD",1726769855341,2.11901452,63653.0,63652.0,0.00114168]
["bitfinex","BTCUSD",1726769855777,2.11801452,63653.0,63652.0,0.00014168]
["bitfinex","BTCUSD",1726769856290,1.90222796,63653.0,63652.0,0.00114168]
["bitfinex","BTCUSD",1726769856383,2.12101452,63653.0,63652.0,0.00114168]
["bitfinex","BTCUSD",1726769856606,2.11901452,63653.0,63652.0,0.00114168]
["bitfinex","BTCUSD",1726769856814,2.11901452,63653.0,63652.0,0.00214168]
["bitfinex","BTCUSD",1726769856815,2.12607838,63653.0,63652.0,0.00214168]
["bitfinex","BTCUSD",1726769857027,2.06510267,63653.0,63652.0,0.00114168]
["bitfinex","BTCUSD",1726769857243,0.9488599,63653.0,63652.0,0.00114168]
["bitfinex","BTCUSD",1726769857467,0.8536599,63653.0,63652.0,0.00114168]
["bitfinex","BTCUSD",1726769857671,0.8546599,63653.0,63652.0,0.00214168]
["bitfinex","BTCUSD",1726769858350,0.8536599,63653.0,63652.0,0.00114168]
["bitfinex","BTCUSD",1726769858585,0.8536599,63653.0,63652.0,0.00214168]
["bitfinex","BTCUSD",1726769858586,1.36317502,63653.0,63652.0,0.00214168]
["bitfinex","BTCUSD",1726769858797,1.67337802,63653.0,63652.0,0.00114168]
["bitfinex","BTCUSD",1726769859025,1.67237802,63653.0,63652.0,0.00014168]
["bitfinex","BTCUSD",1726769859232,1.82123579,63653.0,63652.0,0.00114168]
["bitfinex","BTCUSD",1726769859440,1.201645,63651.0,63650.0,0.000827]
["bitfinex","BTCUSD",1726769859669,1.63689972,63651.0,63650.0,0.000827]
["bitfinex","BTCUSD",1726769859883,1.63689972,63651.0,63640.0,0.00266]
["bitfinex","BTCUSD",1726769859884,1.00444156,63641.0,63640.0,0.00266]
["bitfinex","BTCUSD",1726769860135,1.54391013,63641.0,63640.0,0.00266]
["bitfinex","BTCUSD",1726769861028,1.099969,63638.0,63637.0,0.000828]
["bitfinex","BTCUSD",1726769861248,1.1621219,63638.0,63637.0,0.000828]
["bitfinex","BTCUSD",1726769861483,0.8478449,63638.0,63637.0,0.000828]
["bitfinex","BTCUSD",1726769862344,0.8478449,63638.0,63637.0,0.001828]
["bitfinex","BTCUSD",1726769862345,0.5345679,63638.0,63637.0,0.001828]
["bitfinex","BTCUSD",1726769862806,0.8508449,63638.0,63637.0,0.002828]
["bitfinex","BTCUSD",1726769863019,0.8488449,63638.0,63637.0,0.001828]
["bitfinex","BTCUSD",1726769863478,0.8508449,63638.0,63637.0,0.002828]
["bitfinex","BTCUSD",1726769863701,0.84992152,63638.0,63637.0,0.001828]
["bitfinex","BTCUSD",1726769863962,0.06222952,63638.0,63637.0,0.000828]
["bitfinex","BTCUSD",1726769864203,0.22136752,63638.0,63637.0,0.001828]
["bitfinex","BTCUSD",1726769864665,0.06622952,63638.0,63637.0,0.31711]
["bitfinex","BTCUSD",1726769864889,0.05639281,63638.0,63637.0,0.474251]
["bitfinex","BTCUSD",1726769865113,0.05639281,63638.0,63637.0,0.788533]
["bitfinex","BTCUSD",1726769865337,0.05439281,63638.0,63637.0,0.787533]
["bitfinex","BTCUSD",1726769865804,0.05639281,63638.0,63637.0,0.474251]
["bitfinex","BTCUSD",1726769866265,0.05639281,63638.0,63637.0,0.788533]
["bitfinex","BTCUSD",1726769866483,0.05639281,63638.0,63637.0,0.474251]
["bitfinex","BTCUSD",1726769867123,0.05639281,63638.0,63637.0,0.788533]
["bitfinex","BTCUSD",1726769868463,0.05439281,63638.0,63637.0,0.787533]
["bitfinex","BTCUSD",1726769868702,0.05439281,63638.0,63637.0,1.36686867]
["bitfinex","BTCUSD",1726769868937,0.02215108,63638.0,63637.0,1.36686867]
["bitfinex","BTCUSD",1726769869175,0.02015108,63638.0,63637.0,1.36586867]
["bitfinex","BTCUSD",1726769869633,0.02015108,63638.0,63637.0,1.36886867]
["bitfinex","BTCUSD",1726769869875,0.00983477,63648.0,63647.0,0.785582]
["bitfinex","BTCUSD",1726769870096,0.0624237,63648.0,63647.0,0.785582]
["bitfinex","BTCUSD",1726769870362,0.23563602,63649.0,63648.0,0.78557]
["bitfinex","BTCUSD",1726769870600,0.02445223,63655.0,63654.0,0.471297]
["bitfinex","BTCUSD",1726769870844,0.03010787,63655.0,63654.0,0.471297]
["bitfinex","BTCUSD",1726769871070,0.06254648,63655.0,63654.0,0.471297]
["bitfinex","BTCUSD",1726769871526,0.06254648,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1726769872435,0.06254648,63655.0,63654.0,0.471297]
["bitfinex","BTCUSD",1726769872664,0.06254648,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1726769872904,0.06254648,63655.0,63654.0,0.471297]
["bitfinex","BTCUSD",1726769873375,0.56028771,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1726769873613,0.53583548,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1726769873878,0.157116,63648.0,63644.0,0.157123]
["bitfinex","BTCUSD",1726769874109,0.52812935,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1726769874347,0.84234057,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1726769874594,0.85217454,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1726769874829,0.85017454,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1726769875308,0.157112,63649.0,63645.0,0.157121]
["bitfinex","BTCUSD",1726769875602,0.06269254,63648.0,63645.0,0.157121]
["bitfinex","BTCUSD",1726769875831,0.06269254,63647.0,63645.0,0.157121]
["bitfinex","BTCUSD",1726769876060,0.06269254,63646.0,63644.0,0.157122]
["bitfinex","BTCUSD",1726769876293,0.06269254,63645.0,63644.0,0.157122]
["bitfinex","BTCUSD",1726769876522,0.06269254,63645.0,63644.0,0.47137]
["bitfinex","BTCUSD",1726769876755,0.06269254,63645.0,63644.0,0.785618]
["bitfinex","BTCUSD",1726769876989,0.06269254,63645.0,63644.0,1.199866]
["bitfinex","BTCUSD",1726769877237,0.05285857,63645.0,63644.0,0.885618]
["bitfinex","BTCUSD",1726769877469,0.06269239,63645.0,63643.0,0.157125]
["bitfinex","BTCUSD",1726769877696,0.06269239,63644.0,63640.0,0.316894]
["bitfinex","BTCUSD",1726769877922,0.06269239,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726769878158,0.06269239,63643.0,63642.0,0.785642]
["bitfinex","BTCUSD",1726769878392,0.05285857,63643.0,63642.0,1.36295267]
["bitfinex","BTCUSD",1726769878626,0.05285857,63643.0,63642.0,1.67720967]
["bitfinex","BTCUSD",1726769879109,0.05285857,63643.0,63642.0,1.69539249]
["bitfinex","BTCUSD",1726769879653,0.05285857,63643.0,63642.0,1.36295267]
["bitfinex","BTCUSD",1726769880119,0.05285857,63643.0,63642.0,1.36395267]
["bitfinex","BTCUSD",1726769880360,0.001656,63650.0,63649.0,0.785557]
["bitfinex","BTCUSD",1726769880617,0.06496162,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1726769881073,0.06496162,63650.0,63649.0,1.09978]
["bitfinex","BTCUSD",1726769881297,0.06496162,63650.0,63649.0,0.785557]
["bitfinex","BTCUSD",1726769881741,0.06496162,63650.0,63649.0,0.471334]
["bitfinex","BTCUSD",1726769882211,0.06496162,63650.0,63649.0,0.785557]
["bitfinex","BTCUSD",1726769882481,0.06696162,63650.0,63649.0,0.785557]
["bitfinex","BTCUSD",1726769882700,0.06896162,63650.0,63640.0,0.00263]
["bitfinex","BTCUSD",1726769882933,0.04388261,63649.0,63644.0,0.314246]
["bitfinex","BTCUSD",1726769883174,1.0060052,63648.0,63644.0,0.1]
["bitfinex","BTCUSD",1726769883390,0.06444885,63647.0,63645.0,0.15712]
["bitfinex","BTCUSD",1726769883619,0.06330562,63646.0,63645.0,0.471363]
["bitfinex","BTCUSD",1726769884042,0.06330562,63646.0,63644.0,0.157122]
["bitfinex","BTCUSD",1726769884270,0.06330562,63645.0,63642.0,0.157126]
["bitfinex","BTCUSD",1726769884492,0.22157285,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1726769884706,0.22157285,63644.0,63640.0,0.159763]
["bitfinex","BTCUSD",1726769884707,0.06330562,63643.0,63640.0,0.159763]
["bitfinex","BTCUSD",1726769884920,0.06330562,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1726769885347,0.06330562,63642.0,63641.0,0.785655]
["bitfinex","BTCUSD",1726769885823,0.06330562,63642.0,63641.0,1.099917]
["bitfinex","BTCUSD",1726769886033,0.06330562,63642.0,63641.0,1.67723267]
["bitfinex","BTCUSD",1726769886034,0.05347215,63642.0,63641.0,1.67723267]
["bitfinex","BTCUSD",1726769886441,0.02056624,63642.0,63641.0,2.22656165]
["bitfinex","BTCUSD",1726769886444,0.002,63646.0,63645.0,1.539093]
["bitfinex","BTCUSD",1726769886648,0.0019,63646.0,63645.0,1.89204667]
["bitfinex","BTCUSD",1726769886879,0.001656,63650.0,63649.0,1.539003]
["bitfinex","BTCUSD",1726769887149,0.001556,63650.0,63649.0,1.92084323]
["bitfinex","BTCUSD",1726769887322,0.001556,63650.0,63649.0,2.01724323]
["bitfinex","BTCUSD",1726769887674,0.001556,63650.0,63649.0,2.32946623]
["bitfinex","BTCUSD",1726769888108,0.001556,63650.0,63649.0,2.01524323]
["bitfinex","BTCUSD",1726769888324,0.001556,63650.0,63649.0,1.48223367]
["bitfinex","BTCUSD",1726769888788,0.001556,63650.0,63649.0,1.79645667]
["bitfinex","BTCUSD",1726769889248,0.001556,63650.0,63649.0,1.48223367]
["bitfinex","BTCUSD",1726769889483,0.001556,63650.0,63649.0,1.36283367]
["bitfinex","BTCUSD",1726769889715,0.001556,63650.0,63649.0,1.37683367]
["bitfinex","BTCUSD",1726769889948,0.001556,63650.0,63649.0,1.39083367]
["bitfinex","BTCUSD",1726769890445,0.001556,63650.0,63649.0,1.37683367]
["bitfinex","BTCUSD",1726769890695,0.001556,63650.0,63649.0,1.38983367]
["bitfinex","BTCUSD",1726769891143,0.001556,63650.0,63649.0,1.28983367]
["bitfinex","BTCUSD",1726769891562,0.001556,63650.0,63649.0,1.31283367]
["bitfinex","BTCUSD",1726769892108,0.001556,63650.0,63649.0,0.812557]
["bitfinex","BTCUSD",1726769892549,0.001556,63650.0,63649.0,1.12678]
["bitfinex","BTCUSD",1726769892767,0.03552508,63650.0,63649.0,1.11378]
["bitfinex","BTCUSD",1726769892979,0.001556,63650.0,63649.0,0.485334]
["bitfinex","BTCUSD",1726769893216,0.001556,63650.0,63649.0,0.476334]
["bitfinex","BTCUSD",1726769893423,0.001556,63650.0,63649.0,0.790557]
["bitfinex","BTCUSD",1726769893424,0.03553376,63650.0,63649.0,0.790557]
["bitfinex","BTCUSD",1726769893628,0.03553376,63650.0,63649.0,0.796557]
["bitfinex","BTCUSD",1726769894078,0.03553376,63650.0,63649.0,0.482334]
["bitfinex","BTCUSD",1726769894283,0.03553376,63650.0,63649.0,0.796557]
["bitfinex","BTCUSD",1726769894696,0.03573408,63650.0,63649.0,0.796557]
["bitfinex","BTCUSD",1726769896225,0.03573408,63650.0,63649.0,1.11078]
["bitfinex","BTCUSD",1726769896371,0.04556657,63650.0,63649.0,1.11078]
["bitfinex","BTCUSD",1726769896590,0.001556,63650.0,63649.0,0.796557]
["bitfinex","BTCUSD",1726769896794,0.0455875,63650.0,63649.0,0.796557]
["bitfinex","BTCUSD",1726769896995,0.03575503,63650.0,63649.0,0.796557]
["bitfinex","BTCUSD",1726769897212,0.03575503,63650.0,63649.0,1.11078]
["bitfinex","BTCUSD",1726769898337,0.04558749,63650.0,63649.0,1.11078]
["bitfinex","BTCUSD",1726769898552,0.06697776,63650.0,63649.0,1.11078]
["bitfinex","BTCUSD",1726769898992,0.06697776,63650.0,63649.0,0.796557]
["bitfinex","BTCUSD",1726769899212,0.0571453,63650.0,63649.0,0.796557]
["bitfinex","BTCUSD",1726769899419,0.06697703,63650.0,63649.0,1.11078]
["bitfinex","BTCUSD",1726769899637,0.06697703,63650.0,63649.0,0.796557]
["bitfinex","BTCUSD",1726769899851,0.06697703,63650.0,63649.0,1.11078]
["bitfinex","BTCUSD",1726769900925,0.06697703,63650.0,63649.0,1.71105667]
["bitfinex","BTCUSD",1726769901134,0.0571453,63650.0,63649.0,1.71105667]
["bitfinex","BTCUSD",1726769901364,0.02294627,63650.0,63649.0,1.71105667]
["bitfinex","BTCUSD",1726769901801,0.02294627,63650.0,63649.0,1.7150285]
["bitfinex","BTCUSD",1726769901802,0.05736479,63650.0,63649.0,1.7150285]
["bitfinex","BTCUSD",1726769902017,0.02294627,63650.0,63649.0,1.7150285]
["bitfinex","BTCUSD",1726769902527,0.05747215,63650.0,63649.0,0.796557]
["bitfinex","BTCUSD",1726769902738,0.06730439,63650.0,63649.0,0.796557]
["bitfinex","BTCUSD",1726769903367,0.06730439,63650.0,63649.0,1.21078]
["bitfinex","BTCUSD",1726769903573,0.05747215,63650.0,63649.0,1.37383367]
["bitfinex","BTCUSD",1726769903785,0.05747215,63650.0,63649.0,1.71105667]
["bitfinex","BTCUSD",1726769904001,0.001556,63650.0,63649.0,1.71520788]
["bitfinex","BTCUSD",1726769904224,0.05748543,63650.0,63649.0,1.71520788]
["bitfinex","BTCUSD",1726769904864,0.05748543,63650.0,63649.0,1.40098488]
["bitfinex","BTCUSD",1726769905079,0.05748543,63650.0,63649.0,1.37383367]
["bitfinex","BTCUSD",1726769907483,0.05758726,63650.0,63649.0,1.37383367]
["bitfinex","BTCUSD",1726769907737,0.02310649,63650.0,63649.0,1.37383367]
["bitfinex","BTCUSD",1726769908419,0.05758727,63650.0,63649.0,1.37383367]
["bitfinex","BTCUSD",1726769908863,0.0674195,63650.0,63649.0,1.37383367]
["bitfinex","BTCUSD",1726769909072,0.05758727,63650.0,63649.0,1.37383367]
["bitfinex","BTCUSD",1726769909526,0.06741947,63650.0,63649.0,1.37383367]
["bitfinex","BTCUSD",1726769909949,0.05758727,63650.0,63649.0,1.37383367]
["bitfinex","BTCUSD",1726769910342,0.0574795,63650.0,63649.0,1.37383367]
["bitfinex","BTCUSD",1726769910560,0.06731169,63650.0,63649.0,1.37383367]
["bitfinex","BTCUSD",1726769910783,0.06731173,63650.0,63649.0,1.37383367]
["bitfinex","BTCUSD",1726769911213,0.06731173,63650.0,63649.0,0.482334]
["bitfinex","BTCUSD",1726769911442,0.06731173,63650.0,63649.0,0.796557]
["bitfinex","BTCUSD",1726769911635,0.06731173,63650.0,63649.0,0.482334]
["bitfinex","BTCUSD",1726769912277,0.75856852,63650.0,63649.0,0.006]
["bitfinex","BTCUSD",1726769912499,0.75856852,63650.0,63642.0,0.157956]
["bitfinex","BTCUSD",1726769912500,0.157115,63648.0,63644.0,0.157123]
["bitfinex","BTCUSD",1726769912723,0.22287373,63647.0,63643.0,0.157125]
["bitfinex","BTCUSD",1726769912937,0.06575573,63646.0,63644.0,0.157123]
["bitfinex","BTCUSD",1726769913156,0.06575573,63645.0,63642.0,0.000828]
["bitfinex","BTCUSD",1726769913370,0.23566564,63648.0,63642.0,0.000828]
["bitfinex","BTCUSD",1726769913371,0.22402396,63644.0,63642.0,0.000828]
["bitfinex","BTCUSD",1726769913573,0.06575573,63643.0,63642.0,0.000828]
["bitfinex","BTCUSD",1726769914502,0.06575573,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769914733,0.003,63645.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769914967,0.003,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1726769915195,0.003,63645.0,63644.0,0.88562]
["bitfinex","BTCUSD",1726769915196,0.04715775,63645.0,63644.0,0.88562]
["bitfinex","BTCUSD",1726769915403,0.04915775,63645.0,63644.0,0.88562]
["bitfinex","BTCUSD",1726769915612,0.07060967,63645.0,63644.0,0.571372]
["bitfinex","BTCUSD",1726769915811,0.06860967,63645.0,63644.0,0.88562]
["bitfinex","BTCUSD",1726769916236,0.06660967,63645.0,63644.0,0.88662]
["bitfinex","BTCUSD",1726769916436,0.09112089,63645.0,63644.0,0.88662]
["bitfinex","BTCUSD",1726769916683,0.06560967,63645.0,63644.0,0.257124]
["bitfinex","BTCUSD",1726769917114,0.06660967,63645.0,63644.0,0.571372]
["bitfinex","BTCUSD",1726769917550,0.06660967,63645.0,63644.0,0.88562]
["bitfinex","BTCUSD",1726769917756,0.06660967,63645.0,63644.0,1.199868]
["bitfinex","BTCUSD",1726769917966,0.09417662,63645.0,63644.0,1.199868]
["bitfinex","BTCUSD",1726769918198,0.06966298,63645.0,63644.0,1.67716967]
["bitfinex","BTCUSD",1726769918614,0.06966298,63645.0,63644.0,1.69053255]
["bitfinex","BTCUSD",1726769918615,0.0598289,63645.0,63644.0,1.69053255]
["bitfinex","BTCUSD",1726769918825,0.0598289,63645.0,63644.0,2.03383224]
["bitfinex","BTCUSD",1726769919050,0.02447265,63645.0,63644.0,2.03383224]
["bitfinex","BTCUSD",1726769919245,0.003,63645.0,63644.0,2.03383224]
["bitfinex","BTCUSD",1726769919720,0.001556,63650.0,63649.0,1.414003]
["bitfinex","BTCUSD",1726769919940,0.001556,63650.0,63649.0,1.76028575]
["bitfinex","BTCUSD",1726769919941,0.02306359,63650.0,63649.0,1.76028575]
["bitfinex","BTCUSD",1726769920418,0.02306359,63650.0,63649.0,1.71341955]
["bitfinex","BTCUSD",1726769920419,0.05753203,63650.0,63649.0,1.71341955]
["bitfinex","BTCUSD",1726769920648,0.05753203,63650.0,63649.0,0.89891988]
["bitfinex","BTCUSD",1726769920883,0.06736422,63650.0,63649.0,0.79891988]
["bitfinex","BTCUSD",1726769921093,0.06736422,63650.0,63649.0,0.785557]
["bitfinex","BTCUSD",1726769921300,0.06736422,63650.0,63649.0,0.795557]
["bitfinex","BTCUSD",1726769922410,0.06736422,63650.0,63649.0,1.10978]
["bitfinex","BTCUSD",1726769922622,0.06736422,63650.0,63649.0,0.795557]
["bitfinex","BTCUSD",1726769922842,0.06736422,63650.0,63649.0,1.37283367]
["bitfinex","BTCUSD",1726769923051,0.05753203,63650.0,63649.0,1.37283367]
["bitfinex","BTCUSD",1726769923278,0.05753203,63650.0,63649.0,1.37619655]
["bitfinex","BTCUSD",1726769923503,0.05753203,63650.0,63649.0,1.21314288]
["bitfinex","BTCUSD",1726769923700,0.05753203,63650.0,63649.0,1.20678]
["bitfinex","BTCUSD",1726769923963,0.06736422,63650.0,63649.0,1.19978]
["bitfinex","BTCUSD",1726769924216,0.06727233,63650.0,63649.0,1.20478]
["bitfinex","BTCUSD",1726769924460,0.06727233,63650.0,63649.0,0.576334]
["bitfinex","BTCUSD",1726769924709,0.87732699,63650.0,63649.0,0.009]
["bitfinex","BTCUSD",1726769924916,1.16703533,63650.0,63649.0,0.009]
["bitfinex","BTCUSD",1726769925125,1.16903533,63650.0,63649.0,0.005]
["bitfinex","BTCUSD",1726769925377,1.330089,63650.0,63649.0,0.009]
["bitfinex","BTCUSD",1726769925559,1.845607,63650.0,63649.0,0.009]
["bitfinex","BTCUSD",1726769925822,1.10371656,63643.0,63642.0,0.000828]
["bitfinex","BTCUSD",1726769926030,1.64873856,63643.0,63642.0,0.000828]
["bitfinex","BTCUSD",1726769926242,1.69379719,63643.0,63642.0,0.000828]
["bitfinex","BTCUSD",1726769926460,1.69579953,63643.0,63642.0,0.000828]
["bitfinex","BTCUSD",1726769926675,1.64673856,63643.0,63642.0,0.000828]
["bitfinex","BTCUSD",1726769927535,0.95064633,63643.0,63642.0,0.000828]
["bitfinex","BTCUSD",1726769927747,0.578678,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769927970,0.60995018,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769928185,0.2306947,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769928423,0.5399467,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769928652,0.5419467,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769929087,0.5369467,63643.0,63642.0,0.000828]
["bitfinex","BTCUSD",1726769929329,0.5369467,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769929515,0.2316947,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769929764,0.2446947,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769929974,0.2316947,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769930398,0.2316947,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769930399,0.2446947,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769930633,0.24474411,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769931095,0.55899611,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769931314,0.87324811,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769931759,0.54999611,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769931985,1.49317806,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769932215,1.49317806,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769932216,1.50017806,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769932450,1.90553006,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769932891,1.89253006,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769933401,1.89453006,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769933608,1.90153006,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769934037,1.89453006,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769934254,1.89653006,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769934469,1.89953006,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769934805,1.90253006,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769935245,1.90553006,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769935856,1.90253006,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769936061,1.90553006,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769936276,1.89253006,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769936667,1.89953006,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769936868,1.89253006,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769937111,1.89953006,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769937335,1.8622025,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769937555,1.88939387,63643.0,63642.0,0.000828]
["bitfinex","BTCUSD",1726769937709,0.80401359,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769938023,1.43251759,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769938581,1.42851759,63643.0,63642.0,0.001828]
["bitfinex","BTCUSD",1726769939049,1.94466959,63643.0,63642.0,0.002828]
["bitfinex","BTCUSD",1726769939255,1.196069,63638.0,63637.0,0.000828]
["bitfinex","BTCUSD",1726769939461,1.73888159,63638.0,63637.0,0.000828]
["bitfinex","BTCUSD",1726769940899,1.74588159,63638.0,63637.0,0.001828]
["bitfinex","BTCUSD",1726769941662,1.75088159,63638.0,63637.0,0.002828]
["bitfinex","BTCUSD",1726769942055,1.43460459,63638.0,63637.0,0.002828]
["bitfinex","BTCUSD",1726769942234,1.42960459,63638.0,63637.0,0.001828]
["bitfinex","BTCUSD",1726769942445,1.42260459,63638.0,63637.0,0.000828]
["bitfinex","BTCUSD",1726769942663,1.42260459,63638.0,63637.0,0.001828]
["bitfinex","BTCUSD",1726769942889,1.10743183,63638.0,63637.0,0.001828]
["bitfinex","BTCUSD",1726769943128,1.10743183,63638.0,63637.0,0.000828]
["bitfinex","BTCUSD",1726769943129,0.22256253,63638.0,63637.0,0.000828]
["bitfinex","BTCUSD",1726769943349,0.86011653,63638.0,63637.0,0.001828]
["bitfinex","BTCUSD",1726769943576,0.86511653,63638.0,63637.0,0.002828]
["bitfinex","BTCUSD",1726769943831,1.17939353,63638.0,63637.0,0.002828]
["bitfinex","BTCUSD",1726769944046,1.17939353,63638.0,63637.0,0.001828]
["bitfinex","BTCUSD",1726769944047,0.86011653,63638.0,63637.0,0.001828]
["bitfinex","BTCUSD",1726769944256,0.85111653,63638.0,63637.0,0.000828]
["bitfinex","BTCUSD",1726769944482,0.85611653,63638.0,63637.0,0.001828]
["bitfinex","BTCUSD",1726769944938,0.85111653,63638.0,63637.0,0.000828]
["bitfinex","BTCUSD",1726769945167,0.53683953,63638.0,63637.0,0.000828]
["bitfinex","BTCUSD",1726769945853,0.07042453,63638.0,63637.0,0.473251]
["bitfinex","BTCUSD",1726769946131,0.07042453,63638.0,63637.0,0.787533]
["bitfinex","BTCUSD",1726769946341,0.07814635,63638.0,63637.0,0.159969]
["bitfinex","BTCUSD",1726769946557,0.07014635,63638.0,63637.0,0.473251]
["bitfinex","BTCUSD",1726769946792,0.07014635,63638.0,63637.0,0.788533]
["bitfinex","BTCUSD",1726769946793,0.10256301,63638.0,63637.0,0.788533]
["bitfinex","BTCUSD",1726769947000,0.07314635,63638.0,63637.0,0.46983961]
["bitfinex","BTCUSD",1726769947220,0.06514635,63638.0,63637.0,0.46883961]
["bitfinex","BTCUSD",1726769947426,0.07814635,63638.0,63637.0,0.47083961]
["bitfinex","BTCUSD",1726769947634,0.06830994,63638.0,63637.0,0.47083961]
["bitfinex","BTCUSD",1726769947856,0.06830994,63638.0,63637.0,0.47053961]
["bitfinex","BTCUSD",1726769948767,0.07814635,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1726769948994,0.10256262,63638.0,63637.0,0.159141]
["bitfinex","BTCUSD",1726769949205,0.10256262,63638.0,63637.0,0.473423]
["bitfinex","BTCUSD",1726769949426,0.10257931,63638.0,63637.0,0.159141]
["bitfinex","BTCUSD",1726769949658,0.73113331,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1726769949874,0.86383835,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1726769950083,1.34116902,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1726769950290,1.49736458,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1726769950964,1.49936458,63638.0,63637.0,0.002827]
["bitfinex","BTCUSD",1726769951192,1.49736458,63638.0,63637.0,0.002827]
["bitfinex","BTCUSD",1726769951412,1.34116902,63638.0,63637.0,0.002827]
["bitfinex","BTCUSD",1726769954160,1.02689202,63638.0,63637.0,0.002827]
["bitfinex","BTCUSD",1726769957733,0.07814635,63638.0,63637.0,0.002827]
["bitfinex","BTCUSD",1726769957950,0.23528435,63638.0,63637.0,0.002827]
["bitfinex","BTCUSD",1726769958159,0.07814635,63638.0,63637.0,0.002527]
["bitfinex","BTCUSD",1726769958393,0.23528435,63638.0,63637.0,0.002527]
["bitfinex","BTCUSD",1726769958647,0.54956135,63638.0,63637.0,0.002527]
["bitfinex","BTCUSD",1726769959062,0.23528435,63638.0,63637.0,0.002527]
["bitfinex","BTCUSD",1726769959511,0.54956135,63638.0,63637.0,0.002527]
["bitfinex","BTCUSD",1726769959958,0.55026537,63638.0,63637.0,0.002527]
["bitfinex","BTCUSD",1726769960175,0.23598837,63638.0,63637.0,0.002527]
["bitfinex","BTCUSD",1726769960667,0.07885037,63638.0,63637.0,0.47395]
["bitfinex","BTCUSD",1726769961115,0.07385037,63638.0,63637.0,0.787532]
["bitfinex","BTCUSD",1726769961331,0.07985037,63638.0,63637.0,0.788532]
["bitfinex","BTCUSD",1726769961759,0.06585037,63638.0,63637.0,0.786532]
["bitfinex","BTCUSD",1726769962191,0.07285037,63638.0,63637.0,0.787532]
["bitfinex","BTCUSD",1726769962392,0.06585037,63638.0,63637.0,0.786532]
["bitfinex","BTCUSD",1726769962835,0.06785037,63638.0,63637.0,0.786532]
["bitfinex","BTCUSD",1726769963063,0.06785037,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726769963273,0.067875,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726769963492,0.069529,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726769963762,0.069529,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726769963985,0.067529,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726769964208,0.068529,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726769964644,0.068529,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726769965536,0.068529,63638.0,63637.0,0.786532]
["bitfinex","BTCUSD",1726769965949,0.068529,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726769966167,0.068529,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726769966373,0.068529,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726769966827,0.0340608,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726769967004,0.0340608,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726769967005,0.06857426,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726769967890,0.06855579,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726769969002,0.000573,63637.0,63636.0,0.15725598]
["bitfinex","BTCUSD",1726769969216,0.06647479,63637.0,63636.0,0.15725598]
["bitfinex","BTCUSD",1726769970315,0.06647479,63637.0,63636.0,0.47154298]
["bitfinex","BTCUSD",1726769970526,0.03197264,63637.0,63636.0,0.47154298]
["bitfinex","BTCUSD",1726769970769,0.06656303,63637.0,63636.0,0.47154298]
["bitfinex","BTCUSD",1726769971004,0.06656303,63637.0,63636.0,0.78582998]
["bitfinex","BTCUSD",1726769971557,0.06656303,63637.0,63636.0,0.47254298]
["bitfinex","BTCUSD",1726769971775,0.06656303,63637.0,63636.0,0.47154298]
["bitfinex","BTCUSD",1726769971995,0.06756303,63637.0,63636.0,0.47154298]
["bitfinex","BTCUSD",1726769972417,0.001573,63637.0,63636.0,0.47154298]
["bitfinex","BTCUSD",1726769972658,0.06754571,63637.0,63636.0,0.47154298]
["bitfinex","BTCUSD",1726769972883,0.06754571,63637.0,63636.0,0.78582998]
["bitfinex","BTCUSD",1726769973109,0.06754571,63637.0,63636.0,1.10011698]
["bitfinex","BTCUSD",1726769973340,0.06754571,63637.0,63636.0,1.67745765]
["bitfinex","BTCUSD",1726769973559,0.06754571,63637.0,63636.0,1.77555765]
["bitfinex","BTCUSD",1726769973780,0.06754571,63637.0,63636.0,2.37442639]
["bitfinex","BTCUSD",1726769974027,0.06754571,63637.0,63636.0,2.06013939]
["bitfinex","BTCUSD",1726769974281,0.02618587,63642.0,63641.0,1.222917]
["bitfinex","BTCUSD",1726769974282,0.001654,63642.0,63641.0,1.222917]
["bitfinex","BTCUSD",1726769974519,0.001654,63642.0,63641.0,1.81711085]
["bitfinex","BTCUSD",1726769974751,0.001654,63642.0,63641.0,1.9629993]
["bitfinex","BTCUSD",1726769974958,0.001654,63642.0,63641.0,2.00992087]
["bitfinex","BTCUSD",1726769975194,0.001654,63642.0,63641.0,1.81711085]
["bitfinex","BTCUSD",1726769975388,0.001654,63642.0,63641.0,1.81911085]
["bitfinex","BTCUSD",1726769975596,0.001654,63642.0,63641.0,1.81711085]
["bitfinex","BTCUSD",1726769976474,0.002654,63642.0,63641.0,1.82711085]
["bitfinex","BTCUSD",1726769976689,0.002654,63642.0,63641.0,1.48984885]
["bitfinex","BTCUSD",1726769976902,0.002654,63642.0,63641.0,1.47227067]
["bitfinex","BTCUSD",1726769977373,0.002654,63642.0,63641.0,1.48127067]
["bitfinex","BTCUSD",1726769978353,0.002654,63642.0,63641.0,0.590393]
["bitfinex","BTCUSD",1726769978606,0.002654,63642.0,63641.0,0.276131]
["bitfinex","BTCUSD",1726769978822,0.002654,63642.0,63641.0,0.904655]
["bitfinex","BTCUSD",1726769979033,0.002654,63642.0,63641.0,0.590393]
["bitfinex","BTCUSD",1726769979283,0.002654,63642.0,63641.0,0.904655]
["bitfinex","BTCUSD",1726769980740,0.002654,63642.0,63641.0,0.590393]
["bitfinex","BTCUSD",1726769980973,0.002654,63642.0,63641.0,0.904655]
["bitfinex","BTCUSD",1726769982104,0.01248828,63642.0,63641.0,0.904655]
["bitfinex","BTCUSD",1726769982344,0.002654,63642.0,63641.0,0.904655]
["bitfinex","BTCUSD",1726769982636,0.16961601,63642.0,63641.0,0.019]
["bitfinex","BTCUSD",1726769982839,0.01248801,63642.0,63641.0,0.019]
["bitfinex","BTCUSD",1726769983094,0.19408881,63642.0,63641.0,0.019]
["bitfinex","BTCUSD",1726769983336,0.16961601,63642.0,63641.0,0.019]
["bitfinex","BTCUSD",1726769984033,0.16961601,63642.0,63641.0,0.01]
["bitfinex","BTCUSD",1726769984284,0.20266344,63642.0,63641.0,0.003]
["bitfinex","BTCUSD",1726769984517,0.51692044,63642.0,63641.0,0.007]
["bitfinex","BTCUSD",1726769984740,0.51692044,63642.0,63641.0,0.004]
["bitfinex","BTCUSD",1726769984967,0.157132,63641.0,63638.0,0.157137]
["bitfinex","BTCUSD",1726769985197,0.02448967,63639.0,63638.0,0.157137]
["bitfinex","BTCUSD",1726769985428,0.06837111,63639.0,63638.0,0.571414]
["bitfinex","BTCUSD",1726769985899,0.04388144,63639.0,63638.0,0.571414]
["bitfinex","BTCUSD",1726769986129,0.08971289,63639.0,63638.0,0.571414]
["bitfinex","BTCUSD",1726769987091,0.09271289,63639.0,63638.0,0.571414]
["bitfinex","BTCUSD",1726769987787,0.09271289,63639.0,63638.0,0.257137]
["bitfinex","BTCUSD",1726769988017,0.09571289,63639.0,63638.0,0.257137]
["bitfinex","BTCUSD",1726769988695,0.07122322,63639.0,63638.0,0.257137]
["bitfinex","BTCUSD",1726769988925,0.09572649,63639.0,63638.0,0.257137]
["bitfinex","BTCUSD",1726769989165,0.07122322,63639.0,63638.0,0.257137]
["bitfinex","BTCUSD",1726769989405,0.07122322,63639.0,63638.0,1.199968]
["bitfinex","BTCUSD",1726769990133,0.006,63639.0,63638.0,1.20398282]
["bitfinex","BTCUSD",1726769990356,0.07095926,63639.0,63638.0,1.199968]
["bitfinex","BTCUSD",1726769990584,0.06795926,63639.0,63638.0,1.199968]
["bitfinex","BTCUSD",1726769990815,0.06495926,63639.0,63638.0,0.885691]
["bitfinex","BTCUSD",1726769991043,0.06495926,63639.0,63638.0,0.887691]
["bitfinex","BTCUSD",1726769992123,0.06495926,63639.0,63638.0,1.36502167]
["bitfinex","BTCUSD",1726769992336,0.05512463,63639.0,63638.0,1.46272167]
["bitfinex","BTCUSD",1726769993434,0.06495899,63639.0,63638.0,1.14844467]
["bitfinex","BTCUSD",1726769993654,0.06495899,63639.0,63638.0,1.05074467]
["bitfinex","BTCUSD",1726769993899,0.06495899,63639.0,63638.0,1.36502167]
["bitfinex","BTCUSD",1726769994127,0.06495899,63639.0,63638.0,1.05074467]
["bitfinex","BTCUSD",1726769994337,0.06495899,63639.0,63638.0,1.36502167]
["bitfinex","BTCUSD",1726769994808,0.06495899,63639.0,63638.0,0.887691]
["bitfinex","BTCUSD",1726769996164,0.06495899,63639.0,63638.0,1.05074467]
["bitfinex","BTCUSD",1726769996399,0.06495899,63639.0,63638.0,1.36502167]
["bitfinex","BTCUSD",1726769996861,0.06495899,63639.0,63638.0,1.05074467]
["bitfinex","BTCUSD",1726769997333,0.06495899,63639.0,63638.0,1.35972167]
["bitfinex","BTCUSD",1726769998264,0.05512463,63639.0,63638.0,1.78879867]
["bitfinex","BTCUSD",1726769998481,0.02120178,63639.0,63638.0,1.82177276]
["bitfinex","BTCUSD",1726769998703,0.02285578,63639.0,63638.0,1.86669113]
["bitfinex","BTCUSD",1726769998943,0.02285578,63639.0,63638.0,1.82177276]
["bitfinex","BTCUSD",1726769999154,0.02285578,63639.0,63638.0,1.86669113]
["bitfinex","BTCUSD",1726769999403,0.001654,63639.0,63638.0,1.80216261]
["bitfinex","BTCUSD",1726769999612,0.001654,63639.0,63638.0,1.80641973]
["bitfinex","BTCUSD",1726769999859,0.001654,63639.0,63638.0,2.22179173]
["bitfinex","BTCUSD",1726770000088,0.001554,63642.0,63641.0,1.75967259]
["bitfinex","BTCUSD",1726770000315,0.001554,63642.0,63641.0,2.28480301]
["bitfinex","BTCUSD",1726770000562,0.001556,63650.0,63641.0,2.28480301]
["bitfinex","BTCUSD",1726770000563,0.001556,63650.0,63649.0,1.615703]
["bitfinex","BTCUSD",1726770000792,0.001556,63650.0,63649.0,2.25639432]
["bitfinex","BTCUSD",1726770001019,0.001556,63650.0,63649.0,2.47319261]
["bitfinex","BTCUSD",1726770001247,0.001556,63650.0,63649.0,2.49664377]
["bitfinex","BTCUSD",1726770001519,0.001556,63650.0,63649.0,2.510001]
["bitfinex","BTCUSD",1726770001520,0.001456,63650.0,63649.0,2.510001]
["bitfinex","BTCUSD",1726770001742,0.001456,63650.0,63649.0,2.45540018]
["bitfinex","BTCUSD",1726770001986,0.001456,63650.0,63649.0,2.15871455]
["bitfinex","BTCUSD",1726770002216,0.001456,63650.0,63649.0,2.17612744]
["bitfinex","BTCUSD",1726770002444,0.002356,63650.0,63649.0,2.16566407]
["bitfinex","BTCUSD",1726770002897,0.002356,63650.0,63649.0,2.17566407]
["bitfinex","BTCUSD",1726770003629,0.002356,63650.0,63649.0,2.49188707]
["bitfinex","BTCUSD",1726770003863,0.002356,63650.0,63649.0,2.17766407]
["bitfinex","BTCUSD",1726770004072,0.002356,63650.0,63649.0,2.25043938]
["bitfinex","BTCUSD",1726770004312,0.002356,63650.0,63649.0,2.58812575]
["bitfinex","BTCUSD",1726770004537,0.002356,63650.0,63649.0,2.61158719]
["bitfinex","BTCUSD",1726770004778,0.002356,63650.0,63649.0,2.57032021]
["bitfinex","BTCUSD",1726770004996,0.002356,63650.0,63649.0,2.61121884]
["bitfinex","BTCUSD",1726770005215,0.001654,63658.0,63649.0,2.61121884]
["bitfinex","BTCUSD",1726770005216,0.001654,63658.0,63655.0,1.943561]
["bitfinex","BTCUSD",1726770005469,0.001654,63666.0,63655.0,0.73936732]
["bitfinex","BTCUSD",1726770005699,0.66589248,63682.0,63675.0,0.885237]
["bitfinex","BTCUSD",1726770005941,0.66589248,63682.0,63675.0,2.0710909]
["bitfinex","BTCUSD",1726770006162,0.66589248,63682.0,63681.0,0.159032]
["bitfinex","BTCUSD",1726770006377,0.66589248,63682.0,63681.0,1.1287309]
["bitfinex","BTCUSD",1726770006605,0.66589248,63682.0,63681.0,2.3849909]
["bitfinex","BTCUSD",1726770006815,0.66589248,63682.0,63681.0,2.39831619]
["bitfinex","BTCUSD",1726770007276,0.001654,63703.0,63688.0,1.729165]
["bitfinex","BTCUSD",1726770007489,0.001654,63703.0,63688.0,2.08405919]
["bitfinex","BTCUSD",1726770007698,0.001654,63703.0,63688.0,2.12508864]
["bitfinex","BTCUSD",1726770007914,0.001656,63689.0,63688.0,1.97211231]
["bitfinex","BTCUSD",1726770008146,0.001656,63689.0,63688.0,1.69918867]
["bitfinex","BTCUSD",1726770009016,0.001656,63689.0,63688.0,1.70918867]
["bitfinex","BTCUSD",1726770009482,0.001656,63689.0,63688.0,1.69918867]
["bitfinex","BTCUSD",1726770009775,0.001656,63689.0,63688.0,1.71318867]
["bitfinex","BTCUSD",1726770010483,0.001656,63689.0,63688.0,1.39915867]
["bitfinex","BTCUSD",1726770010719,0.001656,63689.0,63688.0,1.40815867]
["bitfinex","BTCUSD",1726770010962,0.001656,63689.0,63688.0,0.96212867]
["bitfinex","BTCUSD",1726770011204,0.001656,63689.0,63688.0,0.97612867]
["bitfinex","BTCUSD",1726770011449,0.0230564,63689.0,63688.0,0.785075]
["bitfinex","BTCUSD",1726770011684,0.0230564,63689.0,63688.0,0.797075]
["bitfinex","BTCUSD",1726770012397,0.0230564,63689.0,63688.0,0.162015]
["bitfinex","BTCUSD",1726770012645,0.0230564,63689.0,63688.0,0.790075]
["bitfinex","BTCUSD",1726770013142,0.0230564,63689.0,63688.0,0.476045]
["bitfinex","BTCUSD",1726770013383,0.0230564,63689.0,63688.0,0.790075]
["bitfinex","BTCUSD",1726770013608,0.0230564,63689.0,63688.0,0.571045]
["bitfinex","BTCUSD",1726770014058,0.0230564,63689.0,63688.0,0.885075]
["bitfinex","BTCUSD",1726770014283,0.0230564,63689.0,63688.0,0.571045]
["bitfinex","BTCUSD",1726770014536,0.0230564,63689.0,63676.0,0.00398723]
["bitfinex","BTCUSD",1726770014537,0.1194564,63689.0,63676.0,0.00398723]
["bitfinex","BTCUSD",1726770014791,0.1194564,63689.0,63664.0,0.48607474]
["bitfinex","BTCUSD",1726770014792,0.05558511,63688.0,63679.0,0.23552133]
["bitfinex","BTCUSD",1726770015026,0.05558511,63688.0,63676.0,0.314088]
["bitfinex","BTCUSD",1726770015027,0.99773698,63687.0,63676.0,0.314088]
["bitfinex","BTCUSD",1726770015257,0.05562477,63686.0,63677.0,0.16305367]
["bitfinex","BTCUSD",1726770015487,0.05562477,63685.0,63680.0,0.314068]
["bitfinex","BTCUSD",1726770015720,0.098056,63689.0,63684.0,0.157025]
["bitfinex","BTCUSD",1726770015721,0.258069,63689.0,63684.0,0.157025]
["bitfinex","BTCUSD",1726770015942,0.21263257,63688.0,63684.0,0.1]
["bitfinex","BTCUSD",1726770016172,0.15702,63686.0,63684.0,0.1]
["bitfinex","BTCUSD",1726770016401,0.05561657,63685.0,63684.0,0.571075]
["bitfinex","BTCUSD",1726770016634,0.05561657,63685.0,63684.0,0.885125]
["bitfinex","BTCUSD",1726770016850,0.05561657,63685.0,63684.0,0.1]
["bitfinex","BTCUSD",1726770017072,0.05561657,63685.0,63680.0,0.1]
["bitfinex","BTCUSD",1726770017347,0.055649,63684.0,63681.0,0.314064]
["bitfinex","BTCUSD",1726770017570,0.003,63686.0,63684.0,0.157025]
["bitfinex","BTCUSD",1726770017790,0.003,63686.0,63685.0,0.471067]
["bitfinex","BTCUSD",1726770018009,0.02440483,63686.0,63685.0,0.785112]
["bitfinex","BTCUSD",1726770018239,0.05569716,63686.0,63685.0,0.785112]
["bitfinex","BTCUSD",1726770018462,0.05770162,63686.0,63685.0,1.36221067]
["bitfinex","BTCUSD",1726770018702,0.05770162,63686.0,63685.0,1.04816567]
["bitfinex","BTCUSD",1726770018934,0.157022,63685.0,63684.0,0.002]
["bitfinex","BTCUSD",1726770019167,0.05579793,63685.0,63684.0,0.158025]
["bitfinex","BTCUSD",1726770019379,0.05579793,63685.0,63684.0,0.472075]
["bitfinex","BTCUSD",1726770019599,0.05579793,63685.0,63684.0,0.786125]
["bitfinex","BTCUSD",1726770020057,0.05579793,63685.0,63684.0,0.472075]
["bitfinex","BTCUSD",1726770020306,0.05779793,63685.0,63684.0,0.572075]
["bitfinex","BTCUSD",1726770021045,0.74743383,63685.0,63684.0,0.001]
["bitfinex","BTCUSD",1726770021291,0.70146417,63685.0,63684.0,0.001]
["bitfinex","BTCUSD",1726770021542,0.70146417,63685.0,63678.0,0.157039]
["bitfinex","BTCUSD",1726770021543,0.314057,63683.0,63678.0,0.157039]
["bitfinex","BTCUSD",1726770021779,0.18834435,63682.0,63679.0,0.1]
["bitfinex","BTCUSD",1726770022027,0.05585861,63681.0,63679.0,0.1]
["bitfinex","BTCUSD",1726770022226,0.05585861,63680.0,63679.0,0.1]
["bitfinex","BTCUSD",1726770022486,0.05585861,63680.0,63679.0,0.257037]
["bitfinex","BTCUSD",1726770022694,0.05585861,63680.0,63679.0,0.571112]
["bitfinex","BTCUSD",1726770022980,0.05585861,63680.0,63679.0,0.1]
["bitfinex","BTCUSD",1726770023213,0.05585861,63680.0,63677.0,0.157042]
["bitfinex","BTCUSD",1726770023441,0.16686046,63681.0,63677.0,0.157042]
["bitfinex","BTCUSD",1726770023442,0.06568707,63679.0,63678.0,0.1]
["bitfinex","BTCUSD",1726770024657,0.0945,63678.0,63666.0,0.31827527]
["bitfinex","BTCUSD",1726770024881,0.04524368,63677.0,63665.0,0.1]
["bitfinex","BTCUSD",1726770025151,0.04524368,63677.0,63658.0,0.06293]
["bitfinex","BTCUSD",1726770025152,0.0945,63666.0,63660.0,0.00406838]
["bitfinex","BTCUSD",1726770025384,0.157078,63663.0,63643.0,0.47552131]
["bitfinex","BTCUSD",1726770025603,0.06554477,63662.0,63650.0,0.47727067]
["bitfinex","BTCUSD",1726770025851,0.157079,63663.0,63650.0,0.16305367]
["bitfinex","BTCUSD",1726770025852,1.00791861,63661.0,63650.0,0.16305367]
["bitfinex","BTCUSD",1726770026073,1.00791861,63661.0,63643.0,0.00272131]
["bitfinex","BTCUSD",1726770026074,0.06554477,63660.0,63649.0,0.00483453]
["bitfinex","BTCUSD",1726770026306,0.00114323,63661.0,63649.0,0.00483453]
["bitfinex","BTCUSD",1726770026307,0.06554477,63659.0,63652.0,0.314206]
["bitfinex","BTCUSD",1726770026522,0.06554477,63659.0,63655.0,0.157095]
["bitfinex","BTCUSD",1726770026523,0.15674477,63658.0,63655.0,0.157095]
["bitfinex","BTCUSD",1726770026749,0.06554477,63657.0,63654.0,0.157097]
["bitfinex","BTCUSD",1726770026978,0.066688,63656.0,63651.0,0.157104]
["bitfinex","BTCUSD",1726770027193,0.06554477,63655.0,63652.0,0.157103]
["bitfinex","BTCUSD",1726770027444,0.06554477,63655.0,63650.0,0.314214]
["bitfinex","BTCUSD",1726770027445,0.06554477,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1726770027663,0.06554477,63654.0,63650.0,0.314215]
["bitfinex","BTCUSD",1726770027899,0.00114323,63656.0,63650.0,0.001]
["bitfinex","BTCUSD",1726770028130,0.157098,63655.0,63651.0,0.157106]
["bitfinex","BTCUSD",1726770028412,0.157109,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1726770028644,0.79537728,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1726770028918,0.85111401,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1726770029159,0.63369601,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1726770030522,0.94791401,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1726770030742,0.63369601,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1726770030969,0.94891401,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1726770031192,0.94991401,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1726770031429,0.884345,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1726770031645,0.94954188,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1726770032107,0.95491995,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1726770032335,1.26913795,63650.0,63649.0,0.000827]
["bitfinex","BTCUSD",1726770033020,0.157136,63639.0,63637.0,0.100827]
["bitfinex","BTCUSD",1726770033267,0.05536261,63638.0,63637.0,0.100827]
["bitfinex","BTCUSD",1726770033729,0.06072805,63638.0,63637.0,0.100827]
["bitfinex","BTCUSD",1726770033972,0.06072805,63638.0,63637.0,0.57225]
["bitfinex","BTCUSD",1726770034159,0.06072805,63638.0,63637.0,0.886532]
["bitfinex","BTCUSD",1726770034384,0.06072805,63638.0,63637.0,1.36386767]
["bitfinex","BTCUSD",1726770034385,0.05536261,63638.0,63637.0,1.36386767]
["bitfinex","BTCUSD",1726770034644,0.12015977,63649.0,63648.0,0.78557]
["bitfinex","BTCUSD",1726770034645,0.0958,63649.0,63648.0,0.78557]
["bitfinex","BTCUSD",1726770035180,0.15629825,63649.0,63648.0,0.471342]
["bitfinex","BTCUSD",1726770035658,0.15629825,63649.0,63637.0,0.18688067]
["bitfinex","BTCUSD",1726770035659,0.15629825,63649.0,63642.0,0.1]
["bitfinex","BTCUSD",1726770035890,0.3791899,63648.0,63642.0,0.1]
["bitfinex","BTCUSD",1726770036136,0.10117015,63649.0,63642.0,0.1]
["bitfinex","BTCUSD",1726770036137,0.0649619,63647.0,63642.0,0.414253]
["bitfinex","BTCUSD",1726770036366,0.00535514,63647.0,63646.0,0.257119]
["bitfinex","BTCUSD",1726770036584,0.06058434,63647.0,63646.0,0.571357]
["bitfinex","BTCUSD",1726770036798,0.0552292,63647.0,63646.0,0.571357]
["bitfinex","BTCUSD",1726770037052,0.0552292,63647.0,63646.0,0.885595]
["bitfinex","BTCUSD",1726770037298,0.0552292,63647.0,63646.0,0.571357]
["bitfinex","BTCUSD",1726770037527,0.0552292,63647.0,63646.0,0.257119]
["bitfinex","BTCUSD",1726770037761,0.21769066,63647.0,63645.0,0.1]
["bitfinex","BTCUSD",1726770037987,0.157124,63644.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770038219,0.17836465,63643.0,63640.0,0.1]
["bitfinex","BTCUSD",1726770038466,0.03932564,63643.0,63642.0,0.1]
["bitfinex","BTCUSD",1726770038693,0.06057364,63643.0,63642.0,0.257128]
["bitfinex","BTCUSD",1726770038856,0.06057364,63643.0,63642.0,0.1]
["bitfinex","BTCUSD",1726770039462,0.06057364,63643.0,63642.0,0.257128]
["bitfinex","BTCUSD",1726770039689,0.06057364,63643.0,63637.0,0.315105]
["bitfinex","BTCUSD",1726770039690,0.21769964,63643.0,63640.0,0.257133]
["bitfinex","BTCUSD",1726770039925,0.05522824,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1726770040128,0.06057188,63642.0,63640.0,0.003]
["bitfinex","BTCUSD",1726770040406,0.22219385,63641.0,63640.0,0.003]
["bitfinex","BTCUSD",1726770040658,0.22754447,63641.0,63640.0,0.003]
["bitfinex","BTCUSD",1726770040891,0.07041347,63641.0,63640.0,0.003]
["bitfinex","BTCUSD",1726770041093,0.07041347,63641.0,63640.0,0.257133]
["bitfinex","BTCUSD",1726770041323,0.06506285,63641.0,63640.0,0.5714]
["bitfinex","BTCUSD",1726770041587,0.06506285,63641.0,63640.0,0.257133]
["bitfinex","BTCUSD",1726770041793,0.06806285,63641.0,63640.0,0.257133]
["bitfinex","BTCUSD",1726770042012,0.06806285,63641.0,63640.0,0.1]
["bitfinex","BTCUSD",1726770042013,0.07641347,63641.0,63640.0,0.1]
["bitfinex","BTCUSD",1726770042248,0.0956,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770042490,0.16601331,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770043385,0.16601331,63638.0,63637.0,0.257968]
["bitfinex","BTCUSD",1726770043607,0.32315131,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770043859,0.26241331,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770044138,0.26341331,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770044306,0.26241331,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726770044533,0.26341331,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726770044756,1.51126627,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770044976,1.50926627,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770046076,1.58225958,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770046302,1.58125958,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770046746,1.52543598,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770046964,1.74531325,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770047402,1.74631325,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770047642,1.74531325,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770047861,1.74431325,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770048166,1.74631325,63638.0,63637.0,0.001827]
["bitfinex","BTCUSD",1726770048379,1.74604373,63638.0,63637.0,0.001827]
["bitfinex","BTCUSD",1726770048610,1.74604373,63638.0,63637.0,0.002827]
["bitfinex","BTCUSD",1726770048611,1.74804373,63638.0,63637.0,0.002827]
["bitfinex","BTCUSD",1726770049299,1.75104373,63638.0,63637.0,0.003827]
["bitfinex","BTCUSD",1726770049739,1.74952468,63638.0,63637.0,0.002827]
["bitfinex","BTCUSD",1726770050203,1.75252468,63638.0,63637.0,0.003827]
["bitfinex","BTCUSD",1726770050419,1.74852468,63638.0,63637.0,0.001827]
["bitfinex","BTCUSD",1726770050639,1.74552468,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770050863,1.74552468,63638.0,63637.0,0.002827]
["bitfinex","BTCUSD",1726770050864,0.26862474,63638.0,63637.0,0.002827]
["bitfinex","BTCUSD",1726770051081,0.26662474,63638.0,63637.0,0.001827]
["bitfinex","BTCUSD",1726770051301,0.26862474,63638.0,63637.0,0.002827]
["bitfinex","BTCUSD",1726770052033,0.26860696,63638.0,63637.0,0.158968]
["bitfinex","BTCUSD",1726770052247,0.26660696,63638.0,63637.0,0.158968]
["bitfinex","BTCUSD",1726770052468,0.26960696,63638.0,63637.0,0.47325]
["bitfinex","BTCUSD",1726770052693,0.26960696,63638.0,63637.0,0.787532]
["bitfinex","BTCUSD",1726770052913,0.26660696,63638.0,63637.0,0.786532]
["bitfinex","BTCUSD",1726770053138,0.26660696,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770053376,0.26960696,63638.0,63637.0,0.47325]
["bitfinex","BTCUSD",1726770053801,0.26660696,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770054015,0.26660696,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726770054238,0.26960696,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726770054450,0.26660696,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770055099,0.26960696,63638.0,63637.0,0.786532]
["bitfinex","BTCUSD",1726770055333,0.26960696,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770055617,0.26960696,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726770055838,0.26933038,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770056057,0.26633038,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770056263,0.26933038,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770056689,0.26633038,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770056911,0.26633038,63638.0,63637.0,0.786532]
["bitfinex","BTCUSD",1726770057584,0.26633038,63638.0,63637.0,0.77898097]
["bitfinex","BTCUSD",1726770058456,0.26633038,63638.0,63637.0,0.77980797]
["bitfinex","BTCUSD",1726770058916,0.17073038,63638.0,63637.0,0.77980797]
["bitfinex","BTCUSD",1726770059174,0.17073038,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770059661,0.17073038,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726770060327,0.17073038,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770060550,0.17373038,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770061048,0.17673038,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770061297,0.11195483,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770061526,0.16717495,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770061748,0.17701069,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770062889,0.17701069,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770062890,0.33414869,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770063618,0.17701069,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770063825,0.33529192,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770064047,0.64956892,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770064265,0.73956892,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770064713,0.42539747,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770064950,0.26825947,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770065389,0.26825947,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726770065390,0.26711624,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726770065821,0.26711624,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770066256,0.26411624,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770066485,0.26711624,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726770067452,0.26411624,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770067679,0.26611624,63638.0,63637.0,0.786532]
["bitfinex","BTCUSD",1726770067893,0.26311624,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770068340,0.26511624,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770068565,0.26311624,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726770069010,0.26111624,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726770069230,0.26111624,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726770071074,0.26111624,63638.0,63637.0,0.786532]
["bitfinex","BTCUSD",1726770071366,0.19595483,63638.0,63637.0,0.786532]
["bitfinex","BTCUSD",1726770071604,0.26089813,63638.0,63637.0,0.786532]
["bitfinex","BTCUSD",1726770071809,0.17255213,63638.0,63637.0,1.100814]
["bitfinex","BTCUSD",1726770072015,0.07615213,63638.0,63637.0,1.67814967]
["bitfinex","BTCUSD",1726770072153,0.0665973,63638.0,63637.0,1.67814967]
["bitfinex","BTCUSD",1726770072556,0.0665973,63638.0,63637.0,2.16329695]
["bitfinex","BTCUSD",1726770072557,0.09112989,63638.0,63637.0,2.16329695]
["bitfinex","BTCUSD",1726770072797,0.23734556,63649.0,63648.0,1.416026]
["bitfinex","BTCUSD",1726770072798,0.001654,63649.0,63648.0,1.416026]
["bitfinex","BTCUSD",1726770072962,0.001654,63650.0,63649.0,0.159111]
["bitfinex","BTCUSD",1726770073162,0.001654,63650.0,63649.0,2.01627967]
["bitfinex","BTCUSD",1726770073366,0.23569156,63670.0,63669.0,0.571186]
["bitfinex","BTCUSD",1726770073587,0.24721959,63670.0,63669.0,1.38548767]
["bitfinex","BTCUSD",1726770073787,0.24721959,63670.0,63669.0,1.43246514]
["bitfinex","BTCUSD",1726770073788,0.23569156,63670.0,63669.0,1.43246514]
["bitfinex","BTCUSD",1726770073986,0.26015644,63687.0,63684.0,0.571075]
["bitfinex","BTCUSD",1726770074192,0.01333324,63685.0,63684.0,0.571075]
["bitfinex","BTCUSD",1726770074605,0.01333324,63685.0,63684.0,1.04817867]
["bitfinex","BTCUSD",1726770074837,0.001654,63685.0,63684.0,1.04817867]
["bitfinex","BTCUSD",1726770075039,0.001654,63685.0,63684.0,0.885125]
["bitfinex","BTCUSD",1726770075240,0.01628608,63685.0,63684.0,0.571075]
["bitfinex","BTCUSD",1726770075443,0.004654,63685.0,63684.0,0.571075]
["bitfinex","BTCUSD",1726770075673,0.01332466,63685.0,63684.0,0.257025]
["bitfinex","BTCUSD",1726770075875,0.004654,63685.0,63684.0,0.257025]
["bitfinex","BTCUSD",1726770076077,0.004654,63685.0,63684.0,0.574075]
["bitfinex","BTCUSD",1726770076078,0.01332466,63685.0,63684.0,0.574075]
["bitfinex","BTCUSD",1726770076402,0.001654,63685.0,63684.0,1.05117867]
["bitfinex","BTCUSD",1726770076620,0.001654,63685.0,63684.0,0.574075]
["bitfinex","BTCUSD",1726770076842,0.001654,63685.0,63684.0,1.05117867]
["bitfinex","BTCUSD",1726770077065,0.01332798,63685.0,63684.0,1.36522867]
["bitfinex","BTCUSD",1726770077291,0.01332798,63685.0,63684.0,1.36222867]
["bitfinex","BTCUSD",1726770077292,0.001654,63685.0,63684.0,1.36222867]
["bitfinex","BTCUSD",1726770077500,0.003654,63685.0,63684.0,1.36222867]
["bitfinex","BTCUSD",1726770077937,0.003654,63685.0,63684.0,1.05117867]
["bitfinex","BTCUSD",1726770078178,0.001654,63685.0,63684.0,1.05117867]
["bitfinex","BTCUSD",1726770078398,0.001654,63685.0,63684.0,1.36522867]
["bitfinex","BTCUSD",1726770078682,0.001654,63685.0,63684.0,0.888125]
["bitfinex","BTCUSD",1726770078897,0.001654,63685.0,63684.0,1.04817867]
["bitfinex","BTCUSD",1726770079125,0.001654,63685.0,63684.0,1.37222867]
["bitfinex","BTCUSD",1726770080520,0.001654,63685.0,63684.0,1.36722867]
["bitfinex","BTCUSD",1726770080748,0.001654,63685.0,63684.0,1.36222867]
["bitfinex","BTCUSD",1726770081191,0.001654,63685.0,63684.0,1.36522867]
["bitfinex","BTCUSD",1726770081420,0.001654,63685.0,63684.0,1.36222867]
["bitfinex","BTCUSD",1726770081638,0.001654,63685.0,63684.0,1.37022867]
["bitfinex","BTCUSD",1726770083238,0.001654,63685.0,63684.0,1.70727867]
["bitfinex","BTCUSD",1726770083713,0.001654,63685.0,63684.0,1.39322867]
["bitfinex","BTCUSD",1726770083932,0.001654,63685.0,63684.0,1.39951967]
["bitfinex","BTCUSD",1726770084175,0.001654,63685.0,63684.0,1.39322867]
["bitfinex","BTCUSD",1726770084620,0.001654,63685.0,63684.0,1.39951967]
["bitfinex","BTCUSD",1726770084864,0.001654,63685.0,63684.0,1.39322867]
["bitfinex","BTCUSD",1726770086746,0.001654,63685.0,63684.0,1.37022867]
["bitfinex","BTCUSD",1726770087682,0.001654,63685.0,63684.0,0.893125]
["bitfinex","BTCUSD",1726770088677,0.001654,63685.0,63684.0,0.889125]
["bitfinex","BTCUSD",1726770088918,0.004654,63685.0,63684.0,0.885125]
["bitfinex","BTCUSD",1726770089160,0.001654,63685.0,63684.0,0.885125]
["bitfinex","BTCUSD",1726770090385,0.004654,63685.0,63684.0,0.257025]
["bitfinex","BTCUSD",1726770090602,0.004654,63685.0,63682.0,0.157029]
["bitfinex","BTCUSD",1726770090603,0.02817744,63685.0,63682.0,0.157029]
["bitfinex","BTCUSD",1726770090810,0.0205153,63684.0,63683.0,0.1]
["bitfinex","BTCUSD",1726770091030,0.18957735,63684.0,63683.0,0.1]
["bitfinex","BTCUSD",1726770091496,0.13235235,63684.0,63654.0,0.002]
["bitfinex","BTCUSD",1726770091723,0.13235888,63684.0,63678.0,0.157039]
["bitfinex","BTCUSD",1726770091971,0.05328544,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1726770092207,0.02052183,63683.0,63682.0,0.47109]
["bitfinex","BTCUSD",1726770092445,0.03245526,63683.0,63682.0,0.78515]
["bitfinex","BTCUSD",1726770093183,0.03245526,63683.0,63682.0,0.88515]
["bitfinex","BTCUSD",1726770093450,0.001652,63688.0,63682.0,0.88515]
["bitfinex","BTCUSD",1726770093451,0.001696,63708.0,63694.0,0.942003]
["bitfinex","BTCUSD",1726770093730,0.001654,63713.0,63690.0,0.00272]
["bitfinex","BTCUSD",1726770093731,1e-06,63713.0,63712.0,1.09166474]
["bitfinex","BTCUSD",1726770094018,4e-05,63718.0,63696.0,1.2395]
["bitfinex","BTCUSD",1726770094019,0.62995977,63717.0,63716.0,1.568964]
["bitfinex","BTCUSD",1726770094274,0.62995977,63717.0,63716.0,6.618964]
["bitfinex","BTCUSD",1726770094542,0.59902303,63717.0,63716.0,6.79552108]
["bitfinex","BTCUSD",1726770094809,0.94219626,63733.0,63732.0,0.338814]
["bitfinex","BTCUSD",1726770095043,0.94219626,63733.0,63732.0,1.6028306]
["bitfinex","BTCUSD",1726770095252,0.94219626,63733.0,63732.0,1.9166446]
["bitfinex","BTCUSD",1726770095494,0.94219626,63740.0,63735.0,1.221296]
["bitfinex","BTCUSD",1726770095742,0.94219626,63740.0,63735.0,1.69814867]
["bitfinex","BTCUSD",1726770096415,2.0982,63763.0,63735.0,1.69814867]
["bitfinex","BTCUSD",1726770096891,0.23534765,63747.0,63735.0,1.69814867]
["bitfinex","BTCUSD",1726770097623,0.23534765,63747.0,63735.0,1.37534967]
["bitfinex","BTCUSD",1726770097880,0.23534765,63747.0,63735.0,1.38934967]
["bitfinex","BTCUSD",1726770098602,0.00114323,63746.0,63735.0,1.37534967]
["bitfinex","BTCUSD",1726770098837,0.00114323,63746.0,63735.0,1.36834967]
["bitfinex","BTCUSD",1726770099281,0.00981882,63746.0,63735.0,1.36834967]
["bitfinex","BTCUSD",1726770099503,0.00981882,63745.0,63735.0,1.36834967]
["bitfinex","BTCUSD",1726770099758,0.03583985,63736.0,63735.0,1.36834967]
["bitfinex","BTCUSD",1726770099975,0.22873043,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1726770100227,0.22873043,63736.0,63735.0,0.784497]
["bitfinex","BTCUSD",1726770100478,0.23867818,63736.0,63735.0,1.111296]
["bitfinex","BTCUSD",1726770100743,0.22873043,63736.0,63735.0,1.26734967]
["bitfinex","BTCUSD",1726770100959,0.01371422,63736.0,63735.0,1.26234967]
["bitfinex","BTCUSD",1726770101209,0.0078114,63736.0,63735.0,1.57514867]
["bitfinex","BTCUSD",1726770101678,0.0038114,63736.0,63735.0,1.58214867]
["bitfinex","BTCUSD",1726770101891,0.0038114,63736.0,63735.0,1.68814867]
["bitfinex","BTCUSD",1726770102391,0.03573012,63736.0,63735.0,1.37434967]
["bitfinex","BTCUSD",1726770102637,0.0455492,63736.0,63735.0,1.211296]
["bitfinex","BTCUSD",1726770103136,0.16846388,63736.0,63735.0,0.007]
["bitfinex","BTCUSD",1726770103375,0.1442492,63736.0,63735.0,0.008]
["bitfinex","BTCUSD",1726770103615,0.1560896,63736.0,63735.0,0.016]
["bitfinex","BTCUSD",1726770103828,0.15494637,63736.0,63735.0,0.008]
["bitfinex","BTCUSD",1726770104053,0.15494637,63736.0,63726.0,0.31384]
["bitfinex","BTCUSD",1726770104276,0.11720857,63736.0,63735.0,0.002]
["bitfinex","BTCUSD",1726770104499,0.15877108,63736.0,63735.0,0.001]
["bitfinex","BTCUSD",1726770104748,0.15477108,63736.0,63735.0,0.001]
["bitfinex","BTCUSD",1726770105001,0.15877108,63736.0,63735.0,0.002]
["bitfinex","BTCUSD",1726770105219,0.1588135,63736.0,63735.0,0.002]
["bitfinex","BTCUSD",1726770105511,0.17865113,63736.0,63735.0,0.158899]
["bitfinex","BTCUSD",1726770105736,0.17865113,63736.0,63735.0,0.886497]
["bitfinex","BTCUSD",1726770106200,0.16798342,63736.0,63735.0,1.200296]
["bitfinex","BTCUSD",1726770106467,0.16398342,63736.0,63729.0,0.21842793]
["bitfinex","BTCUSD",1726770106679,0.16398342,63736.0,63705.0,0.4728]
["bitfinex","BTCUSD",1726770106680,0.06147202,63735.0,63720.0,0.1]
["bitfinex","BTCUSD",1726770106906,0.02080479,63735.0,63726.0,0.101]
["bitfinex","BTCUSD",1726770107129,0.06143892,63734.0,63729.0,0.1]
["bitfinex","BTCUSD",1726770107380,0.01098379,63735.0,63731.0,0.156907]
["bitfinex","BTCUSD",1726770107381,0.06143892,63733.0,63731.0,0.156907]
["bitfinex","BTCUSD",1726770107601,0.04158584,63732.0,63729.0,0.256912]
["bitfinex","BTCUSD",1726770107826,0.04158584,63731.0,63730.0,0.313823]
["bitfinex","BTCUSD",1726770108038,0.04158584,63731.0,63730.0,0.570734]
["bitfinex","BTCUSD",1726770108253,0.04158584,63731.0,63730.0,0.256911]
["bitfinex","BTCUSD",1726770108731,0.04158584,63731.0,63730.0,0.570734]
["bitfinex","BTCUSD",1726770109715,0.04158584,63731.0,63728.0,0.1]
["bitfinex","BTCUSD",1726770109944,0.005,63735.0,63720.0,0.001]
["bitfinex","BTCUSD",1726770109945,0.23988584,63730.0,63720.0,0.001]
["bitfinex","BTCUSD",1726770110168,0.23988584,63730.0,63695.0,0.03245526]
["bitfinex","BTCUSD",1726770110169,0.02426422,63722.0,63716.0,0.313888]
["bitfinex","BTCUSD",1726770110395,0.02426482,63720.0,63706.0,0.7]
["bitfinex","BTCUSD",1726770110665,0.04158584,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1726770110857,0.04158584,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726770111077,0.04158584,63719.0,63718.0,0.784707]
["bitfinex","BTCUSD",1726770111324,0.04158584,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726770112042,0.04358584,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726770112261,0.06785066,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726770112721,0.04458584,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726770113193,0.04358584,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726770113416,0.04158584,63719.0,63718.0,0.884707]
["bitfinex","BTCUSD",1726770113637,0.04158584,63719.0,63718.0,0.886707]
["bitfinex","BTCUSD",1726770113887,0.04158584,63719.0,63718.0,1.20059]
["bitfinex","BTCUSD",1726770114124,0.04158584,63719.0,63718.0,0.887707]
["bitfinex","BTCUSD",1726770114380,0.05311546,63719.0,63718.0,0.884707]
["bitfinex","BTCUSD",1726770114832,0.04158584,63719.0,63718.0,0.886707]
["bitfinex","BTCUSD",1726770115062,0.04158584,63719.0,63718.0,0.884707]
["bitfinex","BTCUSD",1726770115294,0.04158584,63719.0,63718.0,1.20259]
["bitfinex","BTCUSD",1726770115516,0.04158584,63719.0,63718.0,0.888707]
["bitfinex","BTCUSD",1726770115771,0.05112154,63719.0,63718.0,0.892707]
["bitfinex","BTCUSD",1726770116305,0.04158584,63719.0,63718.0,0.004]
["bitfinex","BTCUSD",1726770116544,0.04158584,63719.0,63718.0,0.008]
["bitfinex","BTCUSD",1726770116773,0.05113152,63719.0,63718.0,0.008]
["bitfinex","BTCUSD",1726770117222,0.05113152,63719.0,63718.0,0.004]
["bitfinex","BTCUSD",1726770117226,0.20807152,63719.0,63712.0,0.470864]
["bitfinex","BTCUSD",1726770118194,0.04158584,63715.0,63714.0,0.1]
["bitfinex","BTCUSD",1726770118431,0.05113152,63715.0,63709.0,0.313925]
["bitfinex","BTCUSD",1726770118668,0.05113152,63715.0,63695.0,0.07887224]
["bitfinex","BTCUSD",1726770118669,0.28923784,63714.0,63708.0,0.156964]
["bitfinex","BTCUSD",1726770118920,0.19854084,63713.0,63708.0,0.156964]
["bitfinex","BTCUSD",1726770119162,0.04158584,63712.0,63708.0,0.156965]
["bitfinex","BTCUSD",1726770119425,0.03176493,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1726770119669,0.06088636,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1726770119908,0.0703789,63710.0,63709.0,0.1]
["bitfinex","BTCUSD",1726770120395,0.0703789,63710.0,63709.0,0.884817]
["bitfinex","BTCUSD",1726770120922,0.06088636,63710.0,63709.0,0.884817]
["bitfinex","BTCUSD",1726770121656,0.0907,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1726770121890,0.10014855,63714.0,63713.0,0.884767]
["bitfinex","BTCUSD",1726770122125,0.1412967,63714.0,63713.0,0.884767]
["bitfinex","BTCUSD",1726770122357,0.16089383,63714.0,63713.0,0.884767]
["bitfinex","BTCUSD",1726770122844,2.16089383,63714.0,63713.0,0.884767]
["bitfinex","BTCUSD",1726770123078,2.16089383,63714.0,63713.0,0.886767]
["bitfinex","BTCUSD",1726770123576,2.16089383,63714.0,63713.0,0.002]
["bitfinex","BTCUSD",1726770124113,3.25955083,63714.0,63713.0,0.002]
["bitfinex","BTCUSD",1726770124355,3.3184696,63714.0,63713.0,0.003]
["bitfinex","BTCUSD",1726770124595,3.3184696,63714.0,63697.0,0.4728]
["bitfinex","BTCUSD",1726770124596,2.48516627,63714.0,63697.0,0.4728]
["bitfinex","BTCUSD",1726770124893,2.48516627,63714.0,63680.0,0.51062366]
["bitfinex","BTCUSD",1726770124894,0.314009,63693.0,63680.0,0.51062366]
["bitfinex","BTCUSD",1726770125147,0.314009,63693.0,63676.0,0.04939648]
["bitfinex","BTCUSD",1726770125148,0.03154949,63692.0,63691.0,0.471024]
["bitfinex","BTCUSD",1726770125403,0.07112841,63692.0,63691.0,0.78504]
["bitfinex","BTCUSD",1726770125905,0.07112841,63692.0,63691.0,0.471024]
["bitfinex","BTCUSD",1726770125906,0.06109316,63692.0,63691.0,0.471024]
["bitfinex","BTCUSD",1726770126348,0.06109316,63692.0,63691.0,0.78504]
["bitfinex","BTCUSD",1726770126585,0.07109162,63692.0,63691.0,1.199056]
["bitfinex","BTCUSD",1726770126820,0.06109316,63692.0,63691.0,1.36210967]
["bitfinex","BTCUSD",1726770127283,0.06209316,63692.0,63691.0,1.36210967]
["bitfinex","BTCUSD",1726770128032,0.05188634,63692.0,63691.0,1.36210967]
["bitfinex","BTCUSD",1726770128540,0.01957167,63692.0,63691.0,1.69912567]
["bitfinex","BTCUSD",1726770128771,0.23551023,63700.0,63699.0,1.198916]
["bitfinex","BTCUSD",1726770129025,0.2863909,63700.0,63699.0,1.9173736]
["bitfinex","BTCUSD",1726770129293,0.23551023,63700.0,63699.0,1.93644083]
["bitfinex","BTCUSD",1726770129550,0.00114323,63711.0,63699.0,0.11906723]
["bitfinex","BTCUSD",1726770129791,0.23551023,63700.0,63699.0,0.570964]
["bitfinex","BTCUSD",1726770130018,0.02439407,63706.0,63701.0,0.1]
["bitfinex","BTCUSD",1726770130286,0.06072584,63705.0,63701.0,0.413965]
["bitfinex","BTCUSD",1726770130520,0.06034187,63704.0,63701.0,0.1]
["bitfinex","BTCUSD",1726770130640,0.02439407,63709.0,63706.0,0.15697]
["bitfinex","BTCUSD",1726770130870,0.02439407,63709.0,63707.0,0.470905]
["bitfinex","BTCUSD",1726770130871,0.06034177,63708.0,63707.0,0.470905]
["bitfinex","BTCUSD",1726770131176,2.0,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1726770131396,2.02439867,63714.0,63713.0,1.5801556]
["bitfinex","BTCUSD",1726770131630,2.02439867,63714.0,63713.0,1.9170626]
["bitfinex","BTCUSD",1726770131859,2.0,63714.0,63713.0,1.9170626]
["bitfinex","BTCUSD",1726770132097,2.0,63714.0,63713.0,1.69863467]
["bitfinex","BTCUSD",1726770132312,2.0,63714.0,63713.0,1.9170626]
["bitfinex","BTCUSD",1726770132595,2.0,63714.0,63713.0,1.38472767]
["bitfinex","BTCUSD",1726770132821,2.001,63714.0,63713.0,1.37372767]
["bitfinex","BTCUSD",1726770133285,2.0,63714.0,63713.0,1.38472767]
["bitfinex","BTCUSD",1726770133765,2.0,63714.0,63713.0,1.04782067]
["bitfinex","BTCUSD",1726770134243,2.001,63714.0,63713.0,1.04782067]
["bitfinex","BTCUSD",1726770134481,2.01875864,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1726770134707,2.01875864,63714.0,63713.0,0.48486]
["bitfinex","BTCUSD",1726770134931,2.01875864,63714.0,63713.0,0.49886]
["bitfinex","BTCUSD",1726770135153,2.01875864,63714.0,63713.0,0.798767]
["bitfinex","BTCUSD",1726770135388,2.01875864,63714.0,63713.0,0.797767]
["bitfinex","BTCUSD",1726770135603,2.11515864,63714.0,63713.0,0.269953]
["bitfinex","BTCUSD",1726770135819,2.11515864,63714.0,63713.0,0.59786]
["bitfinex","BTCUSD",1726770136051,2.11515864,63714.0,63713.0,0.884767]
["bitfinex","BTCUSD",1726770136329,2.11515864,63714.0,63713.0,0.57986]
["bitfinex","BTCUSD",1726770137216,2.0964,63714.0,63713.0,0.57986]
["bitfinex","BTCUSD",1726770137692,2.11532218,63714.0,63713.0,0.59086]
["bitfinex","BTCUSD",1726770137909,2.11532218,63714.0,63713.0,0.57086]
["bitfinex","BTCUSD",1726770138130,2.11532218,63714.0,63713.0,0.57486]
["bitfinex","BTCUSD",1726770138371,2.11532218,63714.0,63713.0,0.57286]
["bitfinex","BTCUSD",1726770138603,2.11532218,63714.0,63713.0,0.57086]
["bitfinex","BTCUSD",1726770138841,2.11532218,63714.0,63713.0,0.57986]
["bitfinex","BTCUSD",1726770139055,2.11532218,63714.0,63713.0,0.57586]
["bitfinex","BTCUSD",1726770139496,2.11532218,63714.0,63713.0,0.889767]
["bitfinex","BTCUSD",1726770139705,2.0,63714.0,63713.0,1.36672767]
["bitfinex","BTCUSD",1726770140350,2.01892804,63714.0,63713.0,1.36672767]
["bitfinex","BTCUSD",1726770140585,2.0,63714.0,63713.0,1.36672767]
["bitfinex","BTCUSD",1726770140830,2.01886705,63714.0,63713.0,1.36672767]
["bitfinex","BTCUSD",1726770141097,2.0,63714.0,63713.0,1.36672767]
["bitfinex","BTCUSD",1726770141347,2.0,63714.0,63713.0,1.72520758]
["bitfinex","BTCUSD",1726770141599,2.0,63714.0,63713.0,1.70263467]
["bitfinex","BTCUSD",1726770141836,2.0,63714.0,63713.0,1.70463467]
["bitfinex","BTCUSD",1726770142076,2.0,63714.0,63713.0,1.70963467]
["bitfinex","BTCUSD",1726770142524,2.0,63714.0,63713.0,1.69863467]
["bitfinex","BTCUSD",1726770142756,2.0,63714.0,63713.0,1.71263467]
["bitfinex","BTCUSD",1726770142970,2.0114676,63714.0,63713.0,1.72463467]
["bitfinex","BTCUSD",1726770143435,2.0114676,63714.0,63713.0,2.37702158]
["bitfinex","BTCUSD",1726770143656,2.0,63714.0,63713.0,2.42369194]
["bitfinex","BTCUSD",1726770143883,2.01144969,63714.0,63713.0,2.37702158]
["bitfinex","BTCUSD",1726770144119,2.01144969,63714.0,63713.0,1.72463467]
["bitfinex","BTCUSD",1726770144614,2.01144969,63714.0,63713.0,1.71063467]
["bitfinex","BTCUSD",1726770144852,2.01144969,63714.0,63713.0,1.69863467]
["bitfinex","BTCUSD",1726770145105,2.01144969,63714.0,63713.0,1.71263467]
["bitfinex","BTCUSD",1726770145358,2.01144969,63714.0,63713.0,2.02854167]
["bitfinex","BTCUSD",1726770145579,2.01144969,63714.0,63713.0,1.78264021]
["bitfinex","BTCUSD",1726770145807,2.0,63714.0,63713.0,1.78264021]
["bitfinex","BTCUSD",1726770146057,2.0,63714.0,63713.0,1.72663467]
["bitfinex","BTCUSD",1726770146287,2.01155597,63714.0,63713.0,2.41263467]
["bitfinex","BTCUSD",1726770146545,2.01155597,63714.0,63713.0,2.50597539]
["bitfinex","BTCUSD",1726770146790,2.01155597,63714.0,63713.0,2.83588239]
["bitfinex","BTCUSD",1726770147324,2.01155597,63714.0,63713.0,2.82188239]
["bitfinex","BTCUSD",1726770147563,2.01155597,63714.0,63713.0,2.94228239]
["bitfinex","BTCUSD",1726770147844,2.01155597,63714.0,63713.0,2.85721758]
["bitfinex","BTCUSD",1726770148054,2.01155597,63714.0,63713.0,2.41263467]
["bitfinex","BTCUSD",1726770148291,2.01155597,63714.0,63713.0,2.52931058]
["bitfinex","BTCUSD",1726770148759,2.01155597,63714.0,63713.0,2.39693576]
["bitfinex","BTCUSD",1726770148987,2.01155597,63714.0,63713.0,2.32663467]
["bitfinex","BTCUSD",1726770149227,2.01155597,63714.0,63713.0,2.37350655]
["bitfinex","BTCUSD",1726770149483,2.01155597,63714.0,63713.0,2.32663467]
["bitfinex","BTCUSD",1726770149724,2.0,63714.0,63713.0,2.35951453]
["bitfinex","BTCUSD",1726770149959,2.0,63714.0,63713.0,2.31463467]
["bitfinex","BTCUSD",1726770150196,2.00877773,63714.0,63713.0,3.63691304]
["bitfinex","BTCUSD",1726770150439,2.00877773,63714.0,63713.0,3.02844867]
["bitfinex","BTCUSD",1726770150677,1.99728,63714.0,63713.0,3.18245976]
["bitfinex","BTCUSD",1726770150926,1.99728,63714.0,63713.0,3.16845976]
["bitfinex","BTCUSD",1726770150927,2.00877773,63714.0,63713.0,3.16845976]
["bitfinex","BTCUSD",1726770151176,2.00877773,63714.0,63713.0,2.86655276]
["bitfinex","BTCUSD",1726770151421,2.00877773,63714.0,63713.0,2.41263467]
["bitfinex","BTCUSD",1726770151963,2.00877773,63714.0,63713.0,2.42663467]
["bitfinex","BTCUSD",1726770152208,2.00877773,63714.0,63713.0,2.72854167]
["bitfinex","BTCUSD",1726770152670,2.00877773,63714.0,63713.0,2.74254167]
["bitfinex","BTCUSD",1726770153638,2.00877773,63714.0,63713.0,2.72854167]
["bitfinex","BTCUSD",1726770153870,1.99728,63714.0,63713.0,2.72854167]
["bitfinex","BTCUSD",1726770154100,2.00877773,63714.0,63713.0,2.72854167]
["bitfinex","BTCUSD",1726770154364,2.00877773,63714.0,63713.0,2.74254167]
["bitfinex","BTCUSD",1726770154618,2.00877773,63714.0,63713.0,2.71254167]
["bitfinex","BTCUSD",1726770154848,2.00877773,63714.0,63713.0,2.74054167]
["bitfinex","BTCUSD",1726770155095,2.00877773,63714.0,63713.0,2.72854167]
["bitfinex","BTCUSD",1726770155320,2.00877773,63714.0,63713.0,2.71454167]
["bitfinex","BTCUSD",1726770155619,2.00877773,63714.0,63713.0,2.74254167]
["bitfinex","BTCUSD",1726770155849,1.99041544,63714.0,63713.0,2.74254167]
["bitfinex","BTCUSD",1726770156115,1.83346544,63714.0,63713.0,3.08756749]
["bitfinex","BTCUSD",1726770156379,0.43278426,63714.0,63713.0,3.95379649]
["bitfinex","BTCUSD",1726770156630,0.32129122,63714.0,63713.0,10.90595649]
["bitfinex","BTCUSD",1726770156885,0.08603148,63714.0,63713.0,11.11269162]
["bitfinex","BTCUSD",1726770157147,0.000826,63729.0,63728.0,0.595749]
["bitfinex","BTCUSD",1726770157403,0.000826,63729.0,63728.0,2.007998]
["bitfinex","BTCUSD",1726770157657,0.0046384,63736.0,63735.0,1.223296]
["bitfinex","BTCUSD",1726770157909,0.0046384,63736.0,63735.0,2.39102679]
["bitfinex","BTCUSD",1726770158162,0.0046384,63736.0,63735.0,2.27247772]
["bitfinex","BTCUSD",1726770158406,0.0046384,63736.0,63735.0,3.01637751]
["bitfinex","BTCUSD",1726770158635,0.9416122,63748.0,63747.0,1.53483]
["bitfinex","BTCUSD",1726770158864,0.9416122,63748.0,63747.0,2.48423367]
["bitfinex","BTCUSD",1726770159383,0.001654,63749.0,63748.0,1.536807]
["bitfinex","BTCUSD",1726770159618,0.001654,63749.0,63748.0,2.48419567]
["bitfinex","BTCUSD",1726770160085,0.001654,63749.0,63748.0,3.18419567]
["bitfinex","BTCUSD",1726770161257,0.001654,63749.0,63748.0,3.19819567]
["bitfinex","BTCUSD",1726770161491,0.001654,63749.0,63748.0,2.87250308]
["bitfinex","BTCUSD",1726770162014,0.001654,63749.0,63748.0,2.88650308]
["bitfinex","BTCUSD",1726770162268,0.001654,63749.0,63748.0,2.87181487]
["bitfinex","BTCUSD",1726770162729,0.001654,63749.0,63748.0,2.74881487]
["bitfinex","BTCUSD",1726770162952,0.001654,63749.0,63748.0,2.06281487]
["bitfinex","BTCUSD",1726770163482,0.001654,63749.0,63748.0,2.04881487]
["bitfinex","BTCUSD",1726770163706,0.001654,63749.0,63748.0,2.05481487]
["bitfinex","BTCUSD",1726770163945,0.001654,63749.0,63748.0,2.16881487]
["bitfinex","BTCUSD",1726770164175,0.001654,63749.0,63748.0,2.15481487]
["bitfinex","BTCUSD",1726770164602,0.001654,63749.0,63748.0,2.16781487]
["bitfinex","BTCUSD",1726770165069,0.001654,63749.0,63748.0,2.16181487]
["bitfinex","BTCUSD",1726770165289,0.001654,63749.0,63748.0,1.84807987]
["bitfinex","BTCUSD",1726770165515,0.001654,63749.0,63748.0,1.85907987]
["bitfinex","BTCUSD",1726770165746,0.125254,63749.0,63748.0,1.85503746]
["bitfinex","BTCUSD",1726770166959,0.125254,63749.0,63748.0,1.84403746]
["bitfinex","BTCUSD",1726770167197,0.125254,63749.0,63748.0,1.83103746]
["bitfinex","BTCUSD",1726770167439,0.125254,63749.0,63748.0,1.84303746]
["bitfinex","BTCUSD",1726770167678,0.125254,63749.0,63748.0,1.83103746]
["bitfinex","BTCUSD",1726770168135,0.125254,63749.0,63748.0,1.83203746]
["bitfinex","BTCUSD",1726770168354,0.125254,63749.0,63748.0,1.83103746]
["bitfinex","BTCUSD",1726770168812,0.125254,63749.0,63748.0,1.84203746]
["bitfinex","BTCUSD",1726770169043,0.125254,63749.0,63748.0,1.84103746]
["bitfinex","BTCUSD",1726770169273,0.125254,63749.0,63748.0,1.83103746]
["bitfinex","BTCUSD",1726770169804,0.126254,63749.0,63748.0,1.83103746]
["bitfinex","BTCUSD",1726770171407,0.0291737,63950.0,63748.0,1.83103746]
["bitfinex","BTCUSD",1726770171408,0.2565054,63763.0,63749.0,0.123]
["bitfinex","BTCUSD",1726770171412,0.98010848,63785.0,63749.0,0.123]
["bitfinex","BTCUSD",1726770171413,0.89529727,63785.0,63784.0,1.220453]
["bitfinex","BTCUSD",1726770171612,0.18130698,63785.0,63784.0,1.197453]
["bitfinex","BTCUSD",1726770172114,0.94109528,63788.0,63785.0,0.570329]
["bitfinex","BTCUSD",1726770172361,0.94109528,63788.0,63785.0,1.04893567]
["bitfinex","BTCUSD",1726770172615,0.1231,63793.0,63785.0,1.69904167]
["bitfinex","BTCUSD",1726770173325,0.94109528,63788.0,63785.0,1.39748867]
["bitfinex","BTCUSD",1726770173788,0.94109528,63788.0,63785.0,1.71104167]
["bitfinex","BTCUSD",1726770174051,0.1231,63793.0,63785.0,1.71304167]
["bitfinex","BTCUSD",1726770174519,0.1231,63793.0,63785.0,1.37448867]
["bitfinex","BTCUSD",1726770174520,0.94109528,63788.0,63785.0,1.37448867]
["bitfinex","BTCUSD",1726770174771,0.1231,63793.0,63785.0,1.37448867]
["bitfinex","BTCUSD",1726770175006,0.66278373,63786.0,63785.0,1.37448867]
["bitfinex","BTCUSD",1726770175506,0.66278373,63786.0,63785.0,1.38848867]
["bitfinex","BTCUSD",1726770175722,0.66278373,63786.0,63785.0,1.70204167]
["bitfinex","BTCUSD",1726770176216,0.66278373,63786.0,63785.0,1.71604167]
["bitfinex","BTCUSD",1726770176467,0.66278373,63786.0,63785.0,1.40248867]
["bitfinex","BTCUSD",1726770176712,0.66278373,63786.0,63785.0,1.26048867]
["bitfinex","BTCUSD",1726770176960,0.66278373,63786.0,63785.0,1.27448867]
["bitfinex","BTCUSD",1726770177305,0.66278373,63786.0,63785.0,1.28848867]
["bitfinex","BTCUSD",1726770177456,0.66278373,63786.0,63785.0,7.15300781]
["bitfinex","BTCUSD",1726770177780,0.53736373,63786.0,63785.0,8.34987296]
["bitfinex","BTCUSD",1726770178010,0.23832946,63803.0,63788.0,1.222383]
["bitfinex","BTCUSD",1726770178011,0.23516316,63796.0,63788.0,1.222383]
["bitfinex","BTCUSD",1726770178270,0.23516316,63796.0,63788.0,2.65318217]
["bitfinex","BTCUSD",1726770178511,0.23516316,63796.0,63788.0,2.51428267]
["bitfinex","BTCUSD",1726770178739,0.63519476,63789.0,63788.0,8.26428267]
["bitfinex","BTCUSD",1726770178980,0.50978276,63789.0,63788.0,8.57782067]
["bitfinex","BTCUSD",1726770179210,0.74494592,63789.0,63788.0,8.57782067]
["bitfinex","BTCUSD",1726770179459,0.1876356,63789.0,63788.0,9.40338502]
["bitfinex","BTCUSD",1726770179718,1.47476361,63790.0,63789.0,0.940292]
["bitfinex","BTCUSD",1726770179974,1.31799861,63790.0,63789.0,7.51584335]
["bitfinex","BTCUSD",1726770180193,1.31799861,63790.0,63789.0,7.82937635]
["bitfinex","BTCUSD",1726770180420,1.31799861,63790.0,63789.0,9.3743337]
["bitfinex","BTCUSD",1726770180645,1.30229059,63790.0,63789.0,9.3743337]
["bitfinex","BTCUSD",1726770180923,0.79629186,63790.0,63789.0,9.3743337]
["bitfinex","BTCUSD",1726770181183,0.40688015,63800.0,63799.0,0.88346]
["bitfinex","BTCUSD",1726770181397,0.40688015,63800.0,63799.0,6.66717]
["bitfinex","BTCUSD",1726770181655,0.40688015,63800.0,63799.0,8.72700686]
["bitfinex","BTCUSD",1726770181656,0.41375118,63800.0,63799.0,8.72700686]
["bitfinex","BTCUSD",1726770181904,0.25014815,63800.0,63799.0,8.99623262]
["bitfinex","BTCUSD",1726770182173,0.24383021,63800.0,63799.0,9.30351483]
["bitfinex","BTCUSD",1726770182503,0.24383021,63800.0,63799.0,9.27608038]
["bitfinex","BTCUSD",1726770182719,0.21248421,63800.0,63799.0,9.28246053]
["bitfinex","BTCUSD",1726770182944,0.08711221,63800.0,63799.0,9.33371155]
["bitfinex","BTCUSD",1726770183195,0.08711221,63800.0,63799.0,9.37544919]
["bitfinex","BTCUSD",1726770183418,0.08711221,63800.0,63799.0,8.99579817]
["bitfinex","BTCUSD",1726770183653,0.08711221,63800.0,63799.0,8.91806053]
["bitfinex","BTCUSD",1726770183879,2.1e-07,63800.0,63799.0,8.90406053]
["bitfinex","BTCUSD",1726770184118,2.1e-07,63800.0,63799.0,3.85406053]
["bitfinex","BTCUSD",1726770184349,2.1e-07,63800.0,63799.0,3.53238967]
["bitfinex","BTCUSD",1726770184597,2.1e-07,63800.0,63799.0,3.02870367]
["bitfinex","BTCUSD",1726770184875,2.1e-07,63800.0,63799.0,3.07144567]
["bitfinex","BTCUSD",1726770185076,2.1e-07,63800.0,63799.0,3.16352365]
["bitfinex","BTCUSD",1726770185317,2.1e-07,63800.0,63799.0,3.17753467]
["bitfinex","BTCUSD",1726770185566,0.00091215,63803.0,63802.0,0.33567086]
["bitfinex","BTCUSD",1726770185812,0.00091215,63803.0,63802.0,1.66892453]
["bitfinex","BTCUSD",1726770186068,0.00091215,63803.0,63802.0,6.82463555]
["bitfinex","BTCUSD",1726770186309,0.00091215,63803.0,63802.0,6.84714597]
["bitfinex","BTCUSD",1726770186791,0.00091215,63803.0,63802.0,6.94714597]
["bitfinex","BTCUSD",1726770187011,0.00091215,63803.0,63802.0,6.89588722]
["bitfinex","BTCUSD",1726770187235,0.00044067,63803.0,63802.0,6.88738453]
["bitfinex","BTCUSD",1726770187485,0.00044067,63803.0,63802.0,6.87338453]
["bitfinex","BTCUSD",1726770187936,0.00044067,63803.0,63802.0,6.90989246]
["bitfinex","BTCUSD",1726770188397,0.00044067,63803.0,63802.0,6.9270099]
["bitfinex","BTCUSD",1726770188662,6.7e-07,63803.0,63802.0,7.03114691]
["bitfinex","BTCUSD",1726770188882,6.7e-07,63803.0,63802.0,1.99514691]
["bitfinex","BTCUSD",1726770189103,6.7e-07,63803.0,63802.0,2.68630755]
["bitfinex","BTCUSD",1726770189324,6.7e-07,63803.0,63802.0,2.72599883]
["bitfinex","BTCUSD",1726770189571,6.7e-07,63803.0,63802.0,3.97987483]
["bitfinex","BTCUSD",1726770189801,6.7e-07,63803.0,63802.0,4.04676082]
["bitfinex","BTCUSD",1726770190035,6.7e-07,63803.0,63802.0,4.06641274]
["bitfinex","BTCUSD",1726770190277,6.7e-07,63803.0,63802.0,3.61220047]
["bitfinex","BTCUSD",1726770190511,6.7e-07,63803.0,63802.0,3.60952885]
["bitfinex","BTCUSD",1726770190734,6.7e-07,63803.0,63802.0,2.85959085]
["bitfinex","BTCUSD",1726770190980,6.7e-07,63803.0,63802.0,2.89198227]
["bitfinex","BTCUSD",1726770191200,0.23516316,63812.0,63803.0,1.64]
["bitfinex","BTCUSD",1726770191430,0.0040728,63816.0,63815.0,0.783512]
["bitfinex","BTCUSD",1726770191651,0.0040728,63816.0,63815.0,1.096917]
["bitfinex","BTCUSD",1726770191846,0.0040728,63816.0,63815.0,1.09657206]
["bitfinex","BTCUSD",1726770192316,0.0040728,63816.0,63815.0,1.67303073]
["bitfinex","BTCUSD",1726770192777,0.0040728,63816.0,63815.0,1.35962573]
["bitfinex","BTCUSD",1726770193020,0.0040728,63816.0,63815.0,1.38762573]
["bitfinex","BTCUSD",1726770193258,0.0040728,63816.0,63815.0,0.96022073]
["bitfinex","BTCUSD",1726770193493,0.0040728,63816.0,63815.0,0.97422073]
["bitfinex","BTCUSD",1726770193737,0.0060728,63816.0,63815.0,0.64681573]
["bitfinex","BTCUSD",1726770193979,0.0060728,63816.0,63815.0,0.484107]
["bitfinex","BTCUSD",1726770193980,0.1684728,63816.0,63815.0,0.484107]
["bitfinex","BTCUSD",1726770194204,0.002,63809.0,63808.0,0.47016]
["bitfinex","BTCUSD",1726770194435,0.16621932,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1726770194680,0.16621932,63816.0,63815.0,0.94656567]
["bitfinex","BTCUSD",1726770194917,0.16621932,63816.0,63815.0,1.25997067]
["bitfinex","BTCUSD",1726770195172,0.16621932,63816.0,63815.0,1.38597067]
["bitfinex","BTCUSD",1726770195393,0.16621932,63816.0,63815.0,1.37197067]
["bitfinex","BTCUSD",1726770195649,0.16704432,63816.0,63815.0,1.04656567]
["bitfinex","BTCUSD",1726770195887,0.16704432,63816.0,63815.0,1.05956567]
["bitfinex","BTCUSD",1726770196118,0.16704432,63816.0,63815.0,1.05856567]
["bitfinex","BTCUSD",1726770196337,0.16704432,63816.0,63815.0,1.07256567]
["bitfinex","BTCUSD",1726770196600,0.16704432,63816.0,63815.0,1.37197067]
["bitfinex","BTCUSD",1726770197077,0.16704432,63816.0,63815.0,1.38497067]
["bitfinex","BTCUSD",1726770197301,0.16704432,63816.0,63815.0,1.37297067]
["bitfinex","BTCUSD",1726770197524,0.16704432,63816.0,63815.0,0.64616067]
["bitfinex","BTCUSD",1726770197771,0.16704432,63816.0,63815.0,0.494107]
["bitfinex","BTCUSD",1726770197997,0.16704432,63816.0,63815.0,0.180702]
["bitfinex","BTCUSD",1726770198218,0.16704432,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1726770198444,0.16704432,63816.0,63815.0,0.024]
["bitfinex","BTCUSD",1726770198698,0.16704432,63816.0,63804.0,0.47019]
["bitfinex","BTCUSD",1726770198699,0.4208644,63816.0,63804.0,0.47019]
["bitfinex","BTCUSD",1726770198931,0.21761805,63805.0,63799.0,0.00165]
["bitfinex","BTCUSD",1726770199161,0.21761805,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1726770199387,0.21761805,63805.0,63800.0,0.47652867]
["bitfinex","BTCUSD",1726770199388,0.23534925,63805.0,63801.0,0.313473]
["bitfinex","BTCUSD",1726770199611,0.21761805,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1726770200077,0.01773117,63805.0,63804.0,0.470188]
["bitfinex","BTCUSD",1726770200621,0.01773117,63805.0,63799.0,0.00165]
["bitfinex","BTCUSD",1726770200622,0.04609831,63805.0,63799.0,0.00165]
["bitfinex","BTCUSD",1726770200898,0.33560026,63803.0,63802.0,0.156733]
["bitfinex","BTCUSD",1726770201139,0.38169857,63803.0,63801.0,0.156736]
["bitfinex","BTCUSD",1726770201375,0.38169857,63803.0,63799.0,0.00165]
["bitfinex","BTCUSD",1726770201376,0.0188744,63802.0,63799.0,0.00165]
["bitfinex","BTCUSD",1726770201636,0.14814789,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1726770201864,0.14814789,63801.0,63799.0,0.31513]
["bitfinex","BTCUSD",1726770201865,0.14814789,63801.0,63799.0,0.00165]
["bitfinex","BTCUSD",1726770202106,0.04614789,63800.0,63799.0,0.315133]
["bitfinex","BTCUSD",1726770202341,0.04614789,63800.0,63799.0,0.158392]
["bitfinex","BTCUSD",1726770202562,0.04614789,63800.0,63799.0,0.00165]
["bitfinex","BTCUSD",1726770202795,0.04614789,63800.0,63799.0,0.158392]
["bitfinex","BTCUSD",1726770203023,0.04614789,63800.0,63799.0,1.098844]
["bitfinex","BTCUSD",1726770203249,0.01773117,63800.0,63799.0,1.36189767]
["bitfinex","BTCUSD",1726770203479,0.001,63801.0,63800.0,1.197176]
["bitfinex","BTCUSD",1726770203700,0.001,63801.0,63800.0,1.67370867]
["bitfinex","BTCUSD",1726770203921,0.002,63801.0,63800.0,1.68786022]
["bitfinex","BTCUSD",1726770204197,0.002,63801.0,63800.0,1.71968407]
["bitfinex","BTCUSD",1726770204427,0.001,63801.0,63800.0,1.47513939]
["bitfinex","BTCUSD",1726770204655,0.23511156,63807.0,63804.0,0.156727]
["bitfinex","BTCUSD",1726770204886,0.04620981,63806.0,63805.0,0.156725]
["bitfinex","BTCUSD",1726770205345,0.28132137,63806.0,63805.0,0.156725]
["bitfinex","BTCUSD",1726770205582,0.28132137,63806.0,63800.0,0.017]
["bitfinex","BTCUSD",1726770205583,0.28132137,63806.0,63801.0,0.156736]
["bitfinex","BTCUSD",1726770205817,0.28132137,63806.0,63800.0,0.161738]
["bitfinex","BTCUSD",1726770205818,0.04735304,63805.0,63800.0,0.161738]
["bitfinex","BTCUSD",1726770206043,0.00114323,63805.0,63804.0,0.001]
["bitfinex","BTCUSD",1726770206283,0.33560026,63810.0,63800.0,0.005]
["bitfinex","BTCUSD",1726770206284,0.94151577,63809.0,63800.0,0.005]
["bitfinex","BTCUSD",1726770206525,0.156737,63801.0,63800.0,0.005]
["bitfinex","BTCUSD",1726770206758,0.470218,63800.0,63799.0,0.00165]
["bitfinex","BTCUSD",1726770206991,0.470218,63800.0,63785.0,0.38248332]
["bitfinex","BTCUSD",1726770206992,0.156748,63797.0,63791.0,0.01416223]
["bitfinex","BTCUSD",1726770207245,0.35956063,63800.0,63783.0,0.04626783]
["bitfinex","BTCUSD",1726770207246,0.31351,63794.0,63783.0,0.04626783]
["bitfinex","BTCUSD",1726770207487,0.04722486,63796.0,63783.0,0.156779]
["bitfinex","BTCUSD",1726770207488,0.33560026,63788.0,63783.0,0.156779]
["bitfinex","BTCUSD",1726770207727,0.33560026,63788.0,63782.0,0.01416223]
["bitfinex","BTCUSD",1726770207728,0.04608163,63787.0,63786.0,0.470321]
["bitfinex","BTCUSD",1726770207974,0.04608163,63787.0,63786.0,0.156773]
["bitfinex","BTCUSD",1726770208253,0.04608163,63787.0,63786.0,0.63337467]
["bitfinex","BTCUSD",1726770208517,0.01772371,63787.0,63786.0,0.156773]
["bitfinex","BTCUSD",1726770208741,0.01772371,63787.0,63785.0,0.156775]
["bitfinex","BTCUSD",1726770208954,0.01772371,63786.0,63783.0,0.166781]
["bitfinex","BTCUSD",1726770209170,0.01772371,63785.0,63784.0,0.156778]
["bitfinex","BTCUSD",1726770209432,0.00114323,63787.0,63784.0,0.156778]
["bitfinex","BTCUSD",1726770209676,0.01779771,63785.0,63784.0,0.156778]
["bitfinex","BTCUSD",1726770209894,0.33560026,63788.0,63785.0,0.012]
["bitfinex","BTCUSD",1726770210134,0.01877606,63787.0,63786.0,0.166774]
["bitfinex","BTCUSD",1726770210352,0.01877606,63787.0,63786.0,0.480322]
["bitfinex","BTCUSD",1726770210610,0.01777606,63787.0,63786.0,0.470322]
["bitfinex","BTCUSD",1726770210848,0.01777606,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1726770211085,0.01777606,63787.0,63786.0,0.470322]
["bitfinex","BTCUSD",1726770211341,0.01777606,63787.0,63786.0,0.78387]
["bitfinex","BTCUSD",1726770211610,0.51325948,63801.0,63786.0,0.16305367]
["bitfinex","BTCUSD",1726770211834,0.51325948,63801.0,63793.0,0.470271]
["bitfinex","BTCUSD",1726770211835,0.23515948,63794.0,63793.0,0.470271]
["bitfinex","BTCUSD",1726770212054,0.2781,63801.0,63799.0,0.313484]
["bitfinex","BTCUSD",1726770212311,0.94053469,63796.0,63795.0,0.470256]
["bitfinex","BTCUSD",1726770212568,0.94053469,63796.0,63790.0,0.04626783]
["bitfinex","BTCUSD",1726770212569,0.2781,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1726770212787,0.2781,63801.0,63800.0,0.470218]
["bitfinex","BTCUSD",1726770213023,0.29577692,63801.0,63800.0,0.470218]
["bitfinex","BTCUSD",1726770213296,0.2781,63801.0,63800.0,0.470218]
["bitfinex","BTCUSD",1726770213538,0.1787,63801.0,63800.0,0.783697]
["bitfinex","BTCUSD",1726770213979,0.1797,63801.0,63800.0,0.791697]
["bitfinex","BTCUSD",1726770214205,0.1797,63801.0,63800.0,0.478218]
["bitfinex","BTCUSD",1726770214899,0.1787,63801.0,63800.0,0.783697]
["bitfinex","BTCUSD",1726770215121,0.1787,63801.0,63800.0,0.470218]
["bitfinex","BTCUSD",1726770215343,0.1797,63801.0,63800.0,0.479218]
["bitfinex","BTCUSD",1726770216351,0.1797,63801.0,63800.0,0.009]
["bitfinex","BTCUSD",1726770216582,1.0032052,63801.0,63800.0,0.009]
["bitfinex","BTCUSD",1726770216805,1.0032052,63801.0,63788.0,0.01417623]
["bitfinex","BTCUSD",1726770216806,0.33560026,63793.0,63787.0,0.04626783]
["bitfinex","BTCUSD",1726770217036,0.01883717,63792.0,63784.0,0.04626783]
["bitfinex","BTCUSD",1726770217275,0.01883717,63792.0,63779.0,0.11488356]
["bitfinex","BTCUSD",1726770217276,0.01769394,63791.0,63781.0,0.04626783]
["bitfinex","BTCUSD",1726770217511,0.01769394,63791.0,63778.0,0.00272686]
["bitfinex","BTCUSD",1726770217512,0.156785,63782.0,63778.0,0.00272686]
["bitfinex","BTCUSD",1726770217736,0.33043717,63781.0,63770.0,0.04626783]
["bitfinex","BTCUSD",1726770217999,0.33043717,63781.0,63767.0,0.20308683]
["bitfinex","BTCUSD",1726770218000,0.49239926,63776.0,63767.0,0.20308683]
["bitfinex","BTCUSD",1726770218263,0.49239926,63776.0,63769.0,0.156815]
["bitfinex","BTCUSD",1726770218264,0.01883717,63775.0,63769.0,0.156815]
["bitfinex","BTCUSD",1726770218503,0.95833185,63774.0,63767.0,0.156819]
["bitfinex","BTCUSD",1726770218719,0.33560026,63776.0,63767.0,0.313641]
["bitfinex","BTCUSD",1726770218720,0.01883717,63773.0,63767.0,0.313641]
["bitfinex","BTCUSD",1726770218957,0.01769394,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1726770219200,0.33560026,63776.0,63772.0,0.156808]
["bitfinex","BTCUSD",1726770219854,0.33560026,63776.0,63773.0,0.156806]
["bitfinex","BTCUSD",1726770220085,0.33560026,63776.0,63774.0,0.156802]
["bitfinex","BTCUSD",1726770220304,0.33560026,63776.0,63772.0,0.156807]
["bitfinex","BTCUSD",1726770220522,0.33560026,63776.0,63773.0,0.156805]
["bitfinex","BTCUSD",1726770220794,0.33560026,63776.0,63775.0,0.470403]
["bitfinex","BTCUSD",1726770220990,0.35347152,63776.0,63775.0,0.470403]
["bitfinex","BTCUSD",1726770221256,0.35347152,63776.0,63775.0,0.156801]
["bitfinex","BTCUSD",1726770221257,0.01787126,63776.0,63775.0,0.156801]
["bitfinex","BTCUSD",1726770221486,0.01787126,63776.0,63772.0,0.313614]
["bitfinex","BTCUSD",1726770221487,0.01787126,63776.0,63774.0,0.156802]
["bitfinex","BTCUSD",1726770221724,0.3116,63781.0,63775.0,0.156801]
["bitfinex","BTCUSD",1726770221937,0.04644725,63780.0,63775.0,0.158801]
["bitfinex","BTCUSD",1726770222162,0.01786433,63779.0,63775.0,0.160801]
["bitfinex","BTCUSD",1726770222378,0.01786433,63778.0,63775.0,0.002]
["bitfinex","BTCUSD",1726770222606,0.01786433,63777.0,63775.0,0.002]
["bitfinex","BTCUSD",1726770222833,0.01786433,63776.0,63775.0,0.002]
["bitfinex","BTCUSD",1726770223479,0.01786433,63776.0,63769.0,0.313629]
["bitfinex","BTCUSD",1726770223480,0.01786433,63776.0,63770.0,0.156811]
["bitfinex","BTCUSD",1726770223707,0.23520004,63780.0,63774.0,0.156803]
["bitfinex","BTCUSD",1726770223708,0.01786433,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1726770223938,0.01786433,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1726770224151,0.01786433,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1726770224392,0.01786433,63775.0,63771.0,0.313621]
["bitfinex","BTCUSD",1726770224393,0.01786433,63775.0,63773.0,0.156806]
["bitfinex","BTCUSD",1726770224626,0.156792,63779.0,63771.0,0.15681]
["bitfinex","BTCUSD",1726770224854,0.23820004,63780.0,63766.0,0.1]
["bitfinex","BTCUSD",1726770224855,0.01784621,63778.0,63774.0,0.156803]
["bitfinex","BTCUSD",1726770225101,0.23520004,63780.0,63773.0,0.156805]
["bitfinex","BTCUSD",1726770225102,0.01784621,63777.0,63773.0,0.156805]
["bitfinex","BTCUSD",1726770225335,0.01784621,63777.0,63770.0,0.313625]
["bitfinex","BTCUSD",1726770225336,0.01784621,63776.0,63774.0,0.003]
["bitfinex","BTCUSD",1726770225562,0.33560026,63775.0,63774.0,0.003]
["bitfinex","BTCUSD",1726770225778,0.35345826,63775.0,63774.0,0.003]
["bitfinex","BTCUSD",1726770226435,0.35345826,63775.0,63774.0,0.159803]
["bitfinex","BTCUSD",1726770226657,0.35345826,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1726770227119,0.017858,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1726770227769,0.017858,63775.0,63772.0,0.156808]
["bitfinex","BTCUSD",1726770227986,0.23520004,63780.0,63774.0,0.004]
["bitfinex","BTCUSD",1726770228202,0.25954549,63789.0,63774.0,0.004]
["bitfinex","BTCUSD",1726770228203,0.0178695,63779.0,63778.0,0.313587]
["bitfinex","BTCUSD",1726770228462,0.0178695,63779.0,63762.0,0.1]
["bitfinex","BTCUSD",1726770228463,0.0178695,63779.0,63775.0,0.313601]
["bitfinex","BTCUSD",1726770228707,0.0178695,63779.0,63774.0,0.162803]
["bitfinex","BTCUSD",1726770228944,0.0178695,63778.0,63777.0,0.156796]
["bitfinex","BTCUSD",1726770229177,0.0178695,63778.0,63775.0,0.156799]
["bitfinex","BTCUSD",1726770229409,0.0178695,63777.0,63774.0,0.003]
["bitfinex","BTCUSD",1726770229638,0.0178695,63776.0,63774.0,0.003]
["bitfinex","BTCUSD",1726770229882,0.0178695,63775.0,63769.0,0.313629]
["bitfinex","BTCUSD",1726770230119,0.156823,63766.0,63756.0,0.01414797]
["bitfinex","BTCUSD",1726770230344,0.156823,63766.0,63758.0,0.156842]
["bitfinex","BTCUSD",1726770230345,0.3927254,63766.0,63758.0,0.156842]
["bitfinex","BTCUSD",1726770230589,0.3927254,63766.0,63750.0,0.313724]
["bitfinex","BTCUSD",1726770230590,0.57818927,63766.0,63750.0,0.313724]
["bitfinex","BTCUSD",1726770230805,0.73501227,63766.0,63753.0,0.313707]
["bitfinex","BTCUSD",1726770231075,0.73501227,63766.0,63755.0,0.313697]
["bitfinex","BTCUSD",1726770231306,0.42136627,63766.0,63755.0,0.313697]
["bitfinex","BTCUSD",1726770231523,0.26454327,63766.0,63757.0,0.313687]
["bitfinex","BTCUSD",1726770231739,0.26454327,63766.0,63760.0,0.313675]
["bitfinex","BTCUSD",1726770231977,0.26954327,63766.0,63765.0,0.00286898]
["bitfinex","BTCUSD",1726770232204,0.05151037,63766.0,63765.0,0.00286898]
["bitfinex","BTCUSD",1726770232660,0.0178695,63766.0,63765.0,0.00186898]
["bitfinex","BTCUSD",1726770233110,0.0228695,63766.0,63765.0,0.00286898]
["bitfinex","BTCUSD",1726770233342,0.0278695,63766.0,63765.0,0.00286898]
["bitfinex","BTCUSD",1726770233597,0.056246,63766.0,63765.0,0.00286898]
["bitfinex","BTCUSD",1726770233780,0.051246,63766.0,63765.0,0.00286898]
["bitfinex","BTCUSD",1726770234222,0.051246,63766.0,63765.0,0.00386898]
["bitfinex","BTCUSD",1726770234677,0.051246,63766.0,63765.0,0.00286898]
["bitfinex","BTCUSD",1726770235414,0.208069,63766.0,63765.0,0.00286898]
["bitfinex","BTCUSD",1726770235632,0.046246,63766.0,63765.0,0.00186898]
["bitfinex","BTCUSD",1726770236102,0.047246,63766.0,63765.0,0.00186898]
["bitfinex","BTCUSD",1726770236335,0.046246,63766.0,63765.0,0.00186898]
["bitfinex","BTCUSD",1726770236782,0.210069,63766.0,63765.0,0.00186898]
["bitfinex","BTCUSD",1726770237019,0.050246,63766.0,63765.0,0.00186898]
["bitfinex","BTCUSD",1726770237238,0.046246,63766.0,63765.0,0.00186898]
["bitfinex","BTCUSD",1726770237456,0.047246,63766.0,63765.0,0.00186898]
["bitfinex","BTCUSD",1726770237686,0.04740938,63766.0,63765.0,0.00186898]
["bitfinex","BTCUSD",1726770238152,0.04840938,63766.0,63765.0,0.40186898]
["bitfinex","BTCUSD",1726770238611,0.04840938,63766.0,63765.0,0.87234498]
["bitfinex","BTCUSD",1726770238612,0.04810451,63766.0,63765.0,0.87234498]
["bitfinex","BTCUSD",1726770238871,0.0197325,63766.0,63765.0,1.18599598]
["bitfinex","BTCUSD",1726770239324,0.156794,63778.0,63770.0,0.156812]
["bitfinex","BTCUSD",1726770239537,0.23520004,63771.0,63770.0,0.156812]
["bitfinex","BTCUSD",1726770239766,0.01764476,63771.0,63768.0,0.313633]
["bitfinex","BTCUSD",1726770240020,0.156794,63778.0,63765.0,0.40286898]
["bitfinex","BTCUSD",1726770240021,0.01764476,63770.0,63765.0,0.40186898]
["bitfinex","BTCUSD",1726770240240,0.001,63766.0,63765.0,0.41086898]
["bitfinex","BTCUSD",1726770240461,0.01964476,63766.0,63765.0,0.41886898]
["bitfinex","BTCUSD",1726770240695,0.01964476,63766.0,63765.0,0.40986898]
["bitfinex","BTCUSD",1726770240696,0.01864476,63766.0,63765.0,0.40986898]
["bitfinex","BTCUSD",1726770240922,0.04589763,63766.0,63765.0,0.40186898]
["bitfinex","BTCUSD",1726770241146,0.20273606,63766.0,63765.0,0.40186898]
["bitfinex","BTCUSD",1726770241373,0.04591306,63766.0,63765.0,0.40186898]
["bitfinex","BTCUSD",1726770242066,0.20273606,63766.0,63765.0,0.40186898]
["bitfinex","BTCUSD",1726770242302,0.51638206,63766.0,63765.0,0.40186898]
["bitfinex","BTCUSD",1726770242543,0.83102806,63766.0,63765.0,0.41086898]
["bitfinex","BTCUSD",1726770242768,0.04691306,63766.0,63765.0,0.41086898]
["bitfinex","BTCUSD",1726770243223,0.04791306,63766.0,63765.0,0.41886898]
["bitfinex","BTCUSD",1726770243439,0.04691306,63766.0,63765.0,0.40986898]
["bitfinex","BTCUSD",1726770243698,0.20273606,63766.0,63765.0,0.40286898]
["bitfinex","BTCUSD",1726770243892,0.20273606,63766.0,63765.0,0.40386898]
["bitfinex","BTCUSD",1726770244117,0.20273606,63766.0,63765.0,0.403654]
["bitfinex","BTCUSD",1726770244118,0.20287401,63766.0,63765.0,0.403654]
["bitfinex","BTCUSD",1726770244343,0.04605101,63766.0,63765.0,0.560479]
["bitfinex","BTCUSD",1726770244594,0.04605101,63766.0,63765.0,0.403654]
["bitfinex","BTCUSD",1726770244829,0.04605101,63766.0,63765.0,0.560479]
["bitfinex","BTCUSD",1726770245061,0.01771193,63766.0,63765.0,0.87413]
["bitfinex","BTCUSD",1726770245302,0.156784,63782.0,63771.0,0.313621]
["bitfinex","BTCUSD",1726770245303,0.23523692,63775.0,63771.0,0.313621]
["bitfinex","BTCUSD",1726770245527,0.23523692,63775.0,63765.0,0.403654]
["bitfinex","BTCUSD",1726770245528,0.0457532,63774.0,63773.0,0.156805]
["bitfinex","BTCUSD",1726770245770,0.0457532,63774.0,63773.0,0.470417]
["bitfinex","BTCUSD",1726770246010,0.0457532,63774.0,63773.0,0.784029]
["bitfinex","BTCUSD",1726770246344,0.0457532,63774.0,63773.0,0.470417]
["bitfinex","BTCUSD",1726770246451,0.0457532,63774.0,63773.0,0.48463915]
["bitfinex","BTCUSD",1726770246687,0.38179445,63774.0,63771.0,0.01422215]
["bitfinex","BTCUSD",1726770246960,0.38179445,63774.0,63765.0,0.62948938]
["bitfinex","BTCUSD",1726770246961,0.0457532,63773.0,63772.0,0.470425]
["bitfinex","BTCUSD",1726770247219,0.33604125,63782.0,63773.0,0.156805]
["bitfinex","BTCUSD",1726770247220,0.156788,63781.0,63773.0,0.156805]
["bitfinex","BTCUSD",1726770247456,0.23523692,63777.0,63773.0,0.156804]
["bitfinex","BTCUSD",1726770247690,0.23523692,63785.0,63767.0,0.0700905]
["bitfinex","BTCUSD",1726770247693,0.04566082,63776.0,63775.0,0.156801]
["bitfinex","BTCUSD",1726770247928,0.04566082,63776.0,63775.0,0.48468914]
["bitfinex","BTCUSD",1726770248607,0.04566082,63776.0,63775.0,0.17109114]
["bitfinex","BTCUSD",1726770248855,0.04566082,63776.0,63775.0,0.156801]
["bitfinex","BTCUSD",1726770249324,0.04566082,63776.0,63773.0,0.313611]
["bitfinex","BTCUSD",1726770249562,0.04566082,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1726770249795,0.04566082,63775.0,63774.0,0.17109119]
["bitfinex","BTCUSD",1726770250025,0.04566082,63775.0,63766.0,0.1]
["bitfinex","BTCUSD",1726770250258,0.04566082,63775.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770250259,0.33604125,63768.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770250495,0.04566082,63767.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770250727,0.95836574,63766.0,63765.0,0.41591364]
["bitfinex","BTCUSD",1726770250967,0.20248382,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770251203,0.83091905,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770251444,0.20248382,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770251675,0.51612982,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770251903,0.51612982,63766.0,63765.0,0.410654]
["bitfinex","BTCUSD",1726770252138,0.82977582,63766.0,63765.0,0.410654]
["bitfinex","BTCUSD",1726770252841,0.51612982,63766.0,63765.0,0.410654]
["bitfinex","BTCUSD",1726770253070,0.51612982,63766.0,63765.0,0.412654]
["bitfinex","BTCUSD",1726770253756,0.01759966,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770254203,0.42458361,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770254206,0.73822961,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770254434,1.05287561,63766.0,63765.0,0.408654]
["bitfinex","BTCUSD",1726770254684,1.05187561,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770254913,1.05387561,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770255137,1.05187561,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770255372,0.73822961,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770255605,0.74322961,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770256061,0.73822961,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770256293,0.42458361,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770256526,0.42858361,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770256753,0.42458361,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770256985,0.76226867,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770257224,0.74210921,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770257456,0.73810921,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770258361,0.73910921,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770258611,0.73410921,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770258841,1.36540121,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770259075,1.05175521,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770259343,0.04563872,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770259564,0.04963872,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770260007,0.05363872,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770260254,0.04549148,63766.0,63765.0,0.401654]
["bitfinex","BTCUSD",1726770260495,0.04949148,63766.0,63765.0,0.558479]
["bitfinex","BTCUSD",1726770260725,0.04949148,63766.0,63765.0,1.76248567]
["bitfinex","BTCUSD",1726770260726,0.04296635,63766.0,63765.0,1.76248567]
["bitfinex","BTCUSD",1726770260978,0.004,63766.0,63765.0,2.09680306]
["bitfinex","BTCUSD",1726770261210,0.23523692,63782.0,63781.0,1.097505]
["bitfinex","BTCUSD",1726770261438,0.94082965,63788.0,63787.0,0.470313]
["bitfinex","BTCUSD",1726770261668,0.958272,63788.0,63786.0,0.156772]
["bitfinex","BTCUSD",1726770261917,0.01744235,63787.0,63786.0,0.156772]
["bitfinex","BTCUSD",1726770262145,0.01744235,63787.0,63786.0,0.02066957]
["bitfinex","BTCUSD",1726770262407,0.01744235,63787.0,63786.0,0.470322]
["bitfinex","BTCUSD",1726770262647,0.01744235,63787.0,63785.0,0.02063806]
["bitfinex","BTCUSD",1726770262878,0.01744235,63786.0,63785.0,0.156775]
["bitfinex","BTCUSD",1726770263125,0.01744235,63786.0,63785.0,0.02064257]
["bitfinex","BTCUSD",1726770263350,0.01741353,63786.0,63783.0,0.02064257]
["bitfinex","BTCUSD",1726770263584,0.156759,63792.0,63783.0,0.02064257]
["bitfinex","BTCUSD",1726770263832,0.04527534,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1726770264073,0.01741359,63791.0,63785.0,0.02064257]
["bitfinex","BTCUSD",1726770264288,0.017413,63790.0,63789.0,0.313533]
["bitfinex","BTCUSD",1726770264503,0.017413,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1726770264978,0.017413,63790.0,63789.0,0.783832]
["bitfinex","BTCUSD",1726770265203,0.94082965,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1726770265445,0.98607266,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1726770266111,0.04524301,63796.0,63793.0,0.156755]
["bitfinex","BTCUSD",1726770266367,0.01740116,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1726770266813,0.01740116,63795.0,63792.0,0.313516]
["bitfinex","BTCUSD",1726770267052,0.01741666,63794.0,63793.0,0.470271]
["bitfinex","BTCUSD",1726770267271,0.000827,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1726770267495,0.04618551,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1726770267732,0.04618551,63800.0,63797.0,0.31349]
["bitfinex","BTCUSD",1726770267733,0.01827258,63800.0,63797.0,0.31349]
["bitfinex","BTCUSD",1726770267948,0.01827258,63800.0,63799.0,0.470226]
["bitfinex","BTCUSD",1726770267949,0.000827,63800.0,63799.0,0.470226]
["bitfinex","BTCUSD",1726770268178,0.000827,63800.0,63799.0,1.04676367]
["bitfinex","BTCUSD",1726770268618,0.000827,63800.0,63799.0,1.36024767]
["bitfinex","BTCUSD",1726770269080,0.000827,63800.0,63799.0,1.40711845]
["bitfinex","BTCUSD",1726770269306,0.000827,63800.0,63799.0,1.76436911]
["bitfinex","BTCUSD",1726770269751,0.000827,63800.0,63799.0,1.77859832]
["bitfinex","BTCUSD",1726770269753,0.000827,63800.0,63799.0,1.70844638]
["bitfinex","BTCUSD",1726770269968,0.000827,63800.0,63799.0,1.46511115]
["bitfinex","BTCUSD",1726770270215,0.000827,63800.0,63799.0,1.08247838]
["bitfinex","BTCUSD",1726770270456,0.001827,63800.0,63799.0,1.05876367]
["bitfinex","BTCUSD",1726770270675,0.002827,63800.0,63799.0,1.06876367]
["bitfinex","BTCUSD",1726770270923,0.001827,63800.0,63799.0,1.05876367]
["bitfinex","BTCUSD",1726770271356,0.002827,63800.0,63799.0,1.06876367]
["bitfinex","BTCUSD",1726770271835,0.001827,63800.0,63799.0,1.05676367]
["bitfinex","BTCUSD",1726770272069,0.002827,63800.0,63799.0,1.06776367]
["bitfinex","BTCUSD",1726770273023,0.002827,63800.0,63799.0,1.38124767]
["bitfinex","BTCUSD",1726770274168,0.002827,63800.0,63799.0,1.06776367]
["bitfinex","BTCUSD",1726770274617,0.002827,63800.0,63799.0,1.38124767]
["bitfinex","BTCUSD",1726770274878,0.002827,63800.0,63799.0,1.06776367]
["bitfinex","BTCUSD",1726770275997,0.002827,63800.0,63799.0,1.38124767]
["bitfinex","BTCUSD",1726770276277,0.002827,63800.0,63799.0,1.78124767]
["bitfinex","BTCUSD",1726770276513,0.002827,63800.0,63799.0,0.521]
["bitfinex","BTCUSD",1726770276757,0.002827,63800.0,63799.0,0.891226]
["bitfinex","BTCUSD",1726770276983,0.002827,63800.0,63799.0,1.20471]
["bitfinex","BTCUSD",1726770277433,0.002827,63800.0,63799.0,1.68124767]
["bitfinex","BTCUSD",1726770277899,0.002827,63800.0,63799.0,1.78124767]
["bitfinex","BTCUSD",1726770279057,0.002827,63800.0,63799.0,1.46776367]
["bitfinex","BTCUSD",1726770279740,0.002827,63800.0,63799.0,1.78124767]
["bitfinex","BTCUSD",1726770282016,0.002827,63800.0,63799.0,1.46776367]
["bitfinex","BTCUSD",1726770282253,0.002827,63800.0,63799.0,1.15427967]
["bitfinex","BTCUSD",1726770282509,0.002827,63800.0,63799.0,0.991226]
["bitfinex","BTCUSD",1726770283154,0.002827,63800.0,63799.0,0.521]
["bitfinex","BTCUSD",1726770283383,0.002827,63800.0,63799.0,0.577742]
["bitfinex","BTCUSD",1726770283602,0.002827,63800.0,63799.0,1.20471]
["bitfinex","BTCUSD",1726770283843,0.002827,63800.0,63799.0,1.68124767]
["bitfinex","BTCUSD",1726770284355,0.002827,63800.0,63799.0,2.30821567]
["bitfinex","BTCUSD",1726770284602,0.002827,63800.0,63799.0,2.11545378]
["bitfinex","BTCUSD",1726770285501,0.002827,63800.0,63799.0,2.11952729]
["bitfinex","BTCUSD",1726770285946,0.002827,63800.0,63799.0,2.43301129]
["bitfinex","BTCUSD",1726770286165,0.002827,63800.0,63799.0,2.47964881]
["bitfinex","BTCUSD",1726770286394,0.002827,63800.0,63799.0,2.16616481]
["bitfinex","BTCUSD",1726770286610,0.002827,63800.0,63799.0,2.18948357]
["bitfinex","BTCUSD",1726770286829,0.002827,63800.0,63799.0,2.81952729]
["bitfinex","BTCUSD",1726770287059,0.000827,63800.0,63799.0,2.84512849]
["bitfinex","BTCUSD",1726770287289,0.000827,63800.0,63799.0,2.81152729]
["bitfinex","BTCUSD",1726770287290,0.001827,63800.0,63799.0,2.81152729]
["bitfinex","BTCUSD",1726770287494,0.002827,63800.0,63799.0,2.86812332]
["bitfinex","BTCUSD",1726770287719,0.002827,63800.0,63799.0,2.82152729]
["bitfinex","BTCUSD",1726770288174,0.001827,63800.0,63799.0,2.85812345]
["bitfinex","BTCUSD",1726770288389,0.000827,63800.0,63799.0,2.84512345]
["bitfinex","BTCUSD",1726770288642,0.001827,63800.0,63799.0,2.81252729]
["bitfinex","BTCUSD",1726770289083,0.001827,63800.0,63799.0,2.85912183]
["bitfinex","BTCUSD",1726770289748,0.001827,63800.0,63799.0,2.92191283]
["bitfinex","BTCUSD",1726770289974,0.001827,63800.0,63799.0,2.92191399]
["bitfinex","BTCUSD",1726770290218,0.000827,63800.0,63799.0,2.22191399]
["bitfinex","BTCUSD",1726770290638,0.000827,63800.0,63799.0,2.23591399]
["bitfinex","BTCUSD",1726770290869,0.000827,63800.0,63799.0,2.22191399]
["bitfinex","BTCUSD",1726770291108,0.000827,63800.0,63799.0,2.17531829]
["bitfinex","BTCUSD",1726770291321,0.000827,63800.0,63799.0,2.18931829]
["bitfinex","BTCUSD",1726770291849,0.000827,63800.0,63799.0,2.18912007]
["bitfinex","BTCUSD",1726770292940,0.000827,63800.0,63799.0,1.87563607]
["bitfinex","BTCUSD",1726770293893,0.000827,63800.0,63799.0,1.49528756]
["bitfinex","BTCUSD",1726770294127,0.000827,63800.0,63799.0,1.18180356]
["bitfinex","BTCUSD",1726770294581,0.01821476,63800.0,63799.0,1.06780356]
["bitfinex","BTCUSD",1726770294820,0.01921476,63800.0,63799.0,1.39328756]
["bitfinex","BTCUSD",1726770295033,0.000827,63800.0,63799.0,1.36076367]
["bitfinex","BTCUSD",1726770295248,0.000827,63800.0,63799.0,1.6947626]
["bitfinex","BTCUSD",1726770295948,0.000827,63800.0,63799.0,1.7947626]
["bitfinex","BTCUSD",1726770296818,0.000827,63800.0,63799.0,1.8007626]
["bitfinex","BTCUSD",1726770297285,0.22043856,63806.0,63805.0,0.470182]
["bitfinex","BTCUSD",1726770297508,0.23786121,63806.0,63805.0,0.49069693]
["bitfinex","BTCUSD",1726770297997,0.04532315,63806.0,63805.0,0.49069693]
["bitfinex","BTCUSD",1726770298209,0.04532315,63806.0,63805.0,0.49072022]
["bitfinex","BTCUSD",1726770298438,0.04532315,63806.0,63805.0,0.96722889]
["bitfinex","BTCUSD",1726770298668,0.01742265,63806.0,63805.0,1.06722889]
["bitfinex","BTCUSD",1726770298886,0.01742265,63806.0,63805.0,1.38068389]
["bitfinex","BTCUSD",1726770299342,0.01742265,63806.0,63805.0,1.41350171]
["bitfinex","BTCUSD",1726770299583,0.01842265,63806.0,63805.0,1.41350171]
["bitfinex","BTCUSD",1726770300198,0.01742265,63806.0,63805.0,1.41350171]
["bitfinex","BTCUSD",1726770300439,0.01842265,63806.0,63805.0,1.41350171]
["bitfinex","BTCUSD",1726770300653,0.01742265,63806.0,63805.0,1.42450171]
["bitfinex","BTCUSD",1726770300919,0.00212042,63807.0,63805.0,1.42450171]
["bitfinex","BTCUSD",1726770300920,0.00212042,63807.0,63806.0,1.197075]
["bitfinex","BTCUSD",1726770301142,0.00212042,63807.0,63806.0,1.36012867]
["bitfinex","BTCUSD",1726770301371,0.00212042,63807.0,63806.0,1.41358192]
["bitfinex","BTCUSD",1726770301620,0.01951111,63807.0,63806.0,1.41358192]
["bitfinex","BTCUSD",1726770301868,0.00212042,63807.0,63806.0,1.77363503]
["bitfinex","BTCUSD",1726770302103,0.00212042,63807.0,63806.0,1.72703192]
["bitfinex","BTCUSD",1726770302346,0.00212042,63807.0,63806.0,1.82023815]
["bitfinex","BTCUSD",1726770302586,0.00212042,63807.0,63806.0,1.8435397]
["bitfinex","BTCUSD",1726770302816,0.00212042,63807.0,63806.0,1.82045299]
["bitfinex","BTCUSD",1726770303304,0.00212042,63807.0,63806.0,1.20255139]
["bitfinex","BTCUSD",1726770303556,0.00212042,63807.0,63806.0,1.10913192]
["bitfinex","BTCUSD",1726770303792,0.00212042,63807.0,63806.0,0.79668192]
["bitfinex","BTCUSD",1726770304034,0.01962146,63807.0,63806.0,1.11213192]
["bitfinex","BTCUSD",1726770304268,0.01962146,63807.0,63806.0,1.12613192]
["bitfinex","BTCUSD",1726770304499,0.00212042,63807.0,63806.0,0.78668192]
["bitfinex","BTCUSD",1726770304747,0.00212042,63807.0,63806.0,0.10022729]
["bitfinex","BTCUSD",1726770304748,0.0196213,63807.0,63806.0,0.10022729]
["bitfinex","BTCUSD",1726770305013,0.0196213,63807.0,63804.0,0.07010749]
["bitfinex","BTCUSD",1726770305014,0.1559,63802.0,63800.0,0.03289431]
["bitfinex","BTCUSD",1726770305259,0.1559,63802.0,63793.0,0.03289431]
["bitfinex","BTCUSD",1726770305260,0.68821949,63800.0,63793.0,0.03289431]
["bitfinex","BTCUSD",1726770305505,0.73379587,63800.0,63791.0,0.36029704]
["bitfinex","BTCUSD",1726770305757,0.73379587,63800.0,63789.0,0.03289431]
["bitfinex","BTCUSD",1726770305758,0.73379587,63800.0,63789.0,0.07966835]
["bitfinex","BTCUSD",1726770305987,0.04557638,63800.0,63790.0,0.313528]
["bitfinex","BTCUSD",1726770306223,0.04557638,63800.0,63795.0,0.04677404]
["bitfinex","BTCUSD",1726770306475,0.04557638,63800.0,63798.0,0.04677404]
["bitfinex","BTCUSD",1726770306721,0.42031687,63800.0,63798.0,0.04677404]
["bitfinex","BTCUSD",1726770306960,0.42131687,63800.0,63798.0,0.04677404]
["bitfinex","BTCUSD",1726770307206,0.42131687,63800.0,63793.0,0.313509]
["bitfinex","BTCUSD",1726770307207,1.04827487,63800.0,63797.0,0.04677404]
["bitfinex","BTCUSD",1726770307455,1.54680754,63800.0,63799.0,0.2039]
["bitfinex","BTCUSD",1726770307696,0.313534,63789.0,63785.0,0.04688558]
["bitfinex","BTCUSD",1726770307944,0.156779,63784.0,63783.0,0.04688558]
["bitfinex","BTCUSD",1726770308184,0.04557638,63784.0,63778.0,0.04688558]
["bitfinex","BTCUSD",1726770308430,0.023,63799.0,63782.0,0.313568]
["bitfinex","BTCUSD",1726770308431,0.01750088,63783.0,63782.0,0.313568]
["bitfinex","BTCUSD",1726770308670,0.01750088,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1726770309385,0.01750088,63783.0,63780.0,0.04688558]
["bitfinex","BTCUSD",1726770309624,0.9406969,63791.0,63780.0,0.04688558]
["bitfinex","BTCUSD",1726770309625,0.21800149,63785.0,63780.0,0.04688558]
["bitfinex","BTCUSD",1726770309858,0.17465609,63782.0,63779.0,0.04688558]
["bitfinex","BTCUSD",1726770310095,0.470344,63783.0,63782.0,0.001]
["bitfinex","BTCUSD",1726770310333,0.80186078,63783.0,63782.0,0.001]
["bitfinex","BTCUSD",1726770310589,0.80186078,63783.0,63774.0,0.04688558]
["bitfinex","BTCUSD",1726770310590,1.31191185,63783.0,63774.0,0.04688558]
["bitfinex","BTCUSD",1726770310828,0.1869,63784.0,63763.0,0.04688558]
["bitfinex","BTCUSD",1726770310829,0.21800149,63778.0,63763.0,0.04688558]
["bitfinex","BTCUSD",1726770311065,0.2097201,63782.0,63768.0,0.156818]
["bitfinex","BTCUSD",1726770311066,0.21800149,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1726770311313,0.21800149,63775.0,63767.0,0.04688558]
["bitfinex","BTCUSD",1726770311558,0.001,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1726770311793,0.01890517,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1726770312040,0.01790517,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1726770312286,0.01790517,63785.0,63775.0,0.04685965]
["bitfinex","BTCUSD",1726770312530,0.001,63783.0,63774.0,0.313606]
["bitfinex","BTCUSD",1726770312777,0.001,63783.0,63776.0,0.1]
["bitfinex","BTCUSD",1726770313012,0.53155649,63785.0,63780.0,0.156787]
["bitfinex","BTCUSD",1726770313013,0.01790276,63782.0,63780.0,0.156787]
["bitfinex","BTCUSD",1726770313247,0.31356,63784.0,63775.0,0.313599]
["bitfinex","BTCUSD",1726770313476,0.156788,63781.0,63776.0,0.256797]
["bitfinex","BTCUSD",1726770313723,0.21900149,63785.0,63784.0,0.001]
["bitfinex","BTCUSD",1726770313724,0.53755449,63785.0,63784.0,0.001]
["bitfinex","BTCUSD",1726770313963,0.39866431,63785.0,63784.0,0.001]
["bitfinex","BTCUSD",1726770314203,0.156787,63781.0,63776.0,0.256797]
["bitfinex","BTCUSD",1726770314640,0.156787,63781.0,63767.0,0.31364]
["bitfinex","BTCUSD",1726770314641,0.1852,63778.0,63768.0,0.04685965]
["bitfinex","BTCUSD",1726770314644,0.1852,63778.0,63766.0,0.07194548]
["bitfinex","BTCUSD",1726770314645,0.023,63777.0,63766.0,0.001656]
["bitfinex","BTCUSD",1726770314889,0.784102,63767.0,63766.0,0.001656]
["bitfinex","BTCUSD",1726770315127,0.784102,63767.0,63744.0,0.00241]
["bitfinex","BTCUSD",1726770315128,1.00220349,63759.0,63744.0,0.00241]
["bitfinex","BTCUSD",1726770315372,1.00220349,63759.0,63745.0,0.163158]
["bitfinex","BTCUSD",1726770315373,1.02008437,63759.0,63745.0,0.163158]
["bitfinex","BTCUSD",1726770315619,1.46688449,63759.0,63744.0,0.00241]
["bitfinex","BTCUSD",1726770315876,0.784325,63749.0,63744.0,0.00241]
["bitfinex","BTCUSD",1726770316130,1.02060726,63749.0,63744.0,0.00241]
["bitfinex","BTCUSD",1726770316620,1.33433726,63749.0,63744.0,0.00241]
["bitfinex","BTCUSD",1726770316846,0.01828077,63749.0,63744.0,0.00241]
["bitfinex","BTCUSD",1726770317077,0.21800149,63755.0,63744.0,0.00241]
["bitfinex","BTCUSD",1726770317305,0.3362,63759.0,63744.0,0.00241]
["bitfinex","BTCUSD",1726770317306,0.3362,63759.0,63748.0,0.00265]
["bitfinex","BTCUSD",1726770317543,0.011,63749.0,63748.0,0.00365]
["bitfinex","BTCUSD",1726770318251,0.001,63749.0,63748.0,0.159517]
["bitfinex","BTCUSD",1726770318489,0.004,63749.0,63748.0,0.159517]
["bitfinex","BTCUSD",1726770318757,0.003,63749.0,63748.0,0.00165]
["bitfinex","BTCUSD",1726770318990,0.37886649,63749.0,63748.0,0.00165]
["bitfinex","BTCUSD",1726770319237,0.69259649,63749.0,63748.0,0.00165]
["bitfinex","BTCUSD",1726770319456,1.00632649,63749.0,63748.0,0.00165]
["bitfinex","BTCUSD",1726770319694,1.00332649,63749.0,63748.0,0.00165]
["bitfinex","BTCUSD",1726770319909,1.31705649,63749.0,63748.0,0.00165]
["bitfinex","BTCUSD",1726770320143,1.32105649,63749.0,63748.0,0.00165]
["bitfinex","BTCUSD",1726770320366,1.31605649,63749.0,63748.0,0.00165]
["bitfinex","BTCUSD",1726770320583,1.31605649,63749.0,63744.0,0.00241]
["bitfinex","BTCUSD",1726770320584,1.098125,63745.0,63744.0,0.00241]
["bitfinex","BTCUSD",1726770320865,1.098125,63745.0,63740.0,0.001654]
["bitfinex","BTCUSD",1726770320866,0.68865449,63741.0,63740.0,0.001654]
["bitfinex","BTCUSD",1726770321101,1.31619249,63741.0,63740.0,0.001654]
["bitfinex","BTCUSD",1726770322861,1.32219249,63741.0,63740.0,0.002654]
["bitfinex","BTCUSD",1726770323304,1.33019249,63741.0,63740.0,0.003654]
["bitfinex","BTCUSD",1726770323997,1.3481235,63741.0,63740.0,0.003654]
["bitfinex","BTCUSD",1726770324231,1.8495925,63741.0,63740.0,0.003654]
["bitfinex","BTCUSD",1726770324473,1.8495925,63741.0,63725.0,0.00258]
["bitfinex","BTCUSD",1726770324474,0.156921,63726.0,63725.0,0.00258]
["bitfinex","BTCUSD",1726770324693,1.00260849,63726.0,63725.0,0.00258]
["bitfinex","BTCUSD",1726770325146,1.02054431,63726.0,63725.0,0.00258]
["bitfinex","BTCUSD",1726770325367,1.00260849,63726.0,63725.0,0.00258]
["bitfinex","BTCUSD",1726770325602,1.0205294,63726.0,63725.0,0.00258]
["bitfinex","BTCUSD",1726770325819,1.0225294,63726.0,63725.0,0.00258]
["bitfinex","BTCUSD",1726770326060,1.02247423,63726.0,63725.0,0.00258]
["bitfinex","BTCUSD",1726770326289,0.37992249,63726.0,63725.0,0.00258]
["bitfinex","BTCUSD",1726770326510,1.00760849,63726.0,63725.0,0.00258]
["bitfinex","BTCUSD",1726770326718,1.32145149,63726.0,63725.0,0.00258]
["bitfinex","BTCUSD",1726770326933,1.32145149,63726.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770326934,1.098538,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770329110,1.105538,63721.0,63720.0,0.0048073]
["bitfinex","BTCUSD",1726770329339,1.114538,63721.0,63720.0,0.0048073]
["bitfinex","BTCUSD",1726770329567,0.80067,63721.0,63720.0,0.0048073]
["bitfinex","BTCUSD",1726770329861,0.009,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770330075,0.156932,63722.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770330278,0.313843,63726.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770330279,0.39223365,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770330491,0.79267,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770330708,0.478802,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770330932,0.164934,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770331156,0.79767,63721.0,63720.0,0.0048073]
["bitfinex","BTCUSD",1726770331381,0.169934,63721.0,63720.0,0.0048073]
["bitfinex","BTCUSD",1726770331648,0.164934,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770332078,0.168934,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770332332,0.482802,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770332544,0.004,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770332762,0.160934,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770332970,0.01,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770333386,0.166934,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770333618,0.78867,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770334039,0.480802,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770334250,0.49467224,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770334477,0.18080424,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770334702,0.49967224,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770335128,0.49565881,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770335358,0.80952681,63721.0,63720.0,0.0058073]
["bitfinex","BTCUSD",1726770335573,1.12339481,63721.0,63720.0,0.0058073]
["bitfinex","BTCUSD",1726770335784,1.12339481,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770335785,1.11639481,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770336000,1.14497934,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770336260,1.14497934,63721.0,63720.0,0.0068073]
["bitfinex","BTCUSD",1726770336481,1.14497934,63721.0,63720.0,0.0048073]
["bitfinex","BTCUSD",1726770336692,1.14597934,63721.0,63720.0,0.0048073]
["bitfinex","BTCUSD",1726770336912,1.14497934,63721.0,63720.0,0.0048073]
["bitfinex","BTCUSD",1726770337337,1.14797934,63721.0,63720.0,0.0048073]
["bitfinex","BTCUSD",1726770337611,1.14797934,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726770338057,0.156956,63712.0,63708.0,0.1577303]
["bitfinex","BTCUSD",1726770338280,0.36330934,63721.0,63710.0,0.156961]
["bitfinex","BTCUSD",1726770338281,0.01785681,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1726770338509,0.01785681,63711.0,63710.0,0.94785867]
["bitfinex","BTCUSD",1726770338727,0.01785681,63711.0,63710.0,1.26178067]
["bitfinex","BTCUSD",1726770339184,0.01785681,63711.0,63710.0,1.04785867]
["bitfinex","BTCUSD",1726770339389,0.01885681,63711.0,63710.0,1.05185867]
["bitfinex","BTCUSD",1726770339624,0.01985681,63711.0,63710.0,0.74893667]
["bitfinex","BTCUSD",1726770339832,0.01885681,63711.0,63710.0,0.74493667]
["bitfinex","BTCUSD",1726770340074,0.04745679,63711.0,63710.0,0.74493667]
["bitfinex","BTCUSD",1726770340293,0.36237379,63711.0,63710.0,0.015]
["bitfinex","BTCUSD",1726770340522,0.83224879,63711.0,63710.0,0.011]
["bitfinex","BTCUSD",1726770340750,0.83324879,63711.0,63710.0,0.015]
["bitfinex","BTCUSD",1726770340954,0.83224879,63711.0,63710.0,0.004]
["bitfinex","BTCUSD",1726770341190,0.83224879,63711.0,63710.0,0.016]
["bitfinex","BTCUSD",1726770341191,0.83324879,63711.0,63710.0,0.016]
["bitfinex","BTCUSD",1726770341709,1.14616579,63711.0,63710.0,0.004]
["bitfinex","BTCUSD",1726770341930,1.14616579,63711.0,63710.0,0.015]
["bitfinex","BTCUSD",1726770342146,1.14616579,63711.0,63710.0,0.011]
["bitfinex","BTCUSD",1726770342367,1.14716579,63711.0,63710.0,0.015]
["bitfinex","BTCUSD",1726770342580,0.83224879,63711.0,63710.0,0.004]
["bitfinex","BTCUSD",1726770342830,0.21041479,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1726770343042,0.21841479,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1726770343266,0.08580626,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1726770343478,0.06145679,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1726770344121,0.07980632,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1726770344340,0.156961,63710.0,63708.0,0.0007653]
["bitfinex","BTCUSD",1726770344569,0.015,63711.0,63708.0,0.0007653]
["bitfinex","BTCUSD",1726770344779,0.015,63711.0,63710.0,0.470883]
["bitfinex","BTCUSD",1726770344993,0.05541633,63711.0,63710.0,0.8045585]
["bitfinex","BTCUSD",1726770345254,0.05241633,63711.0,63710.0,1.28253417]
["bitfinex","BTCUSD",1726770345714,0.04641633,63711.0,63710.0,1.28153417]
["bitfinex","BTCUSD",1726770345946,0.04641633,63711.0,63710.0,1.28553417]
["bitfinex","BTCUSD",1726770346151,0.04641633,63711.0,63710.0,1.28753417]
["bitfinex","BTCUSD",1726770346611,0.04641633,63711.0,63710.0,1.28553417]
["bitfinex","BTCUSD",1726770346833,0.04741633,63711.0,63710.0,1.28953417]
["bitfinex","BTCUSD",1726770347235,0.04741633,63711.0,63710.0,1.28553417]
["bitfinex","BTCUSD",1726770347460,0.04741633,63711.0,63710.0,0.97161217]
["bitfinex","BTCUSD",1726770347663,0.04841633,63711.0,63710.0,0.98461217]
["bitfinex","BTCUSD",1726770347882,0.04850416,63711.0,63710.0,0.67067169]
["bitfinex","BTCUSD",1726770348750,0.07292141,63711.0,63710.0,0.98459369]
["bitfinex","BTCUSD",1726770349248,0.07292141,63711.0,63710.0,1.39851569]
["bitfinex","BTCUSD",1726770349249,0.04850416,63711.0,63710.0,1.39851569]
["bitfinex","BTCUSD",1726770349724,0.001656,63725.0,63710.0,1.39851569]
["bitfinex","BTCUSD",1726770349725,0.02611162,63725.0,63711.0,0.123]
["bitfinex","BTCUSD",1726770349934,0.23695565,63725.0,63724.0,0.884632]
["bitfinex","BTCUSD",1726770350148,0.26564052,63725.0,63724.0,1.53207302]
["bitfinex","BTCUSD",1726770350609,0.03034087,63725.0,63724.0,1.53207302]
["bitfinex","BTCUSD",1726770350795,0.03134087,63725.0,63724.0,1.21822002]
["bitfinex","BTCUSD",1726770352117,0.03134087,63725.0,63724.0,0.50451402]
["bitfinex","BTCUSD",1726770352356,0.03134087,63725.0,63724.0,0.66756769]
["bitfinex","BTCUSD",1726770352567,0.03134087,63725.0,63724.0,0.65356769]
["bitfinex","BTCUSD",1726770352848,0.03034087,63725.0,63724.0,0.65356769]
["bitfinex","BTCUSD",1726770353071,0.03034087,63725.0,63724.0,0.66756769]
["bitfinex","BTCUSD",1726770353072,0.05479649,63725.0,63724.0,0.66756769]
["bitfinex","BTCUSD",1726770353293,0.05479649,63725.0,63724.0,0.03373502]
["bitfinex","BTCUSD",1726770353743,0.05479649,63725.0,63724.0,0.04773502]
["bitfinex","BTCUSD",1726770353957,0.03034087,63725.0,63724.0,0.04773502]
["bitfinex","BTCUSD",1726770354167,0.03034087,63725.0,63724.0,0.20466102]
["bitfinex","BTCUSD",1726770354415,0.02991261,63725.0,63724.0,0.19066102]
["bitfinex","BTCUSD",1726770354845,0.02991261,63725.0,63724.0,0.50651402]
["bitfinex","BTCUSD",1726770355049,0.02991261,63725.0,63724.0,0.80636702]
["bitfinex","BTCUSD",1726770355371,0.02991261,63725.0,63724.0,1.28327369]
["bitfinex","BTCUSD",1726770355538,0.02991261,63725.0,63724.0,1.39727369]
["bitfinex","BTCUSD",1726770355782,0.001656,63725.0,63724.0,1.71112669]
["bitfinex","BTCUSD",1726770356012,0.001656,63725.0,63724.0,1.69712669]
["bitfinex","BTCUSD",1726770356252,0.001656,63725.0,63724.0,1.69512669]
["bitfinex","BTCUSD",1726770356483,0.002656,63725.0,63724.0,1.71112669]
["bitfinex","BTCUSD",1726770356929,0.001656,63725.0,63724.0,1.70312669]
["bitfinex","BTCUSD",1726770357144,0.002656,63725.0,63724.0,1.86532669]
["bitfinex","BTCUSD",1726770357372,0.001656,63725.0,63724.0,1.85132669]
["bitfinex","BTCUSD",1726770357590,0.001656,63725.0,63724.0,1.84332669]
["bitfinex","BTCUSD",1726770357812,0.002656,63725.0,63724.0,1.85732669]
["bitfinex","BTCUSD",1726770358033,0.001656,63725.0,63724.0,1.85732669]
["bitfinex","BTCUSD",1726770358285,0.002656,63725.0,63724.0,1.87132669]
["bitfinex","BTCUSD",1726770358480,0.002656,63725.0,63724.0,2.07675857]
["bitfinex","BTCUSD",1726770358698,0.002656,63725.0,63724.0,1.55747369]
["bitfinex","BTCUSD",1726770358933,0.002656,63725.0,63724.0,1.40927369]
["bitfinex","BTCUSD",1726770359157,0.002656,63725.0,63724.0,1.39527369]
["bitfinex","BTCUSD",1726770359376,0.002656,63725.0,63724.0,1.40927369]
["bitfinex","BTCUSD",1726770359622,0.001656,63725.0,63724.0,1.39527369]
["bitfinex","BTCUSD",1726770359826,0.002656,63725.0,63724.0,0.99542069]
["bitfinex","BTCUSD",1726770360056,0.002656,63725.0,63724.0,1.29527369]
["bitfinex","BTCUSD",1726770360522,0.003656,63725.0,63724.0,1.13588369]
["bitfinex","BTCUSD",1726770360763,0.003656,63725.0,63724.0,0.66756769]
["bitfinex","BTCUSD",1726770361010,0.003656,63725.0,63724.0,0.35371469]
["bitfinex","BTCUSD",1726770361223,0.001656,63725.0,63724.0,1.29527369]
["bitfinex","BTCUSD",1726770361443,0.001656,63725.0,63724.0,1.61512669]
["bitfinex","BTCUSD",1726770361735,0.002656,63725.0,63724.0,1.80655857]
["bitfinex","BTCUSD",1726770361961,0.002656,63725.0,63724.0,1.70812669]
["bitfinex","BTCUSD",1726770362647,0.002656,63725.0,63724.0,1.70112669]
["bitfinex","BTCUSD",1726770362882,0.002656,63725.0,63724.0,1.71512669]
["bitfinex","BTCUSD",1726770363090,0.002656,63725.0,63724.0,2.39539167]
["bitfinex","BTCUSD",1726770363327,0.001656,63725.0,63724.0,2.40898495]
["bitfinex","BTCUSD",1726770363774,0.002656,63725.0,63724.0,2.42298495]
["bitfinex","BTCUSD",1726770364011,0.002656,63725.0,63724.0,2.40898495]
["bitfinex","BTCUSD",1726770364253,0.003656,63725.0,63724.0,2.40898495]
["bitfinex","BTCUSD",1726770364500,0.002656,63725.0,63724.0,2.70883795]
["bitfinex","BTCUSD",1726770364727,0.002656,63725.0,63724.0,2.94083944]
["bitfinex","BTCUSD",1726770364945,0.003656,63725.0,63724.0,2.25483944]
["bitfinex","BTCUSD",1726770365163,0.003656,63725.0,63724.0,2.24083944]
["bitfinex","BTCUSD",1726770365598,0.003656,63725.0,63724.0,2.25483944]
["bitfinex","BTCUSD",1726770366069,0.003656,63725.0,63724.0,1.70898495]
["bitfinex","BTCUSD",1726770366289,0.001656,63725.0,63724.0,1.67539167]
["bitfinex","BTCUSD",1726770366548,0.001656,63725.0,63724.0,1.69519712]
["bitfinex","BTCUSD",1726770366805,0.002656,63725.0,63724.0,1.70919712]
["bitfinex","BTCUSD",1726770367026,0.001656,63725.0,63724.0,1.69519712]
["bitfinex","BTCUSD",1726770367490,0.001656,63725.0,63724.0,1.72319712]
["bitfinex","BTCUSD",1726770367491,0.002656,63725.0,63724.0,1.72319712]
["bitfinex","BTCUSD",1726770367930,0.002656,63725.0,63724.0,1.70919712]
["bitfinex","BTCUSD",1726770368210,0.001656,63725.0,63724.0,1.69519712]
["bitfinex","BTCUSD",1726770368430,0.001656,63725.0,63724.0,1.84967663]
["bitfinex","BTCUSD",1726770368880,0.001656,63725.0,63724.0,1.83567663]
["bitfinex","BTCUSD",1726770369085,0.001656,63725.0,63724.0,1.70919712]
["bitfinex","BTCUSD",1726770369307,0.001656,63725.0,63724.0,2.04605012]
["bitfinex","BTCUSD",1726770369572,0.23538827,63740.0,63739.0,1.098226]
["bitfinex","BTCUSD",1726770369846,0.23538827,63740.0,63739.0,1.79208473]
["bitfinex","BTCUSD",1726770370078,0.23538827,63740.0,63739.0,1.67505867]
["bitfinex","BTCUSD",1726770370290,0.23538827,63756.0,63747.0,1.09809]
["bitfinex","BTCUSD",1726770370511,0.23538827,63756.0,63747.0,0.94740367]
["bitfinex","BTCUSD",1726770370732,0.156853,63754.0,63747.0,0.94740367]
["bitfinex","BTCUSD",1726770370957,0.156858,63752.0,63749.0,0.156865]
["bitfinex","BTCUSD",1726770371180,0.23538827,63756.0,63747.0,0.16305367]
["bitfinex","BTCUSD",1726770371413,0.23538827,63756.0,63741.0,0.156883]
["bitfinex","BTCUSD",1726770371414,0.31374,63747.0,63741.0,0.156883]
["bitfinex","BTCUSD",1726770371631,0.21800149,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1726770371884,0.21800149,63744.0,63741.0,0.156882]
["bitfinex","BTCUSD",1726770372119,0.313766,63742.0,63730.0,0.0468046]
["bitfinex","BTCUSD",1726770372354,0.313766,63742.0,63726.0,0.11348353]
["bitfinex","BTCUSD",1726770372355,0.156887,63740.0,63734.0,0.1]
["bitfinex","BTCUSD",1726770372584,0.37489749,63737.0,63733.0,0.156903]
["bitfinex","BTCUSD",1726770372818,0.37489749,63737.0,63733.0,0.16305367]
["bitfinex","BTCUSD",1726770372819,0.156899,63736.0,63733.0,0.16305367]
["bitfinex","BTCUSD",1726770373044,0.21800149,63737.0,63733.0,0.31995767]
["bitfinex","BTCUSD",1726770373262,0.21914472,63737.0,63735.0,0.156899]
["bitfinex","BTCUSD",1726770373491,0.21914472,63737.0,63734.0,0.156901]
["bitfinex","BTCUSD",1726770373492,0.37489649,63737.0,63734.0,0.156901]
["bitfinex","BTCUSD",1726770373727,0.37489649,63737.0,63721.0,0.08273313]
["bitfinex","BTCUSD",1726770373728,0.156902,63734.0,63733.0,0.003]
["bitfinex","BTCUSD",1726770373954,0.15689,63739.0,63736.0,0.156896]
["bitfinex","BTCUSD",1726770374178,0.01751118,63738.0,63731.0,0.1]
["bitfinex","BTCUSD",1726770374416,0.195,63740.0,63735.0,0.003]
["bitfinex","BTCUSD",1726770374653,0.195,63740.0,63736.0,0.313793]
["bitfinex","BTCUSD",1726770374867,0.195,63740.0,63735.0,0.003]
["bitfinex","BTCUSD",1726770375088,0.471939,63748.0,63743.0,0.156879]
["bitfinex","BTCUSD",1726770375302,0.94285262,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1726770375538,0.001654,63744.0,63743.0,0.784397]
["bitfinex","BTCUSD",1726770375833,0.001654,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1726770376736,0.001654,63744.0,63743.0,0.784397]
["bitfinex","BTCUSD",1726770376958,0.001654,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1726770377192,0.001654,63744.0,63739.0,0.1]
["bitfinex","BTCUSD",1726770377640,0.001654,63744.0,63743.0,0.470638]
["bitfinex","BTCUSD",1726770378066,0.001654,63744.0,63742.0,0.313764]
["bitfinex","BTCUSD",1726770378281,0.0175692,63743.0,63742.0,0.78441]
["bitfinex","BTCUSD",1726770378721,0.001654,63744.0,63743.0,0.570638]
["bitfinex","BTCUSD",1726770378962,0.001654,63744.0,63743.0,0.884397]
["bitfinex","BTCUSD",1726770380845,0.001654,63744.0,63743.0,0.886397]
["bitfinex","BTCUSD",1726770381301,0.001654,63744.0,63743.0,0.884397]
["bitfinex","BTCUSD",1726770381536,0.001654,63744.0,63743.0,0.885397]
["bitfinex","BTCUSD",1726770382221,0.01923046,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1726770382443,0.01923046,63744.0,63743.0,0.157879]
["bitfinex","BTCUSD",1726770383119,0.01923046,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1726770383401,0.005654,63744.0,63743.0,1.36120967]
["bitfinex","BTCUSD",1726770383610,0.002654,63744.0,63743.0,1.36120967]
["bitfinex","BTCUSD",1726770383838,0.004654,63744.0,63743.0,1.36120967]
["bitfinex","BTCUSD",1726770384302,0.003654,63744.0,63743.0,1.36120967]
["bitfinex","BTCUSD",1726770384531,0.003654,63744.0,63743.0,1.37020967]
["bitfinex","BTCUSD",1726770385676,0.01907215,63744.0,63743.0,1.37020967]
["bitfinex","BTCUSD",1726770385914,0.004654,63744.0,63743.0,1.37020967]
["bitfinex","BTCUSD",1726770386142,0.001654,63744.0,63743.0,1.36120967]
["bitfinex","BTCUSD",1726770386365,0.001654,63744.0,63743.0,1.37420967]
["bitfinex","BTCUSD",1726770386590,0.002654,63744.0,63743.0,1.38320967]
["bitfinex","BTCUSD",1726770386818,0.001654,63744.0,63743.0,1.37420967]
["bitfinex","BTCUSD",1726770387025,0.002654,63744.0,63743.0,1.38620967]
["bitfinex","BTCUSD",1726770388193,0.002654,63744.0,63743.0,1.07245067]
["bitfinex","BTCUSD",1726770390374,0.002654,63744.0,63743.0,1.38620967]
["bitfinex","BTCUSD",1726770391084,0.002654,63744.0,63743.0,1.07245067]
["bitfinex","BTCUSD",1726770391524,0.002654,63744.0,63743.0,1.38620967]
["bitfinex","BTCUSD",1726770392168,0.002654,63744.0,63743.0,1.43310086]
["bitfinex","BTCUSD",1726770392402,0.002654,63744.0,63743.0,1.11934186]
["bitfinex","BTCUSD",1726770392852,0.002654,63744.0,63743.0,1.43310086]
["bitfinex","BTCUSD",1726770393302,0.002654,63744.0,63743.0,1.45654105]
["bitfinex","BTCUSD",1726770394458,0.002654,63744.0,63743.0,1.07245067]
["bitfinex","BTCUSD",1726770394892,0.002654,63744.0,63743.0,1.14286713]
["bitfinex","BTCUSD",1726770395082,0.002654,63744.0,63743.0,1.38620967]
["bitfinex","BTCUSD",1726770395286,0.002654,63744.0,63743.0,1.45662613]
["bitfinex","BTCUSD",1726770395493,0.002654,63744.0,63743.0,1.47996775]
["bitfinex","BTCUSD",1726770395694,0.002654,63744.0,63743.0,1.07245067]
["bitfinex","BTCUSD",1726770395908,0.002654,63744.0,63743.0,0.82914017]
["bitfinex","BTCUSD",1726770396108,0.02006713,63744.0,63743.0,0.025]
["bitfinex","BTCUSD",1726770396356,0.04792813,63744.0,63743.0,0.181879]
["bitfinex","BTCUSD",1726770396576,0.0479301,63744.0,63743.0,0.025]
["bitfinex","BTCUSD",1726770396771,0.0479301,63744.0,63743.0,0.809397]
["bitfinex","BTCUSD",1726770396968,0.01906713,63744.0,63743.0,0.784397]
["bitfinex","BTCUSD",1726770397229,0.01906713,63744.0,63740.0,0.04696834]
["bitfinex","BTCUSD",1726770397230,0.1909,63743.0,63737.0,0.04696834]
["bitfinex","BTCUSD",1726770397478,0.1909,63743.0,63727.0,0.14090504]
["bitfinex","BTCUSD",1726770397479,0.21800149,63738.0,63726.0,0.04696834]
["bitfinex","BTCUSD",1726770397699,0.156921,63726.0,63723.0,0.04696834]
["bitfinex","BTCUSD",1726770397943,0.156921,63726.0,63721.0,0.07045252]
["bitfinex","BTCUSD",1726770397944,0.53179949,63736.0,63722.0,0.04696834]
["bitfinex","BTCUSD",1726770398178,0.98695328,63735.0,63722.0,0.04696834]
["bitfinex","BTCUSD",1726770398417,0.35931499,63734.0,63722.0,0.04696834]
["bitfinex","BTCUSD",1726770398635,0.156916,63728.0,63722.0,0.04696834]
["bitfinex","BTCUSD",1726770398882,0.01737369,63727.0,63722.0,0.04696834]
["bitfinex","BTCUSD",1726770399105,0.01737369,63726.0,63722.0,0.04696834]
["bitfinex","BTCUSD",1726770399563,0.01737369,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770399780,0.01737369,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770400237,0.004,63727.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770400681,0.003,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770401166,0.02050397,63726.0,63725.0,0.32080467]
["bitfinex","BTCUSD",1726770401408,0.003,63726.0,63725.0,0.70510519]
["bitfinex","BTCUSD",1726770401634,0.003,63726.0,63725.0,1.36234867]
["bitfinex","BTCUSD",1726770401860,0.94144229,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1726770402079,0.001654,63744.0,63737.0,0.156894]
["bitfinex","BTCUSD",1726770402080,0.001654,63744.0,63739.0,0.156888]
["bitfinex","BTCUSD",1726770402303,0.23536242,63740.0,63739.0,0.31994167]
["bitfinex","BTCUSD",1726770402571,0.01760868,63740.0,63739.0,0.31994167]
["bitfinex","BTCUSD",1726770402778,0.001654,63744.0,63739.0,0.16305367]
["bitfinex","BTCUSD",1726770402992,0.01760825,63743.0,63739.0,0.16305367]
["bitfinex","BTCUSD",1726770403201,0.01760825,63742.0,63739.0,0.16305367]
["bitfinex","BTCUSD",1726770403433,0.001654,63744.0,63739.0,0.16305367]
["bitfinex","BTCUSD",1726770403434,0.002654,63744.0,63739.0,0.16305367]
["bitfinex","BTCUSD",1726770403643,0.01764557,63743.0,63739.0,0.16305367]
["bitfinex","BTCUSD",1726770403848,0.01764557,63742.0,63739.0,0.16705367]
["bitfinex","BTCUSD",1726770404062,0.156883,63742.0,63739.0,0.16705367]
["bitfinex","BTCUSD",1726770404288,0.15688,63743.0,63739.0,0.16705367]
["bitfinex","BTCUSD",1726770404502,0.17454765,63742.0,63739.0,0.16705367]
["bitfinex","BTCUSD",1726770404709,0.01766565,63741.0,63739.0,0.16705367]
["bitfinex","BTCUSD",1726770404931,0.158531,63744.0,63739.0,0.16705367]
["bitfinex","BTCUSD",1726770405154,0.156886,63741.0,63739.0,0.16805367]
["bitfinex","BTCUSD",1726770405363,0.001654,63744.0,63739.0,0.16805367]
["bitfinex","BTCUSD",1726770405591,0.01765733,63743.0,63739.0,0.16405367]
["bitfinex","BTCUSD",1726770405803,0.01765733,63742.0,63739.0,0.16405367]
["bitfinex","BTCUSD",1726770406014,0.25301975,63741.0,63736.0,0.04696647]
["bitfinex","BTCUSD",1726770406260,0.0176585,63740.0,63736.0,0.04696647]
["bitfinex","BTCUSD",1726770406544,0.156885,63741.0,63735.0,0.04696647]
["bitfinex","BTCUSD",1726770406759,0.17454653,63740.0,63736.0,0.04696647]
["bitfinex","BTCUSD",1726770406972,0.156888,63740.0,63739.0,0.001]
["bitfinex","BTCUSD",1726770407195,0.17453914,63740.0,63739.0,0.001]
["bitfinex","BTCUSD",1726770407663,0.80308714,63740.0,63739.0,0.001]
["bitfinex","BTCUSD",1726770408155,0.156902,63734.0,63733.0,0.04696647]
["bitfinex","BTCUSD",1726770408377,0.156911,63730.0,63729.0,0.21002863]
["bitfinex","BTCUSD",1726770408592,0.156908,63732.0,63729.0,0.16305367]
["bitfinex","BTCUSD",1726770408809,0.156905,63733.0,63729.0,0.16305367]
["bitfinex","BTCUSD",1726770409033,0.01783528,63732.0,63729.0,0.16305367]
["bitfinex","BTCUSD",1726770409261,0.156905,63733.0,63729.0,0.16305367]
["bitfinex","BTCUSD",1726770409484,0.01784671,63732.0,63729.0,0.16305367]
["bitfinex","BTCUSD",1726770409707,0.001,63730.0,63729.0,0.17105367]
["bitfinex","BTCUSD",1726770409891,0.001,63730.0,63729.0,0.17805367]
["bitfinex","BTCUSD",1726770410148,0.15691,63731.0,63729.0,0.16977973]
["bitfinex","BTCUSD",1726770410403,0.23536981,63735.0,63729.0,0.16977973]
["bitfinex","BTCUSD",1726770410601,0.156906,63733.0,63729.0,0.16277973]
["bitfinex","BTCUSD",1726770410846,0.01788338,63732.0,63729.0,0.16277973]
["bitfinex","BTCUSD",1726770411032,0.156906,63733.0,63729.0,0.16277973]
["bitfinex","BTCUSD",1726770411241,0.15691,63731.0,63729.0,0.16277973]
["bitfinex","BTCUSD",1726770411452,0.00114323,63732.0,63729.0,0.16277973]
["bitfinex","BTCUSD",1726770411658,0.313806,63734.0,63729.0,0.16277973]
["bitfinex","BTCUSD",1726770411659,0.15691,63731.0,63729.0,0.16277973]
["bitfinex","BTCUSD",1726770412083,0.470734,63730.0,63729.0,0.015]
["bitfinex","BTCUSD",1726770412307,0.48868758,63730.0,63729.0,0.015]
["bitfinex","BTCUSD",1726770412506,0.48868758,63730.0,63729.0,0.006]
["bitfinex","BTCUSD",1726770412714,0.470764,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770412969,0.80256058,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770413625,0.80255108,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770414045,0.470764,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770414308,0.48871218,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770414513,0.80255518,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770415400,0.48871218,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770415836,0.48871218,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770416065,0.80255518,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770416930,0.80239154,63726.0,63725.0,0.003827]
["bitfinex","BTCUSD",1726770418222,0.51710725,63726.0,63725.0,0.003827]
["bitfinex","BTCUSD",1726770418638,0.80239154,63726.0,63725.0,0.003827]
["bitfinex","BTCUSD",1726770420216,0.48854854,63726.0,63725.0,0.003827]
["bitfinex","BTCUSD",1726770421327,0.80239154,63726.0,63725.0,0.003827]
["bitfinex","BTCUSD",1726770421745,0.48854854,63726.0,63725.0,0.003827]
["bitfinex","BTCUSD",1726770422590,0.48862245,63726.0,63725.0,0.003827]
["bitfinex","BTCUSD",1726770423444,0.80246545,63726.0,63725.0,0.003827]
["bitfinex","BTCUSD",1726770424327,0.48862245,63726.0,63725.0,0.003827]
["bitfinex","BTCUSD",1726770424535,0.17477945,63726.0,63725.0,0.003827]
["bitfinex","BTCUSD",1726770424738,0.01785845,63726.0,63725.0,0.003827]
["bitfinex","BTCUSD",1726770425363,0.01785845,63726.0,63725.0,0.32380467]
["bitfinex","BTCUSD",1726770425581,0.33824088,63738.0,63725.0,0.16688067]
["bitfinex","BTCUSD",1726770425582,0.156897,63736.0,63725.0,0.16688067]
["bitfinex","BTCUSD",1726770425791,0.313789,63738.0,63730.0,0.15691]
["bitfinex","BTCUSD",1726770425792,0.23536981,63731.0,63730.0,0.15691]
["bitfinex","BTCUSD",1726770425999,0.01791832,63731.0,63730.0,0.63378667]
["bitfinex","BTCUSD",1726770426435,0.94146445,63740.0,63730.0,0.16305367]
["bitfinex","BTCUSD",1726770426648,0.01794423,63739.0,63736.0,0.156895]
["bitfinex","BTCUSD",1726770426868,0.01794423,63738.0,63731.0,0.16305367]
["bitfinex","BTCUSD",1726770427083,0.006,63736.0,63732.0,0.156904]
["bitfinex","BTCUSD",1726770427292,0.01794423,63735.0,63733.0,0.31995767]
["bitfinex","BTCUSD",1726770427499,0.156901,63735.0,63733.0,0.16305367]
["bitfinex","BTCUSD",1726770427732,0.01795726,63734.0,63733.0,0.16305367]
["bitfinex","BTCUSD",1726770428416,0.01795726,63734.0,63728.0,0.313831]
["bitfinex","BTCUSD",1726770428417,0.156908,63732.0,63727.0,0.01390752]
["bitfinex","BTCUSD",1726770428610,0.313795,63736.0,63727.0,0.01390752]
["bitfinex","BTCUSD",1726770428812,0.313795,63736.0,63729.0,0.156913]
["bitfinex","BTCUSD",1726770428813,0.156903,63734.0,63729.0,0.156913]
["bitfinex","BTCUSD",1726770429017,0.313795,63736.0,63727.0,0.48465852]
["bitfinex","BTCUSD",1726770429018,0.17484692,63733.0,63727.0,0.48465852]
["bitfinex","BTCUSD",1726770429231,0.01796373,63732.0,63727.0,0.156917]
["bitfinex","BTCUSD",1726770429490,0.156908,63732.0,63727.0,0.17082452]
["bitfinex","BTCUSD",1726770429708,0.156909,63731.0,63726.0,0.17082852]
["bitfinex","BTCUSD",1726770429931,0.156909,63731.0,63726.0,0.33388219]
["bitfinex","BTCUSD",1726770430387,0.313808,63734.0,63726.0,0.33388219]
["bitfinex","BTCUSD",1726770430388,0.470711,63734.0,63727.0,0.156919]
["bitfinex","BTCUSD",1726770430597,1.11634465,63733.0,63727.0,0.006]
["bitfinex","BTCUSD",1726770430812,0.0179762,63732.0,63727.0,0.006]
["bitfinex","BTCUSD",1726770431028,0.0179762,63731.0,63727.0,0.007]
["bitfinex","BTCUSD",1726770431252,0.94146445,63733.0,63726.0,0.49080319]
["bitfinex","BTCUSD",1726770431491,0.01797046,63732.0,63727.0,0.156918]
["bitfinex","BTCUSD",1726770431701,0.01797046,63731.0,63727.0,0.156918]
["bitfinex","BTCUSD",1726770431941,0.94146445,63729.0,63726.0,0.17896119]
["bitfinex","BTCUSD",1726770432181,0.313794,63737.0,63726.0,0.17896119]
["bitfinex","BTCUSD",1726770432425,0.94146445,63733.0,63727.0,0.002]
["bitfinex","BTCUSD",1726770432636,0.01912961,63732.0,63727.0,0.002]
["bitfinex","BTCUSD",1726770433082,0.17489638,63731.0,63727.0,0.005]
["bitfinex","BTCUSD",1726770433325,0.156905,63733.0,63727.0,0.005]
["bitfinex","BTCUSD",1726770433549,0.01800068,63732.0,63727.0,0.158918]
["bitfinex","BTCUSD",1726770433772,0.01800068,63731.0,63727.0,0.17282552]
["bitfinex","BTCUSD",1726770433989,0.156905,63733.0,63727.0,0.17282552]
["bitfinex","BTCUSD",1726770434206,0.01800068,63732.0,63728.0,0.01390752]
["bitfinex","BTCUSD",1726770434417,0.01800068,63731.0,63728.0,0.01390752]
["bitfinex","BTCUSD",1726770434636,0.01800068,63730.0,63728.0,0.01390752]
["bitfinex","BTCUSD",1726770434844,0.001654,63734.0,63728.0,0.01390752]
["bitfinex","BTCUSD",1726770434845,0.313814,63732.0,63728.0,0.01390752]
["bitfinex","BTCUSD",1726770435054,0.001654,63734.0,63727.0,0.01390752]
["bitfinex","BTCUSD",1726770435055,0.01798923,63731.0,63727.0,0.01390752]
["bitfinex","BTCUSD",1726770435299,0.17489923,63731.0,63726.0,0.20996741]
["bitfinex","BTCUSD",1726770435523,0.01798923,63730.0,63728.0,0.01802635]
["bitfinex","BTCUSD",1726770435752,0.01798923,63730.0,63729.0,0.01802635]
["bitfinex","BTCUSD",1726770436007,0.03598648,63730.0,63729.0,0.01802635]
["bitfinex","BTCUSD",1726770436225,0.01799725,63730.0,63729.0,0.01802635]
["bitfinex","BTCUSD",1726770436447,0.01799725,63730.0,63729.0,0.17494035]
["bitfinex","BTCUSD",1726770436670,0.01799725,63730.0,63729.0,0.01802635]
["bitfinex","BTCUSD",1726770437156,0.01799725,63730.0,63729.0,0.02202635]
["bitfinex","BTCUSD",1726770438503,0.01799725,63730.0,63729.0,0.02218287]
["bitfinex","BTCUSD",1726770438728,0.01799725,63730.0,63729.0,0.02518287]
["bitfinex","BTCUSD",1726770439598,0.01799725,63730.0,63729.0,0.22905006]
["bitfinex","BTCUSD",1726770440454,0.01799725,63730.0,63729.0,0.18209687]
["bitfinex","BTCUSD",1726770440674,0.01799725,63730.0,63729.0,0.49592487]
["bitfinex","BTCUSD",1726770440900,0.01799725,63730.0,63729.0,0.18209687]
["bitfinex","BTCUSD",1726770441327,0.01799725,63730.0,63729.0,0.25252666]
["bitfinex","BTCUSD",1726770441732,0.01799725,63730.0,63729.0,0.25251383]
["bitfinex","BTCUSD",1726770442364,0.01799725,63730.0,63729.0,0.56634183]
["bitfinex","BTCUSD",1726770442562,0.01799725,63730.0,63729.0,0.49591204]
["bitfinex","BTCUSD",1726770443193,0.01799725,63730.0,63729.0,0.18208404]
["bitfinex","BTCUSD",1726770443404,0.01799725,63730.0,63729.0,0.09568035]
["bitfinex","BTCUSD",1726770443628,0.01799725,63730.0,63729.0,0.25259435]
["bitfinex","BTCUSD",1726770444838,0.01799725,63730.0,63729.0,0.23442431]
["bitfinex","BTCUSD",1726770445053,0.01799725,63730.0,63729.0,0.25257553]
["bitfinex","BTCUSD",1726770446035,0.01799725,63730.0,63729.0,0.88105853]
["bitfinex","BTCUSD",1726770446242,0.01965125,63730.0,63729.0,0.56723053]
["bitfinex","BTCUSD",1726770446473,0.01965125,63730.0,63729.0,0.25340253]
["bitfinex","BTCUSD",1726770446717,0.01965125,63730.0,63729.0,0.02597822]
["bitfinex","BTCUSD",1726770446951,0.01965125,63730.0,63729.0,0.09649185]
["bitfinex","BTCUSD",1726770448052,0.01965125,63730.0,63729.0,0.09649235]
["bitfinex","BTCUSD",1726770448257,0.01965125,63730.0,63729.0,0.09642598]
["bitfinex","BTCUSD",1726770448258,0.01955447,63730.0,63729.0,0.09642598]
["bitfinex","BTCUSD",1726770448489,0.49028847,63730.0,63729.0,0.02591185]
["bitfinex","BTCUSD",1726770449212,0.17646547,63730.0,63729.0,0.02191185]
["bitfinex","BTCUSD",1726770449436,0.04820777,63730.0,63729.0,0.0689264]
["bitfinex","BTCUSD",1726770449674,0.20511877,63730.0,63729.0,0.0719264]
["bitfinex","BTCUSD",1726770449890,0.01955447,63730.0,63729.0,0.49565385]
["bitfinex","BTCUSD",1726770450131,0.01955447,63730.0,63729.0,0.5896727]
["bitfinex","BTCUSD",1726770450612,0.01955447,63730.0,63729.0,0.49565385]
["bitfinex","BTCUSD",1726770450843,0.01955447,63730.0,63729.0,0.27286942]
["bitfinex","BTCUSD",1726770451074,0.01955447,63730.0,63729.0,0.11595542]
["bitfinex","BTCUSD",1726770451431,0.001654,63730.0,63729.0,0.09987057]
["bitfinex","BTCUSD",1726770451529,0.01959281,63730.0,63729.0,0.58864646]
["bitfinex","BTCUSD",1726770453563,0.01959281,63730.0,63729.0,0.49460289]
["bitfinex","BTCUSD",1726770453784,0.01959281,63730.0,63729.0,0.02386089]
["bitfinex","BTCUSD",1726770454264,0.01959281,63730.0,63729.0,0.18077489]
["bitfinex","BTCUSD",1726770454484,0.048311,63730.0,63729.0,0.18077489]
["bitfinex","BTCUSD",1726770454705,0.048311,63730.0,63729.0,0.02385217]
["bitfinex","BTCUSD",1726770454930,0.01959281,63730.0,63729.0,0.02385217]
["bitfinex","BTCUSD",1726770455147,0.04835367,63730.0,63729.0,0.005827]
["bitfinex","BTCUSD",1726770455393,0.09505337,63730.0,63729.0,0.005827]
["bitfinex","BTCUSD",1726770455627,0.09505337,63730.0,63729.0,0.02385232]
["bitfinex","BTCUSD",1726770455628,0.25196437,63730.0,63729.0,0.02385232]
["bitfinex","BTCUSD",1726770455854,0.09505337,63730.0,63729.0,0.02385232]
["bitfinex","BTCUSD",1726770456314,0.25196437,63730.0,63729.0,0.02385232]
["bitfinex","BTCUSD",1726770457027,0.0483537,63730.0,63729.0,0.02385232]
["bitfinex","BTCUSD",1726770457683,0.0483537,63730.0,63729.0,0.11792277]
["bitfinex","BTCUSD",1726770457978,0.001654,63730.0,63729.0,0.11789745]
["bitfinex","BTCUSD",1726770458220,0.04840245,63730.0,63729.0,0.11789745]
["bitfinex","BTCUSD",1726770458464,0.04840245,63730.0,63729.0,0.023827]
["bitfinex","BTCUSD",1726770461278,0.01963417,63730.0,63729.0,0.023827]
["bitfinex","BTCUSD",1726770461494,0.04838927,63730.0,63729.0,0.023827]
["bitfinex","BTCUSD",1726770462378,0.04838927,63730.0,63729.0,0.494569]
["bitfinex","BTCUSD",1726770462595,0.04838927,63730.0,63729.0,0.58867462]
["bitfinex","BTCUSD",1726770462822,0.04838927,63730.0,63729.0,0.11793262]
["bitfinex","BTCUSD",1726770463258,0.04838927,63730.0,63729.0,0.27484662]
["bitfinex","BTCUSD",1726770463726,0.04838927,63730.0,63729.0,0.11793262]
["bitfinex","BTCUSD",1726770464170,0.04838927,63730.0,63729.0,0.27484662]
["bitfinex","BTCUSD",1726770464599,0.04838927,63730.0,63729.0,0.180741]
["bitfinex","BTCUSD",1726770464820,0.04838927,63730.0,63729.0,0.808397]
["bitfinex","BTCUSD",1726770465043,0.0196291,63730.0,63729.0,1.28527867]
["bitfinex","BTCUSD",1726770465278,0.0196291,63730.0,63729.0,1.84452306]
["bitfinex","BTCUSD",1726770465525,0.001654,63730.0,63729.0,1.84452306]
["bitfinex","BTCUSD",1726770465752,0.001654,63730.0,63729.0,1.69910667]
["bitfinex","BTCUSD",1726770465998,0.001654,63730.0,63729.0,1.69410667]
["bitfinex","BTCUSD",1726770466424,0.002654,63730.0,63729.0,1.70810667]
["bitfinex","BTCUSD",1726770467309,0.002654,63730.0,63729.0,1.71010667]
["bitfinex","BTCUSD",1726770467780,0.002654,63730.0,63729.0,1.70810667]
["bitfinex","BTCUSD",1726770468250,0.002654,63730.0,63729.0,1.70410667]
["bitfinex","BTCUSD",1726770468479,0.002654,63730.0,63729.0,1.72224072]
["bitfinex","BTCUSD",1726770469547,0.002654,63730.0,63729.0,1.40841272]
["bitfinex","BTCUSD",1726770469762,0.002654,63730.0,63729.0,1.09866952]
["bitfinex","BTCUSD",1726770469972,0.002654,63730.0,63729.0,1.41249752]
["bitfinex","BTCUSD",1726770471506,0.002654,63730.0,63729.0,1.09866952]
["bitfinex","BTCUSD",1726770472643,0.002654,63730.0,63729.0,1.08053547]
["bitfinex","BTCUSD",1726770473299,0.002654,63730.0,63729.0,1.41244065]
["bitfinex","BTCUSD",1726770475058,0.313782,63739.0,63729.0,0.52787065]
["bitfinex","BTCUSD",1726770475237,0.313782,63739.0,63729.0,0.36687185]
["bitfinex","BTCUSD",1726770475238,0.01783277,63730.0,63729.0,0.36687185]
["bitfinex","BTCUSD",1726770475428,0.15804523,63734.0,63729.0,0.20995785]
["bitfinex","BTCUSD",1726770475636,0.02853321,63733.0,63732.0,0.09416348]
["bitfinex","BTCUSD",1726770475754,0.04641936,63733.0,63732.0,0.01807718]
["bitfinex","BTCUSD",1726770475950,0.20332336,63733.0,63732.0,0.11224139]
["bitfinex","BTCUSD",1726770476171,0.04641936,63733.0,63732.0,0.11224139]
["bitfinex","BTCUSD",1726770476577,0.04641936,63733.0,63732.0,0.26914839]
["bitfinex","BTCUSD",1726770477028,0.04641936,63733.0,63732.0,0.01807718]
["bitfinex","BTCUSD",1726770477286,0.04641936,63733.0,63732.0,0.11223943]
["bitfinex","BTCUSD",1726770477636,0.04841936,63733.0,63732.0,0.11223943]
["bitfinex","BTCUSD",1726770478051,0.20532336,63733.0,63732.0,0.11223943]
["bitfinex","BTCUSD",1726770478249,0.20532336,63733.0,63732.0,0.11217576]
["bitfinex","BTCUSD",1726770478250,0.158904,63733.0,63732.0,0.11217576]
["bitfinex","BTCUSD",1726770478461,0.17876732,63733.0,63732.0,0.11217576]
["bitfinex","BTCUSD",1726770478671,0.20334864,63733.0,63732.0,0.11317576]
["bitfinex","BTCUSD",1726770478879,0.20334864,63733.0,63732.0,0.01901351]
["bitfinex","BTCUSD",1726770479090,0.20334864,63733.0,63732.0,0.02001351]
["bitfinex","BTCUSD",1726770479985,0.04644464,63733.0,63732.0,0.02001351]
["bitfinex","BTCUSD",1726770480221,0.04644464,63733.0,63732.0,0.01901351]
["bitfinex","BTCUSD",1726770480655,0.20334864,63733.0,63732.0,0.02001351]
["bitfinex","BTCUSD",1726770480856,0.20334864,63733.0,63732.0,0.11317681]
["bitfinex","BTCUSD",1726770481087,0.20334864,63733.0,63732.0,0.11217681]
["bitfinex","BTCUSD",1726770481301,0.20334864,63733.0,63732.0,0.11617681]
["bitfinex","BTCUSD",1726770481517,0.51715764,63733.0,63732.0,0.11417681]
["bitfinex","BTCUSD",1726770481733,0.20334864,63733.0,63732.0,0.01801351]
["bitfinex","BTCUSD",1726770481955,0.156907,63732.0,63731.0,0.0941633]
["bitfinex","BTCUSD",1726770482173,0.18548973,63732.0,63731.0,0.09416389]
["bitfinex","BTCUSD",1726770482378,0.20335394,63732.0,63731.0,0.11218927]
["bitfinex","BTCUSD",1726770483001,0.51716794,63732.0,63731.0,0.11218927]
["bitfinex","BTCUSD",1726770483219,0.51716794,63732.0,63731.0,0.01802538]
["bitfinex","BTCUSD",1726770483415,0.784547,63731.0,63730.0,0.07062329]
["bitfinex","BTCUSD",1726770483637,0.156911,63730.0,63729.0,0.07145029]
["bitfinex","BTCUSD",1726770483847,0.83214717,63730.0,63729.0,0.000827]
["bitfinex","BTCUSD",1726770484709,0.83214717,63730.0,63729.0,0.001827]
["bitfinex","BTCUSD",1726770484959,0.83100394,63730.0,63729.0,0.04890992]
["bitfinex","BTCUSD",1726770485192,0.83100394,63730.0,63729.0,0.001827]
["bitfinex","BTCUSD",1726770485193,1.14482694,63730.0,63729.0,0.001827]
["bitfinex","BTCUSD",1726770485394,1.09838,63730.0,63729.0,0.001827]
["bitfinex","BTCUSD",1726770485606,1.16939801,63730.0,63729.0,0.002827]
["bitfinex","BTCUSD",1726770485830,1.14487921,63730.0,63729.0,0.002827]
["bitfinex","BTCUSD",1726770488978,1.1269949,63730.0,63729.0,0.002827]
["bitfinex","BTCUSD",1726770489176,1.14485641,63730.0,63729.0,0.002827]
["bitfinex","BTCUSD",1726770489387,1.79893308,63730.0,63729.0,0.002827]
["bitfinex","BTCUSD",1726770489804,2.21275608,63730.0,63729.0,0.002827]
["bitfinex","BTCUSD",1726770490036,2.21475608,63730.0,63729.0,0.002827]
["bitfinex","BTCUSD",1726770490464,2.21475608,63730.0,63729.0,0.000827]
["bitfinex","BTCUSD",1726770490687,2.21675608,63730.0,63729.0,0.001827]
["bitfinex","BTCUSD",1726770490902,2.21675608,63730.0,63729.0,0.002827]
["bitfinex","BTCUSD",1726770490903,2.40645608,63730.0,63729.0,0.002827]
["bitfinex","BTCUSD",1726770491115,2.41042362,63730.0,63729.0,0.002827]
["bitfinex","BTCUSD",1726770491588,2.45720465,63730.0,63729.0,0.002827]
["bitfinex","BTCUSD",1726770492011,1.695193,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770492243,2.05013947,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770492461,2.04997462,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770492717,2.00366306,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770493167,2.02144515,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770493387,2.05189649,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770493825,2.06589649,63726.0,63725.0,0.002827]
["bitfinex","BTCUSD",1726770494050,2.37973949,63726.0,63725.0,0.002827]
["bitfinex","BTCUSD",1726770494263,1.257692,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1726770494468,1.94755382,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1726770495388,1.94955382,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1726770495818,1.90532039,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1726770496044,1.90332039,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1726770496260,1.92117078,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1726770496505,1.95173141,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1726770497388,1.94973141,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1726770497611,2.13378508,63712.0,63711.0,0.000827]
["bitfinex","BTCUSD",1726770497846,2.14378508,63712.0,63711.0,0.001827]
["bitfinex","BTCUSD",1726770498068,2.15578508,63712.0,63711.0,0.002827]
["bitfinex","BTCUSD",1726770498935,2.15778508,63712.0,63711.0,0.002827]
["bitfinex","BTCUSD",1726770499386,2.15798681,63712.0,63711.0,0.002827]
["bitfinex","BTCUSD",1726770500258,1.414649,63710.0,63709.0,0.000829]
["bitfinex","BTCUSD",1726770500531,1.74731542,63710.0,63709.0,0.000829]
["bitfinex","BTCUSD",1726770500771,2.06123742,63710.0,63709.0,0.000829]
["bitfinex","BTCUSD",1726770501654,2.07123742,63710.0,63709.0,0.000829]
["bitfinex","BTCUSD",1726770502753,2.07123742,63710.0,63709.0,0.001829]
["bitfinex","BTCUSD",1726770502754,2.07923742,63710.0,63709.0,0.001829]
["bitfinex","BTCUSD",1726770502971,2.07933009,63710.0,63709.0,0.001829]
["bitfinex","BTCUSD",1726770503864,0.156978,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770504107,1.26620871,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770504339,1.89412071,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770505227,1.90812071,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770505919,1.90612071,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770506123,1.90897748,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770506324,1.54831606,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770506565,1.57718512,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770506770,1.60518512,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770506968,1.59118512,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770507387,1.60518512,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770507586,1.57718512,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770507782,1.54031606,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770508475,0.79489,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770508677,1.108846,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770508886,1.117846,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770509466,1.14674486,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770509672,1.16480665,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770509874,1.15480665,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770510336,1.16680665,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770510554,1.15480665,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770510776,1.16480665,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770513135,1.82111632,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770514814,1.50716032,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770515029,1.35086032,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770515230,1.16477371,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770516729,0.06592771,63703.0,63702.0,0.95523167]
["bitfinex","BTCUSD",1726770516985,0.06592771,63703.0,63702.0,1.765685]
["bitfinex","BTCUSD",1726770517414,0.06592771,63703.0,63702.0,1.73700706]
["bitfinex","BTCUSD",1726770517415,0.03704912,63703.0,63702.0,1.73700706]
["bitfinex","BTCUSD",1726770517646,0.02704912,63703.0,63702.0,1.73700706]
["bitfinex","BTCUSD",1726770517882,0.23535873,63717.0,63716.0,1.098622]
["bitfinex","BTCUSD",1726770518095,0.28255073,63717.0,63716.0,1.86199206]
["bitfinex","BTCUSD",1726770518328,0.000827,63740.0,63716.0,1.86199206]
["bitfinex","BTCUSD",1726770518329,0.157715,63740.0,63723.0,1.098503]
["bitfinex","BTCUSD",1726770518571,0.000827,63740.0,63724.0,0.884632]
["bitfinex","BTCUSD",1726770518782,0.000827,63740.0,63730.0,0.570734]
["bitfinex","BTCUSD",1726770518993,0.000827,63740.0,63730.0,1.04761067]
["bitfinex","BTCUSD",1726770519419,0.000827,63740.0,63732.0,0.784535]
["bitfinex","BTCUSD",1726770519677,0.000827,63740.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770520548,0.000827,63740.0,63732.0,0.95358867]
["bitfinex","BTCUSD",1726770520549,0.001827,63733.0,63732.0,0.95358867]
["bitfinex","BTCUSD",1726770521019,0.002827,63733.0,63732.0,0.95558867]
["bitfinex","BTCUSD",1726770521250,0.002827,63733.0,63732.0,0.95358867]
["bitfinex","BTCUSD",1726770521467,0.003827,63733.0,63732.0,0.95558867]
["bitfinex","BTCUSD",1726770521904,0.001827,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770522151,0.002827,63733.0,63732.0,0.94958867]
["bitfinex","BTCUSD",1726770522399,0.003827,63733.0,63732.0,0.01]
["bitfinex","BTCUSD",1726770522854,0.002827,63733.0,63732.0,0.786535]
["bitfinex","BTCUSD",1726770523059,0.003827,63733.0,63732.0,0.481721]
["bitfinex","BTCUSD",1726770523505,0.000827,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1726770523742,0.000827,63733.0,63724.0,0.50852137]
["bitfinex","BTCUSD",1726770523743,0.004827,63733.0,63724.0,0.50852137]
["bitfinex","BTCUSD",1726770523951,0.001827,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1726770524161,0.001827,63733.0,63732.0,0.157907]
["bitfinex","BTCUSD",1726770524621,0.001827,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1726770524836,0.001827,63733.0,63730.0,0.15691]
["bitfinex","BTCUSD",1726770525048,0.00114323,63732.0,63726.0,0.15692]
["bitfinex","BTCUSD",1726770525267,0.000827,63733.0,63727.0,0.156919]
["bitfinex","BTCUSD",1726770525482,0.000827,63733.0,63725.0,0.313848]
["bitfinex","BTCUSD",1726770525483,0.156912,63730.0,63725.0,0.313848]
["bitfinex","BTCUSD",1726770525694,0.156914,63729.0,63725.0,0.156923]
["bitfinex","BTCUSD",1726770525947,0.156911,63731.0,63726.0,0.156921]
["bitfinex","BTCUSD",1726770526176,0.156911,63731.0,63727.0,0.156919]
["bitfinex","BTCUSD",1726770526431,0.002827,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1726770526670,0.002827,63733.0,63732.0,0.784535]
["bitfinex","BTCUSD",1726770526898,0.000827,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770527112,0.001827,63733.0,63732.0,1.26140267]
["bitfinex","BTCUSD",1726770527323,0.000827,63733.0,63732.0,1.26140267]
["bitfinex","BTCUSD",1726770527533,0.000827,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770527747,0.005827,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770528185,0.006827,63733.0,63732.0,0.94858867]
["bitfinex","BTCUSD",1726770528622,0.313815,63732.0,63725.0,0.313845]
["bitfinex","BTCUSD",1726770528828,0.00114323,63731.0,63726.0,0.313843]
["bitfinex","BTCUSD",1726770529087,0.00114323,63731.0,63728.0,0.156915]
["bitfinex","BTCUSD",1726770529295,0.313814,63732.0,63727.0,0.156919]
["bitfinex","BTCUSD",1726770529502,0.15805323,63731.0,63727.0,0.156919]
["bitfinex","BTCUSD",1726770529725,0.002827,63733.0,63728.0,0.16305367]
["bitfinex","BTCUSD",1726770529951,0.001827,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1726770530177,0.000827,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1726770530430,0.001827,63733.0,63732.0,0.785535]
["bitfinex","BTCUSD",1726770530666,0.001827,63733.0,63732.0,1.26140267]
["bitfinex","BTCUSD",1726770530893,0.005827,63733.0,63732.0,1.26140267]
["bitfinex","BTCUSD",1726770531343,0.000827,63733.0,63732.0,1.26140267]
["bitfinex","BTCUSD",1726770531803,0.002827,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770532290,0.000827,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770532516,0.000827,63733.0,63732.0,0.94958867]
["bitfinex","BTCUSD",1726770532735,0.000827,63733.0,63732.0,0.472721]
["bitfinex","BTCUSD",1726770533188,0.000827,63733.0,63732.0,0.786535]
["bitfinex","BTCUSD",1726770534762,0.000827,63733.0,63732.0,0.472721]
["bitfinex","BTCUSD",1726770534981,0.000827,63733.0,63732.0,0.002]
["bitfinex","BTCUSD",1726770535415,0.157731,63733.0,63732.0,0.002]
["bitfinex","BTCUSD",1726770535842,0.157731,63733.0,63730.0,0.156911]
["bitfinex","BTCUSD",1726770536087,0.160731,63733.0,63730.0,0.156911]
["bitfinex","BTCUSD",1726770536312,0.003827,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1726770536533,0.005827,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1726770536746,0.005827,63733.0,63732.0,1.098349]
["bitfinex","BTCUSD",1726770536937,0.007827,63733.0,63732.0,0.784535]
["bitfinex","BTCUSD",1726770537402,0.002827,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770537627,0.006827,63733.0,63732.0,1.26140267]
["bitfinex","BTCUSD",1726770538092,0.004827,63733.0,63732.0,1.26140267]
["bitfinex","BTCUSD",1726770538309,0.004827,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770538744,0.004827,63733.0,63732.0,0.94958867]
["bitfinex","BTCUSD",1726770538972,0.004827,63733.0,63732.0,0.472721]
["bitfinex","BTCUSD",1726770539206,0.004827,63733.0,63732.0,0.002]
["bitfinex","BTCUSD",1726770539448,0.47554,63733.0,63732.0,0.002]
["bitfinex","BTCUSD",1726770539687,0.004827,63733.0,63732.0,0.002]
["bitfinex","BTCUSD",1726770540162,0.000827,63733.0,63729.0,0.313825]
["bitfinex","BTCUSD",1726770540389,0.003827,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1726770540625,0.000827,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1726770540861,0.004827,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770541396,0.001827,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770541632,0.005827,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1726770541865,0.004827,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1726770542115,0.004827,63733.0,63732.0,0.786535]
["bitfinex","BTCUSD",1726770542565,0.004827,63733.0,63732.0,1.098349]
["bitfinex","BTCUSD",1726770542715,0.004827,63733.0,63732.0,0.784535]
["bitfinex","BTCUSD",1726770542926,0.000827,63733.0,63732.0,0.786535]
["bitfinex","BTCUSD",1726770543133,0.000827,63733.0,63732.0,0.158907]
["bitfinex","BTCUSD",1726770543335,0.0187284,63733.0,63732.0,0.002]
["bitfinex","BTCUSD",1726770543538,0.0187284,63733.0,63732.0,0.472721]
["bitfinex","BTCUSD",1726770543806,0.0197284,63733.0,63732.0,0.787535]
["bitfinex","BTCUSD",1726770544146,0.0187284,63733.0,63732.0,0.472721]
["bitfinex","BTCUSD",1726770544403,0.1989,63732.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770544614,0.68887858,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770544760,0.4226408,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770544990,0.04760522,63726.0,63725.0,0.314675]
["bitfinex","BTCUSD",1726770545204,0.0179014,63726.0,63725.0,0.94850067]
["bitfinex","BTCUSD",1726770545421,0.0179014,63726.0,63725.0,1.26234867]
["bitfinex","BTCUSD",1726770545849,0.004,63732.0,63731.0,0.784547]
["bitfinex","BTCUSD",1726770546058,0.000827,63733.0,63732.0,0.471721]
["bitfinex","BTCUSD",1726770546264,0.000827,63733.0,63732.0,0.94858867]
["bitfinex","BTCUSD",1726770546487,0.01972351,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770546918,0.02954321,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770547125,0.05977821,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770547340,0.06077821,63733.0,63732.0,0.94858867]
["bitfinex","BTCUSD",1726770547553,0.06077821,63733.0,63732.0,0.63477467]
["bitfinex","BTCUSD",1726770547817,0.06077821,63733.0,63732.0,0.94858867]
["bitfinex","BTCUSD",1726770548038,0.06077821,63733.0,63732.0,0.63477467]
["bitfinex","BTCUSD",1726770548251,0.06077821,63733.0,63732.0,0.32096067]
["bitfinex","BTCUSD",1726770548456,0.06077821,63733.0,63732.0,0.94858867]
["bitfinex","BTCUSD",1726770548701,0.06077821,63733.0,63732.0,0.157907]
["bitfinex","BTCUSD",1726770548925,0.06177821,63733.0,63732.0,0.477721]
["bitfinex","BTCUSD",1726770549176,1.19244344,63733.0,63732.0,0.006]
["bitfinex","BTCUSD",1726770549396,1.19244344,63733.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770549397,0.156917,63728.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770549646,0.156921,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770549871,0.81446644,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770550107,0.21701544,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770550368,0.21587221,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770552148,0.52971521,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770552380,0.54416866,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770552604,0.53016866,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770552849,0.53216866,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770553062,0.53616866,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770553281,0.85001166,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770553762,0.84601166,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770553981,0.84901166,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770554194,0.84701166,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770554432,0.84801166,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770554654,0.53416866,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770555334,0.53016866,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770555604,0.53316876,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770555815,0.53416876,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770556251,0.06340476,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770556547,0.08788328,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770556838,0.06340476,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770557056,0.21732576,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770557289,0.21632576,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770557503,0.84601176,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770557956,1.15985476,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770558631,1.12912025,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770558855,1.13894307,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770559076,1.16111198,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770559285,1.16793481,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770559499,0.54024881,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770559729,0.07148481,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770559958,0.06948481,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770560168,0.22640581,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770560385,0.54301145,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770560635,0.85385445,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770560844,0.85485445,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770561052,1.16869745,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770561933,0.84672489,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770562142,0.84472489,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770562795,0.84772489,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770563716,0.82860164,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770564148,1.53121517,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770564377,1.55621517,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770564622,1.90046733,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770565063,1.58362433,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770565277,1.59562433,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770565486,1.59262433,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770565921,1.60662433,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770566134,1.59262433,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770566608,1.19211008,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770566843,1.17811008,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770567144,1.20548084,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770567348,1.19248084,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770567777,1.17788964,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770568434,1.18771234,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770568639,1.18771234,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770568640,1.15971234,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770568847,1.17371234,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770569298,1.15971234,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770569529,1.16371234,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770570163,1.17471234,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770570370,1.16507972,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770570581,1.15407972,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770570790,1.16390242,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770571042,1.16590242,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770572837,0.53821642,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770573063,0.22437342,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770573295,0.06745242,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770573535,0.06745242,63726.0,63725.0,0.157751]
["bitfinex","BTCUSD",1726770573762,0.03469735,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770573998,0.06699997,63726.0,63725.0,0.471599]
["bitfinex","BTCUSD",1726770574209,0.06699997,63726.0,63725.0,0.157751]
["bitfinex","BTCUSD",1726770574420,0.05517805,63726.0,63725.0,0.471599]
["bitfinex","BTCUSD",1726770574841,0.05117805,63726.0,63725.0,0.472599]
["bitfinex","BTCUSD",1726770575495,0.05317805,63726.0,63725.0,0.158751]
["bitfinex","BTCUSD",1726770575711,0.05117805,63726.0,63725.0,0.158751]
["bitfinex","BTCUSD",1726770576157,0.05117805,63726.0,63725.0,0.157751]
["bitfinex","BTCUSD",1726770576370,0.05217805,63726.0,63725.0,0.163751]
["bitfinex","BTCUSD",1726770576808,0.18998161,63726.0,63725.0,0.006827]
["bitfinex","BTCUSD",1726770577038,0.20798574,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770577259,0.05106474,63726.0,63725.0,0.004827]
["bitfinex","BTCUSD",1726770577491,0.02065813,63726.0,63725.0,0.004827]
["bitfinex","BTCUSD",1726770577686,0.001654,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770578104,0.04289228,63726.0,63725.0,0.006827]
["bitfinex","BTCUSD",1726770579390,0.06090301,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770579842,0.06090301,63726.0,63725.0,0.003827]
["bitfinex","BTCUSD",1726770580315,0.06090301,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770580556,0.06090301,63726.0,63725.0,0.004827]
["bitfinex","BTCUSD",1726770580782,0.001654,63726.0,63725.0,0.004827]
["bitfinex","BTCUSD",1726770581004,0.06086596,63726.0,63725.0,0.004827]
["bitfinex","BTCUSD",1726770581230,0.84547296,63726.0,63725.0,0.004827]
["bitfinex","BTCUSD",1726770581684,1.18381822,63726.0,63725.0,0.004827]
["bitfinex","BTCUSD",1726770582611,0.86997522,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770583029,0.87397522,63726.0,63725.0,0.002827]
["bitfinex","BTCUSD",1726770583463,0.87397522,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770583687,0.87597522,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770584163,0.84941656,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770584404,0.84541656,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770584616,1.15925956,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770584825,1.98035623,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770585032,1.97535623,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770585308,2.09835623,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770585504,2.10835623,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770585732,2.10235623,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770585948,2.41619923,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770586155,1.67351323,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770586368,1.68451323,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770586809,1.67351323,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770587274,1.68651323,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770587949,1.67251323,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770588147,1.68651323,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770588578,1.67251323,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770588933,1.68651323,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770590417,1.62735767,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770590642,1.05996569,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770592011,1.37380869,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770594797,1.05996569,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770595419,1.37380869,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770598082,1.51933196,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770598879,1.20548896,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770599241,1.05996569,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770599462,0.24457969,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770599879,0.55842269,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770600327,0.55842269,63726.0,63725.0,0.472599]
["bitfinex","BTCUSD",1726770600328,0.028654,63726.0,63725.0,0.472599]
["bitfinex","BTCUSD",1726770600595,0.05729094,63726.0,63725.0,0.94950067]
["bitfinex","BTCUSD",1726770601045,0.23031472,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770601248,0.85800072,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770601478,0.87200072,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770601688,0.85800072,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770602115,0.53115772,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770602332,0.56764228,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770602543,0.06824134,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770602749,0.1077595,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770602987,0.07127497,63726.0,63725.0,0.94850067]
["bitfinex","BTCUSD",1726770603231,0.06945275,63726.0,63725.0,1.3103674]
["bitfinex","BTCUSD",1726770603469,0.06945275,63726.0,63725.0,1.26334867]
["bitfinex","BTCUSD",1726770603721,0.03142275,63726.0,63725.0,1.33287677]
["bitfinex","BTCUSD",1726770603961,0.02042275,63726.0,63725.0,1.79374351]
["bitfinex","BTCUSD",1726770604187,0.007654,63726.0,63725.0,1.67619667]
["bitfinex","BTCUSD",1726770604632,0.013654,63726.0,63725.0,1.67719667]
["bitfinex","BTCUSD",1726770604867,0.013654,63726.0,63725.0,0.63565267]
["bitfinex","BTCUSD",1726770605085,0.02632492,63726.0,63725.0,0.68264153]
["bitfinex","BTCUSD",1726770605317,0.02632492,63726.0,63725.0,1.35930793]
["bitfinex","BTCUSD",1726770605318,0.008654,63726.0,63725.0,1.35930793]
["bitfinex","BTCUSD",1726770605533,0.007654,63726.0,63725.0,1.26334867]
["bitfinex","BTCUSD",1726770605783,0.007654,63726.0,63725.0,1.38079428]
["bitfinex","BTCUSD",1726770606004,0.001654,63726.0,63725.0,1.26434867]
["bitfinex","BTCUSD",1726770606234,0.002654,63726.0,63725.0,1.37129561]
["bitfinex","BTCUSD",1726770606443,0.002654,63726.0,63725.0,1.27734867]
["bitfinex","BTCUSD",1726770606645,0.002654,63726.0,63725.0,0.96350067]
["bitfinex","BTCUSD",1726770606858,0.001654,63726.0,63725.0,0.95050067]
["bitfinex","BTCUSD",1726770607095,0.002654,63726.0,63725.0,1.366292]
["bitfinex","BTCUSD",1726770607300,0.002654,63726.0,63725.0,1.37234867]
["bitfinex","BTCUSD",1726770607519,0.001654,63726.0,63725.0,1.36234867]
["bitfinex","BTCUSD",1726770607718,0.001654,63726.0,63725.0,1.79462583]
["bitfinex","BTCUSD",1726770607928,0.003654,63726.0,63725.0,1.51069927]
["bitfinex","BTCUSD",1726770608134,0.002654,63726.0,63725.0,1.37534867]
["bitfinex","BTCUSD",1726770608358,0.003654,63726.0,63725.0,1.8075749]
["bitfinex","BTCUSD",1726770608596,0.003654,63726.0,63725.0,1.39327011]
["bitfinex","BTCUSD",1726770608818,0.003654,63726.0,63725.0,0.96250067]
["bitfinex","BTCUSD",1726770609102,0.003654,63726.0,63725.0,0.84640222]
["bitfinex","BTCUSD",1726770609306,0.003654,63726.0,63725.0,0.799447]
["bitfinex","BTCUSD",1726770609506,0.003654,63726.0,63725.0,0.84639976]
["bitfinex","BTCUSD",1726770609892,0.002654,63726.0,63725.0,0.786447]
["bitfinex","BTCUSD",1726770610047,0.002654,63726.0,63725.0,0.83339976]
["bitfinex","BTCUSD",1726770610262,0.003654,63726.0,63725.0,0.84039976]
["bitfinex","BTCUSD",1726770610465,0.003654,63726.0,63725.0,0.793447]
["bitfinex","BTCUSD",1726770610678,0.02131697,63726.0,63725.0,0.792447]
["bitfinex","BTCUSD",1726770610883,0.002654,63726.0,63725.0,0.83339976]
["bitfinex","BTCUSD",1726770611304,0.002654,63726.0,63725.0,0.84439976]
["bitfinex","BTCUSD",1726770611305,0.003654,63726.0,63725.0,0.84439976]
["bitfinex","BTCUSD",1726770611713,0.002654,63726.0,63725.0,0.84339976]
["bitfinex","BTCUSD",1726770612176,0.002654,63726.0,63725.0,0.84439976]
["bitfinex","BTCUSD",1726770612177,0.003654,63726.0,63725.0,0.84439976]
["bitfinex","BTCUSD",1726770612600,0.002654,63726.0,63725.0,0.83339976]
["bitfinex","BTCUSD",1726770612823,0.003654,63726.0,63725.0,0.84239976]
["bitfinex","BTCUSD",1726770613029,0.003654,63726.0,63725.0,1.31930143]
["bitfinex","BTCUSD",1726770613707,0.003654,63726.0,63725.0,0.795447]
["bitfinex","BTCUSD",1726770615017,0.64672598,63726.0,63725.0,0.010827]
["bitfinex","BTCUSD",1726770615252,1.62251114,63726.0,63725.0,0.010827]
["bitfinex","BTCUSD",1726770615481,1.59807625,63726.0,63725.0,0.010827]
["bitfinex","BTCUSD",1726770615711,1.59707625,63726.0,63725.0,0.001827]
["bitfinex","BTCUSD",1726770616397,1.59607625,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770616620,2.09597292,63726.0,63725.0,0.000827]
["bitfinex","BTCUSD",1726770616835,0.784682,63720.0,63719.0,0.01692327]
["bitfinex","BTCUSD",1726770617053,1.30232725,63720.0,63719.0,0.01692327]
["bitfinex","BTCUSD",1726770617265,1.30232725,63720.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770617266,0.470934,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770617501,0.61645727,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770617966,1.03169803,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770618183,0.74743037,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770618409,0.73760495,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770619144,1.05156095,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770619361,1.25378637,63703.0,63702.0,0.003656]
["bitfinex","BTCUSD",1726770619803,1.25378637,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770620033,1.73079604,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770620263,1.73079604,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770620264,1.73779604,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770620473,1.36576977,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770620702,1.39444906,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770620925,1.42433593,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770621139,1.26110939,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770621388,0.7531464,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770621617,1.04268329,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770621839,1.27510939,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770622063,1.25410939,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770622274,1.26810939,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770622506,0.43577129,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770622749,0.42177129,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770622970,0.73572729,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770623181,0.96215289,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770623415,0.07056616,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770623646,0.07056616,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770623647,0.04856616,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770623877,0.18565729,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770624104,0.18565729,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770624105,0.50866488,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770624532,0.51966193,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770624996,0.83361793,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770625198,1.14756231,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770625635,0.86143254,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770626089,0.85343254,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770626320,0.84360631,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770626580,0.85060631,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770626811,0.84060631,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770627033,0.83360631,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770627259,1.16456231,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770627474,0.84260631,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770627712,0.85460631,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770627953,0.06963821,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770628183,0.196685,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770628636,0.510641,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770629339,0.196685,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770629568,0.039707,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770629793,0.039707,63703.0,63702.0,0.473597]
["bitfinex","BTCUSD",1726770630028,0.021,63703.0,63702.0,0.787558]
["bitfinex","BTCUSD",1726770630304,0.021,63703.0,63702.0,1.26457267]
["bitfinex","BTCUSD",1726770630758,0.021,63703.0,63702.0,0.95061167]
["bitfinex","BTCUSD",1726770630998,0.009,63703.0,63702.0,0.63665067]
["bitfinex","BTCUSD",1726770631210,0.165978,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770631458,0.165978,63703.0,63702.0,0.004656]
["bitfinex","BTCUSD",1726770631695,0.48953641,63703.0,63702.0,0.003656]
["bitfinex","BTCUSD",1726770631910,0.48953641,63703.0,63702.0,0.004656]
["bitfinex","BTCUSD",1726770632117,0.80349241,63703.0,63702.0,0.004656]
["bitfinex","BTCUSD",1726770632333,0.48953641,63703.0,63702.0,0.003656]
["bitfinex","BTCUSD",1726770632777,0.80749241,63703.0,63702.0,0.003656]
["bitfinex","BTCUSD",1726770633004,0.80749241,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770633441,0.49353641,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770633663,0.48953641,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770633885,0.80349241,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770634116,0.81049241,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770634607,0.80349241,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770634827,0.81349241,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770635491,0.49953641,63703.0,63702.0,0.002656]
["bitfinex","BTCUSD",1726770635910,0.80749241,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770636337,0.81149241,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770636541,0.84123236,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770636760,0.84323236,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770637194,0.51927636,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770637841,0.52827636,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770638060,0.84423236,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770638271,0.83523236,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770638480,0.51927636,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770638704,0.04834236,63703.0,63702.0,0.472597]
["bitfinex","BTCUSD",1726770638928,0.05234236,63703.0,63702.0,0.158636]
["bitfinex","BTCUSD",1726770639159,0.02260241,63703.0,63702.0,0.472597]
["bitfinex","BTCUSD",1726770639394,0.02241856,63703.0,63702.0,0.472597]
["bitfinex","BTCUSD",1726770639604,0.02841856,63703.0,63702.0,0.472597]
["bitfinex","BTCUSD",1726770640051,0.34237456,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770640273,0.52485124,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770640485,0.85263335,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770640687,1.16658935,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770640906,1.34968935,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770641116,1.33968935,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770641336,1.31619752,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770641561,1.37018375,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770641784,1.34775919,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770642249,1.34575919,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770642687,1.34975919,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770644663,1.34991741,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770646891,1.51297108,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770647990,1.48334364,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770648216,1.46482656,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770648665,1.5128679,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770651346,1.8268239,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770651563,1.5128679,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770652634,1.34981423,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770653518,0.85275823,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770653984,0.53880223,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770654415,0.06786823,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770654629,0.20622699,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770654845,0.22091703,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770655067,0.23930662,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770655518,0.21479094,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770656381,0.84270294,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770656601,0.52874694,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770657919,0.480934,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770658151,0.67336975,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770658382,1.00568955,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770658604,1.31964555,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770660168,1.47644555,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770660827,1.47613641,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770661736,0.84232674,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770662408,0.21441474,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770662633,0.52837074,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770662848,0.84232674,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770663321,0.84222186,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770663574,0.52826586,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770663815,0.84222186,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770665119,0.21430986,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770665338,0.52826586,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770665776,0.84222186,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770666419,0.49913856,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770666633,0.52793292,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770666870,0.84188892,63703.0,63702.0,0.001656]
["bitfinex","BTCUSD",1726770667716,0.05699892,63703.0,63702.0,0.158636]
["bitfinex","BTCUSD",1726770667935,0.08152634,63703.0,63702.0,0.786558]
["bitfinex","BTCUSD",1726770668164,0.05699892,63703.0,63702.0,0.83363603]
["bitfinex","BTCUSD",1726770668400,0.05699892,63703.0,63702.0,1.100519]
["bitfinex","BTCUSD",1726770669087,0.05699892,63703.0,63702.0,0.472597]
["bitfinex","BTCUSD",1726770669088,0.05299892,63703.0,63702.0,0.472597]
["bitfinex","BTCUSD",1726770669321,0.04699892,63703.0,63702.0,0.160636]
["bitfinex","BTCUSD",1726770669543,0.04699892,63703.0,63702.0,0.006656]
["bitfinex","BTCUSD",1726770669769,0.20512015,63703.0,63702.0,0.004656]
["bitfinex","BTCUSD",1726770670038,0.156969,63707.0,63703.0,0.156976]
["bitfinex","BTCUSD",1726770670251,0.01787003,63703.0,63702.0,0.009656]
["bitfinex","BTCUSD",1726770670484,0.04646207,63703.0,63702.0,0.86517505]
["bitfinex","BTCUSD",1726770670739,0.01787003,63706.0,63705.0,0.784867]
["bitfinex","BTCUSD",1726770670973,0.4168079,63718.0,63705.0,0.27097968]
["bitfinex","BTCUSD",1726770671201,0.01774836,63717.0,63716.0,0.470838]
["bitfinex","BTCUSD",1726770671425,0.04633275,63717.0,63716.0,0.470838]
["bitfinex","BTCUSD",1726770671876,0.04633275,63717.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726770672104,0.001654,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726770672105,0.04633275,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726770672336,0.04633275,63716.0,63713.0,0.313903]
["bitfinex","BTCUSD",1726770672565,0.012,63717.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726770672778,0.04610178,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726770673615,0.04710204,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726770674388,0.04710204,63716.0,63715.0,0.63389867]
["bitfinex","BTCUSD",1726770674610,0.001,63716.0,63715.0,1.48386104]
["bitfinex","BTCUSD",1726770674844,0.004,63717.0,63716.0,0.572838]
["bitfinex","BTCUSD",1726770675070,0.001654,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726770675312,0.001654,63719.0,63718.0,0.70433771]
["bitfinex","BTCUSD",1726770675540,0.001654,63719.0,63711.0,0.03160466]
["bitfinex","BTCUSD",1726770675541,0.158593,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726770675777,0.01779132,63718.0,63715.0,0.156947]
["bitfinex","BTCUSD",1726770675991,0.001,63716.0,63715.0,0.012]
["bitfinex","BTCUSD",1726770676231,0.01879132,63716.0,63715.0,0.164948]
["bitfinex","BTCUSD",1726770676510,0.01879132,63716.0,63715.0,0.478845]
["bitfinex","BTCUSD",1726770676717,0.01879132,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726770676718,0.01779132,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726770677172,0.003654,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726770677173,0.003654,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1726770677415,0.003654,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726770677648,0.003654,63719.0,63718.0,0.784707]
["bitfinex","BTCUSD",1726770677871,0.003654,63719.0,63718.0,1.26164367]
["bitfinex","BTCUSD",1726770678101,0.003654,63719.0,63718.0,0.94776067]
["bitfinex","BTCUSD",1726770678332,0.001654,63719.0,63718.0,0.94776067]
["bitfinex","BTCUSD",1726770679875,0.003654,63719.0,63718.0,0.94776067]
["bitfinex","BTCUSD",1726770680100,0.001654,63719.0,63718.0,0.95176067]
["bitfinex","BTCUSD",1726770681482,0.001654,63719.0,63718.0,0.63987767]
["bitfinex","BTCUSD",1726770681668,0.001654,63719.0,63718.0,0.790707]
["bitfinex","BTCUSD",1726770682996,0.001654,63719.0,63718.0,0.162941]
["bitfinex","BTCUSD",1726770683210,0.001654,63719.0,63718.0,0.476824]
["bitfinex","BTCUSD",1726770683656,0.001654,63719.0,63718.0,0.162941]
["bitfinex","BTCUSD",1726770683874,0.472471,63719.0,63718.0,0.006827]
["bitfinex","BTCUSD",1726770684088,0.01930785,63719.0,63718.0,0.32071]
["bitfinex","BTCUSD",1726770684330,0.001654,63719.0,63718.0,1.51537067]
["bitfinex","BTCUSD",1726770684586,0.001654,63726.0,63718.0,1.51537067]
["bitfinex","BTCUSD",1726770684587,0.001654,63726.0,63725.0,0.78462]
["bitfinex","BTCUSD",1726770684813,0.23541598,63738.0,63732.0,0.156907]
["bitfinex","BTCUSD",1726770685060,0.23541598,63738.0,63725.0,0.00313831]
["bitfinex","BTCUSD",1726770685061,0.1905,63737.0,63725.0,0.00313831]
["bitfinex","BTCUSD",1726770685281,0.23541598,63738.0,63732.0,0.470721]
["bitfinex","BTCUSD",1726770685505,0.9414349,63742.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770685730,0.9414349,63742.0,63732.0,0.63377467]
["bitfinex","BTCUSD",1726770686036,0.001827,63733.0,63732.0,0.32396067]
["bitfinex","BTCUSD",1726770686302,0.002827,63733.0,63732.0,0.94758867]
["bitfinex","BTCUSD",1726770686770,0.002827,63733.0,63732.0,0.16705367]
["bitfinex","BTCUSD",1726770686771,0.003827,63733.0,63732.0,0.16705367]
["bitfinex","BTCUSD",1726770687011,0.002827,63733.0,63729.0,0.156914]
["bitfinex","BTCUSD",1726770687253,0.002827,63733.0,63718.0,0.05179616]
["bitfinex","BTCUSD",1726770687254,0.002827,63733.0,63732.0,0.002]
["bitfinex","BTCUSD",1726770688001,0.159731,63733.0,63732.0,0.002]
["bitfinex","BTCUSD",1726770688245,0.000827,63733.0,63732.0,0.002]
["bitfinex","BTCUSD",1726770688479,0.000827,63733.0,63732.0,0.004]
["bitfinex","BTCUSD",1726770688716,0.000827,63733.0,63732.0,0.006]
["bitfinex","BTCUSD",1726770688948,0.157731,63733.0,63732.0,0.006]
["bitfinex","BTCUSD",1726770689284,0.157731,63733.0,63732.0,0.004]
["bitfinex","BTCUSD",1726770689385,0.785349,63733.0,63732.0,0.006]
["bitfinex","BTCUSD",1726770689636,0.47154,63733.0,63732.0,0.006]
["bitfinex","BTCUSD",1726770689867,0.17540139,63733.0,63732.0,0.006]
["bitfinex","BTCUSD",1726770690107,0.48921039,63733.0,63732.0,0.006]
["bitfinex","BTCUSD",1726770690611,0.48921039,63733.0,63732.0,0.002]
["bitfinex","BTCUSD",1726770691079,0.49021039,63733.0,63732.0,0.002]
["bitfinex","BTCUSD",1726770691557,0.33330639,63733.0,63727.0,0.156918]
["bitfinex","BTCUSD",1726770691793,0.33330639,63733.0,63728.0,0.156916]
["bitfinex","BTCUSD",1726770691794,0.01767039,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1726770692037,0.004827,63733.0,63729.0,0.16305367]
["bitfinex","BTCUSD",1726770692288,0.004827,63733.0,63732.0,0.470721]
["bitfinex","BTCUSD",1726770692537,0.003827,63733.0,63732.0,0.63377467]
["bitfinex","BTCUSD",1726770692795,0.003827,63733.0,63732.0,1.36140267]
["bitfinex","BTCUSD",1726770692796,0.000827,63733.0,63732.0,1.36140267]
["bitfinex","BTCUSD",1726770693047,0.94153093,63746.0,63739.0,1.537005]
["bitfinex","BTCUSD",1726770693302,0.94153093,63746.0,63739.0,2.15943656]
["bitfinex","BTCUSD",1726770693550,0.94153093,63746.0,63739.0,2.61387406]
["bitfinex","BTCUSD",1726770693781,0.94153093,63746.0,63739.0,2.47321556]
["bitfinex","BTCUSD",1726770694023,0.94153093,63755.0,63754.0,0.002]
["bitfinex","BTCUSD",1726770694252,0.94153093,63755.0,63754.0,1.04464279]
["bitfinex","BTCUSD",1726770694253,0.59183093,63755.0,63754.0,1.04464279]
["bitfinex","BTCUSD",1726770694497,0.59183093,63755.0,63754.0,1.53161956]
["bitfinex","BTCUSD",1726770694498,0.52143093,63755.0,63754.0,1.53161956]
["bitfinex","BTCUSD",1726770694753,0.94153093,63767.0,63754.0,1.53161956]
["bitfinex","BTCUSD",1726770694754,0.94153093,63767.0,63766.0,0.784115]
["bitfinex","BTCUSD",1726770695000,0.94153093,63767.0,63766.0,0.16305367]
["bitfinex","BTCUSD",1726770695237,0.94153093,63767.0,63756.0,0.313694]
["bitfinex","BTCUSD",1726770695238,0.313648,63766.0,63756.0,0.313694]
["bitfinex","BTCUSD",1726770695495,0.0038073,63768.0,63757.0,0.16305367]
["bitfinex","BTCUSD",1726770695752,0.0038073,63768.0,63759.0,0.156839]
["bitfinex","BTCUSD",1726770695753,0.156829,63764.0,63759.0,0.156839]
["bitfinex","BTCUSD",1726770696023,0.156839,63760.0,63755.0,0.15685]
["bitfinex","BTCUSD",1726770696251,0.313666,63762.0,63754.0,0.02]
["bitfinex","BTCUSD",1726770696487,0.1936,63763.0,63756.0,0.16305367]
["bitfinex","BTCUSD",1726770696975,0.1936,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1726770697222,0.94099196,63770.0,63762.0,0.313664]
["bitfinex","BTCUSD",1726770697459,0.01752189,63767.0,63763.0,0.16305367]
["bitfinex","BTCUSD",1726770697699,0.94099196,63770.0,63763.0,0.31988267]
["bitfinex","BTCUSD",1726770697928,0.156821,63767.0,63763.0,0.15683]
["bitfinex","BTCUSD",1726770698190,0.1606263,63768.0,63763.0,0.15683]
["bitfinex","BTCUSD",1726770698662,0.01749156,63767.0,63763.0,0.15683]
["bitfinex","BTCUSD",1726770698890,0.156821,63767.0,63761.0,0.156834]
["bitfinex","BTCUSD",1726770699134,0.313645,63767.0,63762.0,0.16305367]
["bitfinex","BTCUSD",1726770699345,0.156823,63767.0,63763.0,0.001]
["bitfinex","BTCUSD",1726770699563,0.0098073,63768.0,63763.0,0.001]
["bitfinex","BTCUSD",1726770699564,0.156823,63766.0,63763.0,0.001]
["bitfinex","BTCUSD",1726770699788,0.156823,63766.0,63762.0,0.31988567]
["bitfinex","BTCUSD",1726770700235,0.005,63767.0,63763.0,0.470488]
["bitfinex","BTCUSD",1726770700466,0.005,63767.0,63762.0,0.16305367]
["bitfinex","BTCUSD",1726770700706,0.161822,63767.0,63762.0,0.31988567]
["bitfinex","BTCUSD",1726770701159,0.001,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726770701384,0.001,63766.0,63765.0,0.31987867]
["bitfinex","BTCUSD",1726770701608,0.0038073,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1726770702113,0.0038073,63768.0,63767.0,0.470461]
["bitfinex","BTCUSD",1726770702593,0.0038073,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1726770703064,0.0098073,63768.0,63767.0,0.15782]
["bitfinex","BTCUSD",1726770703289,0.0038073,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1726770704212,0.0038073,63768.0,63767.0,0.472461]
["bitfinex","BTCUSD",1726770704672,0.0038073,63768.0,63767.0,0.94915567]
["bitfinex","BTCUSD",1726770704903,0.0038073,63768.0,63767.0,1.26279667]
["bitfinex","BTCUSD",1726770705365,0.0038073,63768.0,63767.0,0.94915567]
["bitfinex","BTCUSD",1726770705581,0.0038073,63768.0,63767.0,0.15882]
["bitfinex","BTCUSD",1726770705791,0.0038073,63768.0,63767.0,0.002]
["bitfinex","BTCUSD",1726770706046,0.1606253,63768.0,63767.0,0.002]
["bitfinex","BTCUSD",1726770706276,0.4742613,63768.0,63767.0,0.002]
["bitfinex","BTCUSD",1726770706396,1.09559934,63768.0,63767.0,0.002]
["bitfinex","BTCUSD",1726770706639,0.60774219,63768.0,63760.0,0.156836]
["bitfinex","BTCUSD",1726770706855,0.0068073,63768.0,63761.0,0.16305367]
["bitfinex","BTCUSD",1726770707062,0.0068073,63768.0,63764.0,0.156827]
["bitfinex","BTCUSD",1726770707280,0.94094031,63767.0,63762.0,0.156832]
["bitfinex","BTCUSD",1726770707485,0.33484962,63768.0,63761.0,0.16305367]
["bitfinex","BTCUSD",1726770707486,0.156823,63766.0,63763.0,0.15683]
["bitfinex","BTCUSD",1726770708113,0.1646263,63768.0,63764.0,0.156827]
["bitfinex","BTCUSD",1726770708352,0.17718762,63767.0,63764.0,0.156827]
["bitfinex","BTCUSD",1726770708553,0.17718762,63767.0,63763.0,0.15683]
["bitfinex","BTCUSD",1726770708554,0.01737378,63766.0,63763.0,0.15683]
["bitfinex","BTCUSD",1726770708786,0.15982,63767.0,63762.0,0.313663]
["bitfinex","BTCUSD",1726770708787,0.15682,63767.0,63764.0,0.156827]
["bitfinex","BTCUSD",1726770708998,0.0173738,63766.0,63763.0,0.15683]
["bitfinex","BTCUSD",1726770709217,0.002,63766.0,63763.0,0.15683]
["bitfinex","BTCUSD",1726770709432,0.002,63766.0,63764.0,0.156827]
["bitfinex","BTCUSD",1726770710139,0.158824,63766.0,63761.0,0.16305367]
["bitfinex","BTCUSD",1726770710380,0.313657,63764.0,63757.0,0.313686]
["bitfinex","BTCUSD",1726770710600,0.156834,63762.0,63757.0,0.16305367]
["bitfinex","BTCUSD",1726770710837,0.156834,63762.0,63758.0,0.156842]
["bitfinex","BTCUSD",1726770711267,0.156834,63762.0,63759.0,0.15684]
["bitfinex","BTCUSD",1726770711724,0.94557361,63768.0,63757.0,0.16305367]
["bitfinex","BTCUSD",1726770711725,1.25921361,63768.0,63757.0,0.16305367]
["bitfinex","BTCUSD",1726770711944,0.95829758,63767.0,63758.0,0.16305367]
["bitfinex","BTCUSD",1726770712180,0.95829758,63767.0,63765.0,0.470476]
["bitfinex","BTCUSD",1726770712181,0.01735727,63766.0,63765.0,0.470476]
["bitfinex","BTCUSD",1726770712416,0.01735727,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726770713516,0.01735727,63766.0,63765.0,0.158825]
["bitfinex","BTCUSD",1726770713739,0.01735727,63766.0,63765.0,0.002]
["bitfinex","BTCUSD",1726770714499,0.0452,63766.0,63765.0,0.002]
["bitfinex","BTCUSD",1726770715858,0.0452,63766.0,63765.0,0.158825]
["bitfinex","BTCUSD",1726770716111,0.0452,63766.0,63765.0,0.472476]
["bitfinex","BTCUSD",1726770716333,0.0452,63766.0,63765.0,0.786127]
["bitfinex","BTCUSD",1726770716334,0.01735727,63766.0,63765.0,0.786127]
["bitfinex","BTCUSD",1726770717481,0.04512489,63766.0,63765.0,0.786127]
["bitfinex","BTCUSD",1726770717718,0.04509487,63766.0,63765.0,0.786127]
["bitfinex","BTCUSD",1726770717938,0.04509487,63766.0,63765.0,0.158825]
["bitfinex","BTCUSD",1726770718163,0.04509487,63766.0,63765.0,0.472476]
["bitfinex","BTCUSD",1726770720254,0.04509487,63766.0,63765.0,0.002]
["bitfinex","BTCUSD",1726770720505,1.01130987,63766.0,63765.0,0.002]
["bitfinex","BTCUSD",1726770720747,0.69766387,63766.0,63765.0,0.002]
["bitfinex","BTCUSD",1726770720979,1.46955587,63766.0,63765.0,0.002]
["bitfinex","BTCUSD",1726770721512,0.84726387,63766.0,63765.0,0.002]
["bitfinex","BTCUSD",1726770721752,1.15590987,63766.0,63765.0,0.002]
["bitfinex","BTCUSD",1726770722010,1.47955587,63766.0,63765.0,0.003]
["bitfinex","BTCUSD",1726770722236,1.47955587,63766.0,63765.0,0.001]
["bitfinex","BTCUSD",1726770722694,1.47955587,63766.0,63755.0,0.001652]
["bitfinex","BTCUSD",1726770722695,0.156846,63757.0,63755.0,0.001652]
["bitfinex","BTCUSD",1726770723146,0.02778376,63756.0,63755.0,0.001652]
["bitfinex","BTCUSD",1726770723574,0.04514861,63756.0,63755.0,0.001652]
["bitfinex","BTCUSD",1726770724729,0.51683384,63756.0,63755.0,0.001652]
["bitfinex","BTCUSD",1726770724940,1.47732384,63756.0,63755.0,0.001652]
["bitfinex","BTCUSD",1726770725185,1.47732384,63756.0,63739.0,0.51946614]
["bitfinex","BTCUSD",1726770725186,0.156873,63746.0,63739.0,0.313778]
["bitfinex","BTCUSD",1726770725422,0.14559889,63740.0,63738.0,0.313784]
["bitfinex","BTCUSD",1726770725658,0.14559889,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1726770726114,0.14559889,63740.0,63732.0,0.04832014]
["bitfinex","BTCUSD",1726770726115,0.30247189,63746.0,63742.0,0.156881]
["bitfinex","BTCUSD",1726770726380,0.02782074,63740.0,63732.0,0.04832014]
["bitfinex","BTCUSD",1726770726601,0.156876,63745.0,63741.0,0.156884]
["bitfinex","BTCUSD",1726770726853,0.94122076,63743.0,63741.0,0.156884]
["bitfinex","BTCUSD",1726770727058,0.04521735,63742.0,63741.0,0.156884]
["bitfinex","BTCUSD",1726770727293,0.04521735,63742.0,63741.0,0.784422]
["bitfinex","BTCUSD",1726770727518,0.01739129,63742.0,63741.0,1.26124467]
["bitfinex","BTCUSD",1726770729359,0.001,63743.0,63742.0,0.78441]
["bitfinex","BTCUSD",1726770729593,0.001,63743.0,63742.0,0.94746367]
["bitfinex","BTCUSD",1726770730490,0.01838433,63743.0,63742.0,0.94746367]
["bitfinex","BTCUSD",1726770731152,0.01738433,63743.0,63742.0,0.94746367]
["bitfinex","BTCUSD",1726770731365,0.01838433,63743.0,63742.0,1.26122767]
["bitfinex","BTCUSD",1726770731611,0.001,63743.0,63742.0,1.26122767]
["bitfinex","BTCUSD",1726770731827,0.001,63743.0,63742.0,1.26222767]
["bitfinex","BTCUSD",1726770732077,0.001,63743.0,63742.0,1.67599167]
["bitfinex","BTCUSD",1726770732293,0.001,63743.0,63742.0,2.13035567]
["bitfinex","BTCUSD",1726770732512,0.001,63743.0,63742.0,2.13442585]
["bitfinex","BTCUSD",1726770732745,0.001,63743.0,63742.0,1.82066185]
["bitfinex","BTCUSD",1726770732967,0.001,63743.0,63742.0,1.82166185]
["bitfinex","BTCUSD",1726770733184,0.002,63743.0,63742.0,1.83366185]
["bitfinex","BTCUSD",1726770733626,0.001,63743.0,63742.0,1.83366185]
["bitfinex","BTCUSD",1726770733846,0.2353218,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1726770734548,0.4212218,63765.0,63762.0,0.156832]
["bitfinex","BTCUSD",1726770734793,0.4212218,63765.0,63752.0,0.156857]
["bitfinex","BTCUSD",1726770734794,0.01732508,63757.0,63752.0,0.156857]
["bitfinex","BTCUSD",1726770735028,0.01732508,63757.0,63746.0,0.09367911]
["bitfinex","BTCUSD",1726770735029,0.14559889,63753.0,63744.0,0.04683955]
["bitfinex","BTCUSD",1726770735271,0.1494,63750.0,63743.0,0.04683955]
["bitfinex","BTCUSD",1726770735489,0.1494,63750.0,63742.0,0.015652]
["bitfinex","BTCUSD",1726770735490,0.14559889,63747.0,63744.0,0.156876]
["bitfinex","BTCUSD",1726770735755,0.14559889,63747.0,63742.0,0.001652]
["bitfinex","BTCUSD",1726770735756,0.14559889,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726770736001,0.1865,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1726770736212,0.21423995,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1726770736626,0.25931964,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1726770737141,0.25931964,63749.0,63746.0,0.313745]
["bitfinex","BTCUSD",1726770737142,0.23157969,63749.0,63746.0,0.313743]
["bitfinex","BTCUSD",1726770737368,0.04507353,63748.0,63747.0,0.156869]
["bitfinex","BTCUSD",1726770737591,0.04507344,63748.0,63747.0,0.156869]
["bitfinex","BTCUSD",1726770737800,0.04507344,63748.0,63745.0,0.156874]
["bitfinex","BTCUSD",1726770738018,0.01733805,63747.0,63744.0,0.313754]
["bitfinex","BTCUSD",1726770738235,0.1865,63749.0,63746.0,0.156871]
["bitfinex","BTCUSD",1726770738471,0.1865,63749.0,63748.0,0.003]
["bitfinex","BTCUSD",1726770738696,0.23158882,63749.0,63748.0,0.003]
["bitfinex","BTCUSD",1726770738908,0.23158882,63749.0,63747.0,0.15687]
["bitfinex","BTCUSD",1726770739133,0.23158882,63749.0,63746.0,0.157872]
["bitfinex","BTCUSD",1726770739134,0.343365,63749.0,63746.0,0.157872]
["bitfinex","BTCUSD",1726770739347,0.04520912,63748.0,63746.0,0.157872]
["bitfinex","BTCUSD",1726770739585,0.1865,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1726770739798,0.1865,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1726770739799,0.23170831,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1726770740004,0.20388781,63749.0,63748.0,0.003]
["bitfinex","BTCUSD",1726770740223,1.01714276,63749.0,63748.0,0.003]
["bitfinex","BTCUSD",1726770740725,0.70341276,63749.0,63748.0,0.003]
["bitfinex","BTCUSD",1726770741182,0.70226953,63749.0,63748.0,0.003]
["bitfinex","BTCUSD",1726770741395,0.23167453,63749.0,63748.0,0.160867]
["bitfinex","BTCUSD",1726770741626,0.23167453,63749.0,63748.0,0.159867]
["bitfinex","BTCUSD",1726770741852,0.23167453,63749.0,63748.0,0.003]
["bitfinex","BTCUSD",1726770742063,0.23167453,63749.0,63746.0,0.470611]
["bitfinex","BTCUSD",1726770742318,0.1865,63749.0,63748.0,0.784337]
["bitfinex","BTCUSD",1726770742545,0.1905,63749.0,63748.0,0.784337]
["bitfinex","BTCUSD",1726770742782,0.20789277,63749.0,63748.0,0.784337]
["bitfinex","BTCUSD",1726770743042,0.21089257,63749.0,63748.0,0.784337]
["bitfinex","BTCUSD",1726770743268,0.20389257,63749.0,63748.0,0.784337]
["bitfinex","BTCUSD",1726770743497,0.20389257,63749.0,63748.0,0.785337]
["bitfinex","BTCUSD",1726770743948,0.20389257,63749.0,63748.0,0.784337]
["bitfinex","BTCUSD",1726770744185,0.20389257,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1726770744409,0.20389257,63749.0,63746.0,0.003]
["bitfinex","BTCUSD",1726770744634,0.0452079,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1726770744860,0.0452079,63748.0,63746.0,0.156871]
["bitfinex","BTCUSD",1726770745089,0.0452079,63748.0,63744.0,0.313751]
["bitfinex","BTCUSD",1726770745090,0.0452079,63747.0,63744.0,0.313751]
["bitfinex","BTCUSD",1726770745316,0.1865,63749.0,63746.0,0.156872]
["bitfinex","BTCUSD",1726770745551,0.20207159,63748.0,63745.0,0.156874]
["bitfinex","BTCUSD",1726770745802,0.04520459,63747.0,63746.0,0.156871]
["bitfinex","BTCUSD",1726770746485,0.04520459,63747.0,63746.0,0.470616]
["bitfinex","BTCUSD",1726770746486,0.01738638,63747.0,63746.0,0.470616]
["bitfinex","BTCUSD",1726770746713,0.01738638,63747.0,63746.0,0.784361]
["bitfinex","BTCUSD",1726770746902,0.01738638,63747.0,63746.0,0.470616]
["bitfinex","BTCUSD",1726770747207,0.01738638,63747.0,63746.0,0.156871]
["bitfinex","BTCUSD",1726770747444,0.01738638,63747.0,63746.0,0.470616]
["bitfinex","BTCUSD",1726770747677,0.01838638,63747.0,63746.0,0.470616]
["bitfinex","BTCUSD",1726770748199,0.000826,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1726770748416,0.000826,63749.0,63748.0,1.89290958]
["bitfinex","BTCUSD",1726770748630,0.000826,63749.0,63748.0,1.98674868]
["bitfinex","BTCUSD",1726770749081,0.000826,63749.0,63748.0,1.89290958]
["bitfinex","BTCUSD",1726770749323,0.000826,63749.0,63748.0,1.89490958]
["bitfinex","BTCUSD",1726770749533,0.000826,63749.0,63748.0,1.89290958]
["bitfinex","BTCUSD",1726770750020,0.001826,63749.0,63748.0,1.89790958]
["bitfinex","BTCUSD",1726770750237,0.000826,63749.0,63748.0,1.89290958]
["bitfinex","BTCUSD",1726770750460,0.002826,63749.0,63748.0,1.68986067]
["bitfinex","BTCUSD",1726770750922,0.001826,63749.0,63748.0,1.67986067]
["bitfinex","BTCUSD",1726770751143,0.002826,63749.0,63748.0,1.6979252]
["bitfinex","BTCUSD",1726770751360,0.001826,63749.0,63748.0,1.6929252]
["bitfinex","BTCUSD",1726770751574,0.001826,63749.0,63748.0,1.6839252]
["bitfinex","BTCUSD",1726770752062,0.002826,63749.0,63748.0,1.6979252]
["bitfinex","BTCUSD",1726770753478,0.001826,63749.0,63748.0,1.6929252]
["bitfinex","BTCUSD",1726770753697,0.002826,63749.0,63748.0,1.6979252]
["bitfinex","BTCUSD",1726770753930,0.001826,63749.0,63748.0,1.6929252]
["bitfinex","BTCUSD",1726770754374,0.002826,63749.0,63748.0,1.6979252]
["bitfinex","BTCUSD",1726770754610,0.001826,63749.0,63748.0,1.6839252]
["bitfinex","BTCUSD",1726770754859,0.002826,63749.0,63748.0,1.6999252]
["bitfinex","BTCUSD",1726770756028,0.002826,63749.0,63748.0,2.24449914]
["bitfinex","BTCUSD",1726770756257,0.002826,63749.0,63748.0,2.1840602]
["bitfinex","BTCUSD",1726770756951,0.002826,63749.0,63748.0,2.5473252]
["bitfinex","BTCUSD",1726770757647,0.002826,63749.0,63748.0,2.8610602]
["bitfinex","BTCUSD",1726770758099,0.002826,63749.0,63748.0,2.1610602]
["bitfinex","BTCUSD",1726770758357,0.002826,63749.0,63748.0,1.8473252]
["bitfinex","BTCUSD",1726770759038,0.002826,63749.0,63748.0,2.1610602]
["bitfinex","BTCUSD",1726770760009,0.002826,63749.0,63748.0,2.1840602]
["bitfinex","BTCUSD",1726770761104,0.002826,63749.0,63748.0,2.8840602]
["bitfinex","BTCUSD",1726770761368,0.002826,63749.0,63748.0,2.92093273]
["bitfinex","BTCUSD",1726770761598,0.002826,63749.0,63748.0,2.8840602]
["bitfinex","BTCUSD",1726770762522,0.002826,63749.0,63748.0,2.1840602]
["bitfinex","BTCUSD",1726770762993,0.002826,63749.0,63748.0,2.0366602]
["bitfinex","BTCUSD",1726770763216,0.002826,63749.0,63748.0,1.7229252]
["bitfinex","BTCUSD",1726770763901,0.002826,63749.0,63748.0,2.0366602]
["bitfinex","BTCUSD",1726770764119,0.002826,63749.0,63748.0,2.7366602]
["bitfinex","BTCUSD",1726770765272,1e-06,63749.0,63748.0,3.5446602]
["bitfinex","BTCUSD",1726770765501,1e-06,63749.0,63748.0,3.6896602]
["bitfinex","BTCUSD",1726770765728,0.2353015,63760.0,63759.0,1.099883]
["bitfinex","BTCUSD",1726770766017,0.2353015,63760.0,63759.0,1.5081991]
["bitfinex","BTCUSD",1726770766231,0.2353015,63760.0,63759.0,2.1355611]
["bitfinex","BTCUSD",1726770766457,0.000826,63766.0,63765.0,1.199778]
["bitfinex","BTCUSD",1726770766710,0.000826,63766.0,63765.0,2.69957494]
["bitfinex","BTCUSD",1726770766950,0.000826,63766.0,63765.0,2.45861367]
["bitfinex","BTCUSD",1726770768066,0.000826,63766.0,63765.0,2.46270703]
["bitfinex","BTCUSD",1726770768294,0.001826,63766.0,63765.0,2.15605603]
["bitfinex","BTCUSD",1726770768540,0.001826,63766.0,63765.0,2.22629454]
["bitfinex","BTCUSD",1726770768802,0.001826,63766.0,63765.0,1.73831167]
["bitfinex","BTCUSD",1726770769012,0.184626,63766.0,63765.0,1.73831167]
["bitfinex","BTCUSD",1726770769246,0.184626,63766.0,63765.0,1.74231167]
["bitfinex","BTCUSD",1726770769463,0.184626,63766.0,63765.0,1.73831167]
["bitfinex","BTCUSD",1726770769683,0.185626,63766.0,63765.0,1.43666067]
["bitfinex","BTCUSD",1726770769929,0.184626,63766.0,63765.0,1.42966067]
["bitfinex","BTCUSD",1726770770170,0.183626,63766.0,63765.0,0.641305]
["bitfinex","BTCUSD",1726770770413,0.183626,63766.0,63765.0,0.954956]
["bitfinex","BTCUSD",1726770770634,0.183626,63766.0,63765.0,1.568258]
["bitfinex","BTCUSD",1726770770877,0.184626,63766.0,63765.0,1.74531167]
["bitfinex","BTCUSD",1726770771388,0.184626,63766.0,63765.0,1.73831167]
["bitfinex","BTCUSD",1726770771837,0.184626,63766.0,63765.0,1.74631167]
["bitfinex","BTCUSD",1726770772106,0.183626,63766.0,63765.0,1.73931167]
["bitfinex","BTCUSD",1726770772327,0.000826,63766.0,63765.0,3.10644962]
["bitfinex","BTCUSD",1726770772781,0.000826,63766.0,63765.0,3.11051543]
["bitfinex","BTCUSD",1726770773036,0.000826,63766.0,63765.0,7.52751543]
["bitfinex","BTCUSD",1726770773251,0.000826,63766.0,63765.0,3.59951543]
["bitfinex","BTCUSD",1726770773512,0.000826,63766.0,63765.0,4.31351543]
["bitfinex","BTCUSD",1726770773756,0.000826,63766.0,63765.0,4.32751543]
["bitfinex","BTCUSD",1726770774009,0.000826,63766.0,63765.0,4.52635767]
["bitfinex","BTCUSD",1726770774233,0.000826,63766.0,63765.0,4.39997386]
["bitfinex","BTCUSD",1726770774462,0.000826,63766.0,63765.0,4.54032642]
["bitfinex","BTCUSD",1726770774954,0.000826,63766.0,63765.0,4.29897386]
["bitfinex","BTCUSD",1726770775171,0.000826,63766.0,63765.0,4.43932525]
["bitfinex","BTCUSD",1726770775651,0.000826,63766.0,63765.0,3.52777186]
["bitfinex","BTCUSD",1726770775890,0.000826,63766.0,63765.0,3.01077186]
["bitfinex","BTCUSD",1726770776367,0.000826,63766.0,63765.0,3.12572333]
["bitfinex","BTCUSD",1726770776615,0.000826,63766.0,63765.0,3.11372333]
["bitfinex","BTCUSD",1726770776842,0.000826,63766.0,63765.0,2.98274934]
["bitfinex","BTCUSD",1726770777072,0.000826,63766.0,63765.0,3.41940034]
["bitfinex","BTCUSD",1726770777288,0.000826,63766.0,63765.0,3.43340034]
["bitfinex","BTCUSD",1726770777531,0.000826,63766.0,63765.0,3.11771013]
["bitfinex","BTCUSD",1726770778017,0.000826,63766.0,63765.0,3.13371013]
["bitfinex","BTCUSD",1726770778245,0.000826,63766.0,63765.0,3.44736113]
["bitfinex","BTCUSD",1726770778704,0.000826,63766.0,63765.0,3.43336113]
["bitfinex","BTCUSD",1726770778932,0.000826,63766.0,63765.0,3.45364313]
["bitfinex","BTCUSD",1726770779133,0.000826,63766.0,63765.0,3.43964313]
["bitfinex","BTCUSD",1726770779622,0.000826,63766.0,63765.0,3.45364313]
["bitfinex","BTCUSD",1726770780080,0.000826,63766.0,63765.0,2.92027127]
["bitfinex","BTCUSD",1726770780795,0.000826,63766.0,63765.0,2.19727127]
["bitfinex","BTCUSD",1726770781258,0.000826,63766.0,63765.0,2.2674079]
["bitfinex","BTCUSD",1726770781495,0.000826,63766.0,63765.0,2.19727127]
["bitfinex","BTCUSD",1726770781735,0.000826,63766.0,63765.0,2.29278564]
["bitfinex","BTCUSD",1726770781984,0.000826,63766.0,63765.0,2.22227127]
["bitfinex","BTCUSD",1726770782203,0.000826,63766.0,63765.0,2.19427127]
["bitfinex","BTCUSD",1726770782425,0.000826,63766.0,63765.0,2.50792227]
["bitfinex","BTCUSD",1726770782689,0.000826,63766.0,63765.0,2.53592227]
["bitfinex","BTCUSD",1726770783375,0.000826,63766.0,63765.0,2.22027127]
["bitfinex","BTCUSD",1726770783848,0.000826,63766.0,63765.0,2.22224753]
["bitfinex","BTCUSD",1726770784083,0.000826,63766.0,63765.0,3.23389853]
["bitfinex","BTCUSD",1726770784318,0.000826,63766.0,63765.0,3.23589853]
["bitfinex","BTCUSD",1726770784514,0.000826,63766.0,63765.0,3.37617511]
["bitfinex","BTCUSD",1726770784773,0.000826,63766.0,63765.0,3.23589853]
["bitfinex","BTCUSD",1726770785501,0.000826,63766.0,63765.0,2.92024753]
["bitfinex","BTCUSD",1726770785744,0.000826,63766.0,63765.0,3.0605393]
["bitfinex","BTCUSD",1726770785965,0.000826,63766.0,63765.0,3.0375405]
["bitfinex","BTCUSD",1726770786417,0.000826,63766.0,63765.0,2.3375405]
["bitfinex","BTCUSD",1726770786881,0.000826,63766.0,63765.0,2.19724753]
["bitfinex","BTCUSD",1726770787597,0.000826,63766.0,63765.0,2.58406839]
["bitfinex","BTCUSD",1726770787880,0.001654,63771.0,63767.0,1.222743]
["bitfinex","BTCUSD",1726770788120,0.001654,63771.0,63767.0,2.49747572]
["bitfinex","BTCUSD",1726770788386,0.001654,63771.0,63767.0,7.86111672]
["bitfinex","BTCUSD",1726770788866,0.001654,63771.0,63767.0,8.56111672]
["bitfinex","BTCUSD",1726770789314,0.001654,63771.0,63767.0,8.54717967]
["bitfinex","BTCUSD",1726770789548,0.001654,63771.0,63767.0,8.57501232]
["bitfinex","BTCUSD",1726770789748,0.001654,63771.0,63767.0,8.58901232]
["bitfinex","BTCUSD",1726770790727,0.001654,63771.0,63767.0,3.77037132]
["bitfinex","BTCUSD",1726770790955,0.001654,63771.0,63767.0,3.69237132]
["bitfinex","BTCUSD",1726770791662,0.001654,63771.0,63767.0,3.46737132]
["bitfinex","BTCUSD",1726770792592,0.001654,63771.0,63767.0,3.45353867]
["bitfinex","BTCUSD",1726770793065,0.001654,63771.0,63767.0,3.33853867]
["bitfinex","BTCUSD",1726770793550,0.001654,63771.0,63767.0,3.65217967]
["bitfinex","BTCUSD",1726770793779,0.001654,63771.0,63767.0,3.33853867]
["bitfinex","BTCUSD",1726770794001,0.001654,63771.0,63767.0,3.35232256]
["bitfinex","BTCUSD",1726770794944,0.001654,63771.0,63767.0,3.66596356]
["bitfinex","BTCUSD",1726770795649,0.001654,63771.0,63767.0,3.35232256]
["bitfinex","BTCUSD",1726770795894,0.001654,63771.0,63767.0,4.33032256]
["bitfinex","BTCUSD",1726770797535,0.001654,63771.0,63767.0,4.32832256]
["bitfinex","BTCUSD",1726770797755,0.001654,63771.0,63767.0,4.28832256]
["bitfinex","BTCUSD",1726770798043,0.001654,63771.0,63767.0,4.31577678]
["bitfinex","BTCUSD",1726770798282,0.1805,63770.0,63767.0,2.81413578]
["bitfinex","BTCUSD",1726770798518,0.1805,63770.0,63767.0,2.11413578]
["bitfinex","BTCUSD",1726770798769,0.1805,63770.0,63767.0,2.08668156]
["bitfinex","BTCUSD",1726770799009,0.1395,63769.0,63767.0,1.77304056]
["bitfinex","BTCUSD",1726770799737,0.1395,63769.0,63767.0,1.74504056]
["bitfinex","BTCUSD",1726770799954,0.1805,63770.0,63767.0,2.08568156]
["bitfinex","BTCUSD",1726770800175,0.1805,63770.0,63767.0,2.18768156]
["bitfinex","BTCUSD",1726770800392,0.1805,63770.0,63767.0,2.18568156]
["bitfinex","BTCUSD",1726770802458,0.1805,63770.0,63767.0,2.31254654]
["bitfinex","BTCUSD",1726770802694,0.1805,63770.0,63767.0,2.32630487]
["bitfinex","BTCUSD",1726770803467,0.1805,63770.0,63767.0,2.18565335]
["bitfinex","BTCUSD",1726770804617,0.1805,63770.0,63767.0,2.20284546]
["bitfinex","BTCUSD",1726770805569,0.1805,63770.0,63767.0,2.32974688]
["bitfinex","BTCUSD",1726770805803,0.1805,63770.0,63767.0,2.34552506]
["bitfinex","BTCUSD",1726770806064,0.1805,63770.0,63767.0,2.20486796]
["bitfinex","BTCUSD",1726770806758,0.1805,63770.0,63767.0,2.51850896]
["bitfinex","BTCUSD",1726770806985,0.1805,63770.0,63767.0,2.20286796]
["bitfinex","BTCUSD",1726770808630,0.1805,63770.0,63767.0,2.18567585]
["bitfinex","BTCUSD",1726770808856,0.1805,63770.0,63767.0,2.18904042]
["bitfinex","BTCUSD",1726770809081,0.1805,63770.0,63767.0,2.20280398]
["bitfinex","BTCUSD",1726770809728,0.1805,63770.0,63767.0,2.51644498]
["bitfinex","BTCUSD",1726770809958,0.1805,63770.0,63767.0,2.20280398]
["bitfinex","BTCUSD",1726770810917,0.1805,63770.0,63767.0,2.20480398]
["bitfinex","BTCUSD",1726770811386,0.1805,63770.0,63767.0,2.0299754]
["bitfinex","BTCUSD",1726770811832,0.1805,63770.0,63767.0,1.88916298]
["bitfinex","BTCUSD",1726770812799,0.1499333,63768.0,63767.0,1.88916298]
["bitfinex","BTCUSD",1726770813779,0.1499333,63768.0,63767.0,1.87616298]
["bitfinex","BTCUSD",1726770814009,0.1499333,63768.0,63767.0,1.86216298]
["bitfinex","BTCUSD",1726770814239,0.1509333,63768.0,63767.0,1.88516298]
["bitfinex","BTCUSD",1726770815195,0.1509333,63768.0,63767.0,1.88530764]
["bitfinex","BTCUSD",1726770815435,0.1509333,63768.0,63767.0,1.88533747]
["bitfinex","BTCUSD",1726770816912,0.1509333,63768.0,63767.0,1.8853392]
["bitfinex","BTCUSD",1726770817374,0.1509333,63768.0,63767.0,1.8753392]
["bitfinex","BTCUSD",1726770817375,0.1499333,63768.0,63767.0,1.8753392]
["bitfinex","BTCUSD",1726770817825,0.1499333,63768.0,63767.0,1.8673392]
["bitfinex","BTCUSD",1726770818305,0.1499333,63768.0,63767.0,1.84225667]
["bitfinex","BTCUSD",1726770818557,0.1499333,63768.0,63767.0,1.8595923]
["bitfinex","BTCUSD",1726770818788,0.1499333,63768.0,63767.0,1.86739816]
["bitfinex","BTCUSD",1726770819046,0.1499333,63768.0,63767.0,1.87439816]
["bitfinex","BTCUSD",1726770819279,0.1499333,63768.0,63767.0,1.88339816]
["bitfinex","BTCUSD",1726770819280,0.1509333,63768.0,63767.0,1.88339816]
["bitfinex","BTCUSD",1726770820235,0.1509333,63768.0,63767.0,1.86963863]
["bitfinex","BTCUSD",1726770820473,0.1509333,63768.0,63767.0,1.88345065]
["bitfinex","BTCUSD",1726770821876,0.1509333,63768.0,63767.0,1.98700392]
["bitfinex","BTCUSD",1726770822102,0.1509333,63768.0,63767.0,2.00080749]
["bitfinex","BTCUSD",1726770822337,0.1509333,63768.0,63767.0,1.68716649]
["bitfinex","BTCUSD",1726770822575,0.1509333,63768.0,63767.0,1.64631906]
["bitfinex","BTCUSD",1726770822804,0.1509333,63768.0,63767.0,1.88340421]
["bitfinex","BTCUSD",1726770823020,0.1509333,63768.0,63767.0,1.55242611]
["bitfinex","BTCUSD",1726770824319,0.1509333,63768.0,63767.0,1.5698004]
["bitfinex","BTCUSD",1726770824541,0.1509333,63768.0,63767.0,1.64020209]
["bitfinex","BTCUSD",1726770824975,0.1509333,63768.0,63767.0,1.60901736]
["bitfinex","BTCUSD",1726770825225,0.1509333,63768.0,63767.0,1.62639201]
["bitfinex","BTCUSD",1726770825457,0.1509333,63768.0,63767.0,1.64020451]
["bitfinex","BTCUSD",1726770826837,0.1509333,63768.0,63767.0,1.15616182]
["bitfinex","BTCUSD",1726770827058,0.16875208,63768.0,63767.0,1.17190035]
["bitfinex","BTCUSD",1726770827278,0.16875208,63768.0,63767.0,1.43861567]
["bitfinex","BTCUSD",1726770827511,0.16875208,63768.0,63767.0,0.961921]
["bitfinex","BTCUSD",1726770827754,0.19733073,63768.0,63767.0,0.64828]
["bitfinex","BTCUSD",1726770827964,0.19733073,63768.0,63767.0,0.949921]
["bitfinex","BTCUSD",1726770828190,0.1499333,63768.0,63767.0,0.946921]
["bitfinex","BTCUSD",1726770828409,0.16780079,63768.0,63767.0,0.949921]
["bitfinex","BTCUSD",1726770828659,0.19638877,63768.0,63767.0,0.949921]
["bitfinex","BTCUSD",1726770829148,0.19638877,63768.0,63767.0,0.63628]
["bitfinex","BTCUSD",1726770829631,0.19638877,63768.0,63767.0,0.47946]
["bitfinex","BTCUSD",1726770829858,0.19638877,63768.0,63767.0,0.63628]
["bitfinex","BTCUSD",1726770830594,0.19659742,63768.0,63767.0,0.949921]
["bitfinex","BTCUSD",1726770831790,0.19659742,63768.0,63767.0,0.63628]
["bitfinex","BTCUSD",1726770834179,0.19659742,63768.0,63767.0,0.47946]
["bitfinex","BTCUSD",1726770834427,0.19659742,63768.0,63767.0,0.63628]
["bitfinex","BTCUSD",1726770834658,0.3417696,63768.0,63767.0,0.47946]
["bitfinex","BTCUSD",1726770834896,0.3417696,63768.0,63767.0,0.63628]
["bitfinex","BTCUSD",1726770834897,0.19659742,63768.0,63767.0,0.63628]
["bitfinex","BTCUSD",1726770836038,0.19659742,63768.0,63767.0,0.47946]
["bitfinex","BTCUSD",1726770836262,0.90235292,63768.0,63767.0,0.47646]
["bitfinex","BTCUSD",1726770836516,0.35441542,63768.0,63767.0,0.47046]
["bitfinex","BTCUSD",1726770836778,0.66805142,63768.0,63767.0,0.47046]
["bitfinex","BTCUSD",1726770837013,0.66805142,63768.0,63767.0,0.47246]
["bitfinex","BTCUSD",1726770837244,0.35441542,63768.0,63767.0,0.47246]
["bitfinex","BTCUSD",1726770837464,0.35441542,63768.0,63767.0,0.47046]
["bitfinex","BTCUSD",1726770837683,0.35641542,63768.0,63767.0,0.47046]
["bitfinex","BTCUSD",1726770837907,0.67005142,63768.0,63767.0,0.47046]
["bitfinex","BTCUSD",1726770838150,0.35641542,63768.0,63767.0,0.47046]
["bitfinex","BTCUSD",1726770838379,0.35541542,63768.0,63767.0,0.47046]
["bitfinex","BTCUSD",1726770838812,0.67405142,63768.0,63767.0,0.47046]
["bitfinex","BTCUSD",1726770839028,0.36041542,63768.0,63767.0,0.47046]
["bitfinex","BTCUSD",1726770839315,0.20359742,63768.0,63767.0,0.47046]
["bitfinex","BTCUSD",1726770840405,0.20359742,63768.0,63767.0,0.940921]
["bitfinex","BTCUSD",1726770840860,0.20359742,63768.0,63767.0,1.73125667]
["bitfinex","BTCUSD",1726770841104,0.0116333,63768.0,63767.0,1.73125667]
["bitfinex","BTCUSD",1726770841359,0.05804421,63768.0,63767.0,2.09179549]
["bitfinex","BTCUSD",1726770841608,0.02948365,63768.0,63767.0,1.81880333]
["bitfinex","BTCUSD",1726770841822,0.0116333,63768.0,63767.0,1.74845659]
["bitfinex","BTCUSD",1726770842051,0.0046333,63768.0,63767.0,1.74845659]
["bitfinex","BTCUSD",1726770842503,0.0076333,63768.0,63767.0,1.74845659]
["bitfinex","BTCUSD",1726770842737,0.02544187,63768.0,63767.0,1.74845659]
["bitfinex","BTCUSD",1726770842998,0.02544187,63768.0,63767.0,1.72845659]
["bitfinex","BTCUSD",1726770843272,0.02245639,63768.0,63767.0,1.72845659]
["bitfinex","BTCUSD",1726770843490,0.02245639,63768.0,63767.0,1.80280333]
["bitfinex","BTCUSD",1726770844146,0.0046333,63768.0,63767.0,1.78560341]
["bitfinex","BTCUSD",1726770844414,0.02242748,63768.0,63767.0,1.80287607]
["bitfinex","BTCUSD",1726770844680,0.02242748,63768.0,63767.0,1.80293848]
["bitfinex","BTCUSD",1726770844926,0.02242748,63768.0,63767.0,1.80993848]
["bitfinex","BTCUSD",1726770845159,0.02242748,63768.0,63767.0,1.73952933]
["bitfinex","BTCUSD",1726770845621,0.0046333,63768.0,63767.0,1.7533257]
["bitfinex","BTCUSD",1726770846559,0.0046333,63768.0,63767.0,2.18421127]
["bitfinex","BTCUSD",1726770846795,0.0046333,63768.0,63767.0,2.1843231]
["bitfinex","BTCUSD",1726770847064,0.0046333,63768.0,63767.0,2.0669667]
["bitfinex","BTCUSD",1726770849684,0.0046333,63768.0,63767.0,1.4396847]
["bitfinex","BTCUSD",1726770849909,0.0046333,63768.0,63767.0,1.5570827]
["bitfinex","BTCUSD",1726770850143,0.0046333,63768.0,63767.0,1.8707237]
["bitfinex","BTCUSD",1726770850375,0.0046333,63768.0,63767.0,1.7533257]
["bitfinex","BTCUSD",1726770850856,0.0046333,63768.0,63767.0,1.87073059]
["bitfinex","BTCUSD",1726770851122,0.0046333,63768.0,63767.0,1.7533257]
["bitfinex","BTCUSD",1726770854052,0.0046333,63768.0,63767.0,1.4396847]
["bitfinex","BTCUSD",1726770854283,0.0046333,63768.0,63767.0,1.40861567]
["bitfinex","BTCUSD",1726770854525,0.0046333,63768.0,63767.0,1.75335387]
["bitfinex","BTCUSD",1726770855042,0.0046333,63768.0,63767.0,1.99590112]
["bitfinex","BTCUSD",1726770855264,0.0046333,63768.0,63767.0,2.30954212]
["bitfinex","BTCUSD",1726770855512,0.0046333,63768.0,63767.0,2.16864887]
["bitfinex","BTCUSD",1726770856932,0.0046333,63768.0,63767.0,1.85500787]
["bitfinex","BTCUSD",1726770858761,0.0046333,63768.0,63767.0,1.44136687]
["bitfinex","BTCUSD",1726770858983,0.0046333,63768.0,63767.0,1.42406807]
["bitfinex","BTCUSD",1726770859217,0.0046333,63768.0,63767.0,1.54154674]
["bitfinex","BTCUSD",1726770859465,0.0046333,63768.0,63767.0,1.39579187]
["bitfinex","BTCUSD",1726770859699,0.0046333,63768.0,63767.0,1.37849307]
["bitfinex","BTCUSD",1726770859927,0.0046333,63768.0,63767.0,1.69213407]
["bitfinex","BTCUSD",1726770860176,0.02227061,63768.0,63767.0,1.87248654]
["bitfinex","BTCUSD",1726770860668,0.0046333,63768.0,63767.0,1.75500787]
["bitfinex","BTCUSD",1726770860890,0.0046333,63768.0,63767.0,1.7411989]
["bitfinex","BTCUSD",1726770861596,0.0046333,63768.0,63767.0,1.4275579]
["bitfinex","BTCUSD",1726770861828,0.02224679,63768.0,63767.0,1.52775505]
["bitfinex","BTCUSD",1726770862052,0.02224679,63768.0,63767.0,1.85868428]
["bitfinex","BTCUSD",1726770862502,0.02224679,63768.0,63767.0,1.85868655]
["bitfinex","BTCUSD",1726770862763,0.02224679,63768.0,63767.0,1.87247006]
["bitfinex","BTCUSD",1726770863426,0.02224679,63768.0,63767.0,1.44134141]
["bitfinex","BTCUSD",1726770863652,0.02224679,63768.0,63767.0,1.42405318]
["bitfinex","BTCUSD",1726770863878,0.02084679,63768.0,63767.0,1.85518501]
["bitfinex","BTCUSD",1726770864113,0.02084679,63768.0,63767.0,1.75498241]
["bitfinex","BTCUSD",1726770864998,0.0032333,63768.0,63767.0,1.44134141]
["bitfinex","BTCUSD",1726770865233,0.0032333,63768.0,63767.0,1.27828774]
["bitfinex","BTCUSD",1726770865451,0.0032333,63768.0,63767.0,0.47689751]
["bitfinex","BTCUSD",1726770865452,0.206361,63768.0,63767.0,0.47689751]
["bitfinex","BTCUSD",1726770865721,0.206361,63768.0,63767.0,0.619934]
["bitfinex","BTCUSD",1726770865948,0.23472734,63768.0,63767.0,0.933575]
["bitfinex","BTCUSD",1726770866181,0.23472734,63768.0,63767.0,1.31771534]
["bitfinex","BTCUSD",1726770866409,0.206361,63768.0,63767.0,1.84419202]
["bitfinex","BTCUSD",1726770866630,0.1896333,63768.0,63767.0,1.74561944]
["bitfinex","BTCUSD",1726770866859,0.0042333,63768.0,63767.0,2.15926044]
["bitfinex","BTCUSD",1726770867079,0.0042333,63768.0,63767.0,2.32737392]
["bitfinex","BTCUSD",1726770867311,0.0042333,63768.0,63767.0,2.32537392]
["bitfinex","BTCUSD",1726770867539,0.0042333,63768.0,63767.0,2.33237392]
["bitfinex","BTCUSD",1726770868007,0.0042333,63768.0,63767.0,2.32537392]
["bitfinex","BTCUSD",1726770868675,0.0032333,63768.0,63767.0,2.32537392]
["bitfinex","BTCUSD",1726770868918,0.0032333,63768.0,63767.0,2.32937392]
["bitfinex","BTCUSD",1726770869143,0.0032333,63768.0,63767.0,2.32537392]
["bitfinex","BTCUSD",1726770869372,0.0042333,63768.0,63767.0,2.33937392]
["bitfinex","BTCUSD",1726770869605,0.0052333,63768.0,63767.0,2.35137392]
["bitfinex","BTCUSD",1726770870129,0.0052333,63768.0,63767.0,2.32425785]
["bitfinex","BTCUSD",1726770871731,0.0052333,63768.0,63767.0,1.86961944]
["bitfinex","BTCUSD",1726770874421,0.0052333,63768.0,63767.0,1.85583593]
["bitfinex","BTCUSD",1726770874655,0.0052333,63768.0,63767.0,2.0104803]
["bitfinex","BTCUSD",1726770876216,0.0052333,63768.0,63767.0,1.86953341]
["bitfinex","BTCUSD",1726770877125,0.0042333,63768.0,63767.0,1.85553341]
["bitfinex","BTCUSD",1726770877558,0.0052333,63768.0,63767.0,1.86553341]
["bitfinex","BTCUSD",1726770878052,0.0042333,63768.0,63767.0,1.85353341]
["bitfinex","BTCUSD",1726770878277,0.0052333,63768.0,63767.0,1.86153341]
["bitfinex","BTCUSD",1726770879453,0.0052333,63768.0,63767.0,2.0024803]
["bitfinex","BTCUSD",1726770879930,0.0052333,63768.0,63767.0,2.3161213]
["bitfinex","BTCUSD",1726770880148,0.0052333,63768.0,63767.0,2.30239964]
["bitfinex","BTCUSD",1726770880409,0.0052333,63768.0,63767.0,2.31610773]
["bitfinex","BTCUSD",1726770880643,0.0052333,63768.0,63767.0,2.00245632]
["bitfinex","BTCUSD",1726770880862,0.0052333,63768.0,63767.0,1.98874823]
["bitfinex","BTCUSD",1726770881086,0.0052333,63768.0,63767.0,2.00245628]
["bitfinex","BTCUSD",1726770882331,0.0052333,63768.0,63767.0,2.62973828]
["bitfinex","BTCUSD",1726770882528,0.0052333,63768.0,63767.0,2.17515039]
["bitfinex","BTCUSD",1726770883204,0.0052333,63768.0,63767.0,2.15825972]
["bitfinex","BTCUSD",1726770883436,0.0052333,63768.0,63767.0,2.18536558]
["bitfinex","BTCUSD",1726770883647,0.0052333,63768.0,63767.0,2.41042363]
["bitfinex","BTCUSD",1726770883869,0.0052333,63768.0,63767.0,2.20230674]
["bitfinex","BTCUSD",1726770884081,0.0052333,63768.0,63767.0,2.17520088]
["bitfinex","BTCUSD",1726770886491,0.0052333,63768.0,63767.0,2.16149283]
["bitfinex","BTCUSD",1726770889547,0.0052333,63768.0,63767.0,1.84785183]
["bitfinex","BTCUSD",1726770889997,0.0052333,63768.0,63767.0,1.83091067]
["bitfinex","BTCUSD",1726770890206,0.0052333,63768.0,63767.0,1.84779622]
["bitfinex","BTCUSD",1726770890656,0.0052333,63768.0,63767.0,2.16143722]
["bitfinex","BTCUSD",1726770891965,0.0052333,63768.0,63767.0,2.19706788]
["bitfinex","BTCUSD",1726770893280,0.0052333,63768.0,63767.0,2.19684216]
["bitfinex","BTCUSD",1726770895421,0.0052333,63768.0,63767.0,1.88320116]
["bitfinex","BTCUSD",1726770896239,0.0052333,63768.0,63767.0,1.78320116]
["bitfinex","BTCUSD",1726770896463,0.1439333,63768.0,63767.0,1.78320116]
["bitfinex","BTCUSD",1726770896700,0.1439333,63768.0,63767.0,1.88577201]
["bitfinex","BTCUSD",1726770896929,0.1439333,63768.0,63767.0,1.90220069]
["bitfinex","BTCUSD",1726770897173,0.1439333,63768.0,63767.0,1.91579423]
["bitfinex","BTCUSD",1726770897396,0.16175728,63768.0,63767.0,1.91579824]
["bitfinex","BTCUSD",1726770897628,0.1439333,63768.0,63767.0,1.774644]
["bitfinex","BTCUSD",1726770898067,0.1439333,63768.0,63767.0,1.7609399]
["bitfinex","BTCUSD",1726770898724,0.1439333,63768.0,63767.0,1.78271911]
["bitfinex","BTCUSD",1726770900092,0.1439333,63768.0,63767.0,1.78273643]
["bitfinex","BTCUSD",1726770900553,0.0052333,63768.0,63767.0,2.09637743]
["bitfinex","BTCUSD",1726770901082,0.0052333,63768.0,63767.0,1.78273643]
["bitfinex","BTCUSD",1726770901354,0.0052333,63768.0,63767.0,0.99240076]
["bitfinex","BTCUSD",1726770901559,0.0052333,63768.0,63767.0,1.30604176]
["bitfinex","BTCUSD",1726770901560,0.1418333,63768.0,63767.0,1.30604176]
["bitfinex","BTCUSD",1726770901923,0.1418333,63768.0,63767.0,1.61989698]
["bitfinex","BTCUSD",1726770901924,0.15952766,63768.0,63767.0,1.61989698]
["bitfinex","BTCUSD",1726770902153,0.32762766,63768.0,63767.0,0.99261498]
["bitfinex","BTCUSD",1726770902626,0.32762766,63768.0,63767.0,1.30625598]
["bitfinex","BTCUSD",1726770903042,0.32762766,63768.0,63767.0,1.28447316]
["bitfinex","BTCUSD",1726770903247,0.32762766,63768.0,63767.0,0.97083216]
["bitfinex","BTCUSD",1726770903496,0.32762766,63768.0,63767.0,0.50037116]
["bitfinex","BTCUSD",1726770903753,0.32762766,63768.0,63757.0,0.09410624]
["bitfinex","BTCUSD",1726770903754,0.002,63760.0,63757.0,0.09410624]
["bitfinex","BTCUSD",1726770904008,0.002,63760.0,63750.0,0.02178282]
["bitfinex","BTCUSD",1726770904009,0.47058,63751.0,63750.0,0.02178282]
["bitfinex","BTCUSD",1726770904247,0.47058,63751.0,63745.0,0.2353015]
["bitfinex","BTCUSD",1726770904248,0.92982841,63746.0,63745.0,0.2353015]
["bitfinex","BTCUSD",1726770904487,0.83027578,63746.0,63745.0,0.2353015]
["bitfinex","BTCUSD",1726770904699,0.83027578,63746.0,63744.0,0.001652]
["bitfinex","BTCUSD",1726770904700,0.784375,63745.0,63744.0,0.001652]
["bitfinex","BTCUSD",1726770904972,0.784375,63745.0,63729.0,0.2353015]
["bitfinex","BTCUSD",1726770904973,0.802318,63743.0,63726.0,0.156919]
["bitfinex","BTCUSD",1726770905223,0.802318,63743.0,63733.0,0.2353015]
["bitfinex","BTCUSD",1726770905224,0.607606,63734.0,63733.0,0.2353015]
["bitfinex","BTCUSD",1726770905479,0.31149636,63734.0,63733.0,0.2353015]
["bitfinex","BTCUSD",1726770905727,0.31149636,63734.0,63724.0,0.31385]
["bitfinex","BTCUSD",1726770905728,0.31149636,63734.0,63727.0,0.156918]
["bitfinex","BTCUSD",1726770905971,0.31149636,63734.0,63723.0,0.2353015]
["bitfinex","BTCUSD",1726770905972,0.1369,63734.0,63729.0,0.313824]
["bitfinex","BTCUSD",1726770906205,0.1748,63743.0,63720.0,0.0014]
["bitfinex","BTCUSD",1726770906206,0.1748,63743.0,63730.0,0.16305367]
["bitfinex","BTCUSD",1726770906430,0.94142013,63739.0,63730.0,0.16305367]
["bitfinex","BTCUSD",1726770906667,0.014,63734.0,63733.0,0.471713]
["bitfinex","BTCUSD",1726770906908,0.94142013,63739.0,63734.0,0.1569]
["bitfinex","BTCUSD",1726770907152,0.94142013,63739.0,63733.0,0.47686267]
["bitfinex","BTCUSD",1726770907153,0.00114323,63738.0,63725.0,0.313847]
["bitfinex","BTCUSD",1726770907425,0.00114323,63738.0,63729.0,0.157913]
["bitfinex","BTCUSD",1726770907426,0.01,63734.0,63729.0,0.157913]
["bitfinex","BTCUSD",1726770907659,0.14546641,63737.0,63726.0,0.16305367]
["bitfinex","BTCUSD",1726770907660,0.00114323,63733.0,63726.0,0.16305367]
["bitfinex","BTCUSD",1726770907892,0.14546641,63732.0,63717.0,0.313885]
["bitfinex","BTCUSD",1726770908121,0.156913,63730.0,63723.0,0.94142013]
["bitfinex","BTCUSD",1726770908349,0.156913,63730.0,63721.0,0.16305367]
["bitfinex","BTCUSD",1726770908590,0.156913,63730.0,63723.0,0.156929]
["bitfinex","BTCUSD",1726770908850,0.156914,63729.0,63721.0,0.31998567]
["bitfinex","BTCUSD",1726770909071,0.156914,63729.0,63722.0,0.15693]
["bitfinex","BTCUSD",1726770909297,0.14546641,63737.0,63728.0,0.156914]
["bitfinex","BTCUSD",1726770909524,0.017,63734.0,63729.0,0.157913]
["bitfinex","BTCUSD",1726770909753,0.007,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1726770909973,0.94142013,63742.0,63741.0,0.470653]
["bitfinex","BTCUSD",1726770910443,0.156877,63744.0,63735.0,0.313799]
["bitfinex","BTCUSD",1726770910690,0.94142013,63750.0,63743.0,0.156879]
["bitfinex","BTCUSD",1726770910921,0.94142013,63750.0,63736.0,0.16305367]
["bitfinex","BTCUSD",1726770911150,0.156872,63746.0,63739.0,0.313777]
["bitfinex","BTCUSD",1726770911370,0.156872,63746.0,63740.0,0.156886]
["bitfinex","BTCUSD",1726770911586,0.13524323,63745.0,63741.0,0.156884]
["bitfinex","BTCUSD",1726770912024,0.15689,63739.0,63733.0,0.156904]
["bitfinex","BTCUSD",1726770912248,0.00114323,63741.0,63737.0,0.94142013]
["bitfinex","BTCUSD",1726770912489,0.156888,63740.0,63734.0,0.16305367]
["bitfinex","BTCUSD",1726770912948,0.1401,63745.0,63741.0,0.001]
["bitfinex","BTCUSD",1726770913192,0.1643,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1726770913408,0.94142013,63748.0,63747.0,0.470608]
["bitfinex","BTCUSD",1726770913621,0.156842,63759.0,63747.0,0.16305367]
["bitfinex","BTCUSD",1726770913900,0.156842,63759.0,63751.0,0.313719]
["bitfinex","BTCUSD",1726770914120,0.156842,63759.0,63751.0,0.156859]
["bitfinex","BTCUSD",1726770914121,0.156845,63757.0,63751.0,0.156859]
["bitfinex","BTCUSD",1726770914361,0.313687,63758.0,63748.0,0.16305367]
["bitfinex","BTCUSD",1726770914615,0.14546641,63756.0,63748.0,0.16305367]
["bitfinex","BTCUSD",1726770914852,0.14546641,63751.0,63742.0,0.313763]
["bitfinex","BTCUSD",1726770915077,0.313683,63759.0,63746.0,0.94142013]
["bitfinex","BTCUSD",1726770915078,0.14546641,63756.0,63746.0,0.94142013]
["bitfinex","BTCUSD",1726770915330,0.94142013,63766.0,63747.0,0.16619087]
["bitfinex","BTCUSD",1726770915564,0.94142013,63766.0,63763.0,0.15683]
["bitfinex","BTCUSD",1726770915807,0.94142013,63766.0,63760.0,0.313676]
["bitfinex","BTCUSD",1726770915808,0.94142013,63766.0,63761.0,0.313667]
["bitfinex","BTCUSD",1726770916032,0.94142013,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726770916248,0.94142013,63766.0,63764.0,0.156828]
["bitfinex","BTCUSD",1726770916482,0.01964492,63768.0,63762.0,0.313665]
["bitfinex","BTCUSD",1726770916483,0.01964492,63768.0,63762.0,0.470497]
["bitfinex","BTCUSD",1726770916706,0.01964492,63768.0,63762.0,0.156832]
["bitfinex","BTCUSD",1726770916707,0.007,63763.0,63762.0,0.156832]
["bitfinex","BTCUSD",1726770917149,0.33328292,63768.0,63757.0,0.31369]
["bitfinex","BTCUSD",1726770917368,0.33328292,63768.0,63755.0,0.313697]
["bitfinex","BTCUSD",1726770917369,0.156829,63764.0,63758.0,0.31989467]
["bitfinex","BTCUSD",1726770917586,0.332646,63766.0,63759.0,0.156839]
["bitfinex","BTCUSD",1726770917794,0.008,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726770918016,0.008,63766.0,63765.0,0.470476]
["bitfinex","BTCUSD",1726770918230,0.008,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1726770918659,0.008,63766.0,63765.0,0.470476]
["bitfinex","BTCUSD",1726770918905,0.01964492,63768.0,63767.0,0.470461]
["bitfinex","BTCUSD",1726770919123,0.0092333,63768.0,63767.0,1.26079667]
["bitfinex","BTCUSD",1726770919589,0.0092333,63768.0,63767.0,0.94715567]
["bitfinex","BTCUSD",1726770919590,0.0032333,63768.0,63767.0,0.94715567]
["bitfinex","BTCUSD",1726770920312,0.0032333,63768.0,63767.0,0.94815567]
["bitfinex","BTCUSD",1726770920532,0.0032333,63768.0,63767.0,0.94715567]
["bitfinex","BTCUSD",1726770920968,0.0032333,63768.0,63767.0,0.94815567]
["bitfinex","BTCUSD",1726770921221,0.0032333,63768.0,63767.0,0.63451467]
["bitfinex","BTCUSD",1726770921979,0.313693,63757.0,63750.0,0.23523692]
["bitfinex","BTCUSD",1726770922216,0.470491,63763.0,63762.0,0.23523692]
["bitfinex","BTCUSD",1726770922425,0.313667,63762.0,63733.0,0.002]
["bitfinex","BTCUSD",1726770922634,0.313667,63762.0,63750.0,0.23523692]
["bitfinex","BTCUSD",1726770922635,0.313673,63761.0,63750.0,0.23523692]
["bitfinex","BTCUSD",1726770922883,0.156841,63759.0,63751.0,0.313718]
["bitfinex","BTCUSD",1726770923115,0.313647,63766.0,63751.0,0.313718]
["bitfinex","BTCUSD",1726770923116,0.3031333,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770923343,0.47700552,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770923556,0.79064152,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770923767,0.156824,63766.0,63761.0,0.156835]
["bitfinex","BTCUSD",1726770924271,0.156824,63766.0,63752.0,0.1]
["bitfinex","BTCUSD",1726770924272,0.94109528,63765.0,63757.0,0.313688]
["bitfinex","BTCUSD",1726770924515,0.156834,63762.0,63758.0,0.16305367]
["bitfinex","BTCUSD",1726770924726,0.156834,63762.0,63757.0,0.156845]
["bitfinex","BTCUSD",1726770924727,0.156835,63762.0,63757.0,0.156845]
["bitfinex","BTCUSD",1726770924940,0.156838,63760.0,63756.0,0.156847]
["bitfinex","BTCUSD",1726770925129,0.156838,63760.0,63753.0,0.31371]
["bitfinex","BTCUSD",1726770925394,0.15684,63759.0,63753.0,0.16305367]
["bitfinex","BTCUSD",1726770925609,0.15684,63759.0,63754.0,0.156851]
["bitfinex","BTCUSD",1726770925841,0.156834,63762.0,63754.0,0.313702]
["bitfinex","BTCUSD",1726770926076,0.470469,63767.0,63760.0,0.156836]
["bitfinex","BTCUSD",1726770926318,0.470469,63767.0,63755.0,0.16305367]
["bitfinex","BTCUSD",1726770926319,0.94109528,63764.0,63759.0,0.156839]
["bitfinex","BTCUSD",1726770926533,0.007,63760.0,63755.0,0.47675367]
["bitfinex","BTCUSD",1726770926797,0.003,63759.0,63757.0,0.156845]
["bitfinex","BTCUSD",1726770926999,0.003,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1726770927207,0.009,63762.0,63758.0,0.313686]
["bitfinex","BTCUSD",1726770927621,0.009,63762.0,63759.0,0.157839]
["bitfinex","BTCUSD",1726770927831,0.009,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1726770928081,0.009,63762.0,63760.0,0.156836]
["bitfinex","BTCUSD",1726770928503,0.009,63762.0,63759.0,0.002]
["bitfinex","BTCUSD",1726770928736,0.15683,63763.0,63759.0,0.001]
["bitfinex","BTCUSD",1726770928963,0.15683,63763.0,63758.0,0.15684]
["bitfinex","BTCUSD",1726770929185,0.006,63759.0,63758.0,0.471526]
["bitfinex","BTCUSD",1726770929416,0.006,63759.0,63758.0,0.470526]
["bitfinex","BTCUSD",1726770929633,0.006,63759.0,63755.0,0.16305367]
["bitfinex","BTCUSD",1726770929864,0.00714323,63759.0,63755.0,0.16305367]
["bitfinex","BTCUSD",1726770930088,0.156844,63758.0,63755.0,0.16305367]
["bitfinex","BTCUSD",1726770930302,0.00714323,63759.0,63755.0,0.16305367]
["bitfinex","BTCUSD",1726770930303,0.156846,63757.0,63755.0,0.16305367]
["bitfinex","BTCUSD",1726770930534,0.00114323,63757.0,63747.0,0.1]
["bitfinex","BTCUSD",1726770930743,0.00114323,63758.0,63755.0,0.156849]
["bitfinex","BTCUSD",1726770930967,0.23526275,63759.0,63755.0,0.15685]
["bitfinex","BTCUSD",1726770931202,0.23526275,63759.0,63752.0,0.313714]
["bitfinex","BTCUSD",1726770931203,0.156844,63758.0,63753.0,0.156854]
["bitfinex","BTCUSD",1726770931423,0.156844,63758.0,63754.0,0.156852]
["bitfinex","BTCUSD",1726770931948,0.00511593,63757.0,63754.0,0.156852]
["bitfinex","BTCUSD",1726770932197,0.00511593,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1726770932419,0.39208675,63766.0,63760.0,0.313673]
["bitfinex","BTCUSD",1726770932646,0.39208675,63766.0,63760.0,0.313674]
["bitfinex","BTCUSD",1726770932647,0.02905358,63765.0,63760.0,0.313674]
["bitfinex","BTCUSD",1726770932887,0.17498648,63764.0,63759.0,0.31368]
["bitfinex","BTCUSD",1726770933100,0.01815848,63763.0,63761.0,0.156833]
["bitfinex","BTCUSD",1726770933318,0.01815848,63763.0,63756.0,0.16305367]
["bitfinex","BTCUSD",1726770933319,0.00490804,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1726770933564,0.54886775,63775.0,63763.0,0.313657]
["bitfinex","BTCUSD",1726770933565,0.04726134,63767.0,63766.0,0.156822]
["bitfinex","BTCUSD",1726770933821,0.007,63766.0,63760.0,0.001]
["bitfinex","BTCUSD",1726770934063,0.007,63766.0,63765.0,0.470476]
["bitfinex","BTCUSD",1726770934265,0.007,63766.0,63765.0,0.784127]
["bitfinex","BTCUSD",1726770934708,0.007,63766.0,63765.0,1.097778]
["bitfinex","BTCUSD",1726770934927,0.0032333,63768.0,63767.0,0.784102]
["bitfinex","BTCUSD",1726770936376,0.0032333,63768.0,63767.0,0.16182]
["bitfinex","BTCUSD",1726770936585,0.0032333,63768.0,63767.0,0.475461]
["bitfinex","BTCUSD",1726770937325,0.0032333,63768.0,63767.0,0.63851467]
["bitfinex","BTCUSD",1726770937910,0.0032333,63768.0,63767.0,0.16705367]
["bitfinex","BTCUSD",1726770938135,0.02131633,63768.0,63767.0,0.16705367]
["bitfinex","BTCUSD",1726770938358,0.02331633,63768.0,63767.0,0.004]
["bitfinex","BTCUSD",1726770938571,0.02331633,63768.0,63767.0,0.16082]
["bitfinex","BTCUSD",1726770938697,0.02331633,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1726770939131,0.02331633,63768.0,63767.0,0.15782]
["bitfinex","BTCUSD",1726770940248,0.80854956,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770940445,0.52269139,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770940665,0.4756873,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770941084,0.0052333,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770941309,0.0052333,63768.0,63767.0,0.471461]
["bitfinex","BTCUSD",1726770941544,0.0052333,63768.0,63767.0,0.15782]
["bitfinex","BTCUSD",1726770941545,0.02331397,63768.0,63767.0,0.15782]
["bitfinex","BTCUSD",1726770941759,0.02331397,63768.0,63767.0,0.471461]
["bitfinex","BTCUSD",1726770941969,0.02331397,63768.0,63767.0,0.15782]
["bitfinex","BTCUSD",1726770942198,0.02801646,63768.0,63767.0,0.15782]
["bitfinex","BTCUSD",1726770942420,0.21376354,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770942853,0.05694554,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770943296,0.05705778,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770943576,0.19575174,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770944037,0.21387545,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770944945,0.05705745,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770945178,0.21387545,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770946315,0.05705745,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770946996,0.00993579,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770947260,0.03902306,63768.0,63767.0,0.001]
["bitfinex","BTCUSD",1726770947495,0.0572026,63768.0,63767.0,0.94815567]
["bitfinex","BTCUSD",1726770947730,0.0572026,63768.0,63767.0,1.26179667]
["bitfinex","BTCUSD",1726770947731,0.02341284,63768.0,63767.0,1.26179667]
["bitfinex","BTCUSD",1726770950201,0.02341284,63768.0,63767.0,0.94815567]
["bitfinex","BTCUSD",1726770950624,0.02341284,63768.0,63767.0,0.94898267]
["bitfinex","BTCUSD",1726770952731,0.02341284,63768.0,63767.0,1.26262367]
["bitfinex","BTCUSD",1726770952976,0.02341284,63768.0,63767.0,0.94898267]
["bitfinex","BTCUSD",1726770955801,0.02341284,63768.0,63767.0,1.26262367]
["bitfinex","BTCUSD",1726770956015,0.02341284,63768.0,63767.0,0.94898267]
["bitfinex","BTCUSD",1726770956693,0.0052333,63768.0,63767.0,0.94898267]
["bitfinex","BTCUSD",1726770956919,0.02320884,63768.0,63767.0,0.94898267]
["bitfinex","BTCUSD",1726770959203,0.02320884,63768.0,63767.0,0.99591996]
["bitfinex","BTCUSD",1726770960097,0.02321808,63768.0,63767.0,0.99591996]
["bitfinex","BTCUSD",1726770961255,0.02321808,63768.0,63767.0,0.96223637]
["bitfinex","BTCUSD",1726770961689,0.001654,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726770961904,0.001654,63771.0,63770.0,1.17781345]
["bitfinex","BTCUSD",1726770962119,0.001654,63771.0,63770.0,1.68762837]
["bitfinex","BTCUSD",1726770962339,0.001654,63771.0,63770.0,1.67437467]
["bitfinex","BTCUSD",1726770962823,0.001654,63771.0,63770.0,1.36074767]
["bitfinex","BTCUSD",1726770963055,0.001654,63771.0,63770.0,1.37397541]
["bitfinex","BTCUSD",1726770963286,0.001654,63771.0,63770.0,1.49139037]
["bitfinex","BTCUSD",1726770963964,0.001654,63771.0,63770.0,1.37397541]
["bitfinex","BTCUSD",1726770964684,0.003654,63771.0,63770.0,1.50537288]
["bitfinex","BTCUSD",1726770964924,0.003654,63771.0,63770.0,1.38797541]
["bitfinex","BTCUSD",1726770965606,0.003654,63771.0,63770.0,1.37474767]
["bitfinex","BTCUSD",1726770965841,0.003654,63771.0,63770.0,1.39203603]
["bitfinex","BTCUSD",1726770967421,0.003654,63771.0,63770.0,1.70566303]
["bitfinex","BTCUSD",1726770967918,0.001654,63783.0,63773.0,0.002]
["bitfinex","BTCUSD",1726770968185,0.001654,63783.0,63781.0,0.09386204]
["bitfinex","BTCUSD",1726770968186,0.158435,63783.0,63781.0,0.09386204]
["bitfinex","BTCUSD",1726770968404,0.158435,63783.0,63770.0,0.06093239]
["bitfinex","BTCUSD",1726770968405,0.156811,63771.0,63770.0,0.06093239]
["bitfinex","BTCUSD",1726770968635,0.292411,63771.0,63770.0,0.014]
["bitfinex","BTCUSD",1726770968855,0.292411,63771.0,63768.0,0.04693239]
["bitfinex","BTCUSD",1726770968856,0.31689311,63771.0,63768.0,0.04693239]
["bitfinex","BTCUSD",1726770969078,0.00114323,63770.0,63769.0,0.04693239]
["bitfinex","BTCUSD",1726770969301,0.00114323,63770.0,63768.0,0.04693239]
["bitfinex","BTCUSD",1726770969533,0.00114323,63770.0,63767.0,0.04775939]
["bitfinex","BTCUSD",1726770969534,0.01125095,63770.0,63767.0,0.04775939]
["bitfinex","BTCUSD",1726770969759,0.01125095,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1726770969994,0.01010772,63770.0,63769.0,0.04693239]
["bitfinex","BTCUSD",1726770970230,0.01125095,63770.0,63768.0,0.20374839]
["bitfinex","BTCUSD",1726770970466,0.01010772,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1726770970690,0.01010772,63770.0,63769.0,0.83103264]
["bitfinex","BTCUSD",1726770970908,0.002,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1726770971361,0.00114323,63774.0,63771.0,0.15681]
["bitfinex","BTCUSD",1726770971631,0.02851722,63773.0,63771.0,0.15681]
["bitfinex","BTCUSD",1726770971860,0.00114323,63774.0,63771.0,0.15681]
["bitfinex","BTCUSD",1726770972065,0.002,63770.0,63769.0,0.04695264]
["bitfinex","BTCUSD",1726770972274,0.002,63770.0,63767.0,0.07122559]
["bitfinex","BTCUSD",1726770972275,0.002,63770.0,63768.0,0.04695264]
["bitfinex","BTCUSD",1726770972498,0.00114323,63769.0,63768.0,0.20377064]
["bitfinex","BTCUSD",1726770972716,0.00794622,63769.0,63768.0,0.20377064]
["bitfinex","BTCUSD",1726770972956,0.15795423,63771.0,63768.0,0.04695264]
["bitfinex","BTCUSD",1726770973195,0.00794622,63769.0,63768.0,0.20377064]
["bitfinex","BTCUSD",1726770973410,0.003,63770.0,63768.0,0.20377064]
["bitfinex","BTCUSD",1726770973621,0.02686196,63769.0,63768.0,0.20377064]
["bitfinex","BTCUSD",1726770974062,0.02986196,63769.0,63768.0,0.20377064]
["bitfinex","BTCUSD",1726770974283,0.02077251,63769.0,63768.0,0.470454]
["bitfinex","BTCUSD",1726770974751,0.02077251,63769.0,63768.0,0.78409]
["bitfinex","BTCUSD",1726770974955,0.02277251,63769.0,63768.0,0.78409]
["bitfinex","BTCUSD",1726770975174,0.02277251,63769.0,63768.0,1.18136019]
["bitfinex","BTCUSD",1726770975427,0.005,63769.0,63768.0,1.27566927]
["bitfinex","BTCUSD",1726770975665,0.005,63769.0,63768.0,1.83009833]
["bitfinex","BTCUSD",1726770976114,0.002,63769.0,63768.0,1.51646233]
["bitfinex","BTCUSD",1726770976557,0.002,63769.0,63768.0,1.5255464]
["bitfinex","BTCUSD",1726770976796,0.000827,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1726770977055,0.01862933,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726770977276,0.01862933,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1726770977700,0.01862933,63771.0,63769.0,0.39732932]
["bitfinex","BTCUSD",1726770977701,0.156813,63770.0,63769.0,0.08370132]
["bitfinex","BTCUSD",1726770977941,0.156816,63769.0,63768.0,0.09335532]
["bitfinex","BTCUSD",1726770978198,0.01780233,63769.0,63768.0,0.09335532]
["bitfinex","BTCUSD",1726770978429,0.01780233,63769.0,63768.0,0.07211972]
["bitfinex","BTCUSD",1726770978874,0.15795723,63770.0,63769.0,0.002]
["bitfinex","BTCUSD",1726770979311,0.15795723,63770.0,63769.0,0.07246572]
["bitfinex","BTCUSD",1726770979312,0.18658064,63770.0,63769.0,0.07246572]
["bitfinex","BTCUSD",1726770979528,0.83172447,63770.0,63769.0,0.002]
["bitfinex","BTCUSD",1726770980001,0.96568124,63770.0,63769.0,0.002]
["bitfinex","BTCUSD",1726770980214,0.33842724,63770.0,63769.0,0.002]
["bitfinex","BTCUSD",1726770980443,0.65205424,63770.0,63769.0,0.002]
["bitfinex","BTCUSD",1726770980657,0.18461324,63770.0,63768.0,0.001654]
["bitfinex","BTCUSD",1726770980888,0.04651324,63769.0,63768.0,0.001654]
["bitfinex","BTCUSD",1726770981138,0.04651324,63769.0,63768.0,0.004654]
["bitfinex","BTCUSD",1726770981353,0.20332924,63769.0,63768.0,0.004654]
["bitfinex","BTCUSD",1726770981585,0.51810447,63769.0,63768.0,0.001654]
["bitfinex","BTCUSD",1726770981836,0.51696124,63769.0,63768.0,0.001654]
["bitfinex","BTCUSD",1726770982059,0.20332924,63769.0,63768.0,0.001654]
["bitfinex","BTCUSD",1726770982275,0.04651324,63769.0,63768.0,0.158472]
["bitfinex","BTCUSD",1726770982517,0.04627857,63769.0,63768.0,0.158472]
["bitfinex","BTCUSD",1726770982751,0.05727857,63769.0,63768.0,0.473108]
["bitfinex","BTCUSD",1726770983417,0.05727857,63769.0,63768.0,0.159472]
["bitfinex","BTCUSD",1726770983653,0.60613643,63769.0,63768.0,0.002654]
["bitfinex","BTCUSD",1726770983867,0.76409566,63769.0,63768.0,0.002654]
["bitfinex","BTCUSD",1726770984089,0.8425018,63769.0,63768.0,0.002654]
["bitfinex","BTCUSD",1726770985025,1.34418747,63769.0,63768.0,0.002654]
["bitfinex","BTCUSD",1726770985243,1.48328747,63769.0,63768.0,0.002654]
["bitfinex","BTCUSD",1726770985701,1.47928747,63769.0,63768.0,0.002654]
["bitfinex","BTCUSD",1726770985939,1.47728747,63769.0,63768.0,0.002654]
["bitfinex","BTCUSD",1726770986186,1.48028747,63769.0,63768.0,0.002654]
["bitfinex","BTCUSD",1726770986413,1.49428747,63769.0,63768.0,0.003654]
["bitfinex","BTCUSD",1726770987340,1.49628747,63769.0,63768.0,0.003654]
["bitfinex","BTCUSD",1726770987556,1.49428747,63769.0,63768.0,0.003654]
["bitfinex","BTCUSD",1726770987763,1.48428747,63769.0,63768.0,0.002654]
["bitfinex","BTCUSD",1726770988210,1.49728747,63769.0,63768.0,0.003654]
["bitfinex","BTCUSD",1726770988423,1.49928747,63769.0,63768.0,0.003654]
["bitfinex","BTCUSD",1726770988882,1.04679,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726770989111,1.25612224,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726770989367,0.36510494,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726770989612,0.96806857,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726770989845,0.65443257,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726770990538,0.98106857,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726770990793,0.66743257,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726770991003,0.99406857,63768.0,63767.0,0.001827]
["bitfinex","BTCUSD",1726770991475,0.98106857,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726770991715,0.67843257,63768.0,63767.0,0.001827]
["bitfinex","BTCUSD",1726770991967,0.96374734,63768.0,63767.0,0.001827]
["bitfinex","BTCUSD",1726770992203,0.20838908,63768.0,63767.0,0.001827]
["bitfinex","BTCUSD",1726770992419,0.20838908,63768.0,63767.0,0.472288]
["bitfinex","BTCUSD",1726770992420,0.07068908,63768.0,63767.0,0.472288]
["bitfinex","BTCUSD",1726770992639,0.04195734,63768.0,63767.0,0.785929]
["bitfinex","BTCUSD",1726770993555,0.024,63768.0,63767.0,1.26262367]
["bitfinex","BTCUSD",1726770993784,0.024,63768.0,63767.0,1.30963191]
["bitfinex","BTCUSD",1726770994034,0.024,63768.0,63767.0,1.30863191]
["bitfinex","BTCUSD",1726770994035,0.013,63768.0,63767.0,1.30863191]
["bitfinex","BTCUSD",1726770994462,0.013,63768.0,63767.0,1.30963191]
["bitfinex","BTCUSD",1726770994463,0.023,63768.0,63767.0,1.30963191]
["bitfinex","BTCUSD",1726770994915,0.013,63768.0,63767.0,1.30863191]
["bitfinex","BTCUSD",1726770995350,0.013,63768.0,63767.0,1.31263191]
["bitfinex","BTCUSD",1726770995577,0.000827,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726770995792,0.01884777,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726770996684,0.01884777,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726770996900,0.01884777,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726770997202,0.01984777,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726770997321,0.156818,63768.0,63767.0,0.05177614]
["bitfinex","BTCUSD",1726770997556,0.156818,63768.0,63767.0,0.004827]
["bitfinex","BTCUSD",1726770997557,0.48847477,63768.0,63767.0,0.004827]
["bitfinex","BTCUSD",1726770997786,0.01802077,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726770998008,0.17483877,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726770998237,0.04802799,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726770998721,0.019164,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726770998977,0.019164,63768.0,63767.0,0.006827]
["bitfinex","BTCUSD",1726770999416,0.01802077,63768.0,63767.0,0.006827]
["bitfinex","BTCUSD",1726770999635,0.01802077,63768.0,63767.0,0.004827]
["bitfinex","BTCUSD",1726770999852,0.01802077,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771000070,0.02502077,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771000299,0.01802077,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771000642,0.02202077,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771001278,0.02702077,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771001498,0.009,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771001727,0.004,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771001941,0.02205317,63768.0,63767.0,0.157647]
["bitfinex","BTCUSD",1726771002159,0.02405317,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771002376,0.02405317,63768.0,63767.0,0.157647]
["bitfinex","BTCUSD",1726771002594,0.02405317,63768.0,63767.0,0.471288]
["bitfinex","BTCUSD",1726771003030,0.02405317,63768.0,63767.0,0.784929]
["bitfinex","BTCUSD",1726771003249,0.02404197,63768.0,63767.0,1.26162367]
["bitfinex","BTCUSD",1726771003498,0.02004197,63768.0,63767.0,1.26162367]
["bitfinex","BTCUSD",1726771003718,0.02104197,63768.0,63767.0,1.26162367]
["bitfinex","BTCUSD",1726771003937,0.02104206,63768.0,63767.0,1.26162367]
["bitfinex","BTCUSD",1726771004171,0.01904206,63768.0,63767.0,1.26162367]
["bitfinex","BTCUSD",1726771004640,0.01904206,63768.0,63767.0,1.26262367]
["bitfinex","BTCUSD",1726771004870,0.000827,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726771005100,0.000827,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726771005543,0.02968342,63771.0,63770.0,1.26074767]
["bitfinex","BTCUSD",1726771005962,0.02968342,63771.0,63770.0,0.772393]
["bitfinex","BTCUSD",1726771006179,0.01886436,63771.0,63770.0,0.772393]
["bitfinex","BTCUSD",1726771006394,0.01886436,63771.0,63770.0,0.773393]
["bitfinex","BTCUSD",1726771007017,0.01986436,63771.0,63770.0,0.773393]
["bitfinex","BTCUSD",1726771008912,0.01986436,63771.0,63770.0,1.08702]
["bitfinex","BTCUSD",1726771009992,0.01986436,63771.0,63770.0,0.773393]
["bitfinex","BTCUSD",1726771010239,0.001827,63771.0,63770.0,1.75760178]
["bitfinex","BTCUSD",1726771010438,0.001827,63771.0,63770.0,1.80330067]
["bitfinex","BTCUSD",1726771011066,0.001827,63771.0,63770.0,1.94411642]
["bitfinex","BTCUSD",1726771011288,0.000827,63771.0,63770.0,1.94411642]
["bitfinex","BTCUSD",1726771011719,0.001827,63771.0,63770.0,1.94611642]
["bitfinex","BTCUSD",1726771011932,0.001827,63771.0,63770.0,1.95111642]
["bitfinex","BTCUSD",1726771012365,0.002827,63771.0,63770.0,1.95411642]
["bitfinex","BTCUSD",1726771012600,0.001827,63771.0,63770.0,1.94611642]
["bitfinex","BTCUSD",1726771012809,0.001827,63771.0,63770.0,1.94811642]
["bitfinex","BTCUSD",1726771013029,0.001827,63771.0,63770.0,1.94611642]
["bitfinex","BTCUSD",1726771013888,0.002827,63771.0,63770.0,1.96011642]
["bitfinex","BTCUSD",1726771014121,0.002827,63771.0,63770.0,1.81930067]
["bitfinex","BTCUSD",1726771015892,0.002827,63771.0,63770.0,1.67970067]
["bitfinex","BTCUSD",1726771016121,0.002827,63771.0,63770.0,1.79697636]
["bitfinex","BTCUSD",1726771016353,0.002827,63771.0,63770.0,1.36607367]
["bitfinex","BTCUSD",1726771016601,0.002827,63771.0,63770.0,1.45988963]
["bitfinex","BTCUSD",1726771017468,0.002827,63771.0,63770.0,1.45988577]
["bitfinex","BTCUSD",1726771017687,0.001827,63771.0,63770.0,1.44588577]
["bitfinex","BTCUSD",1726771017908,0.002827,63771.0,63770.0,1.45788577]
["bitfinex","BTCUSD",1726771018125,0.001827,63771.0,63770.0,1.45488577]
["bitfinex","BTCUSD",1726771018548,0.002827,63771.0,63770.0,1.45788577]
["bitfinex","BTCUSD",1726771018765,0.002827,63771.0,63770.0,1.77151277]
["bitfinex","BTCUSD",1726771019027,0.002827,63771.0,63770.0,1.45788577]
["bitfinex","BTCUSD",1726771019272,0.002827,63771.0,63770.0,1.77151277]
["bitfinex","BTCUSD",1726771019504,0.002827,63771.0,63770.0,1.77149626]
["bitfinex","BTCUSD",1726771020148,0.002827,63771.0,63770.0,1.77149777]
["bitfinex","BTCUSD",1726771020619,0.002827,63771.0,63770.0,1.67770067]
["bitfinex","BTCUSD",1726771020844,0.002827,63771.0,63770.0,1.45786518]
["bitfinex","BTCUSD",1726771021531,0.002827,63771.0,63770.0,1.26407367]
["bitfinex","BTCUSD",1726771021765,0.002827,63771.0,63770.0,0.787393]
["bitfinex","BTCUSD",1726771023395,0.02098102,63771.0,63770.0,0.787393]
["bitfinex","BTCUSD",1726771023637,0.02098102,63771.0,63770.0,0.473766]
["bitfinex","BTCUSD",1726771023873,0.002827,63771.0,63770.0,0.473766]
["bitfinex","BTCUSD",1726771024142,0.02098185,63771.0,63770.0,0.787393]
["bitfinex","BTCUSD",1726771024623,0.0209809,63771.0,63770.0,0.787393]
["bitfinex","BTCUSD",1726771025770,0.0209809,63771.0,63770.0,0.015]
["bitfinex","BTCUSD",1726771026014,0.0209809,63771.0,63770.0,0.171813]
["bitfinex","BTCUSD",1726771026244,0.0209809,63771.0,63770.0,0.799067]
["bitfinex","BTCUSD",1726771026735,0.0199809,63771.0,63770.0,0.787067]
["bitfinex","BTCUSD",1726771026967,0.001827,63771.0,63770.0,1.100694]
["bitfinex","BTCUSD",1726771027214,0.001827,63771.0,63770.0,1.104694]
["bitfinex","BTCUSD",1726771027660,0.001827,63771.0,63770.0,1.68137467]
["bitfinex","BTCUSD",1726771027912,0.001827,63771.0,63770.0,1.36374767]
["bitfinex","BTCUSD",1726771028137,0.000827,63771.0,63770.0,1.40765061]
["bitfinex","BTCUSD",1726771028375,0.000827,63771.0,63770.0,1.36274767]
["bitfinex","BTCUSD",1726771028856,0.000827,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726771029085,0.000827,63771.0,63770.0,0.47344]
["bitfinex","BTCUSD",1726771029086,0.02007592,63771.0,63770.0,0.47344]
["bitfinex","BTCUSD",1726771029371,0.02007592,63771.0,63770.0,0.164813]
["bitfinex","BTCUSD",1726771029630,0.02007592,63771.0,63770.0,0.47844]
["bitfinex","BTCUSD",1726771029863,0.02107592,63771.0,63770.0,0.48144]
["bitfinex","BTCUSD",1726771030095,0.02007592,63771.0,63770.0,0.47844]
["bitfinex","BTCUSD",1726771030333,0.02012983,63771.0,63770.0,0.47844]
["bitfinex","BTCUSD",1726771030820,0.02012983,63771.0,63770.0,0.792067]
["bitfinex","BTCUSD",1726771031062,0.01912983,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726771031296,0.01912983,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726771031527,0.01912983,63771.0,63770.0,0.47244]
["bitfinex","BTCUSD",1726771031757,0.01912983,63771.0,63770.0,0.002]
["bitfinex","BTCUSD",1726771031990,0.01912983,63771.0,63770.0,0.158813]
["bitfinex","BTCUSD",1726771032229,0.01912983,63771.0,63770.0,0.47244]
["bitfinex","BTCUSD",1726771032477,0.01912983,63771.0,63770.0,0.162813]
["bitfinex","BTCUSD",1726771033647,0.01903647,63771.0,63770.0,0.006]
["bitfinex","BTCUSD",1726771034128,0.01903647,63771.0,63770.0,0.162813]
["bitfinex","BTCUSD",1726771034824,0.0481827,63771.0,63770.0,0.162813]
["bitfinex","BTCUSD",1726771035062,0.0481827,63771.0,63770.0,0.47644]
["bitfinex","BTCUSD",1726771035295,0.01903647,63771.0,63770.0,0.162813]
["bitfinex","BTCUSD",1726771035779,0.01903647,63771.0,63770.0,0.47644]
["bitfinex","BTCUSD",1726771036016,0.01903647,63771.0,63770.0,0.162813]
["bitfinex","BTCUSD",1726771036251,0.01903647,63771.0,63770.0,0.47644]
["bitfinex","BTCUSD",1726771036932,0.01903647,63771.0,63770.0,0.790067]
["bitfinex","BTCUSD",1726771037421,0.01903647,63771.0,63770.0,0.47644]
["bitfinex","BTCUSD",1726771038316,0.04802795,63771.0,63770.0,0.47644]
["bitfinex","BTCUSD",1726771038526,0.04802795,63771.0,63770.0,0.162813]
["bitfinex","BTCUSD",1726771039390,0.20483895,63771.0,63770.0,0.006]
["bitfinex","BTCUSD",1726771040072,0.04802795,63771.0,63770.0,0.006]
["bitfinex","BTCUSD",1726771040513,0.04807831,63771.0,63770.0,0.006]
["bitfinex","BTCUSD",1726771040743,0.20488931,63771.0,63770.0,0.006]
["bitfinex","BTCUSD",1726771040971,1.00707654,63771.0,63770.0,0.006]
["bitfinex","BTCUSD",1726771041827,1.00707654,63771.0,63770.0,0.004]
["bitfinex","BTCUSD",1726771042049,0.470454,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771042309,0.51770531,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771042519,0.20406931,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771043374,0.52370531,63768.0,63767.0,0.001827]
["bitfinex","BTCUSD",1726771043801,0.470454,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771044013,0.51755535,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771044660,0.20391935,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771044899,0.20691935,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771045338,0.05010135,63768.0,63767.0,0.157647]
["bitfinex","BTCUSD",1726771045574,0.20791935,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771046242,0.05110135,63768.0,63767.0,0.157647]
["bitfinex","BTCUSD",1726771046486,0.05110135,63768.0,63767.0,0.471288]
["bitfinex","BTCUSD",1726771046704,0.05110135,63768.0,63767.0,0.784929]
["bitfinex","BTCUSD",1726771046926,0.05110135,63768.0,63767.0,0.471288]
["bitfinex","BTCUSD",1726771047144,0.05115482,63768.0,63767.0,0.471288]
["bitfinex","BTCUSD",1726771047775,0.04815482,63768.0,63767.0,0.471288]
["bitfinex","BTCUSD",1726771048221,0.05015482,63768.0,63767.0,0.471288]
["bitfinex","BTCUSD",1726771048479,0.04915482,63768.0,63767.0,0.471288]
["bitfinex","BTCUSD",1726771048704,0.02013647,63768.0,63767.0,1.26162367]
["bitfinex","BTCUSD",1726771049399,0.02013647,63768.0,63767.0,0.94798267]
["bitfinex","BTCUSD",1726771049616,0.02013647,63768.0,63767.0,0.9949476]
["bitfinex","BTCUSD",1726771049890,0.02113647,63768.0,63767.0,0.163647]
["bitfinex","BTCUSD",1726771050089,0.02113647,63768.0,63767.0,0.477288]
["bitfinex","BTCUSD",1726771050303,0.02119266,63768.0,63767.0,0.477288]
["bitfinex","BTCUSD",1726771050993,0.01919266,63768.0,63767.0,0.477288]
["bitfinex","BTCUSD",1726771051214,0.01919266,63768.0,63767.0,0.480288]
["bitfinex","BTCUSD",1726771051662,0.01919266,63768.0,63767.0,0.166647]
["bitfinex","BTCUSD",1726771051897,0.01919266,63768.0,63767.0,0.009827]
["bitfinex","BTCUSD",1726771052129,0.83247879,63768.0,63767.0,0.009827]
["bitfinex","BTCUSD",1726771052815,0.51784279,63768.0,63767.0,0.003827]
["bitfinex","BTCUSD",1726771053299,0.52084279,63768.0,63767.0,0.003827]
["bitfinex","BTCUSD",1726771053520,0.52080686,63768.0,63767.0,0.003827]
["bitfinex","BTCUSD",1726771053750,0.83444286,63768.0,63767.0,0.003827]
["bitfinex","BTCUSD",1726771053977,0.83444286,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771054216,0.52580686,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771054448,0.52280686,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771054670,0.04735286,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771054943,0.06235286,63768.0,63767.0,0.158647]
["bitfinex","BTCUSD",1726771055173,0.06235286,63768.0,63767.0,0.472288]
["bitfinex","BTCUSD",1726771055391,0.06235286,63768.0,63767.0,0.785929]
["bitfinex","BTCUSD",1726771055597,0.05635286,63768.0,63767.0,0.784929]
["bitfinex","BTCUSD",1726771055825,0.01821264,63768.0,63767.0,0.784929]
["bitfinex","BTCUSD",1726771056056,0.01821264,63768.0,63767.0,1.09857]
["bitfinex","BTCUSD",1726771056057,0.02121264,63768.0,63767.0,1.09857]
["bitfinex","BTCUSD",1726771056283,0.02121264,63768.0,63767.0,0.784929]
["bitfinex","BTCUSD",1726771056498,0.01821264,63768.0,63767.0,0.784929]
["bitfinex","BTCUSD",1726771056723,0.000827,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1726771057397,0.000827,63771.0,63770.0,0.94712067]
["bitfinex","BTCUSD",1726771057398,0.01895696,63771.0,63770.0,0.94712067]
["bitfinex","BTCUSD",1726771057629,0.000827,63771.0,63770.0,1.26074767]
["bitfinex","BTCUSD",1726771057844,0.01892446,63771.0,63770.0,1.26074767]
["bitfinex","BTCUSD",1726771058066,0.01992558,63771.0,63770.0,1.01753531]
["bitfinex","BTCUSD",1726771058309,0.01892558,63771.0,63770.0,0.94712067]
["bitfinex","BTCUSD",1726771058537,0.01892558,63771.0,63770.0,1.01753531]
["bitfinex","BTCUSD",1726771058761,0.02092558,63771.0,63770.0,1.34216231]
["bitfinex","BTCUSD",1726771058976,0.01992558,63771.0,63770.0,0.792067]
["bitfinex","BTCUSD",1726771059194,0.01992558,63771.0,63770.0,0.83901934]
["bitfinex","BTCUSD",1726771059416,0.01892558,63771.0,63770.0,0.784067]
["bitfinex","BTCUSD",1726771059858,0.01992558,63771.0,63770.0,0.791067]
["bitfinex","BTCUSD",1726771060508,0.02092558,63771.0,63770.0,0.86448164]
["bitfinex","BTCUSD",1726771060733,0.01992558,63771.0,63770.0,0.86148164]
["bitfinex","BTCUSD",1726771060959,0.01892558,63771.0,63770.0,0.85448164]
["bitfinex","BTCUSD",1726771061205,0.01892558,63771.0,63770.0,0.85748164]
["bitfinex","BTCUSD",1726771061836,0.01992558,63771.0,63770.0,0.86348164]
["bitfinex","BTCUSD",1726771062279,0.01992558,63771.0,63770.0,1.26974767]
["bitfinex","BTCUSD",1726771062514,0.01992558,63771.0,63770.0,1.05000412]
["bitfinex","BTCUSD",1726771063181,0.01992558,63771.0,63770.0,0.88695045]
["bitfinex","BTCUSD",1726771063424,0.01987612,63771.0,63770.0,0.793067]
["bitfinex","BTCUSD",1726771063647,0.01987612,63771.0,63770.0,0.009]
["bitfinex","BTCUSD",1726771063869,0.83278882,63771.0,63770.0,0.009]
["bitfinex","BTCUSD",1726771064104,0.96458882,63771.0,63770.0,0.009]
["bitfinex","BTCUSD",1726771064310,1.27821082,63771.0,63770.0,0.009]
["bitfinex","BTCUSD",1726771064531,0.96458882,63771.0,63770.0,0.009]
["bitfinex","BTCUSD",1726771064974,0.156818,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771065224,0.04690682,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771065695,0.20372482,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771066329,0.51736082,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771066556,0.20372482,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771066756,0.20373035,63768.0,63767.0,0.000827]
["bitfinex","BTCUSD",1726771067378,0.20373035,63768.0,63767.0,0.004827]
["bitfinex","BTCUSD",1726771067832,0.20373035,63768.0,63767.0,0.006827]
["bitfinex","BTCUSD",1726771068039,0.51850958,63768.0,63767.0,0.006827]
["bitfinex","BTCUSD",1726771068263,0.83100235,63768.0,63767.0,0.006827]
["bitfinex","BTCUSD",1726771068883,0.83100235,63768.0,63753.0,0.04700453]
["bitfinex","BTCUSD",1726771068884,0.002,63756.0,63753.0,0.04700453]
["bitfinex","BTCUSD",1726771069112,0.002,63756.0,63732.0,0.000828]
["bitfinex","BTCUSD",1726771069113,0.470706,63734.0,63733.0,0.23522586]
["bitfinex","BTCUSD",1726771069323,0.48871786,63734.0,63733.0,0.23522586]
["bitfinex","BTCUSD",1726771069543,0.48871786,63734.0,63732.0,0.000828]
["bitfinex","BTCUSD",1726771069544,0.784522,63733.0,63732.0,0.000828]
["bitfinex","BTCUSD",1726771069763,0.83130785,63733.0,63732.0,0.000828]
["bitfinex","BTCUSD",1726771070236,1.14481115,63733.0,63732.0,0.000828]
["bitfinex","BTCUSD",1726771070675,1.33286482,63733.0,63732.0,0.000828]
["bitfinex","BTCUSD",1726771071136,1.64667382,63733.0,63732.0,0.000828]
["bitfinex","BTCUSD",1726771071348,1.66067382,63733.0,63732.0,0.001828]
["bitfinex","BTCUSD",1726771071560,1.34686482,63733.0,63732.0,0.001828]
["bitfinex","BTCUSD",1726771071789,1.33286482,63733.0,63732.0,0.000828]
["bitfinex","BTCUSD",1726771072009,1.34686482,63733.0,63732.0,0.000828]
["bitfinex","BTCUSD",1726771072218,1.33086482,63733.0,63732.0,0.000828]
["bitfinex","BTCUSD",1726771072443,2.0472594,63733.0,63732.0,0.000828]
["bitfinex","BTCUSD",1726771072693,2.0612594,63733.0,63732.0,0.000828]
["bitfinex","BTCUSD",1726771073176,2.0612594,63733.0,63723.0,0.000827]
["bitfinex","BTCUSD",1726771073177,1.100485,63724.0,63723.0,0.000827]
["bitfinex","BTCUSD",1726771073403,1.30441565,63724.0,63723.0,0.000827]
["bitfinex","BTCUSD",1726771073647,1.30241565,63724.0,63723.0,0.000827]
["bitfinex","BTCUSD",1726771073866,1.33088242,63724.0,63723.0,0.000827]
["bitfinex","BTCUSD",1726771074085,1.33288242,63724.0,63723.0,0.000827]
["bitfinex","BTCUSD",1726771074348,1.33088242,63724.0,63723.0,0.000827]
["bitfinex","BTCUSD",1726771074795,1.33288242,63724.0,63723.0,0.000827]
["bitfinex","BTCUSD",1726771075247,1.30241565,63724.0,63723.0,0.000827]
["bitfinex","BTCUSD",1726771075471,1.33041565,63724.0,63723.0,0.000827]
["bitfinex","BTCUSD",1726771076173,1.31641565,63724.0,63723.0,0.000827]
["bitfinex","BTCUSD",1726771076401,1.31841565,63724.0,63723.0,0.000827]
["bitfinex","BTCUSD",1726771076611,1.098573,63719.0,63718.0,0.0007373]
["bitfinex","BTCUSD",1726771077947,1.112573,63719.0,63718.0,0.0017373]
["bitfinex","BTCUSD",1726771078407,1.112573,63719.0,63718.0,0.0007373]
["bitfinex","BTCUSD",1726771078640,1.112573,63719.0,63718.0,0.0017373]
["bitfinex","BTCUSD",1726771078879,1.126573,63719.0,63718.0,0.0017373]
["bitfinex","BTCUSD",1726771079757,1.29862667,63719.0,63718.0,0.0017373]
["bitfinex","BTCUSD",1726771079973,1.28462667,63719.0,63718.0,0.0007373]
["bitfinex","BTCUSD",1726771080190,1.28462667,63719.0,63718.0,0.0017373]
["bitfinex","BTCUSD",1726771080191,1.112573,63719.0,63718.0,0.0017373]
["bitfinex","BTCUSD",1726771080931,1.112573,63719.0,63718.0,0.0007373]
["bitfinex","BTCUSD",1726771080932,1.098573,63719.0,63718.0,0.0007373]
["bitfinex","BTCUSD",1726771081152,1.126573,63719.0,63718.0,0.0017373]
["bitfinex","BTCUSD",1726771081378,1.112573,63719.0,63718.0,0.0017373]
["bitfinex","BTCUSD",1726771081597,1.112573,63719.0,63718.0,0.0007373]
["bitfinex","BTCUSD",1726771081598,0.470817,63719.0,63718.0,0.0007373]
["bitfinex","BTCUSD",1726771081809,0.798695,63719.0,63718.0,0.0007373]
["bitfinex","BTCUSD",1726771082015,1.112573,63719.0,63718.0,0.0007373]
["bitfinex","BTCUSD",1726771082233,1.098573,63719.0,63718.0,0.0007373]
["bitfinex","BTCUSD",1726771082491,1.98690467,63719.0,63718.0,0.0007373]
["bitfinex","BTCUSD",1726771083133,2.03933787,63719.0,63718.0,0.0017373]
["bitfinex","BTCUSD",1726771083344,2.21842345,63719.0,63718.0,0.0017373]
["bitfinex","BTCUSD",1726771083568,2.24630481,63719.0,63718.0,0.0017373]
["bitfinex","BTCUSD",1726771083780,2.24630481,63719.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771084012,1.579116,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771084255,1.74416967,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771084480,1.74216967,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771085373,1.74216967,63707.0,63706.0,0.001827]
["bitfinex","BTCUSD",1726771085609,1.74416967,63707.0,63706.0,0.001827]
["bitfinex","BTCUSD",1726771085844,1.75816967,63707.0,63706.0,0.001827]
["bitfinex","BTCUSD",1726771086547,1.135779,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771086774,0.798842,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771087009,0.810842,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771087910,0.496905,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771089233,0.810842,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771089698,0.182968,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771089931,0.182968,63707.0,63706.0,0.157798]
["bitfinex","BTCUSD",1726771089932,0.026,63707.0,63706.0,0.157798]
["bitfinex","BTCUSD",1726771090137,0.026,63707.0,63706.0,0.785682]
["bitfinex","BTCUSD",1726771090595,0.026,63707.0,63706.0,0.94873567]
["bitfinex","BTCUSD",1726771090816,0.014,63707.0,63706.0,0.94873567]
["bitfinex","BTCUSD",1726771091045,0.014,63707.0,63706.0,1.26267767]
["bitfinex","BTCUSD",1726771091276,0.001656,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726771091694,0.001656,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1726771091911,0.001656,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726771092968,0.002656,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726771093173,0.001656,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726771093376,0.008656,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1726771093615,0.008656,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1726771093853,0.001656,63719.0,63718.0,0.94776067]
["bitfinex","BTCUSD",1726771094071,0.001656,63719.0,63718.0,1.26164367]
["bitfinex","BTCUSD",1726771094286,0.001656,63719.0,63718.0,0.94876067]
["bitfinex","BTCUSD",1726771094918,0.001656,63719.0,63718.0,0.94776067]
["bitfinex","BTCUSD",1726771095155,0.001656,63719.0,63718.0,0.94876067]
["bitfinex","BTCUSD",1726771095156,0.002656,63719.0,63718.0,0.94876067]
["bitfinex","BTCUSD",1726771095775,0.002656,63719.0,63718.0,1.26264367]
["bitfinex","BTCUSD",1726771095988,0.003656,63719.0,63718.0,1.26264367]
["bitfinex","BTCUSD",1726771096226,0.003656,63719.0,63718.0,1.75442667]
["bitfinex","BTCUSD",1726771096227,0.002656,63719.0,63718.0,1.75442667]
["bitfinex","BTCUSD",1726771096459,0.002656,63719.0,63718.0,1.85442667]
["bitfinex","BTCUSD",1726771096678,0.23545478,63731.0,63730.0,0.884557]
["bitfinex","BTCUSD",1726771096920,0.23545478,63731.0,63730.0,1.36143367]
["bitfinex","BTCUSD",1726771097145,0.23545478,63731.0,63730.0,1.67525667]
["bitfinex","BTCUSD",1726771097363,0.23545478,63738.0,63737.0,0.470683]
["bitfinex","BTCUSD",1726771097588,0.23545478,63738.0,63737.0,0.94752567]
["bitfinex","BTCUSD",1726771097813,0.23545478,63738.0,63737.0,0.63373667]
["bitfinex","BTCUSD",1726771098048,0.156872,63747.0,63742.0,0.156882]
["bitfinex","BTCUSD",1726771098275,0.54919478,63748.0,63745.0,0.470625]
["bitfinex","BTCUSD",1726771098276,0.04581762,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1726771098475,0.04581762,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1726771098908,0.04581762,63746.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726771099114,0.04581762,63745.0,63743.0,0.156878]
["bitfinex","BTCUSD",1726771099337,0.04581762,63744.0,63737.0,0.16305367]
["bitfinex","BTCUSD",1726771099554,0.04696085,63743.0,63741.0,0.156884]
["bitfinex","BTCUSD",1726771099769,0.04581762,63742.0,63739.0,0.313777]
["bitfinex","BTCUSD",1726771099990,0.01762216,63741.0,63740.0,0.784435]
["bitfinex","BTCUSD",1726771100407,0.01762216,63741.0,63740.0,1.26126267]
["bitfinex","BTCUSD",1726771100624,0.94129459,63754.0,63746.0,0.313744]
["bitfinex","BTCUSD",1726771100854,0.94129459,63747.0,63746.0,0.470616]
["bitfinex","BTCUSD",1726771101060,1.09814759,63754.0,63748.0,0.313733]
["bitfinex","BTCUSD",1726771101264,0.04590051,63753.0,63750.0,0.156862]
["bitfinex","BTCUSD",1726771101502,0.04590051,63752.0,63748.0,0.313733]
["bitfinex","BTCUSD",1726771101724,0.04590051,63752.0,63746.0,0.313744]
["bitfinex","BTCUSD",1726771101725,0.20390474,63751.0,63747.0,0.156869]
["bitfinex","BTCUSD",1726771101959,0.04590051,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1726771102181,0.04590051,63750.0,63740.0,0.16305367]
["bitfinex","BTCUSD",1726771102405,0.94129459,63754.0,63722.0,0.01328863]
["bitfinex","BTCUSD",1726771102406,0.01879727,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1726771102656,0.01765404,63749.0,63746.0,0.15687]
["bitfinex","BTCUSD",1726771102891,0.01765404,63748.0,63747.0,0.156867]
["bitfinex","BTCUSD",1726771103354,0.01765404,63748.0,63743.0,0.313757]
["bitfinex","BTCUSD",1726771103570,0.01765404,63747.0,63744.0,0.16305367]
["bitfinex","BTCUSD",1726771103804,0.01765404,63746.0,63745.0,0.784375]
["bitfinex","BTCUSD",1726771104674,0.01765404,63746.0,63745.0,0.470625]
["bitfinex","BTCUSD",1726771104901,0.01765404,63746.0,63745.0,0.785375]
["bitfinex","BTCUSD",1726771105377,0.313686,63758.0,63745.0,0.785375]
["bitfinex","BTCUSD",1726771105378,0.33787611,63760.0,63753.0,0.156855]
["bitfinex","BTCUSD",1726771105611,0.01768409,63754.0,63752.0,0.156857]
["bitfinex","BTCUSD",1726771105813,0.01768409,63753.0,63751.0,0.156859]
["bitfinex","BTCUSD",1726771106033,0.01768409,63752.0,63751.0,0.470579]
["bitfinex","BTCUSD",1726771106236,0.01768409,63752.0,63745.0,0.001]
["bitfinex","BTCUSD",1726771106237,0.01770195,63752.0,63745.0,0.001]
["bitfinex","BTCUSD",1726771106507,0.156831,63763.0,63758.0,0.313681]
["bitfinex","BTCUSD",1726771106761,0.94099934,63759.0,63758.0,0.470524]
["bitfinex","BTCUSD",1726771106993,0.01769869,63759.0,63758.0,0.470524]
["bitfinex","BTCUSD",1726771107209,0.01769869,63762.0,63760.0,0.156838]
["bitfinex","BTCUSD",1726771107442,1.25844764,63768.0,63756.0,0.313692]
["bitfinex","BTCUSD",1726771107443,0.95869803,63761.0,63756.0,0.313692]
["bitfinex","BTCUSD",1726771107683,0.01769869,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1726771108138,0.04609588,63761.0,63759.0,0.15684]
["bitfinex","BTCUSD",1726771108381,0.01769869,63760.0,63759.0,0.784202]
["bitfinex","BTCUSD",1726771108622,0.156829,63764.0,63759.0,0.313681]
["bitfinex","BTCUSD",1726771108856,0.17457466,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1726771109138,0.01774366,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1726771109397,0.01774366,63763.0,63759.0,0.313678]
["bitfinex","BTCUSD",1726771109603,0.313647,63766.0,63760.0,0.156837]
["bitfinex","BTCUSD",1726771109604,0.01774366,63762.0,63760.0,0.156837]
["bitfinex","BTCUSD",1726771109838,0.313647,63766.0,63760.0,0.470513]
["bitfinex","BTCUSD",1726771109839,0.01774366,63761.0,63760.0,0.470513]
["bitfinex","BTCUSD",1726771110067,0.009,63763.0,63762.0,0.156832]
["bitfinex","BTCUSD",1726771110285,0.009,63763.0,63760.0,0.313676]
["bitfinex","BTCUSD",1726771110286,0.02674894,63763.0,63760.0,0.470511]
["bitfinex","BTCUSD",1726771110521,0.01774894,63762.0,63760.0,0.156835]
["bitfinex","BTCUSD",1726771110741,0.15683,63763.0,63760.0,0.156835]
["bitfinex","BTCUSD",1726771110742,0.01774894,63761.0,63760.0,0.156835]
["bitfinex","BTCUSD",1726771111431,0.01774894,63761.0,63759.0,0.156838]
["bitfinex","BTCUSD",1726771111661,0.160832,63763.0,63759.0,0.156838]
["bitfinex","BTCUSD",1726771111902,0.01773611,63760.0,63759.0,0.156838]
["bitfinex","BTCUSD",1726771112110,0.01773611,63762.0,63759.0,0.470519]
["bitfinex","BTCUSD",1726771112348,0.01774145,63761.0,63758.0,0.15684]
["bitfinex","BTCUSD",1726771112566,0.01774145,63761.0,63758.0,0.313685]
["bitfinex","BTCUSD",1726771112567,0.006,63761.0,63758.0,0.313685]
["bitfinex","BTCUSD",1726771112806,0.002,63761.0,63759.0,0.156838]
["bitfinex","BTCUSD",1726771113030,0.003,63760.0,63759.0,0.156838]
["bitfinex","BTCUSD",1726771113486,0.002,63761.0,63758.0,0.313685]
["bitfinex","BTCUSD",1726771113690,0.156833,63762.0,63759.0,0.15684]
["bitfinex","BTCUSD",1726771113923,0.02174425,63761.0,63756.0,0.313692]
["bitfinex","BTCUSD",1726771114135,0.004,63761.0,63756.0,0.313692]
["bitfinex","BTCUSD",1726771114339,0.01775941,63760.0,63757.0,0.313688]
["bitfinex","BTCUSD",1726771114569,0.004,63761.0,63758.0,0.15684]
["bitfinex","BTCUSD",1726771114987,0.01775945,63760.0,63758.0,0.15684]
["bitfinex","BTCUSD",1726771115201,0.156845,63758.0,63752.0,0.313713]
["bitfinex","BTCUSD",1726771115421,0.003654,63761.0,63750.0,0.313723]
["bitfinex","BTCUSD",1726771115629,0.003654,63761.0,63750.0,0.16305367]
["bitfinex","BTCUSD",1726771115630,0.01776222,63760.0,63750.0,0.16305367]
["bitfinex","BTCUSD",1726771115846,0.156846,63757.0,63754.0,0.156852]
["bitfinex","BTCUSD",1726771116063,0.156846,63757.0,63743.0,0.4728]
["bitfinex","BTCUSD",1726771116064,0.01895129,63756.0,63747.0,0.31374]
["bitfinex","BTCUSD",1726771116284,0.01780806,63755.0,63748.0,0.313733]
["bitfinex","BTCUSD",1726771116505,0.138354,63761.0,63752.0,0.156857]
["bitfinex","BTCUSD",1726771116506,0.04631995,63754.0,63752.0,0.156857]
["bitfinex","BTCUSD",1726771116781,0.01780806,63753.0,63751.0,0.156859]
["bitfinex","BTCUSD",1726771117002,0.01780806,63752.0,63751.0,0.156859]
["bitfinex","BTCUSD",1726771118096,0.0464151,63752.0,63751.0,0.156859]
["bitfinex","BTCUSD",1726771118807,0.01780806,63752.0,63751.0,0.156859]
["bitfinex","BTCUSD",1726771119515,0.0464151,63752.0,63751.0,0.156859]
["bitfinex","BTCUSD",1726771119734,0.0464151,63752.0,63751.0,0.470579]
["bitfinex","BTCUSD",1726771119939,0.0524151,63752.0,63751.0,0.470579]
["bitfinex","BTCUSD",1726771121327,0.02391782,63752.0,63751.0,0.470579]
["bitfinex","BTCUSD",1726771121552,0.05058634,63752.0,63751.0,0.470579]
["bitfinex","BTCUSD",1726771122014,0.05258634,63752.0,63751.0,0.470579]
["bitfinex","BTCUSD",1726771122222,0.04858634,63752.0,63751.0,0.470579]
["bitfinex","BTCUSD",1726771122641,0.05258634,63752.0,63751.0,0.470579]
["bitfinex","BTCUSD",1726771122857,0.04858634,63752.0,63751.0,0.784299]
["bitfinex","BTCUSD",1726771123283,0.04958634,63752.0,63751.0,0.784299]
["bitfinex","BTCUSD",1726771123728,0.04758634,63752.0,63751.0,0.784299]
["bitfinex","BTCUSD",1726771123945,0.04758634,63752.0,63751.0,0.471579]
["bitfinex","BTCUSD",1726771124696,0.03689405,63752.0,63751.0,0.471579]
["bitfinex","BTCUSD",1726771124918,0.06571365,63752.0,63751.0,0.471579]
["bitfinex","BTCUSD",1726771125132,0.06571365,63752.0,63751.0,0.785299]
["bitfinex","BTCUSD",1726771125576,0.04773742,63752.0,63751.0,0.471579]
["bitfinex","BTCUSD",1726771126010,0.04773742,63752.0,63751.0,0.785299]
["bitfinex","BTCUSD",1726771126435,0.04773742,63752.0,63751.0,1.26207267]
["bitfinex","BTCUSD",1726771128020,0.04773742,63752.0,63751.0,0.94835267]
["bitfinex","BTCUSD",1726771130731,0.04773742,63752.0,63751.0,0.63463267]
["bitfinex","BTCUSD",1726771130964,0.04773742,63752.0,63751.0,0.94835267]
["bitfinex","BTCUSD",1726771131216,0.04773742,63752.0,63751.0,0.63463267]
["bitfinex","BTCUSD",1726771131433,0.04773742,63752.0,63751.0,0.94835267]
["bitfinex","BTCUSD",1726771131661,0.04773742,63752.0,63751.0,0.63463267]
["bitfinex","BTCUSD",1726771131890,0.04773742,63752.0,63751.0,0.94835267]
["bitfinex","BTCUSD",1726771132360,0.04773742,63752.0,63751.0,0.471579]
["bitfinex","BTCUSD",1726771132592,0.04773742,63752.0,63751.0,1.26207267]
["bitfinex","BTCUSD",1726771134529,0.01900745,63752.0,63751.0,1.26207267]
["bitfinex","BTCUSD",1726771134766,0.04781938,63752.0,63751.0,1.26207267]
["bitfinex","BTCUSD",1726771139062,0.04781938,63752.0,63751.0,1.26613608]
["bitfinex","BTCUSD",1726771139494,0.04947338,63752.0,63751.0,1.26613608]
["bitfinex","BTCUSD",1726771139774,0.04947338,63752.0,63751.0,0.94835267]
["bitfinex","BTCUSD",1726771140269,0.04947338,63752.0,63751.0,1.26207267]
["bitfinex","BTCUSD",1726771140719,0.04947338,63752.0,63751.0,0.99524694]
["bitfinex","BTCUSD",1726771141182,0.04947338,63752.0,63751.0,0.94835267]
["bitfinex","BTCUSD",1726771141639,0.04947338,63752.0,63751.0,1.01869408]
["bitfinex","BTCUSD",1726771141869,0.04947338,63752.0,63751.0,1.33241408]
["bitfinex","BTCUSD",1726771142092,0.04947338,63752.0,63751.0,1.01869408]
["bitfinex","BTCUSD",1726771142349,0.04947338,63752.0,63751.0,1.26207267]
["bitfinex","BTCUSD",1726771142604,0.02066145,63752.0,63751.0,1.43537267]
["bitfinex","BTCUSD",1726771142844,0.02066145,63752.0,63751.0,1.74909267]
["bitfinex","BTCUSD",1726771143308,0.002654,63752.0,63751.0,2.03377549]
["bitfinex","BTCUSD",1726771143533,0.001654,63752.0,63751.0,2.03277549]
["bitfinex","BTCUSD",1726771143749,0.002654,63752.0,63751.0,2.03377549]
["bitfinex","BTCUSD",1726771144013,0.003654,63752.0,63751.0,1.89309267]
["bitfinex","BTCUSD",1726771144228,0.002654,63752.0,63751.0,1.89409267]
["bitfinex","BTCUSD",1726771144452,0.001654,63761.0,63760.0,0.716614]
["bitfinex","BTCUSD",1726771144709,0.0038073,63768.0,63767.0,0.884102]
["bitfinex","BTCUSD",1726771144957,0.0038073,63768.0,63767.0,1.88254153]
["bitfinex","BTCUSD",1726771145208,0.0038073,63768.0,63767.0,1.67443767]
["bitfinex","BTCUSD",1726771145434,0.0038073,63787.0,63767.0,1.67443767]
["bitfinex","BTCUSD",1726771145435,0.0038073,63787.0,63775.0,0.158801]
["bitfinex","BTCUSD",1726771145700,0.0038073,63787.0,63782.0,0.158784]
["bitfinex","BTCUSD",1726771145935,0.0038073,63787.0,63782.0,1.57040494]
["bitfinex","BTCUSD",1726771146188,0.001654,63788.0,63787.0,0.002]
["bitfinex","BTCUSD",1726771146400,0.001654,63788.0,63787.0,1.05204523]
["bitfinex","BTCUSD",1726771146641,0.001654,63788.0,63787.0,1.98933123]
["bitfinex","BTCUSD",1726771146860,0.001654,63788.0,63787.0,1.98419667]
["bitfinex","BTCUSD",1726771147076,0.001654,63788.0,63787.0,1.98819146]
["bitfinex","BTCUSD",1726771147575,0.001654,63788.0,63787.0,1.75519146]
["bitfinex","BTCUSD",1726771147832,0.001654,63788.0,63787.0,1.31122725]
["bitfinex","BTCUSD",1726771148060,0.002654,63788.0,63787.0,1.26744846]
["bitfinex","BTCUSD",1726771148781,0.002654,63788.0,63787.0,1.26844846]
["bitfinex","BTCUSD",1726771148782,0.003654,63788.0,63787.0,1.26844846]
["bitfinex","BTCUSD",1726771149226,0.002654,63788.0,63787.0,1.26744846]
["bitfinex","BTCUSD",1726771149457,0.001654,63788.0,63787.0,1.26444846]
["bitfinex","BTCUSD",1726771149680,0.002654,63788.0,63787.0,1.26644846]
["bitfinex","BTCUSD",1726771149900,0.003654,63788.0,63787.0,1.26744846]
["bitfinex","BTCUSD",1726771150149,0.003654,63788.0,63787.0,1.26444846]
["bitfinex","BTCUSD",1726771150150,0.001654,63788.0,63787.0,1.26444846]
["bitfinex","BTCUSD",1726771150390,0.002654,63788.0,63787.0,1.26644846]
["bitfinex","BTCUSD",1726771150627,0.003654,63788.0,63787.0,1.26744846]
["bitfinex","BTCUSD",1726771150849,0.002654,63788.0,63787.0,1.26544846]
["bitfinex","BTCUSD",1726771151296,0.002654,63788.0,63787.0,1.26744846]
["bitfinex","BTCUSD",1726771151297,0.003654,63788.0,63787.0,1.26744846]
["bitfinex","BTCUSD",1726771151796,0.002654,63788.0,63787.0,1.26644846]
["bitfinex","BTCUSD",1726771152012,0.002654,63788.0,63787.0,1.57999146]
["bitfinex","BTCUSD",1726771152260,0.002654,63788.0,63787.0,1.68099146]
["bitfinex","BTCUSD",1726771152261,0.003654,63788.0,63787.0,1.68099146]
["bitfinex","BTCUSD",1726771152486,0.003654,63788.0,63787.0,1.99653446]
["bitfinex","BTCUSD",1726771152737,0.001654,63788.0,63787.0,1.99353446]
["bitfinex","BTCUSD",1726771152988,0.00051703,63790.0,63789.0,1.199365]
["bitfinex","BTCUSD",1726771153238,0.00051703,63790.0,63789.0,2.05945735]
["bitfinex","BTCUSD",1726771153474,0.00051703,63790.0,63789.0,2.37294339]
["bitfinex","BTCUSD",1726771153707,0.00051703,63790.0,63789.0,2.30301767]
["bitfinex","BTCUSD",1726771154582,0.00051703,63790.0,63789.0,3.00301767]
["bitfinex","BTCUSD",1726771155022,0.00151703,63790.0,63789.0,3.01201767]
["bitfinex","BTCUSD",1726771155956,0.00251703,63790.0,63789.0,3.02301767]
["bitfinex","BTCUSD",1726771156173,0.00251703,63790.0,63789.0,3.08581267]
["bitfinex","BTCUSD",1726771157279,0.00251703,63790.0,63789.0,3.10881267]
["bitfinex","BTCUSD",1726771160208,0.23515579,63799.0,63796.0,0.572248]
["bitfinex","BTCUSD",1726771160423,0.23515579,63799.0,63796.0,1.77180067]
["bitfinex","BTCUSD",1726771160666,0.001654,63816.0,63796.0,2.71229767]
["bitfinex","BTCUSD",1726771160872,0.001654,63816.0,63796.0,3.02579667]
["bitfinex","BTCUSD",1726771162253,0.001654,63816.0,63796.0,3.03479667]
["bitfinex","BTCUSD",1726771162254,0.001827,63797.0,63796.0,3.03479667]
["bitfinex","BTCUSD",1726771163013,0.001654,63816.0,63801.0,0.570211]
["bitfinex","BTCUSD",1726771163241,0.001654,63816.0,63801.0,1.04673867]
["bitfinex","BTCUSD",1726771163485,0.001654,63816.0,63801.0,1.67368667]
["bitfinex","BTCUSD",1726771164168,0.0038073,63807.0,63801.0,1.67368667]
["bitfinex","BTCUSD",1726771164408,0.0038073,63807.0,63801.0,1.68968667]
["bitfinex","BTCUSD",1726771164851,0.0038073,63807.0,63801.0,1.69382353]
["bitfinex","BTCUSD",1726771165064,0.0038073,63807.0,63801.0,2.00729753]
["bitfinex","BTCUSD",1726771165490,0.002654,63802.0,63801.0,2.33477153]
["bitfinex","BTCUSD",1726771165705,0.002654,63802.0,63801.0,2.35777153]
["bitfinex","BTCUSD",1726771165935,0.002654,63802.0,63801.0,3.05777153]
["bitfinex","BTCUSD",1726771166383,3e-07,63803.0,63802.0,0.595203]
["bitfinex","BTCUSD",1726771166608,3e-07,63803.0,63802.0,1.38519467]
["bitfinex","BTCUSD",1726771166825,3e-07,63803.0,63802.0,2.01213267]
["bitfinex","BTCUSD",1726771167047,3e-07,63803.0,63802.0,2.71213267]
["bitfinex","BTCUSD",1726771167533,3e-07,63803.0,63802.0,3.03960167]
["bitfinex","BTCUSD",1726771167761,0.0010003,63803.0,63802.0,3.03960167]
["bitfinex","BTCUSD",1726771168458,0.0010003,63803.0,63802.0,4.08960167]
["bitfinex","BTCUSD",1726771168884,0.0010003,63803.0,63802.0,4.01760167]
["bitfinex","BTCUSD",1726771173271,0.0010003,63803.0,63802.0,4.06394467]
["bitfinex","BTCUSD",1726771173494,0.0010003,63803.0,63802.0,4.08711617]
["bitfinex","BTCUSD",1726771173716,3e-07,63803.0,63802.0,4.06394866]
["bitfinex","BTCUSD",1726771173946,3e-07,63803.0,63802.0,3.09994866]
["bitfinex","BTCUSD",1726771174633,0.0038073,63807.0,63806.0,0.595175]
["bitfinex","BTCUSD",1726771174634,6e-07,63807.0,63806.0,0.595175]
["bitfinex","BTCUSD",1726771174857,6e-07,63807.0,63806.0,1.07167867]
["bitfinex","BTCUSD",1726771175095,6e-07,63807.0,63806.0,1.69857867]
["bitfinex","BTCUSD",1726771175318,6e-07,63807.0,63806.0,2.32547867]
["bitfinex","BTCUSD",1726771175533,6e-07,63807.0,63806.0,3.02547867]
["bitfinex","BTCUSD",1726771175772,6e-07,63813.0,63812.0,0.78555]
["bitfinex","BTCUSD",1726771175984,6e-07,63813.0,63812.0,1.38502367]
["bitfinex","BTCUSD",1726771176212,6e-07,63813.0,63812.0,2.058201]
["bitfinex","BTCUSD",1726771176430,6e-07,63813.0,63812.0,2.371621]
["bitfinex","BTCUSD",1726771176649,6e-07,63813.0,63812.0,3.09478967]
["bitfinex","BTCUSD",1726771176866,6e-07,63813.0,63812.0,3.02528367]
["bitfinex","BTCUSD",1726771177569,6e-07,63813.0,63812.0,3.11795834]
["bitfinex","BTCUSD",1726771177797,6e-07,63813.0,63812.0,3.12495834]
["bitfinex","BTCUSD",1726771178014,0.001654,63816.0,63815.0,0.595107]
["bitfinex","BTCUSD",1726771178226,0.001654,63816.0,63815.0,2.60144684]
["bitfinex","BTCUSD",1726771178516,0.001654,63816.0,63815.0,2.91485184]
["bitfinex","BTCUSD",1726771178740,0.001654,63816.0,63815.0,3.25143993]
["bitfinex","BTCUSD",1726771179382,0.001654,63816.0,63815.0,3.26043993]
["bitfinex","BTCUSD",1726771180268,0.001654,63816.0,63815.0,3.57384493]
["bitfinex","BTCUSD",1726771180503,0.001654,63816.0,63815.0,8.64697034]
["bitfinex","BTCUSD",1726771180766,0.001654,63816.0,63815.0,8.67015317]
["bitfinex","BTCUSD",1726771181003,0.001654,63816.0,63815.0,8.55429567]
["bitfinex","BTCUSD",1726771181242,0.001654,63816.0,63815.0,8.54929567]
["bitfinex","BTCUSD",1726771181704,0.001654,63816.0,63815.0,7.93429567]
["bitfinex","BTCUSD",1726771181923,0.001654,63816.0,63815.0,7.11829567]
["bitfinex","BTCUSD",1726771183984,0.001654,63816.0,63815.0,7.11029567]
["bitfinex","BTCUSD",1726771184208,0.001654,63816.0,63815.0,7.11729567]
["bitfinex","BTCUSD",1726771184422,0.001654,63816.0,63815.0,7.13029567]
["bitfinex","BTCUSD",1726771184651,0.001654,63816.0,63815.0,7.11629567]
["bitfinex","BTCUSD",1726771184890,0.001654,63816.0,63815.0,7.10329567]
["bitfinex","BTCUSD",1726771185100,0.001654,63816.0,63815.0,7.13129567]
["bitfinex","BTCUSD",1726771185756,0.001654,63816.0,63815.0,7.27065938]
["bitfinex","BTCUSD",1726771186698,1e-06,63816.0,63815.0,7.27065938]
["bitfinex","BTCUSD",1726771187559,1e-06,63816.0,63815.0,7.13129567]
["bitfinex","BTCUSD",1726771191650,0.90100342,63837.0,63825.0,0.595034]
["bitfinex","BTCUSD",1726771191651,3e-07,63826.0,63825.0,0.595034]
["bitfinex","BTCUSD",1726771191862,0.90100342,63837.0,63825.0,0.595034]
["bitfinex","BTCUSD",1726771191863,0.94010733,63836.0,63834.0,0.571968]
["bitfinex","BTCUSD",1726771192094,0.94010733,63836.0,63834.0,1.36164567]
["bitfinex","BTCUSD",1726771192316,0.66584763,63837.0,63834.0,2.01126967]
["bitfinex","BTCUSD",1726771192535,0.66584763,63837.0,63834.0,2.32458167]
["bitfinex","BTCUSD",1726771193006,0.51015824,63835.0,63834.0,5.27230945]
["bitfinex","BTCUSD",1726771193249,0.51015824,63835.0,63834.0,5.23135167]
["bitfinex","BTCUSD",1726771194203,0.51015824,63835.0,63834.0,5.24435167]
["bitfinex","BTCUSD",1726771194425,0.51015824,63835.0,63834.0,5.25835167]
["bitfinex","BTCUSD",1726771194639,0.51015824,63835.0,63834.0,5.24535167]
["bitfinex","BTCUSD",1726771194869,0.51015824,63835.0,63834.0,5.11015167]
["bitfinex","BTCUSD",1726771195105,0.51015824,63835.0,63834.0,5.1142587]
["bitfinex","BTCUSD",1726771195329,0.51015824,63835.0,63834.0,5.1282587]
["bitfinex","BTCUSD",1726771197379,0.51015824,63835.0,63834.0,4.0542587]
["bitfinex","BTCUSD",1726771197603,0.51015824,63835.0,63834.0,6.6212587]
["bitfinex","BTCUSD",1726771197821,0.38940503,63835.0,63834.0,6.6212587]
["bitfinex","BTCUSD",1726771198033,0.32674303,63835.0,63834.0,6.6492587]
["bitfinex","BTCUSD",1726771198696,0.32674303,63835.0,63834.0,5.5422587]
["bitfinex","BTCUSD",1726771198934,0.32756903,63835.0,63834.0,5.0822587]
["bitfinex","BTCUSD",1726771199143,0.32756903,63835.0,63834.0,4.8902587]
["bitfinex","BTCUSD",1726771199795,0.32756903,63835.0,63834.0,4.7151587]
["bitfinex","BTCUSD",1726771200024,0.32756903,63835.0,63834.0,3.5658467]
["bitfinex","BTCUSD",1726771200518,0.32756903,63835.0,63834.0,3.1903467]
["bitfinex","BTCUSD",1726771200738,0.32756903,63835.0,63834.0,3.1623467]
["bitfinex","BTCUSD",1726771200964,0.32756903,63835.0,63834.0,3.8273467]
["bitfinex","BTCUSD",1726771201180,0.29623803,63835.0,63834.0,3.8553467]
["bitfinex","BTCUSD",1726771201622,0.29623803,63835.0,63834.0,3.2133467]
["bitfinex","BTCUSD",1726771201831,0.29623803,63835.0,63834.0,3.6133467]
["bitfinex","BTCUSD",1726771202260,0.29623803,63835.0,63834.0,3.5683467]
["bitfinex","BTCUSD",1726771202717,0.29623803,63835.0,63834.0,3.5543467]
["bitfinex","BTCUSD",1726771202941,0.29623803,63835.0,63834.0,3.2113467]
["bitfinex","BTCUSD",1726771203375,0.29623803,63835.0,63834.0,3.2133467]
["bitfinex","BTCUSD",1726771204057,0.26490703,63835.0,63834.0,8.2493467]
["bitfinex","BTCUSD",1726771204309,0.26490703,63835.0,63834.0,8.37533238]
["bitfinex","BTCUSD",1726771204532,0.26490703,63835.0,63834.0,8.20140587]
["bitfinex","BTCUSD",1726771204752,0.26490703,63835.0,63834.0,7.7423467]
["bitfinex","BTCUSD",1726771204938,0.26490703,63835.0,63834.0,5.0993467]
["bitfinex","BTCUSD",1726771205412,0.26490703,63835.0,63834.0,5.23938926]
["bitfinex","BTCUSD",1726771205659,0.26490703,63835.0,63834.0,5.25338926]
["bitfinex","BTCUSD",1726771206110,0.26490703,63835.0,63834.0,3.6813467]
["bitfinex","BTCUSD",1726771206806,0.26490703,63835.0,63834.0,3.6673467]
["bitfinex","BTCUSD",1726771207039,0.13685437,63835.0,63834.0,2.9673467]
["bitfinex","BTCUSD",1726771207277,0.10552337,63835.0,63834.0,3.10738926]
["bitfinex","BTCUSD",1726771207487,0.10552337,63835.0,63834.0,2.9673467]
["bitfinex","BTCUSD",1726771207953,0.10552337,63835.0,63834.0,2.9533467]
["bitfinex","BTCUSD",1726771208196,0.10552337,63835.0,63834.0,3.6533467]
["bitfinex","BTCUSD",1726771208861,0.10552337,63835.0,63834.0,3.6673467]
["bitfinex","BTCUSD",1726771209094,0.10552337,63835.0,63834.0,3.4503467]
["bitfinex","BTCUSD",1726771209409,0.10552337,63835.0,63834.0,3.4643467]
["bitfinex","BTCUSD",1726771209632,0.10552337,63835.0,63834.0,3.2133467]
["bitfinex","BTCUSD",1726771210773,0.10552337,63835.0,63834.0,3.2149987]
["bitfinex","BTCUSD",1726771211008,0.08151566,63835.0,63834.0,4.0809987]
["bitfinex","BTCUSD",1726771212950,0.08151566,63835.0,63834.0,4.0669987]
["bitfinex","BTCUSD",1726771213504,0.08151566,63835.0,63834.0,4.0809987]
["bitfinex","BTCUSD",1726771213728,0.08151566,63835.0,63834.0,4.3943107]
["bitfinex","BTCUSD",1726771213963,0.08151566,63835.0,63834.0,3.5263107]
["bitfinex","BTCUSD",1726771214184,0.08151566,63835.0,63834.0,3.5143107]
["bitfinex","BTCUSD",1726771214429,0.08151566,63835.0,63834.0,3.5283107]
["bitfinex","BTCUSD",1726771214849,0.08151566,63835.0,63834.0,8.5783107]
["bitfinex","BTCUSD",1726771215300,0.08151566,63835.0,63834.0,6.6433107]
["bitfinex","BTCUSD",1726771215526,0.08151566,63835.0,63834.0,5.7103107]
["bitfinex","BTCUSD",1726771215826,0.08151566,63835.0,63834.0,3.7893107]
["bitfinex","BTCUSD",1726771216719,0.08151566,63835.0,63834.0,3.5283107]
["bitfinex","BTCUSD",1726771217195,0.08151566,63835.0,63834.0,3.66645238]
["bitfinex","BTCUSD",1726771217450,0.08151566,63835.0,63834.0,3.37888538]
["bitfinex","BTCUSD",1726771217665,0.08151566,63835.0,63834.0,3.2527437]
["bitfinex","BTCUSD",1726771217882,0.08151566,63835.0,63834.0,3.2407437]
["bitfinex","BTCUSD",1726771218093,0.08151566,63835.0,63834.0,3.2547437]
["bitfinex","BTCUSD",1726771218538,0.08151566,63835.0,63834.0,3.2407437]
["bitfinex","BTCUSD",1726771218760,0.08151566,63835.0,63834.0,3.2547437]
["bitfinex","BTCUSD",1726771218975,0.08151566,63835.0,63834.0,3.40404271]
["bitfinex","BTCUSD",1726771219424,0.08151566,63835.0,63834.0,3.41804271]
["bitfinex","BTCUSD",1726771219661,0.08151566,63835.0,63834.0,3.1210877]
["bitfinex","BTCUSD",1726771219893,0.08151566,63835.0,63834.0,3.1070877]
["bitfinex","BTCUSD",1726771220106,0.08151566,63835.0,63834.0,3.1210877]
["bitfinex","BTCUSD",1726771220367,0.08151566,63835.0,63834.0,3.2777437]
["bitfinex","BTCUSD",1726771220596,0.08151566,63835.0,63834.0,3.41807403]
["bitfinex","BTCUSD",1726771220811,0.08151566,63835.0,63834.0,3.2777437]
["bitfinex","BTCUSD",1726771221293,0.07554466,63835.0,63834.0,3.79826252]
["bitfinex","BTCUSD",1726771221480,6.6e-07,63835.0,63834.0,3.5910557]
["bitfinex","BTCUSD",1726771221739,6.6e-07,63835.0,63834.0,8.6410557]
["bitfinex","BTCUSD",1726771221962,6.6e-07,63835.0,63834.0,3.5910557]
["bitfinex","BTCUSD",1726771223313,0.66584763,63837.0,63836.0,0.002]
["bitfinex","BTCUSD",1726771223618,0.66584763,63837.0,63836.0,6.51113899]
["bitfinex","BTCUSD",1726771223736,0.50919763,63837.0,63836.0,7.45969099]
["bitfinex","BTCUSD",1726771223957,0.38387763,63837.0,63836.0,8.22669017]
["bitfinex","BTCUSD",1726771224180,0.35254763,63837.0,63836.0,8.85329417]
["bitfinex","BTCUSD",1726771224391,0.35254763,63837.0,63836.0,8.68799417]
["bitfinex","BTCUSD",1726771224622,0.35254763,63837.0,63836.0,8.7020095]
["bitfinex","BTCUSD",1726771224866,0.35254763,63837.0,63836.0,8.56159899]
["bitfinex","BTCUSD",1726771224867,0.12020024,63837.0,63836.0,8.56159899]
["bitfinex","BTCUSD",1726771225096,0.10041024,63837.0,63836.0,8.56159899]
["bitfinex","BTCUSD",1726771225330,0.0002,63839.0,63838.0,0.258646]
["bitfinex","BTCUSD",1726771225548,0.0002,63839.0,63838.0,6.66777141]
["bitfinex","BTCUSD",1726771225765,0.00345335,63842.0,63841.0,0.158639]
["bitfinex","BTCUSD",1726771225994,0.00345335,63842.0,63841.0,6.10812819]
["bitfinex","BTCUSD",1726771225995,3.5e-07,63842.0,63841.0,6.10812819]
["bitfinex","BTCUSD",1726771226204,3.5e-07,63842.0,63841.0,5.96774458]
["bitfinex","BTCUSD",1726771226425,3.5e-07,63842.0,63841.0,0.91774458]
["bitfinex","BTCUSD",1726771226650,3.5e-07,63842.0,63841.0,1.61774458]
["bitfinex","BTCUSD",1726771227368,3.5e-07,63842.0,63841.0,1.77653031]
["bitfinex","BTCUSD",1726771228480,3.5e-07,63842.0,63841.0,1.93093785]
["bitfinex","BTCUSD",1726771229007,3.5e-07,63842.0,63841.0,1.79053031]
["bitfinex","BTCUSD",1726771229226,6.5e-07,63856.0,63855.0,0.42638973]
["bitfinex","BTCUSD",1726771229446,6.5e-07,63856.0,63855.0,1.7592534]
["bitfinex","BTCUSD",1726771230543,6.5e-07,63856.0,63855.0,1.7692534]
["bitfinex","BTCUSD",1726771231248,6.5e-07,63856.0,63855.0,1.7592534]
["bitfinex","BTCUSD",1726771231657,6.5e-07,63856.0,63855.0,1.7753377]
["bitfinex","BTCUSD",1726771231873,6.5e-07,63856.0,63855.0,1.0873377]
["bitfinex","BTCUSD",1726771232324,6.5e-07,63856.0,63855.0,1.0853377]
["bitfinex","BTCUSD",1726771232566,6.5e-07,63856.0,63855.0,1.0733377]
["bitfinex","BTCUSD",1726771232789,6.5e-07,63856.0,63855.0,0.91855197]
["bitfinex","BTCUSD",1726771233034,0.17170065,63856.0,63855.0,0.81855197]
["bitfinex","BTCUSD",1726771233257,0.32256443,63856.0,63855.0,0.81855197]
["bitfinex","BTCUSD",1726771233502,0.32256443,63856.0,63855.0,0.01766367]
["bitfinex","BTCUSD",1726771233747,0.32256443,63856.0,63847.0,0.04678922]
["bitfinex","BTCUSD",1726771233748,0.156608,63854.0,63843.0,0.04682782]
["bitfinex","BTCUSD",1726771233994,0.15642647,63853.0,63849.0,0.23498265]
["bitfinex","BTCUSD",1726771234233,0.01778324,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1726771234711,0.03158774,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1726771236123,0.0138045,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1726771236611,0.0138045,63852.0,63849.0,0.16405367]
["bitfinex","BTCUSD",1726771236612,0.0138045,63852.0,63849.0,0.16305367]
["bitfinex","BTCUSD",1726771237036,0.0208045,63852.0,63851.0,0.001]
["bitfinex","BTCUSD",1726771237283,0.0208045,63852.0,63836.0,0.09365564]
["bitfinex","BTCUSD",1726771237284,0.1464,63850.0,63843.0,0.156634]
["bitfinex","BTCUSD",1726771237518,0.33476666,63849.0,63843.0,1.09632171]
["bitfinex","BTCUSD",1726771237803,0.33476666,63849.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726771237804,0.0177,63846.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726771238032,0.313253,63847.0,63834.0,0.001652]
["bitfinex","BTCUSD",1726771238033,0.14478573,63840.0,63834.0,0.001652]
["bitfinex","BTCUSD",1726771238286,0.14478573,63831.0,63820.0,0.00400624]
["bitfinex","BTCUSD",1726771238530,0.313298,63837.0,63812.0,0.07035758]
["bitfinex","BTCUSD",1726771238531,0.156683,63823.0,63812.0,0.07035758]
["bitfinex","BTCUSD",1726771238783,0.156683,63823.0,63809.0,0.4728]
["bitfinex","BTCUSD",1726771238784,0.14478573,63826.0,63816.0,0.856699]
["bitfinex","BTCUSD",1726771238785,0.15782923,63822.0,63816.0,0.856699]
["bitfinex","BTCUSD",1726771239003,0.01360603,63822.0,63819.0,0.156692]
["bitfinex","BTCUSD",1726771239266,0.01360603,63822.0,63809.0,0.4728]
["bitfinex","BTCUSD",1726771239267,0.00114323,63821.0,63809.0,0.4728]
["bitfinex","BTCUSD",1726771239484,0.01357433,63820.0,63809.0,0.4728]
["bitfinex","BTCUSD",1726771239699,0.00114323,63819.0,63815.0,0.158354]
["bitfinex","BTCUSD",1726771239914,0.00114323,63819.0,63815.0,0.001652]
["bitfinex","BTCUSD",1726771240147,0.01357433,63818.0,63815.0,0.001652]
["bitfinex","BTCUSD",1726771240631,0.01357433,63818.0,63815.0,0.158354]
["bitfinex","BTCUSD",1726771240862,0.313364,63824.0,63802.0,0.001652]
["bitfinex","BTCUSD",1726771240863,0.2277,63817.0,63802.0,0.001652]
["bitfinex","BTCUSD",1726771241077,0.24125284,63817.0,63812.0,0.156708]
["bitfinex","BTCUSD",1726771241540,0.24125284,63817.0,63802.0,0.001652]
["bitfinex","BTCUSD",1726771241760,0.24125284,63817.0,63815.0,0.001]
["bitfinex","BTCUSD",1726771242203,0.24125284,63817.0,63803.0,0.1]
["bitfinex","BTCUSD",1726771242647,0.24425284,63817.0,63803.0,0.1]
["bitfinex","BTCUSD",1726771243074,0.24125284,63817.0,63802.0,0.0057095]
["bitfinex","BTCUSD",1726771243294,0.24125284,63817.0,63803.0,0.1]
["bitfinex","BTCUSD",1726771243744,0.24125284,63817.0,63802.0,0.0057095]
["bitfinex","BTCUSD",1726771243956,0.24725284,63817.0,63812.0,0.001]
["bitfinex","BTCUSD",1726771244186,0.24125284,63817.0,63803.0,0.1]
["bitfinex","BTCUSD",1726771244395,0.24725284,63817.0,63803.0,0.001]
["bitfinex","BTCUSD",1726771244607,0.24725284,63817.0,63803.0,0.101]
["bitfinex","BTCUSD",1726771244608,0.25125284,63817.0,63803.0,0.101]
["bitfinex","BTCUSD",1726771244835,0.24525284,63817.0,63803.0,0.1]
["bitfinex","BTCUSD",1726771245054,0.25125284,63817.0,63804.0,0.00313416]
["bitfinex","BTCUSD",1726771245571,0.24525284,63817.0,63806.0,0.1]
["bitfinex","BTCUSD",1726771245804,0.24525284,63817.0,63807.0,0.16305367]
["bitfinex","BTCUSD",1726771246032,0.24125284,63817.0,63808.0,0.1]
["bitfinex","BTCUSD",1726771246245,0.24325284,63817.0,63809.0,0.16305367]
["bitfinex","BTCUSD",1726771246668,0.01555284,63817.0,63811.0,0.93968771]
["bitfinex","BTCUSD",1726771246930,0.002,63817.0,63812.0,0.16305367]
["bitfinex","BTCUSD",1726771247373,0.008,63817.0,63812.0,0.16305367]
["bitfinex","BTCUSD",1726771247611,0.93968771,63824.0,63812.0,0.16305367]
["bitfinex","BTCUSD",1726771247826,0.002,63817.0,63812.0,0.16305367]
["bitfinex","BTCUSD",1726771248038,0.0052856,63817.0,63812.0,0.16305367]
["bitfinex","BTCUSD",1726771248252,0.93968771,63824.0,63812.0,0.16305367]
["bitfinex","BTCUSD",1726771248704,0.003,63817.0,63812.0,0.16305367]
["bitfinex","BTCUSD",1726771248929,0.93968771,63824.0,63812.0,0.16305367]
["bitfinex","BTCUSD",1726771249382,0.01333645,63823.0,63812.0,0.16305367]
["bitfinex","BTCUSD",1726771249600,0.01333645,63823.0,63812.0,0.16801646]
["bitfinex","BTCUSD",1726771250034,0.17002045,63823.0,63812.0,0.16801646]
["bitfinex","BTCUSD",1726771250481,0.01333645,63823.0,63813.0,0.93968771]
["bitfinex","BTCUSD",1726771250758,0.01333645,63823.0,63814.0,0.16305367]
["bitfinex","BTCUSD",1726771251217,0.01733645,63823.0,63814.0,0.16305367]
["bitfinex","BTCUSD",1726771251667,0.02033645,63823.0,63814.0,0.16305367]
["bitfinex","BTCUSD",1726771251891,0.01733645,63823.0,63814.0,0.16305367]
["bitfinex","BTCUSD",1726771252324,0.02433645,63823.0,63814.0,0.16405367]
["bitfinex","BTCUSD",1726771253855,0.01333645,63823.0,63814.0,0.16305367]
["bitfinex","BTCUSD",1726771254063,0.02033645,63823.0,63814.0,0.16405367]
["bitfinex","BTCUSD",1726771254305,0.011,63823.0,63814.0,0.16405367]
["bitfinex","BTCUSD",1726771254554,0.01106512,63822.0,63814.0,0.16305367]
["bitfinex","BTCUSD",1726771254930,0.007,63823.0,63814.0,0.16405367]
["bitfinex","BTCUSD",1726771255152,0.01106761,63821.0,63814.0,0.16405367]
["bitfinex","BTCUSD",1726771255396,0.167683,63823.0,63814.0,0.16405367]
["bitfinex","BTCUSD",1726771255627,0.01090009,63820.0,63814.0,0.16305367]
["bitfinex","BTCUSD",1726771255872,0.003,63822.0,63814.0,0.16305367]
["bitfinex","BTCUSD",1726771256295,0.01090009,63821.0,63814.0,0.16305367]
["bitfinex","BTCUSD",1726771256929,0.01090009,63821.0,63814.0,0.16405367]
["bitfinex","BTCUSD",1726771257146,0.01090009,63821.0,63814.0,0.16305367]
["bitfinex","BTCUSD",1726771257685,0.005,63821.0,63820.0,0.470069]
["bitfinex","BTCUSD",1726771257895,0.93968771,63826.0,63820.0,0.313381]
["bitfinex","BTCUSD",1726771258126,0.93968771,63826.0,63814.0,0.16305367]
["bitfinex","BTCUSD",1726771258127,0.23502499,63825.0,63822.0,0.156684]
["bitfinex","BTCUSD",1726771258338,0.1668,63827.0,63822.0,0.156684]
["bitfinex","BTCUSD",1726771258530,0.1668,63827.0,63821.0,0.156688]
["bitfinex","BTCUSD",1726771258770,0.1668,63827.0,63820.0,0.31338]
["bitfinex","BTCUSD",1726771259179,0.007,63826.0,63821.0,0.156686]
["bitfinex","BTCUSD",1726771259618,0.007,63826.0,63822.0,0.156685]
["bitfinex","BTCUSD",1726771260301,0.008,63825.0,63822.0,0.157685]
["bitfinex","BTCUSD",1726771260522,0.1668,63827.0,63822.0,0.156685]
["bitfinex","BTCUSD",1726771260734,0.330474,63827.0,63822.0,0.001]
["bitfinex","BTCUSD",1726771261022,0.009,63826.0,63822.0,0.001]
["bitfinex","BTCUSD",1726771261699,0.02382833,63825.0,63823.0,0.313366]
["bitfinex","BTCUSD",1726771261947,0.006,63825.0,63824.0,0.470041]
["bitfinex","BTCUSD",1726771262171,0.1778,63827.0,63826.0,0.470026]
["bitfinex","BTCUSD",1726771262653,0.19560928,63827.0,63826.0,0.470026]
["bitfinex","BTCUSD",1726771262892,0.19560928,63827.0,63822.0,0.002]
["bitfinex","BTCUSD",1726771262893,0.156679,63825.0,63822.0,0.002]
["bitfinex","BTCUSD",1726771263143,0.470049,63823.0,63822.0,0.002]
["bitfinex","BTCUSD",1726771263383,0.82971729,63823.0,63822.0,0.002]
["bitfinex","BTCUSD",1726771263616,0.156712,63812.0,63805.0,0.39175099]
["bitfinex","BTCUSD",1726771263849,0.45820073,63813.0,63794.0,0.062794]
["bitfinex","BTCUSD",1726771263850,0.14478573,63807.0,63794.0,0.062794]
["bitfinex","BTCUSD",1726771264076,0.14478573,63802.0,63793.0,0.470263]
["bitfinex","BTCUSD",1726771264312,0.01181162,63801.0,63794.0,0.156754]
["bitfinex","BTCUSD",1726771264549,0.01181162,63801.0,63792.0,0.4728]
["bitfinex","BTCUSD",1726771264550,0.156743,63799.0,63792.0,0.4728]
["bitfinex","BTCUSD",1726771264769,0.00114323,63798.0,63790.0,0.313525]
["bitfinex","BTCUSD",1726771264986,0.14478573,63797.0,63785.0,0.00407182]
["bitfinex","BTCUSD",1726771265227,0.18642882,63800.0,63795.0,0.156752]
["bitfinex","BTCUSD",1726771265228,0.01782882,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1726771265443,0.02840816,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1726771265865,0.02840816,63796.0,63792.0,0.313517]
["bitfinex","BTCUSD",1726771266112,0.01778319,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1726771266332,0.01778319,63795.0,63794.0,0.470263]
["bitfinex","BTCUSD",1726771267020,0.01778319,63795.0,63794.0,0.16305367]
["bitfinex","BTCUSD",1726771267021,0.0177118,63795.0,63794.0,0.16305367]
["bitfinex","BTCUSD",1726771267254,0.001,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1726771267472,0.01872782,63797.0,63796.0,0.94680067]
["bitfinex","BTCUSD",1726771267697,0.01772782,63797.0,63796.0,0.94680067]
["bitfinex","BTCUSD",1726771268638,0.01772782,63797.0,63796.0,1.36029967]
["bitfinex","BTCUSD",1726771268836,0.23502499,63814.0,63813.0,0.470122]
["bitfinex","BTCUSD",1726771269079,0.28113742,63814.0,63813.0,0.783537]
["bitfinex","BTCUSD",1726771269319,0.054916,63814.0,63813.0,1.096952]
["bitfinex","BTCUSD",1726771269546,0.01773555,63814.0,63813.0,1.26000567]
["bitfinex","BTCUSD",1726771269787,0.23502499,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1726771270039,0.28115435,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1726771270282,0.04612936,63820.0,63819.0,1.25990467]
["bitfinex","BTCUSD",1726771270512,0.01774206,63820.0,63819.0,1.25990467]
["bitfinex","BTCUSD",1726771271223,0.02174206,63820.0,63819.0,1.25990467]
["bitfinex","BTCUSD",1726771271450,0.004,63820.0,63819.0,1.25990467]
["bitfinex","BTCUSD",1726771271681,0.007,63820.0,63819.0,1.25990467]
["bitfinex","BTCUSD",1726771273106,0.000827,63827.0,63826.0,0.470026]
["bitfinex","BTCUSD",1726771273325,0.01862871,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771273544,0.01862871,63827.0,63826.0,1.25978167]
["bitfinex","BTCUSD",1726771273545,0.02749036,63827.0,63826.0,1.25978167]
["bitfinex","BTCUSD",1726771274030,0.01862728,63827.0,63826.0,1.25978167]
["bitfinex","BTCUSD",1726771274473,0.01962728,63827.0,63826.0,1.26078167]
["bitfinex","BTCUSD",1726771274914,0.01862728,63827.0,63826.0,1.25978167]
["bitfinex","BTCUSD",1726771275351,0.01962728,63827.0,63826.0,1.26378167]
["bitfinex","BTCUSD",1726771275570,0.001827,63827.0,63826.0,1.26378167]
["bitfinex","BTCUSD",1726771276970,0.001827,63827.0,63826.0,1.2678982]
["bitfinex","BTCUSD",1726771278798,0.001827,63827.0,63826.0,0.95043067]
["bitfinex","BTCUSD",1726771279037,0.001827,63827.0,63826.0,0.63707967]
["bitfinex","BTCUSD",1726771279274,0.001827,63827.0,63826.0,0.004]
["bitfinex","BTCUSD",1726771279530,0.001827,63827.0,63826.0,0.474026]
["bitfinex","BTCUSD",1726771279531,0.01970149,63827.0,63826.0,0.474026]
["bitfinex","BTCUSD",1726771279764,0.01870149,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771279973,0.01870149,63827.0,63826.0,1.096728]
["bitfinex","BTCUSD",1726771279974,0.01871635,63827.0,63826.0,1.096728]
["bitfinex","BTCUSD",1726771280184,0.01871635,63827.0,63826.0,0.785377]
["bitfinex","BTCUSD",1726771280641,0.01871635,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771280857,0.01871635,63827.0,63826.0,0.785377]
["bitfinex","BTCUSD",1726771281079,0.01870513,63827.0,63826.0,0.785377]
["bitfinex","BTCUSD",1726771281334,0.01870528,63827.0,63826.0,0.785377]
["bitfinex","BTCUSD",1726771281763,0.01870528,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771282466,0.02270528,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771283171,0.006827,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771283633,0.000827,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771283889,0.02271977,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771284354,0.02272566,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771284589,0.004827,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771284816,0.02271495,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771285049,0.004827,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771285286,0.02271587,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771285510,0.004827,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1726771285743,0.23502499,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1726771285977,0.23502499,63834.0,63827.0,0.730761]
["bitfinex","BTCUSD",1726771285978,0.04651042,63833.0,63827.0,0.730761]
["bitfinex","BTCUSD",1726771286204,0.23502499,63834.0,63830.0,0.156665]
["bitfinex","BTCUSD",1726771286205,0.04651042,63832.0,63830.0,0.156665]
["bitfinex","BTCUSD",1726771286497,0.01788694,63831.0,63830.0,0.156665]
["bitfinex","BTCUSD",1726771287419,0.01788694,63831.0,63830.0,0.469997]
["bitfinex","BTCUSD",1726771288104,0.02288694,63831.0,63830.0,0.469997]
["bitfinex","BTCUSD",1726771288803,0.02288694,63831.0,63830.0,1.096661]
["bitfinex","BTCUSD",1726771289048,0.005,63831.0,63830.0,1.096661]
["bitfinex","BTCUSD",1726771289290,0.008,63831.0,63830.0,1.25971467]
["bitfinex","BTCUSD",1726771290014,0.005,63831.0,63830.0,1.25971467]
["bitfinex","BTCUSD",1726771290496,0.39165899,63843.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726771290729,0.01797817,63842.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726771290962,0.39165899,63843.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726771290963,0.01797817,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726771291190,0.01797817,63840.0,63838.0,0.156645]
["bitfinex","BTCUSD",1726771291427,0.156637,63842.0,63837.0,0.313297]
["bitfinex","BTCUSD",1726771291717,0.01797826,63841.0,63838.0,0.156645]
["bitfinex","BTCUSD",1726771291952,0.01797826,63841.0,63836.0,0.313299]
["bitfinex","BTCUSD",1726771291953,0.01797826,63840.0,63835.0,0.156653]
["bitfinex","BTCUSD",1726771292181,0.01797826,63840.0,63835.0,0.156652]
["bitfinex","BTCUSD",1726771292182,0.01797826,63839.0,63835.0,0.156652]
["bitfinex","BTCUSD",1726771292434,0.156642,63840.0,63836.0,0.15665]
["bitfinex","BTCUSD",1726771292673,0.04678724,63839.0,63823.0,0.00410268]
["bitfinex","BTCUSD",1726771292945,0.01800471,63838.0,63837.0,0.469945]
["bitfinex","BTCUSD",1726771293188,0.014,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1726771293421,0.0038073,63845.0,63828.0,0.16305367]
["bitfinex","BTCUSD",1726771293422,0.3170693,63845.0,63828.0,0.16305367]
["bitfinex","BTCUSD",1726771293662,0.3170693,63845.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726771293663,0.006,63840.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726771293895,0.02797707,63840.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726771294131,0.02197707,63840.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726771294394,0.01797707,63840.0,63839.0,0.156643]
["bitfinex","BTCUSD",1726771294649,0.01297707,63840.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726771294884,0.156637,63842.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726771295107,0.006,63840.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726771295558,0.02875189,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726771295777,0.02874095,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726771296015,0.02874095,63839.0,63834.0,0.313308]
["bitfinex","BTCUSD",1726771296248,0.006,63840.0,63828.0,0.16305367]
["bitfinex","BTCUSD",1726771296249,0.006,63840.0,63836.0,0.156648]
["bitfinex","BTCUSD",1726771296480,0.02876259,63839.0,63837.0,0.156648]
["bitfinex","BTCUSD",1726771297219,0.02876259,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726771297452,0.02876259,63839.0,63838.0,0.469939]
["bitfinex","BTCUSD",1726771297678,0.03376259,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1726771298589,0.03376259,63839.0,63837.0,0.156648]
["bitfinex","BTCUSD",1726771298789,0.02876259,63838.0,63837.0,0.469945]
["bitfinex","BTCUSD",1726771299050,0.02876259,63838.0,63819.0,0.1468008]
["bitfinex","BTCUSD",1726771299347,0.005,63839.0,63828.0,0.23496793]
["bitfinex","BTCUSD",1726771299348,0.156669,63829.0,63828.0,0.23496793]
["bitfinex","BTCUSD",1726771299696,0.02876259,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1726771299908,0.02876259,63829.0,63822.0,0.313368]
["bitfinex","BTCUSD",1726771300136,0.156661,63832.0,63829.0,0.156668]
["bitfinex","BTCUSD",1726771300359,0.02882074,63831.0,63827.0,1.045759]
["bitfinex","BTCUSD",1726771300600,0.02882074,63830.0,63829.0,0.470004]
["bitfinex","BTCUSD",1726771301109,0.02882074,63830.0,63829.0,0.783341]
["bitfinex","BTCUSD",1726771301336,0.02882074,63830.0,63829.0,1.096678]
["bitfinex","BTCUSD",1726771301563,0.02882074,63830.0,63829.0,0.783341]
["bitfinex","BTCUSD",1726771302493,0.05746163,63830.0,63829.0,0.470004]
["bitfinex","BTCUSD",1726771302729,0.05728259,63830.0,63829.0,0.470004]
["bitfinex","BTCUSD",1726771302947,0.0286417,63830.0,63829.0,0.470004]
["bitfinex","BTCUSD",1726771303193,0.0296417,63830.0,63829.0,0.476004]
["bitfinex","BTCUSD",1726771303430,0.0296417,63830.0,63829.0,0.789341]
["bitfinex","BTCUSD",1726771303659,0.0286417,63830.0,63829.0,0.783341]
["bitfinex","BTCUSD",1726771303874,0.0306417,63830.0,63829.0,0.783341]
["bitfinex","BTCUSD",1726771305057,0.0306848,63830.0,63829.0,0.783341]
["bitfinex","BTCUSD",1726771305522,0.0306848,63830.0,63829.0,0.470004]
["bitfinex","BTCUSD",1726771306089,0.002,63830.0,63829.0,0.783341]
["bitfinex","BTCUSD",1726771306321,0.002,63830.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771306799,0.156671,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771307038,0.783355,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771307282,0.80128477,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771308220,1.27768044,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771308448,1.33081258,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771308685,1.306368,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771308928,1.60426,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771309159,1.43917442,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771309633,1.10283242,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771309875,1.06940867,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771310110,0.53752077,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771310340,0.52752077,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771310568,0.85486277,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771310796,0.84086277,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771312244,0.86886277,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771312477,0.85486277,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771312933,0.54152077,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771313167,0.55552077,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771313399,0.86886277,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771316006,0.24217877,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771316256,0.55552077,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771316495,0.24217877,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771316738,0.55552077,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771316982,0.08550777,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771317218,0.55552077,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771317444,0.86886277,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771322108,1.18220477,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771322340,1.124697,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771322577,0.86926673,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771322772,0.89367479,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771323001,0.26699079,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771323223,0.58033279,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771323451,0.86926673,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771324173,0.55592473,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771324405,0.58033279,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771324627,0.11031979,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771324853,0.08591173,63828.0,63827.0,0.889088]
["bitfinex","BTCUSD",1726771325090,0.08591173,63828.0,63827.0,1.515782]
["bitfinex","BTCUSD",1726771325319,0.08591065,63828.0,63827.0,1.202435]
["bitfinex","BTCUSD",1726771325777,0.08590947,63828.0,63827.0,1.202435]
["bitfinex","BTCUSD",1726771326231,0.08590947,63828.0,63827.0,0.889088]
["bitfinex","BTCUSD",1726771326671,0.08590947,63828.0,63827.0,1.202435]
["bitfinex","BTCUSD",1726771328248,0.24258047,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771328459,0.08590947,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771328893,0.08590947,63828.0,63827.0,1.202435]
["bitfinex","BTCUSD",1726771329775,0.08590947,63828.0,63827.0,1.515782]
["bitfinex","BTCUSD",1726771331408,0.08590947,63828.0,63827.0,1.829129]
["bitfinex","BTCUSD",1726771331676,0.07610411,63828.0,63827.0,1.829129]
["bitfinex","BTCUSD",1726771332126,0.07610411,63828.0,63827.0,1.84223605]
["bitfinex","BTCUSD",1726771332342,0.07610411,63828.0,63827.0,2.30552967]
["bitfinex","BTCUSD",1726771332561,0.03250158,63828.0,63827.0,2.47293686]
["bitfinex","BTCUSD",1726771332782,0.01850158,63828.0,63827.0,2.47293686]
["bitfinex","BTCUSD",1726771333007,0.04816446,63828.0,63827.0,2.47293686]
["bitfinex","BTCUSD",1726771333236,0.01850158,63828.0,63827.0,2.47293686]
["bitfinex","BTCUSD",1726771333456,0.04815388,63828.0,63827.0,2.15958986]
["bitfinex","BTCUSD",1726771334173,0.05515388,63828.0,63827.0,2.15958986]
["bitfinex","BTCUSD",1726771334617,0.05315388,63828.0,63827.0,2.15958986]
["bitfinex","BTCUSD",1726771334834,0.05415388,63828.0,63827.0,2.16658986]
["bitfinex","BTCUSD",1726771335266,0.04915388,63828.0,63827.0,2.16658986]
["bitfinex","BTCUSD",1726771335432,0.02967941,63828.0,63827.0,1.06487586]
["bitfinex","BTCUSD",1726771335628,0.05022904,63828.0,63827.0,1.358735]
["bitfinex","BTCUSD",1726771335838,0.05022904,63828.0,63827.0,1.670082]
["bitfinex","BTCUSD",1726771336036,0.05522904,63828.0,63827.0,1.99653619]
["bitfinex","BTCUSD",1726771337250,0.06122904,63828.0,63827.0,1.99653619]
["bitfinex","BTCUSD",1726771337595,0.06422904,63828.0,63827.0,1.99653619]
["bitfinex","BTCUSD",1726771337801,0.06422904,63828.0,63827.0,1.52888919]
["bitfinex","BTCUSD",1726771338112,0.06122904,63828.0,63827.0,1.202435]
["bitfinex","BTCUSD",1726771338350,0.51824204,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771338603,0.98617384,63828.0,63827.0,0.732415]
["bitfinex","BTCUSD",1726771338852,0.470086,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771339073,0.49980176,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771339546,0.51837411,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771340211,0.06228811,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771341378,0.20707384,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771341614,0.52682251,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771341894,0.4905344,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771342112,0.07414306,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771342352,0.06214306,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771342557,0.07114306,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771342766,0.07114306,63818.0,63817.0,0.158352]
["bitfinex","BTCUSD",1726771342994,0.07114306,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771342995,0.05714306,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771343208,0.05714306,63818.0,63817.0,0.158352]
["bitfinex","BTCUSD",1726771343651,0.07014306,63818.0,63817.0,0.158352]
["bitfinex","BTCUSD",1726771343880,0.06114306,63818.0,63817.0,0.785144]
["bitfinex","BTCUSD",1726771344329,0.07214306,63818.0,63817.0,0.785144]
["bitfinex","BTCUSD",1726771344766,0.06114306,63818.0,63817.0,0.785144]
["bitfinex","BTCUSD",1726771344984,0.05814306,63818.0,63817.0,0.785144]
["bitfinex","BTCUSD",1726771345213,0.05814699,63818.0,63817.0,0.786144]
["bitfinex","BTCUSD",1726771345455,0.03051807,63818.0,63817.0,0.786144]
["bitfinex","BTCUSD",1726771345703,0.01851807,63818.0,63817.0,1.27064]
["bitfinex","BTCUSD",1726771345965,0.000827,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1726771346185,0.000827,63838.0,63829.0,0.783342]
["bitfinex","BTCUSD",1726771346186,0.94008523,63830.0,63829.0,0.783342]
["bitfinex","BTCUSD",1726771346405,0.94008523,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1726771346629,0.94008523,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1726771346630,0.04822267,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1726771346856,0.01854718,63837.0,63836.0,1.096557]
["bitfinex","BTCUSD",1726771347309,0.01854718,63837.0,63836.0,0.783255]
["bitfinex","BTCUSD",1726771348881,0.02154718,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1726771349092,0.05624924,63837.0,63836.0,0.470953]
["bitfinex","BTCUSD",1726771349304,0.04824924,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1726771349783,0.06424924,63837.0,63836.0,0.157651]
["bitfinex","BTCUSD",1726771349998,0.06424924,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1726771350828,0.05724924,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1726771351228,0.06624924,63837.0,63827.0,0.313345]
["bitfinex","BTCUSD",1726771351446,0.156654,63835.0,63831.0,0.156662]
["bitfinex","BTCUSD",1726771351676,0.156654,63835.0,63824.0,0.0469306]
["bitfinex","BTCUSD",1726771351677,0.16447614,63834.0,63823.0,0.313361]
["bitfinex","BTCUSD",1726771351909,0.16447614,63834.0,63821.0,0.3603046]
["bitfinex","BTCUSD",1726771351910,0.14478573,63828.0,63825.0,0.156677]
["bitfinex","BTCUSD",1726771352141,0.02964909,63827.0,63820.0,0.1447]
["bitfinex","BTCUSD",1726771352387,0.30145673,63828.0,63824.0,0.156678]
["bitfinex","BTCUSD",1726771352602,0.04825175,63827.0,63825.0,0.156677]
["bitfinex","BTCUSD",1726771352802,0.04825175,63826.0,63825.0,0.156677]
["bitfinex","BTCUSD",1726771353069,0.01854718,63826.0,63825.0,0.156677]
["bitfinex","BTCUSD",1726771353270,0.01854718,63826.0,63825.0,0.157677]
["bitfinex","BTCUSD",1726771353475,0.17522218,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1726771353680,0.83162875,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1726771353878,0.99468242,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1726771354148,1.53544989,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1726771354374,1.53544989,63826.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771354375,0.156695,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771354591,0.20494675,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771355043,0.04825175,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771355274,0.04825175,63818.0,63817.0,0.158352]
["bitfinex","BTCUSD",1726771355511,0.04825175,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771355730,0.04818364,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771356195,0.05518364,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771356410,0.21187864,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771356846,0.05518364,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771357357,0.05218364,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771357580,0.05718364,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771357810,0.06518364,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771358043,0.05618364,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771358287,0.05611029,63818.0,63817.0,0.158352]
["bitfinex","BTCUSD",1726771358577,0.03350396,63818.0,63817.0,0.785144]
["bitfinex","BTCUSD",1726771360789,0.03350396,63818.0,63817.0,0.158352]
["bitfinex","BTCUSD",1726771361016,0.03350396,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771361283,0.03350396,63818.0,63817.0,0.158352]
["bitfinex","BTCUSD",1726771361691,0.03350396,63818.0,63817.0,0.785144]
["bitfinex","BTCUSD",1726771361949,0.03350396,63818.0,63817.0,0.471748]
["bitfinex","BTCUSD",1726771362628,0.03350396,63818.0,63817.0,0.158352]
["bitfinex","BTCUSD",1726771362855,0.03350396,63818.0,63817.0,0.471748]
["bitfinex","BTCUSD",1726771363103,0.03350396,63818.0,63817.0,0.785144]
["bitfinex","BTCUSD",1726771363333,0.03350396,63818.0,63817.0,1.09854]
["bitfinex","BTCUSD",1726771363891,0.03350396,63818.0,63817.0,0.785144]
["bitfinex","BTCUSD",1726771364210,0.03350396,63818.0,63817.0,1.09854]
["bitfinex","BTCUSD",1726771364430,0.03350396,63818.0,63817.0,1.26159367]
["bitfinex","BTCUSD",1726771364643,0.03350396,63818.0,63817.0,1.57498967]
["bitfinex","BTCUSD",1726771364644,0.015,63818.0,63817.0,1.57498967]
["bitfinex","BTCUSD",1726771364876,0.015,63818.0,63817.0,1.62187417]
["bitfinex","BTCUSD",1726771365372,0.008,63818.0,63817.0,1.62187417]
["bitfinex","BTCUSD",1726771365592,0.23504525,63828.0,63827.0,0.783367]
["bitfinex","BTCUSD",1726771365809,0.25363693,63828.0,63827.0,0.783367]
["bitfinex","BTCUSD",1726771366255,0.156656,63834.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726771366536,0.18641633,63833.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726771367179,0.01859939,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726771367392,0.04835672,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726771367613,0.04835672,63831.0,63830.0,0.156664]
["bitfinex","BTCUSD",1726771367851,0.1752681,63831.0,63825.0,0.313356]
["bitfinex","BTCUSD",1726771368070,0.04837066,63831.0,63828.0,0.156668]
["bitfinex","BTCUSD",1726771368285,0.04837066,63830.0,63828.0,0.156668]
["bitfinex","BTCUSD",1726771368516,0.0186041,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1726771368972,0.04844793,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1726771369684,0.05544793,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1726771370628,0.05544793,63830.0,63829.0,0.470005]
["bitfinex","BTCUSD",1726771370850,0.04844793,63830.0,63829.0,0.470005]
["bitfinex","BTCUSD",1726771371078,0.20511493,63830.0,63827.0,0.156672]
["bitfinex","BTCUSD",1726771371303,0.008,63830.0,63828.0,0.156669]
["bitfinex","BTCUSD",1726771371533,0.04845339,63829.0,63828.0,0.156669]
["bitfinex","BTCUSD",1726771372022,0.04845339,63829.0,63828.0,0.470011]
["bitfinex","BTCUSD",1726771372454,0.04845339,63829.0,63828.0,0.156669]
["bitfinex","BTCUSD",1726771373360,0.04845339,63829.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771373586,0.04845339,63828.0,63827.0,0.158326]
["bitfinex","BTCUSD",1726771374461,0.168669,63829.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771374681,0.04846524,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771374906,0.05446524,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771375130,0.05846524,63828.0,63827.0,0.471674]
["bitfinex","BTCUSD",1726771375361,0.05846524,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771375605,0.21513624,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771375838,0.52847824,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771376060,1.01467917,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771376302,1.32802117,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771376531,1.35240622,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771376748,1.32802117,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771376989,1.01067917,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771377224,1.04306427,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771377695,1.03266939,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771378627,0.08626072,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771378866,0.24293172,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771379085,0.55627372,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771379313,0.24293172,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771379555,0.55741695,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771379792,0.87075895,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771380723,0.87087963,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771380951,0.5563944,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771381211,0.8697364,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771382524,0.0863814,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771382972,0.0863814,63828.0,63827.0,0.158327]
["bitfinex","BTCUSD",1726771383198,0.0863814,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771383439,0.2430524,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771385028,0.0863814,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771385264,0.0872084,63828.0,63827.0,0.001654]
["bitfinex","BTCUSD",1726771386223,0.0872084,63828.0,63827.0,0.785021]
["bitfinex","BTCUSD",1726771386458,0.0872084,63828.0,63827.0,0.963321]
["bitfinex","BTCUSD",1726771386938,0.07740216,63828.0,63827.0,0.963321]
["bitfinex","BTCUSD",1726771387180,0.06340216,63828.0,63827.0,1.276668]
["bitfinex","BTCUSD",1726771387401,0.02250975,63828.0,63827.0,1.276668]
["bitfinex","BTCUSD",1726771387616,0.02750975,63828.0,63827.0,1.276668]
["bitfinex","BTCUSD",1726771387833,0.05748387,63828.0,63827.0,0.963321]
["bitfinex","BTCUSD",1726771388048,0.05248387,63828.0,63827.0,0.963321]
["bitfinex","BTCUSD",1726771388274,0.02350975,63828.0,63827.0,1.43972167]
["bitfinex","BTCUSD",1726771388526,0.02250975,63828.0,63827.0,1.655388]
["bitfinex","BTCUSD",1726771388758,0.02250975,63828.0,63827.0,1.58502167]
["bitfinex","BTCUSD",1726771389000,0.02250975,63828.0,63827.0,1.89836867]
["bitfinex","BTCUSD",1726771389001,0.003827,63828.0,63827.0,1.89836867]
["bitfinex","BTCUSD",1726771389245,0.000827,63828.0,63827.0,1.89836867]
["bitfinex","BTCUSD",1726771389465,0.000827,63828.0,63827.0,1.6788151]
["bitfinex","BTCUSD",1726771389926,0.002827,63828.0,63827.0,1.9921621]
["bitfinex","BTCUSD",1726771390160,0.000827,63828.0,63827.0,1.9921621]
["bitfinex","BTCUSD",1726771390381,0.001827,63828.0,63827.0,1.6808151]
["bitfinex","BTCUSD",1726771390838,0.000827,63828.0,63827.0,1.68284886]
["bitfinex","BTCUSD",1726771391308,0.002827,63828.0,63827.0,1.59105543]
["bitfinex","BTCUSD",1726771391963,0.001827,63828.0,63827.0,1.90440243]
["bitfinex","BTCUSD",1726771392184,0.001827,63828.0,63827.0,1.59105543]
["bitfinex","BTCUSD",1726771392459,0.000827,63828.0,63827.0,1.90240243]
["bitfinex","BTCUSD",1726771392679,0.001827,63828.0,63827.0,1.59005543]
["bitfinex","BTCUSD",1726771392921,0.001827,63828.0,63827.0,1.90340243]
["bitfinex","BTCUSD",1726771393141,0.000827,63831.0,63830.0,0.78533]
["bitfinex","BTCUSD",1726771393363,0.000827,63831.0,63830.0,1.64860595]
["bitfinex","BTCUSD",1726771393585,0.000827,63831.0,63830.0,2.14813795]
["bitfinex","BTCUSD",1726771393812,0.000827,63831.0,63830.0,2.46146995]
["bitfinex","BTCUSD",1726771394053,0.000827,63837.0,63836.0,1.02824528]
["bitfinex","BTCUSD",1726771394274,0.000827,63837.0,63836.0,2.14600295]
["bitfinex","BTCUSD",1726771394984,0.000827,63837.0,63836.0,2.00101267]
["bitfinex","BTCUSD",1726771395195,0.000827,63837.0,63836.0,2.09469817]
["bitfinex","BTCUSD",1726771395437,0.000827,63837.0,63836.0,2.00101267]
["bitfinex","BTCUSD",1726771395660,0.000827,63837.0,63836.0,2.07125751]
["bitfinex","BTCUSD",1726771396358,0.000827,63837.0,63836.0,2.05383315]
["bitfinex","BTCUSD",1726771396359,0.001827,63837.0,63836.0,2.05383315]
["bitfinex","BTCUSD",1726771396582,0.001827,63837.0,63836.0,2.00701267]
["bitfinex","BTCUSD",1726771396803,0.002827,63837.0,63836.0,2.00701267]
["bitfinex","BTCUSD",1726771397019,0.000827,63837.0,63836.0,2.04783188]
["bitfinex","BTCUSD",1726771397231,0.000827,63837.0,63836.0,2.05283188]
["bitfinex","BTCUSD",1726771397696,0.000827,63837.0,63836.0,2.04783188]
["bitfinex","BTCUSD",1726771398156,0.000827,63837.0,63836.0,2.05695869]
["bitfinex","BTCUSD",1726771398376,0.000827,63837.0,63836.0,2.01013948]
["bitfinex","BTCUSD",1726771399271,0.000827,63837.0,63836.0,2.00513948]
["bitfinex","BTCUSD",1726771399484,0.001827,63837.0,63836.0,2.00513948]
["bitfinex","BTCUSD",1726771399934,0.001827,63837.0,63836.0,2.01313948]
["bitfinex","BTCUSD",1726771400152,0.002827,63837.0,63836.0,2.05795869]
["bitfinex","BTCUSD",1726771400371,0.001827,63837.0,63836.0,2.00513948]
["bitfinex","BTCUSD",1726771400594,0.001827,63837.0,63836.0,2.05195869]
["bitfinex","BTCUSD",1726771400806,0.002827,63837.0,63836.0,2.05795869]
["bitfinex","BTCUSD",1726771401242,0.002827,63837.0,63836.0,2.01113948]
["bitfinex","BTCUSD",1726771401936,0.002827,63837.0,63836.0,2.05791263]
["bitfinex","BTCUSD",1726771402174,0.002827,63837.0,63836.0,2.01113948]
["bitfinex","BTCUSD",1726771404843,0.002827,63837.0,63836.0,2.01070627]
["bitfinex","BTCUSD",1726771406185,0.002827,63837.0,63836.0,2.37077046]
["bitfinex","BTCUSD",1726771406422,0.002827,63837.0,63836.0,2.01270627]
["bitfinex","BTCUSD",1726771406880,0.002827,63837.0,63836.0,2.08284913]
["bitfinex","BTCUSD",1726771407354,0.002827,63837.0,63836.0,2.32600827]
["bitfinex","BTCUSD",1726771407600,0.002827,63837.0,63836.0,2.01270627]
["bitfinex","BTCUSD",1726771408027,0.002827,63837.0,63836.0,2.08283878]
["bitfinex","BTCUSD",1726771408690,0.002827,63837.0,63836.0,2.08083878]
["bitfinex","BTCUSD",1726771409139,0.002827,63837.0,63836.0,2.01070627]
["bitfinex","BTCUSD",1726771410042,0.002827,63837.0,63836.0,2.0574595]
["bitfinex","BTCUSD",1726771410552,0.002827,63837.0,63836.0,2.05745966]
["bitfinex","BTCUSD",1726771410777,0.002827,63837.0,63836.0,2.06373566]
["bitfinex","BTCUSD",1726771411456,0.002827,63837.0,63836.0,2.01698227]
["bitfinex","BTCUSD",1726771411692,0.002827,63837.0,63836.0,2.0637324]
["bitfinex","BTCUSD",1726771411907,0.002827,63837.0,63836.0,2.01698227]
["bitfinex","BTCUSD",1726771412132,0.002827,63837.0,63836.0,2.06373308]
["bitfinex","BTCUSD",1726771412344,0.002827,63837.0,63836.0,2.01698227]
["bitfinex","BTCUSD",1726771413023,0.002827,63837.0,63836.0,2.06373007]
["bitfinex","BTCUSD",1726771413258,0.002827,63837.0,63836.0,2.08711478]
["bitfinex","BTCUSD",1726771413478,0.002827,63837.0,63836.0,2.06372703]
["bitfinex","BTCUSD",1726771413719,0.002827,63837.0,63836.0,2.06372714]
["bitfinex","BTCUSD",1726771416009,0.002827,63837.0,63836.0,2.06372522]
["bitfinex","BTCUSD",1726771416472,0.002827,63837.0,63836.0,2.05744922]
["bitfinex","BTCUSD",1726771417134,0.002827,63837.0,63836.0,2.01070627]
["bitfinex","BTCUSD",1726771417372,0.002827,63837.0,63836.0,1.55137746]
["bitfinex","BTCUSD",1726771417594,0.02150737,63837.0,63836.0,0.78882179]
["bitfinex","BTCUSD",1726771418564,0.002827,63837.0,63836.0,0.16221779]
["bitfinex","BTCUSD",1726771418813,0.002827,63837.0,63836.0,0.006]
["bitfinex","BTCUSD",1726771419079,0.472772,63837.0,63836.0,0.006]
["bitfinex","BTCUSD",1726771419311,0.472772,63837.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726771419312,0.469983,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726771419533,0.74217328,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726771419747,0.77067289,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726771420175,0.80058757,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726771420639,0.06261135,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726771420872,0.04861135,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726771421107,0.04859143,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726771421359,0.014,63832.0,63831.0,0.471644]
["bitfinex","BTCUSD",1726771421581,0.03267987,63832.0,63831.0,0.471644]
["bitfinex","BTCUSD",1726771421804,0.67754094,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726771422298,0.99086294,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726771422540,0.98666775,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726771422771,1.00066775,63832.0,63831.0,0.001654]
["bitfinex","BTCUSD",1726771423008,1.00066775,63832.0,63820.0,0.313377]
["bitfinex","BTCUSD",1726771423009,0.313342,63828.0,63820.0,0.313377]
["bitfinex","BTCUSD",1726771423281,0.313342,63828.0,63813.0,0.313413]
["bitfinex","BTCUSD",1726771423282,0.1764971,63827.0,63825.0,0.23500474]
["bitfinex","BTCUSD",1726771423526,0.16367015,63826.0,63820.0,0.156689]
["bitfinex","BTCUSD",1726771423752,0.01867987,63825.0,63820.0,0.156689]
["bitfinex","BTCUSD",1726771423985,0.01867987,63824.0,63818.0,0.313387]
["bitfinex","BTCUSD",1726771424220,0.00114323,63823.0,63819.0,0.313385]
["bitfinex","BTCUSD",1726771424451,0.1374,63829.0,63821.0,0.156687]
["bitfinex","BTCUSD",1726771424452,0.166674,63827.0,63821.0,0.156687]
["bitfinex","BTCUSD",1726771424706,0.15781923,63826.0,63819.0,0.156691]
["bitfinex","BTCUSD",1726771424951,0.15781923,63826.0,63817.0,0.315049]
["bitfinex","BTCUSD",1726771424952,0.30167828,63821.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771425192,0.01987073,63820.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771425424,0.156695,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771425655,0.48995673,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771426171,0.20646643,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771426413,0.47122923,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771426643,0.475086,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771426882,0.005,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771427139,0.0276744,63818.0,63817.0,0.158352]
["bitfinex","BTCUSD",1726771427376,0.0276744,63818.0,63817.0,0.471748]
["bitfinex","BTCUSD",1726771427604,0.009,63818.0,63817.0,0.471748]
["bitfinex","BTCUSD",1726771427844,0.009,63818.0,63817.0,0.158352]
["bitfinex","BTCUSD",1726771429530,0.009,63818.0,63817.0,0.471748]
["bitfinex","BTCUSD",1726771430025,0.009,63818.0,63817.0,0.785144]
["bitfinex","BTCUSD",1726771430263,0.009,63818.0,63817.0,1.09854]
["bitfinex","BTCUSD",1726771430982,0.009,63818.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771431433,0.009,63818.0,63817.0,0.158352]
["bitfinex","BTCUSD",1726771431658,0.009,63818.0,63817.0,0.471748]
["bitfinex","BTCUSD",1726771433268,0.009,63818.0,63817.0,1.09854]
["bitfinex","BTCUSD",1726771434474,0.004,63818.0,63817.0,1.09854]
["bitfinex","BTCUSD",1726771434696,0.000827,63819.0,63818.0,0.470086]
["bitfinex","BTCUSD",1726771434920,0.000827,63819.0,63818.0,1.096868]
["bitfinex","BTCUSD",1726771436248,0.000827,63819.0,63818.0,1.24185828]
["bitfinex","BTCUSD",1726771436628,0.002827,63819.0,63818.0,1.24185828]
["bitfinex","BTCUSD",1726771437086,0.006827,63819.0,63818.0,1.096868]
["bitfinex","BTCUSD",1726771437310,0.002827,63819.0,63818.0,1.096868]
["bitfinex","BTCUSD",1726771437815,0.000827,63819.0,63818.0,1.096868]
["bitfinex","BTCUSD",1726771439075,0.001827,63819.0,63818.0,1.097868]
["bitfinex","BTCUSD",1726771440971,0.001827,63819.0,63818.0,1.57431267]
["bitfinex","BTCUSD",1726771441237,0.001827,63819.0,63818.0,2.20564234]
["bitfinex","BTCUSD",1726771441479,0.001827,63819.0,63818.0,1.89603905]
["bitfinex","BTCUSD",1726771441688,0.001827,63819.0,63818.0,1.84929356]
["bitfinex","BTCUSD",1726771441915,0.001827,63819.0,63818.0,1.89603644]
["bitfinex","BTCUSD",1726771443641,0.001827,63819.0,63818.0,2.20942744]
["bitfinex","BTCUSD",1726771443840,0.001827,63819.0,63818.0,1.89603644]
["bitfinex","BTCUSD",1726771444051,0.001827,63819.0,63818.0,1.9214118]
["bitfinex","BTCUSD",1726771444250,0.001827,63819.0,63818.0,2.39277555]
["bitfinex","BTCUSD",1726771444455,0.001827,63819.0,63818.0,2.29928456]
["bitfinex","BTCUSD",1726771444667,0.001827,63819.0,63818.0,2.4161483]
["bitfinex","BTCUSD",1726771444896,0.001827,63819.0,63818.0,2.29928456]
["bitfinex","BTCUSD",1726771445124,0.001827,63819.0,63818.0,2.4178023]
["bitfinex","BTCUSD",1726771445580,0.001827,63819.0,63818.0,2.39443775]
["bitfinex","BTCUSD",1726771445785,0.001827,63819.0,63818.0,2.30093856]
["bitfinex","BTCUSD",1726771447702,0.001827,63819.0,63818.0,2.44503705]
["bitfinex","BTCUSD",1726771450034,0.001827,63819.0,63818.0,2.43205616]
["bitfinex","BTCUSD",1726771450512,0.001827,63819.0,63818.0,2.44503571]
["bitfinex","BTCUSD",1726771450886,0.23504525,63831.0,63830.0,0.385766]
["bitfinex","BTCUSD",1726771451079,0.23504525,63831.0,63830.0,1.00825016]
["bitfinex","BTCUSD",1726771451348,0.23504525,63831.0,63830.0,1.94824616]
["bitfinex","BTCUSD",1726771451545,0.000827,63837.0,63836.0,0.569953]
["bitfinex","BTCUSD",1726771451753,0.000827,63837.0,63836.0,1.35961067]
["bitfinex","BTCUSD",1726771452759,0.003827,63837.0,63836.0,1.35961067]
["bitfinex","BTCUSD",1726771452986,0.007827,63837.0,63836.0,1.67291267]
["bitfinex","BTCUSD",1726771453202,0.007827,63837.0,63836.0,1.67695736]
["bitfinex","BTCUSD",1726771453421,0.007827,63837.0,63836.0,1.83915736]
["bitfinex","BTCUSD",1726771453655,0.007827,63837.0,63836.0,1.84868519]
["bitfinex","BTCUSD",1726771454148,0.007827,63837.0,63836.0,1.99278368]
["bitfinex","BTCUSD",1726771454602,0.007827,63837.0,63836.0,1.84868519]
["bitfinex","BTCUSD",1726771455027,0.004827,63837.0,63836.0,1.84868519]
["bitfinex","BTCUSD",1726771455436,0.001827,63837.0,63836.0,1.85468519]
["bitfinex","BTCUSD",1726771455652,0.002827,63837.0,63836.0,1.86168519]
["bitfinex","BTCUSD",1726771455858,0.000827,63837.0,63836.0,1.84868519]
["bitfinex","BTCUSD",1726771456307,0.001827,63837.0,63836.0,1.85568519]
["bitfinex","BTCUSD",1726771456495,0.001827,63837.0,63836.0,1.84273212]
["bitfinex","BTCUSD",1726771457615,0.000827,63837.0,63836.0,1.83573212]
["bitfinex","BTCUSD",1726771458034,0.002827,63837.0,63836.0,1.84673212]
["bitfinex","BTCUSD",1726771458255,0.001827,63837.0,63836.0,1.84373212]
["bitfinex","BTCUSD",1726771458689,0.002827,63837.0,63836.0,1.84673212]
["bitfinex","BTCUSD",1726771461764,0.002827,63837.0,63836.0,2.16003412]
["bitfinex","BTCUSD",1726771461993,0.002827,63837.0,63836.0,1.84873212]
["bitfinex","BTCUSD",1726771462878,0.002827,63837.0,63836.0,1.84673212]
["bitfinex","BTCUSD",1726771465410,0.002827,63837.0,63836.0,1.53343012]
["bitfinex","BTCUSD",1726771465638,0.002827,63837.0,63836.0,1.37123012]
["bitfinex","BTCUSD",1726771467208,0.002827,63837.0,63836.0,1.384186]
["bitfinex","BTCUSD",1726771469148,0.002827,63837.0,63836.0,1.38584]
["bitfinex","BTCUSD",1726771469471,0.001827,63837.0,63836.0,1.38284]
["bitfinex","BTCUSD",1726771469667,0.000827,63837.0,63836.0,1.37484]
["bitfinex","BTCUSD",1726771469845,0.000827,63837.0,63836.0,1.37984]
["bitfinex","BTCUSD",1726771470282,0.000827,63837.0,63836.0,1.36688412]
["bitfinex","BTCUSD",1726771471075,0.000827,63837.0,63836.0,1.37784395]
["bitfinex","BTCUSD",1726771471521,0.000827,63837.0,63836.0,1.37684395]
["bitfinex","BTCUSD",1726771472237,0.0198143,63837.0,63836.0,1.37684395]
["bitfinex","BTCUSD",1726771472458,0.0198143,63837.0,63836.0,1.05949726]
["bitfinex","BTCUSD",1726771472673,0.0198143,63837.0,63836.0,0.01661383]
["bitfinex","BTCUSD",1726771472892,0.05019998,63837.0,63836.0,0.003654]
["bitfinex","BTCUSD",1726771473364,0.05019998,63837.0,63836.0,0.001654]
["bitfinex","BTCUSD",1726771473808,0.05019998,63837.0,63836.0,0.002654]
["bitfinex","BTCUSD",1726771473809,0.20684798,63837.0,63836.0,0.002654]
["bitfinex","BTCUSD",1726771474051,0.05019998,63837.0,63836.0,0.002654]
["bitfinex","BTCUSD",1726771474521,0.05019998,63837.0,63836.0,0.159305]
["bitfinex","BTCUSD",1726771474742,0.05119998,63837.0,63836.0,0.159305]
["bitfinex","BTCUSD",1726771474965,0.05119998,63837.0,63836.0,0.48556683]
["bitfinex","BTCUSD",1726771475177,0.05119998,63837.0,63836.0,0.79886883]
["bitfinex","BTCUSD",1726771475623,0.05019998,63837.0,63836.0,0.79886883]
["bitfinex","BTCUSD",1726771475835,0.05719998,63837.0,63836.0,0.784909]
["bitfinex","BTCUSD",1726771476056,0.06319998,63837.0,63836.0,0.785909]
["bitfinex","BTCUSD",1726771476708,0.06319998,63837.0,63836.0,0.79886883]
["bitfinex","BTCUSD",1726771476953,0.04410659,63837.0,63836.0,0.79886883]
["bitfinex","BTCUSD",1726771477167,0.06303133,63837.0,63836.0,0.79888345]
["bitfinex","BTCUSD",1726771477814,0.06303133,63837.0,63836.0,0.785909]
["bitfinex","BTCUSD",1726771478689,0.06303133,63837.0,63836.0,0.4855814]
["bitfinex","BTCUSD",1726771479119,0.06303133,63837.0,63836.0,0.472607]
["bitfinex","BTCUSD",1726771479345,0.06303133,63837.0,63836.0,0.4855814]
["bitfinex","BTCUSD",1726771479602,0.06303133,63837.0,63836.0,0.472607]
["bitfinex","BTCUSD",1726771479845,0.06303133,63837.0,63836.0,0.4855814]
["bitfinex","BTCUSD",1726771480066,0.06303133,63837.0,63836.0,0.472607]
["bitfinex","BTCUSD",1726771480293,0.06293357,63837.0,63836.0,0.472607]
["bitfinex","BTCUSD",1726771482782,0.06293357,63837.0,63836.0,0.159305]
["bitfinex","BTCUSD",1726771483054,0.37623057,63837.0,63836.0,0.002654]
["bitfinex","BTCUSD",1726771483296,0.42795519,63837.0,63822.0,0.04676937]
["bitfinex","BTCUSD",1726771483517,0.42795519,63837.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771483518,0.470064,63821.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771483747,0.470079,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771483988,0.83257157,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771484206,0.99468125,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771484430,1.00448707,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771485568,0.21560539,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771485800,0.54299139,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771485986,0.21979957,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771486248,0.07710657,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771486484,0.23379957,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771486701,0.170693,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771486929,0.23448074,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771487205,0.54786674,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771488099,1.02336242,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771488569,0.70997642,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771488807,0.23448074,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771489029,0.07778774,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771489249,0.20384213,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771490120,0.23443758,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771490361,0.20384213,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771490572,0.51722813,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771491327,0.20384213,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771492475,0.17584213,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771492693,0.18984213,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771492918,0.20384213,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771493142,0.17584213,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771493582,0.18484213,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771494022,0.48922813,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771494459,0.50922813,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771494942,0.49822813,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771495171,0.51122813,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771495832,0.82461413,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771496092,0.50222813,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771496308,0.81561413,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771496521,0.82561413,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771497659,0.51222813,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771498792,0.19884213,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771499025,0.04214913,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771499470,0.19884213,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771499692,0.04214913,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771500652,0.04210588,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771501768,0.19879888,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771501981,0.54276585,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771502202,0.19879888,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771502421,0.22938113,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771502636,0.54276713,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771503098,0.54277962,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771503333,0.57336449,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771503561,0.56189503,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771504503,1.03739071,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771504750,1.03747183,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771505454,0.87536215,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771506107,0.8851689,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771506622,0.57206277,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771506852,0.09217704,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771507071,0.24887004,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771508200,0.22975442,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771509519,0.07306142,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771509740,0.05367631,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771509973,0.072849,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771510218,0.229542,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771510473,0.23934822,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771511374,0.08265522,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771511833,0.23934822,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771512057,0.08265522,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771512765,0.23934822,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771513216,0.55273422,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771513444,0.57829766,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771513675,0.55387745,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771514173,0.55273422,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771514842,0.89060827,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771515061,0.88560745,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771515503,1.3366159,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771516391,1.03464762,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771516611,1.02308985,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771517754,2.35546301,63819.0,63818.0,0.001654]
["bitfinex","BTCUSD",1726771518045,2.19877001,63819.0,63817.0,0.001654]
["bitfinex","BTCUSD",1726771518256,1.097211,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1726771518480,1.15672617,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1726771518743,1.81837852,63798.0,63797.0,0.001654]
["bitfinex","BTCUSD",1726771518984,1.81837852,63798.0,63779.0,0.4728]
["bitfinex","BTCUSD",1726771518985,0.94605168,63780.0,63779.0,0.4728]
["bitfinex","BTCUSD",1726771519233,0.783955,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771519714,0.81452192,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771519932,0.50093992,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771520154,0.52004424,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771520376,0.83362624,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771520628,0.68215392,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771520843,1.00554904,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771521767,1.01954904,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771522030,0.85543936,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771522270,1.49418471,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771522507,1.51718471,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771522764,1.65886069,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771523035,1.53081726,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771523276,0.54348991,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771523512,0.06330282,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771523973,0.53367582,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771524203,0.48933562,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771524431,0.80291762,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771524678,1.33687761,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771524907,1.341691,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771525143,1.351635,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771525372,1.84954131,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771525595,1.94132668,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771525788,2.02538235,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771526060,2.05139224,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771526501,2.03539224,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771527180,1.58571024,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771527653,1.49971024,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771527867,1.48571024,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771528096,1.49971024,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771528330,0.85196489,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771528572,0.51038289,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771528802,0.81414971,63779.0,63778.0,0.0038073]
["bitfinex","BTCUSD",1726771529027,0.21498571,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771529251,0.52835235,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771529466,0.498373,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771529719,0.028,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771529949,0.170791,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771530166,0.79909823,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771530384,1.30520903,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771530632,0.99162703,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771530871,0.97762703,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771531096,0.81515652,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771531321,0.83915652,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771531773,0.81515652,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771532217,0.84315652,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771532433,0.84201329,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771532656,0.170791,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771532896,0.198791,63779.0,63778.0,0.0064613]
["bitfinex","BTCUSD",1726771533154,0.512373,63779.0,63778.0,0.0064613]
["bitfinex","BTCUSD",1726771533835,0.825955,63779.0,63778.0,0.0064613]
["bitfinex","BTCUSD",1726771534064,0.82794398,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771534288,0.99041449,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771534976,0.97641449,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771535228,0.96042551,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771535465,1.00439253,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771535907,0.99039253,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771536575,1.4900282,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771537064,1.50881645,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771537293,1.52281645,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771537527,1.82239845,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771537775,1.51863013,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771537998,1.54285873,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771538217,1.53263013,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771538441,1.54286978,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771538657,1.52886978,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771538891,1.46006118,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771539108,1.48011494,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771539340,1.52890393,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771539580,0.85655173,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771540441,0.87055173,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771540664,0.84255173,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771541138,1.18413373,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771541590,1.17013373,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771541835,1.1701686,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771542057,1.80230427,63779.0,63778.0,0.0054613]
["bitfinex","BTCUSD",1726771542282,1.80230427,63779.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771542283,1.097726,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771542499,1.27897248,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771542744,1.32575273,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771543223,1.31882811,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771543506,1.32575146,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771543963,1.16328095,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771544434,1.20156258,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771544968,0.49137735,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771545204,0.56405183,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771545400,0.87768783,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771545622,0.88800001,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771545844,0.86368783,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771546342,1.17732383,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771546565,1.16332383,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771547026,0.84989972,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771547252,0.87689972,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771547743,0.84989972,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771547941,0.87789972,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771549138,0.87097637,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771549857,0.55734037,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771550290,0.87097637,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771550499,1.18461237,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771550708,0.87097637,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771551368,1.11479649,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771551577,1.11490225,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771551793,1.42853825,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771552013,1.08465069,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771552225,0.87111067,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771552455,1.18474667,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771552699,0.87111067,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771552913,0.85711067,63768.0,63767.0,0.001654]
["bitfinex","BTCUSD",1726771553126,1.17074667,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771554107,1.18474667,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771554548,1.17074667,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771554768,1.17074546,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771555011,1.18374546,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771555449,0.8701329,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771557765,0.5564969,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771558250,0.8701329,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771560762,0.81109,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771560974,0.87007661,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771561444,0.08598661,63768.0,63767.0,0.002654]
["bitfinex","BTCUSD",1726771561679,0.08598661,63768.0,63767.0,0.327874]
["bitfinex","BTCUSD",1726771561904,0.08598661,63768.0,63767.0,0.955156]
["bitfinex","BTCUSD",1726771562145,0.08598661,63768.0,63767.0,0.641515]
["bitfinex","BTCUSD",1726771562587,0.07298661,63768.0,63767.0,0.641515]
["bitfinex","BTCUSD",1726771563047,0.0392592,63768.0,63767.0,0.954156]
["bitfinex","BTCUSD",1726771563271,0.06802569,63768.0,63767.0,1.31459001]
["bitfinex","BTCUSD",1726771563488,0.06902569,63768.0,63767.0,1.33898652]
["bitfinex","BTCUSD",1726771563703,0.05921211,63768.0,63767.0,1.81285695]
["bitfinex","BTCUSD",1726771563919,0.05321211,63768.0,63767.0,1.92883948]
["bitfinex","BTCUSD",1726771564155,0.05821211,63768.0,63767.0,1.81185695]
["bitfinex","BTCUSD",1726771564403,0.05421211,63768.0,63767.0,1.56805067]
["bitfinex","BTCUSD",1726771564624,0.04921211,63768.0,63767.0,1.68544445]
["bitfinex","BTCUSD",1726771564867,0.04921211,63768.0,63767.0,1.57105067]
["bitfinex","BTCUSD",1726771565085,0.04921211,63768.0,63767.0,1.094356]
["bitfinex","BTCUSD",1726771565813,0.04921211,63768.0,63765.0,0.04696259]
["bitfinex","BTCUSD",1726771565814,0.05902584,63768.0,63765.0,0.04696259]
["bitfinex","BTCUSD",1726771566056,0.156828,63764.0,63763.0,0.001656]
["bitfinex","BTCUSD",1726771566290,0.52950984,63764.0,63763.0,0.001656]
["bitfinex","BTCUSD",1726771566762,0.84316584,63764.0,63763.0,0.001656]
["bitfinex","BTCUSD",1726771566988,0.52950984,63764.0,63763.0,0.001656]
["bitfinex","BTCUSD",1726771567438,0.21585384,63764.0,63763.0,0.001656]
["bitfinex","BTCUSD",1726771567703,0.05902584,63764.0,63763.0,0.001656]
["bitfinex","BTCUSD",1726771567965,0.05902584,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771567966,0.09544125,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771568231,0.08502584,63764.0,63763.0,0.924008]
["bitfinex","BTCUSD",1726771568453,0.07521211,63764.0,63763.0,1.44768526]
["bitfinex","BTCUSD",1726771568675,0.07521211,63764.0,63763.0,1.49466399]
["bitfinex","BTCUSD",1726771569191,0.06321211,63764.0,63763.0,1.39972267]
["bitfinex","BTCUSD",1726771569424,0.001654,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1726771569693,0.06009643,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1726771570416,0.0502826,63770.0,63769.0,0.78408]
["bitfinex","BTCUSD",1726771570882,0.0582826,63770.0,63769.0,0.470448]
["bitfinex","BTCUSD",1726771571118,0.06809643,63770.0,63769.0,0.470448]
["bitfinex","BTCUSD",1726771571330,0.0502826,63770.0,63769.0,0.470448]
["bitfinex","BTCUSD",1726771571597,0.0502826,63770.0,63767.0,0.156818]
["bitfinex","BTCUSD",1726771571844,0.05844243,63769.0,63763.0,0.04862549]
["bitfinex","BTCUSD",1726771572075,0.16248858,63764.0,63763.0,0.001656]
["bitfinex","BTCUSD",1726771572342,0.470484,63764.0,63763.0,0.001656]
["bitfinex","BTCUSD",1726771572565,0.52905912,63764.0,63763.0,0.001656]
["bitfinex","BTCUSD",1726771573035,0.84271512,63764.0,63763.0,0.001656]
["bitfinex","BTCUSD",1726771573238,0.84271512,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771573754,0.84271512,63764.0,63763.0,0.001656]
["bitfinex","BTCUSD",1726771573987,0.84271512,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771573988,0.53505912,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771574242,0.06857512,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771574496,0.06857512,63764.0,63763.0,0.473147]
["bitfinex","BTCUSD",1726771574717,0.05875991,63764.0,63763.0,0.473147]
["bitfinex","BTCUSD",1726771574960,0.05875991,63764.0,63763.0,0.159486]
["bitfinex","BTCUSD",1726771575190,0.05875991,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771575568,0.52924391,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771575847,0.53905831,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771576076,0.85271431,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771577510,0.53905831,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771577978,0.85271431,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771578677,0.53905831,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771579601,0.01,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771579839,0.06864136,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771580089,0.05882628,63764.0,63763.0,0.159486]
["bitfinex","BTCUSD",1726771580323,0.05882628,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771580553,0.06864136,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771581027,0.06864136,63764.0,63763.0,0.159486]
["bitfinex","BTCUSD",1726771581254,0.05882628,63764.0,63763.0,0.159486]
["bitfinex","BTCUSD",1726771581707,0.01,63764.0,63763.0,0.159486]
["bitfinex","BTCUSD",1726771581960,0.06851624,63764.0,63763.0,0.159486]
["bitfinex","BTCUSD",1726771582191,0.52918533,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771582434,0.85265624,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771583116,0.22534424,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771583401,0.06851624,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771584312,0.22534424,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771584567,0.06851624,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771584816,0.05870133,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771585036,0.01,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771585260,0.20661103,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771585505,0.22534111,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771585946,0.06851311,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771586876,0.22534111,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771588038,0.85265311,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771588301,1.32879769,63764.0,63763.0,0.002656]
["bitfinex","BTCUSD",1726771588553,0.15685,63755.0,63754.0,0.001654]
["bitfinex","BTCUSD",1726771588798,0.15685,63755.0,63745.0,0.0031663]
["bitfinex","BTCUSD",1726771588799,0.156872,63746.0,63745.0,0.0031663]
["bitfinex","BTCUSD",1726771589038,1.00536369,63746.0,63745.0,0.0031663]
["bitfinex","BTCUSD",1726771589755,0.84287511,63746.0,63745.0,0.0031663]
["bitfinex","BTCUSD",1726771590245,0.85687511,63746.0,63745.0,0.0041663]
["bitfinex","BTCUSD",1726771591199,0.798362,63746.0,63745.0,0.0041663]
["bitfinex","BTCUSD",1726771591420,0.83878201,63746.0,63745.0,0.0041663]
["bitfinex","BTCUSD",1726771591649,0.55479962,63746.0,63745.0,0.0041663]
["bitfinex","BTCUSD",1726771594477,0.55475127,63746.0,63745.0,0.0041663]
["bitfinex","BTCUSD",1726771595026,1.03098485,63746.0,63745.0,0.0041663]
["bitfinex","BTCUSD",1726771595268,0.71723985,63746.0,63745.0,0.0041663]
["bitfinex","BTCUSD",1726771595497,1.03098485,63746.0,63745.0,0.0041663]
["bitfinex","BTCUSD",1726771596678,0.24100627,63746.0,63745.0,0.0041663]
["bitfinex","BTCUSD",1726771596928,0.24100627,63746.0,63745.0,0.1610413]
["bitfinex","BTCUSD",1726771596929,0.07431593,63746.0,63745.0,0.1610413]
["bitfinex","BTCUSD",1726771597152,0.04458305,63746.0,63745.0,0.1610413]
["bitfinex","BTCUSD",1726771597380,0.51520005,63746.0,63745.0,0.0041663]
["bitfinex","BTCUSD",1726771597602,0.182872,63746.0,63745.0,0.0041663]
["bitfinex","BTCUSD",1726771597822,0.170872,63746.0,63745.0,0.0041663]
["bitfinex","BTCUSD",1726771598042,0.03716003,63746.0,63745.0,0.1600413]
["bitfinex","BTCUSD",1726771598281,0.04916003,63746.0,63745.0,0.4737913]
["bitfinex","BTCUSD",1726771598524,0.04916003,63746.0,63745.0,0.7875413]
["bitfinex","BTCUSD",1726771598525,0.06316003,63746.0,63745.0,0.7875413]
["bitfinex","BTCUSD",1726771598830,0.05116003,63746.0,63745.0,0.7875413]
["bitfinex","BTCUSD",1726771599020,0.009,63746.0,63745.0,1.26434497]
["bitfinex","BTCUSD",1726771599275,0.009,63746.0,63745.0,1.68009497]
["bitfinex","BTCUSD",1726771599496,0.009,63746.0,63745.0,1.36634497]
["bitfinex","BTCUSD",1726771599731,0.009,63746.0,63745.0,1.68009497]
["bitfinex","BTCUSD",1726771599732,0.02,63746.0,63745.0,1.68009497]
["bitfinex","BTCUSD",1726771599981,0.02,63746.0,63745.0,1.36434497]
["bitfinex","BTCUSD",1726771600201,0.009,63746.0,63745.0,1.05059497]
["bitfinex","BTCUSD",1726771600421,0.156858,63752.0,63747.0,0.313739]
["bitfinex","BTCUSD",1726771600641,0.2352443,63753.0,63747.0,0.313739]
["bitfinex","BTCUSD",1726771600864,0.01860216,63751.0,63750.0,0.470586]
["bitfinex","BTCUSD",1726771601102,0.01860216,63751.0,63749.0,0.156864]
["bitfinex","BTCUSD",1726771601332,0.01860216,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1726771601568,0.01859008,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1726771602517,0.02559008,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1726771602984,0.02559008,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1726771603685,0.01859008,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1726771603907,0.03720141,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1726771604130,0.02561133,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1726771604834,0.03461133,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1726771605080,0.03461133,63751.0,63750.0,0.784312]
["bitfinex","BTCUSD",1726771605313,0.03461133,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1726771605977,0.03461133,63751.0,63750.0,0.784312]
["bitfinex","BTCUSD",1726771607185,0.03455536,63751.0,63750.0,1.098037]
["bitfinex","BTCUSD",1726771607705,0.016,63751.0,63750.0,1.098037]
["bitfinex","BTCUSD",1726771607930,0.016,63751.0,63750.0,0.784312]
["bitfinex","BTCUSD",1726771608381,0.016,63751.0,63750.0,1.49549067]
["bitfinex","BTCUSD",1726771609276,0.007,63751.0,63750.0,1.49549067]
["bitfinex","BTCUSD",1726771609506,0.008,63751.0,63750.0,1.49549067]
["bitfinex","BTCUSD",1726771609730,0.001,63751.0,63750.0,1.49549067]
["bitfinex","BTCUSD",1726771609965,0.23529227,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1726771610265,0.23529227,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1726771610487,0.28354945,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1726771610709,0.04825718,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1726771610929,0.01856045,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1726771611167,0.04940041,63765.0,63758.0,0.313683]
["bitfinex","BTCUSD",1726771611407,0.47614958,63763.0,63758.0,0.156842]
["bitfinex","BTCUSD",1726771611647,0.04825718,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1726771612089,0.01856045,63762.0,63761.0,0.470506]
["bitfinex","BTCUSD",1726771613219,0.01856045,63762.0,63761.0,0.784177]
["bitfinex","BTCUSD",1726771613220,0.02656045,63762.0,63761.0,0.784177]
["bitfinex","BTCUSD",1726771613454,0.02656045,63762.0,63761.0,1.55910167]
["bitfinex","BTCUSD",1726771613455,0.008,63762.0,63761.0,1.55910167]
["bitfinex","BTCUSD",1726771613907,0.008,63762.0,63761.0,1.9768236]
["bitfinex","BTCUSD",1726771614098,0.014,63762.0,63761.0,1.9768236]
["bitfinex","BTCUSD",1726771614360,0.006,63762.0,63761.0,1.65910167]
["bitfinex","BTCUSD",1726771614575,0.001654,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1726771615015,0.001654,63765.0,63764.0,0.78414]
["bitfinex","BTCUSD",1726771616617,0.005654,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1726771616805,0.007654,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1726771617275,0.007654,63765.0,63764.0,0.78414]
["bitfinex","BTCUSD",1726771617725,0.007654,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1726771618250,0.007654,63765.0,63762.0,0.313665]
["bitfinex","BTCUSD",1726771618754,0.007654,63765.0,63749.0,0.1566]
["bitfinex","BTCUSD",1726771618755,0.16250265,63763.0,63749.0,0.1566]
["bitfinex","BTCUSD",1726771618990,0.16250265,63751.0,63750.0,0.23524061]
["bitfinex","BTCUSD",1726771619249,0.18103845,63751.0,63745.0,0.7905413]
["bitfinex","BTCUSD",1726771619490,0.0185358,63750.0,63748.0,0.156865]
["bitfinex","BTCUSD",1726771619739,0.15686,63751.0,63747.0,0.156868]
["bitfinex","BTCUSD",1726771619968,0.01852688,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1726771620449,0.01852688,63749.0,63748.0,0.470602]
["bitfinex","BTCUSD",1726771620717,0.01852688,63749.0,63748.0,0.784337]
["bitfinex","BTCUSD",1726771621174,0.01852688,63749.0,63748.0,1.098072]
["bitfinex","BTCUSD",1726771621622,0.008,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1726771621893,0.94111742,63760.0,63746.0,0.16250265]
["bitfinex","BTCUSD",1726771622122,0.94111742,63760.0,63759.0,0.470521]
["bitfinex","BTCUSD",1726771622356,0.94111742,63760.0,63758.0,0.15684]
["bitfinex","BTCUSD",1726771622357,0.98918997,63760.0,63758.0,0.15684]
["bitfinex","BTCUSD",1726771622583,0.156829,63764.0,63759.0,0.15684]
["bitfinex","BTCUSD",1726771622811,0.315309,63765.0,63761.0,0.156834]
["bitfinex","BTCUSD",1726771622812,0.04809252,63763.0,63761.0,0.156834]
["bitfinex","BTCUSD",1726771623047,0.001654,63765.0,63763.0,0.156829]
["bitfinex","BTCUSD",1726771623295,0.04809064,63764.0,63754.0,0.313702]
["bitfinex","BTCUSD",1726771623514,0.001654,63765.0,63754.0,0.313702]
["bitfinex","BTCUSD",1726771623515,0.001654,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1726771623755,0.02011277,63765.0,63764.0,0.78414]
["bitfinex","BTCUSD",1726771623990,0.02011277,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1726771624213,0.02011277,63765.0,63764.0,0.78414]
["bitfinex","BTCUSD",1726771624684,0.02011277,63765.0,63764.0,1.097796]
["bitfinex","BTCUSD",1726771624932,0.02011277,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1726771625158,0.02009428,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1726771625397,0.02009428,63765.0,63764.0,0.78414]
["bitfinex","BTCUSD",1726771625630,0.02009428,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1726771625899,0.02509428,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1726771626345,0.02509428,63765.0,63764.0,0.78414]
["bitfinex","BTCUSD",1726771627045,0.02809428,63765.0,63764.0,0.78414]
["bitfinex","BTCUSD",1726771627516,0.02809428,63765.0,63764.0,1.26084967]
["bitfinex","BTCUSD",1726771627754,0.009654,63765.0,63764.0,1.26084967]
["bitfinex","BTCUSD",1726771630850,0.009654,63765.0,63764.0,1.26284967]
["bitfinex","BTCUSD",1726771633202,0.009654,63765.0,63764.0,1.26084967]
["bitfinex","BTCUSD",1726771634656,0.009654,63765.0,63764.0,1.67650567]
["bitfinex","BTCUSD",1726771634891,0.009654,63765.0,63764.0,1.36084967]
["bitfinex","BTCUSD",1726771635841,0.004654,63765.0,63764.0,1.67650567]
["bitfinex","BTCUSD",1726771636087,0.005654,63765.0,63764.0,1.85723669]
["bitfinex","BTCUSD",1726771636309,0.152154,63767.0,63766.0,0.704369]
["bitfinex","BTCUSD",1726771636558,0.001654,63770.0,63769.0,0.472448]
["bitfinex","BTCUSD",1726771636794,0.001654,63770.0,63769.0,2.0604463]
["bitfinex","BTCUSD",1726771637057,0.001654,63770.0,63769.0,2.28050769]
["bitfinex","BTCUSD",1726771637288,0.001654,63770.0,63769.0,2.37407813]
["bitfinex","BTCUSD",1726771637539,0.001654,63770.0,63769.0,2.28050769]
["bitfinex","BTCUSD",1726771637785,0.001654,63770.0,63769.0,2.37409417]
["bitfinex","BTCUSD",1726771638024,0.001654,63770.0,63769.0,2.98050769]
["bitfinex","BTCUSD",1726771638252,0.23524061,63785.0,63778.0,0.158793]
["bitfinex","BTCUSD",1726771638483,0.23524061,63785.0,63778.0,0.71159469]
["bitfinex","BTCUSD",1726771638727,0.23524061,63785.0,63778.0,1.02518169]
["bitfinex","BTCUSD",1726771639219,0.23524061,63785.0,63778.0,1.65235569]
["bitfinex","BTCUSD",1726771639409,0.23524061,63790.0,63778.0,2.12544269]
["bitfinex","BTCUSD",1726771639632,0.23524061,63790.0,63778.0,2.12944269]
["bitfinex","BTCUSD",1726771640329,0.002656,63779.0,63778.0,1.81785569]
["bitfinex","BTCUSD",1726771640560,0.002656,63779.0,63778.0,1.65340767]
["bitfinex","BTCUSD",1726771640796,0.002656,63779.0,63778.0,1.65240767]
["bitfinex","BTCUSD",1726771641143,0.002656,63779.0,63778.0,1.65440767]
["bitfinex","BTCUSD",1726771641270,0.002656,63779.0,63778.0,1.82690269]
["bitfinex","BTCUSD",1726771641271,0.003656,63779.0,63778.0,1.82690269]
["bitfinex","BTCUSD",1726771641473,0.003656,63779.0,63778.0,2.14048969]
["bitfinex","BTCUSD",1726771641714,0.003656,63779.0,63778.0,1.82690269]
["bitfinex","BTCUSD",1726771641957,0.002656,63779.0,63778.0,2.13548969]
["bitfinex","BTCUSD",1726771642415,0.002656,63779.0,63778.0,2.13948969]
["bitfinex","BTCUSD",1726771642636,0.002656,63779.0,63778.0,2.13548969]
["bitfinex","BTCUSD",1726771642877,0.001656,63779.0,63778.0,2.12948969]
["bitfinex","BTCUSD",1726771643117,0.001656,63779.0,63778.0,2.13748969]
["bitfinex","BTCUSD",1726771643118,0.002656,63779.0,63778.0,2.13748969]
["bitfinex","BTCUSD",1726771643341,0.003656,63779.0,63778.0,2.14048969]
["bitfinex","BTCUSD",1726771643804,0.002656,63779.0,63778.0,2.13748969]
["bitfinex","BTCUSD",1726771644022,0.001656,63779.0,63778.0,2.12948969]
["bitfinex","BTCUSD",1726771644477,0.002656,63779.0,63778.0,2.13248969]
["bitfinex","BTCUSD",1726771645407,0.003656,63779.0,63778.0,2.14148969]
["bitfinex","BTCUSD",1726771646324,0.003656,63779.0,63778.0,1.66345467]
["bitfinex","BTCUSD",1726771646583,0.003656,63779.0,63778.0,1.66545467]
["bitfinex","BTCUSD",1726771646806,0.003656,63779.0,63778.0,1.97904167]
["bitfinex","BTCUSD",1726771647037,0.003656,63779.0,63778.0,2.04920413]
["bitfinex","BTCUSD",1726771647259,0.003656,63779.0,63778.0,2.0257672]
["bitfinex","BTCUSD",1726771647487,0.003656,63779.0,63778.0,1.97904167]
["bitfinex","BTCUSD",1726771647710,0.003656,63779.0,63778.0,2.07258469]
["bitfinex","BTCUSD",1726771647937,0.003656,63779.0,63778.0,2.04911285]
["bitfinex","BTCUSD",1726771648163,0.003656,63779.0,63778.0,2.74911285]
["bitfinex","BTCUSD",1726771649846,0.003656,63779.0,63778.0,2.74907132]
["bitfinex","BTCUSD",1726771650359,0.003656,63779.0,63778.0,2.67904167]
["bitfinex","BTCUSD",1726771650592,0.003656,63779.0,63778.0,1.97904167]
["bitfinex","BTCUSD",1726771650818,0.003656,63779.0,63778.0,1.97704167]
["bitfinex","BTCUSD",1726771651517,0.003656,63779.0,63778.0,1.97904167]
["bitfinex","BTCUSD",1726771651737,0.003656,63779.0,63778.0,2.02571468]
["bitfinex","BTCUSD",1726771652179,0.003656,63779.0,63778.0,1.97904167]
["bitfinex","BTCUSD",1726771653595,0.003656,63779.0,63778.0,2.67904167]
["bitfinex","BTCUSD",1726771656855,0.003656,63779.0,63778.0,2.74185067]
["bitfinex","BTCUSD",1726771657327,0.003656,63779.0,63778.0,2.04185067]
["bitfinex","BTCUSD",1726771658268,0.003656,63779.0,63778.0,2.03985067]
["bitfinex","BTCUSD",1726771658982,0.003656,63779.0,63778.0,2.05285935]
["bitfinex","BTCUSD",1726771659239,0.003656,63779.0,63778.0,2.05485935]
["bitfinex","BTCUSD",1726771659489,0.003656,63779.0,63778.0,2.05285935]
["bitfinex","BTCUSD",1726771659735,0.002656,63779.0,63778.0,2.04985935]
["bitfinex","BTCUSD",1726771659989,0.002656,63779.0,63778.0,2.03685067]
["bitfinex","BTCUSD",1726771660231,0.002656,63779.0,63778.0,2.03085067]
["bitfinex","BTCUSD",1726771660732,0.001656,63779.0,63778.0,2.0408651]
["bitfinex","BTCUSD",1726771661202,0.002656,63779.0,63778.0,2.0438651]
["bitfinex","BTCUSD",1726771661441,0.003656,63779.0,63778.0,1.4514781]
["bitfinex","BTCUSD",1726771661891,0.002656,63779.0,63778.0,1.3806691]
["bitfinex","BTCUSD",1726771662112,0.003656,63779.0,63778.0,1.3886691]
["bitfinex","BTCUSD",1726771662346,0.002656,63779.0,63778.0,1.3856691]
["bitfinex","BTCUSD",1726771662802,0.002656,63779.0,63778.0,1.3806691]
["bitfinex","BTCUSD",1726771663281,0.001656,63779.0,63778.0,1.36465467]
["bitfinex","BTCUSD",1726771663755,0.002656,63779.0,63778.0,1.38565984]
["bitfinex","BTCUSD",1726771664225,0.002656,63779.0,63778.0,1.39865962]
["bitfinex","BTCUSD",1726771664933,0.002656,63779.0,63778.0,1.39365962]
["bitfinex","BTCUSD",1726771665383,0.002656,63779.0,63778.0,1.39665962]
["bitfinex","BTCUSD",1726771666372,0.002656,63779.0,63778.0,1.38365984]
["bitfinex","BTCUSD",1726771666590,0.002656,63779.0,63778.0,1.39665825]
["bitfinex","BTCUSD",1726771669677,0.002656,63779.0,63778.0,1.38365984]
["bitfinex","BTCUSD",1726771669906,0.23289661,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1726771670143,0.29220956,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1726771670364,0.04950293,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1726771670850,0.04950293,63790.0,63789.0,0.16975115]
["bitfinex","BTCUSD",1726771672020,0.05550293,63790.0,63789.0,0.16975115]
["bitfinex","BTCUSD",1726771672249,0.06350293,63790.0,63789.0,0.17075115]
["bitfinex","BTCUSD",1726771672488,0.05750293,63790.0,63789.0,0.17075115]
["bitfinex","BTCUSD",1726771672718,0.156758,63793.0,63789.0,0.48328415]
["bitfinex","BTCUSD",1726771672945,0.06356752,63790.0,63789.0,0.471299]
["bitfinex","BTCUSD",1726771673174,0.05556752,63790.0,63789.0,0.16974086]
["bitfinex","BTCUSD",1726771673418,0.04956752,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1726771673672,0.05656752,63790.0,63789.0,0.17174269]
["bitfinex","BTCUSD",1726771673889,0.06156752,63790.0,63789.0,0.17174269]
["bitfinex","BTCUSD",1726771674120,0.07137762,63790.0,63789.0,0.17174269]
["bitfinex","BTCUSD",1726771674835,0.22814162,63790.0,63789.0,0.01497669]
["bitfinex","BTCUSD",1726771675303,0.98599762,63790.0,63789.0,0.002]
["bitfinex","BTCUSD",1726771675547,0.98599762,63790.0,63777.0,0.07030441]
["bitfinex","BTCUSD",1726771675548,0.156811,63771.0,63765.0,0.0468696]
["bitfinex","BTCUSD",1726771675780,0.156811,63771.0,63758.0,0.06283]
["bitfinex","BTCUSD",1726771675781,1.15819785,63771.0,63755.0,0.0468696]
["bitfinex","BTCUSD",1726771676015,1.27419785,63771.0,63753.0,0.31371]
["bitfinex","BTCUSD",1726771676494,1.27419785,63771.0,63753.0,0.156854]
["bitfinex","BTCUSD",1726771676736,1.29719785,63771.0,63754.0,0.156852]
["bitfinex","BTCUSD",1726771676968,1.29719785,63771.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771677195,0.156857,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771677427,0.48963643,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771677653,0.04930003,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771677881,0.01906443,63752.0,63751.0,0.314547]
["bitfinex","BTCUSD",1726771678103,0.01906443,63752.0,63751.0,0.63446067]
["bitfinex","BTCUSD",1726771678338,0.23524061,63761.0,63751.0,0.47760067]
["bitfinex","BTCUSD",1726771678622,0.156846,63757.0,63752.0,0.31991067]
["bitfinex","BTCUSD",1726771678856,0.05,63767.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771678857,0.001,63752.0,63751.0,0.157685]
["bitfinex","BTCUSD",1726771679337,0.313692,63757.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771679569,0.94111004,63760.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771679570,0.156857,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771679793,0.156849,63756.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771680014,0.01887826,63755.0,63751.0,0.157686]
["bitfinex","BTCUSD",1726771680275,0.001,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771680521,0.470523,63759.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771680762,0.47611002,63763.0,63751.0,0.16388067]
["bitfinex","BTCUSD",1726771680763,0.01886272,63758.0,63751.0,0.16388067]
["bitfinex","BTCUSD",1726771680981,0.156837,63761.0,63751.0,0.16388067]
["bitfinex","BTCUSD",1726771680982,0.94111004,63757.0,63751.0,0.16388067]
["bitfinex","BTCUSD",1726771681207,0.01886749,63756.0,63753.0,0.156854]
["bitfinex","BTCUSD",1726771681442,0.94111004,63759.0,63751.0,0.003827]
["bitfinex","BTCUSD",1726771681668,0.156854,63754.0,63751.0,0.003827]
["bitfinex","BTCUSD",1726771681900,0.162857,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771682123,0.64882162,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771682372,1.27625162,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771682597,1.30637893,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771683303,1.31737893,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771683551,1.28125162,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771684069,1.32427526,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771684296,1.29425162,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771684520,0.956687,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771684747,0.97544153,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771685013,0.67272653,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771685258,0.67272653,63752.0,63751.0,0.471407]
["bitfinex","BTCUSD",1726771685259,0.024,63752.0,63751.0,0.471407]
["bitfinex","BTCUSD",1726771685501,0.024,63752.0,63751.0,0.785127]
["bitfinex","BTCUSD",1726771685744,0.024,63752.0,63751.0,1.098847]
["bitfinex","BTCUSD",1726771685986,0.024,63752.0,63751.0,1.26190067]
["bitfinex","BTCUSD",1726771686256,0.013,63752.0,63751.0,1.26190067]
["bitfinex","BTCUSD",1726771686503,0.013,63752.0,63751.0,0.157687]
["bitfinex","BTCUSD",1726771686745,0.313687,63758.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771686992,0.002,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771687470,0.472572,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771687706,0.797287,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771688201,0.49135497,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771688439,0.1533,63753.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771688440,0.156857,63753.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771688684,0.167857,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771688925,0.793287,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771689171,0.784287,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771689393,0.483572,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771689625,0.167857,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771689873,0.481572,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771690124,0.492572,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771690344,0.51134727,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771690819,0.82506227,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771691356,0.80306227,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771691537,1.11677727,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771691783,1.66859343,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771692030,1.66541217,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771692275,2.03411217,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771692518,2.53191275,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771692764,2.35682717,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771693009,2.36982717,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771693247,2.04311217,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771694176,2.03211217,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771694642,2.04611217,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771694869,2.03211217,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771695103,2.04611217,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771695334,2.06011217,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771695596,2.03211217,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771696055,2.06211217,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771696278,2.04611217,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771696742,2.06011217,63752.0,63751.0,0.000827]
["bitfinex","BTCUSD",1726771696988,1.28355502,63746.0,63745.0,0.0039933]
["bitfinex","BTCUSD",1726771697230,1.34219652,63746.0,63745.0,0.0039933]
["bitfinex","BTCUSD",1726771697852,1.34204059,63746.0,63745.0,0.0039933]
["bitfinex","BTCUSD",1726771698466,1.34204059,63746.0,63729.0,0.4728]
["bitfinex","BTCUSD",1726771698467,0.807435,63740.0,63729.0,0.4728]
["bitfinex","BTCUSD",1726771698852,1.81897026,63740.0,63729.0,0.4728]
["bitfinex","BTCUSD",1726771700271,1.83297026,63740.0,63729.0,0.4728]
["bitfinex","BTCUSD",1726771700497,1.81897026,63740.0,63729.0,0.4728]
["bitfinex","BTCUSD",1726771700750,1.83297026,63740.0,63729.0,0.4728]
["bitfinex","BTCUSD",1726771700964,1.84697026,63740.0,63729.0,0.4728]
["bitfinex","BTCUSD",1726771701207,1.83297026,63740.0,63729.0,0.4728]
["bitfinex","BTCUSD",1726771701426,1.84697026,63740.0,63729.0,0.4728]
["bitfinex","BTCUSD",1726771701673,2.53484426,63740.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771701855,2.22107026,63740.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771702146,2.19307026,63740.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771702350,2.22107026,63740.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771702792,2.20707026,63740.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771703039,2.22107026,63740.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771703276,2.20707026,63740.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771703952,2.19307026,63740.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771704216,2.20707026,63740.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771704473,2.14858469,63740.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771704700,2.35645023,63740.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771704938,2.37045023,63740.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771705155,0.94711802,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771705405,1.31976598,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771705642,1.00589798,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771705851,0.69202998,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771706068,1.00589798,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771706302,0.84344996,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771706522,0.53758196,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771706985,0.85144996,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771707248,1.01389798,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771707492,1.35076598,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771707738,1.49986598,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771707976,1.50686598,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771708653,1.49986598,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771708872,0.84344996,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771709118,0.85444996,63721.0,63720.0,0.0038073]
["bitfinex","BTCUSD",1726771709329,0.86844996,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771709541,0.85444996,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771709732,0.86844996,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771710471,0.85744996,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771710959,0.87044996,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771712163,1.20731796,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771713947,0.89344996,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771714396,0.83467,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771714627,0.89320408,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771714844,0.87020408,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771715734,1.18407208,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771717812,1.14432879,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771718035,1.18421703,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771718561,1.3472707,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771718773,2.07252428,63721.0,63720.0,0.0046343]
["bitfinex","BTCUSD",1726771718991,0.179968,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771719207,1.18045803,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771719423,1.49439503,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771719871,0.84352103,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771720382,1.3435117,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771720819,1.18045803,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771721035,0.86652103,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771721268,0.21564703,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771721498,0.84352103,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771721943,1.33390605,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771722205,1.03396905,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771722429,1.00596905,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771722638,1.01996905,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771723277,0.70603205,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771723609,0.85752103,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771723673,0.87052103,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771724941,1.34690605,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771726278,1.18445803,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771726914,0.87052103,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771727812,0.55658403,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771728263,0.87052103,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771730511,0.811842,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771730736,0.87061226,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771732564,0.08577026,63707.0,63706.0,0.157798]
["bitfinex","BTCUSD",1726771732778,0.08577026,63707.0,63706.0,0.47174]
["bitfinex","BTCUSD",1726771733006,0.08577026,63707.0,63706.0,0.157798]
["bitfinex","BTCUSD",1726771733658,0.08577026,63707.0,63706.0,0.47174]
["bitfinex","BTCUSD",1726771733966,0.08577026,63707.0,63706.0,0.157798]
["bitfinex","BTCUSD",1726771734176,0.08577026,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771734404,0.11012085,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771735070,0.11012085,63707.0,63706.0,0.157798]
["bitfinex","BTCUSD",1726771735494,0.08577026,63707.0,63706.0,0.910682]
["bitfinex","BTCUSD",1726771735704,0.08577026,63707.0,63706.0,1.38767767]
["bitfinex","BTCUSD",1726771735705,0.07594536,63707.0,63706.0,1.38767767]
["bitfinex","BTCUSD",1726771735952,0.04582514,63707.0,63706.0,1.07373567]
["bitfinex","BTCUSD",1726771736426,0.03182514,63707.0,63706.0,1.38767767]
["bitfinex","BTCUSD",1726771736624,0.01882514,63707.0,63706.0,1.48767767]
["bitfinex","BTCUSD",1726771736844,0.00982172,63719.0,63707.0,0.1]
["bitfinex","BTCUSD",1726771737064,0.23528858,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1726771737280,0.156934,63721.0,63717.0,0.156943]
["bitfinex","BTCUSD",1726771737499,1.00080792,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1726771737722,0.05911778,63718.0,63717.0,0.156941]
["bitfinex","BTCUSD",1726771737946,0.05911778,63718.0,63717.0,0.470828]
["bitfinex","BTCUSD",1726771738394,0.04929607,63718.0,63717.0,0.156941]
["bitfinex","BTCUSD",1726771738824,0.04929607,63718.0,63717.0,0.470828]
["bitfinex","BTCUSD",1726771739102,0.06311778,63718.0,63717.0,0.470828]
["bitfinex","BTCUSD",1726771739328,0.05329607,63718.0,63717.0,0.470828]
["bitfinex","BTCUSD",1726771739538,0.05629607,63718.0,63717.0,0.156941]
["bitfinex","BTCUSD",1726771739758,0.05629607,63718.0,63717.0,0.470828]
["bitfinex","BTCUSD",1726771740375,0.05629607,63718.0,63717.0,0.156941]
["bitfinex","BTCUSD",1726771740632,0.05629607,63718.0,63717.0,0.470828]
["bitfinex","BTCUSD",1726771740633,0.05627932,63718.0,63717.0,0.470828]
["bitfinex","BTCUSD",1726771740822,0.05627932,63718.0,63717.0,0.156941]
["bitfinex","BTCUSD",1726771741707,0.05627932,63718.0,63715.0,0.156948]
["bitfinex","BTCUSD",1726771741928,0.04927932,63717.0,63713.0,0.313904]
["bitfinex","BTCUSD",1726771742142,0.04927932,63716.0,63713.0,0.313904]
["bitfinex","BTCUSD",1726771742374,0.156968,63707.0,63706.0,0.000827]
["bitfinex","BTCUSD",1726771742587,0.01895358,63707.0,63706.0,0.471739]
["bitfinex","BTCUSD",1726771743271,0.01895358,63707.0,63706.0,0.47174]
["bitfinex","BTCUSD",1726771743272,0.01894192,63707.0,63706.0,0.47174]
["bitfinex","BTCUSD",1726771743499,0.01894192,63707.0,63706.0,0.94873567]
["bitfinex","BTCUSD",1726771743716,0.01894192,63707.0,63706.0,1.38807767]
["bitfinex","BTCUSD",1726771743979,0.23841413,63717.0,63706.0,0.28928067]
["bitfinex","BTCUSD",1726771744172,0.23541413,63710.0,63709.0,0.470886]
["bitfinex","BTCUSD",1726771744370,0.01895353,63710.0,63709.0,0.470886]
["bitfinex","BTCUSD",1726771744598,0.01895353,63710.0,63709.0,0.931513]
["bitfinex","BTCUSD",1726771744847,0.94177477,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1726771745049,0.94177477,63722.0,63721.0,0.470802]
["bitfinex","BTCUSD",1726771745050,0.99109486,63722.0,63721.0,0.470802]
["bitfinex","BTCUSD",1726771745298,0.96074403,63722.0,63721.0,0.90637]
["bitfinex","BTCUSD",1726771745536,0.01896926,63722.0,63721.0,0.90637]
["bitfinex","BTCUSD",1726771745964,0.02896926,63722.0,63721.0,0.90637]
["bitfinex","BTCUSD",1726771746172,0.01896926,63722.0,63721.0,0.90637]
["bitfinex","BTCUSD",1726771746662,0.01896926,63722.0,63721.0,0.1217]
["bitfinex","BTCUSD",1726771746663,0.01899565,63722.0,63721.0,0.1217]
["bitfinex","BTCUSD",1726771746898,0.01899565,63722.0,63721.0,0.592502]
["bitfinex","BTCUSD",1726771747127,0.01899565,63722.0,63721.0,0.1217]
["bitfinex","BTCUSD",1726771747344,0.01899565,63722.0,63714.0,0.1243]
["bitfinex","BTCUSD",1726771747556,0.156939,63719.0,63710.0,0.1]
["bitfinex","BTCUSD",1726771747766,0.001656,63722.0,63717.0,0.313887]
["bitfinex","BTCUSD",1726771748000,0.001656,63722.0,63720.0,0.156934]
["bitfinex","BTCUSD",1726771748001,0.01898044,63721.0,63720.0,0.156934]
["bitfinex","BTCUSD",1726771749729,0.001656,63722.0,63720.0,0.156934]
["bitfinex","BTCUSD",1726771749954,0.01901589,63721.0,63720.0,0.156934]
["bitfinex","BTCUSD",1726771750618,0.02101589,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1726771751947,0.02401589,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1726771752396,0.005,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1726771752827,0.02401608,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1726771753042,0.005,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1726771753268,0.0240147,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1726771753729,0.005,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1726771754237,0.02401471,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1726771754397,0.005,63721.0,63720.0,0.784682]
["bitfinex","BTCUSD",1726771754629,0.02401452,63721.0,63720.0,0.784682]
["bitfinex","BTCUSD",1726771754866,0.005,63721.0,63720.0,0.916582]
["bitfinex","BTCUSD",1726771755780,0.313887,63718.0,63712.0,0.1296]
["bitfinex","BTCUSD",1726771755984,0.02014236,63717.0,63712.0,0.156956]
["bitfinex","BTCUSD",1726771756190,0.33288888,63716.0,63711.0,0.156957]
["bitfinex","BTCUSD",1726771756415,0.156966,63708.0,63705.0,0.17651151]
["bitfinex","BTCUSD",1726771756646,0.01897745,63708.0,63707.0,0.157794]
["bitfinex","BTCUSD",1726771756877,0.01897745,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771757165,0.01897745,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771757389,0.01897745,63708.0,63707.0,0.471733]
["bitfinex","BTCUSD",1726771757597,0.01897745,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771757810,0.01897745,63708.0,63707.0,0.471733]
["bitfinex","BTCUSD",1726771758223,0.02197745,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771759268,0.02197745,63708.0,63707.0,0.471733]
["bitfinex","BTCUSD",1726771759480,0.02197745,63708.0,63707.0,0.78567]
["bitfinex","BTCUSD",1726771759692,0.02497745,63708.0,63707.0,0.91467]
["bitfinex","BTCUSD",1726771759890,0.02496097,63708.0,63707.0,0.91467]
["bitfinex","BTCUSD",1726771760148,0.15695,63715.0,63711.0,0.156958]
["bitfinex","BTCUSD",1726771760366,0.20626189,63714.0,63710.0,0.156961]
["bitfinex","BTCUSD",1726771760580,0.20626389,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1726771760791,0.04930989,63712.0,63710.0,0.15696]
["bitfinex","BTCUSD",1726771761012,0.01896534,63711.0,63710.0,0.15696]
["bitfinex","BTCUSD",1726771761414,0.04931326,63711.0,63710.0,0.470882]
["bitfinex","BTCUSD",1726771761754,0.04931326,63711.0,63710.0,0.15696]
["bitfinex","BTCUSD",1726771762012,0.04931326,63711.0,63707.0,0.129828]
["bitfinex","BTCUSD",1726771762173,0.313893,63716.0,63707.0,0.129828]
["bitfinex","BTCUSD",1726771762174,0.01896534,63710.0,63707.0,0.129828]
["bitfinex","BTCUSD",1726771762370,0.01897136,63709.0,63707.0,0.129828]
["bitfinex","BTCUSD",1726771762572,0.01682261,63715.0,63707.0,0.129828]
["bitfinex","BTCUSD",1726771762573,0.007,63711.0,63710.0,0.15696]
["bitfinex","BTCUSD",1726771762784,0.0563249,63711.0,63710.0,0.470882]
["bitfinex","BTCUSD",1726771763133,0.0543249,63711.0,63710.0,0.784804]
["bitfinex","BTCUSD",1726771763560,0.0493249,63711.0,63710.0,0.784804]
["bitfinex","BTCUSD",1726771764007,0.0493249,63711.0,63710.0,0.15696]
["bitfinex","BTCUSD",1726771764008,0.01897111,63711.0,63710.0,0.15696]
["bitfinex","BTCUSD",1726771764239,0.04934592,63711.0,63710.0,0.470882]
["bitfinex","BTCUSD",1726771764449,0.05534592,63711.0,63710.0,0.470882]
["bitfinex","BTCUSD",1726771764704,0.04934592,63711.0,63710.0,0.470882]
["bitfinex","BTCUSD",1726771765121,0.05334592,63711.0,63710.0,0.470882]
["bitfinex","BTCUSD",1726771765559,0.05234592,63711.0,63710.0,0.784804]
["bitfinex","BTCUSD",1726771765785,0.05634592,63711.0,63710.0,1.26177967]
["bitfinex","BTCUSD",1726771766232,0.05234688,63711.0,63710.0,1.26177967]
["bitfinex","BTCUSD",1726771766447,0.02197957,63711.0,63710.0,1.26177967]
["bitfinex","BTCUSD",1726771766660,0.01897957,63711.0,63710.0,1.26177967]
["bitfinex","BTCUSD",1726771767084,0.01997957,63711.0,63710.0,1.26177967]
["bitfinex","BTCUSD",1726771767510,0.02397957,63711.0,63710.0,1.26177967]
["bitfinex","BTCUSD",1726771767735,0.01997957,63711.0,63710.0,1.26177967]
["bitfinex","BTCUSD",1726771768173,0.02197957,63711.0,63710.0,0.94785767]
["bitfinex","BTCUSD",1726771769578,0.02197957,63711.0,63710.0,0.784804]
["bitfinex","BTCUSD",1726771769825,0.05235662,63711.0,63710.0,0.470882]
["bitfinex","BTCUSD",1726771770050,0.05235662,63711.0,63710.0,0.15696]
["bitfinex","BTCUSD",1726771770260,0.05135662,63711.0,63710.0,0.15696]
["bitfinex","BTCUSD",1726771770675,0.05535662,63711.0,63710.0,0.470882]
["bitfinex","BTCUSD",1726771771102,0.05335662,63711.0,63710.0,0.784804]
["bitfinex","BTCUSD",1726771771328,0.05835662,63711.0,63710.0,0.784804]
["bitfinex","BTCUSD",1726771771543,0.02797957,63711.0,63710.0,0.784804]
["bitfinex","BTCUSD",1726771772235,0.02963557,63711.0,63710.0,0.784804]
["bitfinex","BTCUSD",1726771772954,0.02963557,63711.0,63710.0,1.54462769]
["bitfinex","BTCUSD",1726771773413,0.010656,63711.0,63710.0,1.64462769]
["bitfinex","BTCUSD",1726771773636,0.010656,63711.0,63710.0,1.95854969]
["bitfinex","BTCUSD",1726771773864,0.010656,63711.0,63710.0,2.11524969]
["bitfinex","BTCUSD",1726771774531,0.010656,63711.0,63710.0,2.18562759]
["bitfinex","BTCUSD",1726771775036,0.010656,63711.0,63710.0,2.16709365]
["bitfinex","BTCUSD",1726771775255,0.005656,63711.0,63710.0,2.26099541]
["bitfinex","BTCUSD",1726771775479,0.005656,63711.0,63710.0,2.16709365]
["bitfinex","BTCUSD",1726771775480,0.001656,63711.0,63710.0,2.16709365]
["bitfinex","BTCUSD",1726771775698,0.003656,63711.0,63710.0,2.16709365]
["bitfinex","BTCUSD",1726771776414,0.003656,63711.0,63710.0,2.28439016]
["bitfinex","BTCUSD",1726771776627,0.003656,63711.0,63710.0,2.23264956]
["bitfinex","BTCUSD",1726771777312,0.003656,63711.0,63710.0,2.28449001]
["bitfinex","BTCUSD",1726771777531,0.003656,63711.0,63710.0,2.23264956]
["bitfinex","BTCUSD",1726771777981,0.003656,63711.0,63710.0,2.11524969]
["bitfinex","BTCUSD",1726771778431,0.003656,63711.0,63710.0,1.75635165]
["bitfinex","BTCUSD",1726771778674,0.003656,63711.0,63710.0,1.95280167]
["bitfinex","BTCUSD",1726771778882,0.003656,63711.0,63710.0,1.732854]
["bitfinex","BTCUSD",1726771779335,0.003656,63711.0,63710.0,1.63887967]
["bitfinex","BTCUSD",1726771779580,0.003656,63711.0,63710.0,1.732854]
["bitfinex","BTCUSD",1726771779854,0.003656,63711.0,63710.0,1.68587633]
["bitfinex","BTCUSD",1726771780004,0.003656,63711.0,63710.0,1.63887967]
["bitfinex","BTCUSD",1726771780261,0.003656,63711.0,63710.0,0.63393567]
["bitfinex","BTCUSD",1726771780711,0.003656,63711.0,63710.0,0.94785767]
["bitfinex","BTCUSD",1726771780940,0.002656,63711.0,63710.0,0.94785767]
["bitfinex","BTCUSD",1726771781418,0.002656,63711.0,63710.0,1.26177967]
["bitfinex","BTCUSD",1726771781639,0.001656,63711.0,63710.0,0.94785767]
["bitfinex","BTCUSD",1726771781862,0.002656,63711.0,63710.0,0.94785767]
["bitfinex","BTCUSD",1726771782305,0.001656,63711.0,63710.0,0.94785767]
["bitfinex","BTCUSD",1726771782996,0.02064402,63711.0,63710.0,0.94785767]
["bitfinex","BTCUSD",1726771783871,0.02064402,63711.0,63710.0,0.63393567]
["bitfinex","BTCUSD",1726771784117,0.17760302,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1726771784344,0.17760302,63711.0,63709.0,0.470888]
["bitfinex","BTCUSD",1726771784345,0.01898802,63710.0,63709.0,0.470888]
["bitfinex","BTCUSD",1726771784559,0.04928881,63710.0,63709.0,0.784815]
["bitfinex","BTCUSD",1726771784779,0.01898802,63710.0,63709.0,0.784815]
["bitfinex","BTCUSD",1726771785228,0.01898802,63710.0,63709.0,0.470888]
["bitfinex","BTCUSD",1726771785231,0.01898802,63710.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771785232,0.01898802,63710.0,63707.0,0.157794]
["bitfinex","BTCUSD",1726771785465,0.01898802,63709.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771785685,0.01898802,63708.0,63707.0,0.47173]
["bitfinex","BTCUSD",1726771786150,0.01895258,63708.0,63707.0,0.47173]
["bitfinex","BTCUSD",1726771786373,0.01895258,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771786609,0.01895258,63708.0,63707.0,0.471733]
["bitfinex","BTCUSD",1726771787080,0.01895258,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771787541,0.01895258,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771787780,0.01895258,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771788033,0.157962,63710.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771788270,0.17597271,63709.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771788495,0.02000971,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771789399,0.02000358,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771790061,0.02000358,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771790300,0.05043664,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771790514,0.02000358,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771790739,0.0504385,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771790964,0.0504385,63708.0,63707.0,0.471733]
["bitfinex","BTCUSD",1726771792339,0.0504385,63708.0,63707.0,0.78567]
["bitfinex","BTCUSD",1726771792564,0.001,63708.0,63707.0,0.471733]
["bitfinex","BTCUSD",1726771792786,0.05043453,63708.0,63707.0,0.471733]
["bitfinex","BTCUSD",1726771793270,0.05043453,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771794221,1.18201959,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771795329,1.35307326,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771795836,1.35470728,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771796071,0.87772161,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771796304,0.88672161,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771796760,1.20230961,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771797220,0.91269574,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771797472,0.08054761,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771797713,0.54162018,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771797952,0.85555218,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771798559,0.86537609,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771798766,0.85974575,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771798936,0.57455035,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771799137,0.26061835,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771799384,0.22779409,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771800206,0.07082809,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771800425,0.05982809,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771800961,0.05882809,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771801406,0.06482809,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771801630,0.53572609,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771802550,0.87265809,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771802792,0.87648228,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771803001,0.86665809,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771803470,0.85865809,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771803753,0.23979409,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771804015,0.54586932,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771804243,1.51606791,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771804469,1.52606791,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771804693,1.54036661,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771804925,1.34547666,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771805145,1.36447666,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771805589,0.25962699,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771805831,0.22662699,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771806058,0.08366099,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771806291,0.06483641,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771806730,0.23580241,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771806971,0.85949041,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771807258,0.84549041,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771807483,0.85949041,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771807719,0.56655841,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771807927,0.88049041,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771808175,0.56355841,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771808394,0.24062641,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771808663,0.88149041,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771809124,0.25362641,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771809365,0.07366041,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771809601,0.06383641,63708.0,63707.0,0.471733]
["bitfinex","BTCUSD",1726771809836,0.07783641,63708.0,63707.0,0.471733]
["bitfinex","BTCUSD",1726771810059,0.07783641,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771810060,0.08766041,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771810297,0.4017404,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771810542,0.8726384,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771810770,0.5587064,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771811272,0.2447744,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771811514,0.2447744,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771811515,0.0878084,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771811965,0.0878084,63708.0,63707.0,0.471733]
["bitfinex","BTCUSD",1726771812187,0.0878084,63708.0,63707.0,0.157796]
["bitfinex","BTCUSD",1726771812879,0.0878084,63708.0,63707.0,0.471733]
["bitfinex","BTCUSD",1726771813108,0.0878084,63708.0,63707.0,1.26266067]
["bitfinex","BTCUSD",1726771813109,0.07798458,63708.0,63707.0,1.26266067]
["bitfinex","BTCUSD",1726771813828,0.028656,63708.0,63707.0,1.26266067]
["bitfinex","BTCUSD",1726771814059,0.02060253,63708.0,63707.0,1.26266067]
["bitfinex","BTCUSD",1726771814276,0.015656,63708.0,63707.0,1.68055312]
["bitfinex","BTCUSD",1726771814504,0.015656,63708.0,63707.0,1.36661612]
["bitfinex","BTCUSD",1726771814789,0.001656,63708.0,63707.0,1.36661612]
["bitfinex","BTCUSD",1726771815059,0.003656,63708.0,63707.0,1.36661612]
["bitfinex","BTCUSD",1726771815972,0.004656,63708.0,63707.0,1.36661612]
["bitfinex","BTCUSD",1726771816188,0.004656,63708.0,63707.0,1.68055312]
["bitfinex","BTCUSD",1726771816436,0.004656,63708.0,63707.0,1.68255312]
["bitfinex","BTCUSD",1726771816657,0.002656,63708.0,63707.0,1.68255312]
["bitfinex","BTCUSD",1726771817348,0.003656,63708.0,63707.0,1.68255312]
["bitfinex","BTCUSD",1726771817790,0.002656,63708.0,63707.0,1.68055312]
["bitfinex","BTCUSD",1726771818293,0.003656,63708.0,63707.0,1.68255312]
["bitfinex","BTCUSD",1726771819008,0.003656,63708.0,63707.0,1.36861612]
["bitfinex","BTCUSD",1726771819445,0.003656,63708.0,63707.0,1.05072367]
["bitfinex","BTCUSD",1726771819697,0.02267155,63708.0,63707.0,0.63678667]
["bitfinex","BTCUSD",1726771819957,0.02267155,63708.0,63707.0,0.473733]
["bitfinex","BTCUSD",1726771820465,0.002656,63708.0,63707.0,1.31546466]
["bitfinex","BTCUSD",1726771820684,0.002656,63708.0,63707.0,1.26266067]
["bitfinex","BTCUSD",1726771820685,0.005656,63708.0,63707.0,1.26266067]
["bitfinex","BTCUSD",1726771820902,0.005656,63708.0,63707.0,1.26366067]
["bitfinex","BTCUSD",1726771821123,0.001656,63708.0,63707.0,1.26366067]
["bitfinex","BTCUSD",1726771821354,0.009656,63708.0,63707.0,1.26266067]
["bitfinex","BTCUSD",1726771821621,0.001656,63708.0,63707.0,1.26266067]
["bitfinex","BTCUSD",1726771821876,0.001656,63708.0,63707.0,1.95894569]
["bitfinex","BTCUSD",1726771822086,0.002656,63708.0,63707.0,1.95894569]
["bitfinex","BTCUSD",1726771822585,0.002656,63708.0,63707.0,1.95994569]
["bitfinex","BTCUSD",1726771823040,0.001656,63708.0,63707.0,2.27388269]
["bitfinex","BTCUSD",1726771823262,0.001656,63708.0,63707.0,2.27588269]
["bitfinex","BTCUSD",1726771823489,0.001656,63708.0,63707.0,2.03234565]
["bitfinex","BTCUSD",1726771823963,0.001656,63708.0,63707.0,2.03134565]
["bitfinex","BTCUSD",1726771824186,0.002656,63708.0,63707.0,2.03134565]
["bitfinex","BTCUSD",1726771824399,0.002656,63708.0,63707.0,2.03234565]
["bitfinex","BTCUSD",1726771824617,0.003656,63708.0,63707.0,2.03234565]
["bitfinex","BTCUSD",1726771824843,0.002656,63708.0,63707.0,2.03134565]
["bitfinex","BTCUSD",1726771825067,0.002656,63708.0,63707.0,2.03034565]
["bitfinex","BTCUSD",1726771825312,0.003656,63708.0,63707.0,2.03034565]
["bitfinex","BTCUSD",1726771826182,0.003656,63708.0,63707.0,2.03234565]
["bitfinex","BTCUSD",1726771826701,0.001656,63711.0,63710.0,0.572883]
["bitfinex","BTCUSD",1726771826925,0.001656,63711.0,63710.0,1.17615867]
["bitfinex","BTCUSD",1726771827153,0.001656,63711.0,63710.0,2.11792467]
["bitfinex","BTCUSD",1726771827381,0.001656,63711.0,63710.0,2.23522389]
["bitfinex","BTCUSD",1726771828103,0.002656,63711.0,63710.0,2.23622389]
["bitfinex","BTCUSD",1726771828341,0.003656,63711.0,63710.0,1.87536852]
["bitfinex","BTCUSD",1726771828813,0.003656,63711.0,63710.0,1.80500267]
["bitfinex","BTCUSD",1726771829092,0.003656,63711.0,63710.0,2.16794199]
["bitfinex","BTCUSD",1726771829316,0.003656,63711.0,63710.0,1.85401342]
["bitfinex","BTCUSD",1726771829559,0.003656,63711.0,63710.0,1.80710988]
["bitfinex","BTCUSD",1726771830728,0.003656,63711.0,63710.0,1.85401058]
["bitfinex","BTCUSD",1726771830950,0.003656,63711.0,63710.0,1.80710988]
["bitfinex","BTCUSD",1726771831395,0.003656,63711.0,63710.0,1.85400467]
["bitfinex","BTCUSD",1726771831660,0.003656,63711.0,63710.0,1.49318788]
["bitfinex","BTCUSD",1726771832118,0.003656,63711.0,63710.0,1.36688788]
["bitfinex","BTCUSD",1726771832565,0.003656,63711.0,63710.0,1.36188788]
["bitfinex","BTCUSD",1726771832819,0.003656,63711.0,63710.0,1.85591387]
["bitfinex","BTCUSD",1726771833049,0.003656,63711.0,63710.0,1.85691387]
["bitfinex","BTCUSD",1726771833050,0.002656,63711.0,63710.0,1.85691387]
["bitfinex","BTCUSD",1726771833277,0.002656,63711.0,63710.0,1.97421309]
["bitfinex","BTCUSD",1726771833500,0.002656,63711.0,63710.0,2.29013509]
["bitfinex","BTCUSD",1726771833722,0.003656,63711.0,63710.0,2.29013509]
["bitfinex","BTCUSD",1726771833948,0.002656,63711.0,63710.0,1.9234091]
["bitfinex","BTCUSD",1726771834210,0.002656,63711.0,63710.0,1.92529019]
["bitfinex","BTCUSD",1726771834454,0.003656,63711.0,63710.0,2.12203188]
["bitfinex","BTCUSD",1726771834670,0.001656,63711.0,63710.0,2.21375247]
["bitfinex","BTCUSD",1726771834885,0.001656,63711.0,63710.0,2.12003188]
["bitfinex","BTCUSD",1726771835094,0.001656,63711.0,63710.0,2.12203188]
["bitfinex","BTCUSD",1726771835095,0.003656,63711.0,63710.0,2.12203188]
["bitfinex","BTCUSD",1726771835328,0.002656,63711.0,63710.0,2.21573654]
["bitfinex","BTCUSD",1726771835563,0.002656,63711.0,63710.0,1.90181454]
["bitfinex","BTCUSD",1726771835778,0.002656,63711.0,63710.0,1.80810988]
["bitfinex","BTCUSD",1726771836417,0.002656,63711.0,63710.0,2.12203188]
["bitfinex","BTCUSD",1726771836695,0.002656,63711.0,63710.0,1.80810988]
["bitfinex","BTCUSD",1726771836941,0.001656,63711.0,63710.0,1.80610988]
["bitfinex","BTCUSD",1726771837180,0.003656,63711.0,63710.0,1.80610988]
["bitfinex","BTCUSD",1726771837423,0.002656,63711.0,63710.0,1.80610988]
["bitfinex","BTCUSD",1726771837631,0.001656,63711.0,63710.0,2.11803188]
["bitfinex","BTCUSD",1726771837854,0.002656,63711.0,63710.0,1.80410988]
["bitfinex","BTCUSD",1726771838081,0.002656,63711.0,63710.0,1.80610988]
["bitfinex","BTCUSD",1726771838558,0.003656,63711.0,63710.0,1.80610988]
["bitfinex","BTCUSD",1726771838780,0.002656,63711.0,63710.0,2.12003188]
["bitfinex","BTCUSD",1726771839276,0.002656,63711.0,63710.0,1.80410988]
["bitfinex","BTCUSD",1726771839736,0.002656,63711.0,63710.0,1.80610988]
["bitfinex","BTCUSD",1726771839737,0.003656,63711.0,63710.0,1.80610988]
["bitfinex","BTCUSD",1726771840441,0.001656,63711.0,63710.0,1.80410988]
["bitfinex","BTCUSD",1726771840693,0.003656,63711.0,63710.0,1.36288788]
["bitfinex","BTCUSD",1726771840929,0.002656,63711.0,63710.0,0.781805]
["bitfinex","BTCUSD",1726771841163,0.02066212,63711.0,63710.0,0.151961]
["bitfinex","BTCUSD",1726771841396,0.03044888,63711.0,63710.0,0.151961]
["bitfinex","BTCUSD",1726771841618,0.02944888,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1726771841873,0.02066212,63711.0,63710.0,0.470883]
["bitfinex","BTCUSD",1726771842093,0.05982775,63711.0,63710.0,0.470883]
["bitfinex","BTCUSD",1726771842305,0.05108748,63711.0,63710.0,0.470883]
["bitfinex","BTCUSD",1726771842525,0.05208748,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1726771842737,0.20904548,63711.0,63710.0,0.002]
["bitfinex","BTCUSD",1726771842962,0.87742942,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771843477,0.87742942,63711.0,63710.0,0.002828]
["bitfinex","BTCUSD",1726771843478,0.24959542,63711.0,63710.0,0.002828]
["bitfinex","BTCUSD",1726771843710,0.24959542,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771843938,0.56351242,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771844167,0.57251242,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771844638,0.89742942,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771844857,0.57251242,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771845311,0.58351242,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771845834,0.11263742,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771846048,0.26059542,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771846276,0.58351242,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771846502,0.26959542,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771846711,0.58351242,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771846928,0.26959542,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771847168,0.11263742,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771847428,0.25977225,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771847643,0.57338895,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771847850,0.25947195,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771848089,0.07227512,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771848307,0.25946088,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771848973,0.10250288,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771849617,0.07950288,63711.0,63710.0,0.157789]
["bitfinex","BTCUSD",1726771849840,0.07950288,63711.0,63710.0,0.471711]
["bitfinex","BTCUSD",1726771850066,0.04927512,63711.0,63710.0,0.785633]
["bitfinex","BTCUSD",1726771850308,0.04054835,63711.0,63710.0,1.099555]
["bitfinex","BTCUSD",1726771850782,0.03151592,63711.0,63710.0,0.785633]
["bitfinex","BTCUSD",1726771851264,0.03951592,63711.0,63710.0,0.785633]
["bitfinex","BTCUSD",1726771851720,0.02851592,63711.0,63710.0,0.785633]
["bitfinex","BTCUSD",1726771852197,0.009656,63711.0,63710.0,1.26260867]
["bitfinex","BTCUSD",1726771852867,0.019656,63711.0,63710.0,1.26260867]
["bitfinex","BTCUSD",1726771853761,0.019656,63711.0,63710.0,0.94868667]
["bitfinex","BTCUSD",1726771854229,0.001656,63711.0,63710.0,1.26260867]
["bitfinex","BTCUSD",1726771854675,0.002656,63711.0,63710.0,1.26260867]
["bitfinex","BTCUSD",1726771854898,0.001656,63711.0,63710.0,1.26260867]
["bitfinex","BTCUSD",1726771855853,0.001656,63711.0,63710.0,0.94868667]
["bitfinex","BTCUSD",1726771856324,0.003656,63711.0,63710.0,0.785633]
["bitfinex","BTCUSD",1726771856796,0.01453965,63711.0,63710.0,0.785633]
["bitfinex","BTCUSD",1726771857011,0.005656,63711.0,63710.0,0.785633]
["bitfinex","BTCUSD",1726771857268,0.003656,63711.0,63710.0,0.785633]
["bitfinex","BTCUSD",1726771857496,0.005656,63711.0,63710.0,0.785633]
["bitfinex","BTCUSD",1726771857714,0.001656,63711.0,63710.0,0.785633]
["bitfinex","BTCUSD",1726771858171,0.006656,63711.0,63710.0,0.785633]
["bitfinex","BTCUSD",1726771858916,0.009656,63711.0,63710.0,0.785633]
["bitfinex","BTCUSD",1726771859369,0.001656,63711.0,63710.0,0.785633]
["bitfinex","BTCUSD",1726771859823,0.003656,63711.0,63710.0,0.471711]
["bitfinex","BTCUSD",1726771860044,0.005656,63711.0,63710.0,0.471711]
["bitfinex","BTCUSD",1726771860264,0.00929887,63711.0,63710.0,0.471711]
["bitfinex","BTCUSD",1726771860511,0.00929887,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771860728,0.52597245,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771860955,1.19368884,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771861195,1.34358884,63711.0,63710.0,0.000828]
["bitfinex","BTCUSD",1726771861639,0.64180603,63711.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771861895,1.121762,63708.0,63707.0,0.000828]
["bitfinex","BTCUSD",1726771862131,1.121762,63708.0,63688.0,1.110329]
["bitfinex","BTCUSD",1726771862132,0.023,63686.0,63683.0,0.006291]
["bitfinex","BTCUSD",1726771862383,0.65652302,63684.0,63683.0,0.006291]
["bitfinex","BTCUSD",1726771862631,0.34247302,63684.0,63683.0,0.006291]
["bitfinex","BTCUSD",1726771862848,0.023,63683.0,63677.0,0.314083]
["bitfinex","BTCUSD",1726771863088,0.023,63683.0,63679.0,0.157036]
["bitfinex","BTCUSD",1726771863089,0.01871344,63682.0,63679.0,0.157036]
["bitfinex","BTCUSD",1726771863323,0.01871344,63681.0,63679.0,0.157036]
["bitfinex","BTCUSD",1726771863557,0.01871344,63680.0,63668.0,0.4759663]
["bitfinex","BTCUSD",1726771863783,0.01871344,63679.0,63674.0,0.157048]
["bitfinex","BTCUSD",1726771864002,0.157035,63680.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726771864229,0.0074182,63678.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726771864451,0.157038,63679.0,63675.0,0.152057]
["bitfinex","BTCUSD",1726771864681,0.023,63675.0,63668.0,0.0031663]
["bitfinex","BTCUSD",1726771864937,0.023,63673.0,63668.0,0.0031663]
["bitfinex","BTCUSD",1726771865265,0.157061,63670.0,63668.0,0.0031663]
["bitfinex","BTCUSD",1726771865486,0.023,63671.0,63668.0,0.0031663]
["bitfinex","BTCUSD",1726771865718,0.65663402,63669.0,63668.0,0.0031663]
["bitfinex","BTCUSD",1726771865939,0.97075802,63669.0,63668.0,0.0031663]
["bitfinex","BTCUSD",1726771866158,0.67527229,63669.0,63668.0,0.0031663]
["bitfinex","BTCUSD",1726771866423,0.97962569,63669.0,63668.0,0.0031663]
["bitfinex","BTCUSD",1726771866900,1.45157627,63669.0,63668.0,0.0031663]
["bitfinex","BTCUSD",1726771867123,1.87068214,63669.0,63668.0,0.0031663]
["bitfinex","BTCUSD",1726771867358,1.87068214,63669.0,63661.0,0.0002]
["bitfinex","BTCUSD",1726771867359,1.122556,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1726771867588,1.93808432,63662.0,63661.0,0.0002]
["bitfinex","BTCUSD",1726771867809,1.93808432,63662.0,63642.0,0.0038073]
["bitfinex","BTCUSD",1726771867810,0.16244802,63649.0,63642.0,0.0038073]
["bitfinex","BTCUSD",1726771868053,0.494349,63647.0,63642.0,0.0038073]
["bitfinex","BTCUSD",1726771868543,0.18887764,63647.0,63642.0,0.0038073]
["bitfinex","BTCUSD",1726771869035,0.81734364,63647.0,63642.0,0.0038073]
["bitfinex","BTCUSD",1726771869296,1.56115657,63647.0,63642.0,0.0038073]
["bitfinex","BTCUSD",1726771869539,1.4929822,63647.0,63642.0,0.0038073]
["bitfinex","BTCUSD",1726771869779,1.50281703,63647.0,63642.0,0.0038073]
["bitfinex","BTCUSD",1726771870022,0.002,63644.0,63642.0,0.0038073]
["bitfinex","BTCUSD",1726771870258,0.64783614,63647.0,63636.0,0.00011298]
["bitfinex","BTCUSD",1726771870259,0.73925711,63637.0,63636.0,0.00011298]
["bitfinex","BTCUSD",1726771870507,1.26504467,63637.0,63636.0,0.00011298]
["bitfinex","BTCUSD",1726771870770,1.27365915,63637.0,63636.0,0.00011298]
["bitfinex","BTCUSD",1726771871014,0.71454304,63637.0,63636.0,0.00011298]
["bitfinex","BTCUSD",1726771871479,0.72854304,63637.0,63636.0,0.00011298]
["bitfinex","BTCUSD",1726771871703,0.22140257,63637.0,63636.0,0.00011298]
["bitfinex","BTCUSD",1726771871937,0.22125321,63637.0,63636.0,0.00011298]
["bitfinex","BTCUSD",1726771872379,0.53553521,63637.0,63636.0,0.00011298]
["bitfinex","BTCUSD",1726771872600,0.05011221,63637.0,63636.0,0.00011298]
["bitfinex","BTCUSD",1726771872874,0.03161448,63637.0,63636.0,0.00011298]
["bitfinex","BTCUSD",1726771873115,0.05661448,63637.0,63636.0,0.15725598]
["bitfinex","BTCUSD",1726771873377,0.01961448,63637.0,63636.0,0.47154298]
["bitfinex","BTCUSD",1726771873618,0.23567675,63646.0,63636.0,0.47154298]
["bitfinex","BTCUSD",1726771873619,0.023,63645.0,63639.0,0.157135]
["bitfinex","BTCUSD",1726771873851,0.013,63637.0,63636.0,0.47154298]
["bitfinex","BTCUSD",1726771874073,0.009,63637.0,63636.0,0.47154298]
["bitfinex","BTCUSD",1726771874313,0.009,63637.0,63636.0,0.78582998]
["bitfinex","BTCUSD",1726771874314,0.01973174,63637.0,63636.0,0.78582998]
["bitfinex","BTCUSD",1726771874551,0.02,63637.0,63636.0,0.94888365]
["bitfinex","BTCUSD",1726771874766,0.009,63637.0,63636.0,0.94888365]
["bitfinex","BTCUSD",1726771875247,0.009,63637.0,63636.0,0.63459665]
["bitfinex","BTCUSD",1726771875468,0.23567675,63644.0,63636.0,0.00011298]
["bitfinex","BTCUSD",1726771875686,0.23567675,63644.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726771875919,0.01254671,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726771876399,0.416153,63664.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726771876400,0.94275883,63654.0,63643.0,0.1]
["bitfinex","BTCUSD",1726771876637,0.94275883,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1726771877083,0.94275883,63654.0,63647.0,0.471347]
["bitfinex","BTCUSD",1726771877084,1.09985883,63654.0,63647.0,0.471347]
["bitfinex","BTCUSD",1726771877305,0.00114323,63653.0,63647.0,0.157115]
["bitfinex","BTCUSD",1726771877525,0.1571,63654.0,63650.0,0.157108]
["bitfinex","BTCUSD",1726771877742,0.337174,63659.0,63653.0,0.1571]
["bitfinex","BTCUSD",1726771878026,0.007,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1726771878277,0.94275883,63661.0,63657.0,0.15709]
["bitfinex","BTCUSD",1726771878527,0.94275883,63661.0,63647.0,0.314231]
["bitfinex","BTCUSD",1726771878528,1.25689183,63668.0,63644.0,0.16305367]
["bitfinex","BTCUSD",1726771878755,0.04797577,63667.0,63645.0,0.10314172]
["bitfinex","BTCUSD",1726771878993,0.94275883,63661.0,63656.0,0.314185]
["bitfinex","BTCUSD",1726771879239,0.94275883,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1726771879458,0.94275883,63668.0,63663.0,0.157075]
["bitfinex","BTCUSD",1726771879677,0.94275883,63668.0,63662.0,0.157078]
["bitfinex","BTCUSD",1726771879678,0.01844268,63667.0,63662.0,0.157078]
["bitfinex","BTCUSD",1726771879903,0.94275883,63668.0,63659.0,0.31417]
["bitfinex","BTCUSD",1726771879904,0.04144268,63666.0,63659.0,0.31417]
["bitfinex","BTCUSD",1726771880124,0.023,63664.0,63661.0,0.15708]
["bitfinex","BTCUSD",1726771880345,0.023,63664.0,63663.0,0.471231]
["bitfinex","BTCUSD",1726771880601,0.01847988,63664.0,63657.0,0.314182]
["bitfinex","BTCUSD",1726771880821,0.314096,63675.0,63658.0,0.314176]
["bitfinex","BTCUSD",1726771880822,0.014,63668.0,63658.0,0.314176]
["bitfinex","BTCUSD",1726771881069,0.98423598,63667.0,63666.0,0.157067]
["bitfinex","BTCUSD",1726771881293,0.98423598,63667.0,63665.0,0.157072]
["bitfinex","BTCUSD",1726771881549,0.157073,63665.0,63659.0,0.314173]
["bitfinex","BTCUSD",1726771881765,0.01848441,63666.0,63665.0,0.157069]
["bitfinex","BTCUSD",1726771881978,0.01849378,63666.0,63665.0,0.157069]
["bitfinex","BTCUSD",1726771882464,0.01849378,63666.0,63665.0,0.471213]
["bitfinex","BTCUSD",1726771882711,0.014,63668.0,63667.0,0.785335]
["bitfinex","BTCUSD",1726771883428,0.314079,63679.0,63671.0,0.157056]
["bitfinex","BTCUSD",1726771883660,0.314079,63679.0,63657.0,0.30415367]
["bitfinex","BTCUSD",1726771883661,0.94275883,63673.0,63670.0,0.157057]
["bitfinex","BTCUSD",1726771883875,0.314088,63677.0,63662.0,0.314156]
["bitfinex","BTCUSD",1726771883876,0.01853486,63672.0,63669.0,0.314124]
["bitfinex","BTCUSD",1726771884098,0.314079,63679.0,63669.0,0.314124]
["bitfinex","BTCUSD",1726771884099,0.01853486,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771884815,0.01853486,63671.0,63662.0,0.314156]
["bitfinex","BTCUSD",1726771885063,0.014,63673.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771885294,0.04817324,63672.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771885536,0.23558791,63678.0,63671.0,0.314114]
["bitfinex","BTCUSD",1726771885765,0.23558791,63678.0,63663.0,0.16305367]
["bitfinex","BTCUSD",1726771885766,0.314091,63676.0,63669.0,0.314123]
["bitfinex","BTCUSD",1726771886008,0.05802636,63675.0,63669.0,0.314123]
["bitfinex","BTCUSD",1726771886262,0.011,63673.0,63669.0,0.314123]
["bitfinex","BTCUSD",1726771886483,0.011,63673.0,63667.0,0.314131]
["bitfinex","BTCUSD",1726771886484,0.04819685,63672.0,63663.0,0.16305367]
["bitfinex","BTCUSD",1726771886705,0.06019685,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771887135,0.04819685,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771887807,0.0587225,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771888021,0.0707225,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771888529,0.02252565,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771888773,0.0807008,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771888999,0.07087126,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771889230,0.0897008,63671.0,63668.0,0.157062]
["bitfinex","BTCUSD",1726771889451,0.05817515,63670.0,63668.0,0.157063]
["bitfinex","BTCUSD",1726771889677,0.30415249,63669.0,63648.0,0.1485]
["bitfinex","BTCUSD",1726771889910,0.023,63666.0,63656.0,0.23559161]
["bitfinex","BTCUSD",1726771890162,0.023,63666.0,63658.0,0.314176]
["bitfinex","BTCUSD",1726771890163,0.21524715,63665.0,63658.0,0.314176]
["bitfinex","BTCUSD",1726771890414,0.08235324,63664.0,63654.0,0.16305367]
["bitfinex","BTCUSD",1726771890630,0.08235324,63663.0,63654.0,0.16305367]
["bitfinex","BTCUSD",1726771890871,0.05817515,63662.0,63657.0,0.314183]
["bitfinex","BTCUSD",1726771891107,0.05817515,63661.0,63659.0,0.157085]
["bitfinex","BTCUSD",1726771891357,0.023,63659.0,63646.0,0.314237]
["bitfinex","BTCUSD",1726771891581,0.023,63654.0,63647.0,0.314232]
["bitfinex","BTCUSD",1726771891805,0.023,63654.0,63652.0,0.157103]
["bitfinex","BTCUSD",1726771891806,0.08117515,63654.0,63652.0,0.157103]
["bitfinex","BTCUSD",1726771892024,0.08117515,63654.0,63649.0,0.314219]
["bitfinex","BTCUSD",1726771892025,0.24879259,63654.0,63649.0,0.314219]
["bitfinex","BTCUSD",1726771892250,0.01051844,63654.0,63653.0,0.157928]
["bitfinex","BTCUSD",1726771892491,0.06912795,63654.0,63653.0,0.472131]
["bitfinex","BTCUSD",1726771892739,0.06912795,63654.0,63653.0,0.786334]
["bitfinex","BTCUSD",1726771892740,0.08286186,63654.0,63653.0,0.786334]
["bitfinex","BTCUSD",1726771893197,0.05860951,63654.0,63653.0,0.786334]
["bitfinex","BTCUSD",1726771893439,0.08287055,63654.0,63653.0,0.786334]
["bitfinex","BTCUSD",1726771893689,0.08787055,63654.0,63653.0,1.100537]
["bitfinex","BTCUSD",1726771893936,0.06360951,63654.0,63653.0,0.786334]
["bitfinex","BTCUSD",1726771894168,0.06360951,63654.0,63653.0,1.100537]
["bitfinex","BTCUSD",1726771894408,0.06360951,63654.0,63653.0,1.26359067]
["bitfinex","BTCUSD",1726771894656,0.06360951,63654.0,63653.0,0.94938767]
["bitfinex","BTCUSD",1726771894886,0.07060951,63654.0,63653.0,0.94938767]
["bitfinex","BTCUSD",1726771895582,0.07089493,63654.0,63653.0,0.94938767]
["bitfinex","BTCUSD",1726771897651,0.06389493,63654.0,63653.0,0.94938767]
["bitfinex","BTCUSD",1726771897886,0.05889493,63654.0,63653.0,0.94938767]
["bitfinex","BTCUSD",1726771898109,0.06689493,63654.0,63653.0,0.94938767]
["bitfinex","BTCUSD",1726771898347,0.06189493,63654.0,63653.0,1.26359067]
["bitfinex","BTCUSD",1726771898597,0.05889493,63654.0,63653.0,1.26359067]
["bitfinex","BTCUSD",1726771898824,0.06289493,63654.0,63653.0,1.26359067]
["bitfinex","BTCUSD",1726771899058,0.06392499,63654.0,63653.0,1.26359067]
["bitfinex","BTCUSD",1726771899275,0.05409395,63654.0,63653.0,1.26359067]
["bitfinex","BTCUSD",1726771899497,0.05309395,63654.0,63653.0,0.94938767]
["bitfinex","BTCUSD",1726771899973,0.04909395,63654.0,63653.0,0.95138767]
["bitfinex","BTCUSD",1726771900193,0.06192496,63654.0,63653.0,0.63718467]
["bitfinex","BTCUSD",1726771900645,0.05892496,63654.0,63653.0,0.63718467]
["bitfinex","BTCUSD",1726771900871,0.06292496,63654.0,63653.0,0.63718467]
["bitfinex","BTCUSD",1726771901092,0.05892496,63654.0,63653.0,0.63518467]
["bitfinex","BTCUSD",1726771901303,0.06932465,63654.0,63653.0,0.472131]
["bitfinex","BTCUSD",1726771901553,0.06932465,63654.0,63653.0,0.000827]
["bitfinex","BTCUSD",1726771901554,0.07332465,63654.0,63653.0,0.000827]
["bitfinex","BTCUSD",1726771901825,0.314225,63649.0,63637.0,0.4728]
["bitfinex","BTCUSD",1726771902078,0.57171704,63654.0,63642.0,0.23565083]
["bitfinex","BTCUSD",1726771902079,0.18605116,63648.0,63642.0,0.23565083]
["bitfinex","BTCUSD",1726771902317,0.02429741,63645.0,63644.0,0.471372]
["bitfinex","BTCUSD",1726771902544,0.94469217,63654.0,63644.0,0.314243]
["bitfinex","BTCUSD",1726771902780,0.0243083,63646.0,63645.0,0.471364]
["bitfinex","BTCUSD",1726771902994,0.08351046,63646.0,63645.0,0.785607]
["bitfinex","BTCUSD",1726771903213,0.05920216,63646.0,63645.0,0.785607]
["bitfinex","BTCUSD",1726771903442,0.06776301,63646.0,63645.0,0.785607]
["bitfinex","BTCUSD",1726771903806,0.0835155,63646.0,63645.0,1.26290367]
["bitfinex","BTCUSD",1726771903914,0.05920216,63646.0,63645.0,1.26290367]
["bitfinex","BTCUSD",1726771904138,0.05920216,63646.0,63645.0,1.38040367]
["bitfinex","BTCUSD",1726771904360,0.06220216,63646.0,63645.0,1.69464667]
["bitfinex","BTCUSD",1726771904580,0.05920216,63646.0,63645.0,1.69464667]
["bitfinex","BTCUSD",1726771904799,0.06020216,63646.0,63645.0,1.69464667]
["bitfinex","BTCUSD",1726771905027,0.05036909,63646.0,63645.0,2.25368967]
["bitfinex","BTCUSD",1726771905249,0.01998783,63646.0,63645.0,2.25368967]
["bitfinex","BTCUSD",1726771905474,0.01898783,63646.0,63645.0,2.2577832]
["bitfinex","BTCUSD",1726771905728,0.24551096,63655.0,63654.0,0.471297]
["bitfinex","BTCUSD",1726771905956,0.05905315,63655.0,63654.0,0.63435067]
["bitfinex","BTCUSD",1726771906172,0.06613573,63655.0,63654.0,0.94854867]
["bitfinex","BTCUSD",1726771906389,0.05905315,63655.0,63654.0,1.26274667]
["bitfinex","BTCUSD",1726771906895,0.0673898,63655.0,63654.0,0.94854867]
["bitfinex","BTCUSD",1726771907155,0.0673898,63655.0,63654.0,0.158099]
["bitfinex","BTCUSD",1726771907156,0.06005315,63655.0,63654.0,0.158099]
["bitfinex","BTCUSD",1726771907664,0.06710881,63655.0,63654.0,0.158099]
["bitfinex","BTCUSD",1726771907911,0.06710881,63655.0,63654.0,0.001]
["bitfinex","BTCUSD",1726771908144,0.06710881,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771908145,0.06610881,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771908388,0.03599941,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771908628,0.05952294,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771908859,0.0349442,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771909094,0.06552439,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771909338,0.05952439,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771909607,0.06152439,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771910091,0.06252439,63655.0,63654.0,0.32115267]
["bitfinex","BTCUSD",1726771910346,0.06152439,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771910594,0.08587634,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771910822,0.08987634,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771911056,0.09695653,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771911291,0.07260458,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771911806,0.01308019,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771912066,0.06543493,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771912310,0.0725056,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771914441,0.06267436,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771915835,0.05560369,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771916061,0.02507834,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771916952,0.02107834,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771917214,0.01907834,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771917420,0.02207834,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771917853,0.02407834,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771918297,0.02132075,63655.0,63654.0,0.32015267]
["bitfinex","BTCUSD",1726771918523,0.003,63655.0,63654.0,0.56319398]
["bitfinex","BTCUSD",1726771918769,0.004,63655.0,63654.0,0.56319398]
["bitfinex","BTCUSD",1726771918995,0.004,63655.0,63654.0,0.72957331]
["bitfinex","BTCUSD",1726771919307,0.004,63655.0,63654.0,0.79520296]
["bitfinex","BTCUSD",1726771919494,0.004,63655.0,63654.0,0.67769398]
["bitfinex","BTCUSD",1726771919712,0.001,63655.0,63654.0,0.67769398]
["bitfinex","BTCUSD",1726771919946,0.002,63655.0,63654.0,0.67355267]
["bitfinex","BTCUSD",1726771920206,0.002,63655.0,63654.0,0.74407039]
["bitfinex","BTCUSD",1726771920443,0.001,63655.0,63654.0,0.67555267]
["bitfinex","BTCUSD",1726771920665,0.001656,63661.0,63660.0,0.278884]
["bitfinex","BTCUSD",1726771920895,0.001656,63661.0,63660.0,0.82567402]
["bitfinex","BTCUSD",1726771921133,0.001656,63661.0,63660.0,0.76200263]
["bitfinex","BTCUSD",1726771921381,0.23568045,63680.0,63674.0,0.1]
["bitfinex","BTCUSD",1726771921607,0.94241084,63679.0,63678.0,0.25904]
["bitfinex","BTCUSD",1726771922063,0.0022479,63683.0,63682.0,0.25703]
["bitfinex","BTCUSD",1726771922769,0.0022479,63683.0,63682.0,0.42008367]
["bitfinex","BTCUSD",1726771924943,0.0042479,63683.0,63682.0,0.32008367]
["bitfinex","BTCUSD",1726771925189,0.0042479,63683.0,63682.0,0.16305367]
["bitfinex","BTCUSD",1726771925427,0.0032479,63683.0,63665.0,0.1383]
["bitfinex","BTCUSD",1726771925664,0.16141813,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1726771925889,0.02161247,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1726771926107,0.17863947,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1726771926553,0.02061247,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1726771926776,0.0022479,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1726771927045,0.0022479,63683.0,63682.0,0.32008367]
["bitfinex","BTCUSD",1726771927489,0.0102479,63683.0,63682.0,0.32108367]
["bitfinex","BTCUSD",1726771927966,0.0022479,63683.0,63682.0,0.32008367]
["bitfinex","BTCUSD",1726771928173,0.0162479,63683.0,63682.0,0.42422399]
["bitfinex","BTCUSD",1726771928386,0.0162479,63683.0,63682.0,0.42108367]
["bitfinex","BTCUSD",1726771928617,0.0092479,63683.0,63682.0,0.42008367]
["bitfinex","BTCUSD",1726771928870,0.0022479,63683.0,63682.0,0.42008367]
["bitfinex","BTCUSD",1726771929083,0.0069039,63683.0,63682.0,0.42008367]
["bitfinex","BTCUSD",1726771930483,0.0129039,63683.0,63682.0,0.42108367]
["bitfinex","BTCUSD",1726771930930,0.0129039,63683.0,63682.0,0.32108367]
["bitfinex","BTCUSD",1726771931608,0.0129039,63683.0,63682.0,0.16405367]
["bitfinex","BTCUSD",1726771932060,0.0129039,63683.0,63682.0,0.15803]
["bitfinex","BTCUSD",1726771933178,0.33073416,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1726771933401,0.66316724,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1726771933633,0.97722224,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1726771933883,1.34360836,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1726771934121,1.65766336,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1726771934366,1.35343734,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1726771934596,1.35043734,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1726771934841,1.35043734,63683.0,63666.0,0.4728]
["bitfinex","BTCUSD",1726771934842,0.157058,63671.0,63666.0,0.4728]
["bitfinex","BTCUSD",1726771935060,0.314096,63675.0,63670.0,0.23554352]
["bitfinex","BTCUSD",1726771935061,0.157054,63672.0,63670.0,0.23554352]
["bitfinex","BTCUSD",1726771935296,0.157054,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1726771935539,0.157057,63671.0,63666.0,0.629867]
["bitfinex","BTCUSD",1726771935775,0.023,63674.0,63666.0,0.4728]
["bitfinex","BTCUSD",1726771936067,0.023,63682.0,63667.0,0.16619458]
["bitfinex","BTCUSD",1726771936294,0.001656,63683.0,63667.0,0.16619458]
["bitfinex","BTCUSD",1726771936295,0.94235904,63676.0,63667.0,0.16619458]
["bitfinex","BTCUSD",1726771936528,0.94401504,63683.0,63667.0,0.16619458]
["bitfinex","BTCUSD",1726771936529,0.157035,63680.0,63676.0,0.157044]
["bitfinex","BTCUSD",1726771936765,0.01834063,63679.0,63676.0,0.16305367]
["bitfinex","BTCUSD",1726771936989,0.95801504,63683.0,63676.0,0.16305367]
["bitfinex","BTCUSD",1726771937227,0.17537072,63682.0,63678.0,0.157039]
["bitfinex","BTCUSD",1726771937475,0.014,63682.0,63667.0,0.0982]
["bitfinex","BTCUSD",1726771937716,0.014,63682.0,63668.0,0.16305367]
["bitfinex","BTCUSD",1726771937717,0.16305116,63679.0,63668.0,0.16305367]
["bitfinex","BTCUSD",1726771937957,0.314095,63675.0,63668.0,0.16305367]
["bitfinex","BTCUSD",1726771938196,0.18105116,63679.0,63668.0,0.16305367]
["bitfinex","BTCUSD",1726771938437,0.314086,63677.0,63671.0,0.157056]
["bitfinex","BTCUSD",1726771938672,0.157048,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1726771938915,0.01836451,63674.0,63668.0,0.16305367]
["bitfinex","BTCUSD",1726771939162,0.001656,63683.0,63668.0,0.16305367]
["bitfinex","BTCUSD",1726771939163,0.013,63679.0,63668.0,0.16305367]
["bitfinex","BTCUSD",1726771939381,0.013,63679.0,63669.0,0.00314098]
["bitfinex","BTCUSD",1726771939382,0.01834298,63678.0,63669.0,0.00314098]
["bitfinex","BTCUSD",1726771939601,0.17538598,63677.0,63673.0,0.15705]
["bitfinex","BTCUSD",1726771939852,0.013,63679.0,63671.0,0.157056]
["bitfinex","BTCUSD",1726771939853,0.01834298,63676.0,63671.0,0.157056]
["bitfinex","BTCUSD",1726771940075,0.17539098,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1726771940305,0.15705,63674.0,63669.0,0.15706]
["bitfinex","BTCUSD",1726771940550,0.157053,63673.0,63669.0,0.15706]
["bitfinex","BTCUSD",1726771940779,0.157053,63673.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771941010,0.157053,63673.0,63671.0,0.001]
["bitfinex","BTCUSD",1726771941233,0.01833977,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1726771941459,0.164049,63675.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771941682,0.01,63673.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771941910,0.157059,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1726771942431,0.017,63673.0,63669.0,0.001]
["bitfinex","BTCUSD",1726771942651,0.01831127,63672.0,63669.0,0.001]
["bitfinex","BTCUSD",1726771942885,0.007,63673.0,63661.0,0.00396924]
["bitfinex","BTCUSD",1726771943114,0.01831241,63672.0,63670.0,0.157059]
["bitfinex","BTCUSD",1726771943334,0.017,63673.0,63671.0,0.001]
["bitfinex","BTCUSD",1726771943575,0.01831978,63672.0,63671.0,0.157056]
["bitfinex","BTCUSD",1726771943799,0.01832129,63672.0,63671.0,0.157056]
["bitfinex","BTCUSD",1726771944038,0.02732129,63672.0,63670.0,0.16305367]
["bitfinex","BTCUSD",1726771944289,0.01832129,63671.0,63670.0,0.16305367]
["bitfinex","BTCUSD",1726771944518,0.01832129,63671.0,63663.0,0.1]
["bitfinex","BTCUSD",1726771944519,0.023,63670.0,63663.0,0.157076]
["bitfinex","BTCUSD",1726771944749,0.157075,63664.0,63661.0,0.100828]
["bitfinex","BTCUSD",1726771944994,0.314145,63665.0,63662.0,0.16305367]
["bitfinex","BTCUSD",1726771945219,0.157077,63664.0,63662.0,0.16305367]
["bitfinex","BTCUSD",1726771945452,0.023,63672.0,63661.0,0.000828]
["bitfinex","BTCUSD",1726771945685,0.157079,63662.0,63661.0,0.000828]
["bitfinex","BTCUSD",1726771945927,0.4895516,63662.0,63661.0,0.000828]
["bitfinex","BTCUSD",1726771946162,0.8037106,63662.0,63661.0,0.000828]
["bitfinex","BTCUSD",1726771946614,0.8267106,63662.0,63661.0,0.000828]
["bitfinex","BTCUSD",1726771946856,0.8367106,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771947084,0.85595944,63662.0,63661.0,0.000828]
["bitfinex","BTCUSD",1726771947315,0.85592592,63662.0,63661.0,0.000828]
["bitfinex","BTCUSD",1726771947550,0.86792592,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771947777,0.85592592,63662.0,63661.0,0.000828]
["bitfinex","BTCUSD",1726771948015,0.86592592,63662.0,63661.0,0.000828]
["bitfinex","BTCUSD",1726771948256,0.87892592,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771950634,0.87881833,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771951814,1.19297733,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771952951,1.18297733,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771953180,1.16997733,63662.0,63661.0,0.000828]
["bitfinex","BTCUSD",1726771953429,1.19797733,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771953886,1.361031,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771954118,1.77359,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771954354,1.93664116,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771954797,1.64680921,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771955333,1.62248216,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771955561,1.93664116,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771955788,1.62248216,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771956021,1.93664116,63662.0,63661.0,0.001828]
["bitfinex","BTCUSD",1726771956243,1.93664116,63662.0,63654.0,0.000828]
["bitfinex","BTCUSD",1726771956244,1.122675,63655.0,63654.0,0.000828]
["bitfinex","BTCUSD",1726771956464,1.33314749,63655.0,63654.0,0.000828]
["bitfinex","BTCUSD",1726771957173,1.35747716,63655.0,63654.0,0.000828]
["bitfinex","BTCUSD",1726771957389,1.33314749,63655.0,63654.0,0.000828]
["bitfinex","BTCUSD",1726771957622,1.34714749,63655.0,63654.0,0.000828]
["bitfinex","BTCUSD",1726771959216,1.36114749,63655.0,63654.0,0.000828]
["bitfinex","BTCUSD",1726771960383,1.36088679,63655.0,63654.0,0.000828]
["bitfinex","BTCUSD",1726771962911,1.69939682,63655.0,63654.0,0.000828]
["bitfinex","BTCUSD",1726771963144,1.67507979,63655.0,63654.0,0.000828]
["bitfinex","BTCUSD",1726771963607,1.67504089,63655.0,63654.0,0.000828]
["bitfinex","BTCUSD",1726771965275,1.86692605,63655.0,63654.0,0.000828]
["bitfinex","BTCUSD",1726771965715,2.18311905,63655.0,63654.0,0.000828]
["bitfinex","BTCUSD",1726771966186,1.28593316,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771966432,1.64730689,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771966679,1.28593316,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771966900,1.33333179,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771967117,1.34316674,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771967339,1.35716674,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771967591,1.37116674,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771968110,0.89386358,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771968580,0.88001147,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771969025,0.89401147,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771969490,0.88001147,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771969721,0.89401147,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771972085,0.08538147,63643.0,63642.0,0.1573078]
["bitfinex","BTCUSD",1726771972331,0.08538147,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771972550,0.07554664,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771972786,0.23267264,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771973008,0.06154664,63643.0,63642.0,0.0001798]
["bitfinex","BTCUSD",1726771973287,0.04754664,63643.0,63642.0,0.42266147]
["bitfinex","BTCUSD",1726771973552,0.02328717,63643.0,63642.0,0.42266147]
["bitfinex","BTCUSD",1726771973782,0.02328717,63643.0,63615.0,0.07141027]
["bitfinex","BTCUSD",1726771973783,0.471519,63624.0,63621.0,0.0002]
["bitfinex","BTCUSD",1726771974016,0.51921656,63624.0,63621.0,0.0002]
["bitfinex","BTCUSD",1726771974260,0.21470712,63624.0,63621.0,0.0002]
["bitfinex","BTCUSD",1726771974948,0.55205312,63624.0,63621.0,0.0002]
["bitfinex","BTCUSD",1726771975174,0.86639912,63624.0,63621.0,0.0002]
["bitfinex","BTCUSD",1726771975898,0.157187,63619.0,63605.0,0.00125341]
["bitfinex","BTCUSD",1726771976132,0.01841807,63618.0,63607.0,0.23562122]
["bitfinex","BTCUSD",1726771976361,0.04788698,63617.0,63608.0,0.16305367]
["bitfinex","BTCUSD",1726771976597,0.04788698,63616.0,63608.0,0.15305367]
["bitfinex","BTCUSD",1726771976821,0.314355,63623.0,63608.0,0.15305367]
["bitfinex","BTCUSD",1726771976822,0.04788698,63615.0,63608.0,0.15305367]
["bitfinex","BTCUSD",1726771977061,0.04788698,63614.0,63608.0,0.15572367]
["bitfinex","BTCUSD",1726771977283,0.314367,63620.0,63608.0,0.15572367]
["bitfinex","BTCUSD",1726771977284,0.01841807,63613.0,63608.0,0.15572367]
["bitfinex","BTCUSD",1726771977514,0.01841807,63612.0,63608.0,0.15572367]
["bitfinex","BTCUSD",1726771977744,0.01841807,63611.0,63608.0,0.15572367]
["bitfinex","BTCUSD",1726771977980,0.01841807,63610.0,63608.0,0.15572367]
["bitfinex","BTCUSD",1726771978207,0.006,63614.0,63608.0,0.15572367]
["bitfinex","BTCUSD",1726771978431,0.01841965,63613.0,63608.0,0.15572367]
["bitfinex","BTCUSD",1726771978666,0.01841965,63612.0,63608.0,0.15655167]
["bitfinex","BTCUSD",1726771978898,0.01841965,63611.0,63608.0,0.15655167]
["bitfinex","BTCUSD",1726771979125,0.003,63611.0,63608.0,0.15655167]
["bitfinex","BTCUSD",1726771979378,0.01841789,63610.0,63608.0,0.15655167]
["bitfinex","BTCUSD",1726771979604,0.314382,63617.0,63608.0,0.15655167]
["bitfinex","BTCUSD",1726771979605,0.01841789,63609.0,63608.0,0.15655167]
["bitfinex","BTCUSD",1726771980272,0.01841789,63609.0,63608.0,0.15388167]
["bitfinex","BTCUSD",1726771981164,0.01941789,63609.0,63608.0,0.15388167]
["bitfinex","BTCUSD",1726771981863,0.0194624,63609.0,63608.0,0.15388167]
["bitfinex","BTCUSD",1726771982554,0.0184624,63609.0,63608.0,0.15388167]
["bitfinex","BTCUSD",1726771982772,0.0194624,63609.0,63608.0,0.15388167]
["bitfinex","BTCUSD",1726771984596,0.01932163,63609.0,63608.0,0.15388167]
["bitfinex","BTCUSD",1726771985096,0.02032163,63609.0,63608.0,0.15388167]
["bitfinex","BTCUSD",1726771985333,0.02720519,63609.0,63608.0,0.15388167]
["bitfinex","BTCUSD",1726771985565,0.02620519,63609.0,63608.0,0.15388167]
["bitfinex","BTCUSD",1726771985806,0.02520519,63609.0,63608.0,0.15388167]
["bitfinex","BTCUSD",1726771986279,0.02431444,63626.0,63609.0,0.1]
["bitfinex","BTCUSD",1726771986529,0.23581754,63617.0,63616.0,0.1964]
["bitfinex","BTCUSD",1726771986989,0.23581754,63617.0,63616.0,0.1]
["bitfinex","BTCUSD",1726771987221,0.47742116,63620.0,63608.0,0.120428]
["bitfinex","BTCUSD",1726771987222,0.16305116,63620.0,63609.0,0.0964]
["bitfinex","BTCUSD",1726771987474,0.314412,63611.0,63608.0,0.120428]
["bitfinex","BTCUSD",1726771987699,0.157208,63610.0,63609.0,0.00239]
["bitfinex","BTCUSD",1726771987922,0.157205,63611.0,63609.0,0.00239]
["bitfinex","BTCUSD",1726771988149,0.47745616,63613.0,63609.0,0.00239]
["bitfinex","BTCUSD",1726771988150,0.157207,63610.0,63609.0,0.00239]
["bitfinex","BTCUSD",1726771988399,0.18595522,63610.0,63609.0,0.00239]
["bitfinex","BTCUSD",1726771988634,0.52337022,63610.0,63609.0,0.00239]
["bitfinex","BTCUSD",1726771988877,0.52337022,63610.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771988878,0.023,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771989121,0.05174822,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771990971,0.06468542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771991681,0.61968981,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771991901,1.24738658,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771992143,1.53980658,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771992366,1.12728658,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771992604,0.05168542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771993074,0.06268542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771993311,0.05168542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771993813,0.07268542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771994053,0.21589542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771994304,0.05168542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771994536,0.52331542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771994784,0.22189542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771995272,0.05168542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771995498,0.07868542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771995729,0.06468542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771995959,0.07768542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771996709,0.06468542,63609.0,63608.0,0.15804]
["bitfinex","BTCUSD",1726771996944,0.05168542,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726771997188,0.05168542,63609.0,63608.0,0.15804]
["bitfinex","BTCUSD",1726771997189,0.07359627,63609.0,63608.0,0.15804]
["bitfinex","BTCUSD",1726771997649,0.06259627,63609.0,63608.0,0.15804]
["bitfinex","BTCUSD",1726771997885,0.06259627,63609.0,63608.0,0.472465]
["bitfinex","BTCUSD",1726771998108,0.07159627,63609.0,63608.0,0.472465]
["bitfinex","BTCUSD",1726771998351,0.08942609,63609.0,63608.0,0.472465]
["bitfinex","BTCUSD",1726771998583,0.06942609,63609.0,63608.0,0.472465]
["bitfinex","BTCUSD",1726771998827,0.07242609,63609.0,63608.0,0.15804]
["bitfinex","BTCUSD",1726771999047,0.08142609,63609.0,63608.0,0.15804]
["bitfinex","BTCUSD",1726771999272,0.07242609,63609.0,63608.0,0.15804]
["bitfinex","BTCUSD",1726771999715,0.07642609,63609.0,63608.0,0.15804]
["bitfinex","BTCUSD",1726771999942,0.07242609,63609.0,63608.0,0.15804]
["bitfinex","BTCUSD",1726772000165,0.05142609,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772000429,0.05337433,63609.0,63608.0,1.02684367]
["bitfinex","BTCUSD",1726772000669,0.05337433,63609.0,63608.0,1.34126867]
["bitfinex","BTCUSD",1726772000670,0.04837433,63609.0,63608.0,1.34126867]
["bitfinex","BTCUSD",1726772001103,0.002,63609.0,63608.0,1.34126867]
["bitfinex","BTCUSD",1726772001345,0.001656,63610.0,63609.0,0.88605]
["bitfinex","BTCUSD",1726772001561,0.001656,63610.0,63609.0,1.04910367]
["bitfinex","BTCUSD",1726772001809,0.01955607,63610.0,63609.0,1.04910367]
["bitfinex","BTCUSD",1726772002019,0.01955607,63610.0,63609.0,0.73468367]
["bitfinex","BTCUSD",1726772002551,0.20960723,63610.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726772002775,0.06961996,63609.0,63608.0,0.472465]
["bitfinex","BTCUSD",1726772003019,0.06961996,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772003267,0.04661996,63609.0,63608.0,1.26436867]
["bitfinex","BTCUSD",1726772003482,0.04827596,63609.0,63608.0,1.26436867]
["bitfinex","BTCUSD",1726772004457,0.05227596,63609.0,63608.0,1.26436867]
["bitfinex","BTCUSD",1726772004687,0.05238104,63609.0,63608.0,1.26436867]
["bitfinex","BTCUSD",1726772005380,0.05838104,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772005843,0.08138104,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726772006062,0.08138104,63609.0,63608.0,0.15804]
["bitfinex","BTCUSD",1726772006500,0.034656,63609.0,63608.0,0.78689]
["bitfinex","BTCUSD",1726772006779,0.05482513,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772006986,0.06182513,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772007423,0.05482513,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772007857,0.04882513,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772008333,0.07182513,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772008567,0.05782513,63609.0,63608.0,0.63551867]
["bitfinex","BTCUSD",1726772009020,0.06382513,63609.0,63608.0,0.63551867]
["bitfinex","BTCUSD",1726772009462,0.07782513,63609.0,63608.0,0.000828]
["bitfinex","BTCUSD",1726772009689,0.07782513,63609.0,63608.0,0.15804]
["bitfinex","BTCUSD",1726772009915,0.07782513,63609.0,63608.0,1.04994367]
["bitfinex","BTCUSD",1726772009916,0.011656,63609.0,63608.0,1.04994367]
["bitfinex","BTCUSD",1726772010135,0.02975445,63609.0,63608.0,1.36436867]
["bitfinex","BTCUSD",1726772010355,0.02575445,63609.0,63608.0,1.36436867]
["bitfinex","BTCUSD",1726772010786,0.03575445,63609.0,63608.0,1.36436867]
["bitfinex","BTCUSD",1726772011651,0.007656,63609.0,63608.0,1.46296867]
["bitfinex","BTCUSD",1726772012142,0.02578101,63609.0,63608.0,1.46296867]
["bitfinex","BTCUSD",1726772012808,0.02579344,63609.0,63608.0,1.46296867]
["bitfinex","BTCUSD",1726772013025,0.02979336,63609.0,63608.0,1.46296867]
["bitfinex","BTCUSD",1726772014377,0.02979336,63609.0,63608.0,1.04994367]
["bitfinex","BTCUSD",1726772014829,0.05882479,63609.0,63608.0,0.73551867]
["bitfinex","BTCUSD",1726772015070,0.05882479,63609.0,63608.0,0.63551867]
["bitfinex","BTCUSD",1726772016108,0.05882479,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772020517,0.08182479,63609.0,63608.0,0.78689]
["bitfinex","BTCUSD",1726772021605,0.08182479,63609.0,63608.0,0.472465]
["bitfinex","BTCUSD",1726772022025,0.08182479,63609.0,63608.0,0.78689]
["bitfinex","BTCUSD",1726772022244,0.08182479,63609.0,63608.0,0.472465]
["bitfinex","BTCUSD",1726772022472,0.08178427,63609.0,63608.0,0.78689]
["bitfinex","BTCUSD",1726772023380,0.08178427,63609.0,63608.0,0.472465]
["bitfinex","BTCUSD",1726772023601,0.08178427,63609.0,63608.0,0.78689]
["bitfinex","BTCUSD",1726772024309,0.05878427,63609.0,63608.0,1.26436867]
["bitfinex","BTCUSD",1726772024514,0.05878427,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772025581,0.011656,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772025804,0.05880402,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772027309,0.05880402,63609.0,63608.0,1.26436867]
["bitfinex","BTCUSD",1726772027549,0.05880402,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772028210,0.05880402,63609.0,63608.0,1.26436867]
["bitfinex","BTCUSD",1726772028440,0.05880402,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772028657,0.05880402,63609.0,63608.0,1.26436867]
["bitfinex","BTCUSD",1726772028876,0.011656,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772029092,0.05886438,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772029784,0.05886438,63609.0,63608.0,1.26436867]
["bitfinex","BTCUSD",1726772030006,0.05886438,63609.0,63608.0,0.94994367]
["bitfinex","BTCUSD",1726772030640,0.05886438,63609.0,63608.0,0.94773708]
["bitfinex","BTCUSD",1726772031279,0.05886438,63609.0,63608.0,1.26216208]
["bitfinex","BTCUSD",1726772033212,0.02981307,63609.0,63608.0,1.26216208]
["bitfinex","BTCUSD",1726772033434,0.05908277,63609.0,63608.0,1.26216208]
["bitfinex","BTCUSD",1726772034304,0.05908277,63609.0,63608.0,1.57658708]
["bitfinex","BTCUSD",1726772034519,0.05919717,63609.0,63608.0,1.67658708]
["bitfinex","BTCUSD",1726772034778,0.02981307,63609.0,63608.0,1.36216208]
["bitfinex","BTCUSD",1726772035214,0.03002138,63609.0,63608.0,1.36216208]
["bitfinex","BTCUSD",1726772035670,0.03002138,63609.0,63608.0,1.67658708]
["bitfinex","BTCUSD",1726772035862,0.03002138,63609.0,63608.0,1.36216208]
["bitfinex","BTCUSD",1726772036951,0.03002138,63609.0,63608.0,1.67658708]
["bitfinex","BTCUSD",1726772037166,0.03002138,63609.0,63608.0,1.36216208]
["bitfinex","BTCUSD",1726772038226,0.03002138,63609.0,63608.0,1.67658708]
["bitfinex","BTCUSD",1726772038440,0.03002138,63609.0,63608.0,1.36216208]
["bitfinex","BTCUSD",1726772038865,0.03002138,63609.0,63608.0,1.67658708]
["bitfinex","BTCUSD",1726772039087,0.03002138,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772039523,0.03002138,63609.0,63608.0,1.67741408]
["bitfinex","BTCUSD",1726772039755,0.03002138,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772040187,0.03002138,63609.0,63608.0,1.67741408]
["bitfinex","BTCUSD",1726772040638,0.03002138,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772041926,0.03002138,63609.0,63608.0,1.67741408]
["bitfinex","BTCUSD",1726772042140,0.03002138,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772043511,0.03002138,63609.0,63608.0,1.67741408]
["bitfinex","BTCUSD",1726772043968,0.011656,63609.0,63608.0,1.67741408]
["bitfinex","BTCUSD",1726772044201,0.02992764,63609.0,63608.0,1.67741408]
["bitfinex","BTCUSD",1726772045147,0.02992764,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772045800,0.02992764,63609.0,63608.0,1.67741408]
["bitfinex","BTCUSD",1726772046041,0.02651154,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772047197,0.02653892,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772047677,0.02653892,63609.0,63608.0,1.67741408]
["bitfinex","BTCUSD",1726772048340,0.02229902,63609.0,63608.0,1.67741408]
["bitfinex","BTCUSD",1726772048570,0.02029902,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772049029,0.02129902,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772049472,0.01829902,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772049963,0.01929902,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772050204,0.001,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772050433,0.02193615,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772050886,0.05122507,63609.0,63608.0,1.04856408]
["bitfinex","BTCUSD",1726772051105,0.05122587,63609.0,63608.0,1.04856408]
["bitfinex","BTCUSD",1726772051302,0.02193615,63609.0,63608.0,1.04856408]
["bitfinex","BTCUSD",1726772051563,0.02193615,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772051794,0.02093615,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772052036,0.02093615,63609.0,63608.0,1.04856408]
["bitfinex","BTCUSD",1726772052269,0.04917618,63609.0,63608.0,0.94856408]
["bitfinex","BTCUSD",1726772052507,0.04917618,63609.0,63608.0,1.26298908]
["bitfinex","BTCUSD",1726772052736,0.05017618,63609.0,63608.0,1.26298908]
["bitfinex","BTCUSD",1726772052953,0.02093615,63609.0,63608.0,1.26298908]
["bitfinex","BTCUSD",1726772053174,0.01993615,63609.0,63608.0,1.57741408]
["bitfinex","BTCUSD",1726772053398,0.02093615,63609.0,63608.0,1.26298908]
["bitfinex","BTCUSD",1726772053626,0.01993615,63609.0,63608.0,1.26298908]
["bitfinex","BTCUSD",1726772055180,0.02093615,63609.0,63608.0,1.26298908]
["bitfinex","BTCUSD",1726772055431,0.02093615,63609.0,63608.0,1.36298908]
["bitfinex","BTCUSD",1726772055663,0.02093615,63609.0,63608.0,1.72456764]
["bitfinex","BTCUSD",1726772055914,0.001656,63610.0,63609.0,0.98385]
["bitfinex","BTCUSD",1726772056166,0.001656,63610.0,63609.0,1.51324859]
["bitfinex","BTCUSD",1726772056419,0.001656,63610.0,63609.0,1.96908824]
["bitfinex","BTCUSD",1726772056659,0.001656,63610.0,63609.0,1.77774367]
["bitfinex","BTCUSD",1726772057140,0.001656,63610.0,63609.0,1.77574367]
["bitfinex","BTCUSD",1726772057377,0.002656,63610.0,63609.0,1.77774367]
["bitfinex","BTCUSD",1726772057715,0.001656,63610.0,63609.0,1.77774367]
["bitfinex","BTCUSD",1726772058865,0.002656,63610.0,63609.0,1.77974367]
["bitfinex","BTCUSD",1726772059104,0.003656,63610.0,63609.0,1.78574367]
["bitfinex","BTCUSD",1726772059842,0.003656,63610.0,63609.0,2.10016367]
["bitfinex","BTCUSD",1726772063096,0.23581754,63631.0,63622.0,0.404656]
["bitfinex","BTCUSD",1726772063341,0.23581754,63638.0,63613.0,0.002]
["bitfinex","BTCUSD",1726772063342,0.23581754,63638.0,63635.0,0.504592]
["bitfinex","BTCUSD",1726772063595,0.23581754,63638.0,63637.0,0.93277279]
["bitfinex","BTCUSD",1726772063814,0.23581754,63638.0,63637.0,1.5138731]
["bitfinex","BTCUSD",1726772064050,0.23581754,63645.0,63644.0,1.199868]
["bitfinex","BTCUSD",1726772064306,0.23581754,63645.0,63644.0,1.516116]
["bitfinex","BTCUSD",1726772064781,0.23581754,63656.0,63655.0,0.785482]
["bitfinex","BTCUSD",1726772064997,0.25392949,63656.0,63655.0,0.94853567]
["bitfinex","BTCUSD",1726772065270,0.25392949,63656.0,63655.0,1.26272867]
["bitfinex","BTCUSD",1726772065511,0.001656,63662.0,63655.0,1.26272867]
["bitfinex","BTCUSD",1726772065512,0.001656,63662.0,63661.0,0.471246]
["bitfinex","BTCUSD",1726772065765,0.001656,63662.0,63661.0,0.94846367]
["bitfinex","BTCUSD",1726772066244,0.001656,63662.0,63645.0,0.1]
["bitfinex","BTCUSD",1726772066502,0.001656,63662.0,63647.0,0.1]
["bitfinex","BTCUSD",1726772066503,0.01817543,63661.0,63647.0,0.1]
["bitfinex","BTCUSD",1726772066720,0.001656,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1726772066721,0.033656,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1726772066940,0.08085971,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1726772067167,0.05181127,63662.0,63661.0,0.471246]
["bitfinex","BTCUSD",1726772067407,0.03981127,63662.0,63661.0,0.78641]
["bitfinex","BTCUSD",1726772067653,0.03987664,63662.0,63661.0,0.472246]
["bitfinex","BTCUSD",1726772067899,0.03987664,63662.0,63661.0,0.158082]
["bitfinex","BTCUSD",1726772068130,0.02887664,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1726772068356,0.033656,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1726772068577,0.04288336,63662.0,63661.0,0.471246]
["bitfinex","BTCUSD",1726772068827,0.033656,63662.0,63661.0,0.471246]
["bitfinex","BTCUSD",1726772069044,0.033656,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1726772069265,0.024656,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1726772069488,0.023,63661.0,63660.0,0.157083]
["bitfinex","BTCUSD",1726772069708,0.023,63661.0,63660.0,0.471252]
["bitfinex","BTCUSD",1726772070644,0.023,63661.0,63654.0,0.314194]
["bitfinex","BTCUSD",1726772070645,0.023,63661.0,63657.0,0.314182]
["bitfinex","BTCUSD",1726772070888,0.029,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726772071152,0.029,63661.0,63660.0,0.158084]
["bitfinex","BTCUSD",1726772072523,0.029,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726772072932,0.038,63661.0,63660.0,0.001]
["bitfinex","BTCUSD",1726772073161,0.032,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1726772073382,0.042,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1726772073612,0.009,63661.0,63660.0,1.26264467]
["bitfinex","BTCUSD",1726772073843,0.009,63661.0,63660.0,1.57681367]
["bitfinex","BTCUSD",1726772074082,0.020654,63661.0,63660.0,1.83476483]
["bitfinex","BTCUSD",1726772074312,0.020654,63661.0,63660.0,1.67171367]
["bitfinex","BTCUSD",1726772074534,0.020654,63661.0,63660.0,1.26264467]
["bitfinex","BTCUSD",1726772074763,0.010654,63661.0,63660.0,1.26264467]
["bitfinex","BTCUSD",1726772074980,0.001654,63661.0,63660.0,1.26264467]
["bitfinex","BTCUSD",1726772075464,0.004654,63661.0,63660.0,0.94847567]
["bitfinex","BTCUSD",1726772075922,0.004654,63661.0,63660.0,0.63430667]
["bitfinex","BTCUSD",1726772076161,0.009654,63661.0,63660.0,0.63430667]
["bitfinex","BTCUSD",1726772076409,0.023,63660.0,63653.0,0.314198]
["bitfinex","BTCUSD",1726772076693,0.023,63660.0,63655.0,0.314191]
["bitfinex","BTCUSD",1726772076932,0.023,63660.0,63654.0,0.16305367]
["bitfinex","BTCUSD",1726772076933,0.023,63660.0,63658.0,0.157088]
["bitfinex","BTCUSD",1726772077153,0.023,63660.0,63654.0,0.16305367]
["bitfinex","BTCUSD",1726772077154,0.023,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1726772077377,0.023,63660.0,63659.0,0.471259]
["bitfinex","BTCUSD",1726772077601,0.023,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1726772077820,0.031,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1726772078046,0.008,63660.0,63659.0,0.94848567]
["bitfinex","BTCUSD",1726772078993,0.008,63660.0,63659.0,0.63431267]
["bitfinex","BTCUSD",1726772079225,0.006,63660.0,63659.0,0.63531267]
["bitfinex","BTCUSD",1726772079436,0.014,63660.0,63659.0,0.63531267]
["bitfinex","BTCUSD",1726772080599,0.20005116,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772081059,0.037,63660.0,63659.0,0.472259]
["bitfinex","BTCUSD",1726772081308,0.05519697,63660.0,63659.0,0.472259]
["bitfinex","BTCUSD",1726772081565,0.05519697,63660.0,63659.0,0.158086]
["bitfinex","BTCUSD",1726772082023,0.05519689,63660.0,63659.0,0.158086]
["bitfinex","BTCUSD",1726772082494,0.05518263,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772082966,0.21226663,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772083264,0.05518263,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772083495,0.21226663,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772084225,0.24140447,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772084690,0.2425477,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772085151,0.0854637,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772085390,0.2425477,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772085863,0.08432047,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772086095,0.06132047,63660.0,63659.0,0.63531267]
["bitfinex","BTCUSD",1726772086340,0.06132047,63660.0,63659.0,0.94948567]
["bitfinex","BTCUSD",1726772087075,0.06132047,63660.0,63659.0,1.26365867]
["bitfinex","BTCUSD",1726772087301,0.03218263,63660.0,63659.0,1.26365867]
["bitfinex","BTCUSD",1726772088014,0.03218263,63660.0,63659.0,0.94948567]
["bitfinex","BTCUSD",1726772088474,0.06135368,63660.0,63659.0,0.94948567]
["bitfinex","BTCUSD",1726772089446,0.06135368,63660.0,63659.0,0.63531267]
["bitfinex","BTCUSD",1726772089681,0.08435368,63660.0,63659.0,0.158086]
["bitfinex","BTCUSD",1726772090287,0.08435368,63660.0,63659.0,0.472259]
["bitfinex","BTCUSD",1726772090731,0.08435368,63660.0,63659.0,0.158086]
["bitfinex","BTCUSD",1726772091349,0.037,63660.0,63659.0,0.158086]
["bitfinex","BTCUSD",1726772091555,0.08450232,63660.0,63659.0,0.472259]
["bitfinex","BTCUSD",1726772091763,0.08450232,63660.0,63659.0,0.786432]
["bitfinex","BTCUSD",1726772091982,0.08450232,63660.0,63659.0,0.472259]
["bitfinex","BTCUSD",1726772092199,0.10893987,63660.0,63659.0,0.472259]
["bitfinex","BTCUSD",1726772092404,0.08450232,63660.0,63659.0,0.472259]
["bitfinex","BTCUSD",1726772094053,0.10899946,63660.0,63659.0,0.472259]
["bitfinex","BTCUSD",1726772094547,0.08450232,63660.0,63659.0,0.472259]
["bitfinex","BTCUSD",1726772095019,0.08600059,63660.0,63659.0,0.786432]
["bitfinex","BTCUSD",1726772095258,0.06150232,63660.0,63659.0,0.786432]
["bitfinex","BTCUSD",1726772096016,0.08600059,63660.0,63659.0,0.786432]
["bitfinex","BTCUSD",1726772096253,0.06150232,63660.0,63659.0,0.786432]
["bitfinex","BTCUSD",1726772096490,0.08600059,63660.0,63659.0,0.786432]
["bitfinex","BTCUSD",1726772097339,0.06150232,63660.0,63659.0,0.786432]
["bitfinex","BTCUSD",1726772097552,0.08597808,63660.0,63659.0,0.786432]
["bitfinex","BTCUSD",1726772097758,0.06150232,63660.0,63659.0,0.472259]
["bitfinex","BTCUSD",1726772097954,0.08450232,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772098421,0.08450232,63660.0,63659.0,0.158086]
["bitfinex","BTCUSD",1726772099214,0.54775532,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772099455,0.07815632,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772099695,0.09329955,63660.0,63659.0,0.001]
["bitfinex","BTCUSD",1726772099915,0.023,63659.0,63658.0,0.157088]
["bitfinex","BTCUSD",1726772100159,0.07050232,63659.0,63658.0,0.157088]
["bitfinex","BTCUSD",1726772100408,0.07050232,63659.0,63641.0,0.0955]
["bitfinex","BTCUSD",1726772100409,0.023,63654.0,63641.0,0.0955]
["bitfinex","BTCUSD",1726772100674,0.023,63652.0,63646.0,0.39868229]
["bitfinex","BTCUSD",1726772100946,0.0474722,63652.0,63644.0,0.314244]
["bitfinex","BTCUSD",1726772101168,0.023,63647.0,63634.0,0.0955]
["bitfinex","BTCUSD",1726772101420,0.02446755,63642.0,63638.0,0.16305367]
["bitfinex","BTCUSD",1726772101664,0.0475364,63641.0,63639.0,0.314272]
["bitfinex","BTCUSD",1726772101905,0.02446755,63644.0,63640.0,0.314267]
["bitfinex","BTCUSD",1726772102132,0.0182031,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726772102583,0.0182031,63643.0,63639.0,0.47732567]
["bitfinex","BTCUSD",1726772102584,0.0182031,63643.0,63641.0,0.157131]
["bitfinex","BTCUSD",1726772102805,0.0182031,63642.0,63639.0,0.16305367]
["bitfinex","BTCUSD",1726772103083,0.0182031,63642.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772103084,0.157138,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772103311,0.80983523,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772103596,0.82804388,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772104045,0.82676833,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772104504,0.84076833,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772104953,1.14104533,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772105459,1.15504533,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772105678,1.16904533,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772105903,1.15504533,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772106128,1.17943144,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772106392,1.15083668,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772106640,1.16541025,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772106884,0.82676159,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772107118,0.84076159,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772107355,0.88864521,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772107577,0.82561836,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772108089,0.82561836,63638.0,63637.0,0.63530367]
["bitfinex","BTCUSD",1726772108090,0.04620191,63638.0,63637.0,0.63530367]
["bitfinex","BTCUSD",1726772108335,0.014,63638.0,63637.0,0.63530367]
["bitfinex","BTCUSD",1726772108584,0.03219147,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726772108817,0.01819147,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772109290,0.02819147,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772109524,0.01819147,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772109778,0.03216774,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772110001,0.04616774,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772110461,0.03216774,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726772110902,0.04416774,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726772111137,0.03016774,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726772111369,0.01816774,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726772111596,0.03216774,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726772111815,0.07318137,63638.0,63637.0,0.157968]
["bitfinex","BTCUSD",1726772112268,0.03016774,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772112733,0.04216774,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772112998,0.53772597,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772113213,0.832692,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772113449,0.86789771,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772113705,0.87789771,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772114163,0.85589771,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772114617,0.88089771,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772114839,0.86789771,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772115327,0.88189771,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772116695,0.56762071,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772116939,0.5676779,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772117171,0.0962629,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772117630,0.2534009,63638.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772117864,0.0732629,63638.0,63637.0,0.47225]
["bitfinex","BTCUSD",1726772118098,0.04417804,63638.0,63637.0,0.786532]
["bitfinex","BTCUSD",1726772118336,0.026,63638.0,63637.0,0.786532]
["bitfinex","BTCUSD",1726772118573,0.026,63638.0,63637.0,1.50771883]
["bitfinex","BTCUSD",1726772118801,0.026,63638.0,63637.0,1.60771883]
["bitfinex","BTCUSD",1726772119061,0.026,63638.0,63637.0,1.44466767]
["bitfinex","BTCUSD",1726772119532,0.014,63638.0,63637.0,1.44466767]
["bitfinex","BTCUSD",1726772119764,0.026,63638.0,63637.0,1.44466767]
["bitfinex","BTCUSD",1726772120239,0.014,63638.0,63637.0,1.44466767]
["bitfinex","BTCUSD",1726772120745,0.02,63638.0,63637.0,1.44466767]
["bitfinex","BTCUSD",1726772120976,0.006,63638.0,63637.0,1.44466767]
["bitfinex","BTCUSD",1726772121474,0.0047,63638.0,63637.0,1.44466767]
["bitfinex","BTCUSD",1726772121704,0.0187,63638.0,63637.0,1.44466767]
["bitfinex","BTCUSD",1726772121936,0.0047,63638.0,63637.0,1.44466767]
["bitfinex","BTCUSD",1726772122398,0.0127,63638.0,63637.0,1.44466767]
["bitfinex","BTCUSD",1726772122633,0.012,63638.0,63637.0,1.44466767]
["bitfinex","BTCUSD",1726772122874,0.013654,63638.0,63637.0,1.44466767]
["bitfinex","BTCUSD",1726772125508,0.012054,63638.0,63637.0,1.44466767]
["bitfinex","BTCUSD",1726772125746,0.012054,63638.0,63637.0,1.75894967]
["bitfinex","BTCUSD",1726772126213,0.009654,63638.0,63637.0,1.85514967]
["bitfinex","BTCUSD",1726772126439,0.009154,63638.0,63637.0,1.85514967]
["bitfinex","BTCUSD",1726772126654,0.010154,63638.0,63637.0,1.86114967]
["bitfinex","BTCUSD",1726772127146,0.002654,63638.0,63637.0,1.86114967]
["bitfinex","BTCUSD",1726772127628,0.002654,63638.0,63637.0,1.86314967]
["bitfinex","BTCUSD",1726772127629,0.003654,63638.0,63637.0,1.86314967]
["bitfinex","BTCUSD",1726772127887,0.23571008,63654.0,63653.0,0.785507]
["bitfinex","BTCUSD",1726772128109,0.23571008,63654.0,63653.0,1.36276367]
["bitfinex","BTCUSD",1726772128110,0.25394751,63654.0,63653.0,1.36276367]
["bitfinex","BTCUSD",1726772128342,0.01823743,63654.0,63653.0,1.75476667]
["bitfinex","BTCUSD",1726772129061,0.001654,63660.0,63653.0,1.75476667]
["bitfinex","BTCUSD",1726772129062,0.001654,63660.0,63659.0,0.785432]
["bitfinex","BTCUSD",1726772129297,0.04905869,63660.0,63659.0,1.26265867]
["bitfinex","BTCUSD",1726772129546,0.01988657,63660.0,63659.0,1.26265867]
["bitfinex","BTCUSD",1726772130487,0.01988657,63660.0,63659.0,0.471259]
["bitfinex","BTCUSD",1726772130727,0.023,63653.0,63645.0,0.414239]
["bitfinex","BTCUSD",1726772130973,0.023,63657.0,63653.0,0.1571]
["bitfinex","BTCUSD",1726772131213,0.07062288,63652.0,63651.0,0.471318]
["bitfinex","BTCUSD",1726772131457,0.04762288,63656.0,63655.0,0.785482]
["bitfinex","BTCUSD",1726772131697,0.05230511,63656.0,63655.0,0.785482]
["bitfinex","BTCUSD",1726772131935,0.029654,63660.0,63657.0,0.157091]
["bitfinex","BTCUSD",1726772131936,0.023,63659.0,63657.0,0.157091]
["bitfinex","BTCUSD",1726772132170,0.05232269,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1726772134055,0.06532269,63658.0,63657.0,0.158091]
["bitfinex","BTCUSD",1726772134501,0.06532269,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1726772134502,0.07932269,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1726772134735,0.07928318,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1726772134973,0.23637218,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1726772135203,0.55055018,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1726772135406,0.24620436,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1726772135937,0.95827141,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1726772136156,0.98268165,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1726772136409,1.27244941,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1726772136900,1.27244941,63658.0,63645.0,0.15712]
["bitfinex","BTCUSD",1726772136901,0.157113,63649.0,63645.0,0.15712]
["bitfinex","BTCUSD",1726772137154,0.314191,63656.0,63641.0,0.314261]
["bitfinex","BTCUSD",1726772137155,0.02928318,63648.0,63647.0,0.54986902]
["bitfinex","BTCUSD",1726772137380,0.023,63657.0,63654.0,0.157098]
["bitfinex","BTCUSD",1726772137606,0.023,63654.0,63653.0,0.1571]
["bitfinex","BTCUSD",1726772137824,0.05221944,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1726772138068,0.05221944,63654.0,63650.0,0.314215]
["bitfinex","BTCUSD",1726772138069,0.05221944,63654.0,63650.0,0.157107]
["bitfinex","BTCUSD",1726772138319,0.157102,63653.0,63649.0,0.15711]
["bitfinex","BTCUSD",1726772138567,0.023,63648.0,63642.0,0.314255]
["bitfinex","BTCUSD",1726772138812,0.02921509,63647.0,63642.0,0.47730867]
["bitfinex","BTCUSD",1726772139053,0.02921509,63647.0,63639.0,0.314269]
["bitfinex","BTCUSD",1726772139054,0.05221509,63646.0,63639.0,0.314269]
["bitfinex","BTCUSD",1726772139269,0.023,63644.0,63641.0,0.157129]
["bitfinex","BTCUSD",1726772139507,0.023,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1726772139738,0.023,63644.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772139739,0.02927432,63646.0,63637.0,0.000827]
["bitfinex","BTCUSD",1726772139951,0.023,63643.0,63639.0,0.314272]
["bitfinex","BTCUSD",1726772140181,0.00114323,63644.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726772140410,0.05221758,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726772141366,0.05521758,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726772141597,0.023,63645.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726772141836,0.05224437,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726772142068,0.05224437,63643.0,63639.0,0.314271]
["bitfinex","BTCUSD",1726772142288,0.05224437,63643.0,63640.0,0.157132]
["bitfinex","BTCUSD",1726772142289,0.03038041,63642.0,63640.0,0.157132]
["bitfinex","BTCUSD",1726772142476,0.157131,63641.0,63638.0,0.157138]
["bitfinex","BTCUSD",1726772142947,0.18127223,63642.0,63638.0,0.157138]
["bitfinex","BTCUSD",1726772143181,0.180129,63642.0,63639.0,0.157135]
["bitfinex","BTCUSD",1726772143410,0.023,63642.0,63639.0,0.157135]
["bitfinex","BTCUSD",1726772143633,0.023,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1726772143856,0.04126705,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1726772144082,0.07049434,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1726772144320,0.07749434,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1726772144567,0.07249434,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1726772145010,0.07749434,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1726772145455,0.07549434,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1726772145940,0.07849434,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1726772147327,0.07849434,63642.0,63641.0,0.785655]
["bitfinex","BTCUSD",1726772148089,0.031,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1726772148309,0.07844293,63642.0,63641.0,0.471393]
["bitfinex","BTCUSD",1726772148574,0.07844293,63642.0,63641.0,0.785655]
["bitfinex","BTCUSD",1726772148575,0.05544293,63642.0,63641.0,0.785655]
["bitfinex","BTCUSD",1726772151139,0.05544293,63642.0,63641.0,0.780655]
["bitfinex","BTCUSD",1726772151591,0.05544293,63642.0,63641.0,1.25797067]
["bitfinex","BTCUSD",1726772151840,0.05544293,63642.0,63641.0,1.42837067]
["bitfinex","BTCUSD",1726772152080,0.02624728,63642.0,63641.0,1.52837067]
["bitfinex","BTCUSD",1726772152322,0.008,63642.0,63641.0,1.52837067]
["bitfinex","BTCUSD",1726772152566,0.008,63642.0,63641.0,1.84263267]
["bitfinex","BTCUSD",1726772153036,0.005,63642.0,63641.0,1.84263267]
["bitfinex","BTCUSD",1726772153290,0.23569526,63651.0,63650.0,0.785545]
["bitfinex","BTCUSD",1726772153529,0.28285248,63651.0,63650.0,0.94859867]
["bitfinex","BTCUSD",1726772153811,0.28285248,63651.0,63650.0,0.63438067]
["bitfinex","BTCUSD",1726772154037,0.04715722,63651.0,63650.0,0.94859867]
["bitfinex","BTCUSD",1726772154519,0.157094,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1726772154759,0.04707886,63651.0,63650.0,0.94859867]
["bitfinex","BTCUSD",1726772154982,0.23569526,63658.0,63654.0,0.157098]
["bitfinex","BTCUSD",1726772155208,0.22707453,63657.0,63654.0,0.157098]
["bitfinex","BTCUSD",1726772155435,0.04698253,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1726772155655,0.157097,63655.0,63652.0,0.157103]
["bitfinex","BTCUSD",1726772155919,0.005,63651.0,63650.0,0.47727067]
["bitfinex","BTCUSD",1726772156162,0.0230702,63651.0,63648.0,0.157112]
["bitfinex","BTCUSD",1726772156387,0.06998253,63650.0,63643.0,0.314251]
["bitfinex","BTCUSD",1726772156607,0.06998253,63650.0,63640.0,0.00403951]
["bitfinex","BTCUSD",1726772156608,0.04698253,63649.0,63644.0,0.16305367]
["bitfinex","BTCUSD",1726772156849,0.023,63650.0,63647.0,0.157116]
["bitfinex","BTCUSD",1726772156850,0.04698253,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1726772157584,0.023,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726772157807,0.023,63653.0,63648.0,0.157113]
["bitfinex","BTCUSD",1726772158040,0.005,63649.0,63648.0,0.471339]
["bitfinex","BTCUSD",1726772158283,0.0179957,63649.0,63648.0,0.63439267]
["bitfinex","BTCUSD",1726772158524,0.0179957,63649.0,63648.0,0.94862067]
["bitfinex","BTCUSD",1726772159201,0.0179957,63649.0,63648.0,1.36204867]
["bitfinex","BTCUSD",1726772159666,0.001652,63656.0,63655.0,0.785482]
["bitfinex","BTCUSD",1726772159891,0.001652,63656.0,63655.0,0.94853567]
["bitfinex","BTCUSD",1726772159892,0.01964929,63656.0,63655.0,0.94853567]
["bitfinex","BTCUSD",1726772160140,0.04844496,63656.0,63655.0,1.26272867]
["bitfinex","BTCUSD",1726772161366,0.001652,63656.0,63655.0,1.85252167]
["bitfinex","BTCUSD",1726772161580,0.003652,63656.0,63655.0,1.85252167]
["bitfinex","BTCUSD",1726772162519,0.003652,63656.0,63655.0,1.8575877]
["bitfinex","BTCUSD",1726772163250,0.003652,63656.0,63655.0,1.0304017]
["bitfinex","BTCUSD",1726772163476,0.003652,63656.0,63655.0,0.63534267]
["bitfinex","BTCUSD",1726772163738,0.02172216,63656.0,63655.0,0.158096]
["bitfinex","BTCUSD",1726772163964,0.02172216,63656.0,63655.0,0.786482]
["bitfinex","BTCUSD",1726772164684,0.02172216,63656.0,63655.0,1.26372867]
["bitfinex","BTCUSD",1726772165378,0.003652,63656.0,63655.0,1.26372867]
["bitfinex","BTCUSD",1726772167197,0.003652,63656.0,63655.0,1.26774588]
["bitfinex","BTCUSD",1726772167695,0.003652,63656.0,63655.0,1.77393888]
["bitfinex","BTCUSD",1726772167919,0.003652,63656.0,63655.0,2.23833912]
["bitfinex","BTCUSD",1726772168188,0.003652,63656.0,63655.0,1.92413892]
["bitfinex","BTCUSD",1726772168406,0.001654,63660.0,63659.0,1.45875616]
["bitfinex","BTCUSD",1726772168648,0.001654,63660.0,63659.0,1.98096573]
["bitfinex","BTCUSD",1726772169136,0.001654,63660.0,63659.0,1.98096544]
["bitfinex","BTCUSD",1726772169353,0.001654,63660.0,63659.0,1.93398283]
["bitfinex","BTCUSD",1726772169576,0.001654,63660.0,63659.0,1.93598283]
["bitfinex","BTCUSD",1726772169829,0.001656,63662.0,63661.0,0.97691]
["bitfinex","BTCUSD",1726772170072,0.001656,63662.0,63661.0,1.23589161]
["bitfinex","BTCUSD",1726772170320,0.001656,63662.0,63661.0,1.86421961]
["bitfinex","BTCUSD",1726772170550,0.001656,63662.0,63661.0,2.08445567]
["bitfinex","BTCUSD",1726772171023,0.23563602,63684.0,63669.0,0.78531]
["bitfinex","BTCUSD",1726772171244,0.001654,63673.0,63669.0,1.21341483]
["bitfinex","BTCUSD",1726772171470,0.001654,63673.0,63669.0,1.36248767]
["bitfinex","BTCUSD",1726772172196,0.001654,63673.0,63669.0,1.36649885]
["bitfinex","BTCUSD",1726772173097,0.001654,63673.0,63669.0,1.68462285]
["bitfinex","BTCUSD",1726772173789,0.001654,63673.0,63669.0,1.68062285]
["bitfinex","BTCUSD",1726772174243,0.0047312,63670.0,63669.0,1.68562285]
["bitfinex","BTCUSD",1726772174465,0.0057312,63670.0,63669.0,1.68762285]
["bitfinex","BTCUSD",1726772174908,0.0047312,63670.0,63669.0,1.68562285]
["bitfinex","BTCUSD",1726772175158,0.0057312,63670.0,63669.0,1.68762285]
["bitfinex","BTCUSD",1726772175393,0.0047312,63670.0,63669.0,1.68262285]
["bitfinex","BTCUSD",1726772175639,0.0047312,63670.0,63669.0,1.68362285]
["bitfinex","BTCUSD",1726772175861,0.0047312,63670.0,63669.0,1.68062285]
["bitfinex","BTCUSD",1726772176109,0.0037312,63670.0,63669.0,0.63423967]
["bitfinex","BTCUSD",1726772176349,0.0047312,63670.0,63669.0,0.160062]
["bitfinex","BTCUSD",1726772176608,0.0037312,63670.0,63661.0,0.314159]
["bitfinex","BTCUSD",1726772176852,0.0037312,63670.0,63669.0,0.003]
["bitfinex","BTCUSD",1726772177094,0.0047312,63670.0,63669.0,0.159062]
["bitfinex","BTCUSD",1726772177568,0.0037312,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772178048,0.0117312,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772178515,0.0107312,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772178749,0.0077312,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772179230,0.0137312,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772179890,0.0037312,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772180361,0.0097312,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772180836,0.0137312,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772181057,0.0137312,63670.0,63669.0,0.63423967]
["bitfinex","BTCUSD",1726772181568,0.0137312,63670.0,63669.0,0.94836367]
["bitfinex","BTCUSD",1726772181994,0.0097312,63670.0,63669.0,0.94836367]
["bitfinex","BTCUSD",1726772182212,0.0097312,63670.0,63669.0,0.63423967]
["bitfinex","BTCUSD",1726772182438,0.0037312,63670.0,63669.0,0.63423967]
["bitfinex","BTCUSD",1726772182654,0.02190669,63670.0,63669.0,0.94836367]
["bitfinex","BTCUSD",1726772183114,0.02690669,63670.0,63669.0,0.63423967]
["bitfinex","BTCUSD",1726772183334,0.02490669,63670.0,63669.0,0.63423967]
["bitfinex","BTCUSD",1726772183553,0.02656069,63670.0,63669.0,0.94836367]
["bitfinex","BTCUSD",1726772183773,0.03256069,63670.0,63669.0,0.94836367]
["bitfinex","BTCUSD",1726772183995,0.02356069,63670.0,63669.0,0.63423967]
["bitfinex","BTCUSD",1726772184221,0.02756069,63670.0,63669.0,0.63423967]
["bitfinex","BTCUSD",1726772184504,0.02756069,63670.0,63669.0,0.32011567]
["bitfinex","BTCUSD",1726772184716,0.02356775,63670.0,63665.0,0.314142]
["bitfinex","BTCUSD",1726772184942,0.157065,63668.0,63665.0,0.16305367]
["bitfinex","BTCUSD",1726772185164,0.157065,63668.0,63665.0,0.32012467]
["bitfinex","BTCUSD",1726772185165,0.01818255,63667.0,63665.0,0.32012467]
["bitfinex","BTCUSD",1726772185391,0.0133852,63670.0,63666.0,0.314139]
["bitfinex","BTCUSD",1726772185610,0.0133852,63670.0,63665.0,0.16305367]
["bitfinex","BTCUSD",1726772185611,0.04731605,63669.0,63665.0,0.16305367]
["bitfinex","BTCUSD",1726772185914,0.0133852,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772186150,0.02658398,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1726772186382,0.06170203,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1726772186635,0.05570203,63670.0,63669.0,0.78531]
["bitfinex","BTCUSD",1726772186875,0.05270203,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772187353,0.05670203,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772187794,0.0275997,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772188013,0.0567429,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772189174,0.0627429,63670.0,63669.0,0.471186]
["bitfinex","BTCUSD",1726772189397,0.0627429,63670.0,63669.0,0.63423967]
["bitfinex","BTCUSD",1726772189622,0.0627429,63670.0,63669.0,0.94836367]
["bitfinex","BTCUSD",1726772189864,0.0627429,63670.0,63669.0,1.26248767]
["bitfinex","BTCUSD",1726772190113,0.0335997,63670.0,63669.0,0.94836367]
["bitfinex","BTCUSD",1726772190330,0.0335997,63670.0,63669.0,1.26248767]
["bitfinex","BTCUSD",1726772190553,0.0153852,63670.0,63669.0,1.43798767]
["bitfinex","BTCUSD",1726772190833,0.03360206,63670.0,63669.0,1.44205622]
["bitfinex","BTCUSD",1726772191055,0.03360221,63670.0,63669.0,1.44205622]
["bitfinex","BTCUSD",1726772191982,0.03360221,63670.0,63669.0,1.43798767]
["bitfinex","BTCUSD",1726772192221,0.06279219,63670.0,63669.0,1.43798767]
["bitfinex","BTCUSD",1726772192454,0.06279219,63670.0,63669.0,1.36248767]
["bitfinex","BTCUSD",1726772192698,0.03360221,63670.0,63669.0,1.36248767]
["bitfinex","BTCUSD",1726772193495,0.03360221,63670.0,63669.0,1.67661167]
["bitfinex","BTCUSD",1726772193502,0.0153852,63670.0,63669.0,1.67661167]
["bitfinex","BTCUSD",1726772193666,0.0153852,63670.0,63669.0,1.67861167]
["bitfinex","BTCUSD",1726772193865,0.0153852,63670.0,63669.0,1.77231167]
["bitfinex","BTCUSD",1726772194080,0.0153852,63670.0,63669.0,2.16613567]
["bitfinex","BTCUSD",1726772194405,0.0113852,63670.0,63669.0,1.85201167]
["bitfinex","BTCUSD",1726772194629,0.0123852,63670.0,63669.0,2.16813567]
["bitfinex","BTCUSD",1726772195365,0.0057852,63670.0,63669.0,2.16813567]
["bitfinex","BTCUSD",1726772195574,0.0067852,63670.0,63669.0,2.21898393]
["bitfinex","BTCUSD",1726772195803,0.0067852,63670.0,63669.0,2.16813567]
["bitfinex","BTCUSD",1726772196058,0.0057852,63670.0,63669.0,2.16613567]
["bitfinex","BTCUSD",1726772196485,0.0077852,63670.0,63669.0,2.21898393]
["bitfinex","BTCUSD",1726772196968,0.0067852,63670.0,63669.0,2.60085993]
["bitfinex","BTCUSD",1726772197222,0.0067852,63670.0,63669.0,2.55401167]
["bitfinex","BTCUSD",1726772197457,0.0067852,63670.0,63669.0,2.60085993]
["bitfinex","BTCUSD",1726772197685,0.0077852,63670.0,63669.0,2.55601167]
["bitfinex","BTCUSD",1726772197919,0.0077852,63670.0,63669.0,1.85601167]
["bitfinex","BTCUSD",1726772198146,0.0077852,63670.0,63669.0,1.85801167]
["bitfinex","BTCUSD",1726772198622,0.0077852,63670.0,63669.0,2.17213567]
["bitfinex","BTCUSD",1726772198851,0.0057852,63670.0,63669.0,2.16813567]
["bitfinex","BTCUSD",1726772199082,0.0047852,63670.0,63669.0,2.16613567]
["bitfinex","BTCUSD",1726772199316,0.0057852,63670.0,63669.0,2.17013567]
["bitfinex","BTCUSD",1726772199553,0.0057852,63670.0,63669.0,2.16813567]
["bitfinex","BTCUSD",1726772199778,0.0067852,63670.0,63669.0,2.17213567]
["bitfinex","BTCUSD",1726772199999,0.0057852,63670.0,63669.0,2.17013567]
["bitfinex","BTCUSD",1726772200231,0.0067852,63670.0,63669.0,2.17213567]
["bitfinex","BTCUSD",1726772200449,0.0067852,63670.0,63669.0,1.85601167]
["bitfinex","BTCUSD",1726772200670,0.0057852,63670.0,63669.0,1.85201167]
["bitfinex","BTCUSD",1726772200882,0.0047852,63670.0,63669.0,1.85401167]
["bitfinex","BTCUSD",1726772201187,0.0067852,63670.0,63669.0,1.85601167]
["bitfinex","BTCUSD",1726772201809,0.0067852,63670.0,63669.0,1.90285993]
["bitfinex","BTCUSD",1726772202268,0.0057852,63670.0,63669.0,2.91298393]
["bitfinex","BTCUSD",1726772202494,0.0067852,63670.0,63669.0,2.55601167]
["bitfinex","BTCUSD",1726772202742,0.0057852,63670.0,63669.0,2.55201167]
["bitfinex","BTCUSD",1726772202964,0.0047852,63670.0,63669.0,2.55001167]
["bitfinex","BTCUSD",1726772203236,0.0057852,63670.0,63669.0,2.55601167]
["bitfinex","BTCUSD",1726772203467,0.0057852,63670.0,63669.0,2.62228406]
["bitfinex","BTCUSD",1726772203694,0.0057852,63670.0,63669.0,1.85201167]
["bitfinex","BTCUSD",1726772203902,0.0057852,63670.0,63669.0,1.85401167]
["bitfinex","BTCUSD",1726772204133,0.0067852,63670.0,63669.0,1.58261167]
["bitfinex","BTCUSD",1726772204371,0.0067852,63670.0,63669.0,1.26848767]
["bitfinex","BTCUSD",1726772204588,0.0057852,63670.0,63669.0,1.26648767]
["bitfinex","BTCUSD",1726772205055,0.0057852,63670.0,63669.0,1.26448767]
["bitfinex","BTCUSD",1726772205723,0.0067852,63670.0,63669.0,1.36848767]
["bitfinex","BTCUSD",1726772205944,0.0057852,63670.0,63669.0,1.36448767]
["bitfinex","BTCUSD",1726772206171,0.0047852,63670.0,63669.0,1.36248767]
["bitfinex","BTCUSD",1726772206395,0.0047852,63670.0,63669.0,1.36448767]
["bitfinex","BTCUSD",1726772206630,0.0057852,63670.0,63669.0,1.36648767]
["bitfinex","BTCUSD",1726772210052,0.0057852,63670.0,63669.0,1.68061167]
["bitfinex","BTCUSD",1726772210293,0.0057852,63670.0,63669.0,1.82759313]
["bitfinex","BTCUSD",1726772210527,0.0057852,63670.0,63669.0,2.16521474]
["bitfinex","BTCUSD",1726772211209,0.0057852,63670.0,63669.0,2.54909074]
["bitfinex","BTCUSD",1726772211546,0.0057852,63670.0,63669.0,2.55109074]
["bitfinex","BTCUSD",1726772211891,0.0057852,63670.0,63669.0,2.55110156]
["bitfinex","BTCUSD",1726772212790,0.0057852,63670.0,63669.0,2.54910156]
["bitfinex","BTCUSD",1726772213020,0.0057852,63670.0,63669.0,1.84910156]
["bitfinex","BTCUSD",1726772213440,0.0047852,63670.0,63669.0,1.84710156]
["bitfinex","BTCUSD",1726772213864,0.0047852,63670.0,63669.0,1.84510156]
["bitfinex","BTCUSD",1726772214075,0.0057852,63670.0,63669.0,1.84910156]
["bitfinex","BTCUSD",1726772214503,0.0067852,63670.0,63669.0,1.85110156]
["bitfinex","BTCUSD",1726772214929,0.0067852,63670.0,63669.0,1.85310156]
["bitfinex","BTCUSD",1726772215646,0.0067852,63670.0,63669.0,1.85110156]
["bitfinex","BTCUSD",1726772215907,0.0067852,63670.0,63669.0,1.72961503]
["bitfinex","BTCUSD",1726772216131,0.0067852,63670.0,63669.0,1.68261167]
["bitfinex","BTCUSD",1726772216363,0.0067852,63670.0,63669.0,1.36848767]
["bitfinex","BTCUSD",1726772216555,0.0067852,63670.0,63669.0,1.26848767]
["bitfinex","BTCUSD",1726772217490,0.0047852,63670.0,63669.0,1.26248767]
["bitfinex","BTCUSD",1726772217989,0.0047852,63670.0,63669.0,1.26748767]
["bitfinex","BTCUSD",1726772218444,0.0232292,63670.0,63669.0,1.26748767]
["bitfinex","BTCUSD",1726772218637,0.0232292,63670.0,63669.0,1.26831467]
["bitfinex","BTCUSD",1726772218856,0.0232292,63670.0,63669.0,1.27131467]
["bitfinex","BTCUSD",1726772219101,0.0232292,63670.0,63669.0,1.26631467]
["bitfinex","BTCUSD",1726772219102,0.0047852,63670.0,63669.0,1.26631467]
["bitfinex","BTCUSD",1726772219330,0.02427356,63670.0,63669.0,1.27131467]
["bitfinex","BTCUSD",1726772219606,0.0057852,63670.0,63669.0,1.27131467]
["bitfinex","BTCUSD",1726772219815,0.024277,63670.0,63669.0,1.26831467]
["bitfinex","BTCUSD",1726772220020,0.024277,63670.0,63669.0,1.27131467]
["bitfinex","BTCUSD",1726772223128,0.024277,63670.0,63669.0,1.37131467]
["bitfinex","BTCUSD",1726772223803,0.0057852,63670.0,63669.0,1.37131467]
["bitfinex","BTCUSD",1726772224457,0.0057852,63670.0,63669.0,1.41832372]
["bitfinex","BTCUSD",1726772224904,0.0057852,63670.0,63669.0,1.73244772]
["bitfinex","BTCUSD",1726772225131,0.0057852,63670.0,63669.0,1.87695677]
["bitfinex","BTCUSD",1726772225347,0.0057852,63670.0,63669.0,1.9024613]
["bitfinex","BTCUSD",1726772225568,0.0057852,63670.0,63669.0,1.78493867]
["bitfinex","BTCUSD",1726772225819,0.0057852,63670.0,63669.0,2.2165853]
["bitfinex","BTCUSD",1726772226053,0.0057852,63670.0,63669.0,1.78493867]
["bitfinex","BTCUSD",1726772226287,0.0057852,63670.0,63669.0,2.09906267]
["bitfinex","BTCUSD",1726772226510,0.0057852,63670.0,63669.0,2.21657215]
["bitfinex","BTCUSD",1726772226699,0.0057852,63670.0,63669.0,2.91657215]
["bitfinex","BTCUSD",1726772227205,0.0057852,63670.0,63669.0,2.21657215]
["bitfinex","BTCUSD",1726772227661,0.0057852,63670.0,63669.0,2.21657507]
["bitfinex","BTCUSD",1726772228319,0.0057852,63670.0,63669.0,2.09906267]
["bitfinex","BTCUSD",1726772228554,0.0049852,63670.0,63669.0,2.09906267]
["bitfinex","BTCUSD",1726772228774,0.0039852,63670.0,63669.0,2.09106267]
["bitfinex","BTCUSD",1726772229014,0.001654,63673.0,63670.0,0.002]
["bitfinex","BTCUSD",1726772229228,0.001654,63674.0,63673.0,0.51760316]
["bitfinex","BTCUSD",1726772229447,0.001654,63674.0,63673.0,1.62296883]
["bitfinex","BTCUSD",1726772229666,0.001656,63675.0,63674.0,0.787247]
["bitfinex","BTCUSD",1726772229897,0.001656,63675.0,63674.0,1.82587643]
["bitfinex","BTCUSD",1726772230317,0.001656,63675.0,63674.0,3.15407443]
["bitfinex","BTCUSD",1726772231013,0.001656,63675.0,63674.0,3.29502827]
["bitfinex","BTCUSD",1726772231480,0.001656,63675.0,63674.0,3.15407443]
["bitfinex","BTCUSD",1726772231762,0.23559161,63694.0,63682.0,1.14350116]
["bitfinex","BTCUSD",1726772231998,0.23559161,63694.0,63682.0,2.63467483]
["bitfinex","BTCUSD",1726772232227,0.23559161,63694.0,63682.0,3.02703483]
["bitfinex","BTCUSD",1726772232491,0.23559161,63694.0,63682.0,3.14648737]
["bitfinex","BTCUSD",1726772232723,0.23559161,63694.0,63682.0,3.12299133]
["bitfinex","BTCUSD",1726772232962,0.23559161,63694.0,63682.0,3.14648737]
["bitfinex","BTCUSD",1726772233185,0.23559161,63694.0,63682.0,3.12299005]
["bitfinex","BTCUSD",1726772233403,0.23559161,63694.0,63682.0,3.04103483]
["bitfinex","BTCUSD",1726772233404,0.002656,63683.0,63682.0,3.04103483]
["bitfinex","BTCUSD",1726772234595,0.003656,63683.0,63682.0,3.05203483]
["bitfinex","BTCUSD",1726772235075,0.002656,63683.0,63682.0,3.04103483]
["bitfinex","BTCUSD",1726772235540,0.003656,63683.0,63682.0,3.05203483]
["bitfinex","BTCUSD",1726772235765,0.003656,63683.0,63682.0,2.79168367]
["bitfinex","BTCUSD",1726772235991,0.003656,63683.0,63682.0,2.57157971]
["bitfinex","BTCUSD",1726772236249,0.003656,63683.0,63682.0,1.77762367]
["bitfinex","BTCUSD",1726772236946,0.003656,63683.0,63682.0,1.84809331]
["bitfinex","BTCUSD",1726772237168,0.003656,63683.0,63682.0,1.85217649]
["bitfinex","BTCUSD",1726772237357,0.003656,63683.0,63682.0,1.78170685]
["bitfinex","BTCUSD",1726772237626,0.003656,63683.0,63682.0,1.85217669]
["bitfinex","BTCUSD",1726772238109,0.003656,63683.0,63682.0,1.78170685]
["bitfinex","BTCUSD",1726772239436,0.003656,63683.0,63682.0,1.84460985]
["bitfinex","BTCUSD",1726772239919,0.003656,63683.0,63682.0,1.91508331]
["bitfinex","BTCUSD",1726772240167,0.003656,63683.0,63682.0,1.84460985]
["bitfinex","BTCUSD",1726772240393,0.003656,63683.0,63682.0,1.28934685]
["bitfinex","BTCUSD",1726772240611,0.003656,63683.0,63682.0,0.97528685]
["bitfinex","BTCUSD",1726772240832,0.003656,63683.0,63682.0,0.97120367]
["bitfinex","BTCUSD",1726772240833,0.02222579,63683.0,63682.0,0.97120367]
["bitfinex","BTCUSD",1726772241071,0.02222579,63683.0,63682.0,0.96020367]
["bitfinex","BTCUSD",1726772241072,0.02122579,63683.0,63682.0,0.96020367]
["bitfinex","BTCUSD",1726772241288,0.02122579,63683.0,63682.0,0.94820367]
["bitfinex","BTCUSD",1726772241289,0.02022579,63683.0,63682.0,0.94820367]
["bitfinex","BTCUSD",1726772241730,0.02022579,63683.0,63682.0,0.96420367]
["bitfinex","BTCUSD",1726772241731,0.003656,63683.0,63682.0,0.96420367]
["bitfinex","BTCUSD",1726772242014,0.02122761,63683.0,63682.0,0.95720367]
["bitfinex","BTCUSD",1726772242251,0.02022761,63683.0,63682.0,0.94920367]
["bitfinex","BTCUSD",1726772242466,0.02022761,63683.0,63682.0,0.95220367]
["bitfinex","BTCUSD",1726772243172,0.37003058,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1726772243393,0.40285771,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1726772243613,0.71691271,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1726772244327,0.023,63682.0,63680.0,0.157034]
["bitfinex","BTCUSD",1726772244561,0.03282713,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1726772244753,0.03282713,63682.0,63679.0,0.157035]
["bitfinex","BTCUSD",1726772244754,0.07120265,63682.0,63679.0,0.157035]
["bitfinex","BTCUSD",1726772245009,0.023,63682.0,63679.0,0.157035]
["bitfinex","BTCUSD",1726772245228,0.04822158,63681.0,63679.0,0.157035]
["bitfinex","BTCUSD",1726772245451,0.04822158,63680.0,63679.0,0.157035]
["bitfinex","BTCUSD",1726772245702,0.04822158,63680.0,63676.0,0.157044]
["bitfinex","BTCUSD",1726772245932,0.19405116,63682.0,63676.0,0.157044]
["bitfinex","BTCUSD",1726772245933,0.04936481,63679.0,63676.0,0.16305367]
["bitfinex","BTCUSD",1726772246160,0.04822158,63678.0,63677.0,0.157041]
["bitfinex","BTCUSD",1726772246619,0.04822158,63678.0,63676.0,0.16305367]
["bitfinex","BTCUSD",1726772246620,0.04822158,63678.0,63676.0,0.157044]
["bitfinex","BTCUSD",1726772246854,0.04822158,63677.0,63676.0,0.157044]
["bitfinex","BTCUSD",1726772247158,0.270345,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1726772247391,0.72038535,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1726772248332,0.72238535,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1726772248818,1.04147535,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1726772250208,1.35556535,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1726772250510,1.03447535,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1726772250733,1.304515,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772250966,1.04860186,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772251651,1.07293192,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772251875,1.08693192,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772253254,1.06256775,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772254404,1.06339375,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772254672,1.37748375,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772254908,1.06339375,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772255130,1.37748375,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772255629,1.06339375,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772256346,0.43521375,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772256578,0.73947336,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772257759,0.71147336,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1726772257998,0.72530591,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1726772258227,0.72530591,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772258228,0.73630591,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772258451,0.72230591,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772258679,0.72230591,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1726772258680,0.72530591,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1726772258904,0.72530591,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772259154,0.72230591,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772259390,0.73630591,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772259623,0.25401591,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772259852,0.56810591,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772260307,0.25401591,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772260526,0.24301591,63676.0,63675.0,0.001652]
["bitfinex","BTCUSD",1726772260751,0.22538827,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772260990,0.25503704,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772261208,0.192871,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772261453,0.08396838,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772261669,0.25501338,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772261899,0.08396838,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772262130,1.04624454,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772262875,1.05607428,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772264489,1.02785218,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772264724,1.05627585,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772264962,1.02652593,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772265185,1.05627611,63676.0,63675.0,0.002652]
["bitfinex","BTCUSD",1726772265848,0.023,63672.0,63666.0,0.314138]
["bitfinex","BTCUSD",1726772266076,0.157062,63669.0,63666.0,0.32012167]
["bitfinex","BTCUSD",1726772266290,0.04833562,63668.0,63667.0,0.157066]
["bitfinex","BTCUSD",1726772266508,0.01859386,63668.0,63667.0,0.157066]
["bitfinex","BTCUSD",1726772266720,0.04833014,63668.0,63666.0,0.16305367]
["bitfinex","BTCUSD",1726772266960,0.04833014,63667.0,63664.0,0.157073]
["bitfinex","BTCUSD",1726772267177,0.32011716,63668.0,63666.0,0.001]
["bitfinex","BTCUSD",1726772267412,0.20542063,63667.0,63666.0,0.001]
["bitfinex","BTCUSD",1726772267638,0.157068,63667.0,63663.0,0.157075]
["bitfinex","BTCUSD",1726772267885,0.17566593,63666.0,63663.0,0.157076]
["bitfinex","BTCUSD",1726772268102,0.17566593,63666.0,63662.0,0.000827]
["bitfinex","BTCUSD",1726772268103,0.20542143,63665.0,63662.0,0.000827]
["bitfinex","BTCUSD",1726772268322,0.04834943,63664.0,63662.0,0.16388067]
["bitfinex","BTCUSD",1726772268541,0.04834943,63663.0,63662.0,0.16388067]
["bitfinex","BTCUSD",1726772268770,0.01859593,63663.0,63662.0,0.16388067]
["bitfinex","BTCUSD",1726772269205,0.01859593,63663.0,63662.0,0.63511867]
["bitfinex","BTCUSD",1726772269429,0.01859593,63663.0,63662.0,0.94927767]
["bitfinex","BTCUSD",1726772269876,0.180065,63668.0,63664.0,0.157073]
["bitfinex","BTCUSD",1726772270099,0.04844951,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1726772270333,0.05044951,63667.0,63666.0,0.471208]
["bitfinex","BTCUSD",1726772270557,0.05044951,63667.0,63666.0,1.50249083]
["bitfinex","BTCUSD",1726772270784,0.01863444,63667.0,63666.0,1.43943967]
["bitfinex","BTCUSD",1726772271022,0.94319984,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726772271247,1.00011735,63676.0,63675.0,0.63419567]
["bitfinex","BTCUSD",1726772271468,0.05831751,63676.0,63675.0,0.32010067]
["bitfinex","BTCUSD",1726772271683,0.04848844,63676.0,63673.0,0.314104]
["bitfinex","BTCUSD",1726772271901,0.0244192,63679.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726772271902,0.1814572,63679.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726772272124,0.05833427,63678.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726772272347,0.05833427,63677.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726772272600,0.05833427,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726772273767,0.06933427,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726772273993,0.06433427,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726772274217,0.06633427,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1726772274646,0.07233427,63676.0,63675.0,0.158047]
["bitfinex","BTCUSD",1726772275353,0.09675347,63676.0,63675.0,0.158047]
["bitfinex","BTCUSD",1726772276004,0.07233427,63676.0,63675.0,0.158047]
["bitfinex","BTCUSD",1726772276687,0.07233427,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772277140,0.22937927,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772277382,0.07233427,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772277679,0.07235982,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772277919,0.25240482,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772278137,0.41628298,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772278354,0.25323182,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772280627,0.194872,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772280855,0.25322241,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772282268,0.88140241,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772282496,0.56731241,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772282969,0.09617741,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772283206,0.09617741,63676.0,63675.0,0.158047]
["bitfinex","BTCUSD",1726772283426,0.25322241,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772284106,0.09617741,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772284338,0.25322241,63676.0,63675.0,0.001]
["bitfinex","BTCUSD",1726772285403,0.07317741,63676.0,63675.0,0.786237]
["bitfinex","BTCUSD",1726772285615,0.07317741,63676.0,63675.0,0.472142]
["bitfinex","BTCUSD",1726772285825,0.09763568,63676.0,63675.0,0.472142]
["bitfinex","BTCUSD",1726772286033,0.07317741,63676.0,63675.0,0.472142]
["bitfinex","BTCUSD",1726772286279,0.07335398,63676.0,63675.0,0.786237]
["bitfinex","BTCUSD",1726772286507,0.07335398,63676.0,63675.0,0.94929067]
["bitfinex","BTCUSD",1726772286737,0.07335398,63676.0,63675.0,1.04929067]
["bitfinex","BTCUSD",1726772286738,0.06352521,63676.0,63675.0,1.04929067]
["bitfinex","BTCUSD",1726772286962,0.06352521,63676.0,63675.0,1.36739662]
["bitfinex","BTCUSD",1726772287671,0.04952521,63676.0,63675.0,1.36639662]
["bitfinex","BTCUSD",1726772287953,0.04952521,63676.0,63675.0,1.36939662]
["bitfinex","BTCUSD",1726772288181,0.04952521,63676.0,63675.0,1.37439662]
["bitfinex","BTCUSD",1726772288645,0.04952521,63676.0,63675.0,1.06030162]
["bitfinex","BTCUSD",1726772288904,0.01955708,63676.0,63675.0,1.06030162]
["bitfinex","BTCUSD",1726772289140,0.01955708,63676.0,63675.0,1.37439662]
["bitfinex","BTCUSD",1726772289368,0.000827,63676.0,63675.0,1.37439662]
["bitfinex","BTCUSD",1726772289585,0.01958759,63676.0,63675.0,1.37439662]
["bitfinex","BTCUSD",1726772290037,0.01958759,63676.0,63675.0,1.36939662]
["bitfinex","BTCUSD",1726772290285,0.01958759,63676.0,63675.0,1.36639662]
["bitfinex","BTCUSD",1726772290529,0.01958759,63676.0,63675.0,2.02044278]
["bitfinex","BTCUSD",1726772290767,0.23442541,63686.0,63683.0,0.1913]
["bitfinex","BTCUSD",1726772291001,0.0037312,63689.0,63688.0,0.885075]
["bitfinex","BTCUSD",1726772291233,0.02248517,63689.0,63688.0,0.885075]
["bitfinex","BTCUSD",1726772291476,0.02248517,63689.0,63688.0,1.199105]
["bitfinex","BTCUSD",1726772292432,0.0224614,63689.0,63688.0,1.199105]
["bitfinex","BTCUSD",1726772292666,0.02245993,63689.0,63688.0,1.199105]
["bitfinex","BTCUSD",1726772292898,0.02245993,63689.0,63688.0,1.36215867]
["bitfinex","BTCUSD",1726772293360,0.0037312,63689.0,63688.0,1.36615867]
["bitfinex","BTCUSD",1726772293606,0.0037312,63689.0,63688.0,1.36715867]
["bitfinex","BTCUSD",1726772293844,0.02246449,63689.0,63688.0,1.05312867]
["bitfinex","BTCUSD",1726772294087,0.02246449,63689.0,63688.0,1.05012867]
["bitfinex","BTCUSD",1726772294563,0.02246449,63689.0,63688.0,1.05412867]
["bitfinex","BTCUSD",1726772295263,0.02246449,63689.0,63688.0,0.73809867]
["bitfinex","BTCUSD",1726772295766,0.02247609,63689.0,63688.0,1.04912867]
["bitfinex","BTCUSD",1726772295991,0.02247609,63689.0,63688.0,1.04812867]
["bitfinex","BTCUSD",1726772296223,0.02247609,63689.0,63688.0,1.04912867]
["bitfinex","BTCUSD",1726772296452,0.02747609,63689.0,63688.0,0.73509867]
["bitfinex","BTCUSD",1726772296687,0.02747609,63689.0,63688.0,0.73409867]
["bitfinex","BTCUSD",1726772296923,0.02747609,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1726772297160,0.03047609,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1726772297400,0.03047609,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726772297401,0.06057442,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726772297646,0.0117312,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1726772297891,0.03055201,63689.0,63686.0,0.157018]
["bitfinex","BTCUSD",1726772298125,0.01882081,63688.0,63686.0,0.157018]
["bitfinex","BTCUSD",1726772298362,0.01882399,63687.0,63686.0,0.157018]
["bitfinex","BTCUSD",1726772299982,0.01982399,63687.0,63686.0,0.157018]
["bitfinex","BTCUSD",1726772300220,0.02182399,63687.0,63686.0,0.157018]
["bitfinex","BTCUSD",1726772300457,0.02182399,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1726772300699,0.02182399,63687.0,63686.0,0.47106]
["bitfinex","BTCUSD",1726772300967,0.02182399,63687.0,63686.0,0.94815367]
["bitfinex","BTCUSD",1726772301236,0.02182399,63687.0,63686.0,1.36079367]
["bitfinex","BTCUSD",1726772301467,0.003,63687.0,63686.0,1.36079367]
["bitfinex","BTCUSD",1726772301701,0.003,63687.0,63686.0,1.77483367]
["bitfinex","BTCUSD",1726772301947,0.003,63687.0,63686.0,1.46079367]
["bitfinex","BTCUSD",1726772302423,0.02178246,63687.0,63686.0,1.46079367]
["bitfinex","BTCUSD",1726772302902,0.02176558,63687.0,63686.0,1.46079367]
["bitfinex","BTCUSD",1726772303167,0.02076558,63687.0,63686.0,1.46079367]
["bitfinex","BTCUSD",1726772303402,0.0045572,63689.0,63688.0,0.785075]
["bitfinex","BTCUSD",1726772303635,0.02332222,63689.0,63688.0,1.04812867]
["bitfinex","BTCUSD",1726772303863,0.02332222,63689.0,63688.0,1.36215867]
["bitfinex","BTCUSD",1726772305266,0.02331887,63689.0,63688.0,1.36215867]
["bitfinex","BTCUSD",1726772306617,0.02431887,63689.0,63688.0,1.36215867]
["bitfinex","BTCUSD",1726772306838,0.02331887,63689.0,63688.0,1.36215867]
["bitfinex","BTCUSD",1726772307059,0.02631887,63689.0,63688.0,1.36215867]
["bitfinex","BTCUSD",1726772307304,0.03131887,63689.0,63688.0,1.36215867]
["bitfinex","BTCUSD",1726772307979,0.03231887,63689.0,63688.0,1.36215867]
["bitfinex","BTCUSD",1726772308267,0.02931887,63689.0,63688.0,1.36215867]
["bitfinex","BTCUSD",1726772309307,0.02331887,63689.0,63688.0,1.36315867]
["bitfinex","BTCUSD",1726772309536,0.02331887,63689.0,63688.0,1.36415867]
["bitfinex","BTCUSD",1726772309893,0.02331887,63689.0,63688.0,1.36315867]
["bitfinex","BTCUSD",1726772311621,0.0045572,63689.0,63688.0,1.36315867]
["bitfinex","BTCUSD",1726772311851,0.02334037,63689.0,63688.0,1.36315867]
["bitfinex","BTCUSD",1726772313960,0.02334037,63689.0,63688.0,1.67718867]
["bitfinex","BTCUSD",1726772314880,0.0045572,63689.0,63688.0,1.67718867]
["bitfinex","BTCUSD",1726772315109,0.02340193,63689.0,63688.0,1.67718867]
["bitfinex","BTCUSD",1726772316960,0.001654,63702.0,63701.0,0.784915]
["bitfinex","BTCUSD",1726772317201,0.02053771,63702.0,63701.0,1.61708583]
["bitfinex","BTCUSD",1726772317427,0.02053771,63702.0,63701.0,1.45403467]
["bitfinex","BTCUSD",1726772317650,0.04964302,63702.0,63701.0,1.36193467]
["bitfinex","BTCUSD",1726772318375,0.06180955,63702.0,63701.0,1.36293467]
["bitfinex","BTCUSD",1726772318598,0.06180958,63702.0,63701.0,1.36293467]
["bitfinex","BTCUSD",1726772318825,0.02049826,63702.0,63701.0,1.36193467]
["bitfinex","BTCUSD",1726772319079,0.04984206,63702.0,63701.0,1.36594795]
["bitfinex","BTCUSD",1726772319293,0.04984206,63702.0,63701.0,1.85541395]
["bitfinex","BTCUSD",1726772319294,0.01949826,63702.0,63701.0,1.85541395]
["bitfinex","BTCUSD",1726772319521,0.000554,63702.0,63701.0,1.85741395]
["bitfinex","BTCUSD",1726772319755,0.000554,63702.0,63701.0,1.85441395]
["bitfinex","BTCUSD",1726772319986,0.000554,63702.0,63701.0,1.85741395]
["bitfinex","BTCUSD",1726772320211,0.001554,63702.0,63701.0,1.85741395]
["bitfinex","BTCUSD",1726772320436,0.000554,63702.0,63701.0,1.85741395]
["bitfinex","BTCUSD",1726772320652,0.000554,63702.0,63701.0,2.17137995]
["bitfinex","BTCUSD",1726772320878,0.000554,63702.0,63701.0,1.85741395]
["bitfinex","BTCUSD",1726772321319,0.000554,63702.0,63701.0,2.17037995]
["bitfinex","BTCUSD",1726772321772,0.002554,63702.0,63701.0,2.18637995]
["bitfinex","BTCUSD",1726772322214,0.000554,63702.0,63701.0,2.17037995]
["bitfinex","BTCUSD",1726772322465,0.001554,63702.0,63701.0,2.17737995]
["bitfinex","BTCUSD",1726772322688,0.001554,63702.0,63701.0,2.17937995]
["bitfinex","BTCUSD",1726772322927,0.001554,63702.0,63701.0,2.17737995]
["bitfinex","BTCUSD",1726772323177,0.002554,63702.0,63701.0,3.04943111]
["bitfinex","BTCUSD",1726772323605,0.001554,63702.0,63701.0,3.04043111]
["bitfinex","BTCUSD",1726772324679,0.000554,63702.0,63701.0,2.33343111]
["bitfinex","BTCUSD",1726772324902,0.001554,63702.0,63701.0,2.34743111]
["bitfinex","BTCUSD",1726772325362,0.000554,63702.0,63701.0,2.33343111]
["bitfinex","BTCUSD",1726772325578,0.001554,63702.0,63701.0,2.02446511]
["bitfinex","BTCUSD",1726772325795,0.001554,63702.0,63701.0,2.03146511]
["bitfinex","BTCUSD",1726772326254,0.001554,63702.0,63701.0,2.33843111]
["bitfinex","BTCUSD",1726772326672,0.002554,63702.0,63701.0,2.35243111]
["bitfinex","BTCUSD",1726772327108,0.002554,63702.0,63701.0,2.35443111]
["bitfinex","BTCUSD",1726772327324,0.002554,63702.0,63701.0,2.35243111]
["bitfinex","BTCUSD",1726772327751,0.001554,63702.0,63701.0,2.34743111]
["bitfinex","BTCUSD",1726772327960,0.000554,63702.0,63701.0,2.33343111]
["bitfinex","BTCUSD",1726772328169,0.001554,63702.0,63701.0,2.33943111]
["bitfinex","BTCUSD",1726772328404,0.002554,63702.0,63701.0,2.35343111]
["bitfinex","BTCUSD",1726772328633,0.002554,63702.0,63701.0,2.35143111]
["bitfinex","BTCUSD",1726772329275,0.002554,63702.0,63701.0,2.03746511]
["bitfinex","BTCUSD",1726772329950,0.002554,63702.0,63701.0,2.35143111]
["bitfinex","BTCUSD",1726772330623,0.002554,63702.0,63701.0,2.35771911]
["bitfinex","BTCUSD",1726772331982,0.002554,63702.0,63701.0,2.04375311]
["bitfinex","BTCUSD",1726772332958,0.002554,63702.0,63701.0,2.35971911]
["bitfinex","BTCUSD",1726772333176,0.002554,63702.0,63701.0,2.35771911]
["bitfinex","BTCUSD",1726772333627,0.002554,63702.0,63701.0,2.40454933]
["bitfinex","BTCUSD",1726772333900,0.002554,63702.0,63701.0,3.10454933]
["bitfinex","BTCUSD",1726772334328,0.002554,63702.0,63701.0,3.10654933]
["bitfinex","BTCUSD",1726772334544,0.002554,63702.0,63701.0,3.10454933]
["bitfinex","BTCUSD",1726772335230,0.002554,63702.0,63701.0,3.1045483]
["bitfinex","BTCUSD",1726772335456,0.002554,63702.0,63701.0,3.1065483]
["bitfinex","BTCUSD",1726772336788,0.002554,63702.0,63701.0,3.1045483]
["bitfinex","BTCUSD",1726772337217,0.002554,63702.0,63701.0,3.1065483]
["bitfinex","BTCUSD",1726772338084,0.002554,63702.0,63701.0,2.7905823]
["bitfinex","BTCUSD",1726772338300,0.002554,63702.0,63701.0,2.04375311]
["bitfinex","BTCUSD",1726772338735,0.002554,63702.0,63701.0,2.35771911]
["bitfinex","BTCUSD",1726772339009,0.002554,63702.0,63701.0,1.88235595]
["bitfinex","BTCUSD",1726772340776,0.002554,63702.0,63701.0,1.70785595]
["bitfinex","BTCUSD",1726772341687,0.001554,63702.0,63701.0,1.69385595]
["bitfinex","BTCUSD",1726772342146,0.001554,63702.0,63701.0,1.69685595]
["bitfinex","BTCUSD",1726772342385,0.002554,63702.0,63701.0,1.70285595]
["bitfinex","BTCUSD",1726772344035,0.002554,63702.0,63701.0,1.79695595]
["bitfinex","BTCUSD",1726772344286,0.002554,63702.0,63701.0,1.84378514]
["bitfinex","BTCUSD",1726772344504,0.002554,63702.0,63701.0,2.15775114]
["bitfinex","BTCUSD",1726772345186,0.002554,63702.0,63701.0,2.24055114]
["bitfinex","BTCUSD",1726772346153,0.002554,63702.0,63701.0,2.94055114]
["bitfinex","BTCUSD",1726772346840,0.002554,63702.0,63701.0,2.89172195]
["bitfinex","BTCUSD",1726772347962,0.002554,63702.0,63701.0,2.93855114]
["bitfinex","BTCUSD",1726772348606,0.002554,63702.0,63701.0,2.89172195]
["bitfinex","BTCUSD",1726772348820,0.002554,63702.0,63701.0,2.57775595]
["bitfinex","BTCUSD",1726772349492,0.002554,63702.0,63701.0,2.93860563]
["bitfinex","BTCUSD",1726772351793,0.002554,63702.0,63701.0,2.89172195]
["bitfinex","BTCUSD",1726772352680,0.002554,63702.0,63701.0,2.96396574]
["bitfinex","BTCUSD",1726772352934,0.002554,63702.0,63701.0,2.96407103]
["bitfinex","BTCUSD",1726772353378,0.002554,63702.0,63701.0,2.96207103]
["bitfinex","BTCUSD",1726772353604,0.002554,63702.0,63701.0,2.96207827]
["bitfinex","BTCUSD",1726772353811,0.002554,63702.0,63701.0,3.01392315]
["bitfinex","BTCUSD",1726772354311,0.002554,63702.0,63701.0,3.01592315]
["bitfinex","BTCUSD",1726772354536,0.002554,63702.0,63701.0,3.06281531]
["bitfinex","BTCUSD",1726772354739,0.002554,63702.0,63701.0,3.06281812]
["bitfinex","BTCUSD",1726772355623,0.002554,63702.0,63701.0,2.94556683]
["bitfinex","BTCUSD",1726772356058,0.002554,63702.0,63701.0,3.06286387]
["bitfinex","BTCUSD",1726772356494,0.002554,63702.0,63701.0,2.94556683]
["bitfinex","BTCUSD",1726772359926,0.002554,63702.0,63701.0,3.25953283]
["bitfinex","BTCUSD",1726772361416,0.001654,63707.0,63706.0,0.786855]
["bitfinex","BTCUSD",1726772361627,0.001654,63707.0,63706.0,2.37794671]
["bitfinex","BTCUSD",1726772361913,0.0037312,63708.0,63707.0,1.514716]
["bitfinex","BTCUSD",1726772362116,0.0037312,63708.0,63707.0,2.35748855]
["bitfinex","BTCUSD",1726772362333,0.0037312,63708.0,63707.0,2.45388855]
["bitfinex","BTCUSD",1726772362546,0.0037312,63708.0,63707.0,3.36213096]
["bitfinex","BTCUSD",1726772363025,0.0037312,63708.0,63707.0,3.15388855]
["bitfinex","BTCUSD",1726772363895,0.0037312,63708.0,63707.0,3.16788855]
["bitfinex","BTCUSD",1726772363896,0.0047312,63708.0,63707.0,3.16788855]
["bitfinex","BTCUSD",1726772364584,0.0057312,63708.0,63707.0,3.18088855]
["bitfinex","BTCUSD",1726772372526,2e-07,63708.0,63707.0,3.18088855]
["bitfinex","BTCUSD",1726772373173,2e-07,63711.0,63710.0,0.786805]
["bitfinex","BTCUSD",1726772373424,0.001656,63718.0,63717.0,0.66403]
["bitfinex","BTCUSD",1726772373652,0.001656,63718.0,63717.0,2.29952771]
["bitfinex","BTCUSD",1726772373882,0.001656,63718.0,63717.0,2.61341471]
["bitfinex","BTCUSD",1726772374335,0.001656,63718.0,63717.0,3.31341471]
["bitfinex","BTCUSD",1726772374571,0.002656,63718.0,63717.0,3.32141471]
["bitfinex","BTCUSD",1726772374777,0.002656,63718.0,63717.0,3.32136138]
["bitfinex","BTCUSD",1726772375632,0.002656,63718.0,63717.0,3.26956983]
["bitfinex","BTCUSD",1726772375879,0.001656,63718.0,63717.0,3.26156983]
["bitfinex","BTCUSD",1726772376347,0.001656,63718.0,63717.0,3.2656354]
["bitfinex","BTCUSD",1726772376572,0.001656,63718.0,63717.0,3.2636354]
["bitfinex","BTCUSD",1726772376811,0.001656,63718.0,63717.0,2.70249724]
["bitfinex","BTCUSD",1726772377041,0.001656,63718.0,63717.0,2.8655484]
["bitfinex","BTCUSD",1726772377310,0.002656,63718.0,63717.0,2.8705484]
["bitfinex","BTCUSD",1726772377537,0.002656,63718.0,63717.0,2.8845484]
["bitfinex","BTCUSD",1726772377764,0.001656,63718.0,63717.0,2.8705484]
["bitfinex","BTCUSD",1726772378452,0.001656,63718.0,63717.0,2.1705484]
["bitfinex","BTCUSD",1726772378679,0.002656,63718.0,63717.0,2.1785484]
["bitfinex","BTCUSD",1726772378908,0.001656,63718.0,63717.0,2.1705484]
["bitfinex","BTCUSD",1726772379131,0.002656,63718.0,63717.0,2.1675484]
["bitfinex","BTCUSD",1726772379594,0.002656,63718.0,63717.0,2.1765484]
["bitfinex","BTCUSD",1726772380077,0.002656,63718.0,63717.0,2.1675484]
["bitfinex","BTCUSD",1726772380303,0.002656,63718.0,63717.0,2.1795484]
["bitfinex","BTCUSD",1726772380982,0.002656,63718.0,63717.0,1.8656614]
["bitfinex","BTCUSD",1726772381431,0.002656,63718.0,63717.0,2.68299035]
["bitfinex","BTCUSD",1726772382586,0.002656,63718.0,63717.0,2.5656614]
["bitfinex","BTCUSD",1726772384000,0.002656,63718.0,63717.0,2.8795484]
["bitfinex","BTCUSD",1726772384454,0.002656,63718.0,63717.0,2.8815484]
["bitfinex","BTCUSD",1726772384678,0.002656,63718.0,63717.0,2.8795484]
["bitfinex","BTCUSD",1726772384902,0.002656,63718.0,63717.0,2.8858354]
["bitfinex","BTCUSD",1726772386059,0.002656,63718.0,63717.0,2.8738354]
["bitfinex","BTCUSD",1726772386293,0.002656,63718.0,63717.0,2.99118907]
["bitfinex","BTCUSD",1726772386529,0.002656,63718.0,63717.0,2.9796354]
["bitfinex","BTCUSD",1726772386726,0.001656,63718.0,63717.0,3.02043644]
["bitfinex","BTCUSD",1726772386989,0.001656,63718.0,63717.0,2.9606354]
["bitfinex","BTCUSD",1726772387220,0.002656,63718.0,63717.0,2.9676354]
["bitfinex","BTCUSD",1726772387442,0.002656,63718.0,63717.0,2.9806354]
["bitfinex","BTCUSD",1726772387915,0.001656,63718.0,63717.0,2.9696354]
["bitfinex","BTCUSD",1726772388361,0.002656,63718.0,63717.0,2.8838354]
["bitfinex","BTCUSD",1726772394791,0.002656,63718.0,63717.0,2.8738354]
["bitfinex","BTCUSD",1726772397511,0.002656,63718.0,63717.0,2.8758354]
["bitfinex","BTCUSD",1726772397751,0.002656,63718.0,63717.0,2.8738354]
["bitfinex","BTCUSD",1726772398612,0.002656,63718.0,63717.0,2.92566265]
["bitfinex","BTCUSD",1726772400224,0.001956,63718.0,63717.0,3.13371498]
["bitfinex","BTCUSD",1726772400911,0.15061968,63718.0,63717.0,0.73888471]
["bitfinex","BTCUSD",1726772401148,0.1506222,63718.0,63717.0,0.95877067]
["bitfinex","BTCUSD",1726772401382,0.16044297,63718.0,63717.0,0.95877067]
["bitfinex","BTCUSD",1726772401836,0.16044297,63718.0,63717.0,0.021]
["bitfinex","BTCUSD",1726772402077,0.16044297,63718.0,63711.0,0.001654]
["bitfinex","BTCUSD",1726772402078,0.023,63717.0,63711.0,0.001654]
["bitfinex","BTCUSD",1726772402303,0.16310817,63718.0,63712.0,0.39247433]
["bitfinex","BTCUSD",1726772402304,0.0841,63713.0,63712.0,0.39247433]
["bitfinex","BTCUSD",1726772402537,0.14348697,63713.0,63712.0,0.156953]
["bitfinex","BTCUSD",1726772402769,0.01906392,63713.0,63712.0,1.11088183]
["bitfinex","BTCUSD",1726772403006,0.01906392,63713.0,63712.0,1.26174267]
["bitfinex","BTCUSD",1726772403469,0.02606392,63713.0,63712.0,1.30975435]
["bitfinex","BTCUSD",1726772403702,0.03806392,63713.0,63712.0,1.41075435]
["bitfinex","BTCUSD",1726772403938,0.01906392,63713.0,63712.0,1.40875435]
["bitfinex","BTCUSD",1726772404174,0.02506392,63713.0,63712.0,1.36274267]
["bitfinex","BTCUSD",1726772404402,0.02306392,63713.0,63712.0,1.40875435]
["bitfinex","BTCUSD",1726772404635,0.02306392,63713.0,63712.0,1.05188965]
["bitfinex","BTCUSD",1726772405533,0.01906392,63713.0,63712.0,1.05188965]
["bitfinex","BTCUSD",1726772405762,0.02606392,63713.0,63712.0,1.05188965]
["bitfinex","BTCUSD",1726772405995,0.012,63713.0,63712.0,1.41281333]
["bitfinex","BTCUSD",1726772406226,0.005,63713.0,63712.0,1.36580165]
["bitfinex","BTCUSD",1726772406476,0.000956,63718.0,63717.0,0.784717]
["bitfinex","BTCUSD",1726772406756,0.000956,63718.0,63717.0,1.52470883]
["bitfinex","BTCUSD",1726772406988,0.000956,63718.0,63717.0,1.83859583]
["bitfinex","BTCUSD",1726772407234,0.001654,63724.0,63723.0,0.002]
["bitfinex","BTCUSD",1726772407484,0.0068975,63727.0,63726.0,0.884607]
["bitfinex","BTCUSD",1726772407724,0.0068975,63727.0,63726.0,1.7271076]
["bitfinex","BTCUSD",1726772407957,0.0068975,63727.0,63726.0,2.2488247]
["bitfinex","BTCUSD",1726772408189,0.0068975,63727.0,63726.0,1.99118967]
["bitfinex","BTCUSD",1726772408424,0.0068975,63727.0,63726.0,1.67534667]
["bitfinex","BTCUSD",1726772409366,0.0068975,63727.0,63726.0,1.81611177]
["bitfinex","BTCUSD",1726772409597,0.0078975,63727.0,63726.0,1.68936189]
["bitfinex","BTCUSD",1726772409832,0.0088975,63727.0,63726.0,1.69236189]
["bitfinex","BTCUSD",1726772410284,0.0078975,63727.0,63726.0,1.68236189]
["bitfinex","BTCUSD",1726772410554,0.0098975,63727.0,63726.0,1.69236189]
["bitfinex","BTCUSD",1726772410772,0.0078975,63727.0,63726.0,1.68636189]
["bitfinex","BTCUSD",1726772411915,0.0068975,63727.0,63726.0,1.67936189]
["bitfinex","BTCUSD",1726772412131,0.0068975,63727.0,63726.0,1.68736189]
["bitfinex","BTCUSD",1726772412378,0.0068975,63727.0,63726.0,1.68436189]
["bitfinex","BTCUSD",1726772412598,0.0068975,63727.0,63726.0,1.67936189]
["bitfinex","BTCUSD",1726772412824,0.0068975,63727.0,63726.0,1.68236189]
["bitfinex","BTCUSD",1726772412825,0.0078975,63727.0,63726.0,1.68236189]
["bitfinex","BTCUSD",1726772413051,0.0078975,63727.0,63726.0,1.68636189]
["bitfinex","BTCUSD",1726772413513,0.0077245,63727.0,63726.0,1.68236189]
["bitfinex","BTCUSD",1726772413964,0.0077245,63727.0,63726.0,1.67936189]
["bitfinex","BTCUSD",1726772415117,0.0077245,63727.0,63726.0,1.68436189]
["bitfinex","BTCUSD",1726772415340,0.0077245,63727.0,63726.0,1.68736189]
["bitfinex","BTCUSD",1726772415341,0.0087245,63727.0,63726.0,1.68736189]
["bitfinex","BTCUSD",1726772415622,0.0077245,63727.0,63726.0,1.67936189]
["bitfinex","BTCUSD",1726772415841,0.0077245,63727.0,63726.0,1.68236189]
["bitfinex","BTCUSD",1726772416065,0.0087245,63727.0,63726.0,1.68236189]
["bitfinex","BTCUSD",1726772416288,0.0077245,63727.0,63726.0,1.67936189]
["bitfinex","BTCUSD",1726772416515,0.0087245,63727.0,63726.0,1.68936189]
["bitfinex","BTCUSD",1726772416753,0.0087245,63727.0,63726.0,1.37551889]
["bitfinex","BTCUSD",1726772416985,0.0087245,63727.0,63726.0,1.46935982]
["bitfinex","BTCUSD",1726772417434,0.0087245,63727.0,63726.0,1.00860279]
["bitfinex","BTCUSD",1726772417658,0.0317245,63727.0,63726.0,1.00458757]
["bitfinex","BTCUSD",1726772417880,0.0317245,63727.0,63726.0,0.95766067]
["bitfinex","BTCUSD",1726772418322,0.0317245,63727.0,63726.0,0.95466067]
["bitfinex","BTCUSD",1726772418535,0.0307245,63727.0,63726.0,0.94766067]
["bitfinex","BTCUSD",1726772418777,0.0357245,63727.0,63726.0,1.05266067]
["bitfinex","BTCUSD",1726772419210,0.0357245,63727.0,63726.0,1.36150367]
["bitfinex","BTCUSD",1726772419646,0.0387245,63727.0,63726.0,1.36150367]
["bitfinex","BTCUSD",1726772419873,0.0387245,63727.0,63726.0,1.04766067]
["bitfinex","BTCUSD",1726772420335,0.0941,63723.0,63713.0,0.04695048]
["bitfinex","BTCUSD",1726772420583,0.0941,63723.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772420584,0.023,63714.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772420809,0.30977007,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772421025,0.16263868,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772421239,0.15281707,63713.0,63712.0,0.472522]
["bitfinex","BTCUSD",1726772421666,0.15281707,63713.0,63712.0,1.100346]
["bitfinex","BTCUSD",1726772421988,0.15281707,63713.0,63712.0,1.200346]
["bitfinex","BTCUSD",1726772421989,0.01896777,63713.0,63712.0,1.200346]
["bitfinex","BTCUSD",1726772422132,0.0917,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1726772422368,0.04928991,63723.0,63722.0,0.470794]
["bitfinex","BTCUSD",1726772423052,0.0077245,63727.0,63724.0,0.156925]
["bitfinex","BTCUSD",1726772423302,0.0077245,63727.0,63725.0,0.156923]
["bitfinex","BTCUSD",1726772423535,0.07254982,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1726772423757,0.07254982,63726.0,63723.0,0.156926]
["bitfinex","BTCUSD",1726772423758,0.023,63725.0,63723.0,0.156926]
["bitfinex","BTCUSD",1726772423961,0.07254982,63724.0,63723.0,0.156926]
["bitfinex","BTCUSD",1726772425091,0.08454982,63724.0,63723.0,0.156926]
["bitfinex","BTCUSD",1726772425309,0.023,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1726772425520,0.04205763,63723.0,63721.0,0.156932]
["bitfinex","BTCUSD",1726772425731,0.19899063,63722.0,63718.0,0.15694]
["bitfinex","BTCUSD",1726772425950,0.19899063,63722.0,63698.0,0.0962]
["bitfinex","BTCUSD",1726772425951,0.023,63718.0,63714.0,0.313901]
["bitfinex","BTCUSD",1726772426160,0.023,63718.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772426161,0.023,63716.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772426398,0.18605116,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772426629,1.02156198,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772426869,1.10648512,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772427097,1.42039212,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772427309,1.10648512,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772428228,1.1308836,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772428475,1.1558836,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772428913,1.12048512,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772429147,1.13448512,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772429374,1.15887343,63713.0,63712.0,0.001654]
["bitfinex","BTCUSD",1726772429656,1.15887343,63713.0,63711.0,0.001654]
["bitfinex","BTCUSD",1726772429657,0.84548,63712.0,63711.0,0.001654]
["bitfinex","BTCUSD",1726772429822,0.90490863,63712.0,63711.0,0.001654]
["bitfinex","BTCUSD",1726772430027,1.21882063,63712.0,63711.0,0.001654]
["bitfinex","BTCUSD",1726772430267,0.90490863,63712.0,63711.0,0.001654]
["bitfinex","BTCUSD",1726772430485,1.21882063,63712.0,63711.0,0.001654]
["bitfinex","BTCUSD",1726772431151,1.23282063,63712.0,63711.0,0.001654]
["bitfinex","BTCUSD",1726772431594,1.24582063,63712.0,63711.0,0.001654]
["bitfinex","BTCUSD",1726772431804,1.24782063,63712.0,63711.0,0.001654]
["bitfinex","BTCUSD",1726772432455,1.188392,63712.0,63711.0,0.001654]
["bitfinex","BTCUSD",1726772432685,1.27005026,63712.0,63711.0,0.001654]
["bitfinex","BTCUSD",1726772432923,1.27005026,63712.0,63701.0,0.001654]
["bitfinex","BTCUSD",1726772432924,0.17998,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1726772433153,1.02042906,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1726772433617,1.33639006,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1726772433843,1.74427691,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1726772434561,0.180005,63692.0,63691.0,0.00257]
["bitfinex","BTCUSD",1726772434825,0.36208535,63692.0,63691.0,0.00257]
["bitfinex","BTCUSD",1726772435282,0.023,63690.0,63688.0,0.157014]
["bitfinex","BTCUSD",1726772435503,0.023,63690.0,63688.0,0.157015]
["bitfinex","BTCUSD",1726772435937,0.023,63694.0,63684.0,0.314047]
["bitfinex","BTCUSD",1726772436186,0.023,63692.0,63687.0,0.314035]
["bitfinex","BTCUSD",1726772436404,0.023,63692.0,63689.0,0.157012]
["bitfinex","BTCUSD",1726772436405,0.007,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1726772436618,0.03,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1726772436844,0.03,63690.0,63689.0,0.63409067]
["bitfinex","BTCUSD",1726772437326,0.03,63690.0,63689.0,0.94811567]
["bitfinex","BTCUSD",1726772437739,0.032,63690.0,63689.0,0.94811567]
["bitfinex","BTCUSD",1726772438568,0.009,63690.0,63689.0,0.94811567]
["bitfinex","BTCUSD",1726772438796,0.009,63690.0,63689.0,1.52519183]
["bitfinex","BTCUSD",1726772439019,0.009,63690.0,63689.0,1.83921683]
["bitfinex","BTCUSD",1726772439516,0.015,63690.0,63689.0,1.93361683]
["bitfinex","BTCUSD",1726772440577,0.006,63690.0,63689.0,1.77056567]
["bitfinex","BTCUSD",1726772440810,0.23551763,63701.0,63700.0,0.884927]
["bitfinex","BTCUSD",1726772441019,0.23551763,63701.0,63700.0,1.04798067]
["bitfinex","BTCUSD",1726772441250,0.023,63707.0,63706.0,0.156969]
["bitfinex","BTCUSD",1726772441458,0.04180256,63707.0,63706.0,0.156969]
["bitfinex","BTCUSD",1726772442311,0.023,63713.0,63707.0,0.156968]
["bitfinex","BTCUSD",1726772442513,0.023,63713.0,63708.0,0.156964]
["bitfinex","BTCUSD",1726772442514,0.023,63711.0,63708.0,0.156964]
["bitfinex","BTCUSD",1726772442738,0.023,63709.0,63708.0,0.156964]
["bitfinex","BTCUSD",1726772442937,0.07192254,63709.0,63708.0,0.156964]
["bitfinex","BTCUSD",1726772443399,0.07192254,63709.0,63708.0,0.470896]
["bitfinex","BTCUSD",1726772444041,0.07192254,63709.0,63708.0,0.156964]
["bitfinex","BTCUSD",1726772444702,0.07192254,63709.0,63707.0,0.156967]
["bitfinex","BTCUSD",1726772444941,0.07192254,63708.0,63707.0,0.156967]
["bitfinex","BTCUSD",1726772445153,0.07192254,63708.0,63707.0,0.470904]
["bitfinex","BTCUSD",1726772445376,0.05310618,63708.0,63707.0,0.784841]
["bitfinex","BTCUSD",1726772445607,0.023,63714.0,63712.0,0.156955]
["bitfinex","BTCUSD",1726772445834,0.023,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1726772446060,0.07199466,63712.0,63711.0,0.784792]
["bitfinex","BTCUSD",1726772446522,0.07199466,63712.0,63711.0,0.470875]
["bitfinex","BTCUSD",1726772447000,0.07199466,63712.0,63711.0,0.784792]
["bitfinex","BTCUSD",1726772447477,0.07199466,63712.0,63711.0,0.470875]
["bitfinex","BTCUSD",1726772447708,0.07199466,63712.0,63711.0,0.784792]
["bitfinex","BTCUSD",1726772447925,0.07199466,63712.0,63711.0,0.470875]
["bitfinex","BTCUSD",1726772448151,0.07999466,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1726772448593,0.08499466,63712.0,63711.0,0.470875]
["bitfinex","BTCUSD",1726772448833,0.08499466,63712.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772448834,0.24829971,63712.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772449068,0.16305116,63708.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772449303,0.24626639,63708.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772449808,0.082072,63708.0,63707.0,0.158622]
["bitfinex","BTCUSD",1726772450055,0.07224855,63708.0,63707.0,0.786496]
["bitfinex","BTCUSD",1726772450284,0.07224855,63708.0,63707.0,1.26348667]
["bitfinex","BTCUSD",1726772450750,0.07524855,63708.0,63707.0,1.26348667]
["bitfinex","BTCUSD",1726772451003,0.07224855,63708.0,63707.0,1.26348667]
["bitfinex","BTCUSD",1726772451233,0.07924855,63708.0,63707.0,1.26348667]
["bitfinex","BTCUSD",1726772451687,0.07224855,63708.0,63707.0,1.26348667]
["bitfinex","BTCUSD",1726772451909,0.07501372,63708.0,63707.0,1.26348667]
["bitfinex","BTCUSD",1726772452360,0.07494349,63708.0,63707.0,1.26348667]
["bitfinex","BTCUSD",1726772452632,0.07594349,63708.0,63707.0,1.26348667]
["bitfinex","BTCUSD",1726772453546,0.07594349,63708.0,63707.0,1.36348667]
["bitfinex","BTCUSD",1726772454238,0.027,63708.0,63707.0,1.36348667]
["bitfinex","BTCUSD",1726772454469,0.07577546,63708.0,63707.0,1.04954967]
["bitfinex","BTCUSD",1726772454715,0.23882662,63708.0,63707.0,0.158622]
["bitfinex","BTCUSD",1726772454940,0.23882662,63708.0,63707.0,0.472559]
["bitfinex","BTCUSD",1726772454941,0.07577546,63708.0,63707.0,0.472559]
["bitfinex","BTCUSD",1726772455161,0.027,63708.0,63707.0,0.472559]
["bitfinex","BTCUSD",1726772455612,0.03682356,63708.0,63707.0,0.472559]
["bitfinex","BTCUSD",1726772455837,0.08562084,63708.0,63707.0,0.786496]
["bitfinex","BTCUSD",1726772456067,0.08562084,63708.0,63707.0,0.158622]
["bitfinex","BTCUSD",1726772456297,0.08562084,63708.0,63707.0,0.472559]
["bitfinex","BTCUSD",1726772456542,0.08562084,63708.0,63707.0,0.158622]
["bitfinex","BTCUSD",1726772456759,0.08562084,63708.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772456982,0.24981523,63708.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772457442,0.43010123,63708.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772457671,0.27313523,63708.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772458332,0.43010123,63708.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772458575,0.71957,63708.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772459258,0.08562084,63708.0,63707.0,0.158622]
["bitfinex","BTCUSD",1726772459476,0.08562084,63708.0,63707.0,0.94954967]
["bitfinex","BTCUSD",1726772459477,0.06262084,63708.0,63707.0,0.94954967]
["bitfinex","BTCUSD",1726772459723,0.05279728,63708.0,63707.0,0.94954967]
["bitfinex","BTCUSD",1726772460177,0.06262084,63708.0,63707.0,0.94954967]
["bitfinex","BTCUSD",1726772460441,0.05279728,63708.0,63707.0,0.94954967]
["bitfinex","BTCUSD",1726772460911,0.08562084,63708.0,63707.0,0.94954967]
["bitfinex","BTCUSD",1726772461368,0.248672,63708.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772461643,0.19005116,63708.0,63707.0,0.158622]
["bitfinex","BTCUSD",1726772461871,0.24948284,63708.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772462087,0.56455807,63708.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772462306,1.03631284,63708.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772462532,1.35024484,63708.0,63707.0,0.001654]
["bitfinex","BTCUSD",1726772462758,1.100863,63702.0,63701.0,0.001654]
["bitfinex","BTCUSD",1726772462976,1.100863,63702.0,63690.0,0.157009]
["bitfinex","BTCUSD",1726772462977,0.023,63697.0,63690.0,0.157009]
["bitfinex","BTCUSD",1726772463213,0.179998,63695.0,63694.0,0.23551763]
["bitfinex","BTCUSD",1726772463423,0.179998,63695.0,63691.0,0.00256]
["bitfinex","BTCUSD",1726772463424,0.08160468,63695.0,63691.0,0.00256]
["bitfinex","BTCUSD",1726772463650,0.04747048,63693.0,63691.0,0.00256]
["bitfinex","BTCUSD",1726772463869,0.10607516,63692.0,63691.0,0.473584]
["bitfinex","BTCUSD",1726772464104,0.08160468,63692.0,63691.0,0.473584]
["bitfinex","BTCUSD",1726772464324,0.08160468,63692.0,63691.0,0.7876]
["bitfinex","BTCUSD",1726772464760,0.08160468,63692.0,63691.0,0.473584]
["bitfinex","BTCUSD",1726772465000,0.08160468,63692.0,63691.0,0.78504]
["bitfinex","BTCUSD",1726772465220,0.09160468,63692.0,63691.0,0.78504]
["bitfinex","BTCUSD",1726772465464,0.09160468,63692.0,63691.0,1.099056]
["bitfinex","BTCUSD",1726772465465,0.08860468,63692.0,63691.0,1.099056]
["bitfinex","BTCUSD",1726772466339,0.08860468,63692.0,63691.0,1.26210967]
["bitfinex","BTCUSD",1726772466855,0.08860468,63692.0,63691.0,0.471024]
["bitfinex","BTCUSD",1726772467079,0.08860468,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1726772467294,0.08860468,63692.0,63691.0,0.471024]
["bitfinex","BTCUSD",1726772467506,0.09260468,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1726772467720,0.023,63691.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772467960,0.023,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1726772468175,0.023,63691.0,63690.0,0.471031]
["bitfinex","BTCUSD",1726772468389,0.05153992,63691.0,63690.0,0.471031]
["bitfinex","BTCUSD",1726772468607,0.08148142,63691.0,63690.0,1.26212667]
["bitfinex","BTCUSD",1726772468846,0.07165547,63691.0,63690.0,1.26212667]
["bitfinex","BTCUSD",1726772469295,0.07965547,63691.0,63690.0,1.26212667]
["bitfinex","BTCUSD",1726772470205,0.08465547,63691.0,63690.0,1.26212667]
["bitfinex","BTCUSD",1726772470423,0.08465547,63691.0,63690.0,0.785052]
["bitfinex","BTCUSD",1726772471777,0.08465547,63691.0,63690.0,0.471031]
["bitfinex","BTCUSD",1726772472031,0.08465547,63691.0,63686.0,0.314039]
["bitfinex","BTCUSD",1726772472032,0.09448152,63691.0,63686.0,0.314039]
["bitfinex","BTCUSD",1726772472276,0.023,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1726772472509,0.07165547,63689.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772472749,0.18605116,63684.0,63683.0,0.472734]
["bitfinex","BTCUSD",1726772472987,0.23470663,63684.0,63683.0,0.786789]
["bitfinex","BTCUSD",1726772474199,0.18605116,63688.0,63686.0,0.15702]
["bitfinex","BTCUSD",1726772474469,0.18605116,63688.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726772474701,0.2443865,63688.0,63687.0,0.157017]
["bitfinex","BTCUSD",1726772474932,0.2443865,63688.0,63686.0,0.157018]
["bitfinex","BTCUSD",1726772475183,0.04850848,63687.0,63686.0,0.157018]
["bitfinex","BTCUSD",1726772475409,0.07150848,63687.0,63686.0,0.157018]
["bitfinex","BTCUSD",1726772476571,0.07150848,63687.0,63686.0,0.471058]
["bitfinex","BTCUSD",1726772477287,0.08250848,63687.0,63686.0,0.471058]
["bitfinex","BTCUSD",1726772477764,0.08250848,63687.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772477997,0.34307616,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772478231,0.71546186,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772478466,1.05397556,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772478922,1.14627556,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772479661,1.14827556,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772479890,1.14627556,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772480124,0.83222556,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772480367,0.81076186,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772480598,0.80776186,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772480836,0.10933732,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772481059,0.25236232,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772481519,0.26636232,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772481743,0.25236232,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772481975,0.09533732,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772482262,0.08133732,63684.0,63683.0,0.158679]
["bitfinex","BTCUSD",1726772482493,0.08450913,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772482724,0.09433732,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772482952,0.25738848,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772483400,0.41155671,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772483874,0.40141348,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772484096,0.26338848,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772484325,0.042,63684.0,63683.0,0.786789]
["bitfinex","BTCUSD",1726772484570,0.09053675,63684.0,63683.0,0.786789]
["bitfinex","BTCUSD",1726772485985,0.07153675,63684.0,63683.0,0.786789]
["bitfinex","BTCUSD",1726772486196,0.07653675,63684.0,63683.0,0.786789]
["bitfinex","BTCUSD",1726772486423,0.08453675,63684.0,63683.0,0.786789]
["bitfinex","BTCUSD",1726772487330,0.08453675,63684.0,63683.0,1.100844]
["bitfinex","BTCUSD",1726772487535,0.08453675,63684.0,63683.0,1.26389767]
["bitfinex","BTCUSD",1726772487771,0.036,63684.0,63683.0,1.26389767]
["bitfinex","BTCUSD",1726772488023,0.05469273,63684.0,63683.0,1.26389767]
["bitfinex","BTCUSD",1726772488245,0.0846011,63684.0,63683.0,1.26389767]
["bitfinex","BTCUSD",1726772488707,0.0846011,63684.0,63683.0,0.786789]
["bitfinex","BTCUSD",1726772489943,0.0846011,63684.0,63683.0,0.158679]
["bitfinex","BTCUSD",1726772490177,0.0846011,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772490434,0.09442845,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772490894,0.56550345,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772491156,0.5900448,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772491380,0.56556588,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772491627,0.88161588,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772492328,0.87661588,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772492611,0.88261588,63684.0,63683.0,0.001652]
["bitfinex","BTCUSD",1726772493314,0.88261588,63684.0,63672.0,0.4728]
["bitfinex","BTCUSD",1726772493315,0.65519477,63684.0,63672.0,0.4728]
["bitfinex","BTCUSD",1726772493544,0.494156,63673.0,63672.0,0.4728]
["bitfinex","BTCUSD",1726772493778,0.55264688,63673.0,63672.0,0.4728]
["bitfinex","BTCUSD",1726772494000,0.86675088,63673.0,63672.0,0.4728]
["bitfinex","BTCUSD",1726772494473,0.55264688,63673.0,63672.0,0.4728]
["bitfinex","BTCUSD",1726772496081,0.56664688,63673.0,63672.0,0.4728]
["bitfinex","BTCUSD",1726772496542,0.56664688,63673.0,63668.0,0.001654]
["bitfinex","BTCUSD",1726772496543,0.023,63669.0,63668.0,0.001654]
["bitfinex","BTCUSD",1726772496788,0.42606186,63669.0,63668.0,0.001654]
["bitfinex","BTCUSD",1726772497247,0.26899986,63669.0,63668.0,0.001654]
["bitfinex","BTCUSD",1726772497489,0.342104,63673.0,63670.0,0.157058]
["bitfinex","BTCUSD",1726772497490,0.023,63672.0,63670.0,0.157058]
["bitfinex","BTCUSD",1726772497718,0.023,63672.0,63668.0,0.001654]
["bitfinex","BTCUSD",1726772497719,0.023,63669.0,63668.0,0.472847]
["bitfinex","BTCUSD",1726772497956,0.08262127,63669.0,63668.0,0.472847]
["bitfinex","BTCUSD",1726772498179,0.10645172,63669.0,63668.0,0.158718]
["bitfinex","BTCUSD",1726772498414,0.09545172,63669.0,63668.0,0.158718]
["bitfinex","BTCUSD",1726772498874,0.09545172,63669.0,63668.0,0.472847]
["bitfinex","BTCUSD",1726772499111,0.09545172,63669.0,63668.0,0.786976]
["bitfinex","BTCUSD",1726772499347,0.08145172,63669.0,63668.0,0.472847]
["bitfinex","BTCUSD",1726772499577,0.07162127,63669.0,63668.0,0.472847]
["bitfinex","BTCUSD",1726772500274,0.08562127,63669.0,63668.0,0.472847]
["bitfinex","BTCUSD",1726772500495,0.08562127,63669.0,63668.0,0.001654]
["bitfinex","BTCUSD",1726772500496,0.25850288,63669.0,63668.0,0.001654]
["bitfinex","BTCUSD",1726772500755,0.24449509,63669.0,63668.0,0.158718]
["bitfinex","BTCUSD",1726772500979,0.26549509,63669.0,63668.0,0.158718]
["bitfinex","BTCUSD",1726772501430,0.25449509,63669.0,63668.0,0.158718]
["bitfinex","BTCUSD",1726772501885,0.26149509,63669.0,63668.0,0.158718]
["bitfinex","BTCUSD",1726772502109,0.26149509,63669.0,63668.0,0.001654]
["bitfinex","BTCUSD",1726772502336,0.73382432,63669.0,63668.0,0.001654]
["bitfinex","BTCUSD",1726772502557,0.73382432,63669.0,63661.0,0.2915962]
["bitfinex","BTCUSD",1726772502827,0.73382432,63669.0,63642.0,0.3179852]
["bitfinex","BTCUSD",1726772502828,0.023,63662.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772503082,0.97149616,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772503316,1.34611949,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772503553,1.50917316,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772503801,1.45072783,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772504088,1.50695037,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772504292,1.53136481,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772504766,0.73995514,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772504998,0.7155407,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772505238,1.0297187,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772505673,1.0437187,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772505914,1.0577187,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772506135,1.3578967,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772506357,1.64538148,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772506594,1.66138148,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772506836,1.83338148,63658.0,63657.0,0.00235]
["bitfinex","BTCUSD",1726772507078,1.124745,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726772507306,1.34609726,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726772508237,1.34409726,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726772508693,1.34609726,63651.0,63650.0,0.001652]
["bitfinex","BTCUSD",1726772509373,1.34609726,63651.0,63637.0,0.15714]
["bitfinex","BTCUSD",1726772509374,0.157146,63635.0,63634.0,0.00268]
["bitfinex","BTCUSD",1726772509608,0.55474029,63635.0,63634.0,0.00268]
["bitfinex","BTCUSD",1726772509832,0.86903229,63635.0,63634.0,0.00268]
["bitfinex","BTCUSD",1726772510055,1.1139576,63635.0,63634.0,0.00268]
["bitfinex","BTCUSD",1726772510274,1.05365531,63635.0,63634.0,0.00268]
["bitfinex","BTCUSD",1726772510503,1.08204674,63635.0,63634.0,0.00268]
["bitfinex","BTCUSD",1726772510736,0.314308,63632.0,63626.0,0.001654]
["bitfinex","BTCUSD",1726772510989,0.40208831,63628.0,63626.0,0.001654]
["bitfinex","BTCUSD",1726772511235,0.47332937,63628.0,63626.0,0.001654]
["bitfinex","BTCUSD",1726772511679,0.47332937,63628.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772511680,0.180165,63627.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772511929,0.023,63625.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772512144,0.07124106,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772512360,0.07238429,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772513055,0.07124106,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772513295,0.54390329,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772513511,0.50966223,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772513756,0.54363611,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772513987,0.85798211,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772514206,0.55663611,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772515153,0.56647397,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772515392,0.57647397,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772515603,0.56347397,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772515834,0.56739232,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772516060,0.55339219,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772516291,1.02119408,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772516534,1.34954008,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772516779,1.29181012,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772517017,1.34953378,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772517277,0.88058866,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772517525,0.25189666,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772517771,0.09472366,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772518025,0.25189666,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772518491,0.86658866,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772518716,0.56624266,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772519158,0.58024266,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772519378,0.90484711,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772519626,0.59050111,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772519864,0.60450111,63624.0,63623.0,0.0019352]
["bitfinex","BTCUSD",1726772520098,0.57649979,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772520338,0.08069524,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772520578,0.55835747,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772521034,1.03775714,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772521263,1.35010314,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772521707,0.88056024,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772521953,0.89456024,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772522208,0.56621424,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772522436,1.24860769,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772522668,0.88056024,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772522910,0.88256024,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772523126,1.19690624,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772523574,1.35995991,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772523809,1.52304549,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772524493,1.53704549,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772525387,1.30026467,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772525626,1.02985014,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772525850,0.88079647,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772526079,0.89479647,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772526301,0.86679647,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772526769,0.56645047,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772527047,0.58045047,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772527255,0.25210447,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772527495,0.58045047,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772527977,0.88079647,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772528222,0.58045047,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772528697,0.88065552,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772528953,0.86665552,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772529199,0.56430952,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772529438,0.57830952,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772529687,0.56430952,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772529921,0.74158968,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772530353,1.05793568,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772530875,1.35628168,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772531527,1.02993568,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772531749,1.04293568,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772531965,1.05693568,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772532392,1.04293568,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772532615,1.05693568,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772532832,1.05859168,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772533044,1.04559168,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772533258,1.05959168,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772533472,1.04559168,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772533917,1.05959168,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772534619,1.04559168,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772534846,1.05959168,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772535077,1.06175442,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772535325,1.16772009,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772535555,1.48206609,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772535788,1.48006609,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772536020,1.48206609,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772537193,1.64511976,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772537672,1.64311976,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772538352,1.64532044,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772538834,1.64332044,63624.0,63623.0,0.0027632]
["bitfinex","BTCUSD",1726772539314,0.494526,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772539567,0.86703094,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772540250,1.18138194,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772541430,1.19538194,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772541911,1.19738194,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772542161,1.18138194,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772542430,1.19438194,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772542850,1.20838194,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772543817,1.51649834,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772544752,1.51673734,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772544988,1.51473734,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772545210,1.37167461,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772545660,1.37367461,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772546123,1.68802561,63623.0,63622.0,0.00092031]
["bitfinex","BTCUSD",1726772546584,1.123281,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772546814,1.50800777,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772547038,1.66720507,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772547719,1.50800777,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772548628,1.52200777,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772548953,1.52100777,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772549117,1.53500777,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772549354,1.52200777,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772549800,1.3729541,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772550975,1.30056116,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772551208,1.37312777,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772552096,0.10947474,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772552355,0.08647474,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772552824,0.55802374,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772553049,0.87238974,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772553505,1.20975574,63620.0,63619.0,0.001654]
["bitfinex","BTCUSD",1726772553729,1.20975574,63620.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772553730,0.80905,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772553970,0.86752474,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772554188,0.80905,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772554428,0.86731209,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772554916,0.72417225,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772555146,1.03859225,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772555616,0.73417225,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772556304,0.41975225,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772556529,0.09926209,63609.0,63608.0,0.473291]
["bitfinex","BTCUSD",1726772556807,0.09926209,63609.0,63608.0,0.158866]
["bitfinex","BTCUSD",1726772557516,0.09926209,63609.0,63608.0,0.787716]
["bitfinex","BTCUSD",1726772557980,0.09926209,63609.0,63608.0,0.473291]
["bitfinex","BTCUSD",1726772558221,0.09126209,63609.0,63608.0,0.787716]
["bitfinex","BTCUSD",1726772558461,0.08826209,63609.0,63608.0,0.787716]
["bitfinex","BTCUSD",1726772558690,0.09726209,63609.0,63608.0,0.473291]
["bitfinex","BTCUSD",1726772559123,0.09726209,63609.0,63608.0,0.787716]
["bitfinex","BTCUSD",1726772559346,0.12179825,63609.0,63608.0,0.787716]
["bitfinex","BTCUSD",1726772560003,0.12179825,63609.0,63608.0,0.473291]
["bitfinex","BTCUSD",1726772560227,0.09726209,63609.0,63608.0,0.473291]
["bitfinex","BTCUSD",1726772560449,0.12180257,63609.0,63608.0,0.473291]
["bitfinex","BTCUSD",1726772560673,0.09726209,63609.0,63608.0,0.473291]
["bitfinex","BTCUSD",1726772560883,0.09726209,63609.0,63608.0,0.787716]
["bitfinex","BTCUSD",1726772561103,0.12180295,63609.0,63608.0,0.787716]
["bitfinex","BTCUSD",1726772561336,0.12180295,63609.0,63608.0,1.26519467]
["bitfinex","BTCUSD",1726772561337,0.09880358,63609.0,63608.0,1.26519467]
["bitfinex","BTCUSD",1726772561578,0.07426209,63609.0,63608.0,1.36209467]
["bitfinex","BTCUSD",1726772562476,0.07426209,63609.0,63608.0,0.255766]
["bitfinex","BTCUSD",1726772562697,0.09726209,63609.0,63608.0,0.570191]
["bitfinex","BTCUSD",1726772563173,0.09726209,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772563174,0.88445532,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772563397,0.57003532,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772563623,0.56889209,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772563875,0.88331209,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772564831,0.85358219,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772565055,0.88348722,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772565277,0.56906722,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772565497,0.88348722,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772566164,0.56906722,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772566615,0.07443722,63609.0,63608.0,0.409979]
["bitfinex","BTCUSD",1726772566854,0.07443722,63609.0,63608.0,1.04466967]
["bitfinex","BTCUSD",1726772567091,0.07443722,63609.0,63608.0,1.75011967]
["bitfinex","BTCUSD",1726772567336,0.07443722,63609.0,63608.0,1.85011967]
["bitfinex","BTCUSD",1726772567780,0.06743722,63609.0,63608.0,1.85011967]
["bitfinex","BTCUSD",1726772568035,0.06543722,63609.0,63608.0,1.85011967]
["bitfinex","BTCUSD",1726772568282,0.02453523,63616.0,63615.0,0.571586]
["bitfinex","BTCUSD",1726772568499,0.26017125,63618.0,63617.0,0.785952]
["bitfinex","BTCUSD",1726772568725,0.001656,63622.0,63618.0,0.78594]
["bitfinex","BTCUSD",1726772568726,0.02453523,63619.0,63618.0,0.78594]
["bitfinex","BTCUSD",1726772568958,0.001656,63622.0,63621.0,0.471541]
["bitfinex","BTCUSD",1726772569191,0.001656,63622.0,63621.0,1.02825567]
["bitfinex","BTCUSD",1726772569464,0.001656,63622.0,63621.0,1.34261667]
["bitfinex","BTCUSD",1726772569908,0.001656,63622.0,63621.0,1.53381667]
["bitfinex","BTCUSD",1726772570599,0.001656,63622.0,63621.0,1.53581667]
["bitfinex","BTCUSD",1726772571800,0.001656,63622.0,63621.0,1.85422871]
["bitfinex","BTCUSD",1726772572527,0.005656,63622.0,63621.0,1.85422871]
["bitfinex","BTCUSD",1726772572783,0.001656,63622.0,63621.0,1.85422871]
["bitfinex","BTCUSD",1726772572993,0.001656,63622.0,63621.0,1.85322871]
["bitfinex","BTCUSD",1726772573229,0.001656,63624.0,63623.0,1.200228]
["bitfinex","BTCUSD",1726772573472,0.024483,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1726772573714,0.9429218,63650.0,63647.0,0.314233]
["bitfinex","BTCUSD",1726772573955,0.9429218,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726772574182,0.9429218,63650.0,63647.0,0.157116]
["bitfinex","BTCUSD",1726772574428,0.16328016,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1726772574663,0.18628016,63648.0,63647.0,0.471349]
["bitfinex","BTCUSD",1726772574877,0.18628016,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1726772575100,0.18628016,63648.0,63647.0,0.471349]
["bitfinex","BTCUSD",1726772575334,0.023,63648.0,63647.0,0.785582]
["bitfinex","BTCUSD",1726772575551,0.023,63650.0,63649.0,0.47133]
["bitfinex","BTCUSD",1726772576042,0.03,63650.0,63647.0,0.315231]
["bitfinex","BTCUSD",1726772576275,0.18628016,63648.0,63647.0,0.001]
["bitfinex","BTCUSD",1726772576510,0.19628016,63648.0,63647.0,0.001]
["bitfinex","BTCUSD",1726772576730,0.023,63647.0,63645.0,0.157119]
["bitfinex","BTCUSD",1726772576954,0.023,63647.0,63646.0,0.471357]
["bitfinex","BTCUSD",1726772577167,0.023,63649.0,63648.0,0.157112]
["bitfinex","BTCUSD",1726772577408,0.023,63651.0,63648.0,0.471341]
["bitfinex","BTCUSD",1726772577639,0.023,63651.0,63649.0,0.157111]
["bitfinex","BTCUSD",1726772578118,0.16328016,63652.0,63647.0,0.002]
["bitfinex","BTCUSD",1726772578119,0.023,63649.0,63647.0,0.002]
["bitfinex","BTCUSD",1726772578351,0.18628016,63648.0,63647.0,0.002]
["bitfinex","BTCUSD",1726772578788,0.18628016,63648.0,63647.0,0.001]
["bitfinex","BTCUSD",1726772579014,0.65762216,63648.0,63647.0,0.001]
["bitfinex","BTCUSD",1726772579265,0.15712,63646.0,63641.0,0.0473]
["bitfinex","BTCUSD",1726772579500,0.023,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726772580253,0.04143427,63643.0,63637.0,0.314279]
["bitfinex","BTCUSD",1726772580497,0.023,63639.0,63632.0,0.1]
["bitfinex","BTCUSD",1726772580743,0.023,63637.0,63636.0,0.157141]
["bitfinex","BTCUSD",1726772580984,0.16328016,63642.0,63636.0,0.314287]
["bitfinex","BTCUSD",1726772580985,0.023,63641.0,63636.0,0.314287]
["bitfinex","BTCUSD",1726772581208,0.023,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1726772581438,0.023,63639.0,63638.0,0.785692]
["bitfinex","BTCUSD",1726772581439,0.04146784,63639.0,63638.0,0.785692]
["bitfinex","BTCUSD",1726772581909,0.023,63639.0,63638.0,0.785692]
["bitfinex","BTCUSD",1726772582366,0.023,63645.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726772582598,0.027,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726772582824,0.04548548,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1726772583079,0.04148548,63643.0,63641.0,0.15713]
["bitfinex","BTCUSD",1726772583304,0.01848548,63642.0,63641.0,0.471392]
["bitfinex","BTCUSD",1726772583549,0.16328016,63646.0,63642.0,0.314256]
["bitfinex","BTCUSD",1726772583780,0.04807691,63645.0,63643.0,0.157125]
["bitfinex","BTCUSD",1726772584014,0.16328016,63646.0,63643.0,0.157125]
["bitfinex","BTCUSD",1726772584015,0.01849112,63644.0,63643.0,0.157125]
["bitfinex","BTCUSD",1726772584467,0.01849112,63644.0,63641.0,0.001]
["bitfinex","BTCUSD",1726772584468,0.04149112,63644.0,63641.0,0.001]
["bitfinex","BTCUSD",1726772584692,0.0978,63657.0,63641.0,0.001]
["bitfinex","BTCUSD",1726772584693,0.65766516,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1726772584921,0.20477992,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1726772585152,0.20477992,63642.0,63641.0,0.158131]
["bitfinex","BTCUSD",1726772585381,0.36190792,63642.0,63641.0,0.001]
["bitfinex","BTCUSD",1726772585618,0.023,63641.0,63639.0,0.157135]
["bitfinex","BTCUSD",1726772585827,0.04149976,63640.0,63639.0,0.157135]
["bitfinex","BTCUSD",1726772586257,0.023,63639.0,63637.0,0.314281]
["bitfinex","BTCUSD",1726772586476,0.023,63639.0,63638.0,0.471413]
["bitfinex","BTCUSD",1726772586705,0.04150137,63639.0,63638.0,0.471413]
["bitfinex","BTCUSD",1726772587437,0.04850137,63639.0,63638.0,0.471413]
["bitfinex","BTCUSD",1726772587660,0.05650137,63639.0,63638.0,0.472413]
["bitfinex","BTCUSD",1726772587895,0.09419192,63639.0,63638.0,0.001]
["bitfinex","BTCUSD",1726772588131,0.08726224,63639.0,63638.0,0.001]
["bitfinex","BTCUSD",1726772588369,0.24325501,63639.0,63638.0,0.001]
["bitfinex","BTCUSD",1726772588901,0.08611901,63639.0,63638.0,0.001]
["bitfinex","BTCUSD",1726772589139,0.07911901,63639.0,63638.0,0.001]
["bitfinex","BTCUSD",1726772589390,0.23625501,63639.0,63638.0,0.001]
["bitfinex","BTCUSD",1726772589627,0.07811901,63639.0,63638.0,0.001]
["bitfinex","BTCUSD",1726772589906,0.07811901,63639.0,63638.0,0.472415]
["bitfinex","BTCUSD",1726772590130,0.02550137,63639.0,63638.0,0.786692]
["bitfinex","BTCUSD",1726772590374,0.02550137,63639.0,63638.0,1.192869]
["bitfinex","BTCUSD",1726772590375,0.03350137,63639.0,63638.0,1.192869]
["bitfinex","BTCUSD",1726772590612,0.02550137,63639.0,63638.0,1.191869]
["bitfinex","BTCUSD",1726772590864,0.03350137,63639.0,63638.0,1.192869]
["bitfinex","BTCUSD",1726772591353,0.038,63639.0,63638.0,1.192869]
["bitfinex","BTCUSD",1726772591612,0.05663795,63639.0,63638.0,1.192869]
["bitfinex","BTCUSD",1726772593017,0.008,63639.0,63638.0,1.76919967]
["bitfinex","BTCUSD",1726772593274,0.001656,63643.0,63642.0,1.099899]
["bitfinex","BTCUSD",1726772593501,0.0203461,63643.0,63642.0,1.26295267]
["bitfinex","BTCUSD",1726772593967,0.0203461,63643.0,63642.0,0.94869567]
["bitfinex","BTCUSD",1726772594439,0.001656,63643.0,63642.0,0.94869567]
["bitfinex","BTCUSD",1726772594683,0.07938416,63643.0,63642.0,0.94969567]
["bitfinex","BTCUSD",1726772594919,0.0793506,63643.0,63642.0,0.94969567]
["bitfinex","BTCUSD",1726772595429,0.0843506,63643.0,63642.0,0.94969567]
["bitfinex","BTCUSD",1726772597299,0.0843506,63643.0,63642.0,0.63543867]
["bitfinex","BTCUSD",1726772597519,0.09418429,63643.0,63642.0,0.63543867]
["bitfinex","BTCUSD",1726772597782,0.035656,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1726772598034,0.24159401,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1726772598295,0.56567973,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1726772598512,1.19418373,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1726772600184,0.87993173,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1726772600902,0.821286,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1726772601126,0.87990076,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1726772603162,0.09427076,63643.0,63642.0,0.315257]
["bitfinex","BTCUSD",1726772603438,0.09427076,63643.0,63642.0,0.786642]
["bitfinex","BTCUSD",1726772603661,0.09427076,63643.0,63642.0,0.472385]
["bitfinex","BTCUSD",1726772603662,0.09430807,63643.0,63642.0,0.472385]
["bitfinex","BTCUSD",1726772603923,0.09581794,63643.0,63642.0,0.786642]
["bitfinex","BTCUSD",1726772604157,0.07130807,63643.0,63642.0,0.786642]
["bitfinex","BTCUSD",1726772605048,0.09430807,63643.0,63642.0,0.786642]
["bitfinex","BTCUSD",1726772606497,0.09430807,63643.0,63642.0,0.158128]
["bitfinex","BTCUSD",1726772606743,0.09430807,63643.0,63642.0,0.472385]
["bitfinex","BTCUSD",1726772606978,0.09430807,63643.0,63642.0,0.786642]
["bitfinex","BTCUSD",1726772607209,0.035656,63643.0,63642.0,0.786642]
["bitfinex","BTCUSD",1726772607471,0.09432935,63643.0,63642.0,0.786642]
["bitfinex","BTCUSD",1726772611074,0.09434997,63643.0,63642.0,0.786642]
["bitfinex","BTCUSD",1726772611976,0.09434997,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1726772612202,0.09434997,63643.0,63642.0,0.158128]
["bitfinex","BTCUSD",1726772613131,0.09434997,63643.0,63642.0,0.472385]
["bitfinex","BTCUSD",1726772613363,0.09434997,63643.0,63642.0,0.158128]
["bitfinex","BTCUSD",1726772613584,0.09434997,63643.0,63642.0,0.472385]
["bitfinex","BTCUSD",1726772613822,0.035656,63643.0,63642.0,0.472385]
["bitfinex","BTCUSD",1726772614044,0.09438405,63643.0,63642.0,0.472385]
["bitfinex","BTCUSD",1726772615056,0.09438405,63643.0,63642.0,0.158128]
["bitfinex","BTCUSD",1726772615529,0.09438405,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1726772615953,0.09438405,63643.0,63642.0,0.158128]
["bitfinex","BTCUSD",1726772616655,0.09438405,63643.0,63642.0,0.001]
["bitfinex","BTCUSD",1726772618683,0.09438405,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772618905,0.09438405,63643.0,63642.0,0.15808478]
["bitfinex","BTCUSD",1726772620091,0.09438405,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772620342,0.04549005,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772620570,1.04323596,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772620808,0.41473196,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772621049,0.25760596,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772622421,0.25760596,63643.0,63642.0,0.47234178]
["bitfinex","BTCUSD",1726772622653,0.25760596,63643.0,63642.0,0.15808478]
["bitfinex","BTCUSD",1726772622875,0.0943258,63643.0,63642.0,0.15808478]
["bitfinex","BTCUSD",1726772623091,0.0943258,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772623765,0.035656,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772623994,0.09431604,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772624669,0.87994604,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772624893,0.73011743,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772625108,1.04436943,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772625337,1.09147377,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772625555,1.59233161,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772625779,1.5216751,63643.0,63642.0,0.00095678]
["bitfinex","BTCUSD",1726772626679,0.15715,63634.0,63630.0,0.157158]
["bitfinex","BTCUSD",1726772626886,0.314294,63635.0,63633.0,0.23569156]
["bitfinex","BTCUSD",1726772626887,0.157148,63635.0,63633.0,0.23569156]
["bitfinex","BTCUSD",1726772627154,0.03989998,63633.0,63631.0,0.157153]
["bitfinex","BTCUSD",1726772627397,0.023,63634.0,63631.0,0.157153]
["bitfinex","BTCUSD",1726772627398,0.0098358,63632.0,63631.0,0.157153]
["bitfinex","BTCUSD",1726772627631,0.0816899,63632.0,63631.0,0.157153]
["bitfinex","BTCUSD",1726772628564,0.0816899,63632.0,63631.0,0.472465]
["bitfinex","BTCUSD",1726772628791,0.0816899,63632.0,63631.0,0.158153]
["bitfinex","BTCUSD",1726772629333,0.0816899,63632.0,63631.0,0.472465]
["bitfinex","BTCUSD",1726772629562,0.0816899,63632.0,63631.0,0.785777]
["bitfinex","BTCUSD",1726772629756,0.10621613,63632.0,63631.0,0.785777]
["bitfinex","BTCUSD",1726772630038,0.11121613,63632.0,63631.0,0.785777]
["bitfinex","BTCUSD",1726772630249,0.09421613,63632.0,63631.0,1.26414267]
["bitfinex","BTCUSD",1726772630467,0.0696899,63632.0,63631.0,1.26414267]
["bitfinex","BTCUSD",1726772630689,0.0696899,63632.0,63631.0,1.35464267]
["bitfinex","BTCUSD",1726772630932,0.0598541,63632.0,63631.0,1.35464267]
["bitfinex","BTCUSD",1726772631145,0.0548541,63632.0,63631.0,1.35464267]
["bitfinex","BTCUSD",1726772631362,0.0548541,63632.0,63631.0,1.45464267]
["bitfinex","BTCUSD",1726772631579,0.0508541,63632.0,63631.0,1.84465467]
["bitfinex","BTCUSD",1726772632749,0.01879004,63632.0,63631.0,1.84665467]
["bitfinex","BTCUSD",1726772633397,0.01979004,63632.0,63631.0,1.85265467]
["bitfinex","BTCUSD",1726772633610,0.01979004,63632.0,63631.0,1.84465467]
["bitfinex","BTCUSD",1726772633814,0.01979004,63632.0,63631.0,1.85165467]
["bitfinex","BTCUSD",1726772634018,0.02079004,63632.0,63631.0,1.85865467]
["bitfinex","BTCUSD",1726772634231,0.002,63632.0,63631.0,1.85865467]
["bitfinex","BTCUSD",1726772634427,0.02077829,63632.0,63631.0,1.85865467]
["bitfinex","BTCUSD",1726772636543,0.002,63632.0,63631.0,1.85865467]
["bitfinex","BTCUSD",1726772636755,0.002,63632.0,63631.0,1.54434267]
["bitfinex","BTCUSD",1726772637413,0.0207785,63632.0,63631.0,1.54434267]
["bitfinex","BTCUSD",1726772637633,0.002,63632.0,63631.0,1.54434267]
["bitfinex","BTCUSD",1726772637862,0.05084675,63632.0,63631.0,1.54434267]
["bitfinex","BTCUSD",1726772638073,0.02078721,63632.0,63631.0,1.54434267]
["bitfinex","BTCUSD",1726772638521,0.002,63632.0,63631.0,1.54434267]
["bitfinex","BTCUSD",1726772638745,0.02078681,63632.0,63631.0,1.54434267]
["bitfinex","BTCUSD",1726772640089,0.02078681,63632.0,63631.0,1.54516967]
["bitfinex","BTCUSD",1726772640764,0.05084971,63632.0,63631.0,1.54516967]
["bitfinex","BTCUSD",1726772641213,0.02078681,63632.0,63631.0,1.85948167]
["bitfinex","BTCUSD",1726772641433,0.05084896,63632.0,63631.0,1.85948167]
["bitfinex","BTCUSD",1726772641620,0.02078681,63632.0,63631.0,1.85948167]
["bitfinex","BTCUSD",1726772642055,0.05082776,63632.0,63631.0,1.85948167]
["bitfinex","BTCUSD",1726772642689,0.02078681,63632.0,63631.0,1.85948167]
["bitfinex","BTCUSD",1726772643985,0.05082561,63632.0,63631.0,1.85948167]
["bitfinex","BTCUSD",1726772644197,0.02078681,63632.0,63631.0,1.85948167]
["bitfinex","BTCUSD",1726772644436,0.05082465,63632.0,63631.0,1.85948167]
["bitfinex","BTCUSD",1726772644881,0.05078621,63632.0,63631.0,1.85948167]
["bitfinex","BTCUSD",1726772646241,0.02076393,63632.0,63631.0,1.85948167]
["bitfinex","BTCUSD",1726772646477,0.0507931,63632.0,63631.0,1.85948167]
["bitfinex","BTCUSD",1726772647334,0.02076393,63632.0,63631.0,1.85948167]
["bitfinex","BTCUSD",1726772649073,0.02076393,63632.0,63631.0,2.17379367]
["bitfinex","BTCUSD",1726772649285,0.002,63632.0,63631.0,2.60578598]
["bitfinex","BTCUSD",1726772649513,0.002,63632.0,63631.0,2.48810567]
["bitfinex","BTCUSD",1726772649939,0.001,63632.0,63631.0,2.48110567]
["bitfinex","BTCUSD",1726772650361,0.23734756,63643.0,63642.0,1.299399]
["bitfinex","BTCUSD",1726772650574,0.25611367,63643.0,63642.0,1.46245267]
["bitfinex","BTCUSD",1726772650814,0.25611367,63643.0,63642.0,2.17296667]
["bitfinex","BTCUSD",1726772650815,0.02042211,63643.0,63642.0,2.17296667]
["bitfinex","BTCUSD",1726772651039,0.001656,63643.0,63642.0,2.17496667]
["bitfinex","BTCUSD",1726772651279,0.001656,63643.0,63642.0,2.29254755]
["bitfinex","BTCUSD",1726772651497,0.001656,63643.0,63642.0,2.26898881]
["bitfinex","BTCUSD",1726772651715,0.001656,63643.0,63642.0,2.17496667]
["bitfinex","BTCUSD",1726772651970,0.001656,63650.0,63649.0,1.10178]
["bitfinex","BTCUSD",1726772652209,0.001656,63650.0,63649.0,1.85715667]
["bitfinex","BTCUSD",1726772652444,0.001656,63650.0,63649.0,2.48560267]
["bitfinex","BTCUSD",1726772652674,0.001656,63650.0,63649.0,2.60298515]
["bitfinex","BTCUSD",1726772652897,0.001656,63650.0,63649.0,2.48560267]
["bitfinex","BTCUSD",1726772653122,0.001656,63650.0,63649.0,2.49160267]
["bitfinex","BTCUSD",1726772653350,0.002656,63650.0,63649.0,2.49760267]
["bitfinex","BTCUSD",1726772653579,0.001656,63658.0,63657.0,1.37864]
["bitfinex","BTCUSD",1726772653806,0.001656,63658.0,63657.0,2.06605965]
["bitfinex","BTCUSD",1726772654026,0.001656,63658.0,63657.0,2.01915683]
["bitfinex","BTCUSD",1726772654253,0.001656,63658.0,63657.0,2.74132848]
["bitfinex","BTCUSD",1726772654508,0.001656,63658.0,63657.0,2.76477989]
["bitfinex","BTCUSD",1726772654782,0.001656,63658.0,63657.0,2.74121868]
["bitfinex","BTCUSD",1726772655237,0.001656,63658.0,63657.0,2.64752283]
["bitfinex","BTCUSD",1726772655694,0.001656,63658.0,63657.0,3.40733359]
["bitfinex","BTCUSD",1726772656171,0.001656,63658.0,63657.0,3.39433359]
["bitfinex","BTCUSD",1726772656473,0.001656,63658.0,63657.0,3.34752283]
["bitfinex","BTCUSD",1726772656695,0.001656,63658.0,63657.0,3.06547597]
["bitfinex","BTCUSD",1726772656924,0.001656,63658.0,63657.0,3.03747597]
["bitfinex","BTCUSD",1726772657139,0.001656,63658.0,63657.0,2.33747597]
["bitfinex","BTCUSD",1726772657349,0.001656,63658.0,63657.0,2.36547597]
["bitfinex","BTCUSD",1726772657561,0.001656,63658.0,63657.0,2.35147597]
["bitfinex","BTCUSD",1726772657982,0.001656,63658.0,63657.0,2.36047597]
["bitfinex","BTCUSD",1726772658193,0.001656,63658.0,63657.0,2.35147597]
["bitfinex","BTCUSD",1726772658622,0.001656,63658.0,63657.0,2.33747597]
["bitfinex","BTCUSD",1726772658835,0.001656,63658.0,63657.0,2.34647597]
["bitfinex","BTCUSD",1726772659265,0.001656,63658.0,63657.0,2.33747597]
["bitfinex","BTCUSD",1726772659717,0.001656,63658.0,63657.0,2.36547597]
["bitfinex","BTCUSD",1726772664154,0.001656,63658.0,63657.0,2.42839797]
["bitfinex","BTCUSD",1726772666746,0.001656,63658.0,63657.0,2.26511781]
["bitfinex","BTCUSD",1726772666962,0.001656,63658.0,63657.0,2.42839797]
["bitfinex","BTCUSD",1726772667185,0.001656,63658.0,63657.0,2.32839797]
["bitfinex","BTCUSD",1726772670723,0.001656,63658.0,63657.0,1.74973481]
["bitfinex","BTCUSD",1726772670944,0.001656,63658.0,63657.0,1.58101281]
["bitfinex","BTCUSD",1726772671171,0.001656,63658.0,63657.0,1.59901281]
["bitfinex","BTCUSD",1726772671633,0.001656,63658.0,63657.0,1.59001281]
["bitfinex","BTCUSD",1726772672112,0.001656,63658.0,63657.0,1.59801281]
["bitfinex","BTCUSD",1726772672577,0.001656,63658.0,63657.0,1.69801281]
["bitfinex","BTCUSD",1726772672823,0.001656,63658.0,63657.0,1.86129297]
["bitfinex","BTCUSD",1726772673076,0.001656,63658.0,63657.0,1.85429297]
["bitfinex","BTCUSD",1726772673305,0.001656,63658.0,63657.0,1.86229297]
["bitfinex","BTCUSD",1726772676411,0.001656,63658.0,63657.0,2.17647597]
["bitfinex","BTCUSD",1726772676637,0.001656,63658.0,63657.0,1.86229297]
["bitfinex","BTCUSD",1726772679396,0.001656,63658.0,63657.0,1.69901281]
["bitfinex","BTCUSD",1726772680635,0.02037974,63658.0,63657.0,1.69901281]
["bitfinex","BTCUSD",1726772681593,0.02037974,63658.0,63657.0,1.86229297]
["bitfinex","BTCUSD",1726772681820,0.001656,63658.0,63657.0,1.86029297]
["bitfinex","BTCUSD",1726772682800,1e-06,63658.0,63657.0,2.26567597]
["bitfinex","BTCUSD",1726772683032,0.0037312,63670.0,63669.0,1.604758]
["bitfinex","BTCUSD",1726772683254,0.0037312,63670.0,63669.0,2.24521583]
["bitfinex","BTCUSD",1726772683715,0.0037312,63670.0,63669.0,2.24721583]
["bitfinex","BTCUSD",1726772684446,0.0037312,63670.0,63669.0,2.24929285]
["bitfinex","BTCUSD",1726772684907,0.0037312,63670.0,63669.0,2.27729285]
["bitfinex","BTCUSD",1726772685135,0.0037312,63670.0,63669.0,2.27929285]
["bitfinex","BTCUSD",1726772685381,0.0037312,63670.0,63669.0,1.70868869]
["bitfinex","BTCUSD",1726772685608,0.02244638,63670.0,63669.0,1.70868869]
["bitfinex","BTCUSD",1726772686160,0.02244744,63670.0,63669.0,1.70868869]
["bitfinex","BTCUSD",1726772686398,0.02410144,63670.0,63669.0,1.69468869]
["bitfinex","BTCUSD",1726772686625,0.02410144,63670.0,63669.0,1.68068869]
["bitfinex","BTCUSD",1726772686845,0.02410144,63670.0,63669.0,1.70268869]
["bitfinex","BTCUSD",1726772687294,0.02410144,63670.0,63669.0,1.68068869]
["bitfinex","BTCUSD",1726772687520,0.02410144,63670.0,63669.0,1.68568869]
["bitfinex","BTCUSD",1726772687751,0.02410144,63670.0,63669.0,1.69168869]
["bitfinex","BTCUSD",1726772689735,0.02404633,63670.0,63669.0,1.69168869]
["bitfinex","BTCUSD",1726772691769,0.02404633,63670.0,63669.0,1.37756469]
["bitfinex","BTCUSD",1726772692443,0.0053852,63670.0,63669.0,1.37756469]
["bitfinex","BTCUSD",1726772692667,0.02404295,63670.0,63669.0,1.37756469]
["bitfinex","BTCUSD",1726772693079,0.02404295,63670.0,63669.0,1.37256469]
["bitfinex","BTCUSD",1726772693301,0.02404295,63670.0,63669.0,1.36656469]
["bitfinex","BTCUSD",1726772693498,0.02404295,63670.0,63669.0,1.37156469]
["bitfinex","BTCUSD",1726772693735,0.02404295,63670.0,63669.0,1.36956469]
["bitfinex","BTCUSD",1726772693939,0.02404295,63670.0,63669.0,1.37356469]
["bitfinex","BTCUSD",1726772694154,0.02404295,63670.0,63669.0,1.37056469]
["bitfinex","BTCUSD",1726772694357,0.02404295,63670.0,63669.0,1.37256469]
["bitfinex","BTCUSD",1726772694695,0.02404295,63670.0,63669.0,1.37756469]
["bitfinex","BTCUSD",1726772695747,0.0053852,63670.0,63669.0,1.37756469]
["bitfinex","BTCUSD",1726772695967,0.02402521,63670.0,63669.0,1.37756469]
["bitfinex","BTCUSD",1726772696867,0.02402521,63670.0,63669.0,1.37256469]
["bitfinex","BTCUSD",1726772697083,0.02402521,63670.0,63669.0,1.36656469]
["bitfinex","BTCUSD",1726772697300,0.02402521,63670.0,63669.0,1.36756469]
["bitfinex","BTCUSD",1726772697548,0.02402521,63670.0,63669.0,1.41430846]
["bitfinex","BTCUSD",1726772698187,0.02402521,63670.0,63669.0,1.36756469]
["bitfinex","BTCUSD",1726772698575,0.02402521,63670.0,63669.0,1.41430846]
["bitfinex","BTCUSD",1726772699044,0.02402521,63670.0,63669.0,1.36756469]
["bitfinex","BTCUSD",1726772700409,0.02402521,63670.0,63669.0,1.26756469]
["bitfinex","BTCUSD",1726772700886,0.02402521,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1726772701100,0.34957108,63670.0,63669.0,0.158062]
["bitfinex","BTCUSD",1726772701407,0.18629092,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1726772701581,0.18629092,63670.0,63669.0,0.472186]
["bitfinex","BTCUSD",1726772701811,0.18629092,63670.0,63669.0,1.26348767]
["bitfinex","BTCUSD",1726772702052,0.17646307,63670.0,63669.0,1.26348767]
["bitfinex","BTCUSD",1726772702278,0.02402521,63670.0,63669.0,1.62468038]
["bitfinex","BTCUSD",1726772702498,0.02402521,63670.0,63669.0,1.62568038]
["bitfinex","BTCUSD",1726772702773,0.02402521,63670.0,63669.0,1.62468038]
["bitfinex","BTCUSD",1726772703218,0.02402521,63670.0,63669.0,1.62368038]
["bitfinex","BTCUSD",1726772703438,0.02502521,63670.0,63669.0,1.30955638]
["bitfinex","BTCUSD",1726772703868,0.02402521,63670.0,63669.0,1.30955638]
["bitfinex","BTCUSD",1726772704096,0.02402521,63670.0,63669.0,1.31055638]
["bitfinex","BTCUSD",1726772704313,0.0053852,63670.0,63669.0,1.26348767]
["bitfinex","BTCUSD",1726772704531,0.02410839,63670.0,63669.0,1.26348767]
["bitfinex","BTCUSD",1726772704784,0.02410839,63670.0,63669.0,1.26248767]
["bitfinex","BTCUSD",1726772705029,0.02410839,63670.0,63669.0,1.26648767]
["bitfinex","BTCUSD",1726772705265,0.02410839,63670.0,63669.0,1.31655638]
["bitfinex","BTCUSD",1726772705483,0.02410839,63670.0,63669.0,1.26948767]
["bitfinex","BTCUSD",1726772706137,0.02410839,63670.0,63669.0,1.3165693]
["bitfinex","BTCUSD",1726772706349,0.02410839,63670.0,63669.0,1.33963695]
["bitfinex","BTCUSD",1726772706573,0.02410839,63670.0,63669.0,1.26948767]
["bitfinex","BTCUSD",1726772707432,0.02410839,63670.0,63669.0,1.31656915]
["bitfinex","BTCUSD",1726772707655,0.04710839,63670.0,63669.0,0.95536367]
["bitfinex","BTCUSD",1726772707935,0.04714709,63670.0,63669.0,0.478186]
["bitfinex","BTCUSD",1726772708156,0.07716545,63670.0,63669.0,0.007]
["bitfinex","BTCUSD",1726772708381,0.18079451,63670.0,63669.0,0.007]
["bitfinex","BTCUSD",1726772708604,0.18079451,63670.0,63669.0,0.164062]
["bitfinex","BTCUSD",1726772708821,0.33785351,63670.0,63669.0,0.007]
["bitfinex","BTCUSD",1726772709034,0.023,63669.0,63661.0,0.31416]
["bitfinex","BTCUSD",1726772709244,0.023,63669.0,63658.0,0.000827]
["bitfinex","BTCUSD",1726772709245,0.023,63666.0,63663.0,0.157075]
["bitfinex","BTCUSD",1726772709458,0.023,63666.0,63660.0,0.314167]
["bitfinex","BTCUSD",1726772709459,0.023,63664.0,63660.0,0.314167]
["bitfinex","BTCUSD",1726772709684,0.07178025,63663.0,63662.0,0.314157]
["bitfinex","BTCUSD",1726772710107,0.07178025,63663.0,63662.0,0.471236]
["bitfinex","BTCUSD",1726772711075,0.1221,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1726772711347,0.157086,63659.0,63658.0,0.000827]
["bitfinex","BTCUSD",1726772711611,0.40311993,63659.0,63658.0,0.000827]
["bitfinex","BTCUSD",1726772712112,1.12506593,63659.0,63658.0,0.000827]
["bitfinex","BTCUSD",1726772712362,0.75669916,63651.0,63650.0,0.000827]
["bitfinex","BTCUSD",1726772712596,0.83975651,63651.0,63650.0,0.000827]
["bitfinex","BTCUSD",1726772713101,1.1295227,63651.0,63650.0,0.000827]
["bitfinex","BTCUSD",1726772713598,0.34342616,63635.0,63634.0,0.4728]
["bitfinex","BTCUSD",1726772713865,0.34342616,63635.0,63632.0,0.00237]
["bitfinex","BTCUSD",1726772713866,0.023,63634.0,63632.0,0.00237]
["bitfinex","BTCUSD",1726772714101,0.180149,63634.0,63632.0,0.00237]
["bitfinex","BTCUSD",1726772714357,0.21178816,63635.0,63632.0,0.00237]
["bitfinex","BTCUSD",1726772714358,0.04165692,63633.0,63632.0,0.00237]
["bitfinex","BTCUSD",1726772714611,0.04165692,63633.0,63632.0,0.159523]
["bitfinex","BTCUSD",1726772715335,0.023,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772715811,0.04271812,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772716036,0.82848512,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772716771,0.8580551,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772716998,1.1753621,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772717257,1.45335648,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772717508,1.34815752,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772717753,1.33532065,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772717959,1.34032065,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772718185,1.33532065,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772718659,1.34132065,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772719158,0.08504975,63632.0,63631.0,0.002827]
["bitfinex","BTCUSD",1726772719407,0.06204975,63632.0,63631.0,0.159983]
["bitfinex","BTCUSD",1726772719659,0.02448067,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772719901,0.014,63632.0,63631.0,0.474295]
["bitfinex","BTCUSD",1726772720366,0.157147,63635.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772720608,0.023,63633.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772720855,0.06649119,63632.0,63631.0,0.159983]
["bitfinex","BTCUSD",1726772721097,0.05249119,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772721328,0.06649119,63632.0,63631.0,0.002827]
["bitfinex","BTCUSD",1726772721812,0.05249119,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772722089,0.82840142,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772722329,1.17224807,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772722574,0.85794107,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772722826,0.54249084,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772723304,0.04149119,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772723343,0.04849119,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772723820,0.05049119,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772724040,0.04949119,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772724284,0.05949119,63632.0,63631.0,0.002827]
["bitfinex","BTCUSD",1726772724509,0.21664419,63632.0,63631.0,0.002827]
["bitfinex","BTCUSD",1726772725740,0.05949119,63632.0,63631.0,0.002827]
["bitfinex","BTCUSD",1726772725983,0.21664419,63632.0,63631.0,0.002827]
["bitfinex","BTCUSD",1726772727207,0.21664419,63632.0,63631.0,0.159983]
["bitfinex","BTCUSD",1726772727208,0.05949119,63632.0,63631.0,0.159983]
["bitfinex","BTCUSD",1726772727459,0.05949119,63632.0,63631.0,0.002827]
["bitfinex","BTCUSD",1726772728621,0.03649119,63632.0,63631.0,0.474295]
["bitfinex","BTCUSD",1726772728850,0.03649119,63632.0,63631.0,0.788607]
["bitfinex","BTCUSD",1726772729078,0.03649119,63632.0,63631.0,0.474295]
["bitfinex","BTCUSD",1726772729981,0.05949119,63632.0,63631.0,0.474295]
["bitfinex","BTCUSD",1726772730207,0.05149119,63632.0,63631.0,0.473295]
["bitfinex","BTCUSD",1726772730441,0.05149119,63632.0,63631.0,0.158983]
["bitfinex","BTCUSD",1726772730715,0.04149119,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772730937,0.03,63632.0,63631.0,0.158983]
["bitfinex","BTCUSD",1726772731217,0.04850402,63632.0,63631.0,0.158983]
["bitfinex","BTCUSD",1726772731448,0.04850402,63632.0,63631.0,0.474295]
["bitfinex","BTCUSD",1726772731449,0.05550533,63632.0,63631.0,0.474295]
["bitfinex","BTCUSD",1726772731913,0.0533586,63632.0,63631.0,0.473295]
["bitfinex","BTCUSD",1726772732389,0.0533586,63632.0,63631.0,0.474295]
["bitfinex","BTCUSD",1726772732390,0.08892215,63632.0,63631.0,0.474295]
["bitfinex","BTCUSD",1726772732844,0.08892215,63632.0,63631.0,0.159983]
["bitfinex","BTCUSD",1726772733788,0.08892215,63632.0,63631.0,0.474295]
["bitfinex","BTCUSD",1726772734055,0.08892215,63632.0,63631.0,1.102919]
["bitfinex","BTCUSD",1726772734302,0.08892215,63632.0,63631.0,1.36597267]
["bitfinex","BTCUSD",1726772734303,0.0363586,63632.0,63631.0,1.36597267]
["bitfinex","BTCUSD",1726772734537,0.013,63632.0,63631.0,1.36597267]
["bitfinex","BTCUSD",1726772735221,0.007,63632.0,63631.0,1.36497267]
["bitfinex","BTCUSD",1726772735661,0.007,63632.0,63631.0,1.36797267]
["bitfinex","BTCUSD",1726772736557,0.007,63632.0,63631.0,1.36697267]
["bitfinex","BTCUSD",1726772736558,0.01848992,63632.0,63631.0,1.36697267]
["bitfinex","BTCUSD",1726772736768,0.01848992,63632.0,63631.0,1.36897267]
["bitfinex","BTCUSD",1726772738378,0.04818113,63632.0,63631.0,1.68328467]
["bitfinex","BTCUSD",1726772738845,0.01848992,63632.0,63631.0,1.68328467]
["bitfinex","BTCUSD",1726772739559,0.04819494,63632.0,63631.0,1.68328467]
["bitfinex","BTCUSD",1726772740262,0.05802909,63632.0,63631.0,1.68328467]
["bitfinex","BTCUSD",1726772740501,0.05802909,63632.0,63631.0,1.36897267]
["bitfinex","BTCUSD",1726772740759,0.23818209,63632.0,63631.0,0.005827]
["bitfinex","BTCUSD",1726772741004,0.23818209,63632.0,63631.0,0.162983]
["bitfinex","BTCUSD",1726772741005,0.08586315,63632.0,63631.0,0.162983]
["bitfinex","BTCUSD",1726772741492,0.08586315,63632.0,63631.0,0.159983]
["bitfinex","BTCUSD",1726772741712,0.08586315,63632.0,63631.0,0.160983]
["bitfinex","BTCUSD",1726772742196,0.08586315,63632.0,63631.0,0.475295]
["bitfinex","BTCUSD",1726772742421,0.08586315,63632.0,63631.0,0.159983]
["bitfinex","BTCUSD",1726772742637,0.08886315,63632.0,63631.0,0.159983]
["bitfinex","BTCUSD",1726772742852,0.08886315,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772743063,0.08886315,63632.0,63631.0,0.472295]
["bitfinex","BTCUSD",1726772743286,0.09086315,63632.0,63631.0,0.472295]
["bitfinex","BTCUSD",1726772743510,0.09086315,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772743750,0.09586315,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772744466,0.09286315,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772744701,0.03483406,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772744965,0.09321487,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772745186,0.09721487,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772745429,0.09721487,63632.0,63631.0,0.786607]
["bitfinex","BTCUSD",1726772745680,0.09721487,63632.0,63631.0,0.472295]
["bitfinex","BTCUSD",1726772745917,0.09721487,63632.0,63631.0,0.786607]
["bitfinex","BTCUSD",1726772746157,0.09721487,63632.0,63631.0,1.100919]
["bitfinex","BTCUSD",1726772746380,0.09238081,63632.0,63631.0,1.100919]
["bitfinex","BTCUSD",1726772746603,0.09720813,63632.0,63631.0,0.786607]
["bitfinex","BTCUSD",1726772747035,0.08538081,63632.0,63631.0,0.472295]
["bitfinex","BTCUSD",1726772747252,0.08738081,63632.0,63631.0,0.472295]
["bitfinex","BTCUSD",1726772747471,0.08820884,63632.0,63631.0,0.472295]
["bitfinex","BTCUSD",1726772747693,0.08920884,63632.0,63631.0,0.472295]
["bitfinex","BTCUSD",1726772748160,0.03082803,63632.0,63631.0,0.472295]
["bitfinex","BTCUSD",1726772748385,0.08924054,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772748644,0.08924054,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772749065,0.09038377,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772749509,0.08924054,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772751045,0.24639354,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772751259,0.87615077,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772751472,1.19045777,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772751706,0.87615077,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772751918,0.18798103,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772752143,0.24519399,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772752598,0.56650099,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772752810,0.56450099,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772753266,0.56850099,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772753740,0.56150099,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772753952,0.09004099,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772754179,0.09304099,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772754423,0.09304099,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772754656,0.09304099,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772755118,0.09304099,63632.0,63631.0,0.472295]
["bitfinex","BTCUSD",1726772755347,0.09304099,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772756434,0.56450099,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772756668,1.47373839,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772756883,0.82332438,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772757133,0.82332438,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772757134,0.09304099,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772757337,0.09304099,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772757597,0.24719399,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772758044,0.09004099,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772758262,0.06663844,63632.0,63631.0,0.157983]
["bitfinex","BTCUSD",1726772758483,0.3065359,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772758693,0.25425848,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772758926,0.09710548,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772759142,0.25425848,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772759571,0.24925848,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772759755,0.25925848,63632.0,63631.0,0.002827]
["bitfinex","BTCUSD",1726772759969,0.25325848,63632.0,63631.0,0.001827]
["bitfinex","BTCUSD",1726772760194,0.24325848,63632.0,63631.0,0.000827]
["bitfinex","BTCUSD",1726772760445,0.09910548,63632.0,63631.0,0.159983]
["bitfinex","BTCUSD",1726772760689,0.07610548,63632.0,63631.0,0.788607]
["bitfinex","BTCUSD",1726772761209,0.07607697,63632.0,63631.0,0.788607]
["bitfinex","BTCUSD",1726772761533,0.07607697,63632.0,63631.0,0.474295]
["bitfinex","BTCUSD",1726772761991,0.09424894,63632.0,63631.0,0.474295]
["bitfinex","BTCUSD",1726772762222,0.07653807,63632.0,63631.0,1.26597267]
["bitfinex","BTCUSD",1726772762469,0.10106689,63632.0,63631.0,1.26597267]
["bitfinex","BTCUSD",1726772762692,0.07124894,63632.0,63631.0,1.26597267]
["bitfinex","BTCUSD",1726772763168,0.07124894,63632.0,63631.0,0.95166067]
["bitfinex","BTCUSD",1726772764116,0.036,63632.0,63631.0,0.63734867]
["bitfinex","BTCUSD",1726772764328,0.09372023,63632.0,63631.0,0.474295]
["bitfinex","BTCUSD",1726772764770,0.09372023,63632.0,63631.0,0.788607]
["bitfinex","BTCUSD",1726772765014,0.09661011,63632.0,63631.0,0.788607]
["bitfinex","BTCUSD",1726772765266,0.09132023,63632.0,63631.0,0.788607]
["bitfinex","BTCUSD",1726772766472,0.1202,63625.0,63616.0,0.00231]
["bitfinex","BTCUSD",1726772766739,0.65785116,63617.0,63616.0,0.00231]
["bitfinex","BTCUSD",1726772766985,1.03045239,63617.0,63616.0,0.00231]
["bitfinex","BTCUSD",1726772767251,1.10108849,63617.0,63616.0,0.00231]
["bitfinex","BTCUSD",1726772767470,0.314408,63612.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772767764,0.18021,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772767967,0.23832631,63609.0,63608.0,0.001654]
["bitfinex","BTCUSD",1726772768182,0.08111631,63609.0,63608.0,0.158866]
["bitfinex","BTCUSD",1726772768393,0.08765503,63609.0,63608.0,0.473291]
["bitfinex","BTCUSD",1726772768606,0.07781568,63609.0,63608.0,0.158866]
["bitfinex","BTCUSD",1726772768814,0.0876541,63609.0,63608.0,0.158866]
["bitfinex","BTCUSD",1726772769082,0.0876541,63609.0,63608.0,0.473291]
["bitfinex","BTCUSD",1726772769294,0.0876541,63609.0,63608.0,0.95076967]
["bitfinex","BTCUSD",1726772769295,0.05481568,63609.0,63608.0,0.95076967]
["bitfinex","BTCUSD",1726772769520,0.05736729,63609.0,63608.0,0.95076967]
["bitfinex","BTCUSD",1726772769740,0.04827696,63609.0,63608.0,0.95076967]
["bitfinex","BTCUSD",1726772770434,0.06927696,63609.0,63608.0,0.95176967]
["bitfinex","BTCUSD",1726772770628,0.05547622,63609.0,63608.0,0.95176967]
["bitfinex","BTCUSD",1726772771135,0.05747758,63609.0,63608.0,0.95076967]
["bitfinex","BTCUSD",1726772771399,0.05747758,63609.0,63608.0,1.26519467]
["bitfinex","BTCUSD",1726772771400,0.05756308,63609.0,63608.0,1.26519467]
["bitfinex","BTCUSD",1726772771652,0.04373072,63609.0,63608.0,1.61317483]
["bitfinex","BTCUSD",1726772771886,0.007,63609.0,63608.0,1.61317483]
["bitfinex","BTCUSD",1726772772110,0.23581754,63624.0,63623.0,0.885877]
["bitfinex","BTCUSD",1726772772359,0.2842673,63624.0,63623.0,1.36328167]
["bitfinex","BTCUSD",1726772772587,0.26092695,63624.0,63623.0,1.36328167]
["bitfinex","BTCUSD",1726772772825,0.04844656,63624.0,63623.0,1.36328167]
["bitfinex","BTCUSD",1726772773059,0.04844656,63624.0,63623.0,1.60536183]
["bitfinex","BTCUSD",1726772773323,0.01863452,63624.0,63623.0,1.75643267]
["bitfinex","BTCUSD",1726772773782,0.23581754,63635.0,63623.0,1.75643267]
["bitfinex","BTCUSD",1726772773783,0.23581754,63635.0,63634.0,0.785742]
["bitfinex","BTCUSD",1726772774041,0.29394272,63635.0,63634.0,0.94879567]
["bitfinex","BTCUSD",1726772774297,0.30156526,63635.0,63630.0,0.314315]
["bitfinex","BTCUSD",1726772774586,0.30156526,63635.0,63633.0,0.157151]
["bitfinex","BTCUSD",1726772774587,0.08112518,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1726772776005,0.08112518,63634.0,63633.0,0.471453]
["bitfinex","BTCUSD",1726772776456,0.25202887,63634.0,63629.0,0.31432]
["bitfinex","BTCUSD",1726772776709,0.023,63632.0,63631.0,0.157155]
["bitfinex","BTCUSD",1726772776940,0.023,63632.0,63631.0,0.471467]
["bitfinex","BTCUSD",1726772777143,0.023,63632.0,63631.0,0.785779]
["bitfinex","BTCUSD",1726772777144,0.08125199,63632.0,63631.0,0.785779]
["bitfinex","BTCUSD",1726772777395,0.08887438,63632.0,63631.0,0.785779]
["bitfinex","BTCUSD",1726772777622,0.08887438,63632.0,63631.0,0.471467]
["bitfinex","BTCUSD",1726772777866,0.023,63625.0,63624.0,0.00257]
["bitfinex","BTCUSD",1726772778081,0.023,63625.0,63624.0,0.63714267]
["bitfinex","BTCUSD",1726772778082,0.07141655,63625.0,63624.0,0.63714267]
["bitfinex","BTCUSD",1726772778322,0.07901705,63625.0,63624.0,0.95148867]
["bitfinex","BTCUSD",1726772778539,0.08125197,63625.0,63624.0,0.95148867]
["bitfinex","BTCUSD",1726772778964,0.07625197,63625.0,63624.0,1.26583467]
["bitfinex","BTCUSD",1726772779205,0.07625197,63625.0,63624.0,0.94891867]
["bitfinex","BTCUSD",1726772779206,0.06641655,63625.0,63624.0,0.94891867]
["bitfinex","BTCUSD",1726772779853,0.06641655,63625.0,63616.0,0.1]
["bitfinex","BTCUSD",1726772780082,0.06641655,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1726772780083,0.018,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1726772780303,0.018,63625.0,63616.0,0.414381]
["bitfinex","BTCUSD",1726772780304,0.16328016,63622.0,63616.0,0.414381]
["bitfinex","BTCUSD",1726772780542,0.05814795,63621.0,63619.0,0.157185]
["bitfinex","BTCUSD",1726772780758,0.00758293,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1726772780978,0.06582748,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1726772781197,0.08882748,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1726772781847,0.09482748,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1726772783180,0.023,63620.0,63619.0,0.001]
["bitfinex","BTCUSD",1726772783398,0.08124455,63620.0,63619.0,0.001]
["bitfinex","BTCUSD",1726772783610,0.08889215,63620.0,63619.0,0.471556]
["bitfinex","BTCUSD",1726772783832,0.08889215,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1726772784276,0.08889215,63620.0,63619.0,0.471556]
["bitfinex","BTCUSD",1726772784547,0.09089215,63620.0,63614.0,0.314395]
["bitfinex","BTCUSD",1726772784796,0.09089215,63620.0,63614.0,0.157196]
["bitfinex","BTCUSD",1726772784797,0.16328016,63617.0,63614.0,0.157196]
["bitfinex","BTCUSD",1726772785008,0.07140727,63616.0,63614.0,0.157196]
["bitfinex","BTCUSD",1726772785223,0.07140727,63615.0,63614.0,0.157196]
["bitfinex","BTCUSD",1726772785438,0.023,63614.0,63612.0,0.157202]
["bitfinex","BTCUSD",1726772785655,0.04840727,63613.0,63611.0,0.157205]
["bitfinex","BTCUSD",1726772785883,0.07140727,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1726772786101,0.07140727,63612.0,63611.0,0.786027]
["bitfinex","BTCUSD",1726772786317,0.02881027,63612.0,63611.0,0.786027]
["bitfinex","BTCUSD",1726772786532,0.0714854,63612.0,63611.0,0.786027]
["bitfinex","BTCUSD",1726772788780,0.0714854,63612.0,63611.0,1.100438]
["bitfinex","BTCUSD",1726772788997,0.0714854,63612.0,63611.0,0.95208067]
["bitfinex","BTCUSD",1726772789212,0.0714854,63612.0,63611.0,1.26649167]
["bitfinex","BTCUSD",1726772789448,0.023,63612.0,63611.0,1.26349167]
["bitfinex","BTCUSD",1726772789728,0.04160051,63612.0,63611.0,1.26349167]
["bitfinex","BTCUSD",1726772789954,0.04160051,63612.0,63611.0,1.26549167]
["bitfinex","BTCUSD",1726772790629,0.04160051,63612.0,63611.0,0.95108067]
["bitfinex","BTCUSD",1726772791675,0.07140512,63612.0,63611.0,0.95108067]
["bitfinex","BTCUSD",1726772791890,0.04160051,63612.0,63611.0,0.95108067]
["bitfinex","BTCUSD",1726772792108,0.07140236,63612.0,63611.0,0.95108067]
["bitfinex","BTCUSD",1726772792355,0.07720279,63612.0,63611.0,0.473616]
["bitfinex","BTCUSD",1726772792565,0.04837964,63612.0,63611.0,0.159205]
["bitfinex","BTCUSD",1726772792790,0.023,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1726772793007,0.07137964,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1726772793255,0.07137964,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1726772793522,0.07719018,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1726772794371,0.05419018,63611.0,63610.0,1.26350567]
["bitfinex","BTCUSD",1726772794589,0.05919018,63611.0,63610.0,1.26350567]
["bitfinex","BTCUSD",1726772794826,0.05337964,63611.0,63610.0,1.26350567]
["bitfinex","BTCUSD",1726772795038,0.02360755,63611.0,63610.0,1.26350567]
["bitfinex","BTCUSD",1726772795260,0.02760755,63611.0,63610.0,1.26350567]
["bitfinex","BTCUSD",1726772795471,0.05231844,63611.0,63610.0,1.26350567]
["bitfinex","BTCUSD",1726772795685,0.05436546,63611.0,63610.0,1.26350567]
["bitfinex","BTCUSD",1726772796134,0.05436546,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1726772796135,0.07736546,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1726772796352,0.07736546,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1726772796565,0.08317615,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1726772797447,0.07717615,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1726772797890,0.07707615,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1726772798116,0.07607615,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1726772798348,0.07907615,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1726772799207,0.07326546,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1726772801934,0.026,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1726772802165,0.04456675,63611.0,63610.0,0.786037]
["bitfinex","BTCUSD",1726772803038,0.04456675,63611.0,63610.0,1.100452]
["bitfinex","BTCUSD",1726772804173,0.337415,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772804404,0.20861166,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772804629,0.5440615,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772804843,0.05672145,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772805087,0.21507168,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772805315,0.22114484,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772805532,0.38735709,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772805745,0.22400686,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772805986,0.22000686,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772806213,0.37721386,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772806690,0.38721386,63610.0,63609.0,0.001827]
["bitfinex","BTCUSD",1726772807124,0.40121386,63610.0,63609.0,0.001827]
["bitfinex","BTCUSD",1726772807340,0.38721386,63610.0,63609.0,0.001827]
["bitfinex","BTCUSD",1726772807554,0.40021386,63610.0,63609.0,0.001827]
["bitfinex","BTCUSD",1726772807806,0.45430539,63610.0,63609.0,0.001827]
["bitfinex","BTCUSD",1726772808019,0.44430539,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772808244,0.44430539,63610.0,63609.0,0.001827]
["bitfinex","BTCUSD",1726772808245,0.76972039,63610.0,63609.0,0.001827]
["bitfinex","BTCUSD",1726772808698,0.76974201,63610.0,63609.0,0.001827]
["bitfinex","BTCUSD",1726772809192,0.76864201,63610.0,63609.0,0.001827]
["bitfinex","BTCUSD",1726772809425,0.10930954,63610.0,63609.0,0.001827]
["bitfinex","BTCUSD",1726772809648,0.08740854,63610.0,63609.0,0.95093067]
["bitfinex","BTCUSD",1726772809867,0.08339586,63610.0,63609.0,1.35605067]
["bitfinex","BTCUSD",1726772810087,0.07221904,63610.0,63609.0,1.35605067]
["bitfinex","BTCUSD",1726772810547,0.05921904,63610.0,63609.0,1.35605067]
["bitfinex","BTCUSD",1726772810760,0.05681904,63610.0,63609.0,1.35605067]
["bitfinex","BTCUSD",1726772810973,0.06881904,63610.0,63609.0,1.35605067]
["bitfinex","BTCUSD",1726772811185,0.05681904,63610.0,63609.0,1.35605067]
["bitfinex","BTCUSD",1726772811409,0.04821904,63610.0,63609.0,1.35505067]
["bitfinex","BTCUSD",1726772811846,0.05821904,63610.0,63609.0,1.35605067]
["bitfinex","BTCUSD",1726772812272,0.04821904,63610.0,63609.0,1.35505067]
["bitfinex","BTCUSD",1726772812732,0.04821904,63610.0,63609.0,1.35805067]
["bitfinex","BTCUSD",1726772814985,0.04821904,63610.0,63609.0,1.35505067]
["bitfinex","BTCUSD",1726772815473,0.04921904,63610.0,63609.0,1.35505067]
["bitfinex","BTCUSD",1726772815910,0.05121904,63610.0,63609.0,1.35505067]
["bitfinex","BTCUSD",1726772816132,0.05121904,63610.0,63609.0,1.35605067]
["bitfinex","BTCUSD",1726772816367,0.05121904,63610.0,63609.0,0.95093067]
["bitfinex","BTCUSD",1726772816870,0.07421904,63610.0,63609.0,0.473457]
["bitfinex","BTCUSD",1726772817111,0.07121904,63610.0,63609.0,0.159037]
["bitfinex","BTCUSD",1726772817354,0.08050128,63610.0,63609.0,0.787877]
["bitfinex","BTCUSD",1726772817581,0.08150128,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772818050,0.08550128,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772818314,0.07116918,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772818776,0.08316918,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772819015,0.08312515,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772819304,0.07812515,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772819534,0.08938807,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772819761,0.08012515,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772819997,0.06637927,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772820231,0.05712515,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772820461,0.05877915,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772820948,0.06277915,63610.0,63609.0,0.472457]
["bitfinex","BTCUSD",1726772821181,0.06144001,63610.0,63609.0,0.472457]
["bitfinex","BTCUSD",1726772821411,0.06144001,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772821643,0.06024001,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772821918,0.05744001,63610.0,63609.0,0.472457]
["bitfinex","BTCUSD",1726772822159,0.05744001,63610.0,63609.0,0.158037]
["bitfinex","BTCUSD",1726772822420,0.40002717,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772822675,0.72375164,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772822925,0.72375164,63610.0,63609.0,0.158037]
["bitfinex","BTCUSD",1726772822926,0.26196761,63610.0,63609.0,0.158037]
["bitfinex","BTCUSD",1726772823182,0.09868745,63610.0,63609.0,0.158037]
["bitfinex","BTCUSD",1726772823397,0.09728745,63610.0,63609.0,0.000827]
["bitfinex","BTCUSD",1726772823895,0.06763452,63610.0,63609.0,0.158037]
["bitfinex","BTCUSD",1726772824133,0.09730917,63610.0,63609.0,0.158037]
["bitfinex","BTCUSD",1726772824628,0.09360917,63610.0,63609.0,0.158037]
["bitfinex","BTCUSD",1726772824869,0.09360917,63610.0,63609.0,0.472457]
["bitfinex","BTCUSD",1726772825111,0.09360917,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772825602,0.07060917,63610.0,63609.0,1.26435067]
["bitfinex","BTCUSD",1726772825840,0.06077056,63610.0,63609.0,1.26435067]
["bitfinex","BTCUSD",1726772826067,0.05036109,63610.0,63609.0,0.472457]
["bitfinex","BTCUSD",1726772826316,0.05964114,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772826564,0.05834114,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772826801,0.05748714,63610.0,63609.0,1.101297]
["bitfinex","BTCUSD",1726772827083,0.00928005,63610.0,63609.0,1.101297]
["bitfinex","BTCUSD",1726772827321,0.04812606,63610.0,63609.0,1.101297]
["bitfinex","BTCUSD",1726772827547,0.04652606,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772828016,0.04952606,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772828465,0.04652606,63610.0,63609.0,0.787877]
["bitfinex","BTCUSD",1726772828669,0.04652606,63610.0,63609.0,0.788877]
["bitfinex","BTCUSD",1726772828869,0.04652606,63610.0,63609.0,0.787877]
["bitfinex","BTCUSD",1726772829329,0.04652606,63610.0,63609.0,0.789877]
["bitfinex","BTCUSD",1726772829754,0.04652606,63610.0,63609.0,0.787877]
["bitfinex","BTCUSD",1726772829978,0.04652606,63610.0,63609.0,0.786877]
["bitfinex","BTCUSD",1726772830249,0.023,63618.0,63616.0,0.157191]
["bitfinex","BTCUSD",1726772830478,0.02834995,63617.0,63615.0,0.157194]
["bitfinex","BTCUSD",1726772830689,0.07581971,63616.0,63615.0,0.157194]
["bitfinex","BTCUSD",1726772830943,0.07391971,63616.0,63615.0,0.157194]
["bitfinex","BTCUSD",1726772831180,0.08318196,63616.0,63615.0,0.157194]
["bitfinex","BTCUSD",1726772831667,0.0376122,63616.0,63615.0,0.94902967]
["bitfinex","BTCUSD",1726772831883,0.03677392,63616.0,63615.0,1.26342067]
["bitfinex","BTCUSD",1726772832096,0.02751167,63616.0,63615.0,1.26342067]
["bitfinex","BTCUSD",1726772832310,0.02916567,63616.0,63615.0,1.26342067]
["bitfinex","BTCUSD",1726772832717,0.02516567,63616.0,63615.0,1.26342067]
["bitfinex","BTCUSD",1726772832949,0.02516567,63616.0,63615.0,0.95312377]
["bitfinex","BTCUSD",1726772833181,0.02016567,63616.0,63615.0,0.4796791]
["bitfinex","BTCUSD",1726772833458,0.02017531,63616.0,63615.0,0.4826791]
["bitfinex","BTCUSD",1726772833682,0.02949179,63616.0,63615.0,0.4826791]
["bitfinex","BTCUSD",1726772833919,0.02949179,63616.0,63615.0,0.7940701]
["bitfinex","BTCUSD",1726772834136,0.03149179,63616.0,63615.0,0.7900701]
["bitfinex","BTCUSD",1726772834350,0.02017531,63616.0,63615.0,0.4756791]
["bitfinex","BTCUSD",1726772834569,0.02117531,63616.0,63615.0,0.4756791]
["bitfinex","BTCUSD",1726772834733,0.02117531,63616.0,63615.0,0.7900701]
["bitfinex","BTCUSD",1726772834734,0.03248543,63616.0,63615.0,0.7900701]
["bitfinex","BTCUSD",1726772834949,0.03148543,63616.0,63615.0,0.7900701]
["bitfinex","BTCUSD",1726772835157,0.02217531,63616.0,63615.0,0.7900701]
["bitfinex","BTCUSD",1726772835387,0.02317531,63616.0,63615.0,0.7900701]
["bitfinex","BTCUSD",1726772835789,0.02217531,63616.0,63615.0,0.7900701]
["bitfinex","BTCUSD",1726772836175,0.02217531,63616.0,63615.0,0.7920701]
["bitfinex","BTCUSD",1726772836668,0.02219139,63616.0,63615.0,0.7920701]
["bitfinex","BTCUSD",1726772836873,0.02019139,63616.0,63615.0,0.7920701]
["bitfinex","BTCUSD",1726772837094,0.03002912,63616.0,63615.0,0.7930701]
["bitfinex","BTCUSD",1726772837550,0.05968092,63616.0,63615.0,0.7930701]
["bitfinex","BTCUSD",1726772839755,0.05971392,63616.0,63615.0,0.7930701]
["bitfinex","BTCUSD",1726772840829,0.05971392,63616.0,63615.0,0.4786791]
["bitfinex","BTCUSD",1726772841071,0.05971392,63616.0,63615.0,0.003]
["bitfinex","BTCUSD",1726772841072,0.43694171,63616.0,63615.0,0.003]
["bitfinex","BTCUSD",1726772841292,0.4124628,63616.0,63615.0,0.003]
["bitfinex","BTCUSD",1726772841522,0.7268488,63616.0,63615.0,0.001]
["bitfinex","BTCUSD",1726772841970,0.023,63615.0,63611.0,0.157205]
["bitfinex","BTCUSD",1726772842164,0.023,63613.0,63612.0,0.157202]
["bitfinex","BTCUSD",1726772842439,0.08105992,63613.0,63612.0,0.157202]
["bitfinex","BTCUSD",1726772842654,0.08941561,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1726772843075,0.08881561,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1726772843712,0.08881561,63613.0,63612.0,0.471609]
["bitfinex","BTCUSD",1726772843924,0.11928056,63613.0,63612.0,0.15903]
["bitfinex","BTCUSD",1726772844561,0.11928056,63613.0,63612.0,0.473436]
["bitfinex","BTCUSD",1726772844977,0.12428056,63613.0,63612.0,0.473436]
["bitfinex","BTCUSD",1726772845400,0.12428056,63613.0,63612.0,0.787842]
["bitfinex","BTCUSD",1726772845401,0.09881561,63613.0,63612.0,0.787842]
["bitfinex","BTCUSD",1726772845609,0.09731561,63613.0,63612.0,0.787842]
["bitfinex","BTCUSD",1726772846055,0.08805992,63613.0,63612.0,0.787842]
["bitfinex","BTCUSD",1726772846319,0.03001138,63613.0,63612.0,0.787842]
["bitfinex","BTCUSD",1726772846499,0.06917476,63613.0,63612.0,0.787842]
["bitfinex","BTCUSD",1726772846948,0.06787476,63613.0,63612.0,0.787842]
["bitfinex","BTCUSD",1726772847375,0.06787476,63613.0,63612.0,1.102248]
["bitfinex","BTCUSD",1726772847588,0.05673655,63613.0,63612.0,1.67970767]
["bitfinex","BTCUSD",1726772847815,0.05533655,63613.0,63612.0,1.67970767]
["bitfinex","BTCUSD",1726772848028,0.02559098,63613.0,63612.0,1.67970767]
["bitfinex","BTCUSD",1726772848725,0.01859098,63613.0,63612.0,1.67870767]
["bitfinex","BTCUSD",1726772848962,0.01859098,63613.0,63612.0,1.68470767]
["bitfinex","BTCUSD",1726772849415,0.01859098,63613.0,63612.0,1.67870767]
["bitfinex","BTCUSD",1726772849654,0.001654,63616.0,63615.0,1.100368]
["bitfinex","BTCUSD",1726772849868,0.001654,63616.0,63615.0,1.36342167]
["bitfinex","BTCUSD",1726772850285,0.03135578,63616.0,63615.0,1.36342167]
["bitfinex","BTCUSD",1726772850907,0.02975578,63616.0,63615.0,1.36342167]
["bitfinex","BTCUSD",1726772851329,0.02975578,63616.0,63615.0,1.36742167]
["bitfinex","BTCUSD",1726772851789,0.02975578,63616.0,63615.0,1.68181267]
["bitfinex","BTCUSD",1726772852012,0.02975578,63616.0,63615.0,1.68581267]
["bitfinex","BTCUSD",1726772853180,0.02972436,63616.0,63615.0,1.68581267]
["bitfinex","BTCUSD",1726772856036,0.02972436,63616.0,63615.0,1.68663967]
["bitfinex","BTCUSD",1726772856708,0.0297303,63616.0,63615.0,1.68663967]
["bitfinex","BTCUSD",1726772856933,0.0297303,63616.0,63615.0,1.37224867]
["bitfinex","BTCUSD",1726772859796,0.0297303,63616.0,63615.0,1.05785767]
["bitfinex","BTCUSD",1726772860014,0.16333416,63616.0,63615.0,0.166022]
["bitfinex","BTCUSD",1726772860228,0.19301866,63616.0,63615.0,0.166022]
["bitfinex","BTCUSD",1726772860439,0.2125334,63616.0,63615.0,0.166022]
["bitfinex","BTCUSD",1726772860659,0.2125334,63616.0,63615.0,0.162022]
["bitfinex","BTCUSD",1726772860900,0.2135334,63616.0,63615.0,0.000827]
["bitfinex","BTCUSD",1726772861112,0.2385334,63616.0,63615.0,0.000827]
["bitfinex","BTCUSD",1726772861327,0.3947264,63616.0,63615.0,0.000827]
["bitfinex","BTCUSD",1726772861538,0.3927264,63616.0,63615.0,0.000827]
["bitfinex","BTCUSD",1726772861784,0.4182954,63616.0,63615.0,0.000827]
["bitfinex","BTCUSD",1726772861996,0.4142954,63616.0,63615.0,0.000827]
["bitfinex","BTCUSD",1726772862452,0.4212954,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772862664,0.7356814,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772863090,0.4182954,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772863308,0.4242954,63616.0,63615.0,0.002827]
["bitfinex","BTCUSD",1726772863527,0.36620453,63616.0,63615.0,0.002827]
["bitfinex","BTCUSD",1726772863737,0.42440306,63616.0,63615.0,0.002827]
["bitfinex","BTCUSD",1726772864827,1.54146106,63616.0,63615.0,0.002827]
["bitfinex","BTCUSD",1726772865489,1.65866729,63616.0,63615.0,0.002827]
["bitfinex","BTCUSD",1726772865769,1.65166729,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772866001,1.54646106,63616.0,63615.0,0.002827]
["bitfinex","BTCUSD",1726772866229,1.54046106,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772866469,1.66765487,63616.0,63615.0,0.002827]
["bitfinex","BTCUSD",1726772866914,1.65765487,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772867179,1.64565487,63616.0,63615.0,0.000827]
["bitfinex","BTCUSD",1726772867393,2.00590073,63616.0,63615.0,0.000827]
["bitfinex","BTCUSD",1726772867604,1.71651473,63616.0,63615.0,0.002827]
["bitfinex","BTCUSD",1726772868251,1.79623,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772868691,1.81023,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772869119,1.79923,63616.0,63615.0,0.000827]
["bitfinex","BTCUSD",1726772869560,1.81023,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772870444,1.6583162,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772870671,1.71623577,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772871393,1.78639444,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772871606,1.71623577,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772872332,1.78638871,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772872530,1.78298871,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772873393,2.09737471,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772874342,2.43532304,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772874567,2.34160777,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772874792,2.45877817,63616.0,63615.0,0.001827]
["bitfinex","BTCUSD",1726772875270,1.439804,63613.0,63612.0,0.000827]
["bitfinex","BTCUSD",1726772875513,1.439804,63613.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726772875514,0.65794016,63605.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726772875748,0.809137,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1726772875984,0.809137,63602.0,63591.0,0.0031663]
["bitfinex","BTCUSD",1726772875985,0.157245,63595.0,63591.0,0.0031663]
["bitfinex","BTCUSD",1726772876242,1.1934784,63595.0,63591.0,0.0031663]
["bitfinex","BTCUSD",1726772876477,1.51718106,63595.0,63591.0,0.0031663]
["bitfinex","BTCUSD",1726772876707,1.54150137,63595.0,63591.0,0.0031663]
["bitfinex","BTCUSD",1726772876939,1.51718106,63595.0,63591.0,0.0031663]
["bitfinex","BTCUSD",1726772877158,1.51692243,63595.0,63591.0,0.0031663]
["bitfinex","BTCUSD",1726772877390,1.95876794,63595.0,63591.0,0.0031663]
["bitfinex","BTCUSD",1726772877688,0.78626,63592.0,63591.0,0.0031663]
["bitfinex","BTCUSD",1726772877959,0.78626,63592.0,63585.0,0.0037312]
["bitfinex","BTCUSD",1726772877960,1.28713116,63587.0,63585.0,0.0037312]
["bitfinex","BTCUSD",1726772878186,1.7503211,63587.0,63585.0,0.0037312]
["bitfinex","BTCUSD",1726772878444,1.68703235,63587.0,63585.0,0.0037312]
["bitfinex","BTCUSD",1726772878684,1.85011793,63587.0,63585.0,0.0037312]
["bitfinex","BTCUSD",1726772878979,1.84651793,63587.0,63585.0,0.0037312]
["bitfinex","BTCUSD",1726772879219,1.86844063,63587.0,63585.0,0.0037312]
["bitfinex","BTCUSD",1726772879463,1.70375505,63587.0,63585.0,0.0037312]
["bitfinex","BTCUSD",1726772879713,1.7179812,63587.0,63585.0,0.0037312]
["bitfinex","BTCUSD",1726772879955,1.7319812,63587.0,63585.0,0.0037312]
["bitfinex","BTCUSD",1726772880463,1.66239756,63587.0,63585.0,0.0037312]
["bitfinex","BTCUSD",1726772880692,1.71080625,63587.0,63585.0,0.0037312]
["bitfinex","BTCUSD",1726772880927,1.72480625,63587.0,63586.0,0.004237]
["bitfinex","BTCUSD",1726772881151,1.71080625,63587.0,63586.0,0.003237]
["bitfinex","BTCUSD",1726772881379,1.67258919,63587.0,63586.0,0.003237]
["bitfinex","BTCUSD",1726772881613,1.70058919,63587.0,63586.0,0.004237]
["bitfinex","BTCUSD",1726772881841,1.70058919,63587.0,63586.0,0.003237]
["bitfinex","BTCUSD",1726772882071,1.70058919,63587.0,63586.0,0.004237]
["bitfinex","BTCUSD",1726772882313,1.71458919,63587.0,63586.0,0.004237]
["bitfinex","BTCUSD",1726772882563,0.90362636,63587.0,63586.0,0.004237]
["bitfinex","BTCUSD",1726772883034,0.06033059,63587.0,63586.0,0.161504]
["bitfinex","BTCUSD",1726772883287,0.06033059,63587.0,63586.0,0.873472]
["bitfinex","BTCUSD",1726772883288,0.042,63587.0,63586.0,0.873472]
["bitfinex","BTCUSD",1726772883544,0.042,63587.0,63586.0,0.558938]
["bitfinex","BTCUSD",1726772884020,0.014,63587.0,63586.0,0.557938]
["bitfinex","BTCUSD",1726772884246,0.011,63587.0,63586.0,0.558938]
["bitfinex","BTCUSD",1726772884473,0.011,63587.0,63586.0,0.557938]
["bitfinex","BTCUSD",1726772884713,0.011,63587.0,63586.0,0.003237]
["bitfinex","BTCUSD",1726772884714,0.21128016,63587.0,63586.0,0.003237]
["bitfinex","BTCUSD",1726772884964,0.36954416,63587.0,63586.0,0.003237]
["bitfinex","BTCUSD",1726772885230,0.035,63587.0,63586.0,0.003237]
["bitfinex","BTCUSD",1726772885458,0.035,63587.0,63586.0,0.160504]
["bitfinex","BTCUSD",1726772885697,0.023,63592.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726772885932,0.39300977,63600.0,63588.0,0.314524]
["bitfinex","BTCUSD",1726772886177,0.157236,63599.0,63595.0,0.157244]
["bitfinex","BTCUSD",1726772886429,0.314456,63602.0,63591.0,0.314507]
["bitfinex","BTCUSD",1726772886430,0.94343331,63598.0,63594.0,0.157247]
["bitfinex","BTCUSD",1726772886664,0.15724,63597.0,63593.0,0.157249]
["bitfinex","BTCUSD",1726772886893,0.314471,63599.0,63591.0,0.314507]
["bitfinex","BTCUSD",1726772886894,0.157242,63596.0,63591.0,0.314507]
["bitfinex","BTCUSD",1726772887126,0.157242,63596.0,63587.0,0.314528]
["bitfinex","BTCUSD",1726772887127,0.023,63594.0,63587.0,0.314528]
["bitfinex","BTCUSD",1726772887366,0.023,63594.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726772887592,0.005,63592.0,63586.0,0.16398067]
["bitfinex","BTCUSD",1726772887868,0.005,63592.0,63587.0,0.314526]
["bitfinex","BTCUSD",1726772888093,0.023,63594.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726772888329,0.023,63594.0,63592.0,0.157251]
["bitfinex","BTCUSD",1726772888566,0.029,63594.0,63592.0,0.157251]
["bitfinex","BTCUSD",1726772888800,0.029,63594.0,63588.0,0.314522]
["bitfinex","BTCUSD",1726772889048,0.023,63594.0,63589.0,0.157258]
["bitfinex","BTCUSD",1726772889295,0.18641316,63593.0,63589.0,0.157258]
["bitfinex","BTCUSD",1726772889520,0.023,63589.0,63586.0,0.158193]
["bitfinex","BTCUSD",1726772889753,0.023,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1726772889978,0.023,63593.0,63589.0,0.157258]
["bitfinex","BTCUSD",1726772890204,0.023,63591.0,63586.0,0.000927]
["bitfinex","BTCUSD",1726772890464,0.023,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1726772890731,0.023,63591.0,63586.0,0.000927]
["bitfinex","BTCUSD",1726772890732,0.023,63593.0,63589.0,0.471776]
["bitfinex","BTCUSD",1726772890965,0.023,63593.0,63589.0,0.314519]
["bitfinex","BTCUSD",1726772891199,0.023,63594.0,63590.0,0.157256]
["bitfinex","BTCUSD",1726772891445,0.001656,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726772891941,0.001656,63592.0,63591.0,0.471763]
["bitfinex","BTCUSD",1726772892187,0.001656,63592.0,63591.0,0.786272]
["bitfinex","BTCUSD",1726772892407,0.001656,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1726772893139,0.024656,63592.0,63589.0,0.158259]
["bitfinex","BTCUSD",1726772893374,0.05222345,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1726772894517,0.05222345,63591.0,63590.0,0.471771]
["bitfinex","BTCUSD",1726772894749,0.05522345,63591.0,63586.0,0.000927]
["bitfinex","BTCUSD",1726772894997,0.157259,63589.0,63586.0,0.158194]
["bitfinex","BTCUSD",1726772895217,0.0303589,63588.0,63586.0,0.158194]
["bitfinex","BTCUSD",1726772895481,0.00114323,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726772895709,0.01826153,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726772895940,0.04862321,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726772896171,0.04862321,63588.0,63586.0,0.000927]
["bitfinex","BTCUSD",1726772896448,0.494793,63587.0,63586.0,0.000927]
["bitfinex","BTCUSD",1726772896691,0.86665283,63587.0,63586.0,0.000927]
["bitfinex","BTCUSD",1726772897127,1.0297065,63587.0,63586.0,0.000927]
["bitfinex","BTCUSD",1726772897563,1.3442355,63587.0,63586.0,0.000927]
["bitfinex","BTCUSD",1726772898728,1.3572355,63587.0,63586.0,0.001927]
["bitfinex","BTCUSD",1726772898947,1.3572355,63587.0,63586.0,0.000927]
["bitfinex","BTCUSD",1726772899172,1.52032108,63587.0,63586.0,0.000927]
["bitfinex","BTCUSD",1726772899406,1.53432108,63587.0,63586.0,0.001927]
["bitfinex","BTCUSD",1726772899660,1.3712355,63587.0,63586.0,0.001927]
["bitfinex","BTCUSD",1726772900323,1.6857645,63587.0,63586.0,0.001927]
["bitfinex","BTCUSD",1726772900564,0.786335,63586.0,63585.0,0.0037312]
["bitfinex","BTCUSD",1726772900793,0.34358416,63571.0,63567.0,0.003317]
["bitfinex","BTCUSD",1726772901042,1.28740816,63571.0,63567.0,0.003317]
["bitfinex","BTCUSD",1726772901263,1.34473899,63571.0,63567.0,0.003317]
["bitfinex","BTCUSD",1726772901482,1.03013099,63571.0,63567.0,0.003317]
["bitfinex","BTCUSD",1726772902615,1.35273899,63571.0,63567.0,0.003317]
["bitfinex","BTCUSD",1726772902842,1.29540816,63571.0,63567.0,0.003317]
["bitfinex","BTCUSD",1726772903166,1.35967331,63571.0,63567.0,0.003317]
["bitfinex","BTCUSD",1726772903294,1.04506531,63571.0,63567.0,0.003317]
["bitfinex","BTCUSD",1726772905111,0.09526515,63571.0,63567.0,0.003317]
["bitfinex","BTCUSD",1726772905327,0.09526515,63571.0,63568.0,0.158138]
["bitfinex","BTCUSD",1726772905328,0.07226515,63571.0,63568.0,0.158138]
["bitfinex","BTCUSD",1726772905543,0.06241873,63571.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772905982,0.062519,63571.0,63570.0,0.158133]
["bitfinex","BTCUSD",1726772906194,0.062519,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772906423,0.059419,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772906634,0.08866452,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772907070,0.08666452,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772907527,0.08666452,63571.0,63570.0,0.158133]
["bitfinex","BTCUSD",1726772908829,0.08666452,63571.0,63570.0,0.787359]
["bitfinex","BTCUSD",1726772909092,0.08666452,63571.0,63570.0,0.472746]
["bitfinex","BTCUSD",1726772909556,0.06366452,63571.0,63570.0,0.787359]
["bitfinex","BTCUSD",1726772909793,0.053819,63571.0,63570.0,0.787359]
["bitfinex","BTCUSD",1726772910476,0.053819,63571.0,63570.0,0.472746]
["bitfinex","BTCUSD",1726772910933,0.053819,63571.0,63570.0,0.787359]
["bitfinex","BTCUSD",1726772911182,0.053819,63571.0,63570.0,0.472746]
["bitfinex","BTCUSD",1726772911613,0.053819,63571.0,63570.0,0.787359]
["bitfinex","BTCUSD",1726772912276,0.053819,63571.0,63570.0,0.472746]
["bitfinex","BTCUSD",1726772912533,0.05339247,63571.0,63570.0,0.472746]
["bitfinex","BTCUSD",1726772912941,0.05339247,63571.0,63570.0,1.101972]
["bitfinex","BTCUSD",1726772913156,0.02415001,63571.0,63570.0,1.101972]
["bitfinex","BTCUSD",1726772913392,0.02415001,63571.0,63570.0,1.67963867]
["bitfinex","BTCUSD",1726772913604,0.02415001,63571.0,63570.0,1.77893867]
["bitfinex","BTCUSD",1726772913605,0.00587347,63571.0,63570.0,1.77893867]
["bitfinex","BTCUSD",1726772913819,0.23588429,63585.0,63571.0,0.1]
["bitfinex","BTCUSD",1726772913820,0.00984374,63584.0,63571.0,0.1]
["bitfinex","BTCUSD",1726772914060,0.00984374,63584.0,63583.0,0.471823]
["bitfinex","BTCUSD",1726772914276,0.23588429,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1726772914493,0.29318997,63585.0,63584.0,0.471816]
["bitfinex","BTCUSD",1726772914731,0.08030568,63585.0,63584.0,0.471816]
["bitfinex","BTCUSD",1726772915177,0.08030568,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1726772915399,0.023,63584.0,63577.0,0.314577]
["bitfinex","BTCUSD",1726772915624,0.04860567,63583.0,63578.0,0.314572]
["bitfinex","BTCUSD",1726772915850,0.05730568,63582.0,63581.0,0.157277]
["bitfinex","BTCUSD",1726772916143,0.04746244,63582.0,63581.0,0.157277]
["bitfinex","BTCUSD",1726772916358,0.023,63581.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726772916584,0.04746244,63580.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726772916814,0.023,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726772917027,0.07077035,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726772917711,0.07077035,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1726772918352,0.07077035,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1726772918611,0.07077035,63580.0,63578.0,0.157287]
["bitfinex","BTCUSD",1726772918612,0.023,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1726772918808,0.023,63579.0,63578.0,0.471861]
["bitfinex","BTCUSD",1726772919058,0.07067571,63579.0,63578.0,0.471861]
["bitfinex","BTCUSD",1726772920388,0.07267571,63579.0,63578.0,0.471861]
["bitfinex","BTCUSD",1726772920608,0.07567571,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1726772920828,0.07567571,63579.0,63571.0,0.1]
["bitfinex","BTCUSD",1726772921048,0.023,63577.0,63576.0,0.257291]
["bitfinex","BTCUSD",1726772921266,0.07067571,63577.0,63574.0,0.314593]
["bitfinex","BTCUSD",1726772921473,0.04767571,63576.0,63575.0,0.1]
["bitfinex","BTCUSD",1726772922181,0.04767571,63576.0,63575.0,0.257294]
["bitfinex","BTCUSD",1726772922464,0.05752018,63576.0,63575.0,0.257294]
["bitfinex","BTCUSD",1726772923115,0.05752018,63576.0,63575.0,0.571883]
["bitfinex","BTCUSD",1726772923343,0.05752018,63576.0,63575.0,0.257294]
["bitfinex","BTCUSD",1726772923585,0.05752018,63576.0,63575.0,0.571883]
["bitfinex","BTCUSD",1726772924585,0.04767571,63576.0,63575.0,0.571883]
["bitfinex","BTCUSD",1726772925270,0.023,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1726772925496,0.157284,63579.0,63576.0,0.157292]
["bitfinex","BTCUSD",1726772925497,0.023,63578.0,63576.0,0.157292]
["bitfinex","BTCUSD",1726772925719,0.03284447,63578.0,63576.0,0.157292]
["bitfinex","BTCUSD",1726772925959,0.07091226,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1726772927106,0.001654,63576.0,63573.0,0.1]
["bitfinex","BTCUSD",1726772927324,0.04791226,63575.0,63573.0,0.257297]
["bitfinex","BTCUSD",1726772927552,0.05775673,63574.0,63573.0,0.257297]
["bitfinex","BTCUSD",1726772927765,0.04791226,63574.0,63573.0,0.257297]
["bitfinex","BTCUSD",1726772927976,0.07091226,63574.0,63573.0,0.1]
["bitfinex","BTCUSD",1726772928449,0.08075673,63574.0,63571.0,0.1]
["bitfinex","BTCUSD",1726772928694,0.05775673,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1726772928947,0.023,63575.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726772929180,0.07092625,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726772929403,0.08077091,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726772929625,0.07092625,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1726772930527,0.07092625,63574.0,63572.0,0.157301]
["bitfinex","BTCUSD",1726772930528,0.07392625,63574.0,63572.0,0.157301]
["bitfinex","BTCUSD",1726772930789,0.07392625,63574.0,63571.0,0.1]
["bitfinex","BTCUSD",1726772930790,0.05777091,63573.0,63571.0,0.257304]
["bitfinex","BTCUSD",1726772930982,0.05777091,63572.0,63571.0,0.257304]
["bitfinex","BTCUSD",1726772931247,0.04792625,63572.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772931463,0.05777091,63571.0,63570.0,0.158133]
["bitfinex","BTCUSD",1726772931677,0.04792625,63571.0,63570.0,0.158133]
["bitfinex","BTCUSD",1726772931894,0.04792625,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772932134,0.05777091,63571.0,63570.0,0.472746]
["bitfinex","BTCUSD",1726772932380,0.04792625,63571.0,63570.0,0.158133]
["bitfinex","BTCUSD",1726772933742,0.04792625,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772934005,0.05777091,63571.0,63570.0,0.472746]
["bitfinex","BTCUSD",1726772934237,0.04892625,63571.0,63570.0,0.472746]
["bitfinex","BTCUSD",1726772936358,0.05877091,63571.0,63570.0,0.472746]
["bitfinex","BTCUSD",1726772936585,0.04892625,63571.0,63570.0,0.472746]
["bitfinex","BTCUSD",1726772936808,0.04892625,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772937038,0.05877091,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772937283,0.05877091,63571.0,63570.0,0.158133]
["bitfinex","BTCUSD",1726772937507,0.04892625,63571.0,63570.0,0.158133]
["bitfinex","BTCUSD",1726772937979,0.05877091,63571.0,63570.0,0.472746]
["bitfinex","BTCUSD",1726772938215,0.04892625,63571.0,63570.0,0.472746]
["bitfinex","BTCUSD",1726772938676,0.04892625,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772938677,0.05877091,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772938908,0.04892625,63571.0,63570.0,0.158133]
["bitfinex","BTCUSD",1726772939158,0.05877091,63571.0,63570.0,0.158133]
["bitfinex","BTCUSD",1726772939402,0.04889924,63571.0,63570.0,0.158133]
["bitfinex","BTCUSD",1726772939655,0.04889924,63571.0,63570.0,0.787359]
["bitfinex","BTCUSD",1726772939884,0.05874424,63571.0,63570.0,1.101972]
["bitfinex","BTCUSD",1726772940103,0.04889924,63571.0,63570.0,1.101972]
["bitfinex","BTCUSD",1726772940540,0.04789924,63571.0,63570.0,0.887359]
["bitfinex","BTCUSD",1726772940764,0.04889924,63571.0,63570.0,0.887359]
["bitfinex","BTCUSD",1726772941436,0.04889924,63571.0,63570.0,0.888359]
["bitfinex","BTCUSD",1726772943007,0.04789924,63571.0,63570.0,1.201972]
["bitfinex","BTCUSD",1726772943234,0.04789924,63571.0,63570.0,0.887359]
["bitfinex","BTCUSD",1726772943451,0.04789924,63571.0,63570.0,0.890359]
["bitfinex","BTCUSD",1726772943909,0.04789924,63571.0,63570.0,1.204972]
["bitfinex","BTCUSD",1726772944136,0.04789924,63571.0,63570.0,0.890359]
["bitfinex","BTCUSD",1726772944355,0.04789924,63571.0,63570.0,1.204972]
["bitfinex","BTCUSD",1726772944580,0.04789924,63571.0,63570.0,0.890359]
["bitfinex","BTCUSD",1726772945036,0.07089924,63571.0,63570.0,0.261133]
["bitfinex","BTCUSD",1726772945261,0.23804824,63571.0,63570.0,0.003827]
["bitfinex","BTCUSD",1726772945502,0.55379947,63571.0,63570.0,0.003827]
["bitfinex","BTCUSD",1726772945742,0.91523352,63571.0,63570.0,0.003827]
["bitfinex","BTCUSD",1726772945961,1.18301547,63571.0,63570.0,0.003827]
["bitfinex","BTCUSD",1726772946196,1.25525049,63571.0,63570.0,0.003827]
["bitfinex","BTCUSD",1726772946651,1.25325049,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772946876,1.2297996,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772947084,1.2457996,63571.0,63570.0,0.001827]
["bitfinex","BTCUSD",1726772947332,1.19849362,63571.0,63570.0,0.000827]
["bitfinex","BTCUSD",1726772947576,1.24778727,63571.0,63570.0,0.001827]
["bitfinex","BTCUSD",1726772947811,1.41084094,63571.0,63570.0,0.001827]
["bitfinex","BTCUSD",1726772948094,1.3640262,63571.0,63570.0,0.001827]
["bitfinex","BTCUSD",1726772948322,1.216563,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772948570,1.43931797,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772948793,1.48412471,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772949019,1.43731797,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772949242,1.56120992,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772949950,1.87582792,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772950194,1.58420992,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772950413,1.44931797,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772950656,1.43731797,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772950886,1.53097007,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772951115,1.54397007,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772951341,1.55797007,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772951568,1.45031797,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772952253,1.43731797,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772952493,1.45131797,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772952734,1.52151684,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772952981,1.53551684,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772953705,1.53531715,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772954674,1.77971079,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772954888,2.03644847,63569.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726772955142,1.60208316,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772955364,1.91617085,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772956263,1.82261295,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772956485,1.98569853,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772956970,2.00160348,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772957191,2.01560348,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772957416,2.00160348,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772957640,2.09516138,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772957856,2.01360348,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772958289,1.99960348,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772958511,2.23541708,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772958723,2.08371708,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772958952,2.06971708,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772959191,2.05571708,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772959402,2.08371708,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772960500,2.01360348,63568.0,63567.0,0.000827]
["bitfinex","BTCUSD",1726772961396,2.01360348,63568.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726772961397,0.16328016,63553.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726772961627,0.16328016,63553.0,63552.0,0.23593995]
["bitfinex","BTCUSD",1726772961836,0.023,63552.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726772962053,0.04125333,63551.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726772962477,0.04125333,63551.0,63544.0,0.414737]
["bitfinex","BTCUSD",1726772962687,0.01825333,63550.0,63544.0,0.414737]
["bitfinex","BTCUSD",1726772962869,0.023,63551.0,63544.0,0.414737]
["bitfinex","BTCUSD",1726772962870,0.01825333,63549.0,63544.0,0.414737]
["bitfinex","BTCUSD",1726772963116,0.023,63551.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772963354,0.01825159,63548.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772963564,0.01825159,63547.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772963778,0.005,63551.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772963779,0.01825159,63546.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772963996,0.01825159,63545.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772964214,0.001,63549.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772964431,0.01825159,63548.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772964680,0.01825159,63547.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772964903,0.01825159,63546.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772965086,0.01825159,63545.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772966441,0.01825218,63545.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772966675,0.16328016,63549.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772966898,0.01825108,63548.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772967122,0.01825108,63547.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772967349,0.01825108,63546.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772967557,0.01825108,63545.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772969847,0.01824923,63545.0,63544.0,0.1]
["bitfinex","BTCUSD",1726772972074,0.01824923,63545.0,63544.0,0.26305367]
["bitfinex","BTCUSD",1726772972334,0.23605505,63557.0,63545.0,0.0916]
["bitfinex","BTCUSD",1726772972555,0.23605505,63549.0,63547.0,0.1]
["bitfinex","BTCUSD",1726772972782,0.157331,63560.0,63549.0,0.1]
["bitfinex","BTCUSD",1726772972783,0.157332,63560.0,63549.0,0.1]
["bitfinex","BTCUSD",1726772973012,0.94412362,63562.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1726772973013,0.94412362,63554.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1726772973223,0.02924942,63553.0,63550.0,0.16305367]
["bitfinex","BTCUSD",1726772973447,0.01828096,63559.0,63549.0,0.1]
["bitfinex","BTCUSD",1726772973448,0.04753038,63552.0,63549.0,0.1]
["bitfinex","BTCUSD",1726772973701,0.04753038,63551.0,63549.0,0.1]
["bitfinex","BTCUSD",1726772973923,0.04753038,63550.0,63545.0,0.0916]
["bitfinex","BTCUSD",1726772974151,0.01828096,63549.0,63547.0,0.1]
["bitfinex","BTCUSD",1726772974378,0.002,63554.0,63549.0,0.1]
["bitfinex","BTCUSD",1726772974590,0.04756791,63553.0,63549.0,0.1]
["bitfinex","BTCUSD",1726772974833,0.04756791,63552.0,63549.0,0.1]
["bitfinex","BTCUSD",1726772975064,0.04756791,63551.0,63549.0,0.1]
["bitfinex","BTCUSD",1726772975281,0.04756791,63550.0,63549.0,0.1]
["bitfinex","BTCUSD",1726772975493,0.04756791,63550.0,63549.0,0.102]
["bitfinex","BTCUSD",1726772975962,0.04756791,63550.0,63549.0,0.002]
["bitfinex","BTCUSD",1726772976190,0.04756791,63550.0,63545.0,0.092427]
["bitfinex","BTCUSD",1726772976399,0.94412362,63554.0,63549.0,0.001]
["bitfinex","BTCUSD",1726772976616,0.05742257,63553.0,63549.0,0.002]
["bitfinex","BTCUSD",1726772976829,0.04757506,63552.0,63549.0,0.002]
["bitfinex","BTCUSD",1726772977054,0.04757506,63551.0,63549.0,0.002]
["bitfinex","BTCUSD",1726772977266,0.94412362,63554.0,63547.0,0.1]
["bitfinex","BTCUSD",1726772977267,0.04757506,63550.0,63547.0,0.1]
["bitfinex","BTCUSD",1726772977525,0.94412362,63554.0,63547.0,0.1]
["bitfinex","BTCUSD",1726772977526,0.04757506,63549.0,63547.0,0.1]
["bitfinex","BTCUSD",1726772977740,0.04757506,63548.0,63547.0,0.1]
["bitfinex","BTCUSD",1726772979306,0.04757506,63548.0,63547.0,0.104]
["bitfinex","BTCUSD",1726772980392,0.04757506,63548.0,63547.0,0.004]
["bitfinex","BTCUSD",1726772980846,0.04757506,63548.0,63547.0,0.007]
["bitfinex","BTCUSD",1726772981944,0.04757506,63548.0,63547.0,0.003]
["bitfinex","BTCUSD",1726772982185,0.04757506,63548.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726772982403,0.02433529,63552.0,63547.0,0.002]
["bitfinex","BTCUSD",1726772982626,0.05747763,63551.0,63547.0,0.003]
["bitfinex","BTCUSD",1726772982844,0.05747763,63550.0,63547.0,0.003]
["bitfinex","BTCUSD",1726772983064,0.02433529,63552.0,63547.0,0.003]
["bitfinex","BTCUSD",1726772983065,0.05747763,63549.0,63547.0,0.003]
["bitfinex","BTCUSD",1726772983287,0.05747763,63548.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726772983515,0.02439513,63554.0,63547.0,0.1]
["bitfinex","BTCUSD",1726772983743,0.003,63552.0,63548.0,0.0978]
["bitfinex","BTCUSD",1726772983973,0.04761656,63551.0,63548.0,0.0978]
["bitfinex","BTCUSD",1726772984197,0.04761656,63550.0,63548.0,0.0978]
["bitfinex","BTCUSD",1726772984447,0.18173613,63556.0,63548.0,0.0978]
["bitfinex","BTCUSD",1726772984448,0.157341,63556.0,63550.0,0.1]
["bitfinex","BTCUSD",1726772984679,0.05745137,63555.0,63550.0,0.157356]
["bitfinex","BTCUSD",1726772984904,0.05745137,63554.0,63550.0,0.157356]
["bitfinex","BTCUSD",1726772985128,0.05745137,63553.0,63550.0,0.157356]
["bitfinex","BTCUSD",1726772985402,0.05745137,63552.0,63550.0,0.157356]
["bitfinex","BTCUSD",1726772985631,0.05745137,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726772985632,0.05744918,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726772985865,0.00984747,63556.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726772986149,0.01830794,63552.0,63550.0,0.157356]
["bitfinex","BTCUSD",1726772986397,0.04759574,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1726772988770,0.006,63556.0,63550.0,0.157356]
["bitfinex","BTCUSD",1726772988999,0.02927359,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1726772989223,0.04756958,63551.0,63546.0,0.47778167]
["bitfinex","BTCUSD",1726772989451,0.2206976,63550.0,63548.0,0.1]
["bitfinex","BTCUSD",1726772989685,0.05741744,63549.0,63548.0,0.257361]
["bitfinex","BTCUSD",1726772989917,0.04756958,63549.0,63548.0,0.257361]
["bitfinex","BTCUSD",1726772990418,0.04757361,63549.0,63548.0,0.1]
["bitfinex","BTCUSD",1726772990629,0.04757361,63549.0,63547.0,0.257361]
["bitfinex","BTCUSD",1726772990849,0.05742181,63548.0,63547.0,0.257361]
["bitfinex","BTCUSD",1726772991091,0.04757361,63548.0,63547.0,0.257361]
["bitfinex","BTCUSD",1726772992208,0.009848,63553.0,63548.0,0.16136]
["bitfinex","BTCUSD",1726772992443,0.05749399,63552.0,63548.0,0.16136]
["bitfinex","BTCUSD",1726772992683,0.05749399,63551.0,63548.0,0.15736]
["bitfinex","BTCUSD",1726772992959,0.05749399,63550.0,63548.0,0.15736]
["bitfinex","BTCUSD",1726772993148,0.05749399,63549.0,63548.0,0.25736]
["bitfinex","BTCUSD",1726772993395,0.04764599,63549.0,63548.0,0.1]
["bitfinex","BTCUSD",1726772993855,0.04764599,63549.0,63548.0,0.572083]
["bitfinex","BTCUSD",1726772994761,0.04764599,63549.0,63548.0,1.36458067]
["bitfinex","BTCUSD",1726772994986,0.04764599,63549.0,63548.0,1.45588067]
["bitfinex","BTCUSD",1726772995479,0.01832538,63549.0,63548.0,1.45888067]
["bitfinex","BTCUSD",1726772995700,0.01832538,63549.0,63548.0,1.46088067]
["bitfinex","BTCUSD",1726772998445,0.001654,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726772998698,0.01150104,63557.0,63553.0,0.314695]
["bitfinex","BTCUSD",1726772998937,0.01150104,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726772999183,0.05930417,63557.0,63556.0,0.472024]
["bitfinex","BTCUSD",1726772999439,0.05930417,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726772999906,0.05445713,63557.0,63556.0,0.472024]
["bitfinex","BTCUSD",1726773000822,0.05445713,63557.0,63556.0,0.63507767]
["bitfinex","BTCUSD",1726773000824,0.05445713,63557.0,63556.0,1.22036067]
["bitfinex","BTCUSD",1726773001067,0.006654,63557.0,63556.0,1.97370844]
["bitfinex","BTCUSD",1726773001330,0.006654,63557.0,63556.0,1.85369677]
["bitfinex","BTCUSD",1726773001574,0.006654,63557.0,63556.0,1.53504367]
["bitfinex","BTCUSD",1726773001852,0.001654,63557.0,63556.0,1.53504367]
["bitfinex","BTCUSD",1726773002082,0.002654,63557.0,63556.0,1.53604367]
["bitfinex","BTCUSD",1726773002315,0.002654,63557.0,63556.0,1.53504367]
["bitfinex","BTCUSD",1726773002543,0.002654,63557.0,63556.0,1.54204367]
["bitfinex","BTCUSD",1726773003036,0.002654,63557.0,63556.0,1.54404367]
["bitfinex","BTCUSD",1726773003531,0.003654,63557.0,63556.0,1.55104367]
["bitfinex","BTCUSD",1726773003781,0.003654,63557.0,63556.0,1.55304367]
["bitfinex","BTCUSD",1726773004010,0.003654,63557.0,63556.0,1.55104367]
["bitfinex","BTCUSD",1726773005382,0.003654,63557.0,63556.0,1.86572667]
["bitfinex","BTCUSD",1726773005638,0.003654,63557.0,63556.0,1.55104367]
["bitfinex","BTCUSD",1726773009218,0.003654,63557.0,63556.0,1.86572667]
["bitfinex","BTCUSD",1726773010413,0.003654,63557.0,63556.0,1.55104367]
["bitfinex","BTCUSD",1726773010916,0.003654,63557.0,63556.0,1.86572667]
["bitfinex","BTCUSD",1726773011139,0.003654,63557.0,63556.0,1.55104367]
["bitfinex","BTCUSD",1726773011371,0.003654,63557.0,63556.0,1.86572667]
["bitfinex","BTCUSD",1726773011592,0.003654,63557.0,63556.0,1.55104367]
["bitfinex","BTCUSD",1726773011838,0.003654,63557.0,63556.0,2.18040967]
["bitfinex","BTCUSD",1726773012294,0.003654,63557.0,63556.0,1.86772667]
["bitfinex","BTCUSD",1726773015748,0.003654,63557.0,63556.0,2.18240967]
["bitfinex","BTCUSD",1726773016050,0.001654,63568.0,63567.0,1.370498]
["bitfinex","BTCUSD",1726773016278,0.001654,63568.0,63567.0,1.69683183]
["bitfinex","BTCUSD",1726773016509,0.001654,63568.0,63567.0,2.00745983]
["bitfinex","BTCUSD",1726773016735,0.001654,63568.0,63567.0,2.00945983]
["bitfinex","BTCUSD",1726773018109,0.002654,63568.0,63567.0,2.02045983]
["bitfinex","BTCUSD",1726773018611,0.001654,63568.0,63567.0,2.00945983]
["bitfinex","BTCUSD",1726773018841,0.002654,63568.0,63567.0,2.02345983]
["bitfinex","BTCUSD",1726773019072,0.003654,63568.0,63567.0,2.03445983]
["bitfinex","BTCUSD",1726773019311,0.003654,63568.0,63567.0,2.02345983]
["bitfinex","BTCUSD",1726773019533,0.001654,63571.0,63570.0,1.194945]
["bitfinex","BTCUSD",1726773019767,0.001654,63577.0,63570.0,1.194945]
["bitfinex","BTCUSD",1726773019768,0.001654,63577.0,63575.0,0.573883]
["bitfinex","BTCUSD",1726773020005,0.22434076,63584.0,63583.0,0.786372]
["bitfinex","BTCUSD",1726773020227,0.94364104,63590.0,63587.0,0.573793]
["bitfinex","BTCUSD",1726773020452,0.94364104,63590.0,63587.0,1.92591383]
["bitfinex","BTCUSD",1726773020913,0.001656,63592.0,63587.0,2.01771383]
["bitfinex","BTCUSD",1726773021205,0.001656,63592.0,63587.0,2.01571383]
["bitfinex","BTCUSD",1726773021871,0.001656,63592.0,63587.0,1.86243367]
["bitfinex","BTCUSD",1726773022830,0.001656,63592.0,63587.0,1.87552817]
["bitfinex","BTCUSD",1726773023515,0.001656,63592.0,63587.0,1.56099917]
["bitfinex","BTCUSD",1726773023743,0.001656,63592.0,63587.0,1.87552817]
["bitfinex","BTCUSD",1726773024454,0.001656,63592.0,63587.0,2.03880833]
["bitfinex","BTCUSD",1726773026576,0.001656,63592.0,63587.0,2.04080833]
["bitfinex","BTCUSD",1726773027045,0.001656,63592.0,63587.0,1.38699917]
["bitfinex","BTCUSD",1726773027769,0.001656,63592.0,63587.0,1.64207933]
["bitfinex","BTCUSD",1726773027996,0.001656,63592.0,63587.0,2.40033011]
["bitfinex","BTCUSD",1726773028222,0.001656,63592.0,63587.0,2.82712733]
["bitfinex","BTCUSD",1726773028677,0.001656,63592.0,63587.0,7.87712733]
["bitfinex","BTCUSD",1726773028919,0.001656,63592.0,63587.0,7.85812733]
["bitfinex","BTCUSD",1726773029138,0.001656,63592.0,63587.0,2.49359833]
["bitfinex","BTCUSD",1726773029358,0.002656,63588.0,63587.0,2.50759833]
["bitfinex","BTCUSD",1726773029575,0.001656,63588.0,63587.0,3.19359833]
["bitfinex","BTCUSD",1726773030025,0.002656,63588.0,63587.0,3.20759833]
["bitfinex","BTCUSD",1726773030240,0.001656,63588.0,63587.0,3.20759833]
["bitfinex","BTCUSD",1726773030696,0.001656,63588.0,63587.0,2.32831817]
["bitfinex","BTCUSD",1726773030927,0.001656,63588.0,63587.0,1.73978917]
["bitfinex","BTCUSD",1726773031152,0.001656,63588.0,63587.0,1.75378917]
["bitfinex","BTCUSD",1726773031640,0.002656,63588.0,63587.0,1.75378917]
["bitfinex","BTCUSD",1726773031861,0.001656,63588.0,63587.0,1.74969467]
["bitfinex","BTCUSD",1726773032289,0.002656,63588.0,63587.0,1.75969467]
["bitfinex","BTCUSD",1726773032979,0.002656,63588.0,63587.0,1.85969467]
["bitfinex","BTCUSD",1726773033201,0.002656,63588.0,63587.0,1.86576011]
["bitfinex","BTCUSD",1726773033425,0.001312,63592.0,63591.0,1.36406116]
["bitfinex","BTCUSD",1726773033650,0.001312,63592.0,63591.0,1.84162383]
["bitfinex","BTCUSD",1726773033875,0.001312,63592.0,63591.0,1.10658067]
["bitfinex","BTCUSD",1726773034126,0.001312,63592.0,63591.0,1.26383467]
["bitfinex","BTCUSD",1726773035004,0.001312,63592.0,63591.0,1.32682667]
["bitfinex","BTCUSD",1726773035753,0.001312,63592.0,63591.0,1.33282667]
["bitfinex","BTCUSD",1726773035983,0.001312,63592.0,63591.0,1.43282667]
["bitfinex","BTCUSD",1726773036119,0.002312,63592.0,63591.0,1.43882667]
["bitfinex","BTCUSD",1726773042738,0.002312,63592.0,63591.0,0.78157267]
["bitfinex","BTCUSD",1726773044034,0.002312,63592.0,63591.0,0.77557267]
["bitfinex","BTCUSD",1726773044255,0.002312,63592.0,63591.0,0.78857267]
["bitfinex","BTCUSD",1726773045137,0.001312,63592.0,63591.0,0.78257267]
["bitfinex","BTCUSD",1726773045598,0.001312,63592.0,63591.0,0.79557267]
["bitfinex","BTCUSD",1726773045827,0.001312,63592.0,63591.0,0.78257267]
["bitfinex","BTCUSD",1726773046053,0.001312,63592.0,63591.0,0.78357267]
["bitfinex","BTCUSD",1726773046281,0.01993903,63592.0,63591.0,0.35404567]
["bitfinex","BTCUSD",1726773046506,0.01993903,63592.0,63591.0,0.028]
["bitfinex","BTCUSD",1726773046749,0.01993903,63592.0,63591.0,0.043802]
["bitfinex","BTCUSD",1726773046750,0.02757604,63592.0,63591.0,0.043802]
["bitfinex","BTCUSD",1726773046977,0.02757604,63592.0,63591.0,0.029802]
["bitfinex","BTCUSD",1726773047241,0.02757604,63592.0,63591.0,0.054802]
["bitfinex","BTCUSD",1726773047461,0.00894901,63592.0,63591.0,0.21785567]
["bitfinex","BTCUSD",1726773047688,0.00894901,63592.0,63591.0,0.30485567]
["bitfinex","BTCUSD",1726773047689,0.02755297,63592.0,63591.0,0.30485567]
["bitfinex","BTCUSD",1726773047933,0.02755297,63592.0,63591.0,0.30885567]
["bitfinex","BTCUSD",1726773048380,0.02755297,63592.0,63591.0,0.16305367]
["bitfinex","BTCUSD",1726773048597,0.02755297,63592.0,63591.0,0.22605067]
["bitfinex","BTCUSD",1726773048813,0.02755297,63592.0,63591.0,0.16605367]
["bitfinex","BTCUSD",1726773049030,0.02755297,63592.0,63591.0,0.003]
["bitfinex","BTCUSD",1726773049257,0.05732837,63592.0,63591.0,0.003]
["bitfinex","BTCUSD",1726773049477,0.02755297,63592.0,63591.0,0.003]
["bitfinex","BTCUSD",1726773050582,0.01991596,63592.0,63591.0,0.003]
["bitfinex","BTCUSD",1726773050790,0.01991331,63592.0,63591.0,0.16605367]
["bitfinex","BTCUSD",1726773051421,0.02735141,63592.0,63591.0,0.16605367]
["bitfinex","BTCUSD",1726773051618,0.01991331,63592.0,63591.0,0.16605367]
["bitfinex","BTCUSD",1726773052522,0.01991331,63592.0,63591.0,0.27119812]
["bitfinex","BTCUSD",1726773052727,0.001312,63592.0,63591.0,0.27119812]
["bitfinex","BTCUSD",1726773053598,0.001312,63592.0,63591.0,0.43447828]
["bitfinex","BTCUSD",1726773053816,0.001312,63592.0,63591.0,0.43247828]
["bitfinex","BTCUSD",1726773054707,0.001312,63592.0,63591.0,0.26605367]
["bitfinex","BTCUSD",1726773057893,0.01992905,63592.0,63591.0,0.26605367]
["bitfinex","BTCUSD",1726773058546,0.01992905,63592.0,63591.0,0.26688067]
["bitfinex","BTCUSD",1726773058755,0.01989688,63592.0,63591.0,0.26688067]
["bitfinex","BTCUSD",1726773058974,0.001312,63592.0,63591.0,0.26688067]
["bitfinex","BTCUSD",1726773059194,0.01990016,63592.0,63591.0,0.26688067]
["bitfinex","BTCUSD",1726773059704,0.001312,63592.0,63591.0,0.26688067]
["bitfinex","BTCUSD",1726773061181,0.001312,63592.0,63591.0,0.47621268]
["bitfinex","BTCUSD",1726773061386,0.001312,63592.0,63591.0,1.16807921]
["bitfinex","BTCUSD",1726773061828,0.001312,63592.0,63591.0,1.22001786]
["bitfinex","BTCUSD",1726773062268,0.001312,63592.0,63591.0,1.21701786]
["bitfinex","BTCUSD",1726773062552,0.001312,63592.0,63591.0,1.22701786]
["bitfinex","BTCUSD",1726773062553,0.002312,63592.0,63591.0,1.22701786]
["bitfinex","BTCUSD",1726773062738,0.002312,63592.0,63591.0,1.23701786]
["bitfinex","BTCUSD",1726773063210,0.002312,63592.0,63591.0,1.93701786]
["bitfinex","BTCUSD",1726773064575,0.002312,63592.0,63591.0,4.83576651]
["bitfinex","BTCUSD",1726773064797,0.002312,63592.0,63591.0,7.1259661]
["bitfinex","BTCUSD",1726773065034,0.002312,63592.0,63591.0,4.09797332]
["bitfinex","BTCUSD",1726773065259,0.002312,63592.0,63591.0,4.13529798]
["bitfinex","BTCUSD",1726773065501,0.002312,63592.0,63591.0,4.19187393]
["bitfinex","BTCUSD",1726773065719,0.23962662,63613.0,63612.0,0.257203]
["bitfinex","BTCUSD",1726773065720,0.0037312,63613.0,63612.0,0.257203]
["bitfinex","BTCUSD",1726773065944,0.0037312,63613.0,63612.0,0.51664327]
["bitfinex","BTCUSD",1726773066167,0.0037312,63613.0,63612.0,0.5401833]
["bitfinex","BTCUSD",1726773066611,0.0037312,63613.0,63612.0,0.42048316]
["bitfinex","BTCUSD",1726773066830,0.0037312,63613.0,63612.0,0.51457764]
["bitfinex","BTCUSD",1726773067561,0.0037312,63613.0,63612.0,0.257203]
["bitfinex","BTCUSD",1726773068520,0.0037312,63613.0,63612.0,0.269203]
["bitfinex","BTCUSD",1726773068774,0.0037312,63613.0,63612.0,0.169203]
["bitfinex","BTCUSD",1726773069014,0.0037312,63613.0,63612.0,0.014]
["bitfinex","BTCUSD",1726773069251,0.0037312,63613.0,63612.0,0.017]
["bitfinex","BTCUSD",1726773069492,0.0037312,63613.0,63611.0,0.157203]
["bitfinex","BTCUSD",1726773069730,0.0037312,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1726773069982,0.0037312,63613.0,63612.0,0.01]
["bitfinex","BTCUSD",1726773070230,0.0037312,63613.0,63612.0,0.163203]
["bitfinex","BTCUSD",1726773070485,0.0037312,63613.0,63612.0,0.158203]
["bitfinex","BTCUSD",1726773070719,0.0037312,63613.0,63612.0,0.004]
["bitfinex","BTCUSD",1726773070953,0.32586536,63613.0,63612.0,0.004]
["bitfinex","BTCUSD",1726773071218,0.34460683,63613.0,63612.0,0.004]
["bitfinex","BTCUSD",1726773071455,0.18135452,63613.0,63612.0,0.004]
["bitfinex","BTCUSD",1726773071692,0.02415452,63613.0,63612.0,0.004]
["bitfinex","BTCUSD",1726773071928,0.02415452,63613.0,63612.0,0.003]
["bitfinex","BTCUSD",1726773072174,0.02415452,63613.0,63607.0,0.157214]
["bitfinex","BTCUSD",1726773072420,0.01876932,63612.0,63600.0,0.00398978]
["bitfinex","BTCUSD",1726773072695,0.0053852,63613.0,63600.0,0.00398978]
["bitfinex","BTCUSD",1726773072696,0.0053852,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1726773072931,0.0053852,63613.0,63612.0,0.42025667]
["bitfinex","BTCUSD",1726773073168,0.0053852,63613.0,63612.0,1.08300667]
["bitfinex","BTCUSD",1726773073642,0.0053852,63613.0,63612.0,0.76275]
["bitfinex","BTCUSD",1726773073860,0.0053852,63613.0,63612.0,0.66275]
["bitfinex","BTCUSD",1726773074081,0.02411795,63613.0,63612.0,0.67375]
["bitfinex","BTCUSD",1726773075232,0.02411795,63613.0,63612.0,0.66275]
["bitfinex","BTCUSD",1726773075685,0.02511795,63613.0,63612.0,0.66275]
["bitfinex","BTCUSD",1726773076398,0.1822893,63613.0,63612.0,0.66275]
["bitfinex","BTCUSD",1726773076633,0.0250893,63613.0,63612.0,0.66275]
["bitfinex","BTCUSD",1726773077129,1.46659501,63613.0,63612.0,0.66275]
["bitfinex","BTCUSD",1726773077354,1.46659501,63613.0,63591.0,0.09492148]
["bitfinex","BTCUSD",1726773077355,0.157215,63607.0,63598.0,0.157236]
["bitfinex","BTCUSD",1726773077578,0.47470436,63613.0,63601.0,0.23580271]
["bitfinex","BTCUSD",1726773077579,0.0982,63604.0,63601.0,0.23580271]
["bitfinex","BTCUSD",1726773077835,0.0982,63604.0,63592.0,0.16305367]
["bitfinex","BTCUSD",1726773077836,0.0187041,63603.0,63592.0,0.16305367]
["bitfinex","BTCUSD",1726773078062,0.0187041,63603.0,63597.0,0.157239]
["bitfinex","BTCUSD",1726773078063,0.0187041,63602.0,63597.0,0.157239]
["bitfinex","BTCUSD",1726773078280,0.0187041,63601.0,63597.0,0.157239]
["bitfinex","BTCUSD",1726773078493,0.0187041,63600.0,63597.0,0.157239]
["bitfinex","BTCUSD",1726773078717,0.00748499,63601.0,63598.0,0.158236]
["bitfinex","BTCUSD",1726773078968,0.00747817,63599.0,63598.0,0.158237]
["bitfinex","BTCUSD",1726773079197,0.9432924,63611.0,63600.0,0.1]
["bitfinex","BTCUSD",1726773079415,0.9432924,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1726773079674,0.96200871,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1726773079903,0.01871631,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1726773080820,0.17592131,63611.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726773081054,0.01871631,63610.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726773081282,0.01871631,63609.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726773081505,0.01871631,63608.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726773081718,0.01871631,63607.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726773081931,0.157205,63611.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726773081932,0.01871631,63606.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726773082175,0.01871631,63605.0,63603.0,0.157225]
["bitfinex","BTCUSD",1726773082411,0.3197902,63613.0,63600.0,0.26305367]
["bitfinex","BTCUSD",1726773082623,0.9449464,63611.0,63604.0,0.157222]
["bitfinex","BTCUSD",1726773083141,0.0485946,63610.0,63605.0,0.15722]
["bitfinex","BTCUSD",1726773083353,0.0485946,63609.0,63605.0,0.15722]
["bitfinex","BTCUSD",1726773083606,0.9479464,63611.0,63603.0,0.257223]
["bitfinex","BTCUSD",1726773083607,0.01869005,63608.0,63603.0,0.257223]
["bitfinex","BTCUSD",1726773083838,0.01869005,63607.0,63603.0,0.257223]
["bitfinex","BTCUSD",1726773084065,0.01869005,63606.0,63601.0,0.1]
["bitfinex","BTCUSD",1726773084280,0.01869005,63605.0,63603.0,0.1]
["bitfinex","BTCUSD",1726773084499,0.01869005,63604.0,63603.0,0.257225]
["bitfinex","BTCUSD",1726773085851,0.01869005,63604.0,63600.0,0.16305367]
["bitfinex","BTCUSD",1726773086076,0.01872153,63604.0,63598.0,0.157237]
["bitfinex","BTCUSD",1726773086298,0.01872153,63603.0,63598.0,0.157235]
["bitfinex","BTCUSD",1726773086591,0.01872153,63602.0,63598.0,0.157235]
["bitfinex","BTCUSD",1726773086806,0.01872153,63601.0,63595.0,0.16305367]
["bitfinex","BTCUSD",1726773087021,0.023,63610.0,63601.0,0.157229]
["bitfinex","BTCUSD",1726773087022,0.9432924,63610.0,63601.0,0.157229]
["bitfinex","BTCUSD",1726773087247,0.04871336,63609.0,63599.0,0.16305367]
["bitfinex","BTCUSD",1726773087494,0.04871336,63608.0,63599.0,0.16305367]
["bitfinex","BTCUSD",1726773087714,0.20592836,63607.0,63599.0,0.157234]
["bitfinex","BTCUSD",1726773087963,0.04871336,63606.0,63598.0,0.001]
["bitfinex","BTCUSD",1726773088185,0.04871336,63605.0,63598.0,0.158237]
["bitfinex","BTCUSD",1726773088411,0.01873591,63604.0,63598.0,0.158237]
["bitfinex","BTCUSD",1726773088634,0.01873591,63603.0,63599.0,0.157233]
["bitfinex","BTCUSD",1726773088860,0.01873591,63602.0,63599.0,0.157233]
["bitfinex","BTCUSD",1726773089103,0.01873591,63601.0,63594.0,0.062997]
["bitfinex","BTCUSD",1726773089359,0.00744519,63601.0,63600.0,0.32028567]
["bitfinex","BTCUSD",1726773089806,0.9432924,63609.0,63603.0,0.157224]
["bitfinex","BTCUSD",1726773090045,0.01873745,63608.0,63603.0,0.157224]
["bitfinex","BTCUSD",1726773090297,0.16328016,63604.0,63599.0,0.003]
["bitfinex","BTCUSD",1726773090564,0.01873745,63603.0,63599.0,0.003]
["bitfinex","BTCUSD",1726773090799,0.04868137,63602.0,63599.0,0.160234]
["bitfinex","BTCUSD",1726773091017,0.01873745,63601.0,63599.0,0.003]
["bitfinex","BTCUSD",1726773091245,0.01873745,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1726773092194,0.01873745,63600.0,63599.0,0.32028867]
["bitfinex","BTCUSD",1726773092407,0.0927,63607.0,63599.0,0.32028867]
["bitfinex","BTCUSD",1726773092408,0.0927,63607.0,63604.0,0.157222]
["bitfinex","BTCUSD",1726773092632,0.04861296,63606.0,63604.0,0.157222]
["bitfinex","BTCUSD",1726773092862,0.01869729,63605.0,63599.0,0.009]
["bitfinex","BTCUSD",1726773093323,0.01869729,63604.0,63599.0,0.009]
["bitfinex","BTCUSD",1726773093557,0.01869729,63603.0,63599.0,0.005]
["bitfinex","BTCUSD",1726773093779,0.01869729,63602.0,63599.0,0.005]
["bitfinex","BTCUSD",1726773093972,0.01869729,63601.0,63599.0,0.005]
["bitfinex","BTCUSD",1726773094211,0.01869729,63600.0,63599.0,0.005]
["bitfinex","BTCUSD",1726773094641,0.002,63606.0,63599.0,0.005]
["bitfinex","BTCUSD",1726773094829,0.01869332,63605.0,63600.0,0.00314421]
["bitfinex","BTCUSD",1726773095032,0.01869332,63604.0,63600.0,0.00314421]
["bitfinex","BTCUSD",1726773095246,0.01869332,63603.0,63600.0,0.00314421]
["bitfinex","BTCUSD",1726773095370,0.01869332,63603.0,63595.0,0.00314423]
["bitfinex","BTCUSD",1726773095605,0.01869332,63602.0,63596.0,0.16305367]
["bitfinex","BTCUSD",1726773095807,0.01869332,63601.0,63597.0,0.10314424]
["bitfinex","BTCUSD",1726773096037,0.001,63605.0,63599.0,0.1]
["bitfinex","BTCUSD",1726773096266,0.01871613,63604.0,63601.0,0.1]
["bitfinex","BTCUSD",1726773096485,0.0094,63606.0,63603.0,0.1]
["bitfinex","BTCUSD",1726773096729,0.0094,63606.0,63604.0,0.00314405]
["bitfinex","BTCUSD",1726773097175,0.01875463,63605.0,63604.0,0.00314405]
["bitfinex","BTCUSD",1726773097607,0.01875463,63605.0,63603.0,0.16305367]
["bitfinex","BTCUSD",1726773097819,0.01875463,63604.0,63603.0,0.26305367]
["bitfinex","BTCUSD",1726773098112,0.0094,63606.0,63603.0,0.26305367]
["bitfinex","BTCUSD",1726773098292,0.02710012,63605.0,63603.0,0.26305367]
["bitfinex","BTCUSD",1726773098531,0.00738794,63605.0,63604.0,0.42633383]
["bitfinex","BTCUSD",1726773098772,0.0094,63606.0,63605.0,0.1]
["bitfinex","BTCUSD",1726773099001,0.0094,63606.0,63605.0,0.26619739]
["bitfinex","BTCUSD",1726773099477,0.0094,63606.0,63605.0,0.26305367]
["bitfinex","BTCUSD",1726773099938,0.0094,63606.0,63605.0,0.27105367]
["bitfinex","BTCUSD",1726773101339,0.0094,63606.0,63605.0,0.28005367]
["bitfinex","BTCUSD",1726773105766,0.0094,63606.0,63605.0,0.017]
["bitfinex","BTCUSD",1726773105997,0.02814782,63606.0,63605.0,0.017]
["bitfinex","BTCUSD",1726773106242,0.03562072,63606.0,63605.0,0.017]
["bitfinex","BTCUSD",1726773106477,0.0168729,63606.0,63605.0,0.017]
["bitfinex","BTCUSD",1726773106692,0.53726461,63606.0,63605.0,0.017]
["bitfinex","BTCUSD",1726773106911,0.54710369,63606.0,63605.0,0.017]
["bitfinex","BTCUSD",1726773107144,0.54710369,63606.0,63605.0,0.008]
["bitfinex","BTCUSD",1726773107145,0.53726461,63606.0,63605.0,0.008]
["bitfinex","BTCUSD",1726773107360,0.54710372,63606.0,63605.0,0.008]
["bitfinex","BTCUSD",1726773107587,0.54710372,63606.0,63605.0,0.012]
["bitfinex","BTCUSD",1726773108045,0.53726461,63606.0,63605.0,0.012]
["bitfinex","BTCUSD",1726773108325,0.53725179,63606.0,63605.0,0.004]
["bitfinex","BTCUSD",1726773108542,0.06559979,63606.0,63596.0,0.000827]
["bitfinex","BTCUSD",1726773108784,0.04872689,63605.0,63598.0,0.1]
["bitfinex","BTCUSD",1726773109012,0.04872689,63604.0,63598.0,0.1]
["bitfinex","BTCUSD",1726773109236,0.04872689,63603.0,63598.0,0.1]
["bitfinex","BTCUSD",1726773109464,0.04872689,63602.0,63598.0,0.1]
["bitfinex","BTCUSD",1726773109655,0.01874111,63601.0,63598.0,0.1]
["bitfinex","BTCUSD",1726773109883,0.01874111,63600.0,63596.0,0.001827]
["bitfinex","BTCUSD",1726773110120,0.0074695,63601.0,63599.0,0.000827]
["bitfinex","BTCUSD",1726773110357,0.01872633,63600.0,63599.0,0.000827]
["bitfinex","BTCUSD",1726773110855,0.91043649,63600.0,63599.0,0.000827]
["bitfinex","BTCUSD",1726773111119,1.52495177,63600.0,63599.0,0.000827]
["bitfinex","BTCUSD",1726773111352,1.71244294,63600.0,63599.0,0.000827]
["bitfinex","BTCUSD",1726773111563,1.68800544,63600.0,63599.0,0.000827]
["bitfinex","BTCUSD",1726773112069,1.71242456,63600.0,63599.0,0.000827]
["bitfinex","BTCUSD",1726773112308,1.68800544,63600.0,63599.0,0.000827]
["bitfinex","BTCUSD",1726773112795,1.69200544,63600.0,63599.0,0.001827]
["bitfinex","BTCUSD",1726773113270,1.68800544,63600.0,63599.0,0.000827]
["bitfinex","BTCUSD",1726773113492,1.69200544,63600.0,63599.0,0.001827]
["bitfinex","BTCUSD",1726773113971,1.69200544,63600.0,63599.0,0.002827]
["bitfinex","BTCUSD",1726773114220,1.72242456,63600.0,63599.0,0.002827]
["bitfinex","BTCUSD",1726773114440,1.72231621,63600.0,63599.0,0.002827]
["bitfinex","BTCUSD",1726773114732,2.01237559,63600.0,63599.0,0.002827]
["bitfinex","BTCUSD",1726773116563,2.01437559,63600.0,63599.0,0.002827]
["bitfinex","BTCUSD",1726773117271,2.01647061,63600.0,63599.0,0.002827]
["bitfinex","BTCUSD",1726773117494,2.01847061,63600.0,63599.0,0.002827]
["bitfinex","BTCUSD",1726773117724,1.98849131,63600.0,63599.0,0.002827]
["bitfinex","BTCUSD",1726773117949,1.10068,63597.0,63596.0,0.000827]
["bitfinex","BTCUSD",1726773118174,1.7827794,63597.0,63596.0,0.000827]
["bitfinex","BTCUSD",1726773118398,1.760389,63597.0,63596.0,0.000827]
["bitfinex","BTCUSD",1726773119343,1.758389,63597.0,63596.0,0.000827]
["bitfinex","BTCUSD",1726773120021,1.758389,63597.0,63564.0,0.1]
["bitfinex","BTCUSD",1726773120022,0.157284,63580.0,63564.0,0.1]
["bitfinex","BTCUSD",1726773120249,0.17591204,63579.0,63573.0,0.006302]
["bitfinex","BTCUSD",1726773120471,0.01862804,63578.0,63573.0,0.006302]
["bitfinex","BTCUSD",1726773120706,0.157275,63583.0,63573.0,0.006302]
["bitfinex","BTCUSD",1726773120955,0.0185981,63582.0,63573.0,0.006302]
["bitfinex","BTCUSD",1726773121260,0.0185981,63582.0,63566.0,0.1]
["bitfinex","BTCUSD",1726773121261,0.16328016,63577.0,63566.0,0.1]
["bitfinex","BTCUSD",1726773121490,0.314593,63575.0,63563.0,0.063025]
["bitfinex","BTCUSD",1726773121716,0.01859361,63574.0,63564.0,0.1]
["bitfinex","BTCUSD",1726773121908,0.01859361,63573.0,63564.0,0.1]
["bitfinex","BTCUSD",1726773122173,0.94489559,63576.0,63563.0,0.063025]
["bitfinex","BTCUSD",1726773122174,0.94375236,63569.0,63563.0,0.063025]
["bitfinex","BTCUSD",1726773122414,0.94375236,63569.0,63554.0,0.00413599]
["bitfinex","BTCUSD",1726773122415,0.157322,63564.0,63554.0,0.00413599]
["bitfinex","BTCUSD",1726773122644,0.15732,63565.0,63554.0,0.06717099]
["bitfinex","BTCUSD",1726773122885,0.00921888,63563.0,63554.0,0.06717099]
["bitfinex","BTCUSD",1726773123120,0.94375236,63558.0,63554.0,0.063035]
["bitfinex","BTCUSD",1726773123379,0.94375236,63567.0,63554.0,0.063035]
["bitfinex","BTCUSD",1726773123380,0.00114323,63557.0,63554.0,0.063035]
["bitfinex","BTCUSD",1726773123607,0.00997948,63557.0,63554.0,0.063035]
["bitfinex","BTCUSD",1726773123827,0.25448016,63560.0,63547.0,0.0037312]
["bitfinex","BTCUSD",1726773123828,0.180335,63559.0,63547.0,0.0037312]
["bitfinex","BTCUSD",1726773124058,0.00996203,63557.0,63547.0,0.0037312]
["bitfinex","BTCUSD",1726773124289,0.314642,63565.0,63547.0,0.0037312]
["bitfinex","BTCUSD",1726773124290,0.314633,63566.0,63547.0,0.00687806]
["bitfinex","BTCUSD",1726773124526,0.00826486,63557.0,63554.0,0.16328016]
["bitfinex","BTCUSD",1726773124756,0.005,63557.0,63556.0,0.26388067]
["bitfinex","BTCUSD",1726773125201,0.005,63557.0,63556.0,0.42122167]
["bitfinex","BTCUSD",1726773126108,0.94375236,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726773126810,1.10104436,63576.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726773127037,1.10104436,63576.0,63557.0,0.16642624]
["bitfinex","BTCUSD",1726773127038,0.94375236,63576.0,63567.0,0.157314]
["bitfinex","BTCUSD",1726773127269,0.94375236,63576.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726773127515,0.157294,63575.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726773127997,0.157294,63575.0,63569.0,0.157309]
["bitfinex","BTCUSD",1726773128185,0.023,63579.0,63558.0,0.10314598]
["bitfinex","BTCUSD",1726773128436,0.002,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1726773128901,0.002,63569.0,63568.0,0.158311]
["bitfinex","BTCUSD",1726773129113,0.002,63569.0,63560.0,0.00314598]
["bitfinex","BTCUSD",1726773129114,0.94375236,63576.0,63564.0,0.0943]
["bitfinex","BTCUSD",1726773129335,1.10104536,63576.0,63564.0,0.0943]
["bitfinex","BTCUSD",1726773129556,1.10104436,63576.0,63569.0,0.157309]
["bitfinex","BTCUSD",1726773129782,0.94375236,63576.0,63570.0,0.157305]
["bitfinex","BTCUSD",1726773129921,0.95075236,63576.0,63568.0,0.001]
["bitfinex","BTCUSD",1726773130141,0.157297,63574.0,63568.0,0.001]
["bitfinex","BTCUSD",1726773130349,0.1573,63573.0,63567.0,0.157312]
["bitfinex","BTCUSD",1726773130556,0.94375236,63576.0,63567.0,0.157313]
["bitfinex","BTCUSD",1726773130763,0.314594,63574.0,63569.0,0.001]
["bitfinex","BTCUSD",1726773130975,0.95075236,63576.0,63569.0,0.001]
["bitfinex","BTCUSD",1726773130976,0.023,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1726773131189,0.023,63570.0,63557.0,0.1]
["bitfinex","BTCUSD",1726773131190,0.023,63569.0,63562.0,0.1]
["bitfinex","BTCUSD",1726773131389,0.023,63567.0,63547.0,0.0037312]
["bitfinex","BTCUSD",1726773131686,0.023,63567.0,63556.0,0.000827]
["bitfinex","BTCUSD",1726773131687,0.157331,63561.0,63556.0,0.000827]
["bitfinex","BTCUSD",1726773131889,0.31466,63561.0,63556.0,0.000827]
["bitfinex","BTCUSD",1726773132120,0.314655,63562.0,63556.0,0.000827]
["bitfinex","BTCUSD",1726773132121,0.157334,63559.0,63556.0,0.000827]
["bitfinex","BTCUSD",1726773132381,0.023,63566.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726773132633,0.157319,63565.0,63558.0,0.157334]
["bitfinex","BTCUSD",1726773132861,0.96675236,63566.0,63556.0,0.001827]
["bitfinex","BTCUSD",1726773133051,0.008,63567.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726773133269,0.94375236,63565.0,63556.0,0.001827]
["bitfinex","BTCUSD",1726773133487,0.157317,63566.0,63559.0,0.157334]
["bitfinex","BTCUSD",1726773133717,0.008,63567.0,63556.0,0.001827]
["bitfinex","BTCUSD",1726773133989,0.008,63567.0,63556.0,0.00497339]
["bitfinex","BTCUSD",1726773134206,0.396314,63570.0,63556.0,0.00397339]
["bitfinex","BTCUSD",1726773134447,0.314603,63573.0,63568.0,0.000827]
["bitfinex","BTCUSD",1726773134670,0.023,63571.0,63556.0,0.09490039]
["bitfinex","BTCUSD",1726773134927,0.33315888,63572.0,63556.0,0.09490039]
["bitfinex","BTCUSD",1726773134928,0.023,63573.0,63556.0,0.09690039]
["bitfinex","BTCUSD",1726773135141,0.005,63567.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726773135371,0.01859103,63566.0,63556.0,0.002]
["bitfinex","BTCUSD",1726773135565,0.157319,63565.0,63559.0,0.157332]
["bitfinex","BTCUSD",1726773136073,0.157317,63566.0,63559.0,0.157332]
["bitfinex","BTCUSD",1726773136316,0.17590428,63565.0,63559.0,0.157332]
["bitfinex","BTCUSD",1726773136550,0.157319,63565.0,63559.0,0.157332]
["bitfinex","BTCUSD",1726773136996,0.157319,63565.0,63552.0,0.00403345]
["bitfinex","BTCUSD",1726773136997,0.157322,63564.0,63557.0,0.157336]
["bitfinex","BTCUSD",1726773137243,0.157317,63566.0,63559.0,0.003]
["bitfinex","BTCUSD",1726773137496,0.157317,63566.0,63541.0,0.0002]
["bitfinex","BTCUSD",1726773137497,0.002,63564.0,63546.0,0.16328016]
["bitfinex","BTCUSD",1726773137738,0.002,63564.0,63560.0,0.157331]
["bitfinex","BTCUSD",1726773138202,0.01859849,63563.0,63560.0,0.157331]
["bitfinex","BTCUSD",1726773138454,0.01859849,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1726773138904,0.01859849,63562.0,63559.0,0.161333]
["bitfinex","BTCUSD",1726773139122,0.002,63561.0,63559.0,0.004]
["bitfinex","BTCUSD",1726773139340,0.02056571,63561.0,63560.0,0.002]
["bitfinex","BTCUSD",1726773139559,0.02056571,63561.0,63559.0,0.004]
["bitfinex","BTCUSD",1726773139560,0.002,63560.0,63559.0,0.004]
["bitfinex","BTCUSD",1726773139783,0.80722305,63560.0,63559.0,0.004]
["bitfinex","BTCUSD",1726773140027,0.80722305,63560.0,63550.0,0.00397045]
["bitfinex","BTCUSD",1726773140028,0.002,63553.0,63550.0,0.16132645]
["bitfinex","BTCUSD",1726773140301,0.002,63555.0,63552.0,0.314701]
["bitfinex","BTCUSD",1726773140527,0.01862659,63554.0,63550.0,0.31867845]
["bitfinex","BTCUSD",1726773140762,0.002,63557.0,63552.0,0.157349]
["bitfinex","BTCUSD",1726773140972,0.0186265,63556.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726773141197,0.0186265,63555.0,63553.0,0.157348]
["bitfinex","BTCUSD",1726773141421,0.001,63560.0,63552.0,0.314701]
["bitfinex","BTCUSD",1726773141422,0.002,63559.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726773141651,0.002,63557.0,63554.0,0.157346]
["bitfinex","BTCUSD",1726773141877,0.01864645,63556.0,63555.0,0.157341]
["bitfinex","BTCUSD",1726773142118,0.01864645,63556.0,63555.0,0.78672]
["bitfinex","BTCUSD",1726773142338,0.01864645,63556.0,63555.0,1.101408]
["bitfinex","BTCUSD",1726773142843,0.23602719,63564.0,63562.0,0.157325]
["bitfinex","BTCUSD",1726773143084,0.28450616,63563.0,63562.0,0.157324]
["bitfinex","BTCUSD",1726773143313,0.04847897,63563.0,63562.0,0.471977]
["bitfinex","BTCUSD",1726773143763,0.04847897,63563.0,63560.0,0.31466]
["bitfinex","BTCUSD",1726773143764,0.04847897,63563.0,63561.0,0.157328]
["bitfinex","BTCUSD",1726773143989,0.002,63564.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726773144263,0.002,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1726773144513,0.05060516,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1726773144753,0.04860516,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1726773144966,0.04860516,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1726773145446,0.01869429,63556.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726773145635,0.39335519,63562.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726773145636,0.01869429,63555.0,63554.0,0.157345]
["bitfinex","BTCUSD",1726773145870,0.01869429,63555.0,63554.0,0.63509167]
["bitfinex","BTCUSD",1726773146124,0.002,63556.0,63555.0,0.472032]
["bitfinex","BTCUSD",1726773146354,0.02063577,63556.0,63555.0,0.63508567]
["bitfinex","BTCUSD",1726773146582,0.02163577,63556.0,63548.0,0.1]
["bitfinex","BTCUSD",1726773146802,0.002,63549.0,63548.0,0.1]
["bitfinex","BTCUSD",1726773147017,0.002,63549.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726773147018,0.002,63547.0,63546.0,0.157365]
["bitfinex","BTCUSD",1726773147238,0.002,63546.0,63545.0,0.1]
["bitfinex","BTCUSD",1726773147455,0.02063577,63546.0,63545.0,0.257368]
["bitfinex","BTCUSD",1726773147696,0.02063577,63546.0,63545.0,0.1]
["bitfinex","BTCUSD",1726773147927,0.01863577,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726773148145,0.02577053,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1726773148364,0.01863577,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1726773148815,0.01963577,63546.0,63545.0,0.799842]
["bitfinex","BTCUSD",1726773149302,0.001,63546.0,63545.0,0.799842]
["bitfinex","BTCUSD",1726773149520,0.01964945,63546.0,63545.0,0.799842]
["bitfinex","BTCUSD",1726773149741,0.02064945,63546.0,63545.0,0.813842]
["bitfinex","BTCUSD",1726773149964,0.02064945,63546.0,63545.0,0.913842]
["bitfinex","BTCUSD",1726773151341,0.02064945,63546.0,63545.0,1.228579]
["bitfinex","BTCUSD",1726773151811,0.002,63546.0,63545.0,1.39163267]
["bitfinex","BTCUSD",1726773152726,0.002,63546.0,63545.0,1.48683267]
["bitfinex","BTCUSD",1726773155490,0.002,63546.0,63545.0,1.07689567]
["bitfinex","BTCUSD",1726773157681,0.002,63546.0,63545.0,1.39163267]
["bitfinex","BTCUSD",1726773157922,0.002,63546.0,63545.0,1.12386554]
["bitfinex","BTCUSD",1726773158831,0.002,63546.0,63545.0,1.14748478]
["bitfinex","BTCUSD",1726773159040,0.002,63546.0,63545.0,1.07689567]
["bitfinex","BTCUSD",1726773159759,0.002,63546.0,63545.0,1.14748478]
["bitfinex","BTCUSD",1726773161704,0.002,63546.0,63545.0,1.14753473]
["bitfinex","BTCUSD",1726773161924,0.002,63546.0,63545.0,0.51806073]
["bitfinex","BTCUSD",1726773162142,0.02071863,63546.0,63545.0,0.027]
["bitfinex","BTCUSD",1726773162406,0.18823525,63546.0,63545.0,0.027]
["bitfinex","BTCUSD",1726773162648,0.48424862,63546.0,63545.0,0.027]
["bitfinex","BTCUSD",1726773162885,0.85744906,63546.0,63545.0,0.027]
["bitfinex","BTCUSD",1726773163359,0.85644906,63546.0,63545.0,0.014]
["bitfinex","BTCUSD",1726773163794,0.85644906,63546.0,63534.0,0.314792]
["bitfinex","BTCUSD",1726773163795,0.002,63536.0,63534.0,0.314792]
["bitfinex","BTCUSD",1726773164017,0.0999,63538.0,63533.0,0.00494738]
["bitfinex","BTCUSD",1726773164229,0.314743,63544.0,63534.0,0.157396]
["bitfinex","BTCUSD",1726773164230,0.00842911,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1726773164455,0.00842911,63535.0,63534.0,0.472188]
["bitfinex","BTCUSD",1726773164671,0.157379,63541.0,63535.0,0.157392]
["bitfinex","BTCUSD",1726773164960,0.0206624,63540.0,63535.0,0.157392]
["bitfinex","BTCUSD",1726773165160,0.001,63536.0,63535.0,0.157392]
["bitfinex","BTCUSD",1726773165393,0.159379,63541.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726773165619,0.0186495,63540.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726773165836,0.002,63541.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726773165837,0.0186495,63539.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726773166056,0.0186495,63538.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726773166297,0.002,63541.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726773166509,0.01863402,63540.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726773166723,0.01863402,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1726773166942,0.01863402,63539.0,63537.0,0.157387]
["bitfinex","BTCUSD",1726773167157,0.94432422,63543.0,63533.0,0.16305367]
["bitfinex","BTCUSD",1726773167158,0.003,63540.0,63536.0,0.001]
["bitfinex","BTCUSD",1726773167381,0.002,63537.0,63536.0,0.001]
["bitfinex","BTCUSD",1726773167613,0.002,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1726773167840,0.00835316,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1726773168076,0.005,63540.0,63536.0,0.157391]
["bitfinex","BTCUSD",1726773168295,0.00835316,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1726773168511,0.001,63537.0,63536.0,0.158391]
["bitfinex","BTCUSD",1726773168750,0.01135316,63537.0,63536.0,0.158391]
["bitfinex","BTCUSD",1726773169648,0.01135316,63537.0,63536.0,0.008]
["bitfinex","BTCUSD",1726773169649,0.01235316,63537.0,63536.0,0.008]
["bitfinex","BTCUSD",1726773170132,0.01035316,63537.0,63536.0,0.165391]
["bitfinex","BTCUSD",1726773170812,0.01035316,63537.0,63536.0,0.480173]
["bitfinex","BTCUSD",1726773171035,0.01035316,63537.0,63536.0,0.481]
["bitfinex","BTCUSD",1726773171262,0.01035316,63537.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726773171708,0.01035316,63537.0,63536.0,0.158218]
["bitfinex","BTCUSD",1726773171923,0.01035316,63537.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726773172139,0.01035316,63537.0,63536.0,0.158218]
["bitfinex","BTCUSD",1726773172776,0.01235316,63537.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726773174047,0.01235316,63537.0,63536.0,0.158218]
["bitfinex","BTCUSD",1726773174256,0.01035316,63537.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726773175162,0.01035316,63537.0,63536.0,0.158218]
["bitfinex","BTCUSD",1726773175595,0.01035316,63537.0,63536.0,0.473]
["bitfinex","BTCUSD",1726773175818,0.02887583,63537.0,63536.0,0.158218]
["bitfinex","BTCUSD",1726773176034,0.01035316,63537.0,63536.0,0.158218]
["bitfinex","BTCUSD",1726773176255,0.01035316,63537.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726773176923,0.01235316,63537.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726773177578,0.01035316,63537.0,63536.0,0.158218]
["bitfinex","BTCUSD",1726773177803,0.01235316,63537.0,63536.0,0.000827]
["bitfinex","BTCUSD",1726773179141,0.002,63533.0,63528.0,0.3185482]
["bitfinex","BTCUSD",1726773179342,0.002,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726773179560,0.01035316,63537.0,63531.0,0.314806]
["bitfinex","BTCUSD",1726773179561,0.002,63536.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726773179810,0.002,63537.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726773180036,0.00835278,63535.0,63534.0,0.157394]
["bitfinex","BTCUSD",1726773180261,0.31476,63541.0,63534.0,0.157393]
["bitfinex","BTCUSD",1726773180547,0.0083562,63535.0,63534.0,0.157393]
["bitfinex","BTCUSD",1726773180752,0.002,63542.0,63537.0,0.157386]
["bitfinex","BTCUSD",1726773180977,0.00834969,63535.0,63534.0,0.314792]
["bitfinex","BTCUSD",1726773181204,1.12026868,63541.0,63534.0,0.314792]
["bitfinex","BTCUSD",1726773181205,0.157381,63540.0,63535.0,0.157391]
["bitfinex","BTCUSD",1726773181435,0.01852026,63539.0,63534.0,0.003]
["bitfinex","BTCUSD",1726773181633,0.157383,63539.0,63534.0,0.160394]
["bitfinex","BTCUSD",1726773182295,0.00831397,63538.0,63536.0,0.15739]
["bitfinex","BTCUSD",1726773182496,0.157381,63540.0,63536.0,0.157389]
["bitfinex","BTCUSD",1726773182711,0.00831397,63537.0,63536.0,0.157389]
["bitfinex","BTCUSD",1726773182928,0.157378,63541.0,63536.0,0.157389]
["bitfinex","BTCUSD",1726773183146,0.159376,63542.0,63537.0,0.157388]
["bitfinex","BTCUSD",1726773183365,0.314743,63544.0,63535.0,0.314786]
["bitfinex","BTCUSD",1726773183366,0.316743,63544.0,63538.0,0.157385]
["bitfinex","BTCUSD",1726773183595,0.01851321,63539.0,63538.0,0.157385]
["bitfinex","BTCUSD",1726773183827,0.01851321,63539.0,63538.0,0.78693]
["bitfinex","BTCUSD",1726773184064,0.01851321,63539.0,63538.0,0.472158]
["bitfinex","BTCUSD",1726773184306,0.002,63544.0,63542.0,0.157374]
["bitfinex","BTCUSD",1726773184533,0.002,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1726773184966,0.002,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1726773186355,0.002,63545.0,63544.0,0.472113]
["bitfinex","BTCUSD",1726773186580,0.002,63545.0,63544.0,0.786855]
["bitfinex","BTCUSD",1726773187038,0.002,63545.0,63540.0,0.31476]
["bitfinex","BTCUSD",1726773187039,0.003,63544.0,63540.0,0.31476]
["bitfinex","BTCUSD",1726773187261,0.003,63544.0,63533.0,0.100828]
["bitfinex","BTCUSD",1726773187262,0.003,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1726773187497,0.003,63544.0,63533.0,0.100828]
["bitfinex","BTCUSD",1726773187498,0.002,63542.0,63538.0,0.1]
["bitfinex","BTCUSD",1726773187724,0.001654,63546.0,63534.0,0.16305367]
["bitfinex","BTCUSD",1726773187725,0.002,63538.0,63534.0,0.16305367]
["bitfinex","BTCUSD",1726773187948,0.001,63545.0,63538.0,0.157386]
["bitfinex","BTCUSD",1726773187949,0.002,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1726773188241,0.002,63541.0,63540.0,0.157381]
["bitfinex","BTCUSD",1726773188454,0.00832841,63539.0,63536.0,0.314781]
["bitfinex","BTCUSD",1726773188683,0.00832841,63539.0,63533.0,0.000828]
["bitfinex","BTCUSD",1726773188684,0.01032841,63539.0,63533.0,0.000828]
["bitfinex","BTCUSD",1726773188905,0.002,63542.0,63539.0,0.157382]
["bitfinex","BTCUSD",1726773190466,0.157369,63545.0,63541.0,0.157377]
["bitfinex","BTCUSD",1726773190680,0.157374,63543.0,63539.0,0.157383]
["bitfinex","BTCUSD",1726773190895,0.157374,63543.0,63539.0,0.159382]
["bitfinex","BTCUSD",1726773191116,0.314739,63545.0,63539.0,0.159382]
["bitfinex","BTCUSD",1726773191335,0.50187966,63544.0,63539.0,0.159382]
["bitfinex","BTCUSD",1726773191549,0.18713766,63543.0,63539.0,0.163382]
["bitfinex","BTCUSD",1726773191769,0.02976366,63542.0,63539.0,0.161382]
["bitfinex","BTCUSD",1726773192025,0.157369,63545.0,63541.0,0.157378]
["bitfinex","BTCUSD",1726773192237,0.18717594,63544.0,63540.0,0.157381]
["bitfinex","BTCUSD",1726773192454,0.02980294,63543.0,63540.0,0.157381]
["bitfinex","BTCUSD",1726773192679,0.002,63542.0,63540.0,0.157381]
["bitfinex","BTCUSD",1726773192896,0.03180409,63542.0,63539.0,0.160381]
["bitfinex","BTCUSD",1726773193125,0.02980409,63541.0,63540.0,0.157379]
["bitfinex","BTCUSD",1726773193796,0.02980409,63541.0,63540.0,0.472141]
["bitfinex","BTCUSD",1726773194262,0.02980409,63541.0,63540.0,0.786903]
["bitfinex","BTCUSD",1726773194491,0.03814409,63541.0,63540.0,0.472141]
["bitfinex","BTCUSD",1726773194712,0.03914409,63541.0,63540.0,0.477141]
["bitfinex","BTCUSD",1726773194920,0.03914409,63541.0,63540.0,0.480141]
["bitfinex","BTCUSD",1726773195138,0.03914409,63541.0,63540.0,0.794903]
["bitfinex","BTCUSD",1726773195354,0.00934,63541.0,63540.0,0.794903]
["bitfinex","BTCUSD",1726773195796,0.00934,63541.0,63540.0,1.109665]
["bitfinex","BTCUSD",1726773196305,0.001,63541.0,63540.0,1.109665]
["bitfinex","BTCUSD",1726773196519,0.001,63541.0,63540.0,0.794903]
["bitfinex","BTCUSD",1726773196762,0.00964145,63541.0,63540.0,0.794903]
["bitfinex","BTCUSD",1726773196982,0.001,63541.0,63540.0,0.794903]
["bitfinex","BTCUSD",1726773197664,0.23606991,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1726773197901,0.23606991,63545.0,63544.0,0.472113]
["bitfinex","BTCUSD",1726773198127,0.001654,63546.0,63545.0,0.472105]
["bitfinex","BTCUSD",1726773199501,0.001654,63546.0,63545.0,0.786842]
["bitfinex","BTCUSD",1726773199743,0.001654,63546.0,63545.0,1.101579]
["bitfinex","BTCUSD",1726773200620,0.001654,63546.0,63545.0,1.105579]
["bitfinex","BTCUSD",1726773200839,0.001654,63546.0,63545.0,0.790842]
["bitfinex","BTCUSD",1726773201074,0.001654,63546.0,63545.0,0.793842]
["bitfinex","BTCUSD",1726773201775,0.03158421,63546.0,63545.0,0.7940265]
["bitfinex","BTCUSD",1726773202949,0.001654,63546.0,63545.0,0.7940265]
["bitfinex","BTCUSD",1726773204048,0.03157139,63546.0,63545.0,0.7940265]
["bitfinex","BTCUSD",1726773206544,0.001654,63546.0,63545.0,1.85309628]
["bitfinex","BTCUSD",1726773206784,0.001654,63546.0,63545.0,0.2645525]
["bitfinex","BTCUSD",1726773207011,0.003654,63546.0,63545.0,0.0071845]
["bitfinex","BTCUSD",1726773207243,0.04072225,63546.0,63545.0,0.0071845]
["bitfinex","BTCUSD",1726773207498,0.03356579,63546.0,63545.0,0.0001845]
["bitfinex","BTCUSD",1726773207715,0.04272225,63546.0,63545.0,0.1745525]
["bitfinex","BTCUSD",1726773207938,0.04172225,63546.0,63545.0,0.0091845]
["bitfinex","BTCUSD",1726773208166,0.04072225,63546.0,63545.0,0.1575525]
["bitfinex","BTCUSD",1726773208388,0.04072225,63546.0,63545.0,0.1605525]
["bitfinex","BTCUSD",1726773209287,0.04072225,63546.0,63545.0,0.1655525]
["bitfinex","BTCUSD",1726773209539,0.04072225,63546.0,63545.0,0.1605525]
["bitfinex","BTCUSD",1726773210205,0.04072225,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773211120,0.19808825,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773211433,0.0505701,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773212075,0.0505701,63546.0,63545.0,0.1605525]
["bitfinex","BTCUSD",1726773212292,0.03872225,63546.0,63545.0,0.1605525]
["bitfinex","BTCUSD",1726773212512,0.0485701,63546.0,63545.0,0.1605525]
["bitfinex","BTCUSD",1726773214143,0.0485701,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773214370,0.0505701,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773215065,0.5226681,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773215325,0.2079361,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773215786,0.0485701,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773216016,0.04835605,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773217195,0.20572205,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773217643,0.04835605,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773217872,0.04835605,63546.0,63545.0,0.1605525]
["bitfinex","BTCUSD",1726773218094,0.03850818,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773218545,0.19787418,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773218780,0.51260618,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773219231,0.16617646,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773219466,0.20768571,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773219697,0.20568571,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773219904,0.20768571,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773221962,0.20568571,63546.0,63545.0,0.0031845]
["bitfinex","BTCUSD",1726773222185,0.19583784,63546.0,63539.0,0.314764]
["bitfinex","BTCUSD",1726773222406,0.19583784,63546.0,63543.0,0.157371]
["bitfinex","BTCUSD",1726773222407,0.02966138,63545.0,63543.0,0.157371]
["bitfinex","BTCUSD",1726773222649,0.02966138,63545.0,63534.0,0.04719448]
["bitfinex","BTCUSD",1726773222885,0.03711906,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1726773223322,0.00745768,63544.0,63543.0,0.32042667]
["bitfinex","BTCUSD",1726773223542,0.001654,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1726773224246,0.001654,63546.0,63545.0,0.32356864]
["bitfinex","BTCUSD",1726773224457,0.001654,63546.0,63545.0,0.32042167]
["bitfinex","BTCUSD",1726773224689,0.001654,63546.0,63545.0,0.59426034]
["bitfinex","BTCUSD",1726773224965,0.001654,63546.0,63545.0,1.19046861]
["bitfinex","BTCUSD",1726773225436,0.001654,63546.0,63545.0,0.82729452]
["bitfinex","BTCUSD",1726773225668,0.001654,63546.0,63545.0,0.52032167]
["bitfinex","BTCUSD",1726773225893,0.00905446,63546.0,63545.0,0.63823588]
["bitfinex","BTCUSD",1726773226122,0.002654,63546.0,63545.0,0.69283615]
["bitfinex","BTCUSD",1726773226306,0.003654,63546.0,63545.0,0.70583615]
["bitfinex","BTCUSD",1726773226561,0.01005104,63546.0,63545.0,0.8107086]
["bitfinex","BTCUSD",1726773226961,0.00905104,63546.0,63545.0,0.43383615]
["bitfinex","BTCUSD",1726773226965,0.01005104,63546.0,63545.0,0.60020415]
["bitfinex","BTCUSD",1726773227191,0.01005104,63546.0,63545.0,1.39450255]
["bitfinex","BTCUSD",1726773227427,0.01105104,63546.0,63545.0,1.40750255]
["bitfinex","BTCUSD",1726773227664,0.003654,63546.0,63545.0,1.40750255]
["bitfinex","BTCUSD",1726773228339,0.002654,63546.0,63545.0,1.23498807]
["bitfinex","BTCUSD",1726773228578,0.001654,63546.0,63545.0,0.44168967]
["bitfinex","BTCUSD",1726773228831,0.001654,63546.0,63545.0,0.5123884]
["bitfinex","BTCUSD",1726773229062,0.001654,63546.0,63545.0,0.47482462]
["bitfinex","BTCUSD",1726773229063,0.00908527,63546.0,63545.0,0.47482462]
["bitfinex","BTCUSD",1726773229287,0.001654,63546.0,63545.0,0.42768967]
["bitfinex","BTCUSD",1726773229504,0.001654,63546.0,63545.0,0.44168967]
["bitfinex","BTCUSD",1726773229725,0.001654,63546.0,63545.0,0.42768967]
["bitfinex","BTCUSD",1726773229960,0.001654,63546.0,63545.0,0.44168967]
["bitfinex","BTCUSD",1726773230193,0.001654,63546.0,63545.0,0.45568967]
["bitfinex","BTCUSD",1726773231349,0.001654,63546.0,63545.0,0.31017842]
["bitfinex","BTCUSD",1726773232477,0.001654,63546.0,63545.0,0.31016929]
["bitfinex","BTCUSD",1726773233183,0.001654,63546.0,63545.0,0.31099629]
["bitfinex","BTCUSD",1726773234991,0.001654,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726773235488,0.01111465,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726773235719,0.003654,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726773235951,0.00911807,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726773236634,0.01011807,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726773237576,0.002654,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726773237798,0.003654,63546.0,63545.0,0.010827]
["bitfinex","BTCUSD",1726773238245,0.002654,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726773238700,0.003654,63546.0,63545.0,0.008827]
["bitfinex","BTCUSD",1726773240110,0.103054,63546.0,63545.0,0.008827]
["bitfinex","BTCUSD",1726773240350,0.1085265,63546.0,63545.0,0.008827]
["bitfinex","BTCUSD",1726773241259,0.0111265,63546.0,63545.0,0.33539515]
["bitfinex","BTCUSD",1726773241484,0.0111265,63546.0,63545.0,0.44554843]
["bitfinex","BTCUSD",1726773241699,0.003654,63546.0,63545.0,0.39843115]
["bitfinex","BTCUSD",1726773241960,0.003654,63546.0,63545.0,0.46910708]
["bitfinex","BTCUSD",1726773242184,0.003654,63546.0,63545.0,0.56910708]
["bitfinex","BTCUSD",1726773242478,0.003654,63546.0,63545.0,0.5690969]
["bitfinex","BTCUSD",1726773242719,0.003654,63546.0,63545.0,0.57546882]
["bitfinex","BTCUSD",1726773243405,0.003654,63546.0,63545.0,0.47848041]
["bitfinex","BTCUSD",1726773243635,0.003654,63546.0,63545.0,0.54151441]
["bitfinex","BTCUSD",1726773243857,0.003654,63546.0,63545.0,0.47848041]
["bitfinex","BTCUSD",1726773244567,0.003654,63546.0,63545.0,0.43137122]
["bitfinex","BTCUSD",1726773245250,0.003654,63546.0,63545.0,0.05273399]
["bitfinex","BTCUSD",1726773245704,0.003654,63546.0,63545.0,0.00563007]
["bitfinex","BTCUSD",1726773246426,0.003654,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726773247892,0.003654,63546.0,63545.0,0.00397399]
["bitfinex","BTCUSD",1726773249745,0.003654,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726773251641,0.0115772,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726773255353,0.03041521,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726773255572,0.03041478,63546.0,63545.0,0.000827]
["bitfinex","BTCUSD",1726773255794,0.0115772,63546.0,63540.0,0.04710021]
["bitfinex","BTCUSD",1726773256265,0.0115772,63546.0,63540.0,0.05329345]
["bitfinex","BTCUSD",1726773256706,0.0115772,63546.0,63543.0,0.000827]
["bitfinex","BTCUSD",1726773257186,0.0105772,63546.0,63543.0,0.000827]
["bitfinex","BTCUSD",1726773257400,0.0115772,63546.0,63543.0,0.000827]
["bitfinex","BTCUSD",1726773257701,0.0105772,63546.0,63543.0,0.000827]
["bitfinex","BTCUSD",1726773257839,0.0105772,63546.0,63540.0,0.04252045]
["bitfinex","BTCUSD",1726773258064,0.0105772,63546.0,63540.0,0.01319324]
["bitfinex","BTCUSD",1726773258293,0.0115772,63546.0,63543.0,0.004]
["bitfinex","BTCUSD",1726773258537,0.0115772,63546.0,63543.0,0.011]
["bitfinex","BTCUSD",1726773258538,0.0125772,63546.0,63543.0,0.011]
["bitfinex","BTCUSD",1726773258763,0.0095772,63546.0,63540.0,0.00619324]
["bitfinex","BTCUSD",1726773258997,0.0105772,63546.0,63540.0,0.01019324]
["bitfinex","BTCUSD",1726773259223,0.0115772,63546.0,63540.0,0.011]
["bitfinex","BTCUSD",1726773259446,0.0105772,63546.0,63540.0,0.004]
["bitfinex","BTCUSD",1726773259673,0.0105772,63546.0,63543.0,0.007]
["bitfinex","BTCUSD",1726773259906,0.0115772,63546.0,63543.0,0.007]
["bitfinex","BTCUSD",1726773260134,1.26712796,63544.0,63543.0,0.007]
["bitfinex","BTCUSD",1726773260368,1.06590385,63544.0,63543.0,0.007]
["bitfinex","BTCUSD",1726773260600,1.09602846,63544.0,63543.0,0.011]
["bitfinex","BTCUSD",1726773260832,1.70667243,63544.0,63543.0,0.011]
["bitfinex","BTCUSD",1726773261061,0.157396,63534.0,63532.0,0.000828]
["bitfinex","BTCUSD",1726773261290,0.14435898,63534.0,63532.0,0.000828]
["bitfinex","BTCUSD",1726773261533,0.14635898,63534.0,63532.0,0.000828]
["bitfinex","BTCUSD",1726773261755,0.14629477,63534.0,63532.0,0.000828]
["bitfinex","BTCUSD",1726773262209,0.002,63533.0,63528.0,0.069013]
["bitfinex","BTCUSD",1726773262431,0.002,63533.0,63521.0,0.00633837]
["bitfinex","BTCUSD",1726773262432,0.01883437,63532.0,63521.0,0.00633837]
["bitfinex","BTCUSD",1726773262651,0.17623737,63531.0,63521.0,0.00633837]
["bitfinex","BTCUSD",1726773262925,0.02083437,63530.0,63521.0,0.00633837]
["bitfinex","BTCUSD",1726773263149,0.159401,63532.0,63521.0,0.00633837]
["bitfinex","BTCUSD",1726773263374,0.157404,63531.0,63521.0,0.00633837]
["bitfinex","BTCUSD",1726773263645,0.002,63532.0,63521.0,0.00633837]
["bitfinex","BTCUSD",1726773263646,0.157402,63532.0,63521.0,0.00633837]
["bitfinex","BTCUSD",1726773263865,0.002,63530.0,63521.0,0.00633837]
["bitfinex","BTCUSD",1726773264056,0.0954,63534.0,63530.0,0.157405]
["bitfinex","BTCUSD",1726773264313,0.0954,63534.0,63528.0,0.157409]
["bitfinex","BTCUSD",1726773264314,1.10164348,63532.0,63528.0,0.157409]
["bitfinex","BTCUSD",1726773264540,0.002,63528.0,63524.0,0.31484]
["bitfinex","BTCUSD",1726773264767,0.002,63529.0,63526.0,0.157414]
["bitfinex","BTCUSD",1726773264990,0.159409,63529.0,63525.0,0.157417]
["bitfinex","BTCUSD",1726773265218,0.159409,63529.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726773265714,0.002,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1726773265943,0.002,63527.0,63521.0,0.0052]
["bitfinex","BTCUSD",1726773265944,0.002,63526.0,63521.0,0.0002]
["bitfinex","BTCUSD",1726773266186,0.002,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1726773266413,0.002,63522.0,63521.0,0.157628]
["bitfinex","BTCUSD",1726773266639,0.0929,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1726773266640,0.0949,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1726773266865,0.0949,63523.0,63521.0,0.0002]
["bitfinex","BTCUSD",1726773267088,0.002,63522.0,63521.0,0.157628]
["bitfinex","BTCUSD",1726773267582,0.002,63522.0,63521.0,0.004]
["bitfinex","BTCUSD",1726773267804,0.0929,63523.0,63521.0,0.318856]
["bitfinex","BTCUSD",1726773268065,0.0929,63523.0,63513.0,0.314895]
["bitfinex","BTCUSD",1726773268066,0.157435,63518.0,63513.0,0.314895]
["bitfinex","BTCUSD",1726773268288,0.0929,63523.0,63512.0,0.0031678]
["bitfinex","BTCUSD",1726773268289,0.002,63515.0,63512.0,0.0031678]
["bitfinex","BTCUSD",1726773268544,0.002,63515.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726773269010,0.0929,63523.0,63512.0,0.0031678]
["bitfinex","BTCUSD",1726773269011,0.0949,63523.0,63521.0,0.002]
["bitfinex","BTCUSD",1726773269226,0.0949,63523.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726773269227,0.157429,63521.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726773269488,0.40975,63523.0,63512.0,0.0031678]
["bitfinex","BTCUSD",1726773269740,0.314853,63522.0,63513.0,0.47234]
["bitfinex","BTCUSD",1726773269998,0.0949,63523.0,63512.0,0.0031678]
["bitfinex","BTCUSD",1726773270451,0.157438,63517.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726773270686,0.001,63515.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726773270916,0.314857,63521.0,63514.0,0.157443]
["bitfinex","BTCUSD",1726773271153,0.94462156,63520.0,63509.0,0.0037312]
["bitfinex","BTCUSD",1726773271393,0.157434,63519.0,63512.0,0.001]
["bitfinex","BTCUSD",1726773271608,0.15743,63520.0,63509.0,0.0037312]
["bitfinex","BTCUSD",1726773272078,0.0989,63523.0,63510.0,0.00314855]
["bitfinex","BTCUSD",1726773272315,0.94462156,63522.0,63509.0,0.16993338]
["bitfinex","BTCUSD",1726773272770,0.94462156,63522.0,63513.0,0.16351448]
["bitfinex","BTCUSD",1726773272993,0.94462156,63522.0,63514.0,0.47234]
["bitfinex","BTCUSD",1726773273543,0.314819,63529.0,63514.0,0.47234]
["bitfinex","BTCUSD",1726773273544,0.94662156,63544.0,63522.0,0.1]
["bitfinex","BTCUSD",1726773273767,0.94662156,63544.0,63521.0,0.25591448]
["bitfinex","BTCUSD",1726773273768,0.94462156,63525.0,63524.0,0.1]
["bitfinex","BTCUSD",1726773273995,0.94462156,63537.0,63524.0,0.73531367]
["bitfinex","BTCUSD",1726773274216,0.94462156,63537.0,63525.0,0.16305367]
["bitfinex","BTCUSD",1726773274450,0.94462156,63537.0,63526.0,0.47225]
["bitfinex","BTCUSD",1726773274685,0.94462156,63537.0,63527.0,0.16305367]
["bitfinex","BTCUSD",1726773274922,0.94462156,63537.0,63528.0,0.47223]
["bitfinex","BTCUSD",1726773275173,0.94462156,63537.0,63529.0,0.16305367]
["bitfinex","BTCUSD",1726773275673,0.94462156,63537.0,63530.0,0.47222]
["bitfinex","BTCUSD",1726773275904,0.94462156,63537.0,63531.0,0.16305367]
["bitfinex","BTCUSD",1726773276188,0.94462156,63537.0,63532.0,0.4722]
["bitfinex","BTCUSD",1726773276402,0.94662156,63544.0,63532.0,0.2222]
["bitfinex","BTCUSD",1726773276403,0.94462156,63544.0,63532.0,0.2222]
["bitfinex","BTCUSD",1726773276872,0.0095772,63546.0,63533.0,0.16620111]
["bitfinex","BTCUSD",1726773277125,0.94462156,63543.0,63533.0,0.16620111]
["bitfinex","BTCUSD",1726773277380,0.0095772,63546.0,63535.0,0.1]
["bitfinex","BTCUSD",1726773277621,0.0095772,63546.0,63537.0,0.16351448]
["bitfinex","BTCUSD",1726773277877,0.0095772,63546.0,63542.0,0.16351448]
["bitfinex","BTCUSD",1726773278102,0.0095772,63546.0,63543.0,0.88832048]
["bitfinex","BTCUSD",1726773278103,0.0155772,63546.0,63543.0,0.88832048]
["bitfinex","BTCUSD",1726773278332,0.0155772,63546.0,63544.0,0.1]
["bitfinex","BTCUSD",1726773278575,0.0155772,63546.0,63545.0,0.98516367]
["bitfinex","BTCUSD",1726773278812,0.0155772,63546.0,63545.0,0.82211]
["bitfinex","BTCUSD",1726773279053,0.0165772,63546.0,63545.0,0.82211]
["bitfinex","BTCUSD",1726773279297,0.0105772,63546.0,63545.0,0.82211]
["bitfinex","BTCUSD",1726773280420,0.0105772,63546.0,63545.0,0.82611]
["bitfinex","BTCUSD",1726773280667,0.0095772,63546.0,63545.0,0.72611]
["bitfinex","BTCUSD",1726773282089,0.0095772,63546.0,63545.0,0.72911]
["bitfinex","BTCUSD",1726773283470,0.0095772,63546.0,63545.0,0.47911]
["bitfinex","BTCUSD",1726773283704,0.5646752,63546.0,63545.0,0.47911]
["bitfinex","BTCUSD",1726773283933,0.0905772,63546.0,63545.0,0.47911]
["bitfinex","BTCUSD",1726773284156,0.2499432,63546.0,63545.0,0.47911]
["bitfinex","BTCUSD",1726773284381,0.2499432,63546.0,63545.0,0.47611]
["bitfinex","BTCUSD",1726773285324,0.73118968,63546.0,63545.0,0.47211]
["bitfinex","BTCUSD",1726773285567,0.73118968,63546.0,63545.0,0.28981]
["bitfinex","BTCUSD",1726773285568,1.66180219,63546.0,63545.0,0.28981]
["bitfinex","BTCUSD",1726773285807,1.6917097,63546.0,63545.0,0.28981]
["bitfinex","BTCUSD",1726773286044,2.0064417,63546.0,63545.0,0.28881]
["bitfinex","BTCUSD",1726773286297,2.0064417,63546.0,63521.0,0.00774191]
["bitfinex","BTCUSD",1726773286298,2.1064417,63546.0,63521.0,0.00774191]
["bitfinex","BTCUSD",1726773286539,0.32091948,63530.0,63529.0,0.23605133]
["bitfinex","BTCUSD",1726773286782,0.32091948,63530.0,63513.0,0.7]
["bitfinex","BTCUSD",1726773286783,0.64137915,63530.0,63513.0,0.7]
["bitfinex","BTCUSD",1726773287004,0.64137915,63530.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726773287005,0.159429,63521.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726773287236,0.157426,63522.0,63513.0,0.00764462]
["bitfinex","BTCUSD",1726773287474,0.314843,63524.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726773287475,0.157429,63521.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726773287716,0.002,63518.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726773287960,0.31485,63523.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726773287961,0.159439,63517.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726773288193,0.002,63514.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726773288431,0.472338,63514.0,63513.0,0.003]
["bitfinex","BTCUSD",1726773288718,0.472338,63514.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726773288719,0.472359,63511.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726773288947,0.787265,63511.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726773289202,0.472359,63511.0,63510.0,0.000827]
["bitfinex","BTCUSD",1726773289912,0.472359,63511.0,63510.0,0.007827]
["bitfinex","BTCUSD",1726773290136,0.472359,63511.0,63490.0,7.347e-05]
["bitfinex","BTCUSD",1726773290137,0.002,63508.0,63490.0,7.347e-05]
["bitfinex","BTCUSD",1726773290357,0.472359,63511.0,63510.0,0.156445]
["bitfinex","BTCUSD",1726773290622,0.472359,63511.0,63510.0,0.157445]
["bitfinex","BTCUSD",1726773290851,0.157453,63511.0,63510.0,0.157445]
["bitfinex","BTCUSD",1726773291080,0.472359,63511.0,63510.0,0.157445]
["bitfinex","BTCUSD",1726773291321,0.157453,63511.0,63510.0,0.157445]
["bitfinex","BTCUSD",1726773291563,0.157444,63515.0,63510.0,0.156445]
["bitfinex","BTCUSD",1726773291810,0.157441,63516.0,63511.0,0.157452]
["bitfinex","BTCUSD",1726773292048,0.157441,63516.0,63512.0,0.78926]
["bitfinex","BTCUSD",1726773292489,0.157439,63517.0,63512.0,0.78926]
["bitfinex","BTCUSD",1726773292708,0.31487,63519.0,63512.0,0.78926]
["bitfinex","BTCUSD",1726773292709,0.003,63515.0,63513.0,0.157447]
["bitfinex","BTCUSD",1726773292938,0.003,63515.0,63508.0,0.314917]
["bitfinex","BTCUSD",1726773292939,0.003,63515.0,63514.0,0.78926]
["bitfinex","BTCUSD",1726773293189,0.157437,63518.0,63514.0,0.78926]
["bitfinex","BTCUSD",1726773293683,0.003,63516.0,63515.0,0.63584348]
["bitfinex","BTCUSD",1726773293910,0.003,63516.0,63515.0,1.42508348]
["bitfinex","BTCUSD",1726773294129,0.003,63516.0,63515.0,1.73996948]
["bitfinex","BTCUSD",1726773294355,0.003,63516.0,63515.0,1.42508348]
["bitfinex","BTCUSD",1726773294579,0.003,63516.0,63515.0,1.73996948]
["bitfinex","BTCUSD",1726773294801,0.23616654,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1726773295040,0.23616654,63520.0,63519.0,0.946653]
["bitfinex","BTCUSD",1726773295265,0.001654,63521.0,63519.0,0.78922]
["bitfinex","BTCUSD",1726773295718,0.001654,63521.0,63519.0,0.946653]
["bitfinex","BTCUSD",1726773296165,0.001654,63521.0,63520.0,0.32094448]
["bitfinex","BTCUSD",1726773296410,0.001654,63521.0,63520.0,1.576352]
["bitfinex","BTCUSD",1726773296648,0.001654,63521.0,63520.0,0.94663]
["bitfinex","BTCUSD",1726773296889,0.001654,63521.0,63520.0,1.261491]
["bitfinex","BTCUSD",1726773297377,0.001654,63521.0,63520.0,1.264491]
["bitfinex","BTCUSD",1726773297839,0.001654,63521.0,63520.0,0.7922]
["bitfinex","BTCUSD",1726773298770,0.001654,63521.0,63520.0,0.69963]
["bitfinex","BTCUSD",1726773299240,0.001654,63521.0,63520.0,0.70063]
["bitfinex","BTCUSD",1726773299466,0.002654,63521.0,63520.0,0.5492]
["bitfinex","BTCUSD",1726773299683,0.002654,63521.0,63520.0,0.5452]
["bitfinex","BTCUSD",1726773299909,0.001654,63521.0,63520.0,0.69663]
["bitfinex","BTCUSD",1726773300134,0.001654,63521.0,63520.0,0.5422]
["bitfinex","BTCUSD",1726773300847,0.001654,63521.0,63520.0,0.69863]
["bitfinex","BTCUSD",1726773301075,0.001654,63521.0,63520.0,0.5422]
["bitfinex","BTCUSD",1726773301339,0.788794,63521.0,63520.0,0.5422]
["bitfinex","BTCUSD",1726773301571,0.473938,63521.0,63520.0,0.5422]
["bitfinex","BTCUSD",1726773301799,0.788794,63521.0,63520.0,0.5422]
["bitfinex","BTCUSD",1726773302250,0.473938,63521.0,63520.0,0.5402]
["bitfinex","BTCUSD",1726773302482,0.473938,63521.0,63520.0,0.5422]
["bitfinex","BTCUSD",1726773302959,0.473938,63521.0,63520.0,0.5392]
["bitfinex","BTCUSD",1726773303189,0.477938,63521.0,63520.0,0.5402]
["bitfinex","BTCUSD",1726773303435,0.005654,63521.0,63520.0,0.5392]
["bitfinex","BTCUSD",1726773304111,0.010654,63521.0,63520.0,0.5402]
["bitfinex","BTCUSD",1726773304571,0.001654,63521.0,63520.0,0.2892]
["bitfinex","BTCUSD",1726773305064,0.001654,63521.0,63520.0,0.2902]
["bitfinex","BTCUSD",1726773305065,0.005654,63521.0,63520.0,0.2902]
["bitfinex","BTCUSD",1726773305512,0.001654,63521.0,63520.0,0.291027]
["bitfinex","BTCUSD",1726773305732,0.001654,63521.0,63520.0,0.450457]
["bitfinex","BTCUSD",1726773305948,0.001654,63521.0,63520.0,1.080179]
["bitfinex","BTCUSD",1726773306187,0.001654,63521.0,63520.0,0.764318]
["bitfinex","BTCUSD",1726773306430,0.159082,63521.0,63520.0,0.293027]
["bitfinex","BTCUSD",1726773306656,0.473938,63521.0,63520.0,0.293027]
["bitfinex","BTCUSD",1726773306885,0.159082,63521.0,63520.0,0.293027]
["bitfinex","BTCUSD",1726773307125,0.473938,63521.0,63520.0,0.293027]
["bitfinex","BTCUSD",1726773307348,0.159082,63521.0,63520.0,0.293027]
["bitfinex","BTCUSD",1726773308063,0.001654,63521.0,63520.0,0.293027]
["bitfinex","BTCUSD",1726773308292,0.159082,63521.0,63520.0,0.293027]
["bitfinex","BTCUSD",1726773308546,0.95230848,63521.0,63520.0,0.293027]
["bitfinex","BTCUSD",1726773308774,1.11536215,63521.0,63520.0,0.293027]
["bitfinex","BTCUSD",1726773309300,1.43021815,63521.0,63520.0,0.293027]
["bitfinex","BTCUSD",1726773309525,1.13402629,63521.0,63520.0,0.293027]
["bitfinex","BTCUSD",1726773309748,1.13402629,63521.0,63520.0,0.042027]
["bitfinex","BTCUSD",1726773309749,1.44888229,63521.0,63520.0,0.042027]
["bitfinex","BTCUSD",1726773310196,1.45488229,63521.0,63520.0,0.043027]
["bitfinex","BTCUSD",1726773310420,1.13402629,63521.0,63520.0,0.042027]
["bitfinex","BTCUSD",1726773310656,1.13402629,63521.0,63520.0,0.040027]
["bitfinex","BTCUSD",1726773310898,1.45388229,63521.0,63520.0,0.040027]
["bitfinex","BTCUSD",1726773311116,1.15102629,63521.0,63520.0,0.041027]
["bitfinex","BTCUSD",1726773311351,1.14602629,63521.0,63520.0,0.041027]
["bitfinex","BTCUSD",1726773311799,0.314888,63515.0,63508.0,0.314918]
["bitfinex","BTCUSD",1726773312015,0.68374229,63521.0,63491.0,0.16351448]
["bitfinex","BTCUSD",1726773312016,0.35022215,63521.0,63510.0,0.23616654]
["bitfinex","BTCUSD",1726773312245,0.35022215,63521.0,63501.0,0.00795403]
["bitfinex","BTCUSD",1726773312246,0.31488,63517.0,63511.0,0.47236]
["bitfinex","BTCUSD",1726773312484,0.157449,63513.0,63511.0,0.47236]
["bitfinex","BTCUSD",1726773313175,0.011654,63521.0,63511.0,0.47236]
["bitfinex","BTCUSD",1726773313429,0.157433,63519.0,63511.0,0.47236]
["bitfinex","BTCUSD",1726773313658,1.10210462,63520.0,63511.0,0.47236]
["bitfinex","BTCUSD",1726773313879,0.01867007,63519.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726773314147,1.10210562,63520.0,63516.0,0.15744]
["bitfinex","BTCUSD",1726773314363,0.17610304,63519.0,63517.0,0.56487]
["bitfinex","BTCUSD",1726773314586,0.49097604,63518.0,63517.0,0.56487]
["bitfinex","BTCUSD",1726773314810,0.80584704,63518.0,63517.0,0.56487]
["bitfinex","BTCUSD",1726773315044,1.12071804,63518.0,63517.0,0.56487]
["bitfinex","BTCUSD",1726773315731,0.80584704,63518.0,63517.0,0.56487]
["bitfinex","BTCUSD",1726773315959,0.01867004,63518.0,63517.0,0.31487]
["bitfinex","BTCUSD",1726773316230,0.17610504,63518.0,63517.0,0.31487]
["bitfinex","BTCUSD",1726773316915,0.01867004,63518.0,63517.0,0.31487]
["bitfinex","BTCUSD",1726773317374,0.01867004,63518.0,63517.0,0.31587]
["bitfinex","BTCUSD",1726773317586,0.17710504,63518.0,63517.0,0.31587]
["bitfinex","BTCUSD",1726773318049,0.17610504,63518.0,63517.0,0.31587]
["bitfinex","BTCUSD",1726773318282,0.01867004,63518.0,63517.0,0.31787]
["bitfinex","BTCUSD",1726773318506,0.01867004,63518.0,63517.0,0.06787]
["bitfinex","BTCUSD",1726773318738,0.01867004,63518.0,63517.0,0.068697]
["bitfinex","BTCUSD",1726773318962,0.001654,63521.0,63517.0,0.068697]
["bitfinex","BTCUSD",1726773319194,0.01868248,63520.0,63517.0,0.068697]
["bitfinex","BTCUSD",1726773319567,0.01868248,63519.0,63517.0,0.068697]
["bitfinex","BTCUSD",1726773319777,0.001654,63521.0,63517.0,0.066697]
["bitfinex","BTCUSD",1726773320163,0.001654,63521.0,63517.0,0.065697]
["bitfinex","BTCUSD",1726773320164,0.002654,63521.0,63517.0,0.065697]
["bitfinex","BTCUSD",1726773320612,0.001,63520.0,63517.0,0.065697]
["bitfinex","BTCUSD",1726773320799,0.01872093,63519.0,63504.0,0.18334232]
["bitfinex","BTCUSD",1726773321066,0.01872093,63518.0,63509.0,0.23615539]
["bitfinex","BTCUSD",1726773321291,0.01872093,63517.0,63510.0,0.63542367]
["bitfinex","BTCUSD",1726773321517,0.01872093,63516.0,63510.0,0.63542367]
["bitfinex","BTCUSD",1726773321744,0.001654,63521.0,63510.0,0.63542367]
["bitfinex","BTCUSD",1726773321968,0.94468105,63516.0,63510.0,0.63542367]
["bitfinex","BTCUSD",1726773322192,0.001654,63521.0,63510.0,0.63542367]
["bitfinex","BTCUSD",1726773322436,0.01868062,63520.0,63517.0,0.16351448]
["bitfinex","BTCUSD",1726773322675,0.001654,63521.0,63518.0,0.72021171]
["bitfinex","BTCUSD",1726773322909,0.003654,63521.0,63518.0,0.71706367]
["bitfinex","BTCUSD",1726773323130,0.001654,63521.0,63518.0,0.71706367]
["bitfinex","BTCUSD",1726773323356,0.003654,63521.0,63518.0,0.71706367]
["bitfinex","BTCUSD",1726773324051,0.004654,63521.0,63520.0,0.16351448]
["bitfinex","BTCUSD",1726773324280,0.004654,63521.0,63520.0,0.32656815]
["bitfinex","BTCUSD",1726773324524,0.001654,63521.0,63520.0,0.79885815]
["bitfinex","BTCUSD",1726773324743,0.003654,63521.0,63520.0,0.63534367]
["bitfinex","BTCUSD",1726773325201,0.002654,63521.0,63520.0,0.63534367]
["bitfinex","BTCUSD",1726773325421,0.003654,63521.0,63520.0,0.64034367]
["bitfinex","BTCUSD",1726773325874,0.002654,63521.0,63520.0,0.64034367]
["bitfinex","BTCUSD",1726773326104,0.002654,63521.0,63520.0,0.64934367]
["bitfinex","BTCUSD",1726773326105,0.003654,63521.0,63520.0,0.64934367]
["bitfinex","BTCUSD",1726773327925,0.003654,63521.0,63520.0,0.81285815]
["bitfinex","BTCUSD",1726773328163,0.003654,63521.0,63520.0,0.91285815]
["bitfinex","BTCUSD",1726773328599,0.003654,63521.0,63520.0,0.95986248]
["bitfinex","BTCUSD",1726773328814,0.003654,63521.0,63520.0,0.91285815]
["bitfinex","BTCUSD",1726773329274,0.003654,63521.0,63520.0,0.95986248]
["bitfinex","BTCUSD",1726773329496,0.003654,63521.0,63520.0,0.95994804]
["bitfinex","BTCUSD",1726773330381,0.003654,63521.0,63520.0,0.91285815]
["bitfinex","BTCUSD",1726773330828,0.003654,63521.0,63520.0,1.70686682]
["bitfinex","BTCUSD",1726773331519,0.003654,63521.0,63520.0,1.70706701]
["bitfinex","BTCUSD",1726773332636,0.003654,63521.0,63520.0,1.61285815]
["bitfinex","BTCUSD",1726773332859,0.003654,63521.0,63520.0,1.44934367]
["bitfinex","BTCUSD",1726773333323,0.003654,63521.0,63520.0,0.74934367]
["bitfinex","BTCUSD",1726773334433,0.003654,63521.0,63520.0,0.7964363]
["bitfinex","BTCUSD",1726773334622,0.003654,63521.0,63520.0,0.74934367]
["bitfinex","BTCUSD",1726773334891,0.003654,63521.0,63520.0,0.79643628]
["bitfinex","BTCUSD",1726773335352,0.003654,63521.0,63520.0,0.74934367]
["bitfinex","BTCUSD",1726773337789,0.003654,63521.0,63520.0,0.64934367]
["bitfinex","BTCUSD",1726773339114,0.003654,63521.0,63520.0,0.80677367]
["bitfinex","BTCUSD",1726773339341,0.003654,63521.0,63520.0,1.43649567]
["bitfinex","BTCUSD",1726773339525,0.003654,63521.0,63520.0,1.75135667]
["bitfinex","BTCUSD",1726773340661,0.003654,63521.0,63520.0,0.958581]
["bitfinex","BTCUSD",1726773340872,0.003654,63521.0,63520.0,0.48629]
["bitfinex","BTCUSD",1726773341087,0.003654,63521.0,63520.0,0.64372]
["bitfinex","BTCUSD",1726773341729,0.161082,63521.0,63520.0,0.48629]
["bitfinex","BTCUSD",1726773341942,0.003654,63521.0,63520.0,0.48629]
["bitfinex","BTCUSD",1726773342633,0.001654,63521.0,63520.0,0.47229]
["bitfinex","BTCUSD",1726773342839,0.003654,63521.0,63520.0,0.48429]
["bitfinex","BTCUSD",1726773343051,0.003654,63521.0,63520.0,0.63472]
["bitfinex","BTCUSD",1726773343257,0.003654,63521.0,63520.0,0.47729]
["bitfinex","BTCUSD",1726773343474,0.002654,63521.0,63520.0,0.47529]
["bitfinex","BTCUSD",1726773343687,0.002654,63521.0,63520.0,0.47329]
["bitfinex","BTCUSD",1726773343688,0.001654,63521.0,63520.0,0.47329]
["bitfinex","BTCUSD",1726773344988,0.001654,63521.0,63520.0,1.260442]
["bitfinex","BTCUSD",1726773345203,0.001654,63521.0,63520.0,0.945581]
["bitfinex","BTCUSD",1726773345628,0.001654,63521.0,63520.0,0.63072]
["bitfinex","BTCUSD",1726773346508,0.0201953,63521.0,63520.0,0.63072]
["bitfinex","BTCUSD",1726773347670,0.0201953,63521.0,63520.0,0.945581]
["bitfinex","BTCUSD",1726773348369,0.0201953,63521.0,63520.0,1.260442]
["bitfinex","BTCUSD",1726773348807,0.0201953,63521.0,63520.0,1.73835667]
["bitfinex","BTCUSD",1726773348808,0.001654,63521.0,63520.0,1.73835667]
["bitfinex","BTCUSD",1726773351543,0.001654,63521.0,63520.0,1.78547771]
["bitfinex","BTCUSD",1726773351974,0.001654,63521.0,63520.0,1.73835667]
["bitfinex","BTCUSD",1726773352193,0.001654,63521.0,63520.0,2.43835667]
["bitfinex","BTCUSD",1726773352852,0.001654,63521.0,63520.0,2.43735667]
["bitfinex","BTCUSD",1726773353071,0.002654,63521.0,63520.0,2.44235667]
["bitfinex","BTCUSD",1726773353293,0.003654,63521.0,63520.0,2.45035667]
["bitfinex","BTCUSD",1726773353507,0.002654,63521.0,63520.0,2.43735667]
["bitfinex","BTCUSD",1726773353721,0.002654,63521.0,63520.0,1.74535667]
["bitfinex","BTCUSD",1726773353949,0.003654,63521.0,63520.0,1.74535667]
["bitfinex","BTCUSD",1726773355083,0.004654,63521.0,63520.0,1.75135667]
["bitfinex","BTCUSD",1726773356802,0.004654,63521.0,63520.0,1.79847509]
["bitfinex","BTCUSD",1726773358508,0.004654,63521.0,63520.0,1.75135667]
["bitfinex","BTCUSD",1726773361394,0.004654,63521.0,63520.0,1.82206851]
["bitfinex","BTCUSD",1726773362761,0.004654,63521.0,63520.0,2.13692951]
["bitfinex","BTCUSD",1726773362984,0.004654,63521.0,63520.0,1.82206851]
["bitfinex","BTCUSD",1726773363228,0.004654,63521.0,63520.0,2.16621767]
["bitfinex","BTCUSD",1726773364454,0.004654,63521.0,63520.0,2.5380241]
["bitfinex","BTCUSD",1726773364699,0.00365773,63537.0,63536.0,0.786955]
["bitfinex","BTCUSD",1726773364922,0.94816777,63537.0,63536.0,1.65641974]
["bitfinex","BTCUSD",1726773365145,0.94816777,63537.0,63536.0,1.90047515]
["bitfinex","BTCUSD",1726773365464,0.00365773,63537.0,63536.0,1.99477333]
["bitfinex","BTCUSD",1726773365823,0.00365773,63537.0,63536.0,2.00047515]
["bitfinex","BTCUSD",1726773366057,0.00465773,63537.0,63536.0,2.00847515]
["bitfinex","BTCUSD",1726773366285,0.00365773,63537.0,63536.0,2.00047515]
["bitfinex","BTCUSD",1726773366526,0.00531173,63537.0,63536.0,2.17611815]
["bitfinex","BTCUSD",1726773366771,0.0095772,63546.0,63545.0,0.786842]
["bitfinex","BTCUSD",1726773367007,0.0095772,63546.0,63545.0,2.00025715]
["bitfinex","BTCUSD",1726773367245,0.0095772,63546.0,63545.0,2.31499415]
["bitfinex","BTCUSD",1726773367737,0.0095772,63546.0,63545.0,3.01499415]
["bitfinex","BTCUSD",1726773367967,0.0095772,63546.0,63545.0,6.44673115]
["bitfinex","BTCUSD",1726773368199,0.0095772,63546.0,63545.0,8.56543115]
["bitfinex","BTCUSD",1726773368448,0.0105772,63546.0,63545.0,8.77282921]
["bitfinex","BTCUSD",1726773368612,0.0105772,63546.0,63545.0,8.57943115]
["bitfinex","BTCUSD",1726773368853,0.0115772,63546.0,63545.0,8.59343115]
["bitfinex","BTCUSD",1726773369057,0.0115772,63546.0,63545.0,8.77247539]
["bitfinex","BTCUSD",1726773369201,0.0125772,63546.0,63545.0,8.78647539]
["bitfinex","BTCUSD",1726773369433,0.0125772,63546.0,63545.0,8.59343115]
["bitfinex","BTCUSD",1726773369699,0.0125772,63546.0,63545.0,8.59143115]
["bitfinex","BTCUSD",1726773370606,0.0125772,63546.0,63545.0,8.60117115]
["bitfinex","BTCUSD",1726773370850,0.0125772,63546.0,63545.0,5.78417115]
["bitfinex","BTCUSD",1726773371107,0.0125772,63546.0,63545.0,2.68217048]
["bitfinex","BTCUSD",1726773371349,0.0125772,63546.0,63545.0,1.986952]
["bitfinex","BTCUSD",1726773371573,0.0125772,63546.0,63545.0,2.62825715]
["bitfinex","BTCUSD",1726773371804,0.0125772,63546.0,63545.0,2.69871492]
["bitfinex","BTCUSD",1726773372041,0.0095772,63546.0,63545.0,3.00891346]
["bitfinex","BTCUSD",1726773372289,0.0095772,63546.0,63545.0,3.04842196]
["bitfinex","BTCUSD",1726773372521,0.0105772,63546.0,63545.0,3.03099415]
["bitfinex","BTCUSD",1726773372753,0.0095772,63546.0,63545.0,3.02499415]
["bitfinex","BTCUSD",1726773373016,0.0105772,63546.0,63545.0,3.12486626]
["bitfinex","BTCUSD",1726773373564,0.0105772,63546.0,63545.0,3.03099415]
["bitfinex","BTCUSD",1726773373840,0.0105772,63546.0,63545.0,3.12486626]
["bitfinex","BTCUSD",1726773374087,0.0105772,63546.0,63545.0,3.02299415]
["bitfinex","BTCUSD",1726773374303,0.0115772,63546.0,63545.0,3.10237183]
["bitfinex","BTCUSD",1726773374527,0.0115772,63546.0,63545.0,3.07889669]
["bitfinex","BTCUSD",1726773374713,0.0115772,63546.0,63545.0,2.91538221]
["bitfinex","BTCUSD",1726773374923,0.0115772,63546.0,63545.0,2.86847967]
["bitfinex","BTCUSD",1726773375372,0.0115772,63546.0,63545.0,2.45374267]
["bitfinex","BTCUSD",1726773376239,0.0115772,63546.0,63545.0,1.75374267]
["bitfinex","BTCUSD",1726773376897,0.0115772,63546.0,63545.0,1.85374267]
["bitfinex","BTCUSD",1726773377970,0.0115772,63546.0,63545.0,2.33199415]
["bitfinex","BTCUSD",1726773378661,0.0115772,63546.0,63545.0,3.03199415]
["bitfinex","BTCUSD",1726773380205,0.0115772,63546.0,63545.0,3.03399415]
["bitfinex","BTCUSD",1726773380429,0.0115772,63546.0,63545.0,5.55699415]
["bitfinex","BTCUSD",1726773380651,0.0115772,63546.0,63545.0,3.81099415]
["bitfinex","BTCUSD",1726773382591,0.0115772,63546.0,63545.0,4.12573115]
["bitfinex","BTCUSD",1726773384102,0.0115772,63546.0,63545.0,3.81099415]
["bitfinex","BTCUSD",1726773384313,0.0115772,63546.0,63545.0,3.8089271]
["bitfinex","BTCUSD",1726773384809,0.0115772,63546.0,63545.0,3.2209271]
["bitfinex","BTCUSD",1726773385012,0.0115772,63546.0,63545.0,3.0299271]
["bitfinex","BTCUSD",1726773385879,0.0115772,63546.0,63545.0,3.3446641]
["bitfinex","BTCUSD",1726773387601,0.0115772,63546.0,63545.0,3.0299271]
["bitfinex","BTCUSD",1726773388266,0.0115772,63546.0,63545.0,3.3446641]
["bitfinex","BTCUSD",1726773389794,2e-07,63546.0,63545.0,3.79026055]
["bitfinex","BTCUSD",1726773390001,2e-07,63546.0,63545.0,8.62269133]
["bitfinex","BTCUSD",1726773390206,2e-07,63546.0,63545.0,3.57269133]
["bitfinex","BTCUSD",1726773390413,2e-07,63546.0,63545.0,3.5238641]
["bitfinex","BTCUSD",1726773390618,0.0037312,63556.0,63555.0,0.78672]
["bitfinex","BTCUSD",1726773390830,0.0037312,63556.0,63555.0,1.52180367]
["bitfinex","BTCUSD",1726773391038,0.0037312,63556.0,63555.0,2.15117967]
["bitfinex","BTCUSD",1726773391939,0.0037312,63556.0,63555.0,2.31469415]
["bitfinex","BTCUSD",1726773392153,0.0037312,63556.0,63555.0,8.38933247]
["bitfinex","BTCUSD",1726773392382,0.0037312,63556.0,63555.0,8.70602047]
["bitfinex","BTCUSD",1726773392637,0.23605133,63570.0,63560.0,0.62932]
["bitfinex","BTCUSD",1726773392863,0.23605133,63570.0,63563.0,0.94737535]
["bitfinex","BTCUSD",1726773393092,0.23605133,63570.0,63569.0,1.36667748]
["bitfinex","BTCUSD",1726773393318,0.23605133,63570.0,63569.0,2.15896715]
["bitfinex","BTCUSD",1726773393497,0.0037312,63575.0,63574.0,0.886485]
["bitfinex","BTCUSD",1726773393716,0.0037312,63575.0,63574.0,2.31413115]
["bitfinex","BTCUSD",1726773394166,0.0037312,63575.0,63574.0,3.01413115]
["bitfinex","BTCUSD",1726773395751,0.0037312,63575.0,63574.0,3.02613115]
["bitfinex","BTCUSD",1726773396370,0.0037312,63575.0,63574.0,3.03713115]
["bitfinex","BTCUSD",1726773401178,0.0037312,63575.0,63574.0,3.35172515]
["bitfinex","BTCUSD",1726773401700,0.0037312,63575.0,63574.0,3.03713115]
["bitfinex","BTCUSD",1726773402463,0.0037312,63575.0,63574.0,2.87361667]
["bitfinex","BTCUSD",1726773403462,0.0037312,63575.0,63574.0,2.17361667]
["bitfinex","BTCUSD",1726773404998,0.0053832,63575.0,63574.0,2.17361667]
["bitfinex","BTCUSD",1726773406219,0.0053832,63575.0,63574.0,2.87361667]
["bitfinex","BTCUSD",1726773406456,0.0053832,63575.0,63574.0,3.25121467]
["bitfinex","BTCUSD",1726773406920,0.0053832,63575.0,63574.0,2.93662067]
["bitfinex","BTCUSD",1726773408353,0.0033832,63575.0,63574.0,3.25121467]
["bitfinex","BTCUSD",1726773408590,0.0033832,63575.0,63574.0,3.29801616]
["bitfinex","BTCUSD",1726773409574,0.001654,63585.0,63584.0,0.88636]
["bitfinex","BTCUSD",1726773409812,0.001654,63585.0,63584.0,1.672724]
["bitfinex","BTCUSD",1726773410056,0.001654,63585.0,63584.0,1.987268]
["bitfinex","BTCUSD",1726773410801,0.001654,63585.0,63584.0,1.988268]
["bitfinex","BTCUSD",1726773411288,0.001654,63585.0,63584.0,2.85132167]
["bitfinex","BTCUSD",1726773412146,0.001654,63585.0,63584.0,2.86332167]
["bitfinex","BTCUSD",1726773412584,0.001654,63585.0,63584.0,2.86232167]
["bitfinex","BTCUSD",1726773412805,0.001654,63585.0,63584.0,2.87532167]
["bitfinex","BTCUSD",1726773414168,0.001654,63585.0,63584.0,2.17532167]
["bitfinex","BTCUSD",1726773414846,0.001654,63585.0,63584.0,2.18509872]
["bitfinex","BTCUSD",1726773419933,0.001654,63585.0,63584.0,2.19139772]
["bitfinex","BTCUSD",1726773421112,0.092254,63585.0,63584.0,2.19139772]
["bitfinex","BTCUSD",1726773421479,0.001654,63585.0,63584.0,2.19139772]
["bitfinex","BTCUSD",1726773421707,0.001654,63585.0,63584.0,2.17939772]
["bitfinex","BTCUSD",1726773421913,0.001654,63585.0,63584.0,2.16639772]
["bitfinex","BTCUSD",1726773422119,0.001654,63585.0,63584.0,2.18039772]
["bitfinex","BTCUSD",1726773422322,0.001654,63585.0,63584.0,2.19439772]
["bitfinex","BTCUSD",1726773422686,0.001654,63585.0,63584.0,2.16639772]
["bitfinex","BTCUSD",1726773422905,0.001654,63585.0,63584.0,2.52785407]
["bitfinex","BTCUSD",1726773423109,0.001654,63585.0,63584.0,2.55983814]
["bitfinex","BTCUSD",1726773423317,0.001654,63585.0,63584.0,7.91138214]
["bitfinex","BTCUSD",1726773423523,0.001654,63586.0,63585.0,1.05186148]
["bitfinex","BTCUSD",1726773423756,0.001654,63586.0,63585.0,7.73223857]
["bitfinex","BTCUSD",1726773423969,0.001654,63586.0,63585.0,8.04677757]
["bitfinex","BTCUSD",1726773424202,0.001654,63586.0,63585.0,8.74477757]
["bitfinex","BTCUSD",1726773424625,0.001654,63586.0,63585.0,3.38023857]
["bitfinex","BTCUSD",1726773424834,0.001654,63586.0,63585.0,2.85028867]
["bitfinex","BTCUSD",1726773425053,0.001654,63586.0,63585.0,2.15028867]
["bitfinex","BTCUSD",1726773425698,0.001654,63586.0,63585.0,2.16428867]
["bitfinex","BTCUSD",1726773425920,0.001654,63586.0,63585.0,2.17828867]
["bitfinex","BTCUSD",1726773426128,0.001654,63586.0,63585.0,2.06428867]
["bitfinex","BTCUSD",1726773426345,0.001654,63586.0,63585.0,2.05028867]
["bitfinex","BTCUSD",1726773426610,0.001654,63586.0,63585.0,2.07828867]
["bitfinex","BTCUSD",1726773427680,0.001654,63586.0,63585.0,2.17828867]
["bitfinex","BTCUSD",1726773428467,0.001654,63586.0,63585.0,2.93019072]
["bitfinex","BTCUSD",1726773428909,0.001654,63586.0,63585.0,3.24472972]
["bitfinex","BTCUSD",1726773429334,0.001654,63586.0,63585.0,3.26366464]
["bitfinex","BTCUSD",1726773429653,0.001654,63586.0,63585.0,2.27713284]
["bitfinex","BTCUSD",1726773429861,0.001654,63586.0,63585.0,2.27713438]
["bitfinex","BTCUSD",1726773430068,0.001654,63586.0,63585.0,2.30059673]
["bitfinex","BTCUSD",1726773430283,0.001654,63586.0,63585.0,2.23019072]
["bitfinex","BTCUSD",1726773430509,0.001654,63586.0,63585.0,2.27714407]
["bitfinex","BTCUSD",1726773431355,0.001654,63586.0,63585.0,2.17828867]
["bitfinex","BTCUSD",1726773431578,0.001654,63586.0,63585.0,2.22524202]
["bitfinex","BTCUSD",1726773432515,0.001654,63586.0,63585.0,2.17828867]
["bitfinex","BTCUSD",1726773433523,0.001654,63586.0,63585.0,2.2487857]
["bitfinex","BTCUSD",1726773433971,0.001654,63586.0,63585.0,1.77119303]
["bitfinex","BTCUSD",1726773434235,0.001654,63586.0,63585.0,1.74769546]
["bitfinex","BTCUSD",1726773434449,0.001654,63586.0,63585.0,1.700696]
["bitfinex","BTCUSD",1726773435136,0.001654,63586.0,63585.0,1.686696]
["bitfinex","BTCUSD",1726773435385,0.001654,63586.0,63585.0,1.684696]
["bitfinex","BTCUSD",1726773435854,0.001654,63586.0,63585.0,1.677696]
["bitfinex","BTCUSD",1726773436077,0.001654,63586.0,63585.0,1.682696]
["bitfinex","BTCUSD",1726773437330,0.001654,63586.0,63585.0,1.7768283]
["bitfinex","BTCUSD",1726773437545,0.001654,63586.0,63585.0,1.80019105]
["bitfinex","BTCUSD",1726773437997,0.001654,63586.0,63585.0,1.07111305]
["bitfinex","BTCUSD",1726773438233,0.001654,63586.0,63585.0,0.953618]
["bitfinex","BTCUSD",1726773438456,0.9035659,63586.0,63585.0,0.48181]
["bitfinex","BTCUSD",1726773438717,0.93360804,63586.0,63585.0,0.48181]
["bitfinex","BTCUSD",1726773438953,1.02984992,63586.0,63585.0,0.37181]
["bitfinex","BTCUSD",1726773439207,1.53043759,63586.0,63585.0,0.27281]
["bitfinex","BTCUSD",1726773439466,1.53043759,63586.0,63585.0,0.08421]
["bitfinex","BTCUSD",1726773439699,1.52059571,63586.0,63585.0,0.08221]
["bitfinex","BTCUSD",1726773439951,1.21590422,63586.0,63585.0,0.08221]
["bitfinex","BTCUSD",1726773440444,1.20606171,63586.0,63585.0,0.08221]
["bitfinex","BTCUSD",1726773440674,1.20604283,63586.0,63585.0,0.08221]
["bitfinex","BTCUSD",1726773440892,1.20804283,63586.0,63585.0,0.08321]
["bitfinex","BTCUSD",1726773441140,1.20604283,63586.0,63585.0,0.08321]
["bitfinex","BTCUSD",1726773441358,1.20804283,63586.0,63585.0,0.08421]
["bitfinex","BTCUSD",1726773441584,1.20604283,63586.0,63585.0,0.08321]
["bitfinex","BTCUSD",1726773441815,1.20604283,63586.0,63585.0,0.08221]
["bitfinex","BTCUSD",1726773442054,1.20604283,63586.0,63585.0,0.08421]
["bitfinex","BTCUSD",1726773442055,0.89350883,63586.0,63585.0,0.08421]
["bitfinex","BTCUSD",1726773442283,1.20604283,63586.0,63585.0,0.08321]
["bitfinex","BTCUSD",1726773442524,1.20604283,63586.0,63585.0,0.08221]
["bitfinex","BTCUSD",1726773442746,1.52257683,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1726773442971,1.20804283,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1726773443206,1.52257683,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1726773443665,1.20804283,63586.0,63585.0,0.002]
["bitfinex","BTCUSD",1726773443887,1.15724267,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1726773444128,0.157287,63578.0,63575.0,0.000826]
["bitfinex","BTCUSD",1726773444348,0.157287,63578.0,63577.0,0.23590655]
["bitfinex","BTCUSD",1726773444600,0.157287,63578.0,63575.0,0.000826]
["bitfinex","BTCUSD",1726773444601,0.157291,63577.0,63575.0,0.000826]
["bitfinex","BTCUSD",1726773445273,0.157287,63578.0,63575.0,0.000826]
["bitfinex","BTCUSD",1726773445500,0.159287,63578.0,63575.0,0.000826]
["bitfinex","BTCUSD",1726773445754,0.157287,63578.0,63575.0,0.15812]
["bitfinex","BTCUSD",1726773446012,0.33755,63583.0,63575.0,0.000826]
["bitfinex","BTCUSD",1726773446278,0.18174834,63582.0,63578.0,0.157285]
["bitfinex","BTCUSD",1726773446528,0.01869467,63581.0,63577.0,0.157287]
["bitfinex","BTCUSD",1726773446767,0.01869467,63580.0,63577.0,0.157287]
["bitfinex","BTCUSD",1726773447028,0.01869467,63579.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726773447237,0.157277,63582.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726773447728,0.02068655,63581.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726773447949,0.01868655,63580.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726773448207,0.157277,63582.0,63578.0,0.157286]
["bitfinex","BTCUSD",1726773448445,0.002,63579.0,63578.0,0.786434]
["bitfinex","BTCUSD",1726773448935,0.002,63579.0,63578.0,0.776434]
["bitfinex","BTCUSD",1726773449678,0.002,63579.0,63578.0,0.147286]
["bitfinex","BTCUSD",1726773450661,0.002,63579.0,63564.0,0.04789405]
["bitfinex","BTCUSD",1726773450662,0.0975,63577.0,63564.0,0.04789405]
["bitfinex","BTCUSD",1726773450904,0.16351448,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726773451358,0.16351448,63565.0,63564.0,0.158147]
["bitfinex","BTCUSD",1726773451359,0.01859412,63565.0,63564.0,0.158147]
["bitfinex","BTCUSD",1726773451600,0.3394276,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726773451847,0.3394276,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1726773452356,0.63547148,63565.0,63564.0,0.002826]
["bitfinex","BTCUSD",1726773452621,1.13616315,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1726773452834,1.13616315,63565.0,63555.0,0.000826]
["bitfinex","BTCUSD",1726773452835,0.472024,63556.0,63555.0,0.000826]
["bitfinex","BTCUSD",1726773453088,0.95022148,63556.0,63555.0,0.000826]
["bitfinex","BTCUSD",1726773453581,1.13627515,63556.0,63555.0,0.000826]
["bitfinex","BTCUSD",1726773453829,0.99126309,63556.0,63555.0,0.000826]
["bitfinex","BTCUSD",1726773454065,1.13627515,63556.0,63555.0,0.000826]
["bitfinex","BTCUSD",1726773454536,1.14727515,63556.0,63555.0,0.001826]
["bitfinex","BTCUSD",1726773455012,1.14727515,63556.0,63555.0,0.002826]
["bitfinex","BTCUSD",1726773455461,1.13627515,63556.0,63555.0,0.000826]
["bitfinex","BTCUSD",1726773455683,1.14727515,63556.0,63555.0,0.001826]
["bitfinex","BTCUSD",1726773455910,1.14727515,63556.0,63555.0,0.002826]
["bitfinex","BTCUSD",1726773457077,1.13627515,63556.0,63555.0,0.001826]
["bitfinex","BTCUSD",1726773457426,0.007,63556.0,63555.0,0.001826]
["bitfinex","BTCUSD",1726773457939,0.014,63556.0,63555.0,0.16017]
["bitfinex","BTCUSD",1726773458170,0.15734,63557.0,63555.0,0.000826]
["bitfinex","BTCUSD",1726773458439,0.157341,63556.0,63555.0,0.001826]
["bitfinex","BTCUSD",1726773458688,0.157341,63556.0,63555.0,0.002826]
["bitfinex","BTCUSD",1726773458689,0.32739467,63556.0,63555.0,0.002826]
["bitfinex","BTCUSD",1726773458948,0.157354,63551.0,63549.0,0.00255]
["bitfinex","BTCUSD",1726773459452,0.3147,63553.0,63549.0,0.159908]
["bitfinex","BTCUSD",1726773459453,0.15735,63553.0,63549.0,0.159908]
["bitfinex","BTCUSD",1726773459911,0.157352,63552.0,63549.0,0.159908]
["bitfinex","BTCUSD",1726773460389,0.157352,63552.0,63549.0,0.00255]
["bitfinex","BTCUSD",1726773460633,0.157349,63553.0,63549.0,0.159907]
["bitfinex","BTCUSD",1726773460878,0.157349,63553.0,63549.0,0.160907]
["bitfinex","BTCUSD",1726773460879,0.164349,63553.0,63549.0,0.160907]
["bitfinex","BTCUSD",1726773461362,0.164349,63553.0,63549.0,0.159907]
["bitfinex","BTCUSD",1726773461605,0.164349,63553.0,63550.0,0.157355]
["bitfinex","BTCUSD",1726773461839,0.164349,63553.0,63549.0,0.159907]
["bitfinex","BTCUSD",1726773462063,0.007,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726773462331,0.007,63552.0,63551.0,0.786767]
["bitfinex","BTCUSD",1726773462566,0.007,63552.0,63551.0,1.101474]
["bitfinex","BTCUSD",1726773463775,0.002,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1726773464704,0.157332,63560.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726773464987,0.01850087,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726773465222,0.157332,63560.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726773465464,0.004,63555.0,63551.0,0.314706]
["bitfinex","BTCUSD",1726773465699,0.157346,63554.0,63550.0,0.157354]
["bitfinex","BTCUSD",1726773465924,0.16128297,63553.0,63550.0,0.157356]
["bitfinex","BTCUSD",1726773466172,0.00393397,63553.0,63551.0,0.157353]
["bitfinex","BTCUSD",1726773466407,0.157346,63555.0,63552.0,0.15735]
["bitfinex","BTCUSD",1726773466653,0.01850302,63554.0,63552.0,0.15735]
["bitfinex","BTCUSD",1726773466891,0.157344,63555.0,63552.0,0.15735]
["bitfinex","BTCUSD",1726773467137,0.01849888,63554.0,63552.0,0.15735]
["bitfinex","BTCUSD",1726773467383,0.01849888,63553.0,63552.0,0.15735]
["bitfinex","BTCUSD",1726773469065,0.02049888,63553.0,63552.0,0.15735]
["bitfinex","BTCUSD",1726773469326,0.02049888,63553.0,63552.0,0.883954]
["bitfinex","BTCUSD",1726773469577,0.002,63553.0,63552.0,1.198656]
["bitfinex","BTCUSD",1726773469801,0.002,63553.0,63552.0,1.288656]
["bitfinex","BTCUSD",1726773470061,0.002,63553.0,63552.0,1.45170967]
["bitfinex","BTCUSD",1726773471060,0.002,63553.0,63552.0,1.288656]
["bitfinex","BTCUSD",1726773471303,0.002,63553.0,63552.0,0.973954]
["bitfinex","BTCUSD",1726773471522,0.002,63553.0,63552.0,0.484052]
["bitfinex","BTCUSD",1726773471748,0.002,63553.0,63552.0,0.16935]
["bitfinex","BTCUSD",1726773471960,0.002,63553.0,63552.0,0.798754]
["bitfinex","BTCUSD",1726773472178,0.002,63553.0,63552.0,1.113456]
["bitfinex","BTCUSD",1726773472389,0.02053158,63553.0,63552.0,1.113456]
["bitfinex","BTCUSD",1726773472672,0.23600491,63558.0,63557.0,0.786695]
["bitfinex","BTCUSD",1726773472887,0.0185306,63558.0,63549.0,0.003376]
["bitfinex","BTCUSD",1726773473104,0.00984536,63565.0,63559.0,0.157333]
["bitfinex","BTCUSD",1726773473319,0.00984536,63565.0,63559.0,0.314668]
["bitfinex","BTCUSD",1726773473320,0.9439528,63560.0,63559.0,0.314668]
["bitfinex","BTCUSD",1726773473532,0.157317,63566.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726773473746,0.05803388,63565.0,63557.0,0.314676]
["bitfinex","BTCUSD",1726773473979,0.157324,63563.0,63558.0,0.314672]
["bitfinex","BTCUSD",1726773474192,0.00393344,63562.0,63558.0,0.314672]
["bitfinex","BTCUSD",1726773474404,0.00393344,63562.0,63557.0,0.315676]
["bitfinex","BTCUSD",1726773474405,0.04818816,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1726773474622,0.04818816,63561.0,63555.0,0.157343]
["bitfinex","BTCUSD",1726773474623,0.157337,63558.0,63555.0,0.157343]
["bitfinex","BTCUSD",1726773474837,0.16351448,63564.0,63549.0,0.318092]
["bitfinex","BTCUSD",1726773474838,0.04818816,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1726773475061,0.04818816,63557.0,63556.0,0.472024]
["bitfinex","BTCUSD",1726773475721,0.04818816,63557.0,63556.0,0.786707]
["bitfinex","BTCUSD",1726773475931,0.04818816,63557.0,63556.0,0.472024]
["bitfinex","BTCUSD",1726773477029,0.04818816,63557.0,63556.0,0.475024]
["bitfinex","BTCUSD",1726773477699,0.04818816,63557.0,63556.0,0.791707]
["bitfinex","BTCUSD",1726773478808,0.04818816,63557.0,63556.0,0.788707]
["bitfinex","BTCUSD",1726773479714,0.04818816,63557.0,63556.0,0.786707]
["bitfinex","BTCUSD",1726773480267,0.04818816,63557.0,63556.0,0.788707]
["bitfinex","BTCUSD",1726773480409,0.01853391,63557.0,63556.0,0.474024]
["bitfinex","BTCUSD",1726773480663,0.05816577,63557.0,63556.0,0.316683]
["bitfinex","BTCUSD",1726773480893,0.05816577,63557.0,63556.0,0.788707]
["bitfinex","BTCUSD",1726773481105,0.05816577,63557.0,63556.0,0.474024]
["bitfinex","BTCUSD",1726773481331,0.04832006,63557.0,63556.0,0.884507]
["bitfinex","BTCUSD",1726773481804,0.04832006,63557.0,63556.0,1.19919]
["bitfinex","BTCUSD",1726773482305,0.04832006,63557.0,63556.0,0.884507]
["bitfinex","BTCUSD",1726773482520,0.23601048,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726773482770,0.27555909,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1726773483011,0.29412377,63564.0,63556.0,0.002]
["bitfinex","BTCUSD",1726773483247,0.37276329,63563.0,63556.0,0.002]
["bitfinex","BTCUSD",1726773483491,0.157329,63561.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726773483744,0.05811329,63562.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726773483745,0.05811329,63560.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726773483991,0.05811329,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726773484221,0.05811329,63559.0,63545.0,0.04693386]
["bitfinex","BTCUSD",1726773484438,0.157329,63561.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726773484668,0.05813033,63560.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726773484901,0.04828507,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726773485133,0.04828507,63559.0,63554.0,0.314688]
["bitfinex","BTCUSD",1726773485409,0.20955575,63558.0,63555.0,0.157342]
["bitfinex","BTCUSD",1726773485623,0.04828507,63557.0,63556.0,0.15734]
["bitfinex","BTCUSD",1726773485876,0.157355,63551.0,63549.0,0.003376]
["bitfinex","BTCUSD",1726773486121,0.472068,63550.0,63549.0,0.003376]
["bitfinex","BTCUSD",1726773486363,0.04828237,63550.0,63549.0,0.003376]
["bitfinex","BTCUSD",1726773486580,0.05812922,63550.0,63549.0,0.003376]
["bitfinex","BTCUSD",1726773486838,0.21548522,63550.0,63549.0,0.003376]
["bitfinex","BTCUSD",1726773487312,0.21548522,63550.0,63549.0,0.160734]
["bitfinex","BTCUSD",1726773487313,0.05912922,63550.0,63549.0,0.160734]
["bitfinex","BTCUSD",1726773487557,0.05812922,63550.0,63549.0,0.158184]
["bitfinex","BTCUSD",1726773487778,0.05812922,63550.0,63549.0,0.472901]
["bitfinex","BTCUSD",1726773488087,0.05228237,63550.0,63549.0,0.158184]
["bitfinex","BTCUSD",1726773488372,0.05218252,63550.0,63549.0,0.787618]
["bitfinex","BTCUSD",1726773488557,0.02253174,63550.0,63549.0,0.787618]
["bitfinex","BTCUSD",1726773488786,0.01853174,63550.0,63549.0,0.472901]
["bitfinex","BTCUSD",1726773488982,0.01953174,63550.0,63549.0,0.787618]
["bitfinex","BTCUSD",1726773489240,0.01953174,63550.0,63549.0,0.472901]
["bitfinex","BTCUSD",1726773489478,0.01853174,63550.0,63549.0,0.472901]
["bitfinex","BTCUSD",1726773489720,0.23603648,63555.0,63552.0,0.15735]
["bitfinex","BTCUSD",1726773489919,0.001652,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1726773490050,0.04995189,63560.0,63558.0,0.157335]
["bitfinex","BTCUSD",1726773490290,0.04995189,63560.0,63552.0,0.15735]
["bitfinex","BTCUSD",1726773490291,0.05814552,63559.0,63552.0,0.15735]
["bitfinex","BTCUSD",1726773490501,0.001,63550.0,63549.0,0.012826]
["bitfinex","BTCUSD",1726773490702,0.01957689,63550.0,63549.0,0.484901]
["bitfinex","BTCUSD",1726773491063,0.01857689,63550.0,63549.0,0.478901]
["bitfinex","BTCUSD",1726773492040,0.01957689,63550.0,63549.0,0.481901]
["bitfinex","BTCUSD",1726773492554,0.001,63550.0,63549.0,0.009826]
["bitfinex","BTCUSD",1726773492799,0.01962886,63550.0,63549.0,0.167184]
["bitfinex","BTCUSD",1726773493095,0.01962886,63550.0,63549.0,0.489901]
["bitfinex","BTCUSD",1726773494912,0.01962886,63550.0,63549.0,0.175184]
["bitfinex","BTCUSD",1726773495183,0.01962886,63550.0,63549.0,0.017826]
["bitfinex","BTCUSD",1726773495401,0.38861359,63550.0,63549.0,0.017826]
["bitfinex","BTCUSD",1726773495906,0.70335391,63550.0,63549.0,0.017826]
["bitfinex","BTCUSD",1726773496162,0.04950673,63550.0,63549.0,0.017826]
["bitfinex","BTCUSD",1726773496406,0.04950673,63550.0,63549.0,0.009826]
["bitfinex","BTCUSD",1726773496646,0.04950673,63550.0,63549.0,0.011826]
["bitfinex","BTCUSD",1726773496858,0.04850673,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1726773497308,0.04850673,63550.0,63549.0,0.004826]
["bitfinex","BTCUSD",1726773497553,0.04850673,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1726773497774,0.05244092,63550.0,63549.0,0.005826]
["bitfinex","BTCUSD",1726773498004,0.04850673,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773498508,0.5245089,63550.0,63549.0,0.003826]
["bitfinex","BTCUSD",1726773498766,0.5245089,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773499001,0.16129017,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773499242,0.21281943,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773499466,0.21281938,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773499928,0.05546338,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773500165,0.05452921,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773500391,0.21581935,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773500643,0.53053135,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773501613,0.05452921,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773502356,0.006,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773502590,0.05456389,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773504133,0.21191989,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773504340,0.05456389,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773504552,0.530566,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773504768,0.845278,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773505414,1.15605589,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773505637,1.34209253,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773505822,1.35193996,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773506323,1.66665196,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773506588,1.86305196,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1726773507036,1.86305196,63550.0,63537.0,0.000827]
["bitfinex","BTCUSD",1726773507037,1.101702,63538.0,63537.0,0.000827]
["bitfinex","BTCUSD",1726773507255,1.55230339,63538.0,63537.0,0.000827]
["bitfinex","BTCUSD",1726773507466,1.52792914,63538.0,63537.0,0.000827]
["bitfinex","BTCUSD",1726773507713,1.55230339,63538.0,63537.0,0.000827]
["bitfinex","BTCUSD",1726773507890,1.55230339,63538.0,63530.0,0.00253]
["bitfinex","BTCUSD",1726773507891,0.787015,63531.0,63530.0,0.00253]
["bitfinex","BTCUSD",1726773508099,1.50504814,63531.0,63530.0,0.00253]
["bitfinex","BTCUSD",1726773508765,1.44665385,63531.0,63530.0,0.00253]
["bitfinex","BTCUSD",1726773508986,1.5048168,63531.0,63530.0,0.00253]
["bitfinex","BTCUSD",1726773509197,1.5098168,63531.0,63530.0,0.00353]
["bitfinex","BTCUSD",1726773509411,1.49996586,63531.0,63530.0,0.00353]
["bitfinex","BTCUSD",1726773509627,1.18515986,63531.0,63530.0,0.00353]
["bitfinex","BTCUSD",1726773509847,0.87035386,63531.0,63530.0,0.00353]
["bitfinex","BTCUSD",1726773510490,0.88035386,63531.0,63530.0,0.00453]
["bitfinex","BTCUSD",1726773510696,1.01338068,63531.0,63530.0,0.00353]
["bitfinex","BTCUSD",1726773511169,1.19915986,63531.0,63530.0,0.00353]
["bitfinex","BTCUSD",1726773511445,1.20415986,63531.0,63530.0,0.00453]
["bitfinex","BTCUSD",1726773511899,1.18015986,63531.0,63530.0,0.00253]
["bitfinex","BTCUSD",1726773512326,1.15538705,63531.0,63530.0,0.00353]
["bitfinex","BTCUSD",1726773513793,1.62983299,63531.0,63530.0,0.005357]
["bitfinex","BTCUSD",1726773514216,1.63968451,63531.0,63530.0,0.005357]
["bitfinex","BTCUSD",1726773514428,1.73678451,63531.0,63530.0,0.005357]
["bitfinex","BTCUSD",1726773515307,2.05159051,63531.0,63530.0,0.005357]
["bitfinex","BTCUSD",1726773515552,2.05137447,63531.0,63530.0,0.005357]
["bitfinex","BTCUSD",1726773515781,1.73156847,63531.0,63530.0,0.004357]
["bitfinex","BTCUSD",1726773516214,1.7393612,63531.0,63530.0,0.004357]
["bitfinex","BTCUSD",1726773516431,1.7513612,63531.0,63530.0,0.005357]
["bitfinex","BTCUSD",1726773516852,2.0661672,63531.0,63530.0,0.005357]
["bitfinex","BTCUSD",1726773517509,2.0611672,63531.0,63530.0,0.004357]
["bitfinex","BTCUSD",1726773517729,2.0721672,63531.0,63530.0,0.005357]
["bitfinex","BTCUSD",1726773517948,2.0601672,63531.0,63530.0,0.004357]
["bitfinex","BTCUSD",1726773518375,2.22625278,63531.0,63530.0,0.004357]
["bitfinex","BTCUSD",1726773518679,2.0631672,63531.0,63530.0,0.004357]
["bitfinex","BTCUSD",1726773518889,2.0771672,63531.0,63530.0,0.004357]
["bitfinex","BTCUSD",1726773521334,2.3919732,63531.0,63530.0,0.004357]
["bitfinex","BTCUSD",1726773521768,0.314871,63518.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726773521977,1.30690892,63518.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726773522190,1.62377992,63518.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726773522412,1.92013597,63518.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726773522623,1.90904055,63518.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726773522886,1.93840328,63518.0,63514.0,0.000826]
["bitfinex","BTCUSD",1726773523115,1.94740328,63518.0,63517.0,0.001827]
["bitfinex","BTCUSD",1726773523581,1.94540328,63518.0,63517.0,0.001827]
["bitfinex","BTCUSD",1726773523808,1.95440328,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773525236,1.96032047,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773525481,1.90275185,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773525736,1.03887006,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773525993,1.00955351,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773526307,1.32442451,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773527910,1.00955351,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773528165,1.35376804,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773528876,1.35377653,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773529304,1.03890553,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773530191,1.35377653,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773531489,1.36363013,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773531698,1.35377653,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773532137,1.35379891,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773532546,1.36365226,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773532974,1.04878126,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773533415,1.36365197,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773533860,1.04878097,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773534385,1.36365197,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773534608,1.04878097,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773535286,1.02068003,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773535526,1.0489392,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773535762,1.0259392,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773538401,1.3408102,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773538654,1.30610167,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773538906,1.36388771,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773540067,1.77875871,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773540285,1.78075871,63518.0,63517.0,0.002827]
["bitfinex","BTCUSD",1726773540512,1.418987,63515.0,63511.0,0.003326]
["bitfinex","BTCUSD",1726773540762,1.25708485,63512.0,63511.0,0.003326]
["bitfinex","BTCUSD",1726773540985,1.94489686,63512.0,63511.0,0.003326]
["bitfinex","BTCUSD",1726773541213,1.94489686,63512.0,63511.0,0.475686]
["bitfinex","BTCUSD",1726773542120,1.94289686,63512.0,63511.0,0.475686]
["bitfinex","BTCUSD",1726773542372,1.95689686,63512.0,63511.0,0.475686]
["bitfinex","BTCUSD",1726773542593,1.94489686,63512.0,63511.0,0.475686]
["bitfinex","BTCUSD",1726773543030,0.439935,63505.0,63500.0,0.000826]
["bitfinex","BTCUSD",1726773543263,0.77921118,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1726773543490,0.77921118,63501.0,63500.0,0.22057348]
["bitfinex","BTCUSD",1726773543491,1.41255286,63501.0,63500.0,0.22057348]
["bitfinex","BTCUSD",1726773543719,2.28992544,63501.0,63500.0,0.01206261]
["bitfinex","BTCUSD",1726773544390,2.28992544,63501.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773544391,1.40727918,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773544671,1.62834286,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773544893,1.94334286,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773545110,1.62834286,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773545326,1.62834286,63492.0,63483.0,0.002]
["bitfinex","BTCUSD",1726773545543,1.62834286,63492.0,63491.0,0.00058955]
["bitfinex","BTCUSD",1726773545980,1.14556368,63492.0,63491.0,0.00058955]
["bitfinex","BTCUSD",1726773546230,0.40156368,63492.0,63491.0,0.00058955]
["bitfinex","BTCUSD",1726773546453,0.21120914,63492.0,63491.0,0.47308955]
["bitfinex","BTCUSD",1726773546686,0.06215547,63492.0,63491.0,0.47508955]
["bitfinex","BTCUSD",1726773546922,0.07615547,63492.0,63491.0,0.47608955]
["bitfinex","BTCUSD",1726773547194,0.014,63492.0,63491.0,0.47608955]
["bitfinex","BTCUSD",1726773547430,0.04773286,63492.0,63491.0,0.47508955]
["bitfinex","BTCUSD",1726773547668,0.18985765,63492.0,63491.0,0.47608955]
["bitfinex","BTCUSD",1726773547927,0.1715,63492.0,63491.0,0.47408955]
["bitfinex","BTCUSD",1726773548148,0.06168916,63492.0,63491.0,0.47408955]
["bitfinex","BTCUSD",1726773548407,0.07568916,63492.0,63491.0,0.47408955]
["bitfinex","BTCUSD",1726773548639,0.21918406,63492.0,63491.0,0.47408955]
["bitfinex","BTCUSD",1726773548872,0.21918406,63492.0,63491.0,0.47308955]
["bitfinex","BTCUSD",1726773548873,0.49382618,63492.0,63491.0,0.47308955]
["bitfinex","BTCUSD",1726773549097,0.05764807,63492.0,63491.0,0.47408955]
["bitfinex","BTCUSD",1726773549324,0.05464807,63492.0,63491.0,0.47408955]
["bitfinex","BTCUSD",1726773549565,0.52714807,63492.0,63491.0,0.47408955]
["bitfinex","BTCUSD",1726773549821,0.20714807,63492.0,63491.0,0.47308955]
["bitfinex","BTCUSD",1726773550315,0.21014807,63492.0,63491.0,0.47308955]
["bitfinex","BTCUSD",1726773550787,0.1625,63492.0,63491.0,0.47308955]
["bitfinex","BTCUSD",1726773551067,0.05263182,63492.0,63491.0,0.47508955]
["bitfinex","BTCUSD",1726773551548,0.02031986,63492.0,63491.0,1.04389655]
["bitfinex","BTCUSD",1726773551805,0.004,63492.0,63491.0,1.35890155]
["bitfinex","BTCUSD",1726773552036,0.004,63492.0,63491.0,1.76220655]
["bitfinex","BTCUSD",1726773552256,0.002,63492.0,63491.0,1.76220655]
["bitfinex","BTCUSD",1726773552703,0.23603648,63500.0,63499.0,0.159482]
["bitfinex","BTCUSD",1726773552922,0.25427482,63500.0,63499.0,0.631932]
["bitfinex","BTCUSD",1726773553179,0.41175482,63500.0,63499.0,0.47245]
["bitfinex","BTCUSD",1726773553396,0.49067834,63500.0,63499.0,0.47245]
["bitfinex","BTCUSD",1726773553853,0.04741911,63500.0,63499.0,0.47245]
["bitfinex","BTCUSD",1726773554066,0.51985911,63500.0,63499.0,0.47245]
["bitfinex","BTCUSD",1726773554309,0.04741911,63500.0,63499.0,0.47445]
["bitfinex","BTCUSD",1726773554537,0.20489911,63500.0,63499.0,0.47245]
["bitfinex","BTCUSD",1726773554758,0.51985911,63500.0,63499.0,0.47245]
["bitfinex","BTCUSD",1726773555264,0.52285911,63500.0,63499.0,0.47245]
["bitfinex","BTCUSD",1726773555749,0.52585911,63500.0,63499.0,0.47245]
["bitfinex","BTCUSD",1726773555966,0.53185911,63500.0,63499.0,0.47345]
["bitfinex","BTCUSD",1726773556662,0.50267834,63500.0,63499.0,0.47345]
["bitfinex","BTCUSD",1726773557331,0.84675031,63500.0,63499.0,0.47345]
["bitfinex","BTCUSD",1726773557803,0.7994,63500.0,63499.0,0.47345]
["bitfinex","BTCUSD",1726773558015,1.21454408,63500.0,63499.0,0.47345]
["bitfinex","BTCUSD",1726773558644,0.89958408,63500.0,63499.0,0.47345]
["bitfinex","BTCUSD",1726773558873,0.23979123,63500.0,63499.0,0.47545]
["bitfinex","BTCUSD",1726773559102,0.05931123,63500.0,63499.0,0.47545]
["bitfinex","BTCUSD",1726773559317,0.05931123,63500.0,63499.0,0.947897]
["bitfinex","BTCUSD",1726773559540,0.03019663,63500.0,63499.0,1.262862]
["bitfinex","BTCUSD",1726773559764,0.012,63500.0,63499.0,1.577827]
["bitfinex","BTCUSD",1726773560014,0.012,63500.0,63499.0,1.672227]
["bitfinex","BTCUSD",1726773560262,0.012,63500.0,63499.0,1.761727]
["bitfinex","BTCUSD",1726773560504,0.18763269,63500.0,63499.0,0.65735]
["bitfinex","BTCUSD",1726773560949,0.21662136,63500.0,63499.0,0.65935]
["bitfinex","BTCUSD",1726773561193,0.05314136,63500.0,63499.0,0.65935]
["bitfinex","BTCUSD",1726773561418,0.04714136,63500.0,63499.0,0.65935]
["bitfinex","BTCUSD",1726773561677,0.04714136,63500.0,63499.0,0.661177]
["bitfinex","BTCUSD",1726773561901,0.83454136,63500.0,63499.0,0.658177]
["bitfinex","BTCUSD",1726773562129,0.52058136,63500.0,63499.0,0.657177]
["bitfinex","BTCUSD",1726773562367,0.52158136,63500.0,63499.0,0.473277]
["bitfinex","BTCUSD",1726773562567,0.52158136,63500.0,63499.0,0.47341791]
["bitfinex","BTCUSD",1726773562839,0.51958136,63500.0,63499.0,0.47341791]
["bitfinex","BTCUSD",1726773563055,0.83454136,63500.0,63499.0,0.47341791]
["bitfinex","BTCUSD",1726773563277,0.84254136,63500.0,63499.0,0.47341791]
["bitfinex","BTCUSD",1726773563526,0.52758136,63500.0,63499.0,0.47341791]
["bitfinex","BTCUSD",1726773564253,0.52739202,63500.0,63499.0,0.47341791]
["bitfinex","BTCUSD",1726773564470,0.52339202,63500.0,63499.0,0.47341791]
["bitfinex","BTCUSD",1726773564909,0.53139202,63500.0,63499.0,0.47441791]
["bitfinex","BTCUSD",1726773565127,0.84635202,63500.0,63499.0,0.47441791]
["bitfinex","BTCUSD",1726773565350,0.52339202,63500.0,63499.0,0.47341791]
["bitfinex","BTCUSD",1726773565564,0.05495202,63500.0,63499.0,0.63289991]
["bitfinex","BTCUSD",1726773565780,0.02605847,63500.0,63499.0,0.63289991]
["bitfinex","BTCUSD",1726773565995,0.02605847,63500.0,63499.0,0.94786491]
["bitfinex","BTCUSD",1726773566640,0.02605847,63500.0,63499.0,1.04456491]
["bitfinex","BTCUSD",1726773567065,0.02605847,63500.0,63499.0,1.67449491]
["bitfinex","BTCUSD",1726773567291,0.008,63500.0,63499.0,1.35952991]
["bitfinex","BTCUSD",1726773568243,0.004,63500.0,63499.0,1.04456491]
["bitfinex","BTCUSD",1726773568463,0.39350648,63505.0,63502.0,0.159474]
["bitfinex","BTCUSD",1726773568692,0.01810815,63504.0,63503.0,0.47442]
["bitfinex","BTCUSD",1726773568909,0.01810815,63504.0,63503.0,0.946837]
["bitfinex","BTCUSD",1726773569137,0.01810815,63504.0,63503.0,1.762027]
["bitfinex","BTCUSD",1726773569368,0.01810815,63504.0,63503.0,1.94380618]
["bitfinex","BTCUSD",1726773569592,0.23603648,63511.0,63510.0,0.789277]
["bitfinex","BTCUSD",1726773569816,0.25414648,63511.0,63510.0,1.359247]
["bitfinex","BTCUSD",1726773570053,0.01811,63511.0,63510.0,1.674158]
["bitfinex","BTCUSD",1726773570391,0.001654,63512.0,63511.0,1.281671]
["bitfinex","BTCUSD",1726773570741,0.23603648,63519.0,63518.0,1.06665618]
["bitfinex","BTCUSD",1726773570954,0.23603648,63519.0,63518.0,1.53896618]
["bitfinex","BTCUSD",1726773571173,0.23603648,63519.0,63518.0,1.357187]
["bitfinex","BTCUSD",1726773571399,0.157414,63527.0,63525.0,0.002]
["bitfinex","BTCUSD",1726773571637,0.28305088,63526.0,63525.0,0.47426]
["bitfinex","BTCUSD",1726773572072,0.0470144,63526.0,63525.0,0.47426]
["bitfinex","BTCUSD",1726773572287,0.01808246,63526.0,63525.0,0.47426]
["bitfinex","BTCUSD",1726773572505,0.01808246,63526.0,63525.0,1.129914]
["bitfinex","BTCUSD",1726773572727,0.23603648,63535.0,63527.0,0.002]
["bitfinex","BTCUSD",1726773572945,0.23603648,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1726773573198,0.001654,63537.0,63535.0,0.157393]
["bitfinex","BTCUSD",1726773573437,0.001654,63537.0,63534.0,0.47219]
["bitfinex","BTCUSD",1726773573438,0.001654,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773574182,0.473819,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773574863,0.474819,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773575310,0.479819,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773575568,0.478819,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773575781,0.473819,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773576025,0.792596,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773576237,1.56627346,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773576673,1.25149646,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773576889,0.97864967,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773577113,0.98264967,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773577586,0.98264967,63537.0,63536.0,0.45599664]
["bitfinex","BTCUSD",1726773577587,0.167042,63537.0,63536.0,0.45599664]
["bitfinex","BTCUSD",1726773577797,0.009654,63537.0,63536.0,0.45599664]
["bitfinex","BTCUSD",1726773578011,0.167042,63537.0,63536.0,0.45599664]
["bitfinex","BTCUSD",1726773578253,0.009654,63537.0,63536.0,0.77077864]
["bitfinex","BTCUSD",1726773578475,0.009654,63537.0,63536.0,1.02116964]
["bitfinex","BTCUSD",1726773578962,0.009654,63537.0,63536.0,1.33595164]
["bitfinex","BTCUSD",1726773579173,0.009654,63537.0,63536.0,1.02116964]
["bitfinex","BTCUSD",1726773579618,0.009654,63537.0,63536.0,0.70638764]
["bitfinex","BTCUSD",1726773579828,0.009654,63537.0,63536.0,1.02116964]
["bitfinex","BTCUSD",1726773580036,0.005654,63537.0,63536.0,1.02116964]
["bitfinex","BTCUSD",1726773580251,0.005654,63537.0,63536.0,0.54699664]
["bitfinex","BTCUSD",1726773580469,0.75166579,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773580689,1.06244279,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773580916,1.24949646,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773581397,0.003654,63537.0,63536.0,0.45599664]
["bitfinex","BTCUSD",1726773581630,0.161042,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773581886,0.003654,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773582117,0.161042,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773582358,0.475819,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773583740,0.161042,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773583966,0.790596,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773585198,0.475819,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773586343,0.475819,63537.0,63536.0,0.45599664]
["bitfinex","BTCUSD",1726773586589,0.475819,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773587054,0.474819,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773587288,0.80672447,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773587529,0.809596,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773587758,0.82772439,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773588010,1.31555506,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773588547,1.34458984,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773589294,1.02981284,63537.0,63536.0,0.45599664]
["bitfinex","BTCUSD",1726773589582,0.52898217,63537.0,63536.0,0.45599664]
["bitfinex","BTCUSD",1726773589780,0.53598217,63537.0,63536.0,0.45699664]
["bitfinex","BTCUSD",1726773590256,0.85075917,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773591029,1.35158984,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773591276,1.35153316,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773591532,1.03675616,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773594373,1.01863828,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773594657,1.3517387,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773595335,1.38588087,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773595572,1.4615898,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773596257,1.7665157,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773596488,1.7595157,63537.0,63536.0,0.45399664]
["bitfinex","BTCUSD",1726773596714,1.7655157,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773597146,1.7795157,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773597369,1.78936741,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773598260,1.7795157,63537.0,63536.0,0.45499664]
["bitfinex","BTCUSD",1726773598767,1.7795157,63537.0,63536.0,0.45582364]
["bitfinex","BTCUSD",1726773598999,1.78936764,63537.0,63536.0,0.45582364]
["bitfinex","BTCUSD",1726773600829,2.01492413,63537.0,63536.0,0.45582364]
["bitfinex","BTCUSD",1726773601289,2.06242623,63537.0,63536.0,0.45582364]
["bitfinex","BTCUSD",1726773601293,2.0540354,63537.0,63536.0,0.45582364]
["bitfinex","BTCUSD",1726773601539,1.75754565,63537.0,63536.0,0.45582364]
["bitfinex","BTCUSD",1726773601781,2.07232265,63537.0,63536.0,0.45582364]
["bitfinex","BTCUSD",1726773602548,2.55289965,63537.0,63536.0,0.45582364]
["bitfinex","BTCUSD",1726773603261,2.60766027,63537.0,63536.0,0.45582364]
["bitfinex","BTCUSD",1726773603721,2.55026175,63537.0,63536.0,0.45582364]
["bitfinex","BTCUSD",1726773603978,2.60764441,63537.0,63536.0,0.45582364]
["bitfinex","BTCUSD",1726773604205,2.60775852,63537.0,63536.0,0.45582364]
["bitfinex","BTCUSD",1726773604716,2.5529979,63537.0,63536.0,0.45582364]
["bitfinex","BTCUSD",1726773604993,2.94651236,63537.0,63536.0,0.26727381]
["bitfinex","BTCUSD",1726773605221,1.125066,63517.0,63516.0,0.0909]
["bitfinex","BTCUSD",1726773605462,1.125066,63517.0,63499.0,0.10096791]
["bitfinex","BTCUSD",1726773605463,1.125136,63513.0,63507.0,0.0942]
["bitfinex","BTCUSD",1726773605710,1.65061524,63513.0,63501.0,0.1856]
["bitfinex","BTCUSD",1726773605968,1.34557323,63513.0,63501.0,0.1856]
["bitfinex","BTCUSD",1726773606212,1.34557323,63513.0,63503.0,0.002]
["bitfinex","BTCUSD",1726773606458,1.34557411,63513.0,63503.0,0.002]
["bitfinex","BTCUSD",1726773606714,1.35257411,63513.0,63503.0,0.002]
["bitfinex","BTCUSD",1726773606953,1.34557411,63513.0,63504.0,0.002]
["bitfinex","BTCUSD",1726773607206,1.35957411,63513.0,63503.0,0.002]
["bitfinex","BTCUSD",1726773607715,1.34971924,63513.0,63503.0,0.002]
["bitfinex","BTCUSD",1726773607959,1.3595741,63513.0,63503.0,0.002]
["bitfinex","BTCUSD",1726773608706,1.3595741,63513.0,63512.0,0.095327]
["bitfinex","BTCUSD",1726773608707,0.06152957,63513.0,63512.0,0.095327]
["bitfinex","BTCUSD",1726773608976,0.5338714,63513.0,63512.0,0.095327]
["bitfinex","BTCUSD",1726773609459,0.5198714,63513.0,63512.0,0.095327]
["bitfinex","BTCUSD",1726773609706,0.17572777,63513.0,63512.0,0.095327]
["bitfinex","BTCUSD",1726773609949,0.18972777,63513.0,63512.0,0.095327]
["bitfinex","BTCUSD",1726773610219,0.03727977,63513.0,63512.0,0.097327]
["bitfinex","BTCUSD",1726773610465,0.20072777,63513.0,63512.0,0.097327]
["bitfinex","BTCUSD",1726773610715,0.182448,63513.0,63512.0,0.097327]
["bitfinex","BTCUSD",1726773610968,0.2007423,63513.0,63512.0,0.097327]
["bitfinex","BTCUSD",1726773611910,0.2007423,63513.0,63512.0,0.254777]
["bitfinex","BTCUSD",1726773611911,0.0432943,63513.0,63512.0,0.254777]
["bitfinex","BTCUSD",1726773612136,0.0432943,63513.0,63512.0,0.097327]
["bitfinex","BTCUSD",1726773612379,0.0432943,63513.0,63512.0,0.254777]
["bitfinex","BTCUSD",1726773612626,0.0432943,63513.0,63512.0,0.097327]
["bitfinex","BTCUSD",1726773612868,0.0432943,63513.0,63512.0,0.254777]
["bitfinex","BTCUSD",1726773613121,0.0432943,63513.0,63512.0,0.097327]
["bitfinex","BTCUSD",1726773613352,0.0432943,63513.0,63512.0,0.254777]
["bitfinex","BTCUSD",1726773613585,0.0432943,63513.0,63512.0,0.097327]
["bitfinex","BTCUSD",1726773614514,0.04329272,63513.0,63512.0,0.097327]
["bitfinex","BTCUSD",1726773615484,0.04329272,63513.0,63512.0,0.254777]
["bitfinex","BTCUSD",1726773616196,0.04329272,63513.0,63512.0,0.097327]
["bitfinex","BTCUSD",1726773617341,0.01829272,63513.0,63512.0,0.097327]
["bitfinex","BTCUSD",1726773618062,0.157443,63515.0,63514.0,0.002]
["bitfinex","BTCUSD",1726773618299,0.18673769,63515.0,63514.0,0.002]
["bitfinex","BTCUSD",1726773618543,0.51993287,63515.0,63514.0,0.002]
["bitfinex","BTCUSD",1726773618787,0.314891,63514.0,63512.0,0.095327]
["bitfinex","BTCUSD",1726773619047,0.20502281,63513.0,63512.0,0.095327]
["bitfinex","BTCUSD",1726773619281,1.14971081,63513.0,63512.0,0.095327]
["bitfinex","BTCUSD",1726773619534,0.83481481,63513.0,63512.0,0.095327]
["bitfinex","BTCUSD",1726773620279,0.83781481,63513.0,63512.0,0.095327]
["bitfinex","BTCUSD",1726773620508,0.83781481,63513.0,63512.0,0.000827]
["bitfinex","BTCUSD",1726773620509,1.15271081,63513.0,63512.0,0.000827]
["bitfinex","BTCUSD",1726773620740,1.66351463,63513.0,63512.0,0.000827]
["bitfinex","BTCUSD",1726773621011,1.76351463,63513.0,63512.0,0.000827]
["bitfinex","BTCUSD",1726773621279,1.30733961,63500.0,63499.0,0.00096791]
["bitfinex","BTCUSD",1726773621520,1.30733961,63500.0,63481.0,0.0022]
["bitfinex","BTCUSD",1726773621521,0.4725,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773621795,1.86738588,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773622023,1.6194143,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773622249,1.9344143,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773622488,1.92455667,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773622996,2.04255667,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773623226,2.5330799,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773623457,2.54293907,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773623706,2.06213907,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773624443,2.36713907,63492.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773624683,1.8140366,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773624910,2.33982567,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726773625174,2.33982567,63482.0,63473.0,0.0039948]
["bitfinex","BTCUSD",1726773625175,1.225811,63474.0,63473.0,0.0039948]
["bitfinex","BTCUSD",1726773625406,1.97727027,63474.0,63473.0,0.0039948]
["bitfinex","BTCUSD",1726773625639,2.03441117,63474.0,63473.0,0.0039948]
["bitfinex","BTCUSD",1726773626348,1.225846,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773626596,1.4361794,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773627356,1.7512784,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773628371,2.11524089,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773628596,2.10537925,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773628825,1.75117773,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773629048,1.77917773,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773629526,1.75117773,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773629767,1.76517773,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773630254,1.77917773,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773631224,1.76517773,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773631721,1.78552345,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773632238,1.77152345,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773632696,1.78552345,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773632950,1.47042445,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773633412,1.37042445,63472.0,63471.0,0.003536]
["bitfinex","BTCUSD",1726773633637,1.03232545,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773633868,0.23907378,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773634115,0.52522317,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773634393,1.14142117,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773634648,1.34434813,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773635085,1.35712323,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773635317,1.36212323,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773635538,1.34812323,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773635768,1.34312323,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773635992,1.66522223,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773636215,1.79022589,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773636442,2.08732123,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773636673,2.09832123,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773636930,2.08732123,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773637155,2.10132123,63472.0,63471.0,0.004363]
["bitfinex","BTCUSD",1726773637377,2.10132123,63472.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726773637378,1.3993376,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726773637597,1.90637006,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726773637823,1.9145728,63462.0,63461.0,0.0002]
["bitfinex","BTCUSD",1726773638044,1.9145728,63462.0,63452.0,0.0037312]
["bitfinex","BTCUSD",1726773638045,1.126158,63454.0,63452.0,0.0037312]
["bitfinex","BTCUSD",1726773638280,1.66252827,63454.0,63452.0,0.0037312]
["bitfinex","BTCUSD",1726773638519,1.66252827,63454.0,63448.0,0.000827]
["bitfinex","BTCUSD",1726773638520,1.4995616,63449.0,63448.0,0.000827]
["bitfinex","BTCUSD",1726773638758,1.69133845,63449.0,63448.0,0.000827]
["bitfinex","BTCUSD",1726773638975,1.69947572,63449.0,63448.0,0.000827]
["bitfinex","BTCUSD",1726773639870,1.71347572,63449.0,63448.0,0.000827]
["bitfinex","BTCUSD",1726773640089,1.71347572,63449.0,63433.0,0.0037312]
["bitfinex","BTCUSD",1726773640305,0.472917,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773640813,0.796336,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773641025,0.504058,63436.0,63435.0,0.00462298]
["bitfinex","BTCUSD",1726773641470,0.18878,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773641695,0.481058,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773641915,0.485058,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773642412,0.66711167,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773642647,0.98238967,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773642866,1.00438967,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773643084,0.36183367,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773643315,0.68311167,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773643543,0.99238967,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773643989,0.98238967,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773644444,1.30166767,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773644902,1.40966767,63436.0,63435.0,0.00262298]
["bitfinex","BTCUSD",1726773645124,1.40966767,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773645353,1.29666767,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773645604,1.01238967,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773645843,1.29766767,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773646071,1.31966767,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773646299,1.30766767,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773646538,1.33604842,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773646768,1.34404842,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773647312,1.35178107,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773647544,1.04250307,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773648027,0.71922507,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773648289,0.84846184,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773648519,0.86046184,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773648765,0.84846184,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773648990,0.54118384,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773649467,0.85646184,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773649710,0.54118384,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773650190,1.35779351,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773650697,1.38191622,63436.0,63435.0,0.00344998]
["bitfinex","BTCUSD",1726773650988,1.38191622,63436.0,63427.0,0.000827]
["bitfinex","BTCUSD",1726773650989,0.315318,63428.0,63427.0,0.000827]
["bitfinex","BTCUSD",1726773651239,0.315318,63428.0,63418.0,0.00016485]
["bitfinex","BTCUSD",1726773651240,1.226714,63422.0,63418.0,0.00016485]
["bitfinex","BTCUSD",1726773651475,1.66308427,63422.0,63418.0,0.00016485]
["bitfinex","BTCUSD",1726773651703,1.34380566,63422.0,63418.0,0.00016485]
["bitfinex","BTCUSD",1726773651929,1.61712226,63422.0,63418.0,0.00016485]
["bitfinex","BTCUSD",1726773652849,1.62812226,63422.0,63418.0,0.00016485]
["bitfinex","BTCUSD",1726773653080,0.811455,63415.0,63414.0,0.0019212]
["bitfinex","BTCUSD",1726773653302,1.02063451,63415.0,63414.0,0.0019212]
["bitfinex","BTCUSD",1726773653814,0.529135,63415.0,63414.0,0.0019212]
["bitfinex","BTCUSD",1726773654306,0.529135,63415.0,63414.0,0.4750012]
["bitfinex","BTCUSD",1726773654307,0.02767687,63415.0,63414.0,0.4750012]
["bitfinex","BTCUSD",1726773654564,0.02767687,63415.0,63414.0,0.5654012]
["bitfinex","BTCUSD",1726773654792,0.02574071,63415.0,63414.0,0.5654012]
["bitfinex","BTCUSD",1726773655024,0.03174991,63415.0,63414.0,0.5674012]
["bitfinex","BTCUSD",1726773655260,0.01818381,63415.0,63414.0,0.8827882]
["bitfinex","BTCUSD",1726773655506,0.02418381,63415.0,63414.0,0.8827882]
["bitfinex","BTCUSD",1726773655746,0.02418381,63415.0,63414.0,0.5674012]
["bitfinex","BTCUSD",1726773655747,0.01756638,63415.0,63414.0,0.5674012]
["bitfinex","BTCUSD",1726773655982,0.02056638,63415.0,63414.0,0.5674012]
["bitfinex","BTCUSD",1726773656214,0.02456638,63415.0,63414.0,0.5674012]
["bitfinex","BTCUSD",1726773656450,0.02056161,63415.0,63414.0,0.8827882]
["bitfinex","BTCUSD",1726773656679,0.003,63415.0,63414.0,0.8827882]
["bitfinex","BTCUSD",1726773657135,0.003,63415.0,63414.0,0.9767882]
["bitfinex","BTCUSD",1726773657373,0.23646066,63425.0,63424.0,0.002]
["bitfinex","BTCUSD",1726773657609,0.28218835,63425.0,63424.0,0.002]
["bitfinex","BTCUSD",1726773657801,0.43985435,63425.0,63424.0,0.002]
["bitfinex","BTCUSD",1726773658062,0.43985435,63425.0,63420.0,0.157676]
["bitfinex","BTCUSD",1726773658063,0.315338,63424.0,63420.0,0.002]
["bitfinex","BTCUSD",1726773658283,0.04572769,63423.0,63420.0,0.002]
["bitfinex","BTCUSD",1726773658519,0.04572769,63422.0,63420.0,0.159678]
["bitfinex","BTCUSD",1726773658780,0.04572769,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726773659025,0.01758757,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726773659239,0.17526357,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726773659473,0.04572408,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726773659696,0.01758757,63421.0,63420.0,0.159678]
["bitfinex","BTCUSD",1726773659990,0.01758757,63421.0,63419.0,0.002]
["bitfinex","BTCUSD",1726773660234,0.01758757,63421.0,63414.0,0.5025342]
["bitfinex","BTCUSD",1726773660235,0.01758757,63420.0,63417.0,0.002]
["bitfinex","BTCUSD",1726773660466,0.003,63425.0,63418.0,0.475049]
["bitfinex","BTCUSD",1726773660467,0.01758757,63419.0,63418.0,0.475049]
["bitfinex","BTCUSD",1726773660959,0.01758757,63419.0,63418.0,0.790416]
["bitfinex","BTCUSD",1726773661185,0.23646066,63424.0,63422.0,0.002]
["bitfinex","BTCUSD",1726773661645,0.36121278,63423.0,63420.0,0.002]
["bitfinex","BTCUSD",1726773661878,0.04586978,63422.0,63418.0,0.003]
["bitfinex","BTCUSD",1726773662128,0.01764229,63421.0,63420.0,0.157678]
["bitfinex","BTCUSD",1726773662354,0.315362,63419.0,63414.0,0.1871492]
["bitfinex","BTCUSD",1726773662644,0.315362,63419.0,63414.0,0.094828]
["bitfinex","BTCUSD",1726773662645,0.157691,63415.0,63414.0,0.094828]
["bitfinex","BTCUSD",1726773662869,0.2037182,63415.0,63414.0,0.094828]
["bitfinex","BTCUSD",1726773663092,0.53330259,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773663338,0.06022959,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773663605,0.06022959,63415.0,63414.0,1.104682]
["bitfinex","BTCUSD",1726773663855,0.06022959,63415.0,63414.0,1.106682]
["bitfinex","BTCUSD",1726773663856,0.03184468,63415.0,63414.0,1.106682]
["bitfinex","BTCUSD",1726773664082,0.97034759,63428.0,63423.0,0.475014]
["bitfinex","BTCUSD",1726773664320,0.02943859,63424.0,63423.0,0.475014]
["bitfinex","BTCUSD",1726773664557,0.02943859,63424.0,63423.0,0.159671]
["bitfinex","BTCUSD",1726773664558,0.06041297,63424.0,63423.0,0.159671]
["bitfinex","BTCUSD",1726773665005,0.06041297,63424.0,63418.0,0.002]
["bitfinex","BTCUSD",1726773665236,0.06041297,63424.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773665237,0.007,63421.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773665430,0.007,63421.0,63415.0,0.002]
["bitfinex","BTCUSD",1726773665431,0.05016916,63420.0,63415.0,0.002]
["bitfinex","BTCUSD",1726773665699,0.05278979,63419.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773665924,0.473065,63416.0,63415.0,0.002]
["bitfinex","BTCUSD",1726773666145,0.0706244,63418.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773666146,0.01425158,63418.0,63417.0,0.002]
["bitfinex","BTCUSD",1726773666382,0.2286047,63418.0,63417.0,0.002]
["bitfinex","BTCUSD",1726773667069,0.0709217,63418.0,63417.0,0.002]
["bitfinex","BTCUSD",1726773667314,0.07096545,63418.0,63417.0,0.002]
["bitfinex","BTCUSD",1726773667583,0.07098117,63418.0,63417.0,0.159686]
["bitfinex","BTCUSD",1726773667824,0.04669717,63418.0,63417.0,0.159686]
["bitfinex","BTCUSD",1726773668050,0.04669717,63418.0,63417.0,0.475058]
["bitfinex","BTCUSD",1726773668274,0.04669717,63418.0,63417.0,0.159686]
["bitfinex","BTCUSD",1726773668500,0.04669717,63418.0,63417.0,0.002]
["bitfinex","BTCUSD",1726773668739,0.04669717,63418.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773668968,0.99294917,63417.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773669209,0.04682316,63416.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773669438,0.04682316,63415.0,63414.0,0.160521]
["bitfinex","BTCUSD",1726773670145,0.17992916,63415.0,63414.0,0.475908]
["bitfinex","BTCUSD",1726773670362,0.17992916,63415.0,63414.0,0.160521]
["bitfinex","BTCUSD",1726773670805,0.17992916,63415.0,63414.0,0.475908]
["bitfinex","BTCUSD",1726773671484,0.17992916,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773671702,0.33762016,63415.0,63414.0,0.003828]
["bitfinex","BTCUSD",1726773671925,0.19416312,63415.0,63414.0,0.003828]
["bitfinex","BTCUSD",1726773672150,0.35185412,63415.0,63414.0,0.003828]
["bitfinex","BTCUSD",1726773672382,0.19416312,63415.0,63414.0,0.003828]
["bitfinex","BTCUSD",1726773672885,0.96355272,63415.0,63414.0,0.001828]
["bitfinex","BTCUSD",1726773673104,1.00561812,63415.0,63414.0,0.001828]
["bitfinex","BTCUSD",1726773673330,0.69023612,63415.0,63414.0,0.003828]
["bitfinex","BTCUSD",1726773673558,0.37485412,63415.0,63414.0,0.003828]
["bitfinex","BTCUSD",1726773673783,0.16553406,63415.0,63414.0,0.161521]
["bitfinex","BTCUSD",1726773674007,0.19464462,63415.0,63414.0,0.572708]
["bitfinex","BTCUSD",1726773674259,0.2189621,63415.0,63414.0,0.572708]
["bitfinex","BTCUSD",1726773674475,0.19465293,63415.0,63414.0,0.572708]
["bitfinex","BTCUSD",1726773675139,0.19465293,63415.0,63414.0,0.257321]
["bitfinex","BTCUSD",1726773675601,0.19465293,63415.0,63414.0,0.099628]
["bitfinex","BTCUSD",1726773675821,0.35234393,63415.0,63414.0,0.099628]
["bitfinex","BTCUSD",1726773676043,0.19465293,63415.0,63414.0,0.099628]
["bitfinex","BTCUSD",1726773676976,0.19465293,63415.0,63414.0,0.572708]
["bitfinex","BTCUSD",1726773677200,0.20452102,63415.0,63414.0,0.099628]
["bitfinex","BTCUSD",1726773677418,0.14734827,63415.0,63414.0,0.099628]
["bitfinex","BTCUSD",1726773677643,0.15721636,63415.0,63414.0,0.099628]
["bitfinex","BTCUSD",1726773677866,0.20468254,63415.0,63414.0,0.257321]
["bitfinex","BTCUSD",1726773678547,0.36237354,63415.0,63414.0,0.099628]
["bitfinex","BTCUSD",1726773678764,0.20468254,63415.0,63414.0,0.099628]
["bitfinex","BTCUSD",1726773679282,0.19481445,63415.0,63414.0,0.001828]
["bitfinex","BTCUSD",1726773679477,0.85394112,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773679697,0.85694112,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773679932,0.85694112,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773680171,0.85694112,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773680172,1.19365027,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773680413,1.44223894,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773680653,1.17430341,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773680904,1.19364277,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773681147,1.20351192,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773681382,1.18317256,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773681620,1.20351537,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773681860,0.67773689,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773682083,0.68373689,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773682293,0.69173689,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773682731,1.19417256,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773682958,1.50355456,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773683184,1.22351537,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773683401,1.19917256,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773683619,1.19417256,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773683839,1.21851537,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773684071,1.20217256,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773684332,1.20382656,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773684548,0.87344456,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773684791,0.22331789,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773685008,1.01177289,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773685223,0.68652174,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773685686,0.21344874,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773685918,0.20544874,63415.0,63414.0,0.475908]
["bitfinex","BTCUSD",1726773686140,0.20044874,63415.0,63414.0,0.893395]
["bitfinex","BTCUSD",1726773686363,0.17625091,63415.0,63414.0,0.262621]
["bitfinex","BTCUSD",1726773686581,0.17225091,63415.0,63414.0,0.578008]
["bitfinex","BTCUSD",1726773686797,0.17225091,63415.0,63414.0,0.104928]
["bitfinex","BTCUSD",1726773687040,0.20518789,63415.0,63414.0,0.262621]
["bitfinex","BTCUSD",1726773687307,1.26695949,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773687531,1.58234149,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773687752,1.26695949,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773687971,1.58234149,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773688216,1.26195949,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773688427,1.25895949,63415.0,63414.0,0.004828]
["bitfinex","BTCUSD",1726773688685,1.25895949,63415.0,63414.0,0.001828]
["bitfinex","BTCUSD",1726773689125,1.26195949,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773689351,0.67626089,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773689583,0.36587889,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773689809,0.36287889,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773690034,0.67426089,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773690264,0.98964289,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773690722,0.98964289,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773691162,0.99464289,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773691391,1.31002489,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773691621,0.99964289,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773692124,0.99464289,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773692346,0.21018789,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773692579,0.21018789,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773693020,0.68326089,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773694104,0.99864289,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773694350,1.49662354,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773695743,1.51937076,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773696199,1.61073088,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773696654,1.33677211,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773696880,1.02139011,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773697552,1.33677211,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773698017,1.36111226,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773698242,2.1135067,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773698526,2.08916655,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773699000,1.77378455,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773699222,1.49982578,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773699471,1.49582578,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773699686,1.53316748,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773700143,1.35711381,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773700799,1.34711381,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773700985,1.36111381,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773701459,1.34711381,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773701676,1.35811381,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773701863,1.37111381,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773702302,1.35811381,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773702700,1.36811381,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773703129,1.35811381,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773704592,1.34811381,63415.0,63414.0,0.002828]
["bitfinex","BTCUSD",1726773705076,1.76078455,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773705297,2.1228758,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773705947,2.0978758,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773706888,1.73586002,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773707143,1.78256927,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773707375,1.75755309,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773708054,1.76730338,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773708817,1.38690167,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773710194,1.70228367,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773710412,1.70203885,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773710655,1.7487315,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773711141,1.80203885,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773711378,1.96917782,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773712739,1.89913885,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773712956,1.96917782,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773713622,1.89913885,63415.0,63414.0,0.000828]
["bitfinex","BTCUSD",1726773713854,0.157738,63397.0,63395.0,0.1333807]
["bitfinex","BTCUSD",1726773714099,0.157738,63396.0,63395.0,0.1333807]
["bitfinex","BTCUSD",1726773714317,0.17564522,63396.0,63395.0,0.0958]
["bitfinex","BTCUSD",1726773714536,0.02960385,63396.0,63395.0,0.253541]
["bitfinex","BTCUSD",1726773714730,0.01790722,63396.0,63395.0,0.884505]
["bitfinex","BTCUSD",1726773715416,0.01890722,63396.0,63395.0,0.570023]
["bitfinex","BTCUSD",1726773715603,0.01890722,63396.0,63395.0,0.254541]
["bitfinex","BTCUSD",1726773716045,0.03059438,63396.0,63395.0,0.0968]
["bitfinex","BTCUSD",1726773716486,0.18833238,63396.0,63395.0,0.0968]
["bitfinex","BTCUSD",1726773716721,0.50380938,63396.0,63395.0,0.0968]
["bitfinex","BTCUSD",1726773716955,0.18833238,63396.0,63395.0,0.0958]
["bitfinex","BTCUSD",1726773717176,0.18933238,63396.0,63395.0,0.0968]
["bitfinex","BTCUSD",1726773717397,0.17042516,63396.0,63395.0,0.0958]
["bitfinex","BTCUSD",1726773717628,0.17042516,63396.0,63395.0,0.096627]
["bitfinex","BTCUSD",1726773717629,0.18819224,63396.0,63395.0,0.096627]
["bitfinex","BTCUSD",1726773718108,0.03045424,63396.0,63395.0,0.254368]
["bitfinex","BTCUSD",1726773718769,0.03045424,63396.0,63395.0,0.096627]
["bitfinex","BTCUSD",1726773720024,0.18819224,63396.0,63395.0,0.096627]
["bitfinex","BTCUSD",1726773720212,0.03045424,63396.0,63395.0,0.096627]
["bitfinex","BTCUSD",1726773720786,0.03044142,63396.0,63395.0,0.096627]
["bitfinex","BTCUSD",1726773722071,0.03044142,63396.0,63395.0,0.885332]
["bitfinex","BTCUSD",1726773722285,0.03044142,63396.0,63395.0,0.56985]
["bitfinex","BTCUSD",1726773722508,0.01875426,63396.0,63395.0,0.254368]
["bitfinex","BTCUSD",1726773722725,0.03042295,63396.0,63395.0,0.254368]
["bitfinex","BTCUSD",1726773722969,0.03042295,63396.0,63395.0,0.096627]
["bitfinex","BTCUSD",1726773723197,0.03042295,63396.0,63395.0,0.254368]
["bitfinex","BTCUSD",1726773723415,0.03042295,63396.0,63395.0,0.096627]
["bitfinex","BTCUSD",1726773723647,0.03042295,63396.0,63395.0,0.254368]
["bitfinex","BTCUSD",1726773723648,0.03044935,63396.0,63395.0,0.254368]
["bitfinex","BTCUSD",1726773723868,0.03044935,63396.0,63395.0,0.56985]
["bitfinex","BTCUSD",1726773724097,0.03044935,63396.0,63395.0,0.55729645]
["bitfinex","BTCUSD",1726773724327,0.01878066,63396.0,63395.0,0.55729645]
["bitfinex","BTCUSD",1726773725229,0.01670366,63396.0,63395.0,0.55729645]
["bitfinex","BTCUSD",1726773725443,0.04517131,63396.0,63395.0,0.08407345]
["bitfinex","BTCUSD",1726773725668,0.51838631,63396.0,63395.0,0.08407345]
["bitfinex","BTCUSD",1726773725879,0.53008244,63396.0,63395.0,0.08407345]
["bitfinex","BTCUSD",1726773726117,0.84555944,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1726773726335,0.53008244,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1726773728530,0.84555944,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1726773728958,0.84721344,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1726773729204,0.83048248,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1726773729542,1.14595948,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1726773729546,0.83048248,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1726773730330,1.06702656,63396.0,63395.0,0.000827]
["bitfinex","BTCUSD",1726773730545,1.06702656,63396.0,63393.0,0.001624]
["bitfinex","BTCUSD",1726773730546,0.59623,63394.0,63393.0,0.001624]
["bitfinex","BTCUSD",1726773730781,0.496305,63384.0,63381.0,0.0002]
["bitfinex","BTCUSD",1726773731011,1.5258965,63384.0,63381.0,0.0002]
["bitfinex","BTCUSD",1726773731225,1.5258965,63384.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773731226,1.227533,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773731460,1.61546421,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773731892,1.51546421,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773732576,1.83104521,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773733013,0.04219124,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773733247,0.01374577,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773733475,0.008,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773733716,0.01930189,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773733936,0.23653896,63384.0,63374.0,0.0945504]
["bitfinex","BTCUSD",1726773734152,0.014,63375.0,63374.0,0.0945504]
["bitfinex","BTCUSD",1726773734374,0.028,63375.0,63374.0,0.0945504]
["bitfinex","BTCUSD",1726773734831,0.6710573,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773735056,1.00066152,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773735275,1.2882193,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773735491,1.50228065,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773736614,1.81886165,63375.0,63374.0,0.0047504]
["bitfinex","BTCUSD",1726773736827,1.88985397,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773737057,1.92714384,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773737284,1.94460509,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773737693,1.52802409,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773737937,1.54002409,63375.0,63374.0,0.0037504]
["bitfinex","BTCUSD",1726773738201,1.54002409,63375.0,63347.0,0.006323]
["bitfinex","BTCUSD",1726773738202,0.023,63374.0,63347.0,0.006323]
["bitfinex","BTCUSD",1726773738437,0.56738579,63375.0,63355.0,0.23668826]
["bitfinex","BTCUSD",1726773738438,0.27430023,63368.0,63355.0,0.23668826]
["bitfinex","BTCUSD",1726773738666,0.21239748,63373.0,63353.0,0.000827]
["bitfinex","BTCUSD",1726773738667,0.27430023,63363.0,63353.0,0.000827]
["bitfinex","BTCUSD",1726773738907,0.157843,63354.0,63353.0,0.000827]
["bitfinex","BTCUSD",1726773739353,0.48287296,63354.0,63353.0,0.000827]
["bitfinex","BTCUSD",1726773740293,0.48387296,63354.0,63353.0,0.001827]
["bitfinex","BTCUSD",1726773740518,0.16818696,63354.0,63353.0,0.003827]
["bitfinex","BTCUSD",1726773740764,0.16818696,63354.0,63345.0,0.315729]
["bitfinex","BTCUSD",1726773740765,0.31564,63364.0,63356.0,0.94689497]
["bitfinex","BTCUSD",1726773741004,0.31564,63364.0,63332.0,0.0969]
["bitfinex","BTCUSD",1726773741005,0.315686,63354.0,63353.0,0.94689497]
["bitfinex","BTCUSD",1726773741237,0.790215,63354.0,63353.0,0.001]
["bitfinex","BTCUSD",1726773741474,1.40517801,63354.0,63353.0,0.003]
["bitfinex","BTCUSD",1726773741699,1.40517801,63354.0,63353.0,0.001]
["bitfinex","BTCUSD",1726773741937,1.72086401,63354.0,63353.0,0.001]
["bitfinex","BTCUSD",1726773742180,1.18157908,63354.0,63353.0,0.001]
["bitfinex","BTCUSD",1726773742411,1.18157908,63354.0,63325.0,0.27430023]
["bitfinex","BTCUSD",1726773742412,0.023,63353.0,63331.0,0.00012]
["bitfinex","BTCUSD",1726773742659,0.02497678,63354.0,63331.0,0.00012]
["bitfinex","BTCUSD",1726773742660,0.023,63346.0,63331.0,0.00012]
["bitfinex","BTCUSD",1726773742884,0.023,63341.0,63331.0,0.00012]
["bitfinex","BTCUSD",1726773743107,0.15789,63336.0,63331.0,0.00012]
["bitfinex","BTCUSD",1726773743330,0.023,63337.0,63331.0,0.00012]
["bitfinex","BTCUSD",1726773743550,0.157898,63332.0,63331.0,0.00012]
["bitfinex","BTCUSD",1726773743772,0.16546614,63332.0,63331.0,0.00012]
["bitfinex","BTCUSD",1726773744253,0.79205814,63332.0,63331.0,0.00012]
["bitfinex","BTCUSD",1726773744479,0.157915,63325.0,63324.0,0.1893]
["bitfinex","BTCUSD",1726773744921,0.00755073,63325.0,63324.0,0.1893]
["bitfinex","BTCUSD",1726773745141,0.001,63336.0,63324.0,0.1893]
["bitfinex","BTCUSD",1726773745397,0.00755073,63335.0,63324.0,0.1893]
["bitfinex","BTCUSD",1726773745616,0.023,63334.0,63324.0,0.1893]
["bitfinex","BTCUSD",1726773746069,0.023,63339.0,63331.0,0.001]
["bitfinex","BTCUSD",1726773746295,0.18088,63340.0,63331.0,0.001]
["bitfinex","BTCUSD",1726773746522,0.023,63337.0,63331.0,0.00012]
["bitfinex","BTCUSD",1726773746745,0.00740852,63336.0,63334.0,0.27430023]
["bitfinex","BTCUSD",1726773746964,0.315723,63347.0,63331.0,0.00012]
["bitfinex","BTCUSD",1726773746965,0.006,63334.0,63331.0,0.00012]
["bitfinex","BTCUSD",1726773747193,0.013,63334.0,63331.0,0.0032777]
["bitfinex","BTCUSD",1726773747425,0.007,63334.0,63331.0,0.0032777]
["bitfinex","BTCUSD",1726773747647,0.007,63334.0,63324.0,0.1893]
["bitfinex","BTCUSD",1726773747873,0.007,63334.0,63329.0,0.00315767]
["bitfinex","BTCUSD",1726773748088,0.023,63336.0,63329.0,0.00315767]
["bitfinex","BTCUSD",1726773748328,0.007,63334.0,63329.0,0.00315767]
["bitfinex","BTCUSD",1726773748765,0.007,63334.0,63333.0,1.3171952]
["bitfinex","BTCUSD",1726773749014,0.007,63334.0,63333.0,0.37030023]
["bitfinex","BTCUSD",1726773749243,0.007,63334.0,63333.0,0.52819523]
["bitfinex","BTCUSD",1726773749244,0.013,63334.0,63333.0,0.52819523]
["bitfinex","BTCUSD",1726773749460,0.013,63334.0,63333.0,1.3228309]
["bitfinex","BTCUSD",1726773749679,0.007,63334.0,63333.0,1.3278309]
["bitfinex","BTCUSD",1726773749896,0.0067,63334.0,63333.0,1.3278309]
["bitfinex","BTCUSD",1726773750126,0.94689497,63355.0,63333.0,0.6383539]
["bitfinex","BTCUSD",1726773750423,0.94679497,63355.0,63344.0,0.157866]
["bitfinex","BTCUSD",1726773750641,1.26255697,63359.0,63342.0,0.00315681]
["bitfinex","BTCUSD",1726773750862,0.4796,63360.0,63342.0,0.00315681]
["bitfinex","BTCUSD",1726773750863,0.4792,63360.0,63346.0,0.15786]
["bitfinex","BTCUSD",1726773751098,0.1,63363.0,63348.0,0.157857]
["bitfinex","BTCUSD",1726773751333,0.157739,63356.0,63346.0,0.16305367]
["bitfinex","BTCUSD",1726773751554,0.157834,63358.0,63350.0,0.94689497]
["bitfinex","BTCUSD",1726773751783,0.315656,63361.0,63350.0,0.94689497]
["bitfinex","BTCUSD",1726773751784,0.0065,63355.0,63350.0,0.94689497]
["bitfinex","BTCUSD",1726773752005,0.0065,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726773752240,0.0122,63355.0,63354.0,0.47668536]
["bitfinex","BTCUSD",1726773752454,0.0121,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726773752674,0.0057,63355.0,63354.0,0.789215]
["bitfinex","BTCUSD",1726773752920,0.0057,63355.0,63354.0,0.473529]
["bitfinex","BTCUSD",1726773753135,0.0113,63355.0,63354.0,0.473529]
["bitfinex","BTCUSD",1726773753357,0.0111,63355.0,63354.0,0.63658267]
["bitfinex","BTCUSD",1726773753586,0.94689497,63371.0,63354.0,0.16305367]
["bitfinex","BTCUSD",1726773753805,0.002,63355.0,63354.0,0.17405367]
["bitfinex","BTCUSD",1726773754033,0.002,63355.0,63354.0,0.64758267]
["bitfinex","BTCUSD",1726773754714,0.001,63355.0,63354.0,0.64440967]
["bitfinex","BTCUSD",1726773754936,0.001,63355.0,63354.0,0.96009567]
["bitfinex","BTCUSD",1726773755153,0.95689497,63371.0,63364.0,0.157818]
["bitfinex","BTCUSD",1726773755619,0.014,63371.0,63364.0,0.157818]
["bitfinex","BTCUSD",1726773755847,0.014,63371.0,63368.0,0.157807]
["bitfinex","BTCUSD",1726773756069,0.01,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1726773756292,0.014,63371.0,63370.0,0.63927406]
["bitfinex","BTCUSD",1726773756523,0.014,63371.0,63370.0,1.29192724]
["bitfinex","BTCUSD",1726773756762,0.014,63371.0,63370.0,1.36767467]
["bitfinex","BTCUSD",1726773757020,0.004,63371.0,63370.0,1.36767467]
["bitfinex","BTCUSD",1726773757264,0.2367032,63387.0,63380.0,0.157778]
["bitfinex","BTCUSD",1726773757709,0.157794,63374.0,63355.0,0.27430023]
["bitfinex","BTCUSD",1726773757942,0.001,63371.0,63370.0,0.2417032]
["bitfinex","BTCUSD",1726773758193,0.157794,63374.0,63370.0,0.2367032]
["bitfinex","BTCUSD",1726773758413,0.315567,63378.0,63367.0,0.157808]
["bitfinex","BTCUSD",1726773758629,0.15781,63368.0,63360.0,0.1]
["bitfinex","BTCUSD",1726773758885,0.157799,63372.0,63367.0,0.2367032]
["bitfinex","BTCUSD",1726773759074,0.16670767,63381.0,63363.0,0.1]
["bitfinex","BTCUSD",1726773759075,0.157793,63374.0,63363.0,0.1]
["bitfinex","BTCUSD",1726773759348,0.023,63373.0,63364.0,1.26555983]
["bitfinex","BTCUSD",1726773759539,0.006,63374.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726773759740,0.157792,63375.0,63366.0,0.157811]
["bitfinex","BTCUSD",1726773759997,0.157797,63373.0,63369.0,0.001]
["bitfinex","BTCUSD",1726773760236,0.003,63372.0,63369.0,0.001]
["bitfinex","BTCUSD",1726773760488,0.315566,63378.0,63364.0,0.94676797]
["bitfinex","BTCUSD",1726773760489,0.315203,63382.0,63373.0,0.157794]
["bitfinex","BTCUSD",1726773760752,0.315203,63382.0,63370.0,0.16305367]
["bitfinex","BTCUSD",1726773760753,0.01730315,63381.0,63370.0,0.16305367]
["bitfinex","BTCUSD",1726773760983,0.0034064,63388.0,63374.0,0.16305367]
["bitfinex","BTCUSD",1726773760984,0.157771,63383.0,63374.0,0.16305367]
["bitfinex","BTCUSD",1726773761216,0.15777,63384.0,63375.0,0.315578]
["bitfinex","BTCUSD",1726773761421,0.017276,63383.0,63376.0,0.315574]
["bitfinex","BTCUSD",1726773761635,0.157769,63384.0,63376.0,0.157788]
["bitfinex","BTCUSD",1726773761847,0.01727606,63383.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773762061,0.157769,63384.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773762292,0.157771,63383.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773762510,0.0034064,63388.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773762731,0.315545,63383.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773762917,0.162775,63382.0,63378.0,0.94676797]
["bitfinex","BTCUSD",1726773763132,0.157775,63382.0,63378.0,0.94676797]
["bitfinex","BTCUSD",1726773763593,0.315548,63382.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773763807,0.157777,63381.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773764017,0.157779,63380.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773764239,0.157781,63379.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773764463,1.127481,63378.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773764741,0.82917649,63378.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773765395,1.14474249,63378.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773765609,0.82917649,63378.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773766607,0.823571,63378.0,63377.0,0.47434]
["bitfinex","BTCUSD",1726773766851,0.522005,63378.0,63377.0,0.47434]
["bitfinex","BTCUSD",1726773767070,0.498005,63378.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773767312,0.823571,63378.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773767763,0.508005,63378.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773768763,1.139137,63378.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773768970,0.823571,63378.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773769607,1.139137,63378.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773769851,0.823571,63378.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773770534,1.139137,63378.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773771623,0.823571,63378.0,63377.0,0.47334]
["bitfinex","BTCUSD",1726773772101,0.823571,63378.0,63377.0,1.0684789]
["bitfinex","BTCUSD",1726773772102,0.011656,63378.0,63377.0,1.0684789]
["bitfinex","BTCUSD",1726773772323,0.011656,63378.0,63377.0,2.1151919]
["bitfinex","BTCUSD",1726773772554,0.011656,63378.0,63377.0,2.2138919]
["bitfinex","BTCUSD",1726773772780,0.0034064,63388.0,63387.0,0.95658323]
["bitfinex","BTCUSD",1726773773038,0.0034064,63388.0,63387.0,2.3226609]
["bitfinex","BTCUSD",1726773773276,0.001654,63396.0,63395.0,0.84752323]
["bitfinex","BTCUSD",1726773773507,0.23667705,63405.0,63404.0,0.573155]
["bitfinex","BTCUSD",1726773773735,0.23667705,63413.0,63404.0,0.573155]
["bitfinex","BTCUSD",1726773773736,0.315426,63407.0,63404.0,0.1]
["bitfinex","BTCUSD",1726773773963,0.27430023,63422.0,63405.0,0.1]
["bitfinex","BTCUSD",1726773774192,0.157704,63410.0,63405.0,0.1]
["bitfinex","BTCUSD",1726773774413,0.315397,63412.0,63406.0,0.47314]
["bitfinex","BTCUSD",1726773774640,0.3210246,63417.0,63406.0,1.4194003]
["bitfinex","BTCUSD",1726773774641,0.157696,63413.0,63406.0,1.4194003]
["bitfinex","BTCUSD",1726773774868,0.157695,63414.0,63406.0,0.630852]
["bitfinex","BTCUSD",1726773775089,0.3210246,63417.0,63406.0,0.47314]
["bitfinex","BTCUSD",1726773775313,0.3210246,63417.0,63407.0,0.94941403]
["bitfinex","BTCUSD",1726773775532,0.157694,63414.0,63408.0,0.47313]
["bitfinex","BTCUSD",1726773775768,0.157702,63411.0,63408.0,0.47313]
["bitfinex","BTCUSD",1726773775991,0.002,63413.0,63408.0,0.47313]
["bitfinex","BTCUSD",1726773776269,0.159697,63413.0,63408.0,0.47313]
["bitfinex","BTCUSD",1726773776516,0.157689,63416.0,63408.0,0.47313]
["bitfinex","BTCUSD",1726773776747,0.01876,63415.0,63410.0,1.1039633]
["bitfinex","BTCUSD",1726773776975,0.161694,63414.0,63411.0,0.47625366]
["bitfinex","BTCUSD",1726773777197,0.473095,63412.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773777421,0.157698,63412.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773777638,0.473095,63412.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773777854,0.160698,63413.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773778075,0.003,63413.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773778293,0.473095,63412.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773779016,0.158698,63412.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773779257,0.001,63412.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773779500,0.175452,63415.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773779745,0.003,63412.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773779964,0.001,63412.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773780183,0.001,63412.0,63411.0,0.4741]
["bitfinex","BTCUSD",1726773780400,0.158698,63412.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773780618,0.001,63412.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773781075,0.157698,63412.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773781313,0.001654,63413.0,63411.0,0.4731]
["bitfinex","BTCUSD",1726773781528,0.001654,63413.0,63411.0,0.4741]
["bitfinex","BTCUSD",1726773782209,0.001654,63413.0,63412.0,0.00315367]
["bitfinex","BTCUSD",1726773782424,0.001654,63413.0,63412.0,0.63395167]
["bitfinex","BTCUSD",1726773782662,0.001654,63413.0,63412.0,0.47625367]
["bitfinex","BTCUSD",1726773782905,0.001654,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773783119,0.475742,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773783343,0.790134,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773783570,0.791134,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773784037,1.106526,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773784461,0.002654,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773784895,0.001654,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773785115,0.003654,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773785333,0.004654,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773785545,0.16235,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773785759,0.16635,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773785981,0.481742,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773786203,0.797134,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773786440,0.481742,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773786669,0.797134,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773787126,1.112526,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773787355,1.15292653,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773788287,1.135526,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773788973,0.820134,63413.0,63412.0,0.4731]
["bitfinex","BTCUSD",1726773789214,0.820134,63413.0,63412.0,1.6989459]
["bitfinex","BTCUSD",1726773789215,0.008654,63413.0,63412.0,1.6989459]
["bitfinex","BTCUSD",1726773789650,0.008654,63413.0,63412.0,2.0143429]
["bitfinex","BTCUSD",1726773789895,0.008654,63413.0,63412.0,1.6989459]
["bitfinex","BTCUSD",1726773790107,0.008654,63413.0,63412.0,1.3835489]
["bitfinex","BTCUSD",1726773790332,0.005654,63413.0,63412.0,1.6989459]
["bitfinex","BTCUSD",1726773790561,0.007654,63413.0,63412.0,2.1143429]
["bitfinex","BTCUSD",1726773790779,0.007654,63413.0,63412.0,1.7989459]
["bitfinex","BTCUSD",1726773791004,0.005654,63413.0,63412.0,1.7989459]
["bitfinex","BTCUSD",1726773791220,0.001654,63413.0,63412.0,1.7989459]
["bitfinex","BTCUSD",1726773791687,0.004654,63413.0,63412.0,1.8049459]
["bitfinex","BTCUSD",1726773791907,0.002654,63413.0,63412.0,1.8049459]
["bitfinex","BTCUSD",1726773792124,0.003654,63413.0,63412.0,1.8059459]
["bitfinex","BTCUSD",1726773792348,0.002654,63413.0,63412.0,1.7999459]
["bitfinex","BTCUSD",1726773792567,0.001654,63413.0,63412.0,1.7989459]
["bitfinex","BTCUSD",1726773792787,0.002654,63413.0,63412.0,2.1153429]
["bitfinex","BTCUSD",1726773793670,0.002654,63413.0,63412.0,1.7999459]
["bitfinex","BTCUSD",1726773794115,0.003654,63413.0,63412.0,2.1283429]
["bitfinex","BTCUSD",1726773794327,0.003654,63413.0,63412.0,1.8129459]
["bitfinex","BTCUSD",1726773795235,0.003654,63413.0,63412.0,0.90785167]
["bitfinex","BTCUSD",1726773795572,0.003654,63413.0,63412.0,1.22324867]
["bitfinex","BTCUSD",1726773795808,0.003654,63413.0,63412.0,1.53864567]
["bitfinex","BTCUSD",1726773796049,0.003654,63413.0,63412.0,1.22324867]
["bitfinex","BTCUSD",1726773796296,0.003654,63413.0,63412.0,0.75015367]
["bitfinex","BTCUSD",1726773796814,0.003654,63413.0,63412.0,0.90785167]
["bitfinex","BTCUSD",1726773797042,0.003654,63413.0,63412.0,1.22324867]
["bitfinex","BTCUSD",1726773797289,0.003654,63413.0,63412.0,1.53864567]
["bitfinex","BTCUSD",1726773798293,0.003654,63413.0,63412.0,1.72111948]
["bitfinex","BTCUSD",1726773798520,0.003654,63413.0,63412.0,2.03651648]
["bitfinex","BTCUSD",1726773798749,0.003654,63413.0,63412.0,2.13211648]
["bitfinex","BTCUSD",1726773800457,0.003654,63413.0,63412.0,2.14886214]
["bitfinex","BTCUSD",1726773801113,0.003654,63413.0,63412.0,1.83346514]
["bitfinex","BTCUSD",1726773801811,0.003654,63413.0,63412.0,1.81671948]
["bitfinex","BTCUSD",1726773802025,0.003654,63413.0,63412.0,1.83340791]
["bitfinex","BTCUSD",1726773802236,0.02124542,63413.0,63412.0,1.83340791]
["bitfinex","BTCUSD",1726773802452,0.003654,63413.0,63412.0,1.83340791]
["bitfinex","BTCUSD",1726773803041,0.02123535,63413.0,63412.0,1.83340791]
["bitfinex","BTCUSD",1726773803223,0.003654,63413.0,63412.0,2.14880491]
["bitfinex","BTCUSD",1726773803399,0.02123811,63413.0,63412.0,2.14880491]
["bitfinex","BTCUSD",1726773803620,0.0098316,63413.0,63412.0,7.51420191]
["bitfinex","BTCUSD",1726773804483,0.0098316,63413.0,63412.0,7.51620191]
["bitfinex","BTCUSD",1726773804695,0.0098316,63413.0,63412.0,7.26151348]
["bitfinex","BTCUSD",1726773804918,0.0098316,63413.0,63412.0,7.97806785]
["bitfinex","BTCUSD",1726773805160,0.33959128,63435.0,63412.0,7.97806785]
["bitfinex","BTCUSD",1726773805161,0.23654456,63437.0,63424.0,0.002]
["bitfinex","BTCUSD",1726773805389,0.23654456,63437.0,63431.0,0.995757]
["bitfinex","BTCUSD",1726773805612,0.001656,63445.0,63431.0,7.25826737]
["bitfinex","BTCUSD",1726773806033,0.001656,63445.0,63431.0,7.21438086]
["bitfinex","BTCUSD",1726773806255,0.001656,63445.0,63431.0,7.52968386]
["bitfinex","BTCUSD",1726773806474,0.001656,63445.0,63441.0,0.84629549]
["bitfinex","BTCUSD",1726773806685,0.001656,63445.0,63441.0,1.94968149]
["bitfinex","BTCUSD",1726773806947,0.001656,63445.0,63441.0,1.96623586]
["bitfinex","BTCUSD",1726773807382,0.001656,63445.0,63441.0,1.96599002]
["bitfinex","BTCUSD",1726773807606,0.001656,63445.0,63441.0,2.82904369]
["bitfinex","BTCUSD",1726773807829,0.002656,63442.0,63441.0,2.85704369]
["bitfinex","BTCUSD",1726773809956,0.002656,63442.0,63441.0,1.23681267]
["bitfinex","BTCUSD",1726773810391,0.475528,63442.0,63441.0,0.50088]
["bitfinex","BTCUSD",1726773810663,0.1779957,63442.0,63441.0,0.50088]
["bitfinex","BTCUSD",1726773811305,0.1779957,63442.0,63441.0,0.48688]
["bitfinex","BTCUSD",1726773811520,0.1779957,63442.0,63441.0,0.47288]
["bitfinex","BTCUSD",1726773811754,0.15928,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773811991,0.18596648,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773812202,0.18596648,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773812615,0.19496648,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773812829,0.17696648,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773813039,0.17696648,63442.0,63441.0,0.47288]
["bitfinex","BTCUSD",1726773813267,0.49421448,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773813480,0.80946248,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773813691,0.80946248,63442.0,63441.0,0.47288]
["bitfinex","BTCUSD",1726773813692,0.80746248,63442.0,63441.0,0.47288]
["bitfinex","BTCUSD",1726773814158,0.49921448,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773814387,0.49921448,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773814754,0.50521448,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773814969,1.13571048,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773815184,0.84877578,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773815398,0.789776,63442.0,63441.0,0.47288]
["bitfinex","BTCUSD",1726773815609,0.80747419,63442.0,63441.0,0.47288]
["bitfinex","BTCUSD",1726773815823,0.81447419,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773816254,1.12972219,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773816448,0.81447419,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773816821,0.49922619,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773817051,0.50222619,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773817520,0.84585325,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773817753,0.86585325,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773817946,1.18410125,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773818204,0.86885325,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773818878,1.18410069,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773819302,0.86885269,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773819511,1.18410069,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773819737,0.86885269,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773819960,0.05773269,63442.0,63441.0,0.632506]
["bitfinex","BTCUSD",1726773820172,0.0293778,63442.0,63441.0,1.11081267]
["bitfinex","BTCUSD",1726773820382,0.008656,63442.0,63441.0,1.10981267]
["bitfinex","BTCUSD",1726773820608,0.010656,63442.0,63441.0,1.11081267]
["bitfinex","BTCUSD",1726773820870,0.010656,63442.0,63441.0,0.79555967]
["bitfinex","BTCUSD",1726773821091,0.010656,63442.0,63441.0,0.63793367]
["bitfinex","BTCUSD",1726773821317,0.15928,63442.0,63441.0,0.63593367]
["bitfinex","BTCUSD",1726773821549,0.50027278,63442.0,63441.0,0.63693367]
["bitfinex","BTCUSD",1726773821812,0.18602478,63442.0,63441.0,0.47288]
["bitfinex","BTCUSD",1726773822028,1.15476878,63442.0,63441.0,0.47288]
["bitfinex","BTCUSD",1726773822259,1.18321812,63442.0,63441.0,0.47288]
["bitfinex","BTCUSD",1726773822996,1.17521812,63442.0,63441.0,0.47288]
["bitfinex","BTCUSD",1726773823220,1.18821812,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773823673,1.19521812,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773824133,1.18821812,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773824598,1.17421812,63442.0,63441.0,0.47288]
["bitfinex","BTCUSD",1726773825091,1.18921812,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773825313,1.16078142,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773825548,1.63683884,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773825786,1.6124476,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773826281,1.6124476,63442.0,63441.0,0.47288]
["bitfinex","BTCUSD",1726773826282,1.5974476,63442.0,63441.0,0.47288]
["bitfinex","BTCUSD",1726773826500,1.5974476,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773826726,1.6204476,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773827189,1.6104476,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773827416,1.6104476,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773827644,1.6204476,63442.0,63441.0,0.47488]
["bitfinex","BTCUSD",1726773827880,1.6074476,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773828109,1.6214476,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773828827,1.62144611,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773829050,1.19809811,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773829556,1.51334611,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773834294,1.19809811,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773834992,1.51334611,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773835482,1.19818196,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773835970,1.51342996,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773836215,1.19818196,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773837880,1.51342996,63442.0,63441.0,0.47388]
["bitfinex","BTCUSD",1726773838835,1.53774993,63442.0,63441.0,0.46888]
["bitfinex","BTCUSD",1726773839292,1.51342996,63442.0,63441.0,0.46888]
["bitfinex","BTCUSD",1726773840306,1.51342996,63442.0,63441.0,0.437355]
["bitfinex","BTCUSD",1726773840307,2.09173163,63442.0,63441.0,0.437355]
["bitfinex","BTCUSD",1726773840544,2.18721431,63442.0,63441.0,0.07803258]
["bitfinex","BTCUSD",1726773840775,1.541728,63437.0,63436.0,0.000826]
["bitfinex","BTCUSD",1726773841010,2.60904981,63437.0,63436.0,0.000826]
["bitfinex","BTCUSD",1726773841242,2.60904981,63437.0,63430.0,0.23643829]
["bitfinex","BTCUSD",1726773841243,1.81558514,63431.0,63430.0,0.23643829]
["bitfinex","BTCUSD",1726773841507,2.31172155,63431.0,63430.0,0.23643829]
["bitfinex","BTCUSD",1726773841737,1.542021,63424.0,63423.0,0.23643829]
["bitfinex","BTCUSD",1726773841970,2.02502135,63424.0,63423.0,0.23643829]
["bitfinex","BTCUSD",1726773842416,1.103819,63416.0,63415.0,0.23643829]
["bitfinex","BTCUSD",1726773842652,1.17304354,63416.0,63415.0,0.23643829]
["bitfinex","BTCUSD",1726773842905,0.01777867,63416.0,63415.0,0.23643829]
["bitfinex","BTCUSD",1726773843135,0.02431663,63436.0,63412.0,0.157697]
["bitfinex","BTCUSD",1726773843136,0.023,63428.0,63412.0,0.157697]
["bitfinex","BTCUSD",1726773843371,0.04587746,63427.0,63413.0,0.16305367]
["bitfinex","BTCUSD",1726773843604,0.157689,63416.0,63414.0,0.94600667]
["bitfinex","BTCUSD",1726773843843,0.157689,63416.0,63414.0,1.10906034]
["bitfinex","BTCUSD",1726773844080,0.315373,63417.0,63414.0,1.10906034]
["bitfinex","BTCUSD",1726773844329,0.157684,63418.0,63414.0,0.16305367]
["bitfinex","BTCUSD",1726773844582,0.014,63424.0,63415.0,0.26380713]
["bitfinex","BTCUSD",1726773844808,0.014,63428.0,63421.0,0.315348]
["bitfinex","BTCUSD",1726773845038,0.49062798,63427.0,63422.0,0.32072667]
["bitfinex","BTCUSD",1726773845276,0.157663,63427.0,63422.0,0.32072667]
["bitfinex","BTCUSD",1726773845505,0.014,63428.0,63422.0,0.16305367]
["bitfinex","BTCUSD",1726773845733,0.315299,63432.0,63423.0,0.00315285]
["bitfinex","BTCUSD",1726773845734,0.01763531,63427.0,63423.0,0.00315285]
["bitfinex","BTCUSD",1726773845989,0.001656,63442.0,63425.0,0.315333]
["bitfinex","BTCUSD",1726773846217,0.157646,63433.0,63429.0,0.157656]
["bitfinex","BTCUSD",1726773846484,0.17527261,63432.0,63427.0,0.472978]
["bitfinex","BTCUSD",1726773846697,0.157649,63432.0,63428.0,0.16305367]
["bitfinex","BTCUSD",1726773846918,0.315271,63438.0,63431.0,0.43137314]
["bitfinex","BTCUSD",1726773847136,0.316909,63442.0,63432.0,0.00315257]
["bitfinex","BTCUSD",1726773847137,0.315278,63436.0,63432.0,0.00315257]
["bitfinex","BTCUSD",1726773847356,0.157646,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773847569,0.315268,63439.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773847803,0.315275,63437.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773848018,0.472932,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773848243,0.157644,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773848465,0.472932,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773848689,0.157644,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773849145,0.169641,63436.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773849363,0.157642,63435.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773849578,0.157644,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773850007,0.160644,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773850224,0.1782686,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773850450,0.4905566,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773850664,0.002,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773850883,0.17727431,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773851099,0.02363031,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773851322,0.17727431,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773851806,0.49556231,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773852927,0.477932,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773853368,0.49550993,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773853576,0.81079793,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773854009,0.81077028,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773854466,1.14905828,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773854692,1.17713919,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773855364,1.17213919,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773855906,1.19413919,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773856415,1.18413919,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773856648,1.19413919,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773857128,1.18213919,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773857382,1.50943862,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773857619,1.49743862,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773858121,2.36350243,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773858362,2.37778186,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773858617,2.35350243,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773858847,2.76419043,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773859088,2.75019043,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773859313,2.76419043,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773859576,2.77819043,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773860045,2.76419043,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773860550,2.07978029,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773861071,1.75051971,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773861316,1.76451971,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773861571,1.57846604,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773861830,0.86189004,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773862063,0.8197854,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773862298,0.81622,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773862528,0.81978866,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773862750,1.13507666,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773862974,1.15807666,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773863306,1.17207666,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773863563,1.140508,63434.0,63433.0,0.47293]
["bitfinex","BTCUSD",1726773863923,1.17211797,63434.0,63433.0,0.473756]
["bitfinex","BTCUSD",1726773864138,1.15811797,63434.0,63433.0,0.473756]
["bitfinex","BTCUSD",1726773864355,1.48905797,63434.0,63433.0,0.473756]
["bitfinex","BTCUSD",1726773864577,1.50321051,63434.0,63433.0,0.473756]
["bitfinex","BTCUSD",1726773865038,1.51621051,63434.0,63433.0,0.473756]
["bitfinex","BTCUSD",1726773865264,1.50221051,63434.0,63433.0,0.473756]
["bitfinex","BTCUSD",1726773865497,1.50321051,63434.0,63433.0,0.473756]
["bitfinex","BTCUSD",1726773865727,1.51721051,63434.0,63433.0,0.473756]
["bitfinex","BTCUSD",1726773866668,1.50321051,63434.0,63433.0,0.472756]
["bitfinex","BTCUSD",1726773867108,1.51721051,63434.0,63433.0,0.472756]
["bitfinex","BTCUSD",1726773867593,1.20192251,63434.0,63433.0,0.472756]
["bitfinex","BTCUSD",1726773870231,1.20179907,63434.0,63433.0,0.472756]
["bitfinex","BTCUSD",1726773873504,1.18423699,63434.0,63433.0,0.472756]
["bitfinex","BTCUSD",1726773873733,1.2017851,63434.0,63433.0,0.472756]
["bitfinex","BTCUSD",1726773876502,1.15616,63434.0,63433.0,0.472756]
["bitfinex","BTCUSD",1726773876717,1.20179517,63434.0,63433.0,0.472756]
["bitfinex","BTCUSD",1726773879749,1.20179517,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773880364,1.20166445,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773880773,1.17366445,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773881265,1.19566445,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773883130,1.19558502,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773886441,1.19557124,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773889397,1.16762586,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773889626,1.19541763,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773890076,0.88012963,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773890341,0.06890963,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773890592,0.54184163,63434.0,63433.0,0.593886]
["bitfinex","BTCUSD",1726773890804,0.85712963,63434.0,63433.0,0.593886]
["bitfinex","BTCUSD",1726773891061,1.17241763,63434.0,63433.0,0.593886]
["bitfinex","BTCUSD",1726773891822,1.51070563,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773892740,1.51061457,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773893977,1.48861457,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773894181,1.51261457,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773895572,1.19732657,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773896040,1.15216,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773896275,1.19732481,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773899809,1.15216,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773900034,1.19714593,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773901544,1.15216,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773901774,1.51244518,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773904240,1.19715718,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773904456,1.51244518,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773904897,1.467448,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773905117,1.51256123,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773908406,1.467448,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773908627,1.51256912,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773909398,1.67562279,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773909488,1.67562493,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773909949,1.99091293,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773910186,2.09091293,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773910440,2.13754814,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773910694,2.4761352,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773910832,2.39520093,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773911062,2.48844663,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773911268,2.40920093,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773911491,2.46613183,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773911691,2.45213183,63434.0,63433.0,0.471986]
["bitfinex","BTCUSD",1726773912091,2.46613183,63434.0,63433.0,0.466986]
["bitfinex","BTCUSD",1726773912299,2.46611851,63434.0,63433.0,0.466986]
["bitfinex","BTCUSD",1726773912497,2.45211851,63434.0,63433.0,0.466986]
["bitfinex","BTCUSD",1726773912901,2.46611851,63434.0,63433.0,0.466986]
["bitfinex","BTCUSD",1726773913147,2.45211851,63434.0,63433.0,0.466986]
["bitfinex","BTCUSD",1726773913263,2.39620093,63434.0,63433.0,0.466986]
["bitfinex","BTCUSD",1726773913901,2.48011851,63434.0,63433.0,0.466986]
["bitfinex","BTCUSD",1726773914349,2.39620093,63434.0,63433.0,0.466986]
["bitfinex","BTCUSD",1726773915242,2.39620093,63434.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773915243,1.857386,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773915502,2.56338103,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773916376,2.57738103,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773916592,2.56306354,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773917052,2.57706354,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773917263,2.56306354,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773917494,2.57706354,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773917906,2.56306354,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773918140,2.57706354,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773918621,2.56306354,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773918868,2.57706354,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773919091,2.59106354,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773919307,1.65490244,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773919539,1.64090244,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773920189,1.62690244,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773920408,1.65490244,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773920613,1.36255944,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773920831,1.28975367,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773921050,1.19857187,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773921860,0.86022887,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773922070,0.83261541,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773922287,0.51727241,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773922499,0.20192941,63423.0,63422.0,1e-06]
["bitfinex","BTCUSD",1726773922712,0.20192941,63423.0,63422.0,0.091801]
["bitfinex","BTCUSD",1726773922924,0.184671,63423.0,63422.0,0.091801]
["bitfinex","BTCUSD",1726773923172,0.027,63423.0,63422.0,0.091801]
["bitfinex","BTCUSD",1726773923610,0.014,63423.0,63422.0,0.091801]
["bitfinex","BTCUSD",1726773923826,0.027,63423.0,63422.0,0.091801]
["bitfinex","BTCUSD",1726773924044,0.170671,63423.0,63422.0,0.091801]
["bitfinex","BTCUSD",1726773924258,0.160671,63423.0,63422.0,0.091801]
["bitfinex","BTCUSD",1726773924762,0.473014,63423.0,63422.0,0.091801]
["bitfinex","BTCUSD",1726773925623,0.474666,63423.0,63422.0,0.091801]
["bitfinex","BTCUSD",1726773926285,0.790009,63423.0,63422.0,0.091801]
["bitfinex","BTCUSD",1726773926503,0.474666,63423.0,63422.0,0.092801]
["bitfinex","BTCUSD",1726773928067,0.85806461,63423.0,63422.0,0.001001]
["bitfinex","BTCUSD",1726773928549,0.8303392,63423.0,63422.0,0.474021]
["bitfinex","BTCUSD",1726773929491,0.8303392,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773929726,0.8343392,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773930169,0.8303392,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773930392,0.8393392,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773930617,0.8433392,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773930860,0.826009,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773931091,0.83434361,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773931333,0.83434361,63423.0,63422.0,0.474021]
["bitfinex","BTCUSD",1726773931566,0.83034361,63423.0,63422.0,0.474021]
["bitfinex","BTCUSD",1726773931819,0.83434361,63423.0,63422.0,0.474021]
["bitfinex","BTCUSD",1726773932520,0.86407979,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773932770,0.86607979,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773933215,0.86407979,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773933655,0.86507979,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773934375,0.86509498,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773934832,1.18043798,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773935060,0.86509498,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773937560,0.86513565,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773938013,0.54979265,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773938229,0.86513565,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773938840,0.86413565,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773939269,0.1836794,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773939914,0.4990224,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773940119,0.51984294,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773940325,0.52184294,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773940572,0.52284294,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773940775,0.83818594,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773941233,0.83618673,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773941435,0.52284207,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773942139,0.83718507,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773942399,0.006652,63423.0,63422.0,1.51714167]
["bitfinex","BTCUSD",1726773942847,0.005652,63423.0,63422.0,1.51714167]
["bitfinex","BTCUSD",1726773943304,0.006652,63423.0,63422.0,1.83248867]
["bitfinex","BTCUSD",1726773943546,0.006652,63423.0,63422.0,1.51714167]
["bitfinex","BTCUSD",1726773943547,0.002652,63423.0,63422.0,1.51714167]
["bitfinex","BTCUSD",1726773943767,0.002652,63423.0,63422.0,1.83348867]
["bitfinex","BTCUSD",1726773944016,0.003652,63423.0,63422.0,1.83448867]
["bitfinex","BTCUSD",1726773944244,0.002652,63423.0,63422.0,1.51814167]
["bitfinex","BTCUSD",1726773944461,0.003652,63423.0,63422.0,1.51914167]
["bitfinex","BTCUSD",1726773944683,0.002652,63423.0,63422.0,1.83348867]
["bitfinex","BTCUSD",1726773945128,0.003652,63423.0,63422.0,1.83448867]
["bitfinex","BTCUSD",1726773945348,0.003652,63423.0,63422.0,1.83348867]
["bitfinex","BTCUSD",1726773945349,0.002652,63423.0,63422.0,1.83348867]
["bitfinex","BTCUSD",1726773945569,0.003652,63423.0,63422.0,1.51914167]
["bitfinex","BTCUSD",1726773945997,0.002652,63423.0,63422.0,1.83348867]
["bitfinex","BTCUSD",1726773946214,0.002652,63423.0,63422.0,1.51814167]
["bitfinex","BTCUSD",1726773946433,0.003652,63423.0,63422.0,1.83448867]
["bitfinex","BTCUSD",1726773946648,0.003652,63423.0,63422.0,1.51914167]
["bitfinex","BTCUSD",1726773946861,0.003652,63423.0,63422.0,1.83448867]
["bitfinex","BTCUSD",1726773948152,0.003652,63423.0,63422.0,1.51914167]
["bitfinex","BTCUSD",1726773948365,0.003652,63423.0,63422.0,1.83448867]
["bitfinex","BTCUSD",1726773948603,0.003652,63423.0,63422.0,1.51914167]
["bitfinex","BTCUSD",1726773948815,0.002652,63423.0,63422.0,1.83348867]
["bitfinex","BTCUSD",1726773949039,0.160323,63423.0,63422.0,0.566721]
["bitfinex","BTCUSD",1726773949260,0.49397161,63423.0,63422.0,0.475021]
["bitfinex","BTCUSD",1726773949684,0.17662861,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773949936,0.49197161,63423.0,63422.0,0.474021]
["bitfinex","BTCUSD",1726773950198,0.17762861,63423.0,63422.0,0.474021]
["bitfinex","BTCUSD",1726773950421,0.01995761,63423.0,63422.0,0.631694]
["bitfinex","BTCUSD",1726773950644,0.01995761,63423.0,63422.0,0.474021]
["bitfinex","BTCUSD",1726773951121,0.01997314,63423.0,63422.0,0.474021]
["bitfinex","BTCUSD",1726773951356,0.02097314,63423.0,63422.0,0.475021]
["bitfinex","BTCUSD",1726773951590,0.01997314,63423.0,63422.0,0.474021]
["bitfinex","BTCUSD",1726773952056,0.01897314,63423.0,63422.0,0.473021]
["bitfinex","BTCUSD",1726773952529,0.01897314,63423.0,63422.0,0.474021]
["bitfinex","BTCUSD",1726773952986,0.01897314,63423.0,63422.0,0.475021]
["bitfinex","BTCUSD",1726773954370,0.01896081,63423.0,63422.0,0.475021]
["bitfinex","BTCUSD",1726773955317,0.17663181,63423.0,63422.0,0.475021]
["bitfinex","BTCUSD",1726773955533,0.01896081,63423.0,63422.0,0.475021]
["bitfinex","BTCUSD",1726773957642,0.01896081,63423.0,63422.0,0.632694]
["bitfinex","BTCUSD",1726773957845,0.01896081,63423.0,63422.0,0.948041]
["bitfinex","BTCUSD",1726773958276,0.01896081,63423.0,63422.0,0.632694]
["bitfinex","BTCUSD",1726773958643,0.01896081,63423.0,63422.0,0.948041]
["bitfinex","BTCUSD",1726773959271,0.01896081,63423.0,63422.0,0.632694]
["bitfinex","BTCUSD",1726773961436,0.01896081,63423.0,63422.0,0.475021]
["bitfinex","BTCUSD",1726773961605,0.315298,63432.0,63422.0,0.475021]
["bitfinex","BTCUSD",1726773961606,0.001656,63460.0,63454.0,0.0704]
["bitfinex","BTCUSD",1726773961849,0.001656,63460.0,63459.0,1.3875491]
["bitfinex","BTCUSD",1726773962079,0.001656,63476.0,63466.0,0.7551681]
["bitfinex","BTCUSD",1726773962311,0.001656,63476.0,63466.0,1.8581161]
["bitfinex","BTCUSD",1726773962811,0.001656,63476.0,63466.0,1.8601161]
["bitfinex","BTCUSD",1726773963069,0.001656,63476.0,63466.0,1.8581161]
["bitfinex","BTCUSD",1726773964481,0.001656,63476.0,63466.0,2.02116977]
["bitfinex","BTCUSD",1726773964702,0.001656,63476.0,63466.0,2.02816977]
["bitfinex","BTCUSD",1726773964703,0.00267,63467.0,63466.0,2.02816977]
["bitfinex","BTCUSD",1726773964934,0.00367,63467.0,63466.0,2.03216977]
["bitfinex","BTCUSD",1726773965865,0.00367,63467.0,63466.0,2.34729877]
["bitfinex","BTCUSD",1726773966084,0.00367,63467.0,63466.0,2.03216977]
["bitfinex","BTCUSD",1726773966323,0.00367,63467.0,63466.0,2.13056977]
["bitfinex","BTCUSD",1726773966570,0.001656,63476.0,63466.0,2.13056977]
["bitfinex","BTCUSD",1726773966571,0.001656,63476.0,63475.0,1.0701851]
["bitfinex","BTCUSD",1726773966801,0.001656,63477.0,63476.0,1.202776]
["bitfinex","BTCUSD",1726773967032,0.001656,63477.0,63476.0,2.15352867]
["bitfinex","BTCUSD",1726773967258,0.001656,63477.0,63476.0,2.15552867]
["bitfinex","BTCUSD",1726773967730,0.23634516,63489.0,63486.0,0.157515]
["bitfinex","BTCUSD",1726773967959,0.23634516,63489.0,63486.0,1.52317867]
["bitfinex","BTCUSD",1726773968197,0.0031678,63493.0,63486.0,1.83820867]
["bitfinex","BTCUSD",1726773968415,0.0031678,63493.0,63486.0,1.84020867]
["bitfinex","BTCUSD",1726773968643,0.0031678,63493.0,63486.0,2.15523867]
["bitfinex","BTCUSD",1726773968868,0.0031678,63493.0,63487.0,1.3870621]
["bitfinex","BTCUSD",1726773969093,0.0031678,63493.0,63487.0,2.02265577]
["bitfinex","BTCUSD",1726773969332,0.0031678,63493.0,63487.0,2.33768077]
["bitfinex","BTCUSD",1726773969567,0.0031678,63493.0,63492.0,1.2025]
["bitfinex","BTCUSD",1726773969834,0.0031678,63493.0,63492.0,2.33752877]
["bitfinex","BTCUSD",1726773970073,0.0031678,63493.0,63492.0,2.42797136]
["bitfinex","BTCUSD",1726773970330,0.0031678,63493.0,63492.0,2.11097136]
["bitfinex","BTCUSD",1726773970566,0.0031678,63493.0,63492.0,1.52305367]
["bitfinex","BTCUSD",1726773970785,0.0031678,63493.0,63492.0,0.89305367]
["bitfinex","BTCUSD",1726773971030,0.0031678,63493.0,63492.0,0.79305367]
["bitfinex","BTCUSD",1726773971497,0.0031678,63493.0,63492.0,1.42305367]
["bitfinex","BTCUSD",1726773971718,0.0051678,63493.0,63492.0,1.45105367]
["bitfinex","BTCUSD",1726773971937,0.0041678,63493.0,63492.0,1.43705367]
["bitfinex","BTCUSD",1726773972163,0.0041678,63493.0,63492.0,1.11405367]
["bitfinex","BTCUSD",1726773972610,0.0041678,63493.0,63492.0,1.43005367]
["bitfinex","BTCUSD",1726773972832,0.0041678,63493.0,63492.0,1.43605367]
["bitfinex","BTCUSD",1726773973691,0.0041678,63493.0,63492.0,0.4855]
["bitfinex","BTCUSD",1726773973915,0.0041678,63493.0,63492.0,0.4795]
["bitfinex","BTCUSD",1726773974409,0.0041678,63493.0,63492.0,0.953]
["bitfinex","BTCUSD",1726773974617,0.0041678,63493.0,63492.0,0.954]
["bitfinex","BTCUSD",1726773974840,0.1856648,63493.0,63492.0,0.4875]
["bitfinex","BTCUSD",1726773975069,0.0281678,63493.0,63492.0,0.4875]
["bitfinex","BTCUSD",1726773975295,0.0261678,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773975752,0.0271678,63493.0,63492.0,0.4795]
["bitfinex","BTCUSD",1726773976167,0.0281678,63493.0,63492.0,0.4855]
["bitfinex","BTCUSD",1726773976383,0.0271678,63493.0,63492.0,0.4785]
["bitfinex","BTCUSD",1726773977335,0.8146548,63493.0,63492.0,0.4785]
["bitfinex","BTCUSD",1726773977556,0.4986598,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773977775,0.1836648,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773978247,0.1836648,63493.0,63492.0,0.4735]
["bitfinex","BTCUSD",1726773978519,0.1836648,63493.0,63492.0,0.4785]
["bitfinex","BTCUSD",1726773978520,0.98020981,63493.0,63492.0,0.4785]
["bitfinex","BTCUSD",1726773978732,1.80139847,63493.0,63492.0,0.4775]
["bitfinex","BTCUSD",1726773978957,1.8185736,63493.0,63492.0,0.4775]
["bitfinex","BTCUSD",1726773979171,1.5035786,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773979395,1.5075786,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773979608,1.5085786,63493.0,63492.0,0.4785]
["bitfinex","BTCUSD",1726773979831,1.49140347,63493.0,63492.0,0.4785]
["bitfinex","BTCUSD",1726773980045,1.50758908,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773980751,1.50358908,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773980963,1.51458908,63493.0,63492.0,0.4735]
["bitfinex","BTCUSD",1726773981390,1.54103083,63493.0,63492.0,0.4735]
["bitfinex","BTCUSD",1726773981600,1.55203083,63493.0,63492.0,0.4745]
["bitfinex","BTCUSD",1726773981831,1.55203083,63493.0,63492.0,0.4735]
["bitfinex","BTCUSD",1726773982057,1.54203083,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773982276,0.9456548,63493.0,63492.0,0.4745]
["bitfinex","BTCUSD",1726773982496,1.26681052,63493.0,63492.0,0.4745]
["bitfinex","BTCUSD",1726773982712,1.2496498,63493.0,63492.0,0.4745]
["bitfinex","BTCUSD",1726773982938,0.9346548,63493.0,63492.0,0.4745]
["bitfinex","BTCUSD",1726773983371,0.9435176,63493.0,63492.0,0.4735]
["bitfinex","BTCUSD",1726773983807,0.9435176,63493.0,63492.0,0.4745]
["bitfinex","BTCUSD",1726773983808,0.9545176,63493.0,63492.0,0.4745]
["bitfinex","BTCUSD",1726773984033,1.2695126,63493.0,63492.0,0.4745]
["bitfinex","BTCUSD",1726773984250,1.2695126,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773984251,0.1623168,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773984506,0.0158198,63493.0,63492.0,0.4735]
["bitfinex","BTCUSD",1726773984721,0.0258198,63493.0,63492.0,0.4735]
["bitfinex","BTCUSD",1726773984959,0.8133068,63493.0,63492.0,0.4735]
["bitfinex","BTCUSD",1726773985167,0.4993118,63493.0,63492.0,0.4735]
["bitfinex","BTCUSD",1726773985387,0.4993118,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773985388,0.5113118,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773985616,0.5203118,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773986128,0.53358084,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773986346,0.53758084,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773986594,0.85257584,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773986832,0.53758084,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773987081,0.52158084,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773987309,0.86924047,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773987793,1.18023547,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773988009,1.18423547,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773988230,1.18923547,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773988454,1.18523547,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773988907,1.18923547,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773990025,1.18942355,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773990264,1.1443018,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773990505,1.18942345,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773991825,0.55943345,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773992074,0.87442845,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773993183,1.18942345,63493.0,63492.0,0.4725]
["bitfinex","BTCUSD",1726773993480,1.87857212,63493.0,63492.0,0.18435093]
["bitfinex","BTCUSD",1726773993732,1.88156061,63493.0,63492.0,0.18435093]
["bitfinex","BTCUSD",1726773993974,1.56356561,63493.0,63492.0,0.18435093]
["bitfinex","BTCUSD",1726773994195,1.56856561,63493.0,63492.0,0.18435093]
["bitfinex","BTCUSD",1726773994454,1.56456561,63493.0,63492.0,0.18435093]
["bitfinex","BTCUSD",1726773994688,1.55956561,63493.0,63492.0,0.18435093]
["bitfinex","BTCUSD",1726773994844,1.88956061,63493.0,63492.0,0.18535093]
["bitfinex","BTCUSD",1726773995316,1.88556061,63493.0,63492.0,0.18535093]
["bitfinex","BTCUSD",1726773995591,1.89556061,63493.0,63492.0,0.18635093]
["bitfinex","BTCUSD",1726773996345,1.99676061,63493.0,63492.0,0.18635093]
["bitfinex","BTCUSD",1726773996565,1.99676061,63493.0,63488.0,0.000826]
["bitfinex","BTCUSD",1726773996566,1.417567,63489.0,63488.0,0.000826]
["bitfinex","BTCUSD",1726773996779,1.85859483,63489.0,63488.0,0.000826]
["bitfinex","BTCUSD",1726773996988,1.58624636,63489.0,63488.0,0.000826]
["bitfinex","BTCUSD",1726773997206,1.85916405,63489.0,63488.0,0.000826]
["bitfinex","BTCUSD",1726773997878,1.87116405,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726773998083,1.88416405,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774000525,1.88436774,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774002165,1.79367929,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774002833,1.80341387,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774003758,1.7751763,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774003995,1.80340907,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774006745,1.62117983,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774007193,1.57530158,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774007422,1.62103007,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774007656,1.62104426,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774010658,1.57530158,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774010891,1.62101127,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774012598,1.19626169,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774013480,1.18426169,63489.0,63488.0,0.001826]
["bitfinex","BTCUSD",1726774013932,1.133552,63489.0,63488.0,0.001826]
["bitfinex","BTCUSD",1726774014192,1.50320423,63489.0,63488.0,0.002826]
["bitfinex","BTCUSD",1726774016728,1.50320423,63489.0,63468.0,0.39390316]
["bitfinex","BTCUSD",1726774016729,0.472731,63461.0,63460.0,0.000826]
["bitfinex","BTCUSD",1726774016944,0.85652223,63461.0,63460.0,0.000826]
["bitfinex","BTCUSD",1726774017178,1.17167623,63461.0,63460.0,0.000826]
["bitfinex","BTCUSD",1726774017398,1.1717632,63461.0,63460.0,0.000826]
["bitfinex","BTCUSD",1726774018066,0.8566092,63461.0,63460.0,0.000826]
["bitfinex","BTCUSD",1726774018286,0.0457242,63461.0,63460.0,0.102326]
["bitfinex","BTCUSD",1726774018510,0.2033012,63461.0,63460.0,0.102326]
["bitfinex","BTCUSD",1726774018727,0.5184552,63461.0,63460.0,0.102326]
["bitfinex","BTCUSD",1726774019199,0.2033012,63461.0,63460.0,0.102326]
["bitfinex","BTCUSD",1726774019428,0.5284552,63461.0,63460.0,0.102326]
["bitfinex","BTCUSD",1726774019649,0.0557242,63461.0,63460.0,0.102326]
["bitfinex","BTCUSD",1726774019873,0.0457242,63461.0,63460.0,0.102326]
["bitfinex","BTCUSD",1726774020097,0.0457242,63461.0,63460.0,0.260905]
["bitfinex","BTCUSD",1726774020098,0.02758623,63461.0,63460.0,0.260905]
["bitfinex","BTCUSD",1726774020339,0.02758623,63461.0,63460.0,0.576064]
["bitfinex","BTCUSD",1726774020603,0.17616323,63461.0,63460.0,0.102326]
["bitfinex","BTCUSD",1726774020821,0.01958623,63461.0,63460.0,0.102326]
["bitfinex","BTCUSD",1726774021040,0.17696669,63461.0,63460.0,0.102326]
["bitfinex","BTCUSD",1726774022187,0.01938969,63461.0,63460.0,0.102326]
["bitfinex","BTCUSD",1726774023145,0.01838969,63461.0,63460.0,0.102326]
["bitfinex","BTCUSD",1726774023362,0.01738969,63461.0,63460.0,0.102326]
["bitfinex","BTCUSD",1726774023802,0.01838969,63461.0,63460.0,0.104326]
["bitfinex","BTCUSD",1726774024245,0.01938969,63461.0,63460.0,0.104326]
["bitfinex","BTCUSD",1726774025819,0.49212069,63461.0,63460.0,0.104326]
["bitfinex","BTCUSD",1726774026509,0.474731,63461.0,63460.0,0.104326]
["bitfinex","BTCUSD",1726774026779,0.83506118,63461.0,63460.0,0.104326]
["bitfinex","BTCUSD",1726774027027,0.85806118,63461.0,63460.0,0.002826]
["bitfinex","BTCUSD",1726774027266,1.44659434,63461.0,63460.0,0.002826]
["bitfinex","BTCUSD",1726774027980,1.44559434,63461.0,63460.0,0.002826]
["bitfinex","BTCUSD",1726774028434,1.45159434,63461.0,63460.0,0.003826]
["bitfinex","BTCUSD",1726774029122,1.45941496,63461.0,63460.0,0.003826]
["bitfinex","BTCUSD",1726774029351,1.45841496,63461.0,63460.0,0.001826]
["bitfinex","BTCUSD",1726774029579,1.45241496,63461.0,63460.0,0.000826]
["bitfinex","BTCUSD",1726774029796,1.47141496,63461.0,63460.0,0.001826]
["bitfinex","BTCUSD",1726774030249,1.76756896,63461.0,63460.0,0.000826]
["bitfinex","BTCUSD",1726774030520,1.46641496,63461.0,63460.0,0.000826]
["bitfinex","BTCUSD",1726774030744,1.2060358,63461.0,63460.0,0.001826]
["bitfinex","BTCUSD",1726774030969,1.19821518,63461.0,63460.0,0.001826]
["bitfinex","BTCUSD",1726774034835,1.51336918,63461.0,63460.0,0.001826]
["bitfinex","BTCUSD",1726774035063,1.63464801,63461.0,63460.0,0.001826]
["bitfinex","BTCUSD",1726774035308,1.94980201,63461.0,63460.0,0.001826]
["bitfinex","BTCUSD",1726774036029,2.1928536,63461.0,63460.0,0.001826]
["bitfinex","BTCUSD",1726774036485,2.1928536,63461.0,63447.0,0.2363675]
["bitfinex","BTCUSD",1726774036486,0.1,63459.0,63441.0,0.2400719]
["bitfinex","BTCUSD",1726774036721,0.495872,63442.0,63441.0,0.0037044]
["bitfinex","BTCUSD",1726774036964,1.126368,63442.0,63441.0,0.0037044]
["bitfinex","BTCUSD",1726774037185,1.14368136,63442.0,63441.0,0.0037044]
["bitfinex","BTCUSD",1726774037634,0.85613072,63442.0,63441.0,0.0037044]
["bitfinex","BTCUSD",1726774038080,0.85613274,63442.0,63441.0,0.0037044]
["bitfinex","BTCUSD",1726774038364,0.82843336,63442.0,63441.0,0.0037044]
["bitfinex","BTCUSD",1726774038585,0.1318,63460.0,63442.0,0.315245]
["bitfinex","BTCUSD",1726774038811,0.06982135,63469.0,63441.0,0.1081044]
["bitfinex","BTCUSD",1726774038812,0.04502121,63457.0,63441.0,0.1081044]
["bitfinex","BTCUSD",1726774039032,0.15761,63448.0,63444.0,0.157617]
["bitfinex","BTCUSD",1726774039258,0.161624,63442.0,63441.0,0.1081044]
["bitfinex","BTCUSD",1726774039492,0.007,63442.0,63441.0,0.1081044]
["bitfinex","BTCUSD",1726774039780,0.003,63442.0,63441.0,0.2657304]
["bitfinex","BTCUSD",1726774040022,0.023,63449.0,63442.0,0.157623]
["bitfinex","BTCUSD",1726774040256,0.157612,63447.0,63443.0,0.157621]
["bitfinex","BTCUSD",1726774040506,0.157619,63444.0,63442.0,0.16305367]
["bitfinex","BTCUSD",1726774040730,0.315233,63445.0,63441.0,0.1081044]
["bitfinex","BTCUSD",1726774040968,0.157615,63446.0,63441.0,0.2657284]
["bitfinex","BTCUSD",1726774041189,0.017322,63445.0,63442.0,0.157623]
["bitfinex","BTCUSD",1726774041427,0.023,63447.0,63441.0,0.1081044]
["bitfinex","BTCUSD",1726774041648,0.023,63447.0,63443.0,0.15762]
["bitfinex","BTCUSD",1726774041649,0.01733749,63446.0,63443.0,0.15762]
["bitfinex","BTCUSD",1726774041876,0.01733749,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1726774042120,0.315194,63453.0,63444.0,0.157619]
["bitfinex","BTCUSD",1726774042121,0.32286505,63467.0,63445.0,0.1083]
["bitfinex","BTCUSD",1726774042341,0.32286505,63467.0,63450.0,0.315208]
["bitfinex","BTCUSD",1726774042342,0.04508705,63457.0,63450.0,0.315208]
["bitfinex","BTCUSD",1726774042567,0.01734117,63456.0,63451.0,0.61185667]
["bitfinex","BTCUSD",1726774042790,1.26073787,63458.0,63451.0,0.1336]
["bitfinex","BTCUSD",1726774042791,0.157599,63452.0,63451.0,0.1336]
["bitfinex","BTCUSD",1726774043014,0.472797,63452.0,63451.0,0.1336]
["bitfinex","BTCUSD",1726774043243,0.49016073,63452.0,63451.0,0.1336]
["bitfinex","BTCUSD",1726774043492,0.80535873,63452.0,63451.0,0.1336]
["bitfinex","BTCUSD",1726774043731,0.157601,63451.0,63450.0,0.1064]
["bitfinex","BTCUSD",1726774043948,0.1576,63452.0,63450.0,0.1064]
["bitfinex","BTCUSD",1726774044171,0.1606,63452.0,63450.0,0.1064]
["bitfinex","BTCUSD",1726774044401,0.01741598,63451.0,63450.0,0.1064]
["bitfinex","BTCUSD",1726774045315,0.49021998,63451.0,63450.0,0.1064]
["bitfinex","BTCUSD",1726774045536,0.80542298,63451.0,63450.0,0.1064]
["bitfinex","BTCUSD",1726774046224,0.472857,63444.0,63443.0,0.1055]
["bitfinex","BTCUSD",1726774046695,0.80551092,63444.0,63443.0,0.1055]
["bitfinex","BTCUSD",1726774046916,0.49027292,63444.0,63443.0,0.1055]
["bitfinex","BTCUSD",1726774047140,0.19803492,63444.0,63443.0,0.1055]
["bitfinex","BTCUSD",1726774047395,0.51327292,63444.0,63443.0,0.1055]
["bitfinex","BTCUSD",1726774048067,0.82851092,63444.0,63443.0,0.1055]
["bitfinex","BTCUSD",1726774048512,0.82951092,63444.0,63443.0,0.1095]
["bitfinex","BTCUSD",1726774048759,1.14574892,63444.0,63443.0,0.008]
["bitfinex","BTCUSD",1726774049005,1.12274892,63444.0,63443.0,0.008]
["bitfinex","BTCUSD",1726774049751,0.80751092,63444.0,63443.0,0.008]
["bitfinex","BTCUSD",1726774050260,0.85877669,63444.0,63443.0,0.008]
["bitfinex","BTCUSD",1726774050528,1.17401469,63444.0,63443.0,0.008]
["bitfinex","BTCUSD",1726774051981,1.17301469,63444.0,63443.0,0.004]
["bitfinex","BTCUSD",1726774052227,1.17201469,63444.0,63443.0,0.002]
["bitfinex","BTCUSD",1726774052556,1.17201469,63444.0,63441.0,0.0045304]
["bitfinex","BTCUSD",1726774052557,1.103368,63442.0,63441.0,0.0045304]
["bitfinex","BTCUSD",1726774052744,1.126368,63442.0,63441.0,0.0045304]
["bitfinex","BTCUSD",1726774052971,1.17217231,63442.0,63441.0,0.0045304]
["bitfinex","BTCUSD",1726774054178,1.17717231,63442.0,63441.0,0.0045304]
["bitfinex","BTCUSD",1726774055634,1.18317231,63442.0,63441.0,0.0045304]
["bitfinex","BTCUSD",1726774056380,1.18328746,63442.0,63441.0,0.0045304]
["bitfinex","BTCUSD",1726774059091,1.137368,63442.0,63441.0,0.0045304]
["bitfinex","BTCUSD",1726774059276,1.18332412,63442.0,63441.0,0.0045304]
["bitfinex","BTCUSD",1726774062320,1.16564869,63442.0,63441.0,0.0045304]
["bitfinex","BTCUSD",1726774062549,1.1833177,63442.0,63441.0,0.0045304]
["bitfinex","BTCUSD",1726774063751,1.47066359,63442.0,63441.0,0.0045304]
["bitfinex","BTCUSD",1726774063996,1.76161937,63442.0,63441.0,0.0045304]
["bitfinex","BTCUSD",1726774064527,1.418998,63425.0,63424.0,0.000826]
["bitfinex","BTCUSD",1726774064782,1.67038548,63425.0,63424.0,0.000826]
["bitfinex","BTCUSD",1726774065494,1.30910278,63425.0,63424.0,0.000826]
["bitfinex","BTCUSD",1726774065744,1.35496272,63425.0,63424.0,0.000826]
["bitfinex","BTCUSD",1726774066221,1.36396272,63425.0,63424.0,0.002826]
["bitfinex","BTCUSD",1726774066458,1.35496272,63425.0,63424.0,0.002826]
["bitfinex","BTCUSD",1726774066727,1.17252494,63425.0,63424.0,0.002826]
["bitfinex","BTCUSD",1726774067027,2.39724518,63425.0,63424.0,0.002826]
["bitfinex","BTCUSD",1726774067257,2.39924518,63425.0,63424.0,0.002826]
["bitfinex","BTCUSD",1726774067480,2.39924518,63425.0,63422.0,0.0037054]
["bitfinex","BTCUSD",1726774067481,1.544043,63423.0,63422.0,0.0037054]
["bitfinex","BTCUSD",1726774067723,2.06829961,63423.0,63422.0,0.0037054]
["bitfinex","BTCUSD",1726774067944,2.06829961,63423.0,63406.0,0.23640476]
["bitfinex","BTCUSD",1726774067945,1.30941478,63407.0,63406.0,0.23640476]
["bitfinex","BTCUSD",1726774068174,1.44692119,63407.0,63406.0,0.23640476]
["bitfinex","BTCUSD",1726774068404,1.17283694,63407.0,63406.0,0.23640476]
["bitfinex","BTCUSD",1726774068622,0.788592,63404.0,63397.0,0.23640476]
["bitfinex","BTCUSD",1726774068846,0.8398135,63404.0,63397.0,0.23640476]
["bitfinex","BTCUSD",1726774069085,0.85745194,63404.0,63397.0,0.23640476]
["bitfinex","BTCUSD",1726774069318,0.01763844,63404.0,63403.0,0.1149044]
["bitfinex","BTCUSD",1726774069542,0.014,63407.0,63404.0,0.315436]
["bitfinex","BTCUSD",1726774069763,0.014,63407.0,63404.0,0.157716]
["bitfinex","BTCUSD",1726774069993,0.157718,63404.0,63403.0,0.1149044]
["bitfinex","BTCUSD",1726774070695,0.157716,63405.0,63403.0,0.1149044]
["bitfinex","BTCUSD",1726774070914,0.15771,63408.0,63404.0,0.157718]
["bitfinex","BTCUSD",1726774071138,0.01750167,63407.0,63404.0,0.157718]
["bitfinex","BTCUSD",1726774071370,0.157713,63406.0,63403.0,0.1149044]
["bitfinex","BTCUSD",1726774071613,0.157709,63408.0,63403.0,0.1149044]
["bitfinex","BTCUSD",1726774071845,0.01750768,63407.0,63404.0,0.157716]
["bitfinex","BTCUSD",1726774072097,0.003,63405.0,63404.0,0.157716]
["bitfinex","BTCUSD",1726774072322,0.003,63405.0,63404.0,0.63620667]
["bitfinex","BTCUSD",1726774072547,0.157699,63412.0,63406.0,0.315425]
["bitfinex","BTCUSD",1726774072775,0.006,63408.0,63407.0,0.315421]
["bitfinex","BTCUSD",1726774073004,0.006,63408.0,63406.0,0.16305367]
["bitfinex","BTCUSD",1726774073238,0.006,63408.0,63407.0,0.473133]
["bitfinex","BTCUSD",1726774073494,0.006,63408.0,63406.0,0.32076667]
["bitfinex","BTCUSD",1726774073729,0.006,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726774073971,0.013,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726774074209,0.006,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726774074613,0.006,63408.0,63407.0,0.473133]
["bitfinex","BTCUSD",1726774074635,0.1577,63412.0,63407.0,0.473133]
["bitfinex","BTCUSD",1726774074892,0.157701,63411.0,63407.0,0.157711]
["bitfinex","BTCUSD",1726774075352,1.10398715,63413.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726774075612,0.94629015,63413.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726774075879,0.157701,63411.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726774076101,0.157701,63411.0,63406.0,0.16305367]
["bitfinex","BTCUSD",1726774076332,0.157701,63411.0,63407.0,0.157709]
["bitfinex","BTCUSD",1726774077053,0.315341,63424.0,63403.0,0.1149044]
["bitfinex","BTCUSD",1726774077311,0.31539,63414.0,63404.0,1.10934382]
["bitfinex","BTCUSD",1726774077561,0.17525786,63413.0,63408.0,0.315417]
["bitfinex","BTCUSD",1726774077802,0.473086,63414.0,63409.0,0.157706]
["bitfinex","BTCUSD",1726774078038,0.17525678,63413.0,63409.0,0.157706]
["bitfinex","BTCUSD",1726774078273,0.001,63411.0,63409.0,0.157706]
["bitfinex","BTCUSD",1726774078532,0.157696,63413.0,63406.0,0.315425]
["bitfinex","BTCUSD",1726774078791,0.157702,63411.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726774079489,0.315392,63414.0,63408.0,0.315413]
["bitfinex","BTCUSD",1726774079490,0.157697,63413.0,63408.0,0.315413]
["bitfinex","BTCUSD",1726774079725,0.315378,63416.0,63408.0,0.315415]
["bitfinex","BTCUSD",1726774079959,0.1577,63412.0,63409.0,0.157704]
["bitfinex","BTCUSD",1726774080190,0.023,63414.0,63410.0,0.157702]
["bitfinex","BTCUSD",1726774080425,0.157699,63412.0,63408.0,0.157707]
["bitfinex","BTCUSD",1726774080653,0.315384,63415.0,63409.0,0.315408]
["bitfinex","BTCUSD",1726774080879,0.157699,63412.0,63409.0,0.157705]
["bitfinex","BTCUSD",1726774081591,0.157699,63412.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726774081795,0.023,63415.0,63410.0,0.157702]
["bitfinex","BTCUSD",1726774082056,0.157697,63413.0,63409.0,0.157706]
["bitfinex","BTCUSD",1726774082331,0.01760043,63412.0,63410.0,0.315405]
["bitfinex","BTCUSD",1726774082547,0.157694,63414.0,63411.0,0.1577]
["bitfinex","BTCUSD",1726774082768,0.315381,63416.0,63410.0,0.315405]
["bitfinex","BTCUSD",1726774082769,0.01760065,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726774082988,0.315326,63427.0,63413.0,0.1356]
["bitfinex","BTCUSD",1726774083237,0.94629015,63422.0,63414.0,0.16620703]
["bitfinex","BTCUSD",1726774083480,0.01760413,63421.0,63414.0,0.16305367]
["bitfinex","BTCUSD",1726774083730,0.002,63415.0,63413.0,0.293295]
["bitfinex","BTCUSD",1726774083938,1.26164215,63422.0,63415.0,0.157689]
["bitfinex","BTCUSD",1726774084167,0.157689,63416.0,63413.0,0.29865367]
["bitfinex","BTCUSD",1726774084395,0.157681,63419.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726774084853,0.315356,63421.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726774085076,0.315367,63419.0,63413.0,0.45634867]
["bitfinex","BTCUSD",1726774085295,0.315367,63419.0,63413.0,0.29865367]
["bitfinex","BTCUSD",1726774085296,0.01764449,63418.0,63413.0,0.29865367]
["bitfinex","BTCUSD",1726774085510,0.17533149,63417.0,63413.0,0.45634767]
["bitfinex","BTCUSD",1726774085714,0.17533149,63417.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726774085715,0.01764449,63416.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726774085955,0.01764449,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1726774086167,0.01764449,63415.0,63413.0,0.29865367]
["bitfinex","BTCUSD",1726774086168,0.315387,63414.0,63413.0,0.1356]
["bitfinex","BTCUSD",1726774086383,0.315375,63417.0,63412.0,0.265997]
["bitfinex","BTCUSD",1726774086612,0.157696,63413.0,63412.0,0.1083]
["bitfinex","BTCUSD",1726774086828,0.023,63420.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726774087048,0.315376,63417.0,63410.0,0.157703]
["bitfinex","BTCUSD",1726774087263,0.315376,63417.0,63408.0,0.315416]
["bitfinex","BTCUSD",1726774087264,0.157697,63413.0,63408.0,0.315416]
["bitfinex","BTCUSD",1726774087494,0.157691,63415.0,63411.0,0.157701]
["bitfinex","BTCUSD",1726774087721,0.023,63423.0,63410.0,0.315405]
["bitfinex","BTCUSD",1726774087932,0.180687,63417.0,63414.0,0.157692]
["bitfinex","BTCUSD",1726774088149,0.157695,63414.0,63411.0,0.157699]
["bitfinex","BTCUSD",1726774088406,0.023,63417.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726774088407,0.01762571,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726774088643,0.180688,63417.0,63408.0,0.315413]
["bitfinex","BTCUSD",1726774088644,0.315381,63416.0,63408.0,0.315413]
["bitfinex","BTCUSD",1726774088859,0.315381,63416.0,63410.0,0.157702]
["bitfinex","BTCUSD",1726774088860,0.157697,63413.0,63410.0,0.157702]
["bitfinex","BTCUSD",1726774089079,0.157694,63414.0,63410.0,0.157702]
["bitfinex","BTCUSD",1726774089305,0.01763762,63413.0,63411.0,0.157701]
["bitfinex","BTCUSD",1726774089528,0.01763762,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1726774089766,0.01763762,63413.0,63409.0,0.31541]
["bitfinex","BTCUSD",1726774090247,0.001,63414.0,63407.0,0.316246]
["bitfinex","BTCUSD",1726774090248,0.001,63414.0,63413.0,0.473088]
["bitfinex","BTCUSD",1726774090263,0.001,63414.0,63413.0,0.78848]
["bitfinex","BTCUSD",1726774090513,0.01864902,63414.0,63413.0,0.269696]
["bitfinex","BTCUSD",1726774090743,0.01864902,63414.0,63413.0,0.585088]
["bitfinex","BTCUSD",1726774091003,0.157686,63417.0,63413.0,0.112]
["bitfinex","BTCUSD",1726774091249,0.23654269,63421.0,63413.0,0.269696]
["bitfinex","BTCUSD",1726774091250,0.0176404,63414.0,63413.0,0.269696]
["bitfinex","BTCUSD",1726774091490,0.0176404,63414.0,63413.0,0.585088]
["bitfinex","BTCUSD",1726774091721,0.157684,63418.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726774091940,0.157684,63418.0,63413.0,0.270695]
["bitfinex","BTCUSD",1726774091941,0.001,63414.0,63413.0,0.270695]
["bitfinex","BTCUSD",1726774092154,0.01864894,63414.0,63413.0,0.270695]
["bitfinex","BTCUSD",1726774092564,0.01964894,63414.0,63413.0,0.270695]
["bitfinex","BTCUSD",1726774092772,0.01964894,63414.0,63413.0,0.586087]
["bitfinex","BTCUSD",1726774093197,0.04789837,63414.0,63413.0,0.586087]
["bitfinex","BTCUSD",1726774093416,0.01964894,63414.0,63413.0,1.08401559]
["bitfinex","BTCUSD",1726774093634,0.01964894,63414.0,63413.0,1.56246126]
["bitfinex","BTCUSD",1726774093906,0.002,63414.0,63413.0,1.56246126]
["bitfinex","BTCUSD",1726774094159,0.001654,63422.0,63413.0,1.56246126]
["bitfinex","BTCUSD",1726774094160,0.001654,63422.0,63421.0,0.78838]
["bitfinex","BTCUSD",1726774094395,0.001654,63422.0,63421.0,1.87367426]
["bitfinex","BTCUSD",1726774094623,0.001654,63422.0,63421.0,2.11117426]
["bitfinex","BTCUSD",1726774095304,0.003654,63422.0,63421.0,2.11117426]
["bitfinex","BTCUSD",1726774095538,0.004654,63422.0,63421.0,2.11217426]
["bitfinex","BTCUSD",1726774095788,0.002654,63422.0,63421.0,2.11117426]
["bitfinex","BTCUSD",1726774097245,0.004654,63422.0,63421.0,2.12517426]
["bitfinex","BTCUSD",1726774097473,0.003654,63422.0,63421.0,2.11817426]
["bitfinex","BTCUSD",1726774097944,0.004654,63422.0,63421.0,1.63228567]
["bitfinex","BTCUSD",1726774097949,0.004654,63422.0,63421.0,1.62528567]
["bitfinex","BTCUSD",1726774097950,0.003654,63422.0,63421.0,1.62528567]
["bitfinex","BTCUSD",1726774098656,0.003654,63422.0,63421.0,1.61328567]
["bitfinex","BTCUSD",1726774098657,0.001654,63422.0,63421.0,1.61328567]
["bitfinex","BTCUSD",1726774098905,0.002654,63422.0,63421.0,0.89358167]
["bitfinex","BTCUSD",1726774099131,0.002654,63422.0,63421.0,0.88258167]
["bitfinex","BTCUSD",1726774099595,0.003654,63422.0,63421.0,0.89658167]
["bitfinex","BTCUSD",1726774100310,0.003654,63422.0,63421.0,1.21193367]
["bitfinex","BTCUSD",1726774100564,0.003654,63422.0,63421.0,0.90358167]
["bitfinex","BTCUSD",1726774100565,0.004654,63422.0,63421.0,0.90358167]
["bitfinex","BTCUSD",1726774100788,0.002654,63422.0,63421.0,0.88258167]
["bitfinex","BTCUSD",1726774101048,0.003654,63422.0,63421.0,0.89758167]
["bitfinex","BTCUSD",1726774101279,0.004654,63422.0,63421.0,0.89758167]
["bitfinex","BTCUSD",1726774101517,0.001654,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726774101744,0.003654,63422.0,63421.0,0.488028]
["bitfinex","BTCUSD",1726774102461,0.002654,63422.0,63421.0,0.480028]
["bitfinex","BTCUSD",1726774102728,0.002654,63422.0,63421.0,0.95843367]
["bitfinex","BTCUSD",1726774103660,0.001654,63422.0,63421.0,0.95143367]
["bitfinex","BTCUSD",1726774104153,0.003654,63422.0,63421.0,1.38268567]
["bitfinex","BTCUSD",1726774104390,0.002654,63422.0,63421.0,1.37668567]
["bitfinex","BTCUSD",1726774104619,0.002654,63422.0,63421.0,1.37868567]
["bitfinex","BTCUSD",1726774104870,0.003654,63422.0,63421.0,1.37868567]
["bitfinex","BTCUSD",1726774105372,0.004654,63422.0,63421.0,1.38568567]
["bitfinex","BTCUSD",1726774105891,0.003654,63422.0,63421.0,1.37868567]
["bitfinex","BTCUSD",1726774106354,0.003654,63422.0,63421.0,1.85171567]
["bitfinex","BTCUSD",1726774106799,0.001654,63422.0,63421.0,1.84471567]
["bitfinex","BTCUSD",1726774107044,0.002654,63422.0,63421.0,1.85071567]
["bitfinex","BTCUSD",1726774107269,0.002654,63422.0,63421.0,1.84471567]
["bitfinex","BTCUSD",1726774107724,0.003654,63422.0,63421.0,1.85071567]
["bitfinex","BTCUSD",1726774107969,0.004654,63422.0,63421.0,1.85671567]
["bitfinex","BTCUSD",1726774108426,0.003654,63422.0,63421.0,1.85071567]
["bitfinex","BTCUSD",1726774108679,0.002654,63422.0,63421.0,1.85071567]
["bitfinex","BTCUSD",1726774109941,0.003654,63422.0,63421.0,1.85671567]
["bitfinex","BTCUSD",1726774116533,0.51732104,63422.0,63421.0,0.48503]
["bitfinex","BTCUSD",1726774116777,1.17624885,63422.0,63421.0,0.48503]
["bitfinex","BTCUSD",1726774117286,1.1813239,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774117533,1.7041709,63422.0,63421.0,0.47803]
["bitfinex","BTCUSD",1726774117789,1.3898239,63422.0,63421.0,0.48303]
["bitfinex","BTCUSD",1726774118019,1.3878239,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774118267,1.3958239,63422.0,63421.0,0.47403]
["bitfinex","BTCUSD",1726774118522,1.4028239,63422.0,63421.0,0.47503]
["bitfinex","BTCUSD",1726774119027,1.2893239,63422.0,63421.0,0.47403]
["bitfinex","BTCUSD",1726774119529,1.2813239,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774120210,1.3023239,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774121453,1.30888207,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774121673,1.37227948,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774121897,1.33502165,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774122337,1.35927542,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774122545,1.33502165,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774123279,1.34402165,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774124928,1.29822681,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774126580,1.29827471,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774127363,1.63787472,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774127597,1.96121197,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774127830,2.07121197,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774128076,2.38655897,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774129027,2.07121197,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774129484,2.34128809,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774129731,2.39738534,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774130233,2.38338534,63422.0,63421.0,0.47303]
["bitfinex","BTCUSD",1726774130479,2.38338534,63422.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774130722,1.72475559,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774130955,1.77041362,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774131184,1.7773229,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774132869,1.73166487,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774133097,1.77731287,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774133316,1.94036654,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774133540,1.95436654,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774134193,1.96836654,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774136370,1.30739428,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774136581,1.300485,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774136954,1.79840359,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774138477,1.48302159,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774138906,1.300485,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774140093,1.254837,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774140311,1.30044888,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774142756,1.30046651,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774143248,1.4830031,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774143464,1.3246939,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774143725,0.04554981,63415.0,63414.0,0.74906067]
["bitfinex","BTCUSD",1726774143940,0.001654,63422.0,63421.0,0.473028]
["bitfinex","BTCUSD",1726774144154,0.001654,63422.0,63421.0,0.61536626]
["bitfinex","BTCUSD",1726774144362,0.001654,63422.0,63421.0,0.1121]
["bitfinex","BTCUSD",1726774144363,0.474674,63422.0,63421.0,0.1121]
["bitfinex","BTCUSD",1726774144570,0.790021,63422.0,63421.0,0.1121]
["bitfinex","BTCUSD",1726774144780,0.157681,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726774145011,0.315367,63419.0,63415.0,0.16305367]
["bitfinex","BTCUSD",1726774145223,0.001654,63422.0,63414.0,0.112927]
["bitfinex","BTCUSD",1726774145224,0.157691,63415.0,63414.0,0.112927]
["bitfinex","BTCUSD",1726774145433,0.15769,63416.0,63414.0,0.112927]
["bitfinex","BTCUSD",1726774145847,0.014,63415.0,63414.0,0.112927]
["bitfinex","BTCUSD",1726774146275,0.157691,63415.0,63414.0,0.112927]
["bitfinex","BTCUSD",1726774146491,0.158691,63415.0,63414.0,0.114927]
["bitfinex","BTCUSD",1726774146908,0.158691,63415.0,63414.0,0.119927]
["bitfinex","BTCUSD",1726774147124,0.158691,63415.0,63414.0,0.114927]
["bitfinex","BTCUSD",1726774147608,0.002,63415.0,63414.0,0.120927]
["bitfinex","BTCUSD",1726774147862,0.002,63415.0,63414.0,0.594007]
["bitfinex","BTCUSD",1726774148066,0.002,63415.0,63414.0,0.27862]
["bitfinex","BTCUSD",1726774148695,0.002,63415.0,63414.0,0.120927]
["bitfinex","BTCUSD",1726774148903,0.002,63415.0,63414.0,0.27862]
["bitfinex","BTCUSD",1726774149333,0.002,63415.0,63414.0,0.77654359]
["bitfinex","BTCUSD",1726774149536,0.002,63415.0,63414.0,0.93959726]
["bitfinex","BTCUSD",1726774149986,0.002,63415.0,63414.0,1.25498426]
["bitfinex","BTCUSD",1726774152673,0.002,63415.0,63414.0,1.57037126]
["bitfinex","BTCUSD",1726774153517,0.003654,63415.0,63414.0,1.38783467]
["bitfinex","BTCUSD",1726774153758,0.003654,63415.0,63414.0,1.07244767]
["bitfinex","BTCUSD",1726774154191,0.003654,63415.0,63414.0,1.38783467]
["bitfinex","BTCUSD",1726774154423,0.003654,63415.0,63414.0,1.57037126]
["bitfinex","BTCUSD",1726774158993,0.003654,63415.0,63414.0,1.88575826]
["bitfinex","BTCUSD",1726774159666,0.003654,63415.0,63414.0,1.88775826]
["bitfinex","BTCUSD",1726774159880,0.003654,63415.0,63414.0,2.58575826]
["bitfinex","BTCUSD",1726774160389,0.003654,63415.0,63414.0,2.58775826]
["bitfinex","BTCUSD",1726774161082,0.003654,63415.0,63414.0,2.27037126]
["bitfinex","BTCUSD",1726774161933,0.003654,63415.0,63414.0,1.25498426]
["bitfinex","BTCUSD",1726774162278,0.003654,63415.0,63414.0,1.57037126]
["bitfinex","BTCUSD",1726774162716,0.003654,63415.0,63414.0,1.25498426]
["bitfinex","BTCUSD",1726774163357,0.003654,63415.0,63414.0,1.57037126]
["bitfinex","BTCUSD",1726774165210,0.003654,63415.0,63414.0,2.04345126]
["bitfinex","BTCUSD",1726774165629,0.003654,63415.0,63414.0,1.72806426]
["bitfinex","BTCUSD",1726774166040,0.003654,63415.0,63414.0,2.04345126]
["bitfinex","BTCUSD",1726774167762,0.003654,63415.0,63414.0,1.72806426]
["bitfinex","BTCUSD",1726774168194,0.003654,63415.0,63414.0,2.04345126]
["bitfinex","BTCUSD",1726774168409,0.003654,63415.0,63414.0,1.72806426]
["bitfinex","BTCUSD",1726774168634,0.003654,63415.0,63414.0,2.04345126]
["bitfinex","BTCUSD",1726774173359,0.001654,63422.0,63415.0,0.1292]
["bitfinex","BTCUSD",1726774173557,0.23653896,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1726774173790,0.04603878,63438.0,63434.0,0.1292]
["bitfinex","BTCUSD",1726774173993,0.315245,63443.0,63437.0,0.47291]
["bitfinex","BTCUSD",1726774174252,0.17541152,63442.0,63438.0,0.157633]
["bitfinex","BTCUSD",1726774174459,0.02845844,63441.0,63437.0,0.78818]
["bitfinex","BTCUSD",1726774174705,0.04621811,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1726774175320,0.01777619,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1726774175718,0.01777619,63440.0,63439.0,0.472894]
["bitfinex","BTCUSD",1726774176799,0.01777619,63440.0,63437.0,0.79359967]
["bitfinex","BTCUSD",1726774177013,0.01777619,63439.0,63437.0,0.63596367]
["bitfinex","BTCUSD",1726774177232,0.01777619,63438.0,63437.0,1.10887167]
["bitfinex","BTCUSD",1726774177456,0.023,63441.0,63438.0,0.315267]
["bitfinex","BTCUSD",1726774177663,0.04078856,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1726774177897,0.04078834,63441.0,63440.0,0.472887]
["bitfinex","BTCUSD",1726774178099,0.01778834,63441.0,63440.0,0.472887]
["bitfinex","BTCUSD",1726774178763,0.01778834,63441.0,63440.0,0.158629]
["bitfinex","BTCUSD",1726774178980,0.01778834,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1726774179189,0.01778834,63441.0,63440.0,0.158629]
["bitfinex","BTCUSD",1726774180255,0.01778834,63441.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774180926,0.04625726,63441.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774181138,0.01778834,63441.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774182372,0.17541434,63441.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774182586,0.01778834,63441.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774182821,0.17541434,63441.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774183292,0.01778834,63441.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774183507,0.04634919,63441.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774183744,0.51922891,63441.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774183991,0.85748191,63441.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774184252,1.77192517,63441.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774184491,2.08717817,63441.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774184729,2.18717817,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1726774184965,2.19317817,63441.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774185925,2.2010608,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1726774186373,1.103438,63438.0,63437.0,0.47291]
["bitfinex","BTCUSD",1726774186595,1.1970585,63438.0,63437.0,0.47291]
["bitfinex","BTCUSD",1726774187245,1.19706187,63438.0,63437.0,0.47291]
["bitfinex","BTCUSD",1726774187463,1.17879039,63438.0,63437.0,0.47391]
["bitfinex","BTCUSD",1726774187906,1.75711206,63438.0,63437.0,0.47391]
["bitfinex","BTCUSD",1726774188372,1.75911206,63438.0,63437.0,0.47391]
["bitfinex","BTCUSD",1726774189039,1.75711206,63438.0,63437.0,0.47391]
["bitfinex","BTCUSD",1726774189261,1.93964865,63438.0,63437.0,0.47391]
["bitfinex","BTCUSD",1726774190009,1.94164865,63438.0,63437.0,0.47391]
["bitfinex","BTCUSD",1726774190243,1.94864865,63438.0,63437.0,0.47491]
["bitfinex","BTCUSD",1726774190452,1.90229626,63438.0,63437.0,0.47491]
["bitfinex","BTCUSD",1726774190679,1.94854395,63438.0,63437.0,0.47491]
["bitfinex","BTCUSD",1726774192005,2.37441195,63438.0,63437.0,0.47491]
["bitfinex","BTCUSD",1726774192194,2.42089405,63438.0,63437.0,0.47491]
["bitfinex","BTCUSD",1726774192417,1.1037,63423.0,63422.0,0.23644202]
["bitfinex","BTCUSD",1726774192647,1.17294769,63423.0,63422.0,0.23644202]
["bitfinex","BTCUSD",1726774193084,0.788442,63416.0,63415.0,0.23644202]
["bitfinex","BTCUSD",1726774193290,0.82922957,63416.0,63415.0,0.23644202]
["bitfinex","BTCUSD",1726774193511,0.473073,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774193730,0.49086057,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774193958,0.49082603,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774195307,0.49082603,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774195726,0.80620803,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774196366,0.49082603,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774196575,0.01775303,63415.0,63414.0,0.63696067]
["bitfinex","BTCUSD",1726774196783,0.57479002,63422.0,63414.0,0.47926767]
["bitfinex","BTCUSD",1726774196991,0.04616344,63421.0,63414.0,0.47926767]
["bitfinex","BTCUSD",1726774197235,0.17543417,63420.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726774197469,0.17543617,63419.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726774197669,0.01775517,63418.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726774197873,0.01775517,63418.0,63414.0,0.47926767]
["bitfinex","BTCUSD",1726774197874,0.01775517,63417.0,63414.0,0.32357167]
["bitfinex","BTCUSD",1726774198072,0.01775517,63416.0,63414.0,0.16588067]
["bitfinex","BTCUSD",1726774198425,0.01775517,63415.0,63414.0,0.16388067]
["bitfinex","BTCUSD",1726774199072,0.01775517,63415.0,63414.0,0.63696067]
["bitfinex","BTCUSD",1726774199281,0.01775517,63415.0,63414.0,0.32557367]
["bitfinex","BTCUSD",1726774199495,0.01775517,63415.0,63414.0,0.32157367]
["bitfinex","BTCUSD",1726774199908,0.01775517,63415.0,63414.0,0.32457367]
["bitfinex","BTCUSD",1726774200118,0.01775517,63415.0,63414.0,0.32157367]
["bitfinex","BTCUSD",1726774200347,0.01775517,63415.0,63414.0,0.16588067]
["bitfinex","BTCUSD",1726774200554,0.01771661,63415.0,63414.0,0.16588067]
["bitfinex","BTCUSD",1726774200764,0.01771661,63415.0,63414.0,0.32157367]
["bitfinex","BTCUSD",1726774201193,0.01871661,63415.0,63414.0,0.16988067]
["bitfinex","BTCUSD",1726774201419,0.49178961,63415.0,63414.0,0.006827]
["bitfinex","BTCUSD",1726774201640,1.14555361,63415.0,63414.0,0.008827]
["bitfinex","BTCUSD",1726774202121,1.27392482,63415.0,63414.0,0.008827]
["bitfinex","BTCUSD",1726774202345,1.58930682,63415.0,63414.0,0.008827]
["bitfinex","BTCUSD",1726774202591,1.58930682,63415.0,63414.0,0.006827]
["bitfinex","BTCUSD",1726774202831,2.02155149,63415.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774203068,1.40944359,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774203301,1.77093341,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774203546,1.79496377,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774203762,1.77075694,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774203998,1.58822035,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774204241,1.58822035,63411.0,63410.0,0.001827]
["bitfinex","BTCUSD",1726774204465,0.83441635,63411.0,63410.0,0.001827]
["bitfinex","BTCUSD",1726774204918,0.83441635,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774204921,0.51901435,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774205145,0.53301435,63411.0,63410.0,0.001827]
["bitfinex","BTCUSD",1726774205620,0.56301435,63411.0,63410.0,0.001827]
["bitfinex","BTCUSD",1726774206112,0.87828889,63411.0,63410.0,0.001827]
["bitfinex","BTCUSD",1726774206352,1.22186559,63411.0,63410.0,0.001827]
["bitfinex","BTCUSD",1726774206565,0.92407278,63411.0,63410.0,0.001827]
["bitfinex","BTCUSD",1726774206933,0.91007278,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774207134,0.28426878,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774207334,0.91507278,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774207659,0.07539308,63411.0,63410.0,0.473937]
["bitfinex","BTCUSD",1726774207866,0.07539308,63411.0,63410.0,0.15853]
["bitfinex","BTCUSD",1726774208022,0.07539308,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774208433,0.54849608,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774208856,0.07539308,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774209498,0.23309408,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774209716,0.07539308,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774210151,0.23309408,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774210375,0.07539308,63411.0,63410.0,0.000827]
["bitfinex","BTCUSD",1726774210579,0.05778389,63411.0,63410.0,0.92822726]
["bitfinex","BTCUSD",1726774210805,0.05278389,63411.0,63410.0,1.24363426]
["bitfinex","BTCUSD",1726774211036,0.04578389,63411.0,63410.0,1.24363426]
["bitfinex","BTCUSD",1726774211272,0.04578389,63411.0,63410.0,0.75069067]
["bitfinex","BTCUSD",1726774211704,0.04578389,63411.0,63410.0,0.27558067]
["bitfinex","BTCUSD",1726774211925,0.04678389,63411.0,63410.0,0.75069067]
["bitfinex","BTCUSD",1726774212134,0.04578389,63411.0,63410.0,0.27258067]
["bitfinex","BTCUSD",1726774212612,0.04678389,63411.0,63410.0,0.27758067]
["bitfinex","BTCUSD",1726774212825,0.04578389,63411.0,63410.0,0.43028367]
["bitfinex","BTCUSD",1726774213033,0.04578389,63411.0,63410.0,0.74569067]
["bitfinex","BTCUSD",1726774213255,0.06432663,63411.0,63410.0,0.75169067]
["bitfinex","BTCUSD",1726774213484,0.04678389,63411.0,63410.0,1.56504126]
["bitfinex","BTCUSD",1726774213702,0.04578389,63411.0,63410.0,1.55904126]
["bitfinex","BTCUSD",1726774213912,0.04578389,63411.0,63410.0,1.06109767]
["bitfinex","BTCUSD",1726774214109,0.04678389,63411.0,63410.0,1.07109767]
["bitfinex","BTCUSD",1726774214542,0.04578389,63411.0,63410.0,1.24363426]
["bitfinex","BTCUSD",1726774214752,0.04678389,63411.0,63410.0,1.56404126]
["bitfinex","BTCUSD",1726774214952,0.04778389,63411.0,63410.0,1.57004126]
["bitfinex","BTCUSD",1726774215577,0.002,63411.0,63410.0,1.58636433]
["bitfinex","BTCUSD",1726774215789,0.002,63411.0,63410.0,1.58543333]
["bitfinex","BTCUSD",1726774215998,0.002,63411.0,63410.0,1.81853333]
["bitfinex","BTCUSD",1726774215999,0.001,63411.0,63410.0,1.81853333]
["bitfinex","BTCUSD",1726774216205,0.001654,63415.0,63414.0,1.103854]
["bitfinex","BTCUSD",1726774216424,0.001654,63415.0,63414.0,1.55574426]
["bitfinex","BTCUSD",1726774216851,0.001654,63415.0,63414.0,1.97113126]
["bitfinex","BTCUSD",1726774217081,0.001654,63415.0,63414.0,1.98741853]
["bitfinex","BTCUSD",1726774217306,0.002654,63415.0,63414.0,2.00041853]
["bitfinex","BTCUSD",1726774217510,0.002654,63415.0,63414.0,1.68503153]
["bitfinex","BTCUSD",1726774217761,0.002654,63415.0,63414.0,1.18710794]
["bitfinex","BTCUSD",1726774217996,0.002654,63415.0,63414.0,1.17082067]
["bitfinex","BTCUSD",1726774218224,0.003654,63415.0,63414.0,1.49720767]
["bitfinex","BTCUSD",1726774218450,0.003654,63415.0,63414.0,1.18182067]
["bitfinex","BTCUSD",1726774218671,0.003654,63415.0,63414.0,1.49720767]
["bitfinex","BTCUSD",1726774219583,0.23653896,63428.0,63427.0,0.900707]
["bitfinex","BTCUSD",1726774220048,0.23653896,63428.0,63427.0,1.69402026]
["bitfinex","BTCUSD",1726774220309,0.23653896,63435.0,63434.0,0.78822]
["bitfinex","BTCUSD",1726774220581,0.23653896,63435.0,63434.0,1.13381026]
["bitfinex","BTCUSD",1726774220832,0.159282,63441.0,63434.0,0.74568567]
["bitfinex","BTCUSD",1726774221092,0.23653896,63438.0,63437.0,0.157635]
["bitfinex","BTCUSD",1726774221310,0.23653896,63438.0,63427.0,0.451721]
["bitfinex","BTCUSD",1726774221311,0.157645,63434.0,63427.0,0.451721]
["bitfinex","BTCUSD",1726774221539,0.001654,63441.0,63428.0,1.10886648]
["bitfinex","BTCUSD",1726774221777,0.157636,63438.0,63431.0,0.315302]
["bitfinex","BTCUSD",1726774222018,0.01776741,63437.0,63434.0,0.005]
["bitfinex","BTCUSD",1726774222249,0.01776741,63437.0,63433.0,0.157645]
["bitfinex","BTCUSD",1726774222483,0.001,63434.0,63433.0,0.157645]
["bitfinex","BTCUSD",1726774222714,0.157636,63438.0,63433.0,0.157645]
["bitfinex","BTCUSD",1726774222941,0.01775687,63437.0,63434.0,0.157643]
["bitfinex","BTCUSD",1726774223187,0.157636,63438.0,63434.0,0.157643]
["bitfinex","BTCUSD",1726774223430,0.01775277,63437.0,63434.0,0.157643]
["bitfinex","BTCUSD",1726774223784,0.157635,63438.0,63434.0,0.157643]
["bitfinex","BTCUSD",1726774223881,0.001654,63442.0,63440.0,0.157629]
["bitfinex","BTCUSD",1726774224113,0.001654,63442.0,63440.0,0.81847726]
["bitfinex","BTCUSD",1726774224114,0.0193888,63441.0,63440.0,0.81847726]
["bitfinex","BTCUSD",1726774224373,0.001654,63441.0,63440.0,1.13373526]
["bitfinex","BTCUSD",1726774224844,0.001654,63441.0,63440.0,0.63594067]
["bitfinex","BTCUSD",1726774225325,0.001654,63441.0,63440.0,0.95119867]
["bitfinex","BTCUSD",1726774225564,0.001654,63441.0,63440.0,1.14173526]
["bitfinex","BTCUSD",1726774226047,0.001654,63441.0,63440.0,1.61561526]
["bitfinex","BTCUSD",1726774226299,0.001654,63441.0,63440.0,1.93087326]
["bitfinex","BTCUSD",1726774227008,0.001654,63441.0,63440.0,1.92287326]
["bitfinex","BTCUSD",1726774227253,0.001654,63441.0,63440.0,1.92187326]
["bitfinex","BTCUSD",1726774227488,0.001654,63441.0,63440.0,1.10882067]
["bitfinex","BTCUSD",1726774227700,0.001654,63441.0,63440.0,1.43207867]
["bitfinex","BTCUSD",1726774227919,0.001654,63441.0,63440.0,1.43007867]
["bitfinex","BTCUSD",1726774228372,0.001654,63441.0,63440.0,1.43307867]
["bitfinex","BTCUSD",1726774228599,0.001654,63441.0,63440.0,0.79356267]
["bitfinex","BTCUSD",1726774228823,0.001654,63441.0,63440.0,0.80856267]
["bitfinex","BTCUSD",1726774229043,0.001654,63441.0,63440.0,0.80056267]
["bitfinex","BTCUSD",1726774229468,0.001654,63441.0,63440.0,1.11582067]
["bitfinex","BTCUSD",1726774229687,0.001654,63441.0,63440.0,1.43107867]
["bitfinex","BTCUSD",1726774230147,0.001654,63441.0,63440.0,1.10882067]
["bitfinex","BTCUSD",1726774230362,0.001654,63441.0,63440.0,1.12682067]
["bitfinex","BTCUSD",1726774230579,0.001654,63441.0,63440.0,1.11782067]
["bitfinex","BTCUSD",1726774230815,0.001654,63441.0,63440.0,1.43307867]
["bitfinex","BTCUSD",1726774231046,0.001654,63441.0,63440.0,1.43207867]
["bitfinex","BTCUSD",1726774231291,0.001654,63441.0,63440.0,1.75533667]
["bitfinex","BTCUSD",1726774231531,0.001654,63441.0,63440.0,1.86693667]
["bitfinex","BTCUSD",1726774232213,0.001654,63441.0,63440.0,1.55167867]
["bitfinex","BTCUSD",1726774232431,0.001654,63441.0,63440.0,0.76353367]
["bitfinex","BTCUSD",1726774232663,0.001654,63441.0,63440.0,1.23642067]
["bitfinex","BTCUSD",1726774233841,0.001654,63441.0,63440.0,1.55167867]
["bitfinex","BTCUSD",1726774234315,0.001654,63441.0,63440.0,1.86693667]
["bitfinex","BTCUSD",1726774235848,0.001654,63441.0,63440.0,2.00613667]
["bitfinex","BTCUSD",1726774236063,0.001654,63441.0,63440.0,1.69087867]
["bitfinex","BTCUSD",1726774236597,0.001654,63441.0,63440.0,1.55167867]
["bitfinex","BTCUSD",1726774237059,0.001654,63441.0,63440.0,1.23642067]
["bitfinex","BTCUSD",1726774238611,0.001654,63441.0,63440.0,0.65193367]
["bitfinex","BTCUSD",1726774239126,0.15928,63441.0,63440.0,0.48888]
["bitfinex","BTCUSD",1726774239344,0.15928,63441.0,63440.0,0.48088]
["bitfinex","BTCUSD",1726774239811,0.001654,63441.0,63440.0,0.48588]
["bitfinex","BTCUSD",1726774240031,0.001654,63441.0,63440.0,0.643509]
["bitfinex","BTCUSD",1726774240260,0.001654,63441.0,63440.0,1.11682067]
["bitfinex","BTCUSD",1726774240731,0.001654,63441.0,63440.0,1.11082067]
["bitfinex","BTCUSD",1726774240971,0.001654,63441.0,63440.0,1.11282067]
["bitfinex","BTCUSD",1726774241196,0.001654,63441.0,63440.0,1.42607867]
["bitfinex","BTCUSD",1726774241742,0.001654,63441.0,63440.0,1.85833667]
["bitfinex","BTCUSD",1726774241998,0.001654,63441.0,63440.0,0.64293367]
["bitfinex","BTCUSD",1726774242263,0.001654,63441.0,63440.0,0.47988]
["bitfinex","BTCUSD",1726774242264,0.15928,63441.0,63440.0,0.47988]
["bitfinex","BTCUSD",1726774242513,0.15928,63441.0,63440.0,0.47788]
["bitfinex","BTCUSD",1726774242514,0.83054519,63441.0,63440.0,0.47788]
["bitfinex","BTCUSD",1726774242772,0.83054519,63441.0,63440.0,0.48988]
["bitfinex","BTCUSD",1726774242773,0.85897352,63441.0,63440.0,0.48988]
["bitfinex","BTCUSD",1726774243232,1.54828019,63441.0,63440.0,0.48988]
["bitfinex","BTCUSD",1726774243234,1.57254007,63441.0,63440.0,0.48988]
["bitfinex","BTCUSD",1726774243486,1.73081678,63441.0,63440.0,0.48488]
["bitfinex","BTCUSD",1726774243721,1.73281678,63441.0,63440.0,0.48488]
["bitfinex","BTCUSD",1726774243966,2.13936294,63441.0,63440.0,0.47288]
["bitfinex","BTCUSD",1726774244233,0.788332,63425.0,63424.0,0.23644202]
["bitfinex","BTCUSD",1726774244509,1.126665,63425.0,63424.0,0.23644202]
["bitfinex","BTCUSD",1726774244756,0.85720038,63425.0,63424.0,0.23644202]
["bitfinex","BTCUSD",1726774244992,0.315351,63422.0,63414.0,0.158519]
["bitfinex","BTCUSD",1726774245230,0.157682,63419.0,63414.0,0.158519]
["bitfinex","BTCUSD",1726774245478,0.01764168,63418.0,63417.0,0.39412702]
["bitfinex","BTCUSD",1726774245713,0.15767,63424.0,63418.0,0.157681]
["bitfinex","BTCUSD",1726774245964,0.01762261,63423.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726774246188,0.003,63425.0,63422.0,0.157673]
["bitfinex","BTCUSD",1726774246413,0.01762421,63424.0,63417.0,0.00315328]
["bitfinex","BTCUSD",1726774246662,0.01762421,63424.0,63418.0,0.32073567]
["bitfinex","BTCUSD",1726774246908,0.17529421,63424.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726774247131,0.01762421,63423.0,63419.0,0.32073367]
["bitfinex","BTCUSD",1726774247589,0.01762421,63423.0,63420.0,0.157676]
["bitfinex","BTCUSD",1726774247819,0.01765069,63422.0,63419.0,0.16305367]
["bitfinex","BTCUSD",1726774248048,0.157672,63423.0,63419.0,0.16305367]
["bitfinex","BTCUSD",1726774248269,0.01764491,63422.0,63419.0,0.16305367]
["bitfinex","BTCUSD",1726774248467,0.01764491,63422.0,63419.0,0.16405367]
["bitfinex","BTCUSD",1726774248939,0.17531891,63422.0,63419.0,0.16305367]
["bitfinex","BTCUSD",1726774249154,0.01764491,63421.0,63419.0,0.16305367]
["bitfinex","BTCUSD",1726774249407,0.01764491,63420.0,63419.0,0.16505367]
["bitfinex","BTCUSD",1726774249630,0.01764491,63420.0,63419.0,0.002]
["bitfinex","BTCUSD",1726774249631,0.49067991,63420.0,63419.0,0.002]
["bitfinex","BTCUSD",1726774249846,0.180691,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774250078,0.82909991,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774250325,1.17266036,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774251210,1.17266036,63415.0,63414.0,0.009827]
["bitfinex","BTCUSD",1726774251469,1.14448191,63415.0,63414.0,0.009827]
["bitfinex","BTCUSD",1726774251693,1.17256026,63415.0,63414.0,0.009827]
["bitfinex","BTCUSD",1726774251927,1.14448191,63415.0,63414.0,0.009827]
["bitfinex","BTCUSD",1726774252142,1.14748191,63415.0,63414.0,0.010827]
["bitfinex","BTCUSD",1726774252326,1.14748191,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774252546,0.51671791,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774252764,0.20333591,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774253406,0.19833591,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774253636,0.83109991,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774254125,0.83209991,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774254349,0.82895354,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774254859,0.51657154,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774255085,0.19818954,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774255518,0.499073,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774255763,0.183691,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774255982,0.499073,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774256462,0.501073,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774256698,0.025,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774256929,0.003,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774257254,0.003,63415.0,63414.0,0.578607]
["bitfinex","BTCUSD",1726774257481,0.003,63415.0,63414.0,0.26322]
["bitfinex","BTCUSD",1726774257700,0.004,63415.0,63414.0,0.26322]
["bitfinex","BTCUSD",1726774257916,0.157683,63419.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726774259094,0.157677,63421.0,63417.0,0.157684]
["bitfinex","BTCUSD",1726774259334,0.31533,63426.0,63416.0,0.16305367]
["bitfinex","BTCUSD",1726774259335,0.01740502,63420.0,63416.0,0.16305367]
["bitfinex","BTCUSD",1726774259650,0.157674,63422.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726774259869,0.157674,63422.0,63416.0,0.16305367]
["bitfinex","BTCUSD",1726774259870,0.157683,63419.0,63416.0,0.16305367]
["bitfinex","BTCUSD",1726774260098,0.157684,63418.0,63416.0,0.16305367]
["bitfinex","BTCUSD",1726774260307,0.001,63419.0,63414.0,0.105527]
["bitfinex","BTCUSD",1726774260529,0.023,63427.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726774260726,0.94611855,63428.0,63414.0,0.105527]
["bitfinex","BTCUSD",1726774260727,0.023,63419.0,63414.0,0.105527]
["bitfinex","BTCUSD",1726774260970,0.003,63420.0,63415.0,0.315382]
["bitfinex","BTCUSD",1726774260971,0.160679,63420.0,63415.0,0.315382]
["bitfinex","BTCUSD",1726774261186,0.160679,63420.0,63414.0,0.105527]
["bitfinex","BTCUSD",1726774261187,0.473047,63419.0,63414.0,0.105527]
["bitfinex","BTCUSD",1726774261403,0.001,63420.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774261625,0.180691,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774261862,0.811455,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774262175,0.023,63416.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774262270,0.811455,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774262512,0.496073,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774262978,0.496073,63415.0,63414.0,0.004827]
["bitfinex","BTCUSD",1726774263224,0.180691,63415.0,63414.0,0.004827]
["bitfinex","BTCUSD",1726774263458,0.180691,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774263703,0.002,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774263942,0.005,63415.0,63414.0,0.475905]
["bitfinex","BTCUSD",1726774264168,0.005,63415.0,63414.0,0.790292]
["bitfinex","BTCUSD",1726774264169,0.002,63415.0,63414.0,0.790292]
["bitfinex","BTCUSD",1726774264411,0.003,63415.0,63414.0,0.790292]
["bitfinex","BTCUSD",1726774264669,0.159691,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774265110,0.180691,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774265544,0.023,63417.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774265768,0.315369,63418.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774265769,0.023,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774266264,0.023,63415.0,63414.0,0.005827]
["bitfinex","BTCUSD",1726774266476,0.157691,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774266696,0.180691,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774267139,0.180691,63415.0,63414.0,0.004827]
["bitfinex","BTCUSD",1726774267362,0.180691,63415.0,63414.0,0.008827]
["bitfinex","BTCUSD",1726774267575,0.19822266,63415.0,63414.0,0.004827]
["bitfinex","BTCUSD",1726774268005,0.82898666,63415.0,63414.0,0.004827]
["bitfinex","BTCUSD",1726774268224,0.51360466,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774268460,0.82898666,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774268673,1.17241242,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774269317,1.17241242,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774269318,1.17441242,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774269537,0.86207062,63415.0,63414.0,0.002827]
["bitfinex","BTCUSD",1726774269753,0.85707062,63415.0,63414.0,0.000827]
["bitfinex","BTCUSD",1726774270187,0.86207062,63415.0,63414.0,0.002827]
["bitfinex","BTCUSD",1726774270409,1.17445262,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774270628,0.85907062,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774270896,0.86207062,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774271117,0.816455,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774271341,1.17744852,63415.0,63414.0,0.001827]
["bitfinex","BTCUSD",1726774271571,1.17744852,63415.0,63400.0,0.107126]
["bitfinex","BTCUSD",1726774271572,0.123,63400.0,63394.0,0.23653896]
["bitfinex","BTCUSD",1726774271800,0.180758,63388.0,63385.0,0.0037044]
["bitfinex","BTCUSD",1726774272035,0.06861152,63388.0,63385.0,0.0037044]
["bitfinex","BTCUSD",1726774272717,0.54188652,63388.0,63385.0,0.0037044]
["bitfinex","BTCUSD",1726774273166,0.54688652,63388.0,63387.0,0.002826]
["bitfinex","BTCUSD",1726774273391,0.54388652,63388.0,63387.0,0.001826]
["bitfinex","BTCUSD",1726774273617,0.54388652,63388.0,63387.0,0.144826]
["bitfinex","BTCUSD",1726774273618,0.04761152,63388.0,63387.0,0.144826]
["bitfinex","BTCUSD",1726774273840,0.005,63388.0,63387.0,0.30887967]
["bitfinex","BTCUSD",1726774274082,0.005,63388.0,63387.0,0.46879557]
["bitfinex","BTCUSD",1726774274311,0.008,63388.0,63387.0,0.30887967]
["bitfinex","BTCUSD",1726774274565,0.006,63388.0,63387.0,0.30787967]
["bitfinex","BTCUSD",1726774274797,0.014,63388.0,63387.0,0.46664067]
["bitfinex","BTCUSD",1726774275276,0.006,63388.0,63387.0,1.09668467]
["bitfinex","BTCUSD",1726774275500,0.007,63388.0,63387.0,0.89866267]
["bitfinex","BTCUSD",1726774275718,0.001,63388.0,63387.0,0.89766267]
["bitfinex","BTCUSD",1726774275944,0.157733,63398.0,63387.0,0.73490167]
["bitfinex","BTCUSD",1726774276165,0.01755062,63397.0,63389.0,0.157754]
["bitfinex","BTCUSD",1726774276389,0.01755062,63396.0,63390.0,0.32080467]
["bitfinex","BTCUSD",1726774276610,0.01755062,63395.0,63390.0,0.16305367]
["bitfinex","BTCUSD",1726774277309,0.003,63398.0,63393.0,0.157744]
["bitfinex","BTCUSD",1726774277722,0.003,63398.0,63397.0,0.43163673]
["bitfinex","BTCUSD",1726774277938,0.008,63398.0,63397.0,0.5946904]
["bitfinex","BTCUSD",1726774278364,0.02055629,63398.0,63397.0,0.32078967]
["bitfinex","BTCUSD",1726774279133,0.01755629,63398.0,63397.0,0.32078967]
["bitfinex","BTCUSD",1726774279565,0.01855629,63398.0,63397.0,0.33778967]
["bitfinex","BTCUSD",1726774279790,0.01855629,63398.0,63397.0,0.96073367]
["bitfinex","BTCUSD",1726774279993,0.01855629,63398.0,63397.0,1.3523344]
["bitfinex","BTCUSD",1726774280227,0.01855629,63398.0,63397.0,1.5011344]
["bitfinex","BTCUSD",1726774280429,0.001,63398.0,63397.0,1.5011344]
["bitfinex","BTCUSD",1726774280853,0.39431539,63407.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726774281090,0.01753886,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726774281296,0.01753886,63405.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726774281544,0.01753886,63404.0,63402.0,0.32077667]
["bitfinex","BTCUSD",1726774281746,0.157711,63407.0,63402.0,0.32077667]
["bitfinex","BTCUSD",1726774281947,0.1753134,63406.0,63402.0,0.32077667]
["bitfinex","BTCUSD",1726774282175,0.0079,63432.0,63402.0,0.32077667]
["bitfinex","BTCUSD",1726774282176,0.157684,63418.0,63413.0,0.157695]
["bitfinex","BTCUSD",1726774282399,0.157684,63418.0,63403.0,0.16305367]
["bitfinex","BTCUSD",1726774282400,0.02429381,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726774282617,0.0175947,63417.0,63416.0,0.2519]
["bitfinex","BTCUSD",1726774282847,0.157686,63417.0,63416.0,0.2519]
["bitfinex","BTCUSD",1726774283048,0.1577,63412.0,63408.0,0.112]
["bitfinex","BTCUSD",1726774283266,0.315391,63414.0,63408.0,0.112]
["bitfinex","BTCUSD",1726774283476,0.473118,63409.0,63408.0,0.112]
["bitfinex","BTCUSD",1726774283693,0.01758141,63413.0,63408.0,0.112]
["bitfinex","BTCUSD",1726774283694,0.3154,63412.0,63408.0,0.112]
["bitfinex","BTCUSD",1726774283893,0.157706,63409.0,63408.0,0.112]
["bitfinex","BTCUSD",1726774284081,0.17528539,63409.0,63408.0,0.112]
["bitfinex","BTCUSD",1726774284302,0.01757939,63409.0,63408.0,0.112]
["bitfinex","BTCUSD",1726774284513,0.17528539,63409.0,63408.0,0.112]
["bitfinex","BTCUSD",1726774284702,0.01757939,63409.0,63408.0,0.112]
["bitfinex","BTCUSD",1726774285372,0.01755163,63409.0,63408.0,0.112]
["bitfinex","BTCUSD",1726774285632,0.80608163,63409.0,63408.0,0.01]
["bitfinex","BTCUSD",1726774285860,0.80608163,63409.0,63408.0,0.019]
["bitfinex","BTCUSD",1726774286082,0.01755163,63409.0,63400.0,0.1168]
["bitfinex","BTCUSD",1726774286315,0.473178,63401.0,63400.0,0.1168]
["bitfinex","BTCUSD",1726774286529,0.78863,63401.0,63400.0,0.1168]
["bitfinex","BTCUSD",1726774286748,0.49073965,63401.0,63400.0,0.1168]
["bitfinex","BTCUSD",1726774286974,0.157731,63399.0,63398.0,0.1314]
["bitfinex","BTCUSD",1726774287185,0.473193,63399.0,63398.0,0.1314]
["bitfinex","BTCUSD",1726774287616,0.78868,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774287841,0.157732,63399.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774288059,0.157736,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774288914,0.49076416,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774289792,1.14470816,63397.0,63396.0,0.003827]
["bitfinex","BTCUSD",1726774290039,1.17279381,63397.0,63396.0,0.003827]
["bitfinex","BTCUSD",1726774291122,0.85732181,63397.0,63396.0,0.003827]
["bitfinex","BTCUSD",1726774291339,0.54184981,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774291561,0.07364181,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774292090,0.07066695,63397.0,63396.0,0.001827]
["bitfinex","BTCUSD",1726774292301,0.07466695,63397.0,63396.0,0.002827]
["bitfinex","BTCUSD",1726774292513,0.07266695,63397.0,63396.0,0.001827]
["bitfinex","BTCUSD",1726774292725,0.07366695,63397.0,63396.0,0.001827]
["bitfinex","BTCUSD",1726774292938,0.06866695,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774293156,0.85934695,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774294431,0.86034695,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774295306,0.86039125,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774296404,1.17586325,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774298664,0.86039125,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774299951,0.86204525,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774301461,0.54657325,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774301908,0.500862,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774302129,0.54649833,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774302805,1.45134306,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774303747,1.47564059,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774303973,1.39246109,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774304409,1.55551476,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774304857,0.86197033,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774305076,0.54649833,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774305327,0.18539,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774305551,0.86216733,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774305791,0.51849092,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774306011,0.07348919,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774306446,0.54669719,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774307350,0.86216919,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774308662,0.500862,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774308882,0.54680233,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774309116,0.23133033,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774309335,0.54680233,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774311488,0.23133033,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774313021,0.54680233,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774314767,0.23133033,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774316293,0.54680233,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774317947,0.23133033,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774318210,0.54680233,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774318779,0.5470332,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774319516,0.0738252,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774320011,0.2315612,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774320254,0.0738252,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774320488,0.0508252,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774320729,0.0508252,63397.0,63396.0,0.474042]
["bitfinex","BTCUSD",1726774321379,0.0508252,63397.0,63396.0,0.158565]
["bitfinex","BTCUSD",1726774321595,0.0508252,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774322283,0.2085612,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774322729,0.8625052,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774322953,0.8605052,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774323171,0.8605052,63397.0,63396.0,0.002827]
["bitfinex","BTCUSD",1726774323405,1.17514874,63397.0,63396.0,0.002827]
["bitfinex","BTCUSD",1726774323627,1.17514874,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774323853,1.17514874,63397.0,63396.0,0.001827]
["bitfinex","BTCUSD",1726774324080,1.17619336,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774324356,1.130806,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774324576,1.17719182,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774327452,1.14866318,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774327650,1.17723467,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774328321,1.3599743,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774328768,1.62302797,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774328986,2.10258555,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774329203,1.98554034,63397.0,63396.0,0.000827]
["bitfinex","BTCUSD",1726774329410,0.15779,63375.0,63374.0,0.23660612]
["bitfinex","BTCUSD",1726774329618,0.51422818,63375.0,63374.0,0.23660612]
["bitfinex","BTCUSD",1726774329830,0.023,63374.0,63367.0,0.23660612]
["bitfinex","BTCUSD",1726774330067,0.17565318,63373.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726774330284,0.01785718,63372.0,63363.0,0.315639]
["bitfinex","BTCUSD",1726774330507,0.01785718,63371.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726774330729,0.01785718,63370.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726774330959,0.01785718,63369.0,63366.0,0.157812]
["bitfinex","BTCUSD",1726774331188,0.157796,63373.0,63367.0,0.001]
["bitfinex","BTCUSD",1726774331436,0.0178637,63372.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726774331649,0.0178637,63371.0,63367.0,0.16620963]
["bitfinex","BTCUSD",1726774331855,0.0178637,63370.0,63369.0,0.315611]
["bitfinex","BTCUSD",1726774332066,0.94682773,63376.0,63368.0,0.315615]
["bitfinex","BTCUSD",1726774332309,0.01790513,63375.0,63369.0,0.2521]
["bitfinex","BTCUSD",1726774332514,0.94682773,63376.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726774332515,0.01790513,63374.0,63371.0,0.1578]
["bitfinex","BTCUSD",1726774332781,0.003,63371.0,63369.0,0.409905]
["bitfinex","BTCUSD",1726774332985,0.002,63371.0,63369.0,0.2521]
["bitfinex","BTCUSD",1726774333413,0.315586,63375.0,63369.0,0.2521]
["bitfinex","BTCUSD",1726774333639,0.157797,63373.0,63369.0,0.2521]
["bitfinex","BTCUSD",1726774333868,0.01786072,63372.0,63371.0,0.002]
["bitfinex","BTCUSD",1726774334826,1.33168769,63372.0,63371.0,0.002]
["bitfinex","BTCUSD",1726774335050,1.36025569,63372.0,63371.0,0.002]
["bitfinex","BTCUSD",1726774335282,1.127621,63370.0,63369.0,0.001]
["bitfinex","BTCUSD",1726774335514,1.17404972,63370.0,63369.0,0.001]
["bitfinex","BTCUSD",1726774335995,1.17404972,63370.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774335996,0.0618,63369.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774336240,0.0618,63369.0,63356.0,0.94682773]
["bitfinex","BTCUSD",1726774336241,0.123,63366.0,63356.0,0.94682773]
["bitfinex","BTCUSD",1726774336496,0.123,63366.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774336497,0.07293006,63365.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774336739,0.315658,63360.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774336982,0.157834,63358.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774337187,0.01786072,63357.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774337394,0.315648,63362.0,63355.0,0.002827]
["bitfinex","BTCUSD",1726774337598,0.0406335,63361.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774337811,0.17546219,63360.0,63355.0,0.110627]
["bitfinex","BTCUSD",1726774338028,0.01763319,63359.0,63355.0,0.110627]
["bitfinex","BTCUSD",1726774338256,0.157831,63359.0,63355.0,0.110627]
["bitfinex","BTCUSD",1726774338476,0.96982773,63361.0,63355.0,0.109627]
["bitfinex","BTCUSD",1726774338477,0.180826,63361.0,63355.0,0.109627]
["bitfinex","BTCUSD",1726774338726,0.01861736,63360.0,63356.0,0.157837]
["bitfinex","BTCUSD",1726774338989,0.02061736,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726774339422,0.94682773,63367.0,63361.0,0.315649]
["bitfinex","BTCUSD",1726774339638,0.94682773,63367.0,63362.0,0.6614373]
["bitfinex","BTCUSD",1726774339854,0.94682773,63367.0,63362.0,0.16305367]
["bitfinex","BTCUSD",1726774340295,0.94682773,63367.0,63359.0,0.315658]
["bitfinex","BTCUSD",1726774340296,0.157816,63365.0,63359.0,0.019]
["bitfinex","BTCUSD",1726774340511,0.315612,63369.0,63359.0,0.012]
["bitfinex","BTCUSD",1726774340726,0.157813,63366.0,63361.0,0.004]
["bitfinex","BTCUSD",1726774340944,1.26244573,63368.0,63361.0,0.004]
["bitfinex","BTCUSD",1726774340945,0.023,63367.0,63361.0,0.004]
["bitfinex","BTCUSD",1726774341173,0.180811,63367.0,63361.0,0.004]
["bitfinex","BTCUSD",1726774341400,0.157813,63366.0,63361.0,0.004]
["bitfinex","BTCUSD",1726774341620,0.023,63367.0,63361.0,0.004]
["bitfinex","BTCUSD",1726774341840,0.157815,63365.0,63362.0,0.001]
["bitfinex","BTCUSD",1726774342054,0.023,63367.0,63362.0,0.001]
["bitfinex","BTCUSD",1726774342055,0.180812,63367.0,63362.0,0.001]
["bitfinex","BTCUSD",1726774342302,0.023,63363.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774342543,0.18273963,63364.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774342544,0.81219,63356.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774342801,0.496514,63356.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774343284,0.180838,63356.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774343522,0.18273963,63369.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774343523,0.006,63363.0,63357.0,0.157834]
["bitfinex","BTCUSD",1726774343791,0.94682773,63361.0,63356.0,0.315672]
["bitfinex","BTCUSD",1726774344039,0.006,63363.0,63356.0,0.315675]
["bitfinex","BTCUSD",1726774344279,0.006,63363.0,63358.0,0.157833]
["bitfinex","BTCUSD",1726774344519,0.006,63363.0,63359.0,0.157829]
["bitfinex","BTCUSD",1726774344752,0.006,63363.0,63356.0,0.315675]
["bitfinex","BTCUSD",1726774344753,0.163821,63363.0,63358.0,0.1379]
["bitfinex","BTCUSD",1726774344988,0.006,63363.0,63358.0,0.295732]
["bitfinex","BTCUSD",1726774345226,0.006,63363.0,63359.0,0.157829]
["bitfinex","BTCUSD",1726774345458,0.003,63363.0,63360.0,0.315655]
["bitfinex","BTCUSD",1726774345739,0.003,63363.0,63362.0,0.34056263]
["bitfinex","BTCUSD",1726774345986,0.003,63363.0,63362.0,0.8192623]
["bitfinex","BTCUSD",1726774346235,0.315587,63374.0,63366.0,0.157811]
["bitfinex","BTCUSD",1726774346236,0.157798,63372.0,63366.0,0.157811]
["bitfinex","BTCUSD",1726774346486,0.23673308,63366.0,63364.0,0.157816]
["bitfinex","BTCUSD",1726774346726,0.315598,63372.0,63364.0,0.157816]
["bitfinex","BTCUSD",1726774347043,0.17538455,63371.0,63365.0,0.157815]
["bitfinex","BTCUSD",1726774347219,0.159459,63370.0,63363.0,0.157819]
["bitfinex","BTCUSD",1726774347459,0.001654,63370.0,63365.0,0.157815]
["bitfinex","BTCUSD",1726774347708,0.001654,63370.0,63365.0,0.157814]
["bitfinex","BTCUSD",1726774348642,0.003,63366.0,63365.0,0.157814]
["bitfinex","BTCUSD",1726774349105,0.003,63366.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1726774349316,0.003,63366.0,63365.0,0.001]
["bitfinex","BTCUSD",1726774349561,0.001654,63370.0,63364.0,0.001]
["bitfinex","BTCUSD",1726774349777,0.001654,63370.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1726774349991,0.002,63366.0,63365.0,0.315631]
["bitfinex","BTCUSD",1726774350191,0.002,63366.0,63365.0,0.473446]
["bitfinex","BTCUSD",1726774350435,0.002,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1726774350664,0.002,63366.0,63360.0,0.315654]
["bitfinex","BTCUSD",1726774350665,0.315636,63364.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774350893,0.95202043,63370.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774350894,0.02112103,63363.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774351100,0.315653,63361.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774351306,0.01761969,63360.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774351513,0.01761969,63359.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774351738,0.157833,63359.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774351955,0.67925363,63356.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774352222,1.04068934,63356.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774352641,1.04068934,63356.0,63355.0,0.003827]
["bitfinex","BTCUSD",1726774352854,1.04068934,63356.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774353279,0.85794971,63356.0,63355.0,0.005827]
["bitfinex","BTCUSD",1726774353493,0.85794971,63356.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774353711,0.81219,63356.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774353929,0.86288184,63356.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774354158,0.862907,63356.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774354406,0.857907,63356.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774354638,0.862907,63356.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774355014,0.864907,63356.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774355257,0.862907,63356.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774355491,1.184583,63356.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774355748,0.862907,63356.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774355981,0.857907,63356.0,63355.0,0.000827]
["bitfinex","BTCUSD",1726774356226,0.868907,63356.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774356476,1.284583,63356.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774356716,1.280583,63356.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774356968,0.964907,63356.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774357198,0.970907,63356.0,63355.0,0.002827]
["bitfinex","BTCUSD",1726774357910,0.963907,63356.0,63355.0,0.001827]
["bitfinex","BTCUSD",1726774358373,0.971907,63356.0,63355.0,0.002827]
["bitfinex","BTCUSD",1726774358659,1.287583,63356.0,63355.0,0.002827]
["bitfinex","BTCUSD",1726774360095,1.45063667,63356.0,63355.0,0.002827]
["bitfinex","BTCUSD",1726774360365,1.45074951,63356.0,63355.0,0.002827]
["bitfinex","BTCUSD",1726774363182,1.63348914,63356.0,63355.0,0.002827]
["bitfinex","BTCUSD",1726774363619,1.45074951,63356.0,63355.0,0.002827]
["bitfinex","BTCUSD",1726774364909,0.03162686,63356.0,63355.0,0.476348]
["bitfinex","BTCUSD",1726774365144,0.014,63356.0,63355.0,0.934929]
["bitfinex","BTCUSD",1726774366013,0.006,63356.0,63355.0,0.933929]
["bitfinex","BTCUSD",1726774366259,0.23673308,63363.0,63359.0,0.15783]
["bitfinex","BTCUSD",1726774366476,0.04063121,63362.0,63358.0,0.315664]
["bitfinex","BTCUSD",1726774366711,0.123,63357.0,63352.0,0.23673308]
["bitfinex","BTCUSD",1726774366931,0.180842,63355.0,63352.0,0.23673308]
["bitfinex","BTCUSD",1726774367167,0.01763121,63354.0,63352.0,0.23673308]
["bitfinex","BTCUSD",1726774367389,0.01763121,63353.0,63352.0,0.23673308]
["bitfinex","BTCUSD",1726774368093,0.49116721,63353.0,63352.0,0.23773308]
["bitfinex","BTCUSD",1726774368321,0.01763121,63353.0,63352.0,0.23673308]
["bitfinex","BTCUSD",1726774368549,0.17547621,63353.0,63352.0,0.23673308]
["bitfinex","BTCUSD",1726774368748,0.17547621,63353.0,63352.0,0.23873308]
["bitfinex","BTCUSD",1726774368992,0.17547621,63353.0,63352.0,0.23673308]
["bitfinex","BTCUSD",1726774369227,0.17647621,63353.0,63352.0,0.23673308]
["bitfinex","BTCUSD",1726774369700,0.51516721,63353.0,63352.0,0.002]
["bitfinex","BTCUSD",1726774370235,0.157853,63350.0,63346.0,0.23677045]
["bitfinex","BTCUSD",1726774370489,0.157855,63349.0,63346.0,0.23677045]
["bitfinex","BTCUSD",1726774370962,0.157858,63348.0,63341.0,0.0002]
["bitfinex","BTCUSD",1726774371174,0.8333624,63348.0,63341.0,0.0002]
["bitfinex","BTCUSD",1726774371989,0.8333624,63348.0,63347.0,0.0067044]
["bitfinex","BTCUSD",1726774372140,0.8333624,63348.0,63347.0,0.0037044]
["bitfinex","BTCUSD",1726774372558,1.17362377,63348.0,63347.0,0.0037044]
["bitfinex","BTCUSD",1726774372763,1.14557706,63348.0,63347.0,0.0037044]
["bitfinex","BTCUSD",1726774373085,1.17362339,63348.0,63347.0,0.0067044]
["bitfinex","BTCUSD",1726774373320,1.128006,63348.0,63347.0,0.0067044]
["bitfinex","BTCUSD",1726774373546,1.14550192,63348.0,63347.0,0.0107044]
["bitfinex","BTCUSD",1726774373719,1.17349254,63348.0,63347.0,0.0077044]
["bitfinex","BTCUSD",1726774373886,1.17349254,63348.0,63347.0,0.0117044]
["bitfinex","BTCUSD",1726774374316,1.17349254,63348.0,63347.0,0.0077044]
["bitfinex","BTCUSD",1726774374546,1.17349254,63348.0,63347.0,0.0037044]
["bitfinex","BTCUSD",1726774374893,1.17749254,63348.0,63347.0,0.0037044]
["bitfinex","BTCUSD",1726774375327,1.18649254,63348.0,63347.0,0.0047044]
["bitfinex","BTCUSD",1726774376572,1.17351034,63348.0,63347.0,0.0037044]
["bitfinex","BTCUSD",1726774377023,1.19151034,63348.0,63347.0,0.0057044]
["bitfinex","BTCUSD",1726774379971,1.19152906,63348.0,63347.0,0.0057044]
["bitfinex","BTCUSD",1726774380446,0.53709706,63348.0,63347.0,0.0057044]
["bitfinex","BTCUSD",1726774380712,0.53709706,63348.0,63347.0,0.1550044]
["bitfinex","BTCUSD",1726774380713,0.03550887,63348.0,63347.0,0.1550044]
["bitfinex","BTCUSD",1726774380958,0.03550887,63348.0,63347.0,0.6285854]
["bitfinex","BTCUSD",1726774381180,0.03550887,63348.0,63347.0,1.10736007]
["bitfinex","BTCUSD",1726774381181,0.018,63348.0,63347.0,1.10736007]
["bitfinex","BTCUSD",1726774381401,0.001654,63363.0,63360.0,0.157826]
["bitfinex","BTCUSD",1726774381628,0.001654,63363.0,63362.0,0.1184]
["bitfinex","BTCUSD",1726774381855,0.01917783,63363.0,63362.0,0.1184]
["bitfinex","BTCUSD",1726774382297,0.475115,63363.0,63362.0,0.1184]
["bitfinex","BTCUSD",1726774382524,0.49264298,63363.0,63362.0,0.1184]
["bitfinex","BTCUSD",1726774383607,0.17700198,63363.0,63362.0,0.1184]
["bitfinex","BTCUSD",1726774383828,0.17700198,63363.0,63362.0,0.1254]
["bitfinex","BTCUSD",1726774384309,0.01918198,63363.0,63362.0,0.1184]
["bitfinex","BTCUSD",1726774384533,0.17700198,63363.0,63362.0,0.1184]
["bitfinex","BTCUSD",1726774384747,0.17700198,63363.0,63362.0,0.1254]
["bitfinex","BTCUSD",1726774384963,0.17700198,63363.0,63362.0,0.1224]
["bitfinex","BTCUSD",1726774385179,0.17691396,63363.0,63362.0,0.1224]
["bitfinex","BTCUSD",1726774385456,0.01909396,63363.0,63362.0,0.1224]
["bitfinex","BTCUSD",1726774385903,0.001654,63363.0,63362.0,0.1224]
["bitfinex","BTCUSD",1726774386129,0.001654,63363.0,63362.0,0.1184]
["bitfinex","BTCUSD",1726774386372,0.17688827,63363.0,63362.0,0.1214]
["bitfinex","BTCUSD",1726774386848,0.17688827,63363.0,63362.0,0.44227667]
["bitfinex","BTCUSD",1726774386849,0.01906827,63363.0,63362.0,0.44227667]
["bitfinex","BTCUSD",1726774387062,0.001654,63363.0,63362.0,1.07756867]
["bitfinex","BTCUSD",1726774387285,0.001654,63363.0,63362.0,1.54291467]
["bitfinex","BTCUSD",1726774387510,0.001654,63363.0,63362.0,1.68967495]
["bitfinex","BTCUSD",1726774387740,0.001654,63363.0,63362.0,1.70948641]
["bitfinex","BTCUSD",1726774387963,0.001654,63363.0,63362.0,1.71148641]
["bitfinex","BTCUSD",1726774388187,0.001654,63370.0,63362.0,1.71148641]
["bitfinex","BTCUSD",1726774388188,0.001654,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1726774388409,0.001654,63370.0,63369.0,0.91386216]
["bitfinex","BTCUSD",1726774388635,0.001654,63370.0,63369.0,1.22947316]
["bitfinex","BTCUSD",1726774389539,0.001654,63370.0,63369.0,1.34711741]
["bitfinex","BTCUSD",1726774389991,0.001654,63370.0,63369.0,1.76272841]
["bitfinex","BTCUSD",1726774390208,0.794658,63400.0,63385.0,0.27423674]
["bitfinex","BTCUSD",1726774390508,0.01741012,63396.0,63386.0,0.16620861]
["bitfinex","BTCUSD",1726774390724,0.1577,63412.0,63396.0,0.74745174]
["bitfinex","BTCUSD",1726774390995,0.1577,63412.0,63396.0,1.03200541]
["bitfinex","BTCUSD",1726774390996,0.157699,63412.0,63396.0,1.03200541]
["bitfinex","BTCUSD",1726774391216,0.157706,63409.0,63396.0,1.03200541]
["bitfinex","BTCUSD",1726774391440,0.0037044,63413.0,63396.0,1.03200541]
["bitfinex","BTCUSD",1726774391441,0.315407,63411.0,63396.0,1.03200541]
["bitfinex","BTCUSD",1726774391879,0.157712,63407.0,63396.0,1.03200541]
["bitfinex","BTCUSD",1726774392103,0.157715,63406.0,63396.0,1.03200541]
["bitfinex","BTCUSD",1726774392326,0.315421,63408.0,63396.0,0.44229167]
["bitfinex","BTCUSD",1726774392785,0.157714,63406.0,63396.0,0.44229167]
["bitfinex","BTCUSD",1726774393270,0.157716,63405.0,63396.0,0.46429167]
["bitfinex","BTCUSD",1726774393488,0.159374,63404.0,63396.0,0.46429167]
["bitfinex","BTCUSD",1726774393703,0.159374,63404.0,63396.0,0.44229167]
["bitfinex","BTCUSD",1726774393933,0.001654,63404.0,63396.0,1.05000541]
["bitfinex","BTCUSD",1726774394158,0.001654,63404.0,63396.0,2.15648241]
["bitfinex","BTCUSD",1726774394378,0.001654,63404.0,63396.0,2.46295941]
["bitfinex","BTCUSD",1726774394601,0.001654,63404.0,63396.0,2.47395941]
["bitfinex","BTCUSD",1726774394816,0.001654,63404.0,63396.0,2.48495941]
["bitfinex","BTCUSD",1726774395248,0.001654,63404.0,63396.0,2.48695941]
["bitfinex","BTCUSD",1726774395456,0.001654,63404.0,63396.0,2.48495941]
["bitfinex","BTCUSD",1726774395673,0.001654,63404.0,63396.0,2.48695941]
["bitfinex","BTCUSD",1726774395893,0.001654,63404.0,63396.0,2.46495941]
["bitfinex","BTCUSD",1726774396110,0.001654,63404.0,63396.0,1.76495941]
["bitfinex","BTCUSD",1726774396331,0.001654,63404.0,63396.0,1.78895941]
["bitfinex","BTCUSD",1726774396548,0.001654,63404.0,63396.0,1.77695941]
["bitfinex","BTCUSD",1726774396815,0.001654,63404.0,63396.0,1.76495941]
["bitfinex","BTCUSD",1726774397042,0.001654,63404.0,63396.0,1.79295941]
["bitfinex","BTCUSD",1726774397262,0.001654,63404.0,63396.0,1.77895941]
["bitfinex","BTCUSD",1726774397939,0.001654,63404.0,63396.0,1.79095941]
["bitfinex","BTCUSD",1726774398163,0.001654,63404.0,63396.0,1.79295941]
["bitfinex","BTCUSD",1726774398818,0.001654,63404.0,63396.0,1.79095941]
["bitfinex","BTCUSD",1726774399033,0.001654,63404.0,63396.0,1.77895941]
["bitfinex","BTCUSD",1726774399260,0.001654,63404.0,63396.0,2.46495941]
["bitfinex","BTCUSD",1726774399464,0.001654,63404.0,63396.0,2.49295941]
["bitfinex","BTCUSD",1726774399931,0.001654,63404.0,63396.0,2.46495941]
["bitfinex","BTCUSD",1726774400149,0.001654,63404.0,63396.0,2.49295941]
["bitfinex","BTCUSD",1726774400363,0.001654,63404.0,63396.0,2.47895941]
["bitfinex","BTCUSD",1726774400650,0.001654,63404.0,63396.0,2.46495941]
["bitfinex","BTCUSD",1726774400877,0.001654,63404.0,63396.0,2.49295941]
["bitfinex","BTCUSD",1726774401127,0.001654,63404.0,63396.0,2.96616941]
["bitfinex","BTCUSD",1726774402243,0.001654,63404.0,63396.0,2.96416941]
["bitfinex","BTCUSD",1726774403215,0.001654,63404.0,63396.0,3.01792969]
["bitfinex","BTCUSD",1726774403464,0.0037044,63413.0,63405.0,0.1]
["bitfinex","BTCUSD",1726774403720,0.0037044,63413.0,63412.0,0.53393474]
["bitfinex","BTCUSD",1726774403977,0.001656,63427.0,63426.0,0.27423674]
["bitfinex","BTCUSD",1726774404240,0.001656,63427.0,63426.0,0.34543044]
["bitfinex","BTCUSD",1726774404511,0.001656,63427.0,63426.0,0.81842044]
["bitfinex","BTCUSD",1726774404740,0.001656,63427.0,63426.0,0.97608444]
["bitfinex","BTCUSD",1726774404988,0.001656,63427.0,63426.0,0.81842044]
["bitfinex","BTCUSD",1726774405467,0.001656,63427.0,63426.0,1.29141244]
["bitfinex","BTCUSD",1726774406183,0.001656,63427.0,63426.0,1.3886159]
["bitfinex","BTCUSD",1726774406419,0.001656,63427.0,63426.0,1.3956159]
["bitfinex","BTCUSD",1726774406665,0.001656,63427.0,63426.0,1.3886159]
["bitfinex","BTCUSD",1726774407131,0.001656,63427.0,63426.0,1.4016159]
["bitfinex","BTCUSD",1726774407352,0.001656,63427.0,63426.0,1.3886159]
["bitfinex","BTCUSD",1726774407595,0.001656,63427.0,63426.0,1.3826159]
["bitfinex","BTCUSD",1726774408741,0.001656,63427.0,63426.0,1.3896159]
["bitfinex","BTCUSD",1726774408925,0.001656,63427.0,63426.0,1.3826159]
["bitfinex","BTCUSD",1726774409417,0.001656,63427.0,63426.0,1.3956159]
["bitfinex","BTCUSD",1726774409659,0.001656,63427.0,63426.0,1.3826159]
["bitfinex","BTCUSD",1726774409884,0.001656,63427.0,63426.0,1.0742879]
["bitfinex","BTCUSD",1726774410120,0.001656,63427.0,63426.0,1.4026159]
["bitfinex","BTCUSD",1726774410374,0.001656,63427.0,63426.0,1.3956159]
["bitfinex","BTCUSD",1726774410603,0.001656,63427.0,63426.0,1.4086159]
["bitfinex","BTCUSD",1726774410839,0.001656,63427.0,63426.0,1.3956159]
["bitfinex","BTCUSD",1726774411064,0.001656,63427.0,63426.0,1.7109439]
["bitfinex","BTCUSD",1726774411291,0.001656,63427.0,63426.0,3.54043218]
["bitfinex","BTCUSD",1726774411510,0.0037044,63432.0,63431.0,0.74853423]
["bitfinex","BTCUSD",1726774411727,0.0037044,63432.0,63431.0,1.6998409]
["bitfinex","BTCUSD",1726774411937,0.0037044,63432.0,63431.0,2.0151439]
["bitfinex","BTCUSD",1726774412170,0.0037044,63432.0,63431.0,3.5061439]
["bitfinex","BTCUSD",1726774412376,0.0037044,63432.0,63431.0,3.6061439]
["bitfinex","BTCUSD",1726774412587,0.0037044,63432.0,63431.0,4.3061439]
["bitfinex","BTCUSD",1726774412803,0.0037044,63432.0,63431.0,4.3341439]
["bitfinex","BTCUSD",1726774413027,0.0037044,63432.0,63431.0,4.3201439]
["bitfinex","BTCUSD",1726774413247,0.0037044,63432.0,63431.0,4.3341439]
["bitfinex","BTCUSD",1726774413469,0.0037044,63432.0,63431.0,4.3201439]
["bitfinex","BTCUSD",1726774413690,0.0037044,63432.0,63431.0,4.3341439]
["bitfinex","BTCUSD",1726774415202,0.0037044,63432.0,63431.0,4.3321439]
["bitfinex","BTCUSD",1726774415655,0.0037044,63432.0,63431.0,4.3341439]
["bitfinex","BTCUSD",1726774416242,0.0037044,63432.0,63431.0,4.3404579]
["bitfinex","BTCUSD",1726774416477,0.0037044,63432.0,63431.0,4.39221818]
["bitfinex","BTCUSD",1726774418494,0.0037044,63432.0,63431.0,4.3384579]
["bitfinex","BTCUSD",1726774418709,0.0053584,63432.0,63431.0,2.25426067]
["bitfinex","BTCUSD",1726774418942,0.0053584,63432.0,63431.0,1.20095]
["bitfinex","BTCUSD",1726774419152,0.1630074,63432.0,63431.0,1.20095]
["bitfinex","BTCUSD",1726774419371,0.18061864,63432.0,63431.0,0.50095]
["bitfinex","BTCUSD",1726774419604,0.05117038,63432.0,63431.0,0.50095]
["bitfinex","BTCUSD",1726774419851,0.18061864,63432.0,63431.0,0.48695]
["bitfinex","BTCUSD",1726774420067,0.18061864,63432.0,63431.0,0.47295]
["bitfinex","BTCUSD",1726774420280,0.18061864,63432.0,63431.0,0.47995]
["bitfinex","BTCUSD",1726774420542,0.52407526,63432.0,63431.0,0.48195]
["bitfinex","BTCUSD",1726774420772,0.20877726,63432.0,63431.0,0.48195]
["bitfinex","BTCUSD",1726774421553,0.20875926,63432.0,63431.0,0.48195]
["bitfinex","BTCUSD",1726774421799,0.20875926,63432.0,63431.0,0.47995]
["bitfinex","BTCUSD",1726774421999,0.20875926,63432.0,63431.0,0.47295]
["bitfinex","BTCUSD",1726774422000,0.05111026,63432.0,63431.0,0.47295]
["bitfinex","BTCUSD",1726774422239,0.05111026,63432.0,63431.0,0.47595]
["bitfinex","BTCUSD",1726774422468,0.05111026,63432.0,63431.0,0.47495]
["bitfinex","BTCUSD",1726774422714,0.05111026,63432.0,63431.0,0.47295]
["bitfinex","BTCUSD",1726774422969,0.05111026,63432.0,63431.0,0.63600367]
["bitfinex","BTCUSD",1726774423875,0.20875926,63432.0,63431.0,0.63600367]
["bitfinex","BTCUSD",1726774425311,0.18059166,63432.0,63431.0,0.63600367]
["bitfinex","BTCUSD",1726774425553,0.52402449,63432.0,63431.0,0.63600367]
["bitfinex","BTCUSD",1726774425829,0.83932249,63432.0,63431.0,0.47295]
["bitfinex","BTCUSD",1726774426314,1.17762049,63432.0,63431.0,0.47295]
["bitfinex","BTCUSD",1726774426741,1.17862049,63432.0,63431.0,0.47295]
["bitfinex","BTCUSD",1726774426951,1.17962049,63432.0,63431.0,0.47295]
["bitfinex","BTCUSD",1726774427381,1.49491849,63432.0,63431.0,0.47295]
["bitfinex","BTCUSD",1726774427608,1.78157216,63432.0,63431.0,0.47295]
["bitfinex","BTCUSD",1726774427827,1.97327016,63432.0,63431.0,0.03725]
["bitfinex","BTCUSD",1726774428057,1.97227016,63432.0,63431.0,0.03725]
["bitfinex","BTCUSD",1726774428277,2.07427016,63432.0,63431.0,0.03725]
["bitfinex","BTCUSD",1726774428494,2.07427016,63432.0,63421.0,0.23649421]
["bitfinex","BTCUSD",1726774428495,1.442061,63422.0,63421.0,0.23649421]
["bitfinex","BTCUSD",1726774428969,1.45958111,63422.0,63421.0,0.23649421]
["bitfinex","BTCUSD",1726774429176,1.17226628,63422.0,63421.0,0.23649421]
["bitfinex","BTCUSD",1726774429388,0.85691928,63422.0,63421.0,0.23649421]
["bitfinex","BTCUSD",1726774429608,0.85791928,63422.0,63421.0,0.23749421]
["bitfinex","BTCUSD",1726774429825,0.85791928,63422.0,63421.0,0.23649421]
["bitfinex","BTCUSD",1726774430036,0.85891928,63422.0,63421.0,0.23749421]
["bitfinex","BTCUSD",1726774430528,0.85891928,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1726774431017,1.17426628,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1726774431259,0.85991928,63422.0,63421.0,0.002]
["bitfinex","BTCUSD",1726774431500,0.473073,63415.0,63407.0,0.55191321]
["bitfinex","BTCUSD",1726774431738,0.83400728,63415.0,63407.0,0.39420321]
["bitfinex","BTCUSD",1726774431977,0.83400728,63415.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726774432687,0.83400728,63415.0,63414.0,0.23849421]
["bitfinex","BTCUSD",1726774432917,0.83400728,63415.0,63414.0,0.24149421]
["bitfinex","BTCUSD",1726774433302,0.83400728,63415.0,63414.0,0.005]
["bitfinex","BTCUSD",1726774434299,0.157701,63412.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726774434507,0.01752011,63411.0,63409.0,0.16305367]
["bitfinex","BTCUSD",1726774434715,0.01752011,63410.0,63409.0,0.16305367]
["bitfinex","BTCUSD",1726774435512,0.157701,63412.0,63409.0,0.16305367]
["bitfinex","BTCUSD",1726774435723,0.01751883,63411.0,63409.0,0.16705367]
["bitfinex","BTCUSD",1726774435933,0.01751883,63410.0,63409.0,0.16305367]
["bitfinex","BTCUSD",1726774436132,0.01751883,63410.0,63409.0,0.16705367]
["bitfinex","BTCUSD",1726774436539,0.01751883,63410.0,63409.0,0.004]
["bitfinex","BTCUSD",1726774436540,1.14444283,63410.0,63409.0,0.004]
["bitfinex","BTCUSD",1726774436771,1.33549631,63410.0,63409.0,0.004]
["bitfinex","BTCUSD",1726774436932,1.65090331,63410.0,63409.0,0.004]
["bitfinex","BTCUSD",1726774437427,1.65090331,63410.0,63409.0,0.005]
["bitfinex","BTCUSD",1726774437640,1.104082,63401.0,63400.0,0.23649421]
["bitfinex","BTCUSD",1726774437899,1.17260064,63401.0,63400.0,0.23649421]
["bitfinex","BTCUSD",1726774438849,1.127082,63401.0,63400.0,0.23649421]
["bitfinex","BTCUSD",1726774439048,1.14452138,63401.0,63400.0,0.23649421]
["bitfinex","BTCUSD",1726774439270,1.15698493,63401.0,63400.0,0.002]
["bitfinex","BTCUSD",1726774439549,1.14652133,63401.0,63400.0,0.002]
["bitfinex","BTCUSD",1726774440408,0.47323,63394.0,63393.0,0.23649421]
["bitfinex","BTCUSD",1726774441768,0.47423,63394.0,63393.0,0.23649421]
["bitfinex","BTCUSD",1726774442201,0.001,63394.0,63389.0,0.121]
["bitfinex","BTCUSD",1726774442430,0.001,63394.0,63393.0,0.23649421]
["bitfinex","BTCUSD",1726774442652,0.15775,63392.0,63389.0,0.121]
["bitfinex","BTCUSD",1726774443311,0.157751,63391.0,63389.0,0.121]
["bitfinex","BTCUSD",1726774443756,0.157749,63392.0,63389.0,0.121]
["bitfinex","BTCUSD",1726774445215,0.157749,63392.0,63389.0,0.122826]
["bitfinex","BTCUSD",1726774445460,0.157749,63392.0,63389.0,0.124826]
["bitfinex","BTCUSD",1726774445718,0.315493,63393.0,63389.0,0.124826]
["bitfinex","BTCUSD",1726774445954,0.157753,63391.0,63389.0,0.124826]
["bitfinex","BTCUSD",1726774446669,0.157753,63391.0,63389.0,0.122826]
["bitfinex","BTCUSD",1726774447115,0.157753,63391.0,63389.0,0.123826]
["bitfinex","BTCUSD",1726774447335,0.157753,63391.0,63389.0,0.122826]
["bitfinex","BTCUSD",1726774447556,0.473241,63393.0,63389.0,0.121826]
["bitfinex","BTCUSD",1726774447806,0.473241,63393.0,63389.0,0.123826]
["bitfinex","BTCUSD",1726774448034,0.157748,63392.0,63389.0,0.126826]
["bitfinex","BTCUSD",1726774448472,0.157748,63392.0,63389.0,0.282581]
["bitfinex","BTCUSD",1726774448748,0.157748,63392.0,63389.0,0.124826]
["bitfinex","BTCUSD",1726774448986,0.157748,63392.0,63389.0,0.121826]
["bitfinex","BTCUSD",1726774449488,0.157748,63392.0,63389.0,0.279582]
["bitfinex","BTCUSD",1726774450161,0.157748,63392.0,63389.0,0.122826]
["bitfinex","BTCUSD",1726774450382,0.157748,63392.0,63389.0,0.121826]
["bitfinex","BTCUSD",1726774450605,0.157748,63392.0,63389.0,0.124826]
["bitfinex","BTCUSD",1726774450812,0.157748,63392.0,63389.0,0.128826]
["bitfinex","BTCUSD",1726774452188,0.315494,63393.0,63389.0,0.128826]
["bitfinex","BTCUSD",1726774452621,0.157749,63392.0,63389.0,0.128826]
["bitfinex","BTCUSD",1726774453074,0.32318417,63414.0,63390.0,0.315506]
["bitfinex","BTCUSD",1726774453075,0.023,63399.0,63390.0,0.315506]
["bitfinex","BTCUSD",1726774453283,0.023,63399.0,63392.0,0.34037522]
["bitfinex","BTCUSD",1726774453284,0.157741,63395.0,63392.0,0.34037522]
["bitfinex","BTCUSD",1726774453502,0.315441,63404.0,63396.0,0.157737]
["bitfinex","BTCUSD",1726774453503,0.315452,63401.0,63396.0,0.157737]
["bitfinex","BTCUSD",1726774453729,0.02426171,63415.0,63396.0,0.157737]
["bitfinex","BTCUSD",1726774453730,0.34764071,63416.0,63398.0,0.157731]
["bitfinex","BTCUSD",1726774453945,0.34764071,63416.0,63397.0,0.18262822]
["bitfinex","BTCUSD",1726774453946,0.315443,63403.0,63397.0,0.18262822]
["bitfinex","BTCUSD",1726774454166,0.315443,63403.0,63395.0,0.315479]
["bitfinex","BTCUSD",1726774454167,0.315383,63415.0,63404.0,0.1491]
["bitfinex","BTCUSD",1726774454438,0.157705,63410.0,63405.0,0.157714]
["bitfinex","BTCUSD",1726774454657,0.01747836,63414.0,63408.0,0.18262822]
["bitfinex","BTCUSD",1726774455094,0.001,63411.0,63410.0,0.157701]
["bitfinex","BTCUSD",1726774455345,0.4792,63429.0,63413.0,0.49802022]
["bitfinex","BTCUSD",1726774455556,0.315333,63425.0,63412.0,0.157698]
["bitfinex","BTCUSD",1726774455777,0.157687,63417.0,63414.0,0.94646928]
["bitfinex","BTCUSD",1726774455997,0.01747392,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1726774456220,0.157679,63420.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726774456443,0.17517051,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726774456737,0.01748851,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726774456991,0.0174917,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726774457196,0.315343,63423.0,63416.0,0.94646928]
["bitfinex","BTCUSD",1726774457443,0.15768,63420.0,63415.0,0.005]
["bitfinex","BTCUSD",1726774457678,0.01752136,63422.0,63416.0,0.94646928]
["bitfinex","BTCUSD",1726774457894,0.0175207,63419.0,63416.0,0.94646928]
["bitfinex","BTCUSD",1726774458105,0.157674,63422.0,63418.0,0.157683]
["bitfinex","BTCUSD",1726774458314,0.157674,63422.0,63417.0,0.1278]
["bitfinex","BTCUSD",1726774458315,0.01752367,63421.0,63417.0,0.285485]
["bitfinex","BTCUSD",1726774458533,0.01752367,63421.0,63417.0,0.1278]
["bitfinex","BTCUSD",1726774458534,0.157681,63419.0,63417.0,0.1278]
["bitfinex","BTCUSD",1726774459008,0.157681,63419.0,63413.0,0.18262822]
["bitfinex","BTCUSD",1726774459009,0.023,63418.0,63407.0,0.1278]
["bitfinex","BTCUSD",1726774459233,0.180688,63416.0,63415.0,0.002]
["bitfinex","BTCUSD",1726774459446,0.86051734,63416.0,63415.0,0.002]
["bitfinex","BTCUSD",1726774459662,0.788467,63414.0,63413.0,0.94646928]
["bitfinex","BTCUSD",1726774459872,0.82899657,63414.0,63413.0,0.94646928]
["bitfinex","BTCUSD",1726774460082,0.85708947,63414.0,63413.0,0.94646928]
["bitfinex","BTCUSD",1726774460301,0.85708769,63414.0,63413.0,0.94646928]
["bitfinex","BTCUSD",1726774461412,0.54170069,63414.0,63413.0,0.94646928]
["bitfinex","BTCUSD",1726774461657,0.01752957,63414.0,63413.0,1.26721895]
["bitfinex","BTCUSD",1726774461896,0.315347,63423.0,63413.0,1.26721895]
["bitfinex","BTCUSD",1726774461897,0.315344,63423.0,63417.0,0.157684]
["bitfinex","BTCUSD",1726774462127,0.01753833,63422.0,63413.0,0.62574567]
["bitfinex","BTCUSD",1726774462378,0.04559434,63421.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726774462589,0.01753833,63420.0,63417.0,0.157685]
["bitfinex","BTCUSD",1726774462815,0.01753833,63420.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726774462816,0.157679,63420.0,63416.0,0.157687]
["bitfinex","BTCUSD",1726774463050,0.157703,63410.0,63405.0,0.157715]
["bitfinex","BTCUSD",1726774463293,0.315402,63411.0,63404.0,0.2809]
["bitfinex","BTCUSD",1726774463498,0.157706,63409.0,63405.0,0.157715]
["bitfinex","BTCUSD",1726774463728,0.157709,63408.0,63404.0,0.2809]
["bitfinex","BTCUSD",1726774463957,0.023,63412.0,63404.0,0.2809]
["bitfinex","BTCUSD",1726774464224,0.01749752,63411.0,63410.0,0.157702]
["bitfinex","BTCUSD",1726774464448,0.36088031,63415.0,63406.0,0.315427]
["bitfinex","BTCUSD",1726774464704,0.157702,63411.0,63407.0,1.26686084]
["bitfinex","BTCUSD",1726774465190,0.811567,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1726774465434,1.14450238,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1726774465644,1.17251572,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1726774465881,1.17251521,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1726774466095,1.17251521,63406.0,63396.0,0.279536]
["bitfinex","BTCUSD",1726774466096,0.157726,63401.0,63396.0,0.279536]
["bitfinex","BTCUSD",1726774466280,0.473163,63403.0,63402.0,0.94609617]
["bitfinex","BTCUSD",1726774466516,0.15773,63400.0,63397.0,0.16305367]
["bitfinex","BTCUSD",1726774466711,0.15773,63400.0,63398.0,0.94609617]
["bitfinex","BTCUSD",1726774466913,0.157724,63402.0,63398.0,0.94609617]
["bitfinex","BTCUSD",1726774467170,0.157729,63400.0,63398.0,0.94609617]
["bitfinex","BTCUSD",1726774467577,0.157724,63402.0,63398.0,1.10382817]
["bitfinex","BTCUSD",1726774467785,0.315463,63399.0,63396.0,0.1218]
["bitfinex","BTCUSD",1726774467996,0.157736,63397.0,63396.0,0.1218]
["bitfinex","BTCUSD",1726774469063,0.023,63400.0,63396.0,0.1218]
["bitfinex","BTCUSD",1726774469290,0.157736,63397.0,63396.0,0.1218]
["bitfinex","BTCUSD",1726774469494,0.473208,63397.0,63396.0,0.1278]
["bitfinex","BTCUSD",1726774470118,0.473208,63397.0,63396.0,0.1258]
["bitfinex","BTCUSD",1726774470577,0.473238,63393.0,63392.0,0.156]
["bitfinex","BTCUSD",1726774470829,0.473238,63393.0,63389.0,0.23741906]
["bitfinex","BTCUSD",1726774470830,0.47326,63390.0,63389.0,0.23741906]
["bitfinex","BTCUSD",1726774472219,0.47326,63390.0,63389.0,0.000826]
["bitfinex","BTCUSD",1726774472464,0.82925386,63390.0,63389.0,0.000826]
["bitfinex","BTCUSD",1726774473179,0.82925386,63390.0,63389.0,0.010826]
["bitfinex","BTCUSD",1726774473400,0.82925386,63390.0,63389.0,0.016826]
["bitfinex","BTCUSD",1726774473679,0.82925386,63390.0,63389.0,0.010826]
["bitfinex","BTCUSD",1726774473925,0.51674686,63390.0,63389.0,0.010826]
["bitfinex","BTCUSD",1726774474177,0.02048686,63390.0,63389.0,0.000826]
["bitfinex","BTCUSD",1726774474425,0.02048686,63390.0,63389.0,0.79114767]
["bitfinex","BTCUSD",1726774474426,0.004,63390.0,63389.0,0.79114767]
["bitfinex","BTCUSD",1726774474919,0.004,63390.0,63389.0,0.47563567]
["bitfinex","BTCUSD",1726774475165,0.004,63390.0,63389.0,1.10665967]
["bitfinex","BTCUSD",1726774475408,0.004,63390.0,63389.0,0.79114767]
["bitfinex","BTCUSD",1726774475662,0.157745,63394.0,63390.0,0.157753]
["bitfinex","BTCUSD",1726774475866,0.157745,63394.0,63390.0,0.32080667]
["bitfinex","BTCUSD",1726774476117,0.157741,63395.0,63391.0,0.15775]
["bitfinex","BTCUSD",1726774476358,0.315406,63411.0,63389.0,0.154826]
["bitfinex","BTCUSD",1726774476359,0.02430918,63414.0,63396.0,0.157738]
["bitfinex","BTCUSD",1726774476579,0.023,63403.0,63398.0,0.157732]
["bitfinex","BTCUSD",1726774476846,0.023,63403.0,63392.0,0.43690774]
["bitfinex","BTCUSD",1726774476847,0.315452,63401.0,63394.0,0.157741]
["bitfinex","BTCUSD",1726774477103,0.157732,63399.0,63398.0,0.94628269]
["bitfinex","BTCUSD",1726774477629,0.315449,63402.0,63398.0,0.94628269]
["bitfinex","BTCUSD",1726774477875,0.315453,63401.0,63398.0,0.94628269]
["bitfinex","BTCUSD",1726774478115,0.315453,63401.0,63396.0,0.157738]
["bitfinex","BTCUSD",1726774478354,0.023,63403.0,63397.0,0.94628269]
["bitfinex","BTCUSD",1726774478573,0.33297503,63402.0,63397.0,0.94628269]
["bitfinex","BTCUSD",1726774478824,0.15773,63400.0,63397.0,0.94628269]
["bitfinex","BTCUSD",1726774479042,0.157733,63398.0,63397.0,0.94628269]
["bitfinex","BTCUSD",1726774479282,0.31546,63400.0,63387.0,0.39615407]
["bitfinex","BTCUSD",1726774479501,0.315477,63396.0,63395.0,0.94628269]
["bitfinex","BTCUSD",1726774479716,0.473215,63396.0,63395.0,0.94628269]
["bitfinex","BTCUSD",1726774480848,0.315486,63395.0,63390.0,0.32080567]
["bitfinex","BTCUSD",1726774481055,0.157744,63394.0,63392.0,0.94628269]
["bitfinex","BTCUSD",1726774481698,0.315486,63395.0,63392.0,0.94628269]
["bitfinex","BTCUSD",1726774481699,0.157741,63395.0,63392.0,0.94628269]
["bitfinex","BTCUSD",1726774482142,0.338463,63399.0,63390.0,0.16305367]
["bitfinex","BTCUSD",1726774482143,0.157745,63394.0,63390.0,0.16305367]
["bitfinex","BTCUSD",1726774482348,0.157741,63395.0,63391.0,0.39436359]
["bitfinex","BTCUSD",1726774482768,0.157741,63395.0,63392.0,0.008]
["bitfinex","BTCUSD",1726774482974,0.157738,63397.0,63392.0,0.165748]
["bitfinex","BTCUSD",1726774483214,0.157739,63396.0,63392.0,0.34038589]
["bitfinex","BTCUSD",1726774483418,0.157739,63396.0,63392.0,0.34938589]
["bitfinex","BTCUSD",1726774483633,0.157741,63395.0,63392.0,0.18263789]
["bitfinex","BTCUSD",1726774483870,0.157741,63395.0,63391.0,0.40236259]
["bitfinex","BTCUSD",1726774484073,0.157741,63395.0,63392.0,0.157747]
["bitfinex","BTCUSD",1726774484498,0.157744,63394.0,63392.0,0.007]
["bitfinex","BTCUSD",1726774484722,0.157744,63394.0,63391.0,0.39436359]
["bitfinex","BTCUSD",1726774484931,0.157744,63394.0,63392.0,0.005]
["bitfinex","BTCUSD",1726774485161,0.157741,63395.0,63392.0,0.005]
["bitfinex","BTCUSD",1726774485380,0.157741,63395.0,63391.0,0.24461359]
["bitfinex","BTCUSD",1726774485589,0.157741,63395.0,63392.0,0.008]
["bitfinex","BTCUSD",1726774486246,0.157745,63394.0,63391.0,0.23661359]
["bitfinex","BTCUSD",1726774486492,0.315483,63395.0,63392.0,0.007]
["bitfinex","BTCUSD",1726774486705,0.157744,63394.0,63392.0,0.015]
["bitfinex","BTCUSD",1726774487335,0.157746,63393.0,63392.0,0.015]
["bitfinex","BTCUSD",1726774487766,0.157746,63393.0,63392.0,0.008]
["bitfinex","BTCUSD",1726774487971,0.157746,63393.0,63391.0,0.24461359]
["bitfinex","BTCUSD",1726774488181,0.157742,63395.0,63392.0,0.009]
["bitfinex","BTCUSD",1726774488877,0.315482,63395.0,63392.0,0.009]
["bitfinex","BTCUSD",1726774489109,0.157744,63394.0,63392.0,0.009]
["bitfinex","BTCUSD",1726774489338,0.157744,63394.0,63392.0,0.018]
["bitfinex","BTCUSD",1726774489549,0.157744,63394.0,63392.0,0.009]
["bitfinex","BTCUSD",1726774489763,0.157744,63394.0,63392.0,0.019]
["bitfinex","BTCUSD",1726774490201,0.157744,63394.0,63392.0,0.009]
["bitfinex","BTCUSD",1726774490438,0.157744,63394.0,63392.0,0.018]
["bitfinex","BTCUSD",1726774490850,0.157746,63393.0,63392.0,0.009]
["bitfinex","BTCUSD",1726774491070,0.157746,63393.0,63392.0,0.016]
["bitfinex","BTCUSD",1726774491347,0.82926995,63393.0,63392.0,0.016]
["bitfinex","BTCUSD",1726774491570,0.82926995,63393.0,63392.0,0.009]
["bitfinex","BTCUSD",1726774492016,0.82926995,63393.0,63392.0,0.017]
["bitfinex","BTCUSD",1726774492017,0.85735296,63393.0,63392.0,0.017]
["bitfinex","BTCUSD",1726774492493,0.85735296,63393.0,63390.0,0.23661359]
["bitfinex","BTCUSD",1726774492494,0.811755,63391.0,63390.0,0.23661359]
["bitfinex","BTCUSD",1726774492743,0.85737796,63391.0,63390.0,0.23661359]
["bitfinex","BTCUSD",1726774493192,0.811767,63390.0,63389.0,0.000826]
["bitfinex","BTCUSD",1726774493429,0.85735554,63390.0,63389.0,0.000826]
["bitfinex","BTCUSD",1726774493672,0.811767,63390.0,63389.0,0.000826]
["bitfinex","BTCUSD",1726774493937,0.85734638,63390.0,63389.0,0.000826]
["bitfinex","BTCUSD",1726774494443,0.85735355,63390.0,63389.0,0.005826]
["bitfinex","BTCUSD",1726774495202,0.85735355,63390.0,63389.0,0.010826]
["bitfinex","BTCUSD",1726774496647,0.01753053,63390.0,63389.0,0.35121989]
["bitfinex","BTCUSD",1726774497091,0.01754323,63390.0,63389.0,0.35121989]
["bitfinex","BTCUSD",1726774497526,0.157747,63393.0,63389.0,0.35121989]
["bitfinex","BTCUSD",1726774497749,0.04562823,63392.0,63389.0,0.35121989]
["bitfinex","BTCUSD",1726774497969,0.01754908,63391.0,63389.0,0.35121989]
["bitfinex","BTCUSD",1726774498211,0.01754908,63390.0,63389.0,0.35121989]
["bitfinex","BTCUSD",1726774498422,0.01754908,63390.0,63389.0,0.34621989]
["bitfinex","BTCUSD",1726774498648,0.01754908,63390.0,63389.0,0.34721989]
["bitfinex","BTCUSD",1726774498879,0.01754908,63390.0,63389.0,0.001826]
["bitfinex","BTCUSD",1726774499104,0.01754908,63390.0,63389.0,0.004826]
["bitfinex","BTCUSD",1726774499369,0.01754908,63390.0,63389.0,0.000826]
["bitfinex","BTCUSD",1726774499598,0.01754908,63390.0,63389.0,0.009826]
["bitfinex","BTCUSD",1726774499830,0.04564113,63390.0,63389.0,0.009826]
["bitfinex","BTCUSD",1726774500064,0.01754908,63390.0,63389.0,0.009826]
["bitfinex","BTCUSD",1726774500296,0.04564104,63390.0,63389.0,0.009826]
["bitfinex","BTCUSD",1726774500523,0.02808904,63390.0,63389.0,0.009826]
["bitfinex","BTCUSD",1726774500758,0.157747,63393.0,63389.0,0.009826]
["bitfinex","BTCUSD",1726774500971,0.04564473,63392.0,63389.0,0.167582]
["bitfinex","BTCUSD",1726774501190,0.04564473,63391.0,63389.0,0.009826]
["bitfinex","BTCUSD",1726774501429,0.01755565,63390.0,63389.0,0.009826]
["bitfinex","BTCUSD",1726774501687,0.01755565,63390.0,63389.0,0.005826]
["bitfinex","BTCUSD",1726774501925,0.01755565,63390.0,63389.0,0.001826]
["bitfinex","BTCUSD",1726774502408,0.01755565,63390.0,63389.0,0.161582]
["bitfinex","BTCUSD",1726774502658,0.157744,63394.0,63390.0,0.157752]
["bitfinex","BTCUSD",1726774502927,0.315447,63402.0,63391.0,0.23661359]
["bitfinex","BTCUSD",1726774503216,0.04671418,63417.0,63395.0,0.18263789]
["bitfinex","BTCUSD",1726774503438,0.07007127,63419.0,63395.0,0.18263789]
["bitfinex","BTCUSD",1726774503439,0.04565381,63405.0,63400.0,0.157727]
["bitfinex","BTCUSD",1726774503706,0.04565381,63405.0,63396.0,0.315475]
["bitfinex","BTCUSD",1726774503707,0.04565381,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1726774503983,0.04565381,63404.0,63402.0,0.157722]
["bitfinex","BTCUSD",1726774504222,0.157723,63402.0,63398.0,0.157733]
["bitfinex","BTCUSD",1726774504490,0.157723,63402.0,63399.0,0.94639463]
["bitfinex","BTCUSD",1726774504491,0.01755913,63401.0,63399.0,0.94639463]
["bitfinex","BTCUSD",1726774504695,0.15772,63404.0,63400.0,0.157728]
["bitfinex","BTCUSD",1726774504930,0.04551795,63403.0,63400.0,0.157728]
["bitfinex","BTCUSD",1726774505171,0.315393,63413.0,63401.0,0.473176]
["bitfinex","BTCUSD",1726774505172,0.0175069,63402.0,63401.0,0.473176]
["bitfinex","BTCUSD",1726774505416,0.52591418,63428.0,63415.0,0.315379]
["bitfinex","BTCUSD",1726774505695,0.52591418,63428.0,63401.0,0.76114356]
["bitfinex","BTCUSD",1726774505696,0.94639463,63425.0,63416.0,0.18263789]
["bitfinex","BTCUSD",1726774505945,0.04543896,63427.0,63412.0,0.18263789]
["bitfinex","BTCUSD",1726774506213,0.16305367,63430.0,63413.0,0.94639463]
["bitfinex","BTCUSD",1726774506214,0.36077996,63424.0,63413.0,0.94639463]
["bitfinex","BTCUSD",1726774506464,0.315352,63421.0,63420.0,0.94639463]
["bitfinex","BTCUSD",1726774506699,0.157683,63419.0,63416.0,0.31083789]
["bitfinex","BTCUSD",1726774506932,0.01747652,63418.0,63416.0,0.1292]
["bitfinex","BTCUSD",1726774507167,0.01747652,63417.0,63416.0,0.1292]
["bitfinex","BTCUSD",1726774508136,0.01747652,63417.0,63416.0,0.1282]
["bitfinex","BTCUSD",1726774509390,0.01744834,63417.0,63416.0,0.1282]
["bitfinex","BTCUSD",1726774509920,0.01744834,63417.0,63414.0,0.2365315]
["bitfinex","BTCUSD",1726774509921,0.157691,63415.0,63414.0,0.2365315]
["bitfinex","BTCUSD",1726774510146,1.14427823,63415.0,63414.0,0.2365315]
["bitfinex","BTCUSD",1726774511082,0.157713,63406.0,63405.0,0.2365315]
["bitfinex","BTCUSD",1726774511332,0.47314,63406.0,63405.0,0.2365315]
["bitfinex","BTCUSD",1726774511989,0.47314,63406.0,63401.0,0.1515]
["bitfinex","BTCUSD",1726774511990,0.315427,63406.0,63401.0,0.1515]
["bitfinex","BTCUSD",1726774512338,0.315427,63406.0,63402.0,0.2365315]
["bitfinex","BTCUSD",1726774512445,0.31541,63410.0,63401.0,0.1515]
["bitfinex","BTCUSD",1726774512446,0.157723,63402.0,63401.0,0.1515]
["bitfinex","BTCUSD",1726774512680,0.788617,63402.0,63401.0,0.1515]
["bitfinex","BTCUSD",1726774513776,0.315432,63405.0,63401.0,0.1515]
["bitfinex","BTCUSD",1726774513995,0.157718,63404.0,63401.0,0.1515]
["bitfinex","BTCUSD",1726774514214,0.157723,63402.0,63401.0,0.1625]
["bitfinex","BTCUSD",1726774514652,0.157723,63402.0,63401.0,0.1705]
["bitfinex","BTCUSD",1726774514858,0.157723,63402.0,63401.0,0.1515]
["bitfinex","BTCUSD",1726774515065,0.157723,63402.0,63401.0,0.1595]
["bitfinex","BTCUSD",1726774515288,0.157723,63402.0,63401.0,0.1695]
["bitfinex","BTCUSD",1726774515510,0.157723,63402.0,63401.0,0.1595]
["bitfinex","BTCUSD",1726774515736,1.104064,63402.0,63401.0,0.008]
["bitfinex","BTCUSD",1726774515967,1.104064,63402.0,63401.0,0.02]
["bitfinex","BTCUSD",1726774516184,1.104064,63402.0,63401.0,0.008]
["bitfinex","BTCUSD",1726774516843,0.157741,63395.0,63393.0,0.2365315]
["bitfinex","BTCUSD",1726774517297,0.157743,63394.0,63393.0,0.2365315]
["bitfinex","BTCUSD",1726774517755,0.473218,63396.0,63393.0,0.2365315]
["bitfinex","BTCUSD",1726774518017,0.157741,63395.0,63393.0,0.2405315]
["bitfinex","BTCUSD",1726774518236,0.157741,63395.0,63393.0,0.2455315]
["bitfinex","BTCUSD",1726774518450,0.157741,63395.0,63393.0,0.2365315]
["bitfinex","BTCUSD",1726774518738,0.315467,63398.0,63393.0,0.2425315]
["bitfinex","BTCUSD",1726774518983,0.157739,63396.0,63393.0,0.2415315]
["bitfinex","BTCUSD",1726774519224,0.315433,63405.0,63398.0,0.119]
["bitfinex","BTCUSD",1726774519445,0.157723,63403.0,63399.0,0.15773]
["bitfinex","BTCUSD",1726774519661,0.315447,63402.0,63398.0,0.119]
["bitfinex","BTCUSD",1726774519919,0.157731,63400.0,63398.0,0.119]
["bitfinex","BTCUSD",1726774520782,0.157731,63399.0,63398.0,0.119]
["bitfinex","BTCUSD",1726774521255,0.473193,63399.0,63398.0,0.124]
["bitfinex","BTCUSD",1726774521483,0.473193,63399.0,63398.0,0.13]
["bitfinex","BTCUSD",1726774521697,0.473193,63399.0,63398.0,0.125]
["bitfinex","BTCUSD",1726774521911,0.473193,63399.0,63398.0,0.119]
["bitfinex","BTCUSD",1726774522126,0.473193,63399.0,63398.0,0.131]
["bitfinex","BTCUSD",1726774522571,0.473193,63399.0,63398.0,0.125]
["bitfinex","BTCUSD",1726774523276,0.473193,63399.0,63398.0,0.119]
["bitfinex","BTCUSD",1726774523509,0.473193,63399.0,63398.0,0.123]
["bitfinex","BTCUSD",1726774523787,0.473193,63399.0,63398.0,0.128]
["bitfinex","BTCUSD",1726774524014,0.473193,63399.0,63398.0,0.124]
["bitfinex","BTCUSD",1726774524222,0.473193,63399.0,63398.0,0.119]
["bitfinex","BTCUSD",1726774524434,0.473193,63399.0,63398.0,0.123]
["bitfinex","BTCUSD",1726774524878,0.473193,63399.0,63398.0,0.126]
["bitfinex","BTCUSD",1726774526511,0.49047842,63399.0,63398.0,0.126]
["bitfinex","BTCUSD",1726774527168,0.473193,63399.0,63398.0,0.126]
["bitfinex","BTCUSD",1726774527379,0.49047375,63399.0,63398.0,0.126]
["bitfinex","BTCUSD",1726774528015,0.49047375,63399.0,63398.0,0.126826]
["bitfinex","BTCUSD",1726774530436,0.473193,63399.0,63398.0,0.126826]
["bitfinex","BTCUSD",1726774530657,0.80594131,63399.0,63398.0,0.007826]
["bitfinex","BTCUSD",1726774531098,1.12140331,63399.0,63398.0,0.007826]
["bitfinex","BTCUSD",1726774531590,1.12140331,63399.0,63398.0,0.003826]
["bitfinex","BTCUSD",1726774531804,0.81105021,63399.0,63398.0,0.003826]
["bitfinex","BTCUSD",1726774532017,0.81205021,63399.0,63398.0,0.003826]
["bitfinex","BTCUSD",1726774532247,0.81205021,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1726774532695,0.49558821,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1726774532921,0.02239521,63399.0,63398.0,0.000826]
["bitfinex","BTCUSD",1726774533149,0.0051089,63399.0,63398.0,0.84541133]
["bitfinex","BTCUSD",1726774533364,0.157726,63401.0,63398.0,0.60881267]
["bitfinex","BTCUSD",1726774533583,0.157726,63401.0,63398.0,0.45107967]
["bitfinex","BTCUSD",1726774533829,0.00507796,63400.0,63398.0,0.45107967]
["bitfinex","BTCUSD",1726774534063,0.001,63399.0,63398.0,0.45107967]
["bitfinex","BTCUSD",1726774534333,0.157731,63399.0,63398.0,0.45107967]
["bitfinex","BTCUSD",1726774534564,0.49044593,63399.0,63398.0,0.288026]
["bitfinex","BTCUSD",1726774534768,0.49044593,63399.0,63398.0,0.296026]
["bitfinex","BTCUSD",1726774534769,0.49552538,63399.0,63398.0,0.296026]
["bitfinex","BTCUSD",1726774534980,0.49552538,63399.0,63398.0,0.288026]
["bitfinex","BTCUSD",1726774535189,0.49552538,63399.0,63398.0,0.296026]
["bitfinex","BTCUSD",1726774535439,0.49552538,63399.0,63398.0,0.288026]
["bitfinex","BTCUSD",1726774535859,0.49552538,63399.0,63398.0,0.294026]
["bitfinex","BTCUSD",1726774536308,0.49552538,63399.0,63398.0,0.301026]
["bitfinex","BTCUSD",1726774536730,0.18006338,63399.0,63398.0,0.294026]
["bitfinex","BTCUSD",1726774536945,0.1628102,63399.0,63398.0,0.294026]
["bitfinex","BTCUSD",1726774537161,0.18009605,63399.0,63398.0,0.292026]
["bitfinex","BTCUSD",1726774537372,0.18009605,63399.0,63398.0,0.297026]
["bitfinex","BTCUSD",1726774537579,0.18009605,63399.0,63398.0,0.288026]
["bitfinex","BTCUSD",1726774537786,0.49555805,63399.0,63398.0,0.288026]
["bitfinex","BTCUSD",1726774537999,0.18009605,63399.0,63398.0,0.295026]
["bitfinex","BTCUSD",1726774538212,0.18009605,63399.0,63398.0,0.291026]
["bitfinex","BTCUSD",1726774538630,0.18009605,63399.0,63398.0,0.296026]
["bitfinex","BTCUSD",1726774539057,0.18009605,63399.0,63398.0,0.293026]
["bitfinex","BTCUSD",1726774539526,0.02236505,63399.0,63398.0,0.454759]
["bitfinex","BTCUSD",1726774539736,0.02236505,63399.0,63398.0,0.297026]
["bitfinex","BTCUSD",1726774540584,0.18009605,63399.0,63398.0,0.297026]
["bitfinex","BTCUSD",1726774541009,0.02236505,63399.0,63398.0,0.297026]
["bitfinex","BTCUSD",1726774541439,0.05010262,63399.0,63398.0,0.454759]
["bitfinex","BTCUSD",1726774541659,0.01728585,63399.0,63398.0,1.50228841]
["bitfinex","BTCUSD",1726774541874,0.01728585,63399.0,63398.0,1.81775541]
["bitfinex","BTCUSD",1726774542089,0.02774298,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1726774542308,0.28331545,63429.0,63409.0,0.31083789]
["bitfinex","BTCUSD",1726774542541,0.04513731,63428.0,63420.0,0.157677]
["bitfinex","BTCUSD",1726774542775,0.04513731,63428.0,63419.0,0.18263789]
["bitfinex","BTCUSD",1726774542776,0.15767,63424.0,63423.0,0.18263789]
["bitfinex","BTCUSD",1726774543038,0.157673,63422.0,63421.0,0.1282]
["bitfinex","BTCUSD",1726774543257,0.20281031,63422.0,63421.0,0.1282]
["bitfinex","BTCUSD",1726774543496,0.20783511,63422.0,63421.0,0.1282]
["bitfinex","BTCUSD",1726774543734,0.52318211,63422.0,63421.0,0.1282]
["bitfinex","BTCUSD",1726774543959,0.315354,63421.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774544229,0.157688,63417.0,63414.0,0.14516548]
["bitfinex","BTCUSD",1726774544448,0.157689,63416.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774544661,0.157691,63415.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774544882,0.00502876,63416.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774545104,0.00502793,63415.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774545782,0.157684,63418.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774546013,0.01738479,63417.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774546241,0.01738479,63416.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774546482,0.00502793,63415.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774546698,0.00502793,63415.0,63414.0,0.1304]
["bitfinex","BTCUSD",1726774546925,0.157684,63418.0,63414.0,0.1304]
["bitfinex","BTCUSD",1726774547147,0.00502793,63415.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774547384,0.157684,63418.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774547622,0.15768,63420.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726774547892,0.01738133,63419.0,63414.0,0.1314]
["bitfinex","BTCUSD",1726774548110,0.01738133,63418.0,63416.0,0.157688]
["bitfinex","BTCUSD",1726774548333,0.01738133,63418.0,63414.0,0.1314]
["bitfinex","BTCUSD",1726774548589,0.00502959,63417.0,63414.0,0.287092]
["bitfinex","BTCUSD",1726774548827,0.157688,63416.0,63414.0,0.1294]
["bitfinex","BTCUSD",1726774549160,0.00503209,63415.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774549648,0.157685,63418.0,63414.0,0.286093]
["bitfinex","BTCUSD",1726774549872,0.00503375,63417.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774550099,0.157689,63416.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774550334,0.00503375,63417.0,63414.0,0.1284]
["bitfinex","BTCUSD",1726774550558,0.157701,63411.0,63410.0,0.147]
["bitfinex","BTCUSD",1726774551121,0.00502835,63411.0,63410.0,0.147]
["bitfinex","BTCUSD",1726774551584,0.157695,63414.0,63410.0,0.304703]
["bitfinex","BTCUSD",1726774551825,0.00503172,63411.0,63410.0,0.46775667]
["bitfinex","BTCUSD",1726774552053,0.315348,63422.0,63410.0,0.31705367]
["bitfinex","BTCUSD",1726774552292,0.157693,63415.0,63410.0,0.47558267]
["bitfinex","BTCUSD",1726774552533,0.157694,63414.0,63412.0,0.94618569]
["bitfinex","BTCUSD",1726774552766,0.16272452,63414.0,63412.0,0.94618569]
["bitfinex","BTCUSD",1726774553028,0.315373,63417.0,63412.0,0.94618569]
["bitfinex","BTCUSD",1726774553276,0.315373,63417.0,63410.0,0.31787967]
["bitfinex","BTCUSD",1726774553277,0.00502969,63413.0,63410.0,0.47558167]
["bitfinex","BTCUSD",1726774553529,0.157694,63414.0,63411.0,0.94618569]
["bitfinex","BTCUSD",1726774553795,0.00502802,63412.0,63411.0,1.10388669]
["bitfinex","BTCUSD",1726774554042,0.315373,63417.0,63412.0,0.003]
["bitfinex","BTCUSD",1726774554290,0.157692,63415.0,63412.0,0.003]
["bitfinex","BTCUSD",1726774554778,0.315362,63420.0,63412.0,0.160697]
["bitfinex","BTCUSD",1726774555021,0.0173863,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1726774555256,0.0053584,63432.0,63418.0,0.18263789]
["bitfinex","BTCUSD",1726774555257,0.315317,63429.0,63418.0,0.18263789]
["bitfinex","BTCUSD",1726774555500,0.01738705,63427.0,63420.0,0.157677]
["bitfinex","BTCUSD",1726774555736,0.3206574,63432.0,63420.0,0.32073067]
["bitfinex","BTCUSD",1726774555737,0.157669,63424.0,63420.0,0.32073067]
["bitfinex","BTCUSD",1726774556492,0.315328,63426.0,63421.0,0.157675]
["bitfinex","BTCUSD",1726774556728,0.01742723,63425.0,63421.0,1.26153569]
["bitfinex","BTCUSD",1726774556946,0.315313,63429.0,63421.0,1.26153569]
["bitfinex","BTCUSD",1726774556947,0.157665,63426.0,63422.0,0.157672]
["bitfinex","BTCUSD",1726774557184,0.01742726,63425.0,63421.0,1.26153569]
["bitfinex","BTCUSD",1726774557409,0.315313,63429.0,63421.0,0.94618569]
["bitfinex","BTCUSD",1726774557627,0.157667,63425.0,63420.0,0.16405367]
["bitfinex","BTCUSD",1726774557845,0.315324,63427.0,63420.0,0.16405367]
["bitfinex","BTCUSD",1726774557846,0.157669,63424.0,63421.0,0.94618569]
["bitfinex","BTCUSD",1726774558070,0.315324,63427.0,63422.0,0.001]
["bitfinex","BTCUSD",1726774558071,0.315335,63425.0,63422.0,0.001]
["bitfinex","BTCUSD",1726774558340,0.473014,63423.0,63422.0,0.001]
["bitfinex","BTCUSD",1726774558530,0.315343,63423.0,63416.0,0.1]
["bitfinex","BTCUSD",1726774558740,0.157674,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1726774559157,0.157674,63422.0,63419.0,0.94618569]
["bitfinex","BTCUSD",1726774559403,0.315325,63427.0,63419.0,0.94618569]
["bitfinex","BTCUSD",1726774559634,0.157678,63420.0,63416.0,0.26305367]
["bitfinex","BTCUSD",1726774559849,0.157686,63417.0,63416.0,0.26305367]
["bitfinex","BTCUSD",1726774560069,0.315347,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1726774560284,0.47302,63422.0,63421.0,0.002]
["bitfinex","BTCUSD",1726774561370,0.49044946,63422.0,63421.0,0.001]
["bitfinex","BTCUSD",1726774561580,0.157678,63421.0,63417.0,0.23651285]
["bitfinex","BTCUSD",1726774561800,0.157683,63418.0,63417.0,0.23651285]
["bitfinex","BTCUSD",1726774562023,0.157686,63417.0,63416.0,0.001]
["bitfinex","BTCUSD",1726774562264,0.49049031,63417.0,63416.0,0.001]
["bitfinex","BTCUSD",1726774562482,0.49049031,63417.0,63408.0,0.1218]
["bitfinex","BTCUSD",1726774562483,0.473103,63411.0,63408.0,0.1218]
["bitfinex","BTCUSD",1726774562691,0.8059464,63411.0,63410.0,0.000826]
["bitfinex","BTCUSD",1726774562919,1.1269063,63411.0,63410.0,0.000826]
["bitfinex","BTCUSD",1726774563152,1.1499063,63411.0,63410.0,0.000826]
["bitfinex","BTCUSD",1726774563417,1.17775943,63411.0,63410.0,0.000826]
["bitfinex","BTCUSD",1726774563656,1.17775943,63411.0,63410.0,0.006826]
["bitfinex","BTCUSD",1726774564614,1.17775943,63411.0,63410.0,0.007826]
["bitfinex","BTCUSD",1726774564899,1.17775943,63411.0,63410.0,0.000826]
["bitfinex","BTCUSD",1726774565143,1.17775943,63411.0,63410.0,0.001826]
["bitfinex","BTCUSD",1726774565620,1.17775943,63411.0,63410.0,0.000826]
["bitfinex","BTCUSD",1726774566172,1.3408131,63411.0,63410.0,0.002826]
["bitfinex","BTCUSD",1726774566388,1.3408131,63411.0,63410.0,0.000826]
["bitfinex","BTCUSD",1726774566645,1.3408131,63411.0,63410.0,0.001826]
["bitfinex","BTCUSD",1726774566889,1.3408131,63411.0,63410.0,0.002826]
["bitfinex","BTCUSD",1726774567122,1.3408131,63411.0,63410.0,0.001826]
["bitfinex","BTCUSD",1726774567361,1.3408131,63411.0,63410.0,0.002826]
["bitfinex","BTCUSD",1726774567606,1.3408131,63411.0,63410.0,0.001826]
["bitfinex","BTCUSD",1726774568319,1.3408131,63411.0,63410.0,0.002826]
["bitfinex","BTCUSD",1726774568554,1.17775943,63411.0,63410.0,0.002826]
["bitfinex","BTCUSD",1726774568798,1.17775943,63411.0,63410.0,0.001826]
["bitfinex","BTCUSD",1726774569045,0.83935743,63411.0,63410.0,0.001826]
["bitfinex","BTCUSD",1726774569300,0.83935743,63411.0,63410.0,0.002826]
["bitfinex","BTCUSD",1726774569563,0.83935743,63411.0,63410.0,0.001826]
["bitfinex","BTCUSD",1726774569564,0.52395543,63411.0,63410.0,0.001826]
["bitfinex","BTCUSD",1726774570104,0.52395543,63411.0,63410.0,0.002826]
["bitfinex","BTCUSD",1726774570333,0.83935743,63411.0,63410.0,0.003826]
["bitfinex","BTCUSD",1726774570568,0.83935743,63411.0,63410.0,0.001826]
["bitfinex","BTCUSD",1726774571032,0.83935743,63411.0,63410.0,0.000826]
["bitfinex","BTCUSD",1726774571493,0.52395543,63411.0,63410.0,0.000826]
["bitfinex","BTCUSD",1726774571983,0.52395543,63411.0,63410.0,0.81962756]
["bitfinex","BTCUSD",1726774571984,0.05085243,63411.0,63410.0,0.81962756]
["bitfinex","BTCUSD",1726774572230,0.0055579,63411.0,63410.0,1.28123456]
["bitfinex","BTCUSD",1726774572520,0.315324,63427.0,63418.0,0.315367]
["bitfinex","BTCUSD",1726774572768,0.315324,63427.0,63416.0,0.1314]
["bitfinex","BTCUSD",1726774572769,0.15766,63428.0,63426.0,0.18263789]
["bitfinex","BTCUSD",1726774573004,0.17453399,63427.0,63426.0,0.18263789]
["bitfinex","BTCUSD",1726774573250,0.17513127,63427.0,63426.0,0.18263789]
["bitfinex","BTCUSD",1726774573509,0.01747027,63427.0,63426.0,0.18263789]
["bitfinex","BTCUSD",1726774573715,0.17513127,63427.0,63426.0,0.18263789]
["bitfinex","BTCUSD",1726774573951,0.01747027,63427.0,63426.0,0.18263789]
["bitfinex","BTCUSD",1726774574195,0.01747027,63427.0,63426.0,0.34030189]
["bitfinex","BTCUSD",1726774574429,0.01747027,63427.0,63426.0,1.08808356]
["bitfinex","BTCUSD",1726774575659,0.01747027,63427.0,63426.0,0.61509156]
["bitfinex","BTCUSD",1726774575889,0.49045427,63427.0,63426.0,0.2694]
["bitfinex","BTCUSD",1726774576127,0.15768,63420.0,63416.0,0.1]
["bitfinex","BTCUSD",1726774576392,0.01747027,63427.0,63416.0,0.1]
["bitfinex","BTCUSD",1726774576393,0.47648534,63427.0,63426.0,0.015]
["bitfinex","BTCUSD",1726774576623,0.49397429,63427.0,63426.0,0.015]
["bitfinex","BTCUSD",1726774576855,0.80930029,63427.0,63426.0,0.015]
["bitfinex","BTCUSD",1726774577327,0.80930029,63427.0,63426.0,0.021]
["bitfinex","BTCUSD",1726774577566,0.80930029,63427.0,63426.0,0.014]
["bitfinex","BTCUSD",1726774577823,0.80930029,63427.0,63426.0,0.019]
["bitfinex","BTCUSD",1726774578058,0.49397429,63427.0,63426.0,0.019]
["bitfinex","BTCUSD",1726774578290,0.49397429,63427.0,63426.0,0.014]
["bitfinex","BTCUSD",1726774578516,0.157669,63424.0,63419.0,0.15768]
["bitfinex","BTCUSD",1726774578752,0.157669,63424.0,63423.0,0.23649421]
["bitfinex","BTCUSD",1726774579021,0.17517512,63424.0,63420.0,0.23649421]
["bitfinex","BTCUSD",1726774579270,0.157669,63424.0,63420.0,0.23649421]
["bitfinex","BTCUSD",1726774579503,0.157669,63424.0,63420.0,0.39417121]
["bitfinex","BTCUSD",1726774580242,0.02252172,63423.0,63421.0,0.157676]
["bitfinex","BTCUSD",1726774580483,0.157676,63421.0,63420.0,0.001]
["bitfinex","BTCUSD",1726774580728,0.32036936,63423.0,63420.0,0.001]
["bitfinex","BTCUSD",1726774580729,0.157673,63423.0,63420.0,0.001]
["bitfinex","BTCUSD",1726774580955,0.00502254,63421.0,63420.0,0.001]
["bitfinex","BTCUSD",1726774581185,0.157673,63423.0,63420.0,0.001]
["bitfinex","BTCUSD",1726774581416,0.00502254,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1726774581648,0.157674,63422.0,63420.0,0.001]
["bitfinex","BTCUSD",1726774581880,0.00502254,63421.0,63420.0,0.005]
["bitfinex","BTCUSD",1726774582108,0.00502254,63421.0,63420.0,0.473035]
["bitfinex","BTCUSD",1726774582364,0.001652,63431.0,63421.0,0.315348]
["bitfinex","BTCUSD",1726774582602,0.001652,63431.0,63427.0,0.18263789]
["bitfinex","BTCUSD",1726774582603,0.01749284,63430.0,63427.0,0.18263789]
["bitfinex","BTCUSD",1726774582864,0.001652,63431.0,63430.0,0.1493]
["bitfinex","BTCUSD",1726774583100,0.001652,63431.0,63430.0,0.59140767]
["bitfinex","BTCUSD",1726774583362,0.001652,63431.0,63430.0,1.22202367]
["bitfinex","BTCUSD",1726774583826,0.001652,63431.0,63430.0,0.90671567]
["bitfinex","BTCUSD",1726774584057,0.001652,63431.0,63430.0,1.22202367]
["bitfinex","BTCUSD",1726774584754,0.001652,63431.0,63430.0,0.90671567]
["bitfinex","BTCUSD",1726774585513,0.001652,63431.0,63430.0,1.22202367]
["bitfinex","BTCUSD",1726774585755,0.001652,63431.0,63430.0,1.22502367]
["bitfinex","BTCUSD",1726774585998,0.001652,63431.0,63430.0,0.91271567]
["bitfinex","BTCUSD",1726774586242,0.001652,63431.0,63430.0,1.22802367]
["bitfinex","BTCUSD",1726774587416,0.001652,63431.0,63430.0,0.91271567]
["bitfinex","BTCUSD",1726774587842,0.001652,63431.0,63430.0,1.22802367]
["bitfinex","BTCUSD",1726774588788,0.001652,63431.0,63430.0,1.21629954]
["bitfinex","BTCUSD",1726774589259,0.001652,63431.0,63430.0,0.90099154]
["bitfinex","BTCUSD",1726774589480,0.001652,63431.0,63430.0,0.58568354]
["bitfinex","BTCUSD",1726774589702,0.001652,63431.0,63430.0,0.90099154]
["bitfinex","BTCUSD",1726774589944,0.001652,63431.0,63430.0,0.58568354]
["bitfinex","BTCUSD",1726774590405,0.00696758,63431.0,63430.0,0.58568354]
["bitfinex","BTCUSD",1726774590611,0.00696758,63431.0,63430.0,0.90099154]
["bitfinex","BTCUSD",1726774590826,0.001652,63431.0,63430.0,0.90099154]
["bitfinex","BTCUSD",1726774591298,0.001652,63431.0,63430.0,1.21629954]
["bitfinex","BTCUSD",1726774591929,0.001652,63431.0,63430.0,0.90099154]
["bitfinex","BTCUSD",1726774592155,0.001652,63431.0,63430.0,1.21629954]
["bitfinex","BTCUSD",1726774593322,0.001652,63431.0,63430.0,1.63160754]
["bitfinex","BTCUSD",1726774593781,0.001652,63431.0,63430.0,1.31329954]
["bitfinex","BTCUSD",1726774594231,0.001652,63431.0,63430.0,1.62760754]
["bitfinex","BTCUSD",1726774594453,0.001652,63431.0,63430.0,1.63160754]
["bitfinex","BTCUSD",1726774594669,0.001652,63431.0,63430.0,1.31629954]
["bitfinex","BTCUSD",1726774594888,0.001652,63431.0,63430.0,1.31429954]
["bitfinex","BTCUSD",1726774595111,0.001652,63431.0,63430.0,1.62960754]
["bitfinex","BTCUSD",1726774595344,0.001652,63431.0,63430.0,1.31429954]
["bitfinex","BTCUSD",1726774595660,0.001652,63431.0,63430.0,1.64360754]
["bitfinex","BTCUSD",1726774595913,0.001652,63431.0,63430.0,1.32829954]
["bitfinex","BTCUSD",1726774596727,0.001652,63431.0,63430.0,1.31429954]
["bitfinex","BTCUSD",1726774597151,0.001652,63431.0,63430.0,1.30029954]
["bitfinex","BTCUSD",1726774597370,0.001652,63431.0,63430.0,1.31429954]
["bitfinex","BTCUSD",1726774597582,0.001652,63431.0,63430.0,1.32829954]
["bitfinex","BTCUSD",1726774597810,0.001652,63431.0,63430.0,1.31429954]
["bitfinex","BTCUSD",1726774598278,0.001652,63431.0,63430.0,1.32829954]
["bitfinex","BTCUSD",1726774598754,0.001652,63431.0,63430.0,1.80125954]
["bitfinex","BTCUSD",1726774599228,0.001652,63431.0,63430.0,1.79625954]
["bitfinex","BTCUSD",1726774599941,0.001652,63431.0,63430.0,1.78225954]
["bitfinex","BTCUSD",1726774600159,0.001652,63431.0,63430.0,1.79625954]
["bitfinex","BTCUSD",1726774600619,0.001652,63431.0,63430.0,1.78225954]
["bitfinex","BTCUSD",1726774600966,0.001652,63431.0,63430.0,0.99481554]
["bitfinex","BTCUSD",1726774601194,0.001652,63431.0,63430.0,1.48177754]
["bitfinex","BTCUSD",1726774601424,0.00698417,63431.0,63430.0,1.46777754]
["bitfinex","BTCUSD",1726774601963,0.00698417,63431.0,63430.0,1.79708554]
["bitfinex","BTCUSD",1726774602382,0.001652,63431.0,63430.0,1.79708554]
["bitfinex","BTCUSD",1726774602905,0.001652,63431.0,63430.0,2.11439354]
["bitfinex","BTCUSD",1726774603158,0.001656,63434.0,63431.0,1.20339489]
["bitfinex","BTCUSD",1726774603408,0.001656,63434.0,63433.0,1.334325]
["bitfinex","BTCUSD",1726774603659,0.001656,63434.0,63433.0,1.97031867]
["bitfinex","BTCUSD",1726774603876,0.001656,63434.0,63433.0,2.28561167]
["bitfinex","BTCUSD",1726774604353,0.001656,63434.0,63433.0,1.96831867]
["bitfinex","BTCUSD",1726774604874,0.001656,63434.0,63433.0,1.97931867]
["bitfinex","BTCUSD",1726774605141,0.001656,63434.0,63433.0,1.34873267]
["bitfinex","BTCUSD",1726774605398,0.001656,63434.0,63433.0,1.66402567]
["bitfinex","BTCUSD",1726774605643,0.001656,63434.0,63433.0,2.36402567]
["bitfinex","BTCUSD",1726774605907,0.001656,63434.0,63433.0,2.35302567]
["bitfinex","BTCUSD",1726774606130,0.001656,63434.0,63433.0,2.37502567]
["bitfinex","BTCUSD",1726774606587,0.001656,63434.0,63433.0,1.66502567]
["bitfinex","BTCUSD",1726774606811,0.001656,63434.0,63433.0,1.67502567]
["bitfinex","BTCUSD",1726774607325,0.001656,63434.0,63433.0,1.65302567]
["bitfinex","BTCUSD",1726774607579,0.001656,63434.0,63433.0,1.67502567]
["bitfinex","BTCUSD",1726774608085,0.001656,63434.0,63433.0,2.00231867]
["bitfinex","BTCUSD",1726774608588,0.001656,63434.0,63433.0,1.97931867]
["bitfinex","BTCUSD",1726774608839,0.001656,63434.0,63433.0,1.99131867]
["bitfinex","BTCUSD",1726774609077,0.001656,63434.0,63433.0,1.98031867]
["bitfinex","BTCUSD",1726774609306,0.001656,63434.0,63433.0,2.00531867]
["bitfinex","BTCUSD",1726774609557,0.001656,63434.0,63433.0,2.00731867]
["bitfinex","BTCUSD",1726774609802,0.001656,63434.0,63433.0,1.99631867]
["bitfinex","BTCUSD",1726774610053,0.001656,63435.0,63434.0,0.257644]
["bitfinex","BTCUSD",1726774610305,0.001652,63440.0,63439.0,0.57036889]
["bitfinex","BTCUSD",1726774610557,0.001652,63440.0,63439.0,1.83484856]
["bitfinex","BTCUSD",1726774610762,0.001652,63440.0,63439.0,2.15011156]
["bitfinex","BTCUSD",1726774611452,0.001652,63440.0,63439.0,2.86111156]
["bitfinex","BTCUSD",1726774612974,0.001652,63440.0,63439.0,2.87111156]
["bitfinex","BTCUSD",1726774613866,0.001652,63440.0,63439.0,2.87311156]
["bitfinex","BTCUSD",1726774615241,0.001652,63440.0,63439.0,2.87111156]
["bitfinex","BTCUSD",1726774615922,0.001652,63440.0,63439.0,2.87311156]
["bitfinex","BTCUSD",1726774616409,0.001652,63440.0,63439.0,2.55584856]
["bitfinex","BTCUSD",1726774616655,0.001652,63440.0,63439.0,2.54584856]
["bitfinex","BTCUSD",1726774616903,0.001652,63440.0,63439.0,1.83484856]
["bitfinex","BTCUSD",1726774617142,0.159281,63440.0,63439.0,0.5009]
["bitfinex","BTCUSD",1726774617390,0.17698592,63440.0,63439.0,0.5009]
["bitfinex","BTCUSD",1726774617629,0.1827126,63440.0,63439.0,0.4869]
["bitfinex","BTCUSD",1726774617879,0.4979706,63440.0,63439.0,0.4869]
["bitfinex","BTCUSD",1726774618116,0.16500768,63440.0,63439.0,0.4729]
["bitfinex","BTCUSD",1726774618352,0.48026568,63440.0,63439.0,0.4729]
["bitfinex","BTCUSD",1726774618568,0.49796941,63440.0,63439.0,0.4839]
["bitfinex","BTCUSD",1726774618797,0.81322741,63440.0,63439.0,0.4869]
["bitfinex","BTCUSD",1726774619021,0.49796941,63440.0,63439.0,0.4869]
["bitfinex","BTCUSD",1726774619276,0.18271141,63440.0,63439.0,0.4729]
["bitfinex","BTCUSD",1726774619545,0.49804246,63440.0,63439.0,0.4729]
["bitfinex","BTCUSD",1726774619786,0.49804246,63440.0,63439.0,0.4759]
["bitfinex","BTCUSD",1726774620036,0.81330046,63440.0,63439.0,0.4759]
["bitfinex","BTCUSD",1726774620294,0.49804246,63440.0,63439.0,0.4759]
["bitfinex","BTCUSD",1726774620563,1.0278411,63440.0,63439.0,0.4759]
["bitfinex","BTCUSD",1726774620810,1.34311411,63440.0,63439.0,0.4789]
["bitfinex","BTCUSD",1726774621539,1.18006044,63440.0,63439.0,0.003]
["bitfinex","BTCUSD",1726774621774,0.788232,63433.0,63432.0,0.2373053]
["bitfinex","BTCUSD",1726774622015,0.85751076,63433.0,63432.0,0.2373053]
["bitfinex","BTCUSD",1726774622262,0.86339839,63433.0,63432.0,0.2373053]
["bitfinex","BTCUSD",1726774622512,0.86339839,63433.0,63432.0,0.000826]
["bitfinex","BTCUSD",1726774623029,0.86339839,63433.0,63432.0,0.001826]
["bitfinex","BTCUSD",1726774623509,0.86339839,63433.0,63432.0,0.000826]
["bitfinex","BTCUSD",1726774623772,0.86339839,63433.0,63432.0,0.001826]
["bitfinex","BTCUSD",1726774624768,0.86339839,63433.0,63432.0,0.002826]
["bitfinex","BTCUSD",1726774625025,0.86339839,63433.0,63432.0,0.001826]
["bitfinex","BTCUSD",1726774625262,0.86339839,63433.0,63432.0,0.002826]
["bitfinex","BTCUSD",1726774625510,0.86339839,63433.0,63432.0,0.001826]
["bitfinex","BTCUSD",1726774625511,0.05216639,63433.0,63432.0,0.001826]
["bitfinex","BTCUSD",1726774625758,0.02368715,63433.0,63432.0,0.001826]
["bitfinex","BTCUSD",1726774626013,0.49662615,63433.0,63432.0,0.001826]
["bitfinex","BTCUSD",1726774626292,1.17822692,63433.0,63432.0,0.001826]
["bitfinex","BTCUSD",1726774626746,1.17822692,63433.0,63432.0,0.000826]
["bitfinex","BTCUSD",1726774627200,1.17822692,63433.0,63432.0,0.001826]
["bitfinex","BTCUSD",1726774627502,1.17822692,63433.0,63432.0,0.000826]
["bitfinex","BTCUSD",1726774628208,1.13241263,63433.0,63432.0,0.000826]
["bitfinex","BTCUSD",1726774628463,1.17827874,63433.0,63432.0,0.000826]
["bitfinex","BTCUSD",1726774630433,0.86298574,63433.0,63432.0,0.000826]
["bitfinex","BTCUSD",1726774630682,0.52469274,63433.0,63432.0,0.000826]
["bitfinex","BTCUSD",1726774631130,0.49646744,63433.0,63432.0,0.000826]
["bitfinex","BTCUSD",1726774633430,0.00588763,63433.0,63432.0,0.97606456]
["bitfinex","BTCUSD",1726774633652,0.00875884,63433.0,63432.0,1.70666056]
["bitfinex","BTCUSD",1726774633909,0.001652,63440.0,63432.0,1.70666056]
["bitfinex","BTCUSD",1726774633910,0.001652,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1726774634154,0.001652,63440.0,63439.0,0.50332256]
["bitfinex","BTCUSD",1726774634378,0.001652,63440.0,63439.0,0.81858556]
["bitfinex","BTCUSD",1726774634623,0.0118814,63440.0,63439.0,0.81858556]
["bitfinex","BTCUSD",1726774634868,0.001652,63440.0,63439.0,0.81858556]
["bitfinex","BTCUSD",1726774635131,0.001652,63440.0,63439.0,0.82358556]
["bitfinex","BTCUSD",1726774635793,0.001652,63440.0,63439.0,0.16805367]
["bitfinex","BTCUSD",1726774636035,0.001652,63440.0,63439.0,0.005]
["bitfinex","BTCUSD",1726774636507,0.16775462,63440.0,63439.0,0.005]
["bitfinex","BTCUSD",1726774636727,0.01012562,63440.0,63439.0,0.005]
["bitfinex","BTCUSD",1726774636948,0.01012562,63440.0,63439.0,0.011]
["bitfinex","BTCUSD",1726774637656,0.01012562,63440.0,63437.0,0.157635]
["bitfinex","BTCUSD",1726774638110,0.01012562,63440.0,63439.0,0.003]
["bitfinex","BTCUSD",1726774639043,0.01012562,63440.0,63439.0,0.006]
["bitfinex","BTCUSD",1726774639762,0.01012562,63440.0,63439.0,0.003]
["bitfinex","BTCUSD",1726774639981,0.01012562,63440.0,63439.0,0.006]
["bitfinex","BTCUSD",1726774640242,0.01012562,63440.0,63439.0,0.009]
["bitfinex","BTCUSD",1726774640741,0.01012562,63440.0,63439.0,0.003]
["bitfinex","BTCUSD",1726774640968,0.01012562,63440.0,63439.0,0.006]
["bitfinex","BTCUSD",1726774642120,0.16775462,63440.0,63439.0,0.006]
["bitfinex","BTCUSD",1726774642370,0.01012562,63440.0,63439.0,0.006]
["bitfinex","BTCUSD",1726774642616,0.01012562,63440.0,63439.0,1.26244856]
["bitfinex","BTCUSD",1726774642838,0.01012562,63440.0,63439.0,1.67471156]
["bitfinex","BTCUSD",1726774643036,0.001652,63440.0,63439.0,1.82941156]
["bitfinex","BTCUSD",1726774643526,0.001654,63442.0,63440.0,0.002]
["bitfinex","BTCUSD",1726774643753,0.001654,63442.0,63439.0,1.82941156]
["bitfinex","BTCUSD",1726774643754,0.001652,63460.0,63449.0,0.34024389]
["bitfinex","BTCUSD",1726774643983,0.001652,63460.0,63449.0,1.57143656]
["bitfinex","BTCUSD",1726774646012,0.001652,63460.0,63449.0,1.25622356]
["bitfinex","BTCUSD",1726774646013,0.157583,63459.0,63449.0,1.25622356]
["bitfinex","BTCUSD",1726774646298,0.315168,63459.0,63449.0,0.94101056]
["bitfinex","BTCUSD",1726774646612,0.157589,63457.0,63449.0,0.95101056]
["bitfinex","BTCUSD",1726774646747,0.157589,63457.0,63449.0,1.26622356]
["bitfinex","BTCUSD",1726774646968,0.157589,63457.0,63449.0,1.27522356]
["bitfinex","BTCUSD",1726774647428,0.001652,63460.0,63449.0,1.27522356]
["bitfinex","BTCUSD",1726774647666,0.31517,63458.0,63449.0,0.96001056]
["bitfinex","BTCUSD",1726774647890,0.31517,63458.0,63449.0,1.43283056]
["bitfinex","BTCUSD",1726774648796,0.15759,63456.0,63449.0,1.43283056]
["bitfinex","BTCUSD",1726774649027,0.157592,63455.0,63449.0,1.43283056]
["bitfinex","BTCUSD",1726774649282,0.001652,63460.0,63449.0,0.91247967]
["bitfinex","BTCUSD",1726774649505,0.001652,63460.0,63453.0,0.257596]
["bitfinex","BTCUSD",1726774649739,0.001652,63460.0,63453.0,1.98551481]
["bitfinex","BTCUSD",1726774649960,0.001652,63460.0,63453.0,2.30070781]
["bitfinex","BTCUSD",1726774650667,0.001652,63460.0,63453.0,2.30570781]
["bitfinex","BTCUSD",1726774650892,0.001652,63460.0,63453.0,2.31359587]
["bitfinex","BTCUSD",1726774651139,0.001652,63460.0,63453.0,2.32759587]
["bitfinex","BTCUSD",1726774651591,0.001652,63460.0,63453.0,2.31655656]
["bitfinex","BTCUSD",1726774651825,0.001652,63460.0,63453.0,1.99636356]
["bitfinex","BTCUSD",1726774652263,0.001652,63460.0,63453.0,2.01036356]
["bitfinex","BTCUSD",1726774652736,0.001652,63460.0,63453.0,2.32555656]
["bitfinex","BTCUSD",1726774652999,0.001652,63460.0,63453.0,2.01036356]
["bitfinex","BTCUSD",1726774653987,0.001654,63479.0,63468.0,0.92121589]
["bitfinex","BTCUSD",1726774654206,0.001654,63479.0,63478.0,0.472603]
["bitfinex","BTCUSD",1726774654403,0.001654,63479.0,63478.0,1.29089456]
["bitfinex","BTCUSD",1726774654655,0.001654,63479.0,63478.0,1.60596356]
["bitfinex","BTCUSD",1726774654907,0.001654,63479.0,63478.0,1.29089456]
["bitfinex","BTCUSD",1726774655599,0.001654,63479.0,63478.0,1.60596356]
["bitfinex","BTCUSD",1726774655824,0.001654,63479.0,63478.0,1.29089456]
["bitfinex","BTCUSD",1726774657047,0.001654,63479.0,63478.0,1.60596356]
["bitfinex","BTCUSD",1726774658674,0.001652,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1726774658901,0.001652,63486.0,63485.0,0.81824356]
["bitfinex","BTCUSD",1726774659123,0.001652,63486.0,63485.0,1.60582856]
["bitfinex","BTCUSD",1726774659397,0.001652,63486.0,63485.0,1.70582856]
["bitfinex","BTCUSD",1726774660118,0.002652,63486.0,63485.0,2.14806356]
["bitfinex","BTCUSD",1726774660355,0.003652,63486.0,63485.0,2.14906356]
["bitfinex","BTCUSD",1726774660566,0.002652,63486.0,63485.0,2.14806356]
["bitfinex","BTCUSD",1726774660787,0.002652,63486.0,63485.0,2.15906356]
["bitfinex","BTCUSD",1726774661467,0.001652,63486.0,63485.0,2.15806356]
["bitfinex","BTCUSD",1726774661713,0.001652,63486.0,63485.0,2.16906356]
["bitfinex","BTCUSD",1726774662022,0.001652,63486.0,63485.0,1.22395856]
["bitfinex","BTCUSD",1726774662478,0.001652,63486.0,63485.0,1.53899356]
["bitfinex","BTCUSD",1726774663163,0.001652,63486.0,63485.0,1.22395856]
["bitfinex","BTCUSD",1726774663384,0.01155914,63486.0,63485.0,1.22395856]
["bitfinex","BTCUSD",1726774663604,0.001652,63486.0,63485.0,1.22395856]
["bitfinex","BTCUSD",1726774663823,0.01155914,63486.0,63485.0,1.22395856]
["bitfinex","BTCUSD",1726774664048,0.01155914,63486.0,63485.0,0.49455]
["bitfinex","BTCUSD",1726774664049,0.001652,63486.0,63485.0,0.49455]
["bitfinex","BTCUSD",1726774664287,0.01156598,63486.0,63485.0,0.49455]
["bitfinex","BTCUSD",1726774664554,0.01157965,63486.0,63485.0,0.49455]
["bitfinex","BTCUSD",1726774664773,0.16909465,63486.0,63485.0,0.49455]
["bitfinex","BTCUSD",1726774665219,0.48412465,63486.0,63485.0,0.49455]
["bitfinex","BTCUSD",1726774665891,0.16909465,63486.0,63485.0,0.49455]
["bitfinex","BTCUSD",1726774666562,0.48412465,63486.0,63485.0,0.49455]
["bitfinex","BTCUSD",1726774667028,1.11418465,63486.0,63485.0,0.49455]
["bitfinex","BTCUSD",1726774667235,1.13718465,63486.0,63485.0,0.49455]
["bitfinex","BTCUSD",1726774667460,1.15510236,63486.0,63485.0,0.49455]
["bitfinex","BTCUSD",1726774667676,1.15842221,63486.0,63485.0,0.48355]
["bitfinex","BTCUSD",1726774667885,1.15942221,63486.0,63485.0,0.48355]
["bitfinex","BTCUSD",1726774668557,1.15842221,63486.0,63485.0,0.48355]
["bitfinex","BTCUSD",1726774668778,0.84439221,63486.0,63485.0,0.48355]
["bitfinex","BTCUSD",1726774669012,0.19133221,63486.0,63485.0,0.47255]
["bitfinex","BTCUSD",1726774669490,0.19333059,63486.0,63485.0,0.47255]
["bitfinex","BTCUSD",1726774669699,0.50836059,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774669915,0.51036059,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774670138,0.82539059,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774670344,0.84906721,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774670812,0.85206721,63486.0,63485.0,0.47505]
["bitfinex","BTCUSD",1726774670982,0.85206721,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774671183,0.84906721,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774671507,0.84906721,63486.0,63485.0,0.47505]
["bitfinex","BTCUSD",1726774672060,0.53403721,63486.0,63485.0,0.47505]
["bitfinex","BTCUSD",1726774673034,0.53403721,63486.0,63485.0,0.47805]
["bitfinex","BTCUSD",1726774673254,0.53407113,63486.0,63485.0,0.47805]
["bitfinex","BTCUSD",1726774674741,0.84910113,63486.0,63485.0,0.47805]
["bitfinex","BTCUSD",1726774675305,0.84910113,63486.0,63485.0,0.47505]
["bitfinex","BTCUSD",1726774675532,0.85010113,63486.0,63485.0,0.47505]
["bitfinex","BTCUSD",1726774675944,0.85010113,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774676145,0.8054745,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774676585,0.8034745,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774676789,0.85211374,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774677207,0.85111374,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774677413,0.85411374,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774677579,0.85011374,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774677984,0.85211374,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774678621,0.85111374,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774678823,0.85111374,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774679032,0.84911374,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774680471,0.8735118,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774680598,0.5584818,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774681047,0.8735118,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774681245,0.84911374,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774681765,0.06153874,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774681981,0.19037272,63486.0,63485.0,0.59475]
["bitfinex","BTCUSD",1726774682216,0.06159088,63486.0,63485.0,0.59475]
["bitfinex","BTCUSD",1726774682401,0.20114766,63486.0,63485.0,0.59475]
["bitfinex","BTCUSD",1726774682615,0.24786275,63486.0,63485.0,0.59475]
["bitfinex","BTCUSD",1726774682823,0.21912959,63486.0,63485.0,0.59475]
["bitfinex","BTCUSD",1726774683035,0.21912959,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774683245,0.84918959,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774684756,1.16421959,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774685169,1.16424855,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774685601,0.84921855,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774686481,0.87221855,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774686939,1.18724855,63486.0,63485.0,0.47305]
["bitfinex","BTCUSD",1726774687937,1.18724855,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774688349,1.18730687,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774688881,1.20530921,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774689324,1.1873083,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774690215,1.1893083,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774690436,1.1913083,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774691539,1.19133061,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774691996,1.35438428,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774692944,1.66941428,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774693196,1.35438428,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774693675,1.66941428,63486.0,63485.0,0.47205]
["bitfinex","BTCUSD",1726774693925,1.102706,63480.0,63479.0,0.000826]
["bitfinex","BTCUSD",1726774694166,1.65064478,63480.0,63479.0,0.000826]
["bitfinex","BTCUSD",1726774694391,1.66161327,63480.0,63479.0,0.000826]
["bitfinex","BTCUSD",1726774694655,2.02984616,63480.0,63479.0,0.000826]
["bitfinex","BTCUSD",1726774694897,2.15811907,63480.0,63479.0,0.000826]
["bitfinex","BTCUSD",1726774695130,2.08781543,63480.0,63479.0,0.000826]
["bitfinex","BTCUSD",1726774695364,2.08781543,63480.0,63479.0,0.001826]
["bitfinex","BTCUSD",1726774695365,2.08981543,63480.0,63479.0,0.001826]
["bitfinex","BTCUSD",1726774696062,2.20705809,63480.0,63479.0,0.001826]
["bitfinex","BTCUSD",1726774696539,2.09481543,63480.0,63479.0,0.002826]
["bitfinex","BTCUSD",1726774697425,2.18855623,63480.0,63479.0,0.002826]
["bitfinex","BTCUSD",1726774698375,2.18853321,63480.0,63479.0,0.002826]
["bitfinex","BTCUSD",1726774698817,2.19637472,63480.0,63479.0,0.002826]
["bitfinex","BTCUSD",1726774699518,2.10265694,63480.0,63479.0,0.002826]
["bitfinex","BTCUSD",1726774700482,2.17290445,63480.0,63479.0,0.002826]
["bitfinex","BTCUSD",1726774701379,2.10265694,63480.0,63479.0,0.002826]
["bitfinex","BTCUSD",1726774701630,2.10237031,63480.0,63479.0,0.002826]
["bitfinex","BTCUSD",1726774702508,2.14917829,63480.0,63479.0,0.002826]
["bitfinex","BTCUSD",1726774703172,2.14904396,63480.0,63479.0,0.002826]
["bitfinex","BTCUSD",1726774703403,2.10223598,63480.0,63479.0,0.002826]
["bitfinex","BTCUSD",1726774703882,1.10314,63455.0,63454.0,0.2364793]
["bitfinex","BTCUSD",1726774704169,0.495804,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774704391,1.18350666,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774704877,1.49870966,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774705862,1.84440122,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774706338,1.85740122,63451.0,63450.0,0.001826]
["bitfinex","BTCUSD",1726774706568,1.85440122,63451.0,63450.0,0.001826]
["bitfinex","BTCUSD",1726774706811,1.84440122,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774707035,1.86440122,63451.0,63450.0,0.002826]
["bitfinex","BTCUSD",1726774707508,1.68176333,63451.0,63450.0,0.002826]
["bitfinex","BTCUSD",1726774708195,1.20350666,63451.0,63450.0,0.002826]
["bitfinex","BTCUSD",1726774708198,0.88830366,63451.0,63450.0,0.002826]
["bitfinex","BTCUSD",1726774708439,0.88830366,63451.0,63450.0,0.125826]
["bitfinex","BTCUSD",1726774708661,1.20350666,63451.0,63450.0,0.125826]
["bitfinex","BTCUSD",1726774709844,1.20350666,63451.0,63450.0,0.002826]
["bitfinex","BTCUSD",1726774711564,1.21491937,63451.0,63450.0,0.002826]
["bitfinex","BTCUSD",1726774712025,0.89971637,63451.0,63450.0,0.002826]
["bitfinex","BTCUSD",1726774712490,1.21491937,63451.0,63450.0,0.002826]
["bitfinex","BTCUSD",1726774713882,1.21475647,63451.0,63450.0,0.002826]
["bitfinex","BTCUSD",1726774714120,0.87098901,63451.0,63450.0,0.002826]
["bitfinex","BTCUSD",1726774714350,1.20475765,63451.0,63450.0,0.001826]
["bitfinex","BTCUSD",1726774715251,0.87955465,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774715503,0.87955465,63451.0,63450.0,0.001826]
["bitfinex","BTCUSD",1726774715504,0.88855465,63451.0,63450.0,0.001826]
["bitfinex","BTCUSD",1726774715765,1.21275765,63451.0,63450.0,0.002826]
["bitfinex","BTCUSD",1726774715983,1.20375765,63451.0,63450.0,0.001826]
["bitfinex","BTCUSD",1726774716196,1.21075765,63451.0,63450.0,0.002826]
["bitfinex","BTCUSD",1726774716406,1.20175765,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774716860,1.20475765,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774717145,1.21175765,63451.0,63450.0,0.001826]
["bitfinex","BTCUSD",1726774718051,0.89655465,63451.0,63450.0,0.001826]
["bitfinex","BTCUSD",1726774718717,0.88955465,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774718930,0.89255465,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774721659,1.20775765,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774722369,1.23208939,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774722611,1.20775765,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774723036,0.89255465,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774723278,0.91698531,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774724074,1.23218831,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774724302,1.20775765,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774725273,0.89255465,63451.0,63450.0,0.000826]
["bitfinex","BTCUSD",1726774726208,0.1059951,63451.0,63450.0,0.122126]
["bitfinex","BTCUSD",1726774726471,0.08154765,63451.0,63450.0,0.43673]
["bitfinex","BTCUSD",1726774726716,0.07036078,63451.0,63450.0,0.43673]
["bitfinex","BTCUSD",1726774726975,0.05242068,63451.0,63450.0,0.279126]
["bitfinex","BTCUSD",1726774727212,0.07171035,63451.0,63450.0,0.279126]
["bitfinex","BTCUSD",1726774727449,0.07271035,63451.0,63450.0,0.279126]
["bitfinex","BTCUSD",1726774727696,0.06971035,63451.0,63450.0,0.279126]
["bitfinex","BTCUSD",1726774728186,0.85871735,63451.0,63450.0,0.279126]
["bitfinex","BTCUSD",1726774729083,0.54351435,63451.0,63450.0,0.279126]
["bitfinex","BTCUSD",1726774729771,0.1806679,63451.0,63450.0,0.279126]
["bitfinex","BTCUSD",1726774730012,0.06973349,63451.0,63450.0,0.751938]
["bitfinex","BTCUSD",1726774730265,0.02446195,63462.0,63459.0,0.1237]
["bitfinex","BTCUSD",1726774730513,0.18202795,63466.0,63462.0,0.157573]
["bitfinex","BTCUSD",1726774730738,0.18202795,63466.0,63459.0,0.1237]
["bitfinex","BTCUSD",1726774730739,0.00772012,63461.0,63459.0,0.1237]
["bitfinex","BTCUSD",1726774730962,0.31509,63474.0,63459.0,0.1237]
["bitfinex","BTCUSD",1726774730963,0.472738,63460.0,63459.0,0.1237]
["bitfinex","BTCUSD",1726774731188,0.48049158,63460.0,63459.0,0.1237]
["bitfinex","BTCUSD",1726774731942,0.16533258,63460.0,63459.0,0.1237]
["bitfinex","BTCUSD",1726774732386,0.16533258,63460.0,63459.0,0.1247]
["bitfinex","BTCUSD",1726774733086,0.00775358,63460.0,63459.0,0.1247]
["bitfinex","BTCUSD",1726774733338,0.00775358,63460.0,63459.0,0.1267]
["bitfinex","BTCUSD",1726774733565,0.02445769,63470.0,63460.0,0.441157]
["bitfinex","BTCUSD",1726774733797,0.02445769,63470.0,63469.0,0.279657]
["bitfinex","BTCUSD",1726774734040,0.001654,63479.0,63478.0,0.434534]
["bitfinex","BTCUSD",1726774734281,0.001654,63479.0,63478.0,0.93224089]
["bitfinex","BTCUSD",1726774734995,0.001654,63479.0,63478.0,0.434534]
["bitfinex","BTCUSD",1726774735226,0.001654,63479.0,63478.0,0.749603]
["bitfinex","BTCUSD",1726774735677,0.002654,63479.0,63478.0,0.749603]
["bitfinex","BTCUSD",1726774735914,0.002654,63479.0,63478.0,0.755603]
["bitfinex","BTCUSD",1726774735915,0.003654,63479.0,63478.0,0.755603]
["bitfinex","BTCUSD",1726774736137,0.002654,63479.0,63478.0,0.755603]
["bitfinex","BTCUSD",1726774736362,0.003654,63479.0,63478.0,0.761603]
["bitfinex","BTCUSD",1726774737970,0.003654,63479.0,63478.0,0.446534]
["bitfinex","BTCUSD",1726774738685,0.003654,63479.0,63478.0,0.761603]
["bitfinex","BTCUSD",1726774739857,0.003654,63479.0,63478.0,0.94424089]
["bitfinex","BTCUSD",1726774740088,0.003654,63479.0,63478.0,0.62917189]
["bitfinex","BTCUSD",1726774740316,0.003654,63479.0,63478.0,0.446534]
["bitfinex","BTCUSD",1726774741204,0.003654,63479.0,63478.0,0.289]
["bitfinex","BTCUSD",1726774741436,0.47625,63479.0,63478.0,0.289]
["bitfinex","BTCUSD",1726774741678,0.791314,63479.0,63478.0,0.1341]
["bitfinex","BTCUSD",1726774741924,1.31201589,63479.0,63478.0,0.012]
["bitfinex","BTCUSD",1726774742184,1.129378,63479.0,63478.0,0.012]
["bitfinex","BTCUSD",1726774742414,1.17535207,63479.0,63478.0,0.012]
["bitfinex","BTCUSD",1726774742871,1.17435207,63479.0,63478.0,0.006]
["bitfinex","BTCUSD",1726774743096,0.472648,63472.0,63471.0,0.1252]
["bitfinex","BTCUSD",1726774743330,0.316718,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1726774743566,0.817006,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1726774744031,0.501942,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1726774744265,0.501942,63479.0,63478.0,0.002]
["bitfinex","BTCUSD",1726774744266,0.49325,63479.0,63478.0,0.002]
["bitfinex","BTCUSD",1726774744497,0.020654,63479.0,63478.0,0.1216]
["bitfinex","BTCUSD",1726774744742,0.020654,63479.0,63478.0,0.75625667]
["bitfinex","BTCUSD",1726774744743,0.010654,63479.0,63478.0,0.75625667]
["bitfinex","BTCUSD",1726774744984,0.010654,63479.0,63478.0,1.07132567]
["bitfinex","BTCUSD",1726774745230,0.010654,63479.0,63478.0,1.07032567]
["bitfinex","BTCUSD",1726774745231,0.001654,63479.0,63478.0,1.07032567]
["bitfinex","BTCUSD",1726774745471,0.020654,63479.0,63478.0,1.07232567]
["bitfinex","BTCUSD",1726774745924,0.020654,63479.0,63478.0,1.07132567]
["bitfinex","BTCUSD",1726774745925,0.010654,63479.0,63478.0,1.07132567]
["bitfinex","BTCUSD",1726774746405,0.001654,63479.0,63478.0,1.07032567]
["bitfinex","BTCUSD",1726774747363,0.001654,63479.0,63478.0,1.07332567]
["bitfinex","BTCUSD",1726774747601,0.001654,63479.0,63478.0,0.75825667]
["bitfinex","BTCUSD",1726774748072,0.001654,63479.0,63478.0,0.75525667]
["bitfinex","BTCUSD",1726774748311,0.002654,63479.0,63478.0,0.77125667]
["bitfinex","BTCUSD",1726774748541,0.003654,63479.0,63478.0,0.77125667]
["bitfinex","BTCUSD",1726774748778,0.003654,63479.0,63478.0,1.08632567]
["bitfinex","BTCUSD",1726774748998,0.003654,63479.0,63478.0,0.77125667]
["bitfinex","BTCUSD",1726774749192,0.003654,63479.0,63478.0,1.08632567]
["bitfinex","BTCUSD",1726774750155,0.003654,63479.0,63478.0,1.55909467]
["bitfinex","BTCUSD",1726774750422,0.001652,63485.0,63484.0,0.27752]
["bitfinex","BTCUSD",1726774750642,0.001652,63485.0,63484.0,1.83118136]
["bitfinex","BTCUSD",1726774751344,0.0053564,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1726774751573,0.0053564,63488.0,63487.0,0.85559067]
["bitfinex","BTCUSD",1726774751801,0.0053564,63488.0,63487.0,1.17061567]
["bitfinex","BTCUSD",1726774752260,0.0053564,63488.0,63487.0,1.48564067]
["bitfinex","BTCUSD",1726774754085,0.0053564,63488.0,63487.0,1.49464067]
["bitfinex","BTCUSD",1726774754354,0.0053564,63488.0,63487.0,1.50464067]
["bitfinex","BTCUSD",1726774755386,0.001652,63498.0,63497.0,0.71392489]
["bitfinex","BTCUSD",1726774755618,0.001652,63498.0,63497.0,1.50692856]
["bitfinex","BTCUSD",1726774756076,0.001652,63498.0,63497.0,1.82190356]
["bitfinex","BTCUSD",1726774756552,0.001652,63498.0,63497.0,1.32429067]
["bitfinex","BTCUSD",1726774756777,0.001652,63498.0,63497.0,1.82190356]
["bitfinex","BTCUSD",1726774757505,0.001652,63498.0,63497.0,1.82990356]
["bitfinex","BTCUSD",1726774758436,0.001652,63498.0,63497.0,1.83890356]
["bitfinex","BTCUSD",1726774758922,0.001652,63498.0,63497.0,2.15387856]
["bitfinex","BTCUSD",1726774759160,0.001652,63504.0,63503.0,0.46690989]
["bitfinex","BTCUSD",1726774759407,0.001652,63504.0,63503.0,1.25985356]
["bitfinex","BTCUSD",1726774759631,0.001652,63504.0,63503.0,1.57479856]
["bitfinex","BTCUSD",1726774759863,0.001652,63504.0,63503.0,1.07721567]
["bitfinex","BTCUSD",1726774760084,0.001652,63504.0,63503.0,1.57479856]
["bitfinex","BTCUSD",1726774761247,0.001652,63504.0,63503.0,1.57679856]
["bitfinex","BTCUSD",1726774761520,0.001652,63504.0,63503.0,1.26485356]
["bitfinex","BTCUSD",1726774762039,0.001652,63504.0,63503.0,0.47190989]
["bitfinex","BTCUSD",1726774762281,0.17686353,63504.0,63503.0,0.1318]
["bitfinex","BTCUSD",1726774762531,0.01939353,63504.0,63503.0,0.1318]
["bitfinex","BTCUSD",1726774762779,0.16611127,63504.0,63503.0,0.1318]
["bitfinex","BTCUSD",1726774763005,0.183826,63504.0,63503.0,0.1318]
["bitfinex","BTCUSD",1726774763242,0.183826,63504.0,63503.0,0.1298]
["bitfinex","BTCUSD",1726774763243,0.026356,63504.0,63503.0,0.1298]
["bitfinex","BTCUSD",1726774763479,0.183826,63504.0,63503.0,0.003]
["bitfinex","BTCUSD",1726774763705,0.184826,63504.0,63503.0,0.004]
["bitfinex","BTCUSD",1726774763942,0.027356,63504.0,63503.0,0.004]
["bitfinex","BTCUSD",1726774764175,0.026356,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1726774764441,0.00864127,63504.0,63503.0,0.002]
["bitfinex","BTCUSD",1726774764683,0.02634394,63504.0,63503.0,0.002]
["bitfinex","BTCUSD",1726774764932,0.02634095,63504.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726774765171,0.01769968,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726774765404,0.01769968,63503.0,63502.0,0.472425]
["bitfinex","BTCUSD",1726774765632,0.0069832,63503.0,63502.0,0.157475]
["bitfinex","BTCUSD",1726774765877,0.0069832,63503.0,63502.0,0.472425]
["bitfinex","BTCUSD",1726774766135,0.0069832,63503.0,63502.0,0.95042867]
["bitfinex","BTCUSD",1726774766363,0.001652,63504.0,63503.0,0.787362]
["bitfinex","BTCUSD",1726774766620,0.001652,63504.0,63503.0,1.13305356]
["bitfinex","BTCUSD",1726774767094,0.001652,63504.0,63503.0,1.13505356]
["bitfinex","BTCUSD",1726774768254,0.001652,63504.0,63503.0,1.13305356]
["bitfinex","BTCUSD",1726774768487,0.001652,63504.0,63503.0,1.13605356]
["bitfinex","BTCUSD",1726774769460,0.001652,63504.0,63503.0,1.98914356]
["bitfinex","BTCUSD",1726774769703,0.001652,63504.0,63503.0,2.14134356]
["bitfinex","BTCUSD",1726774769948,0.0037044,63507.0,63506.0,1.010525]
["bitfinex","BTCUSD",1726774770170,0.0037044,63507.0,63506.0,1.48850867]
["bitfinex","BTCUSD",1726774770653,0.001652,63518.0,63506.0,1.48850867]
["bitfinex","BTCUSD",1726774770654,0.001652,63518.0,63513.0,0.56328589]
["bitfinex","BTCUSD",1726774770890,0.001652,63518.0,63513.0,1.35613156]
["bitfinex","BTCUSD",1726774771154,0.001652,63518.0,63513.0,1.67102756]
["bitfinex","BTCUSD",1726774771397,0.001652,63518.0,63513.0,1.81822756]
["bitfinex","BTCUSD",1726774771636,0.001652,63518.0,63513.0,1.82022756]
["bitfinex","BTCUSD",1726774771867,0.001652,63518.0,63513.0,2.60746356]
["bitfinex","BTCUSD",1726774772111,0.001652,63518.0,63517.0,0.56327589]
["bitfinex","BTCUSD",1726774772347,0.001652,63518.0,63517.0,2.14326756]
["bitfinex","BTCUSD",1726774773838,0.001652,63518.0,63517.0,1.83539156]
["bitfinex","BTCUSD",1726774774070,0.001652,63518.0,63517.0,1.84239156]
["bitfinex","BTCUSD",1726774775279,0.001652,63518.0,63517.0,2.85726756]
["bitfinex","BTCUSD",1726774775999,0.001652,63518.0,63517.0,2.54239156]
["bitfinex","BTCUSD",1726774776232,0.001652,63518.0,63517.0,2.85726756]
["bitfinex","BTCUSD",1726774776465,0.001652,63518.0,63517.0,2.54239156]
["bitfinex","BTCUSD",1726774777720,0.001652,63518.0,63517.0,2.85726756]
["bitfinex","BTCUSD",1726774777958,0.001652,63518.0,63517.0,2.54239156]
["bitfinex","BTCUSD",1726774781503,0.001652,63518.0,63517.0,2.04487767]
["bitfinex","BTCUSD",1726774781955,0.001652,63518.0,63517.0,2.54239156]
["bitfinex","BTCUSD",1726774782593,0.001652,63518.0,63517.0,1.84239156]
["bitfinex","BTCUSD",1726774784020,0.001652,63518.0,63517.0,1.52751556]
["bitfinex","BTCUSD",1726774784239,0.001652,63518.0,63517.0,2.22751556]
["bitfinex","BTCUSD",1726774784461,0.001652,63518.0,63517.0,2.54239156]
["bitfinex","BTCUSD",1726774785187,0.001652,63518.0,63517.0,2.85726756]
["bitfinex","BTCUSD",1726774785409,0.001652,63518.0,63517.0,2.54239156]
["bitfinex","BTCUSD",1726774785876,0.001652,63518.0,63517.0,2.22751556]
["bitfinex","BTCUSD",1726774786339,0.001652,63518.0,63517.0,2.54239156]
["bitfinex","BTCUSD",1726774789543,0.001652,63518.0,63517.0,1.84239156]
["bitfinex","BTCUSD",1726774792592,0.001652,63518.0,63517.0,2.15726756]
["bitfinex","BTCUSD",1726774795399,0.001652,63518.0,63517.0,2.86501402]
["bitfinex","BTCUSD",1726774797018,0.001652,63518.0,63517.0,2.54239156]
["bitfinex","BTCUSD",1726774798849,0.001652,63518.0,63517.0,2.22751556]
["bitfinex","BTCUSD",1726774799304,0.01958042,63518.0,63517.0,2.22751556]
["bitfinex","BTCUSD",1726774799759,0.01958042,63518.0,63517.0,2.54239156]
["bitfinex","BTCUSD",1726774800313,0.001652,63518.0,63517.0,1.84239156]
["bitfinex","BTCUSD",1726774800683,0.001652,63518.0,63517.0,1.88943542]
["bitfinex","BTCUSD",1726774801416,0.001652,63518.0,63517.0,2.20431142]
["bitfinex","BTCUSD",1726774801651,0.001652,63518.0,63517.0,2.85726756]
["bitfinex","BTCUSD",1726774801881,0.001652,63518.0,63517.0,2.9527721]
["bitfinex","BTCUSD",1726774802109,0.001652,63518.0,63517.0,2.90433838]
["bitfinex","BTCUSD",1726774802339,0.001652,63518.0,63517.0,7.97783336]
["bitfinex","BTCUSD",1726774802567,0.001652,63518.0,63517.0,8.00340378]
["bitfinex","BTCUSD",1726774802826,0.001652,63518.0,63517.0,7.90726756]
["bitfinex","BTCUSD",1726774803063,0.001652,63518.0,63517.0,2.92787577]
["bitfinex","BTCUSD",1726774803295,0.001652,63518.0,63517.0,2.52839156]
["bitfinex","BTCUSD",1726774803540,0.001652,63518.0,63517.0,2.54239156]
["bitfinex","BTCUSD",1726774803786,0.001652,63518.0,63517.0,2.84326756]
["bitfinex","BTCUSD",1726774804261,0.001652,63518.0,63517.0,2.85426756]
["bitfinex","BTCUSD",1726774804494,0.001652,63518.0,63517.0,2.84326756]
["bitfinex","BTCUSD",1726774804970,0.001652,63518.0,63517.0,2.52839156]
["bitfinex","BTCUSD",1726774805202,0.001652,63518.0,63517.0,2.54239156]
["bitfinex","BTCUSD",1726774805663,0.001652,63518.0,63517.0,2.52839156]
["bitfinex","BTCUSD",1726774805889,0.001652,63518.0,63517.0,2.53639156]
["bitfinex","BTCUSD",1726774806117,0.001652,63518.0,63517.0,2.22451556]
["bitfinex","BTCUSD",1726774806348,0.001652,63518.0,63517.0,2.53939156]
["bitfinex","BTCUSD",1726774806601,0.001652,63518.0,63517.0,2.55039156]
["bitfinex","BTCUSD",1726774807766,0.001652,63518.0,63517.0,1.89748112]
["bitfinex","BTCUSD",1726774807966,0.001652,63518.0,63517.0,2.21235712]
["bitfinex","BTCUSD",1726774808455,0.001652,63518.0,63517.0,2.16526756]
["bitfinex","BTCUSD",1726774808681,0.001652,63518.0,63517.0,2.85426756]
["bitfinex","BTCUSD",1726774808878,0.001652,63518.0,63517.0,2.91237336]
["bitfinex","BTCUSD",1726774809105,0.001652,63518.0,63517.0,2.86526756]
["bitfinex","BTCUSD",1726774809365,0.001652,63518.0,63517.0,2.90137336]
["bitfinex","BTCUSD",1726774809596,0.001652,63518.0,63517.0,2.84326756]
["bitfinex","BTCUSD",1726774809822,0.001652,63518.0,63517.0,2.62307164]
["bitfinex","BTCUSD",1726774810049,0.001652,63518.0,63517.0,2.61207164]
["bitfinex","BTCUSD",1726774810276,0.001652,63518.0,63517.0,2.93994764]
["bitfinex","BTCUSD",1726774810501,0.001652,63518.0,63517.0,2.93994776]
["bitfinex","BTCUSD",1726774810727,0.001652,63518.0,63517.0,2.86926756]
["bitfinex","BTCUSD",1726774811427,0.001652,63518.0,63517.0,2.96350767]
["bitfinex","BTCUSD",1726774811662,0.001652,63518.0,63517.0,2.86926756]
["bitfinex","BTCUSD",1726774812589,0.001652,63518.0,63517.0,2.2870677]
["bitfinex","BTCUSD",1726774813768,0.001652,63518.0,63517.0,2.16926756]
["bitfinex","BTCUSD",1726774814467,0.001652,63518.0,63517.0,1.85439156]
["bitfinex","BTCUSD",1726774814672,0.02007614,63518.0,63517.0,1.85439156]
["bitfinex","BTCUSD",1726774815211,0.02007614,63518.0,63517.0,0.62151]
["bitfinex","BTCUSD",1726774815448,0.04952839,63518.0,63517.0,1.33272579]
["bitfinex","BTCUSD",1726774815686,0.04952839,63518.0,63517.0,0.655748]
["bitfinex","BTCUSD",1726774815917,0.04952839,63518.0,63517.0,0.49831]
["bitfinex","BTCUSD",1726774816147,0.04952839,63518.0,63517.0,0.48531]
["bitfinex","BTCUSD",1726774816388,0.04949608,63518.0,63517.0,0.636748]
["bitfinex","BTCUSD",1726774816627,0.05695717,63518.0,63517.0,0.73822574]
["bitfinex","BTCUSD",1726774816858,0.0385556,63518.0,63517.0,1.29731556]
["bitfinex","BTCUSD",1726774817096,0.0385556,63518.0,63517.0,2.16136474]
["bitfinex","BTCUSD",1726774817335,0.02005159,63518.0,63517.0,2.04326756]
["bitfinex","BTCUSD",1726774817571,0.02005159,63518.0,63517.0,2.13626756]
["bitfinex","BTCUSD",1726774818032,0.02005159,63518.0,63517.0,2.13726756]
["bitfinex","BTCUSD",1726774818277,0.001652,63518.0,63517.0,2.13726756]
["bitfinex","BTCUSD",1726774818514,0.001652,63518.0,63517.0,2.83726756]
["bitfinex","BTCUSD",1726774820618,0.02009249,63518.0,63517.0,2.83726756]
["bitfinex","BTCUSD",1726774821078,0.001652,63518.0,63517.0,2.83726756]
["bitfinex","BTCUSD",1726774822228,0.001652,63518.0,63517.0,2.98076756]
["bitfinex","BTCUSD",1726774822460,0.001652,63518.0,63517.0,3.12248417]
["bitfinex","BTCUSD",1726774822931,0.001652,63518.0,63517.0,2.98076756]
["bitfinex","BTCUSD",1726774823463,0.001652,63518.0,63517.0,3.12248417]
["bitfinex","BTCUSD",1726774823700,0.001652,63518.0,63517.0,2.97976756]
["bitfinex","BTCUSD",1726774823929,0.001652,63518.0,63517.0,2.98076756]
["bitfinex","BTCUSD",1726774824154,0.001652,63518.0,63517.0,2.99476756]
["bitfinex","BTCUSD",1726774824384,0.001652,63518.0,63517.0,2.97976756]
["bitfinex","BTCUSD",1726774824607,0.001652,63518.0,63517.0,2.99376756]
["bitfinex","BTCUSD",1726774824833,0.001652,63518.0,63517.0,3.00776756]
["bitfinex","BTCUSD",1726774825055,0.001652,63518.0,63517.0,2.99376756]
["bitfinex","BTCUSD",1726774825286,0.001652,63518.0,63517.0,2.97976756]
["bitfinex","BTCUSD",1726774825514,0.001652,63518.0,63517.0,3.00007256]
["bitfinex","BTCUSD",1726774826262,0.001652,63518.0,63517.0,3.00207256]
["bitfinex","BTCUSD",1726774826487,0.001652,63518.0,63517.0,3.01407256]
["bitfinex","BTCUSD",1726774827167,0.001652,63518.0,63517.0,3.01607256]
["bitfinex","BTCUSD",1726774827616,0.001652,63518.0,63517.0,3.32894856]
["bitfinex","BTCUSD",1726774827863,0.001652,63518.0,63517.0,3.33094856]
["bitfinex","BTCUSD",1726774828101,0.001652,63518.0,63517.0,8.38094856]
["bitfinex","BTCUSD",1726774828351,0.0031678,63531.0,63517.0,8.38094856]
["bitfinex","BTCUSD",1726774828352,0.0031678,63531.0,63529.0,0.002]
["bitfinex","BTCUSD",1726774828576,0.0031678,63531.0,63530.0,7.02538585]
["bitfinex","BTCUSD",1726774828805,0.0031678,63531.0,63530.0,7.65700785]
["bitfinex","BTCUSD",1726774829745,0.0031678,63531.0,63530.0,8.35500785]
["bitfinex","BTCUSD",1726774830223,0.0031678,63531.0,63530.0,8.35965416]
["bitfinex","BTCUSD",1726774831242,0.0031678,63531.0,63530.0,8.51409184]
["bitfinex","BTCUSD",1726774831691,0.0031678,63531.0,63530.0,8.37265416]
["bitfinex","BTCUSD",1726774832185,0.0031678,63531.0,63530.0,8.37465416]
["bitfinex","BTCUSD",1726774832416,0.0031678,63531.0,63530.0,8.51603507]
["bitfinex","BTCUSD",1726774832654,0.0031678,63531.0,63530.0,8.37465416]
["bitfinex","BTCUSD",1726774833115,0.0031678,63531.0,63530.0,8.38765416]
["bitfinex","BTCUSD",1726774833350,0.0031678,63531.0,63530.0,8.43608373]
["bitfinex","BTCUSD",1726774833579,0.0011678,63531.0,63530.0,8.43608373]
["bitfinex","BTCUSD",1726774834518,0.0011678,63531.0,63530.0,8.38765416]
["bitfinex","BTCUSD",1726774834992,0.0002,63539.0,63538.0,0.55992389]
["bitfinex","BTCUSD",1726774835255,0.001654,63549.0,63542.0,0.472128]
["bitfinex","BTCUSD",1726774835487,0.001654,63549.0,63542.0,1.77532951]
["bitfinex","BTCUSD",1726774835720,0.001654,63549.0,63542.0,2.42837616]
["bitfinex","BTCUSD",1726774835940,0.001654,63549.0,63542.0,5.55020556]
["bitfinex","BTCUSD",1726774836172,0.001654,63549.0,63542.0,4.99220556]
["bitfinex","BTCUSD",1726774836399,0.001654,63549.0,63542.0,4.81720556]
["bitfinex","BTCUSD",1726774836628,0.001654,63549.0,63542.0,2.71945356]
["bitfinex","BTCUSD",1726774836856,0.001654,63549.0,63542.0,2.76651613]
["bitfinex","BTCUSD",1726774837090,0.001654,63549.0,63542.0,2.71945356]
["bitfinex","BTCUSD",1726774837322,0.001654,63549.0,63542.0,2.72720567]
["bitfinex","BTCUSD",1726774837545,0.001654,63549.0,63542.0,2.73720567]
["bitfinex","BTCUSD",1726774837770,0.001654,63549.0,63542.0,2.72945356]
["bitfinex","BTCUSD",1726774838017,0.001654,63549.0,63542.0,2.73945356]
["bitfinex","BTCUSD",1726774840771,0.001654,63549.0,63542.0,2.42470156]
["bitfinex","BTCUSD",1726774841237,0.001654,63549.0,63542.0,1.92731167]
["bitfinex","BTCUSD",1726774841460,0.314726,63548.0,63542.0,1.51255967]
["bitfinex","BTCUSD",1726774841690,0.157369,63545.0,63542.0,1.35518367]
["bitfinex","BTCUSD",1726774841930,0.157369,63545.0,63542.0,1.18213]
["bitfinex","BTCUSD",1726774841931,0.473772,63543.0,63542.0,1.18213]
["bitfinex","BTCUSD",1726774842168,0.473772,63543.0,63542.0,1.19313]
["bitfinex","BTCUSD",1726774842169,0.80310483,63543.0,63542.0,1.19313]
["bitfinex","BTCUSD",1726774842426,0.80310483,63543.0,63542.0,0.49313]
["bitfinex","BTCUSD",1726774842659,0.82128403,63543.0,63542.0,0.49313]
["bitfinex","BTCUSD",1726774843141,0.82128403,63543.0,63542.0,0.48313]
["bitfinex","BTCUSD",1726774843388,0.50653703,63543.0,63542.0,0.48313]
["bitfinex","BTCUSD",1726774843614,0.50653703,63543.0,63542.0,0.48213]
["bitfinex","BTCUSD",1726774843838,0.82128403,63543.0,63542.0,0.47613]
["bitfinex","BTCUSD",1726774844072,0.50653703,63543.0,63542.0,0.47613]
["bitfinex","BTCUSD",1726774844533,0.50653703,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774844761,0.82228403,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774845002,0.85145597,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774845227,0.85051014,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774845469,0.53576314,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774845708,0.19484364,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774845938,0.50959064,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774846629,0.50859064,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774846872,0.82333764,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774847099,0.82433764,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774847329,0.82533764,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774847792,0.50659064,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774848024,0.50759064,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774848253,0.82233764,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774848482,0.85054664,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774848703,0.82133764,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774848954,0.85053668,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774849452,0.85153668,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774849692,0.85253668,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774849915,0.53678968,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774850385,0.85253668,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774851737,0.53778968,63543.0,63542.0,0.47213]
["bitfinex","BTCUSD",1726774852204,0.03647064,63543.0,63542.0,0.65476789]
["bitfinex","BTCUSD",1726774852429,0.02188481,63543.0,63542.0,1.28994956]
["bitfinex","BTCUSD",1726774852650,0.02188481,63543.0,63542.0,1.60470156]
["bitfinex","BTCUSD",1726774853568,0.02088481,63543.0,63542.0,1.60470156]
["bitfinex","BTCUSD",1726774853788,0.01988481,63543.0,63542.0,1.60470156]
["bitfinex","BTCUSD",1726774854067,0.0037044,63544.0,63542.0,1.60470156]
["bitfinex","BTCUSD",1726774854068,0.0037044,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1726774854297,0.001654,63549.0,63548.0,1.06944289]
["bitfinex","BTCUSD",1726774854532,0.001654,63549.0,63548.0,2.01929856]
["bitfinex","BTCUSD",1726774854940,0.001654,63549.0,63548.0,2.71929856]
["bitfinex","BTCUSD",1726774855170,0.001654,63549.0,63548.0,2.76630887]
["bitfinex","BTCUSD",1726774855398,0.001654,63549.0,63548.0,2.83609856]
["bitfinex","BTCUSD",1726774856070,0.001654,63549.0,63548.0,2.84509856]
["bitfinex","BTCUSD",1726774856287,0.001654,63549.0,63548.0,2.83609856]
["bitfinex","BTCUSD",1726774856529,0.001654,63549.0,63548.0,2.52137656]
["bitfinex","BTCUSD",1726774856749,0.001654,63549.0,63548.0,2.53337656]
["bitfinex","BTCUSD",1726774857209,0.001654,63549.0,63548.0,2.54537656]
["bitfinex","BTCUSD",1726774857441,0.001654,63549.0,63548.0,1.84537656]
["bitfinex","BTCUSD",1726774860204,0.001654,63549.0,63548.0,2.16009856]
["bitfinex","BTCUSD",1726774861867,0.001654,63549.0,63548.0,1.84537656]
["bitfinex","BTCUSD",1726774862086,0.001654,63549.0,63548.0,1.24801667]
["bitfinex","BTCUSD",1726774862303,0.001654,63549.0,63548.0,1.56273867]
["bitfinex","BTCUSD",1726774862746,0.001654,63549.0,63548.0,1.74537656]
["bitfinex","BTCUSD",1726774862982,0.001654,63549.0,63548.0,2.20852813]
["bitfinex","BTCUSD",1726774863211,0.001654,63549.0,63548.0,2.20708646]
["bitfinex","BTCUSD",1726774863436,0.001654,63549.0,63548.0,2.16009856]
["bitfinex","BTCUSD",1726774863884,0.001654,63549.0,63548.0,2.86009856]
["bitfinex","BTCUSD",1726774864369,0.001654,63549.0,63548.0,2.93058041]
["bitfinex","BTCUSD",1726774864603,0.001654,63549.0,63548.0,3.39800441]
["bitfinex","BTCUSD",1726774865085,0.0002,63559.0,63548.0,3.39800441]
["bitfinex","BTCUSD",1726774865086,0.0002,63559.0,63552.0,0.1]
["bitfinex","BTCUSD",1726774865317,0.0002,63559.0,63554.0,0.60303756]
["bitfinex","BTCUSD",1726774865538,0.0002,63559.0,63554.0,6.75446356]
["bitfinex","BTCUSD",1726774865767,0.0002,63559.0,63554.0,7.38384956]
["bitfinex","BTCUSD",1726774865994,0.0002,63559.0,63554.0,2.75515656]
["bitfinex","BTCUSD",1726774866228,0.0002,63559.0,63554.0,2.70515656]
["bitfinex","BTCUSD",1726774866451,0.0002,63559.0,63554.0,3.40515656]
["bitfinex","BTCUSD",1726774866673,0.0002,63559.0,63554.0,2.71915656]
["bitfinex","BTCUSD",1726774867140,0.0002,63559.0,63554.0,2.72615656]
["bitfinex","BTCUSD",1726774867612,0.0002,63559.0,63554.0,2.73315656]
["bitfinex","BTCUSD",1726774867845,0.001327,63555.0,63554.0,2.73315656]
["bitfinex","BTCUSD",1726774868791,0.0002,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1726774869007,0.0002,63559.0,63558.0,2.35735647]
["bitfinex","BTCUSD",1726774869233,0.0037044,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1726774869506,0.0037044,63563.0,63562.0,1.82484929]
["bitfinex","BTCUSD",1726774869728,0.0037044,63563.0,63562.0,2.50112932]
["bitfinex","BTCUSD",1726774869950,0.0037044,63563.0,63562.0,3.20112932]
["bitfinex","BTCUSD",1726774870625,0.0037044,63563.0,63562.0,3.16315529]
["bitfinex","BTCUSD",1726774870865,0.0037044,63563.0,63562.0,8.21315529]
["bitfinex","BTCUSD",1726774871079,0.0037044,63563.0,63562.0,3.70515529]
["bitfinex","BTCUSD",1726774871777,0.0037044,63563.0,63562.0,3.69615529]
["bitfinex","BTCUSD",1726774872034,0.0002,63579.0,63578.0,0.55732489]
["bitfinex","BTCUSD",1726774872262,0.0002,63579.0,63578.0,2.13596056]
["bitfinex","BTCUSD",1726774872485,0.0002,63579.0,63578.0,2.45053456]
["bitfinex","BTCUSD",1726774872940,0.0002,63579.0,63578.0,2.13596056]
["bitfinex","BTCUSD",1726774873423,0.0002,63579.0,63578.0,2.45053456]
["bitfinex","BTCUSD",1726774873642,0.0045304,63582.0,63581.0,0.886397]
["bitfinex","BTCUSD",1726774873842,0.0045304,63582.0,63581.0,1.93614967]
["bitfinex","BTCUSD",1726774874097,0.0045304,63582.0,63581.0,6.98614967]
["bitfinex","BTCUSD",1726774874350,0.0045304,63582.0,63581.0,1.93614967]
["bitfinex","BTCUSD",1726774874621,0.0045304,63582.0,63581.0,1.62159067]
["bitfinex","BTCUSD",1726774874852,0.0045304,63582.0,63581.0,0.63489367]
["bitfinex","BTCUSD",1726774875365,0.0045304,63582.0,63581.0,0.80617267]
["bitfinex","BTCUSD",1726774875874,0.0045304,63582.0,63581.0,1.12073167]
["bitfinex","BTCUSD",1726774876355,0.0045304,63582.0,63581.0,1.10673167]
["bitfinex","BTCUSD",1726774876823,0.0045304,63582.0,63581.0,1.43529067]
["bitfinex","BTCUSD",1726774877054,0.0045304,63582.0,63581.0,1.44929067]
["bitfinex","BTCUSD",1726774877376,0.0045304,63582.0,63581.0,1.73584967]
["bitfinex","BTCUSD",1726774877598,0.0045304,63582.0,63581.0,1.84584967]
["bitfinex","BTCUSD",1726774877822,0.0045304,63582.0,63581.0,1.85384967]
["bitfinex","BTCUSD",1726774878066,0.0045304,63582.0,63581.0,1.84584967]
["bitfinex","BTCUSD",1726774878298,0.15725,63593.0,63590.0,0.18263789]
["bitfinex","BTCUSD",1726774878772,0.00896824,63592.0,63591.0,0.47176]
["bitfinex","BTCUSD",1726774879448,0.157247,63594.0,63591.0,0.47176]
["bitfinex","BTCUSD",1726774879679,0.314497,63594.0,63591.0,0.47176]
["bitfinex","BTCUSD",1726774879905,0.157252,63592.0,63591.0,0.47176]
["bitfinex","BTCUSD",1726774880351,0.48072424,63592.0,63591.0,0.47576]
["bitfinex","BTCUSD",1726774880540,0.16622024,63592.0,63591.0,0.47576]
["bitfinex","BTCUSD",1726774880713,0.00896824,63592.0,63591.0,0.635014]
["bitfinex","BTCUSD",1726774880958,0.00896824,63592.0,63591.0,0.633014]
["bitfinex","BTCUSD",1726774881151,0.158071,63595.0,63591.0,0.633014]
["bitfinex","BTCUSD",1726774881354,0.00895954,63592.0,63591.0,0.637014]
["bitfinex","BTCUSD",1726774881555,0.158071,63595.0,63591.0,0.637014]
["bitfinex","BTCUSD",1726774881759,0.471756,63592.0,63591.0,0.47976]
["bitfinex","BTCUSD",1726774881958,0.157252,63592.0,63591.0,0.47976]
["bitfinex","BTCUSD",1726774882181,0.18446453,63592.0,63591.0,0.47976]
["bitfinex","BTCUSD",1726774882397,0.00897114,63592.0,63591.0,0.47976]
["bitfinex","BTCUSD",1726774882526,0.157249,63594.0,63591.0,0.47576]
["bitfinex","BTCUSD",1726774882740,0.00895373,63593.0,63591.0,0.47676]
["bitfinex","BTCUSD",1726774882941,0.000826,63595.0,63591.0,0.634013]
["bitfinex","BTCUSD",1726774883138,0.00895374,63592.0,63591.0,0.634013]
["bitfinex","BTCUSD",1726774883349,0.000826,63595.0,63591.0,0.47576]
["bitfinex","BTCUSD",1726774883603,0.00895374,63592.0,63591.0,0.629013]
["bitfinex","BTCUSD",1726774883854,0.000826,63595.0,63591.0,0.47376]
["bitfinex","BTCUSD",1726774884058,0.000826,63595.0,63594.0,0.33988489]
["bitfinex","BTCUSD",1726774884272,0.000826,63595.0,63594.0,0.81743356]
["bitfinex","BTCUSD",1726774884478,0.000826,63595.0,63594.0,2.28346404]
["bitfinex","BTCUSD",1726774884675,0.000826,63595.0,63594.0,2.04716356]
["bitfinex","BTCUSD",1726774885248,0.000826,63595.0,63594.0,2.74716356]
["bitfinex","BTCUSD",1726774886279,0.000826,63595.0,63594.0,2.74816356]
["bitfinex","BTCUSD",1726774886702,0.000826,63595.0,63594.0,2.75216356]
["bitfinex","BTCUSD",1726774886909,0.000826,63595.0,63594.0,2.76116356]
["bitfinex","BTCUSD",1726774887281,0.000826,63595.0,63594.0,2.77516356]
["bitfinex","BTCUSD",1726774887480,0.000826,63595.0,63594.0,1.36279367]
["bitfinex","BTCUSD",1726774887684,0.000826,63595.0,63594.0,0.82004067]
["bitfinex","BTCUSD",1726774888135,0.000826,63595.0,63594.0,0.66279367]
["bitfinex","BTCUSD",1726774888339,0.000826,63595.0,63594.0,1.13453567]
["bitfinex","BTCUSD",1726774888568,0.000826,63595.0,63594.0,1.31717356]
["bitfinex","BTCUSD",1726774888745,0.000826,63595.0,63594.0,1.00267856]
["bitfinex","BTCUSD",1726774889393,0.000826,63595.0,63594.0,0.92004067]
["bitfinex","BTCUSD",1726774889809,0.000826,63595.0,63594.0,1.23453567]
["bitfinex","BTCUSD",1726774890376,0.000826,63595.0,63594.0,0.92004067]
["bitfinex","BTCUSD",1726774890580,0.000826,63595.0,63594.0,1.23453567]
["bitfinex","BTCUSD",1726774890867,0.000826,63595.0,63594.0,1.54903067]
["bitfinex","BTCUSD",1726774891077,0.000826,63595.0,63594.0,1.73166856]
["bitfinex","BTCUSD",1726774892468,0.000826,63595.0,63594.0,1.41717356]
["bitfinex","BTCUSD",1726774893720,0.000826,63595.0,63594.0,1.73166856]
["bitfinex","BTCUSD",1726774894567,0.000826,63595.0,63594.0,1.41717356]
["bitfinex","BTCUSD",1726774895007,0.000826,63595.0,63594.0,1.10267856]
["bitfinex","BTCUSD",1726774895224,0.000826,63595.0,63594.0,1.41717356]
["bitfinex","BTCUSD",1726774895464,0.000826,63595.0,63594.0,1.23453567]
["bitfinex","BTCUSD",1726774897972,0.000826,63595.0,63594.0,0.92004067]
["bitfinex","BTCUSD",1726774898202,0.01908792,63595.0,63594.0,0.76279367]
["bitfinex","BTCUSD",1726774898416,0.02664493,63595.0,63594.0,0.92004067]
["bitfinex","BTCUSD",1726774898642,0.01908792,63595.0,63594.0,0.92004067]
["bitfinex","BTCUSD",1726774898872,0.20555,63595.0,63594.0,0.49974]
["bitfinex","BTCUSD",1726774899105,0.52004,63595.0,63594.0,0.49974]
["bitfinex","BTCUSD",1726774899371,0.5276115,63595.0,63594.0,0.49974]
["bitfinex","BTCUSD",1726774900295,0.0558765,63595.0,63594.0,0.49974]
["bitfinex","BTCUSD",1726774900945,0.0558765,63595.0,63594.0,0.656987]
["bitfinex","BTCUSD",1726774901369,0.048305,63595.0,63594.0,0.656987]
["bitfinex","BTCUSD",1726774901582,0.048305,63595.0,63594.0,0.49974]
["bitfinex","BTCUSD",1726774901791,0.05585041,63595.0,63594.0,0.656987]
["bitfinex","BTCUSD",1726774902224,0.05585041,63595.0,63594.0,0.49974]
["bitfinex","BTCUSD",1726774903186,0.05585041,63595.0,63594.0,0.656987]
["bitfinex","BTCUSD",1726774904082,0.05585041,63595.0,63594.0,0.501392]
["bitfinex","BTCUSD",1726774904317,0.21309541,63595.0,63594.0,0.501392]
["bitfinex","BTCUSD",1726774905018,0.84207541,63595.0,63594.0,0.501392]
["bitfinex","BTCUSD",1726774905252,0.52758541,63595.0,63594.0,0.501392]
["bitfinex","BTCUSD",1726774905960,0.52758541,63595.0,63594.0,0.487392]
["bitfinex","BTCUSD",1726774906187,0.21309541,63595.0,63594.0,0.487392]
["bitfinex","BTCUSD",1726774906420,0.18728808,63595.0,63594.0,0.493392]
["bitfinex","BTCUSD",1726774906653,0.20550657,63595.0,63594.0,0.493392]
["bitfinex","BTCUSD",1726774906908,0.51999657,63595.0,63594.0,0.493392]
["bitfinex","BTCUSD",1726774907131,0.20550657,63595.0,63594.0,0.479392]
["bitfinex","BTCUSD",1726774907352,0.04826157,63595.0,63594.0,0.479392]
["bitfinex","BTCUSD",1726774907583,0.04826157,63595.0,63594.0,0.485392]
["bitfinex","BTCUSD",1726774907584,0.20550657,63595.0,63594.0,0.485392]
["bitfinex","BTCUSD",1726774907995,0.04826157,63595.0,63594.0,0.479392]
["bitfinex","BTCUSD",1726774908228,0.04826157,63595.0,63594.0,0.473392]
["bitfinex","BTCUSD",1726774908461,0.20550657,63595.0,63594.0,0.477392]
["bitfinex","BTCUSD",1726774908918,0.04826157,63595.0,63594.0,0.477392]
["bitfinex","BTCUSD",1726774909431,0.000826,63595.0,63594.0,0.477392]
["bitfinex","BTCUSD",1726774909653,0.0482933,63595.0,63594.0,0.481392]
["bitfinex","BTCUSD",1726774911232,0.01908265,63595.0,63594.0,0.481392]
["bitfinex","BTCUSD",1726774911446,0.01908265,63595.0,63594.0,0.638639]
["bitfinex","BTCUSD",1726774911712,0.04830128,63595.0,63594.0,0.953134]
["bitfinex","BTCUSD",1726774912623,0.04832312,63595.0,63594.0,0.953134]
["bitfinex","BTCUSD",1726774913508,0.01909412,63595.0,63594.0,0.953134]
["bitfinex","BTCUSD",1726774914375,0.01909412,63595.0,63594.0,1.267629]
["bitfinex","BTCUSD",1726774914611,0.01909412,63595.0,63594.0,0.953134]
["bitfinex","BTCUSD",1726774914833,0.01909412,63595.0,63594.0,1.85047767]
["bitfinex","BTCUSD",1726774915051,0.000826,63595.0,63594.0,1.95047767]
["bitfinex","BTCUSD",1726774915562,0.000826,63595.0,63594.0,1.95843792]
["bitfinex","BTCUSD",1726774915779,0.000826,63595.0,63594.0,1.95047767]
["bitfinex","BTCUSD",1726774916007,0.000826,63595.0,63594.0,2.65047767]
["bitfinex","BTCUSD",1726774916453,0.000826,63595.0,63594.0,2.71309236]
["bitfinex","BTCUSD",1726774916666,0.000826,63595.0,63594.0,2.41859736]
["bitfinex","BTCUSD",1726774917087,0.000826,63595.0,63594.0,2.03309236]
["bitfinex","BTCUSD",1726774917524,0.000826,63595.0,63594.0,1.96247767]
["bitfinex","BTCUSD",1726774917758,0.000826,63595.0,63594.0,1.64798267]
["bitfinex","BTCUSD",1726774918641,0.000826,63595.0,63594.0,1.96247767]
["bitfinex","BTCUSD",1726774918880,0.000826,63595.0,63594.0,1.64798267]
["bitfinex","BTCUSD",1726774919720,0.0191507,63595.0,63594.0,1.64798267]
["bitfinex","BTCUSD",1726774919988,0.04846722,63595.0,63594.0,0.493392]
["bitfinex","BTCUSD",1726774920204,0.04846722,63595.0,63583.0,0.00792214]
["bitfinex","BTCUSD",1726774920205,0.471816,63584.0,63583.0,0.00792214]
["bitfinex","BTCUSD",1726774920420,0.85700122,63584.0,63583.0,0.24422262]
["bitfinex","BTCUSD",1726774920629,0.85700122,63584.0,63583.0,0.23630048]
["bitfinex","BTCUSD",1726774920849,0.86416724,63584.0,63583.0,0.23630048]
["bitfinex","BTCUSD",1726774921508,0.471846,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774921734,0.83405122,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774921946,0.84121744,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774922652,1.17878144,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774923599,1.18178144,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774924261,0.05780744,63580.0,63579.0,0.18428989]
["bitfinex","BTCUSD",1726774924485,0.03149092,63580.0,63579.0,0.34157389]
["bitfinex","BTCUSD",1726774924710,0.01316622,63580.0,63579.0,0.81919656]
["bitfinex","BTCUSD",1726774924936,0.006,63580.0,63579.0,0.81919656]
["bitfinex","BTCUSD",1726774925563,0.003,63580.0,63579.0,0.81919656]
["bitfinex","BTCUSD",1726774925772,0.003,63580.0,63579.0,1.23776556]
["bitfinex","BTCUSD",1726774925985,0.23712648,63595.0,63579.0,0.26870567]
["bitfinex","BTCUSD",1726774926220,0.314545,63584.0,63580.0,0.16305367]
["bitfinex","BTCUSD",1726774926412,0.157278,63582.0,63581.0,0.94358168]
["bitfinex","BTCUSD",1726774926622,0.157278,63582.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774926623,0.157282,63580.0,63579.0,0.006652]
["bitfinex","BTCUSD",1726774926834,0.471846,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774927076,0.49000709,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774927512,0.80457455,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774927730,0.80457455,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774927946,0.83363115,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774928868,0.83363115,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774929079,0.80457455,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774929288,0.80557455,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774929935,0.81257455,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774930175,1.04917791,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774930405,1.18810402,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774930626,1.18610402,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774931357,1.18810402,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774932087,1.18810402,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774932088,1.18010402,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774932303,1.17910402,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774932532,1.18610402,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774933688,0.87154002,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774934177,0.82441,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774934410,1.1860951,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774935089,1.1880951,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774935312,1.1860951,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774935749,1.1880951,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774935968,1.1860951,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774939018,1.1859125,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774939267,0.8713485,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774939754,1.1859125,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774940256,1.138974,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774940499,0.842377,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774940737,0.89994337,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774940962,1.21450737,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774941199,1.18572411,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774941696,0.87116011,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774942194,1.18572411,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774942406,0.87116011,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774942623,1.18572411,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774943271,0.87116011,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774943916,0.82441,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774944142,1.18562148,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774944354,0.87105748,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774944564,1.18562148,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774945205,0.87105748,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774945663,1.18562148,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774945883,0.87105748,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774946137,1.18562148,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774946354,0.87105748,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774946568,1.18562148,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774946996,1.18562148,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774946997,1.17843899,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774947215,0.86987499,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774947658,1.18443899,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774948353,1.17843899,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774948591,1.17043899,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774948828,1.17643899,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774949069,1.18243899,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774949311,1.17643899,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774949756,1.18343899,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774950504,1.18364736,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774951431,2.25846692,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774951690,2.29316692,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774951925,2.03988509,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774952179,2.42467188,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774952428,2.41869498,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774952677,2.51252735,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774952916,2.53052735,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774953163,2.40627532,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774953414,2.39727532,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774953661,2.40627532,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774953989,2.34119962,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774954230,2.41143482,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774954731,2.5042852,63580.0,63579.0,0.001652]
["bitfinex","BTCUSD",1726774954962,2.35019962,63580.0,63579.0,0.002652]
["bitfinex","BTCUSD",1726774955428,2.36419962,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774955662,2.3178735,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774955910,2.36418688,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774956652,2.55119428,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774957393,2.48093833,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774957642,2.31785275,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774957889,2.34171116,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774958124,2.31784341,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774958596,2.41152344,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774959561,2.48092899,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774960044,2.41158593,63580.0,63579.0,0.003652]
["bitfinex","BTCUSD",1726774960270,2.41158593,63580.0,63565.0,0.2359251]
["bitfinex","BTCUSD",1726774960271,1.440848,63566.0,63565.0,0.2359251]
["bitfinex","BTCUSD",1726774960509,1.83293336,63566.0,63565.0,0.2359251]
["bitfinex","BTCUSD",1726774960745,1.83986738,63566.0,63565.0,0.2359251]
["bitfinex","BTCUSD",1726774960990,1.83986738,63566.0,63557.0,0.2359251]
["bitfinex","BTCUSD",1726774960991,1.441028,63558.0,63557.0,0.2359251]
["bitfinex","BTCUSD",1726774961208,1.83111739,63558.0,63557.0,0.2359251]
["bitfinex","BTCUSD",1726774961503,1.8624667,63558.0,63557.0,0.2359251]
["bitfinex","BTCUSD",1726774961731,1.101457,63552.0,63551.0,0.1351]
["bitfinex","BTCUSD",1726774961966,1.17085483,63552.0,63551.0,0.1351]
["bitfinex","BTCUSD",1726774962189,1.17778238,63552.0,63551.0,0.1351]
["bitfinex","BTCUSD",1726774963121,0.04639783,63552.0,63551.0,0.393453]
["bitfinex","BTCUSD",1726774963563,0.04639783,63552.0,63551.0,0.394453]
["bitfinex","BTCUSD",1726774963564,0.01784532,63552.0,63551.0,0.394453]
["bitfinex","BTCUSD",1726774963794,0.314643,63564.0,63558.0,0.157335]
["bitfinex","BTCUSD",1726774964042,0.314655,63562.0,63558.0,0.18263789]
["bitfinex","BTCUSD",1726774964289,0.314663,63560.0,63554.0,0.18263789]
["bitfinex","BTCUSD",1726774964545,0.18589244,63559.0,63555.0,1.19991708]
["bitfinex","BTCUSD",1726774964770,0.472024,63556.0,63555.0,0.0986]
["bitfinex","BTCUSD",1726774964999,0.83826444,63556.0,63555.0,0.0986]
["bitfinex","BTCUSD",1726774965224,1.15294744,63556.0,63555.0,0.0986]
["bitfinex","BTCUSD",1726774965687,1.15294744,63556.0,63551.0,0.1361]
["bitfinex","BTCUSD",1726774965688,1.124457,63552.0,63551.0,0.1361]
["bitfinex","BTCUSD",1726774965909,1.124457,63552.0,63551.0,0.1351]
["bitfinex","BTCUSD",1726774965910,1.15301444,63552.0,63551.0,0.1351]
["bitfinex","BTCUSD",1726774966680,0.83831244,63552.0,63551.0,0.1351]
["bitfinex","BTCUSD",1726774967158,0.83819119,63552.0,63551.0,0.1351]
["bitfinex","BTCUSD",1726774967384,0.83819119,63552.0,63551.0,0.1361]
["bitfinex","BTCUSD",1726774968069,0.83819119,63552.0,63551.0,0.1371]
["bitfinex","BTCUSD",1726774970487,0.809755,63552.0,63551.0,0.1371]
["bitfinex","BTCUSD",1726774970708,0.83819351,63552.0,63551.0,0.1371]
["bitfinex","BTCUSD",1726774970965,0.86662893,63552.0,63551.0,0.1371]
["bitfinex","BTCUSD",1726774971451,0.83819042,63552.0,63551.0,0.1371]
["bitfinex","BTCUSD",1726774972840,0.52348842,63552.0,63551.0,0.1371]
["bitfinex","BTCUSD",1726774973345,0.83819042,63552.0,63551.0,0.1371]
["bitfinex","BTCUSD",1726774974453,0.83819042,63552.0,63551.0,0.1361]
["bitfinex","BTCUSD",1726774974732,0.52348842,63552.0,63551.0,0.1361]
["bitfinex","BTCUSD",1726774974967,0.83919042,63552.0,63551.0,0.1361]
["bitfinex","BTCUSD",1726774975199,0.83919042,63552.0,63551.0,0.1351]
["bitfinex","BTCUSD",1726774975432,0.52448842,63552.0,63551.0,0.1351]
["bitfinex","BTCUSD",1726774975664,0.52548842,63552.0,63551.0,0.1351]
["bitfinex","BTCUSD",1726774975853,0.84019042,63552.0,63551.0,0.1351]
["bitfinex","BTCUSD",1726774976080,0.85792599,63552.0,63551.0,0.1351]
["bitfinex","BTCUSD",1726774976317,0.85792599,63552.0,63551.0,0.136754]
["bitfinex","BTCUSD",1726774977272,0.811755,63552.0,63551.0,0.136754]
["bitfinex","BTCUSD",1726774977525,0.52545429,63552.0,63551.0,0.136754]
["bitfinex","BTCUSD",1726774977740,0.54320509,63552.0,63551.0,0.136754]
["bitfinex","BTCUSD",1726774978209,0.85790709,63552.0,63551.0,0.136754]
["bitfinex","BTCUSD",1726774978701,1.17260909,63552.0,63551.0,0.136754]
["bitfinex","BTCUSD",1726774978898,1.17260909,63552.0,63551.0,0.001654]
["bitfinex","BTCUSD",1726774979123,1.1970394,63552.0,63551.0,0.001654]
["bitfinex","BTCUSD",1726774979364,1.17260909,63552.0,63551.0,0.001654]
["bitfinex","BTCUSD",1726774980556,1.07260909,63552.0,63551.0,0.001654]
["bitfinex","BTCUSD",1726774982155,0.44320509,63552.0,63551.0,0.001654]
["bitfinex","BTCUSD",1726774982582,0.75790709,63552.0,63551.0,0.001654]
["bitfinex","BTCUSD",1726774983496,1.07260909,63552.0,63551.0,0.001654]
["bitfinex","BTCUSD",1726774983745,1.09560909,63552.0,63551.0,0.001654]
["bitfinex","BTCUSD",1726774984915,1.09760909,63552.0,63551.0,0.001654]
["bitfinex","BTCUSD",1726774985133,1.09560909,63552.0,63551.0,0.001654]
["bitfinex","BTCUSD",1726774985783,1.09760909,63552.0,63551.0,0.001654]
["bitfinex","BTCUSD",1726774986285,0.731474,63545.0,63529.0,0.23602905]
["bitfinex","BTCUSD",1726774986483,0.1,63551.0,63529.0,0.23602905]
["bitfinex","BTCUSD",1726774986484,0.77981089,63536.0,63529.0,0.23602905]
["bitfinex","BTCUSD",1726774986713,0.474314,63517.0,63516.0,0.0037044]
["bitfinex","BTCUSD",1726774986946,1.40970389,63517.0,63516.0,0.0037044]
["bitfinex","BTCUSD",1726774987189,1.74902163,63517.0,63516.0,0.0037044]
["bitfinex","BTCUSD",1726774987402,1.40770389,63517.0,63516.0,0.0037044]
["bitfinex","BTCUSD",1726774987668,1.57075756,63517.0,63516.0,0.0037044]
["bitfinex","BTCUSD",1726774987882,1.57275756,63517.0,63516.0,0.0037044]
["bitfinex","BTCUSD",1726774988328,1.58475756,63517.0,63516.0,0.0047044]
["bitfinex","BTCUSD",1726774988563,1.40211967,63517.0,63516.0,0.0047044]
["bitfinex","BTCUSD",1726774989006,1.40411967,63517.0,63516.0,0.0047044]
["bitfinex","BTCUSD",1726774989669,1.40211967,63517.0,63516.0,0.0047044]
["bitfinex","BTCUSD",1726774989879,1.41611967,63517.0,63516.0,0.0057044]
["bitfinex","BTCUSD",1726774990105,1.40211967,63517.0,63516.0,0.0047044]
["bitfinex","BTCUSD",1726774990544,0.82932435,63517.0,63516.0,0.0047044]
["bitfinex","BTCUSD",1726774990761,0.80119,63517.0,63516.0,0.0047044]
["bitfinex","BTCUSD",1726774990983,0.80119,63517.0,63516.0,0.0057044]
["bitfinex","BTCUSD",1726774991206,0.014,63517.0,63516.0,0.1012044]
["bitfinex","BTCUSD",1726774991448,0.157433,63519.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726774991662,0.157435,63518.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726774991881,0.314857,63521.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726774992097,0.23615911,63534.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726774992098,0.26054218,63540.0,63523.0,0.157422]
["bitfinex","BTCUSD",1726774992390,0.157417,63526.0,63524.0,0.18263789]
["bitfinex","BTCUSD",1726774992632,0.314816,63530.0,63520.0,0.18263789]
["bitfinex","BTCUSD",1726774992633,0.157418,63525.0,63520.0,0.18263789]
["bitfinex","BTCUSD",1726774992845,0.157421,63524.0,63520.0,0.18263789]
["bitfinex","BTCUSD",1726774993064,0.157421,63524.0,63520.0,0.15743]
["bitfinex","BTCUSD",1726774993502,0.314833,63526.0,63520.0,0.15743]
["bitfinex","BTCUSD",1726774993503,0.157416,63526.0,63520.0,0.15743]
["bitfinex","BTCUSD",1726774993729,0.15742,63524.0,63519.0,0.157431]
["bitfinex","BTCUSD",1726774993958,0.314795,63534.0,63517.0,0.44599067]
["bitfinex","BTCUSD",1726774993959,0.314838,63525.0,63517.0,0.44599067]
["bitfinex","BTCUSD",1726774994172,0.157424,63523.0,63518.0,0.157434]
["bitfinex","BTCUSD",1726774994886,0.157435,63518.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726774995109,0.157431,63520.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726774995340,0.16305367,63533.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726774995341,0.025,63532.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726774995555,0.157435,63518.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726774996880,0.472306,63518.0,63517.0,0.1305]
["bitfinex","BTCUSD",1726774997568,0.314855,63522.0,63517.0,0.1305]
["bitfinex","BTCUSD",1726774997804,0.157434,63519.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726774998017,0.158435,63518.0,63517.0,0.1305]
["bitfinex","BTCUSD",1726774998234,0.314856,63521.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726774998488,0.02431223,63535.0,63520.0,0.18263789]
["bitfinex","BTCUSD",1726774998705,0.314833,63526.0,63517.0,0.282937]
["bitfinex","BTCUSD",1726774999192,0.157424,63523.0,63518.0,1.10184097]
["bitfinex","BTCUSD",1726774999200,0.314833,63526.0,63519.0,0.49750289]
["bitfinex","BTCUSD",1726774999201,0.157416,63526.0,63519.0,0.49750289]
["bitfinex","BTCUSD",1726774999433,0.15742,63525.0,63520.0,0.157429]
["bitfinex","BTCUSD",1726774999681,0.314818,63529.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726774999682,0.314842,63524.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726774999925,0.157429,63521.0,63517.0,0.1255]
["bitfinex","BTCUSD",1726775000160,0.157429,63521.0,63518.0,0.94440597]
["bitfinex","BTCUSD",1726775000403,0.157426,63522.0,63517.0,0.283937]
["bitfinex","BTCUSD",1726775000641,0.157427,63522.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726775001347,0.004,63524.0,63518.0,0.157434]
["bitfinex","BTCUSD",1726775001348,0.001,63521.0,63518.0,0.157434]
["bitfinex","BTCUSD",1726775001844,0.001,63521.0,63517.0,0.127154]
["bitfinex","BTCUSD",1726775001845,0.157428,63521.0,63517.0,0.284591]
["bitfinex","BTCUSD",1726775002298,0.314848,63523.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726775002526,0.159427,63522.0,63518.0,0.157435]
["bitfinex","BTCUSD",1726775002784,0.159427,63522.0,63517.0,0.127154]
["bitfinex","BTCUSD",1726775002785,0.002,63522.0,63519.0,0.157431]
["bitfinex","BTCUSD",1726775003065,0.157426,63522.0,63518.0,0.157433]
["bitfinex","BTCUSD",1726775004271,0.157426,63522.0,63519.0,0.002]
["bitfinex","BTCUSD",1726775004517,0.314851,63522.0,63519.0,0.002]
["bitfinex","BTCUSD",1726775004754,0.157427,63522.0,63519.0,0.002]
["bitfinex","BTCUSD",1726775004990,0.157428,63521.0,63519.0,0.002]
["bitfinex","BTCUSD",1726775006754,0.314844,63524.0,63519.0,0.002]
["bitfinex","BTCUSD",1726775006755,0.15743,63520.0,63519.0,0.002]
["bitfinex","BTCUSD",1726775006967,0.157429,63521.0,63519.0,0.002]
["bitfinex","BTCUSD",1726775007228,0.157429,63521.0,63519.0,0.003]
["bitfinex","BTCUSD",1726775007701,0.314837,63525.0,63519.0,0.006]
["bitfinex","BTCUSD",1726775007947,0.17505418,63524.0,63521.0,0.0931]
["bitfinex","BTCUSD",1726775008184,0.01763418,63523.0,63521.0,0.0931]
["bitfinex","BTCUSD",1726775008408,0.17505718,63523.0,63521.0,0.0931]
["bitfinex","BTCUSD",1726775008647,0.01763418,63522.0,63521.0,0.0931]
["bitfinex","BTCUSD",1726775009358,0.01763418,63522.0,63521.0,0.565384]
["bitfinex","BTCUSD",1726775009636,0.23614795,63539.0,63531.0,0.1028]
["bitfinex","BTCUSD",1726775009869,0.157394,63535.0,63532.0,0.18263789]
["bitfinex","BTCUSD",1726775010091,0.314778,63537.0,63531.0,0.260202]
["bitfinex","BTCUSD",1726775010344,0.157396,63534.0,63531.0,0.260202]
["bitfinex","BTCUSD",1726775010626,0.314789,63535.0,63531.0,0.1028]
["bitfinex","BTCUSD",1726775010879,0.17513662,63534.0,63531.0,0.1028]
["bitfinex","BTCUSD",1726775011119,0.157396,63534.0,63531.0,0.1028]
["bitfinex","BTCUSD",1726775011567,0.002,63546.0,63531.0,0.1028]
["bitfinex","BTCUSD",1726775011801,0.07269774,63545.0,63531.0,0.1028]
["bitfinex","BTCUSD",1726775012023,0.158223,63534.0,63532.0,0.94431679]
["bitfinex","BTCUSD",1726775012265,0.01776776,63533.0,63532.0,0.94431679]
["bitfinex","BTCUSD",1726775012513,0.01776776,63533.0,63531.0,0.1038]
["bitfinex","BTCUSD",1726775012759,0.17516676,63533.0,63531.0,0.1028]
["bitfinex","BTCUSD",1726775012991,0.157399,63533.0,63531.0,0.1028]
["bitfinex","BTCUSD",1726775013253,0.157399,63533.0,63531.0,0.1038]
["bitfinex","BTCUSD",1726775013511,0.48999101,63532.0,63531.0,0.1038]
["bitfinex","BTCUSD",1726775013752,0.314835,63526.0,63522.0,0.1211]
["bitfinex","BTCUSD",1726775013983,0.157415,63526.0,63525.0,0.94431679]
["bitfinex","BTCUSD",1726775014231,0.157418,63525.0,63522.0,0.1211]
["bitfinex","BTCUSD",1726775014514,0.314826,63528.0,63522.0,0.278524]
["bitfinex","BTCUSD",1726775014778,0.157416,63526.0,63523.0,0.0998]
["bitfinex","BTCUSD",1726775015023,0.15742,63524.0,63523.0,0.0998]
["bitfinex","BTCUSD",1726775015254,0.17519555,63524.0,63523.0,0.0998]
["bitfinex","BTCUSD",1726775015481,0.49003655,63524.0,63523.0,0.0998]
["bitfinex","BTCUSD",1726775015758,0.17519555,63524.0,63523.0,0.0998]
["bitfinex","BTCUSD",1726775016205,0.15742,63524.0,63523.0,0.1028]
["bitfinex","BTCUSD",1726775016457,0.49003008,63524.0,63523.0,0.1078]
["bitfinex","BTCUSD",1726775016686,0.01776908,63524.0,63523.0,0.1078]
["bitfinex","BTCUSD",1726775017637,0.01776908,63524.0,63523.0,0.1048]
["bitfinex","BTCUSD",1726775018115,0.01776908,63524.0,63523.0,0.0998]
["bitfinex","BTCUSD",1726775018526,0.01776908,63524.0,63523.0,0.1048]
["bitfinex","BTCUSD",1726775018528,0.01776908,63524.0,63523.0,0.1068]
["bitfinex","BTCUSD",1726775018770,0.01776908,63524.0,63523.0,0.1018]
["bitfinex","BTCUSD",1726775019002,0.01776908,63524.0,63523.0,0.261223]
["bitfinex","BTCUSD",1726775019709,0.01776908,63524.0,63523.0,0.1038]
["bitfinex","BTCUSD",1726775020422,0.01776908,63524.0,63523.0,0.261223]
["bitfinex","BTCUSD",1726775020654,0.04623559,63524.0,63523.0,0.261223]
["bitfinex","BTCUSD",1726775020880,0.04623559,63524.0,63523.0,0.1038]
["bitfinex","BTCUSD",1726775023381,0.04623559,63524.0,63523.0,0.576069]
["bitfinex","BTCUSD",1726775023634,0.000827,63534.0,63523.0,0.1038]
["bitfinex","BTCUSD",1726775023861,0.000827,63534.0,63527.0,0.18263789]
["bitfinex","BTCUSD",1726775024091,0.02844775,63533.0,63532.0,0.1574]
["bitfinex","BTCUSD",1726775024331,0.02844775,63533.0,63532.0,0.787002]
["bitfinex","BTCUSD",1726775024567,0.000827,63534.0,63533.0,0.472195]
["bitfinex","BTCUSD",1726775024801,0.01863075,63534.0,63533.0,0.786992]
["bitfinex","BTCUSD",1726775025025,0.005827,63534.0,63533.0,1.016592]
["bitfinex","BTCUSD",1726775025261,0.010827,63534.0,63533.0,1.016592]
["bitfinex","BTCUSD",1726775025488,0.000827,63534.0,63533.0,1.016592]
["bitfinex","BTCUSD",1726775025932,0.000827,63534.0,63533.0,1.024592]
["bitfinex","BTCUSD",1726775026180,0.000827,63534.0,63533.0,1.020592]
["bitfinex","BTCUSD",1726775026422,0.000827,63534.0,63533.0,0.004]
["bitfinex","BTCUSD",1726775026423,0.158223,63534.0,63533.0,0.004]
["bitfinex","BTCUSD",1726775026655,0.158223,63534.0,63533.0,0.012]
["bitfinex","BTCUSD",1726775026656,0.01964941,63534.0,63533.0,0.012]
["bitfinex","BTCUSD",1726775026879,0.01963156,63534.0,63533.0,0.012]
["bitfinex","BTCUSD",1726775027107,0.01963156,63534.0,63533.0,0.008]
["bitfinex","BTCUSD",1726775027324,0.04811828,63534.0,63533.0,0.008]
["bitfinex","BTCUSD",1726775027544,0.04911828,63534.0,63533.0,0.016]
["bitfinex","BTCUSD",1726775027768,0.01963156,63534.0,63533.0,0.008]
["bitfinex","BTCUSD",1726775027989,0.01963156,63534.0,63533.0,0.007]
["bitfinex","BTCUSD",1726775028213,0.01963156,63534.0,63531.0,0.157401]
["bitfinex","BTCUSD",1726775028444,0.002827,63534.0,63533.0,0.007]
["bitfinex","BTCUSD",1726775028701,0.002827,63534.0,63533.0,0.011]
["bitfinex","BTCUSD",1726775028702,0.04901167,63534.0,63533.0,0.011]
["bitfinex","BTCUSD",1726775028929,0.04800768,63534.0,63533.0,0.004]
["bitfinex","BTCUSD",1726775029159,0.17698652,63534.0,63533.0,0.008]
["bitfinex","BTCUSD",1726775029391,0.83498526,63534.0,63533.0,0.008]
["bitfinex","BTCUSD",1726775029621,1.14977726,63534.0,63533.0,0.008]
["bitfinex","BTCUSD",1726775030152,1.33583093,63534.0,63533.0,0.008]
["bitfinex","BTCUSD",1726775030392,1.33583093,63534.0,63533.0,0.004]
["bitfinex","BTCUSD",1726775030617,0.78704,63529.0,63528.0,0.23609592]
["bitfinex","BTCUSD",1726775030854,0.83321826,63529.0,63528.0,0.23609592]
["bitfinex","BTCUSD",1726775031072,0.157423,63524.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775031409,0.01776352,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775031851,0.0471462,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775033199,0.52006465,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775034096,0.20521865,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775035291,1.34916344,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775035511,1.68841627,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775035737,1.66600944,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775035999,1.77000944,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775036255,2.11403292,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775036592,2.11401945,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775036606,1.99700717,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775036822,2.10427497,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775037034,1.98718094,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775037456,1.99503525,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775037679,2.11210034,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775037901,2.12210034,63523.0,63522.0,0.002654]
["bitfinex","BTCUSD",1726775038114,2.11210034,63523.0,63522.0,0.001654]
["bitfinex","BTCUSD",1726775038315,2.12410034,63523.0,63522.0,0.002654]
["bitfinex","BTCUSD",1726775038526,2.01703525,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775038945,2.00503525,63523.0,63522.0,0.002654]
["bitfinex","BTCUSD",1726775039162,2.12210034,63523.0,63522.0,0.002654]
["bitfinex","BTCUSD",1726775039347,2.13510034,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775039553,2.10178859,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775039751,2.01949844,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775039989,2.30091825,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775040202,2.13783267,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775040370,2.13433133,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775041055,2.13429709,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775041970,2.0172916,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775042646,2.11085932,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775043842,2.0172916,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775044617,1.86473324,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775045309,2.17957924,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775045546,1.79438627,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775045805,1.86451492,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775046483,1.79438627,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775047584,1.84111973,63523.0,63522.0,0.003654]
["bitfinex","BTCUSD",1726775047806,1.85479,63518.0,63517.0,0.001654]
["bitfinex","BTCUSD",1726775048036,2.26139525,63518.0,63517.0,0.001654]
["bitfinex","BTCUSD",1726775048693,2.42709525,63518.0,63517.0,0.001654]
["bitfinex","BTCUSD",1726775048906,2.2613775,63518.0,63517.0,0.001654]
["bitfinex","BTCUSD",1726775049144,1.9565065,63518.0,63517.0,0.002654]
["bitfinex","BTCUSD",1726775049371,1.96635724,63518.0,63517.0,0.002654]
["bitfinex","BTCUSD",1726775049596,1.77186435,63518.0,63517.0,0.002654]
["bitfinex","BTCUSD",1726775049823,1.27093968,63518.0,63517.0,0.002654]
["bitfinex","BTCUSD",1726775050045,1.27093968,63518.0,63517.0,0.003654]
["bitfinex","BTCUSD",1726775050277,0.87006868,63518.0,63517.0,0.003654]
["bitfinex","BTCUSD",1726775050499,0.83003728,63518.0,63517.0,0.003654]
["bitfinex","BTCUSD",1726775050726,0.024,63518.0,63517.0,0.161092]
["bitfinex","BTCUSD",1726775050951,0.01067835,63534.0,63523.0,0.098]
["bitfinex","BTCUSD",1726775051181,0.157412,63528.0,63523.0,0.098]
["bitfinex","BTCUSD",1726775051413,0.472261,63524.0,63523.0,0.098]
["bitfinex","BTCUSD",1726775051686,0.49122266,63524.0,63523.0,0.098]
["bitfinex","BTCUSD",1726775051937,1.12090466,63524.0,63523.0,0.098]
["bitfinex","BTCUSD",1726775052176,0.797177,63518.0,63517.0,0.003654]
["bitfinex","BTCUSD",1726775052432,0.787177,63518.0,63517.0,0.002654]
["bitfinex","BTCUSD",1726775052688,0.83647067,63518.0,63517.0,0.002654]
["bitfinex","BTCUSD",1726775052921,1.15134167,63518.0,63517.0,0.001654]
["bitfinex","BTCUSD",1726775053179,0.83647067,63518.0,63517.0,0.001654]
["bitfinex","BTCUSD",1726775053393,0.83647067,63518.0,63517.0,0.002654]
["bitfinex","BTCUSD",1726775053864,0.01896166,63518.0,63517.0,0.002654]
["bitfinex","BTCUSD",1726775054094,0.157424,63523.0,63518.0,0.157434]
["bitfinex","BTCUSD",1726775054315,0.157424,63523.0,63517.0,0.096954]
["bitfinex","BTCUSD",1726775054316,0.17635966,63522.0,63519.0,0.18263789]
["bitfinex","BTCUSD",1726775054550,0.157427,63522.0,63519.0,0.18263789]
["bitfinex","BTCUSD",1726775054769,0.314844,63524.0,63517.0,0.25339]
["bitfinex","BTCUSD",1726775054770,0.15743,63520.0,63517.0,0.095954]
["bitfinex","BTCUSD",1726775055434,0.157427,63522.0,63517.0,0.095954]
["bitfinex","BTCUSD",1726775055655,0.157427,63522.0,63517.0,0.253391]
["bitfinex","BTCUSD",1726775055887,0.1763901,63521.0,63517.0,0.253391]
["bitfinex","BTCUSD",1726775056117,0.0189621,63520.0,63517.0,0.095954]
["bitfinex","BTCUSD",1726775056346,0.0189621,63519.0,63517.0,0.097954]
["bitfinex","BTCUSD",1726775056581,0.157435,63518.0,63517.0,0.097954]
["bitfinex","BTCUSD",1726775056978,0.80614774,63518.0,63517.0,0.097954]
["bitfinex","BTCUSD",1726775057229,0.83656904,63518.0,63517.0,0.097954]
["bitfinex","BTCUSD",1726775057472,0.52169804,63518.0,63517.0,0.095954]
["bitfinex","BTCUSD",1726775057947,0.52169804,63518.0,63517.0,0.107954]
["bitfinex","BTCUSD",1726775058428,0.52169804,63518.0,63517.0,0.102954]
["bitfinex","BTCUSD",1726775058659,0.04939204,63518.0,63517.0,0.102954]
["bitfinex","BTCUSD",1726775058895,0.17640574,63518.0,63517.0,0.095954]
["bitfinex","BTCUSD",1726775059121,0.17648219,63518.0,63517.0,0.095954]
["bitfinex","BTCUSD",1726775059398,0.157435,63518.0,63517.0,0.095954]
["bitfinex","BTCUSD",1726775059618,0.01907189,63518.0,63517.0,0.568268]
["bitfinex","BTCUSD",1726775059862,0.000827,63523.0,63522.0,0.472276]
["bitfinex","BTCUSD",1726775060094,0.000827,63523.0,63522.0,1.18566489]
["bitfinex","BTCUSD",1726775060552,0.02436221,63532.0,63531.0,0.43494089]
["bitfinex","BTCUSD",1726775061014,0.02436221,63532.0,63531.0,0.74974689]
["bitfinex","BTCUSD",1726775061459,0.02436221,63532.0,63531.0,0.43494089]
["bitfinex","BTCUSD",1726775061981,0.000827,63534.0,63532.0,0.157399]
["bitfinex","BTCUSD",1726775062212,0.000827,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1726775062663,0.000827,63534.0,63533.0,0.472195]
["bitfinex","BTCUSD",1726775063790,0.000827,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1726775064015,0.001827,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1726775064505,0.000827,63534.0,63531.0,0.27753789]
["bitfinex","BTCUSD",1726775064732,0.001827,63534.0,63533.0,0.472195]
["bitfinex","BTCUSD",1726775064979,0.001827,63534.0,63533.0,0.899792]
["bitfinex","BTCUSD",1726775065197,0.001827,63534.0,63533.0,1.312589]
["bitfinex","BTCUSD",1726775065435,0.000827,63534.0,63533.0,1.312589]
["bitfinex","BTCUSD",1726775065882,0.000827,63534.0,63533.0,0.997792]
["bitfinex","BTCUSD",1726775066765,0.000827,63534.0,63533.0,1.005792]
["bitfinex","BTCUSD",1726775067081,0.001827,63534.0,63533.0,1.005792]
["bitfinex","BTCUSD",1726775067251,0.000827,63534.0,63533.0,0.997792]
["bitfinex","BTCUSD",1726775067522,0.000827,63534.0,63533.0,1.006792]
["bitfinex","BTCUSD",1726775068674,0.000827,63534.0,63533.0,1.015792]
["bitfinex","BTCUSD",1726775070399,0.23615539,63550.0,63549.0,0.0982]
["bitfinex","BTCUSD",1726775070884,0.157354,63551.0,63549.0,0.0982]
["bitfinex","BTCUSD",1726775071142,0.000827,63552.0,63550.0,0.1119]
["bitfinex","BTCUSD",1726775072596,0.001827,63552.0,63550.0,0.1119]
["bitfinex","BTCUSD",1726775072836,0.001827,63552.0,63550.0,0.1159]
["bitfinex","BTCUSD",1726775073810,0.000827,63552.0,63550.0,0.273256]
["bitfinex","BTCUSD",1726775074034,0.000827,63552.0,63550.0,0.276256]
["bitfinex","BTCUSD",1726775074488,0.158178,63552.0,63550.0,0.1189]
["bitfinex","BTCUSD",1726775074978,0.000827,63552.0,63550.0,0.1189]
["bitfinex","BTCUSD",1726775075427,0.000827,63552.0,63550.0,0.1149]
["bitfinex","BTCUSD",1726775075655,0.158178,63552.0,63550.0,0.1149]
["bitfinex","BTCUSD",1726775076763,0.01907714,63551.0,63550.0,0.1119]
["bitfinex","BTCUSD",1726775077233,0.000827,63552.0,63550.0,0.1119]
["bitfinex","BTCUSD",1726775077462,0.01907808,63551.0,63550.0,0.1119]
["bitfinex","BTCUSD",1726775078370,0.01907808,63551.0,63550.0,0.1129]
["bitfinex","BTCUSD",1726775078568,0.01907808,63551.0,63550.0,0.1139]
["bitfinex","BTCUSD",1726775079220,0.01907808,63551.0,63550.0,0.270256]
["bitfinex","BTCUSD",1726775079442,0.01907808,63551.0,63550.0,0.272256]
["bitfinex","BTCUSD",1726775080111,0.01907808,63551.0,63550.0,0.1149]
["bitfinex","BTCUSD",1726775080619,0.01914353,63551.0,63550.0,0.1149]
["bitfinex","BTCUSD",1726775081298,0.04977319,63551.0,63550.0,0.1149]
["bitfinex","BTCUSD",1726775081515,0.04977319,63551.0,63550.0,0.272256]
["bitfinex","BTCUSD",1726775081736,0.04977319,63551.0,63550.0,0.586968]
["bitfinex","BTCUSD",1726775081957,0.04977319,63551.0,63550.0,1.39902989]
["bitfinex","BTCUSD",1726775082174,0.000827,63552.0,63551.0,0.47206]
["bitfinex","BTCUSD",1726775082433,0.000827,63552.0,63551.0,1.26452767]
["bitfinex","BTCUSD",1726775082661,0.000827,63552.0,63551.0,1.35652767]
["bitfinex","BTCUSD",1726775084031,0.000827,63552.0,63551.0,1.36452767]
["bitfinex","BTCUSD",1726775084731,0.000827,63552.0,63551.0,1.37252767]
["bitfinex","BTCUSD",1726775086827,0.000827,63552.0,63551.0,1.05782067]
["bitfinex","BTCUSD",1726775087324,0.02005844,63552.0,63551.0,1.05782067]
["bitfinex","BTCUSD",1726775088521,0.02005844,63552.0,63551.0,0.265353]
["bitfinex","BTCUSD",1726775088979,0.02005844,63552.0,63551.0,0.894767]
["bitfinex","BTCUSD",1726775088983,0.05087003,63552.0,63551.0,0.894767]
["bitfinex","BTCUSD",1726775089212,0.05087003,63552.0,63551.0,0.58006]
["bitfinex","BTCUSD",1726775089686,0.05087003,63552.0,63551.0,0.894767]
["bitfinex","BTCUSD",1726775090937,0.05084869,63552.0,63551.0,0.894767]
["bitfinex","BTCUSD",1726775092361,0.06069498,63552.0,63551.0,0.58006]
["bitfinex","BTCUSD",1726775093539,0.06069498,63552.0,63551.0,0.894767]
["bitfinex","BTCUSD",1726775094239,0.03160958,63552.0,63551.0,0.894767]
["bitfinex","BTCUSD",1726775094520,0.06067804,63552.0,63551.0,0.58006]
["bitfinex","BTCUSD",1726775094763,0.06067804,63552.0,63551.0,0.265353]
["bitfinex","BTCUSD",1726775095002,0.06067804,63552.0,63551.0,0.58006]
["bitfinex","BTCUSD",1726775095288,0.06067804,63552.0,63551.0,0.108]
["bitfinex","BTCUSD",1726775095522,0.06067804,63552.0,63551.0,0.1]
["bitfinex","BTCUSD",1726775095769,0.06067804,63552.0,63551.0,0.56406]
["bitfinex","BTCUSD",1726775096259,0.06067804,63552.0,63551.0,0.249353]
["bitfinex","BTCUSD",1726775096764,0.06067804,63552.0,63551.0,0.57106]
["bitfinex","BTCUSD",1726775097006,0.05083179,63552.0,63551.0,0.885767]
["bitfinex","BTCUSD",1726775097509,0.05083179,63552.0,63551.0,1.04882067]
["bitfinex","BTCUSD",1726775097764,0.000827,63556.0,63551.0,1.04882067]
["bitfinex","BTCUSD",1726775097765,0.000827,63556.0,63555.0,1.398308]
["bitfinex","BTCUSD",1726775098001,0.000827,63556.0,63555.0,1.74399956]
["bitfinex","BTCUSD",1726775098237,0.000827,63556.0,63555.0,2.44399956]
["bitfinex","BTCUSD",1726775098481,0.02027209,63556.0,63555.0,2.44399956]
["bitfinex","BTCUSD",1726775098711,0.02027209,63556.0,63555.0,1.054244]
["bitfinex","BTCUSD",1726775098967,0.05137702,63556.0,63555.0,1.368932]
["bitfinex","BTCUSD",1726775099193,0.05137702,63556.0,63555.0,1.68362]
["bitfinex","BTCUSD",1726775099892,0.05137702,63556.0,63555.0,0.668932]
["bitfinex","BTCUSD",1726775100321,0.06122282,63556.0,63540.0,0.314762]
["bitfinex","BTCUSD",1726775100556,0.06122282,63556.0,63555.0,0.008]
["bitfinex","BTCUSD",1726775100557,0.65890467,63556.0,63555.0,0.008]
["bitfinex","BTCUSD",1726775100808,0.810534,63556.0,63555.0,0.008]
["bitfinex","BTCUSD",1726775101032,0.87736042,63556.0,63555.0,0.008]
["bitfinex","BTCUSD",1726775101266,0.88720763,63556.0,63555.0,0.008]
["bitfinex","BTCUSD",1726775101534,0.57252463,63556.0,63555.0,0.008]
["bitfinex","BTCUSD",1726775101775,0.23484163,63556.0,63555.0,0.016]
["bitfinex","BTCUSD",1726775102013,0.86420763,63556.0,63555.0,0.016]
["bitfinex","BTCUSD",1726775102250,1.17889063,63556.0,63555.0,0.008]
["bitfinex","BTCUSD",1726775102476,1.17889063,63556.0,63544.0,0.2047]
["bitfinex","BTCUSD",1726775102477,0.07750063,63556.0,63544.0,0.2047]
["bitfinex","BTCUSD",1726775102701,0.157355,63551.0,63547.0,0.94405677]
["bitfinex","BTCUSD",1726775102928,0.06027933,63550.0,63547.0,0.94405677]
["bitfinex","BTCUSD",1726775103162,0.06027933,63549.0,63547.0,0.94405677]
["bitfinex","BTCUSD",1726775103429,0.06027933,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1726775103888,0.06031467,63548.0,63547.0,0.63514367]
["bitfinex","BTCUSD",1726775104156,0.06031467,63548.0,63547.0,1.04217067]
["bitfinex","BTCUSD",1726775104157,0.05046804,63548.0,63547.0,1.04217067]
["bitfinex","BTCUSD",1726775104389,0.05046804,63548.0,63547.0,1.45689767]
["bitfinex","BTCUSD",1726775104390,0.01941078,63548.0,63547.0,1.45689767]
["bitfinex","BTCUSD",1726775104621,0.000827,63556.0,63555.0,0.585732]
["bitfinex","BTCUSD",1726775104850,0.03193923,63556.0,63555.0,1.46896167]
["bitfinex","BTCUSD",1726775105081,0.000827,63556.0,63555.0,1.56896167]
["bitfinex","BTCUSD",1726775105608,0.024627,63556.0,63555.0,1.56896167]
["bitfinex","BTCUSD",1726775105842,0.00984352,63572.0,63570.0,0.0995]
["bitfinex","BTCUSD",1726775106078,0.04078867,63571.0,63570.0,0.256805]
["bitfinex","BTCUSD",1726775106315,0.03094515,63571.0,63570.0,0.571418]
["bitfinex","BTCUSD",1726775106787,0.03094515,63571.0,63570.0,1.04908467]
["bitfinex","BTCUSD",1726775107036,0.0037044,63582.0,63580.0,0.15728]
["bitfinex","BTCUSD",1726775107289,0.0037044,63582.0,63573.0,0.157297]
["bitfinex","BTCUSD",1726775107290,0.3932455,63578.0,63573.0,0.157297]
["bitfinex","BTCUSD",1726775107517,0.157287,63578.0,63572.0,0.1573]
["bitfinex","BTCUSD",1726775107742,0.03090589,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1726775108027,0.03090589,63576.0,63574.0,0.157296]
["bitfinex","BTCUSD",1726775108277,0.157283,63580.0,63574.0,0.157296]
["bitfinex","BTCUSD",1726775108527,0.157289,63577.0,63573.0,0.001]
["bitfinex","BTCUSD",1726775108745,0.157287,63578.0,63573.0,0.158298]
["bitfinex","BTCUSD",1726775108972,0.03087466,63577.0,63573.0,0.158298]
["bitfinex","BTCUSD",1726775109199,0.314594,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1726775109449,0.03086985,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1726775109682,0.18816685,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1726775109942,0.18816685,63574.0,63570.0,0.365506]
["bitfinex","BTCUSD",1726775110176,0.157297,63574.0,63573.0,0.001]
["bitfinex","BTCUSD",1726775110409,0.157299,63573.0,63570.0,0.2082]
["bitfinex","BTCUSD",1726775110645,0.314586,63576.0,63570.0,0.365505]
["bitfinex","BTCUSD",1726775110901,0.157295,63575.0,63570.0,0.365505]
["bitfinex","BTCUSD",1726775111400,0.03079355,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1726775111638,0.03079355,63575.0,63574.0,0.63494467]
["bitfinex","BTCUSD",1726775111891,0.03079355,63575.0,63574.0,1.26413267]
["bitfinex","BTCUSD",1726775113092,0.03079355,63575.0,63574.0,1.27113267]
["bitfinex","BTCUSD",1726775113561,0.0037044,63582.0,63574.0,1.27113267]
["bitfinex","BTCUSD",1726775113562,0.0037044,63582.0,63581.0,0.253079]
["bitfinex","BTCUSD",1726775113801,0.0037044,63582.0,63581.0,1.32408856]
["bitfinex","BTCUSD",1726775114030,0.0037044,63582.0,63581.0,1.73864756]
["bitfinex","BTCUSD",1726775114271,0.000827,63587.0,63586.0,0.75023889]
["bitfinex","BTCUSD",1726775114502,0.000827,63587.0,63586.0,1.54236056]
["bitfinex","BTCUSD",1726775116129,0.000827,63587.0,63586.0,1.64236056]
["bitfinex","BTCUSD",1726775116378,0.000827,63587.0,63586.0,1.65336056]
["bitfinex","BTCUSD",1726775116613,0.000827,63587.0,63586.0,1.66736056]
["bitfinex","BTCUSD",1726775117075,0.000827,63587.0,63586.0,1.65336056]
["bitfinex","BTCUSD",1726775117571,0.000827,63587.0,63586.0,1.65636056]
["bitfinex","BTCUSD",1726775118033,0.000827,63587.0,63586.0,1.64236056]
["bitfinex","BTCUSD",1726775118772,0.000827,63587.0,63586.0,1.65636056]
["bitfinex","BTCUSD",1726775119465,0.000827,63587.0,63586.0,1.67036056]
["bitfinex","BTCUSD",1726775119686,0.000827,63587.0,63586.0,1.65636056]
["bitfinex","BTCUSD",1726775120406,0.000827,63587.0,63586.0,1.64236056]
["bitfinex","BTCUSD",1726775120652,0.000827,63587.0,63586.0,1.67036056]
["bitfinex","BTCUSD",1726775120928,0.000827,63587.0,63586.0,1.65636056]
["bitfinex","BTCUSD",1726775121452,0.000827,63587.0,63586.0,1.67036056]
["bitfinex","BTCUSD",1726775124027,0.000826,63594.0,63589.0,0.571778]
["bitfinex","BTCUSD",1726775124247,0.000826,63594.0,63589.0,1.04935067]
["bitfinex","BTCUSD",1726775124471,0.000826,63594.0,63589.0,1.36386967]
["bitfinex","BTCUSD",1726775124701,0.000826,63594.0,63589.0,1.77168867]
["bitfinex","BTCUSD",1726775124936,0.000826,63594.0,63589.0,2.47168867]
["bitfinex","BTCUSD",1726775125638,0.000826,63594.0,63593.0,0.85048789]
["bitfinex","BTCUSD",1726775125865,0.000826,63594.0,63593.0,1.32804156]
["bitfinex","BTCUSD",1726775126128,0.000826,63594.0,63593.0,2.34254156]
["bitfinex","BTCUSD",1726775127059,0.000826,63594.0,63593.0,2.35654156]
["bitfinex","BTCUSD",1726775127569,0.000826,63594.0,63593.0,2.37054156]
["bitfinex","BTCUSD",1726775132842,0.000826,63594.0,63593.0,1.87340367]
["bitfinex","BTCUSD",1726775133085,0.000826,63594.0,63593.0,1.17340367]
["bitfinex","BTCUSD",1726775133992,0.158073,63594.0,63593.0,0.028]
["bitfinex","BTCUSD",1726775133995,0.83769386,63594.0,63593.0,0.028]
["bitfinex","BTCUSD",1726775134221,1.101558,63594.0,63593.0,0.028]
["bitfinex","BTCUSD",1726775134700,0.84757298,63594.0,63593.0,0.028]
["bitfinex","BTCUSD",1726775134936,1.16206798,63594.0,63593.0,0.014]
["bitfinex","BTCUSD",1726775135170,0.53407798,63594.0,63593.0,0.014]
["bitfinex","BTCUSD",1726775135388,0.53307798,63594.0,63593.0,0.014]
["bitfinex","BTCUSD",1726775135626,0.06133598,63594.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726775135848,0.06133598,63594.0,63593.0,0.001]
["bitfinex","BTCUSD",1726775135849,0.473568,63594.0,63593.0,0.001]
["bitfinex","BTCUSD",1726775136075,0.473568,63594.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726775136076,0.157251,63593.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726775136318,0.157259,63590.0,63584.0,0.314542]
["bitfinex","BTCUSD",1726775136566,0.05064343,63589.0,63587.0,0.94349265]
["bitfinex","BTCUSD",1726775136795,0.01947824,63588.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726775137026,0.01947824,63587.0,63585.0,0.158268]
["bitfinex","BTCUSD",1726775137284,0.01947824,63586.0,63585.0,0.158268]
["bitfinex","BTCUSD",1726775137549,0.15725,63593.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726775137810,0.157251,63593.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726775138065,0.08188368,63592.0,63591.0,1.41525565]
["bitfinex","BTCUSD",1726775138315,0.01949605,63592.0,63591.0,1.13196356]
["bitfinex","BTCUSD",1726775139078,0.000826,63594.0,63593.0,0.47175]
["bitfinex","BTCUSD",1726775139310,0.02033681,63594.0,63593.0,0.94930367]
["bitfinex","BTCUSD",1726775140506,0.02033681,63594.0,63593.0,0.95030367]
["bitfinex","BTCUSD",1726775141019,0.000826,63594.0,63593.0,0.47275]
["bitfinex","BTCUSD",1726775141258,0.05161976,63594.0,63593.0,0.47275]
["bitfinex","BTCUSD",1726775141760,0.05161976,63594.0,63593.0,0.78725]
["bitfinex","BTCUSD",1726775142016,0.05161976,63594.0,63593.0,0.47175]
["bitfinex","BTCUSD",1726775142224,0.05161976,63594.0,63593.0,0.47575]
["bitfinex","BTCUSD",1726775142678,0.05161976,63594.0,63593.0,0.16425]
["bitfinex","BTCUSD",1726775142910,0.05161976,63594.0,63593.0,0.007]
["bitfinex","BTCUSD",1726775143350,0.06145884,63594.0,63593.0,0.007]
["bitfinex","BTCUSD",1726775144039,0.84769584,63594.0,63593.0,0.007]
["bitfinex","BTCUSD",1726775144271,0.55764641,63594.0,63593.0,0.007]
["bitfinex","BTCUSD",1726775144505,0.84783232,63594.0,63593.0,0.007]
["bitfinex","BTCUSD",1726775144746,0.86485728,63594.0,63593.0,0.004]
["bitfinex","BTCUSD",1726775144965,0.86485728,63594.0,63593.0,0.006]
["bitfinex","BTCUSD",1726775145192,0.86485728,63594.0,63593.0,0.004]
["bitfinex","BTCUSD",1726775145679,0.07862028,63594.0,63588.0,0.23587316]
["bitfinex","BTCUSD",1726775145942,0.471778,63589.0,63588.0,0.23587316]
["bitfinex","BTCUSD",1726775146141,0.314528,63588.0,63578.0,0.314574]
["bitfinex","BTCUSD",1726775146395,0.37880366,63587.0,63585.0,0.94352974]
["bitfinex","BTCUSD",1726775146622,0.37530532,63586.0,63580.0,0.254581]
["bitfinex","BTCUSD",1726775146838,0.31803434,63587.0,63580.0,0.0973]
["bitfinex","BTCUSD",1726775146839,0.157272,63584.0,63580.0,0.0973]
["bitfinex","BTCUSD",1726775147058,0.05092945,63583.0,63580.0,0.25458]
["bitfinex","BTCUSD",1726775147308,0.05092945,63583.0,63580.0,0.0973]
["bitfinex","BTCUSD",1726775147562,0.05092945,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1726775147808,0.05077777,63583.0,63582.0,0.002652]
["bitfinex","BTCUSD",1726775148486,0.05077777,63583.0,63582.0,0.006652]
["bitfinex","BTCUSD",1726775148711,0.05077777,63583.0,63582.0,0.001652]
["bitfinex","BTCUSD",1726775148948,0.05077777,63583.0,63582.0,0.004652]
["bitfinex","BTCUSD",1726775149225,0.05077777,63583.0,63582.0,0.009652]
["bitfinex","BTCUSD",1726775149448,0.05077777,63583.0,63582.0,0.004652]
["bitfinex","BTCUSD",1726775149933,0.05077777,63583.0,63582.0,0.007652]
["bitfinex","BTCUSD",1726775150596,0.05077777,63583.0,63582.0,0.164929]
["bitfinex","BTCUSD",1726775151276,0.05077777,63583.0,63582.0,0.161929]
["bitfinex","BTCUSD",1726775151510,0.31451,63591.0,63582.0,0.004652]
["bitfinex","BTCUSD",1726775151712,0.04099746,63590.0,63584.0,0.18263789]
["bitfinex","BTCUSD",1726775151937,0.157266,63587.0,63584.0,0.18263789]
["bitfinex","BTCUSD",1726775152162,0.05062958,63586.0,63584.0,0.18263789]
["bitfinex","BTCUSD",1726775152433,0.05062958,63585.0,63582.0,0.005652]
["bitfinex","BTCUSD",1726775152625,0.01947284,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1726775153329,0.01947284,63584.0,63583.0,0.471823]
["bitfinex","BTCUSD",1726775153763,0.01944251,63584.0,63583.0,0.314549]
["bitfinex","BTCUSD",1726775153979,0.000826,63595.0,63583.0,0.314549]
["bitfinex","BTCUSD",1726775154199,0.05055466,63593.0,63592.0,0.33988989]
["bitfinex","BTCUSD",1726775154440,0.0194441,63593.0,63592.0,0.65439389]
["bitfinex","BTCUSD",1726775154876,0.0194441,63593.0,63592.0,0.18263789]
["bitfinex","BTCUSD",1726775154877,0.05060996,63593.0,63592.0,0.18263789]
["bitfinex","BTCUSD",1726775155113,0.05061485,63593.0,63592.0,0.33988989]
["bitfinex","BTCUSD",1726775155566,0.0194441,63593.0,63592.0,0.33988989]
["bitfinex","BTCUSD",1726775155797,0.05061774,63593.0,63592.0,0.34288989]
["bitfinex","BTCUSD",1726775156258,0.05061774,63593.0,63592.0,0.34488989]
["bitfinex","BTCUSD",1726775156474,0.0194441,63593.0,63592.0,0.34488989]
["bitfinex","BTCUSD",1726775156694,0.05060419,63593.0,63592.0,0.005]
["bitfinex","BTCUSD",1726775156959,0.86355296,63593.0,63592.0,0.005]
["bitfinex","BTCUSD",1726775157181,1.17805296,63593.0,63592.0,0.005]
["bitfinex","BTCUSD",1726775157626,1.17805296,63593.0,63581.0,0.23587687]
["bitfinex","BTCUSD",1726775157860,0.157255,63591.0,63588.0,0.23587687]
["bitfinex","BTCUSD",1726775158099,0.05060419,63590.0,63585.0,0.18263789]
["bitfinex","BTCUSD",1726775158322,0.315325,63594.0,63589.0,0.18263789]
["bitfinex","BTCUSD",1726775158545,0.157253,63592.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726775158764,0.157253,63592.0,63587.0,0.314527]
["bitfinex","BTCUSD",1726775158765,0.15726,63589.0,63586.0,0.157266]
["bitfinex","BTCUSD",1726775159006,0.36494193,63588.0,63582.0,0.316205]
["bitfinex","BTCUSD",1726775159251,0.05041693,63587.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726775159515,0.314511,63591.0,63583.0,0.18263789]
["bitfinex","BTCUSD",1726775159516,0.05041693,63586.0,63583.0,0.18263789]
["bitfinex","BTCUSD",1726775159737,0.05041693,63585.0,63583.0,0.157274]
["bitfinex","BTCUSD",1726775159968,0.157264,63588.0,63584.0,0.157272]
["bitfinex","BTCUSD",1726775160201,0.2077204,63587.0,63584.0,0.157272]
["bitfinex","BTCUSD",1726775160417,0.0504554,63586.0,63584.0,0.157272]
["bitfinex","BTCUSD",1726775160655,0.0504554,63585.0,63583.0,0.157274]
["bitfinex","BTCUSD",1726775160871,0.157263,63588.0,63583.0,0.157272]
["bitfinex","BTCUSD",1726775161096,0.05048196,63587.0,63584.0,0.157271]
["bitfinex","BTCUSD",1726775161350,0.05048196,63586.0,63585.0,0.157268]
["bitfinex","BTCUSD",1726775161576,0.05048196,63586.0,63585.0,0.471807]
["bitfinex","BTCUSD",1726775161800,0.0504716,63586.0,63585.0,0.471807]
["bitfinex","BTCUSD",1726775162259,0.0504883,63586.0,63585.0,0.786346]
["bitfinex","BTCUSD",1726775162477,0.01941566,63586.0,63585.0,0.786346]
["bitfinex","BTCUSD",1726775162725,0.01942884,63586.0,63585.0,0.476808]
["bitfinex","BTCUSD",1726775162952,0.000826,63594.0,63586.0,0.314533]
["bitfinex","BTCUSD",1726775163181,0.05066261,63593.0,63590.0,0.31451]
["bitfinex","BTCUSD",1726775163404,0.01948562,63592.0,63589.0,0.314518]
["bitfinex","BTCUSD",1726775163625,0.05066261,63591.0,63590.0,0.157256]
["bitfinex","BTCUSD",1726775164084,0.05066261,63591.0,63590.0,0.47177]
["bitfinex","BTCUSD",1726775164315,0.01948562,63591.0,63590.0,1.200198]
["bitfinex","BTCUSD",1726775164558,0.01948562,63591.0,63590.0,1.289198]
["bitfinex","BTCUSD",1726775164809,0.000826,63594.0,63593.0,0.47175]
["bitfinex","BTCUSD",1726775165048,0.02033836,63594.0,63593.0,0.96888789]
["bitfinex","BTCUSD",1726775165278,0.000826,63594.0,63593.0,1.44644156]
["bitfinex","BTCUSD",1726775165967,0.000826,63594.0,63593.0,1.55044156]
["bitfinex","BTCUSD",1726775166408,0.000826,63594.0,63593.0,2.25044156]
["bitfinex","BTCUSD",1726775167073,0.000826,63594.0,63593.0,2.25344156]
["bitfinex","BTCUSD",1726775167337,0.000826,63594.0,63593.0,2.24644156]
["bitfinex","BTCUSD",1726775167571,0.000826,63594.0,63593.0,2.25744156]
["bitfinex","BTCUSD",1726775167830,0.000826,63594.0,63593.0,2.26844156]
["bitfinex","BTCUSD",1726775169569,0.000826,63594.0,63593.0,1.56844156]
["bitfinex","BTCUSD",1726775171057,0.000826,63594.0,63593.0,0.17925]
["bitfinex","BTCUSD",1726775171289,0.02034767,63594.0,63593.0,0.80825]
["bitfinex","BTCUSD",1726775171773,0.02034767,63594.0,63593.0,0.97988789]
["bitfinex","BTCUSD",1726775172009,0.02034767,63594.0,63593.0,0.97188789]
["bitfinex","BTCUSD",1726775172534,0.02034767,63594.0,63593.0,0.96888789]
["bitfinex","BTCUSD",1726775172781,0.02034767,63594.0,63593.0,0.97688789]
["bitfinex","BTCUSD",1726775173509,0.02034767,63594.0,63593.0,0.97888789]
["bitfinex","BTCUSD",1726775173741,0.02034767,63594.0,63593.0,0.97688789]
["bitfinex","BTCUSD",1726775173969,0.02034767,63594.0,63593.0,0.98488789]
["bitfinex","BTCUSD",1726775174431,0.02034767,63594.0,63593.0,0.016]
["bitfinex","BTCUSD",1726775174686,0.02034767,63594.0,63593.0,0.17325]
["bitfinex","BTCUSD",1726775175662,0.02034767,63594.0,63593.0,0.016]
["bitfinex","BTCUSD",1726775175663,0.05157558,63594.0,63593.0,0.016]
["bitfinex","BTCUSD",1726775175902,0.83781258,63594.0,63593.0,0.016]
["bitfinex","BTCUSD",1726775176185,1.36508736,63594.0,63593.0,0.016]
["bitfinex","BTCUSD",1726775177119,1.36508736,63594.0,63593.0,0.008]
["bitfinex","BTCUSD",1726775177376,1.36508736,63594.0,63585.0,0.23588429]
["bitfinex","BTCUSD",1726775177377,0.44024876,63594.0,63585.0,0.23588429]
["bitfinex","BTCUSD",1726775177649,0.161074,63594.0,63593.0,0.002]
["bitfinex","BTCUSD",1726775177886,0.53606498,63594.0,63593.0,0.002]
["bitfinex","BTCUSD",1726775178137,0.55290969,63594.0,63593.0,0.002]
["bitfinex","BTCUSD",1726775178375,0.55290969,63594.0,63588.0,0.15726]
["bitfinex","BTCUSD",1726775178376,0.39266169,63594.0,63588.0,0.15726]
["bitfinex","BTCUSD",1726775178602,0.39266169,63594.0,63584.0,0.001654]
["bitfinex","BTCUSD",1726775178603,0.314509,63592.0,63584.0,0.001654]
["bitfinex","BTCUSD",1726775178862,0.157259,63590.0,63588.0,0.94349265]
["bitfinex","BTCUSD",1726775179105,0.157259,63590.0,63585.0,0.001]
["bitfinex","BTCUSD",1726775179349,0.314509,63592.0,63585.0,0.001]
["bitfinex","BTCUSD",1726775179350,0.05071531,63589.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726775179606,0.05071531,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726775179876,0.05071531,63588.0,63585.0,0.159268]
["bitfinex","BTCUSD",1726775180125,0.05071531,63587.0,63585.0,0.158268]
["bitfinex","BTCUSD",1726775180358,0.05071531,63586.0,63585.0,0.001]
["bitfinex","BTCUSD",1726775180587,0.01950589,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1726775181044,0.01950589,63586.0,63585.0,0.471808]
["bitfinex","BTCUSD",1726775181271,0.01950589,63586.0,63585.0,0.473808]
["bitfinex","BTCUSD",1726775181498,0.01950589,63586.0,63585.0,0.476808]
["bitfinex","BTCUSD",1726775181733,0.05071798,63586.0,63585.0,0.474808]
["bitfinex","BTCUSD",1726775181966,0.01950589,63586.0,63585.0,0.886447]
["bitfinex","BTCUSD",1726775182201,0.15725,63593.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726775182439,0.000826,63594.0,63591.0,0.157253]
["bitfinex","BTCUSD",1726775182681,0.07733006,63593.0,63590.0,0.157255]
["bitfinex","BTCUSD",1726775182930,0.21775572,63592.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726775183182,0.06050272,63591.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726775183409,0.157253,63592.0,63588.0,0.157261]
["bitfinex","BTCUSD",1726775184352,0.157255,63591.0,63586.0,0.157265]
["bitfinex","BTCUSD",1726775184614,0.05053966,63590.0,63587.0,0.157264]
["bitfinex","BTCUSD",1726775184886,0.01943833,63590.0,63585.0,0.0931]
["bitfinex","BTCUSD",1726775185117,0.01943833,63590.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726775185349,0.01943948,63590.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726775185613,0.05054264,63590.0,63589.0,0.157259]
["bitfinex","BTCUSD",1726775185842,0.05054264,63590.0,63589.0,0.471778]
["bitfinex","BTCUSD",1726775186559,0.01943948,63590.0,63589.0,0.471778]
["bitfinex","BTCUSD",1726775187029,0.01943948,63590.0,63589.0,0.475778]
["bitfinex","BTCUSD",1726775187309,0.01943948,63590.0,63589.0,0.161259]
["bitfinex","BTCUSD",1726775187554,0.01943948,63590.0,63589.0,0.479778]
["bitfinex","BTCUSD",1726775187804,0.01943948,63590.0,63589.0,0.165259]
["bitfinex","BTCUSD",1726775188045,0.01943948,63590.0,63589.0,0.479778]
["bitfinex","BTCUSD",1726775188748,0.01943948,63590.0,63589.0,0.794297]
["bitfinex","BTCUSD",1726775189006,0.01943948,63590.0,63589.0,0.479778]
["bitfinex","BTCUSD",1726775189707,0.158075,63594.0,63590.0,0.157256]
["bitfinex","BTCUSD",1726775189960,0.05058732,63593.0,63590.0,0.157256]
["bitfinex","BTCUSD",1726775190203,0.000826,63594.0,63593.0,0.3145]
["bitfinex","BTCUSD",1726775190436,0.000826,63594.0,63593.0,1.28338789]
["bitfinex","BTCUSD",1726775190437,0.05141951,63594.0,63593.0,1.28338789]
["bitfinex","BTCUSD",1726775190661,0.05141951,63594.0,63593.0,1.37908789]
["bitfinex","BTCUSD",1726775190662,0.02028504,63594.0,63593.0,1.37908789]
["bitfinex","BTCUSD",1726775190901,0.02028504,63594.0,63593.0,1.54214156]
["bitfinex","BTCUSD",1726775191148,0.000826,63594.0,63593.0,2.03642947]
["bitfinex","BTCUSD",1726775191386,0.000826,63594.0,63593.0,2.05998041]
["bitfinex","BTCUSD",1726775192158,0.235888,63609.0,63593.0,2.05998041]
["bitfinex","BTCUSD",1726775192159,0.2390558,63608.0,63600.0,0.93563489]
["bitfinex","BTCUSD",1726775192397,0.2390558,63608.0,63607.0,0.567345]
["bitfinex","BTCUSD",1726775192656,0.2390558,63608.0,63607.0,1.54189656]
["bitfinex","BTCUSD",1726775192657,0.0031678,63608.0,63607.0,1.54189656]
["bitfinex","BTCUSD",1726775193141,0.0031678,63608.0,63607.0,1.62749656]
["bitfinex","BTCUSD",1726775194379,0.0031678,63608.0,63607.0,1.63749656]
["bitfinex","BTCUSD",1726775195874,0.0031678,63608.0,63607.0,1.64749656]
["bitfinex","BTCUSD",1726775197610,0.0031678,63608.0,63607.0,1.17001289]
["bitfinex","BTCUSD",1726775200001,0.0031678,63608.0,63607.0,1.48444289]
["bitfinex","BTCUSD",1726775201685,0.0039948,63608.0,63607.0,1.48444289]
["bitfinex","BTCUSD",1726775204415,0.0039948,63608.0,63607.0,0.54115289]
["bitfinex","BTCUSD",1726775204646,0.0039948,63608.0,63607.0,1.17001289]
["bitfinex","BTCUSD",1726775205119,0.0039948,63608.0,63607.0,1.48444289]
["bitfinex","BTCUSD",1726775207247,0.0039948,63608.0,63607.0,2.18444289]
["bitfinex","BTCUSD",1726775208237,0.0019948,63608.0,63607.0,2.18444289]
["bitfinex","BTCUSD",1726775208714,0.0019948,63608.0,63607.0,1.48444289]
["bitfinex","BTCUSD",1726775210190,0.0019948,63608.0,63607.0,2.18444289]
["bitfinex","BTCUSD",1726775211719,0.0019948,63608.0,63607.0,1.48444289]
["bitfinex","BTCUSD",1726775212436,0.0019948,63608.0,63607.0,1.64749656]
["bitfinex","BTCUSD",1726775212897,0.0019948,63608.0,63607.0,2.34749656]
["bitfinex","BTCUSD",1726775214922,0.0019948,63608.0,63607.0,2.76192656]
["bitfinex","BTCUSD",1726775219210,0.0019948,63608.0,63607.0,2.76392656]
["bitfinex","BTCUSD",1726775219442,0.0019948,63608.0,63607.0,2.76192656]
["bitfinex","BTCUSD",1726775221060,0.0019948,63608.0,63607.0,2.26485867]
["bitfinex","BTCUSD",1726775221301,0.0019948,63608.0,63607.0,2.44749656]
["bitfinex","BTCUSD",1726775222994,0.0019948,63608.0,63607.0,2.76192656]
["bitfinex","BTCUSD",1726775224216,0.0019948,63608.0,63607.0,2.44749656]
["bitfinex","BTCUSD",1726775226965,0.2104715,63608.0,63607.0,0.72]
["bitfinex","BTCUSD",1726775227216,0.2104715,63608.0,63607.0,0.02]
["bitfinex","BTCUSD",1726775227475,0.53473372,63608.0,63607.0,0.02]
["bitfinex","BTCUSD",1726775227710,0.55188877,63608.0,63607.0,0.01]
["bitfinex","BTCUSD",1726775227941,0.24048485,63608.0,63607.0,0.01]
["bitfinex","BTCUSD",1726775228422,0.22030872,63608.0,63607.0,0.01]
["bitfinex","BTCUSD",1726775228668,0.03354231,63608.0,63607.0,0.01]
["bitfinex","BTCUSD",1726775228909,0.06316491,63608.0,63607.0,0.01]
["bitfinex","BTCUSD",1726775229172,0.25196435,63608.0,63603.0,0.471673]
["bitfinex","BTCUSD",1726775229435,0.00983756,63607.0,63606.0,0.157216]
["bitfinex","BTCUSD",1726775229681,0.21838229,63607.0,63603.0,0.157223]
["bitfinex","BTCUSD",1726775229913,0.05132973,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1726775230157,0.0039948,63608.0,63607.0,0.31443]
["bitfinex","BTCUSD",1726775230158,0.0029948,63608.0,63607.0,0.31443]
["bitfinex","BTCUSD",1726775230408,0.02270947,63608.0,63607.0,1.100505]
["bitfinex","BTCUSD",1726775230864,0.02170774,63608.0,63607.0,1.100505]
["bitfinex","BTCUSD",1726775231343,0.0217078,63608.0,63607.0,1.100505]
["bitfinex","BTCUSD",1726775231577,0.0217078,63608.0,63607.0,1.103505]
["bitfinex","BTCUSD",1726775232059,0.0019948,63608.0,63607.0,1.103505]
["bitfinex","BTCUSD",1726775232320,0.0019948,63608.0,63607.0,1.35075867]
["bitfinex","BTCUSD",1726775232563,0.02170782,63608.0,63607.0,1.35075867]
["bitfinex","BTCUSD",1726775232796,0.0019948,63608.0,63607.0,1.39976378]
["bitfinex","BTCUSD",1726775233731,0.0019948,63608.0,63607.0,1.42320983]
["bitfinex","BTCUSD",1726775234659,0.0019948,63608.0,63607.0,1.44669355]
["bitfinex","BTCUSD",1726775235179,0.0019948,63608.0,63607.0,1.86212355]
["bitfinex","BTCUSD",1726775235454,0.0019948,63608.0,63607.0,2.55888867]
["bitfinex","BTCUSD",1726775235704,0.000827,63613.0,63612.0,0.751609]
["bitfinex","BTCUSD",1726775236020,0.0045314,63620.0,63612.0,0.751609]
["bitfinex","BTCUSD",1726775236021,0.0045314,63620.0,63618.0,0.75620189]
["bitfinex","BTCUSD",1726775236212,0.0045314,63620.0,63618.0,2.04538356]
["bitfinex","BTCUSD",1726775236470,0.0039044,63639.0,63636.0,0.47143]
["bitfinex","BTCUSD",1726775236704,0.28728475,63637.0,63636.0,0.47143]
["bitfinex","BTCUSD",1726775236948,0.28728475,63637.0,63635.0,0.0859]
["bitfinex","BTCUSD",1726775236949,0.05139675,63637.0,63635.0,0.0859]
["bitfinex","BTCUSD",1726775237199,0.05139675,63636.0,63635.0,0.0859]
["bitfinex","BTCUSD",1726775237434,0.05139675,63636.0,63629.0,0.235888]
["bitfinex","BTCUSD",1726775237700,0.36568975,63635.0,63629.0,0.15716]
["bitfinex","BTCUSD",1726775237955,0.36568975,63635.0,63626.0,0.13531393]
["bitfinex","BTCUSD",1726775237956,0.157151,63633.0,63627.0,0.314331]
["bitfinex","BTCUSD",1726775238185,0.05139675,63632.0,63628.0,0.157162]
["bitfinex","BTCUSD",1726775238472,0.01976798,63631.0,63629.0,0.157159]
["bitfinex","BTCUSD",1726775238725,0.1769049,63630.0,63626.0,0.245467]
["bitfinex","BTCUSD",1726775238979,0.1769069,63630.0,63623.0,0.314351]
["bitfinex","BTCUSD",1726775239230,0.31431,63632.0,63625.0,0.15717]
["bitfinex","BTCUSD",1726775239231,0.0197469,63629.0,63625.0,0.15717]
["bitfinex","BTCUSD",1726775239490,0.0427469,63628.0,63617.0,0.04701393]
["bitfinex","BTCUSD",1726775239741,0.05482016,63627.0,63620.0,0.9429218]
["bitfinex","BTCUSD",1726775239974,0.05482016,63627.0,63611.0,0.74313901]
["bitfinex","BTCUSD",1726775239975,0.314361,63621.0,63611.0,0.35821011]
["bitfinex","BTCUSD",1726775240240,0.15719,63617.0,63616.0,0.9429218]
["bitfinex","BTCUSD",1726775240500,0.157212,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1726775240762,0.1769589,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1726775240997,0.20898808,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1726775241233,0.84133942,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1726775241467,0.87067586,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1726775241938,0.8877604,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1726775242165,0.57336103,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1726775242461,0.314401,63613.0,63607.0,0.001654]
["bitfinex","BTCUSD",1726775242704,0.160212,63608.0,63607.0,0.002654]
["bitfinex","BTCUSD",1726775242937,0.21897215,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1726775243399,0.22197215,63608.0,63607.0,0.002654]
["bitfinex","BTCUSD",1726775243641,0.21897215,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1726775243898,0.21897215,63608.0,63607.0,0.002654]
["bitfinex","BTCUSD",1726775244442,0.05192274,63608.0,63607.0,0.001654]
["bitfinex","BTCUSD",1726775244937,0.05192274,63608.0,63607.0,0.002654]
["bitfinex","BTCUSD",1726775245190,0.01997028,63608.0,63607.0,0.002654]
["bitfinex","BTCUSD",1726775245441,0.01997028,63608.0,63607.0,0.158869]
["bitfinex","BTCUSD",1726775247124,0.157205,63612.0,63607.0,0.158869]
["bitfinex","BTCUSD",1726775247365,0.314391,63615.0,63607.0,0.158869]
["bitfinex","BTCUSD",1726775247602,0.314363,63621.0,63607.0,0.158867]
["bitfinex","BTCUSD",1726775247603,0.157203,63612.0,63607.0,0.158867]
["bitfinex","BTCUSD",1726775247850,0.157203,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1726775248116,0.157201,63613.0,63607.0,0.001654]
["bitfinex","BTCUSD",1726775248337,0.157201,63613.0,63608.0,0.157212]
["bitfinex","BTCUSD",1726775248577,0.03203753,63611.0,63608.0,0.157212]
["bitfinex","BTCUSD",1726775249834,0.03203753,63611.0,63607.0,0.001654]
["bitfinex","BTCUSD",1726775250083,0.03203753,63611.0,63607.0,0.157214]
["bitfinex","BTCUSD",1726775250811,0.02002345,63611.0,63608.0,0.157212]
["bitfinex","BTCUSD",1726775251037,0.157203,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1726775251520,0.157203,63612.0,63608.0,0.158864]
["bitfinex","BTCUSD",1726775251741,0.003,63611.0,63608.0,0.158864]
["bitfinex","BTCUSD",1726775251994,0.157203,63612.0,63608.0,0.158864]
["bitfinex","BTCUSD",1726775252190,0.160203,63612.0,63608.0,0.158864]
["bitfinex","BTCUSD",1726775252847,0.003,63612.0,63609.0,0.314419]
["bitfinex","BTCUSD",1726775253091,0.003,63612.0,63609.0,0.157209]
["bitfinex","BTCUSD",1726775253349,0.003,63612.0,63608.0,0.001652]
["bitfinex","BTCUSD",1726775253838,0.157206,63611.0,63608.0,0.001652]
["bitfinex","BTCUSD",1726775254067,0.157204,63612.0,63608.0,0.158863]
["bitfinex","BTCUSD",1726775254524,0.157206,63611.0,63609.0,0.001]
["bitfinex","BTCUSD",1726775254871,0.157206,63611.0,63608.0,0.001652]
["bitfinex","BTCUSD",1726775255105,0.158206,63611.0,63608.0,0.001652]
["bitfinex","BTCUSD",1726775255342,0.157206,63611.0,63608.0,0.001652]
["bitfinex","BTCUSD",1726775255574,0.157206,63611.0,63608.0,0.158864]
["bitfinex","BTCUSD",1726775256061,0.0199285,63610.0,63608.0,0.158864]
["bitfinex","BTCUSD",1726775256300,0.314396,63615.0,63608.0,0.158864]
["bitfinex","BTCUSD",1726775256301,0.0199285,63609.0,63608.0,0.158864]
["bitfinex","BTCUSD",1726775256596,0.314396,63615.0,63608.0,0.158864]
["bitfinex","BTCUSD",1726775256597,0.314396,63615.0,63610.0,0.157207]
["bitfinex","BTCUSD",1726775256830,0.17714242,63614.0,63609.0,0.31442]
["bitfinex","BTCUSD",1726775257064,0.157198,63614.0,63610.0,0.157205]
["bitfinex","BTCUSD",1726775257316,0.01996589,63613.0,63610.0,0.157205]
["bitfinex","BTCUSD",1726775257593,0.01996589,63612.0,63611.0,1.10039361]
["bitfinex","BTCUSD",1726775257847,0.94318861,63630.0,63624.0,0.314344]
["bitfinex","BTCUSD",1726775258108,0.94318861,63630.0,63614.0,0.571594]
["bitfinex","BTCUSD",1726775258109,0.003,63615.0,63614.0,0.571594]
["bitfinex","BTCUSD",1726775258356,0.314307,63632.0,63617.0,0.23574712]
["bitfinex","BTCUSD",1726775258612,0.000827,63636.0,63627.0,0.18263789]
["bitfinex","BTCUSD",1726775258613,0.01997016,63631.0,63627.0,0.18263789]
["bitfinex","BTCUSD",1726775258858,0.000827,63636.0,63627.0,0.26863789]
["bitfinex","BTCUSD",1726775259110,0.05194748,63635.0,63633.0,0.18263789]
["bitfinex","BTCUSD",1726775259351,0.05194748,63634.0,63629.0,0.33979689]
["bitfinex","BTCUSD",1726775259606,0.20909948,63633.0,63629.0,0.33979689]
["bitfinex","BTCUSD",1726775259844,0.05194748,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1726775260328,0.05194748,63632.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726775260329,0.01997026,63632.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726775260565,0.01997026,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1726775260802,0.01997026,63631.0,63629.0,0.18263789]
["bitfinex","BTCUSD",1726775261033,0.02000316,63630.0,63629.0,0.18263789]
["bitfinex","BTCUSD",1726775261553,0.02000316,63630.0,63629.0,0.33979889]
["bitfinex","BTCUSD",1726775262285,0.02000316,63630.0,63629.0,0.34479889]
["bitfinex","BTCUSD",1726775262521,0.02000316,63630.0,63629.0,0.33979889]
["bitfinex","BTCUSD",1726775263485,0.02000316,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1726775264006,0.02000316,63630.0,63629.0,0.158161]
["bitfinex","BTCUSD",1726775264237,0.02000316,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1726775264474,0.02000316,63630.0,63629.0,0.158161]
["bitfinex","BTCUSD",1726775264718,0.000827,63632.0,63629.0,0.160161]
["bitfinex","BTCUSD",1726775264958,0.0199858,63631.0,63629.0,0.159161]
["bitfinex","BTCUSD",1726775265202,0.000827,63632.0,63629.0,0.160161]
["bitfinex","BTCUSD",1726775265445,0.01998708,63631.0,63629.0,0.160161]
["bitfinex","BTCUSD",1726775265683,0.01998708,63630.0,63629.0,0.160161]
["bitfinex","BTCUSD",1726775265916,0.01998708,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1726775266139,0.01998708,63630.0,63629.0,0.160161]
["bitfinex","BTCUSD",1726775266378,0.01998708,63630.0,63629.0,0.162161]
["bitfinex","BTCUSD",1726775266642,0.01998708,63630.0,63629.0,0.160161]
["bitfinex","BTCUSD",1726775266873,0.01998708,63630.0,63629.0,0.003]
["bitfinex","BTCUSD",1726775267133,0.17714508,63630.0,63629.0,0.003]
["bitfinex","BTCUSD",1726775267387,0.0199882,63630.0,63629.0,0.003]
["bitfinex","BTCUSD",1726775268366,0.0199882,63630.0,63627.0,0.243165]
["bitfinex","BTCUSD",1726775268634,0.0199882,63629.0,63627.0,0.243165]
["bitfinex","BTCUSD",1726775268868,0.01998029,63628.0,63627.0,0.243165]
["bitfinex","BTCUSD",1726775269115,0.01998029,63628.0,63627.0,0.086]
["bitfinex","BTCUSD",1726775269797,0.49147029,63628.0,63627.0,0.086]
["bitfinex","BTCUSD",1726775270478,0.000827,63632.0,63618.0,0.405572]
["bitfinex","BTCUSD",1726775270710,0.157171,63625.0,63621.0,0.157179]
["bitfinex","BTCUSD",1726775270941,0.01995809,63624.0,63619.0,0.1]
["bitfinex","BTCUSD",1726775271169,0.01995809,63623.0,63621.0,0.94300331]
["bitfinex","BTCUSD",1726775271402,0.314333,63627.0,63620.0,0.314365]
["bitfinex","BTCUSD",1726775271698,0.157172,63625.0,63621.0,0.157178]
["bitfinex","BTCUSD",1726775271935,0.01998141,63624.0,63621.0,0.157178]
["bitfinex","BTCUSD",1726775272161,0.019982,63623.0,63622.0,0.18263789]
["bitfinex","BTCUSD",1726775272389,0.019982,63623.0,63622.0,0.33981489]
["bitfinex","BTCUSD",1726775272621,0.023,63628.0,63623.0,0.157174]
["bitfinex","BTCUSD",1726775272857,0.01996562,63627.0,63622.0,0.18263789]
["bitfinex","BTCUSD",1726775273109,0.157171,63625.0,63622.0,0.18263789]
["bitfinex","BTCUSD",1726775273343,0.01996562,63624.0,63622.0,0.18263789]
["bitfinex","BTCUSD",1726775273572,0.157167,63627.0,63623.0,0.157175]
["bitfinex","BTCUSD",1726775273838,0.315138,63632.0,63621.0,0.318358]
["bitfinex","BTCUSD",1726775273839,0.01998987,63626.0,63625.0,1.10017331]
["bitfinex","BTCUSD",1726775274079,0.01998987,63626.0,63625.0,0.471511]
["bitfinex","BTCUSD",1726775274327,0.000827,63632.0,63629.0,0.15716]
["bitfinex","BTCUSD",1726775274576,0.02005052,63631.0,63629.0,0.33979789]
["bitfinex","BTCUSD",1726775274838,0.000827,63632.0,63629.0,0.18263789]
["bitfinex","BTCUSD",1726775274839,0.02005052,63630.0,63629.0,0.18263789]
["bitfinex","BTCUSD",1726775275058,0.02005052,63630.0,63625.0,0.314341]
["bitfinex","BTCUSD",1726775275059,0.157162,63629.0,63625.0,0.157169]
["bitfinex","BTCUSD",1726775275307,0.05212993,63628.0,63626.0,0.157168]
["bitfinex","BTCUSD",1726775275554,0.05212993,63627.0,63626.0,0.15657115]
["bitfinex","BTCUSD",1726775275790,0.02005052,63627.0,63626.0,0.15657115]
["bitfinex","BTCUSD",1726775276524,0.05212261,63627.0,63626.0,0.15657115]
["bitfinex","BTCUSD",1726775277002,0.02005052,63627.0,63626.0,0.15657115]
["bitfinex","BTCUSD",1726775277246,0.05212232,63627.0,63626.0,0.15657115]
["bitfinex","BTCUSD",1726775277490,0.0521178,63627.0,63626.0,0.15957115]
["bitfinex","BTCUSD",1726775278481,0.0521178,63627.0,63626.0,0.16257115]
["bitfinex","BTCUSD",1726775278960,0.0521178,63627.0,63626.0,0.006]
["bitfinex","BTCUSD",1726775279186,0.0521178,63627.0,63626.0,0.163168]
["bitfinex","BTCUSD",1726775280157,0.0521178,63627.0,63626.0,0.006]
["bitfinex","BTCUSD",1726775280408,0.315148,63630.0,63626.0,0.006]
["bitfinex","BTCUSD",1726775280409,0.31782334,63629.0,63626.0,0.006]
["bitfinex","BTCUSD",1726775280640,0.20932889,63628.0,63626.0,0.006]
["bitfinex","BTCUSD",1726775280873,0.05216489,63627.0,63626.0,0.006]
["bitfinex","BTCUSD",1726775281373,0.05216489,63627.0,63613.0,0.314396]
["bitfinex","BTCUSD",1726775281603,0.000827,63630.0,63628.0,0.157163]
["bitfinex","BTCUSD",1726775281878,0.000827,63630.0,63626.0,0.18363789]
["bitfinex","BTCUSD",1726775281879,0.05213292,63629.0,63626.0,0.18363789]
["bitfinex","BTCUSD",1726775282111,0.02005247,63628.0,63626.0,0.18263789]
["bitfinex","BTCUSD",1726775282341,0.000827,63630.0,63626.0,0.18263789]
["bitfinex","BTCUSD",1726775282588,0.000827,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1726775282845,0.000827,63630.0,63629.0,0.471483]
["bitfinex","BTCUSD",1726775283089,0.02096088,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1726775283336,0.02096088,63630.0,63629.0,0.785805]
["bitfinex","BTCUSD",1726775283563,0.02096088,63630.0,63629.0,0.471483]
["bitfinex","BTCUSD",1726775284005,0.02096088,63630.0,63629.0,0.785805]
["bitfinex","BTCUSD",1726775284472,0.02096088,63630.0,63629.0,0.792805]
["bitfinex","BTCUSD",1726775285372,0.02096088,63630.0,63629.0,1.114127]
["bitfinex","BTCUSD",1726775285599,0.02096088,63630.0,63629.0,0.799805]
["bitfinex","BTCUSD",1726775285820,0.02099541,63630.0,63629.0,0.799805]
["bitfinex","BTCUSD",1726775286941,0.05327222,63630.0,63629.0,0.799805]
["bitfinex","BTCUSD",1726775287164,0.02099541,63630.0,63629.0,0.799805]
["bitfinex","BTCUSD",1726775287367,0.05327177,63630.0,63629.0,0.799805]
["bitfinex","BTCUSD",1726775287625,0.05327904,63630.0,63629.0,0.799805]
["bitfinex","BTCUSD",1726775288074,0.05327904,63630.0,63629.0,1.194127]
["bitfinex","BTCUSD",1726775289004,0.02100086,63630.0,63629.0,1.194127]
["bitfinex","BTCUSD",1726775289243,0.05328234,63630.0,63629.0,1.194127]
["bitfinex","BTCUSD",1726775289470,0.05328234,63630.0,63629.0,0.879805]
["bitfinex","BTCUSD",1726775290404,0.05328234,63630.0,63629.0,0.565483]
["bitfinex","BTCUSD",1726775290655,0.05328234,63630.0,63629.0,0.094]
["bitfinex","BTCUSD",1726775290914,0.05328234,63630.0,63629.0,0.251161]
["bitfinex","BTCUSD",1726775291156,0.05328234,63630.0,63629.0,0.565483]
["bitfinex","BTCUSD",1726775292816,0.000827,63630.0,63629.0,0.565483]
["bitfinex","BTCUSD",1726775293057,0.05326253,63630.0,63629.0,0.565483]
["bitfinex","BTCUSD",1726775295491,0.05326253,63630.0,63629.0,0.251161]
["bitfinex","BTCUSD",1726775295492,0.05226253,63630.0,63629.0,0.251161]
["bitfinex","BTCUSD",1726775295971,0.020158,63630.0,63629.0,0.251161]
["bitfinex","BTCUSD",1726775296167,0.02015743,63630.0,63629.0,0.251161]
["bitfinex","BTCUSD",1726775296911,0.02015743,63630.0,63629.0,0.565483]
["bitfinex","BTCUSD",1726775297660,0.000827,63632.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726775297907,0.02999217,63631.0,63630.0,0.157157]
["bitfinex","BTCUSD",1726775299072,0.02999217,63631.0,63630.0,0.66411189]
["bitfinex","BTCUSD",1726775299557,0.02999217,63631.0,63630.0,0.65911189]
["bitfinex","BTCUSD",1726775299830,0.02015874,63631.0,63630.0,1.28774589]
["bitfinex","BTCUSD",1726775300129,0.000827,63632.0,63631.0,1.100092]
["bitfinex","BTCUSD",1726775300376,0.000827,63636.0,63635.0,0.65407589]
["bitfinex","BTCUSD",1726775300616,0.02091969,63636.0,63635.0,1.42628663]
["bitfinex","BTCUSD",1726775301075,0.02091969,63636.0,63635.0,1.37925989]
["bitfinex","BTCUSD",1726775301341,0.02091969,63636.0,63635.0,1.81199463]
["bitfinex","BTCUSD",1726775301586,0.02091969,63636.0,63635.0,1.76496789]
["bitfinex","BTCUSD",1726775302305,0.02091969,63636.0,63635.0,1.06496789]
["bitfinex","BTCUSD",1726775303057,0.02091969,63636.0,63635.0,1.06596789]
["bitfinex","BTCUSD",1726775303589,0.02094956,63636.0,63635.0,1.06596789]
["bitfinex","BTCUSD",1726775303833,0.02094956,63636.0,63635.0,1.06696789]
["bitfinex","BTCUSD",1726775305717,0.02094956,63636.0,63635.0,0.0986]
["bitfinex","BTCUSD",1726775305949,0.05316015,63636.0,63635.0,0.002]
["bitfinex","BTCUSD",1726775306223,0.05315976,63636.0,63635.0,0.159146]
["bitfinex","BTCUSD",1726775306446,0.02094956,63636.0,63635.0,0.159146]
["bitfinex","BTCUSD",1726775306679,0.000827,63636.0,63635.0,0.159146]
["bitfinex","BTCUSD",1726775306906,0.02096567,63636.0,63635.0,0.34178389]
["bitfinex","BTCUSD",1726775307136,0.02096574,63636.0,63635.0,0.65607589]
["bitfinex","BTCUSD",1726775307369,0.02096574,63636.0,63635.0,0.97036789]
["bitfinex","BTCUSD",1726775308315,0.02096574,63636.0,63635.0,0.65607589]
["bitfinex","BTCUSD",1726775309511,0.02096574,63636.0,63635.0,0.97036789]
["bitfinex","BTCUSD",1726775309968,0.0209627,63636.0,63635.0,0.97036789]
["bitfinex","BTCUSD",1726775311359,0.05318309,63636.0,63635.0,0.97036789]
["bitfinex","BTCUSD",1726775312253,0.05318309,63636.0,63635.0,0.65607589]
["bitfinex","BTCUSD",1726775313196,0.05318309,63636.0,63635.0,0.97036789]
["bitfinex","BTCUSD",1726775313422,0.000827,63636.0,63635.0,0.65607589]
["bitfinex","BTCUSD",1726775313657,0.05320379,63636.0,63635.0,0.65607589]
["bitfinex","BTCUSD",1726775313949,0.02097307,63636.0,63635.0,0.65607589]
["bitfinex","BTCUSD",1726775314497,0.05320649,63636.0,63631.0,0.04705627]
["bitfinex","BTCUSD",1726775314767,0.494475,63630.0,63629.0,0.081652]
["bitfinex","BTCUSD",1726775315013,0.494475,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775315014,1.36581482,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775315293,1.70790231,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775315533,1.39358531,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775316006,0.60189764,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775316247,0.24237026,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775316498,0.55668726,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775316736,0.88828136,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775316968,0.54206015,63630.0,63629.0,0.002652]
["bitfinex","BTCUSD",1726775317203,0.494475,63630.0,63629.0,0.002652]
["bitfinex","BTCUSD",1726775317444,0.5748369,63630.0,63629.0,0.002652]
["bitfinex","BTCUSD",1726775317677,0.60135179,63630.0,63629.0,0.003652]
["bitfinex","BTCUSD",1726775317947,1.39416112,63630.0,63629.0,0.002652]
["bitfinex","BTCUSD",1726775318176,1.39416112,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775318404,1.39616112,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775318667,1.39416112,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775318903,1.07984412,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775319432,1.39416112,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775319888,1.07984412,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775320120,1.08284412,63630.0,63629.0,0.002652]
["bitfinex","BTCUSD",1726775320375,1.39416112,63630.0,63629.0,0.002652]
["bitfinex","BTCUSD",1726775320608,1.39716112,63630.0,63629.0,0.002652]
["bitfinex","BTCUSD",1726775321076,1.39716112,63630.0,63629.0,0.003652]
["bitfinex","BTCUSD",1726775321310,1.36952457,63630.0,63629.0,0.003652]
["bitfinex","BTCUSD",1726775321797,1.39706508,63630.0,63629.0,0.003652]
["bitfinex","BTCUSD",1726775322540,1.05520757,63630.0,63629.0,0.003652]
["bitfinex","BTCUSD",1726775323070,0.60223819,63630.0,63629.0,0.003652]
["bitfinex","BTCUSD",1726775323326,0.06606621,63630.0,63629.0,0.084752]
["bitfinex","BTCUSD",1726775323818,0.06606621,63630.0,63629.0,0.082752]
["bitfinex","BTCUSD",1726775323819,0.05323189,63630.0,63629.0,0.082752]
["bitfinex","BTCUSD",1726775324068,0.21038989,63630.0,63629.0,0.083752]
["bitfinex","BTCUSD",1726775324326,0.22222421,63630.0,63629.0,0.083752]
["bitfinex","BTCUSD",1726775324567,0.52470689,63630.0,63629.0,0.082752]
["bitfinex","BTCUSD",1726775324808,0.55754113,63630.0,63629.0,0.082752]
["bitfinex","BTCUSD",1726775325062,0.55754116,63630.0,63629.0,0.082752]
["bitfinex","BTCUSD",1726775325304,0.87185816,63630.0,63629.0,0.082752]
["bitfinex","BTCUSD",1726775325530,0.55754116,63630.0,63629.0,0.082752]
["bitfinex","BTCUSD",1726775325995,0.55754116,63630.0,63629.0,0.083752]
["bitfinex","BTCUSD",1726775326483,0.55754116,63630.0,63629.0,0.082752]
["bitfinex","BTCUSD",1726775326720,1.34922883,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775326972,1.36644384,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775327212,1.36944384,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775327437,1.7102779,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775327677,1.7132779,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775328131,1.7171541,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775328358,1.7132779,63630.0,63629.0,0.003652]
["bitfinex","BTCUSD",1726775329316,1.7102779,63630.0,63629.0,0.002652]
["bitfinex","BTCUSD",1726775329829,1.7102779,63630.0,63629.0,0.001652]
["bitfinex","BTCUSD",1726775330087,1.7102779,63630.0,63629.0,0.002652]
["bitfinex","BTCUSD",1726775330810,1.7132779,63630.0,63629.0,0.003652]
["bitfinex","BTCUSD",1726775331059,1.89591579,63630.0,63629.0,0.003652]
["bitfinex","BTCUSD",1726775331287,1.390858,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775331548,2.29080102,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775331812,2.20396362,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775332064,2.3670492,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775332295,2.3892492,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775332539,2.50655878,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775332781,2.3544732,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775333245,2.3434732,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775333502,2.31867645,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775333744,2.33167645,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775334214,2.33167645,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775334215,2.00402067,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775334458,2.14605218,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775334685,2.08516614,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775335149,2.08516614,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775335150,2.09916614,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775335376,2.08516614,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775335617,2.08616614,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775336078,2.07216614,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775336314,1.85232067,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775336550,1.71261084,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775336784,1.39807736,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775337051,1.30825629,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775337315,1.39797946,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775338847,1.42097946,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775339798,1.05637881,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775340271,1.04237881,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775340503,1.05537881,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775340751,1.06865157,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775340979,1.37970981,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775341216,1.36570981,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775341429,1.39300633,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775341680,1.40300633,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775341919,1.39300633,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775342164,1.3508814,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775342422,1.40224538,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775342888,1.40724538,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775343112,1.09291438,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775343343,1.10391438,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775343565,1.41824538,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775343799,1.40724538,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775344029,1.40324538,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775344275,1.54777367,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775344554,1.54977367,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775344782,1.85210467,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775345011,1.86310467,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775345249,1.73057638,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775345491,1.85267976,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775345730,1.74574267,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775345948,2.01564891,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775346175,2.46846373,63627.0,63626.0,0.003652]
["bitfinex","BTCUSD",1726775346626,2.45846373,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775347069,2.46046373,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775347510,2.47446373,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775347961,2.52132214,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775348196,2.52132214,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775348197,2.46146373,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775348900,2.52190986,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775349142,2.53590986,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775349378,2.48905145,63627.0,63626.0,0.002652]
["bitfinex","BTCUSD",1726775349618,2.47505145,63627.0,63626.0,0.001652]
["bitfinex","BTCUSD",1726775349873,1.439849,63611.0,63604.0,0.0953]
["bitfinex","BTCUSD",1726775350105,1.86473276,63611.0,63601.0,0.001654]
["bitfinex","BTCUSD",1726775350364,1.43989,63609.0,63604.0,0.23573971]
["bitfinex","BTCUSD",1726775350611,1.68013587,63609.0,63604.0,0.23573971]
["bitfinex","BTCUSD",1726775350837,1.68213587,63609.0,63604.0,0.23573971]
["bitfinex","BTCUSD",1726775351988,1.69613587,63609.0,63604.0,0.23573971]
["bitfinex","BTCUSD",1726775352237,1.6960927,63609.0,63606.0,0.001654]
["bitfinex","BTCUSD",1726775352464,1.6960927,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775352465,1.7100927,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775352940,1.7100927,63609.0,63608.0,0.001652]
["bitfinex","BTCUSD",1726775352941,1.6960927,63609.0,63608.0,0.001652]
["bitfinex","BTCUSD",1726775353464,1.7100927,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775353687,2.04500845,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775353905,2.03100845,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775354133,1.7100927,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775354617,1.6960927,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775355060,1.7100927,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775355312,1.64773967,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775355569,1.71004963,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775355815,1.71004363,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775356503,1.87312921,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775357834,1.71004363,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775358546,1.63094367,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775358767,1.66791682,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775358992,1.71003475,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775361600,2.12445475,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775361844,2.28754033,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775362082,2.2874711,63609.0,63608.0,0.002652]
["bitfinex","BTCUSD",1726775362309,1.416935,63607.0,63606.0,0.001654]
["bitfinex","BTCUSD",1726775362541,0.36486489,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1726775362766,1.55030541,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1726775363008,2.17921541,63602.0,63601.0,0.001654]
["bitfinex","BTCUSD",1726775364848,2.19421541,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775365292,2.13184213,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775365521,2.35698068,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775366609,1.8794401,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775367317,1.8870358,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775368952,1.88704011,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775369401,1.88704136,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775369630,1.70240347,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775370092,1.70440347,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775371214,1.88704136,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775372376,1.87022315,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775372594,1.88675257,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775373047,1.88475257,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775373987,1.70211468,63602.0,63601.0,0.002654]
["bitfinex","BTCUSD",1726775374223,1.38019232,63602.0,63601.0,0.095754]
["bitfinex","BTCUSD",1726775374919,0.87968365,63602.0,63601.0,0.095754]
["bitfinex","BTCUSD",1726775375148,0.87968365,63602.0,63601.0,0.176154]
["bitfinex","BTCUSD",1726775375611,0.801137,63602.0,63601.0,0.176154]
["bitfinex","BTCUSD",1726775375864,1.19400844,63602.0,63601.0,0.176154]
["bitfinex","BTCUSD",1726775376344,1.21700844,63602.0,63601.0,0.176154]
["bitfinex","BTCUSD",1726775376637,1.21500844,63602.0,63601.0,0.176154]
["bitfinex","BTCUSD",1726775376864,1.20000844,63602.0,63601.0,0.175154]
["bitfinex","BTCUSD",1726775377098,0.88555344,63602.0,63601.0,0.175154]
["bitfinex","BTCUSD",1726775377328,0.57909844,63602.0,63601.0,0.175154]
["bitfinex","BTCUSD",1726775377561,0.10941644,63602.0,63601.0,0.175154]
["bitfinex","BTCUSD",1726775377783,0.09289635,63602.0,63601.0,0.175154]
["bitfinex","BTCUSD",1726775378016,0.25012335,63602.0,63601.0,0.175154]
["bitfinex","BTCUSD",1726775378251,0.06989635,63602.0,63601.0,0.175154]
["bitfinex","BTCUSD",1726775378502,0.06189635,63602.0,63601.0,0.332384]
["bitfinex","BTCUSD",1726775378747,0.06189635,63602.0,63601.0,0.175154]
["bitfinex","BTCUSD",1726775379001,0.06189635,63602.0,63601.0,0.176154]
["bitfinex","BTCUSD",1726775379498,0.02986953,63602.0,63601.0,0.176354]
["bitfinex","BTCUSD",1726775379730,0.06191913,63602.0,63601.0,0.176354]
["bitfinex","BTCUSD",1726775379962,0.00983853,63602.0,63601.0,0.176354]
["bitfinex","BTCUSD",1726775380222,0.0619197,63602.0,63601.0,0.177354]
["bitfinex","BTCUSD",1726775380689,0.0619197,63602.0,63601.0,0.175354]
["bitfinex","BTCUSD",1726775380929,0.0639197,63602.0,63601.0,0.183354]
["bitfinex","BTCUSD",1726775383256,0.05408119,63602.0,63601.0,0.183354]
["bitfinex","BTCUSD",1726775383484,0.0639197,63602.0,63601.0,0.183354]
["bitfinex","BTCUSD",1726775384444,0.05408119,63602.0,63601.0,0.183354]
["bitfinex","BTCUSD",1726775384671,0.21130819,63602.0,63601.0,0.183354]
["bitfinex","BTCUSD",1726775386329,0.21132177,63602.0,63601.0,0.183354]
["bitfinex","BTCUSD",1726775387051,0.5356153,63602.0,63601.0,0.183354]
["bitfinex","BTCUSD",1726775387297,0.5586153,63602.0,63601.0,0.183354]
["bitfinex","BTCUSD",1726775389011,0.54877677,63602.0,63601.0,0.183354]
["bitfinex","BTCUSD",1726775389501,0.54877677,63602.0,63601.0,0.090054]
["bitfinex","BTCUSD",1726775389502,0.71183044,63602.0,63601.0,0.090054]
["bitfinex","BTCUSD",1726775389752,1.28864567,63602.0,63601.0,0.090054]
["bitfinex","BTCUSD",1726775390009,1.36720923,63602.0,63601.0,0.090054]
["bitfinex","BTCUSD",1726775390257,1.38379681,63602.0,63601.0,0.090054]
["bitfinex","BTCUSD",1726775390503,1.36720221,63602.0,63601.0,0.090054]
["bitfinex","BTCUSD",1726775390737,1.36520221,63602.0,63601.0,0.082054]
["bitfinex","BTCUSD",1726775390978,1.37420221,63602.0,63601.0,0.083054]
["bitfinex","BTCUSD",1726775391225,1.38420221,63602.0,63601.0,0.083054]
["bitfinex","BTCUSD",1726775391452,1.37420221,63602.0,63601.0,0.083054]
["bitfinex","BTCUSD",1726775391690,0.92113568,63602.0,63601.0,0.182654]
["bitfinex","BTCUSD",1726775391944,0.92113568,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775391945,0.54665036,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775392174,0.86110536,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775393134,0.88410536,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775393372,0.89610536,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775393606,0.90610536,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775393830,0.87110536,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775394287,0.88110536,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775396221,1.19556036,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775396449,1.37560459,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775397132,1.37643159,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775397356,1.21337792,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775397864,1.21336495,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775398093,1.23782365,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775398364,1.21336803,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775398593,1.20736803,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775399519,1.124419,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775399747,1.208428,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775399972,1.37148167,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775400202,1.37248167,63602.0,63601.0,0.181654]
["bitfinex","BTCUSD",1726775400464,1.225732,63594.0,63589.0,0.001654]
["bitfinex","BTCUSD",1726775400706,0.1222,63601.0,63584.0,0.001654]
["bitfinex","BTCUSD",1726775400707,0.911347,63585.0,63584.0,0.001654]
["bitfinex","BTCUSD",1726775400947,0.911347,63585.0,63562.0,0.077354]
["bitfinex","BTCUSD",1726775400948,0.496891,63574.0,63562.0,0.077354]
["bitfinex","BTCUSD",1726775401183,1.57496994,63574.0,63562.0,0.077354]
["bitfinex","BTCUSD",1726775401442,1.75355146,63574.0,63562.0,0.077354]
["bitfinex","BTCUSD",1726775401698,0.888494,63574.0,63562.0,0.077354]
["bitfinex","BTCUSD",1726775401943,1.03500162,63574.0,63562.0,0.25999189]
["bitfinex","BTCUSD",1726775402189,1.03500162,63574.0,63566.0,0.18263789]
["bitfinex","BTCUSD",1726775402190,0.52493626,63574.0,63566.0,0.18263789]
["bitfinex","BTCUSD",1726775402414,0.88826572,63574.0,63562.0,0.25999189]
["bitfinex","BTCUSD",1726775402659,1.03490632,63574.0,63562.0,0.077354]
["bitfinex","BTCUSD",1726775402902,0.88831103,63574.0,63562.0,0.077354]
["bitfinex","BTCUSD",1726775403140,0.91273236,63574.0,63563.0,0.18263789]
["bitfinex","BTCUSD",1726775403376,1.3859587,63574.0,63562.0,0.077354]
["bitfinex","BTCUSD",1726775403627,1.3719587,63574.0,63562.0,0.077354]
["bitfinex","BTCUSD",1726775404107,1.3789587,63574.0,63562.0,0.077354]
["bitfinex","BTCUSD",1726775404820,1.3719587,63574.0,63562.0,0.077354]
["bitfinex","BTCUSD",1726775405569,1.30955925,63574.0,63562.0,0.077354]
["bitfinex","BTCUSD",1726775405791,1.37188335,63574.0,63562.0,0.077354]
["bitfinex","BTCUSD",1726775406029,1.39023093,63574.0,63567.0,0.23594737]
["bitfinex","BTCUSD",1726775406278,1.39023093,63574.0,63569.0,0.18263789]
["bitfinex","BTCUSD",1726775406279,0.8389638,63574.0,63569.0,0.18263789]
["bitfinex","BTCUSD",1726775406517,0.87680848,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775406750,0.8529638,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775406992,1.34045573,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775407220,1.01886173,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775407449,1.35645573,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775407699,1.35845573,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775407944,1.34945573,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775408149,1.35745573,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775408952,1.68706167,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775409186,1.47896275,63574.0,63567.0,0.23594737]
["bitfinex","BTCUSD",1726775409441,1.47896275,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775409442,1.50329359,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775409677,1.51429359,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775409909,1.82888759,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775410143,1.81988759,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775410386,1.94365401,63574.0,63573.0,0.0045314]
["bitfinex","BTCUSD",1726775410616,1.98398485,63574.0,63573.0,0.0045314]
["bitfinex","BTCUSD",1726775411080,1.81989927,63574.0,63573.0,0.0045314]
["bitfinex","BTCUSD",1726775411302,1.80756843,63574.0,63573.0,0.0045314]
["bitfinex","BTCUSD",1726775411531,1.83188268,63574.0,63573.0,0.0045314]
["bitfinex","BTCUSD",1726775411753,1.83388268,63574.0,63573.0,0.0045314]
["bitfinex","BTCUSD",1726775411996,1.78860215,63574.0,63573.0,0.0045314]
["bitfinex","BTCUSD",1726775412228,1.82092395,63574.0,63573.0,0.0045314]
["bitfinex","BTCUSD",1726775412472,1.70692395,63574.0,63573.0,0.0045314]
["bitfinex","BTCUSD",1726775412730,1.70692395,63574.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775412731,1.415848,63566.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775412968,2.28004789,63566.0,63565.0,0.001654]
["bitfinex","BTCUSD",1726775413426,2.28004789,63566.0,63554.0,0.23965177]
["bitfinex","BTCUSD",1726775413427,1.40904589,63555.0,63554.0,0.23965177]
["bitfinex","BTCUSD",1726775413655,1.94915613,63555.0,63554.0,0.23965177]
["bitfinex","BTCUSD",1726775413868,2.26384413,63555.0,63554.0,0.0037044]
["bitfinex","BTCUSD",1726775414589,2.27784413,63555.0,63554.0,0.0037044]
["bitfinex","BTCUSD",1726775415337,2.27732312,63555.0,63554.0,0.0037044]
["bitfinex","BTCUSD",1726775415578,2.38841064,63555.0,63554.0,4e-07]
["bitfinex","BTCUSD",1726775415810,1.441249,63548.0,63547.0,0.001652]
["bitfinex","BTCUSD",1726775416045,1.441249,63548.0,63545.0,1e-06]
["bitfinex","BTCUSD",1726775416046,0.001,63546.0,63545.0,1e-06]
["bitfinex","BTCUSD",1726775416307,0.59712,63543.0,63542.0,1e-06]
["bitfinex","BTCUSD",1726775416542,0.91193,63538.0,63537.0,1e-06]
["bitfinex","BTCUSD",1726775416773,1.94898244,63538.0,63537.0,1e-06]
["bitfinex","BTCUSD",1726775416993,0.497224,63529.0,63517.0,0.0804]
["bitfinex","BTCUSD",1726775417218,1.53436444,63529.0,63517.0,0.0804]
["bitfinex","BTCUSD",1726775417483,0.787152,63520.0,63517.0,0.0804]
["bitfinex","BTCUSD",1726775417721,0.99319309,63520.0,63517.0,0.0804]
["bitfinex","BTCUSD",1726775417993,0.787177,63518.0,63517.0,0.0804]
["bitfinex","BTCUSD",1726775418233,0.014,63529.0,63517.0,0.0804]
["bitfinex","BTCUSD",1726775418508,0.023,63525.0,63517.0,0.26303789]
["bitfinex","BTCUSD",1726775418729,0.495306,63518.0,63517.0,0.0804]
["bitfinex","BTCUSD",1726775418954,0.97323067,63518.0,63517.0,0.0804]
["bitfinex","BTCUSD",1726775419185,0.99318917,63518.0,63517.0,0.0804]
["bitfinex","BTCUSD",1726775420156,1.31206017,63518.0,63517.0,0.0804]
["bitfinex","BTCUSD",1726775420408,1.34390973,63518.0,63517.0,0.0804]
["bitfinex","BTCUSD",1726775420628,1.34390973,63518.0,63511.0,0.0916]
["bitfinex","BTCUSD",1726775420629,0.157438,63517.0,63511.0,0.0916]
["bitfinex","BTCUSD",1726775420937,0.157438,63517.0,63497.0,0.0037044]
["bitfinex","BTCUSD",1726775420938,1.03840637,63517.0,63508.0,0.0764]
["bitfinex","BTCUSD",1726775421144,1.72466989,63513.0,63512.0,8e-07]
["bitfinex","BTCUSD",1726775421501,1.94938492,63513.0,63512.0,8e-07]
["bitfinex","BTCUSD",1726775421675,2.57917692,63513.0,63512.0,8e-07]
["bitfinex","BTCUSD",1726775421927,2.57904957,63513.0,63512.0,8e-07]
["bitfinex","BTCUSD",1726775422673,1.76461968,63513.0,63512.0,8e-07]
["bitfinex","BTCUSD",1726775422913,1.76461968,63513.0,63512.0,0.0008278]
["bitfinex","BTCUSD",1726775423395,1.77861968,63513.0,63512.0,0.0008278]
["bitfinex","BTCUSD",1726775424367,1.79261968,63513.0,63512.0,0.0008278]
["bitfinex","BTCUSD",1726775424607,1.77861968,63513.0,63512.0,0.0008278]
["bitfinex","BTCUSD",1726775424852,1.67861968,63513.0,63512.0,0.0008278]
["bitfinex","BTCUSD",1726775425115,1.31618967,63513.0,63512.0,0.0008278]
["bitfinex","BTCUSD",1726775425369,1.38779208,63513.0,63512.0,0.0008278]
["bitfinex","BTCUSD",1726775425619,1.37765156,63513.0,63512.0,0.0008278]
["bitfinex","BTCUSD",1726775425860,1.69454756,63513.0,63512.0,0.0008278]
["bitfinex","BTCUSD",1726775426108,1.82963314,63513.0,63512.0,0.0008278]
["bitfinex","BTCUSD",1726775426355,1.82963314,63513.0,63502.0,0.0812]
["bitfinex","BTCUSD",1726775426356,1.542099,63510.0,63502.0,0.0812]
["bitfinex","BTCUSD",1726775426610,0.812362,63503.0,63502.0,0.0812]
["bitfinex","BTCUSD",1726775426845,1.125342,63501.0,63500.0,0.23617398]
["bitfinex","BTCUSD",1726775427093,0.495462,63497.0,63493.0,0.23617398]
["bitfinex","BTCUSD",1726775427330,0.495462,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775427331,1.93796946,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775427555,2.41803004,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775427822,2.25494446,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775428049,2.25393318,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775428550,2.25396938,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775428768,1.93699438,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775428998,1.93696801,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775429452,1.95096801,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775429684,1.93696801,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775429917,1.95096801,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775430142,1.96496801,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775430391,1.66390111,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775430626,1.33992611,63497.0,63491.0,0.0812]
["bitfinex","BTCUSD",1726775430857,1.03895111,63497.0,63496.0,0.1004876]
["bitfinex","BTCUSD",1726775431077,1.02495111,63497.0,63496.0,0.1004876]
["bitfinex","BTCUSD",1726775431321,1.03895111,63497.0,63496.0,0.1004876]
["bitfinex","BTCUSD",1726775431586,0.97749067,63497.0,63496.0,0.1004876]
["bitfinex","BTCUSD",1726775431820,1.34530441,63497.0,63496.0,0.1004876]
["bitfinex","BTCUSD",1726775432285,1.38230441,63497.0,63496.0,0.1004876]
["bitfinex","BTCUSD",1726775432528,1.36830441,63497.0,63496.0,0.1004876]
["bitfinex","BTCUSD",1726775432756,1.35430441,63497.0,63496.0,0.1004876]
["bitfinex","BTCUSD",1726775432951,1.37830441,63497.0,63496.0,0.1004876]
["bitfinex","BTCUSD",1726775433416,1.37930441,63497.0,63496.0,0.1004876]
["bitfinex","BTCUSD",1726775433874,1.36530441,63497.0,63496.0,0.1004876]
["bitfinex","BTCUSD",1726775434369,0.09083874,63497.0,63496.0,0.1004876]
["bitfinex","BTCUSD",1726775434620,0.26266139,63497.0,63496.0,0.1013156]
["bitfinex","BTCUSD",1726775435099,0.22749143,63497.0,63496.0,0.1013156]
["bitfinex","BTCUSD",1726775435343,0.23649143,63497.0,63496.0,0.1013156]
["bitfinex","BTCUSD",1726775435564,0.55146643,63497.0,63496.0,0.1013156]
["bitfinex","BTCUSD",1726775435783,1.18341643,63497.0,63496.0,0.1013156]
["bitfinex","BTCUSD",1726775436042,1.17641643,63497.0,63496.0,0.1013156]
["bitfinex","BTCUSD",1726775436321,1.6774451,63497.0,63496.0,0.1013156]
["bitfinex","BTCUSD",1726775436567,1.6734451,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775437050,2.269487,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775437290,2.277487,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775437526,2.269487,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775437746,2.275487,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775437985,1.68555165,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775438215,1.67955165,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775438439,1.68355165,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775438915,1.67355165,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775439388,1.68755165,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775440625,1.70155165,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775441096,1.20052298,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775441333,1.18671038,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775441572,1.1389749,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775441800,1.19091641,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775442031,1.18677167,63497.0,63496.0,0.0045156]
["bitfinex","BTCUSD",1726775442262,1.18677167,63497.0,63496.0,0.0967156]
["bitfinex","BTCUSD",1726775442501,0.6115281,63497.0,63496.0,0.0967156]
["bitfinex","BTCUSD",1726775442733,0.9265031,63497.0,63496.0,0.0967156]
["bitfinex","BTCUSD",1726775442962,0.9285031,63497.0,63496.0,0.0967156]
["bitfinex","BTCUSD",1726775443198,0.07035967,63497.0,63496.0,0.0967156]
["bitfinex","BTCUSD",1726775443450,0.54782167,63497.0,63496.0,0.1757156]
["bitfinex","BTCUSD",1726775443692,1.24210428,63497.0,63496.0,0.1757156]
["bitfinex","BTCUSD",1726775443956,1.71613295,63497.0,63496.0,0.1757156]
["bitfinex","BTCUSD",1726775444195,1.71613295,63497.0,63496.0,0.14123492]
["bitfinex","BTCUSD",1726775444468,1.67733618,63497.0,63496.0,0.079]
["bitfinex","BTCUSD",1726775444696,1.73396147,63497.0,63496.0,0.079]
["bitfinex","BTCUSD",1726775444921,1.73496147,63497.0,63496.0,0.079]
["bitfinex","BTCUSD",1726775445392,1.440522,63491.0,63490.0,0.000827]
["bitfinex","BTCUSD",1726775445653,1.72553357,63491.0,63490.0,0.000827]
["bitfinex","BTCUSD",1726775445892,1.73288972,63491.0,63490.0,0.000827]
["bitfinex","BTCUSD",1726775446805,1.73688972,63491.0,63490.0,0.000827]
["bitfinex","BTCUSD",1726775447054,1.74188972,63491.0,63490.0,0.000827]
["bitfinex","BTCUSD",1726775447981,1.73788972,63491.0,63490.0,0.000827]
["bitfinex","BTCUSD",1726775448884,1.74088972,63491.0,63490.0,0.000827]
["bitfinex","BTCUSD",1726775450984,1.44072,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726775451204,1.72573157,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726775451461,1.73314223,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726775452416,1.74314223,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726775452644,1.74114223,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726775452893,2.04819123,63482.0,63481.0,0.0002]
["bitfinex","BTCUSD",1726775453145,1.442855,63476.0,63473.0,0.0031678]
["bitfinex","BTCUSD",1726775453388,1.125811,63474.0,63473.0,6e-07]
["bitfinex","BTCUSD",1726775453624,1.72591157,63474.0,63473.0,6e-07]
["bitfinex","BTCUSD",1726775453877,2.25244218,63474.0,63473.0,6e-07]
["bitfinex","BTCUSD",1726775454116,2.32331743,63474.0,63473.0,6e-07]
["bitfinex","BTCUSD",1726775454359,2.26181507,63474.0,63473.0,6e-07]
["bitfinex","BTCUSD",1726775454587,1.103056,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775454822,1.41109786,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775455056,1.4184413,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775455766,1.4294413,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775456033,1.4184413,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775456272,0.85689602,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775456522,1.36685192,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775456769,1.0421259,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775457261,1.0521259,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775457474,1.0611259,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775457712,1.3762849,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775457953,1.3672849,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775458194,1.3722849,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775458682,1.0521259,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775458908,1.0421259,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775459139,0.54791323,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775459367,0.54994488,63460.0,63459.0,0.0601711]
["bitfinex","BTCUSD",1726775459592,0.86310388,63460.0,63459.0,0.0610001]
["bitfinex","BTCUSD",1726775459915,0.87510388,63460.0,63459.0,0.0610001]
["bitfinex","BTCUSD",1726775460015,1.17826288,63460.0,63459.0,0.0610001]
["bitfinex","BTCUSD",1726775460252,1.30266097,63460.0,63459.0,0.0610001]
["bitfinex","BTCUSD",1726775460503,1.36919002,63460.0,63459.0,0.0610001]
["bitfinex","BTCUSD",1726775460734,1.36419002,63460.0,63459.0,0.0610001]
["bitfinex","BTCUSD",1726775460967,1.68134902,63460.0,63459.0,0.000829]
["bitfinex","BTCUSD",1726775461198,1.418305,63456.0,63454.0,0.0041538]
["bitfinex","BTCUSD",1726775461427,1.35070872,63456.0,63454.0,0.0041538]
["bitfinex","BTCUSD",1726775461659,1.35916855,63456.0,63454.0,0.0041538]
["bitfinex","BTCUSD",1726775462616,1.37293013,63456.0,63454.0,0.0041538]
["bitfinex","BTCUSD",1726775462865,1.35893013,63456.0,63454.0,0.0041538]
["bitfinex","BTCUSD",1726775463332,1.36693013,63456.0,63454.0,0.0041538]
["bitfinex","BTCUSD",1726775463775,1.68210913,63456.0,63454.0,0.0041538]
["bitfinex","BTCUSD",1726775464912,1.68810913,63456.0,63454.0,0.0041538]
["bitfinex","BTCUSD",1726775465577,1.6268185,63456.0,63454.0,0.0041538]
["bitfinex","BTCUSD",1726775465821,1.68800142,63456.0,63454.0,0.0041538]
["bitfinex","BTCUSD",1726775466501,0.71946442,63456.0,63454.0,0.0041538]
["bitfinex","BTCUSD",1726775466737,0.71946442,63456.0,63455.0,0.335618]
["bitfinex","BTCUSD",1726775466738,0.0030634,63456.0,63455.0,0.335618]
["bitfinex","BTCUSD",1726775466966,0.23617398,63469.0,63456.0,0.157587]
["bitfinex","BTCUSD",1726775467197,0.23617398,63459.0,63455.0,0.178027]
["bitfinex","BTCUSD",1726775467397,0.16305367,63469.0,63455.0,0.178027]
["bitfinex","BTCUSD",1726775467672,0.157589,63456.0,63455.0,0.178027]
["bitfinex","BTCUSD",1726775467900,0.472768,63456.0,63455.0,0.178027]
["bitfinex","BTCUSD",1726775468117,0.159589,63456.0,63455.0,0.178027]
["bitfinex","BTCUSD",1726775468315,0.162589,63456.0,63455.0,0.178027]
["bitfinex","BTCUSD",1726775468558,0.002,63456.0,63455.0,0.178027]
["bitfinex","BTCUSD",1726775468755,0.157584,63458.0,63455.0,0.178027]
["bitfinex","BTCUSD",1726775468994,0.31516,63460.0,63455.0,0.178027]
["bitfinex","BTCUSD",1726775468995,0.009,63456.0,63455.0,0.178027]
["bitfinex","BTCUSD",1726775469651,0.005,63456.0,63455.0,0.179027]
["bitfinex","BTCUSD",1726775469864,0.01130891,63456.0,63455.0,0.335618]
["bitfinex","BTCUSD",1726775470088,0.15756,63468.0,63459.0,0.315163]
["bitfinex","BTCUSD",1726775470303,0.94552216,63465.0,63464.0,0.472708]
["bitfinex","BTCUSD",1726775470528,0.4792,63476.0,63457.0,0.081]
["bitfinex","BTCUSD",1726775470749,0.315058,63481.0,63472.0,0.081]
["bitfinex","BTCUSD",1726775470969,0.157545,63474.0,63472.0,0.081]
["bitfinex","BTCUSD",1726775471201,1.10306916,63473.0,63472.0,0.081]
["bitfinex","BTCUSD",1726775471447,0.315073,63478.0,63472.0,0.081]
["bitfinex","BTCUSD",1726775471699,0.15758,63460.0,63458.0,0.081]
["bitfinex","BTCUSD",1726775471916,0.16205367,63473.0,63459.0,0.94552216]
["bitfinex","BTCUSD",1726775472143,0.36694335,63473.0,63472.0,0.004]
["bitfinex","BTCUSD",1726775472361,0.97278867,63473.0,63472.0,0.004]
["bitfinex","BTCUSD",1726775472582,0.315127,63467.0,63458.0,0.081]
["bitfinex","BTCUSD",1726775472796,0.157575,63462.0,63458.0,0.081]
["bitfinex","BTCUSD",1726775473092,0.157582,63459.0,63458.0,0.081]
["bitfinex","BTCUSD",1726775473316,0.00777809,63459.0,63458.0,0.1745]
["bitfinex","BTCUSD",1726775473566,0.00777809,63459.0,63458.0,0.332084]
["bitfinex","BTCUSD",1726775474023,0.00777809,63459.0,63458.0,0.1745]
["bitfinex","BTCUSD",1726775474477,0.157576,63462.0,63458.0,0.1745]
["bitfinex","BTCUSD",1726775474705,0.0077721,63459.0,63458.0,0.1745]
["bitfinex","BTCUSD",1726775474932,0.157577,63461.0,63458.0,0.1745]
["bitfinex","BTCUSD",1726775475160,0.0077721,63459.0,63458.0,0.1745]
["bitfinex","BTCUSD",1726775475372,0.001,63459.0,63458.0,0.1805]
["bitfinex","BTCUSD",1726775475599,0.0087721,63459.0,63458.0,0.1805]
["bitfinex","BTCUSD",1726775475812,0.157582,63459.0,63458.0,0.1745]
["bitfinex","BTCUSD",1726775476034,0.1653541,63459.0,63458.0,0.1745]
["bitfinex","BTCUSD",1726775476263,0.1653541,63459.0,63458.0,0.1855]
["bitfinex","BTCUSD",1726775476491,0.1663541,63459.0,63458.0,0.1855]
["bitfinex","BTCUSD",1726775476708,0.1663541,63459.0,63458.0,0.1745]
["bitfinex","BTCUSD",1726775476709,0.0077721,63459.0,63458.0,0.1745]
["bitfinex","BTCUSD",1726775476964,0.00284735,63459.0,63458.0,0.1805]
["bitfinex","BTCUSD",1726775477174,0.157553,63471.0,63464.0,0.315135]
["bitfinex","BTCUSD",1726775477416,0.39391895,63475.0,63468.0,0.2730669]
["bitfinex","BTCUSD",1726775477628,0.39391795,63475.0,63469.0,0.315112]
["bitfinex","BTCUSD",1726775477845,0.94552216,63482.0,63469.0,0.315111]
["bitfinex","BTCUSD",1726775478103,0.94529871,63474.0,63468.0,0.2730669]
["bitfinex","BTCUSD",1726775478330,0.157561,63468.0,63464.0,0.0911]
["bitfinex","BTCUSD",1726775478555,0.94552216,63482.0,63468.0,0.2730669]
["bitfinex","BTCUSD",1726775478779,0.94529871,63475.0,63468.0,0.2760669]
["bitfinex","BTCUSD",1726775479004,0.01946799,63474.0,63473.0,0.2730669]
["bitfinex","BTCUSD",1726775479248,0.01946799,63474.0,63473.0,0.9174069]
["bitfinex","BTCUSD",1726775479546,0.94529871,63480.0,63473.0,0.4447669]
["bitfinex","BTCUSD",1726775479674,0.157541,63476.0,63473.0,0.4447669]
["bitfinex","BTCUSD",1726775479899,0.01948141,63475.0,63473.0,0.4447669]
["bitfinex","BTCUSD",1726775480094,0.157535,63478.0,63474.0,0.157544]
["bitfinex","BTCUSD",1726775480314,0.01948235,63477.0,63473.0,0.4447669]
["bitfinex","BTCUSD",1726775480563,0.787722,63474.0,63473.0,0.1717]
["bitfinex","BTCUSD",1726775480801,0.49211535,63474.0,63473.0,0.1717]
["bitfinex","BTCUSD",1726775481025,1.12229335,63474.0,63473.0,0.1717]
["bitfinex","BTCUSD",1726775481290,1.15347286,63474.0,63473.0,0.1717]
["bitfinex","BTCUSD",1726775481519,0.83938386,63474.0,63473.0,0.1817]
["bitfinex","BTCUSD",1726775481752,0.83838386,63474.0,63473.0,0.1717]
["bitfinex","BTCUSD",1726775481984,1.15347286,63474.0,63473.0,0.1817]
["bitfinex","BTCUSD",1726775482225,1.15447286,63474.0,63473.0,0.1897]
["bitfinex","BTCUSD",1726775482459,0.157579,63460.0,63459.0,0.1735]
["bitfinex","BTCUSD",1726775482701,0.157567,63465.0,63464.0,0.94529871]
["bitfinex","BTCUSD",1726775482937,0.157567,63465.0,63459.0,0.1735]
["bitfinex","BTCUSD",1726775482938,0.157574,63463.0,63459.0,0.4465669]
["bitfinex","BTCUSD",1726775483166,0.157572,63463.0,63459.0,0.4465669]
["bitfinex","BTCUSD",1726775483423,0.157572,63463.0,63459.0,0.6041479]
["bitfinex","BTCUSD",1726775483884,0.315119,63468.0,63459.0,0.1735]
["bitfinex","BTCUSD",1726775483885,0.472738,63460.0,63459.0,0.1735]
["bitfinex","BTCUSD",1726775484117,1.12252645,63460.0,63459.0,0.1735]
["bitfinex","BTCUSD",1726775484366,1.126056,63460.0,63459.0,0.1735]
["bitfinex","BTCUSD",1726775484598,0.86151913,63460.0,63459.0,0.1735]
["bitfinex","BTCUSD",1726775485071,0.80736705,63460.0,63459.0,0.1735]
["bitfinex","BTCUSD",1726775485284,0.49320805,63460.0,63459.0,0.1895]
["bitfinex","BTCUSD",1726775485515,0.157579,63460.0,63459.0,0.1795]
["bitfinex","BTCUSD",1726775485735,0.157579,63460.0,63459.0,0.1755]
["bitfinex","BTCUSD",1726775485736,0.49220449,63460.0,63459.0,0.1755]
["bitfinex","BTCUSD",1726775485983,0.80736349,63460.0,63459.0,0.1755]
["bitfinex","BTCUSD",1726775486211,1.12252249,63460.0,63459.0,0.1755]
["bitfinex","BTCUSD",1726775486424,1.15367206,63460.0,63459.0,0.1755]
["bitfinex","BTCUSD",1726775486646,1.12252249,63460.0,63459.0,0.1735]
["bitfinex","BTCUSD",1726775486897,0.83843303,63460.0,63459.0,0.1805]
["bitfinex","BTCUSD",1726775487119,0.52327298,63460.0,63459.0,0.1805]
["bitfinex","BTCUSD",1726775487649,0.83843198,63460.0,63459.0,0.1805]
["bitfinex","BTCUSD",1726775487869,1.15359098,63460.0,63459.0,0.1805]
["bitfinex","BTCUSD",1726775488208,1.126074,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775488431,1.33966265,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775489325,1.02449865,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775489821,0.83844498,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775490043,0.83844498,63459.0,63458.0,0.006323]
["bitfinex","BTCUSD",1726775490044,0.01946649,63459.0,63458.0,0.006323]
["bitfinex","BTCUSD",1726775490278,0.17704849,63459.0,63458.0,0.006323]
["bitfinex","BTCUSD",1726775490513,0.01946649,63459.0,63458.0,0.008323]
["bitfinex","BTCUSD",1726775490751,0.157582,63459.0,63458.0,0.008323]
["bitfinex","BTCUSD",1726775490974,0.17688271,63459.0,63458.0,0.008323]
["bitfinex","BTCUSD",1726775491198,0.157578,63461.0,63458.0,0.006323]
["bitfinex","BTCUSD",1726775491393,0.01930067,63460.0,63458.0,0.006323]
["bitfinex","BTCUSD",1726775491646,0.17788267,63459.0,63458.0,0.010323]
["bitfinex","BTCUSD",1726775491884,0.02130067,63459.0,63458.0,0.017323]
["bitfinex","BTCUSD",1726775492126,0.02030067,63459.0,63458.0,0.011323]
["bitfinex","BTCUSD",1726775492423,0.01930067,63459.0,63458.0,0.011323]
["bitfinex","BTCUSD",1726775492664,0.02030067,63459.0,63458.0,0.016323]
["bitfinex","BTCUSD",1726775492904,0.02030067,63459.0,63458.0,0.572076]
["bitfinex","BTCUSD",1726775492905,0.01930067,63459.0,63458.0,0.572076]
["bitfinex","BTCUSD",1726775493134,0.23636192,63475.0,63458.0,0.572076]
["bitfinex","BTCUSD",1726775493135,0.157564,63467.0,63462.0,0.157572]
["bitfinex","BTCUSD",1726775493362,0.001,63459.0,63458.0,0.582076]
["bitfinex","BTCUSD",1726775493594,0.001,63459.0,63458.0,1.1703119]
["bitfinex","BTCUSD",1726775493837,0.23636192,63467.0,63464.0,0.5882049]
["bitfinex","BTCUSD",1726775494063,0.23636192,63467.0,63465.0,0.157565]
["bitfinex","BTCUSD",1726775494510,0.157557,63469.0,63465.0,0.157565]
["bitfinex","BTCUSD",1726775494737,0.157559,63468.0,63465.0,0.157565]
["bitfinex","BTCUSD",1726775495005,0.157565,63466.0,63464.0,0.2730669]
["bitfinex","BTCUSD",1726775495254,0.157565,63466.0,63462.0,0.157573]
["bitfinex","BTCUSD",1726775495480,0.315101,63472.0,63458.0,0.605892]
["bitfinex","BTCUSD",1726775495481,0.01943478,63465.0,63458.0,0.183723]
["bitfinex","BTCUSD",1726775495706,0.157575,63462.0,63458.0,0.341307]
["bitfinex","BTCUSD",1726775495935,0.15757,63464.0,63460.0,0.157579]
["bitfinex","BTCUSD",1726775496380,0.01944237,63463.0,63460.0,0.157579]
["bitfinex","BTCUSD",1726775496599,0.01944237,63462.0,63459.0,0.315163]
["bitfinex","BTCUSD",1726775496822,0.01944237,63461.0,63460.0,0.157579]
["bitfinex","BTCUSD",1726775497048,0.001,63466.0,63460.0,0.157579]
["bitfinex","BTCUSD",1726775497274,0.36567034,63465.0,63458.0,0.189723]
["bitfinex","BTCUSD",1726775497522,0.17700682,63464.0,63459.0,0.15758]
["bitfinex","BTCUSD",1726775497745,0.01943582,63463.0,63460.0,0.157578]
["bitfinex","BTCUSD",1726775497981,0.157571,63464.0,63458.0,0.347307]
["bitfinex","BTCUSD",1726775497982,0.17700982,63462.0,63458.0,0.347307]
["bitfinex","BTCUSD",1726775498216,0.01943582,63461.0,63458.0,0.334307]
["bitfinex","BTCUSD",1726775498436,0.01943582,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1726775498653,0.01943582,63460.0,63459.0,0.171582]
["bitfinex","BTCUSD",1726775498852,0.01943582,63460.0,63459.0,0.014]
["bitfinex","BTCUSD",1726775499117,0.01943582,63460.0,63458.0,0.190723]
["bitfinex","BTCUSD",1726775499345,1.41813408,63459.0,63458.0,0.190723]
["bitfinex","BTCUSD",1726775499590,0.49215545,63459.0,63458.0,0.190723]
["bitfinex","BTCUSD",1726775499814,0.52328373,63459.0,63458.0,0.176723]
["bitfinex","BTCUSD",1726775500036,0.20811973,63459.0,63458.0,0.176723]
["bitfinex","BTCUSD",1726775500496,0.52328373,63459.0,63458.0,0.190723]
["bitfinex","BTCUSD",1726775500726,0.05770658,63459.0,63458.0,0.190723]
["bitfinex","BTCUSD",1726775500945,0.53045258,63459.0,63458.0,0.190723]
["bitfinex","BTCUSD",1726775501167,1.16078058,63459.0,63458.0,0.018323]
["bitfinex","BTCUSD",1726775501841,1.16078058,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775502061,0.53145258,63459.0,63458.0,0.018323]
["bitfinex","BTCUSD",1726775502290,0.21628858,63459.0,63458.0,0.032323]
["bitfinex","BTCUSD",1726775502514,0.05870658,63459.0,63458.0,0.018323]
["bitfinex","BTCUSD",1726775502738,0.0275783,63459.0,63458.0,0.166907]
["bitfinex","BTCUSD",1726775502977,0.0275783,63459.0,63458.0,0.009323]
["bitfinex","BTCUSD",1726775503221,0.0275783,63459.0,63458.0,0.014323]
["bitfinex","BTCUSD",1726775503467,0.02761925,63459.0,63458.0,0.014323]
["bitfinex","BTCUSD",1726775503690,0.0577386,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775503917,0.05772832,63459.0,63458.0,0.012323]
["bitfinex","BTCUSD",1726775504136,0.21531032,63459.0,63458.0,0.012323]
["bitfinex","BTCUSD",1726775504382,0.53047432,63459.0,63458.0,0.012323]
["bitfinex","BTCUSD",1726775504605,0.05772832,63459.0,63458.0,0.012323]
["bitfinex","BTCUSD",1726775505070,0.05872832,63459.0,63458.0,0.020323]
["bitfinex","BTCUSD",1726775505296,0.21631032,63459.0,63458.0,0.020323]
["bitfinex","BTCUSD",1726775505979,0.05872832,63459.0,63458.0,0.177907]
["bitfinex","BTCUSD",1726775506212,0.0276148,63459.0,63458.0,0.898245]
["bitfinex","BTCUSD",1726775506433,0.001,63459.0,63458.0,0.898245]
["bitfinex","BTCUSD",1726775507108,0.001,63459.0,63458.0,0.110323]
["bitfinex","BTCUSD",1726775507341,0.02041863,63459.0,63458.0,0.267907]
["bitfinex","BTCUSD",1726775507574,0.05148099,63459.0,63458.0,0.267907]
["bitfinex","BTCUSD",1726775507823,0.02041863,63459.0,63458.0,0.267907]
["bitfinex","BTCUSD",1726775508053,0.0266415,63459.0,63458.0,0.251907]
["bitfinex","BTCUSD",1726775508536,0.05870518,63459.0,63458.0,0.266907]
["bitfinex","BTCUSD",1726775508793,0.1852235,63459.0,63458.0,0.101323]
["bitfinex","BTCUSD",1726775509015,0.84760047,63459.0,63458.0,0.013323]
["bitfinex","BTCUSD",1726775509239,0.84760047,63459.0,63458.0,0.023323]
["bitfinex","BTCUSD",1726775509742,1.04351509,63459.0,63458.0,0.023323]
["bitfinex","BTCUSD",1726775509971,1.04351509,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775509972,0.22513342,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775510251,0.06755142,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775510489,0.53043647,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775510709,0.5403113,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775510934,0.21528624,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775511167,0.05870424,63459.0,63458.0,0.014323]
["bitfinex","BTCUSD",1726775511386,0.05870424,63459.0,63458.0,0.023323]
["bitfinex","BTCUSD",1726775511607,0.21528624,63459.0,63458.0,0.013323]
["bitfinex","BTCUSD",1726775511846,0.05770424,63459.0,63458.0,0.015323]
["bitfinex","BTCUSD",1726775512295,0.05770424,63459.0,63458.0,0.013323]
["bitfinex","BTCUSD",1726775512521,0.05770424,63459.0,63458.0,0.018323]
["bitfinex","BTCUSD",1726775512798,0.02663878,63459.0,63458.0,0.018323]
["bitfinex","BTCUSD",1726775513030,0.18422078,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775513261,0.21634139,63459.0,63458.0,0.010323]
["bitfinex","BTCUSD",1726775513502,0.05875939,63459.0,63458.0,0.010323]
["bitfinex","BTCUSD",1726775514401,0.05775939,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775514618,0.21534139,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775514852,0.06862024,63459.0,63458.0,0.013323]
["bitfinex","BTCUSD",1726775515087,0.05875939,63459.0,63458.0,0.4439739]
["bitfinex","BTCUSD",1726775515318,0.05153652,63459.0,63458.0,0.013323]
["bitfinex","BTCUSD",1726775515543,0.05962924,63459.0,63458.0,0.015323]
["bitfinex","BTCUSD",1726775515770,0.53237524,63459.0,63458.0,0.015323]
["bitfinex","BTCUSD",1726775516002,0.53208158,63459.0,63458.0,0.015323]
["bitfinex","BTCUSD",1726775516234,0.8571066,63459.0,63458.0,0.013323]
["bitfinex","BTCUSD",1726775516456,1.172265,63459.0,63458.0,0.022323]
["bitfinex","BTCUSD",1726775517579,0.069191,63459.0,63458.0,0.022323]
["bitfinex","BTCUSD",1726775517801,0.05932958,63459.0,63458.0,0.2953899]
["bitfinex","BTCUSD",1726775518247,0.21691158,63459.0,63458.0,0.022323]
["bitfinex","BTCUSD",1726775518470,0.05932958,63459.0,63458.0,0.179907]
["bitfinex","BTCUSD",1726775518694,0.02841459,63459.0,63458.0,0.4529739]
["bitfinex","BTCUSD",1726775518920,0.02841459,63459.0,63458.0,0.022323]
["bitfinex","BTCUSD",1726775518921,0.02032187,63459.0,63458.0,0.022323]
["bitfinex","BTCUSD",1726775519153,0.05972624,63459.0,63458.0,0.022323]
["bitfinex","BTCUSD",1726775519377,0.05956022,63459.0,63458.0,0.022323]
["bitfinex","BTCUSD",1726775519839,0.53230622,63459.0,63458.0,0.022323]
["bitfinex","BTCUSD",1726775520073,1.35854911,63459.0,63458.0,0.022323]
["bitfinex","BTCUSD",1726775520298,1.67364539,63459.0,63458.0,0.022323]
["bitfinex","BTCUSD",1726775520546,2.01114623,63459.0,63458.0,0.022323]
["bitfinex","BTCUSD",1726775520779,1.69596061,63459.0,63458.0,0.022323]
["bitfinex","BTCUSD",1726775520995,1.43057243,63459.0,63458.0,0.022323]
["bitfinex","BTCUSD",1726775521215,1.35913539,63459.0,63458.0,0.013323]
["bitfinex","BTCUSD",1726775521450,1.3065366,63459.0,63458.0,0.014323]
["bitfinex","BTCUSD",1726775521701,1.41302811,63459.0,63458.0,0.005323]
["bitfinex","BTCUSD",1726775521924,1.41302811,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775522148,0.24353237,63459.0,63458.0,0.005323]
["bitfinex","BTCUSD",1726775522370,0.22953237,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775522600,0.54469529,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775522825,0.06008807,63459.0,63458.0,0.241007]
["bitfinex","BTCUSD",1726775523050,0.06008807,63459.0,63458.0,0.083423]
["bitfinex","BTCUSD",1726775523273,0.06208807,63459.0,63458.0,0.083423]
["bitfinex","BTCUSD",1726775523529,0.21967007,63459.0,63458.0,0.083423]
["bitfinex","BTCUSD",1726775523778,0.06908807,63459.0,63458.0,0.242007]
["bitfinex","BTCUSD",1726775524255,0.05333314,63459.0,63458.0,0.241007]
["bitfinex","BTCUSD",1726775524479,0.05333314,63459.0,63458.0,0.558176]
["bitfinex","BTCUSD",1726775524480,0.03190346,63459.0,63458.0,0.558176]
["bitfinex","BTCUSD",1726775524703,0.02990346,63459.0,63458.0,0.085423]
["bitfinex","BTCUSD",1726775524934,0.0107961,63459.0,63458.0,0.243007]
["bitfinex","BTCUSD",1726775525158,0.02999681,63459.0,63458.0,0.245007]
["bitfinex","BTCUSD",1726775525346,0.02999681,63459.0,63458.0,0.087423]
["bitfinex","BTCUSD",1726775525851,0.02999681,63459.0,63458.0,0.245007]
["bitfinex","BTCUSD",1726775526077,0.02999681,63459.0,63458.0,0.560176]
["bitfinex","BTCUSD",1726775526568,0.02999681,63459.0,63458.0,0.875345]
["bitfinex","BTCUSD",1726775526796,0.02999681,63459.0,63458.0,0.560176]
["bitfinex","BTCUSD",1726775527024,0.02999681,63459.0,63458.0,0.087423]
["bitfinex","BTCUSD",1726775527025,0.17843671,63459.0,63458.0,0.087423]
["bitfinex","BTCUSD",1726775527282,0.53196678,63459.0,63458.0,0.085423]
["bitfinex","BTCUSD",1726775527468,0.84713078,63459.0,63458.0,0.085423]
["bitfinex","BTCUSD",1726775527692,0.53199894,63459.0,63458.0,0.083423]
["bitfinex","BTCUSD",1726775527905,0.54185985,63459.0,63458.0,0.083423]
["bitfinex","BTCUSD",1726775528146,0.54185985,63459.0,63458.0,0.087423]
["bitfinex","BTCUSD",1726775528381,0.54185985,63459.0,63458.0,0.085423]
["bitfinex","BTCUSD",1726775528598,0.54185985,63459.0,63458.0,0.083423]
["bitfinex","BTCUSD",1726775528817,0.22769585,63459.0,63458.0,0.090423]
["bitfinex","BTCUSD",1726775529036,0.22769589,63459.0,63458.0,0.091423]
["bitfinex","BTCUSD",1726775529256,0.85702389,63459.0,63458.0,0.005323]
["bitfinex","BTCUSD",1726775529479,1.4052263,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775529700,1.42871867,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775529917,1.42873847,63459.0,63458.0,0.007323]
["bitfinex","BTCUSD",1726775530372,1.09007828,63459.0,63458.0,0.007323]
["bitfinex","BTCUSD",1726775530621,0.22669589,63459.0,63458.0,0.009323]
["bitfinex","BTCUSD",1726775530884,0.85702389,63459.0,63458.0,0.007323]
["bitfinex","BTCUSD",1726775531100,1.09007828,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775531332,1.67840556,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775531553,2.20398026,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775532207,1.92591336,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775532428,1.93091336,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775532687,2.04787291,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775532901,2.30353597,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775533613,2.46923597,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775533835,2.30353597,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775534063,2.30452753,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775534292,2.75557614,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775534539,2.61668718,63459.0,63458.0,0.004323]
["bitfinex","BTCUSD",1726775534789,2.76257179,63459.0,63458.0,0.005323]
["bitfinex","BTCUSD",1726775534996,0.257606,63449.0,63443.0,0.23637495]
["bitfinex","BTCUSD",1726775535211,1.98078303,63449.0,63443.0,0.23637495]
["bitfinex","BTCUSD",1726775535432,1.98078303,63449.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775535433,2.61871311,63449.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775536072,2.72421311,63449.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775537197,2.71847457,63449.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775537409,2.71947457,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775537620,2.72447457,63449.0,63448.0,0.002827]
["bitfinex","BTCUSD",1726775537834,2.72710677,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775538056,2.72610677,63449.0,63448.0,0.000827]
["bitfinex","BTCUSD",1726775538296,2.89419235,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775538511,2.89119235,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775539377,2.89119235,63449.0,63448.0,0.002827]
["bitfinex","BTCUSD",1726775539378,2.89619235,63449.0,63448.0,0.002827]
["bitfinex","BTCUSD",1726775539604,3.01121028,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775539813,2.1293448,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775540245,1.83466557,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775540468,1.83248714,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775540683,1.75463718,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775540933,1.77363718,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775541371,1.77363718,63449.0,63448.0,0.002827]
["bitfinex","BTCUSD",1726775541372,1.78063718,63449.0,63448.0,0.002827]
["bitfinex","BTCUSD",1726775541591,1.77363718,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775541843,1.84585494,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775542069,1.77763718,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775542286,1.67363718,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775542702,1.67263718,63449.0,63448.0,0.000827]
["bitfinex","BTCUSD",1726775543558,1.7194301,63449.0,63448.0,0.000827]
["bitfinex","BTCUSD",1726775543780,1.7264301,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775544003,1.67976763,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775544216,1.67276763,63449.0,63448.0,0.000827]
["bitfinex","BTCUSD",1726775544436,1.72455224,63449.0,63448.0,0.001827]
["bitfinex","BTCUSD",1726775544664,1.72555224,63449.0,63448.0,0.002827]
["bitfinex","BTCUSD",1726775544892,2.32928397,63449.0,63448.0,1e-06]
["bitfinex","BTCUSD",1726775545118,1.441616,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775545347,1.94048845,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775545565,1.94784717,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775545784,2.26309517,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775546253,1.77278027,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775546470,1.77378027,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1726775546692,1.33553227,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1726775546916,1.32566668,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1726775547355,1.32566668,63442.0,63441.0,0.0022]
["bitfinex","BTCUSD",1726775547356,1.01541868,63442.0,63441.0,0.0022]
["bitfinex","BTCUSD",1726775547575,0.98410404,63442.0,63441.0,0.0022]
["bitfinex","BTCUSD",1726775547796,1.01455255,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775548026,0.67285604,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1726775548245,0.82205037,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1726775548457,0.98510404,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1726775548674,1.30235204,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775548886,1.01851088,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775549127,1.02151088,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775549349,1.04451088,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775549571,1.04151088,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775549817,1.0326197,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775550054,1.3478677,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775550274,1.35537378,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775550493,1.34050898,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775550703,1.62344071,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775550922,1.62344071,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1726775550923,1.97004695,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1726775551138,1.94268871,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775551377,2.21340205,63442.0,63441.0,0.0002]
["bitfinex","BTCUSD",1726775551615,2.21340205,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1726775551616,2.21640205,63442.0,63441.0,0.0012]
["bitfinex","BTCUSD",1726775551827,2.21640205,63442.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775551828,1.441818,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775552048,1.97272299,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775552266,1.94837391,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775552926,1.88742177,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775553163,1.94822142,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775554047,2.03950398,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775554475,2.05350398,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775554878,1.77967132,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775555083,1.77867132,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775555560,1.79267132,63433.0,63432.0,0.002828]
["bitfinex","BTCUSD",1726775555776,1.77967132,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775556002,2.06144864,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775556291,2.07444864,63433.0,63432.0,0.002828]
["bitfinex","BTCUSD",1726775556741,1.78661598,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775557123,1.80061598,63433.0,63432.0,0.002828]
["bitfinex","BTCUSD",1726775557374,1.72681633,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775557588,1.71281633,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775557809,1.41057867,63433.0,63432.0,0.002828]
["bitfinex","BTCUSD",1726775558220,1.39657867,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775558433,1.39657867,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775558434,1.41344587,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775558651,1.47144833,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775559238,1.46444833,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775559690,1.45458113,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775560316,1.74241379,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775560526,1.75248004,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775560749,1.75248004,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775560750,2.03977304,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775560960,1.74548004,63433.0,63432.0,0.002828]
["bitfinex","BTCUSD",1726775561430,2.05377304,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775561859,2.04677304,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775562486,2.03977304,63433.0,63432.0,0.000828]
["bitfinex","BTCUSD",1726775562699,2.03977304,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775562906,2.04677304,63433.0,63432.0,0.001828]
["bitfinex","BTCUSD",1726775563115,2.06077304,63433.0,63432.0,0.002828]
["bitfinex","BTCUSD",1726775563330,2.37606604,63433.0,63432.0,0.002828]
["bitfinex","BTCUSD",1726775563538,1.541953,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726775563825,2.03990804,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726775564057,2.04190804,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726775564295,2.35734877,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726775564502,2.04002577,63427.0,63426.0,0.000827]
["bitfinex","BTCUSD",1726775565143,2.04702577,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726775565348,2.36234877,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726775565585,2.36934877,63427.0,63426.0,0.001827]
["bitfinex","BTCUSD",1726775566012,2.36934877,63427.0,63426.0,0.002827]
["bitfinex","BTCUSD",1726775566013,2.37634877,63427.0,63426.0,0.002827]
["bitfinex","BTCUSD",1726775566226,1.857408,63422.0,63421.0,0.0002]
["bitfinex","BTCUSD",1726775566462,2.35548077,63422.0,63421.0,0.0002]
["bitfinex","BTCUSD",1726775567309,1.857436,63421.0,63420.0,0.0037915]
["bitfinex","BTCUSD",1726775567521,2.23367525,63421.0,63420.0,0.0037915]
["bitfinex","BTCUSD",1726775567744,2.40033171,63421.0,63420.0,5e-07]
["bitfinex","BTCUSD",1726775567949,2.35360985,63421.0,63420.0,5e-07]
["bitfinex","BTCUSD",1726775568369,2.41429228,63421.0,63420.0,5e-07]
["bitfinex","BTCUSD",1726775568806,2.40029228,63421.0,63420.0,5e-07]
["bitfinex","BTCUSD",1726775569017,2.41429228,63421.0,63420.0,0.0010005]
["bitfinex","BTCUSD",1726775569450,2.40029228,63421.0,63420.0,5e-07]
["bitfinex","BTCUSD",1726775569659,2.40194828,63421.0,63420.0,5e-07]
["bitfinex","BTCUSD",1726775570083,2.41594412,63421.0,63420.0,5e-07]
["bitfinex","BTCUSD",1726775570937,2.42994412,63421.0,63420.0,5e-07]
["bitfinex","BTCUSD",1726775571139,0.159683,63418.0,63417.0,5e-07]
["bitfinex","BTCUSD",1726775571371,2.44927742,63418.0,63417.0,5e-07]
["bitfinex","BTCUSD",1726775571606,2.40259915,63418.0,63417.0,5e-07]
["bitfinex","BTCUSD",1726775571822,2.40259915,63418.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775571823,1.442511,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775572032,1.94055647,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775572242,2.04055647,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775572458,1.45127681,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775573344,1.03582981,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775573772,1.35127681,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775573981,1.04982981,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775574213,1.04071201,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775574449,1.04571201,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775574909,1.03571201,63402.0,63401.0,0.0799]
["bitfinex","BTCUSD",1726775575156,1.04571201,63402.0,63401.0,0.0799]
["bitfinex","BTCUSD",1726775576824,1.38549361,63402.0,63401.0,0.0799]
["bitfinex","BTCUSD",1726775577119,1.38454066,63402.0,63401.0,0.0799]
["bitfinex","BTCUSD",1726775577366,1.3845486,63402.0,63401.0,0.0799]
["bitfinex","BTCUSD",1726775577810,1.3895486,63402.0,63401.0,0.0799]
["bitfinex","BTCUSD",1726775578220,1.36019386,63402.0,63401.0,0.0799]
["bitfinex","BTCUSD",1726775578424,1.36919386,63402.0,63401.0,0.0799]
["bitfinex","BTCUSD",1726775578632,1.35119386,63402.0,63401.0,0.0799]
["bitfinex","BTCUSD",1726775579120,1.35619386,63402.0,63401.0,0.0799]
["bitfinex","BTCUSD",1726775579718,1.35119386,63402.0,63401.0,0.0799]
["bitfinex","BTCUSD",1726775580078,1.35919386,63402.0,63401.0,0.0799]
["bitfinex","BTCUSD",1726775580294,1.36819386,63402.0,63401.0,0.0799]
["bitfinex","BTCUSD",1726775580517,1.36819386,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775580518,1.96630922,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775581175,2.28175622,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775581395,2.28375622,63402.0,63401.0,0.0002]
["bitfinex","BTCUSD",1726775581852,2.28375622,63402.0,63394.0,0.000827]
["bitfinex","BTCUSD",1726775581853,0.002,63397.0,63394.0,8e-07]
["bitfinex","BTCUSD",1726775582088,0.002,63397.0,63381.0,0.0039915]
["bitfinex","BTCUSD",1726775582089,0.282773,63382.0,63381.0,0.0039915]
["bitfinex","BTCUSD",1726775582313,0.282773,63382.0,63362.0,0.24099445]
["bitfinex","BTCUSD",1726775582314,0.473461,63363.0,63362.0,0.24099445]
["bitfinex","BTCUSD",1726775582537,1.63447681,63363.0,63362.0,0.24099445]
["bitfinex","BTCUSD",1726775582753,1.63447681,63363.0,63362.0,0.0046195]
["bitfinex","BTCUSD",1726775582990,1.95011781,63363.0,63362.0,0.0046195]
["bitfinex","BTCUSD",1726775584242,1.76744945,63363.0,63362.0,0.000828]
["bitfinex","BTCUSD",1726775584514,1.543407,63362.0,63361.0,0.093928]
["bitfinex","BTCUSD",1726775584785,1.76747245,63362.0,63361.0,0.093928]
["bitfinex","BTCUSD",1726775585256,1.92529545,63362.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775585496,1.72614236,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775585750,2.26586881,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775585988,2.22452439,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775586237,2.26532973,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775586758,2.27632973,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775587182,2.59199073,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775587436,2.75707631,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775587669,2.59199073,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775587904,2.58299073,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775588158,2.59499073,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775588410,2.60899073,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775588932,2.58099073,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775589193,2.59499073,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775589435,2.59699073,63359.0,63358.0,0.0072748]
["bitfinex","BTCUSD",1726775589948,1.543857,63342.0,63341.0,0.0002]
["bitfinex","BTCUSD",1726775590157,1.76738337,63342.0,63341.0,0.0002]
["bitfinex","BTCUSD",1726775590375,2.08312937,63342.0,63341.0,0.0002]
["bitfinex","BTCUSD",1726775591245,2.08312937,63342.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726775591246,1.521302,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726775591471,1.41866637,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726775591913,1.42854969,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726775592351,1.45154969,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726775592800,1.76739469,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726775593016,1.45154969,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726775593249,1.26549602,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726775593458,1.2556127,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726775593673,1.2656127,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726775593898,1.45154957,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726775594508,1.80955201,63322.0,63321.0,0.0002]
["bitfinex","BTCUSD",1726775594976,1.80955201,63322.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726775594977,1.228807,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726775595209,1.25599353,63302.0,63301.0,0.33557495]
["bitfinex","BTCUSD",1726775595428,1.22510951,63302.0,63301.0,0.0992]
["bitfinex","BTCUSD",1726775595669,1.25598146,63302.0,63301.0,0.0992]
["bitfinex","BTCUSD",1726775596346,0.85303646,63302.0,63301.0,0.0992]
["bitfinex","BTCUSD",1726775596594,0.53709146,63302.0,63301.0,0.0992]
["bitfinex","BTCUSD",1726775596836,0.02411872,63320.0,63302.0,0.1688]
["bitfinex","BTCUSD",1726775597077,0.02411872,63320.0,63303.0,0.16621195]
["bitfinex","BTCUSD",1726775597078,0.23637495,63306.0,63303.0,0.16621195]
["bitfinex","BTCUSD",1726775597312,0.94770261,63313.0,63303.0,0.16821195]
["bitfinex","BTCUSD",1726775597535,0.94770261,63313.0,63307.0,0.157959]
["bitfinex","BTCUSD",1726775597758,0.94770261,63313.0,63308.0,0.00315858]
["bitfinex","BTCUSD",1726775598232,0.31586,63319.0,63312.0,0.27467666]
["bitfinex","BTCUSD",1726775598479,0.94770261,63326.0,63318.0,0.27467666]
["bitfinex","BTCUSD",1726775598480,0.157926,63321.0,63318.0,0.27467666]
["bitfinex","BTCUSD",1726775598708,0.94770261,63326.0,63320.0,0.27467666]
["bitfinex","BTCUSD",1726775598934,0.94770261,63326.0,63325.0,0.27467666]
["bitfinex","BTCUSD",1726775599154,1.10561561,63326.0,63325.0,0.27467666]
["bitfinex","BTCUSD",1726775599390,0.157913,63326.0,63325.0,0.27467666]
["bitfinex","BTCUSD",1726775599634,0.315785,63335.0,63325.0,0.27467666]
["bitfinex","BTCUSD",1726775599854,0.94770261,63333.0,63326.0,0.16621125]
["bitfinex","BTCUSD",1726775600094,0.315836,63324.0,63303.0,0.077]
["bitfinex","BTCUSD",1726775600338,0.315836,63324.0,63314.0,0.002]
["bitfinex","BTCUSD",1726775600572,0.003,63326.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726775600573,0.157931,63319.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726775600835,0.157936,63317.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726775601073,0.315857,63320.0,63314.0,0.43773033]
["bitfinex","BTCUSD",1726775601316,0.315888,63314.0,63309.0,0.27467666]
["bitfinex","BTCUSD",1726775601772,1.26355261,63322.0,63309.0,0.27467666]
["bitfinex","BTCUSD",1726775601989,0.315905,63310.0,63304.0,0.27467666]
["bitfinex","BTCUSD",1726775602220,0.315905,63310.0,63305.0,0.16305367]
["bitfinex","BTCUSD",1726775602439,0.315867,63318.0,63305.0,0.16305367]
["bitfinex","BTCUSD",1726775602664,1.42152261,63315.0,63314.0,0.002]
["bitfinex","BTCUSD",1726775602904,1.73740261,63315.0,63314.0,0.002]
["bitfinex","BTCUSD",1726775603119,0.7897,63315.0,63314.0,0.002]
["bitfinex","BTCUSD",1726775603340,1.10558,63315.0,63314.0,0.002]
["bitfinex","BTCUSD",1726775603569,0.7897,63315.0,63314.0,0.002]
["bitfinex","BTCUSD",1726775603809,0.15796,63308.0,63304.0,0.27467666]
["bitfinex","BTCUSD",1726775604248,0.15796,63308.0,63305.0,0.014]
["bitfinex","BTCUSD",1726775604390,0.157962,63306.0,63305.0,0.014]
["bitfinex","BTCUSD",1726775604784,0.157958,63308.0,63305.0,0.014]
["bitfinex","BTCUSD",1726775605018,0.157961,63307.0,63304.0,0.27467666]
["bitfinex","BTCUSD",1726775605231,0.315904,63311.0,63304.0,0.27867666]
["bitfinex","BTCUSD",1726775605456,0.94770261,63322.0,63310.0,0.27467666]
["bitfinex","BTCUSD",1726775605684,0.94770261,63313.0,63311.0,0.00315834]
["bitfinex","BTCUSD",1726775605917,0.94770261,63313.0,63305.0,0.47898067]
["bitfinex","BTCUSD",1726775605918,0.157946,63313.0,63305.0,0.47898067]
["bitfinex","BTCUSD",1726775606153,0.157943,63314.0,63308.0,0.157956]
["bitfinex","BTCUSD",1726775606401,0.157943,63314.0,63308.0,0.32416821]
["bitfinex","BTCUSD",1726775606624,0.03067135,63313.0,63308.0,0.16621221]
["bitfinex","BTCUSD",1726775606854,0.18862035,63312.0,63308.0,0.16305367]
["bitfinex","BTCUSD",1726775607070,0.040555,63311.0,63309.0,0.157954]
["bitfinex","BTCUSD",1726775607344,0.18204503,63314.0,63310.0,0.27783518]
["bitfinex","BTCUSD",1726775607583,1.10564461,63314.0,63313.0,0.27467666]
["bitfinex","BTCUSD",1726775607855,1.14820504,63314.0,63313.0,0.27467666]
["bitfinex","BTCUSD",1726775608107,0.51638743,63314.0,63313.0,0.27467666]
["bitfinex","BTCUSD",1726775608361,0.04256043,63314.0,63313.0,0.27467666]
["bitfinex","BTCUSD",1726775608602,0.08701916,63314.0,63313.0,0.59883378]
["bitfinex","BTCUSD",1726775608836,0.06276218,63314.0,63313.0,0.91672378]
["bitfinex","BTCUSD",1726775609062,0.06276218,63314.0,63313.0,0.91472378]
["bitfinex","BTCUSD",1726775609063,0.0498783,63314.0,63313.0,0.91472378]
["bitfinex","BTCUSD",1726775609297,0.0498783,63314.0,63313.0,1.23261378]
["bitfinex","BTCUSD",1726775609530,0.0597598,63314.0,63313.0,1.23561378]
["bitfinex","BTCUSD",1726775609987,0.2369163,63325.0,63324.0,0.473754]
["bitfinex","BTCUSD",1726775610244,0.00988122,63325.0,63324.0,0.43973033]
["bitfinex","BTCUSD",1726775610480,0.00988122,63325.0,63324.0,0.91348433]
["bitfinex","BTCUSD",1726775610716,0.2369163,63332.0,63325.0,0.002]
["bitfinex","BTCUSD",1726775610969,0.2369163,63332.0,63331.0,0.43257666]
["bitfinex","BTCUSD",1726775610970,0.26122181,63332.0,63331.0,0.43257666]
["bitfinex","BTCUSD",1726775611227,0.00988031,63332.0,63331.0,0.74837766]
["bitfinex","BTCUSD",1726775611500,0.00988031,63332.0,63331.0,1.22723233]
["bitfinex","BTCUSD",1726775611749,0.00988031,63332.0,63331.0,1.54503333]
["bitfinex","BTCUSD",1726775612005,0.02435161,63341.0,63340.0,0.002]
["bitfinex","BTCUSD",1726775612246,0.02435161,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726775612519,0.2411903,63369.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726775612520,0.02435161,63349.0,63346.0,0.315726]
["bitfinex","BTCUSD",1726775612804,0.5568023,63369.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726775612805,0.02435161,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726775613093,0.5568023,63369.0,63354.0,0.157843]
["bitfinex","BTCUSD",1726775613094,0.2369163,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1726775613356,0.2369163,63362.0,63354.0,0.37347666]
["bitfinex","BTCUSD",1726775613638,0.157816,63365.0,63358.0,0.157831]
["bitfinex","BTCUSD",1726775613880,0.02435161,63368.0,63359.0,0.27467666]
["bitfinex","BTCUSD",1726775614145,0.157819,63364.0,63359.0,0.43250566]
["bitfinex","BTCUSD",1726775614393,0.157822,63363.0,63359.0,0.27467666]
["bitfinex","BTCUSD",1726775615336,0.94691739,63367.0,63360.0,0.157828]
["bitfinex","BTCUSD",1726775615618,0.003,63368.0,63367.0,0.473431]
["bitfinex","BTCUSD",1726775615831,0.004274,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1726775616050,0.004274,63369.0,63368.0,0.95524914]
["bitfinex","BTCUSD",1726775616292,0.004274,63369.0,63368.0,0.63963314]
["bitfinex","BTCUSD",1726775616745,0.004274,63369.0,63368.0,0.95524914]
["bitfinex","BTCUSD",1726775617248,0.004274,63369.0,63368.0,0.95409367]
["bitfinex","BTCUSD",1726775617544,0.004274,63369.0,63368.0,0.95209367]
["bitfinex","BTCUSD",1726775617785,0.006274,63369.0,63368.0,0.96009367]
["bitfinex","BTCUSD",1726775618275,0.006274,63369.0,63368.0,0.17105367]
["bitfinex","BTCUSD",1726775618505,0.006274,63369.0,63368.0,0.008]
["bitfinex","BTCUSD",1726775618506,0.164079,63369.0,63368.0,0.008]
["bitfinex","BTCUSD",1726775618767,0.005274,63369.0,63368.0,0.007]
["bitfinex","BTCUSD",1726775619011,0.163079,63369.0,63368.0,0.007]
["bitfinex","BTCUSD",1726775619255,0.163079,63369.0,63368.0,0.008]
["bitfinex","BTCUSD",1726775619256,0.164079,63369.0,63368.0,0.008]
["bitfinex","BTCUSD",1726775619476,0.005274,63369.0,63368.0,0.001]
["bitfinex","BTCUSD",1726775619983,0.636496,63369.0,63368.0,0.001]
["bitfinex","BTCUSD",1726775620231,1.1404686,63369.0,63368.0,0.001]
["bitfinex","BTCUSD",1726775620507,1.78359893,63369.0,63368.0,0.001]
["bitfinex","BTCUSD",1726775620729,1.78359893,63369.0,63345.0,0.23671067]
["bitfinex","BTCUSD",1726775620730,0.789215,63354.0,63345.0,0.23671067]
["bitfinex","BTCUSD",1726775620956,1.104901,63354.0,63345.0,0.23671067]
["bitfinex","BTCUSD",1726775621189,1.1453048,63354.0,63335.0,0.55248867]
["bitfinex","BTCUSD",1726775621443,0.315721,63347.0,63335.0,0.55248867]
["bitfinex","BTCUSD",1726775621690,0.0404038,63354.0,63337.0,0.27467666]
["bitfinex","BTCUSD",1726775621946,0.157879,63340.0,63338.0,0.16305367]
["bitfinex","BTCUSD",1726775622208,0.94718646,63349.0,63334.0,0.00235]
["bitfinex","BTCUSD",1726775622454,0.473671,63335.0,63334.0,0.00235]
["bitfinex","BTCUSD",1726775622708,0.15789,63335.0,63334.0,0.00235]
["bitfinex","BTCUSD",1726775622936,0.315736,63344.0,63334.0,0.00235]
["bitfinex","BTCUSD",1726775623166,0.15789,63335.0,63334.0,0.00235]
["bitfinex","BTCUSD",1726775623440,0.157886,63337.0,63334.0,0.00235]
["bitfinex","BTCUSD",1726775623699,0.157886,63337.0,63331.0,0.157899]
["bitfinex","BTCUSD",1726775623946,0.157886,63337.0,63328.0,0.315815]
["bitfinex","BTCUSD",1726775623947,0.157889,63336.0,63332.0,0.16305367]
["bitfinex","BTCUSD",1726775624931,0.322757,63340.0,63334.0,0.27467666]
["bitfinex","BTCUSD",1726775624932,0.315762,63339.0,63334.0,0.27467666]
["bitfinex","BTCUSD",1726775625210,0.315781,63335.0,63329.0,0.27467666]
["bitfinex","BTCUSD",1726775625454,0.157893,63334.0,63330.0,0.16305367]
["bitfinex","BTCUSD",1726775625653,0.157895,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1726775625886,0.94718646,63341.0,63332.0,0.002]
["bitfinex","BTCUSD",1726775626128,0.157895,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1726775626397,1.22386312,63362.0,63332.0,0.002]
["bitfinex","BTCUSD",1726775626614,0.157895,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1726775626842,0.157895,63333.0,63329.0,0.27467666]
["bitfinex","BTCUSD",1726775627065,0.157899,63332.0,63329.0,0.27467666]
["bitfinex","BTCUSD",1726775627307,0.315783,63335.0,63329.0,0.27467666]
["bitfinex","BTCUSD",1726775627545,0.315807,63330.0,63321.0,0.316674]
["bitfinex","BTCUSD",1726775627757,0.94718646,63334.0,63321.0,0.316673]
["bitfinex","BTCUSD",1726775627964,0.157904,63330.0,63321.0,0.316673]
["bitfinex","BTCUSD",1726775628193,0.157904,63330.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726775628654,0.94718646,63333.0,63325.0,0.315828]
["bitfinex","BTCUSD",1726775628857,0.157901,63331.0,63327.0,0.157909]
["bitfinex","BTCUSD",1726775629074,0.157903,63330.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726775629302,0.157903,63330.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726775629563,0.94718646,63333.0,63324.0,0.27467666]
["bitfinex","BTCUSD",1726775629564,0.157915,63325.0,63324.0,0.27467666]
["bitfinex","BTCUSD",1726775629786,0.157906,63329.0,63324.0,0.27467666]
["bitfinex","BTCUSD",1726775630038,0.157908,63328.0,63324.0,0.27467666]
["bitfinex","BTCUSD",1726775630231,0.157915,63325.0,63324.0,0.27467666]
["bitfinex","BTCUSD",1726775630535,0.157906,63329.0,63324.0,0.43259366]
["bitfinex","BTCUSD",1726775630769,0.315806,63330.0,63324.0,0.43259366]
["bitfinex","BTCUSD",1726775631014,0.15791,63328.0,63324.0,0.27467666]
["bitfinex","BTCUSD",1726775631268,0.15791,63327.0,63324.0,0.27467666]
["bitfinex","BTCUSD",1726775631528,0.157913,63326.0,63322.0,0.157921]
["bitfinex","BTCUSD",1726775631760,0.002,63325.0,63322.0,0.157921]
["bitfinex","BTCUSD",1726775632016,0.002,63325.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726775632017,0.157921,63323.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726775632248,0.315819,63328.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726775632249,0.315822,63327.0,63321.0,0.15875]
["bitfinex","BTCUSD",1726775632480,0.157917,63325.0,63321.0,0.15875]
["bitfinex","BTCUSD",1726775632780,0.157912,63327.0,63321.0,0.158749]
["bitfinex","BTCUSD",1726775632876,0.157912,63327.0,63322.0,0.157922]
["bitfinex","BTCUSD",1726775633114,0.157912,63327.0,63321.0,0.000826]
["bitfinex","BTCUSD",1726775633115,0.2368845,63330.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726775633368,0.2368845,63330.0,63327.0,0.157909]
["bitfinex","BTCUSD",1726775633892,0.157898,63332.0,63326.0,0.315823]
["bitfinex","BTCUSD",1726775634148,0.315787,63334.0,63323.0,0.27467666]
["bitfinex","BTCUSD",1726775634149,0.01901123,63331.0,63327.0,0.157909]
["bitfinex","BTCUSD",1726775634379,0.01901123,63331.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726775634380,0.157906,63329.0,63325.0,0.157914]
["bitfinex","BTCUSD",1726775634607,0.157906,63329.0,63323.0,0.27467666]
["bitfinex","BTCUSD",1726775634608,0.315795,63333.0,63324.0,0.00315788]
["bitfinex","BTCUSD",1726775634900,0.157906,63329.0,63325.0,0.157915]
["bitfinex","BTCUSD",1726775635351,0.15791,63328.0,63324.0,0.001]
["bitfinex","BTCUSD",1726775635602,0.157909,63328.0,63324.0,0.001]
["bitfinex","BTCUSD",1726775635853,0.15791,63327.0,63324.0,0.001]
["bitfinex","BTCUSD",1726775636318,0.94746317,63338.0,63324.0,0.001]
["bitfinex","BTCUSD",1726775636552,0.157915,63325.0,63324.0,0.001]
["bitfinex","BTCUSD",1726775636778,0.157913,63326.0,63323.0,0.27467666]
["bitfinex","BTCUSD",1726775637224,0.157913,63326.0,63324.0,0.003]
["bitfinex","BTCUSD",1726775637912,0.157913,63326.0,63323.0,0.27467666]
["bitfinex","BTCUSD",1726775638135,0.157916,63325.0,63323.0,0.27467666]
["bitfinex","BTCUSD",1726775638849,0.157908,63328.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726775639080,0.315812,63329.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726775639316,0.157909,63328.0,63324.0,0.157917]
["bitfinex","BTCUSD",1726775639792,0.157901,63331.0,63327.0,0.15791]
["bitfinex","BTCUSD",1726775640023,0.23686766,63337.0,63325.0,0.16305367]
["bitfinex","BTCUSD",1726775640271,0.01914654,63336.0,63329.0,0.27467666]
["bitfinex","BTCUSD",1726775640761,0.315749,63342.0,63329.0,0.27467666]
["bitfinex","BTCUSD",1726775640762,0.0438,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726775640765,0.0438,63349.0,63348.0,0.473574]
["bitfinex","BTCUSD",1726775640987,0.0438,63349.0,63348.0,0.27467666]
["bitfinex","BTCUSD",1726775641224,0.0438,63349.0,63348.0,0.43253466]
["bitfinex","BTCUSD",1726775641460,0.0438,63349.0,63348.0,0.74825066]
["bitfinex","BTCUSD",1726775641689,0.0438,63349.0,63348.0,0.91130433]
["bitfinex","BTCUSD",1726775642158,0.0458,63349.0,63348.0,0.91630433]
["bitfinex","BTCUSD",1726775642395,0.202655,63349.0,63348.0,0.005]
["bitfinex","BTCUSD",1726775642648,1.149788,63349.0,63348.0,0.005]
["bitfinex","BTCUSD",1726775642906,1.4128446,63349.0,63348.0,0.005]
["bitfinex","BTCUSD",1726775643144,1.8275556,63349.0,63348.0,0.005]
["bitfinex","BTCUSD",1726775643398,1.8275556,63349.0,63334.0,0.00247]
["bitfinex","BTCUSD",1726775643399,0.789452,63335.0,63334.0,0.00247]
["bitfinex","BTCUSD",1726775644359,0.473671,63335.0,63334.0,0.00247]
["bitfinex","BTCUSD",1726775644594,0.473671,63335.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726775644595,0.16089,63335.0,63329.0,0.157905]
["bitfinex","BTCUSD",1726775644826,0.16089,63335.0,63328.0,0.27467666]
["bitfinex","BTCUSD",1726775644827,0.157905,63329.0,63328.0,0.27467666]
["bitfinex","BTCUSD",1726775645056,0.473716,63329.0,63328.0,0.27467666]
["bitfinex","BTCUSD",1726775645271,0.157912,63327.0,63323.0,0.27467666]
["bitfinex","BTCUSD",1726775645505,0.157913,63326.0,63323.0,0.43773033]
["bitfinex","BTCUSD",1726775646023,0.157901,63331.0,63326.0,0.157912]
["bitfinex","BTCUSD",1726775646227,0.47369,63333.0,63328.0,0.27667666]
["bitfinex","BTCUSD",1726775646478,0.315771,63337.0,63328.0,0.59249066]
["bitfinex","BTCUSD",1726775646674,0.23681157,63347.0,63333.0,0.43257066]
["bitfinex","BTCUSD",1726775646675,0.002,63335.0,63333.0,0.43257066]
["bitfinex","BTCUSD",1726775646899,0.002,63335.0,63333.0,0.27467666]
["bitfinex","BTCUSD",1726775647118,0.15789,63336.0,63333.0,0.27467666]
["bitfinex","BTCUSD",1726775647361,0.315773,63337.0,63333.0,0.27467666]
["bitfinex","BTCUSD",1726775647824,0.157893,63334.0,63333.0,0.27467666]
["bitfinex","BTCUSD",1726775648055,0.157893,63334.0,63333.0,0.27707666]
["bitfinex","BTCUSD",1726775648321,0.473679,63334.0,63333.0,0.27707666]
["bitfinex","BTCUSD",1726775648507,0.49280704,63334.0,63333.0,0.0024]
["bitfinex","BTCUSD",1726775648722,0.17702104,63334.0,63333.0,0.0024]
["bitfinex","BTCUSD",1726775648940,0.17702104,63334.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726775649168,0.01912804,63333.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726775649369,0.01912804,63332.0,63329.0,0.157903]
["bitfinex","BTCUSD",1726775649575,0.01912804,63331.0,63328.0,0.27467666]
["bitfinex","BTCUSD",1726775649891,0.158893,63334.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726775650106,0.01915356,63333.0,63330.0,0.157903]
["bitfinex","BTCUSD",1726775650334,0.158893,63334.0,63331.0,0.1579]
["bitfinex","BTCUSD",1726775650335,0.04983377,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1726775650680,0.05083377,63332.0,63329.0,0.162904]
["bitfinex","BTCUSD",1726775650912,0.001,63332.0,63329.0,0.162904]
["bitfinex","BTCUSD",1726775651146,0.20775594,63331.0,63328.0,0.27467666]
["bitfinex","BTCUSD",1726775651333,0.20775594,63331.0,63330.0,0.004]
["bitfinex","BTCUSD",1726775651334,0.157901,63331.0,63330.0,0.004]
["bitfinex","BTCUSD",1726775651539,0.20775977,63331.0,63328.0,0.27467666]
["bitfinex","BTCUSD",1726775651906,0.01917645,63330.0,63328.0,0.43258366]
["bitfinex","BTCUSD",1726775652152,0.157901,63331.0,63329.0,0.18297316]
["bitfinex","BTCUSD",1726775652356,0.01919558,63330.0,63329.0,0.18297316]
["bitfinex","BTCUSD",1726775652561,0.01919558,63330.0,63329.0,0.34487816]
["bitfinex","BTCUSD",1726775652693,0.01919558,63330.0,63329.0,0.66068916]
["bitfinex","BTCUSD",1726775652887,0.01919558,63330.0,63329.0,0.34487816]
["bitfinex","BTCUSD",1726775653144,0.01919558,63330.0,63329.0,0.66068916]
["bitfinex","BTCUSD",1726775653570,0.01919558,63330.0,63329.0,0.97250016]
["bitfinex","BTCUSD",1726775653913,0.01919558,63330.0,63329.0,0.66068916]
["bitfinex","BTCUSD",1726775654344,0.23684709,63336.0,63332.0,0.157897]
["bitfinex","BTCUSD",1726775654580,0.02445611,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1726775654809,0.05001458,63343.0,63342.0,0.65659216]
["bitfinex","BTCUSD",1726775655037,0.01922277,63343.0,63342.0,0.65659216]
["bitfinex","BTCUSD",1726775655258,0.01922277,63343.0,63342.0,0.81964583]
["bitfinex","BTCUSD",1726775655468,0.01922277,63343.0,63342.0,1.13539183]
["bitfinex","BTCUSD",1726775655961,0.01922277,63343.0,63342.0,0.81964583]
["bitfinex","BTCUSD",1726775656183,0.0438,63349.0,63347.0,0.157859]
["bitfinex","BTCUSD",1726775656338,0.0438,63349.0,63348.0,0.27426117]
["bitfinex","BTCUSD",1726775656572,0.06313132,63349.0,63348.0,0.43211917]
["bitfinex","BTCUSD",1726775656776,0.06313132,63349.0,63343.0,0.27426117]
["bitfinex","BTCUSD",1726775656983,0.01933132,63348.0,63343.0,0.27426117]
["bitfinex","BTCUSD",1726775657155,0.01933132,63347.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726775657355,0.01933132,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726775657579,0.01933132,63345.0,63344.0,0.157867]
["bitfinex","BTCUSD",1726775657749,0.0438,63349.0,63344.0,0.16305367]
["bitfinex","BTCUSD",1726775657953,0.0438,63349.0,63348.0,0.27926117]
["bitfinex","BTCUSD",1726775658152,0.06315263,63349.0,63348.0,0.43211917]
["bitfinex","BTCUSD",1726775658559,0.06315263,63349.0,63348.0,0.74783517]
["bitfinex","BTCUSD",1726775658883,0.06315263,63349.0,63348.0,0.43211917]
["bitfinex","BTCUSD",1726775659292,0.06315263,63349.0,63348.0,0.74783517]
["bitfinex","BTCUSD",1726775659707,0.0438,63349.0,63348.0,0.74783517]
["bitfinex","BTCUSD",1726775659897,0.0438,63349.0,63348.0,0.43211917]
["bitfinex","BTCUSD",1726775660138,0.0438,63349.0,63348.0,0.75283517]
["bitfinex","BTCUSD",1726775660260,0.0438,63349.0,63348.0,1.23660484]
["bitfinex","BTCUSD",1726775660460,0.0438,63349.0,63348.0,1.55232084]
["bitfinex","BTCUSD",1726775660669,0.000737,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1726775660897,0.000737,63351.0,63350.0,0.59832399]
["bitfinex","BTCUSD",1726775661120,0.000737,63351.0,63350.0,1.27118082]
["bitfinex","BTCUSD",1726775661796,0.000737,63351.0,63350.0,1.26802467]
["bitfinex","BTCUSD",1726775662030,0.001737,63351.0,63350.0,1.28102467]
["bitfinex","BTCUSD",1726775662447,0.000737,63351.0,63350.0,1.27002467]
["bitfinex","BTCUSD",1726775662860,0.001737,63351.0,63350.0,1.28402467]
["bitfinex","BTCUSD",1726775663070,0.001737,63351.0,63350.0,0.96831867]
["bitfinex","BTCUSD",1726775663283,0.001737,63351.0,63350.0,0.96631867]
["bitfinex","BTCUSD",1726775663540,0.001737,63351.0,63350.0,0.64761267]
["bitfinex","BTCUSD",1726775663747,0.002737,63351.0,63350.0,0.34590667]
["bitfinex","BTCUSD",1726775663967,0.001737,63351.0,63350.0,0.014]
["bitfinex","BTCUSD",1726775664185,0.002737,63351.0,63350.0,0.027]
["bitfinex","BTCUSD",1726775664649,0.001737,63351.0,63350.0,0.171853]
["bitfinex","BTCUSD",1726775664891,0.002737,63351.0,63350.0,0.181853]
["bitfinex","BTCUSD",1726775665110,0.001737,63351.0,63350.0,0.63976928]
["bitfinex","BTCUSD",1726775665335,0.02441061,63378.0,63365.0,0.473446]
["bitfinex","BTCUSD",1726775665558,0.1816,63380.0,63365.0,0.59512984]
["bitfinex","BTCUSD",1726775665559,0.25609462,63366.0,63365.0,0.59512984]
["bitfinex","BTCUSD",1726775665796,0.23684709,63366.0,63365.0,1.22639184]
["bitfinex","BTCUSD",1726775666054,0.24113569,63373.0,63367.0,0.15781]
["bitfinex","BTCUSD",1726775666302,0.24113569,63373.0,63367.0,0.473431]
["bitfinex","BTCUSD",1726775666976,0.39893169,63373.0,63367.0,0.473431]
["bitfinex","BTCUSD",1726775667182,0.0042886,63373.0,63367.0,0.789052]
["bitfinex","BTCUSD",1726775667444,0.0042886,63373.0,63367.0,0.473431]
["bitfinex","BTCUSD",1726775667678,0.005652,63368.0,63367.0,0.473431]
["bitfinex","BTCUSD",1726775668123,0.007652,63368.0,63367.0,0.473431]
["bitfinex","BTCUSD",1726775668805,0.005652,63368.0,63367.0,0.473431]
["bitfinex","BTCUSD",1726775669044,0.005652,63368.0,63367.0,0.008]
["bitfinex","BTCUSD",1726775669045,0.006652,63368.0,63367.0,0.008]
["bitfinex","BTCUSD",1726775669487,0.006652,63368.0,63365.0,0.27426117]
["bitfinex","BTCUSD",1726775669488,0.001652,63368.0,63365.0,0.27426117]
["bitfinex","BTCUSD",1726775669954,0.002652,63368.0,63367.0,0.16881]
["bitfinex","BTCUSD",1726775670175,0.002652,63368.0,63367.0,0.65064031]
["bitfinex","BTCUSD",1726775670401,0.003652,63368.0,63367.0,0.97326131]
["bitfinex","BTCUSD",1726775670882,0.002652,63368.0,63367.0,1.28188231]
["bitfinex","BTCUSD",1726775671345,0.001652,63368.0,63367.0,1.27088231]
["bitfinex","BTCUSD",1726775671567,0.002652,63368.0,63367.0,1.27088231]
["bitfinex","BTCUSD",1726775672228,0.001652,63368.0,63367.0,1.27088231]
["bitfinex","BTCUSD",1726775672451,0.001652,63368.0,63367.0,0.95210567]
["bitfinex","BTCUSD",1726775672667,0.001652,63368.0,63367.0,0.96310567]
["bitfinex","BTCUSD",1726775672668,0.002652,63368.0,63367.0,0.96310567]
["bitfinex","BTCUSD",1726775672883,0.002652,63368.0,63367.0,0.97310567]
["bitfinex","BTCUSD",1726775673103,0.002652,63368.0,63367.0,0.96210567]
["bitfinex","BTCUSD",1726775673538,0.001652,63368.0,63367.0,0.95210567]
["bitfinex","BTCUSD",1726775673761,0.001652,63368.0,63367.0,0.95810567]
["bitfinex","BTCUSD",1726775673982,0.001652,63368.0,63367.0,0.95210567]
["bitfinex","BTCUSD",1726775674412,0.002652,63368.0,63367.0,0.96910567]
["bitfinex","BTCUSD",1726775674853,0.001652,63368.0,63367.0,0.96110567]
["bitfinex","BTCUSD",1726775675096,0.001652,63368.0,63367.0,1.27672667]
["bitfinex","BTCUSD",1726775675325,0.002652,63368.0,63367.0,1.28772667]
["bitfinex","BTCUSD",1726775675774,0.001652,63368.0,63367.0,1.26772667]
["bitfinex","BTCUSD",1726775676229,0.002652,63368.0,63367.0,1.27972667]
["bitfinex","BTCUSD",1726775676481,0.002652,63368.0,63367.0,1.26772667]
["bitfinex","BTCUSD",1726775676708,0.003652,63368.0,63367.0,1.28172667]
["bitfinex","BTCUSD",1726775676929,0.003652,63368.0,63367.0,1.28372667]
["bitfinex","BTCUSD",1726775677145,0.004652,63368.0,63367.0,1.29772667]
["bitfinex","BTCUSD",1726775678314,0.004652,63368.0,63367.0,0.98010567]
["bitfinex","BTCUSD",1726775678775,0.004652,63368.0,63367.0,1.29572667]
["bitfinex","BTCUSD",1726775679291,0.004652,63368.0,63367.0,0.18581]
["bitfinex","BTCUSD",1726775679524,0.004652,63368.0,63367.0,0.501431]
["bitfinex","BTCUSD",1726775679768,0.004652,63368.0,63367.0,0.817052]
["bitfinex","BTCUSD",1726775680480,0.07008247,63407.0,63367.0,0.817052]
["bitfinex","BTCUSD",1726775680481,0.001654,63386.0,63373.0,0.1]
["bitfinex","BTCUSD",1726775680708,0.001654,63386.0,63380.0,0.78889]
["bitfinex","BTCUSD",1726775681443,0.001654,63386.0,63380.0,0.79089]
["bitfinex","BTCUSD",1726775681697,0.001654,63386.0,63380.0,0.78889]
["bitfinex","BTCUSD",1726775682168,0.001654,63386.0,63380.0,0.80289]
["bitfinex","BTCUSD",1726775682401,0.002656,63381.0,63380.0,1.28149967]
["bitfinex","BTCUSD",1726775682632,0.002656,63381.0,63380.0,0.96594367]
["bitfinex","BTCUSD",1726775682875,0.001656,63381.0,63380.0,1.26749967]
["bitfinex","BTCUSD",1726775683113,0.002656,63381.0,63380.0,1.28749967]
["bitfinex","BTCUSD",1726775683361,0.002656,63381.0,63380.0,1.27949967]
["bitfinex","BTCUSD",1726775683592,0.002656,63381.0,63380.0,1.29449967]
["bitfinex","BTCUSD",1726775683800,0.002656,63381.0,63380.0,1.28149967]
["bitfinex","BTCUSD",1726775684349,0.001654,63386.0,63380.0,1.28349967]
["bitfinex","BTCUSD",1726775684604,0.001654,63386.0,63385.0,0.74755917]
["bitfinex","BTCUSD",1726775684852,0.001654,63386.0,63385.0,1.54367684]
["bitfinex","BTCUSD",1726775685117,0.001654,63386.0,63385.0,1.54167684]
["bitfinex","BTCUSD",1726775686372,0.001654,63386.0,63385.0,1.55167684]
["bitfinex","BTCUSD",1726775687009,0.001654,63386.0,63385.0,0.02]
["bitfinex","BTCUSD",1726775687010,0.159417,63386.0,63385.0,0.02]
["bitfinex","BTCUSD",1726775687233,0.02094015,63386.0,63385.0,0.01]
["bitfinex","BTCUSD",1726775687454,0.02094015,63386.0,63385.0,0.167766]
["bitfinex","BTCUSD",1726775687673,0.02094015,63386.0,63385.0,0.012]
["bitfinex","BTCUSD",1726775687898,0.02094015,63386.0,63385.0,0.181766]
["bitfinex","BTCUSD",1726775688110,0.02094015,63386.0,63385.0,0.169766]
["bitfinex","BTCUSD",1726775688309,0.02094015,63386.0,63385.0,0.167766]
["bitfinex","BTCUSD",1726775688771,0.02092222,63386.0,63385.0,0.176766]
["bitfinex","BTCUSD",1726775688991,0.001654,63386.0,63385.0,0.176766]
["bitfinex","BTCUSD",1726775689235,0.02092215,63386.0,63385.0,0.167766]
["bitfinex","BTCUSD",1726775689693,0.02092215,63386.0,63385.0,0.80483]
["bitfinex","BTCUSD",1726775689913,0.02092215,63386.0,63385.0,0.489298]
["bitfinex","BTCUSD",1726775690139,0.02092215,63386.0,63385.0,0.479298]
["bitfinex","BTCUSD",1726775690367,0.02092215,63386.0,63385.0,0.169766]
["bitfinex","BTCUSD",1726775690636,0.02092215,63386.0,63385.0,0.163766]
["bitfinex","BTCUSD",1726775690853,0.02092215,63386.0,63385.0,0.479298]
["bitfinex","BTCUSD",1726775691068,0.02092215,63386.0,63385.0,0.482298]
["bitfinex","BTCUSD",1726775691305,0.02092215,63386.0,63385.0,1.27641567]
["bitfinex","BTCUSD",1726775691529,0.001654,63386.0,63385.0,1.27641567]
["bitfinex","BTCUSD",1726775691755,0.001654,63386.0,63385.0,1.27341567]
["bitfinex","BTCUSD",1726775692222,0.001654,63386.0,63385.0,1.28041567]
["bitfinex","BTCUSD",1726775692674,0.001654,63386.0,63385.0,1.27341567]
["bitfinex","BTCUSD",1726775692893,0.001654,63386.0,63385.0,0.95788367]
["bitfinex","BTCUSD",1726775693146,0.001654,63386.0,63385.0,0.64935167]
["bitfinex","BTCUSD",1726775693365,0.0207636,63386.0,63385.0,0.64935167]
["bitfinex","BTCUSD",1726775693581,0.0207636,63386.0,63385.0,0.66235167]
["bitfinex","BTCUSD",1726775693800,0.0207636,63386.0,63385.0,0.96488367]
["bitfinex","BTCUSD",1726775694247,0.0207636,63386.0,63385.0,0.96088367]
["bitfinex","BTCUSD",1726775694479,0.0207636,63386.0,63385.0,0.95188367]
["bitfinex","BTCUSD",1726775694702,0.0207636,63386.0,63385.0,0.65835167]
["bitfinex","BTCUSD",1726775694938,0.05132742,63386.0,63385.0,0.179766]
["bitfinex","BTCUSD",1726775695175,0.05132742,63386.0,63385.0,0.013]
["bitfinex","BTCUSD",1726775695404,0.05132492,63386.0,63385.0,0.341532]
["bitfinex","BTCUSD",1726775695634,0.05132492,63386.0,63385.0,0.026]
["bitfinex","BTCUSD",1726775695857,0.20908792,63386.0,63385.0,0.026]
["bitfinex","BTCUSD",1726775696087,0.05132492,63386.0,63385.0,0.013]
["bitfinex","BTCUSD",1726775696314,0.53448673,63386.0,63385.0,0.013]
["bitfinex","BTCUSD",1726775696550,0.85001373,63386.0,63385.0,0.022]
["bitfinex","BTCUSD",1726775696770,0.85001373,63386.0,63385.0,0.013]
["bitfinex","BTCUSD",1726775697040,0.87445539,63386.0,63385.0,0.013]
["bitfinex","BTCUSD",1726775697265,0.87445539,63386.0,63385.0,0.026]
["bitfinex","BTCUSD",1726775697487,0.47332,63382.0,63381.0,0.000826]
["bitfinex","BTCUSD",1726775697704,0.53286273,63382.0,63381.0,0.000826]
["bitfinex","BTCUSD",1726775697919,0.21731573,63382.0,63381.0,0.000826]
["bitfinex","BTCUSD",1726775698138,0.53286328,63382.0,63381.0,0.000826]
["bitfinex","BTCUSD",1726775698372,0.84841028,63382.0,63381.0,0.000826]
["bitfinex","BTCUSD",1726775698600,0.788867,63382.0,63381.0,0.000826]
["bitfinex","BTCUSD",1726775698815,0.84871991,63382.0,63381.0,0.000826]
["bitfinex","BTCUSD",1726775699275,0.53317291,63382.0,63381.0,0.000826]
["bitfinex","BTCUSD",1726775699493,0.53317267,63382.0,63381.0,0.000826]
["bitfinex","BTCUSD",1726775700453,0.53317267,63382.0,63381.0,0.158601]
["bitfinex","BTCUSD",1726775700454,0.06185267,63382.0,63381.0,0.158601]
["bitfinex","BTCUSD",1726775700689,0.5331727,63382.0,63381.0,0.000826]
["bitfinex","BTCUSD",1726775700923,1.3429667,63382.0,63381.0,0.000826]
["bitfinex","BTCUSD",1726775701177,1.283114,63382.0,63381.0,0.003826]
["bitfinex","BTCUSD",1726775701419,0.71070981,63382.0,63381.0,0.003826]
["bitfinex","BTCUSD",1726775701657,0.65102,63382.0,63381.0,0.003826]
["bitfinex","BTCUSD",1726775701917,1.02626249,63382.0,63381.0,0.000826]
["bitfinex","BTCUSD",1726775702213,1.0527187,63382.0,63381.0,0.001826]
["bitfinex","BTCUSD",1726775702494,1.3682657,63382.0,63381.0,0.001826]
["bitfinex","BTCUSD",1726775702730,1.3682657,63382.0,63367.0,0.23666585]
["bitfinex","BTCUSD",1726775702731,0.157808,63368.0,63367.0,0.23666585]
["bitfinex","BTCUSD",1726775702961,0.84864149,63368.0,63367.0,0.23666585]
["bitfinex","BTCUSD",1726775703216,0.157825,63361.0,63360.0,0.23666585]
["bitfinex","BTCUSD",1726775703477,0.53307549,63361.0,63360.0,0.23666585]
["bitfinex","BTCUSD",1726775703725,0.315659,63360.0,63353.0,0.39451085]
["bitfinex","BTCUSD",1726775703984,0.157834,63358.0,63353.0,0.39450885]
["bitfinex","BTCUSD",1726775704276,0.157834,63358.0,63349.0,0.58996817]
["bitfinex","BTCUSD",1726775704277,0.04972576,63359.0,63349.0,0.58996817]
["bitfinex","BTCUSD",1726775704516,0.04972576,63357.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726775704754,0.31566,63360.0,63355.0,0.157839]
["bitfinex","BTCUSD",1726775704755,0.01912529,63356.0,63355.0,0.157839]
["bitfinex","BTCUSD",1726775705224,0.01912529,63356.0,63354.0,0.157842]
["bitfinex","BTCUSD",1726775705453,0.315649,63362.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726775705680,0.15783,63359.0,63355.0,0.15784]
["bitfinex","BTCUSD",1726775705942,0.01904384,63358.0,63349.0,0.27426117]
["bitfinex","BTCUSD",1726775706187,0.01904384,63358.0,63342.0,0.00258]
["bitfinex","BTCUSD",1726775706188,0.473544,63352.0,63342.0,0.00258]
["bitfinex","BTCUSD",1726775706425,0.096,63362.0,63349.0,0.27426117]
["bitfinex","BTCUSD",1726775706686,0.94703696,63359.0,63354.0,0.157841]
["bitfinex","BTCUSD",1726775706904,0.315661,63359.0,63355.0,0.001]
["bitfinex","BTCUSD",1726775707150,0.33465629,63358.0,63351.0,0.158675]
["bitfinex","BTCUSD",1726775707420,0.97148514,63370.0,63355.0,0.00266]
["bitfinex","BTCUSD",1726775707421,0.01898929,63357.0,63355.0,0.00266]
["bitfinex","BTCUSD",1726775707656,0.01903946,63357.0,63355.0,0.00266]
["bitfinex","BTCUSD",1726775707900,0.0828,63361.0,63355.0,0.00266]
["bitfinex","BTCUSD",1726775708169,0.94703696,63370.0,63355.0,0.00266]
["bitfinex","BTCUSD",1726775708170,0.01904099,63360.0,63359.0,0.27426117]
["bitfinex","BTCUSD",1726775708628,0.17681397,63360.0,63359.0,0.27426117]
["bitfinex","BTCUSD",1726775708875,0.3156,63372.0,63359.0,0.27426117]
["bitfinex","BTCUSD",1726775709129,0.157811,63367.0,63366.0,0.27426117]
["bitfinex","BTCUSD",1726775709366,0.315636,63364.0,63358.0,0.157832]
["bitfinex","BTCUSD",1726775709606,0.315636,63364.0,63355.0,0.00666]
["bitfinex","BTCUSD",1726775709607,0.315636,63364.0,63355.0,0.00366]
["bitfinex","BTCUSD",1726775709886,0.94703696,63363.0,63359.0,0.003]
["bitfinex","BTCUSD",1726775710146,0.473514,63356.0,63355.0,0.00366]
["bitfinex","BTCUSD",1726775710403,0.473514,63356.0,63355.0,0.00266]
["bitfinex","BTCUSD",1726775710634,0.157836,63357.0,63349.0,0.31571]
["bitfinex","BTCUSD",1726775710888,0.157847,63353.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726775711147,0.157846,63353.0,63348.0,0.157858]
["bitfinex","BTCUSD",1726775711381,0.157842,63355.0,63349.0,0.315708]
["bitfinex","BTCUSD",1726775711629,0.157842,63355.0,63351.0,0.158675]
["bitfinex","BTCUSD",1726775711885,0.157848,63352.0,63351.0,0.000826]
["bitfinex","BTCUSD",1726775712388,0.315696,63352.0,63351.0,0.000826]
["bitfinex","BTCUSD",1726775712604,0.473544,63352.0,63351.0,0.004826]
["bitfinex","BTCUSD",1726775712847,0.78924,63352.0,63351.0,0.004826]
["bitfinex","BTCUSD",1726775713079,0.473544,63352.0,63351.0,0.004826]
["bitfinex","BTCUSD",1726775713517,0.473544,63352.0,63351.0,0.007826]
["bitfinex","BTCUSD",1726775713813,0.473544,63352.0,63351.0,0.003826]
["bitfinex","BTCUSD",1726775714027,0.473544,63352.0,63351.0,0.007826]
["bitfinex","BTCUSD",1726775714743,0.78924,63352.0,63351.0,0.007826]
["bitfinex","BTCUSD",1726775715241,0.473544,63352.0,63351.0,0.007826]
["bitfinex","BTCUSD",1726775715497,0.473544,63352.0,63351.0,0.000826]
["bitfinex","BTCUSD",1726775715939,0.78924,63352.0,63351.0,0.000826]
["bitfinex","BTCUSD",1726775716861,0.79024,63352.0,63351.0,0.001826]
["bitfinex","BTCUSD",1726775717116,0.32997419,63364.0,63351.0,0.001826]
["bitfinex","BTCUSD",1726775717346,0.32997419,63364.0,63351.0,0.000826]
["bitfinex","BTCUSD",1726775717347,0.89637186,63352.0,63351.0,0.000826]
["bitfinex","BTCUSD",1726775717618,1.72192344,63352.0,63351.0,0.000826]
["bitfinex","BTCUSD",1726775718092,1.43627325,63352.0,63351.0,0.000826]
["bitfinex","BTCUSD",1726775718318,1.75396925,63352.0,63351.0,0.000826]
["bitfinex","BTCUSD",1726775718769,1.75096925,63352.0,63351.0,0.000826]
["bitfinex","BTCUSD",1726775719218,1.75196925,63352.0,63351.0,0.000826]
["bitfinex","BTCUSD",1726775719457,1.75096925,63352.0,63351.0,0.000826]
["bitfinex","BTCUSD",1726775719691,1.75096925,63352.0,63342.0,0.00258]
["bitfinex","BTCUSD",1726775719692,0.023,63347.0,63342.0,0.00258]
["bitfinex","BTCUSD",1726775719925,0.789352,63343.0,63342.0,0.00258]
["bitfinex","BTCUSD",1726775720175,1.12393077,63343.0,63342.0,0.00258]
["bitfinex","BTCUSD",1726775720407,1.12384893,63343.0,63342.0,0.00258]
["bitfinex","BTCUSD",1726775720635,1.15385555,63343.0,63342.0,0.00258]
["bitfinex","BTCUSD",1726775720875,1.49259404,63343.0,63342.0,0.00258]
["bitfinex","BTCUSD",1726775721116,1.49259404,63343.0,63342.0,0.00358]
["bitfinex","BTCUSD",1726775721117,1.59169404,63343.0,63342.0,0.00358]
["bitfinex","BTCUSD",1726775721586,1.59957515,63343.0,63342.0,0.00258]
["bitfinex","BTCUSD",1726775721815,2.29157732,63343.0,63342.0,0.00258]
["bitfinex","BTCUSD",1726775722074,1.70157515,63343.0,63342.0,0.00358]
["bitfinex","BTCUSD",1726775722550,1.88463707,63343.0,63342.0,0.00358]
["bitfinex","BTCUSD",1726775722847,1.88563707,63343.0,63342.0,0.00458]
["bitfinex","BTCUSD",1726775723064,1.88463707,63343.0,63342.0,0.00358]
["bitfinex","BTCUSD",1726775723288,1.88263707,63343.0,63342.0,0.00258]
["bitfinex","BTCUSD",1726775723559,1.88563707,63343.0,63342.0,0.00458]
["bitfinex","BTCUSD",1726775724258,1.105286,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775724477,1.34009971,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775724738,1.15153604,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775725247,0.80573386,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775726167,0.83684258,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775726423,0.83683596,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775726678,0.84090269,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775726913,0.83890269,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775727136,1.15169869,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775727381,1.34175236,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775727603,1.3516343,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775727822,1.33875236,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775728285,1.35163435,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775728760,1.35363435,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775729256,1.94243035,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775729501,2.21907475,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775729759,1.93943035,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775730223,1.93943035,63332.0,63331.0,0.0033541]
["bitfinex","BTCUSD",1726775730224,1.94443035,63332.0,63331.0,0.0033541]
["bitfinex","BTCUSD",1726775730455,1.94243035,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775730676,1.94143035,63332.0,63331.0,0.0033541]
["bitfinex","BTCUSD",1726775730907,1.94143035,63332.0,63331.0,0.0043541]
["bitfinex","BTCUSD",1726775730908,1.94443035,63332.0,63331.0,0.0043541]
["bitfinex","BTCUSD",1726775731378,1.94143035,63332.0,63331.0,0.0033541]
["bitfinex","BTCUSD",1726775731841,1.93943035,63332.0,63331.0,0.0023541]
["bitfinex","BTCUSD",1726775732325,1.94143035,63332.0,63331.0,0.0033541]
["bitfinex","BTCUSD",1726775732564,1.94143035,63332.0,63331.0,0.0039541]
["bitfinex","BTCUSD",1726775732565,1.93943035,63332.0,63331.0,0.0039541]
["bitfinex","BTCUSD",1726775732807,1.62363435,63332.0,63331.0,0.0049541]
["bitfinex","BTCUSD",1726775733044,1.44971744,63332.0,63331.0,0.0049541]
["bitfinex","BTCUSD",1726775733291,1.39082967,63332.0,63331.0,0.0049541]
["bitfinex","BTCUSD",1726775733525,1.45271194,63332.0,63331.0,0.0059541]
["bitfinex","BTCUSD",1726775734005,0.002,63325.0,63319.0,0.23680783]
["bitfinex","BTCUSD",1726775734233,0.159923,63322.0,63317.0,0.157934]
["bitfinex","BTCUSD",1726775734480,0.01884609,63321.0,63313.0,0.2746444]
["bitfinex","BTCUSD",1726775734703,0.01884609,63320.0,63313.0,0.2746444]
["bitfinex","BTCUSD",1726775734960,0.01884609,63319.0,63313.0,0.2746444]
["bitfinex","BTCUSD",1726775735199,0.01884609,63318.0,63313.0,0.2746444]
["bitfinex","BTCUSD",1726775735452,0.01884609,63317.0,63313.0,0.2746444]
["bitfinex","BTCUSD",1726775735683,0.157924,63322.0,63313.0,0.2746444]
["bitfinex","BTCUSD",1726775735928,0.94948561,63320.0,63313.0,0.2746444]
["bitfinex","BTCUSD",1726775736165,0.94748561,63320.0,63313.0,0.2746444]
["bitfinex","BTCUSD",1726775736396,0.17674436,63321.0,63313.0,0.2746444]
["bitfinex","BTCUSD",1726775736397,0.01881836,63319.0,63313.0,0.2746444]
["bitfinex","BTCUSD",1726775736624,0.01881836,63318.0,63313.0,0.2746444]
["bitfinex","BTCUSD",1726775736850,0.01881836,63317.0,63313.0,0.2806444]
["bitfinex","BTCUSD",1726775737097,0.01881836,63316.0,63313.0,0.2806444]
["bitfinex","BTCUSD",1726775737316,0.01881836,63315.0,63313.0,0.2806444]
["bitfinex","BTCUSD",1726775737547,0.01881836,63314.0,63313.0,0.2746444]
["bitfinex","BTCUSD",1726775737772,0.94748561,63327.0,63313.0,0.44469807]
["bitfinex","BTCUSD",1726775738057,0.94748561,63320.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726775738303,0.01880307,63319.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726775738520,0.01880307,63318.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726775738748,0.01880307,63317.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726775738968,0.01880307,63316.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726775739191,0.01880307,63315.0,63314.0,0.16305367]
["bitfinex","BTCUSD",1726775740617,0.01880307,63315.0,63314.0,0.16905367]
["bitfinex","BTCUSD",1726775740855,0.17674307,63315.0,63314.0,0.011]
["bitfinex","BTCUSD",1726775741091,0.01880307,63315.0,63314.0,0.022]
["bitfinex","BTCUSD",1726775742772,0.01881681,63315.0,63314.0,0.022]
["bitfinex","BTCUSD",1726775743230,0.04881507,63315.0,63314.0,0.022]
["bitfinex","BTCUSD",1726775743468,0.04881507,63315.0,63314.0,0.59562465]
["bitfinex","BTCUSD",1726775743469,0.01881681,63315.0,63314.0,0.59562465]
["bitfinex","BTCUSD",1726775743702,0.23691256,63327.0,63315.0,0.1]
["bitfinex","BTCUSD",1726775743954,0.0187933,63326.0,63317.0,0.1]
["bitfinex","BTCUSD",1726775744191,0.23691256,63341.0,63315.0,0.1]
["bitfinex","BTCUSD",1726775744192,0.94753798,63339.0,63322.0,0.1]
["bitfinex","BTCUSD",1726775744481,0.94753798,63325.0,63323.0,0.1988]
["bitfinex","BTCUSD",1726775744707,0.94918998,63332.0,63324.0,0.6576444]
["bitfinex","BTCUSD",1726775744943,0.94918998,63332.0,63330.0,0.2746444]
["bitfinex","BTCUSD",1726775745222,0.001652,63332.0,63331.0,0.26305367]
["bitfinex","BTCUSD",1726775745484,0.94753798,63346.0,63331.0,0.26305367]
["bitfinex","BTCUSD",1726775745485,0.94753798,63346.0,63331.0,0.30621088]
["bitfinex","BTCUSD",1726775745768,0.94753798,63337.0,63336.0,0.1]
["bitfinex","BTCUSD",1726775746012,0.94753798,63346.0,63336.0,5.58769807]
["bitfinex","BTCUSD",1726775746249,0.94753798,63346.0,63344.0,0.2746444]
["bitfinex","BTCUSD",1726775746502,0.94753798,63346.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726775746734,0.0037035,63359.0,63346.0,0.1]
["bitfinex","BTCUSD",1726775746986,0.0037035,63359.0,63348.0,0.1]
["bitfinex","BTCUSD",1726775746987,0.01880501,63353.0,63348.0,0.1]
["bitfinex","BTCUSD",1726775747225,0.0037035,63359.0,63355.0,0.0756]
["bitfinex","BTCUSD",1726775748391,0.0037035,63359.0,63356.0,0.16305367]
["bitfinex","BTCUSD",1726775748664,0.0037035,63359.0,63358.0,0.18276196]
["bitfinex","BTCUSD",1726775748924,0.0037035,63359.0,63358.0,0.34581563]
["bitfinex","BTCUSD",1726775749895,0.94753798,63373.0,63359.0,0.1]
["bitfinex","BTCUSD",1726775750151,0.94753798,63365.0,63361.0,0.1]
["bitfinex","BTCUSD",1726775750403,0.94753798,63373.0,63363.0,0.1]
["bitfinex","BTCUSD",1726775750642,0.94753798,63373.0,63372.0,0.18276196]
["bitfinex","BTCUSD",1726775750863,0.94753798,63373.0,63372.0,0.34581563]
["bitfinex","BTCUSD",1726775751093,0.94753798,63373.0,63363.0,0.1]
["bitfinex","BTCUSD",1726775751094,0.94753798,63373.0,63368.0,0.18276196]
["bitfinex","BTCUSD",1726775751320,0.159786,63377.0,63369.0,0.16305367]
["bitfinex","BTCUSD",1726775751572,0.002,63372.0,63369.0,0.16305367]
["bitfinex","BTCUSD",1726775751798,0.157801,63371.0,63363.0,0.18276196]
["bitfinex","BTCUSD",1726775752059,0.002,63372.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1726775752308,0.159808,63368.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1726775752556,0.002,63366.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1726775752779,0.002,63367.0,63363.0,0.16305367]
["bitfinex","BTCUSD",1726775753008,0.002,63366.0,63359.0,0.27421847]
["bitfinex","BTCUSD",1726775753235,0.002,63367.0,63359.0,0.43727214]
["bitfinex","BTCUSD",1726775753449,0.317624,63367.0,63359.0,0.43727214]
["bitfinex","BTCUSD",1726775753724,0.002,63366.0,63359.0,0.43727214]
["bitfinex","BTCUSD",1726775753912,0.157816,63365.0,63359.0,0.43727214]
["bitfinex","BTCUSD",1726775754167,0.157816,63365.0,63363.0,0.014]
["bitfinex","BTCUSD",1726775754396,0.475454,63364.0,63363.0,0.014]
["bitfinex","BTCUSD",1726775754644,0.002,63362.0,63359.0,0.17705367]
["bitfinex","BTCUSD",1726775754869,0.002,63362.0,63359.0,0.16305367]
["bitfinex","BTCUSD",1726775755093,0.157817,63365.0,63359.0,0.17905367]
["bitfinex","BTCUSD",1726775755094,0.002,63364.0,63359.0,0.17905367]
["bitfinex","BTCUSD",1726775755327,0.157817,63365.0,63359.0,0.17905367]
["bitfinex","BTCUSD",1726775755570,0.002,63363.0,63359.0,0.016]
["bitfinex","BTCUSD",1726775755811,0.157824,63362.0,63359.0,0.016]
["bitfinex","BTCUSD",1726775756051,0.157816,63365.0,63359.0,0.29021847]
["bitfinex","BTCUSD",1726775756295,0.159819,63364.0,63359.0,0.27621847]
["bitfinex","BTCUSD",1726775756528,0.159819,63364.0,63363.0,0.014]
["bitfinex","BTCUSD",1726775756782,0.475455,63364.0,63363.0,0.014]
["bitfinex","BTCUSD",1726775757023,0.002,63358.0,63350.0,0.1]
["bitfinex","BTCUSD",1726775757266,0.002,63356.0,63352.0,0.1]
["bitfinex","BTCUSD",1726775757507,0.002,63356.0,63353.0,0.16305367]
["bitfinex","BTCUSD",1726775757762,0.157835,63358.0,63353.0,0.16305367]
["bitfinex","BTCUSD",1726775758013,0.002,63354.0,63344.0,0.27421847]
["bitfinex","BTCUSD",1726775758260,0.002,63354.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726775758759,0.002,63352.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726775759249,0.159849,63352.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726775759487,0.002,63352.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726775760236,0.159843,63354.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726775760482,0.94913413,63356.0,63352.0,0.008]
["bitfinex","BTCUSD",1726775760741,0.94913413,63356.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726775760742,0.157856,63349.0,63345.0,0.16305367]
["bitfinex","BTCUSD",1726775761073,0.157856,63349.0,63338.0,0.1]
["bitfinex","BTCUSD",1726775761074,0.002,63349.0,63338.0,0.27421847]
["bitfinex","BTCUSD",1726775761229,0.002,63349.0,63331.0,0.063237]
["bitfinex","BTCUSD",1726775761230,0.002,63360.0,63346.0,0.16305367]
["bitfinex","BTCUSD",1726775761479,0.94713413,63355.0,63353.0,0.27421847]
["bitfinex","BTCUSD",1726775761757,1.10695713,63362.0,63353.0,0.27421847]
["bitfinex","BTCUSD",1726775761997,0.94713413,63362.0,63354.0,0.16305367]
["bitfinex","BTCUSD",1726775762257,0.94713413,63361.0,63358.0,0.27421847]
["bitfinex","BTCUSD",1726775762513,0.94713413,63361.0,63359.0,0.16305367]
["bitfinex","BTCUSD",1726775762757,0.94713413,63361.0,63343.0,0.27421847]
["bitfinex","BTCUSD",1726775762758,0.315683,63355.0,63343.0,0.27421847]
["bitfinex","BTCUSD",1726775763010,0.315683,63355.0,63338.0,0.1816]
["bitfinex","BTCUSD",1726775763011,0.315693,63353.0,63344.0,1.1101878]
["bitfinex","BTCUSD",1726775763242,0.315693,63353.0,63338.0,0.37761847]
["bitfinex","BTCUSD",1726775763243,0.002,63346.0,63338.0,0.28421847]
["bitfinex","BTCUSD",1726775763490,0.157878,63340.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726775763728,0.002,63340.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726775763969,0.157878,63340.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726775764222,0.002,63342.0,63339.0,0.16305367]
["bitfinex","BTCUSD",1726775764464,0.002,63334.0,63328.0,0.27421847]
["bitfinex","BTCUSD",1726775764711,0.0779,63350.0,63319.0,0.0782]
["bitfinex","BTCUSD",1726775764712,0.002,63336.0,63323.0,0.27421847]
["bitfinex","BTCUSD",1726775764957,0.002,63336.0,63329.0,0.16621117]
["bitfinex","BTCUSD",1726775765205,0.157894,63334.0,63329.0,0.16305367]
["bitfinex","BTCUSD",1726775765449,0.002,63334.0,63329.0,0.16305367]
["bitfinex","BTCUSD",1726775765895,0.15789,63335.0,63329.0,0.16305367]
["bitfinex","BTCUSD",1726775765896,0.157897,63333.0,63329.0,0.16305367]
["bitfinex","BTCUSD",1726775766343,0.018,63334.0,63329.0,0.16305367]
["bitfinex","BTCUSD",1726775767054,0.018,63334.0,63329.0,0.16605367]
["bitfinex","BTCUSD",1726775767291,0.002,63330.0,63329.0,0.16605367]
["bitfinex","BTCUSD",1726775767489,0.157915,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775767809,0.018,63334.0,63324.0,0.16547967]
["bitfinex","BTCUSD",1726775768059,0.94713413,63332.0,63330.0,0.27421847]
["bitfinex","BTCUSD",1726775768548,0.002,63333.0,63330.0,0.27421847]
["bitfinex","BTCUSD",1726775768807,0.157898,63332.0,63330.0,0.27421847]
["bitfinex","BTCUSD",1726775769052,0.333787,63334.0,63325.0,0.16305367]
["bitfinex","BTCUSD",1726775769053,0.002,63326.0,63325.0,0.16305367]
["bitfinex","BTCUSD",1726775769275,0.791577,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775769506,0.47565039,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775769731,0.15781939,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775770172,0.15781939,63325.0,63324.0,0.005426]
["bitfinex","BTCUSD",1726775770433,0.15781939,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775770904,0.15781939,63325.0,63324.0,0.008426]
["bitfinex","BTCUSD",1726775771149,0.79148139,63325.0,63324.0,0.015426]
["bitfinex","BTCUSD",1726775771615,0.79148139,63325.0,63324.0,0.009426]
["bitfinex","BTCUSD",1726775772066,0.002,63330.0,63324.0,0.011426]
["bitfinex","BTCUSD",1726775772299,0.157913,63326.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775772545,0.002,63330.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775772807,0.333788,63334.0,63327.0,0.27421847]
["bitfinex","BTCUSD",1726775772808,0.002,63331.0,63327.0,0.27421847]
["bitfinex","BTCUSD",1726775773018,0.002,63331.0,63325.0,0.16305367]
["bitfinex","BTCUSD",1726775773019,0.39475683,63329.0,63325.0,0.16305367]
["bitfinex","BTCUSD",1726775773232,0.002,63328.0,63325.0,0.16305367]
["bitfinex","BTCUSD",1726775773452,0.159915,63325.0,63324.0,0.004426]
["bitfinex","BTCUSD",1726775773908,0.159915,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775774116,0.315801,63332.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775774117,0.157914,63326.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775774322,0.002,63330.0,63325.0,0.005]
["bitfinex","BTCUSD",1726775774440,0.157913,63326.0,63325.0,0.003]
["bitfinex","BTCUSD",1726775774668,0.159913,63326.0,63325.0,0.003]
["bitfinex","BTCUSD",1726775774882,0.157913,63326.0,63325.0,0.003]
["bitfinex","BTCUSD",1726775775350,0.789565,63326.0,63325.0,0.003]
["bitfinex","BTCUSD",1726775775565,0.473739,63326.0,63325.0,0.003]
["bitfinex","BTCUSD",1726775775796,0.157912,63327.0,63325.0,0.003]
["bitfinex","BTCUSD",1726775776010,0.002,63331.0,63324.0,0.004426]
["bitfinex","BTCUSD",1726775776241,0.002,63331.0,63330.0,0.18299884]
["bitfinex","BTCUSD",1726775776479,0.1599,63331.0,63330.0,0.18299884]
["bitfinex","BTCUSD",1726775776711,0.157906,63329.0,63326.0,0.18299884]
["bitfinex","BTCUSD",1726775776934,0.315826,63326.0,63325.0,0.005]
["bitfinex","BTCUSD",1726775777168,0.157913,63326.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775777380,0.002,63331.0,63325.0,0.18299884]
["bitfinex","BTCUSD",1726775777612,0.157908,63328.0,63325.0,0.18299884]
["bitfinex","BTCUSD",1726775777824,0.157911,63327.0,63325.0,0.18299884]
["bitfinex","BTCUSD",1726775778042,0.159913,63326.0,63325.0,0.18699884]
["bitfinex","BTCUSD",1726775778264,0.159909,63328.0,63325.0,0.19199884]
["bitfinex","BTCUSD",1726775778492,0.159909,63328.0,63325.0,0.18799884]
["bitfinex","BTCUSD",1726775779826,0.157911,63327.0,63325.0,0.19199884]
["bitfinex","BTCUSD",1726775780072,0.002,63328.0,63325.0,0.004]
["bitfinex","BTCUSD",1726775780073,1.02641583,63326.0,63325.0,0.004]
["bitfinex","BTCUSD",1726775780343,1.02641583,63326.0,63325.0,0.01]
["bitfinex","BTCUSD",1726775780344,0.791565,63326.0,63325.0,0.01]
["bitfinex","BTCUSD",1726775780581,1.107391,63326.0,63325.0,0.01]
["bitfinex","BTCUSD",1726775780809,1.107391,63326.0,63325.0,0.004]
["bitfinex","BTCUSD",1726775781265,0.791565,63326.0,63325.0,0.011]
["bitfinex","BTCUSD",1726775781701,0.475746,63325.0,63324.0,0.000826]
["bitfinex","BTCUSD",1726775781915,0.475746,63325.0,63324.0,0.18382484]
["bitfinex","BTCUSD",1726775782142,0.791577,63325.0,63324.0,0.18382484]
["bitfinex","BTCUSD",1726775782376,0.791577,63325.0,63324.0,0.000826]
["bitfinex","BTCUSD",1726775783712,0.791577,63325.0,63324.0,0.001826]
["bitfinex","BTCUSD",1726775786144,0.475746,63325.0,63324.0,0.001826]
["bitfinex","BTCUSD",1726775786786,0.001652,63328.0,63324.0,0.18482484]
["bitfinex","BTCUSD",1726775787009,0.001652,63328.0,63324.0,0.18382484]
["bitfinex","BTCUSD",1726775787219,0.003652,63328.0,63324.0,0.18382484]
["bitfinex","BTCUSD",1726775787433,0.003652,63328.0,63324.0,0.18942484]
["bitfinex","BTCUSD",1726775787434,0.315827,63326.0,63324.0,0.18942484]
["bitfinex","BTCUSD",1726775787650,0.001652,63328.0,63324.0,0.35647851]
["bitfinex","BTCUSD",1726775787872,0.157911,63327.0,63324.0,0.35247851]
["bitfinex","BTCUSD",1726775788082,0.003652,63328.0,63324.0,0.34847851]
["bitfinex","BTCUSD",1726775788296,0.16156,63328.0,63324.0,0.35447851]
["bitfinex","BTCUSD",1726775788528,0.157915,63325.0,63324.0,0.35447851]
["bitfinex","BTCUSD",1726775788763,0.157911,63327.0,63324.0,0.35447851]
["bitfinex","BTCUSD",1726775788975,0.157913,63326.0,63324.0,0.35447851]
["bitfinex","BTCUSD",1726775789212,0.003652,63328.0,63324.0,0.35447851]
["bitfinex","BTCUSD",1726775789433,0.15791,63327.0,63324.0,0.34847851]
["bitfinex","BTCUSD",1726775789850,0.157915,63325.0,63324.0,0.35547851]
["bitfinex","BTCUSD",1726775790064,0.002,63325.0,63324.0,0.36047851]
["bitfinex","BTCUSD",1726775790271,0.159915,63325.0,63324.0,0.17247967]
["bitfinex","BTCUSD",1726775790499,0.159915,63325.0,63324.0,0.015426]
["bitfinex","BTCUSD",1726775790716,0.159915,63325.0,63324.0,0.008426]
["bitfinex","BTCUSD",1726775790960,0.49449447,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775791180,0.49449447,63325.0,63324.0,0.019426]
["bitfinex","BTCUSD",1726775791678,0.49249447,63325.0,63324.0,0.011426]
["bitfinex","BTCUSD",1726775791890,0.49449447,63325.0,63324.0,0.015426]
["bitfinex","BTCUSD",1726775792327,0.49449447,63325.0,63324.0,0.006426]
["bitfinex","BTCUSD",1726775792757,0.49449447,63325.0,63324.0,0.011426]
["bitfinex","BTCUSD",1726775794276,0.52261401,63325.0,63324.0,0.011426]
["bitfinex","BTCUSD",1726775794963,0.52268858,63325.0,63324.0,0.011426]
["bitfinex","BTCUSD",1726775795849,0.84051958,63325.0,63324.0,0.011426]
["bitfinex","BTCUSD",1726775796279,1.15635058,63325.0,63324.0,0.011426]
["bitfinex","BTCUSD",1726775797169,1.48206369,63325.0,63324.0,0.011426]
["bitfinex","BTCUSD",1726775797599,1.16623269,63325.0,63324.0,0.011426]
["bitfinex","BTCUSD",1726775797815,1.16788469,63325.0,63324.0,0.011426]
["bitfinex","BTCUSD",1726775798285,1.16813373,63325.0,63324.0,0.007426]
["bitfinex","BTCUSD",1726775798516,1.10906,63325.0,63324.0,0.007426]
["bitfinex","BTCUSD",1726775798735,1.16823871,63325.0,63324.0,0.007426]
["bitfinex","BTCUSD",1726775798960,1.16823871,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775799601,1.16923871,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775800324,1.16923871,63325.0,63324.0,0.003426]
["bitfinex","BTCUSD",1726775800783,1.16823871,63325.0,63324.0,0.003426]
["bitfinex","BTCUSD",1726775801481,1.10906,63325.0,63324.0,0.003426]
["bitfinex","BTCUSD",1726775801711,1.16821266,63325.0,63324.0,0.003426]
["bitfinex","BTCUSD",1726775803049,1.16821266,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775803842,1.16921266,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775804333,1.16821266,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775804589,1.16921266,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775806899,1.16821266,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775807425,1.16921266,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775807659,1.16821266,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775807882,1.16921266,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775808571,1.11006,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775808806,1.16832503,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775809281,1.16832487,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775809784,1.16831422,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775810017,1.16931422,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775810371,0.85348322,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775811213,0.84260054,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775811418,1.10906,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775811635,1.15952763,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775811860,1.16940986,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775812074,0.85357886,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775812483,1.16940986,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775812911,1.16840986,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775813119,0.85257884,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775813544,1.16840984,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775813745,1.16840984,63325.0,63324.0,0.003426]
["bitfinex","BTCUSD",1726775814160,1.16840984,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775814366,1.16940984,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775814581,1.16840984,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775815004,1.16837499,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775815225,0.85254399,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775815669,1.16937499,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775816299,0.85354399,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775816753,1.16937499,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775818937,1.16939113,63325.0,63324.0,0.002426]
["bitfinex","BTCUSD",1726775819580,0.473805,63317.0,63316.0,0.17842484]
["bitfinex","BTCUSD",1726775819796,0.4928237,63317.0,63316.0,0.17842484]
["bitfinex","BTCUSD",1726775820668,0.4928237,63317.0,63316.0,0.18542484]
["bitfinex","BTCUSD",1726775821380,0.1769537,63317.0,63316.0,0.18542484]
["bitfinex","BTCUSD",1726775822030,0.1769537,63317.0,63316.0,0.17842484]
["bitfinex","BTCUSD",1726775822233,0.0190187,63317.0,63316.0,0.17842484]
["bitfinex","BTCUSD",1726775822453,0.0190187,63317.0,63316.0,0.34147851]
["bitfinex","BTCUSD",1726775822905,0.001652,63328.0,63316.0,0.3887999]
["bitfinex","BTCUSD",1726775823128,0.23685083,63324.0,63322.0,0.18299884]
["bitfinex","BTCUSD",1726775823349,0.001652,63328.0,63324.0,0.0951]
["bitfinex","BTCUSD",1726775823575,0.001652,63328.0,63324.0,0.36131139]
["bitfinex","BTCUSD",1726775824037,0.001652,63328.0,63327.0,0.18299884]
["bitfinex","BTCUSD",1726775824287,0.94751554,63333.0,63328.0,0.1]
["bitfinex","BTCUSD",1726775824510,0.94751554,63333.0,63332.0,0.28299884]
["bitfinex","BTCUSD",1726775824723,0.018,63334.0,63332.0,0.44605251]
["bitfinex","BTCUSD",1726775824951,0.94751554,63339.0,63333.0,0.362711]
["bitfinex","BTCUSD",1726775825242,0.94751554,63356.0,63339.0,0.1]
["bitfinex","BTCUSD",1726775825399,1.10535354,63356.0,63346.0,0.28299884]
["bitfinex","BTCUSD",1726775825622,0.94751554,63356.0,63347.0,0.1]
["bitfinex","BTCUSD",1726775825830,0.94751554,63356.0,63355.0,0.18299884]
["bitfinex","BTCUSD",1726775826262,0.159834,63358.0,63355.0,0.18299884]
["bitfinex","BTCUSD",1726775826494,0.315667,63358.0,63355.0,0.18299884]
["bitfinex","BTCUSD",1726775826703,0.473514,63356.0,63355.0,0.18299884]
["bitfinex","BTCUSD",1726775827137,0.317656,63360.0,63355.0,0.18299884]
["bitfinex","BTCUSD",1726775827370,0.157838,63356.0,63355.0,0.18299884]
["bitfinex","BTCUSD",1726775827810,0.157835,63358.0,63355.0,0.20099884]
["bitfinex","BTCUSD",1726775828016,0.315667,63358.0,63355.0,0.19199884]
["bitfinex","BTCUSD",1726775828234,0.315656,63360.0,63355.0,0.19199884]
["bitfinex","BTCUSD",1726775828466,0.157837,63357.0,63355.0,0.19199884]
["bitfinex","BTCUSD",1726775828689,0.317656,63360.0,63355.0,0.19199884]
["bitfinex","BTCUSD",1726775828690,0.315656,63360.0,63355.0,0.19199884]
["bitfinex","BTCUSD",1726775828901,0.002,63362.0,63355.0,0.19199884]
["bitfinex","BTCUSD",1726775828902,0.157826,63361.0,63355.0,0.19199884]
["bitfinex","BTCUSD",1726775829173,0.315655,63361.0,63355.0,0.19199884]
["bitfinex","BTCUSD",1726775829394,0.315655,63361.0,63355.0,0.19699884]
["bitfinex","BTCUSD",1726775829619,0.157836,63357.0,63355.0,0.19199884]
["bitfinex","BTCUSD",1726775829826,0.315655,63361.0,63355.0,0.18299884]
["bitfinex","BTCUSD",1726775830047,0.157834,63358.0,63355.0,0.19499884]
["bitfinex","BTCUSD",1726775830264,0.315655,63361.0,63355.0,0.18999884]
["bitfinex","BTCUSD",1726775830521,0.473514,63356.0,63355.0,0.012]
["bitfinex","BTCUSD",1726775830722,1.104866,63356.0,63355.0,0.005]
["bitfinex","BTCUSD",1726775830948,0.002,63362.0,63341.0,0.1]
["bitfinex","BTCUSD",1726775830949,0.157869,63344.0,63341.0,0.1]
["bitfinex","BTCUSD",1726775831159,0.002,63348.0,63343.0,0.23680783]
["bitfinex","BTCUSD",1726775831371,0.157865,63345.0,63344.0,0.16305367]
["bitfinex","BTCUSD",1726775831577,0.157862,63347.0,63344.0,0.16305367]
["bitfinex","BTCUSD",1726775832216,0.157863,63346.0,63344.0,0.16305367]
["bitfinex","BTCUSD",1726775832417,0.317714,63349.0,63344.0,0.16305367]
["bitfinex","BTCUSD",1726775832637,0.002,63354.0,63348.0,0.18299884]
["bitfinex","BTCUSD",1726775832847,0.157853,63350.0,63348.0,0.18299884]
["bitfinex","BTCUSD",1726775833069,0.315691,63353.0,63348.0,0.18299884]
["bitfinex","BTCUSD",1726775833279,0.157853,63350.0,63348.0,0.18299884]
["bitfinex","BTCUSD",1726775833934,0.157855,63349.0,63348.0,0.18299884]
["bitfinex","BTCUSD",1726775834152,0.315702,63351.0,63348.0,0.18299884]
["bitfinex","BTCUSD",1726775834153,0.001654,63356.0,63348.0,0.18899884]
["bitfinex","BTCUSD",1726775834366,1.10497413,63355.0,63354.0,0.18299884]
["bitfinex","BTCUSD",1726775834580,1.42065513,63355.0,63354.0,0.18299884]
["bitfinex","BTCUSD",1726775834792,0.473521,63355.0,63354.0,0.18299884]
["bitfinex","BTCUSD",1726775835011,0.475521,63355.0,63354.0,0.18299884]
["bitfinex","BTCUSD",1726775835222,0.473521,63355.0,63354.0,0.18299884]
["bitfinex","BTCUSD",1726775835424,0.475521,63355.0,63354.0,0.18299884]
["bitfinex","BTCUSD",1726775835658,0.473521,63355.0,63354.0,0.18299884]
["bitfinex","BTCUSD",1726775836077,0.15784,63355.0,63354.0,0.18299884]
["bitfinex","BTCUSD",1726775836311,0.001654,63356.0,63354.0,0.35005251]
["bitfinex","BTCUSD",1726775836524,0.001654,63356.0,63355.0,0.16620997]
["bitfinex","BTCUSD",1726775836773,0.001654,63356.0,63354.0,0.18699884]
["bitfinex","BTCUSD",1726775836774,0.15784,63355.0,63354.0,0.18699884]
["bitfinex","BTCUSD",1726775837009,0.15784,63355.0,63354.0,0.35505251]
["bitfinex","BTCUSD",1726775837218,0.473521,63355.0,63354.0,0.005]
["bitfinex","BTCUSD",1726775837428,0.475521,63355.0,63354.0,0.008]
["bitfinex","BTCUSD",1726775837639,0.475521,63355.0,63354.0,0.003]
["bitfinex","BTCUSD",1726775837847,0.473521,63355.0,63354.0,0.003]
["bitfinex","BTCUSD",1726775838096,0.473521,63355.0,63354.0,0.009]
["bitfinex","BTCUSD",1726775838321,0.475521,63355.0,63354.0,0.009]
["bitfinex","BTCUSD",1726775838742,0.475521,63355.0,63354.0,0.006]
["bitfinex","BTCUSD",1726775838961,0.475521,63355.0,63354.0,0.011]
["bitfinex","BTCUSD",1726775839831,0.15784,63355.0,63354.0,0.011]
["bitfinex","BTCUSD",1726775840034,0.001654,63356.0,63354.0,0.011]
["bitfinex","BTCUSD",1726775840467,0.001654,63356.0,63354.0,0.17721017]
["bitfinex","BTCUSD",1726775840731,0.001654,63356.0,63355.0,0.16305367]
["bitfinex","BTCUSD",1726775841409,0.001654,63356.0,63355.0,0.26305367]
["bitfinex","BTCUSD",1726775841632,0.001652,63359.0,63356.0,0.1]
["bitfinex","BTCUSD",1726775841868,0.001652,63359.0,63358.0,0.28299884]
["bitfinex","BTCUSD",1726775842110,0.001652,63359.0,63358.0,0.44605251]
["bitfinex","BTCUSD",1726775842571,0.001652,63359.0,63358.0,1.14605251]
["bitfinex","BTCUSD",1726775843219,0.001652,63359.0,63358.0,0.44605251]
["bitfinex","BTCUSD",1726775843453,0.001652,63359.0,63358.0,0.45605251]
["bitfinex","BTCUSD",1726775844138,0.001652,63359.0,63358.0,0.46705251]
["bitfinex","BTCUSD",1726775846127,0.001652,63359.0,63358.0,1.16705251]
["bitfinex","BTCUSD",1726775846786,0.0037035,63378.0,63359.0,0.1]
["bitfinex","BTCUSD",1726775846996,0.23676298,63370.0,63366.0,0.16305367]
["bitfinex","BTCUSD",1726775847220,0.94679038,63376.0,63367.0,0.1031556]
["bitfinex","BTCUSD",1726775847431,0.94679038,63376.0,63369.0,0.1]
["bitfinex","BTCUSD",1726775847650,0.94679038,63376.0,63371.0,0.1]
["bitfinex","BTCUSD",1726775847863,0.94679038,63376.0,63372.0,0.16305367]
["bitfinex","BTCUSD",1726775848064,0.94679038,63376.0,63375.0,0.18299884]
["bitfinex","BTCUSD",1726775848280,0.0037035,63378.0,63375.0,0.34605251]
["bitfinex","BTCUSD",1726775848499,0.0037035,63378.0,63376.0,0.16305367]
["bitfinex","BTCUSD",1726775849339,0.0037035,63378.0,63371.0,0.011]
["bitfinex","BTCUSD",1726775849554,0.78894,63376.0,63375.0,0.009]
["bitfinex","BTCUSD",1726775849783,0.315596,63372.0,63371.0,0.012]
["bitfinex","BTCUSD",1726775850003,0.0037035,63378.0,63367.0,0.18299884]
["bitfinex","BTCUSD",1726775850004,0.317582,63375.0,63367.0,0.18299884]
["bitfinex","BTCUSD",1726775850241,0.0037035,63378.0,63372.0,0.18299884]
["bitfinex","BTCUSD",1726775850467,0.0037035,63378.0,63376.0,0.01]
["bitfinex","BTCUSD",1726775850468,0.01913918,63377.0,63376.0,0.01]
["bitfinex","BTCUSD",1726775850704,0.157785,63377.0,63376.0,0.01]
["bitfinex","BTCUSD",1726775850970,0.0037035,63378.0,63373.0,0.18299884]
["bitfinex","BTCUSD",1726775851203,0.0037035,63378.0,63376.0,0.009]
["bitfinex","BTCUSD",1726775851204,0.01918778,63377.0,63376.0,0.009]
["bitfinex","BTCUSD",1726775851434,0.17697378,63377.0,63373.0,0.18299884]
["bitfinex","BTCUSD",1726775851665,0.01918778,63376.0,63374.0,1.10984405]
["bitfinex","BTCUSD",1726775851901,0.0037035,63378.0,63375.0,0.18615433]
["bitfinex","BTCUSD",1726775852168,0.0037035,63378.0,63376.0,0.16305367]
["bitfinex","BTCUSD",1726775852439,0.0037035,63378.0,63377.0,0.00315515]
["bitfinex","BTCUSD",1726775852666,0.001652,63381.0,63378.0,0.1]
["bitfinex","BTCUSD",1726775852908,0.001652,63381.0,63380.0,0.28299884]
["bitfinex","BTCUSD",1726775853158,0.001652,63381.0,63380.0,0.44605251]
["bitfinex","BTCUSD",1726775853632,0.23831985,63388.0,63381.0,0.1908]
["bitfinex","BTCUSD",1726775853882,0.23831985,63388.0,63385.0,0.28299884]
["bitfinex","BTCUSD",1726775854123,0.23831985,63388.0,63385.0,0.44605251]
["bitfinex","BTCUSD",1726775854563,0.23831985,63388.0,63385.0,0.91934251]
["bitfinex","BTCUSD",1726775854564,0.001654,63388.0,63385.0,0.91934251]
["bitfinex","BTCUSD",1726775854787,0.001654,63388.0,63385.0,1.61934251]
["bitfinex","BTCUSD",1726775855017,0.001654,63388.0,63385.0,1.62834251]
["bitfinex","BTCUSD",1726775857373,0.001654,63388.0,63385.0,1.64466151]
["bitfinex","BTCUSD",1726775857804,0.001654,63388.0,63385.0,1.53834251]
["bitfinex","BTCUSD",1726775858256,0.002,63387.0,63385.0,1.35534367]
["bitfinex","BTCUSD",1726775858470,0.001654,63388.0,63385.0,1.35534367]
["bitfinex","BTCUSD",1726775858471,0.02299878,63386.0,63385.0,0.83834251]
["bitfinex","BTCUSD",1726775858688,0.02099878,63386.0,63385.0,0.83834251]
["bitfinex","BTCUSD",1726775860290,0.57324234,63386.0,63385.0,0.49229]
["bitfinex","BTCUSD",1726775860520,0.88876934,63386.0,63385.0,0.49229]
["bitfinex","BTCUSD",1726775860734,0.91980143,63386.0,63385.0,0.49229]
["bitfinex","BTCUSD",1726775860965,0.60427443,63386.0,63385.0,0.49229]
["bitfinex","BTCUSD",1726775861401,0.60227443,63386.0,63385.0,0.49229]
["bitfinex","BTCUSD",1726775861640,0.12898443,63386.0,63385.0,0.48329]
["bitfinex","BTCUSD",1726775861863,0.05218344,63386.0,63385.0,0.48329]
["bitfinex","BTCUSD",1726775862085,0.02105234,63386.0,63385.0,0.47329]
["bitfinex","BTCUSD",1726775862516,0.05221066,63386.0,63385.0,0.47829]
["bitfinex","BTCUSD",1726775862729,0.20997366,63386.0,63385.0,0.47629]
["bitfinex","BTCUSD",1726775862939,0.20997366,63386.0,63385.0,0.47329]
["bitfinex","BTCUSD",1726775863164,0.52550066,63386.0,63385.0,0.47929]
["bitfinex","BTCUSD",1726775863378,0.159417,63386.0,63385.0,0.48629]
["bitfinex","BTCUSD",1726775863626,0.21008266,63386.0,63385.0,0.48629]
["bitfinex","BTCUSD",1726775863868,0.21208266,63386.0,63385.0,0.48629]
["bitfinex","BTCUSD",1726775864294,0.05231966,63386.0,63385.0,0.48629]
["bitfinex","BTCUSD",1726775866696,0.05231966,63386.0,63385.0,0.64934367]
["bitfinex","BTCUSD",1726775866697,0.05229776,63386.0,63385.0,0.64934367]
["bitfinex","BTCUSD",1726775866921,0.02113237,63386.0,63385.0,0.64934367]
["bitfinex","BTCUSD",1726775867366,0.02113237,63386.0,63385.0,0.74934367]
["bitfinex","BTCUSD",1726775867598,0.02113237,63386.0,63385.0,1.44934367]
["bitfinex","BTCUSD",1726775868046,0.001654,63386.0,63385.0,1.44934367]
["bitfinex","BTCUSD",1726775868488,0.001654,63388.0,63386.0,0.1]
["bitfinex","BTCUSD",1726775868727,0.001654,63388.0,63387.0,0.92248676]
["bitfinex","BTCUSD",1726775868940,0.001654,63388.0,63387.0,0.91933251]
["bitfinex","BTCUSD",1726775869591,0.001654,63388.0,63387.0,1.61933251]
["bitfinex","BTCUSD",1726775870036,0.001654,63388.0,63387.0,1.63333251]
["bitfinex","BTCUSD",1726775870470,0.001652,63404.0,63388.0,0.1]
["bitfinex","BTCUSD",1726775870685,0.23666585,63394.0,63393.0,0.26305367]
["bitfinex","BTCUSD",1726775870909,0.001652,63404.0,63394.0,0.1]
["bitfinex","BTCUSD",1726775871120,0.001652,63404.0,63395.0,0.73627367]
["bitfinex","BTCUSD",1726775871366,0.02117064,63396.0,63395.0,0.91927251]
["bitfinex","BTCUSD",1726775871792,0.02117064,63396.0,63395.0,1.61927251]
["bitfinex","BTCUSD",1726775872707,0.02117064,63396.0,63395.0,1.63827251]
["bitfinex","BTCUSD",1726775874880,0.17890864,63396.0,63395.0,1.35527367]
["bitfinex","BTCUSD",1726775875086,0.05235691,63396.0,63395.0,1.35527367]
["bitfinex","BTCUSD",1726775875369,0.05235691,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775875781,0.02117064,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775876210,0.05237132,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775876912,0.05237132,63396.0,63395.0,0.83827251]
["bitfinex","BTCUSD",1726775877131,0.02117064,63396.0,63395.0,0.83827251]
["bitfinex","BTCUSD",1726775877347,0.001652,63396.0,63395.0,0.83827251]
["bitfinex","BTCUSD",1726775877566,0.02115284,63396.0,63395.0,0.83827251]
["bitfinex","BTCUSD",1726775877808,0.05235397,63396.0,63395.0,0.83827251]
["bitfinex","BTCUSD",1726775878472,0.02115284,63396.0,63395.0,0.83827251]
["bitfinex","BTCUSD",1726775878909,0.05234832,63396.0,63395.0,0.83827251]
["bitfinex","BTCUSD",1726775879132,0.05233538,63396.0,63395.0,0.83827251]
["bitfinex","BTCUSD",1726775879353,0.02115284,63396.0,63395.0,0.83827251]
["bitfinex","BTCUSD",1726775880192,0.05234922,63396.0,63395.0,0.83827251]
["bitfinex","BTCUSD",1726775880615,0.02115284,63396.0,63395.0,0.83827251]
["bitfinex","BTCUSD",1726775880840,0.05234603,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775881077,0.001652,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775881315,0.05235954,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775881541,0.0211549,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775881986,0.05237372,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775882201,0.0231549,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775883141,0.02117465,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775886373,0.001652,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775886581,0.02115756,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775888193,0.02315756,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775888403,0.02115756,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775888862,0.02115756,63396.0,63395.0,1.35527367]
["bitfinex","BTCUSD",1726775889967,0.02115792,63396.0,63395.0,1.35527367]
["bitfinex","BTCUSD",1726775890404,0.02115792,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775891120,0.02315792,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775891328,0.02115792,63396.0,63395.0,0.65527367]
["bitfinex","BTCUSD",1726775891535,0.02115792,63396.0,63395.0,0.84087251]
["bitfinex","BTCUSD",1726775893539,0.0209994,63396.0,63395.0,0.84087251]
["bitfinex","BTCUSD",1726775894160,0.1787374,63396.0,63395.0,0.65787367]
["bitfinex","BTCUSD",1726775894582,0.0209994,63396.0,63395.0,0.65787367]
["bitfinex","BTCUSD",1726775896471,0.1807374,63396.0,63395.0,0.65787367]
["bitfinex","BTCUSD",1726775897075,1.23929369,63396.0,63395.0,0.49482]
["bitfinex","BTCUSD",1726775897289,1.24916421,63396.0,63395.0,0.49482]
["bitfinex","BTCUSD",1726775897928,1.24916421,63396.0,63395.0,0.47582]
["bitfinex","BTCUSD",1726775898150,1.58764121,63396.0,63395.0,0.47582]
["bitfinex","BTCUSD",1726775900497,1.61212455,63396.0,63395.0,0.47582]
["bitfinex","BTCUSD",1726775901392,1.58764121,63396.0,63395.0,0.47582]
["bitfinex","BTCUSD",1726775902776,1.58737832,63396.0,63395.0,0.47582]
["bitfinex","BTCUSD",1726775903760,1.527498,63396.0,63395.0,0.47582]
["bitfinex","BTCUSD",1726775904011,1.58734666,63396.0,63395.0,0.47582]
["bitfinex","BTCUSD",1726775904490,1.58734809,63396.0,63395.0,0.47582]
["bitfinex","BTCUSD",1726775905405,1.61180726,63396.0,63395.0,0.47582]
["bitfinex","BTCUSD",1726775906363,2.16587876,63396.0,63395.0,0.0026]
["bitfinex","BTCUSD",1726775906578,2.30663979,63396.0,63395.0,0.0026]
["bitfinex","BTCUSD",1726775906825,2.30655148,63396.0,63395.0,0.0026]
["bitfinex","BTCUSD",1726775907276,2.30655148,63396.0,63390.0,0.000916]
["bitfinex","BTCUSD",1726775907277,1.544759,63391.0,63390.0,0.000916]
["bitfinex","BTCUSD",1726775907520,1.99997329,63391.0,63390.0,0.000916]
["bitfinex","BTCUSD",1726775908196,2.64688133,63391.0,63390.0,0.000916]
["bitfinex","BTCUSD",1726775908471,2.3868615,63391.0,63390.0,0.000916]
["bitfinex","BTCUSD",1726775908685,2.3868615,63391.0,63390.0,0.001916]
["bitfinex","BTCUSD",1726775908918,0.182771,63383.0,63382.0,0.000826]
["bitfinex","BTCUSD",1726775909141,0.97711812,63383.0,63382.0,0.000826]
["bitfinex","BTCUSD",1726775909372,1.63261903,63383.0,63382.0,0.000826]
["bitfinex","BTCUSD",1726775909604,1.106498,63377.0,63376.0,0.000826]
["bitfinex","BTCUSD",1726775909821,1.18925978,63377.0,63376.0,0.000826]
["bitfinex","BTCUSD",1726775910079,1.50485998,63377.0,63376.0,0.000826]
["bitfinex","BTCUSD",1726775910303,1.60485998,63377.0,63376.0,0.000826]
["bitfinex","BTCUSD",1726775910543,1.69845998,63377.0,63376.0,0.000826]
["bitfinex","BTCUSD",1726775910760,1.86151365,63377.0,63376.0,0.000826]
["bitfinex","BTCUSD",1726775911019,1.86151365,63377.0,63376.0,0.001826]
["bitfinex","BTCUSD",1726775911020,1.89593006,63377.0,63376.0,0.001826]
["bitfinex","BTCUSD",1726775911496,1.86151365,63377.0,63376.0,0.000826]
["bitfinex","BTCUSD",1726775911721,1.87151365,63377.0,63376.0,0.001826]
["bitfinex","BTCUSD",1726775911946,2.19508465,63377.0,63376.0,0.002826]
["bitfinex","BTCUSD",1726775912180,2.27488465,63377.0,63376.0,0.002826]
["bitfinex","BTCUSD",1726775912391,2.27488465,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775912609,1.95931365,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775912824,1.95931365,63377.0,63376.0,0.005926]
["bitfinex","BTCUSD",1726775912825,1.94931365,63377.0,63376.0,0.005926]
["bitfinex","BTCUSD",1726775913286,1.95415298,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775915846,1.94115298,63377.0,63376.0,0.004926]
["bitfinex","BTCUSD",1726775916060,1.95315298,63377.0,63376.0,0.005926]
["bitfinex","BTCUSD",1726775916496,1.89852267,63377.0,63376.0,0.005926]
["bitfinex","BTCUSD",1726775916738,1.95796206,63377.0,63376.0,0.005926]
["bitfinex","BTCUSD",1726775916950,1.96596193,63377.0,63376.0,0.005926]
["bitfinex","BTCUSD",1726775917437,2.28653293,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775917901,2.28153293,63377.0,63376.0,0.005926]
["bitfinex","BTCUSD",1726775918164,2.25653293,63377.0,63376.0,0.004926]
["bitfinex","BTCUSD",1726775918630,1.94696193,63377.0,63376.0,0.005926]
["bitfinex","BTCUSD",1726775918864,1.94096193,63377.0,63376.0,0.004926]
["bitfinex","BTCUSD",1726775919080,1.94096193,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775919081,1.94696193,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775919323,1.94596193,63377.0,63376.0,0.005926]
["bitfinex","BTCUSD",1726775919821,1.94696193,63377.0,63376.0,0.005926]
["bitfinex","BTCUSD",1726775920061,1.95196193,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775922115,1.97632043,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775923072,1.96659093,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775923316,1.9764668,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775923538,1.95209906,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775923770,2.26767006,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775924011,1.95209906,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775924494,2.26767006,63377.0,63376.0,0.006926]
["bitfinex","BTCUSD",1726775924751,2.26767006,63377.0,63360.0,0.23660985]
["bitfinex","BTCUSD",1726775924752,2.36452805,63377.0,63360.0,0.23660985]
["bitfinex","BTCUSD",1726775925015,1.106778,63361.0,63360.0,0.23660985]
["bitfinex","BTCUSD",1726775925258,0.002,63345.0,63342.0,0.0949]
["bitfinex","BTCUSD",1726775926265,0.159861,63347.0,63342.0,0.0949]
["bitfinex","BTCUSD",1726775926725,0.159861,63347.0,63343.0,0.16305367]
["bitfinex","BTCUSD",1726775926954,0.157861,63347.0,63343.0,0.16305367]
["bitfinex","BTCUSD",1726775927174,0.001,63345.0,63343.0,0.16305367]
["bitfinex","BTCUSD",1726775927944,0.001,63345.0,63343.0,0.34605251]
["bitfinex","BTCUSD",1726775928422,0.157855,63350.0,63343.0,0.34605251]
["bitfinex","BTCUSD",1726775928677,0.96591602,63349.0,63348.0,0.18299884]
["bitfinex","BTCUSD",1726775928974,1.10469767,63349.0,63348.0,0.34605251]
["bitfinex","BTCUSD",1726775929213,0.789277,63349.0,63348.0,0.16305367]
["bitfinex","BTCUSD",1726775929441,0.791277,63349.0,63348.0,0.16305367]
["bitfinex","BTCUSD",1726775929898,0.49563345,63349.0,63348.0,0.17605367]
["bitfinex","BTCUSD",1726775931345,0.81134445,63349.0,63348.0,0.17605367]
["bitfinex","BTCUSD",1726775931823,0.81134445,63349.0,63348.0,0.013]
["bitfinex","BTCUSD",1726775932047,0.81234445,63349.0,63348.0,0.026]
["bitfinex","BTCUSD",1726775932281,0.81034445,63349.0,63348.0,0.026]
["bitfinex","BTCUSD",1726775932514,0.84081601,63349.0,63348.0,0.026]
["bitfinex","BTCUSD",1726775932797,0.84081601,63349.0,63348.0,0.0278]
["bitfinex","BTCUSD",1726775933525,0.84281601,63349.0,63348.0,0.0278]
["bitfinex","BTCUSD",1726775934516,1.15852701,63349.0,63348.0,0.0278]
["bitfinex","BTCUSD",1726775934965,1.16840494,63349.0,63348.0,0.0278]
["bitfinex","BTCUSD",1726775935909,1.16835632,63349.0,63348.0,0.0278]
["bitfinex","BTCUSD",1726775936147,1.48406732,63349.0,63348.0,0.0278]
["bitfinex","BTCUSD",1726775936391,1.57856732,63349.0,63348.0,0.0278]
["bitfinex","BTCUSD",1726775937126,1.57756732,63349.0,63348.0,0.0148]
["bitfinex","BTCUSD",1726775937357,1.57756732,63349.0,63348.0,0.0188]
["bitfinex","BTCUSD",1726775937589,1.16735632,63349.0,63348.0,0.0188]
["bitfinex","BTCUSD",1726775938099,0.85164532,63349.0,63348.0,0.0188]
["bitfinex","BTCUSD",1726775938356,0.06036832,63349.0,63348.0,0.18185367]
["bitfinex","BTCUSD",1726775938583,0.04949035,63349.0,63348.0,0.25495367]
["bitfinex","BTCUSD",1726775938854,0.01903475,63349.0,63348.0,0.25811046]
["bitfinex","BTCUSD",1726775939079,0.009,63349.0,63348.0,0.35911046]
["bitfinex","BTCUSD",1726775939322,0.007,63349.0,63348.0,0.35911046]
["bitfinex","BTCUSD",1726775939554,0.2367854,63362.0,63349.0,0.1]
["bitfinex","BTCUSD",1726775939778,0.01906133,63361.0,63353.0,0.1]
["bitfinex","BTCUSD",1726775940021,0.96606839,63360.0,63355.0,0.1]
["bitfinex","BTCUSD",1726775940252,0.96606839,63360.0,63354.0,5.14325625]
["bitfinex","BTCUSD",1726775940253,0.94700706,63360.0,63357.0,0.1]
["bitfinex","BTCUSD",1726775940687,0.01915626,63359.0,63358.0,0.16305367]
["bitfinex","BTCUSD",1726775940690,0.20763592,63359.0,63358.0,0.16305367]
["bitfinex","BTCUSD",1726775941152,0.20761049,63359.0,63358.0,0.16305367]
["bitfinex","BTCUSD",1726775941385,0.20761049,63359.0,63348.0,0.016627]
["bitfinex","BTCUSD",1726775941386,0.157834,63358.0,63348.0,0.016627]
["bitfinex","BTCUSD",1726775941617,0.157839,63356.0,63352.0,0.18299884]
["bitfinex","BTCUSD",1726775941865,0.02901527,63355.0,63353.0,0.16305367]
["bitfinex","BTCUSD",1726775942119,0.04976108,63354.0,63353.0,0.16305367]
["bitfinex","BTCUSD",1726775942352,0.05963792,63354.0,63353.0,0.16305367]
["bitfinex","BTCUSD",1726775942602,0.01913888,63354.0,63353.0,0.26305367]
["bitfinex","BTCUSD",1726775942840,0.001,63359.0,63354.0,0.1]
["bitfinex","BTCUSD",1726775943067,0.001,63359.0,63356.0,0.1]
["bitfinex","BTCUSD",1726775943340,0.001,63359.0,63353.0,0.013]
["bitfinex","BTCUSD",1726775943341,0.157843,63354.0,63353.0,0.013]
["bitfinex","BTCUSD",1726775943570,0.315695,63353.0,63348.0,0.002627]
["bitfinex","BTCUSD",1726775943802,0.159855,63349.0,63348.0,0.002627]
["bitfinex","BTCUSD",1726775944036,0.475566,63349.0,63348.0,0.002627]
["bitfinex","BTCUSD",1726775944291,0.51588909,63349.0,63348.0,0.002627]
["bitfinex","BTCUSD",1726775944520,0.19817809,63349.0,63348.0,0.002627]
["bitfinex","BTCUSD",1726775944753,0.51388909,63349.0,63348.0,0.002627]
["bitfinex","BTCUSD",1726775944969,0.82960009,63349.0,63348.0,0.002627]
["bitfinex","BTCUSD",1726775945202,1.16975746,63349.0,63348.0,0.002627]
["bitfinex","BTCUSD",1726775945437,0.04032309,63349.0,63348.0,0.16568067]
["bitfinex","BTCUSD",1726775945673,0.04032309,63349.0,63348.0,0.17868067]
["bitfinex","BTCUSD",1726775945674,0.03144533,63349.0,63348.0,0.17868067]
["bitfinex","BTCUSD",1726775945925,0.83060009,63349.0,63348.0,0.015627]
["bitfinex","BTCUSD",1726775946148,0.83160009,63349.0,63348.0,0.002627]
["bitfinex","BTCUSD",1726775946365,1.15031109,63349.0,63348.0,0.002627]
["bitfinex","BTCUSD",1726775947073,1.15031109,63349.0,63348.0,0.16668067]
["bitfinex","BTCUSD",1726775947074,0.04332309,63349.0,63348.0,0.16668067]
["bitfinex","BTCUSD",1726775947309,0.0324322,63349.0,63348.0,0.16668067]
["bitfinex","BTCUSD",1726775947550,0.002,63349.0,63348.0,0.26983761]
["bitfinex","BTCUSD",1726775947779,0.02444992,63369.0,63349.0,0.181]
["bitfinex","BTCUSD",1726775948012,0.315593,63373.0,63353.0,0.1]
["bitfinex","BTCUSD",1726775948013,0.2367854,63355.0,63353.0,0.1]
["bitfinex","BTCUSD",1726775948287,0.04051062,63368.0,63349.0,0.081]
["bitfinex","BTCUSD",1726775948288,0.157808,63368.0,63355.0,0.1]
["bitfinex","BTCUSD",1726775948540,0.94705938,63362.0,63357.0,0.1]
["bitfinex","BTCUSD",1726775948777,0.94705938,63369.0,63358.0,0.16305367]
["bitfinex","BTCUSD",1726775949033,0.03061714,63368.0,63359.0,0.95021549]
["bitfinex","BTCUSD",1726775949268,0.94705938,63368.0,63367.0,0.27427845]
["bitfinex","BTCUSD",1726775949502,0.94705938,63375.0,63367.0,0.43733212]
["bitfinex","BTCUSD",1726775949728,0.001654,63376.0,63374.0,0.27427845]
["bitfinex","BTCUSD",1726775949955,0.03079312,63375.0,63374.0,0.27427845]
["bitfinex","BTCUSD",1726775950423,0.003654,63376.0,63368.0,0.16305367]
["bitfinex","BTCUSD",1726775950660,0.157805,63369.0,63368.0,0.16305367]
["bitfinex","BTCUSD",1726775951159,0.001654,63376.0,63368.0,0.43733212]
["bitfinex","BTCUSD",1726775951386,0.157808,63368.0,63367.0,0.008]
["bitfinex","BTCUSD",1726775951610,0.1886497,63368.0,63367.0,0.008]
["bitfinex","BTCUSD",1726775951842,0.001654,63376.0,63367.0,0.008]
["bitfinex","BTCUSD",1726775951843,0.002,63375.0,63367.0,0.008]
["bitfinex","BTCUSD",1726775952089,0.473424,63368.0,63367.0,0.008]
["bitfinex","BTCUSD",1726775952322,0.157817,63365.0,63357.0,0.1]
["bitfinex","BTCUSD",1726775952576,0.157817,63365.0,63356.0,0.27427845]
["bitfinex","BTCUSD",1726775952577,0.15782,63363.0,63358.0,1.11011305]
["bitfinex","BTCUSD",1726775952815,0.15784,63356.0,63348.0,0.000827]
["bitfinex","BTCUSD",1726775953044,0.94705938,63365.0,63348.0,0.000827]
["bitfinex","BTCUSD",1726775953045,0.002,63365.0,63354.0,0.94705938]
["bitfinex","BTCUSD",1726775953273,0.94705938,63361.0,63355.0,0.16305367]
["bitfinex","BTCUSD",1726775953521,0.157835,63358.0,63357.0,0.01]
["bitfinex","BTCUSD",1726775953757,0.157825,63362.0,63357.0,0.02]
["bitfinex","BTCUSD",1726775953983,0.157828,63361.0,63355.0,0.16305367]
["bitfinex","BTCUSD",1726775954225,0.315646,63362.0,63355.0,0.16305367]
["bitfinex","BTCUSD",1726775954462,0.002,63356.0,63354.0,0.014827]
["bitfinex","BTCUSD",1726775954700,0.473521,63355.0,63354.0,0.17088067]
["bitfinex","BTCUSD",1726775954946,0.01935993,63355.0,63354.0,0.17088067]
["bitfinex","BTCUSD",1726775955183,0.157819,63364.0,63355.0,0.1]
["bitfinex","BTCUSD",1726775955413,0.94705938,63362.0,63356.0,0.16305367]
["bitfinex","BTCUSD",1726775955645,0.002,63361.0,63356.0,0.16305367]
["bitfinex","BTCUSD",1726775955867,0.157822,63363.0,63356.0,0.16305367]
["bitfinex","BTCUSD",1726775956091,0.17720923,63362.0,63356.0,0.16305367]
["bitfinex","BTCUSD",1726775956346,0.317638,63364.0,63356.0,0.16305367]
["bitfinex","BTCUSD",1726775956591,0.001654,63367.0,63364.0,0.1]
["bitfinex","BTCUSD",1726775956825,0.001654,63367.0,63364.0,0.26305367]
["bitfinex","BTCUSD",1726775957058,0.001654,63367.0,63365.0,0.00281195]
["bitfinex","BTCUSD",1726775957327,0.001654,63367.0,63366.0,0.00315538]
["bitfinex","BTCUSD",1726775958022,0.001654,63376.0,63367.0,0.1]
["bitfinex","BTCUSD",1726775958253,0.001654,63376.0,63375.0,0.37427845]
["bitfinex","BTCUSD",1726775958499,0.001654,63382.0,63375.0,0.46887845]
["bitfinex","BTCUSD",1726775958722,0.001654,63382.0,63381.0,0.37427845]
["bitfinex","BTCUSD",1726775958964,1.26623888,63397.0,63376.0,0.00315492]
["bitfinex","BTCUSD",1726775958965,0.0037035,63397.0,63389.0,0.27427845]
["bitfinex","BTCUSD",1726775959191,0.0037035,63397.0,63382.0,0.1]
["bitfinex","BTCUSD",1726775959192,0.003652,63396.0,63390.0,0.27427845]
["bitfinex","BTCUSD",1726775959432,0.003652,63396.0,63391.0,0.16305367]
["bitfinex","BTCUSD",1726775959670,0.001652,63396.0,63391.0,0.16305367]
["bitfinex","BTCUSD",1726775959950,0.157749,63392.0,63380.0,0.27427845]
["bitfinex","BTCUSD",1726775960188,0.159749,63392.0,63385.0,0.27427845]
["bitfinex","BTCUSD",1726775960414,0.159749,63392.0,63386.0,0.16305367]
["bitfinex","BTCUSD",1726775960415,0.157751,63391.0,63386.0,0.16305367]
["bitfinex","BTCUSD",1726775960638,0.157747,63393.0,63386.0,0.16305367]
["bitfinex","BTCUSD",1726775960858,0.315487,63394.0,63389.0,0.01]
["bitfinex","BTCUSD",1726775961084,0.157749,63392.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726775961342,0.001652,63396.0,63391.0,1.3843915]
["bitfinex","BTCUSD",1726775961550,0.001652,63396.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726775961551,0.157751,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726775961791,1.106257,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726775962025,0.81008576,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726775962744,1.12558776,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726775963005,1.1564771,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726775963488,1.2560771,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726775963734,1.5725791,63391.0,63390.0,0.48126]
["bitfinex","BTCUSD",1726775964006,1.58245233,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726775964258,1.58845233,63391.0,63390.0,0.47426]
["bitfinex","BTCUSD",1726775964491,1.58745233,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726775964730,1.61181521,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726775964973,1.78086888,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726775965231,1.441004,63391.0,63390.0,0.47326]
["bitfinex","BTCUSD",1726775965493,0.5374731,63391.0,63390.0,0.74753845]
["bitfinex","BTCUSD",1726775965730,0.50658376,63391.0,63390.0,0.74753845]
["bitfinex","BTCUSD",1726775965998,0.03125175,63391.0,63390.0,0.74753845]
["bitfinex","BTCUSD",1726775966237,0.012,63391.0,63390.0,0.91059212]
["bitfinex","BTCUSD",1726775966766,0.001652,63396.0,63391.0,0.1]
["bitfinex","BTCUSD",1726775967025,0.001652,63396.0,63395.0,0.27427845]
["bitfinex","BTCUSD",1726775967284,0.001652,63396.0,63395.0,0.44048634]
["bitfinex","BTCUSD",1726775967574,0.001652,63396.0,63395.0,1.01370634]
["bitfinex","BTCUSD",1726775968087,0.001652,63396.0,63395.0,0.63627367]
["bitfinex","BTCUSD",1726775968341,0.002652,63396.0,63395.0,0.48022]
["bitfinex","BTCUSD",1726775968565,0.001652,63396.0,63395.0,0.48022]
["bitfinex","BTCUSD",1726775968794,0.001652,63396.0,63395.0,0.48202]
["bitfinex","BTCUSD",1726775969045,0.001652,63396.0,63395.0,0.91935212]
["bitfinex","BTCUSD",1726775969793,0.001652,63396.0,63395.0,0.91867012]
["bitfinex","BTCUSD",1726775970052,0.001652,63396.0,63395.0,1.01867012]
["bitfinex","BTCUSD",1726775970283,0.0037035,63397.0,63396.0,0.1]
["bitfinex","BTCUSD",1726775970538,0.23662852,63413.0,63404.0,0.1]
["bitfinex","BTCUSD",1726775970775,0.23662852,63413.0,63410.0,0.27427845]
["bitfinex","BTCUSD",1726775971015,0.0068713,63416.0,63410.0,0.27427845]
["bitfinex","BTCUSD",1726775971254,0.0068713,63416.0,63410.0,0.98401845]
["bitfinex","BTCUSD",1726775971492,0.1577,63412.0,63410.0,0.70974]
["bitfinex","BTCUSD",1726775971728,0.161355,63411.0,63410.0,0.70974]
["bitfinex","BTCUSD",1726775971948,0.159355,63411.0,63410.0,0.70974]
["bitfinex","BTCUSD",1726775972195,0.001654,63411.0,63410.0,0.70974]
["bitfinex","BTCUSD",1726775972439,0.474757,63411.0,63410.0,0.70974]
["bitfinex","BTCUSD",1726775972714,0.792159,63411.0,63410.0,0.70974]
["bitfinex","BTCUSD",1726775972964,1.1572756,63411.0,63410.0,0.70974]
["bitfinex","BTCUSD",1726775973190,0.8418736,63411.0,63410.0,0.71374]
["bitfinex","BTCUSD",1726775973424,1.42839989,63411.0,63410.0,0.62644]
["bitfinex","BTCUSD",1726775973889,1.74380189,63411.0,63410.0,0.62644]
["bitfinex","BTCUSD",1726775974150,1.42839989,63411.0,63410.0,0.62644]
["bitfinex","BTCUSD",1726775974388,1.2324756,63411.0,63410.0,0.62644]
["bitfinex","BTCUSD",1726775974626,1.2324756,63411.0,63410.0,0.90171845]
["bitfinex","BTCUSD",1726775974627,0.02077647,63411.0,63410.0,0.90171845]
["bitfinex","BTCUSD",1726775974851,0.81128147,63411.0,63410.0,0.62744]
["bitfinex","BTCUSD",1726775975072,0.81128147,63411.0,63410.0,0.62844]
["bitfinex","BTCUSD",1726775975328,0.8112741,63411.0,63410.0,0.62844]
["bitfinex","BTCUSD",1726775975781,0.84185393,63411.0,63410.0,0.62844]
["bitfinex","BTCUSD",1726775976002,1.15725593,63411.0,63410.0,0.62744]
["bitfinex","BTCUSD",1726775976231,1.3433096,63411.0,63410.0,0.62644]
["bitfinex","BTCUSD",1726775976455,1.35317967,63411.0,63410.0,0.62744]
["bitfinex","BTCUSD",1726775976940,1.35317967,63411.0,63410.0,0.62644]
["bitfinex","BTCUSD",1726775977395,1.35317967,63411.0,63410.0,0.62744]
["bitfinex","BTCUSD",1726775977396,2.33786925,63411.0,63410.0,0.62744]
["bitfinex","BTCUSD",1726775977622,2.17478367,63411.0,63410.0,0.62644]
["bitfinex","BTCUSD",1726775977853,1.419646,63396.0,63395.0,0.0018]
["bitfinex","BTCUSD",1726775978110,1.504211,63396.0,63395.0,0.0018]
["bitfinex","BTCUSD",1726775978799,1.4850959,63396.0,63395.0,0.0018]
["bitfinex","BTCUSD",1726775979158,1.76737463,63396.0,63395.0,0.0018]
["bitfinex","BTCUSD",1726775979951,2.10721193,63396.0,63395.0,0.0018]
["bitfinex","BTCUSD",1726775980192,2.66861327,63396.0,63395.0,0.0018]
["bitfinex","BTCUSD",1726775980462,1.129428,63381.0,63380.0,0.23655388]
["bitfinex","BTCUSD",1726775980711,1.76770763,63381.0,63380.0,0.23655388]
["bitfinex","BTCUSD",1726775981175,1.76770763,63381.0,63359.0,0.0757]
["bitfinex","BTCUSD",1726775981176,0.157808,63368.0,63359.0,0.0757]
["bitfinex","BTCUSD",1726775981405,0.02115455,63368.0,63359.0,0.0757]
["bitfinex","BTCUSD",1726775981661,0.159825,63361.0,63359.0,0.0757]
["bitfinex","BTCUSD",1726775981917,0.159825,63361.0,63354.0,0.094027]
["bitfinex","BTCUSD",1726775981918,0.002,63360.0,63354.0,0.094027]
["bitfinex","BTCUSD",1726775982171,0.475506,63357.0,63354.0,0.094027]
["bitfinex","BTCUSD",1726775982412,1.12600255,63357.0,63354.0,0.000827]
["bitfinex","BTCUSD",1726775982656,1.15666837,63357.0,63354.0,0.000827]
["bitfinex","BTCUSD",1726775982929,1.16654707,63357.0,63354.0,0.000827]
["bitfinex","BTCUSD",1726775983435,0.52532637,63357.0,63356.0,0.010827]
["bitfinex","BTCUSD",1726775983665,0.52532637,63357.0,63356.0,0.000827]
["bitfinex","BTCUSD",1726775983666,0.84099737,63357.0,63356.0,0.000827]
["bitfinex","BTCUSD",1726775984137,0.84799737,63357.0,63356.0,0.001827]
["bitfinex","BTCUSD",1726775984387,0.81733155,63357.0,63356.0,0.001827]
["bitfinex","BTCUSD",1726775984653,0.84801172,63357.0,63356.0,0.001827]
["bitfinex","BTCUSD",1726775984908,0.8620338,63357.0,63356.0,0.002827]
["bitfinex","BTCUSD",1726775985171,0.8480338,63357.0,63356.0,0.001827]
["bitfinex","BTCUSD",1726775985451,0.8480338,63357.0,63356.0,0.000827]
["bitfinex","BTCUSD",1726775985452,1.1607048,63357.0,63356.0,0.000827]
["bitfinex","BTCUSD",1726775985665,0.8450338,63357.0,63356.0,0.000827]
["bitfinex","BTCUSD",1726775985889,1.1637048,63357.0,63356.0,0.000827]
["bitfinex","BTCUSD",1726775986353,0.8480338,63357.0,63356.0,0.000827]
["bitfinex","BTCUSD",1726775987090,0.2146918,63357.0,63356.0,0.000827]
["bitfinex","BTCUSD",1726775987328,1.11108747,63357.0,63356.0,0.000827]
["bitfinex","BTCUSD",1726775987566,1.75581041,63357.0,63356.0,0.004327]
["bitfinex","BTCUSD",1726775988329,1.75181041,63357.0,63356.0,0.004327]
["bitfinex","BTCUSD",1726775988589,1.545564,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775988829,1.76835407,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775989089,0.87521277,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775989356,0.0498568,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775989607,0.01917569,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775989847,0.791202,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775990315,1.106883,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775990552,1.44174203,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775990778,1.12606103,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775991285,1.12606103,63355.0,63354.0,0.16305467]
["bitfinex","BTCUSD",1726775991286,0.315681,63355.0,63354.0,0.16305467]
["bitfinex","BTCUSD",1726775991542,0.81537981,63355.0,63354.0,0.16305467]
["bitfinex","BTCUSD",1726775991789,0.50969881,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775992019,0.19401781,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775992291,0.491521,63355.0,63354.0,0.16305467]
["bitfinex","BTCUSD",1726775992558,0.8263468,63355.0,63354.0,0.16505467]
["bitfinex","BTCUSD",1726775992798,0.51066467,63355.0,63354.0,0.16505467]
["bitfinex","BTCUSD",1726775993035,0.51066467,63355.0,63354.0,0.16305467]
["bitfinex","BTCUSD",1726775993512,1.17771538,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775993748,1.49339632,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775993986,1.50327612,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775994214,1.18759512,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775994695,1.17771532,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775995189,1.18759538,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775995450,1.17771532,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775995899,1.21059463,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775996140,1.18759463,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775996362,1.17771532,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775996595,1.18759538,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775997055,1.17771532,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775997325,1.21059504,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775997562,1.6505258,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775997800,1.62627604,63355.0,63354.0,1e-06]
["bitfinex","BTCUSD",1726775998787,1.545654,63351.0,63350.0,0.0037035]
["bitfinex","BTCUSD",1726775999037,1.60536604,63351.0,63350.0,0.0037035]
["bitfinex","BTCUSD",1726775999282,1.60508712,63351.0,63350.0,0.0037035]
["bitfinex","BTCUSD",1726775999778,1.15650492,63351.0,63350.0,0.0037035]
["bitfinex","BTCUSD",1726776000022,0.49260943,63351.0,63350.0,0.16675717]
["bitfinex","BTCUSD",1726776000260,0.80931043,63351.0,63350.0,0.16675717]
["bitfinex","BTCUSD",1726776000497,1.12901143,63351.0,63350.0,0.16675717]
["bitfinex","BTCUSD",1726776000736,1.15762828,63351.0,63350.0,0.16675717]
["bitfinex","BTCUSD",1726776000989,1.12701143,63351.0,63350.0,0.16675717]
["bitfinex","BTCUSD",1726776001235,1.13101143,63351.0,63350.0,0.16675717]
["bitfinex","BTCUSD",1726776001481,1.16166327,63351.0,63350.0,0.16675717]
["bitfinex","BTCUSD",1726776001728,1.13101143,63351.0,63350.0,0.16675717]
["bitfinex","BTCUSD",1726776001955,1.13001143,63351.0,63350.0,0.16675717]
["bitfinex","BTCUSD",1726776002319,1.12701143,63351.0,63350.0,0.16675717]
["bitfinex","BTCUSD",1726776002561,0.81331043,63351.0,63350.0,0.16675717]
["bitfinex","BTCUSD",1726776002807,0.81031043,63351.0,63350.0,0.16675717]
["bitfinex","BTCUSD",1726776003051,0.81031043,63351.0,63350.0,0.16725717]
["bitfinex","BTCUSD",1726776003293,0.84192331,63351.0,63350.0,0.16725717]
["bitfinex","BTCUSD",1726776003563,0.84192331,63351.0,63350.0,0.24925717]
["bitfinex","BTCUSD",1726776003803,0.84192331,63351.0,63350.0,0.0045035]
["bitfinex","BTCUSD",1726776003804,1.1695036,63351.0,63350.0,0.0045035]
["bitfinex","BTCUSD",1726776004032,1.4852046,63351.0,63350.0,0.0045035]
["bitfinex","BTCUSD",1726776004268,1.77125827,63351.0,63350.0,0.0045035]
["bitfinex","BTCUSD",1726776004532,2.08695927,63351.0,63350.0,0.0045035]
["bitfinex","BTCUSD",1726776004796,1.208988,63349.0,63348.0,5e-07]
["bitfinex","BTCUSD",1726776005048,2.02446367,63349.0,63348.0,5e-07]
["bitfinex","BTCUSD",1726776005295,2.08373104,63349.0,63348.0,5e-07]
["bitfinex","BTCUSD",1726776005528,1.738603,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776005788,2.35824566,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776006032,1.26637837,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776006506,1.58212437,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776007511,1.16637837,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776007699,0.85063237,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776008000,0.87869819,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776008268,0.08733319,63342.0,63341.0,0.16305417]
["bitfinex","BTCUSD",1726776008996,0.07333319,63342.0,63341.0,0.16305417]
["bitfinex","BTCUSD",1726776009235,0.08733319,63342.0,63341.0,0.16305417]
["bitfinex","BTCUSD",1726776009682,0.07333319,63342.0,63341.0,0.16305417]
["bitfinex","BTCUSD",1726776010015,0.86269819,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776010233,0.86569819,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776010478,0.86269819,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776010721,1.16544419,63342.0,63341.0,0.0020005]
["bitfinex","BTCUSD",1726776010966,0.85169819,63342.0,63341.0,0.0020005]
["bitfinex","BTCUSD",1726776011222,0.05933319,63342.0,63341.0,0.16305417]
["bitfinex","BTCUSD",1726776011471,0.002,63342.0,63341.0,0.17205417]
["bitfinex","BTCUSD",1726776011719,0.2194435,63342.0,63341.0,0.17205417]
["bitfinex","BTCUSD",1726776011965,0.2184435,63342.0,63341.0,0.16505417]
["bitfinex","BTCUSD",1726776012220,1.1656815,63342.0,63341.0,0.0020005]
["bitfinex","BTCUSD",1726776012460,1.1686815,63342.0,63341.0,0.0070005]
["bitfinex","BTCUSD",1726776012696,1.1676815,63342.0,63341.0,0.0050005]
["bitfinex","BTCUSD",1726776013178,1.1686815,63342.0,63341.0,0.0070005]
["bitfinex","BTCUSD",1726776013421,1.1676815,63342.0,63341.0,0.0020005]
["bitfinex","BTCUSD",1726776013920,1.1686815,63342.0,63341.0,0.0080005]
["bitfinex","BTCUSD",1726776014404,1.1676815,63342.0,63341.0,0.0020005]
["bitfinex","BTCUSD",1726776014646,1.109111,63342.0,63341.0,0.0080005]
["bitfinex","BTCUSD",1726776014887,0.82029165,63342.0,63341.0,0.0080005]
["bitfinex","BTCUSD",1726776015123,0.84976486,63342.0,63341.0,0.0020005]
["bitfinex","BTCUSD",1726776015382,1.16551086,63342.0,63341.0,0.0020005]
["bitfinex","BTCUSD",1726776015605,1.16551086,63342.0,63341.0,0.0030005]
["bitfinex","BTCUSD",1726776015829,1.16651086,63342.0,63341.0,0.0010005]
["bitfinex","BTCUSD",1726776016276,1.16651086,63342.0,63341.0,0.0020005]
["bitfinex","BTCUSD",1726776016511,1.16651086,63342.0,63341.0,0.0010005]
["bitfinex","BTCUSD",1726776017205,1.48225686,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776017518,1.17251086,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776017628,1.17251086,63342.0,63341.0,0.0030005]
["bitfinex","BTCUSD",1726776017841,0.53901886,63342.0,63341.0,0.0030005]
["bitfinex","BTCUSD",1726776018075,0.85476486,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776018308,0.479619,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776018546,0.479619,63342.0,63341.0,0.16305417]
["bitfinex","BTCUSD",1726776018547,0.07032506,63342.0,63341.0,0.16305417]
["bitfinex","BTCUSD",1726776018789,0.85969006,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776019016,0.85369006,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776019248,1.17143606,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776019713,1.16643606,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776019952,1.16843606,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776020202,1.48518206,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776020436,1.16943606,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776020907,0.85369006,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776021407,1.16939342,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776022308,1.48513942,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776022534,1.16939342,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776023037,1.50813942,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776023274,1.60813942,63342.0,63341.0,5e-07]
["bitfinex","BTCUSD",1726776023501,1.107233,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776023722,1.48229642,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776024425,1.16651542,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776024657,1.16659709,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776026083,1.16659709,63335.0,63334.0,0.001826]
["bitfinex","BTCUSD",1726776026315,1.17359709,63335.0,63334.0,0.001826]
["bitfinex","BTCUSD",1726776026537,1.17359709,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776026538,1.16659709,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776026999,1.17059709,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776027229,1.17459709,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776028144,1.17426556,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776031445,1.17282636,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776031926,1.1728358,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776034694,1.115233,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776034948,1.17288095,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776035182,1.16299847,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776036981,1.17288099,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776037162,1.58866199,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776037384,1.65900296,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776038621,1.58860865,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776039088,1.57872575,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776039575,1.64906672,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776041498,1.83642557,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776041951,1.93031519,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776042190,1.83642557,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776042425,1.78871382,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776042663,1.81331826,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776043138,1.90721263,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776043372,1.90721256,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776043562,1.90721315,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776044023,1.81331826,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776044460,1.90720608,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776045870,0.84705644,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776046121,1.16283744,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776046833,1.16217721,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776047048,1.23300267,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776047479,1.16259081,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776049045,0.21324781,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776049271,0.05535781,63335.0,63334.0,0.53290129]
["bitfinex","BTCUSD",1726776049716,0.05535781,63335.0,63334.0,0.61280129]
["bitfinex","BTCUSD",1726776049973,0.05135781,63335.0,63334.0,0.61280129]
["bitfinex","BTCUSD",1726776050163,0.20924781,63335.0,63334.0,0.61280129]
["bitfinex","BTCUSD",1726776050435,0.16289,63335.0,63334.0,0.61380129]
["bitfinex","BTCUSD",1726776050670,0.20533795,63335.0,63334.0,0.61280129]
["bitfinex","BTCUSD",1726776050897,0.20633795,63335.0,63334.0,0.61380129]
["bitfinex","BTCUSD",1726776051380,0.789452,63335.0,63334.0,0.33847967]
["bitfinex","BTCUSD",1726776051614,0.5231001,63335.0,63334.0,0.33947967]
["bitfinex","BTCUSD",1726776051839,0.5221001,63335.0,63334.0,0.33947967]
["bitfinex","BTCUSD",1726776052291,0.5231001,63335.0,63334.0,0.34447967]
["bitfinex","BTCUSD",1726776053282,0.5221001,63335.0,63334.0,0.34347967]
["bitfinex","BTCUSD",1726776053496,0.5221001,63335.0,63334.0,0.34147967]
["bitfinex","BTCUSD",1726776053754,0.5231001,63335.0,63334.0,0.34747967]
["bitfinex","BTCUSD",1726776053992,0.2063191,63335.0,63334.0,0.34447967]
["bitfinex","BTCUSD",1726776054217,0.5231001,63335.0,63334.0,0.34747967]
["bitfinex","BTCUSD",1726776054443,0.52303632,63335.0,63334.0,0.34747967]
["bitfinex","BTCUSD",1726776054675,0.49388843,63335.0,63334.0,0.34747967]
["bitfinex","BTCUSD",1726776054898,0.5250316,63335.0,63334.0,0.34747967]
["bitfinex","BTCUSD",1726776055142,0.2072506,63335.0,63334.0,0.34747967]
["bitfinex","BTCUSD",1726776056328,0.2062506,63335.0,63334.0,0.34147967]
["bitfinex","BTCUSD",1726776056555,0.2062506,63335.0,63334.0,0.34447967]
["bitfinex","BTCUSD",1726776056794,0.2072506,63335.0,63334.0,0.34647967]
["bitfinex","BTCUSD",1726776057034,0.2092506,63335.0,63334.0,0.34647967]
["bitfinex","BTCUSD",1726776057513,0.5250316,63335.0,63334.0,0.34647967]
["bitfinex","BTCUSD",1726776057952,0.477671,63335.0,63334.0,0.34647967]
["bitfinex","BTCUSD",1726776058198,0.52303835,63335.0,63334.0,0.34647967]
["bitfinex","BTCUSD",1726776058447,0.49388644,63335.0,63334.0,0.34647967]
["bitfinex","BTCUSD",1726776059838,0.80966744,63335.0,63334.0,0.34647967]
["bitfinex","BTCUSD",1726776060093,0.52305173,63335.0,63334.0,0.34647967]
["bitfinex","BTCUSD",1726776060336,0.83883273,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776060540,1.15461373,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776061480,0.83883273,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776061707,0.52305173,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776062400,0.83883273,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776063638,0.52505173,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776064143,0.84083273,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776064623,0.52505173,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776064855,0.52305173,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776065102,0.49388644,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776065372,0.52515822,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776065618,0.81166744,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776066104,0.49588644,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776067088,0.475671,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776067336,0.49396201,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776067574,0.51456209,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776069210,0.51256209,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776069243,0.19678109,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776069485,0.22599821,63335.0,63334.0,0.088726]
["bitfinex","BTCUSD",1726776070434,0.06797328,63335.0,63334.0,0.25177967]
["bitfinex","BTCUSD",1726776070682,0.06797328,63335.0,63334.0,0.40967267]
["bitfinex","BTCUSD",1726776070915,0.03882049,63335.0,63334.0,0.25177967]
["bitfinex","BTCUSD",1726776073025,0.04082049,63335.0,63334.0,0.25177967]
["bitfinex","BTCUSD",1726776073263,0.03882049,63335.0,63334.0,0.25177967]
["bitfinex","BTCUSD",1726776073521,0.51449149,63335.0,63334.0,0.25177967]
["bitfinex","BTCUSD",1726776074725,1.49109189,63335.0,63334.0,0.008826]
["bitfinex","BTCUSD",1726776075489,1.49009189,63335.0,63334.0,0.002826]
["bitfinex","BTCUSD",1726776075715,1.53700024,63335.0,63334.0,0.002826]
["bitfinex","BTCUSD",1726776075959,1.49509189,63335.0,63334.0,0.002826]
["bitfinex","BTCUSD",1726776076222,1.53700228,63335.0,63334.0,0.002826]
["bitfinex","BTCUSD",1726776076470,1.53600228,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776076802,1.5360413,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776077020,1.5500413,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776077269,1.51613091,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776077758,1.52813091,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776078001,1.51613091,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776078734,2.08477882,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776078970,2.28342662,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776079204,2.40070261,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776079451,2.28342662,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776079931,2.40069753,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776080624,2.40040444,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776081319,2.21744792,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776082462,2.10021805,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776082681,1.76143705,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776083137,1.796395,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776083364,1.91407881,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776085029,1.84375075,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776085216,1.9140836,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776086364,2.12556951,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776086585,2.17108943,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776086808,2.15281122,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776087058,2.17108729,63335.0,63334.0,0.000826]
["bitfinex","BTCUSD",1726776088684,2.17108729,63335.0,63331.0,0.0045295]
["bitfinex","BTCUSD",1726776088685,1.92383452,63332.0,63331.0,0.0045295]
["bitfinex","BTCUSD",1726776088924,2.49080891,63332.0,63331.0,5e-07]
["bitfinex","BTCUSD",1726776089162,1.232373,63327.0,63326.0,5e-07]
["bitfinex","BTCUSD",1726776089412,2.80676691,63327.0,63326.0,5e-07]
["bitfinex","BTCUSD",1726776089652,2.80676691,63327.0,63318.0,5e-07]
["bitfinex","BTCUSD",1726776089653,1.10951,63319.0,63318.0,5e-07]
["bitfinex","BTCUSD",1726776089885,1.232545,63317.0,63316.0,5e-07]
["bitfinex","BTCUSD",1726776090124,1.232545,63317.0,63300.0,1.0]
["bitfinex","BTCUSD",1726776090125,0.261952,63310.0,63300.0,1.0]
["bitfinex","BTCUSD",1726776090364,0.90943276,63310.0,63300.0,1.0]
["bitfinex","BTCUSD",1726776090601,1.107807,63302.0,63300.0,1.0]
["bitfinex","BTCUSD",1726776090831,1.48124715,63302.0,63300.0,1.0]
["bitfinex","BTCUSD",1726776091104,1.48124715,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726776091105,1.98014867,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726776091359,2.2862063,63302.0,63301.0,0.0002]
["bitfinex","BTCUSD",1726776091614,2.2862063,63302.0,63300.0,1.0]
["bitfinex","BTCUSD",1726776091615,1.423775,63301.0,63300.0,0.89647582]
["bitfinex","BTCUSD",1726776091871,1.88733278,63301.0,63300.0,0.89647582]
["bitfinex","BTCUSD",1726776092174,2.25264803,63301.0,63300.0,0.89647582]
["bitfinex","BTCUSD",1726776092685,2.27509212,63301.0,63300.0,0.89647582]
["bitfinex","BTCUSD",1726776092974,2.43814579,63301.0,63300.0,0.89647582]
["bitfinex","BTCUSD",1726776093212,2.43802846,63301.0,63300.0,0.73849582]
["bitfinex","BTCUSD",1726776093699,2.40533645,63301.0,63300.0,0.73849582]
["bitfinex","BTCUSD",1726776093943,2.4753019,63301.0,63300.0,0.58051582]
["bitfinex","BTCUSD",1726776094190,2.63298444,63301.0,63300.0,0.58051582]
["bitfinex","BTCUSD",1726776094427,2.41933645,63301.0,63300.0,0.58051582]
["bitfinex","BTCUSD",1726776094912,2.41933645,63301.0,63300.0,0.42253582]
["bitfinex","BTCUSD",1726776094913,2.47523781,63301.0,63300.0,0.42253582]
["bitfinex","BTCUSD",1726776095165,3.18121245,63301.0,63300.0,0.42253582]
["bitfinex","BTCUSD",1726776095402,3.41507899,63301.0,63300.0,0.11655043]
["bitfinex","BTCUSD",1726776095624,3.2277663,63301.0,63300.0,0.11655043]
["bitfinex","BTCUSD",1726776095858,2.080805,63297.0,63296.0,4.3e-07]
["bitfinex","BTCUSD",1726776096105,2.57339346,63297.0,63296.0,4.3e-07]
["bitfinex","BTCUSD",1726776096345,2.57339346,63297.0,63293.0,9.3e-07]
["bitfinex","BTCUSD",1726776096346,1.425932,63294.0,63293.0,9.3e-07]
["bitfinex","BTCUSD",1726776096577,2.39044394,63294.0,63293.0,9.3e-07]
["bitfinex","BTCUSD",1726776096800,2.39053394,63294.0,63293.0,9.3e-07]
["bitfinex","BTCUSD",1726776097277,2.970911,63293.0,63292.0,9.3e-07]
["bitfinex","BTCUSD",1726776097508,0.91505,63287.0,63286.0,9.3e-07]
["bitfinex","BTCUSD",1726776097750,2.25569846,63287.0,63286.0,9.3e-07]
["bitfinex","BTCUSD",1726776098232,2.57171846,63287.0,63286.0,9.3e-07]
["bitfinex","BTCUSD",1726776098724,2.38876194,63287.0,63286.0,9.3e-07]
["bitfinex","BTCUSD",1726776098977,2.57171846,63287.0,63286.0,9.3e-07]
["bitfinex","BTCUSD",1726776099454,0.002,63274.0,63264.0,0.0802]
["bitfinex","BTCUSD",1726776099737,0.79225,63271.0,63264.0,0.0802]
["bitfinex","BTCUSD",1726776099982,1.42454,63271.0,63264.0,0.0802]
["bitfinex","BTCUSD",1726776101014,1.42554,63271.0,63264.0,0.0802]
["bitfinex","BTCUSD",1726776101504,1.106402,63268.0,63267.0,0.09231738]
["bitfinex","BTCUSD",1726776101719,1.106492,63268.0,63267.0,0.09231738]
["bitfinex","BTCUSD",1726776102142,1.106492,63268.0,63267.0,0.25537105]
["bitfinex","BTCUSD",1726776102414,1.108492,63268.0,63267.0,0.25537105]
["bitfinex","BTCUSD",1726776102894,1.106492,63268.0,63267.0,0.25537105]
["bitfinex","BTCUSD",1726776103141,1.108492,63268.0,63267.0,0.25537105]
["bitfinex","BTCUSD",1726776103363,1.108492,63268.0,63267.0,0.25637105]
["bitfinex","BTCUSD",1726776105302,1.106492,63268.0,63267.0,0.25637105]
["bitfinex","BTCUSD",1726776105970,1.108492,63268.0,63267.0,0.25637105]
["bitfinex","BTCUSD",1726776107713,1.106492,63268.0,63267.0,0.25637105]
["bitfinex","BTCUSD",1726776110033,1.108492,63268.0,63267.0,0.25637105]
["bitfinex","BTCUSD",1726776111180,1.108492,63268.0,63267.0,0.25719805]
["bitfinex","BTCUSD",1726776112367,0.790377,63268.0,63267.0,0.25719805]
["bitfinex","BTCUSD",1726776112594,9e-05,63268.0,63267.0,0.26035899]
["bitfinex","BTCUSD",1726776112829,0.316065,63279.0,63270.0,0.0984]
["bitfinex","BTCUSD",1726776113062,0.158045,63273.0,63271.0,0.1662141]
["bitfinex","BTCUSD",1726776113306,0.002,63280.0,63272.0,0.18295652]
["bitfinex","BTCUSD",1726776113587,0.02420481,63282.0,63270.0,0.0984]
["bitfinex","BTCUSD",1726776113588,0.158048,63272.0,63270.0,0.0984]
["bitfinex","BTCUSD",1726776113811,0.158046,63273.0,63271.0,0.16305367]
["bitfinex","BTCUSD",1726776114501,0.474127,63275.0,63271.0,0.16305367]
["bitfinex","BTCUSD",1726776114744,0.97442413,63290.0,63276.0,0.158035]
["bitfinex","BTCUSD",1726776115042,0.94821932,63290.0,63289.0,0.18295652]
["bitfinex","BTCUSD",1726776115239,0.04851022,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1726776115468,0.05279079,63292.0,63291.0,0.1]
["bitfinex","BTCUSD",1726776115693,0.02425505,63292.0,63291.0,0.1]
["bitfinex","BTCUSD",1726776116156,0.18225205,63292.0,63291.0,0.1]
["bitfinex","BTCUSD",1726776116379,0.18225205,63292.0,63290.0,0.0944]
["bitfinex","BTCUSD",1726776116380,0.18225205,63292.0,63290.0,0.1944]
["bitfinex","BTCUSD",1726776116836,0.02425505,63292.0,63290.0,0.1944]
["bitfinex","BTCUSD",1726776117369,0.02525505,63292.0,63290.0,0.1944]
["bitfinex","BTCUSD",1726776117559,0.02525505,63292.0,63291.0,0.003]
["bitfinex","BTCUSD",1726776117982,0.02625505,63292.0,63290.0,0.1944]
["bitfinex","BTCUSD",1726776118410,0.02725505,63292.0,63290.0,0.2074]
["bitfinex","BTCUSD",1726776118912,0.18425305,63292.0,63290.0,0.1944]
["bitfinex","BTCUSD",1726776119139,0.02625505,63292.0,63291.0,0.112]
["bitfinex","BTCUSD",1726776119370,0.02425505,63292.0,63291.0,0.112]
["bitfinex","BTCUSD",1726776119602,0.02525505,63292.0,63291.0,0.112]
["bitfinex","BTCUSD",1726776119830,0.18325205,63292.0,63291.0,0.112]
["bitfinex","BTCUSD",1726776120063,0.02525505,63292.0,63291.0,0.112]
["bitfinex","BTCUSD",1726776120304,0.02425505,63292.0,63291.0,0.112]
["bitfinex","BTCUSD",1726776120760,0.02525505,63292.0,63291.0,0.112]
["bitfinex","BTCUSD",1726776121000,0.02525505,63292.0,63290.0,0.1944]
["bitfinex","BTCUSD",1726776121518,0.02625505,63292.0,63290.0,0.2074]
["bitfinex","BTCUSD",1726776121758,0.002,63306.0,63290.0,0.2074]
["bitfinex","BTCUSD",1726776121759,4e-05,63300.0,63299.0,0.57394]
["bitfinex","BTCUSD",1726776121998,4e-05,63300.0,63299.0,1.22895367]
["bitfinex","BTCUSD",1726776122484,4e-05,63300.0,63299.0,0.91299367]
["bitfinex","BTCUSD",1726776122735,4e-05,63300.0,63299.0,5.48905367]
["bitfinex","BTCUSD",1726776123019,4e-05,63300.0,63299.0,4.54105367]
["bitfinex","BTCUSD",1726776123251,4e-05,63300.0,63299.0,4.69903367]
["bitfinex","BTCUSD",1726776123483,4e-05,63300.0,63299.0,4.19703367]
["bitfinex","BTCUSD",1726776123974,0.158017,63300.0,63299.0,1.04405367]
["bitfinex","BTCUSD",1726776124200,0.158017,63300.0,63299.0,0.34405367]
["bitfinex","BTCUSD",1726776124423,0.474972,63300.0,63299.0,0.35705367]
["bitfinex","BTCUSD",1726776124646,0.474972,63300.0,63299.0,0.33905367]
["bitfinex","BTCUSD",1726776124873,0.159017,63300.0,63299.0,0.35305367]
["bitfinex","BTCUSD",1726776125125,0.00204,63300.0,63299.0,0.36705367]
["bitfinex","BTCUSD",1726776125359,0.00204,63300.0,63299.0,0.35305367]
["bitfinex","BTCUSD",1726776125596,4e-05,63300.0,63299.0,0.33905367]
["bitfinex","BTCUSD",1726776125832,4e-05,63300.0,63299.0,0.35305367]
["bitfinex","BTCUSD",1726776126267,0.158017,63300.0,63299.0,0.33905367]
["bitfinex","BTCUSD",1726776126543,0.158017,63300.0,63299.0,0.34805367]
["bitfinex","BTCUSD",1726776127226,4e-05,63300.0,63299.0,0.34805367]
["bitfinex","BTCUSD",1726776127420,0.00104,63300.0,63299.0,0.36005367]
["bitfinex","BTCUSD",1726776127727,4e-05,63300.0,63299.0,0.34805367]
["bitfinex","BTCUSD",1726776127969,0.00104,63300.0,63299.0,0.34905367]
["bitfinex","BTCUSD",1726776128193,0.00104,63300.0,63299.0,0.33905367]
["bitfinex","BTCUSD",1726776128423,0.159017,63300.0,63299.0,0.34805367]
["bitfinex","BTCUSD",1726776128667,0.00104,63300.0,63299.0,0.35705367]
["bitfinex","BTCUSD",1726776128895,4e-05,63300.0,63299.0,0.34805367]
["bitfinex","BTCUSD",1726776129137,4e-05,63300.0,63299.0,0.34905367]
["bitfinex","BTCUSD",1726776129353,4e-05,63300.0,63299.0,0.35905367]
["bitfinex","BTCUSD",1726776129818,0.158017,63300.0,63299.0,0.35905367]
["bitfinex","BTCUSD",1726776130036,4e-05,63300.0,63299.0,0.35905367]
["bitfinex","BTCUSD",1726776130328,0.158017,63300.0,63299.0,0.35905367]
["bitfinex","BTCUSD",1726776130555,4e-05,63300.0,63299.0,0.35905367]
["bitfinex","BTCUSD",1726776132194,4e-05,63300.0,63299.0,0.02]
["bitfinex","BTCUSD",1726776132195,0.789927,63300.0,63299.0,0.02]
["bitfinex","BTCUSD",1726776132415,0.789927,63300.0,63299.0,0.01953404]
["bitfinex","BTCUSD",1726776132643,0.791927,63300.0,63299.0,0.01953404]
["bitfinex","BTCUSD",1726776133621,0.791927,63300.0,63299.0,0.00953404]
["bitfinex","BTCUSD",1726776133854,0.789927,63300.0,63299.0,0.00953404]
["bitfinex","BTCUSD",1726776134092,0.160017,63300.0,63299.0,0.00953404]
["bitfinex","BTCUSD",1726776134348,0.00204,63300.0,63299.0,0.32103367]
["bitfinex","BTCUSD",1726776134570,0.00204,63300.0,63299.0,0.64015281]
["bitfinex","BTCUSD",1726776134813,4e-05,63300.0,63299.0,0.32103367]
["bitfinex","BTCUSD",1726776135042,0.160017,63300.0,63299.0,0.16805367]
["bitfinex","BTCUSD",1726776135273,0.161671,63300.0,63299.0,0.16305367]
["bitfinex","BTCUSD",1726776135696,0.160671,63300.0,63299.0,0.17505367]
["bitfinex","BTCUSD",1726776135928,0.160671,63300.0,63299.0,0.18705367]
["bitfinex","BTCUSD",1726776136386,0.002694,63300.0,63299.0,0.18705367]
["bitfinex","BTCUSD",1726776136624,0.160671,63300.0,63299.0,0.18705367]
["bitfinex","BTCUSD",1726776136875,0.159671,63300.0,63299.0,0.17505367]
["bitfinex","BTCUSD",1726776137341,0.160671,63300.0,63299.0,0.17205367]
["bitfinex","BTCUSD",1726776137566,0.159671,63300.0,63299.0,0.16305367]
["bitfinex","BTCUSD",1726776137789,0.159671,63300.0,63299.0,0.18105367]
["bitfinex","BTCUSD",1726776138068,0.160671,63300.0,63299.0,0.18105367]
["bitfinex","BTCUSD",1726776138294,0.002694,63300.0,63299.0,0.17305367]
["bitfinex","BTCUSD",1726776138764,0.002694,63300.0,63299.0,0.18205367]
["bitfinex","BTCUSD",1726776138996,0.002694,63300.0,63299.0,0.65915292]
["bitfinex","BTCUSD",1726776139247,0.002694,63300.0,63299.0,0.97511292]
["bitfinex","BTCUSD",1726776139474,0.002694,63300.0,63299.0,0.65915292]
["bitfinex","BTCUSD",1726776139692,0.002694,63300.0,63299.0,0.65599367]
["bitfinex","BTCUSD",1726776140156,0.002694,63300.0,63299.0,1.35599367]
["bitfinex","BTCUSD",1726776140639,0.001654,63302.0,63301.0,0.157975]
["bitfinex","BTCUSD",1726776140874,0.001654,63302.0,63301.0,1.23904386]
["bitfinex","BTCUSD",1726776141108,0.001654,63302.0,63301.0,2.26493456]
["bitfinex","BTCUSD",1726776142041,0.002654,63302.0,63301.0,2.27793456]
["bitfinex","BTCUSD",1726776142527,0.23882752,63315.0,63314.0,0.473827]
["bitfinex","BTCUSD",1726776142767,0.23882752,63315.0,63314.0,1.13572219]
["bitfinex","BTCUSD",1726776143002,0.001827,63315.0,63314.0,1.53020719]
["bitfinex","BTCUSD",1726776143229,0.001827,63315.0,63314.0,1.63020719]
["bitfinex","BTCUSD",1726776143461,0.001827,63315.0,63314.0,1.32742156]
["bitfinex","BTCUSD",1726776143702,0.001827,63315.0,63314.0,1.78815219]
["bitfinex","BTCUSD",1726776143932,0.001827,63315.0,63314.0,1.80125156]
["bitfinex","BTCUSD",1726776144161,0.001827,63315.0,63314.0,2.17226719]
["bitfinex","BTCUSD",1726776144458,0.001827,63315.0,63314.0,2.19734695]
["bitfinex","BTCUSD",1726776144922,0.001827,63315.0,63314.0,1.72351995]
["bitfinex","BTCUSD",1726776145170,0.001827,63315.0,63314.0,1.71044019]
["bitfinex","BTCUSD",1726776145621,0.001827,63315.0,63314.0,1.72144019]
["bitfinex","BTCUSD",1726776145875,0.001827,63315.0,63314.0,1.87938219]
["bitfinex","BTCUSD",1726776146801,0.001827,63315.0,63314.0,1.02144019]
["bitfinex","BTCUSD",1726776147048,0.159767,63315.0,63314.0,1.02144019]
["bitfinex","BTCUSD",1726776147262,0.001827,63315.0,63314.0,1.02144019]
["bitfinex","BTCUSD",1726776147494,0.001827,63315.0,63314.0,1.17938219]
["bitfinex","BTCUSD",1726776147753,0.003481,63315.0,63314.0,1.17938219]
["bitfinex","BTCUSD",1726776148927,0.003481,63315.0,63314.0,1.02144019]
["bitfinex","BTCUSD",1726776149168,0.161421,63315.0,63314.0,1.02144019]
["bitfinex","BTCUSD",1726776149419,0.003481,63315.0,63314.0,1.02144019]
["bitfinex","BTCUSD",1726776149945,0.161421,63315.0,63314.0,1.02144019]
["bitfinex","BTCUSD",1726776150183,0.81279448,63315.0,63314.0,0.65988367]
["bitfinex","BTCUSD",1726776150412,0.81079448,63315.0,63314.0,0.65988367]
["bitfinex","BTCUSD",1726776150885,0.81279448,63315.0,63314.0,0.65988367]
["bitfinex","BTCUSD",1726776151118,0.49491448,63315.0,63314.0,0.65988367]
["bitfinex","BTCUSD",1726776151805,0.17903448,63315.0,63314.0,0.65988367]
["bitfinex","BTCUSD",1726776152032,0.49491448,63315.0,63314.0,0.65988367]
["bitfinex","BTCUSD",1726776152480,0.49491448,63315.0,63314.0,0.84284019]
["bitfinex","BTCUSD",1726776152717,0.49705674,63315.0,63314.0,0.65988367]
["bitfinex","BTCUSD",1726776152947,0.84134721,63315.0,63314.0,0.65988367]
["bitfinex","BTCUSD",1726776155093,0.84134721,63315.0,63314.0,0.49683]
["bitfinex","BTCUSD",1726776155094,1.15722721,63315.0,63314.0,0.49683]
["bitfinex","BTCUSD",1726776155806,1.15722557,63315.0,63314.0,0.49683]
["bitfinex","BTCUSD",1726776156289,1.111061,63315.0,63314.0,0.49683]
["bitfinex","BTCUSD",1726776156524,1.15737031,63315.0,63314.0,0.49683]
["bitfinex","BTCUSD",1726776157433,1.47325031,63315.0,63314.0,0.49683]
["bitfinex","BTCUSD",1726776157872,1.49767227,63315.0,63314.0,0.49683]
["bitfinex","BTCUSD",1726776158142,1.49767227,63315.0,63314.0,0.47383]
["bitfinex","BTCUSD",1726776158347,1.49767227,63315.0,63314.0,0.47583]
["bitfinex","BTCUSD",1726776158616,1.49767227,63315.0,63314.0,0.47883]
["bitfinex","BTCUSD",1726776158856,1.49767227,63315.0,63314.0,0.47683]
["bitfinex","BTCUSD",1726776159103,1.47325031,63315.0,63314.0,0.47483]
["bitfinex","BTCUSD",1726776159333,1.81213031,63315.0,63314.0,0.47483]
["bitfinex","BTCUSD",1726776159570,1.81413031,63315.0,63314.0,0.47483]
["bitfinex","BTCUSD",1726776160064,1.97518398,63315.0,63314.0,0.47483]
["bitfinex","BTCUSD",1726776160303,1.97518398,63315.0,63314.0,0.47583]
["bitfinex","BTCUSD",1726776160527,2.14533792,63315.0,63314.0,0.002]
["bitfinex","BTCUSD",1726776160766,2.14533792,63315.0,63314.0,0.001]
["bitfinex","BTCUSD",1726776161001,1.107772,63304.0,63303.0,0.23700052]
["bitfinex","BTCUSD",1726776161234,1.15408131,63304.0,63303.0,0.23700052]
["bitfinex","BTCUSD",1726776161487,1.10779,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776161681,1.15409931,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776162205,1.10779,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776162429,1.1543898,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776163796,1.1543898,63303.0,63302.0,0.002827]
["bitfinex","BTCUSD",1726776164240,1.1543898,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776164690,1.1553898,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776165185,1.10879,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776165407,1.15537799,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776165613,1.12670665,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776165882,1.15537329,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776168447,1.15540984,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776171581,1.15535192,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776173168,1.47129192,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776173409,1.78723192,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776173644,1.842324,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776173880,1.9587418,63303.0,63302.0,0.000827]
["bitfinex","BTCUSD",1726776174125,1.741752,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776174366,2.25731486,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776174597,2.57920162,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776175302,2.53264895,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776175553,1.82664523,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776175780,1.75645515,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776176454,1.75645515,63300.0,63299.0,0.003827]
["bitfinex","BTCUSD",1726776176690,1.57040148,63300.0,63299.0,0.003827]
["bitfinex","BTCUSD",1726776176900,1.57540148,63300.0,63299.0,0.001827]
["bitfinex","BTCUSD",1726776177125,1.15444648,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776177349,1.15944648,63300.0,63299.0,0.001827]
["bitfinex","BTCUSD",1726776178046,1.118842,63300.0,63299.0,0.002827]
["bitfinex","BTCUSD",1726776178275,1.107842,63300.0,63299.0,0.001827]
["bitfinex","BTCUSD",1726776178501,1.15470877,63300.0,63299.0,0.001827]
["bitfinex","BTCUSD",1726776179209,1.15870877,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776180127,1.47466377,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776180355,1.49903944,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776180592,1.47466377,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776180836,1.73971744,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776181047,1.76271744,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776181267,1.80949868,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776181504,2.07881219,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776181728,2.08669207,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776181947,1.77073707,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776182404,2.08669207,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776182892,2.08469207,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776183320,1.76873707,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776183556,1.57480352,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776186546,1.25884852,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776187019,1.15884852,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776188818,1.18327281,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776189685,1.18339615,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776190851,1.15896963,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776193082,0.84301463,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776193977,1.15496963,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776194459,1.1814069,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776194686,1.15696963,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776196391,1.15700963,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776198863,0.84105463,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776199077,1.109882,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776199316,1.15733952,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776199524,1.15736336,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776200233,2.0007021,63300.0,63299.0,0.000827]
["bitfinex","BTCUSD",1726776200481,2.0007021,63300.0,63290.0,0.000827]
["bitfinex","BTCUSD",1726776200482,2.5810595,63300.0,63290.0,0.000827]
["bitfinex","BTCUSD",1726776200711,1.96983724,63291.0,63290.0,0.000827]
["bitfinex","BTCUSD",1726776200943,2.04075896,63291.0,63290.0,0.000827]
["bitfinex","BTCUSD",1726776201175,2.14075896,63291.0,63290.0,0.000827]
["bitfinex","BTCUSD",1726776201431,1.547315,63277.0,63267.0,0.000827]
["bitfinex","BTCUSD",1726776201648,1.78764522,63277.0,63267.0,0.000827]
["bitfinex","BTCUSD",1726776201903,0.158057,63268.0,63267.0,0.000827]
["bitfinex","BTCUSD",1726776202160,0.158057,63268.0,63267.0,0.44623719]
["bitfinex","BTCUSD",1726776202161,0.05737373,63268.0,63267.0,0.44623719]
["bitfinex","BTCUSD",1726776202408,0.21558354,63268.0,63267.0,0.44623719]
["bitfinex","BTCUSD",1726776202625,0.01832108,63268.0,63267.0,0.44623719]
["bitfinex","BTCUSD",1726776202869,0.17637808,63268.0,63267.0,0.26328067]
["bitfinex","BTCUSD",1726776203319,0.01832108,63268.0,63267.0,0.44623719]
["bitfinex","BTCUSD",1726776203983,0.01832108,63268.0,63267.0,0.45223719]
["bitfinex","BTCUSD",1726776204416,0.01832108,63268.0,63267.0,0.44623719]
["bitfinex","BTCUSD",1726776204417,0.17637808,63268.0,63267.0,0.44623719]
["bitfinex","BTCUSD",1726776204653,0.17737808,63268.0,63267.0,0.45623719]
["bitfinex","BTCUSD",1726776204876,0.01832108,63268.0,63267.0,0.60429719]
["bitfinex","BTCUSD",1726776205119,0.23708855,63275.0,63272.0,0.248347]
["bitfinex","BTCUSD",1726776205346,0.23708855,63275.0,63274.0,0.18295652]
["bitfinex","BTCUSD",1726776205571,0.158033,63278.0,63274.0,0.34601019]
["bitfinex","BTCUSD",1726776205779,0.158037,63276.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726776206066,0.002,63279.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726776206261,0.158036,63277.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726776206505,0.02440902,63289.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726776206506,0.02640902,63289.0,63275.0,0.16621416]
["bitfinex","BTCUSD",1726776206723,0.23708855,63285.0,63276.0,0.33705367]
["bitfinex","BTCUSD",1726776206934,0.316009,63290.0,63287.0,0.18295652]
["bitfinex","BTCUSD",1726776207151,0.02920188,63289.0,63288.0,0.26241366]
["bitfinex","BTCUSD",1726776207356,0.02920188,63289.0,63288.0,0.73327567]
["bitfinex","BTCUSD",1726776207579,0.94812942,63298.0,63288.0,0.52046993]
["bitfinex","BTCUSD",1726776207782,0.001,63289.0,63288.0,0.33435367]
["bitfinex","BTCUSD",1726776208006,0.159005,63289.0,63288.0,0.33435367]
["bitfinex","BTCUSD",1726776208207,0.474015,63289.0,63288.0,0.33435367]
["bitfinex","BTCUSD",1726776208454,0.474015,63289.0,63288.0,0.33835367]
["bitfinex","BTCUSD",1726776208672,0.02444902,63300.0,63288.0,0.33835367]
["bitfinex","BTCUSD",1726776208673,0.315981,63295.0,63288.0,0.52131019]
["bitfinex","BTCUSD",1726776208878,0.18713329,63294.0,63289.0,0.158004]
["bitfinex","BTCUSD",1726776209091,0.18713429,63293.0,63290.0,0.16305367]
["bitfinex","BTCUSD",1726776209532,0.02913929,63292.0,63290.0,0.16305367]
["bitfinex","BTCUSD",1726776209749,0.157995,63293.0,63290.0,0.16305367]
["bitfinex","BTCUSD",1726776209931,0.315981,63295.0,63290.0,0.16305367]
["bitfinex","BTCUSD",1726776209932,0.18696831,63292.0,63290.0,0.16305367]
["bitfinex","BTCUSD",1726776210199,0.157993,63294.0,63290.0,0.16305367]
["bitfinex","BTCUSD",1726776210411,0.02897186,63293.0,63290.0,0.16305367]
["bitfinex","BTCUSD",1726776210628,0.315961,63299.0,63290.0,0.16305367]
["bitfinex","BTCUSD",1726776210629,0.001654,63302.0,63292.0,0.49895152]
["bitfinex","BTCUSD",1726776210844,0.02876951,63299.0,63297.0,0.18295652]
["bitfinex","BTCUSD",1726776211061,1.10614742,63300.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726776211309,0.15798,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726776211521,0.158017,63300.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726776211955,0.15798,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726776212174,0.7899,63299.0,63298.0,0.16305367]
["bitfinex","BTCUSD",1726776212384,0.02875194,63299.0,63290.0,0.005]
["bitfinex","BTCUSD",1726776212592,0.157999,63292.0,63291.0,1.11118309]
["bitfinex","BTCUSD",1726776212801,0.157999,63292.0,63291.0,0.16305367]
["bitfinex","BTCUSD",1726776213008,0.473994,63292.0,63291.0,0.16305367]
["bitfinex","BTCUSD",1726776213215,0.791989,63292.0,63291.0,0.16305367]
["bitfinex","BTCUSD",1726776213432,0.315986,63294.0,63291.0,0.16305367]
["bitfinex","BTCUSD",1726776213884,0.315986,63294.0,63291.0,0.17505367]
["bitfinex","BTCUSD",1726776213885,0.157997,63292.0,63291.0,0.17505367]
["bitfinex","BTCUSD",1726776214249,0.157997,63292.0,63291.0,0.16305367]
["bitfinex","BTCUSD",1726776214651,0.157997,63292.0,63291.0,0.17005367]
["bitfinex","BTCUSD",1726776214903,0.473992,63292.0,63291.0,0.17005367]
["bitfinex","BTCUSD",1726776215380,0.473992,63292.0,63291.0,0.17805367]
["bitfinex","BTCUSD",1726776215816,0.157997,63292.0,63291.0,0.17805367]
["bitfinex","BTCUSD",1726776216021,0.473992,63292.0,63291.0,0.17105367]
["bitfinex","BTCUSD",1726776216187,0.475992,63292.0,63291.0,0.17105367]
["bitfinex","BTCUSD",1726776216356,0.473992,63292.0,63291.0,0.18005367]
["bitfinex","BTCUSD",1726776216957,0.49189322,63292.0,63291.0,0.18005367]
["bitfinex","BTCUSD",1726776217164,0.17589822,63292.0,63291.0,0.18005367]
["bitfinex","BTCUSD",1726776217390,0.01790122,63292.0,63291.0,0.18005367]
["bitfinex","BTCUSD",1726776217605,4e-05,63300.0,63294.0,0.315983]
["bitfinex","BTCUSD",1726776217822,4e-05,63300.0,63299.0,0.18295652]
["bitfinex","BTCUSD",1726776218032,0.01790226,63300.0,63299.0,0.18295652]
["bitfinex","BTCUSD",1726776219338,0.17587926,63300.0,63299.0,0.18295652]
["bitfinex","BTCUSD",1726776219556,0.17573729,63300.0,63299.0,0.34601019]
["bitfinex","BTCUSD",1726776220462,0.17573729,63300.0,63299.0,0.34701019]
["bitfinex","BTCUSD",1726776220896,0.17573729,63300.0,63299.0,0.16305367]
["bitfinex","BTCUSD",1726776220897,0.01776029,63300.0,63299.0,0.16305367]
["bitfinex","BTCUSD",1726776221115,0.158017,63300.0,63299.0,0.63199367]
["bitfinex","BTCUSD",1726776221384,0.17576195,63300.0,63299.0,0.63199367]
["bitfinex","BTCUSD",1726776221814,0.17576195,63300.0,63299.0,0.63799367]
["bitfinex","BTCUSD",1726776222240,0.49171695,63300.0,63299.0,0.64499367]
["bitfinex","BTCUSD",1726776222476,0.49337095,63300.0,63299.0,0.64499367]
["bitfinex","BTCUSD",1726776223118,0.17741595,63300.0,63299.0,0.64499367]
["bitfinex","BTCUSD",1726776223556,0.81132595,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776223769,0.52376509,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776223985,0.83972009,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776224460,1.15567509,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776224673,0.83972009,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776224899,0.83972009,63300.0,63299.0,0.48094]
["bitfinex","BTCUSD",1726776225141,0.52176509,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776225347,0.52176509,63300.0,63299.0,0.47994]
["bitfinex","BTCUSD",1726776225762,0.52376509,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776225978,0.83972009,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776226414,0.81132595,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776226624,0.83983486,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776227272,1.12728095,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776227484,1.15577149,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776230945,0.52186149,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776231184,0.20590649,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776231429,0.04792949,63300.0,63299.0,0.64999367]
["bitfinex","BTCUSD",1726776231675,0.01943895,63300.0,63299.0,0.64999367]
["bitfinex","BTCUSD",1726776232165,0.49337095,63300.0,63299.0,0.64999367]
["bitfinex","BTCUSD",1726776232406,0.49337095,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776232663,0.52357464,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776233138,0.83952964,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776233835,0.793581,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776234095,0.83957909,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776236000,0.50162409,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776238092,0.455626,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776238330,0.81969658,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776239244,0.84420257,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776239492,1.13565158,63300.0,63299.0,0.48694]
["bitfinex","BTCUSD",1726776240707,1.13565158,63300.0,63299.0,0.47994]
["bitfinex","BTCUSD",1726776240708,1.11791482,63300.0,63299.0,0.47994]
["bitfinex","BTCUSD",1726776240943,1.13590251,63300.0,63299.0,0.47994]
["bitfinex","BTCUSD",1726776241646,1.13590251,63300.0,63299.0,0.47394]
["bitfinex","BTCUSD",1726776242120,1.13890251,63300.0,63299.0,0.47394]
["bitfinex","BTCUSD",1726776243328,1.092536,63300.0,63299.0,0.47394]
["bitfinex","BTCUSD",1726776243585,1.1385656,63300.0,63299.0,0.47394]
["bitfinex","BTCUSD",1726776243836,2.18344065,63300.0,63299.0,0.47394]
["bitfinex","BTCUSD",1726776244058,0.002,63283.0,63282.0,0.23699865]
["bitfinex","BTCUSD",1726776244325,1.1541696,63283.0,63282.0,0.23699865]
["bitfinex","BTCUSD",1726776244598,1.1541696,63283.0,63269.0,0.31639865]
["bitfinex","BTCUSD",1726776244599,0.792175,63277.0,63269.0,0.31639865]
["bitfinex","BTCUSD",1726776244838,1.1542746,63277.0,63269.0,0.31639865]
["bitfinex","BTCUSD",1726776245565,1.108262,63276.0,63269.0,0.0794]
["bitfinex","BTCUSD",1726776245756,1.1542916,63276.0,63270.0,0.23699865]
["bitfinex","BTCUSD",1726776246920,1.1542916,63276.0,63275.0,0.008826]
["bitfinex","BTCUSD",1726776248082,1.1552916,63276.0,63275.0,0.016826]
["bitfinex","BTCUSD",1726776249255,0.8392166,63276.0,63275.0,0.016826]
["bitfinex","BTCUSD",1726776249523,0.83912526,63276.0,63275.0,0.016826]
["bitfinex","BTCUSD",1726776249749,1.15520026,63276.0,63275.0,0.016826]
["bitfinex","BTCUSD",1726776249967,1.15520222,63276.0,63275.0,0.016826]
["bitfinex","BTCUSD",1726776251580,1.68679744,63276.0,63275.0,0.016826]
["bitfinex","BTCUSD",1726776251895,1.68679744,63276.0,63267.0,0.000827]
["bitfinex","BTCUSD",1726776251896,1.73045152,63269.0,63268.0,1e-06]
["bitfinex","BTCUSD",1726776252098,1.73045152,63269.0,63259.0,0.003016]
["bitfinex","BTCUSD",1726776252099,1.231277,63262.0,63259.0,0.003016]
["bitfinex","BTCUSD",1726776252341,2.13931889,63262.0,63259.0,0.003016]
["bitfinex","BTCUSD",1726776252580,2.09446374,63262.0,63259.0,0.003016]
["bitfinex","BTCUSD",1726776252813,2.30237256,63262.0,63259.0,0.003016]
["bitfinex","BTCUSD",1726776253044,2.25751741,63262.0,63259.0,0.003016]
["bitfinex","BTCUSD",1726776253764,1.27721722,63262.0,63259.0,0.003016]
["bitfinex","BTCUSD",1726776254012,1.25421722,63262.0,63259.0,0.003016]
["bitfinex","BTCUSD",1726776254239,0.83607222,63262.0,63259.0,0.003016]
["bitfinex","BTCUSD",1726776254482,0.83480131,63262.0,63261.0,0.0022]
["bitfinex","BTCUSD",1726776254934,0.82180131,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726776255167,0.50465631,63262.0,63261.0,0.0012]
["bitfinex","BTCUSD",1726776255392,0.49565631,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726776255651,0.17951131,63262.0,63261.0,0.0002]
["bitfinex","BTCUSD",1726776255918,0.009,63262.0,63261.0,0.32132867]
["bitfinex","BTCUSD",1726776256138,0.009,63262.0,63261.0,0.95678969]
["bitfinex","BTCUSD",1726776257052,0.009,63262.0,63261.0,0.73483969]
["bitfinex","BTCUSD",1726776257300,0.005,63262.0,63261.0,0.73483969]
["bitfinex","BTCUSD",1726776257527,0.005,63262.0,63261.0,1.05098969]
["bitfinex","BTCUSD",1726776257969,0.004,63262.0,63261.0,0.57676469]
["bitfinex","BTCUSD",1726776258195,0.01,63262.0,63261.0,1.01086632]
["bitfinex","BTCUSD",1726776258385,0.004,63262.0,63261.0,1.01069232]
["bitfinex","BTCUSD",1726776258650,0.158044,63274.0,63261.0,1.40624232]
["bitfinex","BTCUSD",1726776258893,0.94833173,63270.0,63269.0,0.68433363]
["bitfinex","BTCUSD",1726776259140,0.160034,63278.0,63269.0,0.8473873]
["bitfinex","BTCUSD",1726776259378,0.17563776,63277.0,63272.0,0.158047]
["bitfinex","BTCUSD",1726776259707,0.316049,63282.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726776259708,0.94833173,63278.0,63275.0,0.15804]
["bitfinex","BTCUSD",1726776259947,0.94833173,63278.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726776259948,1.10636473,63278.0,63275.0,0.16305367]
["bitfinex","BTCUSD",1726776260163,0.94833173,63289.0,63269.0,0.68433363]
["bitfinex","BTCUSD",1726776260164,0.002,63285.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726776260392,0.158031,63279.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726776261101,0.158034,63278.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726776261541,0.159034,63278.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726776261760,0.158034,63278.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726776261996,0.158034,63278.0,63276.0,0.16805367]
["bitfinex","BTCUSD",1726776262441,0.158034,63278.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726776262669,0.001,63278.0,63276.0,0.16905367]
["bitfinex","BTCUSD",1726776262885,0.001,63278.0,63277.0,0.0768]
["bitfinex","BTCUSD",1726776263101,0.478097,63278.0,63277.0,0.23985367]
["bitfinex","BTCUSD",1726776263570,0.478097,63278.0,63276.0,0.006]
["bitfinex","BTCUSD",1726776263571,0.790175,63277.0,63276.0,0.013]
["bitfinex","BTCUSD",1726776263797,1.15420218,63277.0,63276.0,0.013]
["bitfinex","BTCUSD",1726776264013,1.15420218,63277.0,63276.0,0.006]
["bitfinex","BTCUSD",1726776264461,0.158061,63267.0,63263.0,0.0933]
["bitfinex","BTCUSD",1726776264703,0.158061,63267.0,63266.0,0.94833173]
["bitfinex","BTCUSD",1726776264943,0.316101,63271.0,63266.0,0.16305367]
["bitfinex","BTCUSD",1726776265182,0.316092,63273.0,63267.0,0.16305367]
["bitfinex","BTCUSD",1726776265408,0.002,63276.0,63267.0,0.16305367]
["bitfinex","BTCUSD",1726776265409,0.158056,63269.0,63267.0,0.16305367]
["bitfinex","BTCUSD",1726776265625,0.002,63276.0,63267.0,0.16305367]
["bitfinex","BTCUSD",1726776265840,0.01762867,63275.0,63268.0,0.0031607]
["bitfinex","BTCUSD",1726776266129,0.01762867,63274.0,63273.0,0.43307163]
["bitfinex","BTCUSD",1726776266371,0.158028,63280.0,63273.0,0.43307163]
["bitfinex","BTCUSD",1726776266372,0.15803,63279.0,63275.0,0.158037]
["bitfinex","BTCUSD",1726776266633,0.0176161,63278.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726776266845,0.15803,63279.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726776267081,0.95033173,63281.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726776267082,0.17564868,63278.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726776267373,0.17565997,63277.0,63276.0,0.16305367]
["bitfinex","BTCUSD",1726776267586,0.001,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1726776267804,0.47509,63279.0,63278.0,0.16305367]
["bitfinex","BTCUSD",1726776268021,0.80878058,63279.0,63278.0,0.16305367]
["bitfinex","BTCUSD",1726776268477,0.792175,63277.0,63276.0,0.0796]
["bitfinex","BTCUSD",1726776268744,0.49473458,63277.0,63276.0,0.25265367]
["bitfinex","BTCUSD",1726776268988,0.49473458,63277.0,63276.0,0.24265367]
["bitfinex","BTCUSD",1726776269647,0.49373458,63277.0,63276.0,0.24265367]
["bitfinex","BTCUSD",1726776269870,0.49538858,63277.0,63276.0,0.24265367]
["bitfinex","BTCUSD",1726776270091,0.49538858,63277.0,63276.0,0.25065367]
["bitfinex","BTCUSD",1726776270540,0.49538858,63277.0,63276.0,0.24265367]
["bitfinex","BTCUSD",1726776270762,0.49638858,63277.0,63276.0,0.25165367]
["bitfinex","BTCUSD",1726776270972,0.49738858,63277.0,63276.0,0.26065367]
["bitfinex","BTCUSD",1726776271651,0.49735081,63277.0,63276.0,0.26065367]
["bitfinex","BTCUSD",1726776271882,0.52549775,63277.0,63276.0,0.26065367]
["bitfinex","BTCUSD",1726776272113,0.49735081,63277.0,63276.0,0.26065367]
["bitfinex","BTCUSD",1726776272348,0.52350731,63277.0,63276.0,0.26065367]
["bitfinex","BTCUSD",1726776273035,0.20743731,63277.0,63276.0,0.26065367]
["bitfinex","BTCUSD",1726776273276,0.04940231,63277.0,63276.0,0.26065367]
["bitfinex","BTCUSD",1726776273490,0.04940231,63277.0,63276.0,0.51699067]
["bitfinex","BTCUSD",1726776273988,0.04940231,63277.0,63276.0,0.35895367]
["bitfinex","BTCUSD",1726776274952,0.003654,63277.0,63276.0,0.51699067]
["bitfinex","BTCUSD",1726776275227,0.04941175,63277.0,63276.0,0.35895367]
["bitfinex","BTCUSD",1726776275486,0.81142881,63277.0,63276.0,0.018]
["bitfinex","BTCUSD",1726776275720,0.83958851,63277.0,63276.0,0.018]
["bitfinex","BTCUSD",1726776275948,1.15765851,63277.0,63276.0,0.018]
["bitfinex","BTCUSD",1726776276844,1.15665851,63277.0,63276.0,0.009]
["bitfinex","BTCUSD",1726776277075,1.15965851,63277.0,63276.0,0.009]
["bitfinex","BTCUSD",1726776277322,0.790312,63266.0,63265.0,0.0993]
["bitfinex","BTCUSD",1726776277573,0.83807151,63266.0,63265.0,0.26235367]
["bitfinex","BTCUSD",1726776278028,0.83795059,63266.0,63265.0,0.26235367]
["bitfinex","BTCUSD",1726776278433,0.80991181,63266.0,63265.0,0.26235367]
["bitfinex","BTCUSD",1726776278641,0.80991181,63266.0,63265.0,0.27135367]
["bitfinex","BTCUSD",1726776278875,0.20367523,63266.0,63265.0,0.27135367]
["bitfinex","BTCUSD",1726776279088,0.80791181,63266.0,63265.0,0.27135367]
["bitfinex","BTCUSD",1726776279313,0.49178681,63266.0,63265.0,0.27135367]
["bitfinex","BTCUSD",1726776279974,1.47016792,63266.0,63265.0,0.009]
["bitfinex","BTCUSD",1726776280409,1.57016792,63266.0,63265.0,0.009]
["bitfinex","BTCUSD",1726776280414,1.59316792,63266.0,63265.0,0.009]
["bitfinex","BTCUSD",1726776280647,1.59316792,63266.0,63265.0,0.004]
["bitfinex","BTCUSD",1726776280861,1.108507,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776281085,1.57025792,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776281587,1.57012712,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776283199,1.57012712,63262.0,63261.0,0.002026]
["bitfinex","BTCUSD",1726776284372,1.57012712,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776284598,1.14155643,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776284850,0.53079732,63262.0,63261.0,0.002026]
["bitfinex","BTCUSD",1726776285077,0.05658032,63262.0,63261.0,0.40075467]
["bitfinex","BTCUSD",1726776285566,0.06358032,63262.0,63261.0,0.24367967]
["bitfinex","BTCUSD",1726776285784,0.22165232,63262.0,63261.0,0.24367967]
["bitfinex","BTCUSD",1726776286014,0.53279732,63262.0,63261.0,0.24367967]
["bitfinex","BTCUSD",1726776286257,0.54079732,63262.0,63261.0,0.24467967]
["bitfinex","BTCUSD",1726776286502,1.17308732,63262.0,63261.0,0.081626]
["bitfinex","BTCUSD",1726776286923,0.83794232,63262.0,63261.0,0.079626]
["bitfinex","BTCUSD",1726776287137,0.84394232,63262.0,63261.0,0.085626]
["bitfinex","BTCUSD",1726776287370,0.84394232,63262.0,63261.0,0.084626]
["bitfinex","BTCUSD",1726776287601,0.84394232,63262.0,63261.0,0.088626]
["bitfinex","BTCUSD",1726776287817,1.15408732,63262.0,63261.0,0.006026]
["bitfinex","BTCUSD",1726776288039,0.792362,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776288277,1.15398147,63262.0,63261.0,0.004026]
["bitfinex","BTCUSD",1726776288521,1.15398147,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776288725,1.15398147,63262.0,63261.0,0.002026]
["bitfinex","BTCUSD",1726776289395,1.15398147,63262.0,63261.0,0.006026]
["bitfinex","BTCUSD",1726776289863,1.15398147,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776290276,1.15898147,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776290743,1.16298147,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776290963,1.15998147,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776291199,1.15698147,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776291427,1.16098147,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776291883,1.61737269,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776292140,1.69203614,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776292365,1.68906012,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776292807,1.69206012,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776293045,1.64524724,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776293777,1.64124724,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776294005,1.64514266,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776295145,1.59984356,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776295584,1.59984901,63262.0,63261.0,0.001026]
["bitfinex","BTCUSD",1726776297195,1.424697,63260.0,63259.0,1e-06]
["bitfinex","BTCUSD",1726776297426,0.605247,63258.0,63257.0,1e-06]
["bitfinex","BTCUSD",1726776297646,0.160117,63244.0,63243.0,0.23716483]
["bitfinex","BTCUSD",1726776297905,1.15401901,63244.0,63243.0,0.23716483]
["bitfinex","BTCUSD",1726776298111,1.47025401,63244.0,63243.0,0.00011]
["bitfinex","BTCUSD",1726776299728,1.48025401,63244.0,63243.0,0.00111]
["bitfinex","BTCUSD",1726776300171,1.47025401,63244.0,63243.0,0.00011]
["bitfinex","BTCUSD",1726776300397,1.15401901,63244.0,63243.0,0.00111]
["bitfinex","BTCUSD",1726776300619,1.17401901,63244.0,63243.0,0.00211]
["bitfinex","BTCUSD",1726776300839,1.17401901,63244.0,63243.0,0.00111]
["bitfinex","BTCUSD",1726776301095,1.17801901,63244.0,63243.0,0.00111]
["bitfinex","BTCUSD",1726776301322,1.16601901,63244.0,63243.0,0.00111]
["bitfinex","BTCUSD",1726776301776,1.16121529,63244.0,63243.0,0.00011]
["bitfinex","BTCUSD",1726776302012,1.16121529,63244.0,63243.0,0.00111]
["bitfinex","BTCUSD",1726776302013,1.16321529,63244.0,63243.0,0.00111]
["bitfinex","BTCUSD",1726776302267,1.16325521,63244.0,63243.0,0.00111]
["bitfinex","BTCUSD",1726776302485,1.15725521,63244.0,63243.0,0.00011]
["bitfinex","BTCUSD",1726776302945,1.16125521,63244.0,63243.0,0.00011]
["bitfinex","BTCUSD",1726776303658,0.52678521,63244.0,63243.0,0.00011]
["bitfinex","BTCUSD",1726776303907,0.52678521,63244.0,63243.0,0.81742367]
["bitfinex","BTCUSD",1726776303908,0.03047431,63244.0,63243.0,0.81742367]
["bitfinex","BTCUSD",1726776304131,0.006,63244.0,63243.0,0.81642367]
["bitfinex","BTCUSD",1726776304363,0.006,63244.0,63243.0,1.13266367]
["bitfinex","BTCUSD",1726776304596,0.23705483,63250.0,63247.0,0.0912]
["bitfinex","BTCUSD",1726776304828,0.01748479,63249.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726776305271,0.17558979,63249.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726776305948,0.01748479,63249.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726776306214,0.01248479,63249.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726776306426,0.158101,63251.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726776306647,0.158101,63251.0,63248.0,0.16605367]
["bitfinex","BTCUSD",1726776306859,0.158103,63250.0,63248.0,0.16605367]
["bitfinex","BTCUSD",1726776307085,0.153103,63250.0,63248.0,0.16605367]
["bitfinex","BTCUSD",1726776307313,0.153103,63250.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726776307664,0.153103,63250.0,63248.0,0.16705367]
["bitfinex","BTCUSD",1726776307905,0.153103,63250.0,63248.0,0.16405367]
["bitfinex","BTCUSD",1726776308390,0.474315,63249.0,63248.0,0.16605367]
["bitfinex","BTCUSD",1726776309538,0.476315,63249.0,63248.0,0.16505367]
["bitfinex","BTCUSD",1726776309753,0.476315,63249.0,63248.0,0.16705367]
["bitfinex","BTCUSD",1726776309993,0.316201,63251.0,63248.0,0.16705367]
["bitfinex","BTCUSD",1726776310220,0.18606206,63250.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726776310444,0.158105,63249.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726776310638,0.158105,63249.0,63248.0,0.16905367]
["bitfinex","BTCUSD",1726776310861,0.158105,63249.0,63248.0,0.16605367]
["bitfinex","BTCUSD",1726776311082,0.316201,63251.0,63248.0,0.16305367]
["bitfinex","BTCUSD",1726776311307,0.18606577,63250.0,63248.0,0.16505367]
["bitfinex","BTCUSD",1726776311527,0.158102,63250.0,63248.0,0.16405367]
["bitfinex","BTCUSD",1726776311754,0.158098,63252.0,63249.0,0.158104]
["bitfinex","BTCUSD",1726776311990,0.158098,63252.0,63250.0,0.16305367]
["bitfinex","BTCUSD",1726776311991,0.02796446,63251.0,63250.0,0.16305367]
["bitfinex","BTCUSD",1726776312213,0.02796209,63251.0,63250.0,0.16305367]
["bitfinex","BTCUSD",1726776312697,0.02896209,63251.0,63250.0,0.16305367]
["bitfinex","BTCUSD",1726776312923,0.02896209,63251.0,63250.0,0.74002247]
["bitfinex","BTCUSD",1726776313191,0.02896209,63251.0,63250.0,0.34235367]
["bitfinex","BTCUSD",1726776313192,0.001,63251.0,63250.0,0.34235367]
["bitfinex","BTCUSD",1726776313444,0.001,63251.0,63250.0,0.50045567]
["bitfinex","BTCUSD",1726776313681,0.001,63251.0,63250.0,0.34235367]
["bitfinex","BTCUSD",1726776313932,0.002,63251.0,63250.0,0.51145567]
["bitfinex","BTCUSD",1726776314402,0.39514483,63255.0,63251.0,0.1581]
["bitfinex","BTCUSD",1726776314620,0.39514483,63255.0,63252.0,0.16305367]
["bitfinex","BTCUSD",1726776315052,0.15809,63255.0,63252.0,0.16305367]
["bitfinex","BTCUSD",1726776315390,0.158086,63257.0,63252.0,0.32114967]
["bitfinex","BTCUSD",1726776315629,0.18615614,63256.0,63252.0,0.32114967]
["bitfinex","BTCUSD",1726776315881,0.02906907,63255.0,63252.0,0.32114967]
["bitfinex","BTCUSD",1726776316113,0.002,63255.0,63252.0,0.16305367]
["bitfinex","BTCUSD",1726776316332,0.002,63255.0,63252.0,0.32114967]
["bitfinex","BTCUSD",1726776316548,0.002,63255.0,63253.0,0.158094]
["bitfinex","BTCUSD",1726776316777,0.001,63255.0,63254.0,0.63733067]
["bitfinex","BTCUSD",1726776317003,0.00232871,63262.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726776317004,0.001,63256.0,63255.0,0.158089]
["bitfinex","BTCUSD",1726776317212,0.001,63256.0,63255.0,0.16305367]
["bitfinex","BTCUSD",1726776317440,0.02899523,63256.0,63255.0,0.16305367]
["bitfinex","BTCUSD",1726776317659,0.02799523,63256.0,63255.0,0.32114367]
["bitfinex","BTCUSD",1726776317935,0.158078,63260.0,63256.0,0.158087]
["bitfinex","BTCUSD",1726776318170,0.15808,63259.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726776318367,0.01747147,63258.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726776318597,0.15808,63259.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726776318825,0.01747208,63258.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726776319056,0.20353994,63258.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726776319506,0.01747208,63258.0,63257.0,0.32113867]
["bitfinex","BTCUSD",1726776319734,0.01747208,63258.0,63257.0,0.63730867]
["bitfinex","BTCUSD",1726776320558,0.01747208,63258.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726776320933,0.01747208,63258.0,63257.0,0.16805367]
["bitfinex","BTCUSD",1726776321784,0.001654,63259.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776322010,0.01752755,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776322928,0.20565589,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776323139,0.20565589,63258.0,63257.0,0.16805367]
["bitfinex","BTCUSD",1726776323357,0.20565721,63258.0,63257.0,0.16705367]
["bitfinex","BTCUSD",1726776323574,0.20565721,63258.0,63257.0,0.17105367]
["bitfinex","BTCUSD",1726776323575,0.20365721,63258.0,63257.0,0.17105367]
["bitfinex","BTCUSD",1726776323774,0.20365798,63258.0,63257.0,0.17105367]
["bitfinex","BTCUSD",1726776323990,0.20365798,63258.0,63257.0,0.16305367]
["bitfinex","BTCUSD",1726776324209,0.20365798,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776324864,0.158082,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776325087,0.20374926,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776325319,0.20574926,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776325586,0.17564633,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776325814,0.51991821,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776326663,0.49381133,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776327089,0.49181133,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776327547,0.20382857,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776327991,0.17564633,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776328242,0.51998933,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776328492,0.474247,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776328737,0.52000912,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776331572,0.5251757,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776334870,0.5252571,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776335929,0.2090921,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776336369,0.0510101,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776336595,0.2090921,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776337756,0.0510101,63258.0,63257.0,0.17305367]
["bitfinex","BTCUSD",1726776338252,0.0510101,63258.0,63257.0,0.96347867]
["bitfinex","BTCUSD",1726776338488,0.00232871,63262.0,63261.0,0.7503555]
["bitfinex","BTCUSD",1726776338736,0.00232871,63262.0,63261.0,6.67770917]
["bitfinex","BTCUSD",1726776338976,0.001654,63266.0,63265.0,1.4645855]
["bitfinex","BTCUSD",1726776339219,0.001654,63266.0,63265.0,2.04376917]
["bitfinex","BTCUSD",1726776339702,0.23712603,63274.0,63273.0,1.0658555]
["bitfinex","BTCUSD",1726776339909,0.23712603,63274.0,63273.0,1.70304917]
["bitfinex","BTCUSD",1726776340376,0.158022,63282.0,63273.0,1.70304917]
["bitfinex","BTCUSD",1726776340377,0.158022,63282.0,63276.0,0.158037]
["bitfinex","BTCUSD",1726776340607,0.158022,63282.0,63276.0,0.79520067]
["bitfinex","BTCUSD",1726776341530,0.158021,63283.0,63276.0,1.11127567]
["bitfinex","BTCUSD",1726776341757,0.158023,63282.0,63276.0,1.11127567]
["bitfinex","BTCUSD",1726776342694,0.158023,63282.0,63276.0,1.12227567]
["bitfinex","BTCUSD",1726776342919,0.002654,63277.0,63276.0,1.13327567]
["bitfinex","BTCUSD",1726776343339,0.002654,63277.0,63276.0,1.44935067]
["bitfinex","BTCUSD",1726776343565,0.002654,63277.0,63276.0,1.13327567]
["bitfinex","BTCUSD",1726776345417,0.002654,63277.0,63276.0,1.44935067]
["bitfinex","BTCUSD",1726776346125,0.002654,63277.0,63276.0,1.94472567]
["bitfinex","BTCUSD",1726776346349,0.157988,63296.0,63284.0,0.316035]
["bitfinex","BTCUSD",1726776346562,0.23712603,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1726776346775,0.0054917,63295.0,63288.0,0.63707367]
["bitfinex","BTCUSD",1726776346991,0.0054917,63295.0,63293.0,0.1834305]
["bitfinex","BTCUSD",1726776347210,0.15799,63295.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726776347449,0.47397,63295.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726776348598,0.008,63296.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726776348813,0.15799,63295.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726776349037,0.47697,63295.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726776349264,0.47997,63295.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726776349697,0.51050576,63295.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726776349917,0.51050349,63295.0,63294.0,0.16305367]
["bitfinex","BTCUSD",1726776350131,0.48252711,63295.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726776350347,0.50001257,63295.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726776350785,0.79850711,63295.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726776351019,0.50001569,63295.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726776351260,0.50002368,63295.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726776351476,0.50002185,63295.0,63294.0,0.16405367]
["bitfinex","BTCUSD",1726776352134,0.50002185,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776354436,0.48252711,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776354650,0.49801398,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776354864,0.18203398,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776355529,0.02404398,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776355744,0.02404262,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776355960,0.00655711,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776356218,0.02404209,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776356876,0.00655711,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776357102,0.00821111,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776357327,0.02570023,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776357592,0.00821111,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776357809,0.81765023,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776358977,0.84563842,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776359181,0.81765023,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776360650,1.16159042,63295.0,63294.0,0.63803367]
["bitfinex","BTCUSD",1726776360905,1.16159042,63295.0,63294.0,0.47498]
["bitfinex","BTCUSD",1726776361143,1.47755745,63295.0,63294.0,0.47498]
["bitfinex","BTCUSD",1726776361399,1.83083745,63295.0,63294.0,0.47498]
["bitfinex","BTCUSD",1726776361610,1.61485745,63295.0,63294.0,0.47498]
["bitfinex","BTCUSD",1726776361846,1.61485745,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776362069,1.61385745,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776362292,1.61685745,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776362509,1.58055745,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776362763,1.57655745,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776363002,1.57655745,63295.0,63294.0,0.47498]
["bitfinex","BTCUSD",1726776363003,1.55459662,63295.0,63294.0,0.47498]
["bitfinex","BTCUSD",1726776363246,1.58367608,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776364471,1.58367608,63295.0,63294.0,0.82246417]
["bitfinex","BTCUSD",1726776364472,0.53373608,63295.0,63294.0,0.82246417]
["bitfinex","BTCUSD",1726776364708,0.05976608,63295.0,63294.0,0.82246417]
["bitfinex","BTCUSD",1726776364925,0.03173225,63295.0,63294.0,0.82246417]
["bitfinex","BTCUSD",1726776365155,0.02573225,63295.0,63294.0,0.97945617]
["bitfinex","BTCUSD",1726776365408,0.01917514,63295.0,63294.0,0.97845617]
["bitfinex","BTCUSD",1726776365647,0.02617514,63295.0,63294.0,1.29544117]
["bitfinex","BTCUSD",1726776366150,0.001654,63295.0,63294.0,0.82046417]
["bitfinex","BTCUSD",1726776366394,0.01905639,63295.0,63294.0,0.98545617]
["bitfinex","BTCUSD",1726776366632,0.04691571,63295.0,63294.0,0.98545617]
["bitfinex","BTCUSD",1726776367195,0.52288571,63295.0,63294.0,0.48098]
["bitfinex","BTCUSD",1726776367370,0.83886571,63295.0,63294.0,0.48098]
["bitfinex","BTCUSD",1726776367575,1.15484571,63295.0,63294.0,0.48098]
["bitfinex","BTCUSD",1726776367837,1.57819662,63295.0,63294.0,0.48098]
["bitfinex","BTCUSD",1726776368263,1.57819662,63295.0,63294.0,0.47698]
["bitfinex","BTCUSD",1726776368951,1.57819662,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776369205,1.53393491,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776369435,1.58533042,63295.0,63294.0,0.47498]
["bitfinex","BTCUSD",1726776369898,1.58633042,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776370386,1.58632326,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776375542,1.63329484,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776375785,1.63330619,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776376455,1.58632326,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776378368,1.58925975,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776379300,1.65975287,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776379530,1.65919385,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776380431,1.80950835,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776381331,1.17153918,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776381568,0.85674073,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776381781,1.17272073,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776382247,1.17280063,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776382706,1.17080063,63295.0,63294.0,0.47498]
["bitfinex","BTCUSD",1726776382926,1.16580063,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776384099,1.16880063,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776384823,1.48469009,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776387110,1.39055654,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776387334,1.48481333,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776387792,1.39055654,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776388214,1.48482062,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776388452,1.39055654,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776388897,1.48482944,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776389353,1.48482612,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776389791,1.39055654,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776390484,1.50839202,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776390721,1.39055654,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776391182,1.50839119,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776391432,1.50848856,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776391907,1.50849058,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776393382,1.39065593,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776393618,1.50848709,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776394578,1.82446709,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776395993,1.92443239,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776396233,2.3508067,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776396701,2.6667867,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776397148,2.71471038,63295.0,63294.0,0.47398]
["bitfinex","BTCUSD",1726776397370,2.72071038,63295.0,63294.0,0.47498]
["bitfinex","BTCUSD",1726776397606,2.72171038,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776397837,2.67670176,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776398068,2.72158676,63295.0,63294.0,0.47598]
["bitfinex","BTCUSD",1726776400647,2.72158676,63295.0,63294.0,0.444381]
["bitfinex","BTCUSD",1726776400885,2.31265802,63295.0,63294.0,0.223188]
["bitfinex","BTCUSD",1726776401129,2.31265802,63295.0,63294.0,0.002]
["bitfinex","BTCUSD",1726776401582,2.3592779,63295.0,63294.0,0.002]
["bitfinex","BTCUSD",1726776402052,2.50066679,63295.0,63294.0,0.002]
["bitfinex","BTCUSD",1726776402275,2.8096149,63295.0,63294.0,0.002]
["bitfinex","BTCUSD",1726776402526,2.80961497,63295.0,63294.0,0.002]
["bitfinex","BTCUSD",1726776403221,2.80961497,63295.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776403222,2.0487875,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776403450,1.93866117,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776403679,1.94635717,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776403926,2.26242217,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776404158,2.44417895,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776404382,2.48902584,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776404619,2.46142775,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776404834,2.48899469,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776405331,2.49799469,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776405560,2.49789314,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776405786,2.01677447,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776406468,2.02877447,63278.0,63277.0,0.002826]
["bitfinex","BTCUSD",1726776406689,2.01977447,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776406932,2.02177447,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776407402,2.02170039,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776407635,2.00770039,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776407873,2.12533736,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776408110,2.13933736,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776408342,2.04132991,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776408848,2.15892905,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776409080,2.15892905,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776409081,2.02732991,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776409541,2.04132991,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776409771,2.02732991,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776410237,2.04032991,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776410486,2.13438246,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776410727,2.13439325,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776410963,2.0403407,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776411922,1.94386129,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776412163,1.60174045,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776412402,1.25622781,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776412695,1.18567545,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776412929,1.18567545,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776413602,1.17367545,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776413831,1.17365304,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776414071,1.118923,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776414324,1.1504473,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776414567,1.122923,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776414811,1.1848577,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776416362,1.16765501,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776417060,1.122923,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776417291,1.16760585,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776420341,1.16759878,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776420574,1.48366378,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776420793,1.21465396,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776421026,1.21465298,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776421968,1.16681058,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776422423,1.19668316,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776422640,1.21386001,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776422852,1.16680444,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776423078,1.19429387,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776423330,1.21385934,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776425947,1.16918928,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776426157,1.71329173,63278.0,63277.0,0.082926]
["bitfinex","BTCUSD",1726776426392,1.89102727,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776426818,2.01602727,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776427034,2.33209227,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776428016,2.32547922,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776428250,2.32713122,63278.0,63277.0,0.000826]
["bitfinex","BTCUSD",1726776428472,2.02506622,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776428934,2.02206622,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776429154,2.33813122,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776429375,2.39874975,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776429599,2.39857594,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776429813,2.08251094,63278.0,63277.0,0.001826]
["bitfinex","BTCUSD",1726776431028,2.08251094,63278.0,63276.0,0.000827]
["bitfinex","BTCUSD",1726776431029,0.0032118,63277.0,63276.0,1e-06]
["bitfinex","BTCUSD",1726776431263,2.03546544,63277.0,63276.0,1e-06]
["bitfinex","BTCUSD",1726776431508,2.66760544,63277.0,63276.0,1e-06]
["bitfinex","BTCUSD",1726776431719,0.7915988,63260.0,63259.0,0.0928]
["bitfinex","BTCUSD",1726776431945,0.7916118,63259.0,63258.0,0.23698742]
["bitfinex","BTCUSD",1726776432187,0.7916368,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776432414,0.84370798,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776432862,1.15987798,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776433095,1.47604798,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776433340,1.57592566,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776433586,1.62301443,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776434069,1.62701443,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776434306,1.59192566,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776434548,1.57992566,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776435016,1.59192566,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776435244,1.57592566,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776435776,1.58692566,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776436011,1.57592566,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776436463,1.58692566,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776436700,1.59892566,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776436903,1.57592566,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776437127,1.58492566,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776437994,1.59292566,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776440520,1.63999775,63257.0,63256.0,0.0803]
["bitfinex","BTCUSD",1726776440735,0.86058566,63257.0,63256.0,0.081126]
["bitfinex","BTCUSD",1726776441010,0.05340003,63257.0,63256.0,0.40226667]
["bitfinex","BTCUSD",1726776441227,0.23698742,63268.0,63263.0,0.0945]
["bitfinex","BTCUSD",1726776441488,0.23698742,63274.0,63273.0,0.474135]
["bitfinex","BTCUSD",1726776441728,0.001652,63276.0,63274.0,0.0945]
["bitfinex","BTCUSD",1726776441969,0.001652,63276.0,63273.0,0.24125367]
["bitfinex","BTCUSD",1726776441970,0.001652,63276.0,63275.0,0.25755367]
["bitfinex","BTCUSD",1726776442207,0.001652,63276.0,63275.0,1.23118417]
["bitfinex","BTCUSD",1726776442454,0.316001,63291.0,63275.0,1.23118417]
["bitfinex","BTCUSD",1726776442455,0.0012118,63287.0,63280.0,0.0945]
["bitfinex","BTCUSD",1726776442696,0.55300642,63288.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726776442697,0.23698742,63288.0,63281.0,0.16305367]
["bitfinex","BTCUSD",1726776442913,0.316001,63291.0,63283.0,0.410539]
["bitfinex","BTCUSD",1726776442914,0.94810695,63287.0,63283.0,0.410539]
["bitfinex","BTCUSD",1726776443148,0.94810695,63287.0,63285.0,0.158013]
["bitfinex","BTCUSD",1726776443399,0.158008,63288.0,63283.0,0.0945]
["bitfinex","BTCUSD",1726776443608,0.15801,63287.0,63283.0,0.0945]
["bitfinex","BTCUSD",1726776443843,0.158007,63289.0,63284.0,0.0983]
["bitfinex","BTCUSD",1726776444057,0.3172108,63292.0,63284.0,0.0983]
["bitfinex","BTCUSD",1726776444273,0.158015,63285.0,63284.0,0.0983]
["bitfinex","BTCUSD",1726776444495,0.1683745,63285.0,63284.0,0.26135367]
["bitfinex","BTCUSD",1726776444712,0.0103595,63285.0,63284.0,0.26135367]
["bitfinex","BTCUSD",1726776444937,0.1683745,63285.0,63284.0,0.26135367]
["bitfinex","BTCUSD",1726776445601,0.0103595,63285.0,63284.0,0.26135367]
["bitfinex","BTCUSD",1726776445816,0.158012,63287.0,63284.0,0.26135367]
["bitfinex","BTCUSD",1726776446055,0.01036203,63286.0,63284.0,0.26235367]
["bitfinex","BTCUSD",1726776446308,0.3172328,63287.0,63284.0,0.26235367]
["bitfinex","BTCUSD",1726776446540,0.3172228,63289.0,63284.0,0.26135367]
["bitfinex","BTCUSD",1726776446755,0.01036203,63286.0,63284.0,0.26135367]
["bitfinex","BTCUSD",1726776446968,0.011,63287.0,63286.0,0.331112]
["bitfinex","BTCUSD",1726776447191,0.001652,63294.0,63288.0,0.09]
["bitfinex","BTCUSD",1726776447444,0.001652,63294.0,63292.0,0.247996]
["bitfinex","BTCUSD",1726776447652,0.001652,63294.0,63293.0,0.16305367]
["bitfinex","BTCUSD",1726776448313,0.001652,63294.0,63292.0,0.09]
["bitfinex","BTCUSD",1726776448314,0.159644,63294.0,63292.0,0.09]
["bitfinex","BTCUSD",1726776448554,0.157995,63293.0,63292.0,0.25305367]
["bitfinex","BTCUSD",1726776448787,0.0028638,63294.0,63292.0,0.25305367]
["bitfinex","BTCUSD",1726776449473,0.1592068,63293.0,63292.0,0.25305367]
["bitfinex","BTCUSD",1726776450158,0.4751968,63293.0,63292.0,0.25305367]
["bitfinex","BTCUSD",1726776450386,0.4751968,63293.0,63292.0,0.25405367]
["bitfinex","BTCUSD",1726776451322,0.4751968,63293.0,63292.0,0.25605367]
["bitfinex","BTCUSD",1726776451772,0.157995,63293.0,63292.0,0.25605367]
["bitfinex","BTCUSD",1726776451984,0.473985,63293.0,63292.0,0.25605367]
["bitfinex","BTCUSD",1726776453597,0.001652,63294.0,63292.0,0.25605367]
["bitfinex","BTCUSD",1726776453837,0.001652,63294.0,63293.0,0.16305367]
["bitfinex","BTCUSD",1726776454068,0.001652,63294.0,63293.0,0.25515367]
["bitfinex","BTCUSD",1726776454296,0.01214859,63294.0,63293.0,0.25515367]
["bitfinex","BTCUSD",1726776455214,0.17014059,63294.0,63293.0,0.25515367]
["bitfinex","BTCUSD",1726776456104,0.48733739,63294.0,63293.0,0.25515367]
["bitfinex","BTCUSD",1726776456333,0.17135239,63294.0,63293.0,0.25615367]
["bitfinex","BTCUSD",1726776456552,0.48733739,63294.0,63293.0,0.25615367]
["bitfinex","BTCUSD",1726776456771,0.17135239,63294.0,63293.0,0.25615367]
["bitfinex","BTCUSD",1726776456998,0.48833739,63294.0,63293.0,0.26215367]
["bitfinex","BTCUSD",1726776457245,0.48833739,63294.0,63293.0,0.27015367]
["bitfinex","BTCUSD",1726776457246,0.48933739,63294.0,63293.0,0.27015367]
["bitfinex","BTCUSD",1726776460312,0.80532239,63294.0,63293.0,0.27015367]
["bitfinex","BTCUSD",1726776460554,0.80532239,63294.0,63293.0,0.1071]
["bitfinex","BTCUSD",1726776460768,0.80411059,63294.0,63293.0,0.1071]
["bitfinex","BTCUSD",1726776463039,1.43729239,63294.0,63293.0,0.015]
["bitfinex","BTCUSD",1726776463486,1.45428512,63294.0,63293.0,0.015]
["bitfinex","BTCUSD",1726776463684,1.13830012,63294.0,63293.0,0.015]
["bitfinex","BTCUSD",1726776463909,1.13730012,63294.0,63293.0,0.008]
["bitfinex","BTCUSD",1726776464339,1.13730012,63294.0,63287.0,0.000826]
["bitfinex","BTCUSD",1726776464340,0.474022,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1726776464779,0.48472184,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1726776465004,0.48593364,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1726776465237,0.16870684,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1726776465469,0.16870684,63288.0,63287.0,0.16387967]
["bitfinex","BTCUSD",1726776465470,0.01069984,63288.0,63287.0,0.16387967]
["bitfinex","BTCUSD",1726776465689,0.158007,63288.0,63287.0,0.16387967]
["bitfinex","BTCUSD",1726776465939,0.16867122,63288.0,63287.0,0.16387967]
["bitfinex","BTCUSD",1726776466391,0.01066422,63288.0,63287.0,0.16387967]
["bitfinex","BTCUSD",1726776466667,0.002,63288.0,63287.0,0.17687967]
["bitfinex","BTCUSD",1726776467074,0.01166422,63288.0,63287.0,0.17187967]
["bitfinex","BTCUSD",1726776467298,0.01166422,63288.0,63287.0,0.16887967]
["bitfinex","BTCUSD",1726776467521,0.01066422,63288.0,63287.0,0.17287967]
["bitfinex","BTCUSD",1726776467740,0.01166422,63288.0,63287.0,0.17287967]
["bitfinex","BTCUSD",1726776467969,0.01266422,63288.0,63287.0,0.17787967]
["bitfinex","BTCUSD",1726776469340,0.01266422,63288.0,63287.0,0.93484017]
["bitfinex","BTCUSD",1726776469799,0.002,63288.0,63287.0,0.93484017]
["bitfinex","BTCUSD",1726776470018,0.01266665,63288.0,63287.0,0.93484017]
["bitfinex","BTCUSD",1726776470240,0.002,63288.0,63287.0,0.93484017]
["bitfinex","BTCUSD",1726776470468,0.0126489,63288.0,63287.0,0.93484017]
["bitfinex","BTCUSD",1726776470693,0.002,63288.0,63287.0,0.93484017]
["bitfinex","BTCUSD",1726776470920,0.01266412,63288.0,63287.0,0.93484017]
["bitfinex","BTCUSD",1726776471133,0.002,63288.0,63287.0,0.61882017]
["bitfinex","BTCUSD",1726776471352,0.02962975,63288.0,63287.0,0.61882017]
["bitfinex","BTCUSD",1726776471573,0.01896563,63288.0,63287.0,0.61882017]
["bitfinex","BTCUSD",1726776471796,0.02962975,63288.0,63287.0,0.61882017]
["bitfinex","BTCUSD",1726776472248,0.01266412,63288.0,63287.0,0.61882017]
["bitfinex","BTCUSD",1726776472481,0.03982422,63288.0,63287.0,0.61882017]
["bitfinex","BTCUSD",1726776472717,0.05679528,63288.0,63287.0,0.61882017]
["bitfinex","BTCUSD",1726776472967,0.02963518,63288.0,63287.0,0.93484017]
["bitfinex","BTCUSD",1726776473657,0.01897106,63288.0,63287.0,0.93484017]
["bitfinex","BTCUSD",1726776473879,0.02963518,63288.0,63287.0,0.93484017]
["bitfinex","BTCUSD",1726776474305,0.01897106,63288.0,63287.0,1.26402406]
["bitfinex","BTCUSD",1726776474581,0.02963518,63288.0,63287.0,1.96402406]
["bitfinex","BTCUSD",1726776474811,0.002,63288.0,63287.0,1.95086017]
["bitfinex","BTCUSD",1726776475033,0.01894502,63288.0,63287.0,1.9810262]
["bitfinex","BTCUSD",1726776475256,0.01894502,63288.0,63287.0,2.2978344]
["bitfinex","BTCUSD",1726776475699,0.001652,63293.0,63292.0,1.0650057]
["bitfinex","BTCUSD",1726776475954,0.001652,63293.0,63292.0,1.94499847]
["bitfinex","BTCUSD",1726776476179,0.001652,63293.0,63292.0,2.26020527]
["bitfinex","BTCUSD",1726776476597,0.001652,63293.0,63292.0,2.27336933]
["bitfinex","BTCUSD",1726776477065,0.002652,63293.0,63292.0,2.27936933]
["bitfinex","BTCUSD",1726776477507,0.002652,63293.0,63292.0,2.29336933]
["bitfinex","BTCUSD",1726776477728,0.003652,63293.0,63292.0,2.29336933]
["bitfinex","BTCUSD",1726776479185,0.003652,63293.0,63292.0,2.28020527]
["bitfinex","BTCUSD",1726776479914,0.003652,63293.0,63292.0,2.29336056]
["bitfinex","BTCUSD",1726776480139,0.003652,63293.0,63292.0,2.30121271]
["bitfinex","BTCUSD",1726776480573,0.003652,63293.0,63292.0,2.30754171]
["bitfinex","BTCUSD",1726776481093,0.003652,63293.0,63292.0,1.59968956]
["bitfinex","BTCUSD",1726776481776,0.003652,63293.0,63292.0,2.05674046]
["bitfinex","BTCUSD",1726776482036,0.003652,63293.0,63292.0,2.06045876]
["bitfinex","BTCUSD",1726776482259,0.003652,63293.0,63292.0,2.07360818]
["bitfinex","BTCUSD",1726776483438,0.003652,63293.0,63292.0,2.05673459]
["bitfinex","BTCUSD",1726776483658,0.003652,63293.0,63292.0,2.07362097]
["bitfinex","BTCUSD",1726776484122,0.003652,63293.0,63292.0,2.77362097]
["bitfinex","BTCUSD",1726776485089,0.003652,63293.0,63292.0,2.76048016]
["bitfinex","BTCUSD",1726776485328,0.003652,63293.0,63292.0,2.76046196]
["bitfinex","BTCUSD",1726776485573,0.003652,63293.0,63292.0,2.75673561]
["bitfinex","BTCUSD",1726776487171,0.003652,63293.0,63292.0,2.05673561]
["bitfinex","BTCUSD",1726776487613,0.02059226,63293.0,63292.0,2.05673561]
["bitfinex","BTCUSD",1726776488456,0.02059457,63293.0,63292.0,2.04358517]
["bitfinex","BTCUSD",1726776488685,0.02059457,63293.0,63292.0,2.05672875]
["bitfinex","BTCUSD",1726776488928,0.003652,63293.0,63292.0,7.62105084]
["bitfinex","BTCUSD",1726776489161,0.003652,63293.0,63292.0,7.62026264]
["bitfinex","BTCUSD",1726776489391,0.003652,63293.0,63292.0,6.58326764]
["bitfinex","BTCUSD",1726776490067,0.003652,63293.0,63292.0,6.73126764]
["bitfinex","BTCUSD",1726776490523,0.003652,63293.0,63292.0,6.73205584]
["bitfinex","BTCUSD",1726776491906,0.003652,63293.0,63292.0,6.70207337]
["bitfinex","BTCUSD",1726776492606,0.003652,63293.0,63292.0,6.73122964]
["bitfinex","BTCUSD",1726776494068,0.003652,63293.0,63292.0,6.73201784]
["bitfinex","BTCUSD",1726776497621,0.003652,63293.0,63292.0,6.73122964]
["bitfinex","BTCUSD",1726776498550,0.003652,63293.0,63292.0,6.71812254]
["bitfinex","BTCUSD",1726776499035,0.003652,63293.0,63292.0,6.73205505]
["bitfinex","BTCUSD",1726776500698,0.003652,63293.0,63292.0,8.00505505]
["bitfinex","BTCUSD",1726776502330,0.003652,63293.0,63292.0,8.00426685]
["bitfinex","BTCUSD",1726776502563,0.003652,63293.0,63292.0,4.00726685]
["bitfinex","BTCUSD",1726776503488,0.003652,63293.0,63292.0,2.03884635]
["bitfinex","BTCUSD",1726776503715,0.02058652,63293.0,63292.0,1.69286967]
["bitfinex","BTCUSD",1726776504214,0.03164339,63293.0,63292.0,1.53487267]
["bitfinex","BTCUSD",1726776504447,0.50562839,63293.0,63292.0,1.35704367]
["bitfinex","BTCUSD",1726776504694,0.19085019,63293.0,63292.0,1.35704367]
["bitfinex","BTCUSD",1726776504919,0.19085019,63293.0,63292.0,0.65704367]
["bitfinex","BTCUSD",1726776505182,0.49457152,63293.0,63292.0,0.65704367]
["bitfinex","BTCUSD",1726776505450,0.17752189,63293.0,63292.0,0.64304367]
["bitfinex","BTCUSD",1726776505706,0.03059644,63293.0,63292.0,0.65204367]
["bitfinex","BTCUSD",1726776506171,0.01952689,63293.0,63292.0,0.65204367]
["bitfinex","BTCUSD",1726776506400,0.03059644,63293.0,63292.0,0.64304367]
["bitfinex","BTCUSD",1726776506658,0.03059644,63293.0,63292.0,1.30046617]
["bitfinex","BTCUSD",1726776506914,0.02959644,63293.0,63292.0,1.61046117]
["bitfinex","BTCUSD",1726776507149,0.01852689,63293.0,63292.0,1.61046117]
["bitfinex","BTCUSD",1726776507590,0.01952689,63293.0,63292.0,1.61946117]
["bitfinex","BTCUSD",1726776508084,0.01852689,63293.0,63292.0,1.61046117]
["bitfinex","BTCUSD",1726776508307,0.01852689,63293.0,63292.0,1.61946117]
["bitfinex","BTCUSD",1726776508547,0.01952689,63293.0,63292.0,1.63046117]
["bitfinex","BTCUSD",1726776508776,0.002652,63293.0,63292.0,1.62146117]
["bitfinex","BTCUSD",1726776509040,0.01946394,63293.0,63292.0,1.62146117]
["bitfinex","BTCUSD",1726776509271,0.01946394,63293.0,63292.0,1.63246117]
["bitfinex","BTCUSD",1726776511210,0.01946394,63293.0,63292.0,2.33246117]
["bitfinex","BTCUSD",1726776511870,0.01946394,63293.0,63292.0,2.35192517]
["bitfinex","BTCUSD",1726776512597,0.002652,63293.0,63292.0,2.35192517]
["bitfinex","BTCUSD",1726776513073,0.0194672,63293.0,63292.0,2.35192517]
["bitfinex","BTCUSD",1726776515440,0.002652,63293.0,63292.0,2.35192517]
["bitfinex","BTCUSD",1726776516154,0.002652,63293.0,63292.0,2.76612017]
["bitfinex","BTCUSD",1726776516392,0.002652,63293.0,63292.0,2.78312708]
["bitfinex","BTCUSD",1726776516865,0.002652,63293.0,63292.0,2.79629923]
["bitfinex","BTCUSD",1726776518300,0.1946449,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1726776518510,0.21151208,63301.0,63300.0,0.79496067]
["bitfinex","BTCUSD",1726776518739,0.02791385,63301.0,63300.0,0.79496067]
["bitfinex","BTCUSD",1726776518949,0.02791385,63301.0,63300.0,0.63698367]
["bitfinex","BTCUSD",1726776519178,0.01807898,63301.0,63300.0,0.79496067]
["bitfinex","BTCUSD",1726776519519,0.02791385,63301.0,63300.0,0.79496067]
["bitfinex","BTCUSD",1726776519847,0.01104667,63301.0,63300.0,0.80096067]
["bitfinex","BTCUSD",1726776520107,0.02793997,63301.0,63300.0,0.80096067]
["bitfinex","BTCUSD",1726776520794,0.02793997,63301.0,63300.0,0.79796067]
["bitfinex","BTCUSD",1726776521021,0.02793997,63301.0,63300.0,0.79496067]
["bitfinex","BTCUSD",1726776521274,0.02893997,63301.0,63300.0,0.81296067]
["bitfinex","BTCUSD",1726776521498,0.02893997,63301.0,63300.0,1.12891567]
["bitfinex","BTCUSD",1726776521732,0.02893997,63301.0,63300.0,0.81296067]
["bitfinex","BTCUSD",1726776521954,0.0178933,63301.0,63300.0,0.81296067]
["bitfinex","BTCUSD",1726776522191,0.02706442,63301.0,63300.0,0.81296067]
["bitfinex","BTCUSD",1726776522851,0.01017112,63301.0,63300.0,0.81296067]
["bitfinex","BTCUSD",1726776523099,0.02707215,63301.0,63300.0,0.81296067]
["bitfinex","BTCUSD",1726776525188,0.02707215,63301.0,63300.0,1.12891567]
["bitfinex","BTCUSD",1726776525438,0.02707215,63301.0,63300.0,1.54307067]
["bitfinex","BTCUSD",1726776525685,0.01790103,63301.0,63300.0,1.22711567]
["bitfinex","BTCUSD",1726776525930,0.01872703,63301.0,63300.0,1.22711567]
["bitfinex","BTCUSD",1726776526663,0.01872703,63301.0,63300.0,1.94584267]
["bitfinex","BTCUSD",1726776527117,0.01872703,63301.0,63300.0,2.26179767]
["bitfinex","BTCUSD",1726776527413,0.01872703,63301.0,63300.0,1.94584267]
["bitfinex","BTCUSD",1726776527864,0.01872703,63301.0,63300.0,1.56179767]
["bitfinex","BTCUSD",1726776528344,0.01872703,63301.0,63300.0,1.24584267]
["bitfinex","BTCUSD",1726776528806,0.01872703,63301.0,63300.0,1.56179767]
["bitfinex","BTCUSD",1726776529008,0.01872703,63301.0,63300.0,1.24584267]
["bitfinex","BTCUSD",1726776529671,0.0187311,63301.0,63300.0,1.24584267]
["bitfinex","BTCUSD",1726776530139,0.0187311,63301.0,63300.0,1.56179767]
["bitfinex","BTCUSD",1726776531345,0.0187311,63301.0,63300.0,2.26179767]
["bitfinex","BTCUSD",1726776533055,0.001826,63301.0,63300.0,2.26179767]
["bitfinex","BTCUSD",1726776533312,0.01874745,63301.0,63300.0,2.26179767]
["bitfinex","BTCUSD",1726776533994,0.01874745,63301.0,63300.0,2.38198671]
["bitfinex","BTCUSD",1726776534446,0.01874745,63301.0,63300.0,2.06603171]
["bitfinex","BTCUSD",1726776534695,0.02791389,63301.0,63300.0,2.06603171]
["bitfinex","BTCUSD",1726776534949,0.02791091,63301.0,63300.0,2.06603171]
["bitfinex","BTCUSD",1726776535223,0.01874447,63301.0,63300.0,2.38198671]
["bitfinex","BTCUSD",1726776535454,0.01874447,63301.0,63300.0,2.06603171]
["bitfinex","BTCUSD",1726776536631,0.01874498,63301.0,63300.0,2.06603171]
["bitfinex","BTCUSD",1726776537069,0.01874498,63301.0,63300.0,1.36603171]
["bitfinex","BTCUSD",1726776537558,0.01874498,63301.0,63300.0,1.36768371]
["bitfinex","BTCUSD",1726776538016,0.02792358,63301.0,63300.0,1.36768371]
["bitfinex","BTCUSD",1726776538262,0.02792358,63301.0,63300.0,1.68363871]
["bitfinex","BTCUSD",1726776538501,0.02792471,63301.0,63300.0,1.36768371]
["bitfinex","BTCUSD",1726776539092,1.08678515,63301.0,63300.0,0.493582]
["bitfinex","BTCUSD",1726776539298,1.3818245,63301.0,63300.0,0.493582]
["bitfinex","BTCUSD",1726776539527,2.0056228,63301.0,63300.0,0.493582]
["bitfinex","BTCUSD",1726776539777,1.88774391,63301.0,63300.0,0.484582]
["bitfinex","BTCUSD",1726776540003,1.8720356,63301.0,63300.0,0.490582]
["bitfinex","BTCUSD",1726776540264,1.88888966,63301.0,63300.0,0.490582]
["bitfinex","BTCUSD",1726776540510,1.88788992,63301.0,63300.0,0.475582]
["bitfinex","BTCUSD",1726776540746,1.88788992,63301.0,63300.0,0.479582]
["bitfinex","BTCUSD",1726776541000,1.88888992,63301.0,63300.0,0.476582]
["bitfinex","BTCUSD",1726776541229,1.58093992,63301.0,63300.0,0.477582]
["bitfinex","BTCUSD",1726776541891,1.69887791,63301.0,63300.0,0.477582]
["bitfinex","BTCUSD",1726776542114,1.57868887,63301.0,63300.0,0.477582]
["bitfinex","BTCUSD",1726776542334,1.57864205,63301.0,63300.0,0.477582]
["bitfinex","BTCUSD",1726776542557,1.48874205,63301.0,63300.0,0.477582]
["bitfinex","BTCUSD",1726776543016,1.37080406,63301.0,63300.0,0.477582]
["bitfinex","BTCUSD",1726776543231,1.46511494,63301.0,63300.0,0.477582]
["bitfinex","BTCUSD",1726776545487,1.46460298,63301.0,63300.0,0.477582]
["bitfinex","BTCUSD",1726776545931,1.37033501,63301.0,63300.0,0.477582]
["bitfinex","BTCUSD",1726776546144,1.46459437,63301.0,63300.0,0.477582]
["bitfinex","BTCUSD",1726776546358,1.46458106,63301.0,63300.0,0.477582]
["bitfinex","BTCUSD",1726776547899,1.37033501,63301.0,63300.0,0.477582]
["bitfinex","BTCUSD",1726776548111,1.68628501,63301.0,63300.0,0.477582]
["bitfinex","BTCUSD",1726776548337,1.68628501,63301.0,63300.0,0.467582]
["bitfinex","BTCUSD",1726776549000,1.68629285,63301.0,63300.0,0.467582]
["bitfinex","BTCUSD",1726776549485,1.68629286,63301.0,63300.0,0.467582]
["bitfinex","BTCUSD",1726776549924,1.80412783,63301.0,63300.0,0.467582]
["bitfinex","BTCUSD",1726776550364,1.68629286,63301.0,63300.0,0.467582]
["bitfinex","BTCUSD",1726776552850,1.78047985,63301.0,63300.0,0.467582]
["bitfinex","BTCUSD",1726776553309,2.21514286,63301.0,63300.0,0.467582]
["bitfinex","BTCUSD",1726776554666,2.20714286,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776554885,2.21914286,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776555109,2.22714286,63301.0,63300.0,0.467582]
["bitfinex","BTCUSD",1726776555338,2.22649988,63301.0,63300.0,0.467582]
["bitfinex","BTCUSD",1726776555563,2.21849988,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776555784,2.21849988,63301.0,63300.0,0.467582]
["bitfinex","BTCUSD",1726776556001,2.22649988,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776556222,1.89754988,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776556446,1.90254988,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776556663,1.89754988,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776557145,1.90654988,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776557371,1.89754988,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776557591,2.0262317,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776557811,2.0152317,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776558032,1.89754988,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776558308,1.88954988,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776558552,1.89754988,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776558800,1.88073453,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776559030,1.88952364,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776559260,2.03502518,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776559516,2.01823607,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776559988,1.93633607,63301.0,63300.0,0.467582]
["bitfinex","BTCUSD",1726776562203,0.83769013,63301.0,63300.0,0.467582]
["bitfinex","BTCUSD",1726776562417,0.52174013,63301.0,63300.0,0.562582]
["bitfinex","BTCUSD",1726776563313,0.83769013,63301.0,63300.0,0.562582]
["bitfinex","BTCUSD",1726776563513,0.82669013,63301.0,63300.0,0.561582]
["bitfinex","BTCUSD",1726776563722,0.81869013,63301.0,63300.0,0.564582]
["bitfinex","BTCUSD",1726776565034,0.82069013,63301.0,63300.0,0.564582]
["bitfinex","BTCUSD",1726776566147,0.81869013,63301.0,63300.0,0.564582]
["bitfinex","BTCUSD",1726776566712,0.81869013,63301.0,63300.0,0.569582]
["bitfinex","BTCUSD",1726776568916,0.80190107,63301.0,63300.0,0.569582]
["bitfinex","BTCUSD",1726776569145,0.81871072,63301.0,63300.0,0.569582]
["bitfinex","BTCUSD",1726776570132,1.13466072,63301.0,63300.0,0.474582]
["bitfinex","BTCUSD",1726776571059,1.13466072,63301.0,63300.0,0.469582]
["bitfinex","BTCUSD",1726776571528,1.13466072,63301.0,63300.0,0.473582]
["bitfinex","BTCUSD",1726776571749,1.13464425,63301.0,63300.0,0.473582]
["bitfinex","BTCUSD",1726776571977,1.13464425,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776572217,1.13464425,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776572713,1.47359425,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776572959,1.15764425,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776573906,1.15764425,63301.0,63300.0,0.469582]
["bitfinex","BTCUSD",1726776574132,1.15764425,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776574354,1.16064425,63301.0,63300.0,0.466582]
["bitfinex","BTCUSD",1726776574833,1.14385107,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776575064,1.16263303,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776575518,1.16063303,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776575743,1.48495851,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776575954,1.16263303,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776576184,1.2332495,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776576859,1.23325357,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776577077,1.16263303,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776577487,1.23325357,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776577702,1.20972256,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776577989,1.16263303,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776578215,1.16268643,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776579344,1.23330697,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776580033,1.54925697,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776580260,1.90332655,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776580704,1.92686673,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776581661,1.80916582,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776583097,1.8167986,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776583801,1.95803969,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776584498,2.14172401,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776584750,2.13969522,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776585516,2.14169522,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776585752,2.13969522,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776586206,2.13206244,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776586432,2.27365781,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776587399,2.27364608,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776587900,2.25683951,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776588146,2.27364975,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776588409,2.13206622,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776590995,0.03262462,63301.0,63300.0,0.80613567]
["bitfinex","BTCUSD",1726776591724,0.03183642,63301.0,63300.0,0.80613567]
["bitfinex","BTCUSD",1726776591943,0.03062462,63301.0,63300.0,0.80613567]
["bitfinex","BTCUSD",1726776592191,0.02762462,63301.0,63300.0,0.80613567]
["bitfinex","BTCUSD",1726776592696,0.02762462,63301.0,63300.0,0.80813567]
["bitfinex","BTCUSD",1726776592918,0.02762462,63301.0,63300.0,0.80613567]
["bitfinex","BTCUSD",1726776593058,0.02862462,63301.0,63300.0,0.81113567]
["bitfinex","BTCUSD",1726776593844,0.02962462,63301.0,63300.0,0.81813567]
["bitfinex","BTCUSD",1726776594289,0.01181427,63301.0,63300.0,0.81113567]
["bitfinex","BTCUSD",1726776594529,0.50262209,63301.0,63300.0,0.81713567]
["bitfinex","BTCUSD",1726776594792,0.50383389,63301.0,63300.0,0.654082]
["bitfinex","BTCUSD",1726776594999,0.81978389,63301.0,63300.0,0.654082]
["bitfinex","BTCUSD",1726776595508,0.50383389,63301.0,63300.0,0.654082]
["bitfinex","BTCUSD",1726776596245,0.18788389,63301.0,63300.0,0.654082]
["bitfinex","BTCUSD",1726776596706,0.50383389,63301.0,63300.0,0.654082]
["bitfinex","BTCUSD",1726776598616,0.18788389,63301.0,63300.0,0.654082]
["bitfinex","BTCUSD",1726776598849,0.18667209,63301.0,63300.0,0.654082]
["bitfinex","BTCUSD",1726776599802,0.02869709,63301.0,63300.0,0.654082]
["bitfinex","BTCUSD",1726776600598,0.02869709,63301.0,63300.0,0.812059]
["bitfinex","BTCUSD",1726776600824,0.02864443,63301.0,63300.0,0.812059]
["bitfinex","BTCUSD",1726776601054,0.01865616,63301.0,63300.0,0.812059]
["bitfinex","BTCUSD",1726776601283,0.01865616,63301.0,63300.0,1.128014]
["bitfinex","BTCUSD",1726776601508,0.01865616,63301.0,63300.0,1.29106767]
["bitfinex","BTCUSD",1726776602207,0.01865616,63301.0,63300.0,0.97511267]
["bitfinex","BTCUSD",1726776602717,0.02854148,63301.0,63300.0,0.97511267]
["bitfinex","BTCUSD",1726776603653,0.02854148,63301.0,63300.0,0.81713567]
["bitfinex","BTCUSD",1726776606225,0.02852474,63301.0,63300.0,0.81713567]
["bitfinex","BTCUSD",1726776606656,0.01171132,63301.0,63300.0,0.81713567]
["bitfinex","BTCUSD",1726776606875,0.02852456,63301.0,63300.0,0.81713567]
["bitfinex","BTCUSD",1726776609416,0.01171132,63301.0,63300.0,0.81713567]
["bitfinex","BTCUSD",1726776609667,0.02852109,63301.0,63300.0,0.81713567]
["bitfinex","BTCUSD",1726776609912,0.02852109,63301.0,63300.0,0.97511267]
["bitfinex","BTCUSD",1726776612518,0.01171132,63301.0,63300.0,0.97511267]
["bitfinex","BTCUSD",1726776612764,0.01864138,63301.0,63300.0,1.29106767]
["bitfinex","BTCUSD",1726776613215,0.01864138,63301.0,63300.0,0.97511267]
["bitfinex","BTCUSD",1726776613656,0.03025756,63301.0,63300.0,0.97511267]
["bitfinex","BTCUSD",1726776614350,0.82013256,63301.0,63300.0,0.476582]
["bitfinex","BTCUSD",1726776614603,0.91384276,63301.0,63300.0,0.476582]
["bitfinex","BTCUSD",1726776614821,1.48102543,63301.0,63300.0,0.476582]
["bitfinex","BTCUSD",1726776616161,1.48002543,63301.0,63300.0,0.471582]
["bitfinex","BTCUSD",1726776616401,1.48202543,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776616647,1.50659549,63301.0,63300.0,0.465582]
["bitfinex","BTCUSD",1726776616891,0.813025,63289.0,63288.0,0.00132005]
["bitfinex","BTCUSD",1726776617132,1.55176038,63289.0,63288.0,0.00132005]
["bitfinex","BTCUSD",1726776617372,2.05118325,63289.0,63288.0,0.00132005]
["bitfinex","BTCUSD",1726776617607,2.05239505,63289.0,63288.0,0.00132005]
["bitfinex","BTCUSD",1726776618335,1.60820726,63289.0,63288.0,0.00232005]
["bitfinex","BTCUSD",1726776618561,0.57888071,63289.0,63288.0,0.00232005]
["bitfinex","BTCUSD",1726776618829,0.50942472,63289.0,63288.0,0.00232005]
["bitfinex","BTCUSD",1726776619080,0.82528771,63289.0,63288.0,0.00232005]
["bitfinex","BTCUSD",1726776619313,0.82528771,63289.0,63288.0,0.00432005]
["bitfinex","BTCUSD",1726776619540,0.81828771,63289.0,63288.0,0.00132005]
["bitfinex","BTCUSD",1726776619774,0.82528771,63289.0,63288.0,0.00332005]
["bitfinex","BTCUSD",1726776620025,0.83028771,63289.0,63288.0,0.00332005]
["bitfinex","BTCUSD",1726776620261,0.82328771,63289.0,63288.0,0.00232005]
["bitfinex","BTCUSD",1726776620499,0.82728771,63289.0,63288.0,0.00232005]
["bitfinex","BTCUSD",1726776621240,0.19526771,63289.0,63288.0,0.00232005]
["bitfinex","BTCUSD",1726776621465,0.03605091,63289.0,63288.0,0.00232005]
["bitfinex","BTCUSD",1726776621696,0.03605091,63289.0,63288.0,0.26257372]
["bitfinex","BTCUSD",1726776622195,0.01938254,63289.0,63288.0,0.26257372]
["bitfinex","BTCUSD",1726776622441,0.03607987,63289.0,63288.0,0.26257372]
["bitfinex","BTCUSD",1726776622688,0.19408487,63289.0,63288.0,0.26257372]
["bitfinex","BTCUSD",1726776622923,0.19008487,63289.0,63288.0,0.26257372]
["bitfinex","BTCUSD",1726776623160,0.18508487,63289.0,63288.0,0.26857372]
["bitfinex","BTCUSD",1726776623390,0.02907987,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776624105,0.18829667,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776624352,0.82031667,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776624827,0.50430667,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776625294,0.48760934,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776625541,0.50434944,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776626470,0.18833944,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776626706,0.18712764,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776626938,0.02912264,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776627183,0.02912264,63289.0,63288.0,0.43258072]
["bitfinex","BTCUSD",1726776627408,0.02912264,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776628815,0.18712764,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776629780,0.50313764,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776631379,0.50434944,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776631910,0.50314087,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776632128,0.50435267,63289.0,63288.0,0.27457372]
["bitfinex","BTCUSD",1726776633128,1.13637267,63289.0,63288.0,0.11152005]
["bitfinex","BTCUSD",1726776633351,1.34262342,63289.0,63288.0,0.01432005]
["bitfinex","BTCUSD",1726776633582,1.15937267,63289.0,63288.0,0.01432005]
["bitfinex","BTCUSD",1726776634791,1.1637233,63289.0,63288.0,0.01432005]
["bitfinex","BTCUSD",1726776636870,1.34697405,63289.0,63288.0,0.01432005]
["bitfinex","BTCUSD",1726776637118,1.1637233,63289.0,63288.0,0.01432005]
["bitfinex","BTCUSD",1726776637364,1.34697405,63289.0,63288.0,0.01432005]
["bitfinex","BTCUSD",1726776637629,1.37408765,63289.0,63288.0,0.01432005]
["bitfinex","BTCUSD",1726776637888,1.69009765,63289.0,63288.0,0.01432005]
["bitfinex","BTCUSD",1726776638117,2.49984989,63289.0,63288.0,5e-08]
["bitfinex","BTCUSD",1726776638379,2.45599296,63289.0,63288.0,5e-08]
["bitfinex","BTCUSD",1726776638631,2.86643556,63289.0,63288.0,5e-08]
["bitfinex","BTCUSD",1726776638880,1.8642938,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1726776639107,2.7578361,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1726776639339,2.29804016,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1726776639562,2.28306686,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1726776640492,1.99413317,63288.0,63287.0,0.000826]
["bitfinex","BTCUSD",1726776640716,2.00313317,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776641901,2.00311288,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776642595,1.99004477,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776644020,1.99804506,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776644277,2.31406006,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776645471,2.43344632,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776645666,2.41652875,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776645936,2.3160173,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776646975,2.18125305,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776647069,2.29862895,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776647309,2.30061098,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776647544,2.61662598,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776647783,2.49926805,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776648019,2.49726805,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776648255,2.49560491,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776648998,2.49559325,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776649250,2.49759325,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776650614,2.17957825,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776651092,2.49559325,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776651336,2.49759325,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776652264,2.54534226,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776652489,2.49759325,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776653698,2.49559325,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776654154,2.17957825,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776655788,2.1627151,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776656267,2.28011728,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776656750,2.1627151,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776656972,2.28011728,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776657191,2.28211728,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776657414,2.59813228,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776657849,2.1627151,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776658163,2.28003166,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776658372,2.16259949,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776658638,2.47861449,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776659485,2.16259949,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776660400,2.47861449,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776660859,2.16259949,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776661487,2.16282967,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776662391,2.48476277,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776663961,2.16674777,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776664177,2.48276277,63288.0,63287.0,0.001826]
["bitfinex","BTCUSD",1726776665781,1.62982255,63275.0,63274.0,0.2369949]
["bitfinex","BTCUSD",1726776665994,1.64581045,63275.0,63274.0,0.2369949]
["bitfinex","BTCUSD",1726776666447,1.1305088,63274.0,63273.0,0.0982]
["bitfinex","BTCUSD",1726776666893,1.1464943,63274.0,63273.0,0.0982]
["bitfinex","BTCUSD",1726776668021,1.1464943,63274.0,63263.0,0.0798]
["bitfinex","BTCUSD",1726776668022,0.0012118,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776668245,0.8145238,63266.0,63265.0,0.3309949]
["bitfinex","BTCUSD",1726776668477,1.2306488,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776668695,1.56274634,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776669128,1.57961499,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776669315,1.58161499,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776669583,1.58461499,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776669796,1.58161499,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776670263,1.58761499,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776670526,1.58561499,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776670769,1.59061499,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776672876,1.57374634,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776673167,1.59054247,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776673399,1.59054109,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776676664,1.57374634,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776676903,1.59052389,63266.0,63265.0,0.094]
["bitfinex","BTCUSD",1726776677141,1.59052389,63266.0,63265.0,0.094826]
["bitfinex","BTCUSD",1726776678837,1.63744128,63266.0,63265.0,0.094826]
["bitfinex","BTCUSD",1726776679546,1.59052389,63266.0,63265.0,0.094826]
["bitfinex","BTCUSD",1726776679781,1.63751985,63266.0,63265.0,0.094826]
["bitfinex","BTCUSD",1726776680417,1.66089998,63266.0,63265.0,0.094826]
["bitfinex","BTCUSD",1726776681120,1.66103498,63266.0,63265.0,0.094826]
["bitfinex","BTCUSD",1726776682396,1.9084404,63266.0,63265.0,0.094826]
["bitfinex","BTCUSD",1726776682616,1.81442561,63266.0,63265.0,0.094826]
["bitfinex","BTCUSD",1726776683277,1.9084404,63266.0,63265.0,0.094826]
["bitfinex","BTCUSD",1726776683504,1.5923154,63266.0,63265.0,0.094826]
["bitfinex","BTCUSD",1726776683984,0.26955365,63266.0,63265.0,0.094826]
["bitfinex","BTCUSD",1726776684238,0.03973647,63266.0,63265.0,0.252891]
["bitfinex","BTCUSD",1726776684725,0.15805,63271.0,63266.0,0.332661]
["bitfinex","BTCUSD",1726776684950,0.48809519,63270.0,63269.0,0.0952]
["bitfinex","BTCUSD",1726776685166,0.48930699,63270.0,63269.0,0.0952]
["bitfinex","BTCUSD",1726776685615,0.17199019,63270.0,63269.0,0.0952]
["bitfinex","BTCUSD",1726776685889,0.17320199,63270.0,63269.0,0.0952]
["bitfinex","BTCUSD",1726776686125,0.48809519,63270.0,63269.0,0.0952]
["bitfinex","BTCUSD",1726776686796,0.48930699,63270.0,63269.0,0.0982]
["bitfinex","BTCUSD",1726776693523,0.48809519,63270.0,63269.0,0.0982]
["bitfinex","BTCUSD",1726776693966,0.80541199,63270.0,63269.0,0.0982]
["bitfinex","BTCUSD",1726776696922,0.82215921,63270.0,63269.0,0.0982]
["bitfinex","BTCUSD",1726776697810,0.80541199,63270.0,63269.0,0.0982]
["bitfinex","BTCUSD",1726776698040,0.82216739,63270.0,63269.0,0.0982]
["bitfinex","BTCUSD",1726776699587,0.82130318,63270.0,63269.0,0.0982]
["bitfinex","BTCUSD",1726776701440,0.8229554,63270.0,63269.0,0.0982]
["bitfinex","BTCUSD",1726776705383,0.80620178,63270.0,63269.0,0.0982]
["bitfinex","BTCUSD",1726776705620,0.82297245,63270.0,63269.0,0.0982]
["bitfinex","BTCUSD",1726776708573,0.823055,63270.0,63269.0,0.0982]
["bitfinex","BTCUSD",1726776711098,0.0012118,63263.0,63262.0,0.2369949]
["bitfinex","BTCUSD",1726776711348,0.01806502,63263.0,63262.0,0.16305367]
["bitfinex","BTCUSD",1726776711568,0.18993397,63263.0,63262.0,0.16305367]
["bitfinex","BTCUSD",1726776711784,0.03186397,63263.0,63262.0,0.16305367]
["bitfinex","BTCUSD",1726776712003,0.03187614,63263.0,63262.0,0.16305367]
["bitfinex","BTCUSD",1726776712446,0.03287614,63263.0,63262.0,0.17305367]
["bitfinex","BTCUSD",1726776712666,0.03387614,63263.0,63262.0,0.18005367]
["bitfinex","BTCUSD",1726776713126,0.03387614,63263.0,63262.0,0.65426367]
["bitfinex","BTCUSD",1726776713559,0.03266434,63263.0,63262.0,0.65426367]
["bitfinex","BTCUSD",1726776714296,0.03266434,63263.0,63262.0,0.74596367]
["bitfinex","BTCUSD",1726776714476,0.03266434,63263.0,63262.0,0.74679067]
["bitfinex","BTCUSD",1726776715388,0.01579895,63263.0,63262.0,0.74679067]
["bitfinex","BTCUSD",1726776716064,0.03263491,63263.0,63262.0,0.74679067]
["bitfinex","BTCUSD",1726776718960,0.01579895,63263.0,63262.0,0.74679067]
["bitfinex","BTCUSD",1726776719205,0.03264915,63263.0,63262.0,0.74679067]
["bitfinex","BTCUSD",1726776721510,0.03265185,63263.0,63262.0,0.74679067]
["bitfinex","BTCUSD",1726776724234,0.03386365,63263.0,63262.0,0.74679067]
["bitfinex","BTCUSD",1726776725622,0.19193365,63263.0,63262.0,0.74679067]
["bitfinex","BTCUSD",1726776725849,0.19193365,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776727457,0.19072185,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776727685,0.19193365,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776727938,0.19072185,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776728172,0.03265185,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776728401,0.03266195,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776731618,0.17386895,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776731851,0.03258746,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776734883,0.01579895,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776735106,0.03257771,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776735601,0.04935953,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776735827,0.03258077,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776737884,0.03423477,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776738338,0.19351657,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776739065,0.82579657,63263.0,63262.0,0.74579267]
["bitfinex","BTCUSD",1726776739298,0.82579657,63263.0,63262.0,0.492037]
["bitfinex","BTCUSD",1726776739299,1.14193657,63263.0,63262.0,0.492037]
["bitfinex","BTCUSD",1726776739567,1.51156126,63263.0,63262.0,0.492037]
["bitfinex","BTCUSD",1726776739802,1.90358399,63263.0,63262.0,0.492037]
["bitfinex","BTCUSD",1726776740041,2.35129094,63263.0,63262.0,0.492037]
["bitfinex","BTCUSD",1726776740296,2.30354938,63263.0,63262.0,0.492037]
["bitfinex","BTCUSD",1726776740530,1.98368399,63263.0,63262.0,0.482037]
["bitfinex","BTCUSD",1726776740748,1.98368399,63263.0,63262.0,0.484037]
["bitfinex","BTCUSD",1726776741253,1.98368399,63263.0,63262.0,0.482037]
["bitfinex","BTCUSD",1726776741479,1.97490217,63263.0,63262.0,0.476037]
["bitfinex","BTCUSD",1726776741702,2.1120988,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776741939,2.1030988,63263.0,63262.0,0.475037]
["bitfinex","BTCUSD",1726776742383,2.1260988,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776742612,2.1260988,63263.0,63262.0,0.476037]
["bitfinex","BTCUSD",1726776742835,2.1360988,63263.0,63262.0,0.476037]
["bitfinex","BTCUSD",1726776743056,2.1240988,63263.0,63262.0,0.476037]
["bitfinex","BTCUSD",1726776743278,2.12292538,63263.0,63262.0,0.476037]
["bitfinex","BTCUSD",1726776743498,2.13092538,63263.0,63262.0,0.476037]
["bitfinex","BTCUSD",1726776744133,2.11992538,63263.0,63262.0,0.475037]
["bitfinex","BTCUSD",1726776744352,1.68698538,63263.0,63262.0,0.475037]
["bitfinex","BTCUSD",1726776744605,1.81368722,63263.0,63262.0,0.476037]
["bitfinex","BTCUSD",1726776744838,1.7788457,63263.0,63262.0,0.476037]
["bitfinex","BTCUSD",1726776745083,1.79263867,63263.0,63262.0,0.476037]
["bitfinex","BTCUSD",1726776745328,1.7758457,63263.0,63262.0,0.476037]
["bitfinex","BTCUSD",1726776745575,1.697937,63263.0,63262.0,0.476037]
["bitfinex","BTCUSD",1726776745798,1.703937,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776746712,1.79808886,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776746950,1.82163884,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776747659,1.703937,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776747902,1.58358189,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776748139,1.50244411,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776748607,1.27494789,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776749111,1.50239816,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776749339,1.27494789,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776750568,1.71686435,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776750787,1.62272109,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776751038,1.71686435,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776751254,1.62272109,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776751711,1.395303,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776751929,2.03280377,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776752152,1.93866051,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776752407,2.0327913,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776752639,1.93866051,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776752874,2.0327424,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776753104,2.03272653,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776753326,2.03272881,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776753541,2.032722,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776754196,1.93859604,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776754639,2.05625916,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776755072,2.03271232,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776755305,2.01596808,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776755523,2.03270773,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776757879,2.03458529,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776758354,2.03454894,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776759548,1.94044999,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776762878,1.71135316,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776763830,1.94036137,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776765016,1.75841568,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776765292,1.42559131,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776765511,1.37850986,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776765953,1.46582998,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776766209,1.78196998,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776766433,1.46582998,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776766653,1.71857052,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776766872,1.71863627,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776767095,1.46583564,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776767331,1.39520732,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776767584,1.46583564,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776768039,1.39520732,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776768255,1.4658717,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776768722,1.71134732,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776768953,1.6246364,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776769173,1.71873535,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776769414,1.6246364,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776769633,1.71873535,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776770122,1.6246364,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776770566,2.03487535,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776771678,2.03490895,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776773598,1.94081,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776774677,2.05843369,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776775186,2.2692907,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776775417,2.26928538,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776775643,2.15166169,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776777426,2.15161424,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776781081,1.52906546,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776781313,1.55917414,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776781572,1.58275043,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776781797,1.71982771,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776782220,1.60192587,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776782467,1.91806587,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776782916,1.94106587,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776783126,1.62492587,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776783589,1.94106587,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776784274,1.62492587,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776784728,1.76640808,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776785636,2.08872636,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776785869,1.76640808,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776786164,2.08824137,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776786366,1.76640808,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776786872,2.08823307,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776787081,1.76640808,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776787296,2.40437817,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776787517,2.08254808,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776788784,2.08274622,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776789282,2.40456846,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776789922,2.40455812,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776790395,2.42138482,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776790817,1.72819873,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776791027,2.10537485,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776791675,2.42151485,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776792620,2.27984413,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776793318,1.96370413,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776793763,1.94687743,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776793987,1.96367427,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776795152,1.84331916,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776795586,1.82659699,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776796036,1.82581766,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776800456,1.82580624,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776801020,1.8259878,63263.0,63262.0,0.477037]
["bitfinex","BTCUSD",1726776801343,0.27384162,63263.0,63262.0,0.569737]
["bitfinex","BTCUSD",1726776801588,0.04423849,63263.0,63262.0,0.81609067]
["bitfinex","BTCUSD",1726776801829,0.04423849,63263.0,63262.0,0.97416267]
["bitfinex","BTCUSD",1726776802067,0.04423849,63263.0,63262.0,1.60702667]
["bitfinex","BTCUSD",1726776802306,0.03223849,63263.0,63262.0,1.28888167]
["bitfinex","BTCUSD",1726776802536,0.01843954,63263.0,63262.0,0.97273667]
["bitfinex","BTCUSD",1726776802765,0.01843954,63263.0,63262.0,0.97673667]
["bitfinex","BTCUSD",1726776803012,0.03120683,63263.0,63262.0,0.97473667]
["bitfinex","BTCUSD",1726776804000,0.03122234,63263.0,63262.0,0.97273667]
["bitfinex","BTCUSD",1726776804241,0.03222234,63263.0,63262.0,0.99173667]
["bitfinex","BTCUSD",1726776804480,0.03322234,63263.0,63262.0,0.99173667]
["bitfinex","BTCUSD",1726776807302,0.03319955,63263.0,63262.0,0.99173667]
["bitfinex","BTCUSD",1726776808185,0.03319955,63263.0,63262.0,1.86113396]
["bitfinex","BTCUSD",1726776808438,0.001654,63270.0,63269.0,0.158055]
["bitfinex","BTCUSD",1726776808705,0.001654,63270.0,63269.0,0.89253944]
["bitfinex","BTCUSD",1726776809172,0.001654,63270.0,63269.0,0.89311344]
["bitfinex","BTCUSD",1726776809631,0.001654,63270.0,63269.0,0.73505844]
["bitfinex","BTCUSD",1726776809863,0.001654,63270.0,63269.0,0.73189767]
["bitfinex","BTCUSD",1726776811072,0.001654,63270.0,63269.0,0.73689767]
["bitfinex","BTCUSD",1726776811598,0.001654,63270.0,63269.0,0.74189767]
["bitfinex","BTCUSD",1726776811812,0.002654,63270.0,63269.0,1.02030778]
["bitfinex","BTCUSD",1726776812048,0.002654,63270.0,63269.0,1.33641778]
["bitfinex","BTCUSD",1726776812266,0.002654,63270.0,63269.0,1.33720598]
["bitfinex","BTCUSD",1726776812497,0.002654,63270.0,63269.0,1.41351778]
["bitfinex","BTCUSD",1726776812959,0.002654,63270.0,63269.0,1.72962778]
["bitfinex","BTCUSD",1726776813655,0.002654,63270.0,63269.0,2.42962778]
["bitfinex","BTCUSD",1726776813846,0.002654,63270.0,63269.0,2.42462778]
["bitfinex","BTCUSD",1726776814092,0.003654,63270.0,63269.0,2.43862778]
["bitfinex","BTCUSD",1726776814300,0.003654,63270.0,63269.0,2.43362778]
["bitfinex","BTCUSD",1726776814532,0.001654,63270.0,63269.0,2.41962778]
["bitfinex","BTCUSD",1726776814745,0.002654,63270.0,63269.0,2.44562778]
["bitfinex","BTCUSD",1726776814957,0.003654,63270.0,63269.0,2.44562778]
["bitfinex","BTCUSD",1726776816037,0.158025,63281.0,63269.0,2.44562778]
["bitfinex","BTCUSD",1726776816038,0.156679,63281.0,63275.0,0.158038]
["bitfinex","BTCUSD",1726776816320,0.156679,63281.0,63277.0,0.0918]
["bitfinex","BTCUSD",1726776816534,1.11517942,63280.0,63278.0,0.63715367]
["bitfinex","BTCUSD",1726776816776,0.158023,63282.0,63278.0,0.63715367]
["bitfinex","BTCUSD",1726776816989,0.00896616,63279.0,63278.0,0.63715367]
["bitfinex","BTCUSD",1726776817199,0.1592348,63282.0,63278.0,0.63715367]
["bitfinex","BTCUSD",1726776817416,0.00896616,63279.0,63278.0,0.63715367]
["bitfinex","BTCUSD",1726776817648,0.158025,63281.0,63278.0,0.63715367]
["bitfinex","BTCUSD",1726776817897,0.00896616,63279.0,63278.0,0.63715367]
["bitfinex","BTCUSD",1726776818110,0.158025,63281.0,63278.0,0.63715367]
["bitfinex","BTCUSD",1726776818337,0.00896616,63279.0,63278.0,0.64215367]
["bitfinex","BTCUSD",1726776818563,0.16702978,63280.0,63278.0,0.64215367]
["bitfinex","BTCUSD",1726776818795,0.158028,63280.0,63278.0,0.64015367]
["bitfinex","BTCUSD",1726776819050,0.158023,63282.0,63278.0,0.64015367]
["bitfinex","BTCUSD",1726776819276,0.001652,63280.0,63278.0,0.64015367]
["bitfinex","BTCUSD",1726776819704,0.001652,63280.0,63278.0,0.63715367]
["bitfinex","BTCUSD",1726776819918,0.00940369,63279.0,63278.0,0.64415367]
["bitfinex","BTCUSD",1726776820197,0.001652,63280.0,63278.0,0.76450878]
["bitfinex","BTCUSD",1726776820427,0.001652,63280.0,63278.0,0.76150878]
["bitfinex","BTCUSD",1726776820876,0.00940369,63279.0,63278.0,0.76550878]
["bitfinex","BTCUSD",1726776821097,0.00940369,63279.0,63278.0,2.04353578]
["bitfinex","BTCUSD",1726776821315,0.001652,63280.0,63279.0,0.5658782]
["bitfinex","BTCUSD",1726776821550,0.001652,63280.0,63279.0,6.98514187]
["bitfinex","BTCUSD",1726776821994,0.001652,63280.0,63279.0,7.16835849]
["bitfinex","BTCUSD",1726776822216,0.001652,63280.0,63279.0,6.65335849]
["bitfinex","BTCUSD",1726776822453,0.001652,63287.0,63286.0,0.790062]
["bitfinex","BTCUSD",1726776822697,0.001652,63287.0,63286.0,1.70137229]
["bitfinex","BTCUSD",1726776822920,0.001652,63287.0,63286.0,1.78217229]
["bitfinex","BTCUSD",1726776823846,0.3,63290.0,63289.0,1.1978232]
["bitfinex","BTCUSD",1726776823847,0.203304,63290.0,63289.0,1.1978232]
["bitfinex","BTCUSD",1726776824113,0.203304,63290.0,63289.0,1.93489687]
["bitfinex","BTCUSD",1726776824329,0.203304,63290.0,63289.0,2.01569687]
["bitfinex","BTCUSD",1726776824574,0.203304,63290.0,63289.0,7.06569687]
["bitfinex","BTCUSD",1726776825024,0.203304,63290.0,63289.0,7.76569687]
["bitfinex","BTCUSD",1726776825275,0.000826,63301.0,63299.0,0.7899]
["bitfinex","BTCUSD",1726776825502,0.000826,63301.0,63299.0,2.10687029]
["bitfinex","BTCUSD",1726776825732,0.000826,63301.0,63299.0,7.15765849]
["bitfinex","BTCUSD",1726776826189,0.000826,63301.0,63299.0,7.85765849]
["bitfinex","BTCUSD",1726776826414,0.000826,63301.0,63299.0,7.87065849]
["bitfinex","BTCUSD",1726776826678,0.002652,63300.0,63299.0,7.87065849]
["bitfinex","BTCUSD",1726776827388,0.003652,63300.0,63299.0,7.88465849]
["bitfinex","BTCUSD",1726776828078,0.003652,63300.0,63299.0,7.25195029]
["bitfinex","BTCUSD",1726776828301,0.003652,63300.0,63299.0,1.93793367]
["bitfinex","BTCUSD",1726776828525,0.003652,63300.0,63299.0,2.00063367]
["bitfinex","BTCUSD",1726776828973,0.003652,63300.0,63299.0,1.30063367]
["bitfinex","BTCUSD",1726776829188,0.003652,63300.0,63299.0,1.61659367]
["bitfinex","BTCUSD",1726776829620,0.003652,63300.0,63299.0,6.66659367]
["bitfinex","BTCUSD",1726776830466,0.002652,63300.0,63299.0,6.65259367]
["bitfinex","BTCUSD",1726776830685,0.003652,63300.0,63299.0,6.66659367]
["bitfinex","BTCUSD",1726776831361,0.002652,63300.0,63299.0,6.65359367]
["bitfinex","BTCUSD",1726776832005,0.003652,63300.0,63299.0,7.36559367]
["bitfinex","BTCUSD",1726776832231,0.002652,63300.0,63299.0,7.35159367]
["bitfinex","BTCUSD",1726776832455,0.002652,63300.0,63299.0,2.49659367]
["bitfinex","BTCUSD",1726776832677,0.003652,63300.0,63299.0,1.99963367]
["bitfinex","BTCUSD",1726776833374,0.002652,63300.0,63299.0,1.28563367]
["bitfinex","BTCUSD",1726776833594,0.003652,63300.0,63299.0,1.29963367]
["bitfinex","BTCUSD",1726776833813,0.003652,63300.0,63299.0,0.98367367]
["bitfinex","BTCUSD",1726776834025,0.002652,63300.0,63299.0,0.96967367]
["bitfinex","BTCUSD",1726776834260,0.002652,63300.0,63299.0,0.97600167]
["bitfinex","BTCUSD",1726776834503,0.002652,63300.0,63299.0,0.71169367]
["bitfinex","BTCUSD",1726776834740,0.002652,63300.0,63299.0,0.86967367]
["bitfinex","BTCUSD",1726776835396,0.003652,63300.0,63299.0,1.19963367]
["bitfinex","BTCUSD",1726776835628,0.003652,63300.0,63299.0,0.88367367]
["bitfinex","BTCUSD",1726776835853,0.002652,63300.0,63299.0,0.86967367]
["bitfinex","BTCUSD",1726776836081,0.001652,63300.0,63299.0,0.85767367]
["bitfinex","BTCUSD",1726776836308,0.002652,63300.0,63299.0,0.87167367]
["bitfinex","BTCUSD",1726776836743,0.001652,63300.0,63299.0,1.17363367]
["bitfinex","BTCUSD",1726776836967,0.002652,63300.0,63299.0,1.18763367]
["bitfinex","BTCUSD",1726776837181,0.002652,63300.0,63299.0,1.05489029]
["bitfinex","BTCUSD",1726776837413,0.003652,63300.0,63299.0,1.06589029]
["bitfinex","BTCUSD",1726776837652,0.003652,63300.0,63299.0,1.69781029]
["bitfinex","BTCUSD",1726776838094,0.002652,63300.0,63299.0,1.68681029]
["bitfinex","BTCUSD",1726776838311,0.001652,63300.0,63299.0,1.67281029]
["bitfinex","BTCUSD",1726776838544,0.003652,63300.0,63299.0,1.69681029]
["bitfinex","BTCUSD",1726776838793,0.003652,63300.0,63299.0,1.68681029]
["bitfinex","BTCUSD",1726776839010,0.004652,63300.0,63299.0,1.69681029]
["bitfinex","BTCUSD",1726776839235,0.003652,63300.0,63299.0,1.68281029]
["bitfinex","BTCUSD",1726776839529,0.004652,63300.0,63299.0,1.69681029]
["bitfinex","BTCUSD",1726776840430,0.004652,63300.0,63299.0,1.38085029]
["bitfinex","BTCUSD",1726776841291,0.004652,63300.0,63299.0,1.18763367]
["bitfinex","BTCUSD",1726776841292,0.002652,63300.0,63299.0,1.18763367]
["bitfinex","BTCUSD",1726776841490,0.002652,63300.0,63299.0,1.22863367]
["bitfinex","BTCUSD",1726776841692,0.002652,63300.0,63299.0,1.22563367]
["bitfinex","BTCUSD",1726776841894,0.003652,63300.0,63299.0,1.22863367]
["bitfinex","BTCUSD",1726776842062,0.004652,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776842264,0.004652,63300.0,63299.0,0.92367367]
["bitfinex","BTCUSD",1726776842604,0.003652,63300.0,63299.0,0.90967367]
["bitfinex","BTCUSD",1726776842777,0.004652,63300.0,63299.0,0.92367367]
["bitfinex","BTCUSD",1726776844413,0.004652,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776845544,0.01156596,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776845776,0.01156596,63300.0,63299.0,0.92367367]
["bitfinex","BTCUSD",1726776847804,0.004652,63300.0,63299.0,0.92367367]
["bitfinex","BTCUSD",1726776850584,0.02181382,63300.0,63299.0,0.92367367]
["bitfinex","BTCUSD",1726776850839,0.004652,63300.0,63299.0,0.92367367]
["bitfinex","BTCUSD",1726776851083,0.02181439,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776851314,0.17979139,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776851545,0.02874084,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776853195,0.50267284,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776853663,0.18671784,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776853889,0.53136463,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776854153,0.84731963,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776854372,0.84610783,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776855122,0.53015283,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776855622,0.02874084,63300.0,63299.0,2.43881029]
["bitfinex","BTCUSD",1726776855863,0.02874084,63300.0,63299.0,2.76332306]
["bitfinex","BTCUSD",1726776856103,0.02181439,63300.0,63299.0,2.76253486]
["bitfinex","BTCUSD",1726776856333,0.004652,63300.0,63299.0,2.76253486]
["bitfinex","BTCUSD",1726776858228,0.004652,63300.0,63299.0,2.75477029]
["bitfinex","BTCUSD",1726776858450,0.004652,63300.0,63299.0,2.43881029]
["bitfinex","BTCUSD",1726776860082,0.004652,63300.0,63299.0,2.43959849]
["bitfinex","BTCUSD",1726776860765,0.004652,63300.0,63299.0,2.43881029]
["bitfinex","BTCUSD",1726776862095,0.004652,63300.0,63299.0,1.73881029]
["bitfinex","BTCUSD",1726776864516,0.004652,63300.0,63299.0,1.74513729]
["bitfinex","BTCUSD",1726776865214,0.004652,63300.0,63299.0,2.44513729]
["bitfinex","BTCUSD",1726776868379,0.004652,63300.0,63299.0,1.47202067]
["bitfinex","BTCUSD",1726776869078,0.01159066,63300.0,63299.0,1.63000067]
["bitfinex","BTCUSD",1726776869313,0.01159066,63300.0,63299.0,0.77202067]
["bitfinex","BTCUSD",1726776869572,0.01159066,63300.0,63299.0,1.24596067]
["bitfinex","BTCUSD",1726776869822,0.004652,63300.0,63299.0,1.24596067]
["bitfinex","BTCUSD",1726776871005,0.004652,63300.0,63299.0,0.93000067]
["bitfinex","BTCUSD",1726776871709,0.004652,63300.0,63299.0,0.77202067]
["bitfinex","BTCUSD",1726776872174,0.01159066,63300.0,63299.0,0.77202067]
["bitfinex","BTCUSD",1726776872399,0.01159066,63300.0,63299.0,0.93000067]
["bitfinex","BTCUSD",1726776872852,0.004652,63300.0,63299.0,1.63000067]
["bitfinex","BTCUSD",1726776874810,0.478584,63300.0,63299.0,1.47202067]
["bitfinex","BTCUSD",1726776875271,0.48552266,63300.0,63299.0,1.47202067]
["bitfinex","BTCUSD",1726776876207,0.48552266,63300.0,63299.0,1.46569367]
["bitfinex","BTCUSD",1726776876690,0.16956766,63300.0,63299.0,1.46569367]
["bitfinex","BTCUSD",1726776878068,0.48673446,63300.0,63299.0,1.46569367]
["bitfinex","BTCUSD",1726776878317,0.48673446,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776878318,0.81984223,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776878785,0.84728207,63300.0,63299.0,0.76569367]
["bitfinex","BTCUSD",1726776879016,0.84428207,63300.0,63299.0,0.74069367]
["bitfinex","BTCUSD",1726776879236,0.84428207,63300.0,63299.0,0.74869367]
["bitfinex","BTCUSD",1726776879480,0.84628207,63300.0,63299.0,0.75769367]
["bitfinex","BTCUSD",1726776879736,0.52917863,63300.0,63299.0,0.75769367]
["bitfinex","BTCUSD",1726776879974,0.52817863,63300.0,63299.0,0.74969367]
["bitfinex","BTCUSD",1726776880216,0.52939043,63300.0,63299.0,0.74769367]
["bitfinex","BTCUSD",1726776880446,0.50290983,63300.0,63299.0,0.75569367]
["bitfinex","BTCUSD",1726776880900,0.81886483,63300.0,63299.0,0.75569367]
["bitfinex","BTCUSD",1726776881358,1.26119124,63300.0,63299.0,0.59264]
["bitfinex","BTCUSD",1726776881638,1.28419124,63300.0,63299.0,0.59264]
["bitfinex","BTCUSD",1726776881877,1.89317603,63300.0,63299.0,0.59264]
["bitfinex","BTCUSD",1726776882344,2.00991336,63300.0,63299.0,0.58564]
["bitfinex","BTCUSD",1726776882576,1.89299374,63300.0,63299.0,0.58564]
["bitfinex","BTCUSD",1726776882809,1.89299374,63300.0,63299.0,0.57764]
["bitfinex","BTCUSD",1726776882810,1.89199374,63300.0,63299.0,0.57764]
["bitfinex","BTCUSD",1726776883029,1.89099374,63300.0,63299.0,0.57764]
["bitfinex","BTCUSD",1726776883250,1.89999374,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776883479,1.74808786,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776883711,1.73908786,63300.0,63299.0,0.57764]
["bitfinex","BTCUSD",1726776884414,1.71552479,63300.0,63299.0,0.57764]
["bitfinex","BTCUSD",1726776884640,1.72352479,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776885121,1.71552479,63300.0,63299.0,0.57764]
["bitfinex","BTCUSD",1726776885360,1.67640758,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776885583,1.68440758,63300.0,63299.0,0.57964]
["bitfinex","BTCUSD",1726776885804,1.67640758,63300.0,63299.0,0.57764]
["bitfinex","BTCUSD",1726776886032,1.68340758,63300.0,63299.0,0.57964]
["bitfinex","BTCUSD",1726776886295,1.69010826,63300.0,63299.0,0.57964]
["bitfinex","BTCUSD",1726776886522,1.69010826,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776886523,1.68210826,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776886747,1.68710826,63300.0,63299.0,0.57964]
["bitfinex","BTCUSD",1726776886987,1.68010826,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776887211,1.68610826,63300.0,63299.0,0.57964]
["bitfinex","BTCUSD",1726776887671,1.67910826,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776887902,1.68410826,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776888138,1.36815326,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776888365,1.36315326,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776888599,1.35815326,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776888841,1.36315326,63300.0,63299.0,0.57964]
["bitfinex","BTCUSD",1726776889093,1.35715326,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776889577,1.33915326,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776890064,1.0229281,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776890297,0.9457281,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776890525,0.91860361,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776890992,1.23455861,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776891912,1.26167437,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776895448,1.25755861,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776896346,1.57351361,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776896615,1.5565608,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776896843,1.57346729,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776900123,1.25751229,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776900841,1.25749539,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776901773,1.57345039,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776902002,1.75666701,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776902225,1.93396701,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776902683,2.09702068,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776902890,2.09701888,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776903161,2.09201888,63300.0,63299.0,0.57764]
["bitfinex","BTCUSD",1726776903378,2.09401888,63300.0,63299.0,0.57764]
["bitfinex","BTCUSD",1726776903644,2.10181401,63300.0,63299.0,0.57764]
["bitfinex","BTCUSD",1726776904081,2.41676901,63300.0,63299.0,0.57764]
["bitfinex","BTCUSD",1726776904315,2.42176901,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776904552,2.42376901,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776905481,1.93496521,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776906592,1.91807742,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776907705,1.7348608,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776913408,1.75180716,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776913651,1.76875352,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776916189,1.75180716,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776916490,1.76875119,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776916619,1.75180716,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776916846,1.76875031,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776917583,1.35279531,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776917807,0.83642851,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776918038,0.52047351,63300.0,63299.0,0.57864]
["bitfinex","BTCUSD",1726776918272,0.07373663,63300.0,63299.0,0.99337367]
["bitfinex","BTCUSD",1726776918496,0.04654151,63300.0,63299.0,1.30933367]
["bitfinex","BTCUSD",1726776918722,0.02959836,63300.0,63299.0,1.30933367]
["bitfinex","BTCUSD",1726776918999,0.02459836,63300.0,63299.0,1.62429367]
["bitfinex","BTCUSD",1726776919246,0.01859836,63300.0,63299.0,1.70789367]
["bitfinex","BTCUSD",1726776919731,0.01859836,63300.0,63299.0,1.71189367]
["bitfinex","BTCUSD",1726776919965,0.01859836,63300.0,63299.0,1.70789367]
["bitfinex","BTCUSD",1726776920194,0.01959836,63300.0,63299.0,2.41189367]
["bitfinex","BTCUSD",1726776920421,0.01959836,63300.0,63299.0,2.40789367]
["bitfinex","BTCUSD",1726776920658,0.01959836,63300.0,63299.0,2.40489367]
["bitfinex","BTCUSD",1726776920887,0.02059836,63300.0,63299.0,2.41289367]
["bitfinex","BTCUSD",1726776921347,0.02059836,63300.0,63299.0,2.40889367]
["bitfinex","BTCUSD",1726776921580,0.02159836,63300.0,63299.0,2.42089367]
["bitfinex","BTCUSD",1726776922037,0.01959836,63300.0,63299.0,2.73285367]
["bitfinex","BTCUSD",1726776922265,0.01959836,63300.0,63299.0,7.78285367]
["bitfinex","BTCUSD",1726776922496,0.02059836,63300.0,63299.0,7.78885367]
["bitfinex","BTCUSD",1726776923141,0.02059836,63300.0,63299.0,2.83885367]
["bitfinex","BTCUSD",1726776923144,0.02059836,63300.0,63299.0,2.83964187]
["bitfinex","BTCUSD",1726776923392,0.02059836,63300.0,63299.0,7.88964187]
["bitfinex","BTCUSD",1726776923393,0.003652,63300.0,63299.0,7.88964187]
["bitfinex","BTCUSD",1726776923828,0.003652,63300.0,63299.0,7.88885367]
["bitfinex","BTCUSD",1726776929597,0.003652,63300.0,63299.0,7.89518067]
["bitfinex","BTCUSD",1726776930732,0.003652,63300.0,63299.0,7.89596887]
["bitfinex","BTCUSD",1726776931198,0.003652,63300.0,63299.0,7.89518067]
["bitfinex","BTCUSD",1726776931431,0.003652,63300.0,63299.0,4.64318067]
["bitfinex","BTCUSD",1726776933784,0.003652,63300.0,63299.0,4.64396887]
["bitfinex","BTCUSD",1726776934015,0.003652,63300.0,63299.0,4.64318067]
["bitfinex","BTCUSD",1726776942860,0.003652,63300.0,63299.0,4.64396887]
["bitfinex","BTCUSD",1726776947305,0.003652,63300.0,63299.0,4.64318067]
["bitfinex","BTCUSD",1726776948041,0.003652,63300.0,63299.0,4.64396887]
["bitfinex","BTCUSD",1726776948965,0.003652,63300.0,63299.0,4.64318067]
["bitfinex","BTCUSD",1726776949434,0.003652,63300.0,63299.0,4.56518067]
["bitfinex","BTCUSD",1726776949673,0.003652,63300.0,63299.0,4.12488067]
["bitfinex","BTCUSD",1726776950676,0.003652,63300.0,63299.0,4.49136837]
["bitfinex","BTCUSD",1726776950894,0.003652,63300.0,63299.0,4.49215657]
["bitfinex","BTCUSD",1726776951359,0.003652,63300.0,63299.0,4.44162887]
["bitfinex","BTCUSD",1726776953037,0.0037813,63307.0,63306.0,0.8906002]
["bitfinex","BTCUSD",1726776953290,0.0037813,63307.0,63306.0,2.89748549]
["bitfinex","BTCUSD",1726776953525,0.0037813,63307.0,63306.0,3.27611049]
["bitfinex","BTCUSD",1726776953763,0.0037813,63307.0,63306.0,2.96018549]
["bitfinex","BTCUSD",1726776954480,0.0037813,63307.0,63306.0,8.01018549]
["bitfinex","BTCUSD",1726776954714,0.0047813,63307.0,63306.0,8.02318549]
["bitfinex","BTCUSD",1726776955209,0.0047813,63307.0,63306.0,8.01518549]
["bitfinex","BTCUSD",1726776955669,0.0047813,63307.0,63306.0,8.02918549]
["bitfinex","BTCUSD",1726776956400,0.001,63307.0,63306.0,8.34511049]
["bitfinex","BTCUSD",1726776956634,0.001,63307.0,63306.0,8.39563819]
["bitfinex","BTCUSD",1726776956882,0.001,63307.0,63306.0,7.67438067]
["bitfinex","BTCUSD",1726776957137,0.001,63307.0,63306.0,3.86867229]
["bitfinex","BTCUSD",1726776957373,0.001,63307.0,63306.0,4.18459729]
["bitfinex","BTCUSD",1726776957593,0.001,63307.0,63306.0,4.18538549]
["bitfinex","BTCUSD",1726776957843,0.001,63307.0,63306.0,4.18459729]
["bitfinex","BTCUSD",1726776958074,0.001,63307.0,63306.0,4.18538549]
["bitfinex","BTCUSD",1726776959676,0.001,63307.0,63306.0,4.23591319]
["bitfinex","BTCUSD",1726776959904,0.001,63307.0,63306.0,4.18538549]
["bitfinex","BTCUSD",1726776960196,0.001,63307.0,63306.0,4.50131049]
["bitfinex","BTCUSD",1726776960412,0.001826,63307.0,63306.0,4.64036435]
["bitfinex","BTCUSD",1726776960639,0.001826,63307.0,63306.0,4.32443935]
["bitfinex","BTCUSD",1726776960902,0.001826,63307.0,63306.0,4.27728549]
["bitfinex","BTCUSD",1726776961578,0.001826,63307.0,63306.0,4.32443935]
["bitfinex","BTCUSD",1726776962480,0.001826,63307.0,63306.0,4.34819873]
["bitfinex","BTCUSD",1726776962701,0.001826,63307.0,63306.0,4.27649729]
["bitfinex","BTCUSD",1726776962926,0.001826,63307.0,63306.0,4.34819873]
["bitfinex","BTCUSD",1726776963153,0.001826,63307.0,63306.0,4.32456054]
["bitfinex","BTCUSD",1726776963405,0.001826,63307.0,63306.0,4.37159321]
["bitfinex","BTCUSD",1726776963638,0.001826,63307.0,63306.0,4.27728549]
["bitfinex","BTCUSD",1726776963851,0.001826,63307.0,63306.0,4.37159321]
["bitfinex","BTCUSD",1726776964514,0.001826,63307.0,63306.0,2.99459321]
["bitfinex","BTCUSD",1726776964733,0.001826,63307.0,63306.0,8.04459321]
["bitfinex","BTCUSD",1726776965603,0.001826,63307.0,63306.0,8.36051821]
["bitfinex","BTCUSD",1726776966087,0.001826,63307.0,63306.0,8.38409515]
["bitfinex","BTCUSD",1726776966307,0.001826,63307.0,63306.0,8.26621049]
["bitfinex","BTCUSD",1726776966974,0.001654,63315.0,63314.0,0.8905002]
["bitfinex","BTCUSD",1726776967189,0.001654,63315.0,63314.0,2.78839729]
["bitfinex","BTCUSD",1726776967415,0.001654,63315.0,63314.0,7.90936162]
["bitfinex","BTCUSD",1726776968162,0.002654,63315.0,63314.0,7.92236162]
["bitfinex","BTCUSD",1726776968404,0.002654,63315.0,63314.0,7.93614982]
["bitfinex","BTCUSD",1726776969366,0.002654,63315.0,63314.0,7.85218549]
["bitfinex","BTCUSD",1726776969586,0.001654,63315.0,63314.0,7.83918549]
["bitfinex","BTCUSD",1726776969794,0.002654,63315.0,63314.0,7.85318549]
["bitfinex","BTCUSD",1726776971192,0.002654,63315.0,63314.0,7.91367887]
["bitfinex","BTCUSD",1726776971430,0.002654,63315.0,63314.0,5.58167887]
["bitfinex","BTCUSD",1726776972185,0.002654,63315.0,63314.0,5.53439729]
["bitfinex","BTCUSD",1726776973875,0.002654,63315.0,63314.0,5.53518549]
["bitfinex","BTCUSD",1726776975129,0.002654,63315.0,63314.0,5.85107049]
["bitfinex","BTCUSD",1726776975360,0.001652,63322.0,63321.0,0.8904132]
["bitfinex","BTCUSD",1726776975595,0.001652,63322.0,63321.0,2.78822529]
["bitfinex","BTCUSD",1726776976097,0.001652,63322.0,63321.0,7.83822529]
["bitfinex","BTCUSD",1726776977288,0.001652,63322.0,63321.0,7.84454929]
["bitfinex","BTCUSD",1726776977728,0.001652,63322.0,63321.0,3.42254929]
["bitfinex","BTCUSD",1726776987359,0.001652,63322.0,63321.0,3.42333749]
["bitfinex","BTCUSD",1726776987829,0.001652,63322.0,63321.0,3.42254929]
["bitfinex","BTCUSD",1726776988563,0.001652,63322.0,63321.0,3.430552]
["bitfinex","BTCUSD",1726776989729,0.001652,63322.0,63321.0,2.730552]
["bitfinex","BTCUSD",1726776990613,0.001652,63322.0,63321.0,7.180552]
["bitfinex","BTCUSD",1726776991113,0.001652,63322.0,63321.0,7.1813402]
["bitfinex","BTCUSD",1726776991333,0.001652,63322.0,63321.0,7.180552]
["bitfinex","BTCUSD",1726776991527,0.001652,63322.0,63321.0,3.589552]
["bitfinex","BTCUSD",1726776992449,0.001652,63322.0,63321.0,3.430552]
["bitfinex","BTCUSD",1726776992687,0.001652,63322.0,63321.0,4.130552]
["bitfinex","BTCUSD",1726776994133,0.001652,63322.0,63321.0,4.1313402]
["bitfinex","BTCUSD",1726776994844,0.001652,63322.0,63321.0,4.130552]
["bitfinex","BTCUSD",1726776996472,0.001652,63322.0,63321.0,4.1313402]
["bitfinex","BTCUSD",1726776998259,0.001652,63322.0,63321.0,4.130552]
["bitfinex","BTCUSD",1726776999968,0.001652,63322.0,63321.0,4.06741129]
["bitfinex","BTCUSD",1726777000440,0.001652,63322.0,63321.0,4.1146866]
["bitfinex","BTCUSD",1726777000904,0.001652,63322.0,63321.0,4.1154748]
["bitfinex","BTCUSD",1726777003077,0.001652,63322.0,63321.0,4.1146866]
["bitfinex","BTCUSD",1726777003990,0.001652,63322.0,63321.0,4.1154748]
["bitfinex","BTCUSD",1726777004240,0.001652,63322.0,63321.0,4.1146866]
["bitfinex","BTCUSD",1726777005450,0.001652,63322.0,63321.0,4.06819949]
["bitfinex","BTCUSD",1726777006149,0.001652,63322.0,63321.0,4.06741129]
["bitfinex","BTCUSD",1726777009068,0.001652,63322.0,63321.0,4.13844622]
["bitfinex","BTCUSD",1726777011123,0.001652,63322.0,63321.0,4.06741129]
["bitfinex","BTCUSD",1726777012294,0.001652,63322.0,63321.0,4.16210983]
["bitfinex","BTCUSD",1726777013453,0.001652,63322.0,63321.0,2.86210983]
["bitfinex","BTCUSD",1726777013917,0.001652,63322.0,63321.0,7.91210983]
["bitfinex","BTCUSD",1726777014914,0.001652,63322.0,63321.0,7.91289803]
["bitfinex","BTCUSD",1726777015156,0.001652,63322.0,63321.0,7.81819949]
["bitfinex","BTCUSD",1726777015871,0.001652,63322.0,63321.0,7.81741129]
["bitfinex","BTCUSD",1726777017269,0.001652,63322.0,63321.0,7.81819949]
["bitfinex","BTCUSD",1726777017491,0.001652,63322.0,63321.0,7.81741129]
["bitfinex","BTCUSD",1726777017992,0.100552,63322.0,63321.0,3.88848538]
["bitfinex","BTCUSD",1726777018271,0.100552,63322.0,63321.0,2.4182588]
["bitfinex","BTCUSD",1726777018528,0.100552,63322.0,63321.0,2.32348267]
["bitfinex","BTCUSD",1726777018786,0.100552,63322.0,63321.0,2.00763267]
["bitfinex","BTCUSD",1726777019291,0.100552,63322.0,63321.0,2.1024088]
["bitfinex","BTCUSD",1726777019738,0.100552,63322.0,63321.0,1.7182588]
["bitfinex","BTCUSD",1726777019970,0.100552,63322.0,63321.0,2.4182588]
["bitfinex","BTCUSD",1726777020443,0.100552,63322.0,63321.0,2.1024088]
["bitfinex","BTCUSD",1726777020923,0.100552,63322.0,63321.0,2.41829272]
["bitfinex","BTCUSD",1726777021402,0.100552,63322.0,63321.0,2.10244272]
["bitfinex","BTCUSD",1726777022169,0.100552,63322.0,63321.0,2.00763267]
["bitfinex","BTCUSD",1726777022992,0.100552,63322.0,63321.0,2.32348267]
["bitfinex","BTCUSD",1726777023629,0.100552,63322.0,63321.0,2.00763267]
["bitfinex","BTCUSD",1726777024356,0.100552,63322.0,63321.0,2.32348267]
["bitfinex","BTCUSD",1726777025217,0.100552,63322.0,63321.0,1.43385767]
["bitfinex","BTCUSD",1726777025418,0.11771472,63322.0,63321.0,1.43385767]
["bitfinex","BTCUSD",1726777025628,0.11771472,63322.0,63321.0,1.59178267]
["bitfinex","BTCUSD",1726777025807,0.16400925,63322.0,63321.0,1.26448]
["bitfinex","BTCUSD",1726777026057,1.00407982,63322.0,63321.0,0.56448]
["bitfinex","BTCUSD",1726777026255,1.37516949,63322.0,63321.0,0.55048]
["bitfinex","BTCUSD",1726777026472,1.32783112,63322.0,63321.0,0.53648]
["bitfinex","BTCUSD",1726777026672,1.32783112,63322.0,63321.0,0.54848]
["bitfinex","BTCUSD",1726777026788,1.32783112,63322.0,63321.0,0.56048]
["bitfinex","BTCUSD",1726777027004,1.32783112,63322.0,63321.0,0.53648]
["bitfinex","BTCUSD",1726777027250,1.33033112,63322.0,63321.0,0.53648]
["bitfinex","BTCUSD",1726777027484,1.33000135,63322.0,63321.0,0.53848]
["bitfinex","BTCUSD",1726777027926,1.01415635,63322.0,63321.0,0.53848]
["bitfinex","BTCUSD",1726777028578,1.01415635,63322.0,63321.0,0.53748]
["bitfinex","BTCUSD",1726777029014,1.01415635,63322.0,63321.0,0.54148]
["bitfinex","BTCUSD",1726777029221,1.01415635,63322.0,63321.0,0.54048]
["bitfinex","BTCUSD",1726777029442,1.01415635,63322.0,63321.0,0.54548]
["bitfinex","BTCUSD",1726777031001,0.93386765,63322.0,63321.0,0.54548]
["bitfinex","BTCUSD",1726777031227,1.27689962,63322.0,63321.0,0.54548]
["bitfinex","BTCUSD",1726777031433,1.40796089,63322.0,63321.0,0.44548]
["bitfinex","BTCUSD",1726777031637,1.40796089,63322.0,63321.0,0.36218]
["bitfinex","BTCUSD",1726777032248,1.40796089,63322.0,63321.0,0.35818]
["bitfinex","BTCUSD",1726777032686,1.72380589,63322.0,63321.0,0.35818]
["bitfinex","BTCUSD",1726777032911,1.72380589,63322.0,63321.0,0.35318]
["bitfinex","BTCUSD",1726777033366,1.72580589,63322.0,63321.0,0.35318]
["bitfinex","BTCUSD",1726777033596,1.67299538,63322.0,63321.0,0.27472]
["bitfinex","BTCUSD",1726777033839,1.70858555,63322.0,63321.0,0.13242]
["bitfinex","BTCUSD",1726777034072,0.1591668,63309.0,63308.0,0.23701737]
["bitfinex","BTCUSD",1726777034311,1.35735211,63309.0,63308.0,0.23701737]
["bitfinex","BTCUSD",1726777034541,1.40233666,63309.0,63308.0,0.23701737]
["bitfinex","BTCUSD",1726777034764,0.8140118,63307.0,63301.0,0.23701737]
["bitfinex","BTCUSD",1726777034988,1.14694318,63307.0,63301.0,0.23701737]
["bitfinex","BTCUSD",1726777035239,1.25267112,63307.0,63293.0,0.23701737]
["bitfinex","BTCUSD",1726777035700,1.25267112,63307.0,63306.0,0.080612]
["bitfinex","BTCUSD",1726777035931,1.28036979,63307.0,63306.0,0.080612]
["bitfinex","BTCUSD",1726777036160,1.29768146,63307.0,63306.0,0.080612]
["bitfinex","BTCUSD",1726777036396,1.29768146,63307.0,63306.0,0.088612]
["bitfinex","BTCUSD",1726777037083,1.29768146,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777037373,1.27045352,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777037624,1.2084318,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777037859,1.22533991,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777038082,1.27027351,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777038311,1.29732055,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777038539,1.27027351,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777038763,1.58619351,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777039002,1.61324009,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777039238,1.58619351,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777040820,1.54125991,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777041041,1.586166,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777044409,1.56925789,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777044624,1.58612459,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777044849,1.58612849,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777046181,1.59403828,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777046906,1.59403828,63307.0,63306.0,0.44388166]
["bitfinex","BTCUSD",1726777046907,0.0617718,63307.0,63306.0,0.44388166]
["bitfinex","BTCUSD",1726777047146,0.05132514,63322.0,63306.0,0.26066567]
["bitfinex","BTCUSD",1726777047147,0.0012118,63314.0,63306.0,0.26066567]
["bitfinex","BTCUSD",1726777047409,0.3171268,63308.0,63306.0,0.26066567]
["bitfinex","BTCUSD",1726777047675,0.4750918,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777048114,0.4750918,63307.0,63306.0,0.089612]
["bitfinex","BTCUSD",1726777048332,0.49238238,63307.0,63306.0,0.089612]
["bitfinex","BTCUSD",1726777048549,0.49238238,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777048772,0.49238238,63307.0,63306.0,0.080612]
["bitfinex","BTCUSD",1726777049003,0.49238238,63307.0,63306.0,0.090612]
["bitfinex","BTCUSD",1726777049460,0.49238238,63307.0,63306.0,0.088612]
["bitfinex","BTCUSD",1726777049678,0.49238238,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777050612,0.4923715,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777050853,0.4923715,63307.0,63306.0,0.089612]
["bitfinex","BTCUSD",1726777051076,0.4923715,63307.0,63306.0,0.093612]
["bitfinex","BTCUSD",1726777051311,0.50928834,63307.0,63306.0,0.089612]
["bitfinex","BTCUSD",1726777051798,0.50928834,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777053181,0.85287861,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777053415,1.21893195,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777053865,1.22684095,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777054095,1.56610902,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777054363,1.61219181,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777054816,1.67886118,63307.0,63306.0,0.097612]
["bitfinex","BTCUSD",1726777055041,1.67886118,63307.0,63306.0,0.089612]
["bitfinex","BTCUSD",1726777055272,1.66306844,63307.0,63306.0,0.080612]
["bitfinex","BTCUSD",1726777055926,1.72610112,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777056156,1.72810112,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777056387,1.72610112,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777056872,1.78401833,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777057099,1.77337628,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777057599,1.82629064,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777059595,1.82829064,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777060059,1.7311417,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777060305,1.93837855,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777060587,2.3071826,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777061278,2.3071826,63307.0,63306.0,0.080612]
["bitfinex","BTCUSD",1726777061502,2.28199295,63307.0,63306.0,0.080612]
["bitfinex","BTCUSD",1726777061732,2.28299295,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777061988,2.28099295,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777062191,2.27999295,63307.0,63306.0,0.080612]
["bitfinex","BTCUSD",1726777062417,2.27999295,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777062418,2.28099295,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777063733,2.28093678,63307.0,63306.0,0.081612]
["bitfinex","BTCUSD",1726777063944,2.28293678,63307.0,63306.0,0.082612]
["bitfinex","BTCUSD",1726777065322,2.36183678,63307.0,63306.0,0.082612]
["bitfinex","BTCUSD",1726777065554,2.36183678,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777066502,2.36178448,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777067375,2.35978448,63307.0,63306.0,0.050019]
["bitfinex","BTCUSD",1726777067593,2.35978448,63307.0,63306.0,0.049019]
["bitfinex","BTCUSD",1726777067809,2.36078448,63307.0,63306.0,0.050019]
["bitfinex","BTCUSD",1726777068074,2.36178448,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777068231,2.35978448,63307.0,63306.0,0.050019]
["bitfinex","BTCUSD",1726777068450,2.40684473,63307.0,63306.0,0.050019]
["bitfinex","BTCUSD",1726777068673,2.40884473,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777069317,2.43237486,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777069982,2.39678842,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777070198,2.37949081,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777070415,2.58281061,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777073458,2.68400679,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777073678,2.70088177,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777074337,2.18619067,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777074552,2.30409321,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777075211,1.96484292,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777075432,2.28098193,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777076118,1.94796794,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777076340,2.28131245,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777076559,2.13419416,63307.0,63306.0,0.051019]
["bitfinex","BTCUSD",1726777076766,2.13419416,63307.0,63306.0,0.052671]
["bitfinex","BTCUSD",1726777076767,2.30496465,63307.0,63306.0,0.052671]
["bitfinex","BTCUSD",1726777077015,2.18582473,63307.0,63306.0,0.051671]
["bitfinex","BTCUSD",1726777077221,2.18482473,63307.0,63306.0,0.050671]
["bitfinex","BTCUSD",1726777077657,2.19482473,63307.0,63306.0,0.051671]
["bitfinex","BTCUSD",1726777077873,2.20482473,63307.0,63306.0,0.052671]
["bitfinex","BTCUSD",1726777078309,1.97272965,63307.0,63306.0,0.051671]
["bitfinex","BTCUSD",1726777078551,2.19483449,63307.0,63306.0,0.051671]
["bitfinex","BTCUSD",1726777079857,2.18893078,63307.0,63306.0,0.052671]
["bitfinex","BTCUSD",1726777080059,2.1428434,63307.0,63306.0,0.052671]
["bitfinex","BTCUSD",1726777080289,2.4587634,63307.0,63306.0,0.052671]
["bitfinex","BTCUSD",1726777080497,2.60040283,63307.0,63306.0,0.052671]
["bitfinex","BTCUSD",1726777080935,2.1428434,63307.0,63306.0,0.052671]
["bitfinex","BTCUSD",1726777082037,2.2058454,63307.0,63306.0,0.052671]
["bitfinex","BTCUSD",1726777082495,2.2038454,63307.0,63306.0,0.052671]
["bitfinex","BTCUSD",1726777083136,2.32184085,63307.0,63306.0,0.150171]
["bitfinex","BTCUSD",1726777083595,2.34904363,63307.0,63306.0,0.150171]
["bitfinex","BTCUSD",1726777085780,2.00271507,63307.0,63306.0,0.150171]
["bitfinex","BTCUSD",1726777085998,1.29450182,63307.0,63306.0,0.150171]
["bitfinex","BTCUSD",1726777086219,0.27593478,63307.0,63306.0,0.225471]
["bitfinex","BTCUSD",1726777086438,0.11676298,63307.0,63306.0,0.225471]
["bitfinex","BTCUSD",1726777086677,0.11676298,63307.0,63306.0,0.383433]
["bitfinex","BTCUSD",1726777086912,0.0012118,63313.0,63306.0,0.47429956]
["bitfinex","BTCUSD",1726777087121,0.01850735,63312.0,63309.0,0.157953]
["bitfinex","BTCUSD",1726777087355,0.0012118,63312.0,63310.0,0.0939]
["bitfinex","BTCUSD",1726777087812,0.1591618,63311.0,63310.0,0.0939]
["bitfinex","BTCUSD",1726777088900,0.15895,63311.0,63310.0,0.14776]
["bitfinex","BTCUSD",1726777089310,0.0012118,63312.0,63310.0,0.14076]
["bitfinex","BTCUSD",1726777089549,0.0020378,63315.0,63311.0,0.0939]
["bitfinex","BTCUSD",1726777089759,0.0020378,63315.0,63311.0,0.204809]
["bitfinex","BTCUSD",1726777089760,0.1599788,63315.0,63311.0,0.204809]
["bitfinex","BTCUSD",1726777090003,0.157945,63313.0,63312.0,0.0931]
["bitfinex","BTCUSD",1726777090211,0.1591568,63313.0,63312.0,0.13996]
["bitfinex","BTCUSD",1726777091078,0.1591568,63313.0,63312.0,0.14796]
["bitfinex","BTCUSD",1726777092599,0.1591568,63313.0,63312.0,0.15696]
["bitfinex","BTCUSD",1726777094976,0.0020378,63315.0,63312.0,0.314906]
["bitfinex","BTCUSD",1726777095196,0.0020378,63315.0,63313.0,0.0905]
["bitfinex","BTCUSD",1726777095197,0.000826,63315.0,63313.0,0.0905]
["bitfinex","BTCUSD",1726777095421,0.000826,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1726777095636,0.000826,63315.0,63314.0,0.619087]
["bitfinex","BTCUSD",1726777095859,0.000826,63315.0,63314.0,0.695387]
["bitfinex","BTCUSD",1726777096090,0.000826,63315.0,63314.0,0.85844067]
["bitfinex","BTCUSD",1726777096324,0.000826,63315.0,63314.0,0.54255567]
["bitfinex","BTCUSD",1726777096830,0.000826,63315.0,63314.0,1.01638567]
["bitfinex","BTCUSD",1726777097267,0.0020378,63315.0,63314.0,0.85844367]
["bitfinex","BTCUSD",1726777097707,0.4758578,63315.0,63314.0,0.87044367]
["bitfinex","BTCUSD",1726777097929,0.7917378,63315.0,63314.0,0.70739]
["bitfinex","BTCUSD",1726777098381,0.7917378,63315.0,63314.0,0.70139]
["bitfinex","BTCUSD",1726777098603,0.4758578,63315.0,63314.0,0.69539]
["bitfinex","BTCUSD",1726777098814,0.4758578,63315.0,63314.0,0.69639]
["bitfinex","BTCUSD",1726777099015,0.49274799,63315.0,63314.0,0.69639]
["bitfinex","BTCUSD",1726777099902,0.49274799,63315.0,63314.0,0.69739]
["bitfinex","BTCUSD",1726777100340,0.49274799,63315.0,63314.0,0.69539]
["bitfinex","BTCUSD",1726777100567,0.49274799,63315.0,63314.0,0.70139]
["bitfinex","BTCUSD",1726777100793,0.49274799,63315.0,63314.0,0.70739]
["bitfinex","BTCUSD",1726777101677,0.80862799,63315.0,63314.0,0.70739]
["bitfinex","BTCUSD",1726777101912,0.83162799,63315.0,63314.0,0.70739]
["bitfinex","BTCUSD",1726777102336,0.8147378,63315.0,63314.0,0.70739]
["bitfinex","BTCUSD",1726777102555,0.84844081,63315.0,63314.0,0.70739]
["bitfinex","BTCUSD",1726777102776,0.84844081,63315.0,63314.0,0.70139]
["bitfinex","BTCUSD",1726777103219,0.85044081,63315.0,63314.0,0.70139]
["bitfinex","BTCUSD",1726777103436,0.85044081,63315.0,63314.0,0.69539]
["bitfinex","BTCUSD",1726777103655,1.16632081,63315.0,63314.0,0.69539]
["bitfinex","BTCUSD",1726777103887,0.87745533,63315.0,63314.0,0.69539]
["bitfinex","BTCUSD",1726777104138,0.87945533,63315.0,63314.0,0.69539]
["bitfinex","BTCUSD",1726777104553,0.87745533,63315.0,63314.0,0.69539]
["bitfinex","BTCUSD",1726777104777,0.87746231,63315.0,63314.0,0.70039]
["bitfinex","BTCUSD",1726777104982,0.87746067,63315.0,63314.0,0.70039]
["bitfinex","BTCUSD",1726777105891,0.85856893,63315.0,63314.0,0.70039]
["bitfinex","BTCUSD",1726777106100,0.85856893,63315.0,63314.0,0.70539]
["bitfinex","BTCUSD",1726777107397,1.17444893,63315.0,63314.0,0.70539]
["bitfinex","BTCUSD",1726777107607,1.17444893,63315.0,63314.0,0.62909]
["bitfinex","BTCUSD",1726777108258,0.85856893,63315.0,63314.0,0.62909]
["bitfinex","BTCUSD",1726777109334,0.86647695,63315.0,63314.0,0.62909]
["bitfinex","BTCUSD",1726777109556,0.86647695,63315.0,63314.0,0.61909]
["bitfinex","BTCUSD",1726777109557,1.17444893,63315.0,63314.0,0.61909]
["bitfinex","BTCUSD",1726777109790,1.18435697,63315.0,63314.0,0.52069]
["bitfinex","BTCUSD",1726777110018,1.18635697,63315.0,63314.0,0.52069]
["bitfinex","BTCUSD",1726777110240,1.18435697,63315.0,63314.0,0.52069]
["bitfinex","BTCUSD",1726777110487,1.18435697,63315.0,63314.0,0.53069]
["bitfinex","BTCUSD",1726777110688,1.18235697,63315.0,63314.0,0.52569]
["bitfinex","BTCUSD",1726777110910,1.18235697,63315.0,63314.0,0.52069]
["bitfinex","BTCUSD",1726777111134,1.18435697,63315.0,63314.0,0.52069]
["bitfinex","BTCUSD",1726777111367,1.18635697,63315.0,63314.0,0.52069]
["bitfinex","BTCUSD",1726777111851,1.35136261,63315.0,63314.0,0.52069]
["bitfinex","BTCUSD",1726777112079,1.74862436,63315.0,63314.0,0.52069]
["bitfinex","BTCUSD",1726777112301,1.86543744,63315.0,63314.0,0.52069]
["bitfinex","BTCUSD",1726777112535,1.97602044,63315.0,63314.0,0.52069]
["bitfinex","BTCUSD",1726777112753,2.16811794,63315.0,63314.0,0.04686]
["bitfinex","BTCUSD",1726777112970,2.57789335,63315.0,63314.0,0.04686]
["bitfinex","BTCUSD",1726777113410,1.5478518,63307.0,63306.0,0.001652]
["bitfinex","BTCUSD",1726777113636,1.78271537,63307.0,63306.0,0.001652]
["bitfinex","BTCUSD",1726777113881,1.78071537,63307.0,63306.0,0.001652]
["bitfinex","BTCUSD",1726777114812,1.78671537,63307.0,63306.0,0.003652]
["bitfinex","BTCUSD",1726777115050,1.78671537,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777115256,1.76990229,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777115490,1.78665988,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777115723,1.78778701,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777115970,1.78178701,63307.0,63306.0,0.048512]
["bitfinex","BTCUSD",1726777116192,1.78778701,63307.0,63306.0,0.049512]
["bitfinex","BTCUSD",1726777116634,1.78878701,63307.0,63306.0,0.049512]
["bitfinex","BTCUSD",1726777116854,1.78878701,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777116855,1.79478701,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777117315,1.78778701,63307.0,63306.0,0.049512]
["bitfinex","BTCUSD",1726777117759,1.79478701,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777118859,1.74201112,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777119090,1.75872001,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777119627,1.79471852,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777122691,1.79671852,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777122892,1.79671835,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777123466,1.79471835,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777125897,1.77800946,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777126140,1.75869404,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777126374,1.7946927,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777126827,1.80260295,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777127055,1.8306914,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777128466,1.87770506,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777128650,1.8306914,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777129108,1.87770506,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777129563,1.84171413,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777129820,1.87772575,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777130873,1.87775949,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777131127,1.83071209,63307.0,63306.0,0.050512]
["bitfinex","BTCUSD",1726777131347,0.89271277,63307.0,63306.0,0.142212]
["bitfinex","BTCUSD",1726777131991,0.8848025,63307.0,63306.0,0.142212]
["bitfinex","BTCUSD",1726777132216,0.8778025,63307.0,63306.0,0.141212]
["bitfinex","BTCUSD",1726777132443,0.0867907,63307.0,63306.0,0.38546567]
["bitfinex","BTCUSD",1726777132667,0.0837907,63307.0,63306.0,0.54242767]
["bitfinex","BTCUSD",1726777132883,0.06710001,63307.0,63306.0,0.54242767]
["bitfinex","BTCUSD",1726777133114,0.05580528,63307.0,63306.0,0.85835267]
["bitfinex","BTCUSD",1726777133547,0.05580528,63307.0,63306.0,0.86235267]
["bitfinex","BTCUSD",1726777133771,0.08397435,63307.0,63306.0,0.38846567]
["bitfinex","BTCUSD",1726777133990,0.08097435,63307.0,63306.0,0.38446567]
["bitfinex","BTCUSD",1726777134214,0.08218615,63307.0,63306.0,0.39846567]
["bitfinex","BTCUSD",1726777134437,0.54667514,63307.0,63306.0,0.235412]
["bitfinex","BTCUSD",1726777134665,0.90208876,63307.0,63306.0,0.235412]
["bitfinex","BTCUSD",1726777134952,0.90008876,63307.0,63306.0,0.235412]
["bitfinex","BTCUSD",1726777135399,0.90008876,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777135633,0.83593693,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777135866,0.52001693,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777136311,0.83593693,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777136539,0.52001693,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777136760,0.83593693,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777136954,0.52001693,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777137383,0.83593693,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777137673,0.83676293,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777137857,0.52084293,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777138555,0.85976293,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777140096,0.54384293,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777140433,0.85976293,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777142280,0.8148378,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777142545,0.84298819,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777142777,0.54381886,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777143231,0.54381103,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777143919,0.85973248,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777144866,0.54381248,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777145159,0.85973248,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777145859,0.85972532,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777146319,0.83158131,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777146548,0.85972073,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777146775,0.54380073,63307.0,63306.0,0.249412]
["bitfinex","BTCUSD",1726777147003,0.04570893,63307.0,63306.0,0.57042767]
["bitfinex","BTCUSD",1726777147227,0.01756951,63307.0,63306.0,0.41246567]
["bitfinex","BTCUSD",1726777147466,0.0187654,63307.0,63306.0,0.57042767]
["bitfinex","BTCUSD",1726777147975,0.04689764,63307.0,63306.0,0.57042767]
["bitfinex","BTCUSD",1726777148638,0.04689764,63307.0,63306.0,0.41246567]
["bitfinex","BTCUSD",1726777149336,0.04687599,63307.0,63306.0,0.41246567]
["bitfinex","BTCUSD",1726777149556,0.04686325,63307.0,63306.0,0.41246567]
["bitfinex","BTCUSD",1726777150047,0.04686325,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777150325,0.04565145,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777150558,0.04686325,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777150792,0.04686325,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777150793,0.83666325,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777151262,0.52074325,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777152891,0.4759178,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777153112,0.49259637,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777153338,0.50401917,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777154023,0.4759178,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777154237,0.81993775,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777154455,0.83661343,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777154684,0.52069343,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777154882,0.54878855,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777155790,0.54757675,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777156462,0.53211287,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777156710,0.52063878,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777157371,0.83655878,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777157826,0.52063878,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777158101,0.51942698,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777158562,0.52733528,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777159904,0.05345528,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777160138,0.21141528,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777160652,0.21262708,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777160876,0.21141528,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777161550,0.05466708,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777163153,0.0721905,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777163611,0.05556464,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777163842,0.0186851,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777164059,0.23012808,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777164278,0.07216808,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777164495,0.23012808,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777165161,0.07216808,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777165391,0.23012808,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777170399,0.21348078,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777170633,0.17665117,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777170856,0.23014628,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777173821,0.17665527,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777174047,0.19331274,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777174270,0.19331177,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777174516,0.22928454,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777174775,0.2722724,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777174994,0.5881924,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777175845,0.57153493,63307.0,63306.0,0.88634567]
["bitfinex","BTCUSD",1726777176131,0.51802187,63307.0,63306.0,0.723292]
["bitfinex","BTCUSD",1726777176346,0.83394187,63307.0,63306.0,0.642092]
["bitfinex","BTCUSD",1726777177221,0.80851339,63307.0,63306.0,0.642092]
["bitfinex","BTCUSD",1726777177654,0.83396396,63307.0,63306.0,0.642092]
["bitfinex","BTCUSD",1726777182159,0.51804396,63307.0,63306.0,0.642092]
["bitfinex","BTCUSD",1726777182394,0.51683216,63307.0,63306.0,0.642092]
["bitfinex","BTCUSD",1726777182863,0.20091216,63307.0,63306.0,0.642092]
["bitfinex","BTCUSD",1726777183090,0.04295216,63307.0,63306.0,0.642092]
["bitfinex","BTCUSD",1726777183210,0.20091216,63307.0,63306.0,0.642092]
["bitfinex","BTCUSD",1726777183678,0.20088846,63307.0,63306.0,0.642092]
["bitfinex","BTCUSD",1726777184755,0.51680846,63307.0,63306.0,0.642092]
["bitfinex","BTCUSD",1726777184984,0.49135789,63307.0,63306.0,0.642092]
["bitfinex","BTCUSD",1726777185209,0.51678774,63307.0,63306.0,0.642092]
["bitfinex","BTCUSD",1726777185427,0.51799954,63307.0,63306.0,0.642092]
["bitfinex","BTCUSD",1726777187433,0.51799954,63307.0,63306.0,0.628092]
["bitfinex","BTCUSD",1726777187653,0.51799954,63307.0,63306.0,0.522392]
["bitfinex","BTCUSD",1726777187865,0.83391954,63307.0,63306.0,0.548392]
["bitfinex","BTCUSD",1726777188339,0.51799954,63307.0,63306.0,0.535392]
["bitfinex","BTCUSD",1726777188523,0.51799954,63307.0,63306.0,0.548392]
["bitfinex","BTCUSD",1726777188987,0.51799954,63307.0,63306.0,0.535392]
["bitfinex","BTCUSD",1726777189447,0.51799954,63307.0,63306.0,0.548392]
["bitfinex","BTCUSD",1726777189676,0.51799954,63307.0,63306.0,0.547592]
["bitfinex","BTCUSD",1726777190362,0.4759178,63307.0,63306.0,0.547592]
["bitfinex","BTCUSD",1726777190586,0.51750887,63307.0,63306.0,0.547592]
["bitfinex","BTCUSD",1726777194361,0.4925752,63307.0,63306.0,0.547592]
["bitfinex","BTCUSD",1726777194593,0.51823891,63307.0,63306.0,0.547592]
["bitfinex","BTCUSD",1726777197173,0.49256844,63307.0,63306.0,0.547592]
["bitfinex","BTCUSD",1726777197396,0.51032001,63307.0,63306.0,0.547592]
["bitfinex","BTCUSD",1726777197618,0.56554283,63307.0,63306.0,0.547592]
["bitfinex","BTCUSD",1726777197832,0.09045103,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777198275,0.09166283,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777198733,0.51822832,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777199837,0.51701652,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777200032,0.20109652,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777200561,0.51701852,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777200793,0.20109852,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777201016,0.04313852,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777202396,0.20109852,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777203323,0.2011093,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777206934,0.0431493,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777209356,0.01748119,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777209812,0.0431352,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777211857,0.0431352,63307.0,63306.0,0.796054]
["bitfinex","BTCUSD",1726777213267,0.0431352,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777214176,0.000826,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777214632,0.0431378,63307.0,63306.0,0.638092]
["bitfinex","BTCUSD",1726777214858,0.0431378,63307.0,63306.0,0.62970976]
["bitfinex","BTCUSD",1726777215308,0.0431378,63307.0,63306.0,0.78767176]
["bitfinex","BTCUSD",1726777216042,0.000826,63307.0,63306.0,0.78767176]
["bitfinex","BTCUSD",1726777216272,0.0431369,63307.0,63306.0,0.78767176]
["bitfinex","BTCUSD",1726777216745,0.0431369,63307.0,63306.0,0.63136176]
["bitfinex","BTCUSD",1726777217180,0.0443487,63307.0,63306.0,0.63136176]
["bitfinex","BTCUSD",1726777217374,0.0431369,63307.0,63306.0,0.63136176]
["bitfinex","BTCUSD",1726777218335,0.0443487,63307.0,63306.0,0.63136176]
["bitfinex","BTCUSD",1726777220672,0.0443487,63307.0,63306.0,0.54086176]
["bitfinex","BTCUSD",1726777220673,1.36516011,63307.0,63306.0,0.54086176]
["bitfinex","BTCUSD",1726777220679,0.0012118,63291.0,63290.0,0.001652]
["bitfinex","BTCUSD",1726777220899,1.32917649,63291.0,63290.0,0.001652]
["bitfinex","BTCUSD",1726777221120,1.79760188,63291.0,63290.0,0.001652]
["bitfinex","BTCUSD",1726777221349,2.1016901,63291.0,63290.0,0.001652]
["bitfinex","BTCUSD",1726777221614,2.19801906,63291.0,63290.0,0.001652]
["bitfinex","BTCUSD",1726777221840,2.27540193,63291.0,63290.0,0.001652]
["bitfinex","BTCUSD",1726777222280,1.93974413,63291.0,63290.0,0.002652]
["bitfinex","BTCUSD",1726777222513,0.95228701,63291.0,63290.0,0.003652]
["bitfinex","BTCUSD",1726777222739,0.89221311,63291.0,63290.0,0.082612]
["bitfinex","BTCUSD",1726777222975,0.87556001,63291.0,63290.0,0.082612]
["bitfinex","BTCUSD",1726777223201,1.16591602,63291.0,63290.0,0.082612]
["bitfinex","BTCUSD",1726777223448,0.84991602,63291.0,63290.0,0.082612]
["bitfinex","BTCUSD",1726777223874,0.86454894,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777224147,0.88954894,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777224329,0.87654894,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777224555,0.86454894,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777224796,0.86363759,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777225027,1.1875493,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777225498,1.17102108,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777225729,1.18749469,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777226183,0.86358298,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777226616,1.17958298,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777228456,0.86358298,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777228661,0.85540698,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777228783,1.17140698,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777230584,1.17931871,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777231713,0.86343598,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777231951,0.87987963,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777232165,1.17024633,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777232393,1.21230864,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777232853,1.22148459,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777233093,0.90548459,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777233543,1.22148459,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777234459,0.90548459,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777234707,0.92590514,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777234934,0.29269334,63291.0,63290.0,0.080612]
["bitfinex","BTCUSD",1726777235197,0.29269334,63291.0,63290.0,0.650712]
["bitfinex","BTCUSD",1726777235198,0.26969334,63291.0,63290.0,0.650712]
["bitfinex","BTCUSD",1726777235427,0.27090514,63291.0,63290.0,0.650712]
["bitfinex","BTCUSD",1726777235651,0.26675224,63291.0,63290.0,0.650712]
["bitfinex","BTCUSD",1726777235861,0.58275224,63291.0,63290.0,0.650712]
["bitfinex","BTCUSD",1726777236071,0.89575224,63291.0,63290.0,0.554612]
["bitfinex","BTCUSD",1726777236304,1.52775224,63291.0,63290.0,0.554612]
["bitfinex","BTCUSD",1726777236529,1.53304366,63291.0,63290.0,0.554612]
["bitfinex","BTCUSD",1726777236740,1.53722308,63291.0,63290.0,0.554612]
["bitfinex","BTCUSD",1726777236987,1.53322308,63291.0,63290.0,0.554612]
["bitfinex","BTCUSD",1726777237615,1.53922308,63291.0,63290.0,0.555612]
["bitfinex","BTCUSD",1726777237822,1.54522308,63291.0,63290.0,0.556612]
["bitfinex","BTCUSD",1726777238242,1.54686077,63291.0,63290.0,0.555612]
["bitfinex","BTCUSD",1726777238464,1.55281644,63291.0,63290.0,0.556612]
["bitfinex","BTCUSD",1726777238885,1.54681644,63291.0,63290.0,0.555612]
["bitfinex","BTCUSD",1726777239332,1.55181644,63291.0,63290.0,0.555612]
["bitfinex","BTCUSD",1726777241824,1.53537427,63291.0,63290.0,0.555612]
["bitfinex","BTCUSD",1726777242099,1.54411572,63291.0,63290.0,0.555612]
["bitfinex","BTCUSD",1726777245178,1.55987602,63291.0,63290.0,0.555612]
["bitfinex","BTCUSD",1726777246090,2.42108201,63291.0,63290.0,0.36257242]
["bitfinex","BTCUSD",1726777246299,2.43683484,63291.0,63290.0,0.36257242]
["bitfinex","BTCUSD",1726777246549,2.42108201,63291.0,63290.0,0.36257242]
["bitfinex","BTCUSD",1726777247659,2.41608201,63291.0,63290.0,0.36257242]
["bitfinex","BTCUSD",1726777247870,2.33979549,63291.0,63290.0,0.36157242]
["bitfinex","BTCUSD",1726777248086,2.37615478,63291.0,63290.0,0.36357242]
["bitfinex","BTCUSD",1726777248314,2.37415478,63291.0,63290.0,0.36257242]
["bitfinex","BTCUSD",1726777248529,2.41896582,63291.0,63290.0,0.36157242]
["bitfinex","BTCUSD",1726777248743,2.41896582,63291.0,63290.0,0.44155325]
["bitfinex","BTCUSD",1726777248968,2.42996582,63291.0,63290.0,0.44155325]
["bitfinex","BTCUSD",1726777249912,2.50502213,63291.0,63290.0,0.44255325]
["bitfinex","BTCUSD",1726777252014,2.45912368,63291.0,63290.0,0.44420525]
["bitfinex","BTCUSD",1726777252234,2.5050252,63291.0,63290.0,0.44420525]
["bitfinex","BTCUSD",1726777252487,2.5070252,63291.0,63290.0,0.44420525]
["bitfinex","BTCUSD",1726777252701,2.5050252,63291.0,63290.0,0.44420525]
["bitfinex","BTCUSD",1726777252931,2.5070252,63291.0,63290.0,0.44420525]
["bitfinex","BTCUSD",1726777253567,2.6734252,63291.0,63290.0,0.44420525]
["bitfinex","BTCUSD",1726777253777,2.5070252,63291.0,63290.0,0.44420525]
["bitfinex","BTCUSD",1726777254681,2.45321109,63291.0,63290.0,0.44420525]
["bitfinex","BTCUSD",1726777254893,2.50702495,63291.0,63290.0,0.44420525]
["bitfinex","BTCUSD",1726777256286,2.55480383,63291.0,63290.0,0.44420525]
["bitfinex","BTCUSD",1726777257472,2.60175567,63291.0,63290.0,0.44420525]
["bitfinex","BTCUSD",1726777257926,2.60178829,63291.0,63290.0,0.44420525]
["bitfinex","BTCUSD",1726777258162,2.54797443,63291.0,63290.0,0.44420525]
["bitfinex","BTCUSD",1726777258412,2.54797443,63291.0,63277.0,0.23692004]
["bitfinex","BTCUSD",1726777258413,1.1324388,63278.0,63277.0,0.23692004]
["bitfinex","BTCUSD",1726777258648,1.97790525,63278.0,63277.0,0.23692004]
["bitfinex","BTCUSD",1726777258861,2.29397025,63278.0,63277.0,0.23692004]
["bitfinex","BTCUSD",1726777259096,1.1304918,63275.0,63274.0,0.000574]
["bitfinex","BTCUSD",1726777259309,1.20068153,63275.0,63274.0,0.000574]
["bitfinex","BTCUSD",1726777259519,1.51676153,63275.0,63274.0,0.000574]
["bitfinex","BTCUSD",1726777259744,1.52955065,63275.0,63274.0,0.000574]
["bitfinex","BTCUSD",1726777260444,1.53355065,63275.0,63274.0,0.000574]
["bitfinex","BTCUSD",1726777260911,1.53355065,63275.0,63274.0,0.07955483]
["bitfinex","BTCUSD",1726777261375,1.5069472,63275.0,63274.0,0.07955483]
["bitfinex","BTCUSD",1726777261622,1.53247708,63275.0,63274.0,0.07955483]
["bitfinex","BTCUSD",1726777261833,1.53725089,63275.0,63274.0,0.07955483]
["bitfinex","BTCUSD",1726777262057,1.53725457,63275.0,63274.0,0.07955483]
["bitfinex","BTCUSD",1726777262274,1.54925457,63275.0,63274.0,0.07955483]
["bitfinex","BTCUSD",1726777262953,1.56325457,63275.0,63274.0,0.07955483]
["bitfinex","BTCUSD",1726777263179,1.56325457,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777264302,1.25515762,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777264517,1.23940076,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777264749,1.21640076,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777265395,1.20440076,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777265617,1.21640076,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777266076,1.21340076,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777266290,1.21640076,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777266510,1.21840076,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777266731,1.21835047,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777266968,1.16458354,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777267663,1.21834047,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777268333,1.26532765,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777269900,1.21157072,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777270140,1.21158083,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777270365,1.21835258,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777271497,1.20203985,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777271711,1.21834825,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777272385,1.21832197,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777273302,1.20201357,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777273535,1.16458252,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777273772,1.21830605,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777274243,1.20200445,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777274467,1.16458551,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777274912,1.2183067,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777275138,1.26536711,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777276727,1.26536098,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777276958,1.16457938,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777277178,1.21829585,63275.0,63274.0,0.08120683]
["bitfinex","BTCUSD",1726777278574,0.56313585,63275.0,63274.0,0.18050683]
["bitfinex","BTCUSD",1726777278810,0.08901585,63275.0,63274.0,0.25780683]
["bitfinex","BTCUSD",1726777279054,0.87921585,63275.0,63274.0,0.25780683]
["bitfinex","BTCUSD",1726777279705,0.87621585,63275.0,63274.0,0.25780683]
["bitfinex","BTCUSD",1726777279915,0.87627537,63275.0,63274.0,0.25780683]
["bitfinex","BTCUSD",1726777280387,0.8205589,63275.0,63274.0,0.25780683]
["bitfinex","BTCUSD",1726777280603,0.86641935,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777280821,0.87433193,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777282562,0.55825193,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777283218,0.50447509,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777283653,0.55823559,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777286319,0.06776142,63275.0,63274.0,0.4218605]
["bitfinex","BTCUSD",1726777286556,0.18840833,63275.0,63274.0,0.4218605]
["bitfinex","BTCUSD",1726777286797,0.23426841,63275.0,63274.0,0.4218605]
["bitfinex","BTCUSD",1726777287019,0.24218088,63275.0,63274.0,0.4218605]
["bitfinex","BTCUSD",1726777287237,0.23426841,63275.0,63274.0,0.4218605]
["bitfinex","BTCUSD",1726777287913,0.55034841,63275.0,63274.0,0.4218605]
["bitfinex","BTCUSD",1726777288130,0.86642841,63275.0,63274.0,0.4218605]
["bitfinex","BTCUSD",1726777288553,0.55826104,63275.0,63274.0,0.4218605]
["bitfinex","BTCUSD",1726777289399,0.55034841,63275.0,63274.0,0.4218605]
["bitfinex","BTCUSD",1726777289844,0.533981,63275.0,63274.0,0.4218605]
["bitfinex","BTCUSD",1726777290080,0.55034222,63275.0,63274.0,0.4218605]
["bitfinex","BTCUSD",1726777290544,0.87433468,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777296014,0.87433293,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777296227,0.82056039,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777296433,0.87431922,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777298202,0.55823922,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777298866,0.87431922,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777299133,0.85795975,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777299358,0.50448498,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777299802,0.52084929,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777300035,0.55824546,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777300246,0.60409298,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777300455,0.92808547,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777300700,0.61200547,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777300942,0.92808547,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777302470,0.87433181,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777302697,0.9280964,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777305817,0.92808542,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777306062,0.61200542,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777306265,0.92808542,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777307161,0.87432519,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777308972,0.87434081,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777309431,0.85795323,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777309669,0.82058852,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777310124,0.87433664,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777312323,0.50450283,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777312767,0.87431761,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777313228,0.87778647,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777313439,0.56170647,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777315680,0.54532456,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777315941,0.82396993,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777316133,0.87762851,63275.0,63274.0,0.25880683]
["bitfinex","BTCUSD",1726777318750,0.08621671,63275.0,63274.0,0.8959875]
["bitfinex","BTCUSD",1726777318940,0.06200423,63275.0,63274.0,0.8959875]
["bitfinex","BTCUSD",1726777319158,0.06205575,63275.0,63274.0,1.22846862]
["bitfinex","BTCUSD",1726777319394,0.04574625,63275.0,63274.0,0.8959875]
["bitfinex","BTCUSD",1726777319608,0.04574625,63275.0,63274.0,1.22842085]
["bitfinex","BTCUSD",1726777319815,0.16593345,63282.0,63274.0,1.22842085]
["bitfinex","BTCUSD",1726777319816,0.16593345,63282.0,63278.0,0.0908]
["bitfinex","BTCUSD",1726777320071,0.16593345,63282.0,63281.0,0.21111129]
["bitfinex","BTCUSD",1726777320324,0.18225225,63282.0,63281.0,0.43406863]
["bitfinex","BTCUSD",1726777320534,0.25036876,63282.0,63281.0,0.45314579]
["bitfinex","BTCUSD",1726777320766,0.08443548,63282.0,63281.0,0.61117079]
["bitfinex","BTCUSD",1726777320996,0.08443548,63282.0,63281.0,1.24327079]
["bitfinex","BTCUSD",1726777321217,0.08443548,63282.0,63281.0,1.33571706]
["bitfinex","BTCUSD",1726777321445,0.02421776,63282.0,63281.0,1.33571675]
["bitfinex","BTCUSD",1726777321655,0.00891145,63282.0,63281.0,1.63642079]
["bitfinex","BTCUSD",1726777321884,0.02652677,63282.0,63281.0,1.0835779]
["bitfinex","BTCUSD",1726777322095,0.02652677,63282.0,63281.0,0.7675279]
["bitfinex","BTCUSD",1726777322331,0.02652677,63282.0,63281.0,0.75118194]
["bitfinex","BTCUSD",1726777322332,0.00891145,63282.0,63281.0,0.75118194]
["bitfinex","BTCUSD",1726777322545,0.00891145,63282.0,63281.0,1.06723194]
["bitfinex","BTCUSD",1726777322965,0.00991145,63282.0,63281.0,1.07123194]
["bitfinex","BTCUSD",1726777323409,0.00891145,63282.0,63281.0,1.06723194]
["bitfinex","BTCUSD",1726777323681,0.00891145,63282.0,63281.0,1.38628194]
["bitfinex","BTCUSD",1726777323902,0.00991145,63282.0,63281.0,1.39528194]
["bitfinex","BTCUSD",1726777324117,0.00891145,63282.0,63281.0,1.39128194]
["bitfinex","BTCUSD",1726777324551,0.00991145,63282.0,63281.0,1.39528194]
["bitfinex","BTCUSD",1726777324777,0.00891145,63282.0,63281.0,1.38628194]
["bitfinex","BTCUSD",1726777324998,0.00991145,63282.0,63281.0,1.39528194]
["bitfinex","BTCUSD",1726777325239,0.00891145,63282.0,63281.0,1.38628194]
["bitfinex","BTCUSD",1726777325464,0.00891145,63282.0,63281.0,1.70233194]
["bitfinex","BTCUSD",1726777325681,0.00891145,63282.0,63281.0,1.83275362]
["bitfinex","BTCUSD",1726777325682,0.00991145,63282.0,63281.0,1.83275362]
["bitfinex","BTCUSD",1726777326397,0.00891145,63282.0,63281.0,2.30282362]
["bitfinex","BTCUSD",1726777326743,0.00991145,63282.0,63281.0,2.30482362]
["bitfinex","BTCUSD",1726777327185,0.00891145,63282.0,63281.0,2.29082362]
["bitfinex","BTCUSD",1726777327419,0.000826,63290.0,63289.0,0.886125]
["bitfinex","BTCUSD",1726777327643,0.000826,63290.0,63289.0,1.78540194]
["bitfinex","BTCUSD",1726777327852,0.000826,63290.0,63289.0,1.86550194]
["bitfinex","BTCUSD",1726777328297,0.000826,63290.0,63289.0,2.18151194]
["bitfinex","BTCUSD",1726777328722,0.001826,63290.0,63289.0,2.19051194]
["bitfinex","BTCUSD",1726777329616,0.002826,63290.0,63289.0,2.19251194]
["bitfinex","BTCUSD",1726777330508,0.002826,63290.0,63289.0,1.87650194]
["bitfinex","BTCUSD",1726777330730,0.002826,63290.0,63289.0,1.0612595]
["bitfinex","BTCUSD",1726777331649,0.0149598,63290.0,63289.0,1.0612595]
["bitfinex","BTCUSD",1726777332767,0.002826,63290.0,63289.0,1.0612595]
["bitfinex","BTCUSD",1726777332983,0.160828,63290.0,63289.0,0.9032545]
["bitfinex","BTCUSD",1726777333195,0.160828,63290.0,63289.0,0.8231545]
["bitfinex","BTCUSD",1726777333420,0.1620398,63290.0,63289.0,0.7270545]
["bitfinex","BTCUSD",1726777333648,0.4901786,63290.0,63289.0,0.7270545]
["bitfinex","BTCUSD",1726777333905,0.8061836,63290.0,63289.0,0.56400083]
["bitfinex","BTCUSD",1726777334184,1.2066569,63290.0,63289.0,0.56400083]
["bitfinex","BTCUSD",1726777334668,1.20666208,63290.0,63289.0,0.56400083]
["bitfinex","BTCUSD",1726777334891,1.20566208,63290.0,63289.0,0.55500083]
["bitfinex","BTCUSD",1726777335125,1.20566208,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777335824,1.18166208,63290.0,63289.0,0.55600083]
["bitfinex","BTCUSD",1726777336297,1.18166208,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777337197,0.86565708,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777337865,0.8041836,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777338099,0.82037979,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777338320,0.86557006,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777338766,0.89337223,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777339002,0.91074858,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777341177,0.89455239,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777341392,0.91077947,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777341607,0.86560095,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777341826,0.91081613,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777343119,1.24982113,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777343350,1.25773216,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777343586,1.58948005,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777343815,1.57373716,63290.0,63289.0,0.55800083]
["bitfinex","BTCUSD",1726777344030,1.57373716,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777344247,1.25773216,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777344704,1.21221678,63290.0,63289.0,0.55400083]
["bitfinex","BTCUSD",1726777344892,1.26527348,63290.0,63289.0,0.55400083]
["bitfinex","BTCUSD",1726777345244,1.25761902,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777345456,1.27335113,63290.0,63289.0,0.55500083]
["bitfinex","BTCUSD",1726777345665,1.25861902,63290.0,63289.0,0.55500083]
["bitfinex","BTCUSD",1726777345874,1.25861902,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777346919,1.25761902,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777347121,1.25961902,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777347330,1.26361902,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777347477,1.21842875,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777347695,1.1491886,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777347944,1.16539632,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777348438,1.21847637,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777348868,1.27155176,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777351195,1.20226511,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777351660,1.24624084,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777351880,1.27151499,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777353252,1.26951499,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777353700,1.26551499,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777354146,1.26651499,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777354409,1.25031955,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777354662,1.21345319,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777354895,1.21445319,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777355034,1.26748471,63290.0,63289.0,0.55300083]
["bitfinex","BTCUSD",1726777356132,0.12934453,63290.0,63289.0,0.8081545]
["bitfinex","BTCUSD",1726777356358,0.07325641,63290.0,63289.0,1.2821695]
["bitfinex","BTCUSD",1726777356564,0.05590251,63290.0,63289.0,1.5981795]
["bitfinex","BTCUSD",1726777357399,0.05490251,63290.0,63289.0,1.5981795]
["bitfinex","BTCUSD",1726777357604,0.000826,63290.0,63289.0,1.5981795]
["bitfinex","BTCUSD",1726777358013,0.000826,63290.0,63289.0,1.6001795]
["bitfinex","BTCUSD",1726777358277,0.001826,63290.0,63289.0,1.6081795]
["bitfinex","BTCUSD",1726777358471,0.001826,63290.0,63289.0,1.6061795]
["bitfinex","BTCUSD",1726777358915,0.002826,63290.0,63289.0,1.9241895]
["bitfinex","BTCUSD",1726777361381,0.002826,63290.0,63289.0,1.9249777]
["bitfinex","BTCUSD",1726777361612,0.001826,63290.0,63289.0,1.9169777]
["bitfinex","BTCUSD",1726777362150,0.001826,63290.0,63289.0,1.9149777]
["bitfinex","BTCUSD",1726777362151,0.000826,63290.0,63289.0,1.9149777]
["bitfinex","BTCUSD",1726777362369,0.001826,63290.0,63289.0,1.9161895]
["bitfinex","BTCUSD",1726777362578,0.002826,63290.0,63289.0,1.9241895]
["bitfinex","BTCUSD",1726777362790,0.001826,63290.0,63289.0,1.2901695]
["bitfinex","BTCUSD",1726777363230,0.002826,63290.0,63289.0,1.2921695]
["bitfinex","BTCUSD",1726777363517,0.002826,63290.0,63289.0,0.8181545]
["bitfinex","BTCUSD",1726777363518,0.01178012,63290.0,63289.0,0.8181545]
["bitfinex","BTCUSD",1726777363727,0.1610398,63290.0,63289.0,0.7180545]
["bitfinex","BTCUSD",1726777363934,0.16998381,63290.0,63289.0,0.7180545]
["bitfinex","BTCUSD",1726777364137,0.1610398,63290.0,63289.0,0.7320545]
["bitfinex","BTCUSD",1726777364367,0.16898381,63290.0,63289.0,0.7160545]
["bitfinex","BTCUSD",1726777365027,0.16898381,63290.0,63289.0,0.7300545]
["bitfinex","BTCUSD",1726777365028,0.48498881,63290.0,63289.0,0.7440545]
["bitfinex","BTCUSD",1726777365281,0.48498881,63290.0,63289.0,0.7160545]
["bitfinex","BTCUSD",1726777365520,1.13999881,63290.0,63289.0,0.57500083]
["bitfinex","BTCUSD",1726777365758,1.15622034,63290.0,63289.0,0.57500083]
["bitfinex","BTCUSD",1726777365992,1.15622034,63290.0,63289.0,0.56400083]
["bitfinex","BTCUSD",1726777366428,1.15622034,63290.0,63289.0,0.57400083]
["bitfinex","BTCUSD",1726777366873,1.15622034,63290.0,63289.0,0.56300083]
["bitfinex","BTCUSD",1726777367096,1.15722034,63290.0,63289.0,0.57100083]
["bitfinex","BTCUSD",1726777367550,1.15622034,63290.0,63289.0,0.56300083]
["bitfinex","BTCUSD",1726777367777,1.15717668,63290.0,63289.0,0.57100083]
["bitfinex","BTCUSD",1726777368013,1.14099881,63290.0,63289.0,0.57100083]
["bitfinex","BTCUSD",1726777368253,1.14099881,63290.0,63289.0,0.56100083]
["bitfinex","BTCUSD",1726777368442,1.15817722,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777371236,1.14199881,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777371334,1.15822734,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777374683,1.14199881,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777374909,1.15820263,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777376185,1.16616858,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777376623,1.15820263,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777378274,1.14199881,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777378951,1.15819898,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777381239,1.15819124,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777384243,1.15818841,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777387805,1.15818666,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777388282,1.1581833,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777389206,1.14199881,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777390823,0.82599381,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777392102,1.14199881,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777392314,0.82599381,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777392519,0.84171896,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777393399,0.82599381,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777393606,1.14199881,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777394026,0.82599381,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777395181,1.14199881,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777395408,0.82599381,63290.0,63289.0,0.57000083]
["bitfinex","BTCUSD",1726777397802,0.82599381,63290.0,63289.0,0.66750083]
["bitfinex","BTCUSD",1726777404496,0.82599381,63290.0,63289.0,0.74940083]
["bitfinex","BTCUSD",1726777404497,0.01177001,63290.0,63289.0,0.74940083]
["bitfinex","BTCUSD",1726777404725,0.01177001,63290.0,63289.0,0.90740583]
["bitfinex","BTCUSD",1726777404956,0.01177001,63290.0,63289.0,1.0704595]
["bitfinex","BTCUSD",1726777405632,0.01177001,63290.0,63289.0,0.9124545]
["bitfinex","BTCUSD",1726777405837,0.01298181,63290.0,63289.0,0.9124545]
["bitfinex","BTCUSD",1726777406281,0.01177001,63290.0,63289.0,0.9124545]
["bitfinex","BTCUSD",1726777406980,0.01177001,63290.0,63289.0,1.3864695]
["bitfinex","BTCUSD",1726777407448,0.002826,63290.0,63289.0,1.3864695]
["bitfinex","BTCUSD",1726777409227,0.01904156,63290.0,63289.0,1.3864695]
["bitfinex","BTCUSD",1726777409490,0.002826,63290.0,63289.0,1.3864695]
["bitfinex","BTCUSD",1726777409949,0.0040378,63290.0,63289.0,1.3864695]
["bitfinex","BTCUSD",1726777410182,0.0040378,63290.0,63289.0,1.7024795]
["bitfinex","BTCUSD",1726777410417,0.0040378,63290.0,63289.0,1.3864695]
["bitfinex","BTCUSD",1726777410681,0.0040378,63290.0,63289.0,1.7024795]
["bitfinex","BTCUSD",1726777411469,0.002826,63290.0,63289.0,1.7024795]
["bitfinex","BTCUSD",1726777411673,0.0040378,63290.0,63289.0,1.7024795]
["bitfinex","BTCUSD",1726777415402,0.002826,63290.0,63289.0,1.7024795]
["bitfinex","BTCUSD",1726777417677,0.002826,63290.0,63289.0,1.7101188]
["bitfinex","BTCUSD",1726777418146,0.002826,63290.0,63289.0,1.7024795]
["bitfinex","BTCUSD",1726777418638,0.002826,63290.0,63289.0,2.0184895]
["bitfinex","BTCUSD",1726777420677,0.002826,63290.0,63289.0,7.4844995]
["bitfinex","BTCUSD",1726777420949,0.002826,63290.0,63289.0,7.4852877]
["bitfinex","BTCUSD",1726777421170,0.002826,63290.0,63289.0,8.1852877]
["bitfinex","BTCUSD",1726777421408,0.001826,63290.0,63289.0,8.1754995]
["bitfinex","BTCUSD",1726777421616,0.000826,63290.0,63289.0,8.1674995]
["bitfinex","BTCUSD",1726777421850,0.002826,63290.0,63289.0,8.1904995]
["bitfinex","BTCUSD",1726777422292,0.001826,63290.0,63289.0,8.1674995]
["bitfinex","BTCUSD",1726777422517,0.001826,63290.0,63289.0,8.1814995]
["bitfinex","BTCUSD",1726777422974,0.000826,63290.0,63289.0,8.1674995]
["bitfinex","BTCUSD",1726777423213,0.001826,63290.0,63289.0,8.1794995]
["bitfinex","BTCUSD",1726777424365,0.000826,63290.0,63289.0,8.1814995]
["bitfinex","BTCUSD",1726777424577,0.000826,63290.0,63289.0,7.8654895]
["bitfinex","BTCUSD",1726777424808,0.000826,63290.0,63289.0,2.8294895]
["bitfinex","BTCUSD",1726777425030,0.000826,63290.0,63289.0,5.2944895]
["bitfinex","BTCUSD",1726777425469,0.000826,63290.0,63289.0,5.3008185]
["bitfinex","BTCUSD",1726777427969,0.000826,63290.0,63289.0,4.0748185]
["bitfinex","BTCUSD",1726777428190,0.000826,63290.0,63289.0,4.0368185]
["bitfinex","BTCUSD",1726777430668,0.000826,63290.0,63289.0,3.3368185]
["bitfinex","BTCUSD",1726777433681,0.000826,63290.0,63289.0,4.0368185]
["bitfinex","BTCUSD",1726777436120,0.000826,63290.0,63289.0,7.8858185]
["bitfinex","BTCUSD",1726777438476,0.000826,63290.0,63289.0,8.2018285]
["bitfinex","BTCUSD",1726777439534,0.000826,63290.0,63289.0,8.1878285]
["bitfinex","BTCUSD",1726777439705,0.000826,63290.0,63289.0,8.1738285]
["bitfinex","BTCUSD",1726777440148,0.000826,63290.0,63289.0,8.1878285]
["bitfinex","BTCUSD",1726777441018,0.000826,63290.0,63289.0,8.2018285]
["bitfinex","BTCUSD",1726777442288,0.000826,63290.0,63289.0,8.5186267]
["bitfinex","BTCUSD",1726777442552,0.000826,63290.0,63289.0,8.2498835]
["bitfinex","BTCUSD",1726777442785,0.000826,63290.0,63289.0,8.2026167]
["bitfinex","BTCUSD",1726777443015,0.000826,63290.0,63289.0,8.2735169]
["bitfinex","BTCUSD",1726777444381,0.000826,63290.0,63289.0,8.2727287]
["bitfinex","BTCUSD",1726777444613,0.000826,63290.0,63289.0,8.2018285]
["bitfinex","BTCUSD",1726777445284,0.000826,63290.0,63289.0,8.2491027]
["bitfinex","BTCUSD",1726777445497,0.000826,63290.0,63289.0,8.2018285]
["bitfinex","BTCUSD",1726777446500,0.000826,63290.0,63289.0,8.27274938]
["bitfinex","BTCUSD",1726777447345,0.000826,63290.0,63289.0,8.2018285]
["bitfinex","BTCUSD",1726777447556,0.000826,63290.0,63289.0,6.27874938]
["bitfinex","BTCUSD",1726777448470,0.000826,63290.0,63289.0,6.2078285]
["bitfinex","BTCUSD",1726777448890,0.000826,63290.0,63289.0,6.27878066]
["bitfinex","BTCUSD",1726777449973,0.000826,63290.0,63289.0,5.57878066]
["bitfinex","BTCUSD",1726777450441,0.000826,63290.0,63289.0,5.5078285]
["bitfinex","BTCUSD",1726777451425,0.000826,63290.0,63289.0,5.60246026]
["bitfinex","BTCUSD",1726777453110,0.000826,63290.0,63289.0,6.30246026]
["bitfinex","BTCUSD",1726777456163,0.000826,63290.0,63289.0,6.42264118]
["bitfinex","BTCUSD",1726777459629,0.000826,63290.0,63289.0,6.32800942]
["bitfinex","BTCUSD",1726777460058,0.000826,63290.0,63289.0,6.42268214]
["bitfinex","BTCUSD",1726777460331,0.000826,63290.0,63289.0,6.32800942]
["bitfinex","BTCUSD",1726777461959,0.000826,63290.0,63289.0,6.44636037]
["bitfinex","BTCUSD",1726777463126,0.000826,63290.0,63289.0,2.40893652]
["bitfinex","BTCUSD",1726777463360,0.000826,63290.0,63289.0,1.9180695]
["bitfinex","BTCUSD",1726777464030,0.0020378,63290.0,63289.0,2.2340795]
["bitfinex","BTCUSD",1726777464253,0.000826,63290.0,63289.0,2.2340795]
["bitfinex","BTCUSD",1726777464473,0.000826,63290.0,63289.0,1.5340795]
["bitfinex","BTCUSD",1726777466627,0.000826,63290.0,63289.0,1.58145495]
["bitfinex","BTCUSD",1726777467828,0.000826,63290.0,63289.0,1.89746495]
["bitfinex","BTCUSD",1726777468066,0.000826,63290.0,63289.0,7.36994993]
["bitfinex","BTCUSD",1726777468524,0.000826,63290.0,63289.0,7.27519902]
["bitfinex","BTCUSD",1726777468751,0.000826,63290.0,63289.0,8.09363766]
["bitfinex","BTCUSD",1726777470252,0.000826,63290.0,63289.0,7.97519902]
["bitfinex","BTCUSD",1726777470707,0.000826,63290.0,63289.0,8.09363766]
["bitfinex","BTCUSD",1726777470948,0.000826,63290.0,63289.0,8.09364268]
["bitfinex","BTCUSD",1726777471625,0.000826,63290.0,63289.0,7.97519902]
["bitfinex","BTCUSD",1726777471875,0.000826,63290.0,63289.0,7.98308473]
["bitfinex","BTCUSD",1726777472135,0.000826,63290.0,63289.0,8.10152901]
["bitfinex","BTCUSD",1726777473554,0.000826,63290.0,63289.0,7.28308473]
["bitfinex","BTCUSD",1726777474012,0.000826,63290.0,63289.0,7.21053759]
["bitfinex","BTCUSD",1726777474243,0.000826,63290.0,63289.0,8.09364711]
["bitfinex","BTCUSD",1726777474507,0.000826,63290.0,63289.0,7.89621819]
["bitfinex","BTCUSD",1726777474978,0.000826,63290.0,63289.0,8.01466801]
["bitfinex","BTCUSD",1726777475455,0.000826,63290.0,63289.0,7.89621819]
["bitfinex","BTCUSD",1726777476131,0.000826,63290.0,63289.0,8.02001165]
["bitfinex","BTCUSD",1726777476371,0.000826,63290.0,63289.0,8.13846511]
["bitfinex","BTCUSD",1726777476823,0.000826,63290.0,63289.0,8.13846596]
["bitfinex","BTCUSD",1726777477165,0.000826,63290.0,63289.0,8.0200125]
["bitfinex","BTCUSD",1726777477528,0.000826,63290.0,63289.0,7.99632656]
["bitfinex","BTCUSD",1726777477776,0.000826,63290.0,63289.0,7.90155819]
["bitfinex","BTCUSD",1726777478737,0.000826,63290.0,63289.0,8.0200125]
["bitfinex","BTCUSD",1726777481759,0.000826,63290.0,63289.0,7.99633894]
["bitfinex","BTCUSD",1726777481979,0.000826,63290.0,63289.0,6.48333894]
["bitfinex","BTCUSD",1726777482498,0.000826,63290.0,63289.0,6.48333985]
["bitfinex","BTCUSD",1726777482735,0.000826,63290.0,63289.0,6.40033985]
["bitfinex","BTCUSD",1726777483223,0.000826,63290.0,63289.0,6.30555819]
["bitfinex","BTCUSD",1726777483698,0.000826,63290.0,63289.0,6.32233985]
["bitfinex","BTCUSD",1726777485594,0.000826,63290.0,63289.0,6.22755819]
["bitfinex","BTCUSD",1726777486284,0.000826,63290.0,63289.0,6.32233985]
["bitfinex","BTCUSD",1726777486518,0.000826,63290.0,63289.0,6.22755819]
["bitfinex","BTCUSD",1726777486744,0.000826,63290.0,63289.0,6.32233985]
["bitfinex","BTCUSD",1726777487193,0.000826,63290.0,63289.0,6.22755819]
["bitfinex","BTCUSD",1726777489781,0.000826,63290.0,63289.0,6.32234004]
["bitfinex","BTCUSD",1726777490048,0.000826,63290.0,63289.0,6.25941994]
["bitfinex","BTCUSD",1726777490264,0.000826,63290.0,63289.0,6.16463809]
["bitfinex","BTCUSD",1726777490722,0.000826,63290.0,63289.0,5.46463809]
["bitfinex","BTCUSD",1726777491283,0.000826,63290.0,63289.0,5.55941994]
["bitfinex","BTCUSD",1726777491756,0.000826,63290.0,63289.0,5.55942395]
["bitfinex","BTCUSD",1726777491963,0.000826,63290.0,63289.0,2.18342395]
["bitfinex","BTCUSD",1726777492174,0.000826,63290.0,63289.0,7.23342395]
["bitfinex","BTCUSD",1726777493729,0.000826,63290.0,63289.0,7.93342395]
["bitfinex","BTCUSD",1726777500483,0.000826,63290.0,63289.0,5.20341395]
["bitfinex","BTCUSD",1726777500719,0.1600398,63290.0,63289.0,1.4415136]
["bitfinex","BTCUSD",1726777500940,0.9003326,63290.0,63289.0,1.37041367]
["bitfinex","BTCUSD",1726777501417,0.90836936,63290.0,63289.0,1.37041367]
["bitfinex","BTCUSD",1726777501631,0.90836936,63290.0,63289.0,0.67041367]
["bitfinex","BTCUSD",1726777502070,0.59236436,63290.0,63289.0,0.67041367]
["bitfinex","BTCUSD",1726777502315,0.50136436,63290.0,63289.0,0.64241367]
["bitfinex","BTCUSD",1726777502553,0.50136436,63290.0,63289.0,0.65641367]
["bitfinex","BTCUSD",1726777502837,0.50136436,63290.0,63289.0,0.66841367]
["bitfinex","BTCUSD",1726777503068,0.50136436,63290.0,63289.0,0.64241367]
["bitfinex","BTCUSD",1726777503299,0.50136436,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777505413,0.50137339,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777506774,0.02736639,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777508742,0.02736639,63290.0,63289.0,0.81841867]
["bitfinex","BTCUSD",1726777508988,0.02736639,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777508989,0.01007456,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777509233,0.17733085,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777509450,0.18536862,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777509678,0.16807757,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777510117,0.01007557,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777514534,0.01007557,63290.0,63289.0,0.81841867]
["bitfinex","BTCUSD",1726777515256,0.01007557,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777517733,0.01007557,63290.0,63289.0,0.81841867]
["bitfinex","BTCUSD",1726777518412,0.01007557,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777522748,0.01007557,63290.0,63289.0,0.81841867]
["bitfinex","BTCUSD",1726777522924,0.01007557,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777523180,0.0020378,63290.0,63289.0,0.81841867]
["bitfinex","BTCUSD",1726777523410,0.01008733,63290.0,63289.0,0.81841867]
["bitfinex","BTCUSD",1726777524260,0.01008733,63290.0,63289.0,1.13442867]
["bitfinex","BTCUSD",1726777524261,0.00887553,63290.0,63289.0,1.13442867]
["bitfinex","BTCUSD",1726777524486,0.000826,63290.0,63289.0,1.45043867]
["bitfinex","BTCUSD",1726777525415,0.0020378,63290.0,63289.0,1.45043867]
["bitfinex","BTCUSD",1726777527889,0.0020378,63290.0,63289.0,0.81841867]
["bitfinex","BTCUSD",1726777528347,0.0020378,63290.0,63289.0,1.13442867]
["bitfinex","BTCUSD",1726777529797,0.0193188,63290.0,63289.0,1.13442867]
["bitfinex","BTCUSD",1726777530695,0.0020378,63290.0,63289.0,1.13442867]
["bitfinex","BTCUSD",1726777530885,0.000826,63290.0,63289.0,1.45043867]
["bitfinex","BTCUSD",1726777531396,0.0020378,63290.0,63289.0,1.45043867]
["bitfinex","BTCUSD",1726777535254,0.0020378,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777535473,0.1600398,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777535718,0.00896303,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777536626,0.00775123,63290.0,63289.0,0.81841867]
["bitfinex","BTCUSD",1726777536840,0.00896303,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777537059,0.0020378,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777537278,0.00896303,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777537536,0.0020378,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777538269,0.000826,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777538690,0.0020378,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777541511,0.00896303,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777542166,0.00896303,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777544210,0.16696503,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777545551,0.18432637,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777545772,0.18432637,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777546717,0.50033137,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777546939,0.18432637,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777547160,0.17740114,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777547375,0.18431461,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777547615,0.17740114,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777547849,0.01939914,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777548075,0.02631117,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777548296,0.01939914,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777548529,0.0020378,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777548756,0.02631278,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777549014,0.01939908,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777549235,0.026313,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777549474,0.03675984,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777549689,0.04367376,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777549908,0.01939856,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777550134,0.02631322,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777550385,0.01939856,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777551798,0.01939813,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777555450,0.0020378,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777555894,0.01938433,63290.0,63289.0,0.78060309]
["bitfinex","BTCUSD",1726777556113,0.49339133,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777556337,0.17738633,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777559136,0.0020378,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777559850,0.01938064,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777560553,0.0020378,63290.0,63289.0,0.66041367]
["bitfinex","BTCUSD",1726777560781,0.01938178,63290.0,63289.0,0.81841867]
["bitfinex","BTCUSD",1726777561034,0.000826,63290.0,63289.0,6.69613867]
["bitfinex","BTCUSD",1726777561278,0.000826,63290.0,63289.0,7.10699304]
["bitfinex","BTCUSD",1726777561509,0.000826,63290.0,63289.0,7.10697588]
["bitfinex","BTCUSD",1726777561738,0.000826,63290.0,63289.0,7.09797588]
["bitfinex","BTCUSD",1726777562199,0.000826,63290.0,63289.0,7.00814867]
["bitfinex","BTCUSD",1726777562697,0.000826,63290.0,63289.0,6.99414867]
["bitfinex","BTCUSD",1726777563141,0.000826,63290.0,63289.0,7.02214867]
["bitfinex","BTCUSD",1726777563332,0.000826,63290.0,63289.0,7.81695732]
["bitfinex","BTCUSD",1726777563836,0.000826,63290.0,63289.0,7.72214867]
["bitfinex","BTCUSD",1726777564061,0.000826,63290.0,63289.0,7.84065297]
["bitfinex","BTCUSD",1726777564258,0.000826,63290.0,63289.0,7.12480155]
["bitfinex","BTCUSD",1726777564759,0.000826,63290.0,63289.0,2.07480155]
["bitfinex","BTCUSD",1726777564990,0.000826,63290.0,63289.0,7.12480155]
["bitfinex","BTCUSD",1726777565221,0.000826,63290.0,63289.0,7.24499097]
["bitfinex","BTCUSD",1726777567292,0.15797,63304.0,63289.0,7.24499097]
["bitfinex","BTCUSD",1726777567293,0.04702828,63311.0,63290.0,0.1977]
["bitfinex","BTCUSD",1726777567531,0.38643643,63313.0,63290.0,0.1977]
["bitfinex","BTCUSD",1726777567532,0.23813184,63303.0,63302.0,0.255672]
["bitfinex","BTCUSD",1726777567773,0.01855828,63303.0,63302.0,1.52453567]
["bitfinex","BTCUSD",1726777568016,0.0012118,63303.0,63302.0,1.52987567]
["bitfinex","BTCUSD",1726777568487,0.01854341,63303.0,63302.0,1.65006509]
["bitfinex","BTCUSD",1726777568957,0.01854341,63303.0,63302.0,1.23642009]
["bitfinex","BTCUSD",1726777569194,0.01854341,63303.0,63302.0,0.92847509]
["bitfinex","BTCUSD",1726777569456,0.01854341,63303.0,63302.0,1.25142009]
["bitfinex","BTCUSD",1726777569738,0.01854341,63303.0,63302.0,1.26042009]
["bitfinex","BTCUSD",1726777570203,0.0012118,63303.0,63302.0,1.26042009]
["bitfinex","BTCUSD",1726777570900,0.0012118,63303.0,63302.0,1.25342009]
["bitfinex","BTCUSD",1726777571132,0.0185477,63303.0,63302.0,1.25342009]
["bitfinex","BTCUSD",1726777571376,0.0012118,63303.0,63302.0,1.26142009]
["bitfinex","BTCUSD",1726777571614,0.01854789,63303.0,63302.0,1.26142009]
["bitfinex","BTCUSD",1726777571854,0.01854789,63303.0,63302.0,0.94547509]
["bitfinex","BTCUSD",1726777572327,0.00813556,63303.0,63302.0,1.26142009]
["bitfinex","BTCUSD",1726777573294,0.0012118,63303.0,63302.0,1.26142009]
["bitfinex","BTCUSD",1726777573533,0.0012118,63304.0,63303.0,0.47391]
["bitfinex","BTCUSD",1726777573765,0.0012118,63304.0,63303.0,1.23640309]
["bitfinex","BTCUSD",1726777574728,0.0012118,63304.0,63303.0,1.24340309]
["bitfinex","BTCUSD",1726777575200,0.000826,63307.0,63305.0,0.882625]
["bitfinex","BTCUSD",1726777575446,0.22111647,63316.0,63305.0,1.00555075]
["bitfinex","BTCUSD",1726777575694,0.315858,63320.0,63315.0,0.12018942]
["bitfinex","BTCUSD",1726777575927,0.473791,63319.0,63318.0,0.12018942]
["bitfinex","BTCUSD",1726777576163,0.01734708,63319.0,63318.0,0.44117509]
["bitfinex","BTCUSD",1726777576404,0.004152,63322.0,63318.0,0.44117509]
["bitfinex","BTCUSD",1726777576405,0.004152,63322.0,63318.0,0.76238309]
["bitfinex","BTCUSD",1726777576642,0.004152,63322.0,63321.0,0.59396442]
["bitfinex","BTCUSD",1726777576877,0.004152,63322.0,63321.0,1.23613809]
["bitfinex","BTCUSD",1726777577132,0.004152,63322.0,63321.0,0.92028809]
["bitfinex","BTCUSD",1726777577599,0.004152,63322.0,63321.0,0.76236309]
["bitfinex","BTCUSD",1726777578078,0.004152,63322.0,63321.0,0.92028809]
["bitfinex","BTCUSD",1726777578818,0.004152,63322.0,63321.0,1.55198809]
["bitfinex","BTCUSD",1726777579284,0.004152,63322.0,63321.0,1.57498809]
["bitfinex","BTCUSD",1726777579999,0.004152,63322.0,63321.0,1.56298809]
["bitfinex","BTCUSD",1726777580926,0.004152,63322.0,63321.0,1.55198809]
["bitfinex","BTCUSD",1726777581179,0.004152,63322.0,63321.0,1.56298809]
["bitfinex","BTCUSD",1726777581424,0.004152,63322.0,63321.0,1.57698809]
["bitfinex","BTCUSD",1726777581656,0.004152,63322.0,63321.0,1.65618809]
["bitfinex","BTCUSD",1726777582153,0.004152,63322.0,63321.0,1.67018809]
["bitfinex","BTCUSD",1726777582387,0.004152,63322.0,63321.0,1.68418809]
["bitfinex","BTCUSD",1726777582611,0.004152,63322.0,63321.0,1.64218809]
["bitfinex","BTCUSD",1726777582832,0.004152,63322.0,63321.0,1.65618809]
["bitfinex","BTCUSD",1726777583054,0.004152,63322.0,63321.0,1.67018809]
["bitfinex","BTCUSD",1726777585401,0.004152,63322.0,63321.0,1.98603809]
["bitfinex","BTCUSD",1726777585629,0.004152,63322.0,63321.0,1.99236309]
["bitfinex","BTCUSD",1726777587728,0.004152,63322.0,63321.0,1.96436309]
["bitfinex","BTCUSD",1726777587971,0.004152,63322.0,63321.0,2.67836309]
["bitfinex","BTCUSD",1726777588173,0.004152,63322.0,63321.0,2.69236309]
["bitfinex","BTCUSD",1726777589575,0.004152,63322.0,63321.0,7.04236309]
["bitfinex","BTCUSD",1726777589767,0.004152,63322.0,63321.0,1.99236309]
["bitfinex","BTCUSD",1726777590735,0.004152,63322.0,63321.0,7.04236309]
["bitfinex","BTCUSD",1726777590956,0.004152,63322.0,63321.0,5.79336309]
["bitfinex","BTCUSD",1726777591174,0.004152,63322.0,63321.0,4.29036309]
["bitfinex","BTCUSD",1726777591746,0.004152,63322.0,63321.0,4.26236309]
["bitfinex","BTCUSD",1726777592156,0.004152,63322.0,63321.0,1.99236309]
["bitfinex","BTCUSD",1726777600188,0.004152,63322.0,63321.0,1.67651309]
["bitfinex","BTCUSD",1726777601368,0.004152,63322.0,63321.0,1.99236309]
["bitfinex","BTCUSD",1726777604224,0.004152,63322.0,63321.0,1.67651309]
["bitfinex","BTCUSD",1726777604437,0.004152,63322.0,63321.0,1.67018809]
["bitfinex","BTCUSD",1726777604893,0.162074,63322.0,63321.0,0.67017367]
["bitfinex","BTCUSD",1726777605114,0.49532131,63322.0,63321.0,0.67017367]
["bitfinex","BTCUSD",1726777605340,0.5022397,63322.0,63321.0,0.50712]
["bitfinex","BTCUSD",1726777607377,0.48483739,63322.0,63321.0,0.47912]
["bitfinex","BTCUSD",1726777607810,0.50222056,63322.0,63321.0,0.49912]
["bitfinex","BTCUSD",1726777608026,0.48483739,63322.0,63321.0,0.49912]
["bitfinex","BTCUSD",1726777608246,0.02845251,63322.0,63321.0,0.48812]
["bitfinex","BTCUSD",1726777608463,0.02845251,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777609123,0.18637451,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777609804,0.02845251,63322.0,63321.0,1.13294867]
["bitfinex","BTCUSD",1726777610022,0.02845251,63322.0,63321.0,1.63187621]
["bitfinex","BTCUSD",1726777610242,0.02845251,63322.0,63321.0,1.31602621]
["bitfinex","BTCUSD",1726777610492,0.02153412,63322.0,63321.0,1.31602621]
["bitfinex","BTCUSD",1726777610938,0.004152,63322.0,63321.0,1.31602621]
["bitfinex","BTCUSD",1726777611380,0.004152,63322.0,63321.0,1.63187621]
["bitfinex","BTCUSD",1726777611381,0.02152747,63322.0,63321.0,1.63187621]
["bitfinex","BTCUSD",1726777611590,0.004152,63322.0,63321.0,1.31602621]
["bitfinex","BTCUSD",1726777613177,0.004152,63322.0,63321.0,1.13294867]
["bitfinex","BTCUSD",1726777615214,0.162074,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777615456,0.004152,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777616195,0.02153011,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777617943,0.17945211,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777618161,0.02153011,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777619959,0.17945211,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777620656,0.19600143,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777620886,0.19600281,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777621854,0.03808081,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777622795,0.02066661,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777623007,0.03803363,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777624426,0.03803363,63322.0,63321.0,1.13294867]
["bitfinex","BTCUSD",1726777624669,0.02151902,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777626546,0.03798626,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777626791,0.19590826,63322.0,63321.0,0.65917367]
["bitfinex","BTCUSD",1726777627028,0.82759826,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777627284,0.85535883,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777629099,0.53951383,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777632853,0.49438624,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777633075,0.53948381,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777634453,0.53948405,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777636197,0.52301681,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777636431,0.4943865,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777636652,0.477919,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777636871,0.53949554,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777637234,0.58460492,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777638049,0.5925111,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777638266,0.58460492,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777638482,0.0830783,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777638696,0.26872111,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777638906,0.11079911,63322.0,63321.0,0.49612]
["bitfinex","BTCUSD",1726777639119,0.06661016,63322.0,63321.0,1.09003647]
["bitfinex","BTCUSD",1726777639538,0.06661016,63322.0,63321.0,0.77418647]
["bitfinex","BTCUSD",1726777639965,0.06661016,63322.0,63321.0,0.77345647]
["bitfinex","BTCUSD",1726777640208,0.02150176,63322.0,63321.0,0.77345647]
["bitfinex","BTCUSD",1726777640395,0.03799934,63322.0,63321.0,0.77345647]
["bitfinex","BTCUSD",1726777640619,0.02150176,63322.0,63321.0,0.77345647]
["bitfinex","BTCUSD",1726777641073,0.06576716,63322.0,63321.0,0.61553147]
["bitfinex","BTCUSD",1726777641526,0.03798813,63322.0,63321.0,0.61553147]
["bitfinex","BTCUSD",1726777641762,0.03798813,63322.0,63321.0,0.77345647]
["bitfinex","BTCUSD",1726777642005,0.03797784,63322.0,63321.0,0.653315]
["bitfinex","BTCUSD",1726777642231,0.02150176,63322.0,63321.0,0.81636867]
["bitfinex","BTCUSD",1726777642459,0.02150176,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777642680,0.02150176,63322.0,63321.0,0.81636867]
["bitfinex","BTCUSD",1726777642923,0.06574375,63322.0,63321.0,0.81636867]
["bitfinex","BTCUSD",1726777643356,0.02150176,63322.0,63321.0,0.81636867]
["bitfinex","BTCUSD",1726777643575,0.03796855,63322.0,63321.0,0.81636867]
["bitfinex","BTCUSD",1726777643794,0.06572666,63322.0,63321.0,0.81636867]
["bitfinex","BTCUSD",1726777644012,0.06572666,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777644013,0.02150176,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777644464,0.03797102,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777645103,0.06573868,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777645313,0.02150176,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777645525,0.03797352,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777645739,0.04926165,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777645961,0.06573326,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777646416,0.02062604,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777646704,0.06573925,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777646929,0.0657388,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777647370,0.03797635,63322.0,63321.0,0.81636867]
["bitfinex","BTCUSD",1726777647581,0.06573757,63322.0,63321.0,0.81636867]
["bitfinex","BTCUSD",1726777648852,0.06573757,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777650449,0.06572576,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777650659,0.02061378,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777650873,0.06571815,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777653025,0.06571815,63322.0,63321.0,0.81636867]
["bitfinex","BTCUSD",1726777654066,0.06574339,63322.0,63321.0,0.81636867]
["bitfinex","BTCUSD",1726777654837,0.02150549,63322.0,63321.0,0.81636867]
["bitfinex","BTCUSD",1726777655055,0.03797012,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777655302,0.0379811,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777655933,0.02150549,63322.0,63321.0,1.13221867]
["bitfinex","BTCUSD",1726777656147,0.02150549,63322.0,63321.0,1.54066867]
["bitfinex","BTCUSD",1726777656363,0.03798683,63322.0,63321.0,1.54066867]
["bitfinex","BTCUSD",1726777657519,0.02150549,63322.0,63321.0,1.54066867]
["bitfinex","BTCUSD",1726777657711,0.02063004,63322.0,63321.0,1.54066867]
["bitfinex","BTCUSD",1726777657962,0.03798849,63322.0,63321.0,1.54066867]
["bitfinex","BTCUSD",1726777660889,0.06577193,63322.0,63321.0,1.54066867]
["bitfinex","BTCUSD",1726777661309,0.02063004,63322.0,63321.0,1.54232067]
["bitfinex","BTCUSD",1726777661533,0.06577985,63322.0,63321.0,1.54232067]
["bitfinex","BTCUSD",1726777662032,0.06577985,63322.0,63321.0,1.662429]
["bitfinex","BTCUSD",1726777664084,0.06577985,63322.0,63321.0,1.346579]
["bitfinex","BTCUSD",1726777664924,0.06577985,63322.0,63321.0,1.662429]
["bitfinex","BTCUSD",1726777666944,0.06577985,63322.0,63321.0,1.346579]
["bitfinex","BTCUSD",1726777668443,0.06580161,63322.0,63321.0,1.346579]
["bitfinex","BTCUSD",1726777668660,0.06580471,63322.0,63321.0,1.346579]
["bitfinex","BTCUSD",1726777669090,0.0380183,63322.0,63321.0,1.346579]
["bitfinex","BTCUSD",1726777669304,0.0206518,63322.0,63321.0,1.346579]
["bitfinex","BTCUSD",1726777669537,0.06580481,63322.0,63321.0,1.346579]
["bitfinex","BTCUSD",1726777671022,0.06580481,63322.0,63321.0,1.662429]
["bitfinex","BTCUSD",1726777671723,0.02065749,63322.0,63321.0,1.346579]
["bitfinex","BTCUSD",1726777672188,0.06581258,63322.0,63321.0,1.662429]
["bitfinex","BTCUSD",1726777672625,0.06581258,63322.0,63321.0,1.346579]
["bitfinex","BTCUSD",1726777673514,0.06581258,63322.0,63321.0,0.91062067]
["bitfinex","BTCUSD",1726777673982,0.06581258,63322.0,63321.0,1.22647067]
["bitfinex","BTCUSD",1726777675073,0.0658163,63322.0,63321.0,1.22647067]
["bitfinex","BTCUSD",1726777675291,0.0658216,63322.0,63321.0,1.22647067]
["bitfinex","BTCUSD",1726777676197,0.0658216,63322.0,63321.0,0.91062067]
["bitfinex","BTCUSD",1726777676427,0.0658216,63322.0,63321.0,1.22647067]
["bitfinex","BTCUSD",1726777676878,0.0658216,63322.0,63321.0,0.91062067]
["bitfinex","BTCUSD",1726777677093,0.0658216,63322.0,63321.0,0.75269567]
["bitfinex","BTCUSD",1726777678264,0.85893494,63322.0,63321.0,0.497042]
["bitfinex","BTCUSD",1726777678484,1.1942786,63322.0,63321.0,0.497042]
["bitfinex","BTCUSD",1726777678731,1.17776939,63322.0,63321.0,0.497042]
["bitfinex","BTCUSD",1726777678956,1.51698699,63322.0,63321.0,0.497042]
["bitfinex","BTCUSD",1726777679167,1.51698699,63322.0,63321.0,0.489042]
["bitfinex","BTCUSD",1726777679168,1.47973275,63322.0,63321.0,0.489042]
["bitfinex","BTCUSD",1726777679403,1.49708916,63322.0,63321.0,0.489042]
["bitfinex","BTCUSD",1726777679626,1.21003037,63322.0,63321.0,0.489042]
["bitfinex","BTCUSD",1726777679850,1.21003037,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777680296,1.21203037,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777680545,1.20212422,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777680769,1.20412422,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777681433,1.20612422,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777681621,1.29038386,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777681857,1.28938386,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777682076,1.29038386,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777682303,1.29038051,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777682523,1.2198247,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777683406,1.25113762,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777684071,1.19808037,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777684289,1.25112712,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777685488,1.20411372,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777687336,1.134609,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777687562,1.15108379,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777687778,1.2041887,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777688199,1.2021887,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777690690,1.18571391,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777690885,1.14907564,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777691086,1.20214924,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777694489,1.14907564,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777694701,1.20213182,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777695124,1.21784145,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777695338,1.26490475,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777695560,1.27272677,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777695781,1.20213182,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777695993,1.207394,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777696225,1.1980165,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777696437,1.27075784,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777697098,1.25504798,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777697307,1.26875943,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777697527,1.22175854,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777697768,1.20002382,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777698227,1.15302293,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777698455,1.16873435,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777698675,1.22177059,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777698908,1.29051812,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777699779,1.27480673,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777699988,1.32180762,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777700195,1.27480673,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777700812,1.20605907,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777701223,1.15301797,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777701429,1.20604402,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777704604,1.15301797,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777704813,1.20604067,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777708218,1.56146297,63322.0,63321.0,0.480042]
["bitfinex","BTCUSD",1726777708460,2.79825225,63322.0,63321.0,0.322117]
["bitfinex","BTCUSD",1726777708673,2.79825225,63322.0,63306.0,0.23688637]
["bitfinex","BTCUSD",1726777708674,2.82004135,63322.0,63306.0,0.23688637]
["bitfinex","BTCUSD",1726777708901,2.00989333,63317.0,63306.0,0.23688637]
["bitfinex","BTCUSD",1726777709130,2.4168282,63317.0,63295.0,0.0983]
["bitfinex","BTCUSD",1726777709378,2.42410504,63317.0,63295.0,0.0983]
["bitfinex","BTCUSD",1726777709772,2.44141352,63317.0,63295.0,0.0983]
["bitfinex","BTCUSD",1726777710012,2.4691744,63317.0,63295.0,0.0983]
["bitfinex","BTCUSD",1726777710238,2.48852495,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726777710496,2.60580668,63317.0,63316.0,0.002652]
["bitfinex","BTCUSD",1726777710725,2.60580668,63317.0,63316.0,0.071592]
["bitfinex","BTCUSD",1726777711628,2.49452495,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777713420,2.58829753,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777714906,2.5630385,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777715137,2.58824207,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777715389,2.46813374,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777715635,2.58824207,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777717427,2.58608847,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777718392,2.53302676,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777718632,2.4922252,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777718860,2.43925852,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777719074,2.4922237,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777720606,2.4828237,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777721473,2.25752239,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777721729,2.46653223,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777721948,2.42992039,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777722207,2.48290664,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777725600,2.48301591,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777728909,2.43006542,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777729136,2.43797519,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777729377,2.46667342,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777729616,2.48317001,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777729888,2.52836529,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777730097,2.50086529,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777730988,2.45566869,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777731337,2.45594441,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777735412,2.50358629,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777736013,2.81934363,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777736238,2.50358629,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777739268,2.52015384,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777739512,2.49574748,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777739720,2.50369195,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777740158,2.47585817,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777740373,2.50369205,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777740569,2.6444621,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777740781,2.45055256,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777741240,2.50369395,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777741445,2.644464,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777741673,2.64446556,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777741893,2.47586118,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777742099,2.64446685,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777742774,2.96074674,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777742989,2.74618797,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777743198,2.64446685,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777743402,2.96082804,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777743608,3.06254916,63317.0,63316.0,0.072592]
["bitfinex","BTCUSD",1726777744241,2.94244083,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777744456,2.92177911,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777744666,2.92211209,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777744895,2.90554262,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777745150,2.87685665,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777745370,2.92206759,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777745795,2.86990012,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777746004,2.92206759,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777748503,2.86894685,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777748728,2.92206542,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777749220,2.91415559,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777749430,2.90719437,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777749642,2.91510415,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777749852,2.96727162,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777751138,2.92206082,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777751579,3.08060181,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777751788,3.02748055,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777751995,2.76470402,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777752200,2.6629829,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777752409,2.50444191,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777756218,2.48790229,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777756423,2.50444133,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777756865,2.82031133,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777757298,2.92203245,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777757507,2.60616245,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777758509,2.53652994,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777758725,2.52090941,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777758949,2.58964123,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777759148,2.60618922,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777759383,2.98208061,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777759593,3.00737426,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777759794,2.55401833,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777760012,2.60712616,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777760353,2.65929363,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777761230,2.60618576,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777762156,2.50446464,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777762590,2.66336311,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777762811,2.4971878,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777763499,2.1830258,63317.0,63316.0,0.167192]
["bitfinex","BTCUSD",1726777763953,2.1870258,63317.0,63316.0,0.167192]
["bitfinex","BTCUSD",1726777764398,2.18431063,63317.0,63316.0,0.166192]
["bitfinex","BTCUSD",1726777764671,2.21331063,63317.0,63316.0,0.167192]
["bitfinex","BTCUSD",1726777765349,2.21831063,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777765566,2.16566875,63317.0,63316.0,0.167192]
["bitfinex","BTCUSD",1726777766028,2.17066875,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777766688,2.16466875,63317.0,63316.0,0.167192]
["bitfinex","BTCUSD",1726777767111,2.16866875,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777768151,2.11560261,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777768616,2.16874314,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777769087,2.22164782,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777769298,2.22108118,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777769509,2.36217607,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777769782,2.04424115,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777770668,2.36214059,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777770880,2.04624115,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777771093,2.27047594,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777771312,2.16972064,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777771535,2.11657704,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777771764,2.38037637,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777773687,2.37837637,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777774112,2.3784283,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777774310,2.3804283,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777776242,2.3784283,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777777313,2.3792543,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777777973,2.32620297,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777778205,2.30953102,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777778409,2.33411251,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777778636,2.37942126,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777778855,2.41521274,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777779081,2.43263919,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777779282,2.4324593,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777780600,2.26951381,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777780818,1.14932318,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777781309,1.17346305,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777781540,1.5059937,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777781758,1.47811139,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777781991,1.17709864,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777782207,1.20800674,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777785444,1.20803229,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777788721,1.19134609,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777789052,1.19059042,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777789267,1.20802085,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777791542,1.1913588,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777791728,1.1547999,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777792302,1.2080347,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777793439,1.22572514,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777793573,1.5259047,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777794004,1.2100347,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777794217,1.2080347,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777794845,1.19136688,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777795077,1.15477954,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777795292,1.20799207,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777796383,1.52386207,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777796605,1.20799207,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777798292,1.15477306,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777798713,1.18009809,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777798983,1.21569841,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777799443,1.26889491,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777800557,1.27089491,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777800773,1.58676491,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777800993,1.63369489,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777801652,1.5979197,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777801874,1.58050277,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777802089,1.57852168,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777802960,1.25491845,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777803167,1.37502678,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777803604,1.69289678,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777804083,1.6397356,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777804540,1.69298501,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777806113,1.69098501,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777806354,1.25500668,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777806593,1.20807033,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777807344,1.15474896,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777807809,1.20786834,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777808298,1.15473275,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777808530,1.20787235,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777809799,1.27827687,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777810239,1.25480745,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777811148,1.20168752,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777811377,1.25482862,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777814483,1.25481612,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777814700,1.20788102,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777815602,1.25481612,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777816493,1.18506718,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777816719,1.20167789,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777816950,1.20164413,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777817159,1.2078519,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777817597,1.25475324,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777818067,1.15474668,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777818497,1.15474268,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777818707,1.20785233,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777818915,1.21576034,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777819119,1.26095781,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777820495,1.33130983,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777821135,1.60811634,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777821349,1.7253697,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777821560,1.67226422,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777821976,1.72536239,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777822451,1.67225274,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777823104,1.6488476,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777823327,1.67225274,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777823527,1.55499938,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777825258,1.67230045,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777826392,1.55499938,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777826597,1.32794918,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777826801,1.55504974,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777827027,1.43494141,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777828470,1.3818164,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777828903,1.43488149,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777829138,1.43488174,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777829343,1.40709323,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777829557,1.43488242,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777830378,1.42988242,63317.0,63316.0,0.167192]
["bitfinex","BTCUSD",1726777830577,1.42588242,63317.0,63316.0,0.166192]
["bitfinex","BTCUSD",1726777830869,1.43088242,63317.0,63316.0,0.167192]
["bitfinex","BTCUSD",1726777831063,1.43588242,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777831370,0.09613947,63317.0,63316.0,0.168192]
["bitfinex","BTCUSD",1726777831496,0.07256744,63317.0,63316.0,0.41034567]
["bitfinex","BTCUSD",1726777831742,0.02740665,63317.0,63316.0,0.41034567]
["bitfinex","BTCUSD",1726777831922,0.07257633,63317.0,63316.0,0.41034567]
["bitfinex","BTCUSD",1726777832137,0.06257633,63317.0,63316.0,0.40834567]
["bitfinex","BTCUSD",1726777832632,0.0447796,63317.0,63316.0,0.40934567]
["bitfinex","BTCUSD",1726777833499,0.02819895,63317.0,63316.0,0.40934567]
["bitfinex","BTCUSD",1726777833732,0.02819895,63317.0,63316.0,0.40834567]
["bitfinex","BTCUSD",1726777833733,0.02319895,63317.0,63316.0,0.40834567]
["bitfinex","BTCUSD",1726777833954,0.01819895,63317.0,63316.0,0.40834567]
["bitfinex","BTCUSD",1726777834183,0.01819895,63317.0,63316.0,0.42634567]
["bitfinex","BTCUSD",1726777834805,0.01819895,63317.0,63316.0,0.58428267]
["bitfinex","BTCUSD",1726777834806,0.000826,63317.0,63316.0,0.58428267]
["bitfinex","BTCUSD",1726777835223,0.01824388,63317.0,63316.0,0.58428267]
["bitfinex","BTCUSD",1726777836924,0.01824388,63317.0,63316.0,0.42634567]
["bitfinex","BTCUSD",1726777840653,0.17617888,63317.0,63316.0,0.42634567]
["bitfinex","BTCUSD",1726777840899,0.01824388,63317.0,63316.0,0.42634567]
["bitfinex","BTCUSD",1726777841801,0.01823234,63317.0,63316.0,0.42634567]
["bitfinex","BTCUSD",1726777845851,0.49203734,63317.0,63316.0,0.42634567]
["bitfinex","BTCUSD",1726777846908,0.01823234,63317.0,63316.0,0.42634567]
["bitfinex","BTCUSD",1726777847359,0.01823234,63317.0,63316.0,0.58428267]
["bitfinex","BTCUSD",1726777848282,0.01823234,63317.0,63316.0,0.42634567]
["bitfinex","BTCUSD",1726777849178,0.01823234,63317.0,63316.0,0.58428267]
["bitfinex","BTCUSD",1726777850305,0.01823234,63317.0,63316.0,0.90015767]
["bitfinex","BTCUSD",1726777850981,0.000826,63317.0,63316.0,0.90015767]
["bitfinex","BTCUSD",1726777851679,0.01821945,63317.0,63316.0,0.90015767]
["bitfinex","BTCUSD",1726777852523,0.01821945,63317.0,63316.0,1.21603267]
["bitfinex","BTCUSD",1726777853167,0.01821945,63317.0,63316.0,0.90015767]
["bitfinex","BTCUSD",1726777853385,0.01821945,63317.0,63316.0,1.37396767]
["bitfinex","BTCUSD",1726777854278,0.000826,63317.0,63316.0,1.37396767]
["bitfinex","BTCUSD",1726777854951,0.01820962,63317.0,63316.0,1.37396767]
["bitfinex","BTCUSD",1726777856062,0.01820962,63317.0,63316.0,1.68984267]
["bitfinex","BTCUSD",1726777856297,0.000826,63321.0,63320.0,0.473782]
["bitfinex","BTCUSD",1726777856503,0.01820363,63321.0,63320.0,1.796219]
["bitfinex","BTCUSD",1726777856745,0.000826,63321.0,63320.0,1.796219]
["bitfinex","BTCUSD",1726777857637,0.000826,63321.0,63320.0,1.801219]
["bitfinex","BTCUSD",1726777857840,0.000826,63321.0,63320.0,1.805219]
["bitfinex","BTCUSD",1726777858307,0.01821632,63321.0,63320.0,1.489364]
["bitfinex","BTCUSD",1726777858516,0.0182143,63321.0,63320.0,1.173509]
["bitfinex","BTCUSD",1726777858720,0.0182143,63321.0,63320.0,1.015582]
["bitfinex","BTCUSD",1726777858939,0.0182143,63321.0,63320.0,1.173509]
["bitfinex","BTCUSD",1726777860446,0.03481974,63321.0,63320.0,1.015582]
["bitfinex","BTCUSD",1726777860680,0.0182143,63321.0,63320.0,1.015582]
["bitfinex","BTCUSD",1726777860905,0.03482039,63321.0,63320.0,0.89547367]
["bitfinex","BTCUSD",1726777861110,0.19274539,63321.0,63320.0,0.89547367]
["bitfinex","BTCUSD",1726777861315,0.22056689,63321.0,63320.0,0.89547367]
["bitfinex","BTCUSD",1726777861765,0.06264189,63321.0,63320.0,0.89547367]
["bitfinex","BTCUSD",1726777862237,0.06264189,63321.0,63320.0,1.015582]
["bitfinex","BTCUSD",1726777864962,0.85226689,63321.0,63320.0,0.73242]
["bitfinex","BTCUSD",1726777865187,0.86017329,63321.0,63320.0,0.73242]
["bitfinex","BTCUSD",1726777865833,0.790451,63321.0,63320.0,0.72742]
["bitfinex","BTCUSD",1726777866055,0.80692483,63321.0,63320.0,0.73142]
["bitfinex","BTCUSD",1726777866279,0.82426384,63321.0,63320.0,0.72742]
["bitfinex","BTCUSD",1726777866500,0.82426384,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777866501,0.85991271,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777866948,0.88515798,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777869258,0.88513848,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777872520,0.83215244,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777872663,0.81481359,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777872911,0.82271998,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777873080,0.83214729,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777875614,0.790451,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777875822,0.8069276,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777876018,0.81570026,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777876226,0.83218059,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777876711,0.83218327,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777877082,0.83218272,63321.0,63320.0,0.73042]
["bitfinex","BTCUSD",1726777877491,1.14803846,63321.0,63320.0,0.54972]
["bitfinex","BTCUSD",1726777878352,1.14803846,63321.0,63320.0,0.54572]
["bitfinex","BTCUSD",1726777878566,1.17103846,63321.0,63320.0,0.54572]
["bitfinex","BTCUSD",1726777878874,1.17203846,63321.0,63320.0,0.54572]
["bitfinex","BTCUSD",1726777879116,1.20241997,63321.0,63320.0,0.54572]
["bitfinex","BTCUSD",1726777879322,1.21886779,63321.0,63320.0,0.54272]
["bitfinex","BTCUSD",1726777879535,1.17200382,63321.0,63320.0,0.54272]
["bitfinex","BTCUSD",1726777879742,1.24429978,63321.0,63320.0,0.54272]
["bitfinex","BTCUSD",1726777880167,1.20535334,63321.0,63320.0,0.54272]
["bitfinex","BTCUSD",1726777880404,1.25997473,63321.0,63320.0,0.54272]
["bitfinex","BTCUSD",1726777880629,1.24444564,63321.0,63320.0,0.54272]
["bitfinex","BTCUSD",1726777881479,1.27394564,63321.0,63320.0,0.54272]
["bitfinex","BTCUSD",1726777881708,1.5480031,63321.0,63320.0,0.54272]
["bitfinex","BTCUSD",1726777881939,1.5480031,63321.0,63320.0,0.06894]
["bitfinex","BTCUSD",1726777881940,2.00974683,63321.0,63320.0,0.06894]
["bitfinex","BTCUSD",1726777882168,2.32688174,63321.0,63320.0,0.06894]
["bitfinex","BTCUSD",1726777882404,1.423392,63318.0,63317.0,0.001652]
["bitfinex","BTCUSD",1726777882615,2.08439334,63318.0,63317.0,0.001652]
["bitfinex","BTCUSD",1726777882826,2.41666592,63318.0,63317.0,0.001652]
["bitfinex","BTCUSD",1726777883365,2.55742187,63318.0,63317.0,0.001652]
["bitfinex","BTCUSD",1726777883588,2.41666592,63318.0,63317.0,0.001652]
["bitfinex","BTCUSD",1726777884024,2.44189249,63318.0,63317.0,0.001652]
["bitfinex","BTCUSD",1726777884488,2.44689249,63318.0,63317.0,0.002652]
["bitfinex","BTCUSD",1726777884694,2.44189249,63318.0,63317.0,0.003212]
["bitfinex","BTCUSD",1726777885652,2.44889249,63318.0,63317.0,0.004212]
["bitfinex","BTCUSD",1726777886317,2.43248491,63318.0,63317.0,0.004212]
["bitfinex","BTCUSD",1726777886545,2.43248491,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777886546,2.43062802,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777886758,2.45585507,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777887841,2.57294054,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777888099,2.45585507,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777888307,2.57294054,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777888770,2.45585507,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777889447,2.4305535,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777889662,2.54935814,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777891258,2.45575329,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777891678,2.22841395,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777892364,2.54680324,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777892797,2.5467891,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777893015,2.53786524,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777893238,2.56305477,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777893696,2.24466548,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777894604,1.99889588,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777895072,1.97139588,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777895296,1.90130048,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777896446,1.94802607,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777896659,1.93174763,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777896883,1.94800057,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777897101,1.94799261,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777897928,1.94798851,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777898344,1.94798823,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777899189,2.26385323,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777902743,2.24757472,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777903440,2.22240084,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777903672,2.24758232,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777904157,2.20086859,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777904381,2.24758232,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777905464,2.24558232,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777905671,2.24758232,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777906305,2.24759531,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777906945,2.22241469,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777907181,2.20613273,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777907389,2.2303307,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777907578,2.24760077,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777907826,2.27277997,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777909716,2.22606624,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777910383,2.27283746,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777910606,2.22609798,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777911094,2.29616858,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777911770,2.27284616,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777911989,2.22609798,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777912213,2.29616858,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777912432,2.22609798,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777912669,2.29616858,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777912871,2.27098943,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777913536,2.27100405,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777913761,2.25373391,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777913991,2.27100583,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777914644,2.42597223,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777914851,2.20093219,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777915753,2.56682348,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777916809,2.55982348,63318.0,63317.0,0.004212]
["bitfinex","BTCUSD",1726777917028,2.54349127,63318.0,63317.0,0.004212]
["bitfinex","BTCUSD",1726777917247,2.56581185,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777917689,1.80943935,63318.0,63317.0,0.099712]
["bitfinex","BTCUSD",1726777917986,1.87961844,63318.0,63317.0,0.099712]
["bitfinex","BTCUSD",1726777918216,1.80173343,63318.0,63317.0,0.098712]
["bitfinex","BTCUSD",1726777918453,1.80773343,63318.0,63317.0,0.099712]
["bitfinex","BTCUSD",1726777918676,1.76094723,63318.0,63317.0,0.099712]
["bitfinex","BTCUSD",1726777919115,1.80774211,63318.0,63317.0,0.099712]
["bitfinex","BTCUSD",1726777919535,1.76094723,63318.0,63317.0,0.099712]
["bitfinex","BTCUSD",1726777920002,2.06328046,63318.0,63317.0,0.005212]
["bitfinex","BTCUSD",1726777920465,0.573895,63305.0,63304.0,0.23690507]
["bitfinex","BTCUSD",1726777920685,1.6666419,63305.0,63304.0,0.23690507]
["bitfinex","BTCUSD",1726777920900,0.475902,63304.0,63296.0,0.0998]
["bitfinex","BTCUSD",1726777921111,1.80302835,63304.0,63296.0,0.0998]
["bitfinex","BTCUSD",1726777921318,2.11896335,63304.0,63296.0,0.0998]
["bitfinex","BTCUSD",1726777921562,2.43298173,63304.0,63296.0,0.0998]
["bitfinex","BTCUSD",1726777921820,2.45813547,63304.0,63296.0,0.0998]
["bitfinex","BTCUSD",1726777922031,2.45813547,63304.0,63303.0,0.080312]
["bitfinex","BTCUSD",1726777922672,2.14220047,63304.0,63303.0,0.080312]
["bitfinex","BTCUSD",1726777922886,2.14820047,63304.0,63303.0,0.081312]
["bitfinex","BTCUSD",1726777923818,2.1137035,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777924026,2.17688834,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777925257,2.18460671,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777926445,2.1456882,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777926680,2.16179478,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777926902,2.16970567,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777927114,2.18690664,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777927339,2.2120185,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777927546,2.35248778,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777927999,2.38001835,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777928278,2.36391177,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777928699,2.22344249,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777928905,2.36391177,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777929363,2.22344249,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777930089,2.22343376,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777931190,2.04014059,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777931407,2.22343376,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777931620,2.22340912,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777933410,2.19829726,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777936963,2.19825925,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777939572,2.1456882,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777940225,2.19827712,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777941099,2.19793652,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777941312,2.51387152,63304.0,63303.0,0.082312]
["bitfinex","BTCUSD",1726777942217,1.423977,63292.0,63291.0,0.0964]
["bitfinex","BTCUSD",1726777942457,0.599045,63285.0,63281.0,0.001652]
["bitfinex","BTCUSD",1726777942684,1.78938715,63285.0,63281.0,0.001652]
["bitfinex","BTCUSD",1726777942907,1.98846332,63285.0,63281.0,0.001652]
["bitfinex","BTCUSD",1726777943130,1.231157,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1726777943335,2.21274387,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1726777943558,2.26333279,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1726777943787,1.80760045,63282.0,63281.0,0.001652]
["bitfinex","BTCUSD",1726777943993,1.76084459,63282.0,63281.0,0.080612]
["bitfinex","BTCUSD",1726777944213,1.2974004,63282.0,63281.0,0.080612]
["bitfinex","BTCUSD",1726777944427,1.18174592,63282.0,63281.0,0.177012]
["bitfinex","BTCUSD",1726777944861,0.86570092,63282.0,63281.0,0.177012]
["bitfinex","BTCUSD",1726777945092,0.83478989,63282.0,63281.0,0.254112]
["bitfinex","BTCUSD",1726777945314,0.84578989,63282.0,63281.0,0.254112]
["bitfinex","BTCUSD",1726777945547,0.05567789,63282.0,63281.0,0.43740517]
["bitfinex","BTCUSD",1726777945759,0.05567789,63282.0,63281.0,0.42193017]
["bitfinex","BTCUSD",1726777945760,0.004,63282.0,63281.0,0.42193017]
["bitfinex","BTCUSD",1726777945995,0.158011,63287.0,63281.0,0.57995517]
["bitfinex","BTCUSD",1726777946207,0.158013,63286.0,63283.0,0.1667]
["bitfinex","BTCUSD",1726777946440,0.316015,63288.0,63283.0,0.1667]
["bitfinex","BTCUSD",1726777946441,0.158015,63285.0,63284.0,0.0912]
["bitfinex","BTCUSD",1726777946684,0.158015,63285.0,63284.0,0.17016]
["bitfinex","BTCUSD",1726777947355,0.474045,63285.0,63284.0,0.17016]
["bitfinex","BTCUSD",1726777949359,0.474045,63285.0,63284.0,0.17116]
["bitfinex","BTCUSD",1726777950016,0.316022,63287.0,63284.0,0.07996]
["bitfinex","BTCUSD",1726777950242,0.158015,63285.0,63284.0,0.07996]
["bitfinex","BTCUSD",1726777950660,0.158015,63285.0,63284.0,0.17876]
["bitfinex","BTCUSD",1726777951261,0.474045,63285.0,63284.0,0.17876]
["bitfinex","BTCUSD",1726777951681,0.474045,63285.0,63284.0,0.17776]
["bitfinex","BTCUSD",1726777952777,0.474045,63285.0,63284.0,0.17876]
["bitfinex","BTCUSD",1726777953644,0.474045,63285.0,63284.0,0.180412]
["bitfinex","BTCUSD",1726777954108,0.790075,63285.0,63284.0,0.180412]
["bitfinex","BTCUSD",1726777956311,0.81701961,63285.0,63284.0,0.180412]
["bitfinex","BTCUSD",1726777956532,0.82493108,63285.0,63284.0,0.180412]
["bitfinex","BTCUSD",1726777956770,0.85187496,63285.0,63284.0,0.180412]
["bitfinex","BTCUSD",1726777957817,0.86870895,63285.0,63284.0,0.180412]
["bitfinex","BTCUSD",1726777959113,0.82493108,63285.0,63284.0,0.180412]
["bitfinex","BTCUSD",1726777959334,0.86868516,63285.0,63284.0,0.180412]
["bitfinex","BTCUSD",1726777962409,0.86868375,63285.0,63284.0,0.180412]
["bitfinex","BTCUSD",1726777962579,0.86868148,63285.0,63284.0,0.180412]
["bitfinex","BTCUSD",1726777963579,0.84173676,63285.0,63284.0,0.180412]
["bitfinex","BTCUSD",1726777964272,1.36405993,63285.0,63284.0,0.180412]
["bitfinex","BTCUSD",1726777964512,1.36405993,63285.0,63284.0,0.081612]
["bitfinex","BTCUSD",1726777964757,1.99927917,63285.0,63284.0,0.081612]
["bitfinex","BTCUSD",1726777964985,1.75029639,63285.0,63284.0,0.081612]
["bitfinex","BTCUSD",1726777965195,1.75029639,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777965403,1.75329639,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777965637,1.96393871,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777965868,1.70367038,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777966089,1.52037721,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777966320,1.57786721,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777966569,1.507625,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777966796,1.54358559,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777967016,1.63135802,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777967669,1.56111581,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777967904,1.63135802,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777968362,1.56111581,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777969773,1.63135802,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777971424,1.56111581,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777971657,1.63135802,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777972394,1.56111581,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777973573,1.50762581,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777975418,1.50760842,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777976108,1.50760983,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777977270,1.50843683,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777978656,1.50843798,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777980306,1.62875485,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777981242,1.62084259,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777981469,1.62875548,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777982659,2.43375724,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777982892,2.11772724,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777983773,1.89180915,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777983991,2.12664159,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777984720,2.18007571,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777985136,2.49610571,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777985369,3.07714282,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777985602,3.05401452,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777985828,2.91365857,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777986084,2.90965857,63285.0,63284.0,0.080612]
["bitfinex","BTCUSD",1726777986531,2.92365857,63285.0,63284.0,0.081612]
["bitfinex","BTCUSD",1726777986961,1.84022,63283.0,63282.0,7e-07]
["bitfinex","BTCUSD",1726777987200,2.66705438,63283.0,63282.0,7e-07]
["bitfinex","BTCUSD",1726777988252,2.68105438,63283.0,63282.0,7e-07]
["bitfinex","BTCUSD",1726777988691,2.66380277,63283.0,63282.0,7e-07]
["bitfinex","BTCUSD",1726777989114,2.67780277,63283.0,63282.0,7e-07]
["bitfinex","BTCUSD",1726777989787,2.68980277,63283.0,63282.0,7e-07]
["bitfinex","BTCUSD",1726777990235,2.056292,63282.0,63281.0,7e-07]
["bitfinex","BTCUSD",1726777990489,0.59912,63275.0,63274.0,0.002226]
["bitfinex","BTCUSD",1726777990715,2.11741714,63275.0,63274.0,0.002226]
["bitfinex","BTCUSD",1726777990943,2.43349714,63275.0,63274.0,0.002226]
["bitfinex","BTCUSD",1726777991168,2.44141232,63275.0,63274.0,0.002226]
["bitfinex","BTCUSD",1726777991401,2.48697231,63275.0,63274.0,0.002226]
["bitfinex","BTCUSD",1726777991627,2.48497231,63275.0,63274.0,0.08119311]
["bitfinex","BTCUSD",1726777991844,2.48497231,63275.0,63274.0,0.002226]
["bitfinex","BTCUSD",1726777992345,2.49897231,63275.0,63274.0,0.002226]
["bitfinex","BTCUSD",1726777993007,2.51297231,63275.0,63274.0,0.002226]
["bitfinex","BTCUSD",1726777993447,2.61565624,63275.0,63274.0,0.002226]
["bitfinex","BTCUSD",1726777993659,2.60165624,63275.0,63274.0,0.002226]
["bitfinex","BTCUSD",1726777993915,2.57618107,63275.0,63274.0,0.002226]
["bitfinex","BTCUSD",1726777994155,2.44749714,63275.0,63274.0,0.002226]
["bitfinex","BTCUSD",1726777994588,2.61409879,63275.0,63274.0,0.002226]
["bitfinex","BTCUSD",1726777994877,1.445607,63264.0,63261.0,0.091]
["bitfinex","BTCUSD",1726777995114,1.445607,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777995115,1.79205874,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777995341,2.20819374,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777995577,2.30821576,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777995816,2.55542447,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777996027,2.57885697,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777996456,2.26365365,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777996895,2.58064199,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777997110,2.60264199,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777997332,2.59064199,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777997814,2.35657201,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777998252,2.35657266,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777998755,2.35457266,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777998981,2.35657266,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726777999435,2.28665365,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726778000114,2.31058288,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726778000364,2.25712044,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726778000592,2.35731155,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726778001035,2.35731,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726778001244,2.31074737,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726778001455,2.35730465,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726778001917,2.35530465,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726778003036,2.30874737,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726778003259,2.35529893,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726778003493,2.30876416,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726778003924,2.30876498,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726778005036,2.12536691,63264.0,63263.0,0.07979311]
["bitfinex","BTCUSD",1726778005928,2.10932357,63264.0,63263.0,0.07959311]
["bitfinex","BTCUSD",1726778006127,2.10932357,63264.0,63263.0,0.07909311]
["bitfinex","BTCUSD",1726778006351,2.10932357,63264.0,63263.0,0.07889311]
["bitfinex","BTCUSD",1726778006766,2.10932357,63264.0,63263.0,0.07859311]
["bitfinex","BTCUSD",1726778006996,2.10932357,63264.0,63263.0,0.07829311]
["bitfinex","BTCUSD",1726778007232,2.10932357,63264.0,63263.0,0.07799311]
["bitfinex","BTCUSD",1726778007646,2.10932357,63264.0,63263.0,0.07759311]
["bitfinex","BTCUSD",1726778007864,2.10932357,63264.0,63263.0,0.07729311]
["bitfinex","BTCUSD",1726778008076,2.10932357,63264.0,63263.0,0.07709311]
["bitfinex","BTCUSD",1726778008515,2.10932357,63264.0,63263.0,0.07659311]
["bitfinex","BTCUSD",1726778008725,2.10932357,63264.0,63263.0,0.07649311]
["bitfinex","BTCUSD",1726778008935,2.10932357,63264.0,63263.0,0.07629311]
["bitfinex","BTCUSD",1726778009142,2.10932357,63264.0,63263.0,0.07619311]
["bitfinex","BTCUSD",1726778009350,2.10932357,63264.0,63263.0,0.07579311]
["bitfinex","BTCUSD",1726778009585,2.09932357,63264.0,63263.0,0.07579311]
["bitfinex","BTCUSD",1726778009826,2.1132984,63264.0,63263.0,0.07579311]
["bitfinex","BTCUSD",1726778010078,2.28369647,63264.0,63263.0,0.07579311]
["bitfinex","BTCUSD",1726778010289,2.29769647,63264.0,63263.0,0.07579311]
["bitfinex","BTCUSD",1726778010738,1.7981634,63264.0,63263.0,0.07579311]
["bitfinex","BTCUSD",1726778010964,1.7981634,63264.0,63263.0,0.17179311]
["bitfinex","BTCUSD",1726778011624,1.7981634,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778011856,1.7841634,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778012067,1.7951634,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778012722,1.7811634,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778013196,1.7951634,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778013672,1.79513358,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778016103,1.78721749,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778016320,1.74156164,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778016755,1.79511028,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778019287,1.74156164,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778019487,1.74947781,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778019702,1.79511732,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778022265,1.84173551,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778022490,1.78817983,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778022975,1.78900776,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778023196,1.86510512,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778023408,1.79511383,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778023636,1.84074451,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778023842,1.85031262,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778024049,1.80467654,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778024280,1.86675172,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778024500,1.91419134,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778025168,2.16179033,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778026825,2.16182753,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778027681,2.16309953,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778027894,2.18646123,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778028547,2.06965276,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778028977,2.01606877,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778029189,2.06968118,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778031601,2.20985134,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778032079,2.15623893,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778032536,2.33258468,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778032745,2.38621469,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778035338,2.37221469,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778035734,2.37521469,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778036354,2.38821469,63264.0,63263.0,0.17261911]
["bitfinex","BTCUSD",1726778037695,2.86404112,63264.0,63263.0,0.07661911]
["bitfinex","BTCUSD",1726778038049,2.70634969,63264.0,63263.0,0.07661911]
["bitfinex","BTCUSD",1726778038462,2.69334969,63264.0,63263.0,0.07661911]
["bitfinex","BTCUSD",1726778038668,2.70734969,63264.0,63263.0,0.07661911]
["bitfinex","BTCUSD",1726778039077,2.69334969,63264.0,63263.0,0.07661911]
["bitfinex","BTCUSD",1726778039281,2.70734969,63264.0,63263.0,0.07661911]
["bitfinex","BTCUSD",1726778039486,2.69334969,63264.0,63263.0,0.07661911]
["bitfinex","BTCUSD",1726778039899,2.70734969,63264.0,63263.0,0.07661911]
["bitfinex","BTCUSD",1726778040708,2.70534969,63264.0,63263.0,0.07661911]
["bitfinex","BTCUSD",1726778041135,2.65171968,63264.0,63263.0,0.07661911]
["bitfinex","BTCUSD",1726778041348,2.70528919,63264.0,63263.0,0.07661911]
["bitfinex","BTCUSD",1726778042214,2.70728919,63264.0,63263.0,0.07661911]
["bitfinex","BTCUSD",1726778044527,2.70528919,63264.0,63263.0,0.07661911]
["bitfinex","BTCUSD",1726778046101,2.22594964,63264.0,63263.0,0.25641911]
["bitfinex","BTCUSD",1726778046325,2.21804867,63264.0,63263.0,0.25641911]
["bitfinex","BTCUSD",1726778046507,2.35876387,63264.0,63263.0,0.25641911]
["bitfinex","BTCUSD",1726778046766,2.31132425,63264.0,63263.0,0.25641911]
["bitfinex","BTCUSD",1726778046979,1.9952856,63264.0,63263.0,0.25641911]
["bitfinex","BTCUSD",1726778047194,1.9812856,63264.0,63263.0,0.25641911]
["bitfinex","BTCUSD",1726778047643,1.9952856,63264.0,63263.0,0.25641911]
["bitfinex","BTCUSD",1726778047851,1.9812856,63264.0,63263.0,0.25641911]
["bitfinex","BTCUSD",1726778048272,1.9782856,63264.0,63263.0,0.25641911]
["bitfinex","BTCUSD",1726778048697,1.9912856,63264.0,63263.0,0.25641911]
["bitfinex","BTCUSD",1726778049348,1.8505704,63264.0,63263.0,0.25641911]
["bitfinex","BTCUSD",1726778049565,1.4134354,63264.0,63263.0,0.25641911]
["bitfinex","BTCUSD",1726778049782,1.4134354,63264.0,63263.0,0.37685429]
["bitfinex","BTCUSD",1726778050042,0.7811654,63264.0,63263.0,0.43977488]
["bitfinex","BTCUSD",1726778050277,0.23702486,63278.0,63266.0,0.0919]
["bitfinex","BTCUSD",1726778050278,0.06255525,63269.0,63266.0,0.0919]
["bitfinex","BTCUSD",1726778050504,0.06255525,63269.0,63268.0,0.27525577]
["bitfinex","BTCUSD",1726778050505,0.31611,63269.0,63268.0,0.27525577]
["bitfinex","BTCUSD",1726778050715,0.474165,63269.0,63268.0,0.27525577]
["bitfinex","BTCUSD",1726778051188,0.790275,63269.0,63268.0,0.0919]
["bitfinex","BTCUSD",1726778051872,0.474165,63269.0,63268.0,0.0919]
["bitfinex","BTCUSD",1726778052325,0.790275,63269.0,63268.0,0.0919]
["bitfinex","BTCUSD",1726778052754,0.790275,63269.0,63268.0,0.10588]
["bitfinex","BTCUSD",1726778053432,0.790275,63269.0,63268.0,0.11088]
["bitfinex","BTCUSD",1726778056274,0.158055,63269.0,63268.0,0.53828944]
["bitfinex","BTCUSD",1726778057822,0.159707,63269.0,63268.0,0.53828944]
["bitfinex","BTCUSD",1726778060027,0.001652,63269.0,63268.0,0.53828944]
["bitfinex","BTCUSD",1726778060457,0.02917706,63269.0,63268.0,0.53828944]
["bitfinex","BTCUSD",1726778060939,0.001652,63269.0,63268.0,0.53828944]
["bitfinex","BTCUSD",1726778061218,0.18723205,63269.0,63268.0,0.53828944]
["bitfinex","BTCUSD",1726778061439,0.18723205,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778061993,0.20443688,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778063428,0.159707,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778063872,0.17691354,63269.0,63268.0,0.53828944]
["bitfinex","BTCUSD",1726778064089,0.20444401,63269.0,63268.0,0.53828944]
["bitfinex","BTCUSD",1726778065583,0.20444401,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778067426,0.20444127,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778069763,0.159707,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778070246,0.20444629,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778070908,0.23197806,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778071111,0.54808806,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778071375,0.23197806,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778072005,0.23197806,63269.0,63268.0,0.47524869]
["bitfinex","BTCUSD",1726778072982,0.20444629,63269.0,63268.0,0.47524869]
["bitfinex","BTCUSD",1726778073164,0.04639129,63269.0,63268.0,0.47524869]
["bitfinex","BTCUSD",1726778073380,0.07392199,63269.0,63268.0,0.63330569]
["bitfinex","BTCUSD",1726778073592,0.23197699,63269.0,63268.0,0.47524869]
["bitfinex","BTCUSD",1726778073998,0.20444629,63269.0,63268.0,0.47524869]
["bitfinex","BTCUSD",1726778074208,0.2319785,63269.0,63268.0,0.47524869]
["bitfinex","BTCUSD",1726778074544,0.18723921,63269.0,63268.0,0.47524869]
["bitfinex","BTCUSD",1726778075585,0.19515279,63269.0,63268.0,0.47524869]
["bitfinex","BTCUSD",1726778076471,0.159707,63269.0,63268.0,0.47524869]
["bitfinex","BTCUSD",1726778076706,0.19514563,63269.0,63268.0,0.47524869]
["bitfinex","BTCUSD",1726778077183,0.19514563,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778077184,0.51125563,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778079383,0.19514563,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778079808,0.159707,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778079997,0.5112843,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778080875,0.5112734,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778092738,0.1951634,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778093157,0.19513858,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778094362,0.51124858,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778095759,0.475817,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778096395,0.51124621,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778097818,0.55812745,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778098797,0.52269824,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778099272,0.55813036,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778100301,0.87424036,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778100517,0.51124912,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778101356,0.475817,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778101571,0.50337613,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778101785,0.51128956,63269.0,63268.0,0.35493367]
["bitfinex","BTCUSD",1726778102605,0.51128956,63269.0,63268.0,0.11088]
["bitfinex","BTCUSD",1726778102606,0.82739956,63269.0,63268.0,0.11088]
["bitfinex","BTCUSD",1726778102815,1.14886517,63269.0,63268.0,0.01898]
["bitfinex","BTCUSD",1726778103029,1.5145277,63269.0,63268.0,0.01898]
["bitfinex","BTCUSD",1726778103257,1.39421268,63269.0,63268.0,0.01898]
["bitfinex","BTCUSD",1726778104096,1.39421268,63269.0,63268.0,0.01998]
["bitfinex","BTCUSD",1726778104312,1.35874012,63269.0,63268.0,0.01898]
["bitfinex","BTCUSD",1726778104519,1.51168713,63269.0,63268.0,0.01898]
["bitfinex","BTCUSD",1726778104749,1.47922672,63269.0,63268.0,0.01898]
["bitfinex","BTCUSD",1726778105200,1.51468672,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778105430,1.51468672,63269.0,63268.0,0.01698]
["bitfinex","BTCUSD",1726778105878,1.51468672,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778106307,1.51668672,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778106969,1.51626089,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778107204,1.39882405,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778107434,1.51626089,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778107894,1.48871504,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778108139,1.51626915,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778110966,1.48080089,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778111910,1.51889585,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778114254,1.5189221,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778117350,1.48342423,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778117574,1.51894293,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778118024,1.48342423,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778118699,1.51894114,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778119140,1.51893963,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778120383,1.51911722,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778120615,1.40149553,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778120847,1.40149866,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778121790,1.40201377,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778123888,1.39411025,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778124128,1.40202446,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778125446,0.27263946,63269.0,63268.0,0.42769067]
["bitfinex","BTCUSD",1726778125676,0.27263946,63269.0,63268.0,0.26963367]
["bitfinex","BTCUSD",1726778125677,0.12852509,63269.0,63268.0,0.26963367]
["bitfinex","BTCUSD",1726778125902,0.08927611,63269.0,63268.0,0.50989067]
["bitfinex","BTCUSD",1726778126126,0.03426701,63269.0,63268.0,1.14212067]
["bitfinex","BTCUSD",1726778126357,0.05045335,63269.0,63268.0,1.45823567]
["bitfinex","BTCUSD",1726778126582,0.05045335,63269.0,63268.0,1.46023567]
["bitfinex","BTCUSD",1726778126583,0.003652,63269.0,63268.0,1.46023567]
["bitfinex","BTCUSD",1726778126797,0.001652,63269.0,63268.0,1.45823567]
["bitfinex","BTCUSD",1726778127029,0.001652,63269.0,63268.0,1.46123567]
["bitfinex","BTCUSD",1726778127277,0.001652,63269.0,63268.0,1.46623567]
["bitfinex","BTCUSD",1726778127500,0.001652,63269.0,63268.0,1.15012067]
["bitfinex","BTCUSD",1726778127737,0.001652,63269.0,63268.0,1.14212067]
["bitfinex","BTCUSD",1726778127952,0.002652,63269.0,63268.0,1.15112067]
["bitfinex","BTCUSD",1726778129103,0.003652,63269.0,63268.0,1.15912067]
["bitfinex","BTCUSD",1726778130953,0.02092647,63269.0,63268.0,1.15912067]
["bitfinex","BTCUSD",1726778133815,0.02092705,63269.0,63268.0,1.15912067]
["bitfinex","BTCUSD",1726778134501,0.003652,63269.0,63268.0,1.15912067]
["bitfinex","BTCUSD",1726778136645,0.003652,63269.0,63268.0,0.36883367]
["bitfinex","BTCUSD",1726778136646,0.49509293,63269.0,63268.0,0.36883367]
["bitfinex","BTCUSD",1726778136901,0.49509293,63269.0,63268.0,0.19403367]
["bitfinex","BTCUSD",1726778136902,0.17898293,63269.0,63268.0,0.19403367]
["bitfinex","BTCUSD",1726778137120,0.48295906,63269.0,63268.0,0.19403367]
["bitfinex","BTCUSD",1726778137598,0.52786908,63269.0,63268.0,0.19403367]
["bitfinex","BTCUSD",1726778140188,1.16008908,63269.0,63268.0,0.03098]
["bitfinex","BTCUSD",1726778140450,1.11517906,63269.0,63268.0,0.03098]
["bitfinex","BTCUSD",1726778140686,1.1601204,63269.0,63268.0,0.03098]
["bitfinex","BTCUSD",1726778141152,1.1680339,63269.0,63268.0,0.03098]
["bitfinex","BTCUSD",1726778143666,1.15074112,63269.0,63268.0,0.03098]
["bitfinex","BTCUSD",1726778143887,1.16802141,63269.0,63268.0,0.03098]
["bitfinex","BTCUSD",1726778146808,1.11517906,63269.0,63268.0,0.03098]
["bitfinex","BTCUSD",1726778147271,1.28464988,63269.0,63268.0,0.03098]
["bitfinex","BTCUSD",1726778147492,1.35517356,63269.0,63268.0,0.03098]
["bitfinex","BTCUSD",1726778147735,1.51093584,63269.0,63268.0,0.03098]
["bitfinex","BTCUSD",1726778148012,1.60496741,63269.0,63268.0,0.03098]
["bitfinex","BTCUSD",1726778148466,1.60496741,63269.0,63268.0,0.02298]
["bitfinex","BTCUSD",1726778148467,1.62016276,63269.0,63268.0,0.02298]
["bitfinex","BTCUSD",1726778148676,1.30084523,63269.0,63268.0,0.02298]
["bitfinex","BTCUSD",1726778148897,1.37135706,63269.0,63268.0,0.02298]
["bitfinex","BTCUSD",1726778149123,1.37035706,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778149561,1.37035706,63269.0,63268.0,0.02198]
["bitfinex","BTCUSD",1726778149562,1.37135706,63269.0,63268.0,0.02198]
["bitfinex","BTCUSD",1726778149796,1.3551558,63269.0,63268.0,0.02198]
["bitfinex","BTCUSD",1726778150032,1.37035887,63269.0,63268.0,0.01398]
["bitfinex","BTCUSD",1726778150267,1.31748805,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778150505,1.37041277,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778151196,1.8424913,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778151432,2.06003906,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778151683,1.9424913,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778151923,2.2586013,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778152354,2.38343815,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778152582,2.24239823,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778153440,2.24236346,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778155600,2.36267848,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778155837,2.36184004,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778156752,2.30895009,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778157190,2.34452826,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778157404,2.36181746,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778157618,2.38702203,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778157821,2.41468462,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778158036,2.414852,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778158914,2.5323443,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778159130,2.414852,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778159653,2.50881937,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778159900,2.1675048,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778160125,2.13984221,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778160358,1.84983094,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778160617,1.8498305,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778160826,2.09922797,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778161058,2.00523778,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778162584,2.09921697,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778164620,2.00523778,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778165045,1.95237041,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778165273,1.79696108,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778165479,1.74409467,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778165882,1.72644207,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778166107,1.8497776,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778167147,1.84973166,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778167359,1.7792899,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778167576,1.84973427,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778168200,1.7792899,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778168413,2.09859503,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778168626,2.00467204,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778169289,2.00448939,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778169528,2.1218849,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778170432,2.00448939,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778171825,1.95164156,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778172288,2.00443801,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778173670,2.12183352,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778174343,2.1217187,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778175729,2.06888071,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778175956,2.06096518,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778176157,2.01608426,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778176402,2.11657864,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778176632,2.06888546,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778176993,2.06891145,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778177406,2.11659068,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778177628,1.99919583,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778177838,1.94639463,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778178264,1.99917497,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778179474,1.99915335,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778183628,2.1400019,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778184339,2.14060453,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778184560,2.31528324,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778185742,2.2625029,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778186200,2.27977857,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778186430,2.31533527,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778187165,1.9995785,63269.0,63268.0,0.01498]
["bitfinex","BTCUSD",1726778187405,0.28608925,63269.0,63268.0,0.19018]
["bitfinex","BTCUSD",1726778187666,0.2344089,63269.0,63268.0,0.19018]
["bitfinex","BTCUSD",1726778187903,0.5380147,63269.0,63268.0,0.19018]
["bitfinex","BTCUSD",1726778188367,0.2219047,63269.0,63268.0,0.18918]
["bitfinex","BTCUSD",1726778188614,0.2209047,63269.0,63268.0,0.19418]
["bitfinex","BTCUSD",1726778188845,0.16807233,63269.0,63268.0,0.19418]
["bitfinex","BTCUSD",1726778189064,0.22158643,63269.0,63268.0,0.19618]
["bitfinex","BTCUSD",1726778189515,0.22258643,63269.0,63268.0,0.20418]
["bitfinex","BTCUSD",1726778189748,0.06453143,63269.0,63268.0,0.20418]
["bitfinex","BTCUSD",1726778189983,0.05561817,63269.0,63268.0,0.19718]
["bitfinex","BTCUSD",1726778190887,0.05461817,63269.0,63268.0,0.18918]
["bitfinex","BTCUSD",1726778191049,0.05561817,63269.0,63268.0,0.19818]
["bitfinex","BTCUSD",1726778191327,0.05661817,63269.0,63268.0,0.20518]
["bitfinex","BTCUSD",1726778191491,0.05461817,63269.0,63268.0,0.18918]
["bitfinex","BTCUSD",1726778191921,0.05661817,63269.0,63268.0,0.20618]
["bitfinex","BTCUSD",1726778192130,0.05661817,63269.0,63268.0,0.19918]
["bitfinex","BTCUSD",1726778192464,0.05662766,63269.0,63268.0,0.19618]
["bitfinex","BTCUSD",1726778192681,0.05662766,63269.0,63268.0,0.20618]
["bitfinex","BTCUSD",1726778192913,0.05562766,63269.0,63268.0,0.19918]
["bitfinex","BTCUSD",1726778193099,0.001,63269.0,63268.0,0.20618]
["bitfinex","BTCUSD",1726778193321,0.01056376,63269.0,63268.0,0.20618]
["bitfinex","BTCUSD",1726778193940,0.01056376,63269.0,63268.0,0.19618]
["bitfinex","BTCUSD",1726778194376,0.01156376,63269.0,63268.0,0.20518]
["bitfinex","BTCUSD",1726778195247,0.01156376,63269.0,63268.0,0.679352]
["bitfinex","BTCUSD",1726778195478,0.002,63269.0,63268.0,0.679352]
["bitfinex","BTCUSD",1726778195684,0.002,63269.0,63268.0,1.15852067]
["bitfinex","BTCUSD",1726778197054,0.001,63269.0,63268.0,1.14952067]
["bitfinex","BTCUSD",1726778197264,0.001,63269.0,63268.0,1.15034667]
["bitfinex","BTCUSD",1726778197474,0.003652,63269.0,63268.0,1.16334667]
["bitfinex","BTCUSD",1726778197662,0.002652,63269.0,63268.0,1.15634667]
["bitfinex","BTCUSD",1726778197923,0.003652,63269.0,63268.0,1.16834667]
["bitfinex","BTCUSD",1726778203365,0.003652,63269.0,63268.0,0.85223167]
["bitfinex","BTCUSD",1726778213714,0.01262567,63269.0,63268.0,0.85223167]
["bitfinex","BTCUSD",1726778214366,0.003652,63269.0,63268.0,0.85223167]
["bitfinex","BTCUSD",1726778216113,0.0198675,63269.0,63268.0,0.85223167]
["bitfinex","BTCUSD",1726778216318,0.20491103,63269.0,63268.0,0.215006]
["bitfinex","BTCUSD",1726778216516,0.22179945,63269.0,63268.0,0.215006]
["bitfinex","BTCUSD",1726778216719,0.53790945,63269.0,63268.0,0.133106]
["bitfinex","BTCUSD",1726778217136,0.53590945,63269.0,63268.0,0.014806]
["bitfinex","BTCUSD",1726778217321,0.51969395,63269.0,63268.0,0.014806]
["bitfinex","BTCUSD",1726778217528,0.52169395,63269.0,63268.0,0.033806]
["bitfinex","BTCUSD",1726778217737,0.52169395,63269.0,63268.0,0.024806]
["bitfinex","BTCUSD",1726778218113,0.52169395,63269.0,63268.0,0.028806]
["bitfinex","BTCUSD",1726778218352,0.52069395,63269.0,63268.0,0.024806]
["bitfinex","BTCUSD",1726778218784,0.52069395,63269.0,63268.0,0.028806]
["bitfinex","BTCUSD",1726778219000,0.52069395,63269.0,63268.0,0.014806]
["bitfinex","BTCUSD",1726778219001,0.51969395,63269.0,63268.0,0.014806]
["bitfinex","BTCUSD",1726778219215,0.51969395,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778220580,0.51969395,63269.0,63268.0,0.019806]
["bitfinex","BTCUSD",1726778220814,0.51969395,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778221902,0.83580395,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778222588,0.51969395,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778222802,0.83580395,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778223033,0.48479221,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778223259,0.83576172,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778224418,0.51965172,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778224873,0.83576172,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778225723,0.85149035,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778226176,0.83576172,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778226389,0.80090221,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778226848,0.8526496,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778227076,1.1917596,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778227357,1.36863538,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778227594,1.59162317,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778227810,1.70913685,63269.0,63268.0,0.023806]
["bitfinex","BTCUSD",1726778228031,2.02290207,63269.0,63268.0,0.014806]
["bitfinex","BTCUSD",1726778228275,1.70679207,63269.0,63268.0,0.015806]
["bitfinex","BTCUSD",1726778228501,1.70779207,63269.0,63268.0,0.015806]
["bitfinex","BTCUSD",1726778228749,1.70679207,63269.0,63268.0,0.014806]
["bitfinex","BTCUSD",1726778229204,1.59827839,63269.0,63268.0,0.015806]
["bitfinex","BTCUSD",1726778229875,1.58927839,63269.0,63268.0,0.014806]
["bitfinex","BTCUSD",1726778230087,1.60810965,63269.0,63268.0,0.015806]
["bitfinex","BTCUSD",1726778230534,1.92421965,63269.0,63268.0,0.015806]
["bitfinex","BTCUSD",1726778230775,1.91321965,63269.0,63268.0,0.014806]
["bitfinex","BTCUSD",1726778231207,1.93321965,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778231416,1.61710965,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778231629,1.60810965,63269.0,63268.0,0.015806]
["bitfinex","BTCUSD",1726778231835,1.61688471,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778232529,1.64459973,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778233859,1.63676847,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778234295,1.51645345,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778234514,1.63404597,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778234728,1.76221191,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778236108,1.72618874,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778236329,1.76215221,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778236558,1.64455969,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778236774,1.76215221,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778237203,1.64455969,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778238516,1.7386219,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778238753,1.70265843,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778238977,1.73863441,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778239647,1.70265843,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778239889,1.73863459,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778241423,1.64457238,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778242470,1.70265843,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778242690,2.05474042,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778243386,1.73863042,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778243840,2.05474042,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778246504,1.96067821,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778246745,1.96036281,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778248875,1.92439082,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778249145,1.96037081,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778249384,2.05437759,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778251469,2.05445799,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778251686,2.43957484,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778251938,2.58273444,63269.0,63268.0,0.016806]
["bitfinex","BTCUSD",1726778252165,2.58273444,63269.0,63264.0,0.000826]
["bitfinex","BTCUSD",1726778252369,2.07943002,63265.0,63264.0,0.000826]
["bitfinex","BTCUSD",1726778252570,2.5107311,63265.0,63264.0,0.000826]
["bitfinex","BTCUSD",1726778252741,2.51732094,63265.0,63264.0,0.000826]
["bitfinex","BTCUSD",1726778253357,2.51932094,63265.0,63264.0,0.000826]
["bitfinex","BTCUSD",1726778253764,2.5553143,63265.0,63264.0,0.002826]
["bitfinex","BTCUSD",1726778253958,2.5623143,63265.0,63264.0,0.001826]
["bitfinex","BTCUSD",1726778254162,2.5623143,63265.0,63264.0,0.079226]
["bitfinex","BTCUSD",1726778254362,2.5673143,63265.0,63264.0,0.079226]
["bitfinex","BTCUSD",1726778254567,2.5603143,63265.0,63264.0,0.078226]
["bitfinex","BTCUSD",1726778254779,2.5553143,63265.0,63264.0,0.078226]
["bitfinex","BTCUSD",1726778254986,2.5663143,63265.0,63264.0,0.079226]
["bitfinex","BTCUSD",1726778255411,2.56631496,63265.0,63264.0,0.079226]
["bitfinex","BTCUSD",1726778255873,2.03246994,63265.0,63264.0,0.079226]
["bitfinex","BTCUSD",1726778256083,2.11402536,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778256288,2.11344085,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778256927,1.95038718,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778257222,2.06796368,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778258342,1.95038718,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778258566,1.99809862,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778261428,1.96214982,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778262102,1.99807895,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778262334,2.02609262,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778262561,2.0620223,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778263006,2.0979516,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778263230,2.10586761,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778266208,1.88396431,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778266344,1.99826892,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778267712,2.13957901,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778269465,2.30942166,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778270126,2.30968613,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778273487,2.32720814,63265.0,63264.0,0.080226]
["bitfinex","BTCUSD",1726778274760,1.86776312,63265.0,63264.0,0.171926]
["bitfinex","BTCUSD",1726778274981,1.40879211,63265.0,63264.0,0.171926]
["bitfinex","BTCUSD",1726778276368,1.53179211,63265.0,63264.0,0.171926]
["bitfinex","BTCUSD",1726778276579,1.53179955,63265.0,63264.0,0.171926]
["bitfinex","BTCUSD",1726778276798,1.53179955,63265.0,63264.0,0.253226]
["bitfinex","BTCUSD",1726778277484,1.43179955,63265.0,63264.0,0.253226]
["bitfinex","BTCUSD",1726778277945,1.3783408,63265.0,63264.0,0.253226]
["bitfinex","BTCUSD",1726778278159,1.43178444,63265.0,63264.0,0.253226]
["bitfinex","BTCUSD",1726778278812,1.09265444,63265.0,63264.0,0.253226]
["bitfinex","BTCUSD",1726778279000,1.21064977,63265.0,63264.0,0.253226]
["bitfinex","BTCUSD",1726778279265,0.77652444,63265.0,63264.0,0.253226]
["bitfinex","BTCUSD",1726778279510,1.18704854,63265.0,63264.0,0.253226]
["bitfinex","BTCUSD",1726778279734,0.85091854,63265.0,63264.0,0.251226]
["bitfinex","BTCUSD",1726778280225,0.85191854,63265.0,63264.0,0.251226]
["bitfinex","BTCUSD",1726778280873,0.85175558,63265.0,63264.0,0.251226]
["bitfinex","BTCUSD",1726778281097,0.85175558,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778281333,0.53562558,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778281579,0.06003348,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778281829,0.21809848,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778283902,0.16465484,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778284338,0.21819726,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778284962,0.53432726,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778285217,0.21819726,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778286604,0.53432726,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778287510,0.48078484,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778287930,0.5343512,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778290685,0.48078484,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778290923,0.16465484,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778291141,0.19013398,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778291370,0.21823824,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778292235,0.53436824,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778294069,0.5088891,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778294293,0.48078484,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778294510,0.53439263,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778297762,0.21826263,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778298424,0.53439263,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778298855,0.50627336,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778299105,0.48078484,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778299370,0.50888604,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778299593,0.53436352,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778300241,0.51680027,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778300462,0.48078484,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778301165,0.79691484,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778301377,0.82501855,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778302476,0.50888855,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778303386,0.51680273,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778305306,0.50626384,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778305538,0.48078484,63265.0,63264.0,0.260226]
["bitfinex","BTCUSD",1726778306290,0.00658984,63265.0,63264.0,1.01779669]
["bitfinex","BTCUSD",1726778306510,0.00658984,63265.0,63264.0,1.33393169]
["bitfinex","BTCUSD",1726778306722,0.001652,63268.0,63267.0,0.7903]
["bitfinex","BTCUSD",1726778306956,0.001652,63268.0,63267.0,1.24796869]
["bitfinex","BTCUSD",1726778307189,0.001652,63268.0,63267.0,0.93184869]
["bitfinex","BTCUSD",1726778308304,0.002652,63268.0,63267.0,1.26096869]
["bitfinex","BTCUSD",1726778309195,0.002652,63268.0,63267.0,1.97580869]
["bitfinex","BTCUSD",1726778309425,0.002652,63268.0,63267.0,1.65968869]
["bitfinex","BTCUSD",1726778309712,0.001652,63269.0,63267.0,1.65968869]
["bitfinex","BTCUSD",1726778309713,0.001652,63269.0,63268.0,1.108402]
["bitfinex","BTCUSD",1726778309942,0.001652,63269.0,63268.0,1.45025567]
["bitfinex","BTCUSD",1726778310192,0.001652,63269.0,63268.0,1.52765567]
["bitfinex","BTCUSD",1726778310407,0.001652,63269.0,63268.0,1.54459793]
["bitfinex","BTCUSD",1726778310636,0.23702486,63279.0,63273.0,1.106315]
["bitfinex","BTCUSD",1726778310854,0.23702486,63279.0,63273.0,1.64788369]
["bitfinex","BTCUSD",1726778311079,0.000827,63285.0,63273.0,1.64788369]
["bitfinex","BTCUSD",1726778311522,0.000827,63285.0,63273.0,1.64988369]
["bitfinex","BTCUSD",1726778311983,0.000827,63285.0,63273.0,1.66388369]
["bitfinex","BTCUSD",1726778312263,0.000827,63285.0,63273.0,2.13801369]
["bitfinex","BTCUSD",1726778312476,0.002652,63274.0,63273.0,2.13301369]
["bitfinex","BTCUSD",1726778312702,0.001652,63274.0,63273.0,2.12401369]
["bitfinex","BTCUSD",1726778312919,0.002652,63274.0,63273.0,2.14701369]
["bitfinex","BTCUSD",1726778316477,0.002652,63274.0,63273.0,2.14501369]
["bitfinex","BTCUSD",1726778316906,0.002652,63274.0,63273.0,2.14701369]
["bitfinex","BTCUSD",1726778320117,0.002652,63274.0,63273.0,2.02469867]
["bitfinex","BTCUSD",1726778320354,0.002652,63274.0,63273.0,2.14501369]
["bitfinex","BTCUSD",1726778320815,0.001652,63274.0,63273.0,2.12201369]
["bitfinex","BTCUSD",1726778321034,0.001652,63274.0,63273.0,2.13801369]
["bitfinex","BTCUSD",1726778321262,0.002652,63274.0,63273.0,2.14601369]
["bitfinex","BTCUSD",1726778321484,0.002652,63274.0,63273.0,2.13201369]
["bitfinex","BTCUSD",1726778322154,0.002652,63274.0,63273.0,4.29001369]
["bitfinex","BTCUSD",1726778322400,0.000827,63285.0,63284.0,1.279222]
["bitfinex","BTCUSD",1726778322630,0.000827,63285.0,63284.0,2.03664069]
["bitfinex","BTCUSD",1726778322870,0.000827,63285.0,63284.0,2.11604069]
["bitfinex","BTCUSD",1726778324027,0.000827,63285.0,63284.0,2.12604069]
["bitfinex","BTCUSD",1726778324265,0.000827,63285.0,63284.0,2.13504069]
["bitfinex","BTCUSD",1726778324471,0.000827,63285.0,63284.0,2.11604069]
["bitfinex","BTCUSD",1726778324918,0.000827,63285.0,63284.0,2.14204069]
["bitfinex","BTCUSD",1726778325146,0.000827,63285.0,63284.0,2.13697861]
["bitfinex","BTCUSD",1726778325385,0.000827,63285.0,63284.0,2.13797861]
["bitfinex","BTCUSD",1726778325640,0.000827,63285.0,63284.0,2.15197861]
["bitfinex","BTCUSD",1726778325865,0.000827,63285.0,63284.0,2.13797861]
["bitfinex","BTCUSD",1726778326535,0.000827,63285.0,63284.0,2.45401361]
["bitfinex","BTCUSD",1726778327209,0.000827,63285.0,63284.0,2.46801361]
["bitfinex","BTCUSD",1726778327431,0.000827,63285.0,63284.0,2.44001361]
["bitfinex","BTCUSD",1726778327871,0.000827,63285.0,63284.0,2.46801361]
["bitfinex","BTCUSD",1726778328325,0.000827,63285.0,63284.0,2.45401361]
["bitfinex","BTCUSD",1726778328542,0.000827,63285.0,63284.0,2.46801361]
["bitfinex","BTCUSD",1726778330625,0.000827,63285.0,63284.0,2.52336069]
["bitfinex","BTCUSD",1726778331809,0.000827,63285.0,63284.0,2.52136069]
["bitfinex","BTCUSD",1726778332991,0.000827,63285.0,63284.0,6.37136069]
["bitfinex","BTCUSD",1726778333207,0.000827,63285.0,63284.0,6.31007569]
["bitfinex","BTCUSD",1726778333432,0.000827,63285.0,63284.0,6.37336069]
["bitfinex","BTCUSD",1726778337436,0.000827,63285.0,63284.0,6.39000009]
["bitfinex","BTCUSD",1726778338853,0.000827,63285.0,63284.0,6.37336069]
["bitfinex","BTCUSD",1726778339143,0.000827,63285.0,63284.0,7.58999523]
["bitfinex","BTCUSD",1726778340034,0.000827,63285.0,63284.0,7.68999523]
["bitfinex","BTCUSD",1726778340274,0.23702486,63301.0,63300.0,0.789887]
["bitfinex","BTCUSD",1726778340493,0.25462323,63301.0,63300.0,1.95644069]
["bitfinex","BTCUSD",1726778340723,0.02428567,63301.0,63300.0,2.03384069]
["bitfinex","BTCUSD",1726778340951,0.23702486,63309.0,63300.0,2.03384069]
["bitfinex","BTCUSD",1726778340952,0.23702486,63309.0,63308.0,0.473872]
["bitfinex","BTCUSD",1726778341191,0.28279339,63309.0,63308.0,1.30851069]
["bitfinex","BTCUSD",1726778341427,0.05245932,63309.0,63308.0,1.30851069]
["bitfinex","BTCUSD",1726778341660,0.04576853,63309.0,63308.0,1.30851069]
["bitfinex","BTCUSD",1726778341871,0.01760328,63309.0,63308.0,1.62442569]
["bitfinex","BTCUSD",1726778342320,0.01760328,63309.0,63308.0,1.30851069]
["bitfinex","BTCUSD",1726778342548,0.01760328,63309.0,63308.0,0.71432367]
["bitfinex","BTCUSD",1726778343248,0.02429924,63309.0,63308.0,0.71432367]
["bitfinex","BTCUSD",1726778343689,0.02429924,63309.0,63308.0,0.72932367]
["bitfinex","BTCUSD",1726778344125,0.52636936,63309.0,63308.0,0.72032367]
["bitfinex","BTCUSD",1726778344414,0.49816424,63309.0,63308.0,0.72832367]
["bitfinex","BTCUSD",1726778344624,0.52636936,63309.0,63308.0,0.72832367]
["bitfinex","BTCUSD",1726778345035,0.52636936,63309.0,63308.0,0.72232367]
["bitfinex","BTCUSD",1726778345248,0.19285608,63309.0,63308.0,0.72632367]
["bitfinex","BTCUSD",1726778345452,0.16465096,63309.0,63308.0,0.72632367]
["bitfinex","BTCUSD",1726778345745,0.21046404,63309.0,63308.0,0.71832367]
["bitfinex","BTCUSD",1726778345985,0.05250904,63309.0,63308.0,0.88228067]
["bitfinex","BTCUSD",1726778346208,0.05250904,63309.0,63308.0,1.51411067]
["bitfinex","BTCUSD",1726778346440,0.05249921,63309.0,63308.0,1.51411067]
["bitfinex","BTCUSD",1726778346654,0.04580325,63309.0,63308.0,1.51411067]
["bitfinex","BTCUSD",1726778346872,0.01762041,63309.0,63308.0,1.51411067]
["bitfinex","BTCUSD",1726778347088,0.01762041,63309.0,63308.0,1.50811067]
["bitfinex","BTCUSD",1726778347313,0.01762041,63309.0,63308.0,1.19219567]
["bitfinex","BTCUSD",1726778347559,0.01762041,63309.0,63308.0,1.19719567]
["bitfinex","BTCUSD",1726778347765,0.01762041,63309.0,63308.0,1.20519567]
["bitfinex","BTCUSD",1726778349782,0.01844641,63309.0,63308.0,1.20519567]
["bitfinex","BTCUSD",1726778350849,0.02515768,63309.0,63308.0,1.20519567]
["bitfinex","BTCUSD",1726778351061,0.00753727,63309.0,63308.0,1.20519567]
["bitfinex","BTCUSD",1726778351399,0.02515358,63309.0,63308.0,1.20519567]
["bitfinex","BTCUSD",1726778351807,0.05333977,63309.0,63308.0,1.20519567]
["bitfinex","BTCUSD",1726778354529,0.00753727,63309.0,63308.0,1.20519567]
["bitfinex","BTCUSD",1726778354969,0.02515322,63309.0,63308.0,1.20519567]
["bitfinex","BTCUSD",1726778357725,0.025146,63309.0,63308.0,1.20519567]
["bitfinex","BTCUSD",1726778360726,0.05331068,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778360988,0.21126568,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778361210,0.16549227,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778361674,0.21125111,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778365664,0.19365156,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778365884,0.21122365,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778367204,0.05326865,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778367880,0.21122365,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778368565,0.219132,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778369749,0.061177,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778370013,0.05326865,63309.0,63308.0,1.20519567]
["bitfinex","BTCUSD",1726778370242,0.04655738,63309.0,63308.0,1.6311806]
["bitfinex","BTCUSD",1726778370697,0.01841499,63309.0,63308.0,1.9470956]
["bitfinex","BTCUSD",1726778371630,0.01841499,63309.0,63308.0,1.94900838]
["bitfinex","BTCUSD",1726778372098,0.01841499,63309.0,63308.0,2.02980838]
["bitfinex","BTCUSD",1726778372570,0.01841499,63309.0,63308.0,2.03180838]
["bitfinex","BTCUSD",1726778372784,0.01841499,63309.0,63308.0,2.02980838]
["bitfinex","BTCUSD",1726778373005,0.01841499,63309.0,63308.0,2.03180838]
["bitfinex","BTCUSD",1726778373235,0.01841499,63309.0,63308.0,2.02980838]
["bitfinex","BTCUSD",1726778374355,0.01841499,63309.0,63308.0,2.03180838]
["bitfinex","BTCUSD",1726778374569,0.000826,63309.0,63308.0,2.03180838]
["bitfinex","BTCUSD",1726778375534,0.000826,63309.0,63308.0,2.03179153]
["bitfinex","BTCUSD",1726778375749,0.000826,63309.0,63308.0,2.03177868]
["bitfinex","BTCUSD",1726778376197,0.01843169,63309.0,63308.0,2.03177868]
["bitfinex","BTCUSD",1726778377107,0.000826,63309.0,63308.0,2.03177868]
["bitfinex","BTCUSD",1726778378363,0.000826,63309.0,63308.0,2.02977868]
["bitfinex","BTCUSD",1726778378804,0.01843119,63309.0,63308.0,0.90573368]
["bitfinex","BTCUSD",1726778379054,0.01843119,63309.0,63308.0,1.20519567]
["bitfinex","BTCUSD",1726778379497,0.000826,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778379754,0.04666584,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778379977,0.01845671,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778382928,0.000826,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778383272,0.01846536,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778383533,0.05757997,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778383771,0.06120823,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778384467,0.06120823,63309.0,63308.0,1.20519567]
["bitfinex","BTCUSD",1726778384698,0.06120823,63309.0,63308.0,0.98208067]
["bitfinex","BTCUSD",1726778384927,0.04668825,63309.0,63308.0,0.98208067]
["bitfinex","BTCUSD",1726778385166,0.04668825,63309.0,63308.0,1.29799567]
["bitfinex","BTCUSD",1726778386123,0.04668825,63309.0,63308.0,0.82412367]
["bitfinex","BTCUSD",1726778386597,0.03297824,63309.0,63308.0,0.82412367]
["bitfinex","BTCUSD",1726778387322,0.06119203,63309.0,63308.0,0.82412367]
["bitfinex","BTCUSD",1726778387553,0.07743541,63309.0,63308.0,0.82412367]
["bitfinex","BTCUSD",1726778388475,0.06119203,63309.0,63308.0,0.82412367]
["bitfinex","BTCUSD",1726778389416,0.23538818,63309.0,63308.0,0.82412367]
["bitfinex","BTCUSD",1726778389867,0.53365893,63309.0,63308.0,0.82412367]
["bitfinex","BTCUSD",1726778390112,0.86721312,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778390333,1.19103103,63309.0,63308.0,0.73132367]
["bitfinex","BTCUSD",1726778391062,1.19103103,63309.0,63308.0,0.72232367]
["bitfinex","BTCUSD",1726778391333,1.19103103,63309.0,63308.0,0.72432367]
["bitfinex","BTCUSD",1726778391546,1.19103103,63309.0,63308.0,0.56127]
["bitfinex","BTCUSD",1726778391990,1.19103103,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778392412,1.17478977,63309.0,63308.0,0.55127]
["bitfinex","BTCUSD",1726778392843,1.17478977,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778395675,1.37118977,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778395895,1.83041479,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778396315,1.92489395,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778396471,1.83041479,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778396881,1.7766489,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778397125,1.8553077,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778397255,1.93262528,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778397463,1.84608329,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778397680,1.89188047,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778397885,1.96269799,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778398518,1.96269714,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778398958,1.96267893,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778399405,1.98633193,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778399608,1.89188047,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778400043,1.90895459,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778400242,1.89180284,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778400460,1.96257561,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778400674,1.96258032,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778400876,1.89180284,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778401514,1.9625749,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778402190,1.89180284,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778403546,1.81867279,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778403763,1.81085306,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778403976,1.81085361,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778405483,1.76366809,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778407358,1.7099629,63309.0,63308.0,0.55327]
["bitfinex","BTCUSD",1726778408518,2.62932209,63309.0,63308.0,0.39531]
["bitfinex","BTCUSD",1726778408748,2.6999864,63309.0,63308.0,0.23735]
["bitfinex","BTCUSD",1726778408977,2.6999864,63309.0,63308.0,0.0794]
["bitfinex","BTCUSD",1726778408978,2.52850755,63309.0,63308.0,0.0794]
["bitfinex","BTCUSD",1726778409193,2.58209025,63309.0,63308.0,0.0794]
["bitfinex","BTCUSD",1726778409410,2.58209025,63309.0,63308.0,0.0774]
["bitfinex","BTCUSD",1726778409974,2.58409025,63309.0,63308.0,0.0784]
["bitfinex","BTCUSD",1726778410177,1.421842,63298.0,63297.0,0.23702486]
["bitfinex","BTCUSD",1726778410400,1.72792197,63298.0,63297.0,0.23702486]
["bitfinex","BTCUSD",1726778410627,1.74370513,63298.0,63297.0,0.23702486]
["bitfinex","BTCUSD",1726778410846,1.74370513,63298.0,63290.0,0.23702486]
["bitfinex","BTCUSD",1726778410847,1.106,63291.0,63290.0,0.23702486]
["bitfinex","BTCUSD",1726778411082,1.1825827,63291.0,63290.0,0.23702486]
["bitfinex","BTCUSD",1726778411273,1.106087,63286.0,63280.0,0.4796]
["bitfinex","BTCUSD",1726778411483,1.15175842,63286.0,63276.0,0.1704]
["bitfinex","BTCUSD",1726778411680,1.16610449,63286.0,63276.0,0.1704]
["bitfinex","BTCUSD",1726778412316,1.12043307,63286.0,63276.0,0.1704]
["bitfinex","BTCUSD",1726778412547,1.13798182,63286.0,63276.0,0.1704]
["bitfinex","BTCUSD",1726778412750,1.16605982,63286.0,63276.0,0.1704]
["bitfinex","BTCUSD",1726778412953,1.16805982,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778414524,1.50708482,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778414824,1.61499727,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778415040,1.61140423,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778415902,1.74125474,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778416349,1.7947394,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778417202,1.80272739,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778420039,1.80626985,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778425675,1.75278519,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778426116,1.80627131,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778426339,1.85975735,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778426779,1.91324349,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778427010,1.91585469,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778427214,1.92376792,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778427421,1.9413007,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778427645,1.91325582,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778427847,1.8597697,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778428153,1.84224169,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778428363,1.80628366,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778428769,1.75278519,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778429031,1.8062863,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778429654,1.8082863,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778430754,1.8062863,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778431208,2.1223113,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778431667,2.11362905,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778431885,1.79760405,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778433236,2.11362905,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778434694,2.27668272,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778434901,2.27868272,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778435114,2.37578272,63286.0,63285.0,0.067892]
["bitfinex","BTCUSD",1726778435325,2.69180772,63286.0,63285.0,0.036289]
["bitfinex","BTCUSD",1726778435575,1.206245,63277.0,63276.0,0.23702486]
["bitfinex","BTCUSD",1726778435800,1.72870471,63277.0,63276.0,0.23702486]
["bitfinex","BTCUSD",1726778436035,1.72870471,63277.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726778436036,0.15804,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726778436323,1.57692041,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726778436554,1.60798374,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726778438096,1.72837784,63275.0,63274.0,0.001652]
["bitfinex","BTCUSD",1726778438311,1.72837784,63275.0,63274.0,0.08163034]
["bitfinex","BTCUSD",1726778438949,1.74412551,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778439922,2.06220551,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778440170,2.31795918,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778440376,2.31595918,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778441957,2.31590526,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778442798,1.99632392,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778443248,1.78322982,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778443463,1.74057025,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778443962,1.62017615,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778444847,1.56672001,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778445065,1.6201616,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778445311,1.61224692,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778445527,1.56672001,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778445740,1.62014875,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778448094,1.59472867,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778448328,1.56672001,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778448555,1.62012883,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778451266,1.56672001,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778451955,1.62011751,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778454594,1.69065451,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778454827,1.68711411,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778455050,1.68711411,63275.0,63274.0,0.18033034]
["bitfinex","BTCUSD",1726778455285,1.81106683,63275.0,63274.0,0.18033034]
["bitfinex","BTCUSD",1726778455489,1.83648323,63275.0,63274.0,0.18033034]
["bitfinex","BTCUSD",1726778457377,1.76594623,63275.0,63274.0,0.18033034]
["bitfinex","BTCUSD",1726778457827,1.71253051,63275.0,63274.0,0.18033034]
["bitfinex","BTCUSD",1726778458268,1.80657985,63275.0,63274.0,0.18033034]
["bitfinex","BTCUSD",1726778459394,1.71253051,63275.0,63274.0,0.18033034]
["bitfinex","BTCUSD",1726778460160,1.83009218,63275.0,63274.0,0.18033034]
["bitfinex","BTCUSD",1726778460590,1.83009218,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778460992,1.81259042,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778461197,1.83010398,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778463013,1.87796488,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778463226,1.85253668,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778463459,1.73497501,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778463883,1.76040701,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778466689,1.73497501,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778466837,1.76041439,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778469911,1.73497501,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778470559,1.76041866,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778473915,1.73497501,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778474120,1.76041921,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778475873,1.90149322,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778476077,1.90225873,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778477243,1.76041921,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778477453,1.73497501,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778477678,1.76041105,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778478531,1.90232174,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778478938,1.90231939,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778479407,1.76041105,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778480447,1.64001695,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778480680,1.76041105,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778481405,1.76040843,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778481621,1.78584188,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778485183,1.78584004,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778486528,1.76040843,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778486752,1.78583833,63275.0,63274.0,0.08263034]
["bitfinex","BTCUSD",1726778487888,1.78583833,63275.0,63274.0,0.07500334]
["bitfinex","BTCUSD",1726778488117,1.76040491,63275.0,63274.0,0.07500334]
["bitfinex","BTCUSD",1726778488789,1.73497501,63275.0,63274.0,0.07500334]
["bitfinex","BTCUSD",1726778489252,1.76040067,63275.0,63274.0,0.07500334]
["bitfinex","BTCUSD",1726778491743,1.76240067,63275.0,63274.0,0.07500334]
["bitfinex","BTCUSD",1726778492155,1.76240067,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778492156,1.76040067,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778494635,1.90246329,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778495089,1.76040067,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778495295,1.64000657,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778495501,1.76040067,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778496143,1.64000657,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778496589,1.78203228,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778497005,1.64000657,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778497855,1.59214567,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778498058,1.64007534,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778498291,1.59214567,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778498524,1.64007464,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778499221,1.56672001,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778499645,1.57463401,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778499868,1.59214262,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778500085,1.7105033,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778500748,1.71050473,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778501217,1.59214262,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778501893,1.64007031,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778502344,1.59214262,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778502556,1.64007006,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778502770,1.59214262,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778502980,1.64007267,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778505836,1.64089867,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778506066,1.75748886,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778506515,1.78287835,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778506976,1.64086555,63275.0,63274.0,0.07665534]
["bitfinex","BTCUSD",1726778507214,1.64086555,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778507215,2.07206917,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778507458,2.12000127,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778507692,2.26401407,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778508781,2.26201407,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778509031,2.26401407,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778509265,2.09461178,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778509494,2.09461178,63275.0,63274.0,0.04404634]
["bitfinex","BTCUSD",1726778509723,2.11202986,63275.0,63274.0,0.04304634]
["bitfinex","BTCUSD",1726778510197,2.11702986,63275.0,63274.0,0.04404634]
["bitfinex","BTCUSD",1726778510850,2.12702986,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778514825,2.12902986,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778515238,2.12702986,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778515441,2.15501186,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778515889,2.26132224,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778516121,2.314707,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778516350,2.31470669,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778516845,2.32628227,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778517052,2.16658294,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778518299,2.14909047,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778520528,2.14709047,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778520754,2.26748457,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778521013,1.90592588,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778521247,1.95138423,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778521702,2.26734667,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778522613,2.42696395,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778522836,2.42896395,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778524195,2.26934667,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778524415,2.26734667,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778524879,2.22200588,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778525099,2.26729463,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778525364,2.42673328,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778526027,2.42873328,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778526884,2.42673328,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778527143,2.26729463,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778527359,2.26929463,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778531005,2.22400588,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778531407,2.26924822,63275.0,63274.0,0.04504634]
["bitfinex","BTCUSD",1726778531832,2.26924822,63275.0,63274.0,0.01343734]
["bitfinex","BTCUSD",1726778532019,2.26924822,63275.0,63263.0,0.000826]
["bitfinex","BTCUSD",1726778532020,1.545585,63265.0,63263.0,0.000826]
["bitfinex","BTCUSD",1726778532230,1.80781372,63265.0,63264.0,0.099526]
["bitfinex","BTCUSD",1726778532496,1.75988162,63265.0,63264.0,0.099526]
["bitfinex","BTCUSD",1726778533253,1.77188162,63265.0,63264.0,0.100526]
["bitfinex","BTCUSD",1726778533471,1.76488162,63265.0,63264.0,0.099526]
["bitfinex","BTCUSD",1726778533877,1.75988162,63265.0,63264.0,0.099526]
["bitfinex","BTCUSD",1726778534255,1.76988162,63265.0,63264.0,0.100526]
["bitfinex","BTCUSD",1726778534460,1.60682795,63265.0,63264.0,0.100526]
["bitfinex","BTCUSD",1726778534658,1.84524326,63265.0,63264.0,0.100526]
["bitfinex","BTCUSD",1726778534943,1.84524326,63265.0,63264.0,0.111446]
["bitfinex","BTCUSD",1726778534944,1.88705545,63265.0,63264.0,0.111446]
["bitfinex","BTCUSD",1726778535166,1.73881991,63265.0,63264.0,0.111446]
["bitfinex","BTCUSD",1726778535370,1.85921401,63265.0,63264.0,0.111446]
["bitfinex","BTCUSD",1726778535863,1.85921401,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778536074,2.0301276,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778536702,2.3482576,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778536922,2.27608552,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778537150,2.39407893,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778537369,2.34886584,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778537593,2.39406516,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778538013,2.34886584,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778538228,2.3940691,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778538452,2.39407409,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778540834,2.36625167,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778541047,2.39406102,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778542124,2.27606262,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778543926,2.23087243,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778544141,2.27603604,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778544369,2.46279663,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778544827,2.33856857,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778545282,2.48010165,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778545504,2.33856857,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778546624,2.32119854,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778546859,2.33855801,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778547083,2.35591749,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778548720,2.24823191,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778551624,2.09016691,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778552442,2.24823191,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778554136,2.38975767,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778555245,2.39175767,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778555886,2.25023191,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778556165,2.24823191,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778556806,2.38978281,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778557264,2.37242333,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778557470,2.24822024,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778560346,2.23087243,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778560568,2.24822331,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778563246,2.23087243,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778563970,2.25022029,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778564409,2.25187229,63265.0,63264.0,0.012746]
["bitfinex","BTCUSD",1726778565070,2.25187229,63265.0,63263.0,0.000826]
["bitfinex","BTCUSD",1726778565071,1.863742,63264.0,63263.0,0.000826]
["bitfinex","BTCUSD",1726778565288,1.863742,63264.0,63262.0,0.000827]
["bitfinex","BTCUSD",1726778565289,0.91535,63263.0,63262.0,0.000827]
["bitfinex","BTCUSD",1726778565510,0.576232,63260.0,63254.0,0.0998]
["bitfinex","BTCUSD",1726778565728,1.58018676,63260.0,63254.0,0.0998]
["bitfinex","BTCUSD",1726778565943,2.21948844,63260.0,63254.0,0.0998]
["bitfinex","BTCUSD",1726778566174,2.3787604,63260.0,63254.0,0.0998]
["bitfinex","BTCUSD",1726778566405,2.3777604,63260.0,63254.0,0.0998]
["bitfinex","BTCUSD",1726778566656,2.21848844,63260.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778566886,2.21748844,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778567103,2.37670908,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778567325,2.37770908,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778568195,2.39170908,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778568858,2.39770908,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778569279,2.23248844,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778569732,2.24348844,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778569982,2.40270908,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778570193,2.24248844,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778570644,1.92633344,63260.0,63259.0,0.1022013]
["bitfinex","BTCUSD",1726778571319,1.80593934,63260.0,63259.0,0.1022013]
["bitfinex","BTCUSD",1726778571541,1.92633344,63260.0,63259.0,0.1022013]
["bitfinex","BTCUSD",1726778571750,1.92633344,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778572663,2.24348844,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778573118,2.24248844,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778573743,2.24348844,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778574857,2.40258357,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778576398,2.38523571,63260.0,63259.0,0.0114013]
["bitfinex","BTCUSD",1726778576856,2.38523571,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778577067,2.41038065,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778577709,2.28898655,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778577934,2.41100848,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778579273,2.25193752,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778579714,2.22679258,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778579919,2.25191615,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778580567,2.25291615,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778582274,2.22779258,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778582491,2.25192419,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778584068,2.25292419,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778584288,2.25192419,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778585156,2.22679258,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778585383,2.25192386,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778589095,2.41097767,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778589315,2.25192386,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778589755,1.93576886,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778589992,1.93576886,63260.0,63259.0,0.1094273]
["bitfinex","BTCUSD",1726778590413,2.09482267,63260.0,63259.0,0.1094273]
["bitfinex","BTCUSD",1726778590633,1.93576886,63260.0,63259.0,0.1094273]
["bitfinex","BTCUSD",1726778592177,1.91063758,63260.0,63259.0,0.1094273]
["bitfinex","BTCUSD",1726778592402,2.22679258,63260.0,63259.0,0.1094273]
["bitfinex","BTCUSD",1726778592649,2.2529222,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778595129,2.41197601,63260.0,63259.0,0.0122273]
["bitfinex","BTCUSD",1726778595792,2.82143101,63260.0,63259.0,3e-07]
["bitfinex","BTCUSD",1726778596041,2.6623772,63260.0,63259.0,3e-07]
["bitfinex","BTCUSD",1726778596260,1.523742,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778596482,2.10525677,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778596682,2.26431849,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778596896,2.28083313,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778597770,2.13577141,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778598218,2.12177141,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778598435,2.14978227,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778598878,2.13578227,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778599115,2.14978227,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778599762,2.14878227,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778600466,2.14978227,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778600917,2.15143627,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778601837,2.15043627,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778602053,2.12629579,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778602286,2.15143877,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778602491,2.15918244,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778604717,2.13118244,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778604946,2.13403946,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778605175,2.18674071,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778606911,2.18674799,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778607366,2.18574799,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778608744,2.13403946,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778608971,2.18676809,63258.0,63257.0,0.0016123]
["bitfinex","BTCUSD",1726778611290,1.862962,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778611488,2.25393182,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778611873,2.25293182,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778612523,2.26693182,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778613476,2.28093182,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778617129,1.96680477,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778617338,2.12632122,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778618699,2.13091886,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778619165,2.13093109,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778619847,1.97141464,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778623514,1.94624065,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778623744,1.91863044,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778623955,1.97142524,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778624859,1.85103114,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778625074,1.97142524,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778626462,1.91863044,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778626691,1.97141333,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778627827,2.13097071,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778628065,1.97141333,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778629945,1.91863044,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778630174,1.97141546,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778632755,2.28759046,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778633000,1.97141546,63256.0,63255.0,0.09488672]
["bitfinex","BTCUSD",1726778633277,2.23480544,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778633951,2.28760904,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778636913,2.28764489,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778637382,2.28864489,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778637833,2.28764489,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778638772,2.28929689,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778639456,1.97312189,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778639681,1.97312189,63256.0,63255.0,0.09208672]
["bitfinex","BTCUSD",1726778640825,2.28929689,63256.0,63255.0,0.09208672]
["bitfinex","BTCUSD",1726778642016,1.97312189,63256.0,63255.0,0.09208672]
["bitfinex","BTCUSD",1726778642725,1.92028244,63256.0,63255.0,0.09208672]
["bitfinex","BTCUSD",1726778642963,1.97308201,63256.0,63255.0,0.09208672]
["bitfinex","BTCUSD",1726778643464,1.9375448,63256.0,63255.0,0.09208672]
["bitfinex","BTCUSD",1726778643701,1.97306878,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778644438,1.92028244,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778644661,1.95909237,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778645584,1.97309237,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778647198,1.97020618,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778649742,1.91739625,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778649967,1.97023113,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778650431,2.129739,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778652742,1.97023113,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778653225,1.91739625,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778654228,1.97032658,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778654457,2.12980186,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778654657,1.97032658,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778654925,2.12980186,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778655532,1.97032658,63256.0,63255.0,0.09214672]
["bitfinex","BTCUSD",1726778656808,1.97032658,63256.0,63255.0,0.09208672]
["bitfinex","BTCUSD",1726778657546,1.97030791,63256.0,63255.0,0.09208672]
["bitfinex","BTCUSD",1726778661219,2.28648291,63256.0,63255.0,0.09208672]
["bitfinex","BTCUSD",1726778661675,1.97030791,63256.0,63255.0,0.09208672]
["bitfinex","BTCUSD",1726778662131,2.28648291,63256.0,63255.0,0.09208672]
["bitfinex","BTCUSD",1726778662806,2.28648291,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778663947,2.27248291,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778664613,2.28748291,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778664912,2.23457125,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778665077,2.27348034,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778665286,2.25948034,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778665807,2.28748034,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778666686,2.28648034,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778666933,2.27248034,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778667169,2.27348034,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778667407,2.28748034,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778667866,2.25948034,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778668082,2.27342301,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778668312,2.34027726,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778669462,2.2874255,63256.0,63255.0,8.672e-05]
["bitfinex","BTCUSD",1726778672595,2.2874255,63256.0,63255.0,7.2e-07]
["bitfinex","BTCUSD",1726778673030,2.2864255,63256.0,63255.0,7.2e-07]
["bitfinex","BTCUSD",1726778675541,2.23357125,63256.0,63255.0,7.2e-07]
["bitfinex","BTCUSD",1726778675991,2.24148924,63256.0,63255.0,7.2e-07]
["bitfinex","BTCUSD",1726778676227,2.28641353,63256.0,63255.0,7.2e-07]
["bitfinex","BTCUSD",1726778676414,1.422832,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778676626,1.96890902,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778676843,1.81822909,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778677059,2.13441409,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778677277,2.29374417,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778677486,2.13441409,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778677704,2.30778145,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778677913,2.32178145,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778678119,2.32183309,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778678337,2.16241409,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778678549,2.10957181,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778679230,2.16245123,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778679892,2.16345123,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778681932,2.11848998,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778682156,2.16346986,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778683714,2.16246986,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778686163,2.16346986,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778687488,2.16246986,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778687709,2.16346986,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778688797,2.11057181,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778689027,2.16351164,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778689890,2.16251164,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778690114,2.16351164,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778690606,2.16251164,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778691294,2.16351164,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778694021,2.16251164,63254.0,63253.0,0.001652]
["bitfinex","BTCUSD",1726778695025,1.545877,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778695226,1.93111373,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778695460,2.20372338,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778696121,2.27064705,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778696336,2.3235739,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778696543,2.3095739,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778697030,2.3235739,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778698795,2.28464705,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778699249,2.33757367,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778699678,2.28465,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778702432,1.968455,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778703276,2.28465,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778704148,1.8480609,63252.0,63251.0,0.093301]
["bitfinex","BTCUSD",1726778704378,1.8480609,63252.0,63251.0,0.173801]
["bitfinex","BTCUSD",1726778704379,1.24581223,63252.0,63251.0,0.173801]
["bitfinex","BTCUSD",1726778704599,1.36620633,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778705040,1.30111545,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778705254,1.33821439,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778705464,1.36621439,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778705686,1.45221439,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778705913,1.46121439,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778706129,1.47421439,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778706396,1.94239153,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778706608,1.80040939,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778707472,1.64726806,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778708117,1.96346306,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778708564,1.64892006,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778709005,1.96511506,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778709222,1.64892006,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778709490,1.96511506,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778709936,1.95211506,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778710191,1.96611506,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778710429,1.95611506,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778710670,2.11585129,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778710893,2.06291661,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778711131,2.07391661,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778711350,2.12665504,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778711585,2.112544,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778712056,2.126544,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778712270,2.101544,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778712497,2.115544,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778712730,2.129544,63252.0,63251.0,0.172801]
["bitfinex","BTCUSD",1726778716415,2.129544,63252.0,63251.0,0.093301]
["bitfinex","BTCUSD",1726778716631,2.28611381,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778717308,2.27211381,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778717748,2.25811381,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778718196,2.27211381,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778719254,2.28611381,63252.0,63251.0,1e-06]
["bitfinex","BTCUSD",1726778719464,1.862237,63246.0,63245.0,0.095]
["bitfinex","BTCUSD",1726778719690,2.24627233,63246.0,63245.0,0.095]
["bitfinex","BTCUSD",1726778719901,2.25659069,63246.0,63245.0,0.095]
["bitfinex","BTCUSD",1726778720317,2.25659069,63246.0,63242.0,0.1761]
["bitfinex","BTCUSD",1726778720318,1.42308,63243.0,63242.0,0.1761]
["bitfinex","BTCUSD",1726778720571,1.8773769,63243.0,63242.0,0.1761]
["bitfinex","BTCUSD",1726778720788,1.88769404,63243.0,63242.0,0.1761]
["bitfinex","BTCUSD",1726778721041,1.88769404,63243.0,63221.0,0.0039813]
["bitfinex","BTCUSD",1726778721042,0.281147,63232.0,63231.0,0.0905]
["bitfinex","BTCUSD",1726778721275,1.07679067,63232.0,63231.0,0.23702486]
["bitfinex","BTCUSD",1726778721499,1.07679067,63232.0,63227.0,0.0905]
["bitfinex","BTCUSD",1726778721500,0.91375,63231.0,63227.0,0.0905]
["bitfinex","BTCUSD",1726778721733,1.7194748,63231.0,63227.0,0.0905]
["bitfinex","BTCUSD",1726778721989,1.29561373,63231.0,63230.0,2.0886]
["bitfinex","BTCUSD",1726778722213,1.5790615,63231.0,63230.0,2.0886]
["bitfinex","BTCUSD",1726778722692,1.8953615,63231.0,63230.0,2.0886]
["bitfinex","BTCUSD",1726778722894,1.5790615,63231.0,63230.0,2.0886]
["bitfinex","BTCUSD",1726778723119,1.5930615,63231.0,63230.0,2.0886]
["bitfinex","BTCUSD",1726778723317,1.5930615,63231.0,63230.0,2.08332]
["bitfinex","BTCUSD",1726778723318,1.8953615,63231.0,63230.0,2.08332]
["bitfinex","BTCUSD",1726778723551,1.86056357,63231.0,63230.0,2.08332]
["bitfinex","BTCUSD",1726778724008,1.74016947,63231.0,63230.0,2.08332]
["bitfinex","BTCUSD",1726778724246,1.7928713,63231.0,63230.0,2.08332]
["bitfinex","BTCUSD",1726778724486,1.83557287,63231.0,63230.0,2.08332]
["bitfinex","BTCUSD",1726778724715,1.84957287,63231.0,63230.0,2.08332]
["bitfinex","BTCUSD",1726778724933,1.83557287,63231.0,63230.0,2.08332]
["bitfinex","BTCUSD",1726778725347,1.85387319,63231.0,63230.0,2.08332]
["bitfinex","BTCUSD",1726778725600,1.37451952,63231.0,63230.0,2.08332]
["bitfinex","BTCUSD",1726778725786,1.38651952,63231.0,63230.0,2.08332]
["bitfinex","BTCUSD",1726778726011,1.04721952,63231.0,63230.0,2.15842]
["bitfinex","BTCUSD",1726778726230,0.37755662,63231.0,63230.0,2.15842]
["bitfinex","BTCUSD",1726778726488,0.01578676,63236.0,63230.0,2.22217367]
["bitfinex","BTCUSD",1726778726723,0.158138,63236.0,63232.0,0.0957]
["bitfinex","BTCUSD",1726778726925,0.316254,63241.0,63234.0,0.0957]
["bitfinex","BTCUSD",1726778727142,0.94885663,63244.0,63236.0,0.0921]
["bitfinex","BTCUSD",1726778727376,1.73944363,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778727798,0.93783195,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778728446,0.894587,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778728934,0.95187687,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778729155,0.95487687,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778729378,0.97387687,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778729591,0.97087687,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778729818,0.97387687,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778730080,0.97687687,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778730514,0.97387687,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778730740,0.97687687,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778730962,0.97387687,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778731172,0.97787687,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778731826,0.98087687,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778732045,0.97787687,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778732249,0.97987687,63244.0,63243.0,0.001]
["bitfinex","BTCUSD",1726778732527,1.29611187,63244.0,63243.0,0.001826]
["bitfinex","BTCUSD",1726778733129,1.29411187,63244.0,63243.0,0.001826]
["bitfinex","BTCUSD",1726778733588,1.29611187,63244.0,63243.0,0.001826]
["bitfinex","BTCUSD",1726778733801,1.28911187,63244.0,63243.0,0.001826]
["bitfinex","BTCUSD",1726778734228,1.24485676,63244.0,63243.0,0.001826]
["bitfinex","BTCUSD",1726778734442,1.29211187,63244.0,63243.0,0.001826]
["bitfinex","BTCUSD",1726778734679,1.3000297,63244.0,63243.0,0.001826]
["bitfinex","BTCUSD",1726778734891,1.2980297,63244.0,63243.0,0.001826]
["bitfinex","BTCUSD",1726778735136,1.2950297,63244.0,63243.0,0.001826]
["bitfinex","BTCUSD",1726778735352,1.3000297,63244.0,63243.0,0.001826]
["bitfinex","BTCUSD",1726778735788,1.25277459,63244.0,63243.0,0.001826]
["bitfinex","BTCUSD",1726778736022,1.3000297,63244.0,63243.0,0.001826]
["bitfinex","BTCUSD",1726778736240,1.25277459,63244.0,63243.0,0.001826]
["bitfinex","BTCUSD",1726778736450,1.25277459,63244.0,63243.0,0.096226]
["bitfinex","BTCUSD",1726778736451,1.27879438,63244.0,63243.0,0.096226]
["bitfinex","BTCUSD",1726778736678,0.96255938,63244.0,63243.0,0.096226]
["bitfinex","BTCUSD",1726778736891,1.00980432,63244.0,63243.0,0.096226]
["bitfinex","BTCUSD",1726778737095,0.96255938,63244.0,63243.0,0.096226]
["bitfinex","BTCUSD",1726778737319,0.93955938,63244.0,63243.0,0.096226]
["bitfinex","BTCUSD",1726778737955,0.04897238,63244.0,63243.0,0.096226]
["bitfinex","BTCUSD",1726778738173,0.04897238,63244.0,63243.0,0.172626]
["bitfinex","BTCUSD",1726778738397,0.05426256,63244.0,63243.0,0.17578796]
["bitfinex","BTCUSD",1726778739034,0.05226256,63244.0,63243.0,0.17578796]
["bitfinex","BTCUSD",1726778739241,0.20737956,63244.0,63243.0,0.172626]
["bitfinex","BTCUSD",1726778739669,0.16508486,63244.0,63243.0,0.172626]
["bitfinex","BTCUSD",1726778740098,0.21534494,63244.0,63243.0,0.172626]
["bitfinex","BTCUSD",1726778740505,0.21634494,63244.0,63243.0,0.172626]
["bitfinex","BTCUSD",1726778741409,0.20842797,63244.0,63243.0,0.172626]
["bitfinex","BTCUSD",1726778741614,0.21634503,63244.0,63243.0,0.172626]
["bitfinex","BTCUSD",1726778742052,0.05031097,63244.0,63243.0,0.172626]
["bitfinex","BTCUSD",1726778742252,0.05031097,63244.0,63243.0,0.81320162]
["bitfinex","BTCUSD",1726778742869,0.03402516,63244.0,63243.0,0.81320162]
["bitfinex","BTCUSD",1726778743148,0.00796786,63244.0,63243.0,0.81320162]
["bitfinex","BTCUSD",1726778743368,0.05032678,63244.0,63243.0,0.81320162]
["bitfinex","BTCUSD",1726778743597,0.05032678,63244.0,63243.0,0.49696162]
["bitfinex","BTCUSD",1726778743827,0.09268908,63244.0,63243.0,0.49696162]
["bitfinex","BTCUSD",1726778744477,0.09268908,63244.0,63243.0,0.81320162]
["bitfinex","BTCUSD",1726778744711,0.09268908,63244.0,63243.0,1.12944162]
["bitfinex","BTCUSD",1726778744926,0.05965211,63244.0,63243.0,1.44568162]
["bitfinex","BTCUSD",1726778745164,0.05965211,63244.0,63243.0,1.92004162]
["bitfinex","BTCUSD",1726778745380,0.00791698,63247.0,63246.0,0.790562]
["bitfinex","BTCUSD",1726778745602,0.00791698,63247.0,63246.0,1.70903445]
["bitfinex","BTCUSD",1726778747571,0.00791698,63247.0,63246.0,1.71303445]
["bitfinex","BTCUSD",1726778747802,0.00891698,63247.0,63246.0,1.71303445]
["bitfinex","BTCUSD",1726778748674,0.00891698,63247.0,63246.0,1.84558067]
["bitfinex","BTCUSD",1726778748913,0.00891698,63247.0,63246.0,2.02925945]
["bitfinex","BTCUSD",1726778750043,0.001652,63255.0,63251.0,0.1591]
["bitfinex","BTCUSD",1726778750255,0.001652,63255.0,63251.0,1.53041481]
["bitfinex","BTCUSD",1726778750464,0.001652,63255.0,63251.0,1.84661481]
["bitfinex","BTCUSD",1726778751300,0.001652,63255.0,63254.0,1.107647]
["bitfinex","BTCUSD",1726778751516,0.001652,63255.0,63254.0,2.02305945]
["bitfinex","BTCUSD",1726778752448,0.002652,63255.0,63254.0,2.03005945]
["bitfinex","BTCUSD",1726778752915,0.002652,63255.0,63254.0,7.08005945]
["bitfinex","BTCUSD",1726778753566,0.003652,63255.0,63254.0,7.08905945]
["bitfinex","BTCUSD",1726778755913,0.003652,63255.0,63254.0,2.03905945]
["bitfinex","BTCUSD",1726778756115,0.003652,63255.0,63254.0,7.08905945]
["bitfinex","BTCUSD",1726778759590,0.003652,63255.0,63254.0,7.09005945]
["bitfinex","BTCUSD",1726778760946,0.003652,63255.0,63254.0,7.48354445]
["bitfinex","BTCUSD",1726778761154,0.23883052,63268.0,63257.0,0.160085]
["bitfinex","BTCUSD",1726778761365,0.23883052,63268.0,63257.0,0.81645922]
["bitfinex","BTCUSD",1726778761595,0.23883052,63268.0,63257.0,7.14768729]
["bitfinex","BTCUSD",1726778762043,0.23883052,63268.0,63257.0,7.13113922]
["bitfinex","BTCUSD",1726778762257,0.23883052,63268.0,63257.0,7.24767716]
["bitfinex","BTCUSD",1726778764194,0.002654,63258.0,63257.0,7.26067716]
["bitfinex","BTCUSD",1726778764855,0.002654,63258.0,63257.0,7.27466014]
["bitfinex","BTCUSD",1726778767063,0.002654,63258.0,63257.0,7.27566014]
["bitfinex","BTCUSD",1726778767533,0.23883052,63268.0,63257.0,7.27566014]
["bitfinex","BTCUSD",1726778767534,0.001652,63268.0,63264.0,0.53704578]
["bitfinex","BTCUSD",1726778767744,0.001652,63268.0,63264.0,1.40936945]
["bitfinex","BTCUSD",1726778767966,0.001652,63268.0,63264.0,2.83197445]
["bitfinex","BTCUSD",1726778768215,0.001652,63268.0,63264.0,7.88197445]
["bitfinex","BTCUSD",1726778768443,0.001652,63268.0,63264.0,7.89846469]
["bitfinex","BTCUSD",1726778768662,0.001652,63268.0,63264.0,7.58232969]
["bitfinex","BTCUSD",1726778769121,0.001652,63268.0,63264.0,7.59632969]
["bitfinex","BTCUSD",1726778769802,0.001652,63268.0,63264.0,7.60932969]
["bitfinex","BTCUSD",1726778770026,0.001652,63268.0,63264.0,7.59283945]
["bitfinex","BTCUSD",1726778770255,0.001652,63268.0,63264.0,7.57883945]
["bitfinex","BTCUSD",1726778770475,0.001652,63268.0,63264.0,7.59383945]
["bitfinex","BTCUSD",1726778771185,0.001652,63268.0,63264.0,7.59283945]
["bitfinex","BTCUSD",1726778771647,0.001652,63268.0,63264.0,7.65614545]
["bitfinex","BTCUSD",1726778771902,0.001652,63268.0,63264.0,2.64219667]
["bitfinex","BTCUSD",1726778772112,0.001652,63268.0,63264.0,1.45659067]
["bitfinex","BTCUSD",1726778772789,0.001652,63268.0,63264.0,1.44259067]
["bitfinex","BTCUSD",1726778773005,0.001652,63268.0,63264.0,1.42859067]
["bitfinex","BTCUSD",1726778773292,0.001652,63268.0,63264.0,0.63825367]
["bitfinex","BTCUSD",1726778773511,0.001652,63268.0,63264.0,0.65225367]
["bitfinex","BTCUSD",1726778773512,0.158063,63266.0,63264.0,0.65225367]
["bitfinex","BTCUSD",1726778773960,0.001652,63268.0,63264.0,0.63825367]
["bitfinex","BTCUSD",1726778773961,0.00918573,63265.0,63264.0,0.63825367]
["bitfinex","BTCUSD",1726778774176,0.00918573,63265.0,63264.0,0.65225367]
["bitfinex","BTCUSD",1726778774395,0.00918573,63265.0,63264.0,0.82432067]
["bitfinex","BTCUSD",1726778774623,0.00918573,63265.0,63264.0,0.79632067]
["bitfinex","BTCUSD",1726778774854,0.00918573,63265.0,63264.0,0.80732067]
["bitfinex","BTCUSD",1726778775079,0.00918573,63265.0,63264.0,0.81632067]
["bitfinex","BTCUSD",1726778776178,0.00918573,63265.0,63264.0,1.13245567]
["bitfinex","BTCUSD",1726778776418,0.00918573,63265.0,63264.0,1.76472567]
["bitfinex","BTCUSD",1726778776655,0.001652,63265.0,63264.0,1.76472567]
["bitfinex","BTCUSD",1726778778621,0.001652,63265.0,63264.0,1.44859067]
["bitfinex","BTCUSD",1726778783185,0.001652,63265.0,63264.0,0.65825367]
["bitfinex","BTCUSD",1726778783874,0.0091578,63265.0,63264.0,0.65825367]
["bitfinex","BTCUSD",1726778784146,0.1672228,63265.0,63264.0,0.65825367]
["bitfinex","BTCUSD",1726778784402,0.1672228,63265.0,63264.0,0.4942]
["bitfinex","BTCUSD",1726778784403,0.9205828,63265.0,63264.0,0.4942]
["bitfinex","BTCUSD",1726778784634,1.2367128,63265.0,63264.0,0.4942]
["bitfinex","BTCUSD",1726778784860,1.57661104,63265.0,63264.0,0.4942]
["bitfinex","BTCUSD",1726778785105,1.70223014,63265.0,63264.0,0.4942]
["bitfinex","BTCUSD",1726778785348,1.37834441,63265.0,63264.0,0.4742]
["bitfinex","BTCUSD",1726778785571,1.37834441,63265.0,63264.0,0.4812]
["bitfinex","BTCUSD",1726778785801,1.37834441,63265.0,63264.0,0.4802]
["bitfinex","BTCUSD",1726778786023,1.37834441,63265.0,63264.0,0.4812]
["bitfinex","BTCUSD",1726778786301,1.38925873,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778786543,1.40705579,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778787018,1.40505579,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778787446,1.40705579,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778787680,1.41105579,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778788585,1.41105579,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778790575,1.36172531,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778791255,1.3457128,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778791460,1.39526458,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778791882,1.42088836,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778792317,1.43669891,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778792979,1.44461427,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778793202,1.45863125,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778793626,1.46163125,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778794101,1.45463125,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778794525,1.45463125,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778794526,1.45863125,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778794767,1.45863125,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778797176,1.45863125,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778800289,1.4330075,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778800715,1.44264665,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778800926,1.45868173,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778801150,1.42514397,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778801584,1.3933194,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778804564,1.40914396,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778805477,1.40914396,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778806615,1.36936893,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778806889,1.40913946,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778807112,1.40913403,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778807535,1.39331058,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778807759,1.39331058,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778809415,1.39331058,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778809857,1.35162819,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778810082,1.35162819,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778810312,1.38519286,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778810983,1.37727747,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778811199,1.40291897,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778811677,1.41894977,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778811942,1.39330049,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778812392,1.39330049,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778812613,1.70943049,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778813113,1.7015151,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778813328,1.6758736,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778815828,1.2884231,63265.0,63264.0,0.4762]
["bitfinex","BTCUSD",1726778816068,1.2884231,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778816579,0.5561631,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778816819,0.0589681,63265.0,63264.0,0.4772]
["bitfinex","BTCUSD",1726778817061,0.21700956,63265.0,63264.0,0.5718]
["bitfinex","BTCUSD",1726778817283,0.53313956,63265.0,63264.0,0.5718]
["bitfinex","BTCUSD",1726778817517,0.53013956,63265.0,63264.0,0.5708]
["bitfinex","BTCUSD",1726778817741,0.52613956,63265.0,63264.0,0.5698]
["bitfinex","BTCUSD",1726778818252,0.52913956,63265.0,63264.0,0.5698]
["bitfinex","BTCUSD",1726778818709,0.52613956,63265.0,63264.0,0.5698]
["bitfinex","BTCUSD",1726778818936,0.05194456,63265.0,63264.0,0.5698]
["bitfinex","BTCUSD",1726778819393,0.0602481,63265.0,63264.0,0.5698]
["bitfinex","BTCUSD",1726778820365,0.0176828,63265.0,63264.0,0.5698]
["bitfinex","BTCUSD",1726778821039,0.04445191,63265.0,63264.0,0.5698]
["bitfinex","BTCUSD",1726778821470,0.02842111,63265.0,63264.0,0.5698]
["bitfinex","BTCUSD",1726778821705,0.0442304,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778822175,0.05199725,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778822388,0.0442304,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778822605,0.02842111,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778823272,0.03618796,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778823711,0.05518061,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778823934,0.0284115,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778824612,0.03658914,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778825979,0.00982964,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778826660,0.03666936,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778829635,0.03666876,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778830049,0.19473376,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778830261,0.19473377,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778833029,0.16789464,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778833695,0.48402464,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778836933,0.51086555,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778844919,0.5266731,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778845148,0.2105431,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778846449,0.19473555,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778848472,0.51086555,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778849353,0.48402464,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778850217,0.51202825,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778850858,0.54003436,63265.0,63264.0,0.4752]
["bitfinex","BTCUSD",1726778851558,0.54003436,63265.0,63264.0,6.41458779]
["bitfinex","BTCUSD",1726778851559,0.06583936,63265.0,63264.0,6.41458779]
["bitfinex","BTCUSD",1726778851780,0.06583936,63265.0,63264.0,7.09158779]
["bitfinex","BTCUSD",1726778852002,0.02965561,63265.0,63264.0,7.13897693]
["bitfinex","BTCUSD",1726778852217,0.02965561,63265.0,63264.0,7.09058779]
["bitfinex","BTCUSD",1726778852720,0.02965561,63265.0,63264.0,3.25009067]
["bitfinex","BTCUSD",1726778852943,0.02965561,63265.0,63264.0,1.73145279]
["bitfinex","BTCUSD",1726778853456,0.001652,63265.0,63264.0,1.29495567]
["bitfinex","BTCUSD",1726778853692,0.02969713,63265.0,63264.0,0.4822]
["bitfinex","BTCUSD",1726778854376,0.02969713,63265.0,63264.0,0.4832]
["bitfinex","BTCUSD",1726778854602,0.18776213,63265.0,63264.0,0.4962]
["bitfinex","BTCUSD",1726778854832,0.02969713,63265.0,63264.0,0.4962]
["bitfinex","BTCUSD",1726778855055,0.02969713,63265.0,63264.0,0.4832]
["bitfinex","BTCUSD",1726778855529,0.02969713,63265.0,63264.0,0.4902]
["bitfinex","BTCUSD",1726778858335,0.001652,63265.0,63264.0,0.48647811]
["bitfinex","BTCUSD",1726778859552,0.159717,63265.0,63264.0,0.48647811]
["bitfinex","BTCUSD",1726778859774,0.02967618,63265.0,63264.0,0.48647811]
["bitfinex","BTCUSD",1726778861984,0.1877494,63265.0,63264.0,0.48647811]
["bitfinex","BTCUSD",1726778863374,0.8430094,63265.0,63264.0,0.48547811]
["bitfinex","BTCUSD",1726778863609,0.9408094,63265.0,63264.0,0.48547811]
["bitfinex","BTCUSD",1726778863860,1.41027145,63265.0,63264.0,0.48547811]
["bitfinex","BTCUSD",1726778864083,1.43391547,63265.0,63264.0,0.48547811]
["bitfinex","BTCUSD",1726778864340,1.3393394,63265.0,63264.0,0.47847811]
["bitfinex","BTCUSD",1726778864569,1.4393394,63265.0,63264.0,0.47047811]
["bitfinex","BTCUSD",1726778864820,1.411307,63265.0,63264.0,0.47347811]
["bitfinex","BTCUSD",1726778865053,1.44030776,63265.0,63264.0,0.47347811]
["bitfinex","BTCUSD",1726778865290,1.43930776,63265.0,63264.0,0.47047811]
["bitfinex","BTCUSD",1726778865514,1.4531976,63265.0,63264.0,0.47047811]
["bitfinex","BTCUSD",1726778866693,1.4501976,63265.0,63264.0,0.47047811]
["bitfinex","BTCUSD",1726778867166,1.57254346,63265.0,63264.0,0.47047811]
["bitfinex","BTCUSD",1726778867400,1.56954346,63265.0,63264.0,0.47047811]
["bitfinex","BTCUSD",1726778867829,1.57354346,63265.0,63264.0,0.47047811]
["bitfinex","BTCUSD",1726778868336,1.5735136,63265.0,63264.0,0.47047811]
["bitfinex","BTCUSD",1726778868588,1.4551976,63265.0,63264.0,0.47047811]
["bitfinex","BTCUSD",1726778869750,1.54984171,63265.0,63264.0,0.47047811]
["bitfinex","BTCUSD",1726778869981,1.54195187,63265.0,63264.0,0.47047811]
["bitfinex","BTCUSD",1726778870225,1.54195187,63265.0,63264.0,0.47147811]
["bitfinex","BTCUSD",1726778870881,1.44415187,63265.0,63264.0,0.47147811]
["bitfinex","BTCUSD",1726778871091,1.46955287,63265.0,63264.0,0.47147811]
["bitfinex","BTCUSD",1726778871310,1.38715287,63265.0,63264.0,0.47147811]
["bitfinex","BTCUSD",1726778871773,1.3871517,63265.0,63264.0,0.47147811]
["bitfinex","BTCUSD",1726778872233,1.29250876,63265.0,63264.0,0.47147811]
["bitfinex","BTCUSD",1726778875196,1.239107,63265.0,63264.0,0.47147811]
["bitfinex","BTCUSD",1726778875449,1.27501286,63265.0,63264.0,0.47147811]
["bitfinex","BTCUSD",1726778875647,1.34601331,63265.0,63264.0,0.47147811]
["bitfinex","BTCUSD",1726778875886,1.36350733,63265.0,63264.0,0.47147811]
["bitfinex","BTCUSD",1726778876103,1.41690782,63265.0,63264.0,0.47147811]
["bitfinex","BTCUSD",1726778877358,1.41690782,63265.0,63264.0,0.47230411]
["bitfinex","BTCUSD",1726778878845,1.36350733,63265.0,63264.0,0.47230411]
["bitfinex","BTCUSD",1726778879066,1.41690327,63265.0,63264.0,0.47230411]
["bitfinex","BTCUSD",1726778880211,1.34590282,63265.0,63264.0,0.47230411]
["bitfinex","BTCUSD",1726778880638,1.41690327,63265.0,63264.0,0.47230411]
["bitfinex","BTCUSD",1726778880869,1.41690327,63265.0,63264.0,0.47130411]
["bitfinex","BTCUSD",1726778881318,1.80440602,63265.0,63264.0,0.47130411]
["bitfinex","BTCUSD",1726778881532,2.18275992,63265.0,63264.0,0.47130411]
["bitfinex","BTCUSD",1726778881981,2.37369534,63265.0,63264.0,0.47130411]
["bitfinex","BTCUSD",1726778882203,2.37269534,63265.0,63264.0,0.47130411]
["bitfinex","BTCUSD",1726778882419,2.36869534,63265.0,63264.0,0.47130411]
["bitfinex","BTCUSD",1726778882630,2.37269534,63265.0,63264.0,0.47230411]
["bitfinex","BTCUSD",1726778883136,2.31529546,63265.0,63264.0,0.47130411]
["bitfinex","BTCUSD",1726778883365,2.16933104,63265.0,63264.0,0.47130411]
["bitfinex","BTCUSD",1726778883584,2.18133104,63265.0,63264.0,0.47330411]
["bitfinex","BTCUSD",1726778883797,2.17333104,63265.0,63264.0,0.47230411]
["bitfinex","BTCUSD",1726778884227,2.13336004,63265.0,63264.0,0.46152643]
["bitfinex","BTCUSD",1726778884462,2.12536004,63265.0,63264.0,0.46052643]
["bitfinex","BTCUSD",1726778884920,2.13336004,63265.0,63264.0,0.46052643]
["bitfinex","BTCUSD",1726778885142,2.13336004,63265.0,63264.0,0.46152643]
["bitfinex","BTCUSD",1726778885363,2.14236004,63265.0,63264.0,0.46152643]
["bitfinex","BTCUSD",1726778885764,2.13336004,63265.0,63264.0,0.46052643]
["bitfinex","BTCUSD",1726778886051,2.14436004,63265.0,63264.0,0.46152643]
["bitfinex","BTCUSD",1726778886242,2.13236004,63265.0,63264.0,0.46052643]
["bitfinex","BTCUSD",1726778886592,2.12936004,63265.0,63264.0,0.46052643]
["bitfinex","BTCUSD",1726778886810,2.14036004,63265.0,63264.0,0.46152643]
["bitfinex","BTCUSD",1726778890232,2.14136004,63265.0,63264.0,0.46152643]
["bitfinex","BTCUSD",1726778890460,2.14036004,63265.0,63264.0,0.46152643]
["bitfinex","BTCUSD",1726778891438,2.50544312,63265.0,63264.0,0.46152643]
["bitfinex","BTCUSD",1726778891676,2.48002427,63265.0,63264.0,0.46152643]
["bitfinex","BTCUSD",1726778891906,2.53340391,63265.0,63264.0,0.46152643]
["bitfinex","BTCUSD",1726778892521,2.50539841,63265.0,63264.0,0.46152643]
["bitfinex","BTCUSD",1726778892729,2.50539841,63265.0,63260.0,0.000826]
["bitfinex","BTCUSD",1726778892730,1.959525,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1726778892936,2.46956304,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1726778893148,2.35148677,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1726778893537,2.35048677,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1726778893959,2.47643104,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1726778894979,1.106752,63248.0,63247.0,0.2345538]
["bitfinex","BTCUSD",1726778895196,1.106752,63248.0,63243.0,0.000826]
["bitfinex","BTCUSD",1726778895197,0.158115,63245.0,63243.0,0.000826]
["bitfinex","BTCUSD",1726778895406,0.55072464,63245.0,63243.0,0.000826]
["bitfinex","BTCUSD",1726778895609,0.86695464,63245.0,63243.0,0.000826]
["bitfinex","BTCUSD",1726778897439,0.86795464,63245.0,63244.0,0.006826]
["bitfinex","BTCUSD",1726778897853,0.86795464,63245.0,63244.0,0.013826]
["bitfinex","BTCUSD",1726778898327,0.86695464,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778898581,0.87195464,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778901604,0.818575,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778901819,0.82649266,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778902491,0.87187887,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778905042,0.83441025,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778905480,0.85442319,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778905695,0.87187982,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778908187,0.8893018,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778908882,0.87184517,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778911649,0.82649253,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778912090,0.87976011,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778912322,0.93302729,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778912776,0.92510976,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778912998,0.9076676,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778913224,0.95302608,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778913674,0.92511862,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778913912,0.88929336,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778916214,0.87185104,63245.0,63244.0,0.001826]
["bitfinex","BTCUSD",1726778917530,1.18808104,63245.0,63244.0,0.000826]
["bitfinex","BTCUSD",1726778917810,1.70401104,63245.0,63244.0,0.000826]
["bitfinex","BTCUSD",1726778918043,2.34933283,63245.0,63244.0,0.000826]
["bitfinex","BTCUSD",1726778918283,2.44109844,63245.0,63244.0,0.000826]
["bitfinex","BTCUSD",1726778918520,2.30678509,63245.0,63244.0,0.000826]
["bitfinex","BTCUSD",1726778918746,1.76640939,63235.0,63234.0,0.00253]
["bitfinex","BTCUSD",1726778918985,1.92946306,63235.0,63234.0,0.00253]
["bitfinex","BTCUSD",1726778919228,2.0076496,63235.0,63234.0,0.00253]
["bitfinex","BTCUSD",1726778919486,1.93682164,63235.0,63234.0,0.00253]
["bitfinex","BTCUSD",1726778919742,2.00765108,63235.0,63234.0,0.00253]
["bitfinex","BTCUSD",1726778920000,1.130032,63232.0,63231.0,0.23800177]
["bitfinex","BTCUSD",1726778920235,0.813737,63232.0,63231.0,0.000827]
["bitfinex","BTCUSD",1726778920453,0.82106519,63232.0,63231.0,0.001827]
["bitfinex","BTCUSD",1726778921194,0.18847519,63232.0,63231.0,0.001827]
["bitfinex","BTCUSD",1726778921425,0.50477019,63232.0,63231.0,0.001827]
["bitfinex","BTCUSD",1726778922134,1.30041386,63232.0,63231.0,0.000827]
["bitfinex","BTCUSD",1726778922137,1.40041386,63232.0,63231.0,0.000827]
["bitfinex","BTCUSD",1726778922834,1.40841386,63232.0,63231.0,0.000827]
["bitfinex","BTCUSD",1726778923057,1.45767895,63232.0,63231.0,0.000827]
["bitfinex","BTCUSD",1726778923310,1.45367895,63232.0,63231.0,0.000827]
["bitfinex","BTCUSD",1726778923771,1.45367895,63232.0,63231.0,0.001827]
["bitfinex","BTCUSD",1726778923772,1.46067895,63232.0,63231.0,0.001827]
["bitfinex","BTCUSD",1726778924018,1.46867895,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778924938,1.65230548,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778926171,1.96860048,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778928775,1.92325494,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778929012,1.99836754,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778929264,2.01580835,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778929954,1.83218182,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778930423,1.78497436,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778931790,1.79262987,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778932029,1.74728402,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778932261,1.79260007,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778932489,1.7472844,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778932713,1.79260532,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778938268,1.83979638,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778938763,1.8337465,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778938997,1.82759307,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778939390,1.85548832,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778939627,1.86340836,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778942027,1.88083658,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778942239,1.81004241,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778942698,1.49374741,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778942925,1.47631288,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778943809,1.48670697,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778944069,1.84590497,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778944293,1.83798461,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778944741,1.86330339,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778944953,1.83547732,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778945183,1.83552594,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778945397,1.86336341,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778948001,1.81020716,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778948226,1.83552696,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778948687,1.86336604,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778950148,1.86337402,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778951242,1.79252325,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778951512,1.84050038,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778951745,1.7873415,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778952202,1.84052899,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778952422,1.93499669,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778952830,1.93502896,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778955246,1.84056126,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778956807,1.95864588,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778958167,1.7873415,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778958393,1.84052753,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778965523,1.84052808,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778965810,1.84012808,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778966032,1.83952808,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778966480,1.83912808,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778966908,1.83852808,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778967118,1.83852808,63232.0,63231.0,0.003827]
["bitfinex","BTCUSD",1726778967350,1.83822808,63232.0,63231.0,0.003827]
["bitfinex","BTCUSD",1726778967588,1.83782808,63232.0,63231.0,0.003827]
["bitfinex","BTCUSD",1726778967834,1.83772808,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778968086,1.83762808,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778968323,1.83732808,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778968542,1.83672808,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778968970,1.83662808,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778969184,1.83652808,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778972340,1.92802808,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778972777,1.90269763,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778973009,1.93829964,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778973693,1.91061803,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778973920,1.96351866,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778974160,1.93566253,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778974401,1.95296353,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778974615,1.94504313,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778976642,1.91982265,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778977310,1.94505452,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778980143,2.10467434,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778980598,2.05176232,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778980824,2.09677769,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778981292,2.10469814,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778982224,2.34317332,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778982461,2.34482532,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778982671,2.78291904,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778982880,2.78191904,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778983104,2.78191904,63232.0,63231.0,0.001827]
["bitfinex","BTCUSD",1726778983105,2.94245973,63232.0,63231.0,0.001827]
["bitfinex","BTCUSD",1726778983346,2.5881709,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778983609,2.488872,63232.0,63231.0,0.002827]
["bitfinex","BTCUSD",1726778983896,2.488872,63232.0,63230.0,1.18986119]
["bitfinex","BTCUSD",1726778983897,1.95885,63231.0,63230.0,1.18986119]
["bitfinex","BTCUSD",1726778984129,2.60671284,63231.0,63230.0,1.18986119]
["bitfinex","BTCUSD",1726778984370,2.66728155,63231.0,63230.0,1.18986119]
["bitfinex","BTCUSD",1726778984597,2.63165933,63231.0,63230.0,1.18986119]
["bitfinex","BTCUSD",1726778985031,2.64565933,63231.0,63230.0,1.19086119]
["bitfinex","BTCUSD",1726778985252,2.68943144,63231.0,63230.0,1.18986119]
["bitfinex","BTCUSD",1726778985483,2.68103975,63231.0,63230.0,1.18986119]
["bitfinex","BTCUSD",1726778985720,2.68003975,63231.0,63230.0,1.18986119]
["bitfinex","BTCUSD",1726778986163,2.70803975,63231.0,63230.0,1.19186119]
["bitfinex","BTCUSD",1726778986615,2.70803975,63231.0,63230.0,1.19086119]
["bitfinex","BTCUSD",1726778986616,2.69403975,63231.0,63230.0,1.19086119]
["bitfinex","BTCUSD",1726778986836,2.69403975,63231.0,63230.0,1.19186119]
["bitfinex","BTCUSD",1726778987070,2.70803975,63231.0,63230.0,1.19186119]
["bitfinex","BTCUSD",1726778987505,2.62734573,63231.0,63230.0,1.19086119]
["bitfinex","BTCUSD",1726778987775,2.62734573,63231.0,63230.0,1.19186119]
["bitfinex","BTCUSD",1726778987776,2.68709006,63231.0,63230.0,1.19186119]
["bitfinex","BTCUSD",1726778987990,2.51984226,63231.0,63230.0,1.19186119]
["bitfinex","BTCUSD",1726778988456,2.37771197,63231.0,63230.0,1.19186119]
["bitfinex","BTCUSD",1726778988690,2.50584226,63231.0,63230.0,1.19086119]
["bitfinex","BTCUSD",1726778988921,2.50684226,63231.0,63230.0,1.19086119]
["bitfinex","BTCUSD",1726778989159,2.52084226,63231.0,63230.0,1.19186119]
["bitfinex","BTCUSD",1726778989393,2.52082317,63231.0,63230.0,1.19186119]
["bitfinex","BTCUSD",1726778989621,2.36471197,63231.0,63230.0,1.19086119]
["bitfinex","BTCUSD",1726778989850,2.52082317,63231.0,63230.0,1.19186119]
["bitfinex","BTCUSD",1726778990097,2.69501197,63231.0,63230.0,1.09696819]
["bitfinex","BTCUSD",1726778990331,2.83712317,63231.0,63230.0,1.09696819]
["bitfinex","BTCUSD",1726778990784,2.39929113,63231.0,63230.0,1.09696819]
["bitfinex","BTCUSD",1726778991037,2.37772959,63231.0,63230.0,1.09696819]
["bitfinex","BTCUSD",1726778991931,2.25719755,63231.0,63230.0,1.09696819]
["bitfinex","BTCUSD",1726778992158,2.2092028,63231.0,63230.0,1.09696819]
["bitfinex","BTCUSD",1726778993713,2.2092028,63231.0,63230.0,1.09686819]
["bitfinex","BTCUSD",1726778993948,2.2092028,63231.0,63230.0,1.09689419]
["bitfinex","BTCUSD",1726778994174,2.2108548,63231.0,63230.0,1.09689419]
["bitfinex","BTCUSD",1726778994392,2.2108548,63231.0,63230.0,1.09679419]
["bitfinex","BTCUSD",1726778994630,2.20293427,63231.0,63230.0,1.09619419]
["bitfinex","BTCUSD",1726778994867,2.20293427,63231.0,63230.0,1.09599419]
["bitfinex","BTCUSD",1726778995094,2.15818856,63231.0,63230.0,1.09599419]
["bitfinex","BTCUSD",1726778995319,2.15818856,63231.0,63230.0,1.09579419]
["bitfinex","BTCUSD",1726778995557,2.25886094,63231.0,63230.0,1.09539419]
["bitfinex","BTCUSD",1726778995763,2.25886094,63231.0,63230.0,1.09519419]
["bitfinex","BTCUSD",1726778996045,2.25886094,63231.0,63230.0,1.09509419]
["bitfinex","BTCUSD",1726778996284,2.25886094,63231.0,63230.0,1.09479419]
["bitfinex","BTCUSD",1726778996521,2.25886094,63231.0,63230.0,1.09429419]
["bitfinex","BTCUSD",1726778996755,2.26678238,63231.0,63230.0,1.09429419]
["bitfinex","BTCUSD",1726778996992,2.26678238,63231.0,63230.0,1.09409419]
["bitfinex","BTCUSD",1726778997219,2.26678238,63231.0,63230.0,1.09379419]
["bitfinex","BTCUSD",1726779000141,2.25278238,63231.0,63230.0,1.09279419]
["bitfinex","BTCUSD",1726779000349,2.23878238,63231.0,63230.0,1.09179419]
["bitfinex","BTCUSD",1726779000599,2.25278238,63231.0,63230.0,1.09279419]
["bitfinex","BTCUSD",1726779000808,2.26678238,63231.0,63230.0,1.09379419]
["bitfinex","BTCUSD",1726779002487,2.17158238,63231.0,63230.0,1.09379419]
["bitfinex","BTCUSD",1726779002658,1.85528238,63231.0,63230.0,1.09379419]
["bitfinex","BTCUSD",1726779003310,2.23944693,63231.0,63230.0,1.09379419]
["bitfinex","BTCUSD",1726779003515,1.92314693,63231.0,63230.0,1.09379419]
["bitfinex","BTCUSD",1726779003914,1.95863288,63231.0,63230.0,1.09379419]
["bitfinex","BTCUSD",1726779004794,1.975861,63231.0,63230.0,1.09379419]
["bitfinex","BTCUSD",1726779005190,1.96793951,63231.0,63230.0,1.09379419]
["bitfinex","BTCUSD",1726779006152,2.28423951,63231.0,63230.0,1.09379419]
["bitfinex","BTCUSD",1726779006810,2.28422461,63231.0,63230.0,1.09379419]
["bitfinex","BTCUSD",1726779007249,2.28522461,63231.0,63230.0,1.09379419]
["bitfinex","BTCUSD",1726779007689,2.25765961,63231.0,63230.0,0.96727019]
["bitfinex","BTCUSD",1726779007904,2.28519999,63231.0,63230.0,0.93563919]
["bitfinex","BTCUSD",1726779008112,2.28519999,63231.0,63230.0,0.90400819]
["bitfinex","BTCUSD",1726779010255,2.28419999,63231.0,63230.0,0.90400819]
["bitfinex","BTCUSD",1726779012586,2.16366795,63231.0,63230.0,0.90400819]
["bitfinex","BTCUSD",1726779013784,2.12820613,63231.0,63230.0,0.90400819]
["bitfinex","BTCUSD",1726779014016,2.15329707,63231.0,63230.0,0.90400819]
["bitfinex","BTCUSD",1726779014253,2.13608434,63231.0,63230.0,0.90400819]
["bitfinex","BTCUSD",1726779014486,2.16355552,63231.0,63230.0,0.90400819]
["bitfinex","BTCUSD",1726779016407,1.84725552,63231.0,63230.0,0.90400819]
["bitfinex","BTCUSD",1726779018046,1.53095552,63231.0,63230.0,0.99850819]
["bitfinex","BTCUSD",1726779018301,1.53095552,63231.0,63230.0,0.99950819]
["bitfinex","BTCUSD",1726779018525,1.50795552,63231.0,63230.0,0.99850819]
["bitfinex","BTCUSD",1726779018966,1.49395552,63231.0,63230.0,0.99750819]
["bitfinex","BTCUSD",1726779019886,1.51695552,63231.0,63230.0,0.99750819]
["bitfinex","BTCUSD",1726779020382,1.65902441,63231.0,63230.0,0.99750819]
["bitfinex","BTCUSD",1726779020603,1.51695552,63231.0,63230.0,0.99750819]
["bitfinex","BTCUSD",1726779020830,1.50295552,63231.0,63230.0,0.99650819]
["bitfinex","BTCUSD",1726779021055,1.50295552,63231.0,63230.0,0.99850819]
["bitfinex","BTCUSD",1726779021056,1.52995552,63231.0,63230.0,0.99850819]
["bitfinex","BTCUSD",1726779021289,1.67202441,63231.0,63230.0,0.99850819]
["bitfinex","BTCUSD",1726779021507,1.65802441,63231.0,63230.0,0.99750819]
["bitfinex","BTCUSD",1726779021723,1.67202441,63231.0,63230.0,0.99850819]
["bitfinex","BTCUSD",1726779021952,1.52995552,63231.0,63230.0,0.99850819]
["bitfinex","BTCUSD",1726779022427,1.67202441,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779023332,1.52995552,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779023616,1.67204797,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779024064,1.48531485,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779024291,1.652518,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779024518,1.51042431,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779024756,1.7051343,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779024989,1.56303618,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779025240,1.69721191,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779025459,1.72471402,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779025704,1.58261684,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779026365,1.72471392,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779026593,1.58261684,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779026817,1.72471672,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779031561,1.72761757,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779034514,1.71042862,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779034732,1.73748837,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779034973,1.6848768,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779035403,1.6769562,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779037304,1.53485632,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779038195,1.67694852,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779038411,1.64032547,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779038623,1.62238645,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779038838,1.67692471,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779039931,1.67683211,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779041128,1.99313211,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779041368,1.65889669,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779041583,1.67682307,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779042017,1.65097607,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779042488,1.65889071,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779042756,1.99311336,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779042987,1.67681336,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779044349,1.53481376,63231.0,63230.0,0.99846244]
["bitfinex","BTCUSD",1726779045255,1.53481376,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779045471,1.50897049,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779045700,1.82244185,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779045907,1.85112503,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779046560,1.53482503,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779047031,1.85112503,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779048778,1.85813409,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779049055,1.80360331,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779049474,1.85812287,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779055842,1.85812173,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779056529,1.84019267,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779056754,1.84019268,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779058536,1.83999268,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779058755,1.83939268,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779059188,1.80280331,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779059406,1.83106769,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779059614,1.83046769,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779059850,1.8383884,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779060267,1.8379884,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779060497,1.8373884,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779061134,1.8369884,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779061358,1.80000331,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779061578,1.83649245,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779062041,1.83619245,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779062508,1.99595693,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779062937,1.83619245,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779063143,1.99595693,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779063780,1.83619245,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779063994,1.99617651,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779064219,1.99619508,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779064451,1.82827167,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779064912,1.98822335,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779065350,1.96747588,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779065824,1.97539667,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779066277,2.00406154,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779067147,2.06137977,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779068245,2.03272271,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779068681,2.03278835,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779072914,1.87277103,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779074297,1.8648492,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779074545,1.87277011,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779075216,1.86484922,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779075656,1.83618435,63231.0,63230.0,0.90396244]
["bitfinex","BTCUSD",1726779078820,1.83618435,63231.0,63230.0,0.74580744]
["bitfinex","BTCUSD",1726779078821,2.24588435,63231.0,63230.0,0.74580744]
["bitfinex","BTCUSD",1726779079270,2.24488435,63231.0,63230.0,0.74580744]
["bitfinex","BTCUSD",1726779079948,2.23188435,63231.0,63230.0,0.74480744]
["bitfinex","BTCUSD",1726779080171,2.24588435,63231.0,63230.0,0.74580744]
["bitfinex","BTCUSD",1726779080585,2.23188435,63231.0,63230.0,0.74480744]
["bitfinex","BTCUSD",1726779080871,2.21788435,63231.0,63230.0,0.74380744]
["bitfinex","BTCUSD",1726779081097,2.23188435,63231.0,63230.0,0.74380744]
["bitfinex","BTCUSD",1726779081325,2.21788435,63231.0,63230.0,0.74380744]
["bitfinex","BTCUSD",1726779081998,2.23188435,63231.0,63230.0,0.74380744]
["bitfinex","BTCUSD",1726779082235,2.24588435,63231.0,63230.0,0.74380744]
["bitfinex","BTCUSD",1726779082458,2.21788435,63231.0,63230.0,0.71217644]
["bitfinex","BTCUSD",1726779082672,2.23288435,63231.0,63230.0,0.52239044]
["bitfinex","BTCUSD",1726779082897,2.24688435,63231.0,63230.0,0.45912844]
["bitfinex","BTCUSD",1726779084445,2.56318435,63231.0,63230.0,0.30097344]
["bitfinex","BTCUSD",1726779084685,2.54918435,63231.0,63230.0,0.20608044]
["bitfinex","BTCUSD",1726779084921,2.54918435,63231.0,63230.0,0.14281844]
["bitfinex","BTCUSD",1726779085143,2.180242,63222.0,63221.0,0.0039813]
["bitfinex","BTCUSD",1726779085368,2.180242,63222.0,63201.0,0.0972813]
["bitfinex","BTCUSD",1726779085369,0.4746,63211.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779085588,1.94787807,63211.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779085824,2.28082191,63211.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779086060,2.30948204,63211.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779086518,1.78045898,63211.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779086977,1.89079867,63211.0,63201.0,0.0049813]
["bitfinex","BTCUSD",1726779087286,1.89074698,63211.0,63201.0,0.0049813]
["bitfinex","BTCUSD",1726779087487,1.77257823,63211.0,63201.0,0.24115607]
["bitfinex","BTCUSD",1726779087691,1.78050145,63211.0,63201.0,0.24115607]
["bitfinex","BTCUSD",1726779088150,1.78851688,63211.0,63201.0,0.24115607]
["bitfinex","BTCUSD",1726779088324,2.11891688,63211.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779088827,2.10591688,63211.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779089029,2.11991688,63211.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779089332,1.740365,63205.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779089460,1.86713524,63205.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779089663,1.88445913,63205.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779089868,2.00254047,63205.0,63202.0,0.0919]
["bitfinex","BTCUSD",1726779090061,1.20754,63203.0,63202.0,0.0919]
["bitfinex","BTCUSD",1726779090364,1.20754,63203.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779090365,1.207557,63202.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779090717,1.40723418,63202.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779090974,1.97982414,63202.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779091189,2.32021978,63202.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779091419,2.2011878,63202.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779091624,2.33314056,63202.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779091845,2.2136175,63202.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779092063,2.31914056,63202.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779092283,2.2161878,63202.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779092516,2.2021878,63202.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779092737,2.2161878,63202.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779093159,2.20915259,63202.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779093391,2.31742149,63202.0,63201.0,0.0039813]
["bitfinex","BTCUSD",1726779093859,1.547025,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779094070,1.71007867,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779094292,1.72762123,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779094735,1.85853354,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779095230,1.77826464,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779095457,1.76426464,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779095721,1.77826464,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779095928,1.79226464,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779096159,1.79326464,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779096385,1.8970052,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779096611,2.2134552,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779097076,2.19946642,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779097297,2.21346642,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779097512,2.19946642,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779097735,2.21246642,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779097948,2.22646642,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779098169,2.21246642,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779098399,2.18885928,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779098635,2.2152377,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779099319,2.28583314,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779099547,2.29983314,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779100010,2.17931008,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779100742,2.16531008,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779101218,1.80880848,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779101465,1.79480848,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779101899,1.80880848,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779102374,1.85585507,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779103828,1.80880848,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779104084,1.80088315,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779104318,1.87665508,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779104783,1.847937,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779105010,1.85586252,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779106146,1.8558608,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779106884,1.85585858,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779108211,1.80880175,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779110059,1.80087623,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779110304,1.83749217,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779110534,1.85583784,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779110890,1.80878101,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779111543,1.81043501,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779112207,1.85749193,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779113275,1.82087599,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779113499,1.84955371,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779113927,1.88615683,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779114398,1.84702535,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779114611,1.85495079,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779115295,1.94993651,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779115519,1.90540791,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779116573,1.85835099,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779116809,1.85039575,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779118296,1.85832107,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779119158,1.87622636,63201.0,63200.0,0.14111964]
["bitfinex","BTCUSD",1726779119397,1.87622636,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779120259,1.84757848,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779120478,1.85039529,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779120905,1.87622524,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779122197,1.82174787,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779123048,1.82967291,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779123244,1.88363205,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779123911,1.90133785,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779124130,2.01923026,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779124369,1.90133785,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779124601,2.01928344,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779125259,2.01931933,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779125494,1.89341281,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779125703,1.87570701,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779125937,1.82967297,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779126383,1.84737988,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779128642,1.98891459,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779129109,1.96328258,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779129338,2.26590542,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779129769,2.26588979,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779130209,2.42546333,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779131368,2.26588979,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779132044,2.11959375,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779132268,2.56462798,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779132529,2.67718356,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779132759,2.65150265,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779132987,2.73862799,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779133417,2.75638224,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779133658,2.80256642,63201.0,63200.0,0.11258842]
["bitfinex","BTCUSD",1726779134305,2.80256642,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779134513,2.80442435,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779135405,2.77874476,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779135633,2.73256058,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779136082,2.74048623,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779136508,3.28651227,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779136928,3.28751227,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779139346,3.28642385,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779140032,2.84931495,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779140272,2.36749666,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779140506,2.26750533,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779140766,2.58395533,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779140982,3.01240898,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779141207,3.11240031,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779142073,3.11108104,63201.0,63200.0,0.08405608]
["bitfinex","BTCUSD",1726779142311,3.11108104,63201.0,63196.0,0.000826]
["bitfinex","BTCUSD",1726779142312,1.863585,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779142584,2.52032493,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779142818,2.53779093,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779143703,2.55279093,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779143921,2.56679093,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779144158,2.56546392,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779144374,2.88093392,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779144823,2.93474107,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779145280,2.9092579,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779145754,2.92608678,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779146204,2.93401294,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779146911,2.94193903,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779147387,2.95876786,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779148530,2.93401287,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779148754,2.95904163,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779152158,3.43349983,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779153950,3.11885476,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779156000,3.10202588,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779156449,3.09409979,63197.0,63196.0,8e-08]
["bitfinex","BTCUSD",1726779158090,1.863612,63196.0,63195.0,0.00078708]
["bitfinex","BTCUSD",1726779158305,2.44539167,63196.0,63195.0,0.00078708]
["bitfinex","BTCUSD",1726779158519,2.41717896,63196.0,63195.0,0.00078708]
["bitfinex","BTCUSD",1726779158731,2.47098611,63196.0,63195.0,0.00078708]
["bitfinex","BTCUSD",1726779158956,2.41717896,63196.0,63195.0,0.00078708]
["bitfinex","BTCUSD",1726779159400,2.44517896,63196.0,63195.0,0.00078708]
["bitfinex","BTCUSD",1726779161467,2.54307896,63196.0,63195.0,0.00078708]
["bitfinex","BTCUSD",1726779161919,2.54207896,63196.0,63195.0,0.00078708]
["bitfinex","BTCUSD",1726779163048,2.54307896,63196.0,63195.0,0.00078708]
["bitfinex","BTCUSD",1726779163705,2.5428767,63196.0,63195.0,0.00078708]
["bitfinex","BTCUSD",1726779165045,2.51784794,63196.0,63195.0,0.00078708]
["bitfinex","BTCUSD",1726779165268,0.001,63193.0,63192.0,8e-08]
["bitfinex","BTCUSD",1726779165488,0.63482954,63193.0,63192.0,8e-08]
["bitfinex","BTCUSD",1726779165692,2.21777772,63193.0,63192.0,8e-08]
["bitfinex","BTCUSD",1726779165923,0.915237,63192.0,63191.0,8e-08]
["bitfinex","BTCUSD",1726779166164,2.05912052,63192.0,63191.0,8e-08]
["bitfinex","BTCUSD",1726779166384,2.10156394,63192.0,63191.0,8e-08]
["bitfinex","BTCUSD",1726779166587,2.41805894,63192.0,63191.0,8e-08]
["bitfinex","BTCUSD",1726779166806,1.86397,63183.0,63182.0,0.0037813]
["bitfinex","BTCUSD",1726779167030,2.52052573,63183.0,63182.0,0.0037813]
["bitfinex","BTCUSD",1726779167264,2.52966531,63183.0,63182.0,0.0037813]
["bitfinex","BTCUSD",1726779167503,2.52966531,63183.0,63173.0,0.07273408]
["bitfinex","BTCUSD",1726779167504,1.108047,63174.0,63173.0,0.07273408]
["bitfinex","BTCUSD",1726779167747,1.44202947,63174.0,63173.0,0.07273408]
["bitfinex","BTCUSD",1726779168212,1.40324025,63174.0,63173.0,0.07273408]
["bitfinex","BTCUSD",1726779168437,1.42893567,63174.0,63173.0,0.07273408]
["bitfinex","BTCUSD",1726779168661,1.43693567,63174.0,63173.0,0.07273408]
["bitfinex","BTCUSD",1726779169838,1.44393567,63174.0,63173.0,0.07273408]
["bitfinex","BTCUSD",1726779170591,1.05879964,63174.0,63173.0,0.07273408]
["bitfinex","BTCUSD",1726779171296,0.964297,63174.0,63173.0,0.07273408]
["bitfinex","BTCUSD",1726779172888,0.957297,63174.0,63173.0,0.07273408]
["bitfinex","BTCUSD",1726779173374,0.955297,63174.0,63173.0,0.07273408]
["bitfinex","BTCUSD",1726779173808,0.961297,63174.0,63173.0,0.07273408]
["bitfinex","BTCUSD",1726779174033,0.19995203,63174.0,63173.0,0.15193408]
["bitfinex","BTCUSD",1726779174266,0.09202448,63174.0,63173.0,0.15193408]
["bitfinex","BTCUSD",1726779174479,0.19202448,63174.0,63173.0,0.15193408]
["bitfinex","BTCUSD",1726779174702,0.06839725,63174.0,63173.0,0.59234858]
["bitfinex","BTCUSD",1726779174949,0.88348648,63174.0,63173.0,0.15193408]
["bitfinex","BTCUSD",1726779175184,0.88348648,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779175185,0.7915,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779175434,1.38928251,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779175662,1.30594877,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779175895,1.42894877,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779176120,1.54960767,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779176357,1.59749212,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779176809,1.60049212,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779177464,1.57483085,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779177707,1.59744537,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779178097,1.60044537,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779178300,1.55256092,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779179513,1.43190202,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779179726,1.44190202,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779180154,1.43190202,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779180365,1.55256092,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779180570,1.55556092,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779182486,1.87216092,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779182728,2.28376092,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779182927,2.27583257,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779183137,2.2581464,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779183391,2.28374184,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779183595,2.2551464,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779183806,1.9385464,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779184010,1.9495464,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779184163,1.91642161,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779184321,1.93068104,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779184551,1.94227642,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779184780,1.97027642,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779185405,1.84961752,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779185830,1.07941752,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779186044,0.53788864,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779186285,0.23528864,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779186503,0.56588864,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779186718,0.85448864,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779187156,0.88248864,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779187370,0.96848864,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779187580,0.96048864,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779187790,0.96648864,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779187994,0.96048864,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779189269,0.90856278,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779189506,0.93411844,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779189711,0.93118949,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779189945,0.96439396,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779192566,0.9388383,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779192764,0.96439621,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779193392,0.94411961,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779193604,1.01816776,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779195634,1.35776776,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779195840,1.31985557,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779196474,1.35776292,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779196717,1.31192474,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779197266,1.3039969,63171.0,63170.0,0.099826]
["bitfinex","BTCUSD",1726779197492,1.3039969,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779200328,1.39837867,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779202664,1.35254345,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779202924,1.40620283,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779203359,1.44400925,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779204290,1.35755535,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779206261,1.47553256,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779206478,1.42980105,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779206699,1.42187318,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779207612,1.10527318,63171.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779207836,0.07279597,63171.0,63170.0,0.569833]
["bitfinex","BTCUSD",1726779208062,0.07279597,63171.0,63170.0,0.69052976]
["bitfinex","BTCUSD",1726779208559,0.07279597,63171.0,63170.0,1.00713476]
["bitfinex","BTCUSD",1726779208810,0.07279597,63171.0,63170.0,0.69052976]
["bitfinex","BTCUSD",1726779209056,0.01913383,63171.0,63170.0,0.69052976]
["bitfinex","BTCUSD",1726779209300,0.01913383,63171.0,63170.0,0.37392476]
["bitfinex","BTCUSD",1726779209301,0.07276451,63171.0,63170.0,0.37392476]
["bitfinex","BTCUSD",1726779209545,0.07276451,63171.0,63170.0,0.69052976]
["bitfinex","BTCUSD",1726779209796,0.06483809,63171.0,63170.0,0.69052976]
["bitfinex","BTCUSD",1726779210052,0.06483809,63171.0,63170.0,1.32573976]
["bitfinex","BTCUSD",1726779210295,0.05570426,63171.0,63170.0,1.56739343]
["bitfinex","BTCUSD",1726779210526,0.04724647,63189.0,63183.0,0.0833]
["bitfinex","BTCUSD",1726779210792,0.04724647,63192.0,63185.0,0.91202176]
["bitfinex","BTCUSD",1726779211039,0.04724647,63194.0,63185.0,0.91202176]
["bitfinex","BTCUSD",1726779211284,0.20548847,63195.0,63188.0,0.316514]
["bitfinex","BTCUSD",1726779211537,0.318126,63197.0,63188.0,0.316514]
["bitfinex","BTCUSD",1726779211538,0.36537247,63197.0,63189.0,0.158254]
["bitfinex","BTCUSD",1726779211775,0.158243,63194.0,63189.0,0.158254]
["bitfinex","BTCUSD",1726779211983,0.36537247,63197.0,63188.0,0.12069676]
["bitfinex","BTCUSD",1726779211984,0.159899,63193.0,63188.0,0.158257]
["bitfinex","BTCUSD",1726779212916,0.001654,63193.0,63189.0,0.158253]
["bitfinex","BTCUSD",1726779213137,0.001654,63193.0,63190.0,0.158251]
["bitfinex","BTCUSD",1726779213356,0.001654,63193.0,63186.0,0.316525]
["bitfinex","BTCUSD",1726779213609,0.001654,63193.0,63189.0,0.158253]
["bitfinex","BTCUSD",1726779213823,0.0089377,63192.0,63190.0,0.158252]
["bitfinex","BTCUSD",1726779215297,0.0089377,63192.0,63190.0,0.159252]
["bitfinex","BTCUSD",1726779216107,0.0089377,63192.0,63190.0,0.159252]
["bitfinex","BTCUSD",1726779216556,0.0089377,63192.0,63191.0,4.84176822]
["bitfinex","BTCUSD",1726779216769,0.001654,63193.0,63192.0,0.793237]
["bitfinex","BTCUSD",1726779216985,0.001654,63193.0,63192.0,6.32278567]
["bitfinex","BTCUSD",1726779218553,0.002654,63193.0,63192.0,6.33278567]
["bitfinex","BTCUSD",1726779219035,0.003654,63193.0,63192.0,6.34078567]
["bitfinex","BTCUSD",1726779219257,0.002654,63193.0,63192.0,6.33278567]
["bitfinex","BTCUSD",1726779219470,0.003654,63193.0,63192.0,6.34078567]
["bitfinex","BTCUSD",1726779219696,0.003654,63193.0,63192.0,5.83778567]
["bitfinex","BTCUSD",1726779219827,0.003654,63193.0,63192.0,5.82978567]
["bitfinex","BTCUSD",1726779220191,0.003654,63193.0,63192.0,6.33278567]
["bitfinex","BTCUSD",1726779220440,0.001654,63193.0,63192.0,6.32978567]
["bitfinex","BTCUSD",1726779220650,0.002654,63193.0,63192.0,6.64628067]
["bitfinex","BTCUSD",1726779220860,0.002654,63193.0,63192.0,6.73728067]
["bitfinex","BTCUSD",1726779221315,0.001654,63193.0,63192.0,6.73028067]
["bitfinex","BTCUSD",1726779221583,0.002654,63193.0,63192.0,6.73728067]
["bitfinex","BTCUSD",1726779222039,0.002654,63193.0,63192.0,7.21202067]
["bitfinex","BTCUSD",1726779222510,0.003654,63193.0,63192.0,7.22002067]
["bitfinex","BTCUSD",1726779222715,0.002654,63193.0,63192.0,7.21202067]
["bitfinex","BTCUSD",1726779223199,0.003654,63193.0,63192.0,7.22002067]
["bitfinex","BTCUSD",1726779225125,0.001654,63197.0,63196.0,1.517137]
["bitfinex","BTCUSD",1726779225369,0.001652,63210.0,63209.0,0.793025]
["bitfinex","BTCUSD",1726779225607,0.001652,63210.0,63209.0,2.24954774]
["bitfinex","BTCUSD",1726779225847,0.01532079,63210.0,63209.0,2.29624774]
["bitfinex","BTCUSD",1726779226091,0.001652,63210.0,63209.0,2.29624774]
["bitfinex","BTCUSD",1726779226843,0.001652,63210.0,63209.0,7.34624774]
["bitfinex","BTCUSD",1726779227331,0.001652,63210.0,63209.0,7.35224774]
["bitfinex","BTCUSD",1726779227574,0.002652,63210.0,63209.0,7.35224774]
["bitfinex","BTCUSD",1726779227808,0.001652,63210.0,63209.0,7.34624774]
["bitfinex","BTCUSD",1726779228311,0.002652,63210.0,63209.0,7.36624774]
["bitfinex","BTCUSD",1726779228553,0.002652,63210.0,63209.0,7.35224774]
["bitfinex","BTCUSD",1726779229033,0.002652,63210.0,63209.0,7.36624774]
["bitfinex","BTCUSD",1726779229300,0.001652,63210.0,63209.0,7.36024774]
["bitfinex","BTCUSD",1726779229778,0.002652,63210.0,63209.0,7.37424774]
["bitfinex","BTCUSD",1726779230268,0.2373061,63222.0,63209.0,7.37424774]
["bitfinex","BTCUSD",1726779230269,0.2373061,63222.0,63221.0,1.109225]
["bitfinex","BTCUSD",1726779230504,0.2373061,63222.0,63221.0,2.02803774]
["bitfinex","BTCUSD",1726779230754,0.25101281,63222.0,63221.0,2.34438774]
["bitfinex","BTCUSD",1726779231007,0.01370671,63222.0,63221.0,2.34438774]
["bitfinex","BTCUSD",1726779231257,0.0037813,63230.0,63229.0,0.792775]
["bitfinex","BTCUSD",1726779231501,0.0037813,63230.0,63229.0,1.93043774]
["bitfinex","BTCUSD",1726779231754,0.01764007,63230.0,63229.0,1.92843774]
["bitfinex","BTCUSD",1726779231991,0.0037813,63230.0,63229.0,1.92843774]
["bitfinex","BTCUSD",1726779233392,0.0057813,63230.0,63229.0,1.92843774]
["bitfinex","BTCUSD",1726779233871,0.0037813,63230.0,63229.0,1.92843774]
["bitfinex","BTCUSD",1726779234317,0.0047813,63230.0,63229.0,1.93443774]
["bitfinex","BTCUSD",1726779234785,0.0047813,63230.0,63229.0,1.94143774]
["bitfinex","BTCUSD",1726779238550,0.0047813,63230.0,63229.0,1.62512774]
["bitfinex","BTCUSD",1726779240448,0.0064333,63230.0,63229.0,1.62512774]
["bitfinex","BTCUSD",1726779240744,0.0064333,63230.0,63229.0,1.30881774]
["bitfinex","BTCUSD",1726779240992,0.18178696,63230.0,63229.0,0.48747]
["bitfinex","BTCUSD",1726779241235,0.52561292,63230.0,63229.0,0.48747]
["bitfinex","BTCUSD",1726779241474,0.54798852,63230.0,63229.0,0.48747]
["bitfinex","BTCUSD",1726779241709,0.97019352,63230.0,63229.0,0.48747]
["bitfinex","BTCUSD",1726779242205,0.96919352,63230.0,63229.0,0.47447]
["bitfinex","BTCUSD",1726779242435,0.96919352,63230.0,63229.0,0.47647]
["bitfinex","BTCUSD",1726779242893,0.96919352,63230.0,63229.0,0.47447]
["bitfinex","BTCUSD",1726779242894,1.38549852,63230.0,63229.0,0.47447]
["bitfinex","BTCUSD",1726779243327,1.38649852,63230.0,63229.0,0.47447]
["bitfinex","BTCUSD",1726779243566,1.38449852,63230.0,63229.0,0.47447]
["bitfinex","BTCUSD",1726779243821,1.38349852,63230.0,63229.0,0.47447]
["bitfinex","BTCUSD",1726779244300,1.38449852,63230.0,63229.0,0.47447]
["bitfinex","BTCUSD",1726779244565,1.38349852,63230.0,63229.0,0.47447]
["bitfinex","BTCUSD",1726779244793,1.39049852,63230.0,63229.0,0.47547]
["bitfinex","BTCUSD",1726779245270,1.39749852,63230.0,63229.0,0.47647]
["bitfinex","BTCUSD",1726779245501,2.15348626,63230.0,63229.0,0.47647]
["bitfinex","BTCUSD",1726779246697,2.14648626,63230.0,63229.0,0.47547]
["bitfinex","BTCUSD",1726779246943,2.15448626,63230.0,63229.0,0.47647]
["bitfinex","BTCUSD",1726779247219,2.14748626,63230.0,63229.0,0.47547]
["bitfinex","BTCUSD",1726779247477,2.14733506,63230.0,63229.0,0.47547]
["bitfinex","BTCUSD",1726779247726,2.16033506,63230.0,63229.0,0.47647]
["bitfinex","BTCUSD",1726779247958,2.143182,63230.0,63229.0,0.47647]
["bitfinex","BTCUSD",1726779248192,2.16031719,63230.0,63229.0,0.47647]
["bitfinex","BTCUSD",1726779248878,2.16814943,63230.0,63229.0,0.47647]
["bitfinex","BTCUSD",1726779250584,2.16814943,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726779251688,1.98432036,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726779251897,2.16814943,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1726779253509,0.814,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779253601,0.913,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779253831,1.2294,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779254051,1.27913245,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779254268,1.29626764,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779255636,1.29926764,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779256554,1.30126764,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779257016,1.28413245,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779257677,1.3365336,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779257917,1.301197,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779259427,1.31700032,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779259912,6.61700032,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779260346,6.61701112,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779260660,6.60120786,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779261320,6.76426153,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779264627,6.18580786,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779267258,6.15050747,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779267493,6.18579281,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779267715,6.16868119,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779267934,6.1857834,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779270474,6.18578502,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779270927,6.16868281,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779271145,6.18578603,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779273357,6.13339585,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779273554,6.20156942,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779274681,6.18577039,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779277120,6.17784859,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779277537,6.15841921,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779278360,6.18578171,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779280277,6.15049741,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779280492,6.13339585,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779280738,6.15841936,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779280972,6.1857821,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779281198,6.3857821,63211.0,63210.0,0.000826]
["bitfinex","BTCUSD",1726779281408,0.158213,63206.0,63203.0,0.15720886]
["bitfinex","BTCUSD",1726779281632,0.05238625,63205.0,63203.0,0.15720886]
["bitfinex","BTCUSD",1726779281856,0.01423819,63205.0,63204.0,0.474652]
["bitfinex","BTCUSD",1726779281977,0.06662379,63205.0,63204.0,0.474652]
["bitfinex","BTCUSD",1726779282201,0.06662379,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726779283469,0.08242493,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726779283672,0.08242493,63205.0,63204.0,0.95414067]
["bitfinex","BTCUSD",1726779284107,0.06662379,63205.0,63204.0,0.95414067]
["bitfinex","BTCUSD",1726779284540,0.06662379,63205.0,63204.0,0.95614067]
["bitfinex","BTCUSD",1726779284767,0.05744798,63205.0,63204.0,0.95714067]
["bitfinex","BTCUSD",1726779284939,0.06663026,63205.0,63204.0,0.64070567]
["bitfinex","BTCUSD",1726779285120,0.06663026,63205.0,63204.0,0.95714067]
["bitfinex","BTCUSD",1726779285993,0.06663026,63205.0,63204.0,1.27357567]
["bitfinex","BTCUSD",1726779286630,0.0587088,63205.0,63204.0,1.27357567]
["bitfinex","BTCUSD",1726779286990,0.01423819,63205.0,63204.0,1.27357567]
["bitfinex","BTCUSD",1726779287192,0.05869466,63205.0,63204.0,1.27357567]
["bitfinex","BTCUSD",1726779287395,0.04445647,63205.0,63204.0,1.27357567]
["bitfinex","BTCUSD",1726779287593,0.05868721,63205.0,63204.0,1.27640067]
["bitfinex","BTCUSD",1726779287888,0.01423074,63205.0,63204.0,1.27640067]
["bitfinex","BTCUSD",1726779288207,0.03294148,63205.0,63204.0,1.27640067]
["bitfinex","BTCUSD",1726779288367,0.0471653,63205.0,63204.0,1.27640067]
["bitfinex","BTCUSD",1726779288623,0.03924388,63205.0,63204.0,1.36870067]
["bitfinex","BTCUSD",1726779289045,0.06660171,63205.0,63204.0,1.37070067]
["bitfinex","BTCUSD",1726779289246,0.03924388,63205.0,63204.0,1.37070067]
["bitfinex","BTCUSD",1726779293122,0.03924388,63205.0,63204.0,1.36870067]
["bitfinex","BTCUSD",1726779293564,0.02214524,63205.0,63204.0,1.84535067]
["bitfinex","BTCUSD",1726779293992,0.03918445,63205.0,63204.0,1.84535067]
["bitfinex","BTCUSD",1726779295049,0.03918445,63205.0,63204.0,1.84335067]
["bitfinex","BTCUSD",1726779296758,0.02214524,63205.0,63204.0,1.84335067]
["bitfinex","BTCUSD",1726779297163,0.03919007,63205.0,63204.0,1.84335067]
["bitfinex","BTCUSD",1726779297601,0.03126865,63205.0,63204.0,1.84335067]
["bitfinex","BTCUSD",1726779298713,0.03126865,63205.0,63204.0,1.43261567]
["bitfinex","BTCUSD",1726779299389,0.03126865,63205.0,63204.0,0.953127]
["bitfinex","BTCUSD",1726779300092,0.03126865,63205.0,63204.0,0.478475]
["bitfinex","BTCUSD",1726779300093,0.18948365,63205.0,63204.0,0.478475]
["bitfinex","BTCUSD",1726779300299,0.62231365,63205.0,63204.0,0.478475]
["bitfinex","BTCUSD",1726779300529,0.64958057,63205.0,63204.0,0.478475]
["bitfinex","BTCUSD",1726779300959,0.72668057,63205.0,63204.0,0.478475]
["bitfinex","BTCUSD",1726779301182,0.93087102,63205.0,63204.0,0.478475]
["bitfinex","BTCUSD",1726779301406,1.15268377,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779301611,1.15868377,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779302042,1.25324994,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779302243,1.26024994,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779302686,1.26524994,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779303104,1.26522997,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779303309,1.16568377,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779303534,1.15868377,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779303738,1.22958217,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779303955,1.16568377,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779304399,1.23656771,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779304836,1.21294087,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779306140,1.16568377,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779311265,1.64516744,63205.0,63204.0,0.475475]
["bitfinex","BTCUSD",1726779311494,1.64516744,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779311715,1.96159744,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779311946,2.08217663,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779312639,2.07517663,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779312877,2.06917663,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779313093,2.08117663,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779313329,2.09217663,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779313552,2.08017663,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779313798,2.06917663,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779314021,2.14648273,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779314490,2.13381143,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779314726,2.16203094,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779315169,2.17175292,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779315879,2.15411573,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779316095,2.16204015,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779317464,2.28002963,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779317689,2.15411573,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779317935,1.66180107,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779318146,1.73260598,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779318366,1.73259647,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779318600,1.66180107,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779319013,1.73259647,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779319471,1.66180107,63205.0,63204.0,0.000825]
["bitfinex","BTCUSD",1726779319673,1.66180107,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779320298,1.70897471,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779320749,1.73259647,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779321002,1.66180107,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779321435,1.70896172,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779322531,1.70895443,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779324218,1.68335995,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779324451,1.60793449,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779324687,1.653779,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779325568,1.68021326,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779325763,1.72736662,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779326182,1.68021326,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779326403,1.65200125,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779326644,1.6696381,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779327403,1.67755668,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779327623,1.66963278,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779327819,1.66170888,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779330507,1.63349319,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779330955,1.60793449,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779331416,1.66170871,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779333800,1.63615007,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779334242,1.73008358,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779334699,1.75838855,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779335144,1.73017297,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779335409,1.83123219,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779337397,1.78409324,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779337655,1.69210217,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779338350,1.01288664,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779338568,0.8941797,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779338790,0.86587473,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779339009,0.85795082,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779339866,0.95795082,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779340078,0.16687582,63205.0,63204.0,0.12156962]
["bitfinex","BTCUSD",1726779340312,0.16687582,63205.0,63204.0,0.27978662]
["bitfinex","BTCUSD",1726779340313,0.04387582,63205.0,63204.0,0.27978662]
["bitfinex","BTCUSD",1726779340530,0.04387582,63205.0,63204.0,0.12156962]
["bitfinex","BTCUSD",1726779341238,0.04387582,63205.0,63204.0,0.59622162]
["bitfinex","BTCUSD",1726779341519,0.04387582,63205.0,63204.0,0.27978662]
["bitfinex","BTCUSD",1726779341718,0.01587582,63205.0,63204.0,0.27978662]
["bitfinex","BTCUSD",1726779341945,0.02687582,63205.0,63204.0,0.27978662]
["bitfinex","BTCUSD",1726779342311,0.02187582,63205.0,63204.0,0.27978662]
["bitfinex","BTCUSD",1726779342543,0.03768785,63205.0,63204.0,0.27978662]
["bitfinex","BTCUSD",1726779342757,0.02187582,63205.0,63204.0,0.27978662]
["bitfinex","BTCUSD",1726779342970,0.02187582,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779343193,0.02387582,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779343395,0.17609082,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779343609,0.01787582,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779344855,0.03568781,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779345999,0.01987582,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779347352,0.83395082,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779347804,1.15038082,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779348440,1.29764276,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779348885,1.32127374,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779349151,1.31727374,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779349382,1.32633951,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779349616,1.26538082,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779349853,1.3363395,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779350327,1.26538082,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779350583,1.33633921,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779351469,1.43458082,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779351936,1.44235381,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779359472,1.5369688,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779362149,2.10559926,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779365885,2.04249323,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779366559,7.24249323,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779372168,7.25903707,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779373438,7.30701741,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779374984,7.62344741,63205.0,63204.0,0.000935]
["bitfinex","BTCUSD",1726779375931,7.62344741,63205.0,63182.0,0.23930235]
["bitfinex","BTCUSD",1726779375932,0.0949,63204.0,63182.0,0.23930235]
["bitfinex","BTCUSD",1726779375936,1.42443,63183.0,63182.0,0.002]
["bitfinex","BTCUSD",1726779375939,0.123,63182.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779376197,1.32562465,63178.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779376419,1.35163275,63178.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779376676,1.2396632,63178.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779376908,1.52337262,63178.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779377412,1.231047,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779377926,1.57070065,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779378193,1.40278532,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779378441,1.95062636,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779379162,1.91639788,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779379877,1.92839788,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779380847,1.74437032,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779386448,1.760171,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779388087,1.76017107,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779389012,1.44358607,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779389715,1.42778532,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779391192,0.94814665,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779391431,1.26473165,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779391680,0.94814665,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779392857,0.93614665,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779393315,0.94814665,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779393806,0.93514665,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779394066,1.25173165,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779394307,1.25973165,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779394542,1.25173165,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779394800,1.25873165,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779395256,1.25173165,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779395454,1.26073165,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779395920,1.24873165,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779396411,1.28052961,63174.0,63170.0,0.000826]
["bitfinex","BTCUSD",1726779396916,1.28052961,63174.0,63173.0,0.646811]
["bitfinex","BTCUSD",1726779396917,0.04348261,63174.0,63173.0,0.646811]
["bitfinex","BTCUSD",1726779397156,0.01768465,63174.0,63173.0,1.28153365]
["bitfinex","BTCUSD",1726779397405,0.001652,63179.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726779397647,0.001652,63179.0,63178.0,0.79624169]
["bitfinex","BTCUSD",1726779397903,0.001652,63179.0,63178.0,1.36796036]
["bitfinex","BTCUSD",1726779399081,0.002652,63179.0,63178.0,1.36796036]
["bitfinex","BTCUSD",1726779400276,0.002652,63179.0,63178.0,1.36896036]
["bitfinex","BTCUSD",1726779400737,0.001652,63179.0,63178.0,1.36796036]
["bitfinex","BTCUSD",1726779400960,0.002652,63179.0,63178.0,1.36996036]
["bitfinex","BTCUSD",1726779401154,0.003652,63179.0,63178.0,1.37996036]
["bitfinex","BTCUSD",1726779401390,0.002652,63179.0,63178.0,1.36996036]
["bitfinex","BTCUSD",1726779401832,0.003652,63179.0,63178.0,1.37996036]
["bitfinex","BTCUSD",1726779404573,0.003652,63179.0,63178.0,1.37713067]
["bitfinex","BTCUSD",1726779405026,0.003652,63179.0,63178.0,1.36713067]
["bitfinex","BTCUSD",1726779405261,0.002652,63179.0,63178.0,1.36713067]
["bitfinex","BTCUSD",1726779405547,0.001652,63179.0,63178.0,1.36513067]
["bitfinex","BTCUSD",1726779405808,0.002652,63179.0,63178.0,1.38013067]
["bitfinex","BTCUSD",1726779406030,0.003652,63179.0,63178.0,1.38013067]
["bitfinex","BTCUSD",1726779409763,0.003652,63179.0,63178.0,1.69669567]
["bitfinex","BTCUSD",1726779411505,0.003652,63179.0,63178.0,1.38013067]
["bitfinex","BTCUSD",1726779411725,0.003652,63179.0,63178.0,1.85498067]
["bitfinex","BTCUSD",1726779420574,0.003652,63179.0,63178.0,1.76088067]
["bitfinex","BTCUSD",1726779421230,0.003652,63179.0,63178.0,0.648132]
["bitfinex","BTCUSD",1726779421469,0.003652,63179.0,63178.0,1.44431567]
["bitfinex","BTCUSD",1726779421695,0.003652,63179.0,63178.0,1.76288067]
["bitfinex","BTCUSD",1726779425383,0.02144654,63179.0,63178.0,1.76288067]
["bitfinex","BTCUSD",1726779426274,0.02144654,63179.0,63178.0,1.79112532]
["bitfinex","BTCUSD",1726779427214,0.02144654,63179.0,63174.0,0.79996439]
["bitfinex","BTCUSD",1726779427215,2.80982912,63175.0,63174.0,0.79996439]
["bitfinex","BTCUSD",1726779427647,2.81919031,63175.0,63174.0,2.001754]
["bitfinex","BTCUSD",1726779427877,2.83698358,63175.0,63174.0,2.001754]
["bitfinex","BTCUSD",1726779428691,2.83698358,63175.0,63174.0,2.18578156]
["bitfinex","BTCUSD",1726779428816,2.81919031,63175.0,63174.0,2.18578156]
["bitfinex","BTCUSD",1726779429042,2.82119031,63175.0,63174.0,2.18678156]
["bitfinex","BTCUSD",1726779429266,2.8389777,63175.0,63174.0,2.18678156]
["bitfinex","BTCUSD",1726779429495,2.82119031,63175.0,63174.0,2.18678156]
["bitfinex","BTCUSD",1726779431263,2.83897707,63175.0,63174.0,2.18678156]
["bitfinex","BTCUSD",1726779431488,2.83897707,63175.0,63174.0,2.34864494]
["bitfinex","BTCUSD",1726779433123,2.83897707,63175.0,63174.0,2.22664494]
["bitfinex","BTCUSD",1726779433309,2.83697707,63175.0,63174.0,2.22564494]
["bitfinex","BTCUSD",1726779433567,0.49153218,63170.0,63167.0,0.31662]
["bitfinex","BTCUSD",1726779433792,0.49153218,63170.0,63169.0,0.97555256]
["bitfinex","BTCUSD",1726779434009,0.49153218,63170.0,63169.0,1.32980311]
["bitfinex","BTCUSD",1726779434229,0.49153218,63170.0,63169.0,1.48810311]
["bitfinex","BTCUSD",1726779434439,0.49153218,63170.0,63169.0,1.48310311]
["bitfinex","BTCUSD",1726779434889,0.49153218,63170.0,63169.0,1.16649311]
["bitfinex","BTCUSD",1726779435192,0.01056973,63170.0,63169.0,1.7977545]
["bitfinex","BTCUSD",1726779435391,0.01156973,63170.0,63169.0,2.12616678]
["bitfinex","BTCUSD",1726779435629,0.01056973,63170.0,63169.0,2.12616678]
["bitfinex","BTCUSD",1726779436102,0.01056973,63170.0,63169.0,2.18931501]
["bitfinex","BTCUSD",1726779436577,0.01156973,63170.0,63169.0,2.20261501]
["bitfinex","BTCUSD",1726779436800,0.01056973,63170.0,63169.0,2.20261501]
["bitfinex","BTCUSD",1726779437280,0.01056973,63170.0,63169.0,2.23063036]
["bitfinex","BTCUSD",1726779437513,0.01056973,63170.0,63169.0,2.93063036]
["bitfinex","BTCUSD",1726779437971,0.01156973,63170.0,63169.0,2.23063036]
["bitfinex","BTCUSD",1726779438202,0.01256973,63170.0,63169.0,2.23063036]
["bitfinex","BTCUSD",1726779438453,0.01156973,63170.0,63169.0,2.12963036]
["bitfinex","BTCUSD",1726779438911,0.01256973,63170.0,63169.0,2.11633036]
["bitfinex","BTCUSD",1726779439114,0.01156973,63170.0,63169.0,6.87033036]
["bitfinex","BTCUSD",1726779439580,0.01256973,63170.0,63169.0,6.87033036]
["bitfinex","BTCUSD",1726779442208,0.01256973,63170.0,63169.0,6.94131479]
["bitfinex","BTCUSD",1726779443308,0.01256973,63170.0,63169.0,6.87033036]
["bitfinex","BTCUSD",1726779443671,0.01256973,63170.0,63169.0,6.84231501]
["bitfinex","BTCUSD",1726779443878,0.01256973,63170.0,63169.0,6.87034067]
["bitfinex","BTCUSD",1726779444304,0.01256973,63170.0,63169.0,6.87116767]
["bitfinex","BTCUSD",1726779444555,0.01422373,63170.0,63169.0,6.87116767]
["bitfinex","BTCUSD",1726779449926,0.01422373,63170.0,63169.0,2.81716767]
["bitfinex","BTCUSD",1726779450836,0.01422373,63170.0,63169.0,7.57130167]
["bitfinex","BTCUSD",1726779451541,0.01422373,63170.0,63169.0,6.87130167]
["bitfinex","BTCUSD",1726779454518,0.01422373,63170.0,63169.0,6.84314201]
["bitfinex","BTCUSD",1726779454728,0.01422373,63170.0,63169.0,6.87131695]
["bitfinex","BTCUSD",1726779454971,0.00922373,63170.0,63169.0,6.87131695]
["bitfinex","BTCUSD",1726779455213,0.00922373,63170.0,63169.0,6.87131694]
["bitfinex","BTCUSD",1726779455923,0.00922373,63170.0,63169.0,6.80814278]
["bitfinex","BTCUSD",1726779457015,0.00922373,63170.0,63169.0,6.82578325]
["bitfinex","BTCUSD",1726779458375,0.00922373,63170.0,63169.0,6.82590826]
["bitfinex","BTCUSD",1726779461285,0.00922373,63170.0,63169.0,5.70626608]
["bitfinex","BTCUSD",1726779461518,0.00922373,63170.0,63169.0,5.82690826]
["bitfinex","BTCUSD",1726779461732,0.00922373,63170.0,63169.0,5.8268974]
["bitfinex","BTCUSD",1726779465283,0.00922373,63170.0,63169.0,5.78096785]
["bitfinex","BTCUSD",1726779465526,0.00922373,63170.0,63169.0,5.82676867]
["bitfinex","BTCUSD",1726779465739,0.00922373,63170.0,63169.0,5.80915613]
["bitfinex","BTCUSD",1726779465966,0.00922373,63170.0,63169.0,5.8267738]
["bitfinex","BTCUSD",1726779471973,0.00922373,63170.0,63169.0,5.82695525]
["bitfinex","BTCUSD",1726779472678,0.00922373,63170.0,63169.0,5.35734525]
["bitfinex","BTCUSD",1726779473381,0.00822373,63170.0,63169.0,5.35734525]
["bitfinex","BTCUSD",1726779473856,0.00922373,63170.0,63169.0,1.75534525]
["bitfinex","BTCUSD",1726779474100,0.00822373,63170.0,63169.0,6.34234525]
["bitfinex","BTCUSD",1726779474339,0.00922373,63170.0,63169.0,6.34234525]
["bitfinex","BTCUSD",1726779474570,0.00922373,63170.0,63169.0,5.94334525]
["bitfinex","BTCUSD",1726779475283,0.00922373,63170.0,63169.0,5.94335825]
["bitfinex","BTCUSD",1726779475718,0.00922373,63170.0,63169.0,5.9610506]
["bitfinex","BTCUSD",1726779475952,0.00922373,63170.0,63169.0,5.94335814]
["bitfinex","BTCUSD",1726779476397,0.00922373,63170.0,63169.0,5.94334952]
["bitfinex","BTCUSD",1726779478352,0.00922373,63170.0,63169.0,5.89334952]
["bitfinex","BTCUSD",1726779478571,0.00922373,63170.0,63169.0,5.64934952]
["bitfinex","BTCUSD",1726779478809,0.00922373,63170.0,63169.0,5.60335785]
["bitfinex","BTCUSD",1726779479027,0.00922373,63170.0,63169.0,5.64931724]
["bitfinex","BTCUSD",1726779479492,0.00922373,63170.0,63169.0,5.96592724]
["bitfinex","BTCUSD",1726779479709,0.00922373,63170.0,63169.0,6.13272724]
["bitfinex","BTCUSD",1726779479933,0.00922373,63170.0,63169.0,5.96592724]
["bitfinex","BTCUSD",1726779480374,0.00922373,63170.0,63169.0,5.64931724]
["bitfinex","BTCUSD",1726779480626,0.12227737,63170.0,63169.0,0.68475006]
["bitfinex","BTCUSD",1726779480837,0.13163879,63170.0,63169.0,0.77981584]
["bitfinex","BTCUSD",1726779481056,0.12227737,63170.0,63169.0,0.73385645]
["bitfinex","BTCUSD",1726779481327,0.12227737,63170.0,63169.0,0.77984556]
["bitfinex","BTCUSD",1726779481328,0.10252373,63170.0,63169.0,0.77984556]
["bitfinex","BTCUSD",1726779481510,0.12127701,63170.0,63169.0,0.77984556]
["bitfinex","BTCUSD",1726779481746,0.12127701,63170.0,63169.0,0.81478379]
["bitfinex","BTCUSD",1726779482379,0.12227701,63170.0,63169.0,0.81478379]
["bitfinex","BTCUSD",1726779482632,0.12227701,63170.0,63169.0,0.88605943]
["bitfinex","BTCUSD",1726779483538,0.12227701,63170.0,63169.0,1.32331161]
["bitfinex","BTCUSD",1726779484441,0.10452373,63170.0,63169.0,0.93542597]
["bitfinex","BTCUSD",1726779484661,0.12227971,63170.0,63169.0,0.93542597]
["bitfinex","BTCUSD",1726779484889,0.12227971,63170.0,63169.0,0.77668171]
["bitfinex","BTCUSD",1726779485118,0.12227971,63170.0,63169.0,0.93498671]
["bitfinex","BTCUSD",1726779485859,0.12227971,63170.0,63169.0,0.77668171]
["bitfinex","BTCUSD",1726779486090,0.12227971,63170.0,63169.0,0.93498671]
["bitfinex","BTCUSD",1726779487033,0.12227971,63170.0,63169.0,0.70353877]
["bitfinex","BTCUSD",1726779487270,0.12227971,63170.0,63169.0,0.49298586]
["bitfinex","BTCUSD",1726779487500,0.31835901,63170.0,63169.0,0.475737]
["bitfinex","BTCUSD",1726779487739,0.98529136,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779487980,1.30389636,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779488213,1.34907873,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779488448,1.34807873,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779488672,1.34907873,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779489347,1.03047373,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779490566,1.02947373,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779491074,1.01171128,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779491498,1.0294994,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779494920,0.98329136,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779495748,1.00104761,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779495945,1.03145761,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779496872,1.02945761,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779497654,1.01170136,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779497891,1.05790217,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779498278,1.02949217,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779499094,1.03049217,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779502142,1.03249217,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779503023,1.03049217,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779503958,1.03249217,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779504441,0.98629136,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779504654,1.03247712,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779504890,1.03047712,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779507418,1.05893508,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779507647,1.03251307,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779507876,1.03051307,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779508539,1.01508394,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779509488,1.01708394,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779511710,1.33368894,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779512307,1.33168894,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779512534,1.33368894,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779513633,1.51974261,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779513840,1.51973256,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779514439,1.50988408,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779514841,1.51153608,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779515129,1.5036094,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779515304,1.54880701,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779515713,1.55180701,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779515941,1.55380701,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779517204,1.52337051,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779517473,1.53329743,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779517807,1.52537051,63170.0,63169.0,0.375737]
["bitfinex","BTCUSD",1726779519156,1.52537051,63170.0,63169.0,0.275737]
["bitfinex","BTCUSD",1726779519405,1.322373,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779519619,1.92268985,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779519831,1.81186187,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779520057,1.93250405,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779521311,1.94650405,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779521526,1.93250405,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779521751,1.94650405,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779521940,1.94850405,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779522212,1.93450405,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779523637,1.81386187,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779523878,1.49924087,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779524120,1.5389244,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779524370,1.5269244,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779524613,1.5283327,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779524859,1.5553327,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779525149,1.5413327,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779526413,1.8579537,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779526631,1.8809537,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779526866,1.8679537,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779527103,1.8759537,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779527358,1.8679537,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779527603,1.8809537,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779528082,1.8749537,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779528316,1.8889537,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779528546,1.8679537,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779528750,1.8809537,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779529003,1.8949537,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779529465,1.94213508,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779529923,1.88804325,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779530373,1.91373408,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779530845,2.01561431,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779531092,2.13345745,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779531328,1.96150405,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779531567,2.11151924,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779531790,1.98071482,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779532002,2.00871482,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779532213,2.01664424,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779532661,2.33326524,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779533185,2.00264424,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779533430,2.30526524,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779533669,2.00264424,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779533852,2.01664424,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779534104,2.32722885,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779534331,2.01060785,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779534549,2.34779136,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779534762,2.01673296,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779535658,2.13453544,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779535884,2.45115644,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779536326,2.42541946,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779536547,2.41141946,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779537047,2.0947986,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779537274,2.0807986,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779537495,2.13453568,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779537713,2.43715668,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779538406,2.45115668,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779539522,2.43715668,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779539737,2.4254196,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779540185,1.99893371,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779540407,1.78709153,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779540646,1.66790406,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779540869,1.68190406,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779541099,1.80254624,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779541323,1.78854624,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779541535,1.77454624,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779541995,1.88854624,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779542208,1.90637662,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779542437,1.97267043,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779542656,1.98667043,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779542881,1.93956409,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779543088,1.97267043,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779543310,1.92556409,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779543952,1.93956409,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779545456,1.98667443,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779546770,2.0102296,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779547223,1.93956409,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779547712,2.03378477,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779547928,2.01024028,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779548397,1.95598024,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779548634,2.27260124,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779549038,2.30904596,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779549659,2.32686541,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779550116,2.25618472,63167.0,63166.0,0.000827]
["bitfinex","BTCUSD",1726779550340,2.25618472,63167.0,63163.0,0.0037813]
["bitfinex","BTCUSD",1726779550341,1.866498,63164.0,63163.0,0.0037813]
["bitfinex","BTCUSD",1726779550560,2.13138501,63164.0,63163.0,0.0037813]
["bitfinex","BTCUSD",1726779550775,2.25725535,63164.0,63163.0,0.0037813]
["bitfinex","BTCUSD",1726779551436,2.40184081,63164.0,63163.0,3e-07]
["bitfinex","BTCUSD",1726779551670,2.6660033,63164.0,63163.0,3e-07]
["bitfinex","BTCUSD",1726779551958,0.160365,63145.0,63144.0,0.1011813]
["bitfinex","BTCUSD",1726779552413,1.1166049,63145.0,63144.0,0.1011813]
["bitfinex","BTCUSD",1726779552647,1.16290195,63145.0,63144.0,0.1011813]
["bitfinex","BTCUSD",1726779553361,1.16290195,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779553362,1.17383177,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779553820,1.17083177,63145.0,63144.0,0.1011813]
["bitfinex","BTCUSD",1726779554052,1.17283177,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779554285,1.1876087,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779554747,1.17183177,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779554749,1.17283177,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779554974,1.1835201,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779555201,1.15502961,63145.0,63144.0,0.1011813]
["bitfinex","BTCUSD",1726779555430,1.17183881,63145.0,63144.0,0.1011813]
["bitfinex","BTCUSD",1726779555672,1.17283881,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779555919,1.18861268,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779556387,1.17283881,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779558195,1.14709963,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779558415,1.17283373,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779558858,1.16211124,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779559068,1.17482559,63145.0,63144.0,0.1021813]
["bitfinex","BTCUSD",1726779559293,1.65261026,63145.0,63144.0,0.0047813]
["bitfinex","BTCUSD",1726779559528,1.66838259,63145.0,63144.0,0.0047813]
["bitfinex","BTCUSD",1726779559779,1.18859792,63145.0,63144.0,0.0047813]
["bitfinex","BTCUSD",1726779560522,1.18759792,63145.0,63144.0,0.0047813]
["bitfinex","BTCUSD",1726779560925,1.18659792,63145.0,63144.0,0.0037813]
["bitfinex","BTCUSD",1726779561905,1.18659792,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779562346,1.18859792,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779562566,1.18659792,63145.0,63144.0,0.0056073]
["bitfinex","BTCUSD",1726779562981,1.18659792,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779563171,1.18659792,63145.0,63144.0,0.0056073]
["bitfinex","BTCUSD",1726779564340,1.18659792,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779564569,1.12453488,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779565023,1.19454372,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779565256,1.18661374,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779565712,1.18661374,63145.0,63144.0,0.0056073]
["bitfinex","BTCUSD",1726779566605,1.17084133,63145.0,63144.0,0.0056073]
["bitfinex","BTCUSD",1726779567293,1.18661374,63145.0,63144.0,0.0056073]
["bitfinex","BTCUSD",1726779567591,1.17084133,63145.0,63144.0,0.0056073]
["bitfinex","BTCUSD",1726779567829,1.1176049,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779568025,1.1540322,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779568612,1.1718431,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779571262,1.1176049,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779571501,1.16979978,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779571856,1.18760721,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779574226,1.18251381,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779574447,1.20824816,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779574664,1.18760045,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779575414,1.17182641,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779576336,1.17382641,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779577501,1.1196049,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779577992,1.1638958,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779578673,1.17182567,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779579120,1.17382567,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779580563,1.75361034,63145.0,63144.0,0.0046073]
["bitfinex","BTCUSD",1726779580806,1.75361034,63145.0,63140.0,0.000825]
["bitfinex","BTCUSD",1726779580807,1.203111,63142.0,63140.0,0.000825]
["bitfinex","BTCUSD",1726779581042,1.203111,63142.0,63129.0,0.0023]
["bitfinex","BTCUSD",1726779581043,0.69785118,63130.0,63129.0,0.0023]
["bitfinex","BTCUSD",1726779581285,1.88156396,63130.0,63129.0,0.0023]
["bitfinex","BTCUSD",1726779581531,1.92682285,63130.0,63129.0,0.0023]
["bitfinex","BTCUSD",1726779581776,2.00496925,63130.0,63129.0,0.0023]
["bitfinex","BTCUSD",1726779582007,1.93412791,63130.0,63129.0,0.0023]
["bitfinex","BTCUSD",1726779582236,1.93412791,63130.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726779582237,1.210891,63126.0,63113.0,0.000826]
["bitfinex","BTCUSD",1726779582464,0.5321037,63130.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726779582465,0.258471,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726779582704,0.1702,63125.0,63103.0,0.0933]
["bitfinex","BTCUSD",1726779582705,0.023,63124.0,63103.0,0.0933]
["bitfinex","BTCUSD",1726779583010,0.1,63126.0,63106.0,0.12064218]
["bitfinex","BTCUSD",1726779583011,0.15845,63111.0,63106.0,0.12064218]
["bitfinex","BTCUSD",1726779583199,0.158454,63110.0,63104.0,0.19734218]
["bitfinex","BTCUSD",1726779583451,0.316902,63111.0,63104.0,0.0767]
["bitfinex","BTCUSD",1726779583905,0.316908,63110.0,63104.0,0.0767]
["bitfinex","BTCUSD",1726779584135,0.158463,63107.0,63104.0,0.0767]
["bitfinex","BTCUSD",1726779584364,0.158457,63109.0,63106.0,0.12064218]
["bitfinex","BTCUSD",1726779584591,0.158456,63109.0,63104.0,0.07919]
["bitfinex","BTCUSD",1726779584803,0.158456,63109.0,63107.0,0.12064218]
["bitfinex","BTCUSD",1726779585033,0.00768406,63108.0,63107.0,0.12064218]
["bitfinex","BTCUSD",1726779585530,0.00768406,63108.0,63107.0,0.59886574]
["bitfinex","BTCUSD",1726779585786,0.158414,63126.0,63108.0,0.0939]
["bitfinex","BTCUSD",1726779586005,0.0778,63144.0,63121.0,0.0939]
["bitfinex","BTCUSD",1726779586006,0.95051764,63123.0,63121.0,0.0939]
["bitfinex","BTCUSD",1726779586254,0.95051764,63123.0,63122.0,0.16305367]
["bitfinex","BTCUSD",1726779586502,0.316816,63128.0,63121.0,0.0939]
["bitfinex","BTCUSD",1726779586760,0.95051764,63130.0,63121.0,0.0939]
["bitfinex","BTCUSD",1726779586761,0.158423,63122.0,63121.0,0.0939]
["bitfinex","BTCUSD",1726779586974,0.43738618,63143.0,63121.0,0.0939]
["bitfinex","BTCUSD",1726779586975,0.002,63148.0,63124.0,0.316833]
["bitfinex","BTCUSD",1726779587212,0.95051764,63142.0,63141.0,0.12064218]
["bitfinex","BTCUSD",1726779587445,1.74238264,63142.0,63141.0,0.12064218]
["bitfinex","BTCUSD",1726779587665,0.316766,63138.0,63137.0,0.12064218]
["bitfinex","BTCUSD",1726779587911,0.475149,63138.0,63137.0,0.12064218]
["bitfinex","BTCUSD",1726779588147,0.15839,63135.0,63134.0,0.0829]
["bitfinex","BTCUSD",1726779588597,0.475171,63135.0,63134.0,0.0829]
["bitfinex","BTCUSD",1726779588849,0.49262014,63135.0,63134.0,0.0829]
["bitfinex","BTCUSD",1726779590403,0.49262014,63135.0,63134.0,0.008]
["bitfinex","BTCUSD",1726779591498,0.49262014,63135.0,63134.0,0.01]
["bitfinex","BTCUSD",1726779591716,0.81040114,63135.0,63134.0,0.019]
["bitfinex","BTCUSD",1726779592634,0.791952,63135.0,63134.0,0.01]
["bitfinex","BTCUSD",1726779592882,0.158403,63130.0,63128.0,0.23758801]
["bitfinex","BTCUSD",1726779593367,0.23758801,63134.0,63124.0,0.26650894]
["bitfinex","BTCUSD",1726779593580,0.316791,63134.0,63124.0,0.0824]
["bitfinex","BTCUSD",1726779594036,0.316807,63130.0,63124.0,0.0824]
["bitfinex","BTCUSD",1726779594300,0.158415,63125.0,63124.0,0.0824]
["bitfinex","BTCUSD",1726779594753,0.158415,63125.0,63124.0,0.08]
["bitfinex","BTCUSD",1726779595413,0.158415,63125.0,63124.0,0.089]
["bitfinex","BTCUSD",1726779595845,0.158415,63125.0,63124.0,0.08]
["bitfinex","BTCUSD",1726779596070,0.001,63125.0,63124.0,0.28310894]
["bitfinex","BTCUSD",1726779596290,0.001,63125.0,63124.0,0.44152594]
["bitfinex","BTCUSD",1726779596506,0.001,63125.0,63124.0,0.60141808]
["bitfinex","BTCUSD",1726779596729,0.002,63125.0,63124.0,0.60757961]
["bitfinex","BTCUSD",1726779597460,0.160415,63125.0,63124.0,0.44916261]
["bitfinex","BTCUSD",1726779597892,0.477246,63125.0,63124.0,0.102]
["bitfinex","BTCUSD",1726779598370,1.110908,63125.0,63124.0,0.102]
["bitfinex","BTCUSD",1726779598592,1.110908,63125.0,63124.0,0.022]
["bitfinex","BTCUSD",1726779598593,0.81155002,63125.0,63124.0,0.022]
["bitfinex","BTCUSD",1726779598817,1.13038102,63125.0,63124.0,0.022]
["bitfinex","BTCUSD",1726779599527,1.13203502,63125.0,63124.0,0.022]
["bitfinex","BTCUSD",1726779599772,1.13904214,63125.0,63124.0,0.022]
["bitfinex","BTCUSD",1726779599993,1.15550223,63125.0,63124.0,0.013]
["bitfinex","BTCUSD",1726779600234,1.15512223,63125.0,63124.0,0.014]
["bitfinex","BTCUSD",1726779600448,1.15512223,63125.0,63124.0,0.001]
["bitfinex","BTCUSD",1726779600449,1.13502921,63125.0,63124.0,0.001]
["bitfinex","BTCUSD",1726779600676,1.13502921,63125.0,63124.0,4.93910894]
["bitfinex","BTCUSD",1726779600677,0.00866112,63125.0,63124.0,4.93910894]
["bitfinex","BTCUSD",1726779600943,0.00866112,63125.0,63124.0,3.35430894]
["bitfinex","BTCUSD",1726779601199,0.00966112,63125.0,63124.0,2.89830894]
["bitfinex","BTCUSD",1726779601439,0.00966112,63125.0,63124.0,0.81630894]
["bitfinex","BTCUSD",1726779601660,0.16807612,63125.0,63124.0,0.68530894]
["bitfinex","BTCUSD",1726779601914,0.80173812,63125.0,63124.0,0.0762]
["bitfinex","BTCUSD",1726779602163,0.158425,63121.0,63120.0,0.0942]
["bitfinex","BTCUSD",1726779602391,0.158433,63118.0,63117.0,0.23762564]
["bitfinex","BTCUSD",1726779602641,0.316842,63123.0,63117.0,0.23762564]
["bitfinex","BTCUSD",1726779602887,0.158428,63120.0,63115.0,0.0832]
["bitfinex","BTCUSD",1726779603120,0.158428,63120.0,63115.0,0.40469267]
["bitfinex","BTCUSD",1726779603356,0.158433,63118.0,63115.0,0.0832]
["bitfinex","BTCUSD",1726779603578,0.316857,63120.0,63115.0,0.0832]
["bitfinex","BTCUSD",1726779603804,0.158429,63120.0,63117.0,0.18410894]
["bitfinex","BTCUSD",1726779604058,0.158429,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1726779604059,0.001,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1726779604278,0.001,63120.0,63119.0,0.475291]
["bitfinex","BTCUSD",1726779604516,0.00966112,63125.0,63119.0,0.475291]
["bitfinex","BTCUSD",1726779604517,0.00966112,63125.0,63119.0,0.316861]
["bitfinex","BTCUSD",1726779604742,0.00966112,63125.0,63124.0,0.34252694]
["bitfinex","BTCUSD",1726779604967,0.00966112,63125.0,63124.0,1.13925261]
["bitfinex","BTCUSD",1726779605202,0.00966112,63125.0,63124.0,1.23335261]
["bitfinex","BTCUSD",1726779605432,0.00966112,63125.0,63124.0,5.98735261]
["bitfinex","BTCUSD",1726779605999,0.00966112,63125.0,63124.0,0.43662694]
["bitfinex","BTCUSD",1726779606459,0.00966112,63125.0,63124.0,0.0941]
["bitfinex","BTCUSD",1726779606677,0.00866112,63125.0,63124.0,0.0941]
["bitfinex","BTCUSD",1726779606921,0.00966112,63125.0,63124.0,0.262518]
["bitfinex","BTCUSD",1726779607777,0.00866112,63125.0,63124.0,0.252518]
["bitfinex","BTCUSD",1726779607996,0.00966112,63125.0,63124.0,0.262518]
["bitfinex","BTCUSD",1726779608495,0.00966112,63125.0,63124.0,0.579354]
["bitfinex","BTCUSD",1726779608739,0.00966112,63125.0,63124.0,0.89619]
["bitfinex","BTCUSD",1726779608951,0.00966112,63125.0,63124.0,6.14107967]
["bitfinex","BTCUSD",1726779609387,0.00966112,63125.0,63124.0,6.15794812]
["bitfinex","BTCUSD",1726779609642,0.00966112,63125.0,63124.0,5.82424367]
["bitfinex","BTCUSD",1726779609870,0.00966112,63125.0,63124.0,3.81857167]
["bitfinex","BTCUSD",1726779610103,0.00966112,63125.0,63124.0,4.13540767]
["bitfinex","BTCUSD",1726779610323,0.00866112,63125.0,63124.0,4.12540767]
["bitfinex","BTCUSD",1726779610782,0.00966112,63125.0,63124.0,4.13440767]
["bitfinex","BTCUSD",1726779610997,0.00966112,63125.0,63124.0,4.12540767]
["bitfinex","BTCUSD",1726779611227,0.01066112,63125.0,63124.0,4.10840767]
["bitfinex","BTCUSD",1726779611451,0.01066112,63125.0,63124.0,0.8941]
["bitfinex","BTCUSD",1726779611677,0.16907612,63125.0,63124.0,0.023]
["bitfinex","BTCUSD",1726779611895,0.16907612,63125.0,63124.0,0.009]
["bitfinex","BTCUSD",1726779612139,0.01066112,63125.0,63124.0,0.009827]
["bitfinex","BTCUSD",1726779612367,0.02804643,63125.0,63124.0,0.022827]
["bitfinex","BTCUSD",1726779613065,0.01066112,63125.0,63124.0,0.022827]
["bitfinex","BTCUSD",1726779613836,0.02804664,63125.0,63124.0,0.022827]
["bitfinex","BTCUSD",1726779614730,0.01804664,63125.0,63124.0,0.022827]
["bitfinex","BTCUSD",1726779615611,0.01804664,63125.0,63124.0,0.20693594]
["bitfinex","BTCUSD",1726779616567,0.01803732,63125.0,63124.0,0.20693594]
["bitfinex","BTCUSD",1726779619043,0.01803732,63125.0,63124.0,0.36535394]
["bitfinex","BTCUSD",1726779619272,0.00066112,63125.0,63124.0,0.36535394]
["bitfinex","BTCUSD",1726779619491,0.00066112,63125.0,63124.0,0.68218994]
["bitfinex","BTCUSD",1726779619704,0.01802202,63125.0,63124.0,0.68218994]
["bitfinex","BTCUSD",1726779619914,0.01802202,63125.0,63124.0,0.36535394]
["bitfinex","BTCUSD",1726779620801,0.01802202,63125.0,63124.0,0.68218994]
["bitfinex","BTCUSD",1726779621945,0.01802202,63125.0,63124.0,5.43618994]
["bitfinex","BTCUSD",1726779623261,0.01802202,63125.0,63124.0,0.022827]
["bitfinex","BTCUSD",1726779623725,0.01802202,63125.0,63124.0,0.498081]
["bitfinex","BTCUSD",1726779623957,0.01802202,63125.0,63124.0,0.181245]
["bitfinex","BTCUSD",1726779624395,0.01967602,63125.0,63124.0,0.181245]
["bitfinex","BTCUSD",1726779624884,0.01967602,63125.0,63124.0,0.498081]
["bitfinex","BTCUSD",1726779625346,0.01967602,63125.0,63124.0,0.181245]
["bitfinex","BTCUSD",1726779626258,0.00231512,63125.0,63124.0,0.181245]
["bitfinex","BTCUSD",1726779626745,0.01967159,63125.0,63124.0,0.181245]
["bitfinex","BTCUSD",1726779627232,0.01967159,63125.0,63124.0,0.498081]
["bitfinex","BTCUSD",1726779627471,0.01967159,63125.0,63124.0,0.181245]
["bitfinex","BTCUSD",1726779629123,0.00231512,63125.0,63124.0,0.181245]
["bitfinex","BTCUSD",1726779629369,0.0196832,63125.0,63124.0,0.181245]
["bitfinex","BTCUSD",1726779629588,0.0196832,63125.0,63124.0,0.498081]
["bitfinex","BTCUSD",1726779632806,0.0196832,63125.0,63124.0,0.181245]
["bitfinex","BTCUSD",1726779634584,0.0196832,63125.0,63124.0,0.498081]
["bitfinex","BTCUSD",1726779635695,0.03705389,63125.0,63124.0,0.498081]
["bitfinex","BTCUSD",1726779636381,0.00231512,63125.0,63124.0,0.498081]
["bitfinex","BTCUSD",1726779636879,0.01968568,63125.0,63124.0,0.498081]
["bitfinex","BTCUSD",1726779637343,0.03705594,63125.0,63124.0,0.498081]
["bitfinex","BTCUSD",1726779638549,0.03705594,63125.0,63124.0,0.022827]
["bitfinex","BTCUSD",1726779638550,0.51230194,63125.0,63124.0,0.022827]
["bitfinex","BTCUSD",1726779638803,0.82913294,63125.0,63124.0,0.022827]
["bitfinex","BTCUSD",1726779639029,0.83706407,63125.0,63124.0,0.022827]
["bitfinex","BTCUSD",1726779639993,1.80947974,63125.0,63124.0,0.022827]
["bitfinex","BTCUSD",1726779640229,1.47527848,63125.0,63124.0,0.022827]
["bitfinex","BTCUSD",1726779640691,0.89879381,63125.0,63124.0,0.022827]
["bitfinex","BTCUSD",1726779640926,0.89879381,63125.0,63124.0,0.009827]
["bitfinex","BTCUSD",1726779641158,0.89879381,63125.0,63124.0,0.000827]
["bitfinex","BTCUSD",1726779641159,0.02695569,63125.0,63124.0,0.000827]
["bitfinex","BTCUSD",1726779641398,0.01902456,63125.0,63124.0,0.002827]
["bitfinex","BTCUSD",1726779642103,0.01902456,63125.0,63124.0,0.161245]
["bitfinex","BTCUSD",1726779642333,0.01903759,63125.0,63124.0,0.161245]
["bitfinex","BTCUSD",1726779642811,0.01903759,63125.0,63124.0,0.159245]
["bitfinex","BTCUSD",1726779643041,0.04685159,63125.0,63124.0,0.476081]
["bitfinex","BTCUSD",1726779643272,0.04685159,63125.0,63124.0,0.481081]
["bitfinex","BTCUSD",1726779643743,0.04685159,63125.0,63124.0,0.476081]
["bitfinex","BTCUSD",1726779643980,0.01903759,63125.0,63124.0,0.487081]
["bitfinex","BTCUSD",1726779644305,0.02003759,63125.0,63124.0,0.498081]
["bitfinex","BTCUSD",1726779644446,0.02003759,63125.0,63124.0,0.170245]
["bitfinex","BTCUSD",1726779644681,0.02003759,63125.0,63124.0,0.487081]
["bitfinex","BTCUSD",1726779644927,0.02103759,63125.0,63124.0,0.511081]
["bitfinex","BTCUSD",1726779645393,0.003654,63125.0,63124.0,0.511081]
["bitfinex","BTCUSD",1726779645620,0.02106217,63125.0,63124.0,0.511081]
["bitfinex","BTCUSD",1726779645855,0.02106217,63125.0,63124.0,0.827917]
["bitfinex","BTCUSD",1726779647034,0.02106217,63125.0,63124.0,0.511081]
["bitfinex","BTCUSD",1726779649826,0.02106217,63125.0,63124.0,0.827917]
["bitfinex","BTCUSD",1726779650023,0.02106217,63125.0,63124.0,0.511081]
["bitfinex","BTCUSD",1726779651198,0.02106217,63125.0,63124.0,0.67413467]
["bitfinex","BTCUSD",1726779651427,0.02106217,63125.0,63124.0,0.99097067]
["bitfinex","BTCUSD",1726779651625,0.02106217,63125.0,63124.0,0.67413467]
["bitfinex","BTCUSD",1726779652444,0.02106217,63125.0,63124.0,0.85824361]
["bitfinex","BTCUSD",1726779656683,0.02106217,63125.0,63124.0,0.54140761]
["bitfinex","BTCUSD",1726779656906,0.02106217,63125.0,63124.0,0.85824361]
["bitfinex","BTCUSD",1726779658048,0.02106217,63125.0,63124.0,0.54140761]
["bitfinex","BTCUSD",1726779658269,0.03850859,63125.0,63124.0,0.54140761]
["bitfinex","BTCUSD",1726779658496,0.03850859,63125.0,63124.0,0.37835394]
["bitfinex","BTCUSD",1726779658735,0.02110042,63125.0,63124.0,0.37835394]
["bitfinex","BTCUSD",1726779660798,0.17951542,63125.0,63124.0,0.21993594]
["bitfinex","BTCUSD",1726779661295,0.162069,63125.0,63124.0,0.21993594]
["bitfinex","BTCUSD",1726779661530,0.003654,63125.0,63124.0,0.21993594]
["bitfinex","BTCUSD",1726779662444,0.003654,63125.0,63124.0,0.37835394]
["bitfinex","BTCUSD",1726779662681,0.02109507,63125.0,63124.0,0.37835394]
["bitfinex","BTCUSD",1726779663107,0.0385357,63125.0,63124.0,0.37835394]
["bitfinex","BTCUSD",1726779663605,0.02109507,63125.0,63124.0,0.37835394]
["bitfinex","BTCUSD",1726779663885,0.0385404,63125.0,63124.0,0.37835394]
["bitfinex","BTCUSD",1726779664330,0.0385404,63125.0,63124.0,0.21993594]
["bitfinex","BTCUSD",1726779664570,0.0385404,63125.0,63124.0,0.37835394]
["bitfinex","BTCUSD",1726779664831,0.06643686,63125.0,63124.0,0.37835394]
["bitfinex","BTCUSD",1726779665054,0.0385404,63125.0,63124.0,0.21993594]
["bitfinex","BTCUSD",1726779665517,0.1969554,63125.0,63124.0,0.21993594]
["bitfinex","BTCUSD",1726779665747,0.22485928,63125.0,63124.0,0.21993594]
["bitfinex","BTCUSD",1726779666486,0.06644428,63125.0,63124.0,0.21993594]
["bitfinex","BTCUSD",1726779666739,0.02109507,63125.0,63124.0,0.21993594]
["bitfinex","BTCUSD",1726779666984,0.06641625,63125.0,63124.0,0.21993594]
["bitfinex","BTCUSD",1726779670100,0.02109507,63125.0,63124.0,0.21993594]
["bitfinex","BTCUSD",1726779670569,0.03852222,63125.0,63124.0,0.21993594]
["bitfinex","BTCUSD",1726779670804,1.06822486,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779671038,0.53119537,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779671282,0.5137543,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779671506,0.54163774,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779671737,0.56951841,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779671964,0.59740186,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779672886,0.91423286,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779673117,0.93166739,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779674060,0.90378641,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779674755,0.93168117,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779675044,1.24851217,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779675488,1.25051217,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779676695,1.25844366,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779676938,1.20518319,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779677400,1.24102445,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779677655,1.25678001,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779677880,1.2742233,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779678339,1.25846774,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779678568,0.93963674,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779678815,0.62280574,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779679042,0.62280543,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779679281,0.62280556,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779679522,0.93963656,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779679770,0.91426145,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779680019,0.88635219,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779680253,0.92218263,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779680503,0.60535163,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779680990,0.53216705,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779681225,0.84899805,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779681454,0.53216705,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779682378,0.84899805,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779682864,0.53216705,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779683111,0.84899805,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779683783,0.53216705,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779684494,0.84899805,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779685857,0.53216705,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779689225,0.49633661,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779689736,0.81316761,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779689976,0.80366283,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779690220,0.83158038,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779690732,0.84902884,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779692422,0.795731,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779692927,0.4789,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779693161,0.52431046,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779693396,0.84114146,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779693869,0.84907328,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779694574,0.82112582,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779694823,0.84906664,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779695794,0.81319401,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779696036,0.83160745,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779696271,0.86653835,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779696508,0.89448318,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779696740,0.85860673,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779696983,0.86653855,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779699419,0.81319638,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779700829,0.84909645,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779702468,0.795731,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779702703,0.849155,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779703660,0.532324,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779705597,0.4789,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779705867,0.53227243,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779709131,0.4789,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779709396,0.5242464,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779709858,0.4789,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779710086,0.54011153,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779711732,0.53217985,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779712418,0.50680657,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779712658,0.53218,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779716696,0.215349,63125.0,63124.0,0.035827]
["bitfinex","BTCUSD",1726779716927,0.215349,63125.0,63124.0,0.67413467]
["bitfinex","BTCUSD",1726779716928,0.056934,63125.0,63124.0,0.67413467]
["bitfinex","BTCUSD",1726779717155,0.04900232,63125.0,63124.0,1.08917067]
["bitfinex","BTCUSD",1726779717635,0.04900232,63125.0,63124.0,0.77233467]
["bitfinex","BTCUSD",1726779717863,0.02109566,63125.0,63124.0,0.77233467]
["bitfinex","BTCUSD",1726779718333,0.02109566,63125.0,63124.0,1.08917067]
["bitfinex","BTCUSD",1726779719488,0.02109566,63125.0,63124.0,1.40600667]
["bitfinex","BTCUSD",1726779719723,0.003654,63125.0,63124.0,1.99200667]
["bitfinex","BTCUSD",1726779719957,0.00793093,63130.0,63129.0,1.206538]
["bitfinex","BTCUSD",1726779720193,0.00793093,63130.0,63129.0,1.49048191]
["bitfinex","BTCUSD",1726779720442,0.00793093,63130.0,63129.0,6.33958244]
["bitfinex","BTCUSD",1726779720710,0.00793093,63130.0,63129.0,6.46335757]
["bitfinex","BTCUSD",1726779721188,0.02369009,63137.0,63136.0,1.32730624]
["bitfinex","BTCUSD",1726779721189,0.00793065,63137.0,63136.0,1.32730624]
["bitfinex","BTCUSD",1726779721453,0.23762564,63139.0,63138.0,1.108681]
["bitfinex","BTCUSD",1726779721683,0.001652,63146.0,63145.0,0.475096]
["bitfinex","BTCUSD",1726779721907,0.001652,63146.0,63145.0,0.75903991]
["bitfinex","BTCUSD",1726779722127,0.001652,63146.0,63145.0,5.51303991]
["bitfinex","BTCUSD",1726779722377,0.001652,63146.0,63145.0,4.73103991]
["bitfinex","BTCUSD",1726779722611,0.001652,63146.0,63145.0,3.76103991]
["bitfinex","BTCUSD",1726779723310,0.001652,63146.0,63145.0,3.77403991]
["bitfinex","BTCUSD",1726779723787,0.001652,63146.0,63145.0,3.77503991]
["bitfinex","BTCUSD",1726779724029,0.001652,63146.0,63145.0,3.78903991]
["bitfinex","BTCUSD",1726779724749,0.001652,63146.0,63145.0,3.70903991]
["bitfinex","BTCUSD",1726779725466,0.001652,63146.0,63145.0,3.39230891]
["bitfinex","BTCUSD",1726779725708,0.001652,63146.0,63145.0,3.15730891]
["bitfinex","BTCUSD",1726779725945,0.001652,63146.0,63145.0,2.86503991]
["bitfinex","BTCUSD",1726779726203,0.001652,63146.0,63145.0,2.85103991]
["bitfinex","BTCUSD",1726779726662,0.001652,63146.0,63145.0,2.54830891]
["bitfinex","BTCUSD",1726779726896,0.001652,63146.0,63145.0,2.86503991]
["bitfinex","BTCUSD",1726779727128,0.001652,63146.0,63145.0,3.64903991]
["bitfinex","BTCUSD",1726779727599,0.001652,63146.0,63145.0,2.49894391]
["bitfinex","BTCUSD",1726779727838,0.001652,63146.0,63145.0,1.96230891]
["bitfinex","BTCUSD",1726779728301,0.476741,63146.0,63145.0,0.028]
["bitfinex","BTCUSD",1726779728529,0.64179467,63146.0,63145.0,0.028]
["bitfinex","BTCUSD",1726779728761,1.71297267,63146.0,63145.0,0.028]
["bitfinex","BTCUSD",1726779729023,1.71297267,63146.0,63131.0,0.23762564]
["bitfinex","BTCUSD",1726779729024,0.79399,63132.0,63131.0,0.23762564]
["bitfinex","BTCUSD",1726779729284,1.110786,63132.0,63131.0,0.23762564]
["bitfinex","BTCUSD",1726779729512,1.110803,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726779729999,1.427604,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726779730258,1.45550694,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726779730503,1.208908,63125.0,63124.0,0.000827]
["bitfinex","BTCUSD",1726779730743,1.86258585,63125.0,63124.0,0.000827]
["bitfinex","BTCUSD",1726779730973,0.794252,63111.0,63110.0,0.23845164]
["bitfinex","BTCUSD",1726779731473,1.111153,63111.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726779732245,0.475351,63111.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726779732915,0.792252,63111.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726779733144,0.796252,63111.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726779733393,0.792252,63111.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726779733620,0.792252,63111.0,63110.0,0.001826]
["bitfinex","BTCUSD",1726779733877,0.794252,63111.0,63110.0,0.001826]
["bitfinex","BTCUSD",1726779734103,0.792252,63111.0,63110.0,0.001826]
["bitfinex","BTCUSD",1726779734857,0.794252,63111.0,63110.0,0.001826]
["bitfinex","BTCUSD",1726779735117,1.29546483,63111.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726779735350,1.7754195,63111.0,63110.0,0.000826]
["bitfinex","BTCUSD",1726779735592,1.234192,63109.0,63108.0,0.000827]
["bitfinex","BTCUSD",1726779735812,1.69115767,63109.0,63108.0,0.000827]
["bitfinex","BTCUSD",1726779736787,1.71415767,63109.0,63108.0,0.000827]
["bitfinex","BTCUSD",1726779737476,1.71715767,63109.0,63108.0,0.000827]
["bitfinex","BTCUSD",1726779738654,1.71615767,63109.0,63108.0,0.000827]
["bitfinex","BTCUSD",1726779739122,1.72515767,63109.0,63108.0,0.001827]
["bitfinex","BTCUSD",1726779739361,1.73815767,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779740035,1.76604264,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779740814,1.73815767,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779744016,1.71515767,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779744952,1.70415767,63109.0,63108.0,0.001827]
["bitfinex","BTCUSD",1726779745147,1.71515767,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779745415,1.135192,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779745640,1.122192,63109.0,63108.0,0.001827]
["bitfinex","BTCUSD",1726779745872,1.122192,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779745873,1.134192,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779746339,1.122192,63109.0,63108.0,0.001827]
["bitfinex","BTCUSD",1726779746561,1.111192,63109.0,63108.0,0.000827]
["bitfinex","BTCUSD",1726779746858,1.117192,63109.0,63108.0,0.001827]
["bitfinex","BTCUSD",1726779747097,1.123192,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779750934,1.28624567,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779751161,1.38624567,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779751391,1.70315767,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779751916,1.38624567,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779752144,1.70315767,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779752375,1.73103164,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779753527,1.73896738,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779754036,1.71109341,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779754542,1.73902101,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779755244,1.76202101,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779756677,1.73409341,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779756906,1.74986454,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779757391,1.77777829,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779757634,1.77778459,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779758326,1.81365358,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779758558,2.09646541,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779759026,2.08069428,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779759712,2.38967054,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779760687,2.3817348,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779760919,2.36173774,63109.0,63108.0,0.002827]
["bitfinex","BTCUSD",1726779761860,2.36173774,63109.0,63101.0,0.16183865]
["bitfinex","BTCUSD",1726779761861,1.428261,63102.0,63101.0,0.16183865]
["bitfinex","BTCUSD",1726779762131,0.79438,63101.0,63100.0,1.15]
["bitfinex","BTCUSD",1726779762358,0.99331059,63101.0,63100.0,1.15]
["bitfinex","BTCUSD",1726779762576,1.62721459,63101.0,63100.0,1.15]
["bitfinex","BTCUSD",1726779763023,1.62721459,63101.0,63100.0,1.1503936]
["bitfinex","BTCUSD",1726779763975,1.62721459,63101.0,63100.0,1.1523936]
["bitfinex","BTCUSD",1726779764211,1.6192784,63101.0,63100.0,1.1523936]
["bitfinex","BTCUSD",1726779764668,1.61925114,63101.0,63100.0,1.1523936]
["bitfinex","BTCUSD",1726779764881,1.61925114,63101.0,63100.0,1.1543936]
["bitfinex","BTCUSD",1726779765124,1.62718734,63101.0,63100.0,1.1543936]
["bitfinex","BTCUSD",1726779765362,1.62718734,63101.0,63100.0,1.1503936]
["bitfinex","BTCUSD",1726779765833,1.65118734,63101.0,63100.0,1.1523936]
["bitfinex","BTCUSD",1726779766304,1.63918734,63101.0,63100.0,1.1513936]
["bitfinex","BTCUSD",1726779766536,1.65118734,63101.0,63100.0,1.1523936]
["bitfinex","BTCUSD",1726779766978,1.63918734,63101.0,63100.0,1.1513936]
["bitfinex","BTCUSD",1726779767240,1.65018734,63101.0,63100.0,1.1523936]
["bitfinex","BTCUSD",1726779767498,1.75018734,63101.0,63100.0,1.1523936]
["bitfinex","BTCUSD",1726779768441,1.75018734,63101.0,63100.0,1.07275334]
["bitfinex","BTCUSD",1726779770807,1.74225114,63101.0,63100.0,1.07275334]
["bitfinex","BTCUSD",1726779771067,2.57355514,63101.0,63100.0,0.91427334]
["bitfinex","BTCUSD",1726779771322,2.64495592,63101.0,63100.0,0.91427334]
["bitfinex","BTCUSD",1726779771574,2.76260476,63101.0,63100.0,0.91427334]
["bitfinex","BTCUSD",1726779771812,2.76260476,63101.0,63100.0,0.78748934]
["bitfinex","BTCUSD",1726779772038,2.93560452,63101.0,63100.0,0.75479334]
["bitfinex","BTCUSD",1726779772267,2.72232029,63101.0,63100.0,0.75479334]
["bitfinex","BTCUSD",1726779772735,2.93566844,63101.0,63100.0,0.75479334]
["bitfinex","BTCUSD",1726779772959,2.93866844,63101.0,63100.0,0.72209734]
["bitfinex","BTCUSD",1726779773422,2.95266844,63101.0,63100.0,0.72209734]
["bitfinex","BTCUSD",1726779773667,2.87730407,63101.0,63100.0,0.72209734]
["bitfinex","BTCUSD",1726779773907,3.02118335,63101.0,63100.0,0.72209734]
["bitfinex","BTCUSD",1726779774137,3.01324706,63101.0,63100.0,0.72209734]
["bitfinex","BTCUSD",1726779774378,2.91919619,63101.0,63100.0,0.72209734]
["bitfinex","BTCUSD",1726779774622,3.03685062,63101.0,63100.0,0.72209734]
["bitfinex","BTCUSD",1726779775585,2.91919619,63101.0,63100.0,0.72209734]
["bitfinex","BTCUSD",1726779775807,2.91919619,63101.0,63100.0,0.72292334]
["bitfinex","BTCUSD",1726779776055,2.92084819,63101.0,63100.0,0.72292334]
["bitfinex","BTCUSD",1726779777027,2.92085663,63101.0,63100.0,0.72292334]
["bitfinex","BTCUSD",1726779777503,2.88501978,63101.0,63100.0,0.72292334]
["bitfinex","BTCUSD",1726779777992,2.91291867,63101.0,63100.0,0.72292334]
["bitfinex","BTCUSD",1726779778675,2.92285701,63101.0,63100.0,0.72292334]
["bitfinex","BTCUSD",1726779779299,2.92362573,63101.0,63100.0,0.72292334]
["bitfinex","BTCUSD",1726779780182,2.8857885,63101.0,63100.0,0.65953134]
["bitfinex","BTCUSD",1726779780406,2.8857885,63101.0,63100.0,0.56444334]
["bitfinex","BTCUSD",1726779780857,2.3072697,63101.0,63100.0,0.56444334]
["bitfinex","BTCUSD",1726779781065,2.04273795,63101.0,63100.0,0.56444334]
["bitfinex","BTCUSD",1726779781295,2.17995599,63101.0,63100.0,0.56444334]
["bitfinex","BTCUSD",1726779781745,2.21304978,63101.0,63100.0,0.56444334]
["bitfinex","BTCUSD",1726779782193,2.22704978,63101.0,63100.0,0.56444334]
["bitfinex","BTCUSD",1726779782419,2.35004978,63101.0,63100.0,0.56444334]
["bitfinex","BTCUSD",1726779782637,2.33604979,63101.0,63100.0,0.56444334]
["bitfinex","BTCUSD",1726779782921,2.28895599,63101.0,63100.0,0.56444334]
["bitfinex","BTCUSD",1726779783148,2.27495599,63101.0,63100.0,0.56444334]
["bitfinex","BTCUSD",1726779783363,2.50317587,63101.0,63100.0,0.56444334]
["bitfinex","BTCUSD",1726779783573,2.59734841,63101.0,63100.0,0.56444334]
["bitfinex","BTCUSD",1726779783792,2.51717587,63101.0,63100.0,0.56544334]
["bitfinex","BTCUSD",1726779783989,2.50317587,63101.0,63100.0,0.56444334]
["bitfinex","BTCUSD",1726779784414,2.61134956,63101.0,63100.0,0.56544334]
["bitfinex","BTCUSD",1726779784852,2.42703773,63101.0,63100.0,0.56544334]
["bitfinex","BTCUSD",1726779785063,2.10464416,63101.0,63100.0,0.56544334]
["bitfinex","BTCUSD",1726779785740,2.07674931,63101.0,63100.0,0.56544334]
["bitfinex","BTCUSD",1726779786198,2.07674931,63101.0,63100.0,0.36544334]
["bitfinex","BTCUSD",1726779786675,2.42158017,63101.0,63100.0,0.33374734]
["bitfinex","BTCUSD",1726779787579,2.49219377,63101.0,63100.0,0.33374734]
["bitfinex","BTCUSD",1726779789466,2.41360501,63101.0,63100.0,0.33374734]
["bitfinex","BTCUSD",1726779789928,2.41560501,63101.0,63100.0,0.27035534]
["bitfinex","BTCUSD",1726779790158,2.44094558,63101.0,63100.0,0.17526734]
["bitfinex","BTCUSD",1726779790807,2.44094558,63101.0,63088.0,0.0065]
["bitfinex","BTCUSD",1726779790808,0.160506,63089.0,63088.0,0.0065]
["bitfinex","BTCUSD",1726779791077,1.63509012,63089.0,63088.0,0.0065]
["bitfinex","BTCUSD",1726779791314,2.67812612,63089.0,63088.0,0.0065]
["bitfinex","BTCUSD",1726779791767,2.67612612,63089.0,63088.0,0.0065]
["bitfinex","BTCUSD",1726779791977,2.67812612,63089.0,63088.0,0.0075]
["bitfinex","BTCUSD",1726779792166,2.69212612,63089.0,63088.0,0.0075]
["bitfinex","BTCUSD",1726779792452,1.745648,63086.0,63085.0,0.0037099]
["bitfinex","BTCUSD",1726779792691,2.08488429,63086.0,63085.0,0.0037099]
["bitfinex","BTCUSD",1726779793160,1.868731,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779793403,2.58832112,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779793864,2.58632112,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779795010,2.60232112,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779795201,2.61432112,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779795410,2.58632112,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779795639,2.56454091,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779795877,2.57854091,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779796101,2.5611385,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779796316,2.61444453,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779796734,2.6223843,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779796867,2.6083843,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779797075,2.09303047,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779797292,1.68098847,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779797751,1.66698847,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779798573,1.78098847,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779798781,1.76698847,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779799029,1.7590487,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779799262,1.7730487,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779799400,1.78098774,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779800226,1.8107417,63083.0,63082.0,9e-07]
["bitfinex","BTCUSD",1726779800414,1.7827417,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779800648,1.95129957,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779801075,1.96529957,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779801518,1.95129957,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779802002,1.89799354,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779802437,1.91199354,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779802880,1.93499354,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779803096,1.73668171,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779803349,1.71368171,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779803804,1.72768171,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779804020,1.71368171,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779804221,1.69968171,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779804427,1.72668171,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779804774,1.74068171,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779805638,1.73274267,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779806325,1.74068166,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779807435,1.72768166,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779807654,1.69968166,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779807861,1.71368166,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779808095,1.72768166,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779808308,1.71368166,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779808523,1.72768166,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779812537,1.72933366,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779813874,1.95773655,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779814098,2.05195384,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779814315,1.95773655,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779814536,1.80000499,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779814757,2.05255113,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779815414,1.95833384,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779815634,2.05255113,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779816343,2.04461214,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779816594,2.06816647,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779816837,2.07610533,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779817279,2.08404419,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779817557,1.96627257,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779818488,2.14264554,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779818973,2.15058481,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779819426,1.96627298,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779819883,2.49062681,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779820343,2.53805423,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779820784,2.22101223,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779821362,2.19801223,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779821931,2.65637666,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779822153,2.50711537,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779822385,2.17607337,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779822619,1.99176154,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779823082,2.00576154,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779823556,1.97776154,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779823790,2.00576154,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779824061,2.07622294,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779824315,1.95833412,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779824544,2.07622444,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779825300,1.95614927,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779825532,1.96408829,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779825771,2.08992131,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779826235,2.08198204,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779827173,1.96408804,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779831455,2.28225523,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779832171,2.27431621,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779834586,2.26637719,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779835332,1.78428152,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779835628,0.73996936,63083.0,63082.0,0.0821269]
["bitfinex","BTCUSD",1726779835881,0.58402176,63083.0,63082.0,0.0821269]
["bitfinex","BTCUSD",1726779836106,0.57002176,63083.0,63082.0,0.0821269]
["bitfinex","BTCUSD",1726779836331,0.86517915,63083.0,63082.0,0.0821269]
["bitfinex","BTCUSD",1726779836576,0.86717915,63083.0,63082.0,0.0821269]
["bitfinex","BTCUSD",1726779836844,1.21222115,63083.0,63082.0,0.0821269]
["bitfinex","BTCUSD",1726779837062,1.37643706,63083.0,63082.0,0.0821269]
["bitfinex","BTCUSD",1726779837288,1.95631239,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779837518,1.63927039,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779837744,1.96411758,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779837969,1.95011758,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779838468,1.96511758,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779838690,1.94311758,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779838912,1.93611758,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779839139,1.95011758,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779839358,1.96411758,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779839584,1.4122917,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779839804,1.63726435,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779840504,1.95430635,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779840741,1.62932532,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779840966,1.94636732,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779841189,1.95430627,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779843098,1.94636732,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779843827,1.95430623,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779844255,1.96224516,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779845478,1.48014949,63083.0,63082.0,0.0008269]
["bitfinex","BTCUSD",1726779845700,1.06310749,63083.0,63082.0,0.0954269]
["bitfinex","BTCUSD",1726779845952,1.15953515,63083.0,63082.0,0.0954269]
["bitfinex","BTCUSD",1726779846419,1.38214949,63083.0,63082.0,0.0954269]
["bitfinex","BTCUSD",1726779846639,1.22799215,63083.0,63082.0,0.0954269]
["bitfinex","BTCUSD",1726779846863,0.90895015,63083.0,63082.0,0.0954269]
["bitfinex","BTCUSD",1726779847084,0.89495015,63083.0,63082.0,0.0954269]
["bitfinex","BTCUSD",1726779847946,0.90195015,63083.0,63082.0,0.0954269]
["bitfinex","BTCUSD",1726779848190,0.88795015,63083.0,63082.0,0.0954269]
["bitfinex","BTCUSD",1726779848444,0.88695015,63083.0,63082.0,0.0954269]
["bitfinex","BTCUSD",1726779848682,0.8388954,63083.0,63082.0,0.0954269]
["bitfinex","BTCUSD",1726779849351,0.50609284,63083.0,63082.0,0.0954269]
["bitfinex","BTCUSD",1726779849604,0.50609284,63083.0,63082.0,0.07999777]
["bitfinex","BTCUSD",1726779849888,0.03052984,63083.0,63082.0,0.07999777]
["bitfinex","BTCUSD",1726779850088,0.02259091,63083.0,63082.0,1.11356844]
["bitfinex","BTCUSD",1726779850843,0.02259091,63083.0,63082.0,0.79652144]
["bitfinex","BTCUSD",1726779851098,0.00959091,63083.0,63082.0,0.15789777]
["bitfinex","BTCUSD",1726779851328,0.01159091,63083.0,63082.0,0.15789777]
["bitfinex","BTCUSD",1726779851577,0.48715391,63083.0,63082.0,0.15789777]
["bitfinex","BTCUSD",1726779851798,0.48615391,63083.0,63082.0,0.15889777]
["bitfinex","BTCUSD",1726779852025,0.16911191,63083.0,63082.0,0.15989777]
["bitfinex","BTCUSD",1726779852268,0.160173,63083.0,63082.0,0.15889777]
["bitfinex","BTCUSD",1726779852505,0.160173,63083.0,63082.0,0.15989777]
["bitfinex","BTCUSD",1726779852756,0.160173,63083.0,63082.0,0.15889777]
["bitfinex","BTCUSD",1726779853226,0.160173,63083.0,63082.0,0.15789777]
["bitfinex","BTCUSD",1726779853479,0.160173,63083.0,63082.0,0.15889777]
["bitfinex","BTCUSD",1726779854399,0.477215,63083.0,63082.0,0.15889777]
["bitfinex","BTCUSD",1726779855082,0.160173,63083.0,63082.0,0.15889777]
["bitfinex","BTCUSD",1726779855294,0.001652,63083.0,63082.0,0.15889777]
["bitfinex","BTCUSD",1726779855559,0.001652,63083.0,63082.0,0.15989777]
["bitfinex","BTCUSD",1726779856280,0.160173,63083.0,63082.0,0.15989777]
["bitfinex","BTCUSD",1726779856953,0.01912569,63083.0,63082.0,0.15989777]
["bitfinex","BTCUSD",1726779857142,0.01912569,63083.0,63082.0,0.31842077]
["bitfinex","BTCUSD",1726779857607,0.01912569,63083.0,63082.0,0.15989777]
["bitfinex","BTCUSD",1726779859286,0.01912569,63083.0,63082.0,0.16072377]
["bitfinex","BTCUSD",1726779859509,0.17764669,63083.0,63082.0,0.16072377]
["bitfinex","BTCUSD",1726779860221,0.01912569,63083.0,63082.0,0.16072377]
["bitfinex","BTCUSD",1726779861092,0.17764669,63083.0,63082.0,0.16072377]
["bitfinex","BTCUSD",1726779864802,0.01912569,63083.0,63082.0,0.16072377]
["bitfinex","BTCUSD",1726779865719,0.01912569,63083.0,63082.0,0.31924677]
["bitfinex","BTCUSD",1726779865946,0.01912569,63083.0,63082.0,0.63913919]
["bitfinex","BTCUSD",1726779866412,0.01912569,63083.0,63082.0,0.32209219]
["bitfinex","BTCUSD",1726779868443,0.01912569,63083.0,63082.0,0.31924677]
["bitfinex","BTCUSD",1726779869152,0.01912569,63083.0,63082.0,0.63629377]
["bitfinex","BTCUSD",1726779869807,0.01912569,63083.0,63082.0,0.79934744]
["bitfinex","BTCUSD",1726779871693,0.01912569,63083.0,63082.0,0.48230044]
["bitfinex","BTCUSD",1726779871933,0.001652,63083.0,63082.0,0.48230044]
["bitfinex","BTCUSD",1726779872197,0.001652,63083.0,63082.0,0.79934744]
["bitfinex","BTCUSD",1726779872664,0.001652,63083.0,63082.0,0.48230044]
["bitfinex","BTCUSD",1726779873126,0.01912617,63083.0,63082.0,0.48230044]
["bitfinex","BTCUSD",1726779875018,0.01912617,63083.0,63082.0,0.32377744]
["bitfinex","BTCUSD",1726779875496,0.001652,63083.0,63082.0,0.32377744]
["bitfinex","BTCUSD",1726779879527,0.160173,63083.0,63082.0,0.32377744]
["bitfinex","BTCUSD",1726779879758,0.001652,63083.0,63082.0,0.32377744]
["bitfinex","BTCUSD",1726779879972,0.477215,63083.0,63082.0,0.32377744]
["bitfinex","BTCUSD",1726779880238,0.160173,63083.0,63082.0,0.32377744]
["bitfinex","BTCUSD",1726779882699,0.477215,63083.0,63082.0,0.32377744]
["bitfinex","BTCUSD",1726779882920,1.111299,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726779883147,1.9541065,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726779883639,2.27272389,63083.0,63082.0,0.002826]
["bitfinex","BTCUSD",1726779883876,2.17847371,63083.0,63082.0,0.001826]
["bitfinex","BTCUSD",1726779884308,1.99516188,63083.0,63082.0,0.001826]
["bitfinex","BTCUSD",1726779884525,1.99416188,63083.0,63082.0,0.001826]
["bitfinex","BTCUSD",1726779884754,1.52706621,63083.0,63082.0,0.001826]
["bitfinex","BTCUSD",1726779884990,1.29699071,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779885246,1.29799071,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779885680,1.28499071,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779885918,1.28399071,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779886159,1.29299071,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779886385,1.222299,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779886600,1.28398821,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779887049,1.239299,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779887271,1.2969882,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779887503,1.2969831,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779887756,1.226299,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779887980,1.93359043,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779888204,1.70639467,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779888436,2.02788282,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779889388,2.04088282,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779892370,2.54223665,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779892603,2.22519465,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779893313,2.22403377,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779894553,1.9037065,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779895268,2.2207485,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779895500,1.9037065,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779895957,2.21723181,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779896423,2.22237456,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779896653,2.62378838,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779898265,2.62315684,63083.0,63082.0,0.000826]
["bitfinex","BTCUSD",1726779899190,2.62315684,63083.0,63080.0,0.000826]
["bitfinex","BTCUSD",1726779899191,0.362226,63081.0,63080.0,1e-06]
["bitfinex","BTCUSD",1726779899409,0.7506047,63081.0,63080.0,1e-06]
["bitfinex","BTCUSD",1726779899639,2.6509167,63081.0,63080.0,1e-06]
["bitfinex","BTCUSD",1726779900335,1.845923,63076.0,63066.0,0.0145359]
["bitfinex","BTCUSD",1726779900580,2.87179418,63076.0,63066.0,0.0145359]
["bitfinex","BTCUSD",1726779900846,2.67630529,63076.0,63075.0,1.34146]
["bitfinex","BTCUSD",1726779901090,3.30662026,63076.0,63075.0,1.34146]
["bitfinex","BTCUSD",1726779901355,3.30662027,63076.0,63075.0,1.34146]
["bitfinex","BTCUSD",1726779901591,3.19178491,63076.0,63075.0,1.34146]
["bitfinex","BTCUSD",1726779901832,2.8785867,63076.0,63075.0,1.309752]
["bitfinex","BTCUSD",1726779902060,2.8645867,63076.0,63075.0,1.309752]
["bitfinex","BTCUSD",1726779902299,2.7870867,63076.0,63075.0,0.02815604]
["bitfinex","BTCUSD",1726779902537,2.90259743,63076.0,63075.0,0.02815604]
["bitfinex","BTCUSD",1726779902766,2.7710867,63076.0,63075.0,4e-08]
["bitfinex","BTCUSD",1726779902992,2.7850867,63076.0,63075.0,4e-08]
["bitfinex","BTCUSD",1726779903236,2.79476959,63076.0,63075.0,4e-08]
["bitfinex","BTCUSD",1726779903470,2.87474653,63076.0,63075.0,4e-08]
["bitfinex","BTCUSD",1726779903727,2.186098,63073.0,63072.0,4e-08]
["bitfinex","BTCUSD",1726779903957,2.36490405,63073.0,63072.0,4e-08]
["bitfinex","BTCUSD",1726779904200,2.4373885,63073.0,63072.0,4e-08]
["bitfinex","BTCUSD",1726779904438,2.35115167,63073.0,63072.0,4e-08]
["bitfinex","BTCUSD",1726779904679,2.58472175,63073.0,63072.0,4e-08]
["bitfinex","BTCUSD",1726779904897,2.36515167,63073.0,63072.0,4e-08]
["bitfinex","BTCUSD",1726779905880,2.36315167,63073.0,63072.0,4e-08]
["bitfinex","BTCUSD",1726779906127,2.37715167,63073.0,63072.0,0.00082604]
["bitfinex","BTCUSD",1726779907045,2.37915167,63073.0,63072.0,0.00082604]
["bitfinex","BTCUSD",1726779907536,2.37915167,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1726779908270,2.37715167,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1726779908509,2.424098,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1726779908726,2.37715167,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1726779909211,2.424098,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1726779909681,2.39290335,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1726779910129,2.426098,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1726779910800,2.426098,63073.0,63066.0,0.0145359]
["bitfinex","BTCUSD",1726779910801,1.746176,63067.0,63066.0,0.0145359]
["bitfinex","BTCUSD",1726779911039,2.2165415,63067.0,63066.0,0.0145359]
["bitfinex","BTCUSD",1726779912420,2.2305415,63067.0,63066.0,0.0145359]
["bitfinex","BTCUSD",1726779913155,2.2445415,63067.0,63066.0,0.0145359]
["bitfinex","BTCUSD",1726779913878,1.9274185,63067.0,63066.0,0.0145359]
["bitfinex","BTCUSD",1726779914106,1.72010667,63067.0,63066.0,0.0145359]
["bitfinex","BTCUSD",1726779916024,1.8412828,63067.0,63066.0,0.0145359]
["bitfinex","BTCUSD",1726779917381,1.8393828,63067.0,63066.0,0.0145359]
["bitfinex","BTCUSD",1726779918069,1.71820667,63067.0,63066.0,0.0145359]
["bitfinex","BTCUSD",1726779918769,1.71820667,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779918770,2.06032967,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779919010,2.05832967,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779920750,2.04432967,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779920991,1.71820667,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779921461,1.70420667,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779921683,1.73274006,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779922171,1.71874006,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779922410,2.03586306,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779922657,1.74674006,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779922888,1.73474006,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779923120,2.06586306,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779923632,2.04632967,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779923871,2.08685634,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779924592,2.13382546,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779924820,2.11982546,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779925206,2.13382546,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779925613,2.08685634,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779925821,2.08885634,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779926037,2.08685634,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779926256,2.09679831,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779926473,2.14379959,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779926685,2.14179959,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779927325,2.16532087,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779927579,2.09479831,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779927797,2.05832967,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779928020,2.0947899,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779928498,2.41122817,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779928725,2.43473569,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779929158,2.43473569,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779929645,2.43638769,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779929865,2.43838769,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779930094,2.42844568,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779930541,2.44687046,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779930788,2.4833267,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779931508,2.48803443,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779932481,2.37049682,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779933620,2.38831726,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779934599,2.38907245,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779935079,2.57370303,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779935290,2.62716857,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779936546,2.60140611,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779936998,2.57289189,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779937212,2.6271479,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779938097,2.51024826,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779938318,2.5637138,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779938528,2.70494633,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779939593,3.01810484,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779939845,2.84029353,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779940102,2.87675365,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779940516,2.86275365,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779940725,2.87675365,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779941169,2.86275365,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779941403,2.87875365,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779941836,2.87675365,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779942740,3.03579307,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779943405,2.98151988,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779943646,2.82248046,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779943870,2.82448046,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779944093,2.85300002,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779944301,2.88151965,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779944531,2.90549588,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779944761,2.90349588,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779945236,2.86785506,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779945654,2.92130055,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779946571,2.90348349,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779946788,2.92132079,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779949296,2.92175563,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779950224,2.9681089,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779950505,2.34919802,63067.0,63066.0,0.0929269]
["bitfinex","BTCUSD",1726779950736,1.67264068,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779950971,1.67662732,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779951437,1.66262732,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779951701,1.64862732,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779951936,1.76262732,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779952428,1.74862732,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779952658,1.88574675,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779952881,1.76762732,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779953321,1.88574734,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779953545,1.8757454,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779953736,1.75762732,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779953977,1.74862732,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779954212,1.66581325,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779954670,1.77489256,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779954893,1.78689256,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779955116,1.79789256,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779956490,1.7978885,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779956749,1.67980919,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779956950,1.63346432,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779957175,1.67980919,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779958591,1.77424214,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779958831,1.67980919,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779959075,1.67976757,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779959992,1.99689057,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779960468,2.11496529,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779960699,1.99689057,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779960948,2.31401357,63067.0,63066.0,0.1720269]
["bitfinex","BTCUSD",1726779961167,2.31401357,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779961168,2.65392726,63067.0,63066.0,0.0008269]
["bitfinex","BTCUSD",1726779961405,2.70290546,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779962119,2.69090546,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779962336,2.68964351,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779962556,2.70041497,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779963013,2.69841497,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779963246,2.81961145,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779963912,2.83361145,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779964376,2.83561145,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779965826,2.78926658,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779966304,2.83563552,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779967008,2.83363552,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779967940,2.71243904,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779968168,2.83363552,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779968638,2.78726658,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779969116,2.83360485,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779969329,2.83560485,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779970956,2.83360485,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779971398,2.83560485,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779972100,2.83519187,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779972364,2.7888536,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779972601,2.83521943,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779974494,2.83321943,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779974946,2.83521943,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779975162,3.15234243,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779975378,2.83321943,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779975605,2.83521943,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779976062,3.15234243,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779976971,3.15243131,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779978447,3.20597476,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779978983,3.15960893,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779979235,3.20585277,63067.0,63066.0,9e-07]
["bitfinex","BTCUSD",1726779979486,0.281676,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779979741,1.31090172,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779979978,2.45705,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779980223,2.94855425,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779980712,2.96255425,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779981618,2.97655425,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779982339,2.80218656,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779982601,2.78818656,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779982836,2.94825703,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779983060,3.10383279,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779983282,2.97625703,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779984461,2.14089917,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779984692,1.99933076,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779985664,1.99933076,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779986380,1.99929356,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779986526,1.99930572,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779987389,1.99909264,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779988073,2.12028912,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779990430,2.26185314,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779990665,2.12028912,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779990888,2.26185314,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779991355,2.12028912,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779992049,2.16724921,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779992280,2.30881323,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779992508,2.12028912,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779992741,2.16725155,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779993236,2.30881557,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779994695,2.18761909,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779995383,2.18709291,63061.0,63060.0,0.097101]
["bitfinex","BTCUSD",1726779995862,2.18709291,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779996091,2.36076909,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779996320,2.3606188,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779996565,2.6777718,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779997082,2.3606188,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779997310,2.3836188,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779997764,2.7007718,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779998562,2.65440721,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726779998955,2.70060064,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780000981,2.16033685,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780001206,2.70050175,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780002806,2.64030832,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780003023,2.6865396,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780003312,2.7005396,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780003522,2.75403734,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780003743,2.81362034,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780003961,2.84207467,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780004175,2.89935636,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780004391,2.90729901,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780004628,2.74798699,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780004853,2.70848925,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780005993,2.70921821,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780006442,2.65503157,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780006668,2.70921821,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780009412,2.70127593,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780009624,2.70921858,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780010067,2.76271632,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780010752,2.76274502,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780012799,2.71021001,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780013014,2.71815266,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780013243,2.76438686,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780015729,2.76432606,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1726780017185,2.76432606,63061.0,63055.0,0.586564]
["bitfinex","BTCUSD",1726780017186,1.744579,63056.0,63055.0,0.586564]
["bitfinex","BTCUSD",1726780017361,2.94484357,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780017571,2.95326598,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780017798,3.16331498,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780018037,2.3428734,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780018272,2.15017433,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780018936,2.13617433,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780019172,2.30931524,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780019391,2.32331524,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780019622,2.62634436,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780019832,2.31715181,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780020500,2.30262665,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780020951,2.35362665,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780021409,2.64280465,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780021625,2.71774234,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780022508,2.68974234,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780022760,2.70374234,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780023869,2.70615798,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780024153,2.72015798,63056.0,63055.0,0.523128]
["bitfinex","BTCUSD",1726780024835,2.70615798,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780025313,2.65213001,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780025543,2.66613001,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780025771,2.72178775,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780025987,2.72973067,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780027106,2.41255267,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780027366,2.72973067,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780028723,2.72967952,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780030352,2.73167952,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780030565,2.72967952,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780031725,2.72173665,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780032110,2.72967958,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780032337,3.04685758,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780032568,2.88903185,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780032785,2.73167958,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780033008,3.04685758,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780033234,3.04885758,63056.0,63055.0,0.523954]
["bitfinex","BTCUSD",1726780033465,3.0467691,63056.0,63055.0,0.460518]
["bitfinex","BTCUSD",1726780033693,3.0487691,63056.0,63055.0,0.460518]
["bitfinex","BTCUSD",1726780034155,2.7295911,63056.0,63055.0,0.460518]
["bitfinex","BTCUSD",1726780034830,2.67558536,63056.0,63055.0,0.460518]
["bitfinex","BTCUSD",1726780035067,2.99276336,63056.0,63055.0,0.460518]
["bitfinex","BTCUSD",1726780035304,2.99276363,63056.0,63055.0,0.397082]
["bitfinex","BTCUSD",1726780036524,2.67758563,63056.0,63055.0,0.397082]
["bitfinex","BTCUSD",1726780037328,2.99476363,63056.0,63055.0,0.397082]
["bitfinex","BTCUSD",1726780038410,2.99476363,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780038856,2.98682043,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780039084,2.99476368,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780041538,2.99276368,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780042409,2.98482043,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780042623,2.99276369,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780043727,2.97876369,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780043976,2.99276369,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780044388,2.97876369,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780044815,2.99276369,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780045038,2.66158569,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780045255,2.83495252,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780045474,2.84100926,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780045688,2.84895251,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780046134,2.84100926,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780046362,2.84895251,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780047464,2.84266664,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780048362,2.68335907,63056.0,63055.0,0.365364]
["bitfinex","BTCUSD",1726780050953,2.68335907,63056.0,63055.0,0.462264]
["bitfinex","BTCUSD",1726780053063,2.68300245,63056.0,63055.0,0.462264]
["bitfinex","BTCUSD",1726780055217,2.6750592,63056.0,63055.0,0.462264]
["bitfinex","BTCUSD",1726780055939,2.68300245,63056.0,63055.0,0.462264]
["bitfinex","BTCUSD",1726780056171,2.6909457,63056.0,63055.0,0.462264]
["bitfinex","BTCUSD",1726780058765,2.68300245,63056.0,63055.0,0.462264]
["bitfinex","BTCUSD",1726780058982,2.6909457,63056.0,63055.0,0.462264]
["bitfinex","BTCUSD",1726780061431,2.3737677,63056.0,63055.0,0.462264]
["bitfinex","BTCUSD",1726780061665,2.34278225,63056.0,63055.0,0.543664]
["bitfinex","BTCUSD",1726780061913,2.29584456,63056.0,63055.0,0.543664]
["bitfinex","BTCUSD",1726780062150,1.04549788,63056.0,63055.0,0.543664]
["bitfinex","BTCUSD",1726780062407,1.08600057,63056.0,63055.0,0.543664]
["bitfinex","BTCUSD",1726780062644,0.01575538,63057.0,63056.0,0.1789]
["bitfinex","BTCUSD",1726780062880,0.291359,63057.0,63056.0,0.1789]
["bitfinex","BTCUSD",1726780063113,0.158586,63057.0,63056.0,0.08414893]
["bitfinex","BTCUSD",1726780063340,0.158586,63057.0,63056.0,0.0813]
["bitfinex","BTCUSD",1726780063575,0.158582,63059.0,63056.0,0.0813]
["bitfinex","BTCUSD",1726780063824,0.158584,63058.0,63057.0,0.098]
["bitfinex","BTCUSD",1726780064066,0.001652,63061.0,63057.0,0.098]
["bitfinex","BTCUSD",1726780064306,0.001652,63061.0,63059.0,0.098]
["bitfinex","BTCUSD",1726780064560,0.160229,63061.0,63059.0,0.098]
["bitfinex","BTCUSD",1726780065028,0.001652,63061.0,63059.0,0.098]
["bitfinex","BTCUSD",1726780065258,0.008652,63061.0,63059.0,0.098]
["bitfinex","BTCUSD",1726780065481,0.001652,63061.0,63059.0,0.098]
["bitfinex","BTCUSD",1726780066440,0.01009098,63060.0,63059.0,0.098]
["bitfinex","BTCUSD",1726780067147,0.007652,63061.0,63059.0,0.41991142]
["bitfinex","BTCUSD",1726780067384,0.317099,63072.0,63061.0,0.0019]
["bitfinex","BTCUSD",1726780067611,0.23771602,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1726780067835,0.158547,63073.0,63062.0,0.00284708]
["bitfinex","BTCUSD",1726780068064,0.317099,63072.0,63062.0,0.00284708]
["bitfinex","BTCUSD",1726780068300,0.158554,63070.0,63064.0,0.1759]
["bitfinex","BTCUSD",1726780068534,0.00495851,63066.0,63065.0,0.0919]
["bitfinex","BTCUSD",1726780068797,0.00495851,63066.0,63065.0,0.09474717]
["bitfinex","BTCUSD",1726780069945,0.01250792,63066.0,63065.0,0.25331317]
["bitfinex","BTCUSD",1726780070185,0.01250792,63066.0,63065.0,0.25531317]
["bitfinex","BTCUSD",1726780070410,0.00754941,63066.0,63065.0,0.25531317]
["bitfinex","BTCUSD",1726780070882,0.158552,63071.0,63065.0,0.25931317]
["bitfinex","BTCUSD",1726780071119,0.95140689,63074.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726780071366,1.10995089,63074.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726780071589,0.00495599,63073.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726780071819,0.00495599,63073.0,63068.0,0.16140371]
["bitfinex","BTCUSD",1726780072041,0.00495599,63073.0,63069.0,0.0997]
["bitfinex","BTCUSD",1726780072738,0.16350199,63073.0,63069.0,0.0997]
["bitfinex","BTCUSD",1726780072972,0.16350199,63073.0,63070.0,0.16139971]
["bitfinex","BTCUSD",1726780072973,0.00995599,63073.0,63070.0,0.16139971]
["bitfinex","BTCUSD",1726780073195,0.00995599,63073.0,63071.0,0.00284629]
["bitfinex","BTCUSD",1726780073471,0.00495599,63073.0,63071.0,0.00284629]
["bitfinex","BTCUSD",1726780073708,0.001652,63076.0,63073.0,0.158545]
["bitfinex","BTCUSD",1726780074037,0.001652,63076.0,63075.0,0.0019]
["bitfinex","BTCUSD",1726780074275,0.95140689,63093.0,63080.0,0.0019]
["bitfinex","BTCUSD",1726780074514,0.95140689,63093.0,63085.0,0.79258]
["bitfinex","BTCUSD",1726780074766,0.95140689,63093.0,63085.0,0.475548]
["bitfinex","BTCUSD",1726780074978,0.158494,63094.0,63086.0,0.0917]
["bitfinex","BTCUSD",1726780075209,0.95140689,63092.0,63090.0,0.0823]
["bitfinex","BTCUSD",1726780075451,0.95140689,63092.0,63091.0,0.158501]
["bitfinex","BTCUSD",1726780075686,0.158487,63097.0,63090.0,0.0823]
["bitfinex","BTCUSD",1726780075931,0.158779,63100.0,63092.0,0.316996]
["bitfinex","BTCUSD",1726780076171,0.158779,63100.0,63090.0,0.0823]
["bitfinex","BTCUSD",1726780076172,0.005,63094.0,63093.0,0.10224286]
["bitfinex","BTCUSD",1726780076405,0.005,63094.0,63093.0,0.26073886]
["bitfinex","BTCUSD",1726780076642,0.1003,63100.0,63093.0,0.10224286]
["bitfinex","BTCUSD",1726780076875,0.158481,63099.0,63093.0,0.10224286]
["bitfinex","BTCUSD",1726780077109,0.008,63097.0,63093.0,0.10224286]
["bitfinex","BTCUSD",1726780077358,0.158489,63096.0,63093.0,0.10224286]
["bitfinex","BTCUSD",1726780077589,0.95140689,63096.0,63093.0,0.1034]
["bitfinex","BTCUSD",1726780077853,0.158493,63094.0,63093.0,0.0994]
["bitfinex","BTCUSD",1726780079017,0.47548,63094.0,63093.0,0.0994]
["bitfinex","BTCUSD",1726780079251,0.475503,63091.0,63090.0,0.001]
["bitfinex","BTCUSD",1726780079493,0.316982,63095.0,63081.0,0.0846]
["bitfinex","BTCUSD",1726780079494,0.158523,63082.0,63081.0,0.0846]
["bitfinex","BTCUSD",1726780079740,0.158533,63078.0,63076.0,0.0947]
["bitfinex","BTCUSD",1726780079957,0.158546,63073.0,63072.0,0.0846]
["bitfinex","BTCUSD",1726780080185,0.475638,63073.0,63072.0,0.0846]
["bitfinex","BTCUSD",1726780080674,0.158555,63070.0,63067.0,0.0947]
["bitfinex","BTCUSD",1726780080899,0.3171,63072.0,63067.0,0.0947]
["bitfinex","BTCUSD",1726780081161,0.158555,63070.0,63067.0,0.0947]
["bitfinex","BTCUSD",1726780081673,0.158552,63071.0,63067.0,0.0947]
["bitfinex","BTCUSD",1726780081893,0.001,63073.0,63067.0,0.0947]
["bitfinex","BTCUSD",1726780082129,0.159548,63073.0,63067.0,0.0947]
["bitfinex","BTCUSD",1726780082373,0.158549,63072.0,63067.0,0.0947]
["bitfinex","BTCUSD",1726780082840,0.158549,63072.0,63067.0,0.253261]
["bitfinex","BTCUSD",1726780083563,0.00514508,63071.0,63067.0,0.253261]
["bitfinex","BTCUSD",1726780083801,0.00514508,63071.0,63067.0,0.0957]
["bitfinex","BTCUSD",1726780084039,0.158554,63070.0,63067.0,0.0957]
["bitfinex","BTCUSD",1726780084551,0.16370263,63070.0,63067.0,0.0957]
["bitfinex","BTCUSD",1726780085502,0.16370263,63070.0,63067.0,0.0947]
["bitfinex","BTCUSD",1726780085746,0.16370263,63070.0,63067.0,0.001]
["bitfinex","BTCUSD",1726780085991,0.16370263,63070.0,63067.0,0.003]
["bitfinex","BTCUSD",1726780086240,0.16370263,63070.0,63067.0,0.002]
["bitfinex","BTCUSD",1726780086241,0.00514863,63070.0,63067.0,0.002]
["bitfinex","BTCUSD",1726780086479,0.158559,63068.0,63067.0,0.005]
["bitfinex","BTCUSD",1726780086717,0.158559,63068.0,63067.0,0.007]
["bitfinex","BTCUSD",1726780086959,0.16373703,63068.0,63067.0,0.007]
["bitfinex","BTCUSD",1726780087432,0.16373703,63068.0,63067.0,0.005]
["bitfinex","BTCUSD",1726780087677,0.00517803,63068.0,63067.0,0.005]
["bitfinex","BTCUSD",1726780087917,0.00517803,63068.0,63067.0,0.009]
["bitfinex","BTCUSD",1726780088379,0.158555,63070.0,63067.0,0.009]
["bitfinex","BTCUSD",1726780088605,0.00517803,63068.0,63067.0,0.009]
["bitfinex","BTCUSD",1726780088847,0.158557,63069.0,63067.0,0.004]
["bitfinex","BTCUSD",1726780089074,0.00517448,63069.0,63067.0,0.009]
["bitfinex","BTCUSD",1726780089311,0.00517803,63068.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726780089535,0.158556,63069.0,63067.0,0.005]
["bitfinex","BTCUSD",1726780089774,0.158556,63069.0,63067.0,0.002]
["bitfinex","BTCUSD",1726780090033,0.158556,63069.0,63064.0,0.158568]
["bitfinex","BTCUSD",1726780090269,0.158559,63068.0,63067.0,0.004]
["bitfinex","BTCUSD",1726780090511,0.158559,63068.0,63067.0,0.007]
["bitfinex","BTCUSD",1726780090774,0.81039511,63068.0,63067.0,0.007]
["bitfinex","BTCUSD",1726780091008,0.83829569,63068.0,63067.0,0.007]
["bitfinex","BTCUSD",1726780091252,0.792895,63068.0,63067.0,0.007]
["bitfinex","BTCUSD",1726780091733,0.83839513,63068.0,63067.0,0.007]
["bitfinex","BTCUSD",1726780091958,0.83839513,63068.0,63067.0,0.004]
["bitfinex","BTCUSD",1726780092419,0.475699,63065.0,63064.0,0.003]
["bitfinex","BTCUSD",1726780092645,0.52119913,63065.0,63064.0,0.007]
["bitfinex","BTCUSD",1726780092901,0.158579,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726780093146,0.01750005,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726780094121,0.17607905,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726780094362,0.158577,63061.0,63059.0,0.014826]
["bitfinex","BTCUSD",1726780094618,0.49323671,63060.0,63059.0,0.014826]
["bitfinex","BTCUSD",1726780095135,0.52123674,63060.0,63059.0,0.014826]
["bitfinex","BTCUSD",1726780095357,0.52223674,63060.0,63059.0,0.025826]
["bitfinex","BTCUSD",1726780095592,0.49423671,63060.0,63059.0,0.025826]
["bitfinex","BTCUSD",1726780095840,0.20507116,63060.0,63059.0,0.025826]
["bitfinex","BTCUSD",1726780096067,0.52222916,63060.0,63059.0,0.025826]
["bitfinex","BTCUSD",1726780096562,0.53021502,63060.0,63059.0,0.025826]
["bitfinex","BTCUSD",1726780097264,0.84737302,63060.0,63059.0,0.025826]
["bitfinex","BTCUSD",1726780097532,1.16463102,63060.0,63059.0,0.025826]
["bitfinex","BTCUSD",1726780098041,1.1646009,63060.0,63059.0,0.025826]
["bitfinex","BTCUSD",1726780098530,1.65175359,63060.0,63059.0,0.014826]
["bitfinex","BTCUSD",1726780098771,1.83766757,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726780099009,1.84166757,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726780099248,1.83766757,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726780099761,1.83966757,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780099981,1.83966757,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726780100226,1.85066757,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780101176,1.79726451,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780101415,1.78826451,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780101664,1.83963779,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780101900,1.85163779,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780102128,1.85463779,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780102364,1.84063779,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780102599,1.85463779,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780105872,1.80126451,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780106179,1.85461894,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780106281,1.88002753,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780107198,2.19718553,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780107956,2.17177694,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780108435,2.31359799,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780108673,2.02186104,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780109655,1.99886104,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780115070,1.97343999,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780115294,1.99887324,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780115789,1.92009776,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780124382,1.89466451,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780124595,1.92008153,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780125259,1.94549873,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780125738,1.92008171,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780130852,1.92006552,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780131095,1.99056419,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780131313,2.03748002,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780132247,1.96698135,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780132677,2.28203164,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780133117,2.18803342,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780134270,2.28214006,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780135156,2.3055312,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780136091,2.18803342,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780136957,2.30576177,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780137199,2.18803342,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780139178,2.18858849,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780141161,2.32997478,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780142025,2.64047095,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780142205,2.49925732,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780142689,2.47385631,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780143174,2.49926721,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780143462,2.80848269,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780143621,2.49926219,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780143827,2.65832177,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780144025,2.49926219,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780146079,2.49923076,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780146753,2.52223076,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780151493,2.68156036,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780151734,2.73387682,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780152676,2.70850237,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780152902,2.73388393,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780154301,1.73963833,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780154547,1.4713716,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780154776,1.32973721,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780155001,1.32983721,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780155483,1.28745565,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726780155728,1.32881768,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780156201,1.32881768,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780156202,1.31481768,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780156442,1.32581768,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780156687,1.78461007,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780156922,1.62997568,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726780157146,1.78461007,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780157389,1.32581768,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780157648,1.32581768,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780157879,1.64497568,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780158136,1.78261007,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780158378,1.94065371,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726780158622,1.77356919,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780158889,1.78456919,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780159118,1.77156919,63060.0,63059.0,0.000826]
["bitfinex","BTCUSD",1726780159590,1.78556919,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780159820,1.7855699,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780160300,1.64722567,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780160538,1.64530432,63060.0,63059.0,0.001826]
["bitfinex","BTCUSD",1726780160770,1.64730432,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780162226,1.64768651,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780162470,1.62232448,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780162730,1.64768193,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780165121,1.78926926,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780165349,1.78929725,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780165584,1.95831942,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780166321,1.98619184,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780167046,1.98577495,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780167743,1.98600594,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780167996,0.46086157,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780168228,0.30228257,63060.0,63059.0,0.002826]
["bitfinex","BTCUSD",1726780168480,0.08036336,63060.0,63059.0,0.161407]
["bitfinex","BTCUSD",1726780168739,0.08036336,63060.0,63059.0,0.47857]
["bitfinex","BTCUSD",1726780168971,0.08036336,63060.0,63059.0,0.47757]
["bitfinex","BTCUSD",1726780168972,0.06636336,63060.0,63059.0,0.47757]
["bitfinex","BTCUSD",1726780169195,0.06633547,63060.0,63059.0,0.47757]
["bitfinex","BTCUSD",1726780169660,0.05839484,63060.0,63059.0,0.57077]
["bitfinex","BTCUSD",1726780169888,0.05926636,63060.0,63059.0,0.096026]
["bitfinex","BTCUSD",1726780170118,0.06888035,63060.0,63059.0,0.254607]
["bitfinex","BTCUSD",1726780170387,0.06488035,63060.0,63059.0,0.253607]
["bitfinex","BTCUSD",1726780170622,0.06688035,63060.0,63059.0,0.254607]
["bitfinex","BTCUSD",1726780170852,0.06688035,63060.0,63059.0,0.253607]
["bitfinex","BTCUSD",1726780171074,0.05688035,63060.0,63059.0,0.252607]
["bitfinex","BTCUSD",1726780171307,0.05788035,63060.0,63059.0,0.252607]
["bitfinex","BTCUSD",1726780171782,0.05788035,63060.0,63059.0,1.29634439]
["bitfinex","BTCUSD",1726780172042,0.02241014,63060.0,63059.0,1.29824439]
["bitfinex","BTCUSD",1726780172319,0.02241014,63060.0,63059.0,1.46129806]
["bitfinex","BTCUSD",1726780172546,0.003,63060.0,63059.0,1.46129806]
["bitfinex","BTCUSD",1726780173948,0.23783098,63072.0,63070.0,0.158552]
["bitfinex","BTCUSD",1726780174234,0.23783098,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1726780174478,0.04538388,63072.0,63070.0,0.158552]
["bitfinex","BTCUSD",1726780174718,0.04538388,63071.0,63069.0,0.0956]
["bitfinex","BTCUSD",1726780174948,0.04538388,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726780175185,0.01745534,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726780175425,0.03752002,63073.0,63066.0,0.317125]
["bitfinex","BTCUSD",1726780175426,0.001652,63073.0,63070.0,0.158552]
["bitfinex","BTCUSD",1726780175650,0.001652,63073.0,63066.0,0.317125]
["bitfinex","BTCUSD",1726780175874,0.001652,63073.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726780175875,0.04537208,63070.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726780176330,0.0194508,63072.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726780176552,0.0194508,63072.0,63070.0,0.001]
["bitfinex","BTCUSD",1726780176808,0.04537345,63071.0,63070.0,0.001]
["bitfinex","BTCUSD",1726780177493,0.04537345,63071.0,63070.0,0.159553]
["bitfinex","BTCUSD",1726780177719,0.04537345,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726780178636,0.04637345,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726780178847,0.04737345,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726780179734,0.04737345,63071.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726780179999,0.04537345,63070.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726780181283,0.04537345,63070.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726780181508,0.477295,63073.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726780181509,0.04537345,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1726780182127,0.001,63070.0,63067.0,0.317122]
["bitfinex","BTCUSD",1726780182340,0.001652,63073.0,63069.0,0.317111]
["bitfinex","BTCUSD",1726780182552,0.001,63070.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726780183004,0.0102679,63070.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726780183399,0.02768699,63070.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726780183805,0.02668699,63070.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726780184016,0.05456222,63070.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726780184221,0.02769023,63070.0,63065.0,0.158565]
["bitfinex","BTCUSD",1726780184431,0.18624523,63070.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726780184626,0.18624523,63070.0,63065.0,0.31713]
["bitfinex","BTCUSD",1726780184627,0.01742233,63069.0,63065.0,0.31713]
["bitfinex","BTCUSD",1726780184826,0.01742233,63068.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726780185018,0.01742233,63067.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726780185407,0.02705881,63067.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726780186732,0.02705881,63067.0,63066.0,0.475691]
["bitfinex","BTCUSD",1726780186952,0.02705881,63067.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726780187374,0.03005881,63067.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726780187834,0.02705881,63067.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726780188350,0.02805881,63067.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726780188791,0.0289966,63067.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726780190180,0.0289966,63067.0,63066.0,0.159389]
["bitfinex","BTCUSD",1726780190410,0.0289966,63067.0,63066.0,0.476517]
["bitfinex","BTCUSD",1726780190886,0.0289966,63067.0,63066.0,0.159389]
["bitfinex","BTCUSD",1726780192739,0.02900927,63067.0,63066.0,0.159389]
["bitfinex","BTCUSD",1726780193239,0.05690503,63067.0,63066.0,0.159389]
["bitfinex","BTCUSD",1726780193725,0.05690421,63067.0,63066.0,0.159389]
["bitfinex","BTCUSD",1726780194877,0.05690421,63067.0,63066.0,0.476517]
["bitfinex","BTCUSD",1726780196057,0.05689859,63067.0,63066.0,0.476517]
["bitfinex","BTCUSD",1726780196530,0.05689859,63067.0,63066.0,0.159389]
["bitfinex","BTCUSD",1726780199412,0.06483387,63067.0,63066.0,0.159389]
["bitfinex","BTCUSD",1726780199858,0.05689445,63067.0,63066.0,0.159389]
["bitfinex","BTCUSD",1726780200104,0.05689445,63067.0,63066.0,0.476517]
["bitfinex","BTCUSD",1726780201264,0.06483387,63067.0,63066.0,0.476517]
["bitfinex","BTCUSD",1726780201495,0.01157427,63067.0,63066.0,0.476517]
["bitfinex","BTCUSD",1726780201761,0.0648468,63067.0,63066.0,0.476517]
["bitfinex","BTCUSD",1726780202256,0.0569074,63067.0,63066.0,0.476517]
["bitfinex","BTCUSD",1726780202498,0.0648468,63067.0,63066.0,0.476517]
["bitfinex","BTCUSD",1726780202966,0.06484761,63067.0,63066.0,0.476517]
["bitfinex","BTCUSD",1726780203199,0.06484761,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726780203428,0.06484761,63067.0,63066.0,0.15939]
["bitfinex","BTCUSD",1726780203716,0.06484761,63067.0,63066.0,0.476518]
["bitfinex","BTCUSD",1726780204209,0.06484761,63067.0,63066.0,0.793646]
["bitfinex","BTCUSD",1726780204452,0.05427334,63067.0,63066.0,0.793646]
["bitfinex","BTCUSD",1726780204709,0.05427334,63067.0,63066.0,0.476518]
["bitfinex","BTCUSD",1726780204937,0.05420735,63067.0,63066.0,0.476518]
["bitfinex","BTCUSD",1726780205634,0.05420735,63067.0,63066.0,0.477518]
["bitfinex","BTCUSD",1726780206078,0.05320735,63067.0,63066.0,0.477518]
["bitfinex","BTCUSD",1726780207269,0.05320735,63067.0,63066.0,0.478518]
["bitfinex","BTCUSD",1726780207492,0.05320735,63067.0,63066.0,0.476518]
["bitfinex","BTCUSD",1726780207719,0.05320735,63067.0,63066.0,0.477518]
["bitfinex","BTCUSD",1726780207966,0.05320735,63067.0,63066.0,0.476518]
["bitfinex","BTCUSD",1726780208230,0.158551,63071.0,63067.0,0.158559]
["bitfinex","BTCUSD",1726780208730,0.01576271,63070.0,63067.0,0.158559]
["bitfinex","BTCUSD",1726780208949,0.00793932,63069.0,63067.0,0.158559]
["bitfinex","BTCUSD",1726780209165,0.05319709,63068.0,63067.0,0.158559]
["bitfinex","BTCUSD",1726780210550,0.05319709,63068.0,63066.0,0.523927]
["bitfinex","BTCUSD",1726780210807,0.001,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726780211034,0.05419362,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726780211822,0.05419362,63068.0,63066.0,0.523927]
["bitfinex","BTCUSD",1726780212064,0.001,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726780212269,0.05419414,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726780212737,0.05319414,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726780213190,0.05419414,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726780213647,0.05319414,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726780213926,0.05419414,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1726780217323,0.05419414,63068.0,63067.0,0.792807]
["bitfinex","BTCUSD",1726780217571,0.05419414,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726780218314,0.05419414,63068.0,63067.0,0.792807]
["bitfinex","BTCUSD",1726780218577,0.04625482,63068.0,63067.0,1.37268367]
["bitfinex","BTCUSD",1726780218811,0.0474021,63068.0,63067.0,1.37268367]
["bitfinex","BTCUSD",1726780219096,0.04625482,63068.0,63067.0,1.37268367]
["bitfinex","BTCUSD",1726780219320,0.04625482,63068.0,63067.0,1.68980667]
["bitfinex","BTCUSD",1726780219551,0.0174057,63068.0,63067.0,1.68980667]
["bitfinex","BTCUSD",1726780219780,0.0174057,63068.0,63067.0,1.69380667]
["bitfinex","BTCUSD",1726780220032,0.0174057,63068.0,63067.0,1.69980667]
["bitfinex","BTCUSD",1726780220302,0.0174057,63068.0,63067.0,1.69580667]
["bitfinex","BTCUSD",1726780220540,0.0184057,63068.0,63067.0,1.69980667]
["bitfinex","BTCUSD",1726780220763,0.001,63068.0,63067.0,1.71180667]
["bitfinex","BTCUSD",1726780221948,0.001,63068.0,63067.0,1.39468367]
["bitfinex","BTCUSD",1726780224397,0.001,63068.0,63067.0,1.71815667]
["bitfinex","BTCUSD",1726780225330,0.001,63068.0,63067.0,1.71898267]
["bitfinex","BTCUSD",1726780227720,0.001,63068.0,63067.0,1.74198267]
["bitfinex","BTCUSD",1726780228171,0.001,63068.0,63067.0,6.54351218]
["bitfinex","BTCUSD",1726780228410,0.001,63068.0,63067.0,6.49598267]
["bitfinex","BTCUSD",1726780228894,0.001,63068.0,63067.0,6.59598267]
["bitfinex","BTCUSD",1726780229134,0.001,63068.0,63067.0,6.91310567]
["bitfinex","BTCUSD",1726780229387,0.001,63068.0,63067.0,6.59598267]
["bitfinex","BTCUSD",1726780229620,0.001,63068.0,63067.0,7.17536469]
["bitfinex","BTCUSD",1726780229782,0.001,63068.0,63067.0,6.85824169]
["bitfinex","BTCUSD",1726780230268,0.001,63068.0,63067.0,7.17536469]
["bitfinex","BTCUSD",1726780230656,0.001,63068.0,63067.0,7.25896469]
["bitfinex","BTCUSD",1726780231031,0.001,63068.0,63067.0,7.16390567]
["bitfinex","BTCUSD",1726780231851,0.001,63068.0,63067.0,7.15190567]
["bitfinex","BTCUSD",1726780232054,0.001652,63076.0,63075.0,1.745851]
["bitfinex","BTCUSD",1726780232287,0.001652,63076.0,63075.0,2.18890467]
["bitfinex","BTCUSD",1726780232503,0.001652,63076.0,63075.0,2.28890467]
["bitfinex","BTCUSD",1726780232728,0.001652,63076.0,63075.0,2.66190467]
["bitfinex","BTCUSD",1726780233186,0.001652,63076.0,63075.0,2.74380467]
["bitfinex","BTCUSD",1726780233412,1e-06,63076.0,63075.0,3.07488667]
["bitfinex","BTCUSD",1726780233649,0.23784041,63086.0,63085.0,1.618344]
["bitfinex","BTCUSD",1726780233880,0.23784041,63086.0,63085.0,2.28862967]
["bitfinex","BTCUSD",1726780234095,0.23949241,63101.0,63092.0,1.428386]
["bitfinex","BTCUSD",1726780234321,0.23949241,63101.0,63092.0,2.06693967]
["bitfinex","BTCUSD",1726780234927,0.23949241,63101.0,63099.0,1.109367]
["bitfinex","BTCUSD",1726780235167,0.23949241,63101.0,63099.0,1.27242067]
["bitfinex","BTCUSD",1726780235389,0.00906686,63100.0,63099.0,1.27242067]
["bitfinex","BTCUSD",1726780235611,0.0003,63100.0,63099.0,1.27242067]
["bitfinex","BTCUSD",1726780236735,0.0003,63100.0,63099.0,1.28842067]
["bitfinex","BTCUSD",1726780236954,0.0003,63100.0,63099.0,1.27942067]
["bitfinex","BTCUSD",1726780237181,0.0003,63100.0,63099.0,1.27242067]
["bitfinex","BTCUSD",1726780238957,0.0003,63100.0,63099.0,1.28042067]
["bitfinex","BTCUSD",1726780239167,0.0003,63100.0,63099.0,1.28642067]
["bitfinex","BTCUSD",1726780239377,0.0003,63100.0,63099.0,1.27842067]
["bitfinex","BTCUSD",1726780239588,0.0003,63100.0,63099.0,1.28032067]
["bitfinex","BTCUSD",1726780239825,0.0003,63100.0,63099.0,1.27432067]
["bitfinex","BTCUSD",1726780240044,0.0003,63100.0,63099.0,1.28132067]
["bitfinex","BTCUSD",1726780240257,0.0003,63100.0,63099.0,1.29032067]
["bitfinex","BTCUSD",1726780240495,0.0003,63100.0,63099.0,1.28842067]
["bitfinex","BTCUSD",1726780241207,0.0003,63100.0,63099.0,1.76386067]
["bitfinex","BTCUSD",1726780244009,0.0003,63100.0,63099.0,1.76576067]
["bitfinex","BTCUSD",1726780246991,0.0003,63100.0,63099.0,1.76386067]
["bitfinex","BTCUSD",1726780248484,0.0003,63100.0,63099.0,1.76576067]
["bitfinex","BTCUSD",1726780250170,0.001952,63100.0,63099.0,1.76576067]
["bitfinex","BTCUSD",1726780254147,0.001952,63100.0,63099.0,1.76386067]
["bitfinex","BTCUSD",1726780255149,0.001952,63100.0,63099.0,2.08272267]
["bitfinex","BTCUSD",1726780256350,0.001952,63100.0,63099.0,2.08082267]
["bitfinex","BTCUSD",1726780256590,0.001952,63100.0,63099.0,2.08272267]
["bitfinex","BTCUSD",1726780257463,0.001952,63100.0,63099.0,2.08082267]
["bitfinex","BTCUSD",1726780257682,0.001952,63100.0,63099.0,2.08272267]
["bitfinex","BTCUSD",1726780260472,0.001952,63100.0,63099.0,2.08082267]
["bitfinex","BTCUSD",1726780261662,0.001952,63100.0,63099.0,2.08272267]
["bitfinex","BTCUSD",1726780263678,0.001952,63100.0,63099.0,2.08082267]
["bitfinex","BTCUSD",1726780267223,0.001952,63100.0,63099.0,2.08272267]
["bitfinex","BTCUSD",1726780274297,0.001952,63100.0,63099.0,2.30242267]
["bitfinex","BTCUSD",1726780274536,0.001952,63100.0,63099.0,7.42062181]
["bitfinex","BTCUSD",1726780274772,0.001952,63100.0,63099.0,7.37338467]
["bitfinex","BTCUSD",1726780275300,0.001952,63100.0,63099.0,7.49710223]
["bitfinex","BTCUSD",1726780275514,0.001952,63100.0,63099.0,7.5187208]
["bitfinex","BTCUSD",1726780275733,0.001952,63100.0,63099.0,7.43824651]
["bitfinex","BTCUSD",1726780276410,0.001952,63100.0,63099.0,7.57033938]
["bitfinex","BTCUSD",1726780276883,0.001952,63100.0,63099.0,7.56333938]
["bitfinex","BTCUSD",1726780277114,0.001952,63100.0,63099.0,7.57733938]
["bitfinex","BTCUSD",1726780277578,0.001952,63100.0,63099.0,7.45924651]
["bitfinex","BTCUSD",1726780278793,0.001952,63100.0,63099.0,8.15924651]
["bitfinex","BTCUSD",1726780281949,0.001952,63100.0,63099.0,8.2778961]
["bitfinex","BTCUSD",1726780282115,0.001952,63100.0,63099.0,8.22600658]
["bitfinex","BTCUSD",1726780282472,0.001952,63100.0,63099.0,7.52600658]
["bitfinex","BTCUSD",1726780282692,0.001952,63100.0,63099.0,7.45922887]
["bitfinex","BTCUSD",1726780282904,0.001952,63100.0,63099.0,7.46192887]
["bitfinex","BTCUSD",1726780284231,0.001952,63100.0,63099.0,7.77889087]
["bitfinex","BTCUSD",1726780285538,0.001952,63100.0,63099.0,8.47889087]
["bitfinex","BTCUSD",1726780286030,0.001952,63100.0,63099.0,8.06522887]
["bitfinex","BTCUSD",1726780286237,0.001952,63100.0,63099.0,8.13199305]
["bitfinex","BTCUSD",1726780286688,0.001952,63100.0,63099.0,8.01335699]
["bitfinex","BTCUSD",1726780290495,0.001952,63100.0,63099.0,8.13199305]
["bitfinex","BTCUSD",1726780291344,0.001952,63100.0,63099.0,8.13198439]
["bitfinex","BTCUSD",1726780291559,0.001952,63100.0,63099.0,8.01335699]
["bitfinex","BTCUSD",1726780293451,0.001952,63100.0,63099.0,8.13198439]
["bitfinex","BTCUSD",1726780294336,0.001952,63100.0,63099.0,8.18385733]
["bitfinex","BTCUSD",1726780295381,0.001952,63100.0,63099.0,8.06522993]
["bitfinex","BTCUSD",1726780296467,0.001952,63100.0,63099.0,7.36522993]
["bitfinex","BTCUSD",1726780299422,0.001952,63100.0,63099.0,8.06522993]
["bitfinex","BTCUSD",1726780301517,0.001952,63100.0,63099.0,8.07157593]
["bitfinex","BTCUSD",1726780302203,0.001952,63100.0,63099.0,7.75461393]
["bitfinex","BTCUSD",1726780302441,0.001952,63100.0,63099.0,6.73765193]
["bitfinex","BTCUSD",1726780303584,0.001952,63100.0,63099.0,7.05461393]
["bitfinex","BTCUSD",1726780305620,0.001952,63100.0,63099.0,7.75461393]
["bitfinex","BTCUSD",1726780309643,0.001952,63100.0,63099.0,7.05461393]
["bitfinex","BTCUSD",1726780312533,0.001952,63100.0,63099.0,7.75461393]
["bitfinex","BTCUSD",1726780316532,0.001952,63100.0,63099.0,7.43765193]
["bitfinex","BTCUSD",1726780317063,0.001952,63100.0,63099.0,2.58565193]
["bitfinex","BTCUSD",1726780317265,0.001952,63100.0,63099.0,2.28064672]
["bitfinex","BTCUSD",1726780317474,0.001952,63100.0,63099.0,2.59760872]
["bitfinex","BTCUSD",1726780317681,0.001952,63100.0,63099.0,2.42690667]
["bitfinex","BTCUSD",1726780318408,0.001952,63100.0,63099.0,2.2050255]
["bitfinex","BTCUSD",1726780318631,0.001952,63100.0,63099.0,1.95694467]
["bitfinex","BTCUSD",1726780318817,0.001952,63100.0,63099.0,2.05204141]
["bitfinex","BTCUSD",1726780319739,0.001952,63100.0,63099.0,1.95694467]
["bitfinex","BTCUSD",1726780319953,0.001952,63100.0,63099.0,2.27390667]
["bitfinex","BTCUSD",1726780320172,0.001952,63100.0,63099.0,1.95694467]
["bitfinex","BTCUSD",1726780320381,0.001952,63100.0,63099.0,2.27390667]
["bitfinex","BTCUSD",1726780320608,0.001952,63100.0,63099.0,2.20790667]
["bitfinex","BTCUSD",1726780320833,0.001952,63100.0,63099.0,1.33631771]
["bitfinex","BTCUSD",1726780321057,0.001952,63100.0,63099.0,1.59831036]
["bitfinex","BTCUSD",1726780321275,0.001952,63100.0,63099.0,1.64586935]
["bitfinex","BTCUSD",1726780321745,0.001952,63100.0,63099.0,1.63186935]
["bitfinex","BTCUSD",1726780321968,0.001952,63100.0,63099.0,6.68017236]
["bitfinex","BTCUSD",1726780322201,0.001952,63100.0,63099.0,6.78828789]
["bitfinex","BTCUSD",1726780322445,0.001952,63100.0,63099.0,6.76028789]
["bitfinex","BTCUSD",1726780322671,0.001952,63100.0,63099.0,6.74728789]
["bitfinex","BTCUSD",1726780322897,0.001952,63100.0,63099.0,6.77328789]
["bitfinex","BTCUSD",1726780323118,0.001952,63100.0,63099.0,6.75928789]
["bitfinex","BTCUSD",1726780323342,0.001952,63100.0,63099.0,6.74728789]
["bitfinex","BTCUSD",1726780323563,0.001952,63100.0,63099.0,6.66617236]
["bitfinex","BTCUSD",1726780324678,0.001952,63100.0,63099.0,6.68017236]
["bitfinex","BTCUSD",1726780325113,0.001952,63100.0,63099.0,6.72111438]
["bitfinex","BTCUSD",1726780325367,0.001952,63100.0,63099.0,6.73759878]
["bitfinex","BTCUSD",1726780325577,0.001952,63100.0,63099.0,6.75942976]
["bitfinex","BTCUSD",1726780326232,0.001952,63100.0,63099.0,7.06239176]
["bitfinex","BTCUSD",1726780326456,0.001952,63100.0,63099.0,7.00508405]
["bitfinex","BTCUSD",1726780326670,0.001952,63100.0,63099.0,7.10014649]
["bitfinex","BTCUSD",1726780327090,0.001952,63100.0,63099.0,7.00508405]
["bitfinex","BTCUSD",1726780328522,0.001952,63100.0,63099.0,6.98859965]
["bitfinex","BTCUSD",1726780328753,0.001952,63100.0,63099.0,7.00520843]
["bitfinex","BTCUSD",1726780332086,0.001952,63100.0,63099.0,7.00521796]
["bitfinex","BTCUSD",1726780332316,0.001952,63100.0,63099.0,7.07650294]
["bitfinex","BTCUSD",1726780332553,0.001952,63100.0,63099.0,7.07460294]
["bitfinex","BTCUSD",1726780333690,0.001952,63100.0,63099.0,7.07650294]
["bitfinex","BTCUSD",1726780334116,0.001952,63100.0,63099.0,7.24370294]
["bitfinex","BTCUSD",1726780334335,0.001952,63100.0,63099.0,7.07650294]
["bitfinex","BTCUSD",1726780335414,0.001952,63100.0,63099.0,7.05988463]
["bitfinex","BTCUSD",1726780335624,0.001952,63100.0,63099.0,7.07651287]
["bitfinex","BTCUSD",1726780336067,0.001952,63100.0,63099.0,7.00522789]
["bitfinex","BTCUSD",1726780336274,0.001952,63100.0,63099.0,7.07650522]
["bitfinex","BTCUSD",1726780336691,0.001952,63100.0,63099.0,7.00522789]
["bitfinex","BTCUSD",1726780338344,0.001952,63100.0,63099.0,7.05274366]
["bitfinex","BTCUSD",1726780338490,0.001952,63100.0,63099.0,7.00522789]
["bitfinex","BTCUSD",1726780339014,0.001952,63100.0,63099.0,6.98859965]
["bitfinex","BTCUSD",1726780339215,0.001952,63100.0,63099.0,7.005232]
["bitfinex","BTCUSD",1726780339419,0.001952,63100.0,63099.0,6.98859965]
["bitfinex","BTCUSD",1726780339638,0.001952,63100.0,63099.0,7.00522782]
["bitfinex","BTCUSD",1726780342550,0.001952,63100.0,63099.0,7.00524331]
["bitfinex","BTCUSD",1726780343389,0.001952,63100.0,63099.0,7.00524305]
["bitfinex","BTCUSD",1726780343833,0.001952,63100.0,63099.0,6.25524305]
["bitfinex","BTCUSD",1726780344514,0.001952,63100.0,63099.0,5.81024305]
["bitfinex","BTCUSD",1726780344733,0.001952,63100.0,63099.0,5.74224305]
["bitfinex","BTCUSD",1726780345404,0.001952,63100.0,63099.0,5.71124305]
["bitfinex","BTCUSD",1726780348316,0.001952,63100.0,63099.0,6.08009275]
["bitfinex","BTCUSD",1726780348540,0.23949241,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1726780348771,0.001652,63120.0,63119.0,1.6733509]
["bitfinex","BTCUSD",1726780349010,0.001652,63120.0,63119.0,1.9427074]
["bitfinex","BTCUSD",1726780349502,0.001652,63120.0,63119.0,1.99019038]
["bitfinex","BTCUSD",1726780349925,0.001652,63120.0,63119.0,1.99008565]
["bitfinex","BTCUSD",1726780349928,0.001652,63120.0,63119.0,1.94260267]
["bitfinex","BTCUSD",1726780350166,0.001652,63120.0,63119.0,1.94261085]
["bitfinex","BTCUSD",1726780350643,0.001652,63120.0,63119.0,1.94761085]
["bitfinex","BTCUSD",1726780350885,0.001652,63120.0,63119.0,1.96161085]
["bitfinex","BTCUSD",1726780351364,0.001652,63120.0,63119.0,1.95661085]
["bitfinex","BTCUSD",1726780351632,0.001652,63120.0,63119.0,1.97061085]
["bitfinex","BTCUSD",1726780351856,0.001652,63120.0,63119.0,2.13366452]
["bitfinex","BTCUSD",1726780353131,0.001652,63120.0,63119.0,2.13177457]
["bitfinex","BTCUSD",1726780353615,0.001652,63120.0,63119.0,2.11777457]
["bitfinex","BTCUSD",1726780353823,0.001652,63120.0,63119.0,2.11967457]
["bitfinex","BTCUSD",1726780354047,0.001652,63120.0,63119.0,2.13367457]
["bitfinex","BTCUSD",1726780354282,0.001652,63120.0,63119.0,2.10567457]
["bitfinex","BTCUSD",1726780354513,0.001652,63120.0,63119.0,2.14155619]
["bitfinex","BTCUSD",1726780355013,0.001652,63120.0,63119.0,2.12755619]
["bitfinex","BTCUSD",1726780355241,0.001652,63120.0,63119.0,6.98155619]
["bitfinex","BTCUSD",1726780355749,0.001652,63120.0,63119.0,7.34583175]
["bitfinex","BTCUSD",1726780355980,0.001652,63120.0,63119.0,7.36953903]
["bitfinex","BTCUSD",1726780356221,1e-06,63120.0,63119.0,7.56024631]
["bitfinex","BTCUSD",1726780356472,1e-06,63120.0,63119.0,8.48227819]
["bitfinex","BTCUSD",1726780356707,0.001652,63130.0,63119.0,8.48227819]
["bitfinex","BTCUSD",1726780356708,0.17428347,63130.0,63129.0,1.86736]
["bitfinex","BTCUSD",1726780356960,0.001652,63131.0,63130.0,1.233721]
["bitfinex","BTCUSD",1726780357209,0.0144486,63131.0,63130.0,6.16733157]
["bitfinex","BTCUSD",1726780357458,0.01649045,63131.0,63130.0,7.32353655]
["bitfinex","BTCUSD",1726780357711,0.001652,63140.0,63131.0,1.867305]
["bitfinex","BTCUSD",1726780357942,0.001652,63140.0,63131.0,7.27611557]
["bitfinex","BTCUSD",1726780358895,0.0952,63136.0,63131.0,5.28641457]
["bitfinex","BTCUSD",1726780359133,0.0952,63136.0,63131.0,5.30231457]
["bitfinex","BTCUSD",1726780359631,0.0952,63136.0,63131.0,5.28575767]
["bitfinex","BTCUSD",1726780359887,0.001652,63140.0,63131.0,5.60255867]
["bitfinex","BTCUSD",1726780360138,0.001652,63140.0,63131.0,5.61902972]
["bitfinex","BTCUSD",1726780360619,0.001652,63140.0,63131.0,5.63302972]
["bitfinex","BTCUSD",1726780362267,9e-07,63132.0,63131.0,6.04243072]
["bitfinex","BTCUSD",1726780362496,9e-07,63132.0,63131.0,3.30943072]
["bitfinex","BTCUSD",1726780363252,9e-07,63132.0,63131.0,3.29543072]
["bitfinex","BTCUSD",1726780363516,9e-07,63132.0,63131.0,3.44543072]
["bitfinex","BTCUSD",1726780363760,0.0983099,63151.0,63131.0,3.44543072]
["bitfinex","BTCUSD",1726780363761,0.0037099,63151.0,63150.0,0.281353]
["bitfinex","BTCUSD",1726780363991,0.0037099,63151.0,63150.0,6.62831874]
["bitfinex","BTCUSD",1726780364255,9e-07,63151.0,63150.0,7.25889667]
["bitfinex","BTCUSD",1726780364526,0.01947859,63169.0,63156.0,1.233266]
["bitfinex","BTCUSD",1726780364527,0.2375993,63166.0,63156.0,1.233266]
["bitfinex","BTCUSD",1726780364759,0.2375993,63166.0,63156.0,2.18800567]
["bitfinex","BTCUSD",1726780365011,0.2375993,63166.0,63156.0,1.86942967]
["bitfinex","BTCUSD",1726780365770,0.0998,63168.0,63156.0,6.94010567]
["bitfinex","BTCUSD",1726780366001,0.2375993,63165.0,63156.0,6.62532967]
["bitfinex","BTCUSD",1726780366234,0.2375993,63165.0,63156.0,6.94200567]
["bitfinex","BTCUSD",1726780366462,0.2375993,63165.0,63156.0,6.62532967]
["bitfinex","BTCUSD",1726780366939,0.2375993,63165.0,63156.0,6.65332967]
["bitfinex","BTCUSD",1726780367436,0.2375993,63165.0,63156.0,6.63932967]
["bitfinex","BTCUSD",1726780367710,0.2375993,63165.0,63156.0,6.70273867]
["bitfinex","BTCUSD",1726780367954,0.2375993,63165.0,63156.0,6.70083867]
["bitfinex","BTCUSD",1726780368893,0.2375993,63165.0,63156.0,6.71483867]
["bitfinex","BTCUSD",1726780369108,0.2375993,63165.0,63156.0,6.70273867]
["bitfinex","BTCUSD",1726780369244,0.2375993,63165.0,63156.0,6.71673867]
["bitfinex","BTCUSD",1726780369704,0.2375993,63165.0,63156.0,6.70273867]
["bitfinex","BTCUSD",1726780370539,0.2375993,63165.0,63156.0,7.00541467]
["bitfinex","BTCUSD",1726780370799,0.2375993,63165.0,63156.0,6.68873867]
["bitfinex","BTCUSD",1726780370991,0.0037099,63169.0,63156.0,7.03341467]
["bitfinex","BTCUSD",1726780371568,0.0037099,63169.0,63156.0,7.01941467]
["bitfinex","BTCUSD",1726780371765,0.0037099,63169.0,63156.0,7.35009067]
["bitfinex","BTCUSD",1726780372175,0.0037099,63169.0,63156.0,7.45959067]
["bitfinex","BTCUSD",1726780372399,0.0037099,63169.0,63163.0,1.866425]
["bitfinex","BTCUSD",1726780372634,0.0037099,63169.0,63163.0,2.50443867]
["bitfinex","BTCUSD",1726780373541,0.0037099,63169.0,63163.0,7.25843867]
["bitfinex","BTCUSD",1726780373944,0.0037099,63169.0,63163.0,7.27243867]
["bitfinex","BTCUSD",1726780374165,0.0037099,63169.0,63163.0,7.28643867]
["bitfinex","BTCUSD",1726780375103,0.0037099,63169.0,63163.0,2.53243867]
["bitfinex","BTCUSD",1726780375587,0.0037099,63169.0,63163.0,3.21843867]
["bitfinex","BTCUSD",1726780376082,0.158343,63194.0,63163.0,3.21843867]
["bitfinex","BTCUSD",1726780376083,0.0044328,63230.0,63226.0,0.023]
["bitfinex","BTCUSD",1726780376325,0.0077529,63230.0,63229.0,0.34809]
["bitfinex","BTCUSD",1726780376585,0.0077529,63230.0,63229.0,0.948935]
["bitfinex","BTCUSD",1726780376821,0.01790779,63230.0,63229.0,0.948935]
["bitfinex","BTCUSD",1726780377049,0.01790779,63230.0,63229.0,0.47447]
["bitfinex","BTCUSD",1726780377050,0.01084976,63230.0,63229.0,0.47447]
["bitfinex","BTCUSD",1726780377289,0.0936529,63230.0,63186.0,0.002]
["bitfinex","BTCUSD",1726780377525,0.0992,63216.0,63184.0,0.164]
["bitfinex","BTCUSD",1726780377750,0.00395589,63215.0,63176.0,0.316575]
["bitfinex","BTCUSD",1726780377989,0.00395589,63215.0,63181.0,0.316549]
["bitfinex","BTCUSD",1726780378241,0.1,63206.0,63187.0,0.158258]
["bitfinex","BTCUSD",1726780378486,0.0205427,63205.0,63186.0,0.316523]
["bitfinex","BTCUSD",1726780378721,0.01658655,63204.0,63186.0,0.316523]
["bitfinex","BTCUSD",1726780378948,0.1,63206.0,63189.0,0.158253]
["bitfinex","BTCUSD",1726780378949,0.02054269,63203.0,63189.0,0.158253]
["bitfinex","BTCUSD",1726780379186,0.96553322,63202.0,63189.0,0.158253]
["bitfinex","BTCUSD",1726780379409,0.1615291,63208.0,63189.0,0.158253]
["bitfinex","BTCUSD",1726780379410,0.02054268,63201.0,63194.0,0.2692342]
["bitfinex","BTCUSD",1726780379656,0.96948935,63201.0,63194.0,0.2692342]
["bitfinex","BTCUSD",1726780379885,0.01658655,63200.0,63194.0,0.2682342]
["bitfinex","BTCUSD",1726780380143,0.00395613,63199.0,63194.0,0.2692342]
["bitfinex","BTCUSD",1726780380381,0.00395613,63199.0,63194.0,0.2702342]
["bitfinex","BTCUSD",1726780380624,0.01492594,63199.0,63194.0,0.2692342]
["bitfinex","BTCUSD",1726780380865,0.316475,63197.0,63169.0,0.316609]
["bitfinex","BTCUSD",1726780381109,0.01650324,63196.0,63195.0,0.15824]
["bitfinex","BTCUSD",1726780381329,0.01134459,63196.0,63195.0,1.26592]
["bitfinex","BTCUSD",1726780381549,0.94894667,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726780381999,0.94894667,63203.0,63202.0,0.474667]
["bitfinex","BTCUSD",1726780383123,0.94894667,63203.0,63202.0,0.476667]
["bitfinex","BTCUSD",1726780383353,0.94894667,63203.0,63202.0,0.160222]
["bitfinex","BTCUSD",1726780383581,0.94894667,63203.0,63202.0,0.002]
["bitfinex","BTCUSD",1726780383826,0.0033201,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1726780384044,0.0033201,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726780384951,0.0033201,63208.0,63202.0,0.002]
["bitfinex","BTCUSD",1726780384952,0.0033201,63208.0,63206.0,0.15821]
["bitfinex","BTCUSD",1726780385206,0.0043201,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726780385712,0.0043201,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1726780386164,0.0053201,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726780386457,0.02188783,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726780386705,0.02088783,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726780386943,0.02088783,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1726780387430,0.02088783,63208.0,63207.0,0.79105]
["bitfinex","BTCUSD",1726780388163,0.02188783,63208.0,63207.0,0.79105]
["bitfinex","BTCUSD",1726780388404,0.02188783,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1726780388652,0.02188783,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1726780388895,0.0053201,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1726780389131,0.02199093,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1726780389564,0.03866434,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1726780389780,0.03866434,63208.0,63207.0,0.79105]
["bitfinex","BTCUSD",1726780390256,0.03866434,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1726780390509,0.04031434,63208.0,63207.0,0.47463]
["bitfinex","BTCUSD",1726780390739,0.04031434,63208.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726780390740,0.158213,63206.0,63198.0,0.158232]
["bitfinex","BTCUSD",1726780390977,0.158213,63206.0,63195.0,0.47472]
["bitfinex","BTCUSD",1726780390978,0.17488941,63205.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726780391201,0.17488941,63205.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726780391202,0.41221441,63204.0,63196.0,0.158237]
["bitfinex","BTCUSD",1726780391430,0.97797686,63203.0,63197.0,0.158234]
["bitfinex","BTCUSD",1726780391669,0.97797686,63203.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726780391670,0.01667341,63202.0,63198.0,0.158231]
["bitfinex","BTCUSD",1726780391906,0.96130345,63203.0,63199.0,0.15823]
["bitfinex","BTCUSD",1726780392137,0.16405367,63206.0,63195.0,0.47472]
["bitfinex","BTCUSD",1726780392138,0.02857222,63201.0,63200.0,0.791137]
["bitfinex","BTCUSD",1726780392357,0.001,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726780392575,0.01664011,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726780392784,0.02857009,63206.0,63205.0,0.791075]
["bitfinex","BTCUSD",1726780393711,0.0002,63239.0,63229.0,0.0789]
["bitfinex","BTCUSD",1726780393951,0.0002,63239.0,63232.0,1.107032]
["bitfinex","BTCUSD",1726780393952,0.94936709,63233.0,63232.0,1.107032]
["bitfinex","BTCUSD",1726780394226,0.94936709,63233.0,63232.0,0.474442]
["bitfinex","BTCUSD",1726780394455,0.95941914,63233.0,63200.0,0.002]
["bitfinex","BTCUSD",1726780394677,0.11904838,63232.0,63200.0,0.002]
["bitfinex","BTCUSD",1726780394901,0.11904838,63232.0,63193.0,0.0926]
["bitfinex","BTCUSD",1726780394902,0.94936709,63227.0,63210.0,0.3164]
["bitfinex","BTCUSD",1726780395124,0.94936709,63227.0,63190.0,0.316502]
["bitfinex","BTCUSD",1726780395125,0.158191,63215.0,63202.0,0.158222]
["bitfinex","BTCUSD",1726780395344,0.001,63206.0,63196.0,0.316475]
["bitfinex","BTCUSD",1726780395576,0.01376909,63214.0,63197.0,0.316467]
["bitfinex","BTCUSD",1726780395792,0.94936709,63206.0,63201.0,0.474669]
["bitfinex","BTCUSD",1726780396029,0.94936709,63206.0,63200.0,0.03]
["bitfinex","BTCUSD",1726780396030,0.94936709,63206.0,63205.0,0.158215]
["bitfinex","BTCUSD",1726780396249,1.11242076,63213.0,63205.0,0.31643]
["bitfinex","BTCUSD",1726780396462,1.11242076,63213.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726780396463,0.94936709,63206.0,63205.0,0.474645]
["bitfinex","BTCUSD",1726780396716,1.11242076,63213.0,63207.0,0.158209]
["bitfinex","BTCUSD",1726780396944,1.11242076,63213.0,63206.0,0.316424]
["bitfinex","BTCUSD",1726780397177,0.94936709,63220.0,63200.0,0.001]
["bitfinex","BTCUSD",1726780397404,0.94936709,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1726780397634,0.94936709,63212.0,63211.0,0.4746]
["bitfinex","BTCUSD",1726780398382,0.94936709,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1726780398642,0.95274904,63220.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726780398888,0.95274904,63220.0,63211.0,0.004]
["bitfinex","BTCUSD",1726780398889,0.96301437,63220.0,63215.0,0.158188]
["bitfinex","BTCUSD",1726780399099,0.96301437,63220.0,63213.0,0.316389]
["bitfinex","BTCUSD",1726780399326,0.96301437,63220.0,63216.0,0.158187]
["bitfinex","BTCUSD",1726780400236,0.23727419,63219.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726780400739,0.01021507,63218.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726780402542,0.01021507,63218.0,63217.0,0.474554]
["bitfinex","BTCUSD",1726780402755,0.01021507,63218.0,63213.0,0.316389]
["bitfinex","BTCUSD",1726780402963,0.01021507,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726780403170,0.0012864,63220.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726780403400,0.23727419,63219.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726780403603,0.25082374,63219.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726780404744,0.25182374,63219.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726780405186,0.01554955,63219.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726780405417,0.002,63219.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726780405652,0.01785859,63219.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726780408162,0.03140708,63219.0,63218.0,0.158181]
["bitfinex","BTCUSD",1726780409743,0.03139705,63219.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726780409965,0.01584856,63218.0,63217.0,0.158184]
["bitfinex","BTCUSD",1726780410402,0.02661545,63218.0,63217.0,0.474554]
["bitfinex","BTCUSD",1726780410620,0.01584856,63218.0,63217.0,0.474554]
["bitfinex","BTCUSD",1726780412584,0.01584856,63218.0,63215.0,0.316376]
["bitfinex","BTCUSD",1726780412585,0.01684856,63218.0,63216.0,0.158185]
["bitfinex","BTCUSD",1726780412792,0.02993493,63217.0,63213.0,0.316388]
["bitfinex","BTCUSD",1726780413009,0.01584856,63216.0,63215.0,0.316379]
["bitfinex","BTCUSD",1726780413236,0.01584856,63216.0,63215.0,0.474569]
["bitfinex","BTCUSD",1726780413750,0.001,63218.0,63217.0,0.474555]
["bitfinex","BTCUSD",1726780413961,0.001,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1726780414182,0.0002864,63220.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726780414414,0.25310617,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1726780414891,0.01583198,63219.0,63218.0,0.790912]
["bitfinex","BTCUSD",1726780415790,0.01583198,63219.0,63218.0,0.474547]
["bitfinex","BTCUSD",1726780416460,0.01583198,63219.0,63218.0,0.790912]
["bitfinex","BTCUSD",1726780417202,0.01583198,63219.0,63202.0,0.01894718]
["bitfinex","BTCUSD",1726780417203,0.31637,63217.0,63202.0,0.01894718]
["bitfinex","BTCUSD",1726780417432,0.316395,63212.0,63204.0,0.158216]
["bitfinex","BTCUSD",1726780417664,0.00395565,63211.0,63203.0,0.316437]
["bitfinex","BTCUSD",1726780417899,0.17364247,63211.0,63203.0,0.316437]
["bitfinex","BTCUSD",1726780418130,0.316406,63210.0,63202.0,0.001648]
["bitfinex","BTCUSD",1726780418355,0.01977613,63209.0,63205.0,0.158213]
["bitfinex","BTCUSD",1726780418574,0.96502216,63208.0,63205.0,0.158213]
["bitfinex","BTCUSD",1726780418815,0.03126173,63207.0,63205.0,0.158213]
["bitfinex","BTCUSD",1726780419031,0.01582028,63206.0,63205.0,0.158213]
["bitfinex","BTCUSD",1726780419251,0.02731112,63206.0,63205.0,0.158213]
["bitfinex","BTCUSD",1726780420183,0.02731112,63206.0,63202.0,0.001648]
["bitfinex","BTCUSD",1726780420430,0.00395581,63205.0,63203.0,0.15822]
["bitfinex","BTCUSD",1726780420672,0.00395581,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726780420913,0.01982736,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726780421358,0.02266619,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726780421583,0.02266816,63205.0,63204.0,0.158217]
["bitfinex","BTCUSD",1726780421805,0.01871235,63205.0,63204.0,0.162217]
["bitfinex","BTCUSD",1726780422021,0.01871235,63205.0,63204.0,0.478652]
["bitfinex","BTCUSD",1726780422275,0.01871235,63205.0,63204.0,0.795087]
["bitfinex","BTCUSD",1726780423719,0.01871235,63205.0,63204.0,0.797087]
["bitfinex","BTCUSD",1726780424008,0.03048235,63205.0,63204.0,0.797087]
["bitfinex","BTCUSD",1726780424202,0.03048235,63205.0,63204.0,0.480652]
["bitfinex","BTCUSD",1726780424409,1.11156688,63205.0,63202.0,0.001648]
["bitfinex","BTCUSD",1726780424653,0.7912,63195.0,63190.0,0.01712449]
["bitfinex","BTCUSD",1726780424874,0.97012719,63195.0,63190.0,0.01712449]
["bitfinex","BTCUSD",1726780425038,0.98181473,63195.0,63190.0,0.01712449]
["bitfinex","BTCUSD",1726780425340,1.39216357,63195.0,63190.0,0.01712449]
["bitfinex","BTCUSD",1726780425523,1.39216357,63195.0,63163.0,0.05010367]
["bitfinex","BTCUSD",1726780425524,0.15828,63179.0,63171.0,0.316597]
["bitfinex","BTCUSD",1726780425691,0.316543,63183.0,63171.0,0.316597]
["bitfinex","BTCUSD",1726780425892,0.01163791,63179.0,63175.0,0.15829]
["bitfinex","BTCUSD",1726780426060,0.01163791,63179.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726780426267,0.01163791,63179.0,63174.0,0.3210158]
["bitfinex","BTCUSD",1726780426268,0.4907154,63179.0,63174.0,0.0044328]
["bitfinex","BTCUSD",1726780426464,0.03046517,63179.0,63174.0,0.0044328]
["bitfinex","BTCUSD",1726780426666,0.03046517,63179.0,63178.0,0.18568119]
["bitfinex","BTCUSD",1726780426866,0.03046517,63179.0,63178.0,0.50307219]
["bitfinex","BTCUSD",1726780427072,0.0158754,63179.0,63178.0,0.50307219]
["bitfinex","BTCUSD",1726780427533,0.01884486,63179.0,63178.0,0.50707219]
["bitfinex","BTCUSD",1726780428195,0.01884486,63179.0,63178.0,0.479673]
["bitfinex","BTCUSD",1726780428410,0.01884486,63179.0,63178.0,0.480673]
["bitfinex","BTCUSD",1726780428839,0.03048425,63179.0,63178.0,0.480673]
["bitfinex","BTCUSD",1726780429341,0.03048425,63179.0,63178.0,0.164108]
["bitfinex","BTCUSD",1726780429789,0.0158754,63179.0,63178.0,0.164108]
["bitfinex","BTCUSD",1726780430017,0.01883314,63179.0,63178.0,0.164108]
["bitfinex","BTCUSD",1726780432208,0.00295774,63179.0,63178.0,0.164108]
["bitfinex","BTCUSD",1726780432415,0.23732487,63186.0,63178.0,0.164108]
["bitfinex","BTCUSD",1726780432416,0.158271,63183.0,63178.0,0.164108]
["bitfinex","BTCUSD",1726780432628,0.01861579,63182.0,63178.0,0.164108]
["bitfinex","BTCUSD",1726780432909,0.01585783,63181.0,63179.0,0.158279]
["bitfinex","BTCUSD",1726780433093,0.01585781,63181.0,63179.0,0.158279]
["bitfinex","BTCUSD",1726780433301,0.01585781,63181.0,63178.0,0.005826]
["bitfinex","BTCUSD",1726780433302,0.15828,63179.0,63178.0,0.005826]
["bitfinex","BTCUSD",1726780433507,0.79535767,63179.0,63178.0,0.005826]
["bitfinex","BTCUSD",1726780433718,0.7981102,63179.0,63178.0,0.004826]
["bitfinex","BTCUSD",1726780433928,0.7981102,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726780434425,0.49345034,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726780434841,0.49445034,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726780435018,0.49445034,63179.0,63178.0,0.001826]
["bitfinex","BTCUSD",1726780436807,0.47859253,63179.0,63178.0,0.001826]
["bitfinex","BTCUSD",1726780437018,0.4944455,63179.0,63178.0,0.001826]
["bitfinex","BTCUSD",1726780438360,0.4944455,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780440269,0.65749917,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780440522,0.97405917,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780442426,0.9582062,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780442654,0.9740528,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780444648,0.17787913,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780444894,0.49443913,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780445893,0.81099913,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780446129,0.79515253,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780446385,0.81098876,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780446629,0.49442876,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780446851,0.51975796,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780448268,0.20319796,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780448499,0.51975796,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780449649,0.20319796,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780449886,0.04491796,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780450367,0.51975796,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780450592,0.20319796,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780451304,0.21112415,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780452957,0.52768415,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780453934,0.05284415,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780454146,0.04491796,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780454338,0.05284415,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780454558,0.21112415,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780455034,0.52768415,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780456229,0.50392173,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780456457,0.52768017,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780456917,0.05284017,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780457355,0.21112017,63179.0,63178.0,0.004302]
["bitfinex","BTCUSD",1726780460280,0.05284017,63179.0,63178.0,0.479149]
["bitfinex","BTCUSD",1726780460507,0.04216146,63179.0,63178.0,0.795714]
["bitfinex","BTCUSD",1726780460729,0.04216146,63179.0,63178.0,1.209879]
["bitfinex","BTCUSD",1726780460960,0.04216146,63179.0,63178.0,1.329779]
["bitfinex","BTCUSD",1726780462107,0.04116146,63179.0,63178.0,1.329779]
["bitfinex","BTCUSD",1726780462333,0.04116146,63179.0,63178.0,1.330779]
["bitfinex","BTCUSD",1726780462566,0.04116146,63179.0,63178.0,1.329779]
["bitfinex","BTCUSD",1726780462792,0.04116146,63179.0,63178.0,1.331779]
["bitfinex","BTCUSD",1726780463022,0.23732487,63186.0,63185.0,0.474795]
["bitfinex","BTCUSD",1726780463303,0.23732487,63186.0,63185.0,0.791325]
["bitfinex","BTCUSD",1726780463807,0.23732487,63186.0,63185.0,0.793801]
["bitfinex","BTCUSD",1726780464014,0.25313936,63186.0,63185.0,0.477271]
["bitfinex","BTCUSD",1726780464230,0.01581449,63186.0,63185.0,0.477271]
["bitfinex","BTCUSD",1726780464443,0.01581449,63186.0,63185.0,0.800801]
["bitfinex","BTCUSD",1726780464444,0.02767482,63186.0,63185.0,0.800801]
["bitfinex","BTCUSD",1726780464647,0.01581449,63186.0,63185.0,0.800801]
["bitfinex","BTCUSD",1726780465242,0.01581449,63186.0,63185.0,0.484271]
["bitfinex","BTCUSD",1726780465867,0.01581449,63186.0,63185.0,0.800801]
["bitfinex","BTCUSD",1726780466095,0.01581449,63186.0,63185.0,1.122331]
["bitfinex","BTCUSD",1726780466281,0.02574752,63186.0,63185.0,1.122331]
["bitfinex","BTCUSD",1726780466479,0.02574752,63186.0,63185.0,1.28538467]
["bitfinex","BTCUSD",1726780466852,0.02574752,63186.0,63185.0,1.28038467]
["bitfinex","BTCUSD",1726780466853,0.01581449,63186.0,63185.0,1.28038467]
["bitfinex","BTCUSD",1726780467325,0.01579048,63189.0,63188.0,1.107802]
["bitfinex","BTCUSD",1726780467552,0.0313483,63189.0,63188.0,1.107802]
["bitfinex","BTCUSD",1726780468452,0.01555782,63189.0,63188.0,1.205602]
["bitfinex","BTCUSD",1726780468944,0.01555782,63189.0,63188.0,1.203602]
["bitfinex","BTCUSD",1726780469170,0.001652,63190.0,63189.0,1.107785]
["bitfinex","BTCUSD",1726780469390,0.001652,63190.0,63189.0,1.27083867]
["bitfinex","BTCUSD",1726780469596,0.01721516,63190.0,63189.0,1.27083867]
["bitfinex","BTCUSD",1726780469798,0.01721516,63190.0,63189.0,1.58934867]
["bitfinex","BTCUSD",1726780470143,0.001652,63190.0,63189.0,1.58934867]
["bitfinex","BTCUSD",1726780470683,0.001652,63190.0,63189.0,1.59834867]
["bitfinex","BTCUSD",1726780470880,0.001652,63194.0,63193.0,1.304015]
["bitfinex","BTCUSD",1726780471124,0.001652,63194.0,63193.0,1.78355867]
["bitfinex","BTCUSD",1726780471367,0.01157789,63194.0,63193.0,1.78355867]
["bitfinex","BTCUSD",1726780471574,0.001652,63194.0,63193.0,1.78355867]
["bitfinex","BTCUSD",1726780471771,0.01157789,63194.0,63193.0,1.78155867]
["bitfinex","BTCUSD",1726780471974,0.001652,63194.0,63193.0,1.78155867]
["bitfinex","BTCUSD",1726780472228,0.001652,63194.0,63193.0,1.78355867]
["bitfinex","BTCUSD",1726780472808,0.001652,63194.0,63193.0,1.79555867]
["bitfinex","BTCUSD",1726780473987,0.001652,63194.0,63193.0,1.80655867]
["bitfinex","BTCUSD",1726780475069,0.001652,63194.0,63193.0,1.80855867]
["bitfinex","BTCUSD",1726780476438,0.001652,63194.0,63193.0,6.56255867]
["bitfinex","BTCUSD",1726780476663,0.001652,63194.0,63193.0,1.80655867]
["bitfinex","BTCUSD",1726780477772,0.001652,63194.0,63193.0,7.35177867]
["bitfinex","BTCUSD",1726780478016,0.001652,63194.0,63193.0,7.35377867]
["bitfinex","BTCUSD",1726780478224,0.001652,63194.0,63193.0,7.03728867]
["bitfinex","BTCUSD",1726780478446,0.001652,63194.0,63193.0,7.02628867]
["bitfinex","BTCUSD",1726780478681,0.001652,63194.0,63193.0,7.01228867]
["bitfinex","BTCUSD",1726780478907,0.001652,63194.0,63193.0,7.04028867]
["bitfinex","BTCUSD",1726780479374,0.001652,63194.0,63193.0,7.02628867]
["bitfinex","BTCUSD",1726780479588,0.001652,63194.0,63193.0,7.04028867]
["bitfinex","BTCUSD",1726780480405,0.001652,63194.0,63193.0,7.03828867]
["bitfinex","BTCUSD",1726780482680,0.001652,63194.0,63193.0,6.99928867]
["bitfinex","BTCUSD",1726780482911,0.001652,63194.0,63193.0,6.90928867]
["bitfinex","BTCUSD",1726780483122,0.001652,63194.0,63193.0,6.91128867]
["bitfinex","BTCUSD",1726780483347,0.001652,63194.0,63193.0,6.90028867]
["bitfinex","BTCUSD",1726780484476,0.001652,63194.0,63193.0,2.87328867]
["bitfinex","BTCUSD",1726780484685,0.001652,63194.0,63193.0,2.28428867]
["bitfinex","BTCUSD",1726780486306,0.001652,63194.0,63193.0,2.60077867]
["bitfinex","BTCUSD",1726780486544,0.001652,63194.0,63193.0,2.28428867]
["bitfinex","BTCUSD",1726780487646,0.001652,63194.0,63193.0,7.03828867]
["bitfinex","BTCUSD",1726780488709,0.001652,63194.0,63193.0,7.03828867]
["bitfinex","BTCUSD",1726780489189,0.001652,63194.0,63193.0,7.04028867]
["bitfinex","BTCUSD",1726780490592,0.001652,63194.0,63193.0,7.05756119]
["bitfinex","BTCUSD",1726780490809,0.001652,63194.0,63193.0,7.05756736]
["bitfinex","BTCUSD",1726780491025,0.001652,63194.0,63193.0,7.05556736]
["bitfinex","BTCUSD",1726780491251,0.001652,63194.0,63193.0,3.14756573]
["bitfinex","BTCUSD",1726780491519,0.001652,63194.0,63193.0,2.47656573]
["bitfinex","BTCUSD",1726780491961,0.001652,63194.0,63193.0,2.45928867]
["bitfinex","BTCUSD",1726780492188,0.001652,63194.0,63193.0,4.25456573]
["bitfinex","BTCUSD",1726780492411,0.001652,63194.0,63193.0,4.25452759]
["bitfinex","BTCUSD",1726780492639,0.001652,63194.0,63193.0,3.05352759]
["bitfinex","BTCUSD",1726780493262,0.001652,63194.0,63193.0,2.58052759]
["bitfinex","BTCUSD",1726780494357,0.001652,63194.0,63193.0,2.60808791]
["bitfinex","BTCUSD",1726780495297,0.001652,63194.0,63193.0,2.56328867]
["bitfinex","BTCUSD",1726780495541,0.001652,63194.0,63193.0,2.60806074]
["bitfinex","BTCUSD",1726780495762,0.001652,63194.0,63193.0,2.47806074]
["bitfinex","BTCUSD",1726780496427,0.001652,63194.0,63193.0,2.46606074]
["bitfinex","BTCUSD",1726780496913,0.001652,63194.0,63193.0,2.45506074]
["bitfinex","BTCUSD",1726780497725,0.001652,63194.0,63193.0,2.44206074]
["bitfinex","BTCUSD",1726780498139,0.001652,63194.0,63193.0,2.01257074]
["bitfinex","BTCUSD",1726780498345,0.001652,63194.0,63193.0,1.9850187]
["bitfinex","BTCUSD",1726780498564,0.001652,63194.0,63193.0,1.9850841]
["bitfinex","BTCUSD",1726780500312,0.001652,63194.0,63193.0,2.01274079]
["bitfinex","BTCUSD",1726780500522,0.001652,63194.0,63193.0,1.9850841]
["bitfinex","BTCUSD",1726780500937,0.49192315,63194.0,63193.0,0.5200481]
["bitfinex","BTCUSD",1726780501150,0.66551858,63194.0,63193.0,0.50273]
["bitfinex","BTCUSD",1726780501362,1.42153145,63194.0,63193.0,0.38233]
["bitfinex","BTCUSD",1726780501569,1.42352715,63194.0,63193.0,0.07918518]
["bitfinex","BTCUSD",1726780501770,1.42348428,63194.0,63193.0,0.06518518]
["bitfinex","BTCUSD",1726780501964,1.23275,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726780502170,1.41134352,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726780502372,1.4229396,63191.0,63190.0,0.000826]
["bitfinex","BTCUSD",1726780502749,1.107855,63185.0,63164.0,0.316633]
["bitfinex","BTCUSD",1726780502954,1.107855,63185.0,63162.0,0.316641]
["bitfinex","BTCUSD",1726780502955,1.40944852,63185.0,63162.0,0.316641]
["bitfinex","BTCUSD",1726780503157,1.4210792,63185.0,63163.0,0.158318]
["bitfinex","BTCUSD",1726780503545,1.4210792,63185.0,63162.0,0.316641]
["bitfinex","BTCUSD",1726780503974,1.4210792,63185.0,63164.0,0.158317]
["bitfinex","BTCUSD",1726780504192,1.4210792,63185.0,63165.0,0.1620896]
["bitfinex","BTCUSD",1726780504424,1.4210792,63185.0,63165.0,0.3204026]
["bitfinex","BTCUSD",1726780504638,1.1045492,63185.0,63169.0,0.158305]
["bitfinex","BTCUSD",1726780505332,1.1045492,63185.0,63184.0,0.0040246]
["bitfinex","BTCUSD",1726780505333,1.1065492,63185.0,63184.0,0.0040246]
["bitfinex","BTCUSD",1726780505585,1.4230792,63185.0,63184.0,0.0040246]
["bitfinex","BTCUSD",1726780505803,1.4240792,63185.0,63184.0,0.0050246]
["bitfinex","BTCUSD",1726780507387,1.40853935,63185.0,63184.0,0.0050246]
["bitfinex","BTCUSD",1726780507611,1.42408732,63185.0,63184.0,0.0050246]
["bitfinex","BTCUSD",1726780510355,1.42408732,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780511322,1.40853935,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780511548,1.42406236,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780514833,1.40853935,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780515072,1.4240543,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780518159,1.40853935,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780518612,1.42401884,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780521399,1.40853935,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780522355,1.42401561,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780522592,1.43949188,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780523980,1.47218833,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780525476,1.93656872,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780525704,1.78871833,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780526393,1.79071833,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780528210,1.74254561,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780528484,1.79083283,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780529174,2.09188657,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780529598,1.77535657,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780531268,2.09188657,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780531491,1.72706935,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780531951,1.77534986,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780532405,1.82362718,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780533092,2.14015718,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780533537,2.18710919,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780534735,2.13883187,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780534953,2.1870808,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780537273,1.8705508,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780537985,2.1870808,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780538200,2.18709425,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780538889,1.87056425,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780539358,2.13881374,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780540456,1.82228374,63185.0,63184.0,0.0058506]
["bitfinex","BTCUSD",1726780543281,1.93993997,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780544455,1.77402136,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780544887,1.82223758,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780545361,1.96342505,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780545804,1.96342414,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780547176,0.81869085,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780547396,1.11162502,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780547652,1.08803104,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780548540,1.18803104,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780549427,1.11722466,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780550095,1.45675466,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780550568,1.77528466,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780551238,1.72706935,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780551450,1.92315162,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780551699,1.82230427,63185.0,63184.0,0.0086506]
["bitfinex","BTCUSD",1726780551953,1.82230427,63185.0,63171.0,0.1203]
["bitfinex","BTCUSD",1726780551954,1.44752,63179.0,63171.0,0.1203]
["bitfinex","BTCUSD",1726780552196,1.76912609,63179.0,63171.0,0.1203]
["bitfinex","BTCUSD",1726780552409,1.77112609,63179.0,63171.0,0.1203]
["bitfinex","BTCUSD",1726780553753,1.77312609,63179.0,63171.0,0.1203]
["bitfinex","BTCUSD",1726780554266,1.77112609,63179.0,63171.0,0.1203]
["bitfinex","BTCUSD",1726780554479,1.72285878,63179.0,63171.0,0.1203]
["bitfinex","BTCUSD",1726780554700,1.77115843,63179.0,63171.0,0.1203]
["bitfinex","BTCUSD",1726780554922,1.81812423,63179.0,63171.0,0.1203]
["bitfinex","BTCUSD",1726780555126,1.82712423,63179.0,63178.0,0.001826]
["bitfinex","BTCUSD",1726780555360,1.83712423,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780555594,1.83712423,63179.0,63178.0,0.001826]
["bitfinex","BTCUSD",1726780556076,1.84712423,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780557231,1.79882458,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780557929,1.85339142,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780559017,1.85139142,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780559220,1.85339142,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780561065,1.80510093,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780561280,1.85339218,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780561988,1.99498116,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780563213,1.85339218,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780564948,1.85139218,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780566136,1.85339218,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780566595,1.80510093,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780566908,1.80310093,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780567318,1.85127241,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780568267,1.85327241,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780570054,1.80510093,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780570289,1.85328592,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780571235,1.85328507,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780573518,1.80510093,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780573769,1.85328062,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780576078,1.85128062,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780576758,1.81858232,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780576990,1.85125903,63179.0,63178.0,0.002826]
["bitfinex","BTCUSD",1726780580982,0.27616619,63179.0,63178.0,0.100326]
["bitfinex","BTCUSD",1726780581218,0.08744321,63179.0,63178.0,0.221126]
["bitfinex","BTCUSD",1726780581464,0.13470294,63179.0,63178.0,0.221126]
["bitfinex","BTCUSD",1726780581689,0.08744321,63179.0,63178.0,0.221126]
["bitfinex","BTCUSD",1726780581920,0.07844321,63179.0,63178.0,0.220126]
["bitfinex","BTCUSD",1726780582161,0.05844321,63179.0,63178.0,0.219126]
["bitfinex","BTCUSD",1726780582642,0.06044321,63179.0,63178.0,0.219126]
["bitfinex","BTCUSD",1726780583344,0.03075694,63179.0,63178.0,0.377408]
["bitfinex","BTCUSD",1726780583577,0.23732487,63182.0,63179.0,0.0957]
["bitfinex","BTCUSD",1726780583578,0.39559787,63182.0,63179.0,0.0957]
["bitfinex","BTCUSD",1726780584025,0.04891173,63184.0,63181.0,0.158274]
["bitfinex","BTCUSD",1726780584251,0.04891173,63184.0,63179.0,0.0957]
["bitfinex","BTCUSD",1726780584252,0.158271,63183.0,63179.0,0.253979]
["bitfinex","BTCUSD",1726780584500,0.04891173,63184.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726780584501,0.159921,63184.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726780584729,0.007,63182.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726780585172,0.159921,63184.0,63180.0,0.158277]
["bitfinex","BTCUSD",1726780585635,0.15827,63183.0,63179.0,0.0957]
["bitfinex","BTCUSD",1726780585880,0.15827,63183.0,63179.0,0.253979]
["bitfinex","BTCUSD",1726780586120,0.005,63182.0,63179.0,0.253979]
["bitfinex","BTCUSD",1726780586596,0.005,63182.0,63180.0,0.001]
["bitfinex","BTCUSD",1726780587067,0.16327,63183.0,63179.0,0.0967]
["bitfinex","BTCUSD",1726780587291,0.16427,63183.0,63179.0,0.25498]
["bitfinex","BTCUSD",1726780587739,0.002,63182.0,63179.0,0.25398]
["bitfinex","BTCUSD",1726780587981,0.002,63182.0,63180.0,0.158276]
["bitfinex","BTCUSD",1726780588281,0.001652,63184.0,63180.0,0.158276]
["bitfinex","BTCUSD",1726780588501,0.15992,63184.0,63180.0,0.158275]
["bitfinex","BTCUSD",1726780588721,0.160271,63183.0,63179.0,0.254979]
["bitfinex","BTCUSD",1726780588950,0.005,63182.0,63179.0,0.254979]
["bitfinex","BTCUSD",1726780589241,0.160271,63183.0,63179.0,0.254979]
["bitfinex","BTCUSD",1726780589743,0.160271,63183.0,63180.0,0.001]
["bitfinex","BTCUSD",1726780589960,0.158271,63183.0,63179.0,0.253979]
["bitfinex","BTCUSD",1726780590200,0.005,63182.0,63179.0,0.253979]
["bitfinex","BTCUSD",1726780590422,0.005,63182.0,63180.0,0.001]
["bitfinex","BTCUSD",1726780590900,0.94963755,63181.0,63180.0,0.001]
["bitfinex","BTCUSD",1726780591141,0.47878231,63181.0,63180.0,0.001]
["bitfinex","BTCUSD",1726780591366,0.474832,63180.0,63179.0,0.0967]
["bitfinex","BTCUSD",1726780591609,0.48275944,63180.0,63179.0,0.0967]
["bitfinex","BTCUSD",1726780591829,0.48275944,63180.0,63179.0,0.0977]
["bitfinex","BTCUSD",1726780591830,0.16620444,63180.0,63179.0,0.0977]
["bitfinex","BTCUSD",1726780592831,0.158277,63180.0,63179.0,0.0967]
["bitfinex","BTCUSD",1726780593049,0.158277,63180.0,63179.0,0.0957]
["bitfinex","BTCUSD",1726780593282,0.17120443,63180.0,63179.0,0.0957]
["bitfinex","BTCUSD",1726780593499,0.19536661,63180.0,63179.0,0.0957]
["bitfinex","BTCUSD",1726780593716,0.51492161,63180.0,63179.0,0.0957]
["bitfinex","BTCUSD",1726780594146,0.19836661,63180.0,63179.0,0.0957]
["bitfinex","BTCUSD",1726780594373,0.19836661,63180.0,63178.0,0.121626]
["bitfinex","BTCUSD",1726780594374,0.47484,63179.0,63178.0,0.121626]
["bitfinex","BTCUSD",1726780594617,1.30310328,63179.0,63178.0,0.121626]
["bitfinex","BTCUSD",1726780595975,1.31820948,63179.0,63178.0,0.121626]
["bitfinex","BTCUSD",1726780596731,1.32720948,63179.0,63178.0,0.122626]
["bitfinex","BTCUSD",1726780596974,0.05619581,63179.0,63178.0,0.122626]
["bitfinex","BTCUSD",1726780597233,0.05619581,63179.0,63178.0,0.281908]
["bitfinex","BTCUSD",1726780597234,0.06619581,63179.0,63178.0,0.281908]
["bitfinex","BTCUSD",1726780597485,0.06619581,63179.0,63178.0,0.697473]
["bitfinex","BTCUSD",1726780598133,0.06619581,63179.0,63178.0,0.380908]
["bitfinex","BTCUSD",1726780598353,0.06619581,63179.0,63178.0,0.697473]
["bitfinex","BTCUSD",1726780598585,0.07480304,63179.0,63178.0,0.697473]
["bitfinex","BTCUSD",1726780599040,0.05580304,63179.0,63178.0,0.695473]
["bitfinex","BTCUSD",1726780599267,0.05780304,63179.0,63178.0,0.695473]
["bitfinex","BTCUSD",1726780599497,0.06080304,63179.0,63178.0,0.695473]
["bitfinex","BTCUSD",1726780600143,0.06080304,63179.0,63178.0,0.378908]
["bitfinex","BTCUSD",1726780600385,0.06080304,63179.0,63178.0,1.012038]
["bitfinex","BTCUSD",1726780600824,0.05219581,63179.0,63178.0,1.012038]
["bitfinex","BTCUSD",1726780601033,0.05219581,63179.0,63178.0,1.328603]
["bitfinex","BTCUSD",1726780601973,0.04719581,63179.0,63178.0,1.328603]
["bitfinex","BTCUSD",1726780602423,0.05019581,63179.0,63178.0,1.335603]
["bitfinex","BTCUSD",1726780602637,0.04819581,63179.0,63178.0,1.019038]
["bitfinex","BTCUSD",1726780602895,0.04719581,63179.0,63178.0,0.220626]
["bitfinex","BTCUSD",1726780603095,0.001652,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1726780603350,0.001652,63190.0,63189.0,1.005375]
["bitfinex","BTCUSD",1726780603569,0.001652,63190.0,63189.0,1.321885]
["bitfinex","BTCUSD",1726780604040,0.001652,63190.0,63189.0,0.372355]
["bitfinex","BTCUSD",1726780604509,0.001652,63190.0,63189.0,0.688865]
["bitfinex","BTCUSD",1726780604957,0.001652,63190.0,63189.0,1.005375]
["bitfinex","BTCUSD",1726780606135,0.001652,63190.0,63189.0,1.014375]
["bitfinex","BTCUSD",1726780606481,0.001652,63190.0,63189.0,1.012375]
["bitfinex","BTCUSD",1726780606712,0.001652,63190.0,63189.0,1.017375]
["bitfinex","BTCUSD",1726780606919,0.001652,63190.0,63189.0,1.010375]
["bitfinex","BTCUSD",1726780607113,0.001652,63190.0,63189.0,1.012375]
["bitfinex","BTCUSD",1726780607331,0.001652,63190.0,63189.0,1.017375]
["bitfinex","BTCUSD",1726780607549,0.001652,63190.0,63189.0,1.010375]
["bitfinex","BTCUSD",1726780608887,0.001652,63190.0,63189.0,1.012375]
["bitfinex","BTCUSD",1726780609105,0.001652,63190.0,63189.0,1.005375]
["bitfinex","BTCUSD",1726780609513,0.001652,63190.0,63189.0,1.012375]
["bitfinex","BTCUSD",1726780610710,0.001652,63190.0,63189.0,0.695865]
["bitfinex","BTCUSD",1726780611172,0.00957876,63190.0,63189.0,0.695865]
["bitfinex","BTCUSD",1726780611396,0.00957876,63190.0,63189.0,0.701865]
["bitfinex","BTCUSD",1726780611903,0.00957876,63190.0,63189.0,1.018375]
["bitfinex","BTCUSD",1726780612349,0.01827101,63190.0,63189.0,1.018375]
["bitfinex","BTCUSD",1726780612572,0.01827101,63190.0,63189.0,1.005375]
["bitfinex","BTCUSD",1726780612793,0.01827101,63190.0,63189.0,1.019375]
["bitfinex","BTCUSD",1726780613465,0.00957876,63190.0,63189.0,1.019375]
["bitfinex","BTCUSD",1726780613692,0.00957876,63190.0,63189.0,0.2281]
["bitfinex","BTCUSD",1726780613923,0.01040965,63190.0,63189.0,0.386355]
["bitfinex","BTCUSD",1726780614157,0.01040965,63190.0,63189.0,0.702865]
["bitfinex","BTCUSD",1726780615674,0.01040965,63190.0,63189.0,1.019375]
["bitfinex","BTCUSD",1726780616152,0.001652,63190.0,63189.0,1.019375]
["bitfinex","BTCUSD",1726780616390,0.01040457,63190.0,63189.0,1.019375]
["bitfinex","BTCUSD",1726780617598,0.01040457,63190.0,63189.0,0.702865]
["bitfinex","BTCUSD",1726780618530,0.01040457,63190.0,63189.0,0.2281]
["bitfinex","BTCUSD",1726780619015,0.01040457,63190.0,63189.0,0.386355]
["bitfinex","BTCUSD",1726780619280,1.28122524,63190.0,63189.0,0.014]
["bitfinex","BTCUSD",1726780619517,0.97963388,63190.0,63189.0,0.014]
["bitfinex","BTCUSD",1726780619767,0.98858114,63190.0,63189.0,0.014]
["bitfinex","BTCUSD",1726780620001,1.00349478,63190.0,63189.0,0.014]
["bitfinex","BTCUSD",1726780620234,0.158265,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726780620459,0.17317864,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726780620687,0.18193052,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726780622296,0.18193411,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780622528,0.18293411,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780624215,0.02466911,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780624752,0.18293411,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780625271,0.00975188,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780625532,0.18292493,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780625772,0.16801688,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780626017,0.18293217,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780627485,0.02466717,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780627697,0.00975188,63185.0,63184.0,0.793163]
["bitfinex","BTCUSD",1726780627921,0.001,63185.0,63184.0,1.109698]
["bitfinex","BTCUSD",1726780628854,0.001,63185.0,63184.0,0.793163]
["bitfinex","BTCUSD",1726780633346,0.0158834,63185.0,63184.0,0.793163]
["bitfinex","BTCUSD",1726780637077,0.0158834,63185.0,63184.0,1.109698]
["bitfinex","BTCUSD",1726780638196,0.001,63185.0,63184.0,1.109698]
["bitfinex","BTCUSD",1726780638425,0.01575246,63185.0,63184.0,1.109698]
["bitfinex","BTCUSD",1726780640454,0.01740446,63185.0,63184.0,1.109698]
["bitfinex","BTCUSD",1726780641140,0.01740446,63185.0,63184.0,0.793163]
["bitfinex","BTCUSD",1726780642493,0.01740446,63185.0,63184.0,1.109698]
["bitfinex","BTCUSD",1726780644813,0.01740446,63185.0,63184.0,0.793163]
["bitfinex","BTCUSD",1726780645034,0.002652,63185.0,63184.0,0.793163]
["bitfinex","BTCUSD",1726780645484,0.01742096,63185.0,63184.0,0.793163]
["bitfinex","BTCUSD",1726780646429,0.01741567,63185.0,63184.0,0.793163]
["bitfinex","BTCUSD",1726780648016,0.002652,63185.0,63184.0,0.793163]
["bitfinex","BTCUSD",1726780648240,0.0174159,63185.0,63184.0,0.793163]
["bitfinex","BTCUSD",1726780649176,0.0173659,63185.0,63184.0,0.793163]
["bitfinex","BTCUSD",1726780651241,0.002602,63185.0,63184.0,0.793163]
["bitfinex","BTCUSD",1726780651498,0.01736288,63185.0,63184.0,0.793163]
["bitfinex","BTCUSD",1726780658187,0.01736288,63185.0,63184.0,1.109698]
["bitfinex","BTCUSD",1726780660572,0.002602,63185.0,63184.0,1.109698]
["bitfinex","BTCUSD",1726780660798,0.01727074,63185.0,63184.0,1.109698]
["bitfinex","BTCUSD",1726780661450,0.01727074,63185.0,63184.0,1.202798]
["bitfinex","BTCUSD",1726780663936,0.002602,63185.0,63184.0,1.202798]
["bitfinex","BTCUSD",1726780664334,0.01727008,63185.0,63184.0,1.202798]
["bitfinex","BTCUSD",1726780664809,0.03193819,63185.0,63184.0,1.202798]
["bitfinex","BTCUSD",1726780665454,0.01727011,63185.0,63184.0,1.202798]
["bitfinex","BTCUSD",1726780670656,0.01727011,63185.0,63184.0,0.886263]
["bitfinex","BTCUSD",1726780671956,0.01727011,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780672389,0.02122695,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780672601,0.02597919,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780673686,0.02597919,63185.0,63184.0,0.160093]
["bitfinex","BTCUSD",1726780673907,0.01131108,63185.0,63184.0,0.160093]
["bitfinex","BTCUSD",1726780674131,0.02664105,63185.0,63184.0,0.160093]
["bitfinex","BTCUSD",1726780675316,0.02664105,63185.0,63184.0,0.476628]
["bitfinex","BTCUSD",1726780676246,0.02569105,63185.0,63184.0,0.476628]
["bitfinex","BTCUSD",1726780676480,0.01036108,63185.0,63184.0,0.475628]
["bitfinex","BTCUSD",1726780677001,0.01036108,63185.0,63184.0,0.480628]
["bitfinex","BTCUSD",1726780677479,0.01036108,63185.0,63184.0,0.483628]
["bitfinex","BTCUSD",1726780677732,0.02565643,63185.0,63184.0,0.483628]
["bitfinex","BTCUSD",1726780680354,0.02565515,63185.0,63184.0,0.483628]
["bitfinex","BTCUSD",1726780682498,0.01036108,63185.0,63184.0,0.483628]
["bitfinex","BTCUSD",1726780682920,0.02564968,63185.0,63184.0,0.483628]
["bitfinex","BTCUSD",1726780683201,0.04094453,63185.0,63184.0,0.483628]
["bitfinex","BTCUSD",1726780684609,0.02565593,63185.0,63184.0,0.483628]
["bitfinex","BTCUSD",1726780685824,0.01036108,63185.0,63184.0,0.483628]
["bitfinex","BTCUSD",1726780686076,0.02565695,63185.0,63184.0,0.483628]
["bitfinex","BTCUSD",1726780692465,0.02565695,63185.0,63184.0,0.008826]
["bitfinex","BTCUSD",1726780692466,0.35093237,63185.0,63184.0,0.008826]
["bitfinex","BTCUSD",1726780692701,1.03137176,63185.0,63184.0,0.008826]
["bitfinex","BTCUSD",1726780692948,1.31633436,63185.0,63184.0,0.008826]
["bitfinex","BTCUSD",1726780693430,1.37951072,63185.0,63184.0,0.005826]
["bitfinex","BTCUSD",1726780693686,1.38051072,63185.0,63184.0,0.005826]
["bitfinex","BTCUSD",1726780693903,1.38051072,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726780694363,1.30944527,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780695235,1.3568084,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780696234,1.37262737,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780697425,1.32526424,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780701015,1.81214219,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780701247,1.86934516,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780701537,1.75097527,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780702009,2.25563989,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726780702478,2.25963989,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780702714,1.75397527,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780702961,1.74997527,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726780703198,1.75397527,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780703900,1.75497527,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780704359,1.75397527,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780704585,1.75497527,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780705043,1.80205711,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780705287,1.75497527,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780705769,1.7317565,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780706012,1.75497875,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780706259,1.8671815,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780706500,1.749022,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780706705,1.84355118,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780707214,1.52702118,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780707444,1.52602118,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780707683,1.52702118,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780707967,1.52702118,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780708206,1.432492,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780708437,1.433492,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780708672,1.429492,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780708901,1.84455118,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780709176,1.82132893,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780709415,1.84250926,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780709604,1.84450926,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780710128,1.75001247,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780710377,1.84650047,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780710638,1.87017197,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780712522,1.87018433,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780712751,1.75202483,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780713219,1.8700955,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780715648,1.84687042,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780716039,1.86215517,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780716238,1.87008253,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780716963,1.75201186,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780717986,1.75001186,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780718252,1.75201186,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780719131,1.72879975,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780719556,1.75200589,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780721922,1.87008472,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780722836,1.84687858,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780723288,1.87008673,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780726323,1.91716521,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780726972,1.91516521,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780727476,1.91716521,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780727697,1.89395706,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780727911,1.7990845,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780729036,1.77587823,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780729281,1.79908553,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780730657,0.03956838,63185.0,63184.0,0.260493]
["bitfinex","BTCUSD",1726780730894,0.02293192,63185.0,63184.0,0.260493]
["bitfinex","BTCUSD",1726780731339,0.01893192,63185.0,63184.0,0.576028]
["bitfinex","BTCUSD",1726780731551,0.02093192,63185.0,63184.0,0.576028]
["bitfinex","BTCUSD",1726780731997,0.04140591,63185.0,63184.0,0.575028]
["bitfinex","BTCUSD",1726780732230,0.04850121,63185.0,63184.0,0.575028]
["bitfinex","BTCUSD",1726780732452,0.0087473,63185.0,63184.0,0.575028]
["bitfinex","BTCUSD",1726780732682,0.02612594,63185.0,63184.0,0.575028]
["bitfinex","BTCUSD",1726780732900,0.04142215,63185.0,63184.0,0.575028]
["bitfinex","BTCUSD",1726780733124,0.04142215,63185.0,63184.0,0.579028]
["bitfinex","BTCUSD",1726780733337,0.04142215,63185.0,63184.0,0.581028]
["bitfinex","BTCUSD",1726780733338,0.02404351,63185.0,63184.0,0.581028]
["bitfinex","BTCUSD",1726780733860,0.04851745,63185.0,63184.0,0.579028]
["bitfinex","BTCUSD",1726780734075,0.04851745,63185.0,63184.0,0.581028]
["bitfinex","BTCUSD",1726780735839,0.0087473,63185.0,63184.0,0.581028]
["bitfinex","BTCUSD",1726780736089,0.001652,63185.0,63184.0,0.581028]
["bitfinex","BTCUSD",1726780736337,0.04142227,63185.0,63184.0,0.581028]
["bitfinex","BTCUSD",1726780738376,0.01694826,63185.0,63184.0,0.581028]
["bitfinex","BTCUSD",1726780739101,0.97132693,63185.0,63184.0,0.106226]
["bitfinex","BTCUSD",1726780739574,0.98641627,63185.0,63184.0,0.106226]
["bitfinex","BTCUSD",1726780740737,1.00941627,63185.0,63184.0,0.006826]
["bitfinex","BTCUSD",1726780740978,1.42594627,63185.0,63184.0,0.006826]
["bitfinex","BTCUSD",1726780741929,1.42594627,63185.0,63184.0,0.004826]
["bitfinex","BTCUSD",1726780742390,1.42594627,63185.0,63184.0,0.000826]
["bitfinex","BTCUSD",1726780742631,1.42694237,63185.0,63184.0,0.001826]
["bitfinex","BTCUSD",1726780743345,1.43194237,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780745450,1.43394237,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780745871,1.44015826,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780747025,1.75468826,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780747252,1.75668826,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780747482,1.85122864,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780747732,2.01802864,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780747944,2.04166373,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780748162,1.92348826,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780748618,1.75668826,63185.0,63184.0,0.002826]
["bitfinex","BTCUSD",1726780749105,1.75668826,63185.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726780749106,0.002,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726780749339,1.56677212,63179.0,63178.0,0.000826]
["bitfinex","BTCUSD",1726780749554,0.793565,63166.0,63165.0,0.0037746]
["bitfinex","BTCUSD",1726780749777,1.44148976,63166.0,63165.0,0.0037746]
["bitfinex","BTCUSD",1726780750032,1.47183883,63166.0,63165.0,0.0037746]
["bitfinex","BTCUSD",1726780750277,1.74321974,63166.0,63165.0,0.0037746]
["bitfinex","BTCUSD",1726780750984,1.75021974,63166.0,63165.0,0.0047746]
["bitfinex","BTCUSD",1726780751220,1.76221974,63166.0,63165.0,0.0057746]
["bitfinex","BTCUSD",1726780751484,1.80941876,63166.0,63165.0,0.0057746]
["bitfinex","BTCUSD",1726780752379,1.73900595,63166.0,63165.0,0.0057746]
["bitfinex","BTCUSD",1726780752853,1.76857034,63166.0,63165.0,0.0057746]
["bitfinex","BTCUSD",1726780753102,1.77649932,63166.0,63165.0,0.0057746]
["bitfinex","BTCUSD",1726780753336,1.79176894,63166.0,63165.0,0.0057746]
["bitfinex","BTCUSD",1726780754028,1.78976894,63166.0,63165.0,0.0057746]
["bitfinex","BTCUSD",1726780754478,1.79176894,63166.0,63165.0,0.0057746]
["bitfinex","BTCUSD",1726780755174,1.78976894,63166.0,63165.0,0.0057746]
["bitfinex","BTCUSD",1726780755432,1.76656947,63166.0,63165.0,0.0057746]
["bitfinex","BTCUSD",1726780755874,1.76856947,63166.0,63165.0,0.0057746]
["bitfinex","BTCUSD",1726780756112,1.76656947,63166.0,63165.0,0.0057746]
["bitfinex","BTCUSD",1726780757212,1.76856947,63166.0,63165.0,0.0057746]
["bitfinex","BTCUSD",1726780758327,1.76856947,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780758759,1.74337087,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780759278,1.76655301,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780761232,1.76855301,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780761448,1.76655301,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780762782,1.76855301,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780764617,1.76655301,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780765760,1.76855301,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780769157,1.76655301,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780770324,1.76855301,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780773777,1.76655301,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780775424,1.74337087,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780776124,1.76654445,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780776580,1.00392753,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780777038,0.99679225,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780777966,1.11979225,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780778688,1.11981036,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780778914,1.10781036,63166.0,63165.0,0.0999006]
["bitfinex","BTCUSD",1726780779141,1.10781036,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780779364,1.10981036,63166.0,63165.0,0.0999006]
["bitfinex","BTCUSD",1726780779859,1.10981036,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780779860,1.11681036,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780781948,1.09361867,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780782182,1.12375337,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780782672,1.12375338,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780783350,0.36750138,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780783801,0.68412738,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780791005,0.69992866,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780791501,0.74718313,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780792205,0.69992866,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780794315,1.06380913,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780795235,0.74718313,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780796124,0.70819078,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780796353,0.73181802,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780797046,1.04844402,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780797236,1.02486481,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780798715,0.70823881,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780799550,1.02486481,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780800489,0.97756231,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780801658,0.66093631,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780802680,0.7085576,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780802919,0.72435892,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780804140,0.7085576,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780807915,0.70161396,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780808167,0.70857706,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780809477,0.39195106,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780809698,0.70857706,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780811079,0.66095577,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780811214,0.70858045,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780815223,0.75588448,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780816612,1.07251048,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780817303,1.02520645,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780818675,1.09616249,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780818936,1.09620599,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780820312,1.02520645,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780820772,1.01824335,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780821186,1.1129094,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780822322,1.01824335,63166.0,63165.0,0.1009006]
["bitfinex","BTCUSD",1726780824657,1.35786935,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780826116,1.45786935,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780827983,1.9167022,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780828216,1.8215375,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780829425,1.8125375,63166.0,63165.0,0.0056006]
["bitfinex","BTCUSD",1726780829661,1.8055375,63166.0,63165.0,0.0046006]
["bitfinex","BTCUSD",1726780829877,1.77191282,63166.0,63165.0,0.0056006]
["bitfinex","BTCUSD",1726780830099,1.82653342,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780830319,1.81253342,63166.0,63165.0,0.0056006]
["bitfinex","BTCUSD",1726780830541,1.82653342,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780831653,1.83834514,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780833435,1.79072454,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780833652,1.83833669,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780834312,1.98029307,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780838621,1.98027878,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780839305,1.98227878,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780840251,1.98227093,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780840493,1.93465878,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780840722,1.98226142,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780840954,1.98225939,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780841418,1.98025939,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780841696,1.83832718,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780842387,2.15695318,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780844031,2.10935054,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780844537,2.15692826,63166.0,63165.0,0.0066006]
["bitfinex","BTCUSD",1726780844778,2.84390327,63166.0,63165.0,6e-07]
["bitfinex","BTCUSD",1726780845018,2.75031842,63166.0,63165.0,6e-07]
["bitfinex","BTCUSD",1726780845490,2.75666442,63166.0,63165.0,6e-07]
["bitfinex","BTCUSD",1726780846198,2.74266442,63166.0,63165.0,6e-07]
["bitfinex","BTCUSD",1726780846432,2.73566442,63166.0,63165.0,6e-07]
["bitfinex","BTCUSD",1726780846665,2.76366442,63166.0,63165.0,6e-07]
["bitfinex","BTCUSD",1726780849426,2.93046442,63166.0,63165.0,6e-07]
["bitfinex","BTCUSD",1726780849667,2.97626303,63166.0,63165.0,6e-07]
["bitfinex","BTCUSD",1726780852314,3.1348985,63166.0,63165.0,6e-07]
["bitfinex","BTCUSD",1726780852980,2.97544838,63166.0,63165.0,6e-07]
["bitfinex","BTCUSD",1726780853220,2.92787066,63166.0,63165.0,6e-07]
["bitfinex","BTCUSD",1726780853418,3.08730412,63166.0,63165.0,6e-07]
["bitfinex","BTCUSD",1726780853883,2.97214646,63166.0,63165.0,6e-07]
["bitfinex","BTCUSD",1726780854357,2.97214646,63166.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780854358,1.550132,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780854610,1.87885656,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780854864,1.89135845,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780855312,1.89404988,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780855801,1.92204988,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780856495,1.98850232,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780856932,2.01650232,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780859224,1.98850232,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780859479,2.01650232,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780860423,2.02276088,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780860672,2.02263309,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780861629,2.02261528,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780864231,1.97516449,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780864461,1.92818775,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780866322,2.04623104,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780866798,2.02190784,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780867035,2.04623344,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780867497,2.04423344,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780869368,1.92819015,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780870343,1.9281888,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780870824,2.4335859,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780871110,2.29193395,63152.0,63151.0,0.000825]
["bitfinex","BTCUSD",1726780871577,1.108558,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780871819,1.57532233,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780872291,1.89405333,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780872521,1.89205333,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780873208,1.90605333,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780873911,1.92005333,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780874863,1.65036864,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780875053,1.6503687,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780875318,1.65037011,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780875542,1.96710111,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780875773,1.65037011,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780876005,1.96710111,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780876742,1.65037011,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780877204,1.55037011,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780877445,1.86710111,63145.0,63144.0,0.0911368]
["bitfinex","BTCUSD",1726780877685,1.86710111,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780878135,1.55037011,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780879059,1.8732605,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780879708,1.5565295,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780880578,1.8732605,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780881988,1.5565295,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780883162,1.8732605,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780883636,1.50907056,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780884395,1.53218981,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780884634,1.55648903,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780884868,1.60390754,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780887072,1.55648903,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780887544,1.60390245,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780890568,1.56442126,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780890780,1.6038797,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780892326,1.74736707,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780893851,1.65255793,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780894110,1.69994875,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780894593,1.69994854,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780896241,1.69994455,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780898126,2.01667555,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780898323,1.55811317,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780898999,1.87484417,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780899919,1.55811317,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780900633,1.87454417,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780901110,1.82715356,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780901516,1.87452265,63145.0,63144.0,0.0919628]
["bitfinex","BTCUSD",1726780902973,1.87452265,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780903454,1.87652265,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780904259,2.04332265,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780904459,1.87652265,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780904827,1.82915356,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780905191,1.87447239,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780908330,1.75368865,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780908548,1.87447239,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780909956,1.84647239,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780910178,1.86047239,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780910845,2.19120339,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780911101,2.19320339,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780911305,2.19116572,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780911988,2.17602773,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780912216,2.17718295,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780912444,1.87245195,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780912679,1.73766821,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780912909,1.84445195,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780913131,1.85845195,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780913656,2.03212535,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780913881,2.01812535,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780914350,2.03212535,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780915257,1.97278929,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780915501,2.03410909,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780915728,1.87443569,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780915959,1.79911589,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780916200,1.84643616,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780916430,1.97443616,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780919025,1.92711589,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780919481,1.97451544,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780921252,1.97251544,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780922640,1.92511589,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780923360,1.97251943,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780925853,1.97253023,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780926303,1.92511589,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780926583,1.97252588,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780928502,1.97452588,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780928761,2.29125688,63145.0,63144.0,0.000826]
["bitfinex","BTCUSD",1726780929042,2.29125688,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780929252,2.6941247,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780929493,3.0932557,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780929724,3.12505431,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780929958,2.95740889,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780930177,2.98540889,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780930421,2.40545549,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780930652,2.35965688,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780931327,2.34565688,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780932210,2.35965688,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780933150,2.29125688,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780933383,2.45434246,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780936441,2.40693247,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780936668,2.42211925,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780936901,2.45435124,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780937536,2.3335675,63145.0,63144.0,1e-06]
["bitfinex","BTCUSD",1726780937762,1.744185,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780938014,2.24348896,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780938233,2.25527385,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780938902,2.26927385,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780940019,2.28327385,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780940284,2.28527385,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780942580,2.23785508,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780942813,2.28527886,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780945984,2.23785508,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780946211,2.28527819,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780949172,2.23785508,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780949637,2.28528139,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780952537,2.27009856,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780952755,2.28529247,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780958338,2.44502372,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780958811,2.44506328,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780959025,2.44306328,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780959462,2.44506328,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780959670,2.44506405,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780959891,2.28529247,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780962485,2.23785508,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780962988,2.28525459,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780963903,2.28325459,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780964780,2.28525459,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780965964,2.23785508,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780966198,2.28524993,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780966427,2.31746879,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780966658,2.33264682,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780972393,2.28524993,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780972863,2.33263396,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780974284,2.28523911,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780976729,2.28524562,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780980981,2.28324562,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780982835,2.23585508,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780983351,2.28325024,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780984916,2.23585508,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780985399,2.26807598,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780985630,2.28525528,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780986084,2.33265545,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780988645,2.33265485,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780988881,2.33065485,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780989818,2.33265485,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780991275,2.33065485,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780991762,2.33064707,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780994552,2.28324687,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780995031,2.23585508,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726780995482,2.2830967,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726781000191,2.69828036,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726781000901,2.2830967,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726781001842,2.651021,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726781002068,2.6982628,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726781005690,2.651021,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726781005946,2.69825901,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726781007656,2.70025901,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726781008129,2.70024407,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726781008592,2.653021,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726781008831,2.7002431,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726781011735,2.70023169,63139.0,63133.0,0.0953]
["bitfinex","BTCUSD",1726781013097,2.69823169,63139.0,63138.0,0.095052]
["bitfinex","BTCUSD",1726781014960,2.651021,63139.0,63138.0,0.095052]
["bitfinex","BTCUSD",1726781015412,2.69822987,63139.0,63138.0,0.095052]
["bitfinex","BTCUSD",1726781015645,2.73033304,63139.0,63138.0,0.095052]
["bitfinex","BTCUSD",1726781019742,2.73233304,63139.0,63138.0,0.095052]
["bitfinex","BTCUSD",1726781021630,2.70022987,63139.0,63138.0,0.095052]
["bitfinex","BTCUSD",1726781022126,2.72439798,63139.0,63138.0,0.095052]
["bitfinex","BTCUSD",1726781022356,2.73233204,63139.0,63138.0,0.095052]
["bitfinex","BTCUSD",1726781023468,2.73033204,63139.0,63138.0,0.095052]
["bitfinex","BTCUSD",1726781024897,2.68312317,63139.0,63138.0,0.095052]
["bitfinex","BTCUSD",1726781025149,2.651021,63139.0,63138.0,0.095052]
["bitfinex","BTCUSD",1726781025623,2.68311415,63139.0,63138.0,0.095052]
["bitfinex","BTCUSD",1726781028707,1.548604,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781028934,1.77069883,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781029159,1.80279341,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781030155,1.81679341,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781030395,1.95157715,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781030620,1.93757715,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781031728,1.93757715,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781032178,1.94957715,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781032404,1.92357715,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781032628,1.92976089,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781032850,1.95676089,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781033544,1.85676089,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781033760,1.95676089,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781034914,1.94376089,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781035136,1.92976089,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781035362,1.95776089,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781035582,1.94376089,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781035815,1.92976089,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781036046,1.94376089,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781036309,1.95776089,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781039059,1.92566631,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781039535,1.95778905,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781040697,1.95160531,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781041647,1.9436567,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781041877,1.95159065,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781043060,1.91948257,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781043519,1.95159521,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781044465,1.51401047,63131.0,63130.0,0.094026]
["bitfinex","BTCUSD",1726781044699,1.51401047,63131.0,63130.0,0.194326]
["bitfinex","BTCUSD",1726781050990,1.51401047,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781051710,1.48189783,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781051947,1.48983173,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781052177,1.51401196,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781052935,1.83081296,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781053876,2.14761396,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781054101,1.99040599,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781054812,1.97640599,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781055066,2.0650756,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781055332,2.3678766,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781055583,2.3818766,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781056034,2.41396833,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781056263,2.13532487,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781056518,2.14325897,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781056749,2.15725897,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781056970,2.47405997,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781057429,2.46005997,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781057885,2.30046694,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781058124,2.29704831,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781059380,2.31104831,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781061679,2.31304831,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781062155,2.62984931,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781063004,2.31304831,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781063842,2.62984931,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781064270,2.63410462,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781065475,2.60201298,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781065694,2.56992125,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781065901,2.60198556,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781066105,2.58798556,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781066323,2.60198556,63131.0,63130.0,0.000826]
["bitfinex","BTCUSD",1726781066525,2.57398556,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781066736,2.46720182,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781066950,2.58798556,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781067603,2.27118456,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781068482,2.58798556,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781068938,2.55592125,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781069415,2.58798999,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781070095,2.46720625,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781070318,2.27118899,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781071193,2.58798999,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781071651,2.27118899,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781072058,2.58798999,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781072513,2.55592125,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781072737,2.58797902,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781073397,2.15039428,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781073617,2.27117802,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781075943,2.28624048,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781077367,2.60304148,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781077600,2.28624048,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781079494,2.28622569,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781080397,2.60302669,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781080691,2.63470459,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781080921,2.63470459,63131.0,63126.0,0.0074138]
["bitfinex","BTCUSD",1726781080922,1.98829874,63127.0,63126.0,0.0074138]
["bitfinex","BTCUSD",1726781081177,1.98829874,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781081178,2.56232663,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781081396,2.57512667,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781082547,2.73821225,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781082989,2.76621225,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781083484,2.60312667,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781084383,2.58912667,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781084637,2.60312667,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781085109,2.60112667,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781086043,2.56835124,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781086279,2.60761874,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781086744,2.60961874,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781087880,2.488835,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781088108,2.60961874,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781089744,2.60961874,63127.0,63126.0,0.0008268]
["bitfinex","BTCUSD",1726781089959,2.56241578,63127.0,63126.0,0.0008268]
["bitfinex","BTCUSD",1726781090179,2.60961592,63127.0,63126.0,0.0008268]
["bitfinex","BTCUSD",1726781092168,2.48883218,63127.0,63126.0,0.0008268]
["bitfinex","BTCUSD",1726781092398,2.76892551,63127.0,63126.0,0.0008268]
["bitfinex","BTCUSD",1726781092620,2.90990351,63127.0,63126.0,0.0008268]
["bitfinex","BTCUSD",1726781092849,2.95570212,63127.0,63126.0,0.0008268]
["bitfinex","BTCUSD",1726781093456,2.79639253,63127.0,63126.0,0.0008268]
["bitfinex","BTCUSD",1726781093807,2.75059392,63127.0,63126.0,0.0008268]
["bitfinex","BTCUSD",1726781094904,2.75059392,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781097156,2.70339378,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781097639,2.79786038,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781097872,2.95726745,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781098102,2.84365899,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781098323,2.78993226,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781098600,2.78386763,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781099059,2.79786763,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781099289,2.78386763,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781099525,2.73662669,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781099760,2.79786024,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781100463,2.62784295,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781100693,2.79585595,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781100919,2.67455391,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781101166,2.79533765,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781101399,2.79583712,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781102778,2.74810839,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781103452,2.78897758,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781103678,2.79691313,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781103903,2.82898234,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781104170,2.84406587,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781106023,2.74968022,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781107377,3.16826941,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781107595,3.25711737,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781109994,3.20996463,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781110221,3.25708814,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781111116,3.11611014,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781112035,2.9953264,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781112254,3.11611014,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781112478,2.69752095,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781112714,2.60867299,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781113364,2.56154948,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781114026,2.60868555,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781115375,2.60871141,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781118051,2.60868945,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781119408,2.56154948,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781119651,2.60870359,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781120276,2.60870433,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781120520,3.38637572,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781120741,3.01092393,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781120982,3.05672254,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781121414,3.47534174,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781122305,3.05672254,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781122511,3.47535374,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781124084,3.47535041,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781126176,3.46135041,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781126401,3.44735041,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781126624,3.46135041,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781126874,3.46135105,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781127095,3.41824581,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781127555,3.41824194,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781127766,3.43224194,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781127978,3.41714986,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781128222,3.47531724,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781129337,3.47526543,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781129582,3.42813507,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781130006,3.47527403,63127.0,63126.0,8e-07]
["bitfinex","BTCUSD",1726781136060,1.96343674,63122.0,63121.0,0.191]
["bitfinex","BTCUSD",1726781136281,2.24367715,63122.0,63121.0,0.191]
["bitfinex","BTCUSD",1726781136489,2.25584107,63122.0,63121.0,0.191]
["bitfinex","BTCUSD",1726781137419,2.26984107,63122.0,63121.0,0.191]
["bitfinex","BTCUSD",1726781137877,2.14905733,63122.0,63121.0,0.191]
["bitfinex","BTCUSD",1726781138121,2.28384107,63122.0,63121.0,0.191]
["bitfinex","BTCUSD",1726781138391,2.23670211,63122.0,63121.0,0.191]
["bitfinex","BTCUSD",1726781138617,2.23670211,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781138857,2.2838301,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781139091,2.33095827,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781139536,2.43669177,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781141825,2.3895636,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781142060,2.43661903,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781145352,2.3895636,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781145793,2.43660397,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781146248,2.38947598,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781149090,2.34243561,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781149309,2.38948421,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781154848,2.38947779,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781155247,2.38947986,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781159537,2.34243561,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781159985,2.3894779,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781163383,2.34243561,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781163979,2.38947648,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781165229,2.34243561,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781165907,2.37443605,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781168676,2.34243561,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781169312,2.35830769,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781169727,2.35037166,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781169953,2.38237327,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781172092,2.39030936,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781172303,2.35830775,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781172526,2.36624384,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781176355,2.3503717,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781178762,2.34243561,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781178992,2.35037168,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781179878,1.91274194,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781180098,2.03352568,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781181973,2.02558961,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781183203,2.03352564,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781185064,1.9127419,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781185301,2.03352564,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781185735,2.02558961,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781188276,1.90480587,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781188546,2.02558961,63122.0,63121.0,0.191826]
["bitfinex","BTCUSD",1726781200998,1.90480587,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781201234,2.02558961,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781202182,1.90480587,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781202415,2.02558961,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781204385,1.90258961,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781204591,2.00258961,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781205808,2.02558961,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781206056,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781206301,2.02558961,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781206548,1.90480587,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781206784,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781207265,2.35037168,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781208234,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781208473,2.35037169,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781218525,2.03352569,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781219205,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781219705,2.3503717,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781221824,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781222063,2.35037171,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781222533,2.35830781,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781223001,2.36624391,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781223469,2.35830781,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781225091,2.36624391,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781225601,2.35224391,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781225821,2.34430781,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781226053,2.35830781,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781226504,2.35915877,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781226698,2.37315877,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781226924,2.36522267,63122.0,63121.0,0.190726]
["bitfinex","BTCUSD",1726781227193,2.37315877,63122.0,63121.0,0.190726]
["bitfinex","BTCUSD",1726781227871,2.36522267,63122.0,63121.0,0.190726]
["bitfinex","BTCUSD",1726781230352,2.38898672,63122.0,63121.0,0.190726]
["bitfinex","BTCUSD",1726781230593,2.35728814,63122.0,63121.0,0.190726]
["bitfinex","BTCUSD",1726781230808,2.38898832,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781233865,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781234759,2.41177928,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781236878,2.38898977,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781237577,2.37316144,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781238133,2.36522534,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781244509,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781244732,2.36522171,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781247620,2.35830783,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781247843,2.37316307,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781248288,2.36522695,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781250801,2.35037171,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781251034,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781251464,2.36522777,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781254661,2.36523179,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781255612,2.35729755,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781256931,2.36523365,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781257810,2.35729755,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781258032,2.3721598,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781258264,2.35729786,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781258695,2.36523396,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781261150,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781261811,2.23651313,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781262045,2.51725738,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781262279,2.36523299,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781263120,2.5251935,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781263327,2.52514757,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781263784,2.36523299,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781264887,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781265167,2.35731663,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781265819,2.36525214,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781268197,2.35037115,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781268866,2.36525647,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781278407,2.52515803,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781278642,2.36525647,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781278862,2.52515111,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781279088,2.36524955,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781279510,2.5172146,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781279730,2.35731401,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781279951,2.3652498,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781280179,2.52515129,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781280633,2.3652498,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781281583,2.3731855,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781282024,2.36524971,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781284673,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781285337,2.35731233,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781286006,2.36524832,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781286437,2.3583076,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781287164,2.35037161,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781287597,2.36524019,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781292095,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781292785,2.35037161,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781293448,2.36523699,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781295663,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781296145,2.38108082,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781296385,2.38901683,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781296620,2.35037162,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781296863,2.39695253,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781299193,2.38901652,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781303291,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781303940,2.36523689,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781304515,2.38902132,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781307196,2.35037162,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781307423,2.35830763,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781307649,2.39696475,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781307880,2.38902874,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781310107,2.34243561,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781310639,2.36523985,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781310838,2.07218302,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781311328,2.38902902,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781313664,2.35037162,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781313916,2.38899121,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781316440,2.37682729,63122.0,63121.0,0.093226]
["bitfinex","BTCUSD",1726781316688,1.525874,63119.0,63118.0,0.028626]
["bitfinex","BTCUSD",1726781316935,0.598314,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781317178,1.87982719,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781317421,2.20908979,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781317871,2.21702599,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781318183,2.23102599,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781318490,2.26799131,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781318706,2.3144959,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781320990,2.33539346,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781321218,2.32056595,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781321669,2.3285024,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781324750,2.33481849,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781326782,2.49471028,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781326999,2.47194384,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781327247,2.44821586,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781327466,2.49470956,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781327919,2.33481777,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781328150,2.31998135,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781328617,2.36647497,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781328839,2.35164105,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781329058,2.32791353,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781329282,2.34274324,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781330528,2.29624962,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781330744,2.31901841,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781331374,2.34275008,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781337782,2.29625634,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781337979,2.30418913,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781338417,2.29625263,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781338651,2.33481274,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781339818,2.34274927,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781343507,2.34274661,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781346609,2.50260434,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781346837,2.46404691,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781347061,2.29625263,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781347276,2.34274634,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781347495,2.50260407,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781347752,2.53426678,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781348420,2.47983537,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781348863,2.49466423,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781349986,2.45610518,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781350928,2.13922918,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781352021,2.45610518,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781352431,2.13922918,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781352642,2.45610518,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781353067,2.13922918,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781353296,2.13129264,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781355276,2.13125214,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781355722,2.14606641,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781356176,1.98620868,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781356618,2.00991152,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781357059,2.32678752,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781357491,2.33472417,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781357712,2.29620964,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781358390,2.26457015,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781358599,2.28829704,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781359690,2.27348277,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781359901,2.29624871,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781361383,2.27348277,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781361817,2.272519,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781362484,2.29624134,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781364966,2.24975588,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781365427,2.29624973,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781365898,2.31204057,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781366117,2.31997723,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781366777,2.29624973,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781368618,2.27348338,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781369111,2.24975588,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781370000,2.29624937,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781372307,2.26458542,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781372532,2.28142045,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781372976,2.29625038,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781373923,2.26825038,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781374163,2.16146664,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781374392,2.29625038,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781375786,2.2883137,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781376018,2.24975588,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781376728,2.28825177,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781376950,2.32674694,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781377656,2.42124694,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781377879,2.3975576,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781378855,2.38275177,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781379815,2.28825177,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781380761,2.29618898,63116.0,63115.0,0.000826]
["bitfinex","BTCUSD",1726781381748,0.281458,63108.0,63099.0,0.0762]
["bitfinex","BTCUSD",1726781382001,1.48476815,63108.0,63101.0,0.093626]
["bitfinex","BTCUSD",1726781382271,2.13069141,63108.0,63101.0,0.093626]
["bitfinex","BTCUSD",1726781382742,2.13862954,63108.0,63101.0,0.093626]
["bitfinex","BTCUSD",1726781382960,1.67004474,63102.0,63101.0,0.093626]
["bitfinex","BTCUSD",1726781383202,1.88014619,63102.0,63101.0,0.093626]
["bitfinex","BTCUSD",1726781383486,2.21983743,63102.0,63101.0,0.093626]
["bitfinex","BTCUSD",1726781383705,2.24352721,63102.0,63101.0,0.093626]
["bitfinex","BTCUSD",1726781383940,2.23558908,63102.0,63101.0,0.093626]
["bitfinex","BTCUSD",1726781384529,2.24958908,63102.0,63101.0,0.093626]
["bitfinex","BTCUSD",1726781385795,2.27152731,63102.0,63101.0,0.093626]
["bitfinex","BTCUSD",1726781386767,2.26358908,63102.0,63101.0,0.093626]
["bitfinex","BTCUSD",1726781387930,2.27152748,63102.0,63101.0,0.000826]
["bitfinex","BTCUSD",1726781388865,1.866236,63101.0,63094.0,0.0928]
["bitfinex","BTCUSD",1726781389100,1.866236,63101.0,63086.0,0.0928]
["bitfinex","BTCUSD",1726781389101,0.598518,63089.0,63086.0,0.0928]
["bitfinex","BTCUSD",1726781389336,1.93592963,63089.0,63086.0,0.0928]
["bitfinex","BTCUSD",1726781389563,2.18174159,63089.0,63086.0,0.0928]
["bitfinex","BTCUSD",1726781389785,2.1965477,63089.0,63086.0,0.0928]
["bitfinex","BTCUSD",1726781390016,2.16491952,63089.0,63086.0,0.0928]
["bitfinex","BTCUSD",1726781390241,2.15011341,63089.0,63086.0,0.0928]
["bitfinex","BTCUSD",1726781390487,2.28315191,63089.0,63086.0,0.0928]
["bitfinex","BTCUSD",1726781390927,2.33566168,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781391160,2.32166168,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781391382,2.33566168,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781391616,2.25513295,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781391833,2.24113295,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781392300,2.22713295,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781392538,2.31825425,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781393207,2.3340535,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781393443,2.27974448,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781393730,2.26574448,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781393963,2.34803948,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781394208,2.3340243,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781394432,2.2631862,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781394887,2.2771862,63089.0,63082.0,0.0928]
["bitfinex","BTCUSD",1726781395079,2.2771862,63089.0,63088.0,0.0077002]
["bitfinex","BTCUSD",1726781396052,2.33222505,63089.0,63088.0,0.0077002]
["bitfinex","BTCUSD",1726781396284,2.27718644,63089.0,63088.0,0.0077002]
["bitfinex","BTCUSD",1726781397015,2.23869069,63089.0,63088.0,0.0077002]
["bitfinex","BTCUSD",1726781397243,2.29298905,63089.0,63088.0,0.0077002]
["bitfinex","BTCUSD",1726781397457,2.32438531,63089.0,63088.0,0.0077002]
["bitfinex","BTCUSD",1726781398121,2.28587554,63089.0,63088.0,0.0077002]
["bitfinex","BTCUSD",1726781398834,2.27027554,63089.0,63088.0,0.0077002]
["bitfinex","BTCUSD",1726781399053,2.20728018,63089.0,63088.0,0.0077002]
["bitfinex","BTCUSD",1726781401588,2.2544606,63089.0,63088.0,0.0077002]
["bitfinex","BTCUSD",1726781401832,2.30173098,63089.0,63088.0,0.0077002]
["bitfinex","BTCUSD",1726781402523,2.30162169,63089.0,63088.0,0.0077002]
["bitfinex","BTCUSD",1726781404509,2.20728018,63089.0,63088.0,0.0077002]
["bitfinex","BTCUSD",1726781406495,0.475684,63067.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781407733,0.479684,63067.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781408192,0.481684,63067.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781409599,0.481684,63067.0,63066.0,0.37191354]
["bitfinex","BTCUSD",1726781409824,0.798807,63067.0,63066.0,0.37191354]
["bitfinex","BTCUSD",1726781410048,0.91959074,63067.0,63066.0,0.37191354]
["bitfinex","BTCUSD",1726781410744,0.91559074,63067.0,63066.0,0.37191354]
["bitfinex","BTCUSD",1726781410999,0.23741878,63086.0,63077.0,0.0991]
["bitfinex","BTCUSD",1726781411227,0.23741878,63086.0,63066.0,0.32249728]
["bitfinex","BTCUSD",1726781411228,0.23741878,63086.0,63085.0,0.257616]
["bitfinex","BTCUSD",1726781411477,0.01744737,63089.0,63088.0,0.475525]
["bitfinex","BTCUSD",1726781411711,0.001652,63089.0,63088.0,0.340008]
["bitfinex","BTCUSD",1726781412601,0.95123343,63092.0,63091.0,0.0991]
["bitfinex","BTCUSD",1726781413273,0.158494,63094.0,63091.0,0.0991]
["bitfinex","BTCUSD",1726781414476,0.008,63092.0,63091.0,0.0991]
["bitfinex","BTCUSD",1726781414924,0.009,63094.0,63091.0,0.2576]
["bitfinex","BTCUSD",1726781415156,0.019,63094.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781415617,0.01256748,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781415875,0.01389667,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781416334,0.05242584,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781416568,0.02871558,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781416848,0.05242584,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781417314,0.03760693,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781417552,0.07615119,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781417786,0.08515119,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781418031,0.06144093,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781418502,0.06944093,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781419449,0.04572138,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781420908,0.20421738,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781421150,0.22793737,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781421393,0.22958937,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781422355,0.07109337,63093.0,63092.0,0.0934]
["bitfinex","BTCUSD",1726781423294,0.07109337,63093.0,63092.0,0.0954]
["bitfinex","BTCUSD",1726781423991,0.07109337,63093.0,63092.0,0.253898]
["bitfinex","BTCUSD",1726781424571,0.03254867,63093.0,63092.0,0.77157874]
["bitfinex","BTCUSD",1726781424801,0.03254867,63093.0,63092.0,1.08857574]
["bitfinex","BTCUSD",1726781425027,0.018652,63093.0,63092.0,1.08857574]
["bitfinex","BTCUSD",1726781425260,0.12942376,63093.0,63092.0,1.08857574]
["bitfinex","BTCUSD",1726781425492,0.1153855,63093.0,63092.0,1.40557274]
["bitfinex","BTCUSD",1726781425756,0.12142376,63093.0,63092.0,1.40557274]
["bitfinex","BTCUSD",1726781425970,0.12142376,63093.0,63092.0,1.08857574]
["bitfinex","BTCUSD",1726781426420,0.12142376,63093.0,63092.0,1.40557274]
["bitfinex","BTCUSD",1726781426644,0.12642376,63093.0,63092.0,1.40557274]
["bitfinex","BTCUSD",1726781427101,0.12142376,63093.0,63092.0,1.40557274]
["bitfinex","BTCUSD",1726781427596,0.12242376,63093.0,63092.0,1.40657274]
["bitfinex","BTCUSD",1726781428067,0.1083855,63093.0,63092.0,1.40657274]
["bitfinex","BTCUSD",1726781428790,0.1083855,63093.0,63092.0,1.285789]
["bitfinex","BTCUSD",1726781433711,0.1083855,63093.0,63092.0,1.452789]
["bitfinex","BTCUSD",1726781433944,0.1083855,63093.0,63092.0,1.285789]
["bitfinex","BTCUSD",1726781435161,0.0250855,63093.0,63092.0,1.285789]
["bitfinex","BTCUSD",1726781435365,0.0250855,63093.0,63092.0,1.40657274]
["bitfinex","BTCUSD",1726781439232,0.0250855,63093.0,63092.0,1.285789]
["bitfinex","BTCUSD",1726781442219,0.0250855,63093.0,63092.0,1.40657274]
["bitfinex","BTCUSD",1726781443829,0.0250855,63093.0,63092.0,1.57357274]
["bitfinex","BTCUSD",1726781444262,0.0250855,63093.0,63092.0,1.73662641]
["bitfinex","BTCUSD",1726781445397,0.0250855,63093.0,63092.0,1.61584267]
["bitfinex","BTCUSD",1726781447552,0.0267375,63093.0,63092.0,1.61584267]
["bitfinex","BTCUSD",1726781449003,0.0267375,63093.0,63092.0,1.73662641]
["bitfinex","BTCUSD",1726781452206,0.0267375,63093.0,63092.0,1.61584267]
["bitfinex","BTCUSD",1726781460520,0.0267375,63093.0,63092.0,1.61666867]
["bitfinex","BTCUSD",1726781462387,0.0267375,63093.0,63092.0,1.64462972]
["bitfinex","BTCUSD",1726781462606,0.0267375,63093.0,63092.0,1.61666867]
["bitfinex","BTCUSD",1726781463540,0.0267375,63093.0,63092.0,1.64462972]
["bitfinex","BTCUSD",1726781463767,0.0267375,63093.0,63092.0,1.61666867]
["bitfinex","BTCUSD",1726781464487,0.0267375,63093.0,63092.0,1.64460524]
["bitfinex","BTCUSD",1726781464738,0.0267375,63093.0,63092.0,1.61666867]
["bitfinex","BTCUSD",1726781464972,0.0267375,63093.0,63092.0,1.64463463]
["bitfinex","BTCUSD",1726781465201,0.0267375,63093.0,63092.0,1.61666867]
["bitfinex","BTCUSD",1726781465424,0.0267375,63093.0,63092.0,1.64463551]
["bitfinex","BTCUSD",1726781466392,0.0267375,63093.0,63092.0,1.64463069]
["bitfinex","BTCUSD",1726781466620,0.0267375,63093.0,63092.0,1.76541443]
["bitfinex","BTCUSD",1726781467817,0.0267375,63093.0,63092.0,1.73745241]
["bitfinex","BTCUSD",1726781468027,0.0267375,63093.0,63092.0,1.76540737]
["bitfinex","BTCUSD",1726781471496,0.0267375,63093.0,63092.0,1.64574093]
["bitfinex","BTCUSD",1726781475494,0.0267375,63093.0,63092.0,1.64598784]
["bitfinex","BTCUSD",1726781475974,0.0267375,63093.0,63092.0,1.5252041]
["bitfinex","BTCUSD",1726781476689,0.0267375,63093.0,63092.0,1.52519938]
["bitfinex","BTCUSD",1726781476957,0.0267375,63093.0,63092.0,1.47763657]
["bitfinex","BTCUSD",1726781478335,0.0267375,63093.0,63092.0,1.39773657]
["bitfinex","BTCUSD",1726781478812,0.0267375,63093.0,63092.0,1.46871042]
["bitfinex","BTCUSD",1726781481589,0.0267375,63093.0,63092.0,1.39573657]
["bitfinex","BTCUSD",1726781483281,0.0267375,63093.0,63092.0,1.39571696]
["bitfinex","BTCUSD",1726781484011,0.0267375,63093.0,63092.0,1.39771696]
["bitfinex","BTCUSD",1726781486488,0.0267375,63093.0,63092.0,1.36976867]
["bitfinex","BTCUSD",1726781486751,0.0267375,63093.0,63092.0,1.39771625]
["bitfinex","BTCUSD",1726781487241,0.0267375,63093.0,63092.0,1.49290775]
["bitfinex","BTCUSD",1726781491181,0.0267375,63093.0,63092.0,1.51670562]
["bitfinex","BTCUSD",1726781496883,0.0267375,63093.0,63092.0,1.51665659]
["bitfinex","BTCUSD",1726781498937,0.0267375,63093.0,63092.0,1.39766722]
["bitfinex","BTCUSD",1726781499164,0.0267375,63093.0,63092.0,1.51664692]
["bitfinex","BTCUSD",1726781501272,0.0267375,63093.0,63092.0,1.51664387]
["bitfinex","BTCUSD",1726781502922,0.0267375,63093.0,63092.0,1.5165345]
["bitfinex","BTCUSD",1726781504100,0.0267375,63093.0,63092.0,1.51652984]
["bitfinex","BTCUSD",1726781506389,0.0267375,63093.0,63092.0,1.39755785]
["bitfinex","BTCUSD",1726781507103,0.0267375,63093.0,63092.0,1.51652984]
["bitfinex","BTCUSD",1726781507354,0.0267375,63093.0,63092.0,1.39755785]
["bitfinex","BTCUSD",1726781507573,0.0267375,63093.0,63092.0,1.51652405]
["bitfinex","BTCUSD",1726781508542,0.0267375,63093.0,63092.0,2.00052105]
["bitfinex","BTCUSD",1726781509005,0.0267375,63093.0,63092.0,1.88155485]
["bitfinex","BTCUSD",1726781509233,0.0267375,63093.0,63092.0,5.27155485]
["bitfinex","BTCUSD",1726781509477,0.0257375,63093.0,63092.0,5.52373126]
["bitfinex","BTCUSD",1726781509969,0.23774617,63104.0,63103.0,1.527439]
["bitfinex","BTCUSD",1726781510215,0.001652,63107.0,63103.0,1.527439]
["bitfinex","BTCUSD",1726781510216,0.001652,63107.0,63106.0,0.74439]
["bitfinex","BTCUSD",1726781510449,0.001652,63107.0,63106.0,1.52486771]
["bitfinex","BTCUSD",1726781510667,0.001652,63107.0,63106.0,1.40603318]
["bitfinex","BTCUSD",1726781510937,0.001652,63107.0,63106.0,1.72296018]
["bitfinex","BTCUSD",1726781511184,0.001652,63107.0,63106.0,1.8139278]
["bitfinex","BTCUSD",1726781511671,0.002652,63107.0,63106.0,1.699171]
["bitfinex","BTCUSD",1726781512429,0.002652,63107.0,63106.0,7.10385167]
["bitfinex","BTCUSD",1726781512688,0.002652,63107.0,63106.0,4.09985167]
["bitfinex","BTCUSD",1726781512906,0.003652,63107.0,63106.0,4.10885167]
["bitfinex","BTCUSD",1726781513367,0.002652,63107.0,63106.0,4.10485167]
["bitfinex","BTCUSD",1726781513615,0.003652,63107.0,63106.0,5.93685167]
["bitfinex","BTCUSD",1726781514106,0.001652,63107.0,63106.0,6.03549971]
["bitfinex","BTCUSD",1726781514354,0.001652,63107.0,63106.0,6.01173178]
["bitfinex","BTCUSD",1726781514584,0.002652,63107.0,63106.0,6.02273178]
["bitfinex","BTCUSD",1726781515046,0.001652,63107.0,63106.0,6.01173178]
["bitfinex","BTCUSD",1726781515273,0.001652,63107.0,63106.0,5.91485167]
["bitfinex","BTCUSD",1726781515509,0.002652,63107.0,63106.0,5.92885167]
["bitfinex","BTCUSD",1726781515764,0.001652,63107.0,63106.0,5.92325788]
["bitfinex","BTCUSD",1726781516011,0.002652,63107.0,63106.0,4.39239383]
["bitfinex","BTCUSD",1726781516982,0.003652,63107.0,63106.0,4.40639383]
["bitfinex","BTCUSD",1726781518142,0.24146802,63117.0,63116.0,1.90712574]
["bitfinex","BTCUSD",1726781518393,0.24146802,63117.0,63116.0,6.82417941]
["bitfinex","BTCUSD",1726781518640,0.24146802,63117.0,63116.0,7.16405541]
["bitfinex","BTCUSD",1726781518641,0.0037746,63117.0,63116.0,7.16405541]
["bitfinex","BTCUSD",1726781519385,0.0037746,63117.0,63116.0,7.2114417]
["bitfinex","BTCUSD",1726781519623,0.0057746,63117.0,63116.0,7.25313485]
["bitfinex","BTCUSD",1726781519870,0.0057746,63117.0,63116.0,7.18205541]
["bitfinex","BTCUSD",1726781520104,0.0047746,63117.0,63116.0,7.268828]
["bitfinex","BTCUSD",1726781520325,0.0047746,63117.0,63116.0,7.279828]
["bitfinex","BTCUSD",1726781520548,0.0047746,63117.0,63116.0,7.269828]
["bitfinex","BTCUSD",1726781520776,0.0057746,63117.0,63116.0,7.600704]
["bitfinex","BTCUSD",1726781521002,0.0037746,63117.0,63116.0,7.575704]
["bitfinex","BTCUSD",1726781521245,0.0047746,63117.0,63116.0,7.586704]
["bitfinex","BTCUSD",1726781521772,0.0047746,63117.0,63116.0,7.56295627]
["bitfinex","BTCUSD",1726781522488,0.0047746,63117.0,63116.0,7.60062509]
["bitfinex","BTCUSD",1726781522722,0.00461626,63117.0,63116.0,7.51215647]
["bitfinex","BTCUSD",1726781522948,0.00461626,63117.0,63116.0,7.60685015]
["bitfinex","BTCUSD",1726781523169,0.00461626,63117.0,63116.0,7.51215647]
["bitfinex","BTCUSD",1726781523472,0.001652,63118.0,63117.0,1.86779]
["bitfinex","BTCUSD",1726781523713,0.001652,63118.0,63117.0,7.1699449]
["bitfinex","BTCUSD",1726781523905,0.001652,63118.0,63117.0,7.51046551]
["bitfinex","BTCUSD",1726781524424,0.001652,63118.0,63117.0,7.43951467]
["bitfinex","BTCUSD",1726781524687,0.001652,63118.0,63117.0,7.48679589]
["bitfinex","BTCUSD",1726781524943,0.23769342,63125.0,63124.0,2.13238174]
["bitfinex","BTCUSD",1726781525176,0.001652,63126.0,63125.0,0.984077]
["bitfinex","BTCUSD",1726781525398,0.001652,63126.0,63125.0,6.85162367]
["bitfinex","BTCUSD",1726781526807,0.001652,63126.0,63125.0,6.95162367]
["bitfinex","BTCUSD",1726781527277,0.002652,63126.0,63125.0,6.97362367]
["bitfinex","BTCUSD",1726781528255,0.002652,63126.0,63125.0,7.07132367]
["bitfinex","BTCUSD",1726781528966,0.002652,63126.0,63125.0,7.07751813]
["bitfinex","BTCUSD",1726781529430,0.1713,63148.0,63126.0,1.911543]
["bitfinex","BTCUSD",1726781529681,0.1713,63148.0,63126.0,6.95159667]
["bitfinex","BTCUSD",1726781530821,0.002652,63127.0,63126.0,6.96059667]
["bitfinex","BTCUSD",1726781531284,0.002652,63127.0,63126.0,2.20659667]
["bitfinex","BTCUSD",1726781531523,0.002652,63127.0,63126.0,6.96059667]
["bitfinex","BTCUSD",1726781532685,0.002652,63127.0,63126.0,6.97159667]
["bitfinex","BTCUSD",1726781532904,0.1713,63148.0,63130.0,2.034433]
["bitfinex","BTCUSD",1726781533148,0.1713,63148.0,63130.0,7.07227041]
["bitfinex","BTCUSD",1726781533384,0.1713,63148.0,63130.0,7.17007041]
["bitfinex","BTCUSD",1726781534311,0.1713,63148.0,63130.0,7.18407041]
["bitfinex","BTCUSD",1726781534792,0.1713,63148.0,63130.0,7.19807041]
["bitfinex","BTCUSD",1726781536218,0.0037746,63136.0,63130.0,7.19807041]
["bitfinex","BTCUSD",1726781537214,0.0037746,63136.0,63135.0,2.24647874]
["bitfinex","BTCUSD",1726781537467,0.0037746,63136.0,63135.0,2.72631341]
["bitfinex","BTCUSD",1726781537468,6e-07,63136.0,63135.0,2.72631341]
["bitfinex","BTCUSD",1726781539450,0.001652,63153.0,63137.0,2.03424]
["bitfinex","BTCUSD",1726781539672,0.001652,63153.0,63137.0,6.95129367]
["bitfinex","BTCUSD",1726781540151,0.001652,63153.0,63143.0,1.744075]
["bitfinex","BTCUSD",1726781540399,0.001652,63153.0,63143.0,2.31791241]
["bitfinex","BTCUSD",1726781540621,0.001652,63145.0,63143.0,2.31791241]
["bitfinex","BTCUSD",1726781541623,0.001652,63145.0,63143.0,7.16361241]
["bitfinex","BTCUSD",1726781542110,0.001652,63153.0,63152.0,2.033828]
["bitfinex","BTCUSD",1726781542336,0.001652,63153.0,63152.0,2.31766541]
["bitfinex","BTCUSD",1726781543269,0.001652,63153.0,63152.0,7.07166541]
["bitfinex","BTCUSD",1726781543518,0.001652,63153.0,63152.0,7.08166541]
["bitfinex","BTCUSD",1726781543755,0.001652,63153.0,63152.0,7.13648681]
["bitfinex","BTCUSD",1726781545455,0.001652,63156.0,63155.0,0.42734]
["bitfinex","BTCUSD",1726781545686,0.001652,63156.0,63155.0,6.04257707]
["bitfinex","BTCUSD",1726781545906,0.001652,63156.0,63155.0,6.99262007]
["bitfinex","BTCUSD",1726781546133,0.001652,63171.0,63155.0,6.99262007]
["bitfinex","BTCUSD",1726781546134,0.001652,63171.0,63164.0,1.110226]
["bitfinex","BTCUSD",1726781546385,0.001652,63171.0,63164.0,6.47988481]
["bitfinex","BTCUSD",1726781546609,0.001652,63171.0,63164.0,6.79652081]
["bitfinex","BTCUSD",1726781547091,0.001652,63171.0,63164.0,7.11315681]
["bitfinex","BTCUSD",1726781547334,0.001652,63171.0,63164.0,7.12315681]
["bitfinex","BTCUSD",1726781547833,0.001652,63171.0,63164.0,7.11315681]
["bitfinex","BTCUSD",1726781548536,0.001652,63171.0,63164.0,7.12715681]
["bitfinex","BTCUSD",1726781549243,0.001652,63171.0,63164.0,7.14115681]
["bitfinex","BTCUSD",1726781550184,0.001652,63171.0,63164.0,7.21925681]
["bitfinex","BTCUSD",1726781550423,0.001652,63171.0,63164.0,7.17743541]
["bitfinex","BTCUSD",1726781550651,0.001652,63171.0,63170.0,2.15411074]
["bitfinex","BTCUSD",1726781550890,0.001652,63171.0,63170.0,2.31716441]
["bitfinex","BTCUSD",1726781551607,0.001652,63171.0,63170.0,2.35898581]
["bitfinex","BTCUSD",1726781552058,0.001652,63171.0,63170.0,7.11298581]
["bitfinex","BTCUSD",1726781552841,0.001652,63171.0,63170.0,7.12698581]
["bitfinex","BTCUSD",1726781553068,0.001652,63171.0,63170.0,7.32338581]
["bitfinex","BTCUSD",1726781553288,6e-07,63174.0,63173.0,2.033245]
["bitfinex","BTCUSD",1726781553511,6e-07,63174.0,63173.0,2.19629867]
["bitfinex","BTCUSD",1726781554395,6e-07,63174.0,63173.0,2.55471007]
["bitfinex","BTCUSD",1726781554623,6e-07,63174.0,63173.0,2.56871007]
["bitfinex","BTCUSD",1726781555054,0.0943,63196.0,63180.0,2.12883574]
["bitfinex","BTCUSD",1726781555260,0.0943,63196.0,63180.0,7.06888941]
["bitfinex","BTCUSD",1726781555981,0.0943,63196.0,63180.0,7.07088941]
["bitfinex","BTCUSD",1726781556630,0.0828,63199.0,63181.0,1.910025]
["bitfinex","BTCUSD",1726781556631,6e-07,63182.0,63181.0,1.910025]
["bitfinex","BTCUSD",1726781556858,6e-07,63182.0,63181.0,6.95007867]
["bitfinex","BTCUSD",1726781557069,6e-07,63182.0,63181.0,2.19607867]
["bitfinex","BTCUSD",1726781557949,6e-07,63182.0,63181.0,2.21007867]
["bitfinex","BTCUSD",1726781558826,6e-07,63182.0,63181.0,1.89352867]
["bitfinex","BTCUSD",1726781559058,0.0945006,63182.0,63181.0,1.06842867]
["bitfinex","BTCUSD",1726781559706,0.0945006,63182.0,63181.0,0.96842867]
["bitfinex","BTCUSD",1726781559915,0.0945006,63182.0,63181.0,0.98242867]
["bitfinex","BTCUSD",1726781560386,0.0945006,63182.0,63181.0,0.96842867]
["bitfinex","BTCUSD",1726781560594,0.0945006,63182.0,63181.0,0.488825]
["bitfinex","BTCUSD",1726781560788,0.0945006,63182.0,63181.0,0.497825]
["bitfinex","BTCUSD",1726781561032,0.0945006,63182.0,63181.0,0.474825]
["bitfinex","BTCUSD",1726781561253,0.1072601,63182.0,63181.0,0.485825]
["bitfinex","BTCUSD",1726781561728,0.1072601,63182.0,63181.0,0.474825]
["bitfinex","BTCUSD",1726781561949,0.1072601,63182.0,63181.0,0.009]
["bitfinex","BTCUSD",1726781562144,0.1072601,63182.0,63181.0,0.168275]
["bitfinex","BTCUSD",1726781562369,0.2655321,63182.0,63181.0,0.01]
["bitfinex","BTCUSD",1726781562589,0.2655321,63182.0,63181.0,0.009]
["bitfinex","BTCUSD",1726781562806,0.5820771,63182.0,63181.0,0.011]
["bitfinex","BTCUSD",1726781563036,0.2655321,63182.0,63181.0,0.011]
["bitfinex","BTCUSD",1726781563466,0.2655321,63182.0,63181.0,0.002]
["bitfinex","BTCUSD",1726781563698,0.2655321,63182.0,63181.0,0.005]
["bitfinex","BTCUSD",1726781563912,0.2655321,63182.0,63181.0,0.002]
["bitfinex","BTCUSD",1726781564134,0.248676,63181.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726781564355,0.0904,63180.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726781564575,0.10305556,63180.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726781564802,0.0904,63178.0,63164.0,0.58325]
["bitfinex","BTCUSD",1726781565008,0.0904,63178.0,63174.0,0.316582]
["bitfinex","BTCUSD",1726781565221,0.01265194,63177.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726781566359,0.01265194,63177.0,63174.0,0.316582]
["bitfinex","BTCUSD",1726781566598,0.01265194,63177.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726781567093,0.01265194,63177.0,63176.0,0.159287]
["bitfinex","BTCUSD",1726781567307,0.01265194,63177.0,63174.0,0.474872]
["bitfinex","BTCUSD",1726781567737,0.01265194,63177.0,63175.0,0.15829]
["bitfinex","BTCUSD",1726781568239,0.01347694,63177.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726781569848,0.01347694,63177.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726781570072,0.01347694,63177.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726781570291,0.01347694,63177.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726781570963,0.01347694,63177.0,63176.0,0.159287]
["bitfinex","BTCUSD",1726781571190,0.01347694,63177.0,63176.0,0.001]
["bitfinex","BTCUSD",1726781572308,0.01347694,63177.0,63176.0,0.159287]
["bitfinex","BTCUSD",1726781573459,0.01347694,63177.0,63176.0,0.001]
["bitfinex","BTCUSD",1726781575538,0.17176194,63177.0,63176.0,0.001]
["bitfinex","BTCUSD",1726781575761,0.48833194,63177.0,63176.0,0.001]
["bitfinex","BTCUSD",1726781576454,0.17176194,63177.0,63176.0,0.001]
["bitfinex","BTCUSD",1726781576706,0.17176194,63177.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726781576937,0.158287,63176.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726781577409,0.01265099,63175.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726781577874,0.16011,63177.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726781578097,0.01264639,63174.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726781578321,0.16011,63177.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726781578547,0.01264579,63174.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726781578782,0.16011,63177.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726781578992,0.01264579,63174.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726781579212,0.01263426,63174.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726781579675,0.001,63176.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726781579923,0.01263426,63174.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726781580157,0.001,63176.0,63173.0,0.158294]
["bitfinex","BTCUSD",1726781580400,0.01263426,63174.0,63173.0,0.160944]
["bitfinex","BTCUSD",1726781580634,0.15911,63177.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726781580862,0.001,63176.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726781581285,0.159288,63176.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726781581563,0.159288,63176.0,63173.0,0.159945]
["bitfinex","BTCUSD",1726781581795,0.159288,63176.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726781582276,0.158288,63176.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726781582519,0.158288,63176.0,63173.0,0.159945]
["bitfinex","BTCUSD",1726781583172,0.159288,63176.0,63173.0,0.159945]
["bitfinex","BTCUSD",1726781583635,0.159288,63176.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726781583866,0.001,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1726781584085,0.001,63176.0,63173.0,0.159943]
["bitfinex","BTCUSD",1726781584312,0.001,63176.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726781584531,0.252292,63174.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726781584808,0.651877,63174.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726781584996,0.98338076,63174.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726781586118,1.29996576,63174.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726781586807,1.29996576,63174.0,63173.0,0.00265]
["bitfinex","BTCUSD",1726781587018,1.46307412,63174.0,63173.0,0.00265]
["bitfinex","BTCUSD",1726781587250,1.46307412,63174.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726781587251,1.60748586,63174.0,63173.0,0.00165]
["bitfinex","BTCUSD",1726781587525,1.60748586,63174.0,63173.0,0.00265]
["bitfinex","BTCUSD",1726781587526,1.6094165,63174.0,63173.0,0.00265]
["bitfinex","BTCUSD",1726781587746,1.6094165,63174.0,63164.0,0.00165]
["bitfinex","BTCUSD",1726781587747,1.286908,63165.0,63164.0,0.00165]
["bitfinex","BTCUSD",1726781587979,1.32538472,63165.0,63164.0,0.00165]
["bitfinex","BTCUSD",1726781588227,1.33382585,63165.0,63164.0,0.00165]
["bitfinex","BTCUSD",1726781588673,1.81351052,63165.0,63164.0,0.00165]
["bitfinex","BTCUSD",1726781588928,1.81351052,63165.0,63130.0,0.076525]
["bitfinex","BTCUSD",1726781588929,0.12072023,63156.0,63143.0,0.158368]
["bitfinex","BTCUSD",1726781589159,0.158355,63149.0,63148.0,0.23743006]
["bitfinex","BTCUSD",1726781589416,0.25918481,63155.0,63143.0,0.158369]
["bitfinex","BTCUSD",1726781589673,0.158363,63146.0,63141.0,0.158373]
["bitfinex","BTCUSD",1726781590108,0.00053419,63145.0,63141.0,0.158373]
["bitfinex","BTCUSD",1726781590786,0.00053419,63145.0,63141.0,0.164373]
["bitfinex","BTCUSD",1726781591005,0.00053419,63145.0,63142.0,0.158373]
["bitfinex","BTCUSD",1726781592963,0.00153419,63145.0,63142.0,0.158373]
["bitfinex","BTCUSD",1726781593176,0.00053419,63145.0,63143.0,0.15837]
["bitfinex","BTCUSD",1726781593605,0.158357,63149.0,63144.0,0.158367]
["bitfinex","BTCUSD",1726781593891,0.001,63145.0,63142.0,0.174372]
["bitfinex","BTCUSD",1726781594109,0.158363,63146.0,63142.0,0.158372]
["bitfinex","BTCUSD",1726781594327,0.158363,63146.0,63143.0,0.01]
["bitfinex","BTCUSD",1726781594556,0.001,63145.0,63143.0,0.01]
["bitfinex","BTCUSD",1726781595235,0.001,63145.0,63143.0,0.16837]
["bitfinex","BTCUSD",1726781595463,0.001,63145.0,63143.0,0.17537]
["bitfinex","BTCUSD",1726781596115,0.15836,63148.0,63143.0,0.16537]
["bitfinex","BTCUSD",1726781596614,0.15836,63148.0,63144.0,0.005]
["bitfinex","BTCUSD",1726781596831,0.15836,63148.0,63143.0,0.16537]
["bitfinex","BTCUSD",1726781596832,0.158359,63148.0,63143.0,0.16537]
["bitfinex","BTCUSD",1726781597062,0.001,63145.0,63144.0,0.158367]
["bitfinex","BTCUSD",1726781597506,0.001,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1726781597942,0.158357,63149.0,63144.0,0.158368]
["bitfinex","BTCUSD",1726781598158,0.158358,63148.0,63144.0,0.158368]
["bitfinex","BTCUSD",1726781598385,0.17120748,63148.0,63144.0,0.158368]
["bitfinex","BTCUSD",1726781599055,0.01284948,63148.0,63144.0,0.165368]
["bitfinex","BTCUSD",1726781599261,0.001,63145.0,63144.0,0.174368]
["bitfinex","BTCUSD",1726781599497,0.001,63145.0,63144.0,0.167368]
["bitfinex","BTCUSD",1726781599722,0.01283439,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1726781599949,0.158356,63149.0,63144.0,0.168368]
["bitfinex","BTCUSD",1726781600216,0.01333532,63145.0,63144.0,0.162368]
["bitfinex","BTCUSD",1726781600441,0.01333532,63145.0,63144.0,0.167368]
["bitfinex","BTCUSD",1726781600672,0.01433532,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1726781600898,0.01433532,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1726781601140,0.01433532,63145.0,63144.0,0.163368]
["bitfinex","BTCUSD",1726781601379,0.01433532,63145.0,63144.0,0.170368]
["bitfinex","BTCUSD",1726781602486,0.01333532,63145.0,63144.0,0.007]
["bitfinex","BTCUSD",1726781602702,0.01333532,63145.0,63144.0,0.016]
["bitfinex","BTCUSD",1726781602912,0.01433532,63145.0,63144.0,0.174368]
["bitfinex","BTCUSD",1726781603297,0.001,63145.0,63144.0,0.174368]
["bitfinex","BTCUSD",1726781604981,0.001,63145.0,63144.0,0.016]
["bitfinex","BTCUSD",1726781605185,0.01426268,63145.0,63144.0,0.01765]
["bitfinex","BTCUSD",1726781606199,0.01426268,63145.0,63144.0,0.176018]
["bitfinex","BTCUSD",1726781606394,0.17262768,63145.0,63144.0,0.01765]
["bitfinex","BTCUSD",1726781606628,0.48935868,63145.0,63144.0,0.01765]
["bitfinex","BTCUSD",1726781607247,0.48935868,63145.0,63144.0,0.01065]
["bitfinex","BTCUSD",1726781607701,0.17262768,63145.0,63144.0,0.01065]
["bitfinex","BTCUSD",1726781608305,0.48935868,63145.0,63144.0,0.01065]
["bitfinex","BTCUSD",1726781608828,0.48835868,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781609285,0.48835868,63145.0,63144.0,0.00365]
["bitfinex","BTCUSD",1726781609708,0.49135868,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781610168,0.49335868,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781613790,0.17662768,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781614232,0.49335868,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781615088,0.50815383,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781616911,0.53183503,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781618631,0.49335868,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781619488,0.53184497,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781619922,0.84857597,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781621716,1.10692964,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781622366,1.10690203,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781622620,1.42363303,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781622827,1.42331296,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781631552,1.43913513,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781631694,1.43902691,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781632198,1.38474606,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781632615,1.39949555,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781632819,1.43891721,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781633400,1.48609239,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781635260,1.43891721,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781638380,1.42313594,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781638628,1.42309474,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781638832,1.42313594,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781639054,1.42309474,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781639289,0.78967415,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781639496,0.69433274,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781639731,1.01106374,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781641074,1.01113499,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781641292,1.01106374,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781645065,0.97271506,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781645264,0.98744335,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781645743,1.01100862,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781648685,0.99627901,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781649171,1.01100648,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781649402,1.00217048,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781650592,1.0257352,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781651062,1.07310713,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781651294,1.04155894,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781651751,1.0257352,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781651992,1.30417353,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781652225,1.01100379,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781652696,1.02572958,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781653416,1.04155315,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781654353,1.35828415,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781655486,1.30417353,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781655715,1.35828355,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781656408,1.34246009,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781657353,1.6044233,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781657582,1.62811104,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781658785,1.58982448,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781658999,1.53342777,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781659227,1.61075479,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781659476,1.61971854,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781659903,1.64271854,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781660362,1.64271299,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781660778,1.54596759,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1726781660984,1.54396759,63145.0,63144.0,0.00265]
["bitfinex","BTCUSD",1726781661209,1.55396759,63145.0,63144.0,0.00365]
["bitfinex","BTCUSD",1726781661409,1.87069859,63145.0,63144.0,0.00365]
["bitfinex","BTCUSD",1726781661684,2.06192972,63145.0,63144.0,0.00365]
["bitfinex","BTCUSD",1726781661887,2.04065334,63145.0,63144.0,0.00365]
["bitfinex","BTCUSD",1726781662130,2.3995296,63145.0,63144.0,0.00365]
["bitfinex","BTCUSD",1726781662363,2.3995296,63145.0,63140.0,0.00165]
["bitfinex","BTCUSD",1726781662364,1.550379,63141.0,63140.0,0.00165]
["bitfinex","BTCUSD",1726781662613,2.1359029,63141.0,63140.0,0.00165]
["bitfinex","BTCUSD",1726781662840,2.4526539,63141.0,63140.0,0.00165]
["bitfinex","BTCUSD",1726781663059,2.4506539,63141.0,63140.0,0.00165]
["bitfinex","BTCUSD",1726781663285,2.45060195,63141.0,63140.0,0.00165]
["bitfinex","BTCUSD",1726781663511,2.45060195,63141.0,63126.0,0.0037746]
["bitfinex","BTCUSD",1726781663512,1.548604,63131.0,63126.0,0.0037746]
["bitfinex","BTCUSD",1726781663754,1.9230994,63131.0,63126.0,0.0037746]
["bitfinex","BTCUSD",1726781663977,1.93664858,63131.0,63126.0,0.0037746]
["bitfinex","BTCUSD",1726781664355,2.04612175,63131.0,63126.0,0.0037746]
["bitfinex","BTCUSD",1726781664609,2.02242724,63131.0,63126.0,0.0037746]
["bitfinex","BTCUSD",1726781664850,1.95145113,63131.0,63126.0,0.0037746]
["bitfinex","BTCUSD",1726781665320,2.06974848,63131.0,63126.0,0.0037746]
["bitfinex","BTCUSD",1726781665601,2.04606805,63131.0,63126.0,0.0037746]
["bitfinex","BTCUSD",1726781665827,2.05106805,63131.0,63130.0,0.001825]
["bitfinex","BTCUSD",1726781666051,2.05728929,63131.0,63130.0,0.001825]
["bitfinex","BTCUSD",1726781666282,2.05228929,63131.0,63130.0,0.000825]
["bitfinex","BTCUSD",1726781666503,2.07128929,63131.0,63130.0,0.002825]
["bitfinex","BTCUSD",1726781667191,2.06628929,63131.0,63130.0,0.001825]
["bitfinex","BTCUSD",1726781667431,1.98633648,63131.0,63130.0,0.001825]
["bitfinex","BTCUSD",1726781667663,2.07127213,63131.0,63130.0,0.002825]
["bitfinex","BTCUSD",1726781667894,2.07327213,63131.0,63130.0,0.002825]
["bitfinex","BTCUSD",1726781668136,2.40073748,63131.0,63130.0,0.002825]
["bitfinex","BTCUSD",1726781668374,2.44782272,63131.0,63130.0,0.002825]
["bitfinex","BTCUSD",1726781668612,2.4478172,63131.0,63130.0,0.002825]
["bitfinex","BTCUSD",1726781668832,2.37707337,63131.0,63130.0,0.002825]
["bitfinex","BTCUSD",1726781669078,2.4241527,63131.0,63130.0,0.002825]
["bitfinex","BTCUSD",1726781669298,2.7409537,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781669554,2.85691434,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781669767,2.92759888,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781670462,2.88052526,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781670793,2.90413637,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781671072,2.91889319,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781672069,2.9659579,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781673381,2.91889319,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781673618,3.08579319,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781673822,2.92524219,63131.0,63130.0,1e-06]
["bitfinex","BTCUSD",1726781674272,1.844515,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781674479,2.3586144,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781674676,2.30125337,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781675080,2.34841153,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781675385,2.34840246,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781675613,2.73642766,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781676072,2.55084868,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781676263,2.56484868,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781677378,2.61198029,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781677604,2.65916501,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781678063,2.56484868,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781678550,2.6590825,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781679205,2.56484868,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781679446,2.54123776,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781679672,2.65023601,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781679907,2.57957447,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781680112,2.62619325,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781680342,2.51720161,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781681335,2.58783509,63127.0,63126.0,6e-07]
["bitfinex","BTCUSD",1726781682016,2.05523173,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781682224,2.2432854,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781682441,2.25655223,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781682652,2.27129712,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781683082,2.26929712,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781683342,2.27729712,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781683528,2.30288894,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781684189,2.29488894,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781684403,2.30288894,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781684878,2.29488894,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781685095,2.30888894,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781685307,2.32288894,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781687331,2.3290095,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781689079,2.3270095,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781689531,2.3290095,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781689763,2.3270095,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781691278,2.3130095,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781691737,2.3290095,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781692189,2.3150095,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781692432,2.3130095,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781692904,2.2990095,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781693129,2.3130095,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781693613,2.3270095,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781694262,2.3333595,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781695145,2.29502279,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781695620,2.30975444,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781696056,2.33332508,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781697447,2.3804055,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781698584,2.34210321,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781699030,2.36566994,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781699701,2.38039915,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781699923,2.40596602,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781701275,2.41185678,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781701502,2.45898216,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781701746,2.44425287,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781702425,2.46781822,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781702883,2.46784292,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781703338,2.45184292,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781703565,2.47541797,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781703787,2.48941797,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781704241,2.46141797,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781704454,2.41869284,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781704904,2.40469284,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781705110,2.41869284,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781706366,2.42069284,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781707879,2.39713044,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781708075,2.4207005,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781708294,2.44427144,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781708932,2.42070138,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781709164,2.38240544,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781709369,2.52420406,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781710448,2.38240544,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781711330,2.34410321,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781711546,2.36767152,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781712662,2.38240171,63117.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781714564,1.7429,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781714771,2.07603409,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781714984,2.08924322,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781715235,2.1275329,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781715734,2.1415329,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781716313,2.1275329,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781716511,2.1415329,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781717250,2.1555329,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781717580,2.31536643,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781717798,2.31536609,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781718035,2.27707641,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781718268,2.31532625,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781718925,2.31532052,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781719141,2.31732052,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781719368,2.43816225,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781719589,2.41462389,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781719803,2.2547907,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781720022,2.2783199,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781720255,2.69350538,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781720473,2.69351378,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781720719,2.69351462,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781720945,2.53370548,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781721850,2.2706199,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781723437,2.2686199,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781724772,2.23038495,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781724998,2.26860646,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781726528,2.36860646,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781728563,2.33038495,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781729210,2.36860488,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781730593,2.37060488,63113.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781731028,1.744955,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781731237,2.05508909,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781731446,2.12947781,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781731657,2.12331597,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781732316,2.13731597,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781732743,2.13531597,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781733167,2.13731597,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781733384,2.15131597,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781733606,2.15925376,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781736597,2.15725376,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781737710,2.16360476,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781737944,2.11744704,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781738656,2.16523148,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781739336,2.17516927,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781739567,2.33500755,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781739789,2.28722311,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781740194,2.12738483,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781740406,2.28722311,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781740621,2.31174927,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781740832,2.30974927,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781741291,2.28522311,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781741504,2.31768798,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781741723,2.1578497,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781741860,2.31770265,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781742290,2.1578497,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781742686,2.15191191,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781743712,2.14991191,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781744501,1.83301091,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781744671,2.14991191,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781745091,2.15191191,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781745978,2.15190724,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781746407,2.14990724,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781754830,2.11744704,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781755047,2.12538499,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781755484,2.1499073,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781763535,2.11744704,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781763986,2.12538501,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781764450,2.14990941,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781766871,2.11744704,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781767284,2.14991019,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781767942,2.18237267,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781769558,2.15784748,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781770402,2.14990952,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781773260,2.24602825,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781773398,2.24602588,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781775647,2.14990715,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781776502,2.11744704,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781776964,2.14990365,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781777182,2.27165923,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781777383,2.30411605,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781779796,2.2961781,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781780019,2.26372128,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781780224,2.29617815,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781781036,2.27165949,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781781653,2.37973502,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781782615,2.27165949,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781783490,2.29618414,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781783903,2.27166522,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781786686,2.24714057,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781786891,2.27961255,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781787101,2.2716746,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781787526,2.30414476,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781789558,2.40124476,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781789793,2.37671075,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781790050,2.36877278,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781790256,2.36083736,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781790945,2.36877532,63111.0,63110.0,0.00165]
["bitfinex","BTCUSD",1726781794673,1.865983,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781794877,2.42749579,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781795085,2.47669299,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781795303,2.43513578,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781795724,2.43313578,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781795945,2.44713578,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781796618,2.6490726,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781796844,2.69462981,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781797062,2.74058302,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781797312,2.69259476,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781797743,2.73858302,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781799149,2.57549744,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781799372,2.50125854,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781800026,2.50919532,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781800240,2.50125686,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781800462,2.48725686,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781800875,2.47325686,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781801301,2.50125686,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781802149,2.50741234,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781805197,2.50941234,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781805379,2.50741234,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781805614,2.47941234,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781805828,2.49341234,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781806039,2.50741234,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781806309,2.49341234,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781806553,2.4596698,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781806957,2.46760796,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781807215,2.49343141,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781807638,2.54725524,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781807849,2.54319341,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781808276,2.55519341,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781808920,2.55719341,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781810049,2.54319341,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781810271,2.49543142,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781810495,2.50943142,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781810971,2.49543142,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781811415,2.50943142,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781811830,2.49543142,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781812041,2.48143142,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781812263,2.50943142,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781812697,2.49543142,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781812922,2.672517,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781813160,2.55298863,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781813368,2.50943142,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781813588,2.55541968,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781814058,2.50943142,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781814501,2.67633142,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781814769,2.59897689,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781815016,2.55298863,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781815253,2.50943142,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781816901,2.4616698,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781817347,2.50146996,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781817812,2.50940831,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781818525,2.51106031,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781819971,2.4633218,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781820446,2.51107581,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781821837,2.50907581,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781822514,2.51107581,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781828433,2.4633218,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781829142,2.51107229,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781831362,2.6538737,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781831785,2.6398737,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781832207,2.6258737,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781832416,2.6398737,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781832658,2.6538737,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781833156,2.6398737,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781833850,2.6258737,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781834802,2.6398737,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781835482,2.59212321,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781835719,2.6248839,63110.0,63109.0,5.4e-07]
["bitfinex","BTCUSD",1726781835961,2.6248839,63110.0,63107.0,0.0037746]
["bitfinex","BTCUSD",1726781835962,2.05996,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781836183,2.43290061,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781836415,2.44922716,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781837161,2.46322716,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781838135,2.43997873,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781838377,2.42948241,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781838609,2.41548241,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781838849,2.40148241,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781839073,2.47721514,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781839566,2.49252093,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781839806,2.5170102,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781840288,2.46927747,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781841225,2.47721577,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781841709,2.43742071,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781841944,2.48515258,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781842428,2.48515258,63108.0,63107.0,0.00082614]
["bitfinex","BTCUSD",1726781842668,2.48680458,63108.0,63107.0,0.00082614]
["bitfinex","BTCUSD",1726781843359,2.47886628,63108.0,63107.0,0.00082614]
["bitfinex","BTCUSD",1726781844451,2.47886628,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781845148,2.44643963,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781845382,2.46174184,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781845813,2.46968041,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781846436,2.45437519,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781846690,2.48679731,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781846922,2.60857096,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781849897,2.60063239,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781850327,2.57739161,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781850554,2.55290806,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781852533,2.57614973,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781853400,2.74123531,63108.0,63107.0,1.4e-07]
["bitfinex","BTCUSD",1726781853611,1.866236,63101.0,63100.0,0.00165]
["bitfinex","BTCUSD",1726781853826,0.91548,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781854043,1.90461341,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781854263,2.22998012,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781855286,2.24398012,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781855870,2.40032924,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781856113,2.24398012,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781856342,2.38632654,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781857490,2.40032654,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781858635,2.25798012,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781858879,2.40032654,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781859100,2.40030049,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781859777,2.40652209,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781860716,2.39252209,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781861152,2.40652209,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781861825,2.406442,63093.0,63092.0,0.096626]
["bitfinex","BTCUSD",1726781862039,2.406442,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726781862253,2.39116573,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726781862680,2.24893925,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726781863318,2.26421302,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726781863531,2.25627354,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726781864199,2.26421291,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726781865192,2.49677924,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726781865426,2.50056253,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726781865873,2.35451291,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726781866072,2.37770433,63093.0,63092.0,0.000826]
["bitfinex","BTCUSD",1726781866300,2.68675696,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781866524,2.84671797,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781866746,2.83271803,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781866948,2.67148331,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781867602,2.83142432,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781868420,2.83342432,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781868638,2.83341561,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781869096,2.83141561,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781869519,2.67148331,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781869939,2.67348331,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781870388,2.83656889,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781870605,2.67148331,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781872590,2.64829189,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781872840,2.67147234,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781873072,2.67347234,63093.0,63092.0,1e-06]
["bitfinex","BTCUSD",1726781875314,1.843538,63090.0,63089.0,1e-06]
["bitfinex","BTCUSD",1726781875532,2.22166603,63090.0,63089.0,1e-06]
["bitfinex","BTCUSD",1726781875962,2.37191323,63090.0,63089.0,1e-06]
["bitfinex","BTCUSD",1726781876191,2.43344523,63090.0,63089.0,1e-06]
["bitfinex","BTCUSD",1726781876422,1.549554,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781876643,2.07670009,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781876857,2.09988187,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781877068,2.10822394,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781877515,2.13608959,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781877716,2.15008959,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781878542,2.16408959,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781879639,2.30609112,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781879826,2.16408959,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781880593,2.48110159,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781881001,2.48109666,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781881248,2.57749666,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781881941,2.56955342,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781882165,2.56349452,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781882611,2.54949452,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781882865,2.56349452,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781884177,2.57749452,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781885177,2.54031981,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781885415,2.56955043,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781885630,2.57749162,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781885853,2.73724917,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781886075,2.58543279,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781886296,2.73119034,63089.0,63088.0,6e-07]
["bitfinex","BTCUSD",1726781886531,2.73119034,63089.0,63080.0,0.001652]
["bitfinex","BTCUSD",1726781886532,1.743786,63081.0,63080.0,0.001652]
["bitfinex","BTCUSD",1726781886803,2.22190442,63081.0,63080.0,1e-06]
["bitfinex","BTCUSD",1726781887039,2.23022541,63081.0,63080.0,1e-06]
["bitfinex","BTCUSD",1726781887276,2.37216175,63081.0,63080.0,1e-06]
["bitfinex","BTCUSD",1726781887500,2.53524733,63081.0,63080.0,1e-06]
["bitfinex","BTCUSD",1726781887926,2.71036299,63081.0,63080.0,1e-06]
["bitfinex","BTCUSD",1726781888428,2.80316299,63081.0,63080.0,1e-06]
["bitfinex","BTCUSD",1726781888656,2.81716299,63081.0,63080.0,1e-06]
["bitfinex","BTCUSD",1726781889134,2.66807741,63081.0,63080.0,1e-06]
["bitfinex","BTCUSD",1726781889585,1.98890149,63070.0,63066.0,0.29591354]
["bitfinex","BTCUSD",1726781889813,2.175126,63070.0,63066.0,0.29591354]
["bitfinex","BTCUSD",1726781890034,2.18342534,63070.0,63066.0,0.29591354]
["bitfinex","BTCUSD",1726781890745,2.18342534,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781891418,2.24643799,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781891635,2.24520834,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781891835,2.25315055,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781892321,2.21140237,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781893633,2.28232377,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781893866,2.30600749,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781894092,2.21140237,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781894313,2.25853391,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781894629,2.42361949,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781894733,2.40047162,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781894954,2.23538604,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781895178,2.23658209,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781895411,2.25058209,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781895640,2.25672074,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781895881,2.28415867,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781896100,2.2506638,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781896525,2.2646638,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781896996,2.2506638,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781897217,2.2526638,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781897657,2.2506638,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781898090,2.2646638,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781898307,2.24152469,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781898544,2.2354679,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781898766,2.3130189,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781899001,2.2990189,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781899224,2.32143965,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781899438,2.35856577,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781899662,2.36650898,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781900560,2.3433828,63070.0,63066.0,0.20171354]
["bitfinex","BTCUSD",1726781901030,1.96598949,63067.0,63066.0,0.07486214]
["bitfinex","BTCUSD",1726781901249,1.98898949,63067.0,63066.0,0.07486214]
["bitfinex","BTCUSD",1726781901508,2.23256907,63067.0,63066.0,0.07486214]
["bitfinex","BTCUSD",1726781901743,2.54969207,63067.0,63066.0,0.07486214]
["bitfinex","BTCUSD",1726781902440,2.56369207,63067.0,63066.0,0.07486214]
["bitfinex","BTCUSD",1726781902660,2.56369207,63067.0,63066.0,0.01143614]
["bitfinex","BTCUSD",1726781902908,2.54969207,63067.0,63066.0,1.4e-07]
["bitfinex","BTCUSD",1726781903138,2.56369207,63067.0,63066.0,1.4e-07]
["bitfinex","BTCUSD",1726781903375,1.67397949,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781903587,1.86015927,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781903799,1.85815927,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781903998,2.24615574,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781904720,2.22302963,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781904945,2.23702963,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781905406,2.26215829,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781905627,2.29928689,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781905853,2.30754959,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781906088,2.2996055,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781906287,2.32273257,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781906504,2.48581815,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781906728,2.48381815,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781906959,2.60121084,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781907169,2.58602633,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781907410,2.61031906,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781907835,2.61231906,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781908291,2.59596765,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781908520,2.52311918,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781909005,2.61031178,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781909226,2.6164623,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781910043,2.61642868,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781910445,2.56900733,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781910648,2.2420069,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781910859,2.31278723,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781911065,2.2420069,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781911498,2.40710243,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781912751,2.40703282,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781912958,2.28907767,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781913170,2.4070289,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781913376,2.28907767,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781914744,2.24166515,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781914976,2.40876515,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781915198,2.28902446,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781915406,2.60617246,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781915613,2.28902446,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781916263,2.60617246,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781916478,2.70577246,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781916710,2.70577246,63062.0,63061.0,0.00082614]
["bitfinex","BTCUSD",1726781916918,2.86885804,63062.0,63061.0,0.00082614]
["bitfinex","BTCUSD",1726781917134,2.87051004,63062.0,63061.0,0.00082614]
["bitfinex","BTCUSD",1726781918037,2.87051004,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781918259,2.70742446,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781919817,2.39027646,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781920032,2.37627646,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781920496,2.39027646,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781920719,2.67942446,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781921162,2.70742446,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781921375,2.70019159,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781921612,2.70739539,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781921848,2.77095839,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781922270,2.93404397,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781922503,2.97955062,63062.0,63061.0,1.4e-07]
["bitfinex","BTCUSD",1726781923412,2.97955062,63062.0,63052.0,0.001654]
["bitfinex","BTCUSD",1726781923413,1.867561,63053.0,63052.0,0.001654]
["bitfinex","BTCUSD",1726781923644,2.36477955,63053.0,63052.0,0.001654]
["bitfinex","BTCUSD",1726781923865,2.37302408,63053.0,63052.0,0.001654]
["bitfinex","BTCUSD",1726781924102,2.2550737,63053.0,63052.0,0.001654]
["bitfinex","BTCUSD",1726781924555,2.37302408,63053.0,63052.0,0.001654]
["bitfinex","BTCUSD",1726781924770,2.38702408,63053.0,63052.0,0.001654]
["bitfinex","BTCUSD",1726781925433,2.40102408,63053.0,63052.0,0.001654]
["bitfinex","BTCUSD",1726781925647,1.867589,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781925880,2.10080638,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781926113,2.10904772,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781926349,2.13328502,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781926821,2.14728502,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781927230,2.16128502,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781927658,2.25560079,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781928108,2.20827055,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781928342,2.25555152,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781928570,2.14723575,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781928791,2.27914737,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781929026,2.26514737,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781929482,2.27914737,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781929694,2.27916845,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781930368,2.16123575,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781930616,2.2791758,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781930852,2.16123575,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781931101,2.27916435,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781931355,2.2791648,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781931592,2.11395478,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781931844,2.14610686,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781932286,2.16123614,63052.0,63051.0,0.092444]
["bitfinex","BTCUSD",1726781934806,1.867616,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781935022,2.08597947,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781935692,2.11812607,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781935916,2.13325535,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781936140,2.13212607,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781936605,2.14612607,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781936816,2.16125191,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781938474,2.11397947,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781938698,2.15330796,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781938919,2.16125322,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781939356,2.14725322,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781939811,2.13325322,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781940027,2.14725322,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781940248,2.16125322,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781940485,2.14725322,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781940702,2.16125322,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781941165,2.15331706,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781941378,2.16126263,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781941598,2.14726263,63051.0,63050.0,0.0070707]
["bitfinex","BTCUSD",1726781941831,2.5792031,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781942049,2.5772031,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781944030,2.45539022,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781944297,2.47067124,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781944537,2.47861689,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781944823,2.43912812,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781945040,2.48656239,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781947811,2.64598747,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781948514,2.48656239,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781948744,2.64617878,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781949622,2.64617453,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781950272,2.64617598,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781950500,2.43912812,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781950727,2.59874337,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781950943,2.64617929,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781951158,2.63823364,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781951601,2.63825988,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781952575,2.47861839,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781952658,2.63826084,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781953107,2.63826117,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781953558,2.63828014,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781953775,2.63829176,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781954211,2.59084422,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781954423,2.47863145,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781955367,1.96317067,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781955579,1.94303894,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781956832,1.96603894,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781957540,1.37995168,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781957939,1.76814702,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781958140,1.47460814,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781958343,1.36595168,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781958702,1.42294594,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781958918,1.55094594,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781959169,1.53694594,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781959371,1.52780644,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781959585,1.46484215,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781959798,1.45084215,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781960008,1.45208931,63051.0,63050.0,0.1054967]
["bitfinex","BTCUSD",1726781960275,1.45208931,63051.0,63050.0,0.1875967]
["bitfinex","BTCUSD",1726781960276,1.38944669,63051.0,63050.0,0.1875967]
["bitfinex","BTCUSD",1726781960501,0.04897678,63053.0,63051.0,0.1547]
["bitfinex","BTCUSD",1726781960502,0.001652,63053.0,63051.0,0.1547]
["bitfinex","BTCUSD",1726781960745,0.38816426,63058.0,63052.0,0.12181349]
["bitfinex","BTCUSD",1726781960746,0.15859,63056.0,63052.0,0.12181349]
["bitfinex","BTCUSD",1726781960987,0.23755226,63054.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781961226,0.01524875,63055.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781961227,0.01524875,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726781961464,0.01524875,63055.0,63052.0,0.317195]
["bitfinex","BTCUSD",1726781961694,0.01524875,63055.0,63054.0,0.257494]
["bitfinex","BTCUSD",1726781961937,1.11017751,63059.0,63058.0,0.0989]
["bitfinex","BTCUSD",1726781961938,0.95159551,63059.0,63058.0,0.0989]
["bitfinex","BTCUSD",1726781962628,0.01490578,63059.0,63058.0,0.0989]
["bitfinex","BTCUSD",1726781963069,0.02230885,63059.0,63058.0,0.0989]
["bitfinex","BTCUSD",1726781963778,0.00740307,63059.0,63058.0,0.0989]
["bitfinex","BTCUSD",1726781964243,0.01492404,63059.0,63058.0,0.0989]
["bitfinex","BTCUSD",1726781964465,0.04327528,63059.0,63058.0,0.257484]
["bitfinex","BTCUSD",1726781964690,0.02835243,63059.0,63058.0,0.257484]
["bitfinex","BTCUSD",1726781964927,0.03435243,63059.0,63058.0,0.258484]
["bitfinex","BTCUSD",1726781965348,0.03435243,63059.0,63058.0,0.0999]
["bitfinex","BTCUSD",1726781965818,0.03435243,63059.0,63058.0,0.337884]
["bitfinex","BTCUSD",1726781966261,0.02692404,63059.0,63058.0,0.337884]
["bitfinex","BTCUSD",1726781966482,0.03435753,63059.0,63058.0,0.337884]
["bitfinex","BTCUSD",1726781966725,0.03600953,63059.0,63058.0,0.337884]
["bitfinex","BTCUSD",1726781966956,0.02857604,63059.0,63058.0,0.337884]
["bitfinex","BTCUSD",1726781967175,0.03600953,63059.0,63058.0,0.337884]
["bitfinex","BTCUSD",1726781968801,0.03600953,63059.0,63058.0,0.1793]
["bitfinex","BTCUSD",1726781969456,0.03600953,63059.0,63058.0,0.337884]
["bitfinex","BTCUSD",1726781970228,0.03600953,63059.0,63058.0,0.45969749]
["bitfinex","BTCUSD",1726781970670,0.03600953,63059.0,63058.0,0.337884]
["bitfinex","BTCUSD",1726781970867,0.02108549,63059.0,63058.0,0.337884]
["bitfinex","BTCUSD",1726781971288,0.02108549,63059.0,63058.0,0.1793]
["bitfinex","BTCUSD",1726781971920,0.02108549,63059.0,63058.0,0.337884]
["bitfinex","BTCUSD",1726781972789,0.02108549,63059.0,63058.0,0.1793]
["bitfinex","BTCUSD",1726781974027,0.02108549,63059.0,63058.0,0.337884]
["bitfinex","BTCUSD",1726781974665,0.02108549,63059.0,63058.0,0.1793]
["bitfinex","BTCUSD",1726781974915,1.4561529,63059.0,63058.0,0.001]
["bitfinex","BTCUSD",1726781975140,1.7733159,63059.0,63058.0,0.001]
["bitfinex","BTCUSD",1726781975434,1.78125919,63059.0,63058.0,0.001]
["bitfinex","BTCUSD",1726781975876,1.78743506,63059.0,63058.0,0.001]
["bitfinex","BTCUSD",1726781976114,1.11021,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781976352,1.5570209,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781976565,1.56502926,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781977209,1.57902926,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781977887,1.59302926,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781978069,1.57902926,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781979617,1.91023226,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781980107,1.84328852,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781980331,1.89611683,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781980547,1.92437864,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781980834,1.89637864,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781981033,1.91218177,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781981246,1.94018198,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781981567,1.92618198,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781981787,1.92437864,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781982653,2.22758164,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781982943,2.24158164,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781983376,2.22750783,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781983612,2.20556378,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781983861,2.22750887,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781984054,2.24150887,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781984304,2.21350887,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781984690,2.24150887,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781985360,2.24940487,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781986951,2.22140487,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781987412,2.24940487,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781987874,2.34540487,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781992955,2.3225542,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781993192,2.29870528,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781993400,2.33050569,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781993836,2.22360167,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781994035,2.34541516,63051.0,63050.0,0.0078967]
["bitfinex","BTCUSD",1726781996265,1.643458,63049.0,63048.0,7e-07]
["bitfinex","BTCUSD",1726781996486,2.12372467,63049.0,63048.0,7e-07]
["bitfinex","BTCUSD",1726781996729,2.56646208,63049.0,63048.0,7e-07]
["bitfinex","BTCUSD",1726781996949,2.59827426,63049.0,63048.0,7e-07]
["bitfinex","BTCUSD",1726781997416,2.59828009,63049.0,63048.0,7e-07]
["bitfinex","BTCUSD",1726781997860,2.62719691,63049.0,63048.0,7e-07]
["bitfinex","BTCUSD",1726781998085,2.61319691,63049.0,63048.0,7e-07]
["bitfinex","BTCUSD",1726781998447,2.61319691,63049.0,63034.0,8.5e-07]
["bitfinex","BTCUSD",1726781998448,2.279446,63035.0,63034.0,8.5e-07]
["bitfinex","BTCUSD",1726781998805,2.63427675,63035.0,63034.0,8.5e-07]
["bitfinex","BTCUSD",1726781999036,2.66590416,63035.0,63034.0,8.5e-07]
["bitfinex","BTCUSD",1726781999284,2.61880265,63035.0,63034.0,8.5e-07]
["bitfinex","BTCUSD",1726781999521,2.61880265,63035.0,63031.0,0.34512545]
["bitfinex","BTCUSD",1726781999522,2.30925649,63032.0,63031.0,0.34512545]
["bitfinex","BTCUSD",1726781999764,2.30925649,63032.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726781999765,0.916285,63029.0,63025.0,0.000826]
["bitfinex","BTCUSD",1726782000014,0.916285,63029.0,63011.0,0.0068742]
["bitfinex","BTCUSD",1726782000015,0.476098,63012.0,63011.0,0.0019722]
["bitfinex","BTCUSD",1726782000505,0.476098,63012.0,63011.0,0.1005722]
["bitfinex","BTCUSD",1726782000506,0.00848245,63012.0,63011.0,0.1005722]
["bitfinex","BTCUSD",1726782000753,0.01050606,63012.0,63011.0,0.1005722]
["bitfinex","BTCUSD",1726782001005,0.16072261,63012.0,63011.0,0.1005722]
["bitfinex","BTCUSD",1726782001258,0.16072261,63012.0,63011.0,0.28660032]
["bitfinex","BTCUSD",1726782001259,0.00202361,63012.0,63011.0,0.28660032]
["bitfinex","BTCUSD",1726782001499,0.01302361,63012.0,63011.0,0.76270632]
["bitfinex","BTCUSD",1726782001712,0.00848498,63012.0,63011.0,0.76470632]
["bitfinex","BTCUSD",1726782001941,0.158685,63018.0,63013.0,0.158696]
["bitfinex","BTCUSD",1726782002209,0.01,63012.0,63011.0,0.28860032]
["bitfinex","BTCUSD",1726782002416,0.01,63012.0,63011.0,0.76470632]
["bitfinex","BTCUSD",1726782002858,0.158673,63023.0,63019.0,0.158681]
["bitfinex","BTCUSD",1726782003787,0.00851921,63022.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726782003997,0.158673,63023.0,63018.0,0.158683]
["bitfinex","BTCUSD",1726782004206,0.158673,63023.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726782004418,0.00851921,63022.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726782004645,0.16719521,63022.0,63015.0,0.317381]
["bitfinex","BTCUSD",1726782004856,0.00851416,63021.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726782005066,0.02332201,63021.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726782005281,0.01480785,63021.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726782005496,0.00851022,63020.0,63017.0,0.34471212]
["bitfinex","BTCUSD",1726782005721,0.00851022,63020.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726782007561,0.00828422,63020.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726782007991,0.00828422,63020.0,63017.0,0.18602812]
["bitfinex","BTCUSD",1726782008200,0.00828422,63020.0,63017.0,0.158685]
["bitfinex","BTCUSD",1726782008669,0.158674,63022.0,63017.0,0.158685]
["bitfinex","BTCUSD",1726782008902,0.00845372,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726782009128,0.158674,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726782009376,0.01047654,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726782009602,0.158674,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726782009871,0.01047654,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726782010081,0.03849203,63021.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726782010303,0.01047607,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726782010543,0.01480463,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726782010760,0.02527583,63019.0,63018.0,0.476053]
["bitfinex","BTCUSD",1726782011226,0.01480463,63019.0,63018.0,0.476053]
["bitfinex","BTCUSD",1726782012627,0.158672,63023.0,63018.0,0.158684]
["bitfinex","BTCUSD",1726782013088,0.01047367,63022.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726782013311,0.16914867,63022.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726782014039,0.01480757,63021.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726782014262,0.01480757,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726782014730,0.02326634,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726782015636,0.02326634,63020.0,63019.0,0.476046]
["bitfinex","BTCUSD",1726782015849,0.02326634,63020.0,63019.0,0.569346]
["bitfinex","BTCUSD",1726782016084,0.01682187,63020.0,63019.0,0.569346]
["bitfinex","BTCUSD",1726782018099,0.01682187,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782018315,0.02527448,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782018536,0.02526366,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782019660,0.02526366,63020.0,63019.0,0.569346]
["bitfinex","BTCUSD",1726782020097,0.02526366,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782020609,0.04893632,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782021042,0.02526366,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782021915,0.01046691,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782023508,0.02526179,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782023922,0.02526179,63020.0,63019.0,0.569346]
["bitfinex","BTCUSD",1726782024351,0.04893362,63020.0,63019.0,0.569346]
["bitfinex","BTCUSD",1726782024572,0.04893362,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782024787,0.03413874,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782024992,0.01046691,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782025206,0.0252615,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782025417,0.04893284,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782027103,0.05058684,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782027936,0.01212091,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782028143,0.05061235,63020.0,63019.0,0.251982]
["bitfinex","BTCUSD",1726782029855,0.05061235,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726782031593,0.01212091,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726782031830,0.01146748,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726782032474,0.04995302,63020.0,63019.0,0.59803893]
["bitfinex","BTCUSD",1726782032729,0.04995302,63020.0,63019.0,0.59303893]
["bitfinex","BTCUSD",1726782033172,0.04995302,63020.0,63019.0,0.27567493]
["bitfinex","BTCUSD",1726782033622,0.04995302,63020.0,63019.0,0.153682]
["bitfinex","BTCUSD",1726782037790,0.01146748,63020.0,63019.0,0.153682]
["bitfinex","BTCUSD",1726782038464,0.04993505,63020.0,63019.0,0.153682]
["bitfinex","BTCUSD",1726782039843,0.04993505,63020.0,63019.0,0.154509]
["bitfinex","BTCUSD",1726782040553,0.04993505,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726782040894,0.04992593,63020.0,63019.0,0.159509]
["bitfinex","BTCUSD",1726782041107,0.01146748,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726782041324,0.04992562,63020.0,63019.0,0.000827]
["bitfinex","BTCUSD",1726782041787,0.04992562,63020.0,63019.0,0.159509]
["bitfinex","BTCUSD",1726782044361,0.04992562,63020.0,63019.0,0.476873]
["bitfinex","BTCUSD",1726782045158,0.04992562,63020.0,63019.0,0.159509]
["bitfinex","BTCUSD",1726782047607,0.04994189,63020.0,63019.0,0.159509]
["bitfinex","BTCUSD",1726782047832,0.04995206,63020.0,63019.0,0.476873]
["bitfinex","BTCUSD",1726782049424,0.04995206,63020.0,63019.0,0.91622993]
["bitfinex","BTCUSD",1726782049839,0.04013858,63020.0,63019.0,0.91622993]
["bitfinex","BTCUSD",1726782050056,0.04013858,63020.0,63019.0,0.93442758]
["bitfinex","BTCUSD",1726782050266,0.01645576,63020.0,63019.0,0.93442758]
["bitfinex","BTCUSD",1726782050485,0.001654,63020.0,63019.0,0.93442758]
["bitfinex","BTCUSD",1726782050697,0.01645994,63020.0,63019.0,0.93442758]
["bitfinex","BTCUSD",1726782051090,0.01645994,63020.0,63019.0,0.93438424]
["bitfinex","BTCUSD",1726782051513,0.01645994,63020.0,63019.0,1.25174824]
["bitfinex","BTCUSD",1726782051789,0.01645994,63020.0,63019.0,1.35143579]
["bitfinex","BTCUSD",1726782052931,0.01645994,63020.0,63019.0,1.51448946]
["bitfinex","BTCUSD",1726782054002,0.01645994,63020.0,63019.0,1.59088946]
["bitfinex","BTCUSD",1726782054219,0.01647957,63020.0,63019.0,1.59088946]
["bitfinex","BTCUSD",1726782054430,0.002654,63020.0,63019.0,1.59088946]
["bitfinex","BTCUSD",1726782054640,0.002654,63020.0,63019.0,1.90825346]
["bitfinex","BTCUSD",1726782055072,0.002654,63020.0,63019.0,2.00825346]
["bitfinex","BTCUSD",1726782055290,0.002654,63020.0,63019.0,2.06021544]
["bitfinex","BTCUSD",1726782055505,0.001654,63022.0,63021.0,1.530093]
["bitfinex","BTCUSD",1726782055744,0.001654,63022.0,63021.0,1.80838853]
["bitfinex","BTCUSD",1726782055960,0.001654,63022.0,63021.0,1.64771153]
["bitfinex","BTCUSD",1726782056626,0.001654,63022.0,63021.0,1.80638853]
["bitfinex","BTCUSD",1726782057273,0.001654,63022.0,63021.0,1.80610065]
["bitfinex","BTCUSD",1726782057912,0.002654,63022.0,63021.0,1.80710065]
["bitfinex","BTCUSD",1726782058602,0.002654,63022.0,63021.0,1.92909358]
["bitfinex","BTCUSD",1726782058791,0.002654,63022.0,63021.0,1.80710065]
["bitfinex","BTCUSD",1726782059045,0.003654,63022.0,63021.0,1.81010065]
["bitfinex","BTCUSD",1726782059265,0.003654,63022.0,63021.0,1.93209358]
["bitfinex","BTCUSD",1726782060387,0.003654,63022.0,63021.0,1.9142396]
["bitfinex","BTCUSD",1726782060607,0.003654,63022.0,63021.0,1.93202502]
["bitfinex","BTCUSD",1726782061974,0.003654,63022.0,63021.0,2.02703186]
["bitfinex","BTCUSD",1726782062659,0.23801779,63036.0,63035.0,1.110494]
["bitfinex","BTCUSD",1726782062856,0.23801779,63036.0,63035.0,1.4924406]
["bitfinex","BTCUSD",1726782063573,0.23801779,63043.0,63042.0,0.79312]
["bitfinex","BTCUSD",1726782063795,0.2529298,63043.0,63042.0,0.91511293]
["bitfinex","BTCUSD",1726782064023,0.02825402,63043.0,63042.0,1.23236093]
["bitfinex","BTCUSD",1726782064257,0.01334201,63043.0,63042.0,1.23236093]
["bitfinex","BTCUSD",1726782064712,0.23801779,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1726782064929,0.23801779,63050.0,63049.0,0.91502493]
["bitfinex","BTCUSD",1726782065147,0.25139636,63050.0,63049.0,0.91502493]
["bitfinex","BTCUSD",1726782065373,0.095,63055.0,63052.0,0.158599]
["bitfinex","BTCUSD",1726782065595,0.095,63055.0,63052.0,0.475797]
["bitfinex","BTCUSD",1726782066726,0.095,63055.0,63052.0,0.158599]
["bitfinex","BTCUSD",1726782067263,0.095,63055.0,63052.0,0.59778993]
["bitfinex","BTCUSD",1726782067595,0.095,63055.0,63052.0,0.91498793]
["bitfinex","BTCUSD",1726782068285,0.33886146,63059.0,63052.0,0.91498793]
["bitfinex","BTCUSD",1726782069426,0.00647708,63053.0,63052.0,0.91498793]
["bitfinex","BTCUSD",1726782069649,0.001652,63053.0,63052.0,0.91498793]
["bitfinex","BTCUSD",1726782069881,0.00647708,63053.0,63052.0,0.91898793]
["bitfinex","BTCUSD",1726782070100,0.001652,63053.0,63052.0,0.91898793]
["bitfinex","BTCUSD",1726782070329,0.00647708,63053.0,63052.0,0.91498793]
["bitfinex","BTCUSD",1726782070553,0.001652,63053.0,63052.0,0.91498793]
["bitfinex","BTCUSD",1726782070777,0.00647936,63053.0,63052.0,0.91498793]
["bitfinex","BTCUSD",1726782071024,0.001652,63053.0,63052.0,0.91498793]
["bitfinex","BTCUSD",1726782071237,0.001652,63053.0,63052.0,0.91898793]
["bitfinex","BTCUSD",1726782071447,0.001652,63053.0,63052.0,0.91498793]
["bitfinex","BTCUSD",1726782071924,0.002652,63053.0,63052.0,0.92198793]
["bitfinex","BTCUSD",1726782072168,0.003652,63053.0,63052.0,0.92898793]
["bitfinex","BTCUSD",1726782072627,0.002652,63053.0,63052.0,1.4022396]
["bitfinex","BTCUSD",1726782072855,0.002652,63053.0,63052.0,1.4975396]
["bitfinex","BTCUSD",1726782073091,0.003652,63053.0,63052.0,1.5055396]
["bitfinex","BTCUSD",1726782076533,0.003652,63053.0,63052.0,1.8227376]
["bitfinex","BTCUSD",1726782077408,0.003652,63053.0,63052.0,2.4300356]
["bitfinex","BTCUSD",1726782077633,0.001652,63062.0,63061.0,0.28056893]
["bitfinex","BTCUSD",1726782077854,0.001652,63062.0,63061.0,1.1700286]
["bitfinex","BTCUSD",1726782078069,0.001652,63062.0,63061.0,1.8043346]
["bitfinex","BTCUSD",1726782079885,0.002652,63062.0,63061.0,1.8123346]
["bitfinex","BTCUSD",1726782080141,0.001654,63076.0,63069.0,1.109895]
["bitfinex","BTCUSD",1726782080354,0.23967179,63076.0,63075.0,0.792705]
["bitfinex","BTCUSD",1726782080579,0.23967179,63076.0,63075.0,1.0777516]
["bitfinex","BTCUSD",1726782080801,0.0948,63075.0,63069.0,0.31711]
["bitfinex","BTCUSD",1726782081037,0.0948,63075.0,63061.0,0.023]
["bitfinex","BTCUSD",1726782081038,0.0948,63075.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726782081039,0.158544,63074.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726782081258,0.158544,63074.0,63066.0,0.317125]
["bitfinex","BTCUSD",1726782081259,0.158556,63070.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726782081486,0.158557,63069.0,63063.0,0.317139]
["bitfinex","BTCUSD",1726782081713,0.0923,63072.0,63061.0,0.014]
["bitfinex","BTCUSD",1726782081949,0.158571,63064.0,63061.0,0.014]
["bitfinex","BTCUSD",1726782082192,0.0923,63063.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726782082432,0.250873,63063.0,63059.0,0.158581]
["bitfinex","BTCUSD",1726782082713,0.158579,63060.0,63050.0,0.18568937]
["bitfinex","BTCUSD",1726782082926,0.317159,63060.0,63050.0,0.50289537]
["bitfinex","BTCUSD",1726782083152,0.317166,63059.0,63050.0,0.50289537]
["bitfinex","BTCUSD",1726782083352,0.158588,63057.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726782083775,0.317166,63059.0,63050.0,0.317206]
["bitfinex","BTCUSD",1726782083776,0.0999,63056.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726782084436,0.00324059,63055.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726782084836,0.00853359,63054.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726782085715,0.00853359,63054.0,63053.0,0.161595]
["bitfinex","BTCUSD",1726782086115,0.0999,63056.0,63053.0,0.161595]
["bitfinex","BTCUSD",1726782086422,0.0999,63056.0,63053.0,0.158595]
["bitfinex","BTCUSD",1726782086562,0.0999,63056.0,63050.0,0.318031]
["bitfinex","BTCUSD",1726782086563,0.0999,63056.0,63054.0,0.158593]
["bitfinex","BTCUSD",1726782087618,0.0999,63056.0,63053.0,0.005]
["bitfinex","BTCUSD",1726782087832,0.0999,63056.0,63054.0,0.003]
["bitfinex","BTCUSD",1726782088254,0.0999,63056.0,63054.0,0.006]
["bitfinex","BTCUSD",1726782088497,0.00853864,63055.0,63054.0,0.006]
["bitfinex","BTCUSD",1726782088922,0.0999,63056.0,63054.0,0.006]
["bitfinex","BTCUSD",1726782089350,0.00853864,63055.0,63054.0,0.003]
["bitfinex","BTCUSD",1726782089559,0.02351786,63055.0,63053.0,0.158596]
["bitfinex","BTCUSD",1726782089767,0.00853864,63055.0,63052.0,0.18568937]
["bitfinex","BTCUSD",1726782090005,0.00853864,63055.0,63054.0,0.004]
["bitfinex","BTCUSD",1726782090265,0.02351279,63055.0,63054.0,0.004]
["bitfinex","BTCUSD",1726782092829,0.02351279,63055.0,63054.0,0.008]
["bitfinex","BTCUSD",1726782097030,0.02351279,63055.0,63054.0,0.166594]
["bitfinex","BTCUSD",1726782098279,0.00853864,63055.0,63054.0,0.166594]
["bitfinex","BTCUSD",1726782098503,0.00853864,63055.0,63054.0,0.167419]
["bitfinex","BTCUSD",1726782098982,0.02349925,63055.0,63054.0,0.167419]
["bitfinex","BTCUSD",1726782099449,0.0267092,63055.0,63054.0,0.167419]
["bitfinex","BTCUSD",1726782099884,0.0267092,63055.0,63054.0,0.484607]
["bitfinex","BTCUSD",1726782100100,0.01496061,63055.0,63054.0,0.484607]
["bitfinex","BTCUSD",1726782100547,0.02354441,63055.0,63054.0,0.484607]
["bitfinex","BTCUSD",1726782101368,0.0085838,63055.0,63054.0,0.484607]
["bitfinex","BTCUSD",1726782101573,0.01496252,63055.0,63054.0,0.484607]
["bitfinex","BTCUSD",1726782101791,0.158584,63058.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726782102013,0.01496256,63057.0,63054.0,0.326013]
["bitfinex","BTCUSD",1726782102235,0.01496256,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1726782102657,0.158582,63059.0,63056.0,0.158589]
["bitfinex","BTCUSD",1726782102861,0.01496346,63058.0,63055.0,0.158591]
["bitfinex","BTCUSD",1726782103902,0.01496346,63058.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726782104103,0.01496346,63058.0,63056.0,0.158589]
["bitfinex","BTCUSD",1726782105030,0.01496161,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1726782105358,0.01496161,63057.0,63056.0,0.159589]
["bitfinex","BTCUSD",1726782106237,0.01496161,63057.0,63056.0,0.161589]
["bitfinex","BTCUSD",1726782106638,0.01496161,63057.0,63056.0,0.003]
["bitfinex","BTCUSD",1726782107274,0.01496161,63057.0,63056.0,0.002]
["bitfinex","BTCUSD",1726782107500,0.01496161,63057.0,63056.0,0.004]
["bitfinex","BTCUSD",1726782108157,0.158582,63059.0,63056.0,0.162588]
["bitfinex","BTCUSD",1726782108596,0.01496077,63057.0,63056.0,0.162588]
["bitfinex","BTCUSD",1726782109050,0.158582,63059.0,63056.0,0.160588]
["bitfinex","BTCUSD",1726782109051,0.01496077,63058.0,63056.0,0.160588]
["bitfinex","BTCUSD",1726782109268,0.01496077,63057.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726782110184,0.01496077,63057.0,63056.0,0.002]
["bitfinex","BTCUSD",1726782110847,0.01496077,63057.0,63056.0,0.160589]
["bitfinex","BTCUSD",1726782111330,0.01496077,63057.0,63056.0,0.162589]
["bitfinex","BTCUSD",1726782111517,0.03889538,63057.0,63056.0,0.162589]
["bitfinex","BTCUSD",1726782114457,0.04373645,63057.0,63056.0,0.162589]
["bitfinex","BTCUSD",1726782119004,0.0437381,63057.0,63056.0,0.162589]
["bitfinex","BTCUSD",1726782120026,0.04374336,63057.0,63056.0,0.162589]
["bitfinex","BTCUSD",1726782120912,0.00484107,63057.0,63056.0,0.162589]
["bitfinex","BTCUSD",1726782121122,0.04374155,63057.0,63056.0,0.162589]
["bitfinex","BTCUSD",1726782121332,0.03890048,63057.0,63056.0,0.162589]
["bitfinex","BTCUSD",1726782121558,0.04373644,63057.0,63056.0,0.162589]
["bitfinex","BTCUSD",1726782123281,0.04373644,63057.0,63056.0,0.004]
["bitfinex","BTCUSD",1726782123525,0.04373644,63057.0,63056.0,0.004825]
["bitfinex","BTCUSD",1726782123733,0.04373644,63057.0,63056.0,0.163414]
["bitfinex","BTCUSD",1726782126452,0.00483596,63057.0,63056.0,0.163414]
["bitfinex","BTCUSD",1726782126862,0.158581,63059.0,63056.0,0.163414]
["bitfinex","BTCUSD",1726782127072,0.05167738,63057.0,63056.0,0.163414]
["bitfinex","BTCUSD",1726782127274,0.06180354,63057.0,63056.0,0.163414]
["bitfinex","BTCUSD",1726782127503,0.06663896,63057.0,63056.0,0.480592]
["bitfinex","BTCUSD",1726782127702,0.06663896,63057.0,63056.0,0.478592]
["bitfinex","BTCUSD",1726782127933,0.09057749,63057.0,63056.0,0.478592]
["bitfinex","BTCUSD",1726782128135,0.09851916,63057.0,63056.0,0.161414]
["bitfinex","BTCUSD",1726782128530,0.08355758,63057.0,63056.0,0.161414]
["bitfinex","BTCUSD",1726782129189,0.09851916,63057.0,63056.0,0.161414]
["bitfinex","BTCUSD",1726782129616,0.09851916,63057.0,63056.0,0.163414]
["bitfinex","BTCUSD",1726782130455,0.09851916,63057.0,63056.0,0.480592]
["bitfinex","BTCUSD",1726782130642,0.09057749,63057.0,63056.0,0.480592]
["bitfinex","BTCUSD",1726782131297,0.09057749,63057.0,63056.0,1.114948]
["bitfinex","BTCUSD",1726782131533,0.06494304,63057.0,63056.0,1.27800167]
["bitfinex","BTCUSD",1726782131765,0.06494304,63057.0,63056.0,1.68897967]
["bitfinex","BTCUSD",1726782131766,0.04684196,63057.0,63056.0,1.68897967]
["bitfinex","BTCUSD",1726782131979,0.04684196,63057.0,63056.0,1.78897967]
["bitfinex","BTCUSD",1726782132112,0.01496165,63057.0,63056.0,1.78897967]
["bitfinex","BTCUSD",1726782132333,0.00165,63060.0,63056.0,1.78897967]
["bitfinex","BTCUSD",1726782132334,0.00165,63060.0,63059.0,1.11007]
["bitfinex","BTCUSD",1726782132555,0.00165,63060.0,63059.0,1.5139317]
["bitfinex","BTCUSD",1726782133211,0.00165,63060.0,63059.0,1.39497105]
["bitfinex","BTCUSD",1726782133435,0.00165,63060.0,63059.0,1.49010031]
["bitfinex","BTCUSD",1726782134054,0.00265,63060.0,63059.0,1.49910031]
["bitfinex","BTCUSD",1726782134256,0.00365,63060.0,63059.0,1.50810031]
["bitfinex","BTCUSD",1726782135114,0.00365,63060.0,63059.0,1.82526331]
["bitfinex","BTCUSD",1726782135327,0.00365,63060.0,63059.0,1.90044231]
["bitfinex","BTCUSD",1726782136423,0.00365,63060.0,63059.0,1.90042632]
["bitfinex","BTCUSD",1726782137327,0.00365,63060.0,63059.0,1.82913405]
["bitfinex","BTCUSD",1726782137531,0.00365,63060.0,63059.0,1.90042632]
["bitfinex","BTCUSD",1726782138836,0.00365,63060.0,63059.0,2.00042632]
["bitfinex","BTCUSD",1726782139268,0.00365,63060.0,63059.0,1.92913405]
["bitfinex","BTCUSD",1726782140128,0.00265,63060.0,63059.0,1.92013405]
["bitfinex","BTCUSD",1726782140537,0.00265,63060.0,63059.0,1.92513405]
["bitfinex","BTCUSD",1726782140977,0.00365,63060.0,63059.0,1.93913405]
["bitfinex","BTCUSD",1726782141396,0.00365,63060.0,63059.0,2.01036628]
["bitfinex","BTCUSD",1726782141606,0.00365,63060.0,63059.0,2.01036447]
["bitfinex","BTCUSD",1726782143294,0.00365,63060.0,63059.0,1.93913405]
["bitfinex","BTCUSD",1726782144653,0.00365,63060.0,63059.0,1.98660385]
["bitfinex","BTCUSD",1726782144858,0.00365,63060.0,63059.0,2.01036447]
["bitfinex","BTCUSD",1726782145257,0.00365,63060.0,63059.0,1.93913405]
["bitfinex","BTCUSD",1726782146393,0.00365,63060.0,63059.0,1.98659343]
["bitfinex","BTCUSD",1726782148016,0.00365,63060.0,63059.0,1.93913405]
["bitfinex","BTCUSD",1726782149392,0.00365,63060.0,63059.0,2.01029785]
["bitfinex","BTCUSD",1726782149853,0.00365,63060.0,63055.0,0.03]
["bitfinex","BTCUSD",1726782149854,0.158589,63056.0,63055.0,0.03]
["bitfinex","BTCUSD",1726782150059,0.17445,63060.0,63037.0,0.23788756]
["bitfinex","BTCUSD",1726782150060,0.158591,63055.0,63052.0,0.23788756]
["bitfinex","BTCUSD",1726782150274,0.475774,63055.0,63052.0,0.23788756]
["bitfinex","BTCUSD",1726782150487,0.792957,63055.0,63052.0,0.23788756]
["bitfinex","BTCUSD",1726782150697,0.95601067,63055.0,63044.0,0.23788756]
["bitfinex","BTCUSD",1726782150893,1.27519367,63055.0,63044.0,0.23788756]
["bitfinex","BTCUSD",1726782152035,0.795007,63051.0,63044.0,0.23788756]
["bitfinex","BTCUSD",1726782152475,1.21051,63051.0,63044.0,0.23788756]
["bitfinex","BTCUSD",1726782153315,1.23038421,63051.0,63044.0,0.23788756]
["bitfinex","BTCUSD",1726782153535,1.22838421,63051.0,63044.0,0.23788756]
["bitfinex","BTCUSD",1726782154110,1.21838421,63051.0,63044.0,0.23788756]
["bitfinex","BTCUSD",1726782154509,1.33038421,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782154742,1.33838421,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782155157,1.33038421,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782156205,1.33838421,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782156650,1.35334068,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782156863,1.53939435,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782157272,1.53739435,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782157786,1.52243788,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782158656,1.52443788,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782159313,1.52405428,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782159528,1.53901031,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782159782,1.235315,63045.0,63044.0,0.23788756]
["bitfinex","BTCUSD",1726782159998,1.80760167,63045.0,63044.0,0.23788756]
["bitfinex","BTCUSD",1726782160244,1.80760167,63045.0,63037.0,0.23788756]
["bitfinex","BTCUSD",1726782160245,1.112438,63038.0,63037.0,0.23788756]
["bitfinex","BTCUSD",1726782160690,1.12156005,63038.0,63037.0,0.23788756]
["bitfinex","BTCUSD",1726782160892,1.12356005,63038.0,63037.0,0.23788756]
["bitfinex","BTCUSD",1726782161924,1.13156005,63038.0,63037.0,0.23888756]
["bitfinex","BTCUSD",1726782162869,1.13856005,63038.0,63037.0,0.23988756]
["bitfinex","BTCUSD",1726782170873,1.13856005,63038.0,63037.0,0.24071256]
["bitfinex","BTCUSD",1726782172032,0.18675605,63038.0,63037.0,0.24071256]
["bitfinex","BTCUSD",1726782172242,0.02812205,63038.0,63037.0,0.24071256]
["bitfinex","BTCUSD",1726782172418,0.017,63038.0,63037.0,0.24071256]
["bitfinex","BTCUSD",1726782172874,0.02830709,63038.0,63037.0,0.24071256]
["bitfinex","BTCUSD",1726782173013,0.01930709,63038.0,63037.0,0.23971256]
["bitfinex","BTCUSD",1726782173234,0.009,63038.0,63037.0,0.23971256]
["bitfinex","BTCUSD",1726782173675,0.158613,63047.0,63037.0,0.23871256]
["bitfinex","BTCUSD",1726782173904,0.317218,63048.0,63042.0,0.1857286]
["bitfinex","BTCUSD",1726782174145,0.15862,63044.0,63042.0,0.1857286]
["bitfinex","BTCUSD",1726782174376,0.00157477,63043.0,63042.0,0.1857286]
["bitfinex","BTCUSD",1726782175260,0.00157477,63043.0,63042.0,0.6616006]
["bitfinex","BTCUSD",1726782175451,0.00157477,63043.0,63042.0,0.82465427]
["bitfinex","BTCUSD",1726782175452,0.00261808,63043.0,63042.0,0.82465427]
["bitfinex","BTCUSD",1726782175683,0.002,63047.0,63042.0,0.34878227]
["bitfinex","BTCUSD",1726782175893,0.002,63047.0,63045.0,0.158615]
["bitfinex","BTCUSD",1726782176108,0.002,63047.0,63043.0,1.43199684]
["bitfinex","BTCUSD",1726782176327,0.15859,63056.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726782176328,0.005,63048.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726782176574,0.15859,63056.0,63047.0,0.1857286]
["bitfinex","BTCUSD",1726782176777,0.01112185,63054.0,63053.0,0.1857286]
["bitfinex","BTCUSD",1726782178058,0.01112185,63054.0,63053.0,0.3443246]
["bitfinex","BTCUSD",1726782178282,0.01112185,63054.0,63053.0,0.6615176]
["bitfinex","BTCUSD",1726782178493,0.00165,63060.0,63054.0,0.158594]
["bitfinex","BTCUSD",1726782178717,0.00165,63060.0,63054.0,0.475782]
["bitfinex","BTCUSD",1726782180397,0.00465,63055.0,63054.0,0.475782]
["bitfinex","BTCUSD",1726782180813,0.00165,63055.0,63054.0,0.475782]
["bitfinex","BTCUSD",1726782181016,0.00165,63055.0,63054.0,0.478782]
["bitfinex","BTCUSD",1726782181228,0.00265,63055.0,63054.0,0.483782]
["bitfinex","BTCUSD",1726782181887,0.00265,63055.0,63054.0,1.40871167]
["bitfinex","BTCUSD",1726782183213,0.00265,63055.0,63054.0,1.35871167]
["bitfinex","BTCUSD",1726782189189,0.00265,63055.0,63054.0,0.166594]
["bitfinex","BTCUSD",1726782189406,0.00265,63055.0,63054.0,0.008]
["bitfinex","BTCUSD",1726782189617,0.00265,63055.0,63054.0,0.483782]
["bitfinex","BTCUSD",1726782193658,0.00265,63055.0,63054.0,0.80097]
["bitfinex","BTCUSD",1726782198172,0.00265,63055.0,63054.0,0.92278432]
["bitfinex","BTCUSD",1726782210917,0.00265,63055.0,63054.0,1.23997232]
["bitfinex","BTCUSD",1726782212254,0.00265,63055.0,63054.0,0.92278432]
["bitfinex","BTCUSD",1726782214157,0.00265,63055.0,63054.0,1.40302599]
["bitfinex","BTCUSD",1726782215290,0.00165,63055.0,63054.0,1.39802599]
["bitfinex","BTCUSD",1726782215514,0.00265,63055.0,63054.0,1.40102599]
["bitfinex","BTCUSD",1726782215761,0.00365,63055.0,63054.0,1.41202599]
["bitfinex","BTCUSD",1726782215985,0.00265,63055.0,63054.0,1.40602599]
["bitfinex","BTCUSD",1726782216447,0.00365,63055.0,63054.0,1.41202599]
["bitfinex","BTCUSD",1726782217121,0.00265,63055.0,63054.0,1.40102599]
["bitfinex","BTCUSD",1726782217348,0.00365,63055.0,63054.0,1.46241849]
["bitfinex","BTCUSD",1726782218455,0.00365,63055.0,63054.0,1.48611474]
["bitfinex","BTCUSD",1726782218676,0.00365,63055.0,63054.0,1.4862772]
["bitfinex","BTCUSD",1726782219348,0.00365,63055.0,63054.0,1.41502599]
["bitfinex","BTCUSD",1726782219806,0.00365,63055.0,63054.0,1.73221399]
["bitfinex","BTCUSD",1726782220021,0.00365,63055.0,63054.0,1.78800956]
["bitfinex","BTCUSD",1726782220521,0.00365,63055.0,63054.0,1.88301117]
["bitfinex","BTCUSD",1726782220757,0.00365,63055.0,63054.0,1.88350956]
["bitfinex","BTCUSD",1726782220982,0.00165,63060.0,63059.0,1.64904732]
["bitfinex","BTCUSD",1726782221166,0.00165,63060.0,63059.0,1.90760099]
["bitfinex","BTCUSD",1726782221388,0.00165,63060.0,63059.0,1.96339656]
["bitfinex","BTCUSD",1726782221609,0.001654,63076.0,63075.0,0.28035532]
["bitfinex","BTCUSD",1726782221836,0.001654,63076.0,63075.0,0.91451932]
["bitfinex","BTCUSD",1726782222063,0.01360371,63076.0,63075.0,0.91451932]
["bitfinex","BTCUSD",1726782222274,0.01360371,63076.0,63075.0,1.23160132]
["bitfinex","BTCUSD",1726782222275,0.001654,63076.0,63075.0,1.23160132]
["bitfinex","BTCUSD",1726782222486,0.001654,63076.0,63075.0,0.96202811]
["bitfinex","BTCUSD",1726782222696,0.001654,63076.0,63075.0,0.91451932]
["bitfinex","BTCUSD",1726782222945,0.001654,63076.0,63075.0,0.96202811]
["bitfinex","BTCUSD",1726782223413,0.001654,63076.0,63075.0,0.12181432]
["bitfinex","BTCUSD",1726782223644,0.001654,63076.0,63075.0,0.59743732]
["bitfinex","BTCUSD",1726782224533,0.003654,63076.0,63075.0,0.59743732]
["bitfinex","BTCUSD",1726782225387,0.003654,63076.0,63075.0,0.28035532]
["bitfinex","BTCUSD",1726782225617,0.003654,63076.0,63075.0,0.59743732]
["bitfinex","BTCUSD",1726782227308,0.001654,63076.0,63075.0,0.59743732]
["bitfinex","BTCUSD",1726782227773,0.001654,63076.0,63075.0,0.59843732]
["bitfinex","BTCUSD",1726782227997,0.001654,63076.0,63075.0,0.60243732]
["bitfinex","BTCUSD",1726782228214,0.001654,63076.0,63075.0,0.60143732]
["bitfinex","BTCUSD",1726782228479,0.001654,63076.0,63075.0,0.60543732]
["bitfinex","BTCUSD",1726782230464,0.001654,63076.0,63075.0,0.59743732]
["bitfinex","BTCUSD",1726782230687,0.001654,63076.0,63075.0,0.61143732]
["bitfinex","BTCUSD",1726782233493,0.001654,63076.0,63075.0,0.29435532]
["bitfinex","BTCUSD",1726782233708,0.001654,63076.0,63075.0,0.014]
["bitfinex","BTCUSD",1726782233927,0.17213972,63076.0,63075.0,0.014]
["bitfinex","BTCUSD",1726782234590,0.48921672,63076.0,63075.0,0.014]
["bitfinex","BTCUSD",1726782237447,0.58601672,63076.0,63075.0,0.014]
["bitfinex","BTCUSD",1726782238349,0.58601672,63076.0,63075.0,0.007]
["bitfinex","BTCUSD",1726782238563,0.47563,63074.0,63073.0,0.12181432]
["bitfinex","BTCUSD",1726782239161,0.48760991,63074.0,63073.0,0.12181432]
["bitfinex","BTCUSD",1726782240588,0.48760991,63074.0,63062.0,0.23871544]
["bitfinex","BTCUSD",1726782240589,0.01197991,63074.0,63068.0,0.12181432]
["bitfinex","BTCUSD",1726782240824,0.475669,63069.0,63068.0,0.12181432]
["bitfinex","BTCUSD",1726782241056,0.792782,63069.0,63068.0,0.12181432]
["bitfinex","BTCUSD",1726782241972,0.475669,63069.0,63068.0,0.12281432]
["bitfinex","BTCUSD",1726782242429,0.475669,63069.0,63068.0,0.12181432]
["bitfinex","BTCUSD",1726782242665,0.80406043,63069.0,63068.0,0.12181432]
["bitfinex","BTCUSD",1726782242891,0.48794743,63069.0,63068.0,0.12181432]
["bitfinex","BTCUSD",1726782243390,0.90456043,63069.0,63068.0,0.12181432]
["bitfinex","BTCUSD",1726782243841,0.58744743,63069.0,63068.0,0.12181432]
["bitfinex","BTCUSD",1726782244276,0.90456043,63069.0,63068.0,0.12181432]
["bitfinex","BTCUSD",1726782244719,0.158566,63065.0,63064.0,0.12181432]
["bitfinex","BTCUSD",1726782245165,0.158571,63063.0,63062.0,0.000826]
["bitfinex","BTCUSD",1726782245393,0.158571,63063.0,63062.0,0.12264032]
["bitfinex","BTCUSD",1726782245653,0.48696218,63063.0,63062.0,0.12264032]
["bitfinex","BTCUSD",1726782246547,0.48696218,63063.0,63062.0,0.12764032]
["bitfinex","BTCUSD",1726782246765,1.22074818,63063.0,63062.0,0.005826]
["bitfinex","BTCUSD",1726782247207,1.23583155,63063.0,63062.0,0.12764032]
["bitfinex","BTCUSD",1726782247420,1.22074818,63063.0,63062.0,0.12764032]
["bitfinex","BTCUSD",1726782247885,1.22074818,63063.0,63062.0,0.12264032]
["bitfinex","BTCUSD",1726782248102,1.22074818,63063.0,63062.0,0.001826]
["bitfinex","BTCUSD",1726782248316,1.46600185,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782248975,1.46800185,63063.0,63062.0,0.000826]
["bitfinex","BTCUSD",1726782249200,1.46900185,63063.0,63062.0,0.001826]
["bitfinex","BTCUSD",1726782249463,1.46985153,63063.0,63062.0,0.001826]
["bitfinex","BTCUSD",1726782249676,1.4929198,63063.0,63062.0,0.000826]
["bitfinex","BTCUSD",1726782251060,1.4929198,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782251061,1.4979198,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782251519,1.9340628,63063.0,63062.0,0.001826]
["bitfinex","BTCUSD",1726782251969,1.9380628,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782252185,1.95309831,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782252606,1.95109831,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782253673,1.95309831,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782255477,1.95288465,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782255714,1.95088465,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782256596,1.95288465,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782258413,1.85288465,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782258516,1.93784914,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782258760,1.95288,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782258981,1.92881173,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782259225,1.91378087,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782260331,1.91362131,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782260772,1.92865868,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782261860,1.82865868,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782262112,1.92865868,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782262924,1.91362131,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782263126,1.92866434,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782263711,1.95273319,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782266533,1.95438519,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782268906,1.93934216,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782269130,1.91527331,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782269341,1.95441965,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782270193,1.95408284,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782270403,1.96202477,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782272336,1.9149365,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782272749,1.92287852,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782272956,1.9620113,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782274240,2.29499438,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782274474,2.2791543,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782274696,2.2771543,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782274907,2.2791543,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782275109,2.2771543,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782275386,2.2721543,63063.0,63062.0,0.000826]
["bitfinex","BTCUSD",1726782275586,2.2771543,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782275792,2.2791543,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782276022,2.2751543,63063.0,63062.0,0.001826]
["bitfinex","BTCUSD",1726782276872,2.2741543,63063.0,63062.0,0.000826]
["bitfinex","BTCUSD",1726782277091,2.2831543,63063.0,63062.0,0.001826]
["bitfinex","BTCUSD",1726782277967,2.2971543,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782279945,2.26596487,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782280764,2.29711898,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782282520,2.29688871,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782285311,2.34407383,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782285529,2.344211,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782285747,2.33629473,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782286198,2.34423817,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782286435,2.34409852,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782287739,2.29677623,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782289068,2.32069302,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782289275,2.34368174,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782289720,2.36775425,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782289951,2.35980223,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782290180,2.36774563,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782290441,2.41857651,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782290666,2.5132211,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782290876,2.53622096,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782291097,2.53621557,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782291526,2.44157098,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782291938,2.43362758,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782292426,2.41063789,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782292681,2.40954913,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782293155,2.45671545,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782293548,2.48078249,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782294097,2.48078249,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782294721,2.67611117,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782294951,2.79792549,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782295428,2.67611117,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782295622,2.75087315,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782295901,2.79792288,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782297280,2.94009006,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782297788,2.81827574,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782298016,2.92505013,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782298252,2.78288295,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782298723,2.92507092,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782298956,2.88596492,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782299208,2.88596506,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782299445,2.7678383,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782299682,2.9250951,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782300159,2.92509674,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782300874,3.08818232,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782301096,2.92509674,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782302475,2.78287655,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782302699,2.7061686,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782303185,2.66106223,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782303657,2.6796044,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782309304,2.72399282,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782309659,2.6796044,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782309888,2.72471077,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782310568,2.92908037,63063.0,63062.0,1e-06]
["bitfinex","BTCUSD",1726782310780,0.158601,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782311030,1.13207028,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782311240,1.7549595,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782311451,2.13927813,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782311661,2.04413501,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782311910,2.08320506,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782312567,2.18798663,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782313020,2.1959311,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782313236,2.11514953,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782313677,2.2099311,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782313890,2.20994736,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782314528,2.21789202,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782314740,2.1708775,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782315162,2.18589341,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782316070,2.09109558,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782316292,2.11512103,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782316508,2.20992662,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782317181,2.20993845,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782317185,2.11512103,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782318084,1.79791803,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782319688,1.91641532,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782320752,1.84508984,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782324547,1.86013152,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782324777,1.84511561,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782326941,1.79810382,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782327156,1.84510606,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782328476,1.87516687,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782328741,1.89920969,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782328957,1.88418753,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782330025,1.89213216,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782332705,1.89388171,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782334379,1.861893,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782334520,1.89387843,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782336186,1.87087843,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782336446,1.55367543,63051.0,63050.0,0.002825]
["bitfinex","BTCUSD",1726782336892,1.55367543,63051.0,63050.0,0.092825]
["bitfinex","BTCUSD",1726782336893,1.50650362,63051.0,63050.0,0.092825]
["bitfinex","BTCUSD",1726782337105,1.18730062,63051.0,63050.0,0.169625]
["bitfinex","BTCUSD",1726782337332,0.77822121,63051.0,63050.0,0.169625]
["bitfinex","BTCUSD",1726782337592,0.75449988,63051.0,63050.0,0.169625]
["bitfinex","BTCUSD",1726782337824,0.70704395,63051.0,63050.0,0.169625]
["bitfinex","BTCUSD",1726782338038,0.69704395,63051.0,63050.0,0.168625]
["bitfinex","BTCUSD",1726782338262,0.71186004,63051.0,63050.0,0.169625]
["bitfinex","BTCUSD",1726782338494,0.69786004,63051.0,63050.0,0.168625]
["bitfinex","BTCUSD",1726782338714,0.6880726,63051.0,63050.0,0.169625]
["bitfinex","BTCUSD",1726782339200,0.6880726,63051.0,63050.0,0.167625]
["bitfinex","BTCUSD",1726782339201,0.6280852,63051.0,63050.0,0.167625]
["bitfinex","BTCUSD",1726782339435,0.0642812,63051.0,63050.0,0.327229]
["bitfinex","BTCUSD",1726782339646,0.0642812,63051.0,63050.0,0.644437]
["bitfinex","BTCUSD",1726782339872,0.0642812,63051.0,63050.0,0.961645]
["bitfinex","BTCUSD",1726782339873,0.0592812,63051.0,63050.0,0.961645]
["bitfinex","BTCUSD",1726782340137,0.001652,63054.0,63053.0,0.487189]
["bitfinex","BTCUSD",1726782340365,0.001652,63054.0,63053.0,0.29181032]
["bitfinex","BTCUSD",1726782340582,0.001652,63054.0,63053.0,0.60900332]
["bitfinex","BTCUSD",1726782340793,0.01633955,63054.0,63053.0,0.60900332]
["bitfinex","BTCUSD",1726782341009,0.001652,63054.0,63053.0,0.60900332]
["bitfinex","BTCUSD",1726782341226,0.158574,63062.0,63058.0,0.0945]
["bitfinex","BTCUSD",1726782341474,0.1,63060.0,63059.0,0.12181432]
["bitfinex","BTCUSD",1726782341687,0.1,63060.0,63059.0,0.21631432]
["bitfinex","BTCUSD",1726782341688,0.258579,63060.0,63059.0,0.21631432]
["bitfinex","BTCUSD",1726782342809,0.269579,63060.0,63059.0,0.21731432]
["bitfinex","BTCUSD",1726782343251,0.278579,63060.0,63059.0,0.21831432]
["bitfinex","BTCUSD",1726782343471,0.28736736,63060.0,63059.0,0.21831432]
["bitfinex","BTCUSD",1726782344196,0.27636736,63060.0,63059.0,0.21731432]
["bitfinex","BTCUSD",1726782344653,0.58752536,63060.0,63059.0,0.21631432]
["bitfinex","BTCUSD",1726782344872,0.58452536,63060.0,63059.0,0.21631432]
["bitfinex","BTCUSD",1726782345103,0.58752536,63060.0,63059.0,0.21631432]
["bitfinex","BTCUSD",1726782345600,0.58752536,63060.0,63059.0,0.0945]
["bitfinex","BTCUSD",1726782346512,0.90468336,63060.0,63059.0,0.0945]
["bitfinex","BTCUSD",1726782347449,0.58752536,63060.0,63059.0,0.0945]
["bitfinex","BTCUSD",1726782347683,0.59356623,63060.0,63059.0,0.0945]
["bitfinex","BTCUSD",1726782349495,0.91072423,63060.0,63059.0,0.0945]
["bitfinex","BTCUSD",1726782349719,0.91237623,63060.0,63059.0,0.0945]
["bitfinex","BTCUSD",1726782350156,0.59521823,63060.0,63059.0,0.0945]
["bitfinex","BTCUSD",1726782351529,0.91237623,63060.0,63059.0,0.0945]
["bitfinex","BTCUSD",1726782352123,0.475774,63055.0,63054.0,0.23790454]
["bitfinex","BTCUSD",1726782352340,0.792957,63055.0,63054.0,0.23790454]
["bitfinex","BTCUSD",1726782352544,0.158601,63051.0,63050.0,0.077625]
["bitfinex","BTCUSD",1726782353197,0.475804,63051.0,63050.0,0.077625]
["bitfinex","BTCUSD",1726782354616,0.47941285,63051.0,63050.0,0.081625]
["bitfinex","BTCUSD",1726782355481,0.47941285,63051.0,63050.0,0.077625]
["bitfinex","BTCUSD",1726782355705,0.48041285,63051.0,63050.0,0.077625]
["bitfinex","BTCUSD",1726782356133,0.48915581,63051.0,63050.0,0.077625]
["bitfinex","BTCUSD",1726782357027,0.48915581,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782357243,0.48915581,63051.0,63050.0,0.098925]
["bitfinex","BTCUSD",1726782367632,0.50397579,63051.0,63050.0,0.098925]
["bitfinex","BTCUSD",1726782368271,0.50397301,63051.0,63050.0,0.098925]
["bitfinex","BTCUSD",1726782369778,0.48915581,63051.0,63050.0,0.098925]
["bitfinex","BTCUSD",1726782370005,0.50397101,63051.0,63050.0,0.098925]
["bitfinex","BTCUSD",1726782373153,0.82117401,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782374486,0.50397101,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782374714,0.82117401,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782377039,0.50397101,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782377291,0.50396429,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782378005,0.52765463,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782378219,0.84485763,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782379771,0.52763302,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782382871,0.84483602,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782383096,0.5039553,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782383328,0.52763449,63051.0,63050.0,0.096525]
["bitfinex","BTCUSD",1726782383537,0.52763449,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782386289,0.48915581,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782387171,0.88330745,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782387400,0.56610445,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782388932,0.48915581,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782395126,0.01335181,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782395345,0.01584806,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782395879,0.01584806,63051.0,63050.0,0.159429]
["bitfinex","BTCUSD",1726782396313,0.01584806,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782396745,0.01584806,63051.0,63050.0,0.159429]
["bitfinex","BTCUSD",1726782397348,0.01484806,63051.0,63050.0,0.159429]
["bitfinex","BTCUSD",1726782397814,0.01484806,63051.0,63050.0,0.160429]
["bitfinex","BTCUSD",1726782398685,0.01484806,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782399132,0.01484806,63051.0,63050.0,0.160429]
["bitfinex","BTCUSD",1726782400525,0.01484806,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782416977,0.01484806,63051.0,63050.0,0.160429]
["bitfinex","BTCUSD",1726782417213,0.01484806,63051.0,63050.0,0.001825]
["bitfinex","BTCUSD",1726782418182,0.01484806,63051.0,63050.0,0.01872589]
["bitfinex","BTCUSD",1726782420182,0.01484806,63051.0,63050.0,0.49453789]
["bitfinex","BTCUSD",1726782420666,0.01484806,63051.0,63050.0,0.49455607]
["bitfinex","BTCUSD",1726782421623,0.001652,63054.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726782422081,0.001652,63054.0,63053.0,0.17548729]
["bitfinex","BTCUSD",1726782422540,0.001652,63054.0,63053.0,0.01689129]
["bitfinex","BTCUSD",1726782422798,0.001652,63054.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726782423033,0.004652,63054.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726782424234,0.006652,63054.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726782424695,0.003652,63054.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726782425337,0.0086256,63053.0,63052.0,0.158598]
["bitfinex","BTCUSD",1726782425534,0.0086256,63053.0,63052.0,0.28041232]
["bitfinex","BTCUSD",1726782426235,0.0086256,63053.0,63052.0,0.12181432]
["bitfinex","BTCUSD",1726782426451,0.0086256,63053.0,63052.0,0.28041332]
["bitfinex","BTCUSD",1726782427837,0.158599,63052.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782428300,0.00860374,63051.0,63050.0,0.000825]
["bitfinex","BTCUSD",1726782428514,0.00860374,63051.0,63050.0,0.17633398]
["bitfinex","BTCUSD",1726782428726,0.160247,63054.0,63050.0,0.17633398]
["bitfinex","BTCUSD",1726782428939,0.00861045,63051.0,63050.0,0.20705735]
["bitfinex","BTCUSD",1726782429160,0.002,63053.0,63050.0,0.17624515]
["bitfinex","BTCUSD",1726782429385,0.00862056,63051.0,63050.0,0.23087152]
["bitfinex","BTCUSD",1726782429581,0.00369531,63052.0,63050.0,0.24767911]
["bitfinex","BTCUSD",1726782429809,0.160247,63054.0,63051.0,0.0644382]
["bitfinex","BTCUSD",1726782430087,0.160247,63054.0,63052.0,0.01681423]
["bitfinex","BTCUSD",1726782430295,0.160247,63054.0,63053.0,0.01680591]
["bitfinex","BTCUSD",1726782430939,0.162247,63054.0,63053.0,0.01680591]
["bitfinex","BTCUSD",1726782431428,0.160247,63054.0,63053.0,0.01680591]
["bitfinex","BTCUSD",1726782431865,0.160247,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1726782432090,0.160247,63054.0,63053.0,0.01781399]
["bitfinex","BTCUSD",1726782432760,0.160247,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1726782433875,0.001652,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1726782434089,0.001652,63054.0,63053.0,0.01779909]
["bitfinex","BTCUSD",1726782434946,0.160246,63054.0,63053.0,0.01779909]
["bitfinex","BTCUSD",1726782440328,0.001652,63054.0,63053.0,0.01779909]
["bitfinex","BTCUSD",1726782440538,0.001652,63054.0,63053.0,0.01778126]
["bitfinex","BTCUSD",1726782443064,0.001652,63054.0,63053.0,0.49357026]
["bitfinex","BTCUSD",1726782446377,0.00529877,63054.0,63053.0,0.49357026]
["bitfinex","BTCUSD",1726782446595,0.001652,63054.0,63053.0,0.49357026]
["bitfinex","BTCUSD",1726782446814,0.00776456,63054.0,63053.0,0.49357026]
["bitfinex","BTCUSD",1726782447035,0.001652,63054.0,63053.0,0.54817227]
["bitfinex","BTCUSD",1726782447279,0.00778275,63054.0,63053.0,0.56485134]
["bitfinex","BTCUSD",1726782447530,0.00778275,63054.0,63053.0,0.88204434]
["bitfinex","BTCUSD",1726782447774,0.001652,63054.0,63053.0,1.04509801]
["bitfinex","BTCUSD",1726782448033,0.001652,63054.0,63053.0,0.97371474]
["bitfinex","BTCUSD",1726782448269,0.001652,63054.0,63053.0,1.04509801]
["bitfinex","BTCUSD",1726782448495,0.001652,63054.0,63053.0,0.97371474]
["bitfinex","BTCUSD",1726782450593,0.001652,63054.0,63053.0,0.97367811]
["bitfinex","BTCUSD",1726782451445,0.001652,63054.0,63053.0,1.02124413]
["bitfinex","BTCUSD",1726782451671,0.001652,63054.0,63053.0,1.33843713]
["bitfinex","BTCUSD",1726782452361,0.001652,63054.0,63053.0,1.29087111]
["bitfinex","BTCUSD",1726782452611,0.001652,63054.0,63053.0,1.33843463]
["bitfinex","BTCUSD",1726782453328,0.001652,63054.0,63053.0,1.33843416]
["bitfinex","BTCUSD",1726782453562,0.001652,63054.0,63053.0,1.33843235]
["bitfinex","BTCUSD",1726782454227,0.001652,63054.0,63053.0,1.33843256]
["bitfinex","BTCUSD",1726782454714,0.001652,63054.0,63053.0,1.29087111]
["bitfinex","BTCUSD",1726782455197,0.001652,63054.0,63053.0,1.29169711]
["bitfinex","BTCUSD",1726782457049,0.001652,63054.0,63053.0,1.33925594]
["bitfinex","BTCUSD",1726782457521,0.001652,63054.0,63053.0,1.29163172]
["bitfinex","BTCUSD",1726782457763,0.001652,63054.0,63053.0,1.32261207]
["bitfinex","BTCUSD",1726782458232,0.001652,63054.0,63053.0,1.29163172]
["bitfinex","BTCUSD",1726782458933,0.001652,63054.0,63053.0,1.33918811]
["bitfinex","BTCUSD",1726782460979,0.001652,63054.0,63053.0,1.27505467]
["bitfinex","BTCUSD",1726782461218,0.001652,63054.0,63053.0,1.34638926]
["bitfinex","BTCUSD",1726782461446,0.001652,63054.0,63053.0,1.29163542]
["bitfinex","BTCUSD",1726782462563,0.001652,63054.0,63053.0,1.36297001]
["bitfinex","BTCUSD",1726782463018,0.001652,63054.0,63053.0,1.36296663]
["bitfinex","BTCUSD",1726782463253,0.001652,63054.0,63053.0,1.29163542]
["bitfinex","BTCUSD",1726782464759,0.001652,63054.0,63053.0,1.27505467]
["bitfinex","BTCUSD",1726782464991,0.001652,63054.0,63053.0,1.29160343]
["bitfinex","BTCUSD",1726782465691,0.001652,63054.0,63053.0,1.39150343]
["bitfinex","BTCUSD",1726782466416,0.001652,63063.0,63055.0,0.1999]
["bitfinex","BTCUSD",1726782466663,0.001652,63063.0,63062.0,1.01458432]
["bitfinex","BTCUSD",1726782466908,0.001652,63063.0,63062.0,1.56326988]
["bitfinex","BTCUSD",1726782467144,0.001652,63063.0,63062.0,1.86386912]
["bitfinex","BTCUSD",1726782467379,0.001652,63063.0,63062.0,2.03096912]
["bitfinex","BTCUSD",1726782467845,0.001654,63076.0,63073.0,1.109822]
["bitfinex","BTCUSD",1726782468091,0.001654,63076.0,63073.0,1.39468999]
["bitfinex","BTCUSD",1726782468319,0.001654,63076.0,63073.0,1.48968513]
["bitfinex","BTCUSD",1726782468559,0.001654,63076.0,63073.0,1.4658759]
["bitfinex","BTCUSD",1726782468816,0.001654,63076.0,63073.0,1.39468999]
["bitfinex","BTCUSD",1726782469040,0.002652,63074.0,63073.0,1.4461494]
["bitfinex","BTCUSD",1726782469278,0.002652,63074.0,63073.0,1.39868999]
["bitfinex","BTCUSD",1726782469721,0.002652,63074.0,63073.0,1.86311771]
["bitfinex","BTCUSD",1726782469989,0.002652,63074.0,63073.0,1.81568199]
["bitfinex","BTCUSD",1726782470208,0.003652,63074.0,63073.0,1.8948679]
["bitfinex","BTCUSD",1726782470467,0.003652,63074.0,63073.0,1.97108816]
["bitfinex","BTCUSD",1726782470689,0.003652,63074.0,63073.0,1.97747941]
["bitfinex","BTCUSD",1726782470910,0.001654,63076.0,63075.0,1.109787]
["bitfinex","BTCUSD",1726782471132,0.001654,63076.0,63075.0,1.27284067]
["bitfinex","BTCUSD",1726782471356,0.0037746,63079.0,63078.0,1.23154832]
["bitfinex","BTCUSD",1726782471586,0.0037746,63079.0,63078.0,1.39460199]
["bitfinex","BTCUSD",1726782471827,0.001654,63084.0,63078.0,0.38476799]
["bitfinex","BTCUSD",1726782472051,0.001654,63084.0,63083.0,0.28033532]
["bitfinex","BTCUSD",1726782472288,0.001654,63084.0,63083.0,1.39451499]
["bitfinex","BTCUSD",1726782472766,0.001652,63089.0,63085.0,0.79258]
["bitfinex","BTCUSD",1726782472999,0.001652,63089.0,63085.0,1.68969767]
["bitfinex","BTCUSD",1726782473460,0.0037746,63098.0,63085.0,1.68969767]
["bitfinex","BTCUSD",1726782473461,0.0037746,63098.0,63092.0,0.28031232]
["bitfinex","BTCUSD",1726782473689,0.0037746,63098.0,63092.0,1.39435699]
["bitfinex","BTCUSD",1726782474204,0.0037746,63098.0,63092.0,1.71135399]
["bitfinex","BTCUSD",1726782475118,0.002652,63093.0,63092.0,1.71935399]
["bitfinex","BTCUSD",1726782475554,0.002652,63093.0,63092.0,1.40235699]
["bitfinex","BTCUSD",1726782476009,0.0037746,63098.0,63097.0,1.109402]
["bitfinex","BTCUSD",1726782476238,0.0037746,63098.0,63097.0,1.39426999]
["bitfinex","BTCUSD",1726782477429,0.0047746,63098.0,63097.0,1.40726999]
["bitfinex","BTCUSD",1726782477880,0.0047746,63098.0,63097.0,4.81626999]
["bitfinex","BTCUSD",1726782478136,0.0047746,63098.0,63097.0,5.30026999]
["bitfinex","BTCUSD",1726782478359,0.0047746,63098.0,63097.0,5.31226999]
["bitfinex","BTCUSD",1726782478821,0.0047746,63098.0,63097.0,5.30026999]
["bitfinex","BTCUSD",1726782479070,0.0047746,63098.0,63097.0,5.25126999]
["bitfinex","BTCUSD",1726782480001,0.0047746,63098.0,63097.0,4.53626999]
["bitfinex","BTCUSD",1726782480687,0.0047746,63098.0,63097.0,4.73086999]
["bitfinex","BTCUSD",1726782481602,0.0047746,63098.0,63097.0,2.94586999]
["bitfinex","BTCUSD",1726782481818,0.0047746,63098.0,63097.0,1.82426999]
["bitfinex","BTCUSD",1726782482492,0.0047746,63098.0,63097.0,1.70245567]
["bitfinex","BTCUSD",1726782482707,0.0047746,63098.0,63097.0,1.82426999]
["bitfinex","BTCUSD",1726782485211,0.0047746,63098.0,63097.0,1.97226999]
["bitfinex","BTCUSD",1726782485452,0.0047746,63098.0,63097.0,1.95526999]
["bitfinex","BTCUSD",1726782486110,0.0047746,63098.0,63097.0,0.284486]
["bitfinex","BTCUSD",1726782486335,0.0047746,63098.0,63097.0,1.04024432]
["bitfinex","BTCUSD",1726782486795,0.0198616,63098.0,63097.0,1.04024432]
["bitfinex","BTCUSD",1726782487041,0.0047746,63098.0,63097.0,1.04024432]
["bitfinex","BTCUSD",1726782487747,0.0047746,63098.0,63097.0,0.72327232]
["bitfinex","BTCUSD",1726782487994,0.4802246,63098.0,63097.0,0.026]
["bitfinex","BTCUSD",1726782488221,0.49531463,63098.0,63097.0,0.14781432]
["bitfinex","BTCUSD",1726782488670,0.158501,63091.0,63088.0,0.23781778]
["bitfinex","BTCUSD",1726782488902,0.47548,63094.0,63093.0,0.12181432]
["bitfinex","BTCUSD",1726782489135,0.47548,63094.0,63081.0,1.03446978]
["bitfinex","BTCUSD",1726782489136,0.0968,63094.0,63081.0,0.39634278]
["bitfinex","BTCUSD",1726782489397,0.475548,63085.0,63084.0,0.12181432]
["bitfinex","BTCUSD",1726782489651,0.158521,63083.0,63078.0,0.158531]
["bitfinex","BTCUSD",1726782489873,0.475558,63084.0,63082.0,0.12181432]
["bitfinex","BTCUSD",1726782490105,0.158529,63080.0,63074.0,0.317086]
["bitfinex","BTCUSD",1726782490340,0.00890432,63083.0,63074.0,0.158543]
["bitfinex","BTCUSD",1726782490585,0.158528,63080.0,63079.0,0.12181432]
["bitfinex","BTCUSD",1726782490823,0.792642,63080.0,63079.0,0.12181432]
["bitfinex","BTCUSD",1726782491265,0.887542,63080.0,63079.0,0.12181432]
["bitfinex","BTCUSD",1726782491483,0.0949,63080.0,63075.0,0.12181432]
["bitfinex","BTCUSD",1726782491703,0.475615,63076.0,63075.0,0.12181432]
["bitfinex","BTCUSD",1726782492173,0.475615,63076.0,63073.0,0.164]
["bitfinex","BTCUSD",1726782492174,0.158543,63074.0,63073.0,0.164]
["bitfinex","BTCUSD",1726782493050,0.47563,63074.0,63073.0,0.164]
["bitfinex","BTCUSD",1726782493934,0.80157596,63074.0,63073.0,0.164]
["bitfinex","BTCUSD",1726782494175,0.97477596,63074.0,63073.0,0.164]
["bitfinex","BTCUSD",1726782494415,0.97477596,63074.0,63073.0,0.17]
["bitfinex","BTCUSD",1726782494639,0.97477596,63074.0,63073.0,0.006]
["bitfinex","BTCUSD",1726782494858,0.97477596,63074.0,63065.0,0.185547]
["bitfinex","BTCUSD",1726782494859,0.158561,63068.0,63065.0,0.185547]
["bitfinex","BTCUSD",1726782495094,0.317112,63070.0,63065.0,0.185547]
["bitfinex","BTCUSD",1726782495340,0.16738566,63067.0,63065.0,0.185547]
["bitfinex","BTCUSD",1726782495571,0.1732,63074.0,63060.0,0.185547]
["bitfinex","BTCUSD",1726782495572,0.317128,63066.0,63060.0,0.185547]
["bitfinex","BTCUSD",1726782495800,0.32594662,63066.0,63060.0,0.185547]
["bitfinex","BTCUSD",1726782496019,0.158576,63061.0,63060.0,0.185547]
["bitfinex","BTCUSD",1726782496490,0.16736941,63061.0,63060.0,0.185547]
["bitfinex","BTCUSD",1726782497920,0.57642241,63061.0,63060.0,0.185547]
["bitfinex","BTCUSD",1726782498368,0.57642241,63061.0,63055.0,0.185547]
["bitfinex","BTCUSD",1726782498369,0.158584,63058.0,63055.0,0.185547]
["bitfinex","BTCUSD",1726782498605,0.158584,63058.0,63056.0,0.95142952]
["bitfinex","BTCUSD",1726782498843,0.158584,63058.0,63055.0,0.185547]
["bitfinex","BTCUSD",1726782499070,0.00877323,63057.0,63055.0,0.185547]
["bitfinex","BTCUSD",1726782499296,0.00877323,63057.0,63056.0,0.03]
["bitfinex","BTCUSD",1726782500744,0.00877323,63057.0,63056.0,0.035]
["bitfinex","BTCUSD",1726782501217,0.16735923,63057.0,63056.0,0.03]
["bitfinex","BTCUSD",1726782501447,0.48453223,63057.0,63056.0,0.04]
["bitfinex","BTCUSD",1726782501912,0.48453223,63057.0,63056.0,0.036]
["bitfinex","BTCUSD",1726782502160,0.56183223,63057.0,63056.0,0.041]
["bitfinex","BTCUSD",1726782502836,0.56183223,63057.0,63056.0,0.04265]
["bitfinex","BTCUSD",1726782504724,0.56544148,63057.0,63056.0,0.04265]
["bitfinex","BTCUSD",1726782506761,0.88261448,63057.0,63056.0,0.01265]
["bitfinex","BTCUSD",1726782507263,1.19978748,63057.0,63056.0,0.01265]
["bitfinex","BTCUSD",1726782507511,1.19978748,63057.0,63056.0,0.00665]
["bitfinex","BTCUSD",1726782507750,1.20178748,63057.0,63056.0,0.00665]
["bitfinex","BTCUSD",1726782508212,1.19978748,63057.0,63056.0,0.00665]
["bitfinex","BTCUSD",1726782508483,1.19978748,63057.0,63056.0,0.00165]
["bitfinex","BTCUSD",1726782509175,1.20378748,63057.0,63056.0,0.00165]
["bitfinex","BTCUSD",1726782509408,1.19978748,63057.0,63056.0,0.00165]
["bitfinex","BTCUSD",1726782509624,1.19978748,63057.0,63047.0,0.185547]
["bitfinex","BTCUSD",1726782509625,0.158606,63050.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726782509841,0.158606,63050.0,63048.0,0.9515276]
["bitfinex","BTCUSD",1726782510287,0.158606,63050.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726782510534,0.158606,63050.0,63044.0,0.185547]
["bitfinex","BTCUSD",1726782510535,0.158608,63049.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726782510776,0.17098248,63049.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726782510990,0.17098248,63049.0,63046.0,0.163614]
["bitfinex","BTCUSD",1726782511865,0.17098248,63049.0,63046.0,0.167614]
["bitfinex","BTCUSD",1726782512083,0.17098248,63049.0,63046.0,0.163614]
["bitfinex","BTCUSD",1726782512544,0.01237448,63049.0,63046.0,0.163614]
["bitfinex","BTCUSD",1726782513688,0.01237448,63049.0,63046.0,0.169614]
["bitfinex","BTCUSD",1726782513920,0.17098148,63049.0,63046.0,0.011]
["bitfinex","BTCUSD",1726782514594,0.17098148,63049.0,63046.0,0.011825]
["bitfinex","BTCUSD",1726782515111,0.17098148,63049.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726782515344,0.17098148,63049.0,63041.0,0.317249]
["bitfinex","BTCUSD",1726782515345,0.158609,63048.0,63043.0,0.158619]
["bitfinex","BTCUSD",1726782515581,0.158609,63048.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726782515813,0.0087401,63047.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726782516319,0.0036312,63049.0,63044.0,0.158619]
["bitfinex","BTCUSD",1726782516543,0.01237284,63046.0,63045.0,0.159615]
["bitfinex","BTCUSD",1726782516769,0.158606,63050.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726782516995,0.00362811,63046.0,63043.0,0.001]
["bitfinex","BTCUSD",1726782517224,0.00362811,63046.0,63044.0,0.004]
["bitfinex","BTCUSD",1726782517449,0.158612,63047.0,63044.0,0.004]
["bitfinex","BTCUSD",1726782517691,0.00363274,63045.0,63044.0,0.004]
["bitfinex","BTCUSD",1726782517927,0.158612,63047.0,63043.0,0.15862]
["bitfinex","BTCUSD",1726782518163,0.158612,63047.0,63046.0,0.001]
["bitfinex","BTCUSD",1726782519271,0.48458332,63047.0,63046.0,0.002]
["bitfinex","BTCUSD",1726782519500,0.17096976,63047.0,63046.0,0.002]
["bitfinex","BTCUSD",1726782519719,0.48819276,63047.0,63046.0,0.002]
["bitfinex","BTCUSD",1726782520211,0.17096976,63047.0,63046.0,0.002]
["bitfinex","BTCUSD",1726782520646,0.17096976,63047.0,63046.0,0.004]
["bitfinex","BTCUSD",1726782520861,0.17096976,63047.0,63046.0,0.002]
["bitfinex","BTCUSD",1726782521318,0.17096976,63047.0,63046.0,0.003]
["bitfinex","BTCUSD",1726782524238,0.48819276,63047.0,63046.0,0.003]
["bitfinex","BTCUSD",1726782525579,0.48819276,63047.0,63046.0,0.01970921]
["bitfinex","BTCUSD",1726782525792,0.48819276,63047.0,63043.0,0.01672212]
["bitfinex","BTCUSD",1726782525793,0.32958076,63047.0,63043.0,0.01672212]
["bitfinex","BTCUSD",1726782526030,0.158616,63046.0,63042.0,0.158623]
["bitfinex","BTCUSD",1726782526265,0.15862,63044.0,63041.0,0.12186876]
["bitfinex","BTCUSD",1726782527159,0.15862,63044.0,63043.0,0.002]
["bitfinex","BTCUSD",1726782527689,0.01482256,63044.0,63043.0,0.002]
["bitfinex","BTCUSD",1726782527916,0.158617,63045.0,63043.0,0.002]
["bitfinex","BTCUSD",1726782528583,0.01481527,63044.0,63043.0,0.002]
["bitfinex","BTCUSD",1726782529061,0.01481527,63044.0,63043.0,0.004]
["bitfinex","BTCUSD",1726782529305,0.02963055,63044.0,63043.0,0.004]
["bitfinex","BTCUSD",1726782529723,0.01481528,63044.0,63041.0,0.12686876]
["bitfinex","BTCUSD",1726782529979,0.00874269,63044.0,63041.0,0.12686876]
["bitfinex","BTCUSD",1726782530480,0.01481528,63043.0,63041.0,0.005]
["bitfinex","BTCUSD",1726782530708,0.00873764,63043.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726782531159,0.158617,63045.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726782531378,0.00873764,63042.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726782531637,0.01481557,63044.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726782531874,0.00873764,63041.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726782532105,0.01481527,63043.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726782532325,0.001652,63049.0,63038.0,0.16305367]
["bitfinex","BTCUSD",1726782532559,0.001,63043.0,63042.0,0.158623]
["bitfinex","BTCUSD",1726782532752,0.001,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726782533005,0.001652,63049.0,63042.0,0.158624]
["bitfinex","BTCUSD",1726782533222,0.0148165,63048.0,63046.0,0.12186876]
["bitfinex","BTCUSD",1726782533441,0.001652,63049.0,63046.0,0.12186876]
["bitfinex","BTCUSD",1726782533442,0.0148165,63047.0,63046.0,0.12186876]
["bitfinex","BTCUSD",1726782534547,0.01841599,63047.0,63046.0,0.12186876]
["bitfinex","BTCUSD",1726782535054,0.00359949,63047.0,63046.0,0.12186876]
["bitfinex","BTCUSD",1726782535289,0.01481862,63047.0,63046.0,0.12286876]
["bitfinex","BTCUSD",1726782535546,0.01841811,63047.0,63046.0,0.12286876]
["bitfinex","BTCUSD",1726782536241,0.01841811,63047.0,63046.0,0.12486876]
["bitfinex","BTCUSD",1726782537776,0.01841811,63047.0,63046.0,0.14152423]
["bitfinex","BTCUSD",1726782538757,0.01841811,63047.0,63046.0,0.14235023]
["bitfinex","BTCUSD",1726782538976,0.01841811,63047.0,63046.0,0.14234912]
["bitfinex","BTCUSD",1726782539205,0.01841774,63047.0,63046.0,0.14234912]
["bitfinex","BTCUSD",1726782539443,0.01481825,63047.0,63046.0,0.14234912]
["bitfinex","BTCUSD",1726782541084,0.01481825,63047.0,63046.0,0.14230993]
["bitfinex","BTCUSD",1726782543686,0.02716272,63047.0,63046.0,0.14230993]
["bitfinex","BTCUSD",1726782544158,0.02717069,63047.0,63046.0,0.14230993]
["bitfinex","BTCUSD",1726782546259,0.01234447,63047.0,63046.0,1.0984336]
["bitfinex","BTCUSD",1726782546486,0.001926,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1726782546719,0.01675031,63049.0,63048.0,0.97271384]
["bitfinex","BTCUSD",1726782547046,0.0944,63061.0,63054.0,0.158592]
["bitfinex","BTCUSD",1726782547265,0.1,63068.0,63048.0,0.17966884]
["bitfinex","BTCUSD",1726782547266,0.23791963,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726782547506,0.00165,63093.0,63078.0,0.5575]
["bitfinex","BTCUSD",1726782547736,0.00165,63093.0,63078.0,1.09643576]
["bitfinex","BTCUSD",1726782547968,0.00165,63093.0,63078.0,6.16750276]
["bitfinex","BTCUSD",1726782548197,0.00165,63093.0,63078.0,6.32582341]
["bitfinex","BTCUSD",1726782548422,0.00165,63093.0,63078.0,6.34951937]
["bitfinex","BTCUSD",1726782548885,0.00165,63093.0,63078.0,6.23103961]
["bitfinex","BTCUSD",1726782549566,0.0047746,63079.0,63078.0,6.24503961]
["bitfinex","BTCUSD",1726782549792,0.0037746,63079.0,63078.0,6.23103961]
["bitfinex","BTCUSD",1726782550024,0.0037746,63079.0,63078.0,6.2374175]
["bitfinex","BTCUSD",1726782550487,0.0047746,63079.0,63078.0,6.2514175]
["bitfinex","BTCUSD",1726782550946,0.0037746,63079.0,63078.0,6.2374175]
["bitfinex","BTCUSD",1726782551210,0.0047746,63079.0,63078.0,6.29870126]
["bitfinex","BTCUSD",1726782551447,0.0047746,63079.0,63078.0,6.2514175]
["bitfinex","BTCUSD",1726782551682,0.0047746,63079.0,63078.0,4.8984175]
["bitfinex","BTCUSD",1726782551901,0.0047746,63079.0,63078.0,3.1504175]
["bitfinex","BTCUSD",1726782552134,0.0037746,63079.0,63078.0,3.0674175]
["bitfinex","BTCUSD",1726782552363,0.0047746,63079.0,63078.0,3.0814175]
["bitfinex","BTCUSD",1726782552603,0.0057746,63079.0,63078.0,3.0954175]
["bitfinex","BTCUSD",1726782552832,0.0057746,63079.0,63078.0,3.0814175]
["bitfinex","BTCUSD",1726782553059,0.0047746,63079.0,63078.0,1.7824175]
["bitfinex","BTCUSD",1726782553305,0.0047746,63079.0,63078.0,1.6245175]
["bitfinex","BTCUSD",1726782553784,0.0047746,63079.0,63078.0,1.30107261]
["bitfinex","BTCUSD",1726782554008,0.0047746,63079.0,63078.0,1.28707261]
["bitfinex","BTCUSD",1726782554229,0.0047746,63079.0,63078.0,1.30107261]
["bitfinex","BTCUSD",1726782554473,0.0047746,63079.0,63078.0,1.46412628]
["bitfinex","BTCUSD",1726782555197,0.0047746,63079.0,63078.0,1.47812628]
["bitfinex","BTCUSD",1726782555419,0.0057746,63079.0,63078.0,1.47812628]
["bitfinex","BTCUSD",1726782555885,0.0057746,63079.0,63078.0,1.25512628]
["bitfinex","BTCUSD",1726782555886,0.0047746,63079.0,63078.0,1.25512628]
["bitfinex","BTCUSD",1726782556106,0.0047746,63079.0,63078.0,0.29940561]
["bitfinex","BTCUSD",1726782556336,0.0047746,63079.0,63078.0,0.014]
["bitfinex","BTCUSD",1726782556792,0.01972787,63079.0,63078.0,0.014]
["bitfinex","BTCUSD",1726782556994,0.1643056,63079.0,63078.0,0.028]
["bitfinex","BTCUSD",1726782557233,0.17925887,63079.0,63078.0,0.21340561]
["bitfinex","BTCUSD",1726782557458,0.81238287,63079.0,63078.0,0.014]
["bitfinex","BTCUSD",1726782557683,0.81238287,63079.0,63078.0,0.019]
["bitfinex","BTCUSD",1726782558135,1.21844487,63079.0,63078.0,0.005]
["bitfinex","BTCUSD",1726782558364,0.15855,63072.0,63068.0,0.42320454]
["bitfinex","BTCUSD",1726782558896,0.1672689,63071.0,63068.0,0.42320454]
["bitfinex","BTCUSD",1726782559348,0.1672689,63071.0,63068.0,0.18540561]
["bitfinex","BTCUSD",1726782559582,0.158555,63070.0,63068.0,0.18540561]
["bitfinex","BTCUSD",1726782560036,0.0087136,63069.0,63068.0,0.18540561]
["bitfinex","BTCUSD",1726782560488,0.158552,63071.0,63068.0,0.18540561]
["bitfinex","BTCUSD",1726782560731,0.01494822,63069.0,63068.0,0.18540561]
["bitfinex","BTCUSD",1726782560976,0.158555,63070.0,63068.0,0.18840561]
["bitfinex","BTCUSD",1726782561254,0.002,63077.0,63068.0,0.007]
["bitfinex","BTCUSD",1726782561255,0.48178347,63069.0,63068.0,0.007]
["bitfinex","BTCUSD",1726782561487,0.47940025,63069.0,63064.0,0.23779893]
["bitfinex","BTCUSD",1726782561724,0.158566,63065.0,63064.0,0.23779893]
["bitfinex","BTCUSD",1726782562172,0.16737958,63065.0,63063.0,0.18540561]
["bitfinex","BTCUSD",1726782562395,0.158569,63064.0,63063.0,0.18540561]
["bitfinex","BTCUSD",1726782562645,0.475707,63064.0,63063.0,0.18540561]
["bitfinex","BTCUSD",1726782562870,0.16737754,63064.0,63063.0,0.18540561]
["bitfinex","BTCUSD",1726782563807,0.16837754,63064.0,63063.0,0.19240561]
["bitfinex","BTCUSD",1726782564039,0.16837754,63064.0,63063.0,0.007]
["bitfinex","BTCUSD",1726782564272,0.17208609,63064.0,63063.0,0.007]
["bitfinex","BTCUSD",1726782564952,0.1755585,63064.0,63063.0,0.013]
["bitfinex","BTCUSD",1726782565188,0.17308146,63064.0,63063.0,0.013]
["bitfinex","BTCUSD",1726782569337,0.17560527,63064.0,63063.0,0.013]
["bitfinex","BTCUSD",1726782569596,0.49274327,63064.0,63063.0,0.013]
["bitfinex","BTCUSD",1726782569830,0.49013805,63064.0,63063.0,0.013]
["bitfinex","BTCUSD",1726782574869,0.80727605,63064.0,63063.0,0.013]
["bitfinex","BTCUSD",1726782582913,1.12441405,63064.0,63063.0,0.013]
["bitfinex","BTCUSD",1726782585371,1.13924734,63064.0,63063.0,0.013]
["bitfinex","BTCUSD",1726782588703,1.14089934,63064.0,63063.0,0.013]
["bitfinex","BTCUSD",1726782588936,1.79659101,63064.0,63063.0,0.013]
["bitfinex","BTCUSD",1726782589171,1.84332722,63064.0,63063.0,0.013]
["bitfinex","BTCUSD",1726782589410,1.84532722,63064.0,63063.0,0.013]
["bitfinex","BTCUSD",1726782590599,1.84432722,63064.0,63063.0,0.007]
["bitfinex","BTCUSD",1726782590837,1.135,63063.0,63062.0,0.000826]
["bitfinex","BTCUSD",1726782591083,1.29805367,63063.0,63062.0,0.000826]
["bitfinex","BTCUSD",1726782591329,1.66616696,63063.0,63062.0,0.000826]
["bitfinex","BTCUSD",1726782592317,1.67316696,63063.0,63062.0,0.001826]
["bitfinex","BTCUSD",1726782593486,1.67916696,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782597858,1.64059508,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782598079,1.67912311,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782600817,1.64059508,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782600974,1.67913659,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782601198,1.67713659,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782606615,1.67913659,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782606859,1.67713659,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782607609,1.67714318,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782608737,1.67914318,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782609400,1.67714318,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782609843,1.67914318,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782610542,1.64059508,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782610782,1.67913834,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782611003,1.67713834,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782613079,1.67913834,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782613314,1.17394167,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782614022,1.17639739,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782614262,1.17640658,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782614656,1.1739217,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782616867,1.1759217,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782617272,1.1739217,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782620869,1.13537844,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782621072,1.17393538,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782622737,1.17558738,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782624278,1.17758738,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782628601,1.13903044,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782630711,1.1627538,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782631183,1.1775809,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782633614,1.15385754,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782633840,1.13903044,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782636787,1.17758052,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782637370,1.17758049,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782640578,1.13903044,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782640792,1.17687633,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782641762,1.19687633,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782643496,1.19487633,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782643718,1.19487555,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782647592,0.87770572,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782650973,0.83988744,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782651218,0.87773084,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782653826,0.83988744,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782654296,0.87772176,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782654973,0.8631701,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782655185,0.86489338,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782656311,0.54775038,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782657483,0.52446772,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782657706,0.54773819,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782658168,0.23059519,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726782658481,0.07202419,63063.0,63062.0,0.1614]
["bitfinex","BTCUSD",1726782658581,0.04875372,63063.0,63062.0,0.91720167]
["bitfinex","BTCUSD",1726782658814,0.04875372,63063.0,63062.0,1.23434967]
["bitfinex","BTCUSD",1726782659045,0.034652,63063.0,63062.0,1.23434967]
["bitfinex","BTCUSD",1726782659274,0.034652,63063.0,63062.0,1.35317616]
["bitfinex","BTCUSD",1726782659548,0.021652,63063.0,63062.0,1.66832416]
["bitfinex","BTCUSD",1726782659776,0.021652,63063.0,63062.0,1.66932416]
["bitfinex","BTCUSD",1726782660231,0.021652,63063.0,63062.0,1.66832416]
["bitfinex","BTCUSD",1726782660933,0.021652,63063.0,63062.0,1.54949767]
["bitfinex","BTCUSD",1726782661160,0.022652,63063.0,63062.0,1.55949767]
["bitfinex","BTCUSD",1726782661392,0.022652,63063.0,63062.0,6.31349767]
["bitfinex","BTCUSD",1726782661612,0.023652,63063.0,63062.0,6.32349767]
["bitfinex","BTCUSD",1726782661817,0.022652,63063.0,63062.0,6.31349767]
["bitfinex","BTCUSD",1726782662500,0.021652,63063.0,63062.0,6.30349767]
["bitfinex","BTCUSD",1726782662752,0.023652,63063.0,63062.0,6.32949767]
["bitfinex","BTCUSD",1726782672338,0.023652,63063.0,63062.0,6.40051847]
["bitfinex","BTCUSD",1726782672568,0.023652,63063.0,63062.0,5.27351847]
["bitfinex","BTCUSD",1726782673031,0.001652,63064.0,63063.0,1.21]
["bitfinex","BTCUSD",1726782673264,0.001652,63064.0,63063.0,6.58193286]
["bitfinex","BTCUSD",1726782673995,0.24322553,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726782674220,0.24322553,63079.0,63078.0,0.76048963]
["bitfinex","BTCUSD",1726782674443,0.01844411,63079.0,63078.0,0.76048963]
["bitfinex","BTCUSD",1726782674671,0.01844411,63079.0,63078.0,1.07755663]
["bitfinex","BTCUSD",1726782674881,0.0054266,63079.0,63078.0,1.07755663]
["bitfinex","BTCUSD",1726782675762,0.0054266,63079.0,63078.0,0.76148963]
["bitfinex","BTCUSD",1726782676199,0.0054266,63079.0,63078.0,1.07955663]
["bitfinex","BTCUSD",1726782676416,0.0054266,63079.0,63078.0,0.76248963]
["bitfinex","BTCUSD",1726782677083,0.0052925,63079.0,63078.0,0.76248963]
["bitfinex","BTCUSD",1726782678423,0.0052925,63079.0,63078.0,1.07955663]
["bitfinex","BTCUSD",1726782678643,0.0052925,63079.0,63078.0,1.39662363]
["bitfinex","BTCUSD",1726782679575,0.0052925,63079.0,63078.0,6.15062363]
["bitfinex","BTCUSD",1726782680279,0.0052925,63079.0,63078.0,6.25062363]
["bitfinex","BTCUSD",1726782681018,0.0052925,63079.0,63078.0,6.24962363]
["bitfinex","BTCUSD",1726782681259,0.0052925,63079.0,63078.0,6.25662363]
["bitfinex","BTCUSD",1726782681523,0.0052925,63079.0,63078.0,6.24962363]
["bitfinex","BTCUSD",1726782681997,0.0052925,63079.0,63078.0,6.25662363]
["bitfinex","BTCUSD",1726782682241,0.0052925,63079.0,63078.0,6.26462363]
["bitfinex","BTCUSD",1726782682950,0.0052925,63079.0,63078.0,6.39460358]
["bitfinex","BTCUSD",1726782683187,0.0052925,63079.0,63078.0,6.40360358]
["bitfinex","BTCUSD",1726782683407,0.0052925,63079.0,63078.0,6.23708767]
["bitfinex","BTCUSD",1726782683632,0.0052925,63079.0,63078.0,6.40360358]
["bitfinex","BTCUSD",1726782683869,0.0052925,63079.0,63078.0,6.39460358]
["bitfinex","BTCUSD",1726782684090,0.0052925,63079.0,63078.0,1.63260358]
["bitfinex","BTCUSD",1726782684329,0.0052925,63079.0,63078.0,6.70367058]
["bitfinex","BTCUSD",1726782684574,0.0052925,63079.0,63078.0,6.71767058]
["bitfinex","BTCUSD",1726782684795,0.0052925,63079.0,63078.0,6.35592363]
["bitfinex","BTCUSD",1726782685245,0.0052925,63079.0,63078.0,6.36992363]
["bitfinex","BTCUSD",1726782685715,0.0052925,63079.0,63078.0,6.35592363]
["bitfinex","BTCUSD",1726782685920,0.0052925,63079.0,63078.0,6.40060358]
["bitfinex","BTCUSD",1726782686150,0.0052925,63079.0,63078.0,6.41460358]
["bitfinex","BTCUSD",1726782687295,0.0052925,63079.0,63078.0,6.19946762]
["bitfinex","BTCUSD",1726782687523,0.0052925,63079.0,63078.0,4.07930358]
["bitfinex","BTCUSD",1726782687997,0.0052925,63079.0,63078.0,4.03462363]
["bitfinex","BTCUSD",1726782688208,0.0052925,63079.0,63078.0,4.51022363]
["bitfinex","BTCUSD",1726782692130,0.0052925,63079.0,63078.0,4.51104963]
["bitfinex","BTCUSD",1726782692339,0.0052925,63079.0,63078.0,2.98404963]
["bitfinex","BTCUSD",1726782693503,0.0052925,63079.0,63078.0,2.89104963]
["bitfinex","BTCUSD",1726782694186,0.0052925,63079.0,63078.0,2.85504963]
["bitfinex","BTCUSD",1726782694439,0.0052925,63079.0,63078.0,2.35614667]
["bitfinex","BTCUSD",1726782694656,0.0052925,63079.0,63078.0,2.02998263]
["bitfinex","BTCUSD",1726782697669,0.0052925,63079.0,63078.0,1.84914667]
["bitfinex","BTCUSD",1726782697886,0.0052925,63079.0,63078.0,1.97098263]
["bitfinex","BTCUSD",1726782698985,0.0052925,63079.0,63078.0,1.56014667]
["bitfinex","BTCUSD",1726782699214,0.0052925,63079.0,63078.0,1.68198263]
["bitfinex","BTCUSD",1726782705493,0.0052925,63079.0,63078.0,1.8003508]
["bitfinex","BTCUSD",1726782710450,0.0052925,63079.0,63078.0,1.68198263]
["bitfinex","BTCUSD",1726782714328,0.0052925,63079.0,63078.0,1.8003508]
["bitfinex","BTCUSD",1726782715197,0.0052925,63079.0,63078.0,1.80044925]
["bitfinex","BTCUSD",1726782715727,0.0052925,63079.0,63078.0,1.67861329]
["bitfinex","BTCUSD",1726782715952,0.0052925,63079.0,63078.0,1.65494198]
["bitfinex","BTCUSD",1726782716201,0.0052925,63079.0,63078.0,1.77677794]
["bitfinex","BTCUSD",1726782716450,0.0052925,63079.0,63078.0,1.75309296]
["bitfinex","BTCUSD",1726782717311,0.0052925,63079.0,63078.0,1.68198263]
["bitfinex","BTCUSD",1726782718000,0.0052925,63079.0,63078.0,0.88479496]
["bitfinex","BTCUSD",1726782718223,0.0183865,63079.0,63078.0,0.97959027]
["bitfinex","BTCUSD",1726782718669,0.0183865,63079.0,63078.0,1.29665727]
["bitfinex","BTCUSD",1726782718904,0.0183865,63079.0,63078.0,1.28265727]
["bitfinex","BTCUSD",1726782719734,0.0052925,63079.0,63078.0,1.28265727]
["bitfinex","BTCUSD",1726782719990,0.2583235,63079.0,63078.0,0.54757137]
["bitfinex","BTCUSD",1726782720211,0.2583235,63079.0,63078.0,0.55186812]
["bitfinex","BTCUSD",1726782720212,0.58846677,63079.0,63078.0,0.55186812]
["bitfinex","BTCUSD",1726782720424,0.58846677,63079.0,63078.0,0.504426]
["bitfinex","BTCUSD",1726782720652,0.58846677,63079.0,63078.0,0.490426]
["bitfinex","BTCUSD",1726782721070,0.58846677,63079.0,63078.0,0.476426]
["bitfinex","BTCUSD",1726782721499,0.58846677,63079.0,63078.0,0.495426]
["bitfinex","BTCUSD",1726782721943,0.58846677,63079.0,63078.0,0.485426]
["bitfinex","BTCUSD",1726782723033,0.90552877,63079.0,63078.0,0.485426]
["bitfinex","BTCUSD",1726782723266,1.237215,63079.0,63078.0,0.485426]
["bitfinex","BTCUSD",1726782723493,1.335315,63079.0,63078.0,0.495426]
["bitfinex","BTCUSD",1726782723704,1.36071468,63079.0,63078.0,0.495426]
["bitfinex","BTCUSD",1726782723932,1.52176835,63079.0,63078.0,0.019826]
["bitfinex","BTCUSD",1726782724609,1.52176835,63079.0,63078.0,0.009826]
["bitfinex","BTCUSD",1726782724808,1.52176835,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782725019,1.52176835,63079.0,63078.0,0.005826]
["bitfinex","BTCUSD",1726782725270,1.48574444,63079.0,63078.0,0.005826]
["bitfinex","BTCUSD",1726782725508,1.52378107,63079.0,63078.0,0.005826]
["bitfinex","BTCUSD",1726782725744,1.50037391,63079.0,63078.0,0.005826]
["bitfinex","BTCUSD",1726782726213,1.50037391,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782726672,1.50237391,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782727345,1.50437391,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782728442,1.48974444,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782728657,1.50437084,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782732323,1.48974444,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782732545,1.50436699,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782735431,1.31631332,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782736143,1.31431332,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782736558,1.31331332,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782736992,1.31431332,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782737208,1.31531332,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782737411,1.31331332,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782738498,1.29869077,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782738724,1.31332343,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782741811,1.31332405,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782743730,1.14372405,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782743951,1.24552405,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782745447,1.23089077,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782745688,1.24352209,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782745893,1.24552209,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782746333,1.26693298,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782746752,1.24352209,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782747403,1.26693173,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782749010,1.2669426,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782752655,1.22889077,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782753100,1.26693576,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782756160,1.22889077,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782756386,1.2669358,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782760070,1.22889077,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782760287,1.26694848,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782760498,1.3050063,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782763583,1.2052063,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782764265,1.16714848,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782764725,0.53302448,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782764970,0.57108438,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782765174,0.53302667,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782767480,0.49496677,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782767892,0.532329,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782769977,0.056736,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782770407,0.055736,63079.0,63078.0,0.159359]
["bitfinex","BTCUSD",1726782770638,0.055736,63079.0,63078.0,0.159259]
["bitfinex","BTCUSD",1726782770846,0.01837377,63079.0,63078.0,0.000126]
["bitfinex","BTCUSD",1726782771272,0.05576903,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726782771523,0.05572472,63079.0,63078.0,0.000126]
["bitfinex","BTCUSD",1726782771769,0.04268776,63079.0,63078.0,0.000126]
["bitfinex","BTCUSD",1726782772264,0.04268776,63079.0,63077.0,0.158462]
["bitfinex","BTCUSD",1726782772467,0.03739526,63078.0,63077.0,0.157862]
["bitfinex","BTCUSD",1726782772661,0.03739526,63078.0,63077.0,0.157662]
["bitfinex","BTCUSD",1726782772925,0.03739526,63078.0,63076.0,0.158538]
["bitfinex","BTCUSD",1726782773148,0.01438279,63077.0,63076.0,0.158338]
["bitfinex","BTCUSD",1726782773305,0.02783686,63077.0,63076.0,0.157838]
["bitfinex","BTCUSD",1726782773504,0.02783686,63077.0,63076.0,0.157638]
["bitfinex","BTCUSD",1726782773929,0.02783686,63077.0,63076.0,0.157338]
["bitfinex","BTCUSD",1726782774307,0.01345407,63077.0,63076.0,0.157238]
["bitfinex","BTCUSD",1726782774532,0.01345407,63077.0,63076.0,0.159238]
["bitfinex","BTCUSD",1726782774729,0.02783602,63077.0,63076.0,0.159238]
["bitfinex","BTCUSD",1726782775298,0.04221633,63077.0,63076.0,0.159238]
["bitfinex","BTCUSD",1726782775517,0.04221633,63077.0,63076.0,0.162238]
["bitfinex","BTCUSD",1726782775731,0.02783438,63077.0,63076.0,0.162238]
["bitfinex","BTCUSD",1726782778137,0.01345407,63077.0,63076.0,0.162238]
["bitfinex","BTCUSD",1726782778355,0.02782925,63077.0,63076.0,0.162238]
["bitfinex","BTCUSD",1726782782583,0.02782925,63077.0,63076.0,0.95944567]
["bitfinex","BTCUSD",1726782783018,0.01437518,63077.0,63076.0,0.95944567]
["bitfinex","BTCUSD",1726782783253,0.01437518,63077.0,63076.0,1.00703251]
["bitfinex","BTCUSD",1726782784191,0.02300995,63078.0,63077.0,0.475608]
["bitfinex","BTCUSD",1726782784408,0.02300995,63078.0,63077.0,0.63866167]
["bitfinex","BTCUSD",1726782784834,0.03712708,63078.0,63077.0,0.63866167]
["bitfinex","BTCUSD",1726782785048,0.01411713,63078.0,63077.0,0.95573367]
["bitfinex","BTCUSD",1726782786185,0.0052925,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726782786396,0.0052925,63079.0,63078.0,0.73382736]
["bitfinex","BTCUSD",1726782786827,0.0052925,63079.0,63078.0,0.63865367]
["bitfinex","BTCUSD",1726782787254,0.0052925,63079.0,63078.0,0.70997448]
["bitfinex","BTCUSD",1726782787696,0.0052925,63079.0,63078.0,1.05089436]
["bitfinex","BTCUSD",1726782787924,0.0052925,63079.0,63078.0,1.04662067]
["bitfinex","BTCUSD",1726782788152,0.0052925,63079.0,63078.0,1.36368767]
["bitfinex","BTCUSD",1726782789046,0.0052925,63079.0,63078.0,1.37168767]
["bitfinex","BTCUSD",1726782789688,0.0052925,63079.0,63078.0,1.49143444]
["bitfinex","BTCUSD",1726782789908,0.0052925,63079.0,63078.0,1.50243444]
["bitfinex","BTCUSD",1726782791190,0.0052925,63079.0,63078.0,3.17043444]
["bitfinex","BTCUSD",1726782791399,0.0052925,63079.0,63078.0,3.27043444]
["bitfinex","BTCUSD",1726782791636,0.0052925,63079.0,63078.0,3.15168767]
["bitfinex","BTCUSD",1726782792061,0.0052925,63079.0,63078.0,3.2033278]
["bitfinex","BTCUSD",1726782792282,0.0052925,63079.0,63078.0,3.15149221]
["bitfinex","BTCUSD",1726782792962,0.0052925,63079.0,63078.0,3.46855921]
["bitfinex","BTCUSD",1726782793192,0.0052925,63079.0,63078.0,3.61090928]
["bitfinex","BTCUSD",1726782793404,0.0052925,63079.0,63078.0,3.46855921]
["bitfinex","BTCUSD",1726782794063,0.0052925,63079.0,63078.0,3.45955921]
["bitfinex","BTCUSD",1726782794286,0.0052925,63079.0,63078.0,3.44855921]
["bitfinex","BTCUSD",1726782794509,0.0052925,63079.0,63078.0,3.46255921]
["bitfinex","BTCUSD",1726782794732,0.0052925,63079.0,63078.0,3.47655921]
["bitfinex","BTCUSD",1726782795346,0.0052925,63079.0,63078.0,1.93039517]
["bitfinex","BTCUSD",1726782797678,0.0052925,63079.0,63078.0,6.14339517]
["bitfinex","BTCUSD",1726782798302,0.0052925,63079.0,63078.0,6.60499517]
["bitfinex","BTCUSD",1726782798724,0.00165,63093.0,63092.0,1.109489]
["bitfinex","BTCUSD",1726782798936,0.00165,63093.0,63092.0,1.39437863]
["bitfinex","BTCUSD",1726782799164,0.01471801,63093.0,63092.0,1.86987863]
["bitfinex","BTCUSD",1726782799384,0.00165,63093.0,63092.0,1.86987863]
["bitfinex","BTCUSD",1726782799848,0.00165,63093.0,63092.0,1.96987863]
["bitfinex","BTCUSD",1726782800068,0.00165,63093.0,63092.0,1.98387863]
["bitfinex","BTCUSD",1726782800906,0.00165,63093.0,63092.0,1.96987863]
["bitfinex","BTCUSD",1726782801341,0.00165,63093.0,63092.0,1.98387863]
["bitfinex","BTCUSD",1726782802864,0.00165,63093.0,63092.0,1.99787863]
["bitfinex","BTCUSD",1726782809706,0.00165,63093.0,63092.0,1.55904567]
["bitfinex","BTCUSD",1726782809924,0.00165,63093.0,63092.0,1.68088163]
["bitfinex","BTCUSD",1726782818614,0.00165,63093.0,63092.0,1.68088163]
["bitfinex","BTCUSD",1726782821392,0.00165,63093.0,63092.0,2.00297608]
["bitfinex","BTCUSD",1726782825783,0.00165,63093.0,63092.0,1.88114012]
["bitfinex","BTCUSD",1726782826014,0.00165,63093.0,63092.0,2.00297608]
["bitfinex","BTCUSD",1726782829340,0.00165,63093.0,63092.0,1.88114012]
["bitfinex","BTCUSD",1726782829559,0.00165,63093.0,63092.0,1.68088163]
["bitfinex","BTCUSD",1726782830642,0.00165,63093.0,63092.0,1.72823738]
["bitfinex","BTCUSD",1726782831728,0.00165,63093.0,63092.0,1.75191526]
["bitfinex","BTCUSD",1726782832616,0.00165,63093.0,63092.0,0.7375873]
["bitfinex","BTCUSD",1726782832852,0.00165,63093.0,63092.0,1.33491826]
["bitfinex","BTCUSD",1726782833066,0.00165,63093.0,63092.0,1.26388463]
["bitfinex","BTCUSD",1726782833280,0.01478824,63093.0,63092.0,1.26388463]
["bitfinex","BTCUSD",1726782833716,0.01478824,63093.0,63092.0,1.33491826]
["bitfinex","BTCUSD",1726782834166,0.01478824,63093.0,63092.0,1.01792126]
["bitfinex","BTCUSD",1726782834387,0.01478824,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782834601,0.01478824,63093.0,63092.0,0.67277129]
["bitfinex","BTCUSD",1726782834820,0.01478824,63093.0,63092.0,0.69636959]
["bitfinex","BTCUSD",1726782835295,0.01478824,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782835514,0.01478824,63093.0,63092.0,0.78383396]
["bitfinex","BTCUSD",1726782835744,0.01478824,63093.0,63092.0,0.87869457]
["bitfinex","BTCUSD",1726782836640,0.01478824,63093.0,63092.0,0.72019657]
["bitfinex","BTCUSD",1726782837295,0.01478824,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782837745,0.01478824,63093.0,63092.0,0.72028189]
["bitfinex","BTCUSD",1726782837960,0.01478824,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782838510,0.01478824,63093.0,63092.0,0.72028189]
["bitfinex","BTCUSD",1726782839153,0.01478824,63093.0,63092.0,0.87877989]
["bitfinex","BTCUSD",1726782840608,0.01478824,63093.0,63092.0,0.72028189]
["bitfinex","BTCUSD",1726782840823,0.01478824,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782841055,0.02896625,63093.0,63092.0,0.67282672]
["bitfinex","BTCUSD",1726782841489,0.01478824,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782841946,0.02896633,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782842203,0.04313409,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782842663,0.02896633,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782845365,0.01478824,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782846060,0.17328424,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782846276,0.01478824,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782846705,0.58767624,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782847782,0.27068424,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782848088,0.58767624,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782848541,0.27068424,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782850144,0.90466824,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782850314,0.58767624,63093.0,63092.0,0.62533596]
["bitfinex","BTCUSD",1726782850921,0.58767624,63093.0,63092.0,0.61133596]
["bitfinex","BTCUSD",1726782851122,0.58767624,63093.0,63092.0,0.59733596]
["bitfinex","BTCUSD",1726782851321,0.58767624,63093.0,63092.0,0.60733596]
["bitfinex","BTCUSD",1726782851591,0.58767624,63093.0,63092.0,0.61633596]
["bitfinex","BTCUSD",1726782852734,0.90466824,63093.0,63092.0,0.61633596]
["bitfinex","BTCUSD",1726782853368,0.91855818,63093.0,63092.0,0.61633596]
["bitfinex","BTCUSD",1726782854697,0.918552,63093.0,63092.0,0.61633596]
["bitfinex","BTCUSD",1726782860628,0.918552,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782861740,0.91854976,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782864491,0.90466824,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782864707,0.91855645,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782867716,0.90466824,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782868152,0.91855844,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782870650,0.60156644,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782870881,0.58767624,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782871730,0.60156615,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782872384,0.91855815,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782873165,0.60156615,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782874142,0.91855815,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782874364,0.60156615,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782874787,0.91855815,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782874992,0.60156615,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782875627,0.90466824,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782878180,0.58767624,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782878811,0.90466824,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782879016,0.58767624,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782879904,0.9268978,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782880304,0.9288978,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782880598,0.9268978,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782881203,0.9288978,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782881434,0.92687418,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782883227,0.92687418,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782884627,0.92687791,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782885529,1.24386991,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782885979,0.92687791,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782886876,1.24386991,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782887111,1.26886991,63093.0,63092.0,0.4945]
["bitfinex","BTCUSD",1726782887828,1.24666024,63093.0,63092.0,0.4845]
["bitfinex","BTCUSD",1726782888055,1.26885875,63093.0,63092.0,0.4845]
["bitfinex","BTCUSD",1726782888283,1.26885875,63093.0,63092.0,0.4875]
["bitfinex","BTCUSD",1726782888488,1.26885875,63093.0,63092.0,0.4785]
["bitfinex","BTCUSD",1726782888723,1.26885875,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782889188,1.26885875,63093.0,63092.0,0.4775]
["bitfinex","BTCUSD",1726782889409,1.26885875,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782889644,1.26985875,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782891344,1.24766024,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782891575,1.2698527,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782892039,1.26984952,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782894737,1.24766024,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782894948,1.26985635,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782898287,1.24766024,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782898507,1.26985641,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782901109,1.26985674,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782901792,1.26985746,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782911319,1.24766024,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782911769,1.26983774,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782914181,1.24766024,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782914664,1.26983838,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782919379,1.58683038,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782919605,1.26983838,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782920963,1.58683038,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782921208,1.26983838,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782921450,1.58681079,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782921675,1.26981879,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782922135,1.26981676,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782922867,1.58680876,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782923542,1.74986243,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782924968,1.84954187,63093.0,63092.0,0.4755]
["bitfinex","BTCUSD",1726782925195,0.317042,63083.0,63082.0,0.04756712]
["bitfinex","BTCUSD",1726782925431,0.49770972,63083.0,63082.0,0.04756712]
["bitfinex","BTCUSD",1726782925649,0.51081699,63083.0,63082.0,0.04756712]
["bitfinex","BTCUSD",1726782925883,1.14490099,63083.0,63082.0,0.04756712]
["bitfinex","BTCUSD",1726782926555,1.14490099,63083.0,63082.0,0.05756712]
["bitfinex","BTCUSD",1726782927493,1.48694299,63083.0,63082.0,0.01]
["bitfinex","BTCUSD",1726782927730,1.74079666,63083.0,63082.0,0.01]
["bitfinex","BTCUSD",1726782927982,1.74079666,63083.0,63082.0,0.02]
["bitfinex","BTCUSD",1726782928220,1.74079666,63083.0,63082.0,0.01]
["bitfinex","BTCUSD",1726782928464,1.71864994,63083.0,63082.0,0.01]
["bitfinex","BTCUSD",1726782928711,1.71864994,63083.0,63082.0,0.016]
["bitfinex","BTCUSD",1726782928946,1.71864994,63083.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782928947,1.109699,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782929171,1.29575267,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782929407,1.32677338,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782929606,1.32877338,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782931552,1.64583038,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782932016,1.64683038,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782932243,1.62469887,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782932461,1.66258491,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782932921,1.62669887,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782933409,1.66259515,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782933624,1.76039515,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782934998,1.73830513,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782935215,1.72449887,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782935701,1.7603867,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782936382,1.7620387,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782936593,1.72615087,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782937027,1.76202978,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782939484,1.76619792,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782940384,1.73031901,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782940608,1.76618048,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782941055,1.88801644,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782941285,1.76618048,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782941561,1.88801644,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782942437,1.76618048,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782942655,1.88801644,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782944690,2.26921197,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782944885,2.305053,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782947863,2.30498933,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782948084,2.31271554,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782949278,2.40773597,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782949713,2.38392139,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782950643,2.36016958,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782951588,2.32439222,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782951819,2.31274408,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782952041,2.33477848,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782952268,2.34854998,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782952939,2.41967794,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782953189,2.39596822,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782954676,2.34854998,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782954923,2.31274408,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782955326,2.34853829,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782955762,2.30974408,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782955925,2.34553826,63080.0,63079.0,0.000826]
["bitfinex","BTCUSD",1726782956131,2.34953826,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782956332,2.31373236,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782958209,2.36112544,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782958829,2.31373236,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782960562,2.1918964,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782960836,2.31373236,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782964048,2.1918964,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782964257,2.31373236,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782964706,2.1918964,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782964913,2.27793818,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782965326,2.15610222,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782965445,2.31371176,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782967841,2.27793818,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782968051,2.3137076,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782971148,2.32527114,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782971458,2.31370859,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782974385,2.27793818,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782974623,2.31370552,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782975063,2.29169485,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782975277,2.31370257,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782983702,2.36091367,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782984616,2.36092699,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782985069,2.32514928,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782985287,2.40828661,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782986611,2.3609263,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782987505,2.33890967,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782987754,2.29072697,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782987981,2.32649613,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782988209,2.30279498,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782988644,2.25539223,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782988859,2.30280634,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782989761,2.25539223,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782989977,2.25560849,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782990197,2.25539673,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782990646,2.32650063,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782990892,2.29073147,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782991119,2.32652021,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782991560,2.35022151,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782992035,2.25541631,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782992487,2.35022151,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782992709,2.25541631,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782992932,2.35035605,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782993151,2.25541631,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782993397,2.35035588,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782993608,2.37392281,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782994090,2.25541631,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782994554,2.25540656,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782995229,2.2554063,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782995465,2.21962757,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782995967,2.25539567,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782996420,2.29116387,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782996661,2.25539577,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726782998049,2.35389577,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783004668,2.46070233,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783004882,2.49647784,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783006372,2.35390308,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783006588,2.49647874,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783007932,2.49647192,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783008638,2.35389626,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783008848,2.49647273,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783011175,2.46070404,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783011390,2.49647302,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783012370,2.35389655,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783013546,2.25539655,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783014238,2.39796757,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783014448,2.36219859,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783014962,2.39796546,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783015206,2.41997574,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783015452,2.43373216,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783016624,2.39796529,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783018472,2.25539427,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783019384,2.39799988,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783020990,2.36223318,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783021215,2.38426513,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783021443,2.39802546,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783022720,2.25540443,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783023181,2.39802546,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783023677,2.36992167,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783023933,2.40570207,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783024182,2.36992167,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783024412,2.4057023,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783026508,2.28386634,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783026739,2.4057023,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783027216,2.40569881,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783027455,2.28386285,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783027880,2.26307778,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783028138,2.14640343,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783028368,2.28901291,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783028603,2.41084873,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783029330,2.28901277,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783029553,2.50824873,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783030330,2.47247159,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783030775,2.50824812,63080.0,63079.0,0.002826]
["bitfinex","BTCUSD",1726783030992,1.866841,63079.0,63078.0,0.000826]
["bitfinex","BTCUSD",1726783031209,0.81768,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783031430,1.94047529,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783031643,2.38825733,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783032737,2.24565251,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783033009,2.24563649,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783033241,2.24963649,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783034097,2.21387531,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783034357,2.24963464,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783034989,2.25263464,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783038193,2.39523946,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783038611,2.25263464,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783038879,2.34393464,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783039763,2.48650896,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783040649,2.48650443,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783040804,2.48648582,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783041240,2.48650004,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783043498,2.34393025,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783044389,2.35326572,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783044629,2.35326782,63077.0,63076.0,0.000826]
["bitfinex","BTCUSD",1726783045976,2.81290856,63077.0,63076.0,1e-06]
["bitfinex","BTCUSD",1726783046213,2.67233982,63077.0,63076.0,1e-06]
["bitfinex","BTCUSD",1726783047157,2.66933982,63077.0,63076.0,1e-06]
["bitfinex","BTCUSD",1726783047400,2.67133982,63077.0,63076.0,1e-06]
["bitfinex","BTCUSD",1726783047622,2.54950386,63077.0,63076.0,1e-06]
["bitfinex","BTCUSD",1726783048060,2.54550386,63077.0,63076.0,1e-06]
["bitfinex","BTCUSD",1726783048508,1.429053,63067.0,63059.0,0.23779893]
["bitfinex","BTCUSD",1726783048723,1.77269967,63067.0,63059.0,0.23779893]
["bitfinex","BTCUSD",1726783048943,1.427143,63063.0,63059.0,0.23779893]
["bitfinex","BTCUSD",1726783049189,1.77078967,63063.0,63059.0,0.23779893]
["bitfinex","BTCUSD",1726783049401,1.77078967,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783049402,1.77278967,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783051426,1.82027182,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783051641,1.77278967,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783052063,1.65295371,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783052302,1.77478967,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783052518,1.78359316,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783054326,1.74783612,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783054551,1.78353974,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783055893,1.74783612,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783056134,1.78352824,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783057424,1.74783612,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783057615,1.78351345,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783057814,1.66167749,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783057989,1.78351345,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783059327,1.79289526,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783060021,1.6710593,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783060250,1.89289526,63063.0,63055.0,0.0901]
["bitfinex","BTCUSD",1726783060502,1.7710593,63063.0,63051.0,0.79429893]
["bitfinex","BTCUSD",1726783060746,2.18129884,63063.0,63053.0,0.0928]
["bitfinex","BTCUSD",1726783060981,2.3031348,63063.0,63053.0,0.0928]
["bitfinex","BTCUSD",1726783061227,2.18129884,63063.0,63053.0,0.0928]
["bitfinex","BTCUSD",1726783061465,2.3031348,63063.0,63051.0,0.4796]
["bitfinex","BTCUSD",1726783061692,2.3031348,63063.0,63052.0,0.23779893]
["bitfinex","BTCUSD",1726783061909,2.35057108,63063.0,63052.0,0.23779893]
["bitfinex","BTCUSD",1726783062626,2.22673512,63063.0,63052.0,0.23779893]
["bitfinex","BTCUSD",1726783062844,2.36357108,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783063314,2.26545326,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783063537,2.41100737,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783063756,2.28917141,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783064004,2.41100737,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783064234,2.3753335,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783064677,2.41096721,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783065349,2.28913125,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783065573,2.41096721,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783065806,2.28913125,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783066045,2.41096721,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783066273,2.28913125,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783066527,2.31609464,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783067221,2.28046093,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783067445,2.31608218,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783069438,2.38712497,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783070099,2.2652903,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783070395,2.35150501,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783070626,2.38712533,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783071499,2.373415,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783071733,2.38710874,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783074903,2.38707682,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783076218,2.31606466,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783076905,2.35147309,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783077126,2.28046093,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783077355,2.43438404,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783079873,2.43433356,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783080133,2.3124976,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783080388,2.2769281,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783080624,2.39876406,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783081058,2.43434619,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783081271,2.31604306,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783082639,2.28046093,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783083335,2.30234789,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783083568,2.337931,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783083796,2.46992398,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783084004,2.51699187,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783084236,2.39868874,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783086286,2.24125917,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783086504,2.39867678,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783087170,2.36311047,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783089490,2.36310735,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783092711,2.44580181,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783092927,2.4457988,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783093185,2.39873091,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783093368,2.31248685,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783093600,2.4813914,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783093813,2.31605283,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783094031,2.48133714,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783094735,2.48130758,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783094953,2.48131657,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783095396,2.35948061,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783095612,2.48131657,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783096081,2.44572467,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783096320,2.45347121,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783096564,2.45347758,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783096779,2.48918608,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783097684,2.37088847,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783097910,2.48917497,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783098428,2.37088847,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783098641,2.4891745,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783098848,2.37088847,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783099896,2.24905251,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783100102,2.37088847,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783101863,2.24905251,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783102068,2.37088847,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783102945,2.33517997,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783103160,2.37086274,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783103810,2.33517997,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783104016,2.24903072,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783104229,2.37086668,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783105008,2.5128667,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783105206,2.37086668,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783105886,2.24903072,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783106100,2.33517997,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783106305,2.21334401,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783106512,2.37084563,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783107740,2.24900967,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783107942,2.37084563,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783108611,2.51288967,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783109280,2.37084563,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783109502,2.34890296,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783109768,2.37085974,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783109992,2.51292028,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783110221,2.37085974,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783110696,2.51291151,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783112601,2.47723174,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783113085,2.37086242,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783113818,2.40654515,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783115999,2.37086242,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783116256,2.40657149,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783117367,2.37088904,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783119272,2.37089844,63063.0,63062.0,0.002826]
["bitfinex","BTCUSD",1726783120229,0.158596,63053.0,63052.0,0.23779893]
["bitfinex","BTCUSD",1726783120464,1.72020677,63053.0,63052.0,0.23779893]
["bitfinex","BTCUSD",1726783120692,1.72020677,63053.0,63046.0,0.094826]
["bitfinex","BTCUSD",1726783120693,1.13328,63047.0,63046.0,0.094826]
["bitfinex","BTCUSD",1726783120917,1.33205214,63047.0,63046.0,0.094826]
["bitfinex","BTCUSD",1726783121145,1.64927514,63047.0,63046.0,0.094826]
["bitfinex","BTCUSD",1726783122085,1.65127514,63047.0,63046.0,0.094826]
["bitfinex","BTCUSD",1726783122311,1.62929454,63047.0,63046.0,0.097826]
["bitfinex","BTCUSD",1726783122558,1.61555667,63047.0,63046.0,0.097826]
["bitfinex","BTCUSD",1726783123053,1.65125267,63047.0,63046.0,0.097826]
["bitfinex","BTCUSD",1726783123288,1.68693528,63047.0,63046.0,0.101826]
["bitfinex","BTCUSD",1726783124478,1.69565488,63047.0,63046.0,0.101826]
["bitfinex","BTCUSD",1726783125435,1.69565488,63047.0,63046.0,0.007826]
["bitfinex","BTCUSD",1726783125905,1.69568354,63047.0,63046.0,0.007826]
["bitfinex","BTCUSD",1726783127462,1.65998754,63047.0,63046.0,0.007826]
["bitfinex","BTCUSD",1726783128827,1.62427627,63047.0,63046.0,0.004826]
["bitfinex","BTCUSD",1726783129078,1.66099313,63047.0,63046.0,0.004826]
["bitfinex","BTCUSD",1726783129549,1.66099313,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1726783130008,1.66299313,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1726783130448,1.66199313,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1726783130665,1.66299313,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1726783132463,1.62727627,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1726783132689,1.76049601,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1726783133600,1.66299601,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1726783134045,1.71037582,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1726783134476,1.67235043,63047.0,63046.0,0.000826]
["bitfinex","BTCUSD",1726783134688,1.67235043,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1726783134689,2.57536614,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1726783134909,2.69355032,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1726783135134,2.68096104,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1726783135837,2.68296104,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1726783136046,2.68096104,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1726783136754,2.68596104,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1726783136974,2.56412508,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1726783137190,2.56912508,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1726783137624,2.56412508,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1726783138053,2.57212508,63047.0,63046.0,1e-06]
["bitfinex","BTCUSD",1726783138494,2.57212508,63047.0,63031.0,0.0039846]
["bitfinex","BTCUSD",1726783138495,1.847144,63032.0,63031.0,0.0039846]
["bitfinex","BTCUSD",1726783138724,2.17297288,63032.0,63031.0,0.0039846]
["bitfinex","BTCUSD",1726783138946,2.20869262,63032.0,63031.0,0.0039846]
["bitfinex","BTCUSD",1726783139653,2.20869262,63032.0,63031.0,0.0037746]
["bitfinex","BTCUSD",1726783140574,2.21369262,63032.0,63031.0,0.0037746]
["bitfinex","BTCUSD",1726783141026,2.29809262,63032.0,63031.0,0.0037746]
["bitfinex","BTCUSD",1726783141238,2.396521,63032.0,63031.0,0.0037746]
["bitfinex","BTCUSD",1726783141654,2.36080126,63032.0,63031.0,0.0037746]
["bitfinex","BTCUSD",1726783141879,2.39644657,63032.0,63031.0,0.0037746]
["bitfinex","BTCUSD",1726783142303,2.43205989,63032.0,63031.0,0.0037746]
["bitfinex","BTCUSD",1726783142700,2.410144,63032.0,63031.0,0.0037746]
["bitfinex","BTCUSD",1726783142946,2.43205989,63032.0,63031.0,0.0037746]
["bitfinex","BTCUSD",1726783143390,2.26305989,63032.0,63031.0,0.0037746]
["bitfinex","BTCUSD",1726783144278,2.26305989,63032.0,63031.0,0.0046006]
["bitfinex","BTCUSD",1726783145153,2.22744657,63032.0,63031.0,0.0046006]
["bitfinex","BTCUSD",1726783145830,2.58037169,63032.0,63031.0,0.0046006]
["bitfinex","BTCUSD",1726783147828,2.54472638,63032.0,63031.0,0.0046006]
["bitfinex","BTCUSD",1726783150913,0.501038,63020.0,63019.0,0.20987853]
["bitfinex","BTCUSD",1726783151125,0.51474035,63020.0,63019.0,0.20987853]
["bitfinex","BTCUSD",1726783151344,0.476061,63017.0,63016.0,0.0941]
["bitfinex","BTCUSD",1726783151767,0.478061,63017.0,63016.0,0.0941]
["bitfinex","BTCUSD",1726783151995,1.430183,63017.0,63016.0,0.0941]
["bitfinex","BTCUSD",1726783153595,1.430183,63017.0,63016.0,0.0991]
["bitfinex","BTCUSD",1726783153806,1.432183,63017.0,63016.0,0.1091]
["bitfinex","BTCUSD",1726783154956,1.44077846,63017.0,63016.0,0.1091]
["bitfinex","BTCUSD",1726783158012,1.44077846,63017.0,63016.0,0.109926]
["bitfinex","BTCUSD",1726783158227,1.46377846,63017.0,63016.0,0.109926]
["bitfinex","BTCUSD",1726783158412,1.78115246,63017.0,63016.0,0.109926]
["bitfinex","BTCUSD",1726783158635,1.78115246,63017.0,63016.0,0.015826]
["bitfinex","BTCUSD",1726783158929,1.94420613,63017.0,63016.0,0.015826]
["bitfinex","BTCUSD",1726783160255,1.94320613,63017.0,63016.0,0.005826]
["bitfinex","BTCUSD",1726783160479,1.94220613,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1726783160697,1.94220613,63017.0,63016.0,0.008826]
["bitfinex","BTCUSD",1726783161107,1.94220613,63017.0,63016.0,0.004826]
["bitfinex","BTCUSD",1726783161325,1.94920613,63017.0,63016.0,0.004826]
["bitfinex","BTCUSD",1726783161546,1.97112256,63017.0,63016.0,0.004826]
["bitfinex","BTCUSD",1726783161762,1.97112256,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1726783162249,1.97712256,63017.0,63016.0,0.001826]
["bitfinex","BTCUSD",1726783162943,1.97712256,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1726783162944,1.97112256,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1726783163193,1.98012256,63017.0,63016.0,0.001826]
["bitfinex","BTCUSD",1726783163615,1.97112256,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1726783164297,1.94220613,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1726783164532,1.95640269,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1726783164759,1.97831663,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1726783165207,1.99031663,63017.0,63016.0,0.001826]
["bitfinex","BTCUSD",1726783165665,1.97831663,63017.0,63016.0,0.000826]
["bitfinex","BTCUSD",1726783165845,1.97831663,63017.0,63016.0,0.001826]
["bitfinex","BTCUSD",1726783166128,1.98731663,63017.0,63016.0,0.001826]
["bitfinex","BTCUSD",1726783166816,0.34075963,63017.0,63012.0,0.000826]
["bitfinex","BTCUSD",1726783167057,0.283697,63013.0,63012.0,1e-06]
["bitfinex","BTCUSD",1726783167279,1.73306823,63013.0,63012.0,1e-06]
["bitfinex","BTCUSD",1726783167511,2.07237617,63013.0,63012.0,1e-06]
["bitfinex","BTCUSD",1726783167732,2.38975086,63013.0,63012.0,1e-06]
["bitfinex","BTCUSD",1726783169323,2.39575086,63013.0,63012.0,1e-06]
["bitfinex","BTCUSD",1726783171119,2.065093,63012.0,63011.0,8.8e-07]
["bitfinex","BTCUSD",1726783171328,2.35114667,63012.0,63011.0,8.8e-07]
["bitfinex","BTCUSD",1726783171540,2.35968957,63012.0,63011.0,8.8e-07]
["bitfinex","BTCUSD",1726783171934,2.38150858,63012.0,63011.0,8.8e-07]
["bitfinex","BTCUSD",1726783172363,2.39050858,63012.0,63011.0,8.8e-07]
["bitfinex","BTCUSD",1726783173212,2.39850858,63012.0,63011.0,0.00100088]
["bitfinex","BTCUSD",1726783173640,2.39050858,63012.0,63011.0,8.8e-07]
["bitfinex","BTCUSD",1726783173853,2.38150858,63012.0,63011.0,8.8e-07]
["bitfinex","BTCUSD",1726783174299,2.35968957,63012.0,63011.0,8.8e-07]
["bitfinex","BTCUSD",1726783174768,2.37368957,63012.0,63011.0,8.8e-07]
["bitfinex","BTCUSD",1726783175070,2.39451128,63012.0,63011.0,0.00100088]
["bitfinex","BTCUSD",1726783175291,2.43033293,63012.0,63011.0,0.00100088]
["bitfinex","BTCUSD",1726783175735,2.41733293,63012.0,63011.0,8.8e-07]
["bitfinex","BTCUSD",1726783176665,2.41733293,63012.0,63011.0,0.00100088]
["bitfinex","BTCUSD",1726783176666,2.43033293,63012.0,63011.0,0.00100088]
["bitfinex","BTCUSD",1726783176899,2.41633293,63012.0,63011.0,0.00100088]
["bitfinex","BTCUSD",1726783177334,2.43033293,63012.0,63011.0,0.00100088]
["bitfinex","BTCUSD",1726783178014,2.40851122,63012.0,63011.0,0.00100088]
["bitfinex","BTCUSD",1726783178683,2.39551122,63012.0,63011.0,8.8e-07]
["bitfinex","BTCUSD",1726783178914,2.40851122,63012.0,63011.0,0.00100088]
["bitfinex","BTCUSD",1726783179365,2.41270868,63012.0,63011.0,0.00100088]
["bitfinex","BTCUSD",1726783180239,2.41070868,63012.0,63011.0,0.00100088]
["bitfinex","BTCUSD",1726783180696,2.41270868,63012.0,63011.0,0.00100088]
["bitfinex","BTCUSD",1726783180930,2.39088703,63012.0,63011.0,0.00182688]
["bitfinex","BTCUSD",1726783181155,2.41272156,63012.0,63011.0,0.00182688]
["bitfinex","BTCUSD",1726783184344,2.39088703,63012.0,63011.0,0.00182688]
["bitfinex","BTCUSD",1726783184805,2.41272563,63012.0,63011.0,0.00182688]
["bitfinex","BTCUSD",1726783187487,2.39088703,63012.0,63011.0,0.00182688]
["bitfinex","BTCUSD",1726783187743,2.41273343,63012.0,63011.0,0.00182688]
["bitfinex","BTCUSD",1726783188200,2.41073343,63012.0,63011.0,0.00182688]
["bitfinex","BTCUSD",1726783188426,2.41273343,63012.0,63011.0,0.00182688]
["bitfinex","BTCUSD",1726783190639,2.39088703,63012.0,63011.0,0.00182688]
["bitfinex","BTCUSD",1726783191077,2.41272827,63012.0,63011.0,0.00182688]
["bitfinex","BTCUSD",1726783192640,2.41438027,63012.0,63011.0,0.00182688]
["bitfinex","BTCUSD",1726783194123,2.49213903,63012.0,63011.0,0.00182688]
["bitfinex","BTCUSD",1726783194321,2.51398908,63012.0,63011.0,0.00182688]
["bitfinex","BTCUSD",1726783195373,2.51398908,63012.0,63000.0,0.3035]
["bitfinex","BTCUSD",1726783195374,2.188457,63001.0,63000.0,0.17043488]
["bitfinex","BTCUSD",1726783195573,2.46666072,63001.0,63000.0,0.17043488]
["bitfinex","BTCUSD",1726783195799,2.60160244,63001.0,63000.0,0.17043488]
["bitfinex","BTCUSD",1726783195960,2.19084744,63001.0,63000.0,0.17043488]
["bitfinex","BTCUSD",1726783197223,2.19082657,63001.0,63000.0,0.17043488]
["bitfinex","BTCUSD",1726783197436,2.18882657,63001.0,63000.0,0.17043488]
["bitfinex","BTCUSD",1726783197660,2.20182657,63001.0,63000.0,0.17043488]
["bitfinex","BTCUSD",1726783198109,2.20950524,63001.0,63000.0,0.17043488]
["bitfinex","BTCUSD",1726783198360,2.22150524,63001.0,63000.0,0.17043488]
["bitfinex","BTCUSD",1726783198597,2.22350524,63001.0,63000.0,0.17043488]
["bitfinex","BTCUSD",1726783199053,2.09966928,63001.0,63000.0,0.17043488]
["bitfinex","BTCUSD",1726783199281,2.22150524,63001.0,63000.0,0.17043488]
["bitfinex","BTCUSD",1726783199520,2.51702428,63001.0,63000.0,0.01170288]
["bitfinex","BTCUSD",1726783199752,2.19956928,63001.0,63000.0,8.8e-07]
["bitfinex","BTCUSD",1726783199999,2.32140524,63001.0,63000.0,8.8e-07]
["bitfinex","BTCUSD",1726783200251,2.31940524,63001.0,63000.0,8.8e-07]
["bitfinex","BTCUSD",1726783200535,1.553592,62999.0,62998.0,8.8e-07]
["bitfinex","BTCUSD",1726783200792,2.12943388,62999.0,62998.0,8.8e-07]
["bitfinex","BTCUSD",1726783201035,2.29846053,62999.0,62998.0,8.8e-07]
["bitfinex","BTCUSD",1726783201277,2.12943388,62999.0,62998.0,8.8e-07]
["bitfinex","BTCUSD",1726783201518,2.25126984,62999.0,62998.0,8.8e-07]
["bitfinex","BTCUSD",1726783202044,1.748222,62993.0,62992.0,4.8e-07]
["bitfinex","BTCUSD",1726783202303,0.578272,62989.0,62988.0,4.8e-07]
["bitfinex","BTCUSD",1726783202539,1.83870663,62989.0,62988.0,4.8e-07]
["bitfinex","BTCUSD",1726783202770,2.15622163,62989.0,62988.0,4.8e-07]
["bitfinex","BTCUSD",1726783203425,2.03438567,62989.0,62988.0,4.8e-07]
["bitfinex","BTCUSD",1726783203646,1.453957,62983.0,62982.0,0.19808364]
["bitfinex","BTCUSD",1726783203875,1.73884663,62983.0,62982.0,0.19808364]
["bitfinex","BTCUSD",1726783204093,2.05639263,62983.0,62982.0,0.19808364]
["bitfinex","BTCUSD",1726783204347,2.15639263,62983.0,62982.0,0.19808364]
["bitfinex","BTCUSD",1726783204628,2.15439263,62983.0,62982.0,0.19808364]
["bitfinex","BTCUSD",1726783204832,2.15639263,62983.0,62982.0,0.19808364]
["bitfinex","BTCUSD",1726783205293,2.16739263,62983.0,62982.0,0.19808364]
["bitfinex","BTCUSD",1726783205516,2.15639263,62983.0,62982.0,0.19808364]
["bitfinex","BTCUSD",1726783206241,2.53700267,62983.0,62982.0,0.16632864]
["bitfinex","BTCUSD",1726783206476,2.65883863,62983.0,62982.0,0.03930464]
["bitfinex","BTCUSD",1726783206697,2.65883863,62983.0,62980.0,9e-08]
["bitfinex","BTCUSD",1726783206698,1.869558,62981.0,62980.0,9e-08]
["bitfinex","BTCUSD",1726783207091,1.869558,62981.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783207092,0.002,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783207335,1.52145763,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783207565,2.47423063,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783207793,2.71426967,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783208498,2.71626967,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783208731,2.74426967,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783209195,2.73026967,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783209703,2.74426967,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783210162,2.60843371,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783210407,2.74426967,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783210876,2.7519291,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783211112,2.7379291,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783211334,2.7239291,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783211578,2.7379291,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783211827,2.7519291,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783212118,2.7379291,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783212360,2.61609314,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783212609,2.7239291,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783212841,2.7379291,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783213083,2.61609314,62974.0,62973.0,2e-07]
["bitfinex","BTCUSD",1726783213557,2.61609314,62974.0,62961.0,0.0002]
["bitfinex","BTCUSD",1726783213558,1.99386096,62964.0,62963.0,1.3729402]
["bitfinex","BTCUSD",1726783213793,2.47455563,62964.0,62963.0,1.2776452]
["bitfinex","BTCUSD",1726783214258,2.35271967,62964.0,62963.0,1.2776452]
["bitfinex","BTCUSD",1726783214768,2.47455563,62964.0,62963.0,1.2776452]
["bitfinex","BTCUSD",1726783215016,2.38071967,62964.0,62963.0,1.2776452]
["bitfinex","BTCUSD",1726783215238,2.50255563,62964.0,62963.0,1.2776452]
["bitfinex","BTCUSD",1726783215463,2.38071967,62964.0,62963.0,1.2784722]
["bitfinex","BTCUSD",1726783215721,2.51028873,62964.0,62963.0,1.2784722]
["bitfinex","BTCUSD",1726783217584,2.53431618,62964.0,62963.0,1.2784722]
["bitfinex","BTCUSD",1726783218509,2.52070036,62964.0,62963.0,1.2784722]
["bitfinex","BTCUSD",1726783218747,2.5343162,62964.0,62963.0,1.2784722]
["bitfinex","BTCUSD",1726783218997,2.50708024,62964.0,62963.0,1.2784722]
["bitfinex","BTCUSD",1726783219220,2.6289162,62964.0,62963.0,1.2467072]
["bitfinex","BTCUSD",1726783219442,2.6289162,62964.0,62963.0,1.2149422]
["bitfinex","BTCUSD",1726783219668,2.6289162,62964.0,62963.0,1.1514122]
["bitfinex","BTCUSD",1726783220151,2.6149162,62964.0,62963.0,1.1514122]
["bitfinex","BTCUSD",1726783220618,2.50708024,62964.0,62963.0,1.1514122]
["bitfinex","BTCUSD",1726783220865,2.7960162,62964.0,62963.0,0.97085619]
["bitfinex","BTCUSD",1726783221153,3.72720578,62964.0,62963.0,0.43113408]
["bitfinex","BTCUSD",1726783221381,3.75520578,62964.0,62963.0,0.43113408]
["bitfinex","BTCUSD",1726783221836,3.72720578,62964.0,62963.0,0.27230608]
["bitfinex","BTCUSD",1726783222082,3.74118467,62964.0,62963.0,0.27230608]
["bitfinex","BTCUSD",1726783222544,3.72718467,62964.0,62963.0,0.24830608]
["bitfinex","BTCUSD",1726783222774,3.74118467,62964.0,62963.0,0.18476808]
["bitfinex","BTCUSD",1726783223007,3.74118467,62964.0,62963.0,0.08945908]
["bitfinex","BTCUSD",1726783223008,3.61934871,62964.0,62963.0,0.08945908]
["bitfinex","BTCUSD",1726783223231,3.75518467,62964.0,62963.0,0.08945908]
["bitfinex","BTCUSD",1726783223711,3.74118467,62964.0,62963.0,0.05769008]
["bitfinex","BTCUSD",1726783223936,3.74118467,62964.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783223937,1.215939,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783224170,1.61412336,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783224398,1.81822459,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783224633,2.31804679,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783224873,2.31804679,62953.0,62950.0,2e-07]
["bitfinex","BTCUSD",1726783224874,0.921267,62951.0,62950.0,2e-07]
["bitfinex","BTCUSD",1726783225137,1.7333294,62951.0,62950.0,2e-07]
["bitfinex","BTCUSD",1726783225379,1.74156387,62951.0,62950.0,2e-07]
["bitfinex","BTCUSD",1726783225628,1.74169503,62951.0,62950.0,2e-07]
["bitfinex","BTCUSD",1726783225865,2.18123799,62951.0,62950.0,2e-07]
["bitfinex","BTCUSD",1726783226098,2.19523799,62951.0,62950.0,2e-07]
["bitfinex","BTCUSD",1726783226588,2.20160499,62951.0,62950.0,2e-07]
["bitfinex","BTCUSD",1726783227064,2.21560499,62951.0,62950.0,2e-07]
["bitfinex","BTCUSD",1726783227292,2.21560499,62951.0,62950.0,0.4765602]
["bitfinex","BTCUSD",1726783227771,2.20160499,62951.0,62950.0,0.4765602]
["bitfinex","BTCUSD",1726783228014,2.20160499,62951.0,62950.0,0.4773872]
["bitfinex","BTCUSD",1726783228254,2.21560499,62951.0,62950.0,0.4773872]
["bitfinex","BTCUSD",1726783228707,1.89789799,62951.0,62950.0,0.4673872]
["bitfinex","BTCUSD",1726783229198,1.77606203,62951.0,62950.0,0.4673872]
["bitfinex","BTCUSD",1726783229435,2.01293484,62951.0,62950.0,0.4673872]
["bitfinex","BTCUSD",1726783229666,1.80836403,62951.0,62950.0,0.4038452]
["bitfinex","BTCUSD",1726783229907,1.93219999,62951.0,62950.0,0.4038452]
["bitfinex","BTCUSD",1726783230140,1.73269503,62951.0,62950.0,0.4038452]
["bitfinex","BTCUSD",1726783230594,1.76969503,62951.0,62950.0,0.4038452]
["bitfinex","BTCUSD",1726783231071,1.74169503,62951.0,62950.0,0.4038452]
["bitfinex","BTCUSD",1726783231540,1.75569503,62951.0,62950.0,0.4038452]
["bitfinex","BTCUSD",1726783231783,1.87753099,62951.0,62950.0,0.4038452]
["bitfinex","BTCUSD",1726783232025,1.76969503,62951.0,62950.0,0.4038452]
["bitfinex","BTCUSD",1726783233265,1.76969503,62951.0,62932.0,0.0808]
["bitfinex","BTCUSD",1726783233266,0.05196036,62951.0,62942.0,0.1805784]
["bitfinex","BTCUSD",1726783233501,0.96683814,62950.0,62942.0,0.3394544]
["bitfinex","BTCUSD",1726783233731,0.95324341,62950.0,62942.0,0.1805784]
["bitfinex","BTCUSD",1726783233980,0.15886,62949.0,62942.0,0.1805784]
["bitfinex","BTCUSD",1726783234223,1.27918782,62950.0,62942.0,0.1805784]
["bitfinex","BTCUSD",1726783234465,0.00213116,62951.0,62942.0,0.1805784]
["bitfinex","BTCUSD",1726783234466,0.00824681,62948.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726783234720,0.96146776,62949.0,62942.0,0.1805784]
["bitfinex","BTCUSD",1726783234954,0.00826107,62947.0,62942.0,0.3394544]
["bitfinex","BTCUSD",1726783235178,0.95324341,62949.0,62942.0,0.3394544]
["bitfinex","BTCUSD",1726783235423,0.00826107,62946.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726783235653,0.95324341,62949.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726783235875,0.0082041,62945.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726783236106,0.95324341,62949.0,62943.0,0.158873]
["bitfinex","BTCUSD",1726783236332,0.95324341,62948.0,62946.0,0.0116]
["bitfinex","BTCUSD",1726783236857,0.001,62949.0,62946.0,0.0116]
["bitfinex","BTCUSD",1726783237076,0.001,62949.0,62947.0,0.1805784]
["bitfinex","BTCUSD",1726783237334,0.00213116,62951.0,62947.0,0.1805784]
["bitfinex","BTCUSD",1726783237599,0.158849,62953.0,62947.0,0.1805784]
["bitfinex","BTCUSD",1726783238945,0.158852,62952.0,62947.0,0.1805784]
["bitfinex","BTCUSD",1726783239240,0.003,62953.0,62947.0,0.1805784]
["bitfinex","BTCUSD",1726783239483,0.161849,62953.0,62947.0,0.1815784]
["bitfinex","BTCUSD",1726783239727,0.01290779,62952.0,62947.0,0.1815784]
["bitfinex","BTCUSD",1726783239953,0.01290779,62952.0,62947.0,0.1805784]
["bitfinex","BTCUSD",1726783240193,0.01290779,62952.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726783240414,0.01290779,62952.0,62949.0,0.158856]
["bitfinex","BTCUSD",1726783240415,0.01390779,62952.0,62949.0,0.158856]
["bitfinex","BTCUSD",1726783240622,0.01390779,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783240880,0.01290779,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783241342,0.01390779,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783242049,0.01290779,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783242509,0.01290779,62952.0,62951.0,0.636413]
["bitfinex","BTCUSD",1726783242737,0.01390779,62952.0,62951.0,0.636413]
["bitfinex","BTCUSD",1726783242957,0.001,62952.0,62951.0,0.8169914]
["bitfinex","BTCUSD",1726783243702,0.02046529,62952.0,62951.0,0.9140914]
["bitfinex","BTCUSD",1726783243943,0.0072034,62952.0,62951.0,0.9140914]
["bitfinex","BTCUSD",1726783244166,0.002,62952.0,62951.0,0.9160914]
["bitfinex","BTCUSD",1726783245581,0.002,62952.0,62951.0,0.735513]
["bitfinex","BTCUSD",1726783247446,0.002,62952.0,62951.0,1.05322]
["bitfinex","BTCUSD",1726783247674,0.002,62952.0,62951.0,0.735513]
["bitfinex","BTCUSD",1726783249078,0.002,62952.0,62951.0,0.57666]
["bitfinex","BTCUSD",1726783249558,0.02148246,62952.0,62951.0,0.57666]
["bitfinex","BTCUSD",1726783250025,0.02048246,62952.0,62951.0,0.57566]
["bitfinex","BTCUSD",1726783250261,0.02048246,62952.0,62951.0,0.57666]
["bitfinex","BTCUSD",1726783250508,0.01948246,62952.0,62951.0,0.57466]
["bitfinex","BTCUSD",1726783250739,0.01948246,62952.0,62951.0,0.57666]
["bitfinex","BTCUSD",1726783251200,0.01948246,62952.0,62951.0,1.05122]
["bitfinex","BTCUSD",1726783251484,0.02048246,62952.0,62951.0,1.05322]
["bitfinex","BTCUSD",1726783251719,0.001,62952.0,62951.0,0.57566]
["bitfinex","BTCUSD",1726783251976,0.001,62952.0,62951.0,0.47956]
["bitfinex","BTCUSD",1726783251977,0.002,62952.0,62951.0,0.47956]
["bitfinex","BTCUSD",1726783252239,0.160851,62952.0,62951.0,0.47956]
["bitfinex","BTCUSD",1726783252489,0.180326,62952.0,62951.0,0.47956]
["bitfinex","BTCUSD",1726783252715,0.497028,62952.0,62951.0,0.47856]
["bitfinex","BTCUSD",1726783253166,0.81473,62952.0,62951.0,0.47956]
["bitfinex","BTCUSD",1726783253419,0.816382,62952.0,62951.0,0.47956]
["bitfinex","BTCUSD",1726783253658,0.815382,62952.0,62951.0,0.47756]
["bitfinex","BTCUSD",1726783254628,0.815382,62952.0,62951.0,0.47956]
["bitfinex","BTCUSD",1726783254874,1.29613767,62952.0,62951.0,0.47956]
["bitfinex","BTCUSD",1726783255131,1.29813767,62952.0,62951.0,0.47956]
["bitfinex","BTCUSD",1726783255341,0.97843567,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783255572,0.97843567,62952.0,62951.0,0.47756]
["bitfinex","BTCUSD",1726783255816,1.29613767,62952.0,62951.0,0.47756]
["bitfinex","BTCUSD",1726783256282,1.29613767,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783256520,1.30213767,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783256776,1.30513767,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783257030,1.30413767,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783257274,1.31013767,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783257770,1.31778162,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783258230,1.42148162,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783258530,1.86218362,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783258754,1.86018362,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783259008,1.86218362,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783260764,1.84853967,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783261023,1.84353967,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783261280,1.83753967,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783261526,1.87919033,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783261765,1.87884109,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783262008,1.86484109,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783262253,1.87884109,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783262706,1.86484109,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783263170,1.89284109,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783263423,2.19654309,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783263940,2.21054309,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783264179,2.27714309,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783264404,2.26314309,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783264645,2.45772149,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783264890,2.47172149,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783265122,1.97344109,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783265366,1.94544109,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783265849,1.95944109,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783266362,1.80879033,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783266826,1.8363711,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783267831,1.9503711,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783268321,1.9363711,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783268585,1.93672044,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783269389,1.92272044,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783269642,2.38191505,62952.0,62951.0,0.47656]
["bitfinex","BTCUSD",1726783269905,2.71159289,62952.0,62951.0,0.15885]
["bitfinex","BTCUSD",1726783270217,0.47656,62951.0,62950.0,0.000826]
["bitfinex","BTCUSD",1726783270468,2.45264867,62951.0,62950.0,0.000826]
["bitfinex","BTCUSD",1726783270697,1.431771,62947.0,62946.0,0.000827]
["bitfinex","BTCUSD",1726783270928,2.32194428,62947.0,62946.0,1e-06]
["bitfinex","BTCUSD",1726783271183,2.20345167,62947.0,62946.0,1e-06]
["bitfinex","BTCUSD",1726783271403,1.329179,62945.0,62944.0,0.000826]
["bitfinex","BTCUSD",1726783271643,1.92846228,62945.0,62944.0,0.000826]
["bitfinex","BTCUSD",1726783271883,1.80996967,62945.0,62944.0,0.000826]
["bitfinex","BTCUSD",1726783272108,2.30837395,62945.0,62944.0,0.000826]
["bitfinex","BTCUSD",1726783272344,2.32190623,62945.0,62944.0,0.000826]
["bitfinex","BTCUSD",1726783272592,2.14123895,62945.0,62944.0,0.000826]
["bitfinex","BTCUSD",1726783272849,1.37291281,62945.0,62920.0,0.23827867]
["bitfinex","BTCUSD",1726783273074,1.112485,62922.0,62920.0,0.23827867]
["bitfinex","BTCUSD",1726783273550,1.112485,62922.0,62915.0,0.0003093]
["bitfinex","BTCUSD",1726783273815,0.794632,62922.0,62918.0,0.09696708]
["bitfinex","BTCUSD",1726783274317,0.48281832,62922.0,62918.0,0.09696708]
["bitfinex","BTCUSD",1726783274541,0.80267132,62922.0,62918.0,0.09696708]
["bitfinex","BTCUSD",1726783274766,0.158934,62919.0,62918.0,0.08966708]
["bitfinex","BTCUSD",1726783275222,0.48284671,62919.0,62918.0,0.08966708]
["bitfinex","BTCUSD",1726783275447,0.16497771,62919.0,62918.0,0.08966708]
["bitfinex","BTCUSD",1726783275672,0.48284671,62919.0,62918.0,0.08966708]
["bitfinex","BTCUSD",1726783275893,0.158939,62917.0,62915.0,0.0003093]
["bitfinex","BTCUSD",1726783276119,0.476818,62917.0,62915.0,0.0003093]
["bitfinex","BTCUSD",1726783276365,0.48286171,62917.0,62915.0,0.0003093]
["bitfinex","BTCUSD",1726783277505,0.48386171,62917.0,62915.0,0.0003093]
["bitfinex","BTCUSD",1726783278219,0.158944,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783278931,0.16498771,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783279658,0.00604371,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783280122,0.001,62917.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783280344,0.55624923,62925.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783280345,0.55824923,62925.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783280612,0.00577446,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783280836,0.15894,62917.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783281083,0.00575589,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783281306,0.15894,62917.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783281551,0.00575589,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783281776,0.15894,62917.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783282013,0.16470027,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783282236,0.158944,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783282482,0.16498164,62916.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783282709,0.00603864,62916.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783282958,0.158944,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783283446,0.16470027,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783283682,0.17074398,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783284148,0.01179998,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783284381,0.17074398,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783285583,0.01179998,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783288731,0.0331198,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783288978,0.01179998,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783289204,0.03311847,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783289474,0.03311931,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783290008,0.05443661,62915.0,62914.0,0.19994776]
["bitfinex","BTCUSD",1726783290256,0.05443661,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783290502,0.21338061,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783291252,0.53126961,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783291496,0.53126732,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783291718,0.21337832,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783292191,0.53126732,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783292670,0.21337832,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783293361,0.21341661,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783296425,0.21332635,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783297129,0.21432635,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783297403,0.56628971,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783297645,0.24840071,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783298130,0.08945671,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783298365,0.08845671,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783298611,0.08845671,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783298856,0.06813738,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783299588,0.01279998,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783299829,0.09178295,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783300070,0.09278295,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783300312,0.08083397,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783300766,0.09078295,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783301277,0.08083397,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783301516,0.09078295,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783301774,0.09078295,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783302007,0.08083397,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783302271,0.09078295,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783302573,0.02546155,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783302756,0.01179998,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783303239,0.01345198,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783304213,0.01345198,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783304452,0.09210369,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783304704,0.09210369,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783305407,0.09210366,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783305644,0.08215472,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783306130,0.04815713,62915.0,62914.0,0.67761476]
["bitfinex","BTCUSD",1726783306391,0.08173622,62915.0,62914.0,0.67761476]
["bitfinex","BTCUSD",1726783306639,0.08173622,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783307126,0.01345198,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783307378,0.06767598,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783307631,0.08139447,62915.0,62914.0,0.99550876]
["bitfinex","BTCUSD",1726783307874,0.08139447,62915.0,62914.0,0.67761476]
["bitfinex","BTCUSD",1726783308121,0.06959449,62915.0,62914.0,0.67761476]
["bitfinex","BTCUSD",1726783308352,0.08138209,62915.0,62914.0,0.67761476]
["bitfinex","BTCUSD",1726783310716,0.08129529,62915.0,62914.0,0.67761476]
["bitfinex","BTCUSD",1726783314380,0.07756473,62915.0,62914.0,0.67761476]
["bitfinex","BTCUSD",1726783314632,0.07754486,62915.0,62914.0,0.67761476]
["bitfinex","BTCUSD",1726783314851,0.06575726,62915.0,62914.0,0.67761476]
["bitfinex","BTCUSD",1726783315825,0.06575726,62915.0,62914.0,0.72529266]
["bitfinex","BTCUSD",1726783316066,0.16325726,62915.0,62914.0,0.40739866]
["bitfinex","BTCUSD",1726783316297,0.16325726,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783316509,0.17504139,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783316711,0.17504139,62915.0,62914.0,0.40739866]
["bitfinex","BTCUSD",1726783317721,0.17506039,62915.0,62914.0,0.35972076]
["bitfinex","BTCUSD",1726783318213,0.17506039,62915.0,62914.0,0.24851276]
["bitfinex","BTCUSD",1726783318383,0.17506039,62915.0,62914.0,0.20077376]
["bitfinex","BTCUSD",1726783319453,0.17450722,62915.0,62914.0,0.24851276]
["bitfinex","BTCUSD",1726783320148,0.17450722,62915.0,62914.0,0.40745976]
["bitfinex","BTCUSD",1726783321109,0.11093613,62915.0,62914.0,0.40745976]
["bitfinex","BTCUSD",1726783321350,0.14361645,62915.0,62914.0,0.40745976]
["bitfinex","BTCUSD",1726783321610,0.17412012,62915.0,62914.0,0.40745976]
["bitfinex","BTCUSD",1726783322552,0.07662157,62915.0,62914.0,1.38491961]
["bitfinex","BTCUSD",1726783322774,0.03433401,62915.0,62914.0,1.54386561]
["bitfinex","BTCUSD",1726783323020,0.03433401,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783323276,0.02071664,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783323983,0.02075297,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783324904,0.02075297,62915.0,62914.0,1.15445476]
["bitfinex","BTCUSD",1726783325396,0.001652,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783325654,0.01991916,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783325909,0.001652,62915.0,62914.0,1.59167608]
["bitfinex","BTCUSD",1726783326152,0.001652,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783327123,0.001652,62915.0,62914.0,1.56780519]
["bitfinex","BTCUSD",1726783328134,0.001652,62915.0,62914.0,1.56780004]
["bitfinex","BTCUSD",1726783329112,0.001652,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783329393,0.001652,62915.0,62914.0,1.56779129]
["bitfinex","BTCUSD",1726783330788,0.091652,62915.0,62914.0,1.24989729]
["bitfinex","BTCUSD",1726783331252,0.091652,62915.0,62914.0,1.56779129]
["bitfinex","BTCUSD",1726783331472,0.001652,62915.0,62914.0,1.56779129]
["bitfinex","BTCUSD",1726783332852,0.001652,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783333623,0.001652,62915.0,62914.0,1.5916366]
["bitfinex","BTCUSD",1726783334075,0.001652,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783335237,0.001652,62915.0,62914.0,1.56776324]
["bitfinex","BTCUSD",1726783335463,0.001652,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783335975,0.00158842,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783337107,0.00158842,62915.0,62914.0,1.54391049]
["bitfinex","BTCUSD",1726783337611,0.00158842,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783338314,0.00158842,62915.0,62914.0,1.54390869]
["bitfinex","BTCUSD",1726783338757,0.00158842,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783340383,0.00158842,62915.0,62914.0,1.54390727]
["bitfinex","BTCUSD",1726783340610,0.00158842,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783341584,0.00158842,62915.0,62914.0,1.56776385]
["bitfinex","BTCUSD",1726783341808,0.00158842,62915.0,62914.0,1.88565785]
["bitfinex","BTCUSD",1726783342057,0.00158842,62915.0,62914.0,1.47234876]
["bitfinex","BTCUSD",1726783342287,0.00158842,62915.0,62914.0,1.88924276]
["bitfinex","BTCUSD",1726783342797,0.00158842,62915.0,62914.0,1.73396497]
["bitfinex","BTCUSD",1726783343040,0.00158842,62915.0,62914.0,1.90880591]
["bitfinex","BTCUSD",1726783343279,0.00358842,62915.0,62914.0,1.90880591]
["bitfinex","BTCUSD",1726783343519,0.00258842,62915.0,62914.0,1.90880591]
["bitfinex","BTCUSD",1726783344432,0.00358842,62915.0,62914.0,1.90880591]
["bitfinex","BTCUSD",1726783350941,0.00358842,62915.0,62914.0,1.79024276]
["bitfinex","BTCUSD",1726783351157,0.00358842,62915.0,62914.0,1.90880591]
["bitfinex","BTCUSD",1726783352758,0.23841881,62930.0,62929.0,0.158909]
["bitfinex","BTCUSD",1726783353011,0.23841881,62930.0,62929.0,1.71179782]
["bitfinex","BTCUSD",1726783353265,0.25444618,62930.0,62929.0,6.94252782]
["bitfinex","BTCUSD",1726783353512,0.23841881,62937.0,62929.0,6.94252782]
["bitfinex","BTCUSD",1726783353513,0.23841881,62937.0,62936.0,1.11224]
["bitfinex","BTCUSD",1726783353751,0.23841881,62937.0,62936.0,1.98954353]
["bitfinex","BTCUSD",1726783353985,0.01613559,62937.0,62936.0,1.98954353]
["bitfinex","BTCUSD",1726783354202,0.097,62949.0,62943.0,1.112114]
["bitfinex","BTCUSD",1726783354417,0.097,62949.0,62943.0,1.70729715]
["bitfinex","BTCUSD",1726783354605,0.25455483,62944.0,62943.0,1.70729715]
["bitfinex","BTCUSD",1726783354872,0.097,62949.0,62948.0,0.476583]
["bitfinex","BTCUSD",1726783355152,0.097,62949.0,62948.0,0.47658]
["bitfinex","BTCUSD",1726783355415,0.0983,62932.0,62922.0,0.23841881]
["bitfinex","BTCUSD",1726783355642,0.575009,62932.0,62931.0,0.23841881]
["bitfinex","BTCUSD",1726783355883,0.575009,62932.0,62929.0,0.003]
["bitfinex","BTCUSD",1726783355884,0.158906,62930.0,62929.0,0.003]
["bitfinex","BTCUSD",1726783356182,0.0983,62932.0,62929.0,0.47672]
["bitfinex","BTCUSD",1726783356183,0.158905,62931.0,62929.0,0.47672]
["bitfinex","BTCUSD",1726783356376,0.0983,62932.0,62929.0,0.47672]
["bitfinex","BTCUSD",1726783356633,0.36495226,62955.0,62929.0,0.47672]
["bitfinex","BTCUSD",1726783356634,0.002,62946.0,62930.0,0.11856315]
["bitfinex","BTCUSD",1726783356869,0.00658349,62931.0,62930.0,1.112345]
["bitfinex","BTCUSD",1726783357087,0.95331914,62944.0,62931.0,0.47012651]
["bitfinex","BTCUSD",1726783357312,0.95331914,62944.0,62941.0,0.11856315]
["bitfinex","BTCUSD",1726783357558,0.95331914,62944.0,62943.0,0.47662]
["bitfinex","BTCUSD",1726783357791,0.95531914,62953.0,62948.0,0.15886]
["bitfinex","BTCUSD",1726783358049,0.160504,62952.0,62949.0,0.48316]
["bitfinex","BTCUSD",1726783358316,0.001652,62952.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726783358550,0.001652,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783359464,0.01332167,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783359683,0.001652,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783359924,0.02032167,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783360157,0.02832167,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783360396,0.03335026,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783361083,0.19220126,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783361336,0.03335026,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783362222,0.19220126,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783362494,0.03335026,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783362936,0.03335026,62952.0,62951.0,0.643993]
["bitfinex","BTCUSD",1726783364560,0.19420126,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783364775,1.11122208,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783365019,1.42892408,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783365254,1.55882771,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783365474,1.54252388,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783365703,1.62322388,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783368105,1.50466073,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783369703,1.50463573,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783369934,1.42393573,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783370166,1.42193573,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783371344,1.10423373,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783375225,0.94118006,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783376167,0.92760526,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783376402,0.94117818,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783376644,0.62347618,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783376864,0.52347618,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783377785,0.84117818,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783378399,0.85747831,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783381445,0.84117818,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783381649,0.8574638,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783381852,0.84389088,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783382050,0.85748138,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783382469,0.84389,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783382677,0.85748047,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783385621,0.85751511,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783387451,0.53981311,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783388338,0.85751511,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783391668,0.84392464,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783392106,0.85752374,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783392330,0.85397376,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783392544,0.83765438,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783395360,0.82405528,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783395593,0.83766349,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783396244,0.82966349,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783396698,0.83166349,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783396942,0.83866349,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783397400,0.83166349,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783397838,0.82866349,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783398924,0.82205528,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783399137,0.83566628,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783404909,0.82205528,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783405767,0.83566999,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783412520,0.82205528,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783412737,0.835663,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783414763,0.517961,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783414979,0.50435328,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783415211,0.51795557,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783416446,0.50435328,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783416797,0.517952,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783417708,0.835654,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783419044,0.517952,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783421929,0.50435328,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783422170,0.50868628,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783422391,0.82698899,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783422610,0.82262881,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783422821,0.82698899,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783423259,0.82698899,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783423469,0.82698899,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783423703,0.82262405,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783423938,0.82262405,62952.0,62951.0,0.48614]
["bitfinex","BTCUSD",1726783424611,0.82262405,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783424828,0.82262405,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783425162,0.82662405,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783425397,0.82998262,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783425626,0.83698262,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783425879,0.83262858,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783426326,0.82962858,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783427025,0.82662858,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783427263,0.83162858,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783427505,0.51832882,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783427754,0.51392203,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783428221,0.19622003,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783430105,0.51392203,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783431019,0.19622003,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783435165,0.18261934,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783435411,0.02813132,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783435645,0.04172613,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783436542,0.20057713,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783438441,0.18698232,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783438681,0.20057664,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783441036,0.50468432,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783441286,0.82238632,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783441538,0.83098373,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783441773,0.82698373,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783442012,0.82798373,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783442727,0.82363766,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783442971,0.82799682,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783443203,0.82363766,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783443670,0.82799682,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783447326,0.81439941,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783447782,0.8279905,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783452624,1.2392925,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783453090,1.23689758,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783453723,1.22330649,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783454174,1.71764507,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783454408,1.81764507,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783456668,1.81664507,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783456910,1.82364507,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783457143,1.83164507,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783457824,1.51394307,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783459908,1.56133519,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783460385,1.56131671,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783460840,1.50036016,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783461049,1.51391308,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783461276,1.58500126,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783461496,1.51391308,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783461702,1.56127285,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783461927,1.51391308,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783462311,1.56126539,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783463075,1.51391308,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783463298,1.56126472,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783463607,1.5477118,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783463811,1.56125323,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783464483,1.51390159,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783465564,1.83160359,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783465792,1.51390159,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783466258,1.42030159,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783470160,1.40676016,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783470381,1.42028911,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783471036,1.42028807,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783474387,1.51028807,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783477858,1.51025794,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783480049,1.82795994,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783480278,1.51025794,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783480974,1.49476016,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783481202,1.49676016,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783481417,1.52375664,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783482276,1.43375664,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783483376,1.75145864,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783483612,1.43375664,62952.0,62951.0,0.48514]
["bitfinex","BTCUSD",1726783483859,1.42675664,62952.0,62951.0,0.48414]
["bitfinex","BTCUSD",1726783484071,1.41875664,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783484537,1.43175664,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783485022,1.44575664,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783485247,1.45775664,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783485708,1.44575664,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783486157,1.45975664,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783487022,1.44625933,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783487234,1.45975768,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783489258,1.77745968,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783489473,1.45975768,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783490120,1.44625851,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783490833,1.43276016,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783491315,1.44626341,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783492199,1.4935777,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783492836,1.49359173,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783493061,1.49359197,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783493285,0.54580574,62952.0,62951.0,0.48314]
["bitfinex","BTCUSD",1726783493566,0.07135447,62952.0,62951.0,0.57754]
["bitfinex","BTCUSD",1726783494016,0.06961752,62952.0,62951.0,1.34510425]
["bitfinex","BTCUSD",1726783494275,0.00495977,62952.0,62951.0,1.69134825]
["bitfinex","BTCUSD",1726783494492,0.23827867,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1726783494722,0.25348709,62962.0,62961.0,0.48307]
["bitfinex","BTCUSD",1726783494947,0.01520842,62962.0,62961.0,0.76046115]
["bitfinex","BTCUSD",1726783495417,0.01520842,62962.0,62961.0,1.49297315]
["bitfinex","BTCUSD",1726783495657,0.317599,62973.0,62961.0,1.49297315]
["bitfinex","BTCUSD",1726783495658,0.158807,62970.0,62963.0,0.158823]
["bitfinex","BTCUSD",1726783495880,0.158807,62970.0,62963.0,0.959519]
["bitfinex","BTCUSD",1726783496108,0.158807,62970.0,62963.0,0.641873]
["bitfinex","BTCUSD",1726783496342,0.158807,62970.0,62963.0,0.959519]
["bitfinex","BTCUSD",1726783497071,0.74494327,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783497289,1.38022527,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783497515,1.39557112,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783498014,1.07793012,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783498245,0.02077445,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783498472,0.02277445,62964.0,62963.0,0.49005]
["bitfinex","BTCUSD",1726783498923,0.02277445,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783498924,0.18059445,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783499145,0.02177445,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783499369,0.02577445,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783499591,0.90356779,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783499820,1.29857112,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783500042,1.29857112,62964.0,62963.0,0.48405]
["bitfinex","BTCUSD",1726783500274,0.98093012,62964.0,62963.0,0.48405]
["bitfinex","BTCUSD",1726783500515,0.02177445,62964.0,62963.0,0.48405]
["bitfinex","BTCUSD",1726783500738,0.50023545,62964.0,62963.0,0.48405]
["bitfinex","BTCUSD",1726783500965,0.18259445,62964.0,62963.0,0.48405]
["bitfinex","BTCUSD",1726783501183,0.49923545,62964.0,62963.0,0.48405]
["bitfinex","BTCUSD",1726783501404,0.49923545,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783501619,0.49923545,62964.0,62963.0,0.48405]
["bitfinex","BTCUSD",1726783501901,0.50323545,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783502324,0.02077445,62964.0,62963.0,0.738673]
["bitfinex","BTCUSD",1726783502533,0.02077445,62964.0,62963.0,0.57985]
["bitfinex","BTCUSD",1726783502764,0.02177445,62964.0,62963.0,1.17488215]
["bitfinex","BTCUSD",1726783502973,0.18059445,62964.0,62963.0,0.48405]
["bitfinex","BTCUSD",1726783503193,0.17959445,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783503426,0.02077445,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783503679,0.17959445,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783504393,0.49723545,62964.0,62963.0,0.48305]
["bitfinex","BTCUSD",1726783504627,0.17959445,62964.0,62963.0,0.48405]
["bitfinex","BTCUSD",1726783504860,0.02077445,62964.0,62963.0,0.642873]
["bitfinex","BTCUSD",1726783505341,0.0054286,62964.0,62963.0,0.642873]
["bitfinex","BTCUSD",1726783505807,0.0054286,62964.0,62963.0,0.76143615]
["bitfinex","BTCUSD",1726783506049,0.0054286,62964.0,62963.0,1.07908215]
["bitfinex","BTCUSD",1726783507209,0.02089322,62964.0,62963.0,1.07908215]
["bitfinex","BTCUSD",1726783507431,0.02089322,62964.0,62963.0,1.56572815]
["bitfinex","BTCUSD",1726783507666,0.0054286,62964.0,62963.0,1.56572815]
["bitfinex","BTCUSD",1726783509293,0.0054286,62964.0,62963.0,1.88337415]
["bitfinex","BTCUSD",1726783509617,0.001654,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726783509873,0.001654,62978.0,62977.0,1.25056715]
["bitfinex","BTCUSD",1726783510107,0.01712085,62978.0,62977.0,6.63971915]
["bitfinex","BTCUSD",1726783510342,0.001654,62978.0,62977.0,6.63971915]
["bitfinex","BTCUSD",1726783511014,0.001654,62978.0,62977.0,6.80277282]
["bitfinex","BTCUSD",1726783511437,0.001654,62978.0,62977.0,1.60858]
["bitfinex","BTCUSD",1726783511658,0.001654,62978.0,62977.0,1.44958]
["bitfinex","BTCUSD",1726783511904,0.001654,62978.0,62977.0,1.46358]
["bitfinex","BTCUSD",1726783512139,0.001654,62978.0,62977.0,1.44958]
["bitfinex","BTCUSD",1726783512613,0.001654,62978.0,62977.0,6.71120967]
["bitfinex","BTCUSD",1726783512614,0.002654,62978.0,62977.0,6.71120967]
["bitfinex","BTCUSD",1726783512851,0.002654,62978.0,62977.0,6.69720967]
["bitfinex","BTCUSD",1726783513085,0.001654,62978.0,62977.0,6.68420967]
["bitfinex","BTCUSD",1726783513565,0.001654,62978.0,62977.0,6.69520967]
["bitfinex","BTCUSD",1726783513566,0.002654,62978.0,62977.0,6.69520967]
["bitfinex","BTCUSD",1726783513766,0.002654,62978.0,62977.0,2.86920967]
["bitfinex","BTCUSD",1726783514211,0.002654,62978.0,62977.0,2.88020967]
["bitfinex","BTCUSD",1726783514513,0.002654,62978.0,62977.0,2.86920967]
["bitfinex","BTCUSD",1726783514712,0.001654,62978.0,62977.0,2.85820967]
["bitfinex","BTCUSD",1726783514935,0.001654,62978.0,62977.0,2.87220967]
["bitfinex","BTCUSD",1726783515140,0.002654,62978.0,62977.0,2.87120967]
["bitfinex","BTCUSD",1726783515564,0.001654,62978.0,62977.0,2.87220967]
["bitfinex","BTCUSD",1726783515996,0.002654,62978.0,62977.0,2.88620967]
["bitfinex","BTCUSD",1726783516426,0.002654,62978.0,62977.0,2.87220967]
["bitfinex","BTCUSD",1726783516427,0.001654,62978.0,62977.0,2.87220967]
["bitfinex","BTCUSD",1726783517721,0.23827867,62992.0,62991.0,0.793762]
["bitfinex","BTCUSD",1726783517983,0.23827867,62992.0,62991.0,1.45690683]
["bitfinex","BTCUSD",1726783517984,0.25391376,62992.0,62991.0,1.45690683]
["bitfinex","BTCUSD",1726783518192,0.25391376,62992.0,62991.0,1.77441183]
["bitfinex","BTCUSD",1726783518421,0.001652,62994.0,62993.0,0.158747]
["bitfinex","BTCUSD",1726783518631,0.001652,62994.0,62993.0,0.889037]
["bitfinex","BTCUSD",1726783518870,0.01732557,62994.0,62993.0,1.689352]
["bitfinex","BTCUSD",1726783519105,0.0020806,63002.0,63001.0,0.476182]
["bitfinex","BTCUSD",1726783519346,0.01776706,63002.0,63001.0,1.13924683]
["bitfinex","BTCUSD",1726783519593,0.0020806,63002.0,63001.0,1.13924683]
["bitfinex","BTCUSD",1726783519822,0.0020806,63002.0,63001.0,0.82179183]
["bitfinex","BTCUSD",1726783520027,0.0020806,63002.0,63001.0,0.641487]
["bitfinex","BTCUSD",1726783520228,0.01794306,63002.0,63001.0,0.641487]
["bitfinex","BTCUSD",1726783520432,0.0020806,63002.0,63001.0,0.641487]
["bitfinex","BTCUSD",1726783520651,0.0020806,63002.0,63001.0,0.958942]
["bitfinex","BTCUSD",1726783520652,0.01794375,63002.0,63001.0,0.958942]
["bitfinex","BTCUSD",1726783520928,0.0020806,63002.0,63001.0,0.959942]
["bitfinex","BTCUSD",1726783521568,0.0020806,63002.0,63001.0,1.277397]
["bitfinex","BTCUSD",1726783521789,0.0020806,63002.0,63001.0,1.45770183]
["bitfinex","BTCUSD",1726783522216,0.02696371,63002.0,63001.0,1.45770183]
["bitfinex","BTCUSD",1726783523319,0.02861571,63002.0,63001.0,1.45770183]
["bitfinex","BTCUSD",1726783523961,0.0037326,63002.0,63001.0,1.45770183]
["bitfinex","BTCUSD",1726783524394,0.02861587,63002.0,63001.0,1.45770183]
["bitfinex","BTCUSD",1726783525737,0.02861587,63002.0,63001.0,1.46370183]
["bitfinex","BTCUSD",1726783526184,0.02861587,63002.0,63001.0,1.46270183]
["bitfinex","BTCUSD",1726783526433,0.02861587,63002.0,63001.0,1.78015683]
["bitfinex","BTCUSD",1726783527356,0.02861587,63002.0,63001.0,1.46270183]
["bitfinex","BTCUSD",1726783527999,0.02861587,63002.0,63001.0,1.47070183]
["bitfinex","BTCUSD",1726783528437,0.02861587,63002.0,63001.0,0.972942]
["bitfinex","BTCUSD",1726783528642,0.02861587,63002.0,63001.0,0.655487]
["bitfinex","BTCUSD",1726783528862,0.02861587,63002.0,63001.0,0.49676]
["bitfinex","BTCUSD",1726783529085,0.02861587,63002.0,63001.0,0.972942]
["bitfinex","BTCUSD",1726783529300,0.04448446,63002.0,63001.0,0.972942]
["bitfinex","BTCUSD",1726783529535,0.02861587,63002.0,63001.0,0.972942]
["bitfinex","BTCUSD",1726783530698,0.02861587,63002.0,63001.0,0.49676]
["bitfinex","BTCUSD",1726783530699,0.0037326,63002.0,63001.0,0.49676]
["bitfinex","BTCUSD",1726783531149,0.2578896,63002.0,63001.0,0.49676]
["bitfinex","BTCUSD",1726783531370,0.17833593,63002.0,63001.0,0.49676]
["bitfinex","BTCUSD",1726783531825,0.17833593,63002.0,63001.0,0.48276]
["bitfinex","BTCUSD",1726783532056,0.01961093,63002.0,63001.0,0.643487]
["bitfinex","BTCUSD",1726783532325,0.01961093,63002.0,63001.0,0.647487]
["bitfinex","BTCUSD",1726783532510,0.01961093,63002.0,63001.0,0.643487]
["bitfinex","BTCUSD",1726783532732,0.0037326,63002.0,63001.0,0.641487]
["bitfinex","BTCUSD",1726783533178,0.01398515,63002.0,63001.0,0.642487]
["bitfinex","BTCUSD",1726783533431,0.01398515,63002.0,63001.0,0.645487]
["bitfinex","BTCUSD",1726783534562,0.01398515,63002.0,63001.0,0.48676]
["bitfinex","BTCUSD",1726783534990,0.17271015,63002.0,63001.0,0.48676]
["bitfinex","BTCUSD",1726783535212,0.19759441,63002.0,63001.0,0.48676]
["bitfinex","BTCUSD",1726783535416,0.83249441,63002.0,63001.0,0.48676]
["bitfinex","BTCUSD",1726783535875,1.14994441,63002.0,63001.0,0.48676]
["bitfinex","BTCUSD",1726783536138,1.63244808,63002.0,63001.0,0.48676]
["bitfinex","BTCUSD",1726783536327,1.82422607,63002.0,63001.0,0.48576]
["bitfinex","BTCUSD",1726783536773,1.50777607,63002.0,63001.0,0.48576]
["bitfinex","BTCUSD",1726783536995,1.48289181,63002.0,63001.0,0.48576]
["bitfinex","BTCUSD",1726783537226,1.48189181,63002.0,63001.0,0.48576]
["bitfinex","BTCUSD",1726783537433,1.79934181,63002.0,63001.0,0.48576]
["bitfinex","BTCUSD",1726783537657,1.79934181,63002.0,63001.0,0.48276]
["bitfinex","BTCUSD",1726783538113,1.48189181,63002.0,63001.0,0.48276]
["bitfinex","BTCUSD",1726783538567,1.48489181,63002.0,63001.0,0.48376]
["bitfinex","BTCUSD",1726783538791,1.80034181,63002.0,63001.0,0.48376]
["bitfinex","BTCUSD",1726783539009,1.80234181,63002.0,63001.0,0.48476]
["bitfinex","BTCUSD",1726783539220,1.80134181,63002.0,63001.0,0.48376]
["bitfinex","BTCUSD",1726783539436,1.80234181,63002.0,63001.0,0.48476]
["bitfinex","BTCUSD",1726783539986,1.82723083,63002.0,63001.0,0.48476]
["bitfinex","BTCUSD",1726783540137,1.94623083,63002.0,63001.0,0.30146]
["bitfinex","BTCUSD",1726783540373,1.94623083,63002.0,62979.0,0.23827867]
["bitfinex","BTCUSD",1726783540374,0.793902,62980.0,62979.0,0.23827867]
["bitfinex","BTCUSD",1726783540617,1.58042857,62980.0,62979.0,0.23827867]
["bitfinex","BTCUSD",1726783540845,1.58042857,62980.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783540846,1.213498,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783541084,1.73050066,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783542532,1.91280549,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726783542989,1.92580549,62978.0,62977.0,0.002825]
["bitfinex","BTCUSD",1726783543221,1.92380549,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726783543478,1.92580549,62978.0,62977.0,0.002825]
["bitfinex","BTCUSD",1726783543714,1.91280549,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726783544147,1.91781416,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726783544862,1.91581416,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783545112,1.94381416,62978.0,62977.0,0.002825]
["bitfinex","BTCUSD",1726783545334,1.92981416,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726783545583,1.91581416,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783545804,1.91581416,62978.0,62977.0,0.002825]
["bitfinex","BTCUSD",1726783545805,1.93043617,62978.0,62977.0,0.002825]
["bitfinex","BTCUSD",1726783546032,1.94376825,62978.0,62977.0,0.002825]
["bitfinex","BTCUSD",1726783547730,1.72646342,62978.0,62977.0,0.001825]
["bitfinex","BTCUSD",1726783547973,1.71246342,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783548213,1.72646342,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783548891,1.71246342,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783549349,1.73946342,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783549555,1.71213134,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783549767,1.69913134,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783549970,1.71247146,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783550200,1.72647146,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783550966,1.74047146,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783551190,1.72647146,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783551416,1.71247146,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783551634,1.72647146,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783551883,1.72547146,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783552116,1.73947146,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783552357,1.72647146,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783552563,1.74046985,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783552844,1.73846985,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783553287,1.72513134,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783553733,1.71313134,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783553967,1.69913134,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783554160,1.71247216,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783554394,1.72647216,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783554619,1.7314056,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783555130,1.7454056,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783557071,1.4278346,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783557312,1.42783762,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783558002,1.40049378,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783558200,1.39984366,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783558428,1.41884366,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783558663,1.40984366,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783559198,1.41884366,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783559682,1.4188474,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783559923,0.9992764,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783560185,0.50529811,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783560651,0.98592278,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783560889,1.30784164,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783561137,1.57179861,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783561382,1.57379861,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783561634,1.90571751,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783561863,1.91371751,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783562095,1.39984168,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783562332,1.41884168,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783562804,1.72641268,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783563091,1.40884168,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783563328,1.74041268,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783564063,1.73841268,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783564309,1.73906478,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783564545,1.42149378,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783564783,1.43482362,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783566135,1.43682362,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783567314,1.11925262,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783567809,1.43682362,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783568052,1.42349378,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783568300,1.77739083,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783568551,1.45981983,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783569795,1.77739083,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783572476,2.09496183,62978.0,62977.0,0.000825]
["bitfinex","BTCUSD",1726783572713,1.554114,62976.0,62975.0,0.00239]
["bitfinex","BTCUSD",1726783572957,1.554114,62976.0,62954.0,0.091894]
["bitfinex","BTCUSD",1726783572958,0.576508,62958.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783573205,1.07055972,62958.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783573422,1.07055972,62958.0,62957.0,0.0953]
["bitfinex","BTCUSD",1726783573423,0.58983405,62958.0,62957.0,0.0953]
["bitfinex","BTCUSD",1726783573894,0.90750605,62958.0,62957.0,0.0953]
["bitfinex","BTCUSD",1726783574130,0.90950605,62958.0,62957.0,0.0953]
["bitfinex","BTCUSD",1726783574411,0.90950605,62958.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783574412,0.896192,62957.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783574662,1.07257172,62957.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783574915,1.88823055,62957.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783575866,1.236904,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783576102,1.73097072,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783576833,1.73602208,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783577296,1.72269603,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783577753,2.07606538,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783577983,2.08606538,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783578509,2.07706538,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783578724,2.06706538,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783579693,2.06506538,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783579896,2.08880965,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783580353,2.10280965,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783580606,2.08880965,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783580879,2.0754685,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783581340,2.0894685,62955.0,62954.0,0.001694]
["bitfinex","BTCUSD",1726783582229,2.0894685,62955.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726783582230,1.849333,62953.0,62952.0,0.000826]
["bitfinex","BTCUSD",1726783582455,1.849333,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783582456,2.2778706,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783582675,2.28284462,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783582892,2.60054162,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783583127,2.64778752,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783583413,2.63444632,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783583626,2.62855374,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783583864,2.61655374,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783584556,2.63540114,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783586404,2.58456324,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783586618,1.97320809,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783587039,1.98656158,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783587481,2.0019319,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783588139,2.1019319,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783590147,2.0999319,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783590864,2.08657841,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783594491,2.08823041,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783596265,2.07486009,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783596709,2.08823147,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783597130,2.10160291,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783597860,2.10160504,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783598324,2.08823147,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783598753,2.1016342,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783599651,2.10163768,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783600829,2.0882663,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783601268,1.3298723,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783601534,1.33108634,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783601736,1.32908634,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783601961,1.33108634,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783602175,1.31708634,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783602642,1.30308634,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783602850,1.41608634,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783603060,1.40268013,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783603271,1.41610056,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783603701,1.43010056,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783604170,1.41610056,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783604636,1.43010056,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783609544,1.43010555,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783614982,1.42810555,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783615202,1.43010555,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783617469,1.77080255,62953.0,62952.0,0.091601]
["bitfinex","BTCUSD",1726783617688,1.95110738,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783618090,1.95909987,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783618310,2.34743275,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783618525,2.27679687,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783618752,2.05367245,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783618972,2.01660537,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783619208,1.83630054,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783619455,1.77677795,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783619688,1.84770887,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783620841,2.02804681,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783621303,1.84974198,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783621789,1.75577795,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783622010,1.81809868,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783622257,1.8180684,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783622706,1.77078546,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783623433,1.84175805,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783624543,1.82834972,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783624780,1.95111235,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783625030,2.0477383,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783625272,2.35200491,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783625509,2.31809184,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783626229,2.30409184,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783626697,2.30109184,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783626930,2.31509184,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783627188,2.30109184,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783627651,2.31509184,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783627881,2.31709184,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783628114,2.77671514,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783628372,2.63678884,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783628806,2.31909184,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783629504,2.30509184,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783629776,2.31709184,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783630220,2.31909184,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783630461,2.63678884,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783630981,2.79987442,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783631216,2.78587442,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783631460,2.82629009,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783631692,2.99996091,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783632183,2.84029009,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783632420,2.99998114,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783632660,2.98598114,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783633374,2.82629009,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783633617,2.81229009,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783633848,2.84029009,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783634075,2.82633306,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783634324,2.81233306,62953.0,62952.0,1e-06]
["bitfinex","BTCUSD",1726783634569,2.05311083,62936.0,62932.0,0.23827867]
["bitfinex","BTCUSD",1726783634831,1.09981183,62932.0,62931.0,6e-07]
["bitfinex","BTCUSD",1726783635073,1.77890629,62932.0,62931.0,6e-07]
["bitfinex","BTCUSD",1726783635311,2.34991711,62932.0,62931.0,6e-07]
["bitfinex","BTCUSD",1726783635548,2.2770091,62932.0,62931.0,6e-07]
["bitfinex","BTCUSD",1726783635792,2.5928121,62932.0,62931.0,6e-07]
["bitfinex","BTCUSD",1726783636029,2.5968121,62932.0,62931.0,6e-07]
["bitfinex","BTCUSD",1726783636263,2.54954815,62932.0,62931.0,6e-07]
["bitfinex","BTCUSD",1726783636499,0.46222883,62923.0,62922.0,0.0919]
["bitfinex","BTCUSD",1726783636735,0.64075315,62923.0,62922.0,0.0919]
["bitfinex","BTCUSD",1726783636958,1.91214515,62923.0,62922.0,0.0919]
["bitfinex","BTCUSD",1726783637471,1.70684032,62923.0,62922.0,0.0919]
["bitfinex","BTCUSD",1726783637703,1.70884032,62923.0,62922.0,0.0919]
["bitfinex","BTCUSD",1726783638222,2.24399315,62923.0,62922.0,0.0919]
["bitfinex","BTCUSD",1726783638462,2.24399315,62923.0,62916.0,0.1852746]
["bitfinex","BTCUSD",1726783638463,1.532455,62917.0,62916.0,0.1852746]
["bitfinex","BTCUSD",1726783638757,2.02685832,62917.0,62916.0,0.1852746]
["bitfinex","BTCUSD",1726783638940,2.03173684,62917.0,62916.0,0.1852746]
["bitfinex","BTCUSD",1726783639660,2.04073684,62917.0,62916.0,0.1852746]
["bitfinex","BTCUSD",1726783640136,2.06373684,62917.0,62916.0,0.1852746]
["bitfinex","BTCUSD",1726783640386,2.04726619,62917.0,62916.0,0.0037746]
["bitfinex","BTCUSD",1726783640618,2.04726619,62917.0,62916.0,0.0013846]
["bitfinex","BTCUSD",1726783640619,2.04126619,62917.0,62916.0,0.0013846]
["bitfinex","BTCUSD",1726783640856,2.08272272,62917.0,62916.0,0.0013846]
["bitfinex","BTCUSD",1726783641345,2.06872272,62917.0,62916.0,0.0013846]
["bitfinex","BTCUSD",1726783642718,2.08272272,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783643457,2.09042565,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783644637,2.09654063,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783646783,2.0830841,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783646997,2.09655613,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783647682,1.77867713,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783647920,2.0888532,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783650052,2.07538117,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783650303,2.09672823,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783653917,2.0832651,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783654137,2.09672272,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783655954,2.09837672,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783656654,2.0849191,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783656875,2.09835405,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783658007,2.21699643,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783658244,2.21699532,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783659832,2.20356148,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783660047,2.2169907,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783661428,2.09834832,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783661654,2.2169907,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783662168,2.5348697,62917.0,62916.0,0.0022106]
["bitfinex","BTCUSD",1726783663124,2.5348697,62917.0,62907.0,0.00255]
["bitfinex","BTCUSD",1726783663125,0.004,62908.0,62907.0,0.00255]
["bitfinex","BTCUSD",1726783663365,1.72071167,62908.0,62907.0,0.00255]
["bitfinex","BTCUSD",1726783663591,2.15727805,62908.0,62907.0,0.00255]
["bitfinex","BTCUSD",1726783663814,2.15727805,62908.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726783663815,1.432793,62902.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726783664074,2.21970852,62902.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726783664534,2.21770852,62902.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726783664765,2.39422933,62902.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726783665241,2.41022933,62902.0,62901.0,0.0003]
["bitfinex","BTCUSD",1726783665478,2.41022933,62902.0,62900.0,0.38749232]
["bitfinex","BTCUSD",1726783665479,2.193733,62901.0,62900.0,0.22880732]
["bitfinex","BTCUSD",1726783665717,1.239877,62900.0,62891.0,0.000825]
["bitfinex","BTCUSD",1726783665935,1.239877,62900.0,62896.0,2e-07]
["bitfinex","BTCUSD",1726783665936,2.05679785,62897.0,62896.0,2e-07]
["bitfinex","BTCUSD",1726783666172,2.55126675,62897.0,62896.0,2e-07]
["bitfinex","BTCUSD",1726783666417,2.55125221,62897.0,62896.0,2e-07]
["bitfinex","BTCUSD",1726783667047,2.56525221,62897.0,62896.0,2e-07]
["bitfinex","BTCUSD",1726783667311,2.58402552,62897.0,62896.0,2e-07]
["bitfinex","BTCUSD",1726783667547,2.55602552,62897.0,62896.0,2e-07]
["bitfinex","BTCUSD",1726783667988,2.58402552,62897.0,62896.0,2e-07]
["bitfinex","BTCUSD",1726783668277,2.7331111,62897.0,62896.0,2e-07]
["bitfinex","BTCUSD",1726783668499,2.56620325,62897.0,62896.0,2e-07]
["bitfinex","BTCUSD",1726783668714,2.7471111,62897.0,62896.0,2e-07]
["bitfinex","BTCUSD",1726783668928,2.7471111,62897.0,62896.0,0.0008272]
["bitfinex","BTCUSD",1726783669176,2.55220325,62897.0,62896.0,0.0008272]
["bitfinex","BTCUSD",1726783669397,2.7331111,62897.0,62896.0,0.0008272]
["bitfinex","BTCUSD",1726783669642,2.57060483,62897.0,62896.0,0.0008272]
["bitfinex","BTCUSD",1726783669873,2.58401417,62897.0,62896.0,0.0008272]
["bitfinex","BTCUSD",1726783670798,2.55401417,62897.0,62896.0,0.0008272]
["bitfinex","BTCUSD",1726783671026,2.56801417,62897.0,62896.0,0.0008272]
["bitfinex","BTCUSD",1726783671254,2.57001417,62897.0,62896.0,0.0008272]
["bitfinex","BTCUSD",1726783671705,2.74509975,62897.0,62896.0,0.0008272]
["bitfinex","BTCUSD",1726783672206,2.166967,62894.0,62891.0,2e-07]
["bitfinex","BTCUSD",1726783672415,0.94796852,62892.0,62891.0,2e-07]
["bitfinex","BTCUSD",1726783672656,1.91539286,62892.0,62891.0,2e-07]
["bitfinex","BTCUSD",1726783672872,2.23814966,62892.0,62891.0,2e-07]
["bitfinex","BTCUSD",1726783673089,2.22474032,62892.0,62891.0,2e-07]
["bitfinex","BTCUSD",1726783673345,2.23815183,62892.0,62891.0,2e-07]
["bitfinex","BTCUSD",1726783673589,2.25215183,62892.0,62891.0,2e-07]
["bitfinex","BTCUSD",1726783674310,0.186025,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783674523,1.28347457,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783674803,2.24382353,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783675461,2.24647507,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783676201,2.25507359,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783676412,2.25050569,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783676622,2.25250569,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783676839,2.25050569,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783677307,2.27850569,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783677524,2.26450569,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783677750,2.25050569,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783677977,2.26450569,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783678421,2.27850569,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783678917,2.27850569,62883.0,62882.0,0.093901]
["bitfinex","BTCUSD",1726783678918,1.43048781,62883.0,62882.0,0.093901]
["bitfinex","BTCUSD",1726783679134,1.31648781,62883.0,62882.0,0.093901]
["bitfinex","BTCUSD",1726783679607,1.33051309,62883.0,62882.0,0.093901]
["bitfinex","BTCUSD",1726783679827,1.31561309,62883.0,62882.0,0.093901]
["bitfinex","BTCUSD",1726783680047,1.31551309,62883.0,62882.0,0.093901]
["bitfinex","BTCUSD",1726783680478,1.41551309,62883.0,62882.0,0.093901]
["bitfinex","BTCUSD",1726783680704,1.41361309,62883.0,62882.0,0.093901]
["bitfinex","BTCUSD",1726783681216,1.73166309,62883.0,62882.0,0.094728]
["bitfinex","BTCUSD",1726783681428,1.92647094,62883.0,62882.0,0.094728]
["bitfinex","BTCUSD",1726783681650,1.92567094,62883.0,62882.0,0.094728]
["bitfinex","BTCUSD",1726783681875,1.74479267,62883.0,62882.0,0.094728]
["bitfinex","BTCUSD",1726783682325,1.74459267,62883.0,62882.0,0.094728]
["bitfinex","BTCUSD",1726783682555,1.76679267,62883.0,62882.0,0.094728]
["bitfinex","BTCUSD",1726783682773,1.42574267,62883.0,62882.0,0.094728]
["bitfinex","BTCUSD",1726783683000,1.42564267,62883.0,62882.0,0.094728]
["bitfinex","BTCUSD",1726783683235,1.10749267,62883.0,62882.0,0.094728]
["bitfinex","BTCUSD",1726783683947,0.051314,62883.0,62882.0,0.173228]
["bitfinex","BTCUSD",1726783684214,0.23827867,62895.0,62890.0,0.18090785]
["bitfinex","BTCUSD",1726783684460,0.23827867,62895.0,62894.0,0.33990485]
["bitfinex","BTCUSD",1726783684756,0.23827867,62895.0,62894.0,0.83169985]
["bitfinex","BTCUSD",1726783684995,0.158984,62900.0,62894.0,0.26320785]
["bitfinex","BTCUSD",1726783685228,0.158992,62896.0,62895.0,0.0915]
["bitfinex","BTCUSD",1726783685464,0.23827867,62902.0,62895.0,0.0915]
["bitfinex","BTCUSD",1726783685700,0.158987,62898.0,62895.0,0.0915]
["bitfinex","BTCUSD",1726783686141,0.158984,62900.0,62895.0,0.0915]
["bitfinex","BTCUSD",1726783686380,0.158986,62899.0,62895.0,0.0915]
["bitfinex","BTCUSD",1726783686627,0.31795,62903.0,62896.0,0.158991]
["bitfinex","BTCUSD",1726783686846,0.1,62906.0,62895.0,0.0915]
["bitfinex","BTCUSD",1726783687070,0.1,62906.0,62894.0,0.42220285]
["bitfinex","BTCUSD",1726783687071,0.00275237,62902.0,62896.0,0.0903]
["bitfinex","BTCUSD",1726783687335,0.317961,62901.0,62896.0,0.0903]
["bitfinex","BTCUSD",1726783687607,0.158986,62899.0,62896.0,0.0903]
["bitfinex","BTCUSD",1726783688099,0.0027321,62898.0,62896.0,0.0903]
["bitfinex","BTCUSD",1726783689265,0.0027321,62898.0,62896.0,0.066537]
["bitfinex","BTCUSD",1726783689498,0.0027321,62898.0,62896.0,0.065537]
["bitfinex","BTCUSD",1726783689730,0.0027321,62898.0,62896.0,0.067537]
["bitfinex","BTCUSD",1726783689975,0.1617201,62898.0,62896.0,0.067537]
["bitfinex","BTCUSD",1726783690885,0.47697,62897.0,62896.0,0.069537]
["bitfinex","BTCUSD",1726783691143,0.15899,62897.0,62896.0,0.067537]
["bitfinex","BTCUSD",1726783691368,0.16171718,62897.0,62896.0,0.067537]
["bitfinex","BTCUSD",1726783691629,0.17153075,62897.0,62896.0,0.067537]
["bitfinex","BTCUSD",1726783691866,0.17153075,62897.0,62896.0,0.069537]
["bitfinex","BTCUSD",1726783692119,0.17153075,62897.0,62896.0,0.067537]
["bitfinex","BTCUSD",1726783692593,0.17153075,62897.0,62896.0,0.068537]
["bitfinex","BTCUSD",1726783693282,0.17153075,62897.0,62896.0,0.067537]
["bitfinex","BTCUSD",1726783693511,0.17153075,62897.0,62896.0,0.065537]
["bitfinex","BTCUSD",1726783694007,0.48951075,62897.0,62896.0,0.065537]
["bitfinex","BTCUSD",1726783695590,1.12547075,62897.0,62896.0,0.065537]
["bitfinex","BTCUSD",1726783695821,1.12547075,62897.0,62896.0,0.001]
["bitfinex","BTCUSD",1726783695822,1.28852442,62897.0,62896.0,0.001]
["bitfinex","BTCUSD",1726783696046,1.70650442,62897.0,62896.0,0.001]
["bitfinex","BTCUSD",1726783696298,1.71985879,62897.0,62896.0,0.001]
["bitfinex","BTCUSD",1726783696544,0.795075,62887.0,62886.0,0.0985]
["bitfinex","BTCUSD",1726783696891,0.8076144,62887.0,62886.0,0.0985]
["bitfinex","BTCUSD",1726783697135,0.8076144,62887.0,62886.0,0.257517]
["bitfinex","BTCUSD",1726783697136,0.0125394,62887.0,62886.0,0.257517]
["bitfinex","BTCUSD",1726783697372,0.0125394,62887.0,62886.0,0.0985]
["bitfinex","BTCUSD",1726783697865,0.4915844,62887.0,62886.0,0.0985]
["bitfinex","BTCUSD",1726783698103,0.1735544,62887.0,62886.0,0.0985]
["bitfinex","BTCUSD",1726783698312,0.1715544,62887.0,62886.0,0.0985]
["bitfinex","BTCUSD",1726783698571,0.1715544,62887.0,62886.0,0.1025]
["bitfinex","BTCUSD",1726783699169,0.1725544,62887.0,62886.0,0.1025]
["bitfinex","BTCUSD",1726783699367,0.1715544,62887.0,62886.0,0.1025]
["bitfinex","BTCUSD",1726783699600,0.1715544,62887.0,62886.0,0.1035]
["bitfinex","BTCUSD",1726783699835,0.1715544,62887.0,62886.0,0.1025]
["bitfinex","BTCUSD",1726783700073,0.317889,62915.0,62887.0,0.0907]
["bitfinex","BTCUSD",1726783700297,0.23848704,62893.0,62892.0,0.159002]
["bitfinex","BTCUSD",1726783700556,0.160642,62898.0,62894.0,0.158997]
["bitfinex","BTCUSD",1726783700791,0.95401641,62895.0,62894.0,0.250297]
["bitfinex","BTCUSD",1726783701037,0.160642,62898.0,62896.0,0.158991]
["bitfinex","BTCUSD",1726783701038,0.001654,62898.0,62896.0,0.158991]
["bitfinex","BTCUSD",1726783701278,0.160641,62898.0,62894.0,0.43120285]
["bitfinex","BTCUSD",1726783701499,1.11300641,62897.0,62894.0,0.27220785]
["bitfinex","BTCUSD",1726783701722,0.15899,62897.0,62894.0,0.27220785]
["bitfinex","BTCUSD",1726783701912,0.15899,62897.0,62894.0,0.27320785]
["bitfinex","BTCUSD",1726783702194,0.00201282,62896.0,62894.0,0.43220485]
["bitfinex","BTCUSD",1726783702414,0.00201282,62896.0,62894.0,0.27320785]
["bitfinex","BTCUSD",1726783702662,0.15899,62897.0,62894.0,0.27320785]
["bitfinex","BTCUSD",1726783702883,0.0020414,62895.0,62894.0,0.43220485]
["bitfinex","BTCUSD",1726783703108,0.001654,62898.0,62894.0,0.27320785]
["bitfinex","BTCUSD",1726783703297,0.0020414,62895.0,62894.0,0.27220785]
["bitfinex","BTCUSD",1726783703546,0.15999,62897.0,62894.0,0.27220785]
["bitfinex","BTCUSD",1726783703766,0.0020414,62895.0,62894.0,0.27220785]
["bitfinex","BTCUSD",1726783704000,0.15899,62897.0,62894.0,0.0913]
["bitfinex","BTCUSD",1726783704219,0.00202749,62895.0,62894.0,0.0913]
["bitfinex","BTCUSD",1726783704409,0.15899,62897.0,62894.0,0.0913]
["bitfinex","BTCUSD",1726783704654,0.003654,62898.0,62894.0,0.250297]
["bitfinex","BTCUSD",1726783704885,0.00203256,62896.0,62894.0,0.0913]
["bitfinex","BTCUSD",1726783705108,0.001,62897.0,62894.0,0.250296]
["bitfinex","BTCUSD",1726783705337,0.00202749,62895.0,62894.0,0.250296]
["bitfinex","BTCUSD",1726783705600,0.001,62897.0,62894.0,0.250296]
["bitfinex","BTCUSD",1726783705835,0.00202749,62895.0,62894.0,0.0913]
["bitfinex","BTCUSD",1726783706085,0.00202749,62895.0,62894.0,0.0923]
["bitfinex","BTCUSD",1726783706086,0.79700249,62895.0,62894.0,0.0923]
["bitfinex","BTCUSD",1726783706302,0.794975,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1726783706569,0.47703,62889.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783707028,0.7970637,62889.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783707754,0.80924526,62889.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783708002,1.29031893,62889.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783708706,1.29131893,62889.0,62888.0,0.0826]
["bitfinex","BTCUSD",1726783709837,1.29231893,62889.0,62888.0,0.0906]
["bitfinex","BTCUSD",1726783710175,1.29131893,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783710421,1.29831893,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783710667,0.98029893,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783710923,0.17920526,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783711177,0.50222526,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783711423,0.18420526,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783711675,0.49722526,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783711916,0.49822526,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783712152,0.49222526,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783712390,0.81524526,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783712627,0.49722526,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783712882,0.49722526,62889.0,62888.0,0.0766]
["bitfinex","BTCUSD",1726783713363,0.49122526,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783713609,0.49622526,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783713864,0.49122526,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783714342,0.49322526,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783714794,0.81124526,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783715053,1.29231893,62889.0,62888.0,0.0756]
["bitfinex","BTCUSD",1726783715267,1.29231893,62889.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783715268,0.577045,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783715501,1.37615867,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783715725,1.39028386,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783716879,1.39428386,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783717996,1.40728386,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726783718220,1.40328386,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726783718439,1.40428386,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726783718652,1.39028386,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783718867,1.40228386,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726783719080,1.41128386,62887.0,62886.0,0.002825]
["bitfinex","BTCUSD",1726783720248,1.39928386,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726783720475,1.40828386,62887.0,62886.0,0.002825]
["bitfinex","BTCUSD",1726783727435,1.39928386,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726783727874,1.41128386,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726783728098,1.40228386,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783728807,1.41328386,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783731829,1.41493586,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783734368,0.83385219,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783738143,0.82185219,62887.0,62886.0,0.000825]
["bitfinex","BTCUSD",1726783738357,0.82785219,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726783738644,0.81685219,62887.0,62886.0,0.001825]
["bitfinex","BTCUSD",1726783738888,0.82185219,62887.0,62886.0,0.002825]
["bitfinex","BTCUSD",1726783739118,0.82185219,62887.0,62886.0,0.001096]
["bitfinex","BTCUSD",1726783739577,0.98490586,62887.0,62886.0,0.001096]
["bitfinex","BTCUSD",1726783739828,1.30293586,62887.0,62886.0,0.001096]
["bitfinex","BTCUSD",1726783742829,0.98490586,62887.0,62886.0,0.001096]
["bitfinex","BTCUSD",1726783744372,1.30293586,62887.0,62886.0,0.001096]
["bitfinex","BTCUSD",1726783744594,1.30293586,62887.0,62886.0,0.001922]
["bitfinex","BTCUSD",1726783744843,0.98490586,62887.0,62886.0,0.001922]
["bitfinex","BTCUSD",1726783754624,1.30293586,62887.0,62886.0,0.001922]
["bitfinex","BTCUSD",1726783754858,0.98490586,62887.0,62886.0,0.001922]
["bitfinex","BTCUSD",1726783755349,0.82185219,62887.0,62886.0,0.001922]
["bitfinex","BTCUSD",1726783755585,0.82185219,62887.0,62886.0,0.26212985]
["bitfinex","BTCUSD",1726783755586,0.02677719,62887.0,62886.0,0.26212985]
["bitfinex","BTCUSD",1726783755821,0.02677719,62887.0,62886.0,1.15301685]
["bitfinex","BTCUSD",1726783756064,0.02677719,62887.0,62886.0,0.83498185]
["bitfinex","BTCUSD",1726783756065,0.012652,62887.0,62886.0,0.83498185]
["bitfinex","BTCUSD",1726783756299,0.012652,62887.0,62886.0,1.20066585]
["bitfinex","BTCUSD",1726783756529,0.007652,62887.0,62886.0,1.19966585]
["bitfinex","BTCUSD",1726783756756,0.007652,62887.0,62886.0,1.51770085]
["bitfinex","BTCUSD",1726783757003,0.002652,62887.0,62886.0,1.52360485]
["bitfinex","BTCUSD",1726783757238,0.003652,62887.0,62886.0,1.52860485]
["bitfinex","BTCUSD",1726783757482,0.003652,62887.0,62886.0,1.48095585]
["bitfinex","BTCUSD",1726783758674,0.002652,62887.0,62886.0,1.47495585]
["bitfinex","BTCUSD",1726783759116,0.001652,62887.0,62886.0,1.46995585]
["bitfinex","BTCUSD",1726783759342,0.001652,62889.0,62888.0,1.113087]
["bitfinex","BTCUSD",1726783759567,0.001652,62889.0,62888.0,1.208087]
["bitfinex","BTCUSD",1726783760777,0.003652,62889.0,62888.0,1.208087]
["bitfinex","BTCUSD",1726783761038,0.00165,62897.0,62896.0,1.112947]
["bitfinex","BTCUSD",1726783761280,0.00165,62897.0,62896.0,1.44910067]
["bitfinex","BTCUSD",1726783761782,0.00165,62897.0,62896.0,1.49673193]
["bitfinex","BTCUSD",1726783762237,0.00165,62897.0,62896.0,1.45210067]
["bitfinex","BTCUSD",1726783762238,0.00265,62897.0,62896.0,1.45210067]
["bitfinex","BTCUSD",1726783763418,0.00265,62897.0,62896.0,1.46210067]
["bitfinex","BTCUSD",1726783763419,0.00365,62897.0,62896.0,1.46210067]
["bitfinex","BTCUSD",1726783763895,0.00365,62897.0,62896.0,1.46410067]
["bitfinex","BTCUSD",1726783765397,0.00365,62897.0,62896.0,1.94107067]
["bitfinex","BTCUSD",1726783766092,0.00365,62897.0,62896.0,1.93907067]
["bitfinex","BTCUSD",1726783768787,0.00365,62897.0,62896.0,1.94107067]
["bitfinex","BTCUSD",1726783769033,0.00365,62897.0,62896.0,1.93907067]
["bitfinex","BTCUSD",1726783771204,0.33849462,62922.0,62897.0,0.15899]
["bitfinex","BTCUSD",1726783771450,0.23849462,62911.0,62910.0,0.650071]
["bitfinex","BTCUSD",1726783771688,0.01428553,62916.0,62915.0,0.158944]
["bitfinex","BTCUSD",1726783771940,0.01428553,62916.0,62915.0,0.893822]
["bitfinex","BTCUSD",1726783772186,0.01428553,62916.0,62915.0,1.688541]
["bitfinex","BTCUSD",1726783772663,0.011654,62917.0,62916.0,0.79471]
["bitfinex","BTCUSD",1726783772900,0.001654,62917.0,62916.0,0.79471]
["bitfinex","BTCUSD",1726783773174,0.001654,62917.0,62916.0,1.589424]
["bitfinex","BTCUSD",1726783774990,0.001654,62917.0,62916.0,1.27154]
["bitfinex","BTCUSD",1726783775232,0.001654,62917.0,62916.0,1.27854]
["bitfinex","BTCUSD",1726783776954,0.001654,62917.0,62916.0,0.48383]
["bitfinex","BTCUSD",1726783777250,0.160593,62917.0,62916.0,0.48383]
["bitfinex","BTCUSD",1726783777449,1.27728367,62917.0,62916.0,0.48383]
["bitfinex","BTCUSD",1726783777683,1.7095042,62917.0,62916.0,0.48383]
["bitfinex","BTCUSD",1726783777919,1.71005093,62917.0,62916.0,0.48383]
["bitfinex","BTCUSD",1726783778385,1.39217193,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783778888,1.39217193,62917.0,62916.0,0.47883]
["bitfinex","BTCUSD",1726783779125,1.39217193,62917.0,62916.0,0.47783]
["bitfinex","BTCUSD",1726783780084,1.39217193,62917.0,62916.0,0.47883]
["bitfinex","BTCUSD",1726783781073,0.91123926,62917.0,62916.0,0.47783]
["bitfinex","BTCUSD",1726783781311,0.93263383,62917.0,62916.0,0.47783]
["bitfinex","BTCUSD",1726783781540,0.93663383,62917.0,62916.0,0.47883]
["bitfinex","BTCUSD",1726783781763,0.92863383,62917.0,62916.0,0.47783]
["bitfinex","BTCUSD",1726783781994,0.93663383,62917.0,62916.0,0.47883]
["bitfinex","BTCUSD",1726783782228,0.93263383,62917.0,62916.0,0.47783]
["bitfinex","BTCUSD",1726783782458,0.93263383,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783782459,0.91123926,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783782694,0.91523926,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783782927,0.92123926,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783783176,0.92523926,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783784678,0.93864051,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783786308,0.92523926,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783786539,0.93863319,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783786995,0.9354277,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783787235,0.9294277,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783787461,0.9374277,62917.0,62916.0,0.47783]
["bitfinex","BTCUSD",1726783787907,0.9214277,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783788364,0.9354277,62917.0,62916.0,0.47783]
["bitfinex","BTCUSD",1726783788612,0.9274277,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783789739,0.9314277,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783792902,0.91803377,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783793110,0.93142364,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783793310,0.61354464,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783793732,0.62693452,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783794207,0.52693452,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783794622,0.51354465,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783795070,0.82542365,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783795250,0.82642365,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783795690,0.83142365,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783795899,0.82642365,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783796145,0.49515477,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783796358,0.81503377,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783796572,0.81003377,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783796800,0.82340179,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783796998,0.82540179,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783798348,0.50752279,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783799534,0.18964379,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783799773,0.18764379,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783800013,0.18764875,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783800276,0.82340675,62917.0,62916.0,0.47883]
["bitfinex","BTCUSD",1726783800513,1.14128575,62917.0,62916.0,0.47883]
["bitfinex","BTCUSD",1726783800765,1.72221842,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783800999,1.72321842,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783801225,1.72121842,62917.0,62916.0,0.47683]
["bitfinex","BTCUSD",1726783801454,0.476955,62899.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726783801680,0.158985,62899.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726783801930,0.17171018,62899.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726783802391,0.01272518,62899.0,62898.0,0.098925]
["bitfinex","BTCUSD",1726783802868,0.159985,62899.0,62898.0,0.108925]
["bitfinex","BTCUSD",1726783803104,0.16978964,62899.0,62898.0,0.098925]
["bitfinex","BTCUSD",1726783803564,0.16978964,62899.0,62898.0,0.102925]
["bitfinex","BTCUSD",1726783803806,0.01080464,62899.0,62898.0,0.102925]
["bitfinex","BTCUSD",1726783804522,0.01080464,62899.0,62898.0,0.107925]
["bitfinex","BTCUSD",1726783804772,0.17268946,62899.0,62898.0,0.107925]
["bitfinex","BTCUSD",1726783806914,0.01370446,62899.0,62898.0,0.107925]
["bitfinex","BTCUSD",1726783807364,0.17268946,62899.0,62898.0,0.107925]
["bitfinex","BTCUSD",1726783809162,0.49065946,62899.0,62898.0,0.107925]
["bitfinex","BTCUSD",1726783809492,0.01370446,62899.0,62898.0,0.107925]
["bitfinex","BTCUSD",1726783809722,0.17268946,62899.0,62898.0,0.107925]
["bitfinex","BTCUSD",1726783810403,0.01370446,62899.0,62898.0,0.107925]
["bitfinex","BTCUSD",1726783810675,0.17268946,62899.0,62898.0,0.107925]
["bitfinex","BTCUSD",1726783812098,0.01370446,62899.0,62898.0,0.266912]
["bitfinex","BTCUSD",1726783813052,0.01370446,62899.0,62898.0,0.107925]
["bitfinex","BTCUSD",1726783813283,0.49065946,62899.0,62898.0,0.009825]
["bitfinex","BTCUSD",1726783813523,0.80862946,62899.0,62898.0,0.009825]
["bitfinex","BTCUSD",1726783813761,1.82792313,62899.0,62898.0,0.009825]
["bitfinex","BTCUSD",1726783813993,2.15919233,62899.0,62898.0,0.009825]
["bitfinex","BTCUSD",1726783814239,2.34010018,62899.0,62898.0,0.009825]
["bitfinex","BTCUSD",1726783814718,2.34010018,62899.0,62898.0,0.004825]
["bitfinex","BTCUSD",1726783814719,2.33910018,62899.0,62898.0,0.004825]
["bitfinex","BTCUSD",1726783814939,1.49925233,62899.0,62898.0,0.000825]
["bitfinex","BTCUSD",1726783815194,1.41195233,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783815506,1.41595233,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783815723,1.41195233,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783815975,1.42295233,62899.0,62898.0,0.002825]
["bitfinex","BTCUSD",1726783816680,1.39865313,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783816931,1.42493052,62899.0,62898.0,0.002825]
["bitfinex","BTCUSD",1726783817163,1.73953666,62899.0,62898.0,0.002825]
["bitfinex","BTCUSD",1726783817650,1.76253666,62899.0,62898.0,0.002825]
["bitfinex","BTCUSD",1726783817894,1.75253666,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783818146,1.75353666,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783818373,1.76453666,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783818616,1.44656666,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783818854,1.42656666,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783819084,1.43956666,62899.0,62898.0,0.002825]
["bitfinex","BTCUSD",1726783819590,1.43956666,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783819591,1.41156666,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783819825,1.74353666,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783820324,1.73025927,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783820569,1.76654266,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783821542,1.75254266,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783821811,1.75454266,62899.0,62898.0,0.001825]
["bitfinex","BTCUSD",1726783822043,1.76654266,62899.0,62898.0,0.002825]
["bitfinex","BTCUSD",1726783824007,2.34743712,62899.0,62898.0,0.002825]
["bitfinex","BTCUSD",1726783824530,2.34743712,62899.0,62896.0,0.000825]
["bitfinex","BTCUSD",1726783824531,1.55391,62897.0,62896.0,0.000825]
["bitfinex","BTCUSD",1726783824763,1.55391,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783824764,2.03494367,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783824999,2.22669731,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783825237,2.2399946,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783825455,2.06108675,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783825704,2.2419946,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783825936,2.2529946,62897.0,62896.0,0.001001]
["bitfinex","BTCUSD",1726783826175,2.2649946,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783826391,2.2669946,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783826631,1.9470146,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783826932,1.76610675,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783827340,1.74310675,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783831542,1.9470146,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783832212,1.76610675,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783832880,2.08408675,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783833163,1.76610675,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783835243,1.77247875,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783837557,1.75918146,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783837779,1.77253386,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783839356,1.77418386,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783840709,1.76083146,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783840978,1.774193,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783841676,1.77419735,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783843529,1.76119735,62897.0,62896.0,0.001001]
["bitfinex","BTCUSD",1726783844018,1.76319735,62897.0,62896.0,0.001001]
["bitfinex","BTCUSD",1726783844252,1.76383146,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783844488,1.77719344,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783844727,1.32984144,62897.0,62896.0,0.002001]
["bitfinex","BTCUSD",1726783845475,1.32984144,62897.0,62896.0,0.001001]
["bitfinex","BTCUSD",1726783845698,1.31584144,62897.0,62896.0,0.001001]
["bitfinex","BTCUSD",1726783846175,1.30184144,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783846639,1.32584144,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783847105,1.41384144,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783847351,1.42284144,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783847601,1.41087643,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783847828,1.41987643,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783848055,1.73785643,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783849453,1.41987643,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783849901,1.73785643,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783850123,1.41987643,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783850574,1.40647946,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783851029,1.41987416,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783853823,1.41987416,62897.0,62896.0,0.093301]
["bitfinex","BTCUSD",1726783854055,1.41988215,62897.0,62896.0,0.093301]
["bitfinex","BTCUSD",1726783854320,0.04389848,62897.0,62896.0,0.093301]
["bitfinex","BTCUSD",1726783854575,0.00165,62899.0,62898.0,0.158987]
["bitfinex","BTCUSD",1726783854810,0.00165,62899.0,62898.0,0.75116985]
["bitfinex","BTCUSD",1726783855044,0.00165,62899.0,62898.0,1.06914485]
["bitfinex","BTCUSD",1726783855515,0.00165,62899.0,62898.0,1.07114485]
["bitfinex","BTCUSD",1726783855969,0.00165,62899.0,62898.0,1.06914485]
["bitfinex","BTCUSD",1726783856505,0.00165,62899.0,62898.0,0.27420785]
["bitfinex","BTCUSD",1726783856746,0.00165,62899.0,62898.0,0.43319485]
["bitfinex","BTCUSD",1726783856957,0.00165,62899.0,62898.0,0.43619485]
["bitfinex","BTCUSD",1726783856958,0.01301461,62899.0,62898.0,0.43619485]
["bitfinex","BTCUSD",1726783857208,0.00165,62899.0,62898.0,0.51071485]
["bitfinex","BTCUSD",1726783857450,0.01401461,62899.0,62898.0,0.51371485]
["bitfinex","BTCUSD",1726783857713,0.00365,62899.0,62898.0,0.51971485]
["bitfinex","BTCUSD",1726783857947,0.01401461,62899.0,62898.0,0.51371485]
["bitfinex","BTCUSD",1726783858181,0.00583501,62899.0,62898.0,0.83768985]
["bitfinex","BTCUSD",1726783858661,0.00583501,62899.0,62898.0,0.36072785]
["bitfinex","BTCUSD",1726783858662,0.480605,62899.0,62898.0,0.36072785]
["bitfinex","BTCUSD",1726783858894,0.480605,62899.0,62898.0,0.17682]
["bitfinex","BTCUSD",1726783858895,0.01401399,62899.0,62898.0,0.17682]
["bitfinex","BTCUSD",1726783859344,0.00265,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783859596,0.01405962,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783859825,0.00483247,62899.0,62898.0,0.340807]
["bitfinex","BTCUSD",1726783860061,0.00483247,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783860596,0.00265,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783861262,0.01405962,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783861938,0.00265,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783862414,0.01405962,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783863579,0.17304462,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783864969,0.01405962,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783865676,0.01862347,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783865808,0.02080594,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783866644,0.17979094,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783867710,0.49776094,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783868905,0.02080594,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783869128,0.17979094,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783869559,0.49776094,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783870861,0.17979094,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783871077,0.49776094,62899.0,62898.0,0.18182]
["bitfinex","BTCUSD",1726783873184,0.49776094,62899.0,62898.0,0.08852]
["bitfinex","BTCUSD",1726783873185,1.7586686,62899.0,62898.0,0.08852]
["bitfinex","BTCUSD",1726783873410,2.33604645,62899.0,62898.0,1e-06]
["bitfinex","BTCUSD",1726783873659,1.96469,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783873883,2.1410182,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783874100,2.12999709,62897.0,62896.0,1e-06]
["bitfinex","BTCUSD",1726783874996,2.14399709,62897.0,62896.0,0.001001]
["bitfinex","BTCUSD",1726783875440,2.32490494,62897.0,62896.0,0.001001]
["bitfinex","BTCUSD",1726783875695,2.32490494,62897.0,62882.0,0.000828]
["bitfinex","BTCUSD",1726783875696,0.284025,62883.0,62882.0,0.000828]
["bitfinex","BTCUSD",1726783875944,1.26606323,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783876181,1.71727867,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783876413,2.03532867,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783876629,2.03732867,62883.0,62882.0,1e-06]
["bitfinex","BTCUSD",1726783876847,2.03732867,62883.0,62881.0,0.0002]
["bitfinex","BTCUSD",1726783876848,1.433252,62882.0,62881.0,1e-06]
["bitfinex","BTCUSD",1726783877084,1.71930567,62882.0,62881.0,1e-06]
["bitfinex","BTCUSD",1726783877333,2.05099187,62882.0,62881.0,1e-06]
["bitfinex","BTCUSD",1726783877560,2.05316923,62882.0,62881.0,1e-06]
["bitfinex","BTCUSD",1726783877788,1.431499,62871.0,62870.0,0.00149021]
["bitfinex","BTCUSD",1726783877997,1.69455267,62871.0,62870.0,0.00149021]
["bitfinex","BTCUSD",1726783878229,1.69667423,62871.0,62870.0,0.00149021]
["bitfinex","BTCUSD",1726783879602,1.37856323,62871.0,62870.0,0.00149021]
["bitfinex","BTCUSD",1726783880063,1.40556323,62871.0,62870.0,0.00249021]
["bitfinex","BTCUSD",1726783880755,0.17517656,62871.0,62870.0,0.00249021]
["bitfinex","BTCUSD",1726783881209,0.01512156,62871.0,62870.0,0.00149021]
["bitfinex","BTCUSD",1726783881448,0.47928756,62871.0,62870.0,0.00149021]
["bitfinex","BTCUSD",1726783881666,0.49828756,62871.0,62870.0,0.00249021]
["bitfinex","BTCUSD",1726783882133,0.48428756,62871.0,62870.0,0.00149021]
["bitfinex","BTCUSD",1726783882354,0.48628756,62871.0,62870.0,0.00149021]
["bitfinex","BTCUSD",1726783882782,0.48128756,62871.0,62870.0,0.00149021]
["bitfinex","BTCUSD",1726783883010,1.28056323,62871.0,62870.0,0.00149021]
["bitfinex","BTCUSD",1726783885590,1.28056323,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783886761,1.59867423,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783888870,1.69867423,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783891984,1.71072912,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783905275,1.70872912,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783906171,1.71772912,62871.0,62870.0,0.00331621]
["bitfinex","BTCUSD",1726783907104,1.72872912,62871.0,62870.0,0.00331621]
["bitfinex","BTCUSD",1726783907339,1.70872912,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783907578,1.72872912,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783907817,1.90963697,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783908043,1.89963697,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783908495,1.91063697,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783909411,1.91228897,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783911953,1.73138112,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783915823,1.91228897,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783917709,1.92228897,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783920203,1.74138112,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783921741,1.78874487,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783921959,1.74138112,62871.0,62870.0,0.00231621]
["bitfinex","BTCUSD",1726783923300,1.113423,62869.0,62868.0,0.000826]
["bitfinex","BTCUSD",1726783923517,1.37647667,62869.0,62868.0,0.000826]
["bitfinex","BTCUSD",1726783923752,0.2732325,62869.0,62868.0,0.000826]
["bitfinex","BTCUSD",1726783924008,0.2732325,62869.0,62868.0,0.253189]
["bitfinex","BTCUSD",1726783924009,0.0141725,62869.0,62868.0,0.253189]
["bitfinex","BTCUSD",1726783924219,0.0141725,62869.0,62868.0,0.571315]
["bitfinex","BTCUSD",1726783924458,0.04736328,62891.0,62881.0,0.15903]
["bitfinex","BTCUSD",1726783924649,0.317998,62894.0,62881.0,0.82769885]
["bitfinex","BTCUSD",1726783924937,0.2422437,62899.0,62881.0,0.82769885]
["bitfinex","BTCUSD",1726783925185,0.158996,62895.0,62881.0,1.46582085]
["bitfinex","BTCUSD",1726783925455,0.317978,62898.0,62881.0,1.46582085]
["bitfinex","BTCUSD",1726783925685,0.317978,62898.0,62886.0,0.320031]
["bitfinex","BTCUSD",1726783925686,0.158998,62894.0,62886.0,0.320031]
["bitfinex","BTCUSD",1726783925924,0.317993,62895.0,62885.0,0.49894385]
["bitfinex","BTCUSD",1726783926157,0.158998,62894.0,62885.0,0.49894385]
["bitfinex","BTCUSD",1726783926394,0.00212413,62891.0,62890.0,0.159006]
["bitfinex","BTCUSD",1726783926629,0.9540695,62893.0,62890.0,0.193326]
["bitfinex","BTCUSD",1726783926858,0.00212413,62891.0,62890.0,0.193327]
["bitfinex","BTCUSD",1726783927123,0.00312412,62892.0,62890.0,0.03432]
["bitfinex","BTCUSD",1726783927352,0.001,62892.0,62890.0,0.03432]
["bitfinex","BTCUSD",1726783927619,0.00212413,62891.0,62890.0,0.03432]
["bitfinex","BTCUSD",1726783928069,0.159001,62893.0,62890.0,0.03632]
["bitfinex","BTCUSD",1726783928291,0.001,62891.0,62890.0,0.03732]
["bitfinex","BTCUSD",1726783928493,0.1611322,62892.0,62890.0,0.03632]
["bitfinex","BTCUSD",1726783928758,0.00212413,62891.0,62890.0,0.03632]
["bitfinex","BTCUSD",1726783929016,0.6421928,62891.0,62890.0,0.03732]
["bitfinex","BTCUSD",1726783929268,0.9602028,62891.0,62890.0,0.03432]
["bitfinex","BTCUSD",1726783929501,0.9602028,62891.0,62890.0,0.03832]
["bitfinex","BTCUSD",1726783929711,0.6421928,62891.0,62890.0,0.03832]
["bitfinex","BTCUSD",1726783929944,0.00212413,62891.0,62890.0,0.03832]
["bitfinex","BTCUSD",1726783930166,0.00212413,62891.0,62890.0,0.03532]
["bitfinex","BTCUSD",1726783930380,0.159003,62892.0,62890.0,0.03532]
["bitfinex","BTCUSD",1726783930597,0.02153731,62891.0,62890.0,0.03432]
["bitfinex","BTCUSD",1726783931070,0.02153731,62891.0,62890.0,0.03832]
["bitfinex","BTCUSD",1726783931279,0.02253731,62891.0,62890.0,0.03832]
["bitfinex","BTCUSD",1726783931514,0.02153731,62891.0,62890.0,0.03832]
["bitfinex","BTCUSD",1726783932201,0.02153731,62891.0,62890.0,0.03432]
["bitfinex","BTCUSD",1726783932417,0.49955231,62891.0,62890.0,0.03432]
["bitfinex","BTCUSD",1726783932635,0.49955231,62891.0,62890.0,0.03732]
["bitfinex","BTCUSD",1726783932862,0.49955231,62891.0,62890.0,0.003]
["bitfinex","BTCUSD",1726783933130,0.159014,62888.0,62883.0,0.159024]
["bitfinex","BTCUSD",1726783933383,0.159014,62888.0,62882.0,0.318054]
["bitfinex","BTCUSD",1726783933621,0.34219931,62891.0,62871.0,0.002]
["bitfinex","BTCUSD",1726783933622,0.16305367,62887.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783933842,0.159028,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783934114,0.32208167,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783934323,0.64013767,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783935508,0.32208167,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783935956,0.64013767,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783936610,0.64013767,62882.0,62881.0,0.0775]
["bitfinex","BTCUSD",1726783937073,0.65955701,62882.0,62881.0,0.0775]
["bitfinex","BTCUSD",1726783937334,0.65955701,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783939106,0.34150101,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783939776,0.01941934,62882.0,62881.0,0.870652]
["bitfinex","BTCUSD",1726783940013,0.01941934,62882.0,62881.0,0.552591]
["bitfinex","BTCUSD",1726783940254,0.159012,62889.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726783940472,0.23854393,62887.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726783940724,0.001652,62891.0,62884.0,0.159021]
["bitfinex","BTCUSD",1726783940725,0.159013,62888.0,62884.0,0.159021]
["bitfinex","BTCUSD",1726783940946,0.00207336,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1726783941169,0.159013,62888.0,62882.0,0.318052]
["bitfinex","BTCUSD",1726783941395,0.159013,62888.0,62883.0,0.159024]
["bitfinex","BTCUSD",1726783941396,0.00207336,62886.0,62883.0,0.159024]
["bitfinex","BTCUSD",1726783941616,0.00207336,62886.0,62881.0,0.0765]
["bitfinex","BTCUSD",1726783941617,0.16109544,62887.0,62881.0,0.0765]
["bitfinex","BTCUSD",1726783941837,0.00206829,62885.0,62881.0,0.0765]
["bitfinex","BTCUSD",1726783942060,0.00207336,62886.0,62881.0,0.0765]
["bitfinex","BTCUSD",1726783942272,0.00206321,62884.0,62882.0,0.159028]
["bitfinex","BTCUSD",1726783942764,0.163016,62887.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783942765,0.00205814,62883.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783942951,0.16108314,62883.0,62882.0,0.03432]
["bitfinex","BTCUSD",1726783943205,0.159028,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783943649,0.16109631,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783944164,0.00206831,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783944374,0.47915231,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783944615,0.477084,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783944833,0.48016247,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783945073,0.64321614,62882.0,62881.0,0.0755]
["bitfinex","BTCUSD",1726783945552,0.159043,62876.0,62872.0,0.255052]
["bitfinex","BTCUSD",1726783945788,0.47916247,62882.0,62881.0,0.003]
["bitfinex","BTCUSD",1726783946019,0.79514,62882.0,62881.0,0.003]
["bitfinex","BTCUSD",1726783946247,0.159041,62877.0,62872.0,0.255053]
["bitfinex","BTCUSD",1726783946704,0.159043,62876.0,62872.0,0.255053]
["bitfinex","BTCUSD",1726783946940,0.318073,62879.0,62872.0,0.255053]
["bitfinex","BTCUSD",1726783946941,0.318073,62879.0,62873.0,0.15905]
["bitfinex","BTCUSD",1726783947607,0.318073,62879.0,62873.0,0.19337]
["bitfinex","BTCUSD",1726783947843,0.001,62876.0,62873.0,0.19337]
["bitfinex","BTCUSD",1726783948072,0.159042,62877.0,62873.0,0.19337]
["bitfinex","BTCUSD",1726783948295,0.00212974,62875.0,62873.0,0.19337]
["bitfinex","BTCUSD",1726783948571,0.318073,62879.0,62873.0,0.19337]
["bitfinex","BTCUSD",1726783948572,0.159043,62876.0,62873.0,0.19337]
["bitfinex","BTCUSD",1726783948812,0.00196412,62874.0,62873.0,0.03432]
["bitfinex","BTCUSD",1726783949045,0.160043,62876.0,62873.0,0.03432]
["bitfinex","BTCUSD",1726783949260,0.00212467,62874.0,62873.0,0.03432]
["bitfinex","BTCUSD",1726783949699,0.159045,62875.0,62873.0,0.03432]
["bitfinex","BTCUSD",1726783949916,0.00212467,62874.0,62873.0,0.03632]
["bitfinex","BTCUSD",1726783950425,0.00212467,62874.0,62873.0,0.03432]
["bitfinex","BTCUSD",1726783950639,0.16117267,62874.0,62873.0,0.03832]
["bitfinex","BTCUSD",1726783951253,0.47926867,62874.0,62873.0,0.03832]
["bitfinex","BTCUSD",1726783951955,0.48902729,62874.0,62873.0,0.03432]
["bitfinex","BTCUSD",1726783952193,0.17193129,62874.0,62873.0,0.03632]
["bitfinex","BTCUSD",1726783952423,0.01288329,62874.0,62873.0,0.03632]
["bitfinex","BTCUSD",1726783952630,0.49002729,62874.0,62873.0,0.03632]
["bitfinex","BTCUSD",1726783953965,1.28927296,62874.0,62873.0,0.03632]
["bitfinex","BTCUSD",1726783954402,1.72079897,62874.0,62873.0,0.03632]
["bitfinex","BTCUSD",1726783954647,1.72079897,62874.0,62873.0,0.002]
["bitfinex","BTCUSD",1726783955323,1.72079897,62874.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726783955324,1.213388,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726783955557,1.38987168,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726783955795,1.40175824,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726783957837,1.40575824,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726783958468,1.41175824,62871.0,62870.0,0.001826]
["bitfinex","BTCUSD",1726783959348,1.40575824,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726783959561,1.40975824,62871.0,62870.0,0.001826]
["bitfinex","BTCUSD",1726783960284,1.40175824,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726783960949,1.40775824,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726783961382,1.40175824,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726783961635,1.40775824,62871.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726783961829,1.41575824,62871.0,62870.0,0.001826]
["bitfinex","BTCUSD",1726783963241,1.40232823,62871.0,62870.0,0.001826]
["bitfinex","BTCUSD",1726783963733,0.03929322,62871.0,62870.0,0.256584]
["bitfinex","BTCUSD",1726783964024,0.03929322,62871.0,62870.0,0.5747]
["bitfinex","BTCUSD",1726783964236,0.02588656,62871.0,62870.0,1.003836]
["bitfinex","BTCUSD",1726783964482,0.001652,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1726783964701,0.001652,62882.0,62881.0,0.65799885]
["bitfinex","BTCUSD",1726783964930,0.001652,62882.0,62881.0,0.75129885]
["bitfinex","BTCUSD",1726783965660,0.001652,62882.0,62881.0,0.25233]
["bitfinex","BTCUSD",1726783965919,0.005652,62882.0,62881.0,0.75129885]
["bitfinex","BTCUSD",1726783966145,0.005652,62882.0,62881.0,1.06935985]
["bitfinex","BTCUSD",1726783966373,0.001652,62882.0,62881.0,1.06935985]
["bitfinex","BTCUSD",1726783966606,0.002652,62882.0,62881.0,1.10967985]
["bitfinex","BTCUSD",1726783966882,0.002652,62882.0,62881.0,1.50424085]
["bitfinex","BTCUSD",1726783967354,0.002652,62882.0,62881.0,1.18617985]
["bitfinex","BTCUSD",1726783967578,0.003652,62882.0,62881.0,1.19317985]
["bitfinex","BTCUSD",1726783967814,0.002652,62882.0,62881.0,1.18017985]
["bitfinex","BTCUSD",1726783968038,0.003652,62882.0,62881.0,1.18717985]
["bitfinex","BTCUSD",1726783968251,0.004652,62882.0,62881.0,1.19617985]
["bitfinex","BTCUSD",1726783970074,0.004652,62882.0,62881.0,0.87811885]
["bitfinex","BTCUSD",1726783970802,0.004652,62882.0,62881.0,1.19617985]
["bitfinex","BTCUSD",1726783971027,0.01953605,62882.0,62881.0,1.19617985]
["bitfinex","BTCUSD",1726783971271,0.004652,62882.0,62881.0,1.19617985]
["bitfinex","BTCUSD",1726783971530,0.004652,62882.0,62881.0,0.87811885]
["bitfinex","BTCUSD",1726783971764,0.16368,62882.0,62881.0,0.12682]
["bitfinex","BTCUSD",1726783971995,0.4966147,62882.0,62881.0,0.12682]
["bitfinex","BTCUSD",1726783972224,0.4966147,62882.0,62881.0,0.05032]
["bitfinex","BTCUSD",1726783972463,0.8146707,62882.0,62881.0,0.05032]
["bitfinex","BTCUSD",1726783972913,1.29578037,62882.0,62881.0,0.05032]
["bitfinex","BTCUSD",1726783973415,1.30928076,62882.0,62881.0,0.05032]
["bitfinex","BTCUSD",1726783973885,1.30928076,62882.0,62881.0,0.05132]
["bitfinex","BTCUSD",1726783974107,1.29578037,62882.0,62881.0,0.05132]
["bitfinex","BTCUSD",1726783981087,2.06839617,62882.0,62881.0,0.05132]
["bitfinex","BTCUSD",1726783981309,2.32910402,62882.0,62881.0,0.017]
["bitfinex","BTCUSD",1726783981736,2.33582185,62882.0,62881.0,0.008]
["bitfinex","BTCUSD",1726783982005,2.33582185,62882.0,62881.0,1e-06]
["bitfinex","BTCUSD",1726783982006,2.68068632,62882.0,62881.0,1e-06]
["bitfinex","BTCUSD",1726783982286,2.68068632,62882.0,62870.0,0.000826]
["bitfinex","BTCUSD",1726783982289,0.282055,62871.0,62870.0,1e-06]
["bitfinex","BTCUSD",1726783982498,0.479181,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1726783982714,1.60179384,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1726783982956,1.57866408,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1726783983220,2.0346853,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1726783983434,2.35575726,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1726783983650,2.23978971,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1726783984107,2.3385706,62869.0,62868.0,0.002001]
["bitfinex","BTCUSD",1726783984347,2.3385706,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783984348,2.42119376,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783984629,2.45435866,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1726783984843,2.49591623,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783985052,2.50373404,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783985500,2.45656914,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783986154,2.42856914,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1726783986365,2.44256914,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1726783986577,2.45656914,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783986790,1.94154029,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783987036,1.94354029,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1726783987257,1.932639,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1726783987476,1.946639,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783987741,1.10502162,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783987949,0.50931648,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1726783988190,0.68082755,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783988414,0.99894855,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783988675,0.66728789,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783989339,0.68128789,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783989568,0.65328789,62869.0,62868.0,1e-06]
["bitfinex","BTCUSD",1726783989825,0.66728789,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783990091,0.03205322,62869.0,62868.0,0.001001]
["bitfinex","BTCUSD",1726783990299,0.01305322,62869.0,62868.0,0.74919785]
["bitfinex","BTCUSD",1726783990555,0.00643694,62869.0,62868.0,0.74919785]
["bitfinex","BTCUSD",1726783990774,0.00643694,62869.0,62868.0,1.10810385]
["bitfinex","BTCUSD",1726783990775,0.01,62869.0,62868.0,1.10810385]
["bitfinex","BTCUSD",1726783990992,0.01,62869.0,62868.0,0.78997785]
["bitfinex","BTCUSD",1726783991218,0.004,62869.0,62868.0,0.78897785]
["bitfinex","BTCUSD",1726783991430,0.004,62869.0,62868.0,1.10710385]
["bitfinex","BTCUSD",1726783991657,0.004,62869.0,62868.0,1.28215752]
["bitfinex","BTCUSD",1726783991658,0.005,62869.0,62868.0,1.28215752]
["bitfinex","BTCUSD",1726783991869,0.001652,62882.0,62868.0,0.56544252]
["bitfinex","BTCUSD",1726783992089,0.23857428,62878.0,62877.0,0.47712]
["bitfinex","BTCUSD",1726783992325,0.001652,62882.0,62877.0,0.47712]
["bitfinex","BTCUSD",1726783992326,0.00163078,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1726783992520,0.001652,62882.0,62881.0,0.15903]
["bitfinex","BTCUSD",1726783992753,0.001652,62882.0,62881.0,0.19881]
["bitfinex","BTCUSD",1726783993425,0.001652,62882.0,62881.0,1.426993]
["bitfinex","BTCUSD",1726783993663,0.00637,62910.0,62881.0,1.426993]
["bitfinex","BTCUSD",1726783993664,0.95420606,62905.0,62890.0,0.477022]
["bitfinex","BTCUSD",1726783993887,0.95420606,62905.0,62890.0,1.42663985]
["bitfinex","BTCUSD",1726783994144,0.95420606,62905.0,62890.0,1.98620852]
["bitfinex","BTCUSD",1726783994368,0.95420606,62905.0,62890.0,1.98820852]
["bitfinex","BTCUSD",1726783994596,0.95420606,62905.0,62898.0,0.794937]
["bitfinex","BTCUSD",1726783994839,0.95420606,62905.0,62898.0,1.01562485]
["bitfinex","BTCUSD",1726783995074,0.01865197,62899.0,62898.0,1.33359985]
["bitfinex","BTCUSD",1726783995289,0.95420606,62912.0,62899.0,0.002]
["bitfinex","BTCUSD",1726783995507,0.95420606,62912.0,62907.0,0.18090785]
["bitfinex","BTCUSD",1726783995723,0.17504142,62911.0,62899.0,0.03978]
["bitfinex","BTCUSD",1726783995960,0.17504142,62911.0,62907.0,0.03978]
["bitfinex","BTCUSD",1726783995961,0.158962,62908.0,62907.0,0.03978]
["bitfinex","BTCUSD",1726783996220,0.01198775,62911.0,62910.0,0.317914]
["bitfinex","BTCUSD",1726783996397,0.01198775,62911.0,62910.0,0.65777885]
["bitfinex","BTCUSD",1726783996617,0.317884,62916.0,62904.0,0.31794]
["bitfinex","BTCUSD",1726783996834,0.16305367,62916.0,62905.0,0.95420606]
["bitfinex","BTCUSD",1726783997049,0.01,62911.0,62905.0,0.95420606]
["bitfinex","BTCUSD",1726783997291,0.005,62911.0,62910.0,0.158957]
["bitfinex","BTCUSD",1726783997558,0.32199667,62916.0,62910.0,0.158957]
["bitfinex","BTCUSD",1726783997788,0.006,62911.0,62910.0,0.03978]
["bitfinex","BTCUSD",1726783998455,0.161954,62911.0,62910.0,0.03978]
["bitfinex","BTCUSD",1726783998687,0.16271147,62911.0,62910.0,0.03978]
["bitfinex","BTCUSD",1726783998914,0.15971147,62911.0,62910.0,0.03978]
["bitfinex","BTCUSD",1726783999373,0.47762047,62911.0,62910.0,0.04278]
["bitfinex","BTCUSD",1726783999616,0.00075747,62911.0,62910.0,0.04278]
["bitfinex","BTCUSD",1726783999866,0.15971147,62911.0,62910.0,0.03978]
["bitfinex","BTCUSD",1726784000132,0.158954,62911.0,62910.0,0.03978]
["bitfinex","BTCUSD",1726784000381,0.15969116,62911.0,62910.0,0.04178]
["bitfinex","BTCUSD",1726784000626,0.15969116,62911.0,62910.0,0.03978]
["bitfinex","BTCUSD",1726784000874,0.00073716,62911.0,62910.0,0.04478]
["bitfinex","BTCUSD",1726784001435,0.34396152,62911.0,62910.0,0.04478]
["bitfinex","BTCUSD",1726784001624,1.88887066,62911.0,62910.0,0.04478]
["bitfinex","BTCUSD",1726784001871,0.15970892,62911.0,62910.0,0.005]
["bitfinex","BTCUSD",1726784002331,0.00075492,62911.0,62910.0,0.002]
["bitfinex","BTCUSD",1726784002546,0.15970892,62911.0,62910.0,0.002]
["bitfinex","BTCUSD",1726784002761,0.158954,62911.0,62910.0,0.005]
["bitfinex","BTCUSD",1726784002974,0.15968354,62911.0,62910.0,0.005]
["bitfinex","BTCUSD",1726784003193,0.15968354,62911.0,62910.0,0.002]
["bitfinex","BTCUSD",1726784003634,0.15968354,62911.0,62910.0,0.005]
["bitfinex","BTCUSD",1726784003839,0.15968354,62911.0,62910.0,0.003]
["bitfinex","BTCUSD",1726784004068,0.16378321,62911.0,62910.0,0.004]
["bitfinex","BTCUSD",1726784004283,0.96555521,62911.0,62910.0,0.001]
["bitfinex","BTCUSD",1726784004710,1.29046421,62911.0,62910.0,0.002]
["bitfinex","BTCUSD",1726784004937,0.97255521,62911.0,62910.0,0.002]
["bitfinex","BTCUSD",1726784005180,1.28346421,62911.0,62910.0,0.001]
["bitfinex","BTCUSD",1726784005392,1.29146421,62911.0,62910.0,0.002]
["bitfinex","BTCUSD",1726784005616,1.29146421,62911.0,62902.0,0.18090785]
["bitfinex","BTCUSD",1726784005617,0.158974,62903.0,62902.0,0.18090785]
["bitfinex","BTCUSD",1726784005836,0.17178321,62911.0,62902.0,0.22068785]
["bitfinex","BTCUSD",1726784006062,0.00073468,62903.0,62902.0,0.22068785]
["bitfinex","BTCUSD",1726784006298,0.158974,62903.0,62902.0,0.22068785]
["bitfinex","BTCUSD",1726784006551,0.00071945,62903.0,62902.0,0.22068785]
["bitfinex","BTCUSD",1726784006771,0.317936,62906.0,62902.0,0.22068785]
["bitfinex","BTCUSD",1726784006772,0.158973,62904.0,62902.0,0.22068785]
["bitfinex","BTCUSD",1726784006993,0.00071945,62903.0,62902.0,0.22068785]
["bitfinex","BTCUSD",1726784007224,0.79559145,62903.0,62902.0,0.03978]
["bitfinex","BTCUSD",1726784007455,0.47764245,62903.0,62902.0,0.03978]
["bitfinex","BTCUSD",1726784008391,0.47764245,62903.0,62902.0,0.04578]
["bitfinex","BTCUSD",1726784008609,0.47764245,62903.0,62902.0,0.04478]
["bitfinex","BTCUSD",1726784008818,0.47764245,62903.0,62902.0,0.04778]
["bitfinex","BTCUSD",1726784009027,0.47764245,62903.0,62902.0,0.008]
["bitfinex","BTCUSD",1726784009238,0.47764245,62903.0,62902.0,0.003]
["bitfinex","BTCUSD",1726784009451,0.00071945,62903.0,62902.0,0.164977]
["bitfinex","BTCUSD",1726784009670,0.00071945,62903.0,62902.0,0.006]
["bitfinex","BTCUSD",1726784009889,0.158964,62908.0,62904.0,0.158971]
["bitfinex","BTCUSD",1726784010172,0.158964,62908.0,62902.0,0.003]
["bitfinex","BTCUSD",1726784010173,0.00067882,62903.0,62902.0,0.158976]
["bitfinex","BTCUSD",1726784010400,0.158967,62906.0,62902.0,0.158976]
["bitfinex","BTCUSD",1726784010611,0.00067882,62903.0,62902.0,0.158976]
["bitfinex","BTCUSD",1726784010833,0.158968,62906.0,62902.0,0.158976]
["bitfinex","BTCUSD",1726784011046,0.002,62908.0,62902.0,0.03978]
["bitfinex","BTCUSD",1726784011285,0.17217083,62905.0,62902.0,0.03978]
["bitfinex","BTCUSD",1726784011565,0.158968,62906.0,62902.0,0.198757]
["bitfinex","BTCUSD",1726784011772,0.01320052,62904.0,62902.0,0.03978]
["bitfinex","BTCUSD",1726784011997,0.01246077,62904.0,62902.0,0.198757]
["bitfinex","BTCUSD",1726784012220,0.0132002,62903.0,62902.0,0.03978]
["bitfinex","BTCUSD",1726784012642,0.0132002,62903.0,62902.0,0.198757]
["bitfinex","BTCUSD",1726784012908,0.0132002,62903.0,62902.0,0.04178]
["bitfinex","BTCUSD",1726784013144,0.1721742,62903.0,62902.0,0.04178]
["bitfinex","BTCUSD",1726784013366,0.0132002,62903.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726784013576,0.0132002,62903.0,62902.0,0.005]
["bitfinex","BTCUSD",1726784013808,0.1721742,62903.0,62902.0,0.005]
["bitfinex","BTCUSD",1726784014731,0.0132002,62903.0,62902.0,0.007]
["bitfinex","BTCUSD",1726784014951,0.0132002,62903.0,62902.0,0.03978]
["bitfinex","BTCUSD",1726784015433,0.4901232,62903.0,62902.0,0.04078]
["bitfinex","BTCUSD",1726784015653,0.158981,62901.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726784015875,0.158982,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726784016096,0.15970654,62900.0,62899.0,0.000826]
["bitfinex","BTCUSD",1726784016798,0.15970654,62900.0,62899.0,0.003826]
["bitfinex","BTCUSD",1726784017874,0.15970654,62900.0,62899.0,0.043606]
["bitfinex","BTCUSD",1726784018242,0.47767154,62900.0,62899.0,0.047606]
["bitfinex","BTCUSD",1726784018623,0.15970654,62900.0,62899.0,0.044606]
["bitfinex","BTCUSD",1726784018843,0.15970654,62900.0,62899.0,0.045606]
["bitfinex","BTCUSD",1726784019069,0.15970654,62900.0,62899.0,0.043606]
["bitfinex","BTCUSD",1726784019301,0.15970654,62900.0,62899.0,0.046606]
["bitfinex","BTCUSD",1726784019532,0.15970654,62900.0,62899.0,0.040606]
["bitfinex","BTCUSD",1726784019994,0.15970654,62900.0,62899.0,0.046606]
["bitfinex","BTCUSD",1726784020464,0.00072454,62900.0,62899.0,0.046606]
["bitfinex","BTCUSD",1726784020671,0.15970654,62900.0,62899.0,0.046606]
["bitfinex","BTCUSD",1726784022567,0.47767154,62900.0,62899.0,0.046606]
["bitfinex","BTCUSD",1726784022854,0.00072454,62900.0,62899.0,0.046606]
["bitfinex","BTCUSD",1726784023129,0.01246552,62903.0,62902.0,0.002]
["bitfinex","BTCUSD",1726784023340,0.001654,62917.0,62910.0,0.796785]
["bitfinex","BTCUSD",1726784023341,0.23846429,62915.0,62910.0,0.796785]
["bitfinex","BTCUSD",1726784023574,0.23846429,62915.0,62910.0,1.45866052]
["bitfinex","BTCUSD",1726784024296,0.001654,62917.0,62910.0,1.45866052]
["bitfinex","BTCUSD",1726784024763,0.001654,62917.0,62910.0,1.53536052]
["bitfinex","BTCUSD",1726784024988,0.001654,62917.0,62910.0,1.57514052]
["bitfinex","BTCUSD",1726784025200,0.002652,62911.0,62910.0,1.58814052]
["bitfinex","BTCUSD",1726784025863,0.003652,62911.0,62910.0,1.60014052]
["bitfinex","BTCUSD",1726784029923,0.003652,62911.0,62910.0,1.94105452]
["bitfinex","BTCUSD",1726784030370,0.003652,62911.0,62910.0,1.93905452]
["bitfinex","BTCUSD",1726784030586,0.001654,62917.0,62916.0,1.51260185]
["bitfinex","BTCUSD",1726784030827,0.0037746,62925.0,62924.0,0.894607]
["bitfinex","BTCUSD",1726784031032,0.0037746,62925.0,62924.0,1.25423]
["bitfinex","BTCUSD",1726784031244,0.0037746,62925.0,62924.0,1.32933]
["bitfinex","BTCUSD",1726784031447,0.0037746,62925.0,62924.0,1.35233]
["bitfinex","BTCUSD",1726784031448,0.01259325,62925.0,62924.0,1.35233]
["bitfinex","BTCUSD",1726784032139,0.01424525,62925.0,62924.0,1.32733]
["bitfinex","BTCUSD",1726784032374,0.01424525,62925.0,62924.0,1.023487]
["bitfinex","BTCUSD",1726784032375,0.01524525,62925.0,62924.0,1.023487]
["bitfinex","BTCUSD",1726784032596,0.01524525,62925.0,62924.0,1.20054067]
["bitfinex","BTCUSD",1726784032597,0.0074266,62925.0,62924.0,1.20054067]
["bitfinex","BTCUSD",1726784033732,0.0054266,62925.0,62924.0,1.17254067]
["bitfinex","BTCUSD",1726784033937,0.0054266,62925.0,62924.0,1.18654067]
["bitfinex","BTCUSD",1726784034612,0.0054266,62925.0,62924.0,0.619644]
["bitfinex","BTCUSD",1726784034831,0.0054266,62925.0,62924.0,0.273801]
["bitfinex","BTCUSD",1726784035054,0.0054266,62925.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726784035274,0.0054266,62925.0,62924.0,0.012]
["bitfinex","BTCUSD",1726784035275,0.01459924,62925.0,62924.0,0.012]
["bitfinex","BTCUSD",1726784035504,0.01459924,62925.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726784035505,0.00610181,62925.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726784035761,0.16502181,62925.0,62924.0,0.011]
["bitfinex","BTCUSD",1726784036005,0.00610181,62925.0,62924.0,0.011]
["bitfinex","BTCUSD",1726784036628,0.00610181,62925.0,62924.0,0.169921]
["bitfinex","BTCUSD",1726784036850,0.0054266,62925.0,62924.0,0.166921]
["bitfinex","BTCUSD",1726784037109,0.0054266,62925.0,62924.0,0.208701]
["bitfinex","BTCUSD",1726784037378,0.01459924,62925.0,62924.0,0.200701]
["bitfinex","BTCUSD",1726784037583,0.00610181,62925.0,62924.0,0.201701]
["bitfinex","BTCUSD",1726784037785,0.0054266,62925.0,62924.0,0.201701]
["bitfinex","BTCUSD",1726784038025,0.0054266,62925.0,62924.0,0.203701]
["bitfinex","BTCUSD",1726784038219,0.0054266,62925.0,62924.0,0.521544]
["bitfinex","BTCUSD",1726784038653,0.0054266,62925.0,62924.0,0.839387]
["bitfinex","BTCUSD",1726784039964,0.0054266,62925.0,62924.0,0.834387]
["bitfinex","BTCUSD",1726784040175,0.0054266,62925.0,62924.0,1.15523]
["bitfinex","BTCUSD",1726784040400,0.0054266,62925.0,62924.0,6.07828367]
["bitfinex","BTCUSD",1726784040602,0.0054266,62925.0,62924.0,5.04428367]
["bitfinex","BTCUSD",1726784040812,0.0054266,62925.0,62924.0,4.91628367]
["bitfinex","BTCUSD",1726784041024,0.0054266,62925.0,62924.0,4.96372874]
["bitfinex","BTCUSD",1726784041253,0.0054266,62925.0,62924.0,4.97472874]
["bitfinex","BTCUSD",1726784041460,0.0054266,62925.0,62924.0,5.25912667]
["bitfinex","BTCUSD",1726784041691,0.0054266,62925.0,62924.0,4.33957174]
["bitfinex","BTCUSD",1726784041920,0.0054266,62925.0,62924.0,4.29212667]
["bitfinex","BTCUSD",1726784042152,0.0054266,62925.0,62924.0,1.44528367]
["bitfinex","BTCUSD",1726784042661,0.0054266,62925.0,62924.0,0.941387]
["bitfinex","BTCUSD",1726784042863,0.0054266,62925.0,62924.0,0.205701]
["bitfinex","BTCUSD",1726784043136,0.0054266,62925.0,62924.0,0.03978]
["bitfinex","BTCUSD",1726784043421,0.17351217,62925.0,62924.0,0.05378]
["bitfinex","BTCUSD",1726784043659,1.11859314,62925.0,62924.0,0.06778]
["bitfinex","BTCUSD",1726784043874,1.11859314,62925.0,62924.0,0.05378]
["bitfinex","BTCUSD",1726784044095,0.80075514,62925.0,62924.0,0.03978]
["bitfinex","BTCUSD",1726784044348,0.48291714,62925.0,62924.0,0.04678]
["bitfinex","BTCUSD",1726784044549,0.48291714,62925.0,62924.0,0.06078]
["bitfinex","BTCUSD",1726784044819,0.48291714,62925.0,62924.0,0.04678]
["bitfinex","BTCUSD",1726784045035,0.48291714,62925.0,62924.0,0.03978]
["bitfinex","BTCUSD",1726784045248,0.48291714,62925.0,62924.0,0.04378]
["bitfinex","BTCUSD",1726784045464,1.56955643,62925.0,62924.0,0.04378]
["bitfinex","BTCUSD",1726784045683,1.56955643,62925.0,62924.0,0.004]
["bitfinex","BTCUSD",1726784046133,1.56955643,62925.0,62924.0,0.007]
["bitfinex","BTCUSD",1726784046568,1.38864858,62925.0,62924.0,0.003]
["bitfinex","BTCUSD",1726784046800,1.38864858,62925.0,62914.0,0.23838092]
["bitfinex","BTCUSD",1726784046801,0.01966191,62925.0,62914.0,0.41928877]
["bitfinex","BTCUSD",1726784047056,0.317858,62922.0,62914.0,0.41928877]
["bitfinex","BTCUSD",1726784047271,0.158932,62920.0,62915.0,0.158943]
["bitfinex","BTCUSD",1726784047475,0.158932,62920.0,62914.0,0.18090785]
["bitfinex","BTCUSD",1726784047765,0.00897509,62921.0,62919.0,0.18090785]
["bitfinex","BTCUSD",1726784047971,0.00897509,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726784048424,0.0074266,62925.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726784048646,0.0074266,62925.0,62924.0,0.33982885]
["bitfinex","BTCUSD",1726784048880,0.0074266,62925.0,62921.0,0.158927]
["bitfinex","BTCUSD",1726784049108,0.0074266,62925.0,62918.0,0.317871]
["bitfinex","BTCUSD",1726784049109,0.158925,62923.0,62918.0,0.158936]
["bitfinex","BTCUSD",1726784049345,0.158927,62922.0,62918.0,0.158936]
["bitfinex","BTCUSD",1726784049825,0.158927,62922.0,62917.0,0.158938]
["bitfinex","BTCUSD",1726784050045,0.001,62921.0,62920.0,0.158931]
["bitfinex","BTCUSD",1726784050300,0.0054266,62925.0,62917.0,0.357656]
["bitfinex","BTCUSD",1726784050519,0.001,62922.0,62919.0,0.158934]
["bitfinex","BTCUSD",1726784050943,0.0005787,62921.0,62920.0,0.15893]
["bitfinex","BTCUSD",1726784051209,0.0015787,62921.0,62920.0,0.15893]
["bitfinex","BTCUSD",1726784051400,0.0015787,62921.0,62920.0,0.476793]
["bitfinex","BTCUSD",1726784051614,0.001,62921.0,62920.0,0.476793]
["bitfinex","BTCUSD",1726784051831,0.001,62921.0,62920.0,0.15893]
["bitfinex","BTCUSD",1726784052047,0.001,62921.0,62920.0,0.15835273]
["bitfinex","BTCUSD",1726784052714,0.001,62921.0,62920.0,0.47621573]
["bitfinex","BTCUSD",1726784053012,0.001,62922.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726784054124,0.0054266,62925.0,62921.0,0.158928]
["bitfinex","BTCUSD",1726784054377,0.001,62922.0,62921.0,0.794644]
["bitfinex","BTCUSD",1726784054624,0.001,62922.0,62921.0,1.54855961]
["bitfinex","BTCUSD",1726784054840,0.001,62922.0,62921.0,1.80603961]
["bitfinex","BTCUSD",1726784055293,0.001,62922.0,62921.0,2.12389761]
["bitfinex","BTCUSD",1726784056175,0.0054266,62925.0,62924.0,1.21445]
["bitfinex","BTCUSD",1726784056421,0.0064266,62925.0,62924.0,1.41728367]
["bitfinex","BTCUSD",1726784057292,0.0054266,62925.0,62924.0,1.41728367]
["bitfinex","BTCUSD",1726784057502,0.0054266,62925.0,62924.0,1.42028367]
["bitfinex","BTCUSD",1726784057723,0.0054266,62925.0,62924.0,1.41728367]
["bitfinex","BTCUSD",1726784058001,0.0054266,62925.0,62924.0,1.42628367]
["bitfinex","BTCUSD",1726784058224,0.0054266,62925.0,62924.0,1.43628367]
["bitfinex","BTCUSD",1726784058685,0.0054266,62925.0,62924.0,1.45928367]
["bitfinex","BTCUSD",1726784058904,0.0054266,62925.0,62924.0,1.77712667]
["bitfinex","BTCUSD",1726784065587,0.0054266,62925.0,62924.0,1.82455923]
["bitfinex","BTCUSD",1726784066441,0.0054266,62925.0,62924.0,1.84827551]
["bitfinex","BTCUSD",1726784067522,0.0054266,62925.0,62924.0,1.77712667]
["bitfinex","BTCUSD",1726784068579,0.0054266,62925.0,62924.0,1.87199179]
["bitfinex","BTCUSD",1726784068793,0.0054266,62925.0,62924.0,1.86999179]
["bitfinex","BTCUSD",1726784069019,0.0054266,62925.0,62924.0,1.87216951]
["bitfinex","BTCUSD",1726784069455,0.0054266,62925.0,62924.0,1.87216941]
["bitfinex","BTCUSD",1726784069658,0.0054266,62925.0,62924.0,6.53112667]
["bitfinex","BTCUSD",1726784070085,0.0054266,62925.0,62924.0,6.64970808]
["bitfinex","BTCUSD",1726784071404,0.0054266,62925.0,62924.0,6.53112667]
["bitfinex","BTCUSD",1726784072119,0.0054266,62925.0,62924.0,6.71162475]
["bitfinex","BTCUSD",1726784072341,0.0054266,62925.0,62924.0,6.70262475]
["bitfinex","BTCUSD",1726784072561,0.0054266,62925.0,62924.0,6.69262475]
["bitfinex","BTCUSD",1726784072769,0.0054266,62925.0,62924.0,6.82540708]
["bitfinex","BTCUSD",1726784072983,0.0054266,62925.0,62924.0,6.83940708]
["bitfinex","BTCUSD",1726784073202,0.0054266,62925.0,62924.0,4.60462475]
["bitfinex","BTCUSD",1726784073439,0.0054266,62925.0,62924.0,4.69965283]
["bitfinex","BTCUSD",1726784073658,0.0054266,62925.0,62924.0,2.29265283]
["bitfinex","BTCUSD",1726784073889,0.0054266,62925.0,62924.0,2.19962475]
["bitfinex","BTCUSD",1726784074101,0.0054266,62925.0,62924.0,2.16514155]
["bitfinex","BTCUSD",1726784074319,0.0054266,62925.0,62924.0,2.11562475]
["bitfinex","BTCUSD",1726784074545,0.0054266,62925.0,62924.0,2.56262475]
["bitfinex","BTCUSD",1726784074723,0.0054266,62925.0,62924.0,2.63389857]
["bitfinex","BTCUSD",1726784075069,0.0054266,62925.0,62924.0,2.56262475]
["bitfinex","BTCUSD",1726784076169,0.0054266,62925.0,62924.0,2.56062475]
["bitfinex","BTCUSD",1726784076570,0.0054266,62925.0,62924.0,2.610145]
["bitfinex","BTCUSD",1726784077516,0.0054266,62925.0,62924.0,2.56262475]
["bitfinex","BTCUSD",1726784077998,0.0054266,62925.0,62924.0,2.610145]
["bitfinex","BTCUSD",1726784078463,0.0054266,62925.0,62924.0,2.56262475]
["bitfinex","BTCUSD",1726784078687,0.0054266,62925.0,62924.0,2.50589857]
["bitfinex","BTCUSD",1726784078906,0.0054266,62925.0,62924.0,2.01489857]
["bitfinex","BTCUSD",1726784079663,0.3232646,62925.0,62924.0,0.06778]
["bitfinex","BTCUSD",1726784079879,0.4821836,62925.0,62924.0,0.06778]
["bitfinex","BTCUSD",1726784080098,0.17262908,62925.0,62924.0,0.06778]
["bitfinex","BTCUSD",1726784080344,0.49046708,62925.0,62924.0,0.014]
["bitfinex","BTCUSD",1726784080588,0.49046708,62925.0,62924.0,0.023]
["bitfinex","BTCUSD",1726784080589,0.17262908,62925.0,62924.0,0.023]
["bitfinex","BTCUSD",1726784080826,0.17262908,62925.0,62924.0,0.009]
["bitfinex","BTCUSD",1726784081056,0.01371008,62925.0,62924.0,0.008]
["bitfinex","BTCUSD",1726784081703,0.01371008,62925.0,62923.0,0.158922]
["bitfinex","BTCUSD",1726784081946,0.01471008,62925.0,62924.0,0.158921]
["bitfinex","BTCUSD",1726784082615,0.158924,62923.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784082832,0.02709056,62925.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784083049,0.01338018,62924.0,62921.0,0.158929]
["bitfinex","BTCUSD",1726784083270,0.01471008,62925.0,62922.0,0.158926]
["bitfinex","BTCUSD",1726784083528,0.01471008,62925.0,62921.0,0.03978]
["bitfinex","BTCUSD",1726784083529,0.158923,62924.0,62921.0,0.03978]
["bitfinex","BTCUSD",1726784083750,0.01386725,62925.0,62921.0,0.03978]
["bitfinex","BTCUSD",1726784083965,0.00065746,62923.0,62921.0,0.03978]
["bitfinex","BTCUSD",1726784084192,0.01215145,62925.0,62921.0,0.198708]
["bitfinex","BTCUSD",1726784084406,0.00820708,62922.0,62921.0,0.198708]
["bitfinex","BTCUSD",1726784084630,0.00558377,62925.0,62921.0,0.198708]
["bitfinex","BTCUSD",1726784084859,0.00755469,62922.0,62921.0,0.516566]
["bitfinex","BTCUSD",1726784085085,0.00458377,62925.0,62922.0,0.158925]
["bitfinex","BTCUSD",1726784085303,0.00754994,62922.0,62921.0,0.199707]
["bitfinex","BTCUSD",1726784085539,0.16350277,62925.0,62921.0,0.199707]
["bitfinex","BTCUSD",1726784085769,0.00754994,62922.0,62921.0,0.198707]
["bitfinex","BTCUSD",1726784085996,0.0133592,62924.0,62921.0,0.198707]
["bitfinex","BTCUSD",1726784086219,0.00754044,62924.0,62921.0,0.198707]
["bitfinex","BTCUSD",1726784086438,0.00754044,62924.0,62921.0,0.03978]
["bitfinex","BTCUSD",1726784086651,0.00754044,62924.0,62921.0,0.161928]
["bitfinex","BTCUSD",1726784086864,0.00754044,62924.0,62921.0,0.158928]
["bitfinex","BTCUSD",1726784087103,0.16646244,62924.0,62920.0,0.159756]
["bitfinex","BTCUSD",1726784087357,0.00754044,62924.0,62920.0,0.159756]
["bitfinex","BTCUSD",1726784087597,0.00066254,62923.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784087835,0.158926,62922.0,62921.0,0.001]
["bitfinex","BTCUSD",1726784088062,0.158926,62922.0,62921.0,0.003]
["bitfinex","BTCUSD",1726784088312,0.16647594,62922.0,62921.0,0.003]
["bitfinex","BTCUSD",1726784088548,0.48432894,62922.0,62921.0,0.001]
["bitfinex","BTCUSD",1726784088985,0.158929,62921.0,62920.0,0.001825]
["bitfinex","BTCUSD",1726784089237,0.794645,62921.0,62920.0,0.001825]
["bitfinex","BTCUSD",1726784089456,0.80617286,62921.0,62920.0,0.001825]
["bitfinex","BTCUSD",1726784089688,0.96525336,62921.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784089901,1.29646418,62921.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784090544,1.29946418,62921.0,62920.0,0.001825]
["bitfinex","BTCUSD",1726784090759,1.28611136,62921.0,62920.0,0.001825]
["bitfinex","BTCUSD",1726784091204,1.30219314,62921.0,62920.0,0.002825]
["bitfinex","BTCUSD",1726784092374,0.97097173,62921.0,62920.0,0.002825]
["bitfinex","BTCUSD",1726784093035,0.01327306,62921.0,62920.0,0.002825]
["bitfinex","BTCUSD",1726784094592,0.01327306,62921.0,62920.0,0.479619]
["bitfinex","BTCUSD",1726784094816,0.01327306,62921.0,62920.0,0.797482]
["bitfinex","BTCUSD",1726784095001,0.01327306,62921.0,62920.0,0.837262]
["bitfinex","BTCUSD",1726784095707,0.00827306,62921.0,62920.0,0.835262]
["bitfinex","BTCUSD",1726784095907,0.00827306,62921.0,62920.0,0.199536]
["bitfinex","BTCUSD",1726784096119,0.00827306,62921.0,62920.0,0.521399]
["bitfinex","BTCUSD",1726784097046,0.00827306,62921.0,62920.0,0.524399]
["bitfinex","BTCUSD",1726784097498,2.0,62924.0,62920.0,0.524399]
["bitfinex","BTCUSD",1726784097499,2.0,62924.0,62922.0,0.158924]
["bitfinex","BTCUSD",1726784097998,2.0,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1726784099810,2.158923,62924.0,62922.0,0.001]
["bitfinex","BTCUSD",1726784100043,0.476787,62921.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784100260,0.158929,62921.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784100476,2.0,62924.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784100914,0.158929,62921.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784101143,0.158929,62921.0,62920.0,0.040605]
["bitfinex","BTCUSD",1726784101372,0.15959155,62921.0,62920.0,0.040605]
["bitfinex","BTCUSD",1726784101593,0.16059155,62921.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784102024,0.16698187,62921.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784102236,0.16898187,62921.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784102476,0.16998187,62921.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784102945,0.01005287,62921.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784103168,0.01005287,62921.0,62920.0,0.159756]
["bitfinex","BTCUSD",1726784103414,0.01005287,62921.0,62920.0,0.795482]
["bitfinex","BTCUSD",1726784103632,0.00805287,62921.0,62920.0,1.27639867]
["bitfinex","BTCUSD",1726784103852,0.00805287,62921.0,62920.0,1.27839867]
["bitfinex","BTCUSD",1726784104171,0.00905287,62921.0,62920.0,1.56139675]
["bitfinex","BTCUSD",1726784104387,2.0,62924.0,62923.0,0.91962]
["bitfinex","BTCUSD",1726784104603,2.0,62924.0,62923.0,1.71836967]
["bitfinex","BTCUSD",1726784104830,2.0,62924.0,62923.0,6.49954967]
["bitfinex","BTCUSD",1726784105039,2.0,62924.0,62923.0,6.57080653]
["bitfinex","BTCUSD",1726784105248,2.0,62924.0,62923.0,6.49954967]
["bitfinex","BTCUSD",1726784105463,2.0,62924.0,62923.0,1.74554967]
["bitfinex","BTCUSD",1726784105688,2.0,62924.0,62923.0,6.56880653]
["bitfinex","BTCUSD",1726784105917,2.0,62924.0,62923.0,6.58480653]
["bitfinex","BTCUSD",1726784106835,2.0,62924.0,62923.0,6.59880653]
["bitfinex","BTCUSD",1726784108352,2.0,62924.0,62923.0,6.59875487]
["bitfinex","BTCUSD",1726784109028,2.0,62924.0,62923.0,6.84539767]
["bitfinex","BTCUSD",1726784109245,0.98016193,62924.0,62923.0,7.35197889]
["bitfinex","BTCUSD",1726784109499,0.36021427,62924.0,62923.0,7.50213862]
["bitfinex","BTCUSD",1726784109710,0.24004807,62945.0,62937.0,0.160889]
["bitfinex","BTCUSD",1726784109941,0.24004807,62945.0,62937.0,1.36269932]
["bitfinex","BTCUSD",1726784110166,0.24004807,62945.0,62937.0,2.70478427]
["bitfinex","BTCUSD",1726784110464,0.24004807,62945.0,62943.0,1.114114]
["bitfinex","BTCUSD",1726784110698,0.24004807,62945.0,62943.0,6.65241275]
["bitfinex","BTCUSD",1726784110699,0.24211757,62944.0,62943.0,6.65241275]
["bitfinex","BTCUSD",1726784110931,0.24211757,62944.0,62943.0,6.67959275]
["bitfinex","BTCUSD",1726784111149,0.0037215,62944.0,62943.0,6.67959275]
["bitfinex","BTCUSD",1726784111372,0.0037215,62944.0,62943.0,6.72701231]
["bitfinex","BTCUSD",1726784111649,0.0037215,62944.0,62943.0,6.67959275]
["bitfinex","BTCUSD",1726784111857,0.0037215,62944.0,62943.0,6.72701231]
["bitfinex","BTCUSD",1726784112275,0.0037215,62944.0,62943.0,6.74101231]
["bitfinex","BTCUSD",1726784112738,0.0037215,62944.0,62943.0,1.58284575]
["bitfinex","BTCUSD",1726784112978,0.0037215,62944.0,62943.0,1.59684575]
["bitfinex","BTCUSD",1726784113206,0.0037215,62944.0,62943.0,1.61084575]
["bitfinex","BTCUSD",1726784113449,0.0037215,62944.0,62943.0,1.19309875]
["bitfinex","BTCUSD",1726784113684,0.0037215,62944.0,62943.0,0.849547]
["bitfinex","BTCUSD",1726784113910,0.0857215,62944.0,62943.0,0.5178]
["bitfinex","BTCUSD",1726784114394,0.0857215,62944.0,62943.0,0.186053]
["bitfinex","BTCUSD",1726784114838,0.0857215,62944.0,62943.0,0.04118]
["bitfinex","BTCUSD",1726784115067,0.2454175,62944.0,62943.0,0.05518]
["bitfinex","BTCUSD",1726784115302,0.5631595,62944.0,62943.0,0.05518]
["bitfinex","BTCUSD",1726784115528,2.0865465,62944.0,62943.0,0.04118]
["bitfinex","BTCUSD",1726784115711,2.0865465,62944.0,62943.0,0.04518]
["bitfinex","BTCUSD",1726784116179,2.0865465,62944.0,62943.0,0.04118]
["bitfinex","BTCUSD",1726784116409,2.0865465,62944.0,62943.0,0.190053]
["bitfinex","BTCUSD",1726784116682,2.0865465,62944.0,62943.0,0.193053]
["bitfinex","BTCUSD",1726784117130,2.0045465,62944.0,62943.0,0.5108]
["bitfinex","BTCUSD",1726784117346,2.0045465,62944.0,62943.0,0.928547]
["bitfinex","BTCUSD",1726784117557,2.0045465,62944.0,62943.0,1.40734767]
["bitfinex","BTCUSD",1726784117790,2.0045465,62944.0,62943.0,6.18134767]
["bitfinex","BTCUSD",1726784118036,2.0045465,62944.0,62943.0,6.77371351]
["bitfinex","BTCUSD",1726784118253,2.0045465,62944.0,62943.0,6.77771351]
["bitfinex","BTCUSD",1726784118461,2.0045465,62944.0,62943.0,6.77571351]
["bitfinex","BTCUSD",1726784119094,2.0045465,62944.0,62943.0,6.77171351]
["bitfinex","BTCUSD",1726784119277,2.0045465,62944.0,62943.0,6.78171351]
["bitfinex","BTCUSD",1726784119539,2.0045465,62944.0,62943.0,6.76971351]
["bitfinex","BTCUSD",1726784119761,2.0045465,62944.0,62943.0,6.78371351]
["bitfinex","BTCUSD",1726784120176,2.0045465,62944.0,62943.0,6.76971351]
["bitfinex","BTCUSD",1726784120609,2.0045465,62944.0,62943.0,6.78171351]
["bitfinex","BTCUSD",1726784121450,2.0045465,62944.0,62943.0,6.79571351]
["bitfinex","BTCUSD",1726784121668,2.0045465,62944.0,62943.0,6.78171351]
["bitfinex","BTCUSD",1726784122139,2.0045465,62944.0,62943.0,6.47796651]
["bitfinex","BTCUSD",1726784122348,2.0045465,62944.0,62943.0,3.90796651]
["bitfinex","BTCUSD",1726784122536,2.0045465,62944.0,62943.0,2.19096651]
["bitfinex","BTCUSD",1726784123039,2.0045465,62944.0,62943.0,1.95896651]
["bitfinex","BTCUSD",1726784123255,2.0045465,62944.0,62943.0,1.92496651]
["bitfinex","BTCUSD",1726784123469,2.0045465,62944.0,62943.0,1.93896651]
["bitfinex","BTCUSD",1726784124104,2.0045465,62944.0,62943.0,1.80096651]
["bitfinex","BTCUSD",1726784124758,2.0045465,62944.0,62943.0,1.81696651]
["bitfinex","BTCUSD",1726784125841,2.0045465,62944.0,62943.0,2.20150646]
["bitfinex","BTCUSD",1726784126711,2.0045465,62944.0,62943.0,2.14371351]
["bitfinex","BTCUSD",1726784127199,2.0045465,62944.0,62943.0,2.14171351]
["bitfinex","BTCUSD",1726784127411,2.0045465,62944.0,62943.0,2.15771351]
["bitfinex","BTCUSD",1726784127620,2.0045465,62944.0,62943.0,2.14371351]
["bitfinex","BTCUSD",1726784127825,2.0045465,62944.0,62943.0,2.15771351]
["bitfinex","BTCUSD",1726784128255,2.0045465,62944.0,62943.0,3.00460046]
["bitfinex","BTCUSD",1726784128256,1.19801588,62944.0,62943.0,3.00460046]
["bitfinex","BTCUSD",1726784128479,1.15488052,62944.0,62943.0,3.01257857]
["bitfinex","BTCUSD",1726784128691,1.11836049,62944.0,62943.0,3.32117302]
["bitfinex","BTCUSD",1726784128918,1.02303849,62944.0,62943.0,3.4393735]
["bitfinex","BTCUSD",1726784129160,0.99126449,62944.0,62943.0,3.4392806]
["bitfinex","BTCUSD",1726784129378,0.99126449,62944.0,62943.0,3.32117302]
["bitfinex","BTCUSD",1726784129665,0.88504402,62944.0,62943.0,3.4532332]
["bitfinex","BTCUSD",1726784129877,0.82149602,62944.0,62943.0,3.32117302]
["bitfinex","BTCUSD",1726784130096,0.72617402,62944.0,62943.0,3.33517302]
["bitfinex","BTCUSD",1726784130734,0.12787882,62944.0,62943.0,3.32117302]
["bitfinex","BTCUSD",1726784130970,0.09610482,62944.0,62943.0,3.32117302]
["bitfinex","BTCUSD",1726784131180,0.05633839,62944.0,62943.0,3.33517302]
["bitfinex","BTCUSD",1726784131852,3.9e-07,62948.0,62947.0,0.2196]
["bitfinex","BTCUSD",1726784132080,3.9e-07,62948.0,62947.0,1.00942367]
["bitfinex","BTCUSD",1726784132308,0.001652,62953.0,62947.0,1.00942367]
["bitfinex","BTCUSD",1726784132309,3.9e-07,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1726784132542,3.9e-07,62952.0,62951.0,1.59492095]
["bitfinex","BTCUSD",1726784132754,3.9e-07,62952.0,62951.0,2.21627721]
["bitfinex","BTCUSD",1726784132976,3.9e-07,62952.0,62951.0,2.50084051]
["bitfinex","BTCUSD",1726784134315,0.317492,62994.0,62962.0,0.002]
["bitfinex","BTCUSD",1726784134526,0.158754,62991.0,62962.0,0.76452967]
["bitfinex","BTCUSD",1726784134785,0.158754,62991.0,62962.0,1.42701167]
["bitfinex","BTCUSD",1726784135007,0.158753,62991.0,62962.0,6.49866267]
["bitfinex","BTCUSD",1726784135879,0.158755,62990.0,62962.0,6.51266267]
["bitfinex","BTCUSD",1726784136130,0.158764,62987.0,62962.0,6.51266267]
["bitfinex","BTCUSD",1726784136345,0.319172,62988.0,62962.0,6.51266267]
["bitfinex","BTCUSD",1726784136563,0.00165,62988.0,62962.0,6.51066267]
["bitfinex","BTCUSD",1726784136778,0.158769,62985.0,62962.0,6.51266267]
["bitfinex","BTCUSD",1726784137031,0.158763,62987.0,62962.0,6.52666267]
["bitfinex","BTCUSD",1726784138144,0.00165,62988.0,62962.0,6.52666267]
["bitfinex","BTCUSD",1726784138145,0.0981,62964.0,62962.0,6.18401167]
["bitfinex","BTCUSD",1726784138369,0.0812083,62963.0,62962.0,0.05518]
["bitfinex","BTCUSD",1726784138805,2.0812083,62963.0,62962.0,0.05518]
["bitfinex","BTCUSD",1726784139041,2.0820333,62963.0,62962.0,0.05518]
["bitfinex","BTCUSD",1726784139256,2.0820333,62963.0,62962.0,0.200005]
["bitfinex","BTCUSD",1726784139474,2.0820333,62963.0,62962.0,0.214005]
["bitfinex","BTCUSD",1726784139954,2.0820333,62963.0,62962.0,0.200005]
["bitfinex","BTCUSD",1726784140185,2.0820333,62963.0,62962.0,0.821307]
["bitfinex","BTCUSD",1726784140400,2.0820333,62963.0,62962.0,0.824307]
["bitfinex","BTCUSD",1726784140645,2.0820333,62963.0,62962.0,1.48530768]
["bitfinex","BTCUSD",1726784140876,2.0820333,62963.0,62962.0,1.49630768]
["bitfinex","BTCUSD",1726784141099,2.0820333,62963.0,62962.0,1.48230768]
["bitfinex","BTCUSD",1726784141373,2.0820333,62963.0,62962.0,1.49030768]
["bitfinex","BTCUSD",1726784141812,2.0820333,62963.0,62962.0,1.48230768]
["bitfinex","BTCUSD",1726784142021,2.0820333,62963.0,62962.0,1.31601167]
["bitfinex","BTCUSD",1726784142250,2.0820333,62963.0,62962.0,1.32101167]
["bitfinex","BTCUSD",1726784142511,2.0820333,62963.0,62962.0,6.07501167]
["bitfinex","BTCUSD",1726784142718,2.0820333,62963.0,62962.0,6.07001167]
["bitfinex","BTCUSD",1726784143168,2.0820333,62963.0,62962.0,6.08301167]
["bitfinex","BTCUSD",1726784143628,2.0820333,62963.0,62962.0,3.16270967]
["bitfinex","BTCUSD",1726784143843,2.0820333,62963.0,62962.0,0.05418]
["bitfinex","BTCUSD",1726784145072,2.0820333,62963.0,62962.0,0.848307]
["bitfinex","BTCUSD",1726784145495,2.0820333,62963.0,62962.0,0.835307]
["bitfinex","BTCUSD",1726784145737,2.0820333,62963.0,62962.0,0.839307]
["bitfinex","BTCUSD",1726784146158,2.0820333,62963.0,62962.0,0.835307]
["bitfinex","BTCUSD",1726784146586,2.0820333,62963.0,62962.0,0.842307]
["bitfinex","BTCUSD",1726784147038,2.0820333,62963.0,62962.0,0.821307]
["bitfinex","BTCUSD",1726784147271,2.0820333,62963.0,62962.0,1.31201167]
["bitfinex","BTCUSD",1726784147519,2.0820333,62963.0,62962.0,1.30201167]
["bitfinex","BTCUSD",1726784147975,2.0820333,62963.0,62962.0,1.31201167]
["bitfinex","BTCUSD",1726784150176,2.0820333,62963.0,62962.0,1.32101167]
["bitfinex","BTCUSD",1726784151073,2.0820333,62963.0,62962.0,1.00336067]
["bitfinex","BTCUSD",1726784156375,2.0820333,62963.0,62962.0,0.04618]
["bitfinex","BTCUSD",1726784156596,2.0820333,62963.0,62962.0,0.205005]
["bitfinex","BTCUSD",1726784156818,2.0820333,62963.0,62962.0,0.840307]
["bitfinex","BTCUSD",1726784157467,2.0820333,62963.0,62962.0,0.205005]
["bitfinex","BTCUSD",1726784157930,2.0820333,62963.0,62962.0,0.522656]
["bitfinex","BTCUSD",1726784159762,2.0820333,62963.0,62962.0,0.205005]
["bitfinex","BTCUSD",1726784160226,2.0820333,62963.0,62962.0,0.04618]
["bitfinex","BTCUSD",1726784160959,2.0820333,62963.0,62954.0,0.001652]
["bitfinex","BTCUSD",1726784160960,2.24508697,62963.0,62954.0,0.001652]
["bitfinex","BTCUSD",1726784161181,1.38242792,62955.0,62954.0,0.001652]
["bitfinex","BTCUSD",1726784161421,1.56412792,62955.0,62954.0,0.001652]
["bitfinex","BTCUSD",1726784161646,1.57122875,62955.0,62954.0,0.001652]
["bitfinex","BTCUSD",1726784162135,0.254271,62944.0,62939.0,0.158883]
["bitfinex","BTCUSD",1726784162366,0.254271,62944.0,62938.0,0.638485]
["bitfinex","BTCUSD",1726784162585,0.10204525,62944.0,62943.0,0.160523]
["bitfinex","BTCUSD",1726784162840,0.10204525,62944.0,62943.0,0.32357667]
["bitfinex","BTCUSD",1726784162841,0.00664525,62944.0,62943.0,0.32357667]
["bitfinex","BTCUSD",1726784163060,0.08901726,62955.0,62943.0,0.32357667]
["bitfinex","BTCUSD",1726784163061,0.0919,62952.0,62950.0,0.158855]
["bitfinex","BTCUSD",1726784163312,0.00063111,62951.0,62948.0,0.158861]
["bitfinex","BTCUSD",1726784163536,0.00063111,62951.0,62948.0,0.16305367]
["bitfinex","BTCUSD",1726784163757,0.00063111,62951.0,62950.0,0.158856]
["bitfinex","BTCUSD",1726784163990,0.00063111,62951.0,62950.0,0.556008]
["bitfinex","BTCUSD",1726784164240,0.0919,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1726784164495,0.0919,62952.0,62951.0,0.238293]
["bitfinex","BTCUSD",1726784165149,0.0919,62952.0,62951.0,0.07944]
["bitfinex","BTCUSD",1726784166104,0.0919,62952.0,62951.0,0.242293]
["bitfinex","BTCUSD",1726784166547,0.0919,62952.0,62951.0,0.08344]
["bitfinex","BTCUSD",1726784167029,0.0919,62952.0,62951.0,0.247293]
["bitfinex","BTCUSD",1726784167263,0.569113,62944.0,62935.0,0.04717696]
["bitfinex","BTCUSD",1726784167485,1.287697,62944.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784167718,1.46825755,62944.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784168175,0.79447,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784168434,1.07493055,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784168656,0.258794,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784169090,0.0999,62935.0,62934.0,0.478339]
["bitfinex","BTCUSD",1726784169342,0.0999,62935.0,62934.0,0.95918567]
["bitfinex","BTCUSD",1726784169570,0.0831,62944.0,62936.0,0.158889]
["bitfinex","BTCUSD",1726784169571,0.33717867,62943.0,62936.0,0.158889]
["bitfinex","BTCUSD",1726784169794,0.33717867,62943.0,62935.0,0.258892]
["bitfinex","BTCUSD",1726784169795,0.15888,62941.0,62935.0,0.258892]
["bitfinex","BTCUSD",1726784170036,0.33717867,62943.0,62935.0,0.258892]
["bitfinex","BTCUSD",1726784170037,0.32489292,62942.0,62935.0,0.1]
["bitfinex","BTCUSD",1726784170268,0.158891,62936.0,62935.0,0.07946536]
["bitfinex","BTCUSD",1726784170508,0.476674,62936.0,62935.0,0.07946536]
["bitfinex","BTCUSD",1726784170727,0.33944955,62937.0,62934.0,0.00565]
["bitfinex","BTCUSD",1726784170995,0.00713792,62942.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784171242,0.158887,62938.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784171489,0.158889,62937.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784171720,0.158892,62936.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784172193,0.003,62937.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784172677,0.161889,62937.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784172908,0.158891,62936.0,62934.0,0.08111536]
["bitfinex","BTCUSD",1726784173605,0.00065323,62935.0,62934.0,0.08311536]
["bitfinex","BTCUSD",1726784174048,0.00065323,62935.0,62934.0,0.08511536]
["bitfinex","BTCUSD",1726784174557,0.00065323,62935.0,62934.0,0.08411536]
["bitfinex","BTCUSD",1726784174803,0.00065323,62935.0,62934.0,0.08311536]
["bitfinex","BTCUSD",1726784175033,0.00065323,62935.0,62934.0,0.08111536]
["bitfinex","BTCUSD",1726784175243,0.00065323,62935.0,62934.0,0.08311536]
["bitfinex","BTCUSD",1726784175455,0.47733523,62935.0,62934.0,0.08311536]
["bitfinex","BTCUSD",1726784175709,0.15954723,62935.0,62934.0,0.00365]
["bitfinex","BTCUSD",1726784176621,0.15954723,62935.0,62934.0,0.00665]
["bitfinex","BTCUSD",1726784176851,0.15954723,62935.0,62934.0,0.00465]
["bitfinex","BTCUSD",1726784177084,0.16702011,62935.0,62934.0,0.00465]
["bitfinex","BTCUSD",1726784177316,0.16702011,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784177549,0.16602011,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784177776,0.16702011,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784178014,0.16802011,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784178738,0.80359611,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784178962,0.89949611,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784180586,0.58170811,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784181748,0.89949611,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784183343,2.89949611,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784185172,3.08005666,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784185398,3.64499833,62935.0,62934.0,0.00165]
["bitfinex","BTCUSD",1726784185625,0.566787,62921.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784185867,0.968745,62921.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784186090,1.15630361,62921.0,62920.0,0.08029036]
["bitfinex","BTCUSD",1726784186378,1.47416161,62921.0,62920.0,0.000825]
["bitfinex","BTCUSD",1726784187585,1.50216161,62921.0,62920.0,0.002825]
["bitfinex","BTCUSD",1726784188024,1.50916161,62921.0,62920.0,0.003825]
["bitfinex","BTCUSD",1726784188726,1.50916161,62921.0,62920.0,0.002825]
["bitfinex","BTCUSD",1726784188727,1.49516161,62921.0,62920.0,0.002825]
["bitfinex","BTCUSD",1726784189161,1.50216161,62921.0,62920.0,0.003825]
["bitfinex","BTCUSD",1726784190733,1.18430361,62921.0,62920.0,0.003825]
["bitfinex","BTCUSD",1726784191193,1.17730555,62921.0,62920.0,0.003825]
["bitfinex","BTCUSD",1726784195830,0.2021,62921.0,62920.0,0.003825]
["bitfinex","BTCUSD",1726784196060,0.678887,62921.0,62920.0,0.003825]
["bitfinex","BTCUSD",1726784196776,0.996745,62921.0,62920.0,0.003825]
["bitfinex","BTCUSD",1726784197005,1.632461,62921.0,62920.0,0.003825]
["bitfinex","BTCUSD",1726784197228,0.97524555,62918.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726784197451,1.86814722,62918.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726784197930,1.87405132,62918.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726784198831,1.87805132,62918.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726784199532,1.88205132,62918.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726784200013,1.87805132,62918.0,62917.0,0.000825]
["bitfinex","BTCUSD",1726784200240,1.90205132,62918.0,62917.0,0.002825]
["bitfinex","BTCUSD",1726784200891,1.90354566,62918.0,62917.0,0.002825]
["bitfinex","BTCUSD",1726784201561,1.89154566,62918.0,62917.0,0.001825]
["bitfinex","BTCUSD",1726784201827,1.90354566,62918.0,62917.0,0.002825]
["bitfinex","BTCUSD",1726784204827,1.58567166,62918.0,62917.0,0.002825]
["bitfinex","BTCUSD",1726784209736,1.42261799,62918.0,62917.0,0.002825]
["bitfinex","BTCUSD",1726784212058,1.72298511,62918.0,62917.0,0.002825]
["bitfinex","BTCUSD",1726784212283,1.90354566,62918.0,62917.0,0.002825]
["bitfinex","BTCUSD",1726784212746,1.58567166,62918.0,62917.0,0.002825]
["bitfinex","BTCUSD",1726784213216,1.90354566,62918.0,62917.0,0.002825]
["bitfinex","BTCUSD",1726784213434,1.58567166,62918.0,62917.0,0.002825]
["bitfinex","BTCUSD",1726784216593,1.90354566,62918.0,62917.0,0.002825]
["bitfinex","BTCUSD",1726784217984,2.32141966,62918.0,62917.0,0.002825]
["bitfinex","BTCUSD",1726784218448,1.29334655,62905.0,62904.0,0.000826]
["bitfinex","BTCUSD",1726784218697,1.95693922,62905.0,62904.0,0.000826]
["bitfinex","BTCUSD",1726784218953,1.96426416,62905.0,62904.0,0.000826]
["bitfinex","BTCUSD",1726784219853,1.96526416,62905.0,62904.0,0.000826]
["bitfinex","BTCUSD",1726784220074,1.96426416,62905.0,62904.0,0.000826]
["bitfinex","BTCUSD",1726784220296,1.78370361,62905.0,62904.0,0.000826]
["bitfinex","BTCUSD",1726784220530,2.21664261,62905.0,62904.0,0.000826]
["bitfinex","BTCUSD",1726784220761,2.38420316,62905.0,62904.0,0.000826]
["bitfinex","BTCUSD",1726784221730,2.38420316,62905.0,62896.0,0.0037215]
["bitfinex","BTCUSD",1726784221731,1.71147055,62897.0,62896.0,0.0037215]
["bitfinex","BTCUSD",1726784221960,1.96772422,62897.0,62896.0,0.0037215]
["bitfinex","BTCUSD",1726784222192,1.97349035,62897.0,62896.0,0.0037215]
["bitfinex","BTCUSD",1726784222659,1.98808802,62897.0,62896.0,0.0037215]
["bitfinex","BTCUSD",1726784222909,1.67010802,62897.0,62896.0,0.0037215]
["bitfinex","BTCUSD",1726784223135,1.57010802,62897.0,62896.0,0.0037215]
["bitfinex","BTCUSD",1726784223379,1.58410802,62897.0,62896.0,0.0037215]
["bitfinex","BTCUSD",1726784223658,0.5113338,62897.0,62896.0,0.0037215]
["bitfinex","BTCUSD",1726784223880,0.18012915,62897.0,62896.0,0.0037215]
["bitfinex","BTCUSD",1726784224100,0.19412915,62897.0,62896.0,0.0037215]
["bitfinex","BTCUSD",1726784224318,0.83008915,62897.0,62896.0,0.0037215]
["bitfinex","BTCUSD",1726784224545,1.13406915,62897.0,62896.0,0.0037215]
["bitfinex","BTCUSD",1726784224768,1.14806915,62897.0,62896.0,0.0053735]
["bitfinex","BTCUSD",1726784225234,1.12006915,62897.0,62896.0,0.0053735]
["bitfinex","BTCUSD",1726784225668,1.13806915,62897.0,62896.0,0.0053735]
["bitfinex","BTCUSD",1726784225886,1.13925866,62897.0,62896.0,0.0053735]
["bitfinex","BTCUSD",1726784226170,1.24005866,62897.0,62896.0,0.0053735]
["bitfinex","BTCUSD",1726784226394,1.90365288,62897.0,62896.0,0.0053735]
["bitfinex","BTCUSD",1726784226611,2.09455288,62897.0,62896.0,0.0053735]
["bitfinex","BTCUSD",1726784226804,1.71138255,62892.0,62891.0,0.00165]
["bitfinex","BTCUSD",1726784227073,1.88762573,62892.0,62891.0,0.00165]
["bitfinex","BTCUSD",1726784227295,1.88895189,62892.0,62891.0,0.00165]
["bitfinex","BTCUSD",1726784228678,0.002,62890.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726784228924,0.75535155,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726784229156,1.97697773,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726784229372,1.97826833,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726784229590,1.97626833,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726784229812,1.65820733,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726784230254,1.64501782,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726784231670,1.65401782,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726784232148,1.98207882,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726784233052,1.99526637,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726784233284,2.09526637,62881.0,62880.0,0.00165]
["bitfinex","BTCUSD",1726784234894,2.09526637,62881.0,62877.0,0.0037215]
["bitfinex","BTCUSD",1726784234895,1.532842,62878.0,62877.0,0.0037215]
["bitfinex","BTCUSD",1726784235150,0.574659,62872.0,62871.0,0.00165]
["bitfinex","BTCUSD",1726784235371,1.87259122,62872.0,62871.0,0.00165]
["bitfinex","BTCUSD",1726784235591,1.98576369,62872.0,62871.0,0.00165]
["bitfinex","BTCUSD",1726784236243,1.98659122,62872.0,62871.0,0.00165]
["bitfinex","BTCUSD",1726784237701,1.98659122,62872.0,62854.0,0.003085]
["bitfinex","BTCUSD",1726784237702,1.651106,62862.0,62854.0,0.003085]
["bitfinex","BTCUSD",1726784237916,2.09669305,62862.0,62854.0,0.003085]
["bitfinex","BTCUSD",1726784238162,2.07369642,62862.0,62854.0,0.003085]
["bitfinex","BTCUSD",1726784238411,0.250716,62847.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784238653,1.33079622,62847.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784238903,1.65013745,62847.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784239608,1.66413745,62847.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784240058,1.67813745,62847.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784241059,1.67813745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784241282,1.67413745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784241509,1.99237045,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784241750,2.00337045,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784241974,1.66113745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784242198,1.65013745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784242421,1.98237045,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784242649,1.67413745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784242906,1.65013745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784243132,1.66413745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784243355,1.67813745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784244289,1.66413745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784244523,1.98237045,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784244971,1.96837045,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784245550,1.98237045,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784245980,1.96837045,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784246212,1.98237045,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784246434,1.67813745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784246886,1.66413745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784247352,1.65013745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784247808,1.66413745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784248075,1.65013745,62847.0,62846.0,0.20802256]
["bitfinex","BTCUSD",1726784248303,1.65013745,62847.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784248304,1.39446355,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784248550,1.55751722,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784248795,1.87685802,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784249460,1.55860002,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784249690,1.45860002,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784249917,1.47160002,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784250612,1.48460002,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784251062,1.47160002,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784251495,1.48560002,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784252018,0.17974308,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784252487,0.02061408,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784252719,0.03361408,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784252953,0.03361408,62842.0,62841.0,0.160983]
["bitfinex","BTCUSD",1726784253485,0.02061408,62842.0,62841.0,0.797509]
["bitfinex","BTCUSD",1726784253718,0.017,62842.0,62841.0,1.34742567]
["bitfinex","BTCUSD",1726784253963,0.017,62842.0,62841.0,1.44989103]
["bitfinex","BTCUSD",1726784254200,0.017,62842.0,62841.0,0.30904836]
["bitfinex","BTCUSD",1726784254636,0.013,62842.0,62841.0,0.14991736]
["bitfinex","BTCUSD",1726784254860,0.014,62842.0,62841.0,0.24044836]
["bitfinex","BTCUSD",1726784255098,0.159123,62845.0,62841.0,0.08131736]
["bitfinex","BTCUSD",1726784255333,0.159117,62847.0,62842.0,0.159129]
["bitfinex","BTCUSD",1726784255852,0.159126,62843.0,62842.0,0.07946536]
["bitfinex","BTCUSD",1726784256093,0.159129,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784256565,0.477387,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784257948,0.159129,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784258193,0.318241,62846.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784258449,0.159127,62843.0,62841.0,0.027532]
["bitfinex","BTCUSD",1726784258682,0.159123,62845.0,62841.0,0.029532]
["bitfinex","BTCUSD",1726784258910,0.159124,62844.0,62841.0,0.029532]
["bitfinex","BTCUSD",1726784259136,0.159124,62844.0,62841.0,0.027532]
["bitfinex","BTCUSD",1726784259615,0.318241,62846.0,62841.0,0.027532]
["bitfinex","BTCUSD",1726784259616,0.795645,62842.0,62841.0,0.027532]
["bitfinex","BTCUSD",1726784259845,1.13925922,62842.0,62841.0,0.027532]
["bitfinex","BTCUSD",1726784260079,0.318249,62844.0,62841.0,0.027532]
["bitfinex","BTCUSD",1726784260320,0.318236,62847.0,62841.0,0.027532]
["bitfinex","BTCUSD",1726784260321,1.27297349,62847.0,62841.0,0.027532]
["bitfinex","BTCUSD",1726784260544,0.795645,62842.0,62841.0,0.027532]
["bitfinex","BTCUSD",1726784260780,0.97620555,62842.0,62841.0,0.027532]
["bitfinex","BTCUSD",1726784261243,1.45751722,62842.0,62841.0,0.027532]
["bitfinex","BTCUSD",1726784261479,0.477387,62842.0,62841.0,0.027532]
["bitfinex","BTCUSD",1726784262393,1.45835667,62842.0,62841.0,0.027532]
["bitfinex","BTCUSD",1726784262644,1.45835667,62842.0,62841.0,0.029532]
["bitfinex","BTCUSD",1726784262863,1.45835667,62842.0,62841.0,0.003852]
["bitfinex","BTCUSD",1726784263088,1.77661467,62842.0,62841.0,0.003852]
["bitfinex","BTCUSD",1726784263322,1.77661467,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784263323,1.73891722,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784263533,1.74291722,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784263801,2.06117522,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784264042,2.06917522,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784264282,2.06117522,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784264953,2.07517522,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784265195,2.07117522,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784265635,2.08517522,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784265862,1.76691722,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784266094,1.75291722,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784266307,1.75191722,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784266521,1.76491722,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784266729,1.75191722,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784266956,1.75091722,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784267174,1.76291722,62842.0,62841.0,0.001852]
["bitfinex","BTCUSD",1726784267397,1.76291722,62842.0,62835.0,0.00263]
["bitfinex","BTCUSD",1726784267398,1.42867693,62836.0,62835.0,0.00263]
["bitfinex","BTCUSD",1726784267625,1.77229115,62836.0,62835.0,0.00263]
["bitfinex","BTCUSD",1726784268596,1.45400315,62836.0,62835.0,0.00263]
["bitfinex","BTCUSD",1726784268820,0.79210093,62836.0,62835.0,0.00263]
["bitfinex","BTCUSD",1726784269485,0.79810093,62836.0,62835.0,0.00263]
["bitfinex","BTCUSD",1726784269960,0.79210093,62836.0,62835.0,0.00263]
["bitfinex","BTCUSD",1726784270197,0.79510093,62836.0,62835.0,0.00263]
["bitfinex","BTCUSD",1726784270645,0.79910093,62836.0,62835.0,0.00263]
["bitfinex","BTCUSD",1726784272702,0.79910093,62836.0,62835.0,0.003457]
["bitfinex","BTCUSD",1726784274312,1.11738893,62836.0,62835.0,0.003457]
["bitfinex","BTCUSD",1726784274541,1.11438893,62836.0,62835.0,0.003457]
["bitfinex","BTCUSD",1726784274769,1.11538893,62836.0,62835.0,0.003457]
["bitfinex","BTCUSD",1726784275013,1.11138893,62836.0,62835.0,0.003457]
["bitfinex","BTCUSD",1726784275221,1.11338893,62836.0,62835.0,0.003457]
["bitfinex","BTCUSD",1726784275687,1.11138893,62836.0,62835.0,0.003457]
["bitfinex","BTCUSD",1726784275918,1.11038893,62836.0,62835.0,0.003457]
["bitfinex","BTCUSD",1726784276182,1.11438893,62836.0,62835.0,0.003457]
["bitfinex","BTCUSD",1726784276649,0.001654,62842.0,62835.0,0.003457]
["bitfinex","BTCUSD",1726784276894,0.005,62836.0,62835.0,0.480896]
["bitfinex","BTCUSD",1726784277133,0.005,62836.0,62835.0,0.506576]
["bitfinex","BTCUSD",1726784277369,0.011,62836.0,62835.0,0.98792267]
["bitfinex","BTCUSD",1726784277595,0.006,62836.0,62835.0,1.30821567]
["bitfinex","BTCUSD",1726784277818,0.006,62836.0,62835.0,1.37734163]
["bitfinex","BTCUSD",1726784278060,0.006,62836.0,62835.0,6.18321567]
["bitfinex","BTCUSD",1726784278284,0.012654,62842.0,62841.0,1.11592]
["bitfinex","BTCUSD",1726784278536,0.012654,62842.0,62841.0,1.30465367]
["bitfinex","BTCUSD",1726784278812,0.012654,62842.0,62841.0,1.35223189]
["bitfinex","BTCUSD",1726784279287,0.001654,62842.0,62841.0,1.35223189]
["bitfinex","BTCUSD",1726784279526,0.002654,62842.0,62841.0,1.35323189]
["bitfinex","BTCUSD",1726784279983,0.002654,62842.0,62841.0,1.30365367]
["bitfinex","BTCUSD",1726784280214,0.002654,62842.0,62841.0,1.35124045]
["bitfinex","BTCUSD",1726784280449,0.002654,62842.0,62841.0,1.30365367]
["bitfinex","BTCUSD",1726784280681,0.003654,62842.0,62841.0,1.03299342]
["bitfinex","BTCUSD",1726784281366,0.003654,62842.0,62841.0,0.185811]
["bitfinex","BTCUSD",1726784281605,0.003654,62842.0,62841.0,0.55068903]
["bitfinex","BTCUSD",1726784281606,0.002654,62842.0,62841.0,0.55068903]
["bitfinex","BTCUSD",1726784281837,0.003654,62842.0,62841.0,0.56068903]
["bitfinex","BTCUSD",1726784282308,0.001654,62842.0,62841.0,0.55068903]
["bitfinex","BTCUSD",1726784282743,0.002654,62842.0,62841.0,0.87295203]
["bitfinex","BTCUSD",1726784282958,0.001654,62842.0,62841.0,1.3542687]
["bitfinex","BTCUSD",1726784283209,0.002654,62842.0,62841.0,1.37607094]
["bitfinex","BTCUSD",1726784283459,0.001654,62846.0,62845.0,1.23885]
["bitfinex","BTCUSD",1726784283682,0.23869577,62852.0,62851.0,1.07809055]
["bitfinex","BTCUSD",1726784284041,0.23869577,62852.0,62851.0,2.02221611]
["bitfinex","BTCUSD",1726784284365,0.23869577,62852.0,62851.0,2.13004822]
["bitfinex","BTCUSD",1726784284600,0.23869577,62860.0,62859.0,0.79543]
["bitfinex","BTCUSD",1726784284848,0.23869577,62860.0,62859.0,0.82111]
["bitfinex","BTCUSD",1726784285347,0.159058,62870.0,62866.0,0.159068]
["bitfinex","BTCUSD",1726784285588,0.160708,62872.0,62866.0,0.477204]
["bitfinex","BTCUSD",1726784285837,0.001654,62872.0,62866.0,0.502884]
["bitfinex","BTCUSD",1726784286059,0.39940277,62872.0,62868.0,0.159062]
["bitfinex","BTCUSD",1726784286278,0.159057,62871.0,62866.0,0.159067]
["bitfinex","BTCUSD",1726784286519,0.159057,62871.0,62867.0,0.159065]
["bitfinex","BTCUSD",1726784286740,0.24034977,62872.0,62866.0,0.005]
["bitfinex","BTCUSD",1726784286741,0.159058,62870.0,62866.0,0.005]
["bitfinex","BTCUSD",1726784286962,0.159058,62870.0,62862.0,0.318156]
["bitfinex","BTCUSD",1726784287210,0.160709,62872.0,62868.0,0.001]
["bitfinex","BTCUSD",1726784287443,0.95436543,62871.0,62868.0,0.001]
["bitfinex","BTCUSD",1726784287682,0.95436543,62871.0,62868.0,0.184741]
["bitfinex","BTCUSD",1726784287933,0.001654,62872.0,62868.0,0.184741]
["bitfinex","BTCUSD",1726784288177,0.160707,62872.0,62868.0,0.184741]
["bitfinex","BTCUSD",1726784288398,0.15906,62869.0,62868.0,0.02568]
["bitfinex","BTCUSD",1726784288623,1.06866255,62869.0,62868.0,0.02568]
["bitfinex","BTCUSD",1726784288879,0.1851,62868.0,62844.0,0.318247]
["bitfinex","BTCUSD",1726784289134,0.1851,62868.0,62843.0,0.4796]
["bitfinex","BTCUSD",1726784289135,0.159114,62848.0,62847.0,0.95436543]
["bitfinex","BTCUSD",1726784289386,0.318228,62848.0,62841.0,0.318261]
["bitfinex","BTCUSD",1726784289599,0.318189,62856.0,62840.0,0.318267]
["bitfinex","BTCUSD",1726784289600,0.318218,62850.0,62840.0,0.318267]
["bitfinex","BTCUSD",1726784289814,0.18056055,62857.0,62836.0,0.000827]
["bitfinex","BTCUSD",1726784289815,0.318223,62849.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726784290039,0.318207,62852.0,62846.0,0.159118]
["bitfinex","BTCUSD",1726784290260,0.95436543,62851.0,62850.0,0.159107]
["bitfinex","BTCUSD",1726784290474,1.11347243,62851.0,62846.0,0.02568]
["bitfinex","BTCUSD",1726784290726,1.11347243,62851.0,62844.0,0.318243]
["bitfinex","BTCUSD",1726784290727,0.001,62850.0,62847.0,0.159115]
["bitfinex","BTCUSD",1726784291215,0.001,62850.0,62841.0,0.31826]
["bitfinex","BTCUSD",1726784291216,0.001,62850.0,62849.0,0.159111]
["bitfinex","BTCUSD",1726784291441,0.001,62850.0,62847.0,0.159114]
["bitfinex","BTCUSD",1726784291719,0.001,62848.0,62845.0,0.159119]
["bitfinex","BTCUSD",1726784291947,0.001,62848.0,62841.0,0.32926]
["bitfinex","BTCUSD",1726784291948,0.001,62848.0,62841.0,0.011]
["bitfinex","BTCUSD",1726784292160,0.00397785,62848.0,62841.0,0.159129]
["bitfinex","BTCUSD",1726784292399,0.318238,62846.0,62841.0,0.02568]
["bitfinex","BTCUSD",1726784292621,0.159123,62845.0,62841.0,0.18481]
["bitfinex","BTCUSD",1726784293074,0.00397812,62848.0,62841.0,0.02568]
["bitfinex","BTCUSD",1726784293075,0.318239,62846.0,62841.0,0.02568]
["bitfinex","BTCUSD",1726784293316,0.00397812,62848.0,62841.0,0.18581]
["bitfinex","BTCUSD",1726784293538,0.159125,62844.0,62841.0,0.02668]
["bitfinex","BTCUSD",1726784293756,0.159125,62844.0,62841.0,0.02868]
["bitfinex","BTCUSD",1726784293982,0.159125,62844.0,62841.0,0.02668]
["bitfinex","BTCUSD",1726784294253,0.318239,62846.0,62841.0,0.02668]
["bitfinex","BTCUSD",1726784294499,0.159124,62844.0,62841.0,0.02768]
["bitfinex","BTCUSD",1726784294730,0.159128,62843.0,62841.0,0.02768]
["bitfinex","BTCUSD",1726784294966,0.159128,62843.0,62841.0,0.03168]
["bitfinex","BTCUSD",1726784295224,0.318239,62846.0,62841.0,0.03168]
["bitfinex","BTCUSD",1726784295440,0.318239,62846.0,62841.0,0.02768]
["bitfinex","BTCUSD",1726784295441,0.159127,62843.0,62841.0,0.02768]
["bitfinex","BTCUSD",1726784295630,0.159125,62844.0,62841.0,0.02868]
["bitfinex","BTCUSD",1726784295873,0.159127,62843.0,62841.0,0.03068]
["bitfinex","BTCUSD",1726784296119,0.160124,62844.0,62841.0,0.03068]
["bitfinex","BTCUSD",1726784296361,0.159129,62842.0,62841.0,0.03068]
["bitfinex","BTCUSD",1726784296595,0.477387,62842.0,62841.0,0.02968]
["bitfinex","BTCUSD",1726784296859,0.477387,62842.0,62841.0,0.02568]
["bitfinex","BTCUSD",1726784296860,1.113903,62842.0,62841.0,0.02568]
["bitfinex","BTCUSD",1726784297083,1.29446355,62842.0,62841.0,0.02768]
["bitfinex","BTCUSD",1726784297533,1.29446355,62842.0,62841.0,0.02568]
["bitfinex","BTCUSD",1726784298482,1.29446355,62842.0,62841.0,0.03068]
["bitfinex","BTCUSD",1726784298724,1.29446355,62842.0,62841.0,0.03368]
["bitfinex","BTCUSD",1726784299187,0.97620555,62842.0,62841.0,0.02568]
["bitfinex","BTCUSD",1726784299376,0.97620555,62842.0,62841.0,0.03168]
["bitfinex","BTCUSD",1726784299670,0.001654,62844.0,62841.0,0.03168]
["bitfinex","BTCUSD",1726784299923,0.001654,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726784300158,0.001654,62844.0,62843.0,0.795632]
["bitfinex","BTCUSD",1726784300378,0.001654,62844.0,62843.0,0.477379]
["bitfinex","BTCUSD",1726784300601,0.001654,62844.0,62843.0,0.159126]
["bitfinex","BTCUSD",1726784301273,0.001654,62844.0,62842.0,0.159128]
["bitfinex","BTCUSD",1726784301500,0.001654,62844.0,62841.0,0.003]
["bitfinex","BTCUSD",1726784301733,0.159126,62843.0,62842.0,0.02568]
["bitfinex","BTCUSD",1726784301956,0.159129,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1726784302183,0.795645,62842.0,62841.0,0.002]
["bitfinex","BTCUSD",1726784302397,0.477387,62842.0,62841.0,0.001]
["bitfinex","BTCUSD",1726784302615,0.318258,62842.0,62836.0,0.000827]
["bitfinex","BTCUSD",1726784302849,0.01821821,62842.0,62837.0,0.318281]
["bitfinex","BTCUSD",1726784303079,0.01821821,62842.0,62840.0,0.159133]
["bitfinex","BTCUSD",1726784303291,0.01821821,62842.0,62841.0,0.003]
["bitfinex","BTCUSD",1726784303769,0.81386321,62842.0,62841.0,0.003]
["bitfinex","BTCUSD",1726784303981,1.65633543,62842.0,62841.0,0.02568]
["bitfinex","BTCUSD",1726784304438,0.795707,62837.0,62836.0,0.000827]
["bitfinex","BTCUSD",1726784304655,1.11399,62837.0,62836.0,0.000827]
["bitfinex","BTCUSD",1726784304873,1.11399,62837.0,62836.0,0.003827]
["bitfinex","BTCUSD",1726784305315,1.11399,62837.0,62836.0,0.000827]
["bitfinex","BTCUSD",1726784305527,0.795707,62837.0,62836.0,0.000827]
["bitfinex","BTCUSD",1726784305945,0.798707,62837.0,62836.0,0.000827]
["bitfinex","BTCUSD",1726784306176,0.800707,62837.0,62836.0,0.000827]
["bitfinex","BTCUSD",1726784306850,0.003,62837.0,62836.0,0.159971]
["bitfinex","BTCUSD",1726784307116,0.01821821,62842.0,62841.0,0.159131]
["bitfinex","BTCUSD",1726784307335,0.01821821,62842.0,62836.0,0.000827]
["bitfinex","BTCUSD",1726784307551,0.01821821,62842.0,62836.0,0.026507]
["bitfinex","BTCUSD",1726784307730,0.159132,62841.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726784308155,0.159132,62841.0,62837.0,0.184821]
["bitfinex","BTCUSD",1726784308818,0.17734721,62842.0,62841.0,0.003]
["bitfinex","BTCUSD",1726784309041,0.17734721,62842.0,62841.0,0.02868]
["bitfinex","BTCUSD",1726784309468,0.17734721,62842.0,62841.0,0.02568]
["bitfinex","BTCUSD",1726784309749,0.99442376,62842.0,62841.0,0.02568]
["bitfinex","BTCUSD",1726784309959,0.159139,62838.0,62837.0,0.004]
["bitfinex","BTCUSD",1726784310403,0.477417,62838.0,62837.0,0.004]
["bitfinex","BTCUSD",1726784310621,0.159139,62838.0,62837.0,0.004]
["bitfinex","BTCUSD",1726784310845,0.01821821,62842.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726784311067,0.01821821,62842.0,62840.0,0.159134]
["bitfinex","BTCUSD",1726784311280,0.01821821,62842.0,62837.0,0.004]
["bitfinex","BTCUSD",1726784311518,0.318265,62841.0,62837.0,0.004]
["bitfinex","BTCUSD",1726784311724,0.159134,62840.0,62837.0,0.02568]
["bitfinex","BTCUSD",1726784312845,0.159134,62840.0,62837.0,0.02968]
["bitfinex","BTCUSD",1726784313068,0.159134,62840.0,62837.0,0.188821]
["bitfinex","BTCUSD",1726784313290,0.160134,62840.0,62837.0,0.191821]
["bitfinex","BTCUSD",1726784313766,0.160134,62840.0,62837.0,0.03268]
["bitfinex","BTCUSD",1726784314257,0.160134,62840.0,62837.0,0.02868]
["bitfinex","BTCUSD",1726784314679,0.160134,62840.0,62837.0,0.03368]
["bitfinex","BTCUSD",1726784314957,0.159139,62838.0,62837.0,0.03368]
["bitfinex","BTCUSD",1726784315174,0.160134,62840.0,62837.0,0.04961899]
["bitfinex","BTCUSD",1726784315823,0.160134,62840.0,62837.0,0.04461899]
["bitfinex","BTCUSD",1726784316519,0.001,62840.0,62837.0,0.04461899]
["bitfinex","BTCUSD",1726784316749,0.001,62840.0,62839.0,0.795682]
["bitfinex","BTCUSD",1726784316996,0.001,62840.0,62839.0,0.184816]
["bitfinex","BTCUSD",1726784317235,0.001,62840.0,62839.0,0.02568]
["bitfinex","BTCUSD",1726784317708,0.001,62840.0,62839.0,0.184816]
["bitfinex","BTCUSD",1726784317951,0.001,62840.0,62839.0,0.02568]
["bitfinex","BTCUSD",1726784318169,0.478402,62840.0,62839.0,0.02568]
["bitfinex","BTCUSD",1726784318859,0.79667,62840.0,62839.0,0.02568]
["bitfinex","BTCUSD",1726784319107,0.79567,62840.0,62839.0,0.02568]
["bitfinex","BTCUSD",1726784319367,0.159139,62838.0,62837.0,0.01593899]
["bitfinex","BTCUSD",1726784319600,0.477417,62838.0,62837.0,0.01593899]
["bitfinex","BTCUSD",1726784319836,0.319268,62840.0,62837.0,0.01593899]
["bitfinex","BTCUSD",1726784320073,0.159137,62839.0,62837.0,0.01593899]
["bitfinex","BTCUSD",1726784320308,0.159139,62838.0,62837.0,0.01593899]
["bitfinex","BTCUSD",1726784320737,0.159139,62838.0,62837.0,0.04161899]
["bitfinex","BTCUSD",1726784321016,0.159139,62838.0,62837.0,0.04461899]
["bitfinex","BTCUSD",1726784321017,0.477417,62838.0,62837.0,0.04461899]
["bitfinex","BTCUSD",1726784321509,0.318268,62840.0,62837.0,0.04461899]
["bitfinex","BTCUSD",1726784321725,0.159138,62839.0,62837.0,0.04461899]
["bitfinex","BTCUSD",1726784322418,0.159138,62839.0,62837.0,0.04761899]
["bitfinex","BTCUSD",1726784322613,0.159139,62838.0,62837.0,0.04461899]
["bitfinex","BTCUSD",1726784322873,0.159139,62838.0,62837.0,0.04161899]
["bitfinex","BTCUSD",1726784323094,0.159139,62838.0,62837.0,0.04561899]
["bitfinex","BTCUSD",1726784323792,0.159139,62838.0,62837.0,0.04361899]
["bitfinex","BTCUSD",1726784324232,0.159139,62838.0,62837.0,0.04661899]
["bitfinex","BTCUSD",1726784324463,0.159139,62838.0,62837.0,0.04461899]
["bitfinex","BTCUSD",1726784324686,0.159139,62838.0,62837.0,0.04761899]
["bitfinex","BTCUSD",1726784328529,0.159137,62839.0,62837.0,0.04761899]
["bitfinex","BTCUSD",1726784329216,1.30960216,62838.0,62837.0,0.03168]
["bitfinex","BTCUSD",1726784329458,1.070895,62838.0,62837.0,0.003]
["bitfinex","BTCUSD",1726784329919,1.389173,62838.0,62837.0,0.005]
["bitfinex","BTCUSD",1726784330219,1.389173,62838.0,62837.0,0.003]
["bitfinex","BTCUSD",1726784330441,0.895707,62837.0,62836.0,0.000827]
["bitfinex","BTCUSD",1726784330681,0.895707,62837.0,62836.0,0.01676736]
["bitfinex","BTCUSD",1726784330922,1.21399,62837.0,62836.0,0.01676736]
["bitfinex","BTCUSD",1726784331804,1.39455055,62837.0,62836.0,0.01676736]
["bitfinex","BTCUSD",1726784332062,1.39955055,62837.0,62836.0,0.01776736]
["bitfinex","BTCUSD",1726784332510,1.40555055,62837.0,62836.0,0.01776736]
["bitfinex","BTCUSD",1726784335055,1.56860422,62837.0,62836.0,0.01776736]
["bitfinex","BTCUSD",1726784336881,1.56860422,62837.0,62836.0,0.001827]
["bitfinex","BTCUSD",1726784341213,1.56860422,62837.0,62821.0,0.0089315]
["bitfinex","BTCUSD",1726784341214,1.312064,62833.0,62832.0,0.00136754]
["bitfinex","BTCUSD",1726784341456,1.312064,62833.0,62812.0,0.23615381]
["bitfinex","BTCUSD",1726784341457,0.159202,62813.0,62812.0,0.23615381]
["bitfinex","BTCUSD",1726784341696,0.2792,62822.0,62810.0,0.00234]
["bitfinex","BTCUSD",1726784341697,0.65780891,62811.0,62810.0,0.00234]
["bitfinex","BTCUSD",1726784342179,0.80172054,62811.0,62810.0,0.00234]
["bitfinex","BTCUSD",1726784342429,1.30069609,62811.0,62810.0,0.00234]
["bitfinex","BTCUSD",1726784342668,0.98228109,62811.0,62810.0,0.00234]
["bitfinex","BTCUSD",1726784342913,1.30069609,62811.0,62810.0,0.00234]
["bitfinex","BTCUSD",1726784343156,0.796062,62809.0,62808.0,0.000826]
["bitfinex","BTCUSD",1726784343377,0.477637,62809.0,62808.0,0.026506]
["bitfinex","BTCUSD",1726784344138,0.796062,62809.0,62808.0,0.026506]
["bitfinex","BTCUSD",1726784344620,1.114487,62809.0,62808.0,0.028506]
["bitfinex","BTCUSD",1726784345087,1.114487,62809.0,62808.0,0.002826]
["bitfinex","BTCUSD",1726784345820,0.796062,62809.0,62808.0,0.000826]
["bitfinex","BTCUSD",1726784346046,1.117487,62809.0,62808.0,0.000826]
["bitfinex","BTCUSD",1726784346289,1.120487,62809.0,62808.0,0.000826]
["bitfinex","BTCUSD",1726784346753,0.165212,62809.0,62808.0,0.000826]
["bitfinex","BTCUSD",1726784347226,0.165212,62809.0,62808.0,0.026506]
["bitfinex","BTCUSD",1726784347464,0.003,62809.0,62808.0,0.026506]
["bitfinex","BTCUSD",1726784347698,0.003,62809.0,62808.0,0.185721]
["bitfinex","BTCUSD",1726784347918,0.006,62809.0,62808.0,0.026506]
["bitfinex","BTCUSD",1726784348171,0.165212,62809.0,62808.0,0.026506]
["bitfinex","BTCUSD",1726784348407,0.162212,62809.0,62808.0,0.026506]
["bitfinex","BTCUSD",1726784349136,0.480637,62809.0,62808.0,0.026506]
["bitfinex","BTCUSD",1726784349357,0.318411,62812.0,62808.0,0.026506]
["bitfinex","BTCUSD",1726784349595,0.159212,62809.0,62808.0,0.029506]
["bitfinex","BTCUSD",1726784349819,0.477637,62809.0,62808.0,0.029506]
["bitfinex","BTCUSD",1726784350047,0.159212,62809.0,62808.0,0.026506]
["bitfinex","BTCUSD",1726784350273,0.159212,62809.0,62808.0,0.030506]
["bitfinex","BTCUSD",1726784350730,0.477637,62809.0,62808.0,0.030506]
["bitfinex","BTCUSD",1726784350975,0.477637,62809.0,62808.0,0.026506]
["bitfinex","BTCUSD",1726784351214,0.477637,62809.0,62808.0,0.030506]
["bitfinex","BTCUSD",1726784351470,0.796062,62809.0,62808.0,0.030506]
["bitfinex","BTCUSD",1726784351726,1.29504755,62809.0,62808.0,0.030506]
["bitfinex","BTCUSD",1726784351974,1.29504755,62809.0,62808.0,0.004826]
["bitfinex","BTCUSD",1726784352430,1.29504755,62809.0,62808.0,0.000826]
["bitfinex","BTCUSD",1726784352431,1.114487,62809.0,62808.0,0.000826]
["bitfinex","BTCUSD",1726784352683,1.37804755,62809.0,62808.0,0.002826]
["bitfinex","BTCUSD",1726784352921,1.38204755,62809.0,62808.0,0.002826]
["bitfinex","BTCUSD",1726784353157,1.38204755,62809.0,62808.0,0.000826]
["bitfinex","BTCUSD",1726784353382,1.38504755,62809.0,62808.0,0.000826]
["bitfinex","BTCUSD",1726784355500,1.38504755,62809.0,62808.0,0.000626]
["bitfinex","BTCUSD",1726784355755,0.7961,62806.0,62805.0,0.00455761]
["bitfinex","BTCUSD",1726784356214,0.7961,62806.0,62805.0,0.00445761]
["bitfinex","BTCUSD",1726784356443,0.7961,62806.0,62805.0,0.00425761]
["bitfinex","BTCUSD",1726784356660,0.7961,62806.0,62805.0,0.00355761]
["bitfinex","BTCUSD",1726784357313,0.7961,62806.0,62805.0,0.00325761]
["bitfinex","BTCUSD",1726784357530,0.7961,62806.0,62805.0,0.00265761]
["bitfinex","BTCUSD",1726784357754,0.7961,62806.0,62805.0,0.00255761]
["bitfinex","BTCUSD",1726784358008,0.7961,62806.0,62805.0,0.00245761]
["bitfinex","BTCUSD",1726784358255,0.7961,62806.0,62805.0,0.00205761]
["bitfinex","BTCUSD",1726784358486,0.7961,62806.0,62805.0,0.00165761]
["bitfinex","BTCUSD",1726784358948,0.7961,62806.0,62805.0,0.00155761]
["bitfinex","BTCUSD",1726784359178,0.7961,62806.0,62805.0,0.00145761]
["bitfinex","BTCUSD",1726784360099,1.11454,62806.0,62805.0,0.00145761]
["bitfinex","BTCUSD",1726784361738,1.29510055,62806.0,62805.0,0.00145761]
["bitfinex","BTCUSD",1726784362196,1.11454,62806.0,62805.0,0.00145761]
["bitfinex","BTCUSD",1726784362417,1.29510055,62806.0,62805.0,0.00145761]
["bitfinex","BTCUSD",1726784362861,1.29510055,62806.0,62800.0,0.19015]
["bitfinex","BTCUSD",1726784362862,0.79614,62803.0,62802.0,0.00178545]
["bitfinex","BTCUSD",1726784363078,1.114596,62803.0,62802.0,0.02746545]
["bitfinex","BTCUSD",1726784363302,1.29515655,62803.0,62802.0,0.02746545]
["bitfinex","BTCUSD",1726784365103,1.29515655,62803.0,62802.0,0.03046545]
["bitfinex","BTCUSD",1726784365787,1.114596,62803.0,62802.0,0.02446233]
["bitfinex","BTCUSD",1726784366027,1.30819188,62803.0,62802.0,0.02446233]
["bitfinex","BTCUSD",1726784366269,1.30819188,62803.0,62802.0,0.04041075]
["bitfinex","BTCUSD",1726784366701,1.30819188,62803.0,62802.0,0.03741075]
["bitfinex","BTCUSD",1726784367181,1.30819188,62803.0,62802.0,0.02146233]
["bitfinex","BTCUSD",1726784367417,1.31319188,62803.0,62802.0,0.02146233]
["bitfinex","BTCUSD",1726784368128,1.31319188,62803.0,62802.0,0.02246233]
["bitfinex","BTCUSD",1726784368610,1.31319188,62803.0,62802.0,0.02146233]
["bitfinex","BTCUSD",1726784368849,1.31719188,62803.0,62802.0,0.02146233]
["bitfinex","BTCUSD",1726784369109,1.31719188,62803.0,62802.0,0.03741086]
["bitfinex","BTCUSD",1726784369350,1.13663133,62803.0,62802.0,0.03823686]
["bitfinex","BTCUSD",1726784369546,1.31319188,62803.0,62802.0,0.03823686]
["bitfinex","BTCUSD",1726784369801,1.13763133,62803.0,62802.0,0.03823686]
["bitfinex","BTCUSD",1726784370025,1.31819188,62803.0,62802.0,0.03823686]
["bitfinex","BTCUSD",1726784370246,1.717141,62803.0,62802.0,0.01000419]
["bitfinex","BTCUSD",1726784370442,1.89270155,62803.0,62802.0,0.01000419]
["bitfinex","BTCUSD",1726784370691,1.89270155,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784371199,1.89870155,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784371651,1.99870155,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784372291,1.818141,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784372531,1.99370155,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784372761,2.00270155,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784373214,1.67824555,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784373445,1.66924555,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784373714,1.48124555,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784373941,1.49124555,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784374170,1.00973588,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784374415,0.82917533,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784374666,0.80614,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784375138,0.80214,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784375430,0.491684,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784375686,0.81014,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784375911,0.80214,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784376354,0.79614,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784376579,0.002,62803.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784376820,0.0220715,62806.0,62802.0,0.00401666]
["bitfinex","BTCUSD",1726784376821,0.0220715,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1726784377075,0.0220715,62806.0,62805.0,1.45817122]
["bitfinex","BTCUSD",1726784377831,0.0220715,62806.0,62805.0,0.95916567]
["bitfinex","BTCUSD",1726784379243,0.0230715,62806.0,62805.0,0.97506567]
["bitfinex","BTCUSD",1726784379704,0.0230715,62806.0,62805.0,1.40701067]
["bitfinex","BTCUSD",1726784379939,0.0240715,62806.0,62805.0,1.40701067]
["bitfinex","BTCUSD",1726784380215,0.0240715,62806.0,62805.0,1.06556567]
["bitfinex","BTCUSD",1726784380684,0.0250715,62806.0,62805.0,1.06556567]
["bitfinex","BTCUSD",1726784381401,0.0250715,62806.0,62805.0,0.493567]
["bitfinex","BTCUSD",1726784381859,0.0250715,62806.0,62805.0,0.812012]
["bitfinex","BTCUSD",1726784382307,0.0240715,62806.0,62805.0,0.812012]
["bitfinex","BTCUSD",1726784382535,0.0240715,62806.0,62805.0,0.812838]
["bitfinex","BTCUSD",1726784382536,0.0230715,62806.0,62805.0,0.812838]
["bitfinex","BTCUSD",1726784382797,0.0240715,62806.0,62805.0,0.812838]
["bitfinex","BTCUSD",1726784385417,0.0240715,62806.0,62805.0,0.623504]
["bitfinex","BTCUSD",1726784386104,0.0240715,62806.0,62805.0,0.782726]
["bitfinex","BTCUSD",1726784386298,0.0240715,62806.0,62805.0,0.464281]
["bitfinex","BTCUSD",1726784386841,0.0240715,62806.0,62805.0,0.782726]
["bitfinex","BTCUSD",1726784387962,0.0240715,62806.0,62805.0,0.016726]
["bitfinex","BTCUSD",1726784388684,0.74055268,62806.0,62805.0,0.016726]
["bitfinex","BTCUSD",1726784388927,1.05899268,62806.0,62805.0,0.016726]
["bitfinex","BTCUSD",1726784389162,1.30166517,62806.0,62805.0,0.016726]
["bitfinex","BTCUSD",1726784389617,1.30166517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784389618,1.62010517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784389835,1.61810517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784390075,1.62010517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784390515,1.61810517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784390792,1.63918629,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784391009,1.62610517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784391241,1.30766517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784391939,1.29966517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784392170,1.30666517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784392392,1.31466517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784392608,1.29966517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784392825,1.30866517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784393060,1.31866517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784393275,1.29966517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784393491,1.30966517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784393709,1.31866517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784395128,1.30966517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784395355,1.30666517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784395574,1.31466517,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784397668,0.5147315,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784398102,0.5147315,62806.0,62805.0,0.016726]
["bitfinex","BTCUSD",1726784398599,0.5077315,62806.0,62805.0,0.016726]
["bitfinex","BTCUSD",1726784398790,0.5077315,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784398791,0.5147315,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784399036,0.5067315,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784399282,0.4997315,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784399789,0.5017315,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784400246,0.5017315,62806.0,62805.0,0.016726]
["bitfinex","BTCUSD",1726784401612,0.8181715,62806.0,62805.0,0.016726]
["bitfinex","BTCUSD",1726784401870,0.8181715,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784402103,0.8181715,62806.0,62805.0,0.002826]
["bitfinex","BTCUSD",1726784402368,0.98122517,62806.0,62805.0,0.002826]
["bitfinex","BTCUSD",1726784402594,1.3127845,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784402822,1.3197845,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784403049,1.3237845,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784403280,1.3127845,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784403501,1.3277845,62806.0,62805.0,0.000826]
["bitfinex","BTCUSD",1726784406742,1.3277845,62806.0,62801.0,0.0002]
["bitfinex","BTCUSD",1726784406743,0.973165,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784406994,1.74636455,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784407219,1.87115067,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784407704,1.56581753,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784408391,2.06484408,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784408610,1.74637808,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784408833,1.77137808,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784409067,1.49081753,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784409306,0.88629786,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784409551,0.884165,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784409780,0.894165,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784410259,0.589699,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784410484,0.897165,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784411165,0.887165,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784411591,0.895165,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784411814,0.904165,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784412091,0.882165,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784412327,0.484699,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784412552,0.492699,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784412996,0.485699,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784413224,0.477699,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784413703,0.159233,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784413971,0.477699,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784414204,0.802165,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784414679,0.796165,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784414907,0.799165,62801.0,62800.0,0.17319163]
["bitfinex","BTCUSD",1726784415582,0.800165,62801.0,62800.0,0.17419163]
["bitfinex","BTCUSD",1726784415816,0.481699,62801.0,62800.0,0.17419163]
["bitfinex","BTCUSD",1726784416030,0.800165,62801.0,62800.0,0.17419163]
["bitfinex","BTCUSD",1726784416978,0.800165,62801.0,62800.0,0.17501763]
["bitfinex","BTCUSD",1726784418468,1.118631,62801.0,62800.0,0.17501763]
["bitfinex","BTCUSD",1726784420102,2.01143342,62801.0,62800.0,0.17501763]
["bitfinex","BTCUSD",1726784421348,2.01143342,62801.0,62800.0,0.17401763]
["bitfinex","BTCUSD",1726784421349,1.99431667,62801.0,62800.0,0.17401763]
["bitfinex","BTCUSD",1726784421598,2.00331667,62801.0,62800.0,0.17401763]
["bitfinex","BTCUSD",1726784421820,2.02741285,62801.0,62800.0,0.17401763]
["bitfinex","BTCUSD",1726784422047,2.01841285,62801.0,62800.0,0.17401763]
["bitfinex","BTCUSD",1726784422288,2.04141285,62801.0,62800.0,0.17401763]
["bitfinex","BTCUSD",1726784422989,2.14141285,62801.0,62800.0,0.17401763]
["bitfinex","BTCUSD",1726784423674,2.14141285,62801.0,62800.0,0.16799598]
["bitfinex","BTCUSD",1726784423899,2.14141285,62801.0,62800.0,0.16198207]
["bitfinex","BTCUSD",1726784424122,2.13041285,62801.0,62800.0,0.16198207]
["bitfinex","BTCUSD",1726784424354,2.11941285,62801.0,62800.0,0.16198207]
["bitfinex","BTCUSD",1726784424595,2.13241285,62801.0,62800.0,0.16198207]
["bitfinex","BTCUSD",1726784424824,2.12041285,62801.0,62800.0,0.16198207]
["bitfinex","BTCUSD",1726784425102,2.12141285,62801.0,62800.0,0.16198207]
["bitfinex","BTCUSD",1726784425332,2.13541285,62801.0,62800.0,0.16198207]
["bitfinex","BTCUSD",1726784426262,2.13741285,62801.0,62800.0,0.16198207]
["bitfinex","BTCUSD",1726784426489,2.13541285,62801.0,62800.0,0.16198207]
["bitfinex","BTCUSD",1726784427910,2.13741285,62801.0,62800.0,0.16198207]
["bitfinex","BTCUSD",1726784428615,2.55417885,62801.0,62800.0,0.12414247]
["bitfinex","BTCUSD",1726784428943,2.55583085,62801.0,62800.0,0.09229547]
["bitfinex","BTCUSD",1726784429837,2.54273467,62801.0,62800.0,0.09229547]
["bitfinex","BTCUSD",1726784430084,2.55580084,62801.0,62800.0,0.09229547]
["bitfinex","BTCUSD",1726784430529,2.56349173,62801.0,62800.0,0.09229547]
["bitfinex","BTCUSD",1726784430958,2.55380084,62801.0,62800.0,0.09229547]
["bitfinex","BTCUSD",1726784431647,2.55580084,62801.0,62800.0,0.09229547]
["bitfinex","BTCUSD",1726784431884,2.56824693,62801.0,62800.0,0.09229547]
["bitfinex","BTCUSD",1726784433676,1.433484,62784.0,62783.0,0.0045475]
["bitfinex","BTCUSD",1726784433903,1.433484,62784.0,62777.0,0.2166098]
["bitfinex","BTCUSD",1726784433904,0.658873,62778.0,62777.0,0.2166098]
["bitfinex","BTCUSD",1726784434124,1.99429939,62778.0,62777.0,0.1528918]
["bitfinex","BTCUSD",1726784434354,2.32442012,62778.0,62777.0,0.1528918]
["bitfinex","BTCUSD",1726784434581,2.32050625,62778.0,62777.0,0.1528918]
["bitfinex","BTCUSD",1726784434790,2.41830625,62778.0,62777.0,0.1528918]
["bitfinex","BTCUSD",1726784435435,2.41830625,62778.0,62755.0,2.0]
["bitfinex","BTCUSD",1726784435436,0.18056055,62765.0,62755.0,2.0]
["bitfinex","BTCUSD",1726784435655,0.79666,62762.0,62755.0,2.0]
["bitfinex","BTCUSD",1726784435878,0.1,62777.0,62759.0,0.159338]
["bitfinex","BTCUSD",1726784436097,0.014,62778.0,62762.0,0.0754]
["bitfinex","BTCUSD",1726784436319,0.014,62778.0,62764.0,0.159326]
["bitfinex","BTCUSD",1726784436568,0.318615,62772.0,62763.0,0.159327]
["bitfinex","BTCUSD",1726784436786,0.318589,62777.0,62763.0,0.318658]
["bitfinex","BTCUSD",1726784437037,0.159309,62771.0,62766.0,0.15414]
["bitfinex","BTCUSD",1726784437252,0.318607,62774.0,62763.0,0.175227]
["bitfinex","BTCUSD",1726784437469,0.159315,62769.0,62766.0,0.0159]
["bitfinex","BTCUSD",1726784437686,0.18056055,62781.0,62764.0,0.159326]
["bitfinex","BTCUSD",1726784437687,0.159313,62770.0,62764.0,0.159326]
["bitfinex","BTCUSD",1726784437887,0.159316,62769.0,62764.0,0.0159]
["bitfinex","BTCUSD",1726784438139,0.159315,62769.0,62764.0,0.0159]
["bitfinex","BTCUSD",1726784438365,0.159305,62773.0,62764.0,0.0159]
["bitfinex","BTCUSD",1726784438587,0.159308,62772.0,62768.0,0.01595598]
["bitfinex","BTCUSD",1726784438816,0.004,62774.0,62768.0,0.01595598]
["bitfinex","BTCUSD",1726784439032,0.00072375,62771.0,62770.0,0.15931]
["bitfinex","BTCUSD",1726784439259,0.00072375,62771.0,62770.0,0.97711655]
["bitfinex","BTCUSD",1726784439482,0.00072375,62771.0,62770.0,1.46079322]
["bitfinex","BTCUSD",1726784439921,0.95587064,62784.0,62781.0,0.159283]
["bitfinex","BTCUSD",1726784440133,0.95587064,62784.0,62782.0,0.15928]
["bitfinex","BTCUSD",1726784440353,0.01507709,62783.0,62782.0,0.15928]
["bitfinex","BTCUSD",1726784440559,0.01507709,62783.0,62782.0,0.0159]
["bitfinex","BTCUSD",1726784441456,0.01507709,62783.0,62782.0,1.42355722]
["bitfinex","BTCUSD",1726784441669,0.23882118,62798.0,62797.0,0.477729]
["bitfinex","BTCUSD",1726784441889,0.23889154,62805.0,62800.0,0.159235]
["bitfinex","BTCUSD",1726784442323,0.23889154,62805.0,62800.0,0.493606]
["bitfinex","BTCUSD",1726784442540,0.00218045,62801.0,62800.0,0.0159]
["bitfinex","BTCUSD",1726784442988,0.16141345,62801.0,62800.0,0.0159]
["bitfinex","BTCUSD",1726784443420,0.80232665,62801.0,62800.0,0.0159]
["bitfinex","BTCUSD",1726784443628,0.15924,62798.0,62797.0,0.01594841]
["bitfinex","BTCUSD",1726784443870,0.796202,62798.0,62797.0,0.01594841]
["bitfinex","BTCUSD",1726784444104,1.11524424,62798.0,62797.0,0.01594841]
["bitfinex","BTCUSD",1726784444786,0.79676324,62798.0,62797.0,0.01594841]
["bitfinex","BTCUSD",1726784445006,1.46185846,62798.0,62797.0,0.01594841]
["bitfinex","BTCUSD",1726784445447,1.78033946,62798.0,62797.0,0.01594841]
["bitfinex","BTCUSD",1726784445660,0.159281,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784445905,0.15978621,62782.0,62781.0,0.016726]
["bitfinex","BTCUSD",1726784446128,0.00050521,62782.0,62781.0,0.016726]
["bitfinex","BTCUSD",1726784446551,0.23889154,62790.0,62781.0,0.016726]
["bitfinex","BTCUSD",1726784446552,0.318548,62785.0,62781.0,0.016726]
["bitfinex","BTCUSD",1726784446777,0.00049563,62782.0,62781.0,0.016726]
["bitfinex","BTCUSD",1726784446987,0.159279,62783.0,62781.0,0.016726]
["bitfinex","BTCUSD",1726784447206,0.00049882,62782.0,62781.0,0.016726]
["bitfinex","BTCUSD",1726784447419,0.00049882,62782.0,62781.0,0.494576]
["bitfinex","BTCUSD",1726784447671,0.00049882,62782.0,62781.0,0.500576]
["bitfinex","BTCUSD",1726784447672,0.00149882,62782.0,62781.0,0.500576]
["bitfinex","BTCUSD",1726784447890,0.23889154,62789.0,62788.0,0.477798]
["bitfinex","BTCUSD",1726784448133,0.23889154,62789.0,62788.0,0.79633]
["bitfinex","BTCUSD",1726784448370,0.23889154,62797.0,62791.0,0.318512]
["bitfinex","BTCUSD",1726784448619,0.23889154,62797.0,62792.0,0.318511]
["bitfinex","BTCUSD",1726784448867,0.23889154,62797.0,62796.0,0.477736]
["bitfinex","BTCUSD",1726784449094,0.001652,62801.0,62798.0,0.15924]
["bitfinex","BTCUSD",1726784449519,0.001652,62801.0,62798.0,0.17514]
["bitfinex","BTCUSD",1726784450498,0.001652,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1726784450750,0.001652,62801.0,62800.0,0.0159]
["bitfinex","BTCUSD",1726784451190,0.160885,62801.0,62800.0,0.0159]
["bitfinex","BTCUSD",1726784451903,0.001652,62801.0,62800.0,0.0159]
["bitfinex","BTCUSD",1726784452124,0.160885,62801.0,62800.0,0.0159]
["bitfinex","BTCUSD",1726784453068,0.160885,62801.0,62800.0,0.0179]
["bitfinex","BTCUSD",1726784453544,0.797817,62801.0,62800.0,0.0179]
["bitfinex","BTCUSD",1726784455865,0.479351,62801.0,62800.0,0.0179]
["bitfinex","BTCUSD",1726784456108,0.160885,62801.0,62800.0,0.0179]
["bitfinex","BTCUSD",1726784456804,0.479351,62801.0,62800.0,0.0179]
["bitfinex","BTCUSD",1726784457521,0.160885,62801.0,62800.0,0.0179]
["bitfinex","BTCUSD",1726784457737,0.479351,62801.0,62800.0,0.0179]
["bitfinex","BTCUSD",1726784458901,0.001652,62801.0,62800.0,0.177135]
["bitfinex","BTCUSD",1726784459347,0.001652,62801.0,62800.0,0.814077]
["bitfinex","BTCUSD",1726784459644,0.001652,62801.0,62800.0,0.177135]
["bitfinex","BTCUSD",1726784460139,0.001652,62801.0,62800.0,0.0179]
["bitfinex","BTCUSD",1726784460598,0.00888668,62801.0,62800.0,0.0179]
["bitfinex","BTCUSD",1726784460857,0.00219697,62801.0,62800.0,0.0179]
["bitfinex","BTCUSD",1726784461327,0.79836197,62801.0,62800.0,0.0179]
["bitfinex","BTCUSD",1726784461561,1.72119986,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1726784461804,2.13966586,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1726784462039,2.14657259,62801.0,62800.0,0.002]
["bitfinex","BTCUSD",1726784462526,1.55608837,62801.0,62800.0,0.001]
["bitfinex","BTCUSD",1726784462763,1.56108837,62801.0,62800.0,0.001]
["bitfinex","BTCUSD",1726784463667,0.159263,62789.0,62788.0,0.01595]
["bitfinex","BTCUSD",1726784463923,1.12173491,62789.0,62788.0,0.03185]
["bitfinex","BTCUSD",1726784464386,1.12221845,62789.0,62788.0,0.03185]
["bitfinex","BTCUSD",1726784464625,0.80369145,62789.0,62788.0,0.03185]
["bitfinex","BTCUSD",1726784465089,0.80369145,62789.0,62788.0,0.0159]
["bitfinex","BTCUSD",1726784465848,0.16763745,62789.0,62788.0,0.0239]
["bitfinex","BTCUSD",1726784466125,0.48716445,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784466355,0.16863745,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784466839,0.48716445,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784467297,0.80569145,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784468047,0.48716445,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784468553,0.00937445,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784469034,0.00937445,62789.0,62788.0,0.189166]
["bitfinex","BTCUSD",1726784469269,0.002,62789.0,62788.0,0.507698]
["bitfinex","BTCUSD",1726784469498,0.00243586,62789.0,62788.0,0.82623]
["bitfinex","BTCUSD",1726784469748,0.002,62789.0,62788.0,0.507698]
["bitfinex","BTCUSD",1726784470014,0.002,62789.0,62788.0,0.82623]
["bitfinex","BTCUSD",1726784470248,0.002,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784470505,0.002,62789.0,62788.0,0.189166]
["bitfinex","BTCUSD",1726784470506,0.00913586,62789.0,62788.0,0.189166]
["bitfinex","BTCUSD",1726784470757,0.16172178,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784470986,0.00245878,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784471266,0.00245878,62789.0,62788.0,0.189166]
["bitfinex","BTCUSD",1726784472260,0.00245878,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784472261,0.48024878,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784472727,0.00245878,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784473185,0.16172178,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784474407,0.48024878,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784475858,0.79877578,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784476096,1.28035645,62789.0,62788.0,0.0299]
["bitfinex","BTCUSD",1726784476327,1.59888345,62789.0,62788.0,0.014]
["bitfinex","BTCUSD",1726784476865,1.59888345,62789.0,62783.0,0.000826]
["bitfinex","BTCUSD",1726784476866,1.114932,62784.0,62783.0,0.000826]
["bitfinex","BTCUSD",1726784477104,1.99136139,62784.0,62783.0,0.000826]
["bitfinex","BTCUSD",1726784477359,2.02012739,62784.0,62783.0,0.000826]
["bitfinex","BTCUSD",1726784478370,1.99712739,62784.0,62783.0,0.000826]
["bitfinex","BTCUSD",1726784478601,1.98396024,62784.0,62783.0,0.000826]
["bitfinex","BTCUSD",1726784478856,1.98996024,62784.0,62783.0,0.001826]
["bitfinex","BTCUSD",1726784479098,2.00308951,62784.0,62783.0,0.001826]
["bitfinex","BTCUSD",1726784479345,2.01621865,62784.0,62783.0,0.001826]
["bitfinex","BTCUSD",1726784480055,2.02221865,62784.0,62783.0,0.001826]
["bitfinex","BTCUSD",1726784481749,0.20530041,62784.0,62783.0,0.001826]
["bitfinex","BTCUSD",1726784482008,0.02512927,62784.0,62783.0,0.001826]
["bitfinex","BTCUSD",1726784482240,0.02512927,62784.0,62783.0,0.161104]
["bitfinex","BTCUSD",1726784482493,0.02512927,62784.0,62783.0,0.177004]
["bitfinex","BTCUSD",1726784482723,0.18440527,62784.0,62783.0,0.001826]
["bitfinex","BTCUSD",1726784483015,0.50295727,62784.0,62783.0,0.001826]
["bitfinex","BTCUSD",1726784483538,0.01912927,62784.0,62783.0,0.001826]
["bitfinex","BTCUSD",1726784483772,0.18440527,62784.0,62783.0,0.001826]
["bitfinex","BTCUSD",1726784484037,0.49695727,62784.0,62783.0,0.001826]
["bitfinex","BTCUSD",1726784484260,0.49695727,62784.0,62783.0,0.000826]
["bitfinex","BTCUSD",1726784484261,0.49095727,62784.0,62783.0,0.000826]
["bitfinex","BTCUSD",1726784484512,1.96502351,62784.0,62783.0,0.000826]
["bitfinex","BTCUSD",1726784484761,1.95789424,62784.0,62783.0,0.012726]
["bitfinex","BTCUSD",1726784485012,1.95789424,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1726784485013,1.294932,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1726784485278,1.294932,62784.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784485279,1.114967,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784486776,1.60058267,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784487031,1.70058267,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784487285,1.89503544,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784488458,1.88593924,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784488920,1.89903733,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784489330,1.91213541,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784489575,1.89903733,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784489806,1.91213705,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784491624,1.89903733,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784491857,1.91214713,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784492070,2.00313317,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784495032,1.99003508,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784506648,2.08893508,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784507128,2.40749708,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784508351,2.40349708,62782.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726784508582,2.40349708,62782.0,62775.0,0.0132]
["bitfinex","BTCUSD",1726784508583,1.655568,62776.0,62775.0,0.00353834]
["bitfinex","BTCUSD",1726784508820,1.655568,62776.0,62761.0,0.00294]
["bitfinex","BTCUSD",1726784508821,0.477996,62762.0,62761.0,0.00294]
["bitfinex","BTCUSD",1726784509059,1.37727767,62762.0,62761.0,0.00294]
["bitfinex","BTCUSD",1726784509308,1.27837767,62762.0,62761.0,0.00294]
["bitfinex","BTCUSD",1726784509789,1.29145302,62762.0,62761.0,0.00294]
["bitfinex","BTCUSD",1726784510798,1.56379563,62762.0,62761.0,0.00294]
["bitfinex","BTCUSD",1726784511549,1.57379563,62762.0,62761.0,0.00294]
["bitfinex","BTCUSD",1726784511792,1.56072028,62762.0,62761.0,0.00294]
["bitfinex","BTCUSD",1726784512054,1.30144551,62762.0,62761.0,0.00294]
["bitfinex","BTCUSD",1726784512537,0.83279568,62762.0,62761.0,0.00294]
["bitfinex","BTCUSD",1726784512760,0.02306784,62762.0,62761.0,0.00294]
["bitfinex","BTCUSD",1726784513197,0.02306784,62762.0,62761.0,0.492703]
["bitfinex","BTCUSD",1726784513652,0.02306784,62762.0,62761.0,0.17486]
["bitfinex","BTCUSD",1726784513879,0.02306784,62762.0,62761.0,0.493529]
["bitfinex","BTCUSD",1726784514102,0.01306784,62762.0,62761.0,0.812198]
["bitfinex","BTCUSD",1726784514554,0.02206784,62762.0,62761.0,0.812198]
["bitfinex","BTCUSD",1726784514840,0.01706784,62762.0,62761.0,0.493529]
["bitfinex","BTCUSD",1726784515071,0.005,62762.0,62761.0,0.17786]
["bitfinex","BTCUSD",1726784515299,0.004,62762.0,62761.0,0.17486]
["bitfinex","BTCUSD",1726784515754,0.005,62762.0,62761.0,0.17786]
["bitfinex","BTCUSD",1726784515974,0.005,62762.0,62761.0,0.496529]
["bitfinex","BTCUSD",1726784516426,0.001,62762.0,62761.0,0.496529]
["bitfinex","BTCUSD",1726784516667,0.002,62762.0,62761.0,0.815198]
["bitfinex","BTCUSD",1726784516856,0.002,62762.0,62761.0,0.496529]
["bitfinex","BTCUSD",1726784517105,0.002,62762.0,62761.0,0.51248694]
["bitfinex","BTCUSD",1726784519305,0.002,62762.0,62761.0,0.83115594]
["bitfinex","BTCUSD",1726784520529,0.002,62762.0,62761.0,0.51248694]
["bitfinex","BTCUSD",1726784521777,0.002,62762.0,62761.0,0.83115594]
["bitfinex","BTCUSD",1726784522736,0.002,62762.0,62761.0,1.31487861]
["bitfinex","BTCUSD",1726784522977,0.2388516,62770.0,62769.0,1.117198]
["bitfinex","BTCUSD",1726784523227,0.2388516,62770.0,62769.0,6.22755197]
["bitfinex","BTCUSD",1726784523470,0.2388516,62778.0,62777.0,1.117058]
["bitfinex","BTCUSD",1726784523709,0.2388516,62778.0,62777.0,1.47141197]
["bitfinex","BTCUSD",1726784523977,0.2405016,62789.0,62782.0,1.114967]
["bitfinex","BTCUSD",1726784524239,0.2405016,62789.0,62782.0,1.13091884]
["bitfinex","BTCUSD",1726784524480,0.2405016,62789.0,62782.0,1.14467884]
["bitfinex","BTCUSD",1726784524705,0.2405016,62789.0,62782.0,1.30773251]
["bitfinex","BTCUSD",1726784524973,0.2405016,62789.0,62782.0,1.48927281]
["bitfinex","BTCUSD",1726784525739,0.2405016,62789.0,62782.0,0.98717051]
["bitfinex","BTCUSD",1726784526491,0.002652,62783.0,62782.0,0.99517051]
["bitfinex","BTCUSD",1726784526970,0.002652,62783.0,62782.0,0.68460851]
["bitfinex","BTCUSD",1726784527192,0.002652,62783.0,62782.0,1.00317051]
["bitfinex","BTCUSD",1726784527462,0.002652,62783.0,62782.0,0.68460851]
["bitfinex","BTCUSD",1726784528362,0.002652,62783.0,62782.0,0.04371184]
["bitfinex","BTCUSD",1726784528363,0.16193,62783.0,62782.0,0.04371184]
["bitfinex","BTCUSD",1726784528634,0.799044,62783.0,62782.0,0.04371184]
["bitfinex","BTCUSD",1726784528867,0.002652,62783.0,62782.0,0.04371184]
["bitfinex","BTCUSD",1726784529124,0.002652,62783.0,62782.0,0.84011684]
["bitfinex","BTCUSD",1726784529342,0.002652,62783.0,62782.0,1.00317051]
["bitfinex","BTCUSD",1726784529561,0.002652,62783.0,62782.0,0.68460851]
["bitfinex","BTCUSD",1726784530014,0.002652,62783.0,62782.0,1.00317051]
["bitfinex","BTCUSD",1726784531586,0.002652,62783.0,62782.0,0.68460851]
["bitfinex","BTCUSD",1726784532052,0.002652,62783.0,62782.0,1.00317051]
["bitfinex","BTCUSD",1726784533001,0.002652,62783.0,62782.0,0.68460851]
["bitfinex","BTCUSD",1726784533459,0.002652,62783.0,62782.0,1.00317051]
["bitfinex","BTCUSD",1726784533904,0.002652,62783.0,62782.0,6.07773251]
["bitfinex","BTCUSD",1726784534371,0.002652,62783.0,62782.0,3.67473251]
["bitfinex","BTCUSD",1726784534610,0.001652,62783.0,62782.0,3.60273251]
["bitfinex","BTCUSD",1726784534856,0.001652,62783.0,62782.0,3.60073251]
["bitfinex","BTCUSD",1726784535145,0.002652,62783.0,62782.0,3.61373251]
["bitfinex","BTCUSD",1726784535391,0.003652,62783.0,62782.0,3.62773251]
["bitfinex","BTCUSD",1726784535661,0.003652,62783.0,62782.0,3.61373251]
["bitfinex","BTCUSD",1726784535662,0.002652,62783.0,62782.0,3.61373251]
["bitfinex","BTCUSD",1726784536126,0.003652,62783.0,62782.0,3.62773251]
["bitfinex","BTCUSD",1726784536587,0.003652,62783.0,62782.0,2.57417051]
["bitfinex","BTCUSD",1726784536849,0.003652,62783.0,62782.0,1.55717051]
["bitfinex","BTCUSD",1726784537081,0.003652,62783.0,62782.0,1.87573251]
["bitfinex","BTCUSD",1726784537557,0.003652,62783.0,62782.0,1.55717051]
["bitfinex","BTCUSD",1726784541010,0.003652,62783.0,62782.0,1.01417051]
["bitfinex","BTCUSD",1726784542195,0.003652,62783.0,62782.0,0.53255484]
["bitfinex","BTCUSD",1726784542448,0.16293,62783.0,62782.0,0.05471184]
["bitfinex","BTCUSD",1726784542720,0.003652,62783.0,62782.0,0.05471184]
["bitfinex","BTCUSD",1726784543197,0.003652,62783.0,62782.0,0.53255484]
["bitfinex","BTCUSD",1726784546541,0.003652,62783.0,62782.0,0.21399284]
["bitfinex","BTCUSD",1726784546778,0.003652,62783.0,62782.0,1.01417051]
["bitfinex","BTCUSD",1726784547250,0.003652,62783.0,62782.0,0.69560851]
["bitfinex","BTCUSD",1726784548890,0.003652,62783.0,62782.0,1.01617051]
["bitfinex","BTCUSD",1726784549121,0.003652,62783.0,62782.0,1.01417051]
["bitfinex","BTCUSD",1726784550578,0.003652,62783.0,62782.0,1.19571081]
["bitfinex","BTCUSD",1726784550812,0.003652,62783.0,62782.0,1.51427281]
["bitfinex","BTCUSD",1726784551302,0.003652,62783.0,62782.0,1.01417051]
["bitfinex","BTCUSD",1726784552268,0.003652,62783.0,62782.0,1.19571081]
["bitfinex","BTCUSD",1726784552515,0.003652,62783.0,62782.0,2.60471081]
["bitfinex","BTCUSD",1726784558942,0.003652,62783.0,62782.0,2.92327281]
["bitfinex","BTCUSD",1726784559207,0.003652,62783.0,62782.0,3.04627281]
["bitfinex","BTCUSD",1726784559432,0.003652,62783.0,62782.0,3.04827281]
["bitfinex","BTCUSD",1726784559662,0.003652,62783.0,62782.0,3.09824199]
["bitfinex","BTCUSD",1726784559924,0.003652,62783.0,62782.0,3.14783178]
["bitfinex","BTCUSD",1726784560198,0.001652,62801.0,62800.0,0.182235]
["bitfinex","BTCUSD",1726784560434,0.001652,62801.0,62800.0,0.819177]
["bitfinex","BTCUSD",1726784560694,0.001652,62801.0,62800.0,0.830937]
["bitfinex","BTCUSD",1726784560946,0.001652,62801.0,62800.0,1.835937]
["bitfinex","BTCUSD",1726784561453,0.001652,62801.0,62800.0,1.99899067]
["bitfinex","BTCUSD",1726784561744,0.001652,62801.0,62800.0,1.93646167]
["bitfinex","BTCUSD",1726784561962,0.572151,62801.0,62800.0,0.01176]
["bitfinex","BTCUSD",1726784562426,0.890617,62801.0,62800.0,0.01176]
["bitfinex","BTCUSD",1726784562621,0.253685,62801.0,62800.0,0.01176]
["bitfinex","BTCUSD",1726784562784,0.890617,62801.0,62800.0,0.01176]
["bitfinex","BTCUSD",1726784563447,0.890617,62801.0,62800.0,0.03776]
["bitfinex","BTCUSD",1726784563828,0.890617,62801.0,62800.0,0.02576]
["bitfinex","BTCUSD",1726784564290,0.890617,62801.0,62800.0,0.02976]
["bitfinex","BTCUSD",1726784565512,0.890617,62801.0,62800.0,0.01576]
["bitfinex","BTCUSD",1726784565949,0.890617,62801.0,62800.0,0.01976]
["bitfinex","BTCUSD",1726784569052,0.572151,62801.0,62800.0,0.01976]
["bitfinex","BTCUSD",1726784570522,0.890617,62801.0,62800.0,0.01976]
["bitfinex","BTCUSD",1726784573154,1.4711233,62801.0,62800.0,0.01976]
["bitfinex","BTCUSD",1726784573433,1.48419546,62801.0,62800.0,0.01976]
["bitfinex","BTCUSD",1726784573730,1.48419546,62801.0,62800.0,0.008]
["bitfinex","BTCUSD",1726784573984,1.48419546,62801.0,62800.0,0.004]
["bitfinex","BTCUSD",1726784574253,1.4711233,62801.0,62800.0,0.004]
["bitfinex","BTCUSD",1726784574499,1.48419524,62801.0,62800.0,0.004]
["bitfinex","BTCUSD",1726784574754,0.159265,62789.0,62785.0,0.3981246]
["bitfinex","BTCUSD",1726784574996,0.318522,62790.0,62785.0,0.2388516]
["bitfinex","BTCUSD",1726784575236,0.159269,62787.0,62782.0,0.04772377]
["bitfinex","BTCUSD",1726784575478,0.159267,62788.0,62787.0,0.03]
["bitfinex","BTCUSD",1726784575931,0.159267,62788.0,62787.0,0.05508]
["bitfinex","BTCUSD",1726784576868,0.159263,62790.0,62787.0,0.05508]
["bitfinex","BTCUSD",1726784577104,0.159263,62790.0,62789.0,0.01594984]
["bitfinex","BTCUSD",1726784577591,0.159263,62790.0,62789.0,0.04102984]
["bitfinex","BTCUSD",1726784577829,0.477785,62790.0,62789.0,0.04102984]
["bitfinex","BTCUSD",1726784579702,0.477785,62790.0,62789.0,0.04302984]
["bitfinex","BTCUSD",1726784579963,0.159263,62790.0,62789.0,0.04302984]
["bitfinex","BTCUSD",1726784580184,0.159263,62790.0,62789.0,0.04502984]
["bitfinex","BTCUSD",1726784580892,0.477785,62790.0,62789.0,0.04502984]
["bitfinex","BTCUSD",1726784581121,0.796307,62790.0,62789.0,0.04502984]
["bitfinex","BTCUSD",1726784582797,0.159263,62790.0,62789.0,0.04502984]
["bitfinex","BTCUSD",1726784583057,0.477785,62790.0,62789.0,0.04502984]
["bitfinex","BTCUSD",1726784584874,0.796307,62790.0,62789.0,0.04502984]
["bitfinex","BTCUSD",1726784585570,0.796307,62790.0,62789.0,0.04585484]
["bitfinex","BTCUSD",1726784586014,0.797957,62790.0,62789.0,0.04585484]
["bitfinex","BTCUSD",1726784587540,1.116479,62790.0,62789.0,0.04585484]
["bitfinex","BTCUSD",1726784587751,0.797957,62790.0,62789.0,0.04585484]
["bitfinex","BTCUSD",1726784587956,0.797957,62790.0,62789.0,0.02077484]
["bitfinex","BTCUSD",1726784588814,0.797957,62790.0,62789.0,0.01877484]
["bitfinex","BTCUSD",1726784589892,0.797957,62790.0,62789.0,0.01677484]
["bitfinex","BTCUSD",1726784592103,1.116479,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784592343,1.607801,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784592561,1.95239497,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784592781,2.27091697,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784592997,1.95974822,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784593675,1.97282347,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784594139,1.97282347,62790.0,62789.0,0.01677701]
["bitfinex","BTCUSD",1726784598004,1.97282347,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784600176,1.9977962,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784600379,1.98472095,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784600578,1.9977914,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784601268,0.60563143,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784601469,0.48678825,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784601672,0.479435,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784601929,0.160913,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784602133,0.00165,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784602303,0.479433,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784602508,0.160911,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784603325,0.479433,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784605268,0.479433,62790.0,62789.0,0.025905]
["bitfinex","BTCUSD",1726784605681,0.479433,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784606575,0.480433,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784607424,0.480433,62790.0,62789.0,0.025905]
["bitfinex","BTCUSD",1726784607645,0.479433,62790.0,62789.0,0.025905]
["bitfinex","BTCUSD",1726784608300,0.160911,62790.0,62789.0,0.025905]
["bitfinex","BTCUSD",1726784608510,0.00165,62790.0,62789.0,0.025905]
["bitfinex","BTCUSD",1726784608729,0.00165,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784609367,0.160911,62790.0,62789.0,0.000825]
["bitfinex","BTCUSD",1726784609558,0.160911,62790.0,62789.0,0.003825]
["bitfinex","BTCUSD",1726784610334,0.160911,62790.0,62789.0,0.028905]
["bitfinex","BTCUSD",1726784610570,0.00165,62790.0,62789.0,0.031905]
["bitfinex","BTCUSD",1726784611049,0.160911,62790.0,62789.0,0.031905]
["bitfinex","BTCUSD",1726784611311,0.00165,62790.0,62789.0,0.031905]
["bitfinex","BTCUSD",1726784611537,0.00165,62790.0,62789.0,0.191168]
["bitfinex","BTCUSD",1726784611988,0.00165,62790.0,62789.0,0.031905]
["bitfinex","BTCUSD",1726784613713,0.160911,62790.0,62789.0,0.031905]
["bitfinex","BTCUSD",1726784613921,0.00165,62790.0,62789.0,0.031905]
["bitfinex","BTCUSD",1726784615658,0.00165,62790.0,62789.0,0.191168]
["bitfinex","BTCUSD",1726784616287,0.00165,62790.0,62789.0,0.509695]
["bitfinex","BTCUSD",1726784616506,0.00165,62790.0,62789.0,0.99127567]
["bitfinex","BTCUSD",1726784616722,0.00165,62790.0,62789.0,0.96619567]
["bitfinex","BTCUSD",1726784617117,0.00165,62790.0,62789.0,6.50843646]
["bitfinex","BTCUSD",1726784617339,0.1,62800.0,62799.0,0.84589]
["bitfinex","BTCUSD",1726784617557,0.1,62800.0,62799.0,1.85043597]
["bitfinex","BTCUSD",1726784617777,0.1,62800.0,62799.0,6.82355171]
["bitfinex","BTCUSD",1726784617992,0.1,62800.0,62799.0,6.70443597]
["bitfinex","BTCUSD",1726784618423,0.1,62800.0,62799.0,6.72951597]
["bitfinex","BTCUSD",1726784618859,0.1,62800.0,62799.0,6.83874547]
["bitfinex","BTCUSD",1726784619087,0.1,62800.0,62799.0,6.74351597]
["bitfinex","BTCUSD",1726784619306,0.1,62800.0,62799.0,5.05490283]
["bitfinex","BTCUSD",1726784619538,0.1,62800.0,62799.0,2.65451597]
["bitfinex","BTCUSD",1726784619763,0.1,62800.0,62799.0,2.33551597]
["bitfinex","BTCUSD",1726784620201,0.1,62800.0,62799.0,2.38308706]
["bitfinex","BTCUSD",1726784620443,0.1,62800.0,62799.0,3.06851597]
["bitfinex","BTCUSD",1726784620662,0.1,62800.0,62799.0,3.11608425]
["bitfinex","BTCUSD",1726784620891,0.1,62800.0,62799.0,2.92308425]
["bitfinex","BTCUSD",1726784621989,0.10165,62800.0,62799.0,2.92308425]
["bitfinex","BTCUSD",1726784622237,0.10165,62800.0,62799.0,2.87551597]
["bitfinex","BTCUSD",1726784623909,0.10165,62800.0,62799.0,2.92106034]
["bitfinex","BTCUSD",1726784624126,0.10165,62800.0,62799.0,2.87551597]
["bitfinex","BTCUSD",1726784624382,0.10165,62800.0,62799.0,2.92302382]
["bitfinex","BTCUSD",1726784625086,0.06921048,62800.0,62799.0,3.24149982]
["bitfinex","BTCUSD",1726784625357,0.1,62810.0,62809.0,0.258112]
["bitfinex","BTCUSD",1726784625585,0.1,62810.0,62809.0,1.37849529]
["bitfinex","BTCUSD",1726784625799,0.1,62810.0,62809.0,2.11164441]
["bitfinex","BTCUSD",1726784626023,0.1,62810.0,62809.0,7.18406941]
["bitfinex","BTCUSD",1726784626234,0.1,62810.0,62809.0,7.11285029]
["bitfinex","BTCUSD",1726784626682,0.1,62810.0,62809.0,6.84186711]
["bitfinex","BTCUSD",1726784627355,0.1,62810.0,62809.0,6.79442529]
["bitfinex","BTCUSD",1726784628238,0.1,62810.0,62809.0,6.80842529]
["bitfinex","BTCUSD",1726784628451,0.1,62810.0,62809.0,6.79442529]
["bitfinex","BTCUSD",1726784628694,0.1,62810.0,62809.0,6.82242529]
["bitfinex","BTCUSD",1726784628927,0.1,62810.0,62809.0,6.8301001]
["bitfinex","BTCUSD",1726784630287,0.1,62810.0,62809.0,6.8281001]
["bitfinex","BTCUSD",1726784630735,0.1,62810.0,62809.0,6.8301001]
["bitfinex","BTCUSD",1726784632263,0.1,62810.0,62809.0,0.70970999]
["bitfinex","BTCUSD",1726784632739,0.10712332,62810.0,62809.0,0.70970999]
["bitfinex","BTCUSD",1726784632955,0.10712332,62810.0,62809.0,0.37728499]
["bitfinex","BTCUSD",1726784633391,0.10712332,62810.0,62809.0,0.05501932]
["bitfinex","BTCUSD",1726784633598,0.10712332,62810.0,62809.0,0.21423132]
["bitfinex","BTCUSD",1726784633814,0.10712332,62810.0,62809.0,0.05501932]
["bitfinex","BTCUSD",1726784634030,0.10877332,62810.0,62809.0,0.05501932]
["bitfinex","BTCUSD",1726784634260,0.10877332,62810.0,62809.0,0.69570999]
["bitfinex","BTCUSD",1726784634715,0.10165,62810.0,62809.0,0.68170999]
["bitfinex","BTCUSD",1726784634948,0.10921356,62810.0,62809.0,0.70970999]
["bitfinex","BTCUSD",1726784635203,0.10165,62810.0,62809.0,0.69570999]
["bitfinex","BTCUSD",1726784635440,0.10921356,62810.0,62809.0,0.68170999]
["bitfinex","BTCUSD",1726784635687,0.10921356,62810.0,62809.0,0.69870999]
["bitfinex","BTCUSD",1726784635968,0.10921356,62810.0,62809.0,0.04901932]
["bitfinex","BTCUSD",1726784635969,0.26842356,62810.0,62809.0,0.04901932]
["bitfinex","BTCUSD",1726784636440,0.10921356,62810.0,62809.0,0.04901932]
["bitfinex","BTCUSD",1726784637885,0.10921356,62810.0,62809.0,0.20923132]
["bitfinex","BTCUSD",1726784638141,0.10921356,62810.0,62809.0,0.51865632]
["bitfinex","BTCUSD",1726784638636,0.10921356,62810.0,62809.0,1.01613499]
["bitfinex","BTCUSD",1726784639197,0.10165,62810.0,62809.0,0.68970999]
["bitfinex","BTCUSD",1726784639430,0.10165,62810.0,62809.0,0.69670999]
["bitfinex","BTCUSD",1726784639692,0.10921308,62810.0,62809.0,0.69670999]
["bitfinex","BTCUSD",1726784640188,0.10921308,62810.0,62809.0,0.05601932]
["bitfinex","BTCUSD",1726784640436,1.31838308,62810.0,62809.0,0.05601932]
["bitfinex","BTCUSD",1726784641142,1.31838308,62810.0,62809.0,0.008]
["bitfinex","BTCUSD",1726784641363,0.159227,62804.0,62800.0,0.159234]
["bitfinex","BTCUSD",1726784641592,0.159229,62803.0,62798.0,0.159239]
["bitfinex","BTCUSD",1726784642069,0.00698646,62802.0,62800.0,0.159234]
["bitfinex","BTCUSD",1726784642302,0.00698646,62802.0,62801.0,1.14075897]
["bitfinex","BTCUSD",1726784642540,0.95540641,62804.0,62801.0,0.16305367]
["bitfinex","BTCUSD",1726784642837,0.477691,62802.0,62801.0,0.00948]
["bitfinex","BTCUSD",1726784643080,0.796152,62802.0,62801.0,0.00948]
["bitfinex","BTCUSD",1726784643327,1.296513,62802.0,62801.0,0.00948]
["bitfinex","BTCUSD",1726784645040,1.296513,62802.0,62801.0,0.01448]
["bitfinex","BTCUSD",1726784645749,1.296513,62802.0,62801.0,0.00948]
["bitfinex","BTCUSD",1726784646215,1.29698452,62802.0,62801.0,0.00948]
["bitfinex","BTCUSD",1726784653432,1.29698452,62802.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726784653433,0.796177,62800.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726784653648,1.37711905,62800.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726784653865,1.69559005,62800.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726784654711,1.37911905,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726784654928,1.37911905,62800.0,62799.0,0.002825]
["bitfinex","BTCUSD",1726784655148,1.37711905,62800.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726784655637,1.37711905,62800.0,62799.0,0.002825]
["bitfinex","BTCUSD",1726784655638,1.37911905,62800.0,62799.0,0.002825]
["bitfinex","BTCUSD",1726784655851,1.56065935,62800.0,62799.0,0.002825]
["bitfinex","BTCUSD",1726784656542,0.89759438,62800.0,62799.0,0.002825]
["bitfinex","BTCUSD",1726784657023,1.22279057,62800.0,62799.0,0.002825]
["bitfinex","BTCUSD",1726784657234,1.22079057,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726784657448,1.22079057,62800.0,62799.0,0.002825]
["bitfinex","BTCUSD",1726784657670,1.22279057,62800.0,62799.0,0.002825]
["bitfinex","BTCUSD",1726784657886,1.22279057,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726784658122,1.22079057,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726784658338,1.22279057,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726784658547,1.22279057,62800.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726784663409,1.22279057,62800.0,62799.0,0.01677437]
["bitfinex","BTCUSD",1726784663938,0.00924257,62800.0,62799.0,0.17601237]
["bitfinex","BTCUSD",1726784664177,0.00924257,62800.0,62799.0,0.97601804]
["bitfinex","BTCUSD",1726784664428,0.002,62800.0,62799.0,1.37405404]
["bitfinex","BTCUSD",1726784664664,0.00165,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1726784665119,0.00165,62806.0,62805.0,0.477667]
["bitfinex","BTCUSD",1726784666063,0.00165,62806.0,62805.0,0.484667]
["bitfinex","BTCUSD",1726784666805,0.00165,62806.0,62805.0,0.564227]
["bitfinex","BTCUSD",1726784667028,0.00165,62806.0,62805.0,0.08656]
["bitfinex","BTCUSD",1726784667493,0.00165,62806.0,62805.0,0.245782]
["bitfinex","BTCUSD",1726784667736,0.00165,62806.0,62805.0,0.882672]
["bitfinex","BTCUSD",1726784667979,0.00165,62806.0,62805.0,0.564227]
["bitfinex","BTCUSD",1726784668211,0.00165,62806.0,62805.0,0.570227]
["bitfinex","BTCUSD",1726784668714,0.00165,62806.0,62805.0,0.557227]
["bitfinex","BTCUSD",1726784669167,0.00165,62806.0,62805.0,0.893672]
["bitfinex","BTCUSD",1726784669443,0.00165,62806.0,62805.0,0.884672]
["bitfinex","BTCUSD",1726784669713,0.10165,62810.0,62809.0,0.921062]
["bitfinex","BTCUSD",1726784669955,0.10165,62810.0,62809.0,1.40054067]
["bitfinex","BTCUSD",1726784670197,0.10165,62810.0,62809.0,1.48010067]
["bitfinex","BTCUSD",1726784670433,0.10165,62810.0,62809.0,1.84110067]
["bitfinex","BTCUSD",1726784670682,0.10165,62810.0,62809.0,1.69810067]
["bitfinex","BTCUSD",1726784670952,0.1,62820.0,62819.0,0.002]
["bitfinex","BTCUSD",1726784671191,0.0068,62820.0,62819.0,0.94715597]
["bitfinex","BTCUSD",1726784671447,0.0068,62820.0,62819.0,1.45692567]
["bitfinex","BTCUSD",1726784671699,0.0068,62820.0,62819.0,1.60992567]
["bitfinex","BTCUSD",1726784671950,0.0068,62820.0,62819.0,1.13855067]
["bitfinex","BTCUSD",1726784672447,0.0068,62820.0,62819.0,1.16849026]
["bitfinex","BTCUSD",1726784672688,0.0068,62820.0,62819.0,1.50086526]
["bitfinex","BTCUSD",1726784672941,0.0068,62820.0,62819.0,1.47286526]
["bitfinex","BTCUSD",1726784674190,0.0068,62820.0,62819.0,1.66640556]
["bitfinex","BTCUSD",1726784674430,0.0068,62820.0,62819.0,1.98478056]
["bitfinex","BTCUSD",1726784674666,0.0068,62820.0,62819.0,1.98178056]
["bitfinex","BTCUSD",1726784675000,0.0068,62820.0,62819.0,1.99578056]
["bitfinex","BTCUSD",1726784675155,0.0068,62820.0,62819.0,1.98678056]
["bitfinex","BTCUSD",1726784675388,0.0068,62820.0,62819.0,1.97278056]
["bitfinex","BTCUSD",1726784675627,0.0068,62820.0,62819.0,1.98678056]
["bitfinex","BTCUSD",1726784676082,0.0068,62820.0,62819.0,1.97278056]
["bitfinex","BTCUSD",1726784676309,0.0068,62820.0,62819.0,2.00078056]
["bitfinex","BTCUSD",1726784677031,0.0068,62820.0,62819.0,2.00278056]
["bitfinex","BTCUSD",1726784677271,0.0068,62820.0,62819.0,2.00078056]
["bitfinex","BTCUSD",1726784677512,0.0068,62820.0,62819.0,1.98678056]
["bitfinex","BTCUSD",1726784677739,0.0068,62820.0,62819.0,2.00078056]
["bitfinex","BTCUSD",1726784678230,0.0068,62820.0,62819.0,2.00278056]
["bitfinex","BTCUSD",1726784678969,0.0068,62820.0,62819.0,2.00078056]
["bitfinex","BTCUSD",1726784679215,0.0068,62820.0,62819.0,1.98878056]
["bitfinex","BTCUSD",1726784679699,0.0068,62820.0,62819.0,2.00278056]
["bitfinex","BTCUSD",1726784680643,0.0068,62820.0,62819.0,1.98878056]
["bitfinex","BTCUSD",1726784680876,0.0068,62820.0,62819.0,2.00278056]
["bitfinex","BTCUSD",1726784682359,0.0068,62820.0,62819.0,2.00078056]
["bitfinex","BTCUSD",1726784682638,0.0068,62820.0,62819.0,1.50169026]
["bitfinex","BTCUSD",1726784682836,0.00845,62820.0,62819.0,1.50169026]
["bitfinex","BTCUSD",1726784685887,0.00845,62820.0,62819.0,1.82006526]
["bitfinex","BTCUSD",1726784686124,0.00845,62820.0,62819.0,1.58966505]
["bitfinex","BTCUSD",1726784686363,0.00845,62820.0,62819.0,2.04703864]
["bitfinex","BTCUSD",1726784686603,0.00845,62820.0,62819.0,2.03303864]
["bitfinex","BTCUSD",1726784687054,0.00845,62820.0,62819.0,2.04703864]
["bitfinex","BTCUSD",1726784687506,0.00845,62820.0,62819.0,2.03303864]
["bitfinex","BTCUSD",1726784687796,0.00845,62820.0,62819.0,2.04703864]
["bitfinex","BTCUSD",1726784688014,0.00845,62820.0,62819.0,2.03303864]
["bitfinex","BTCUSD",1726784688254,0.00845,62820.0,62819.0,2.34941364]
["bitfinex","BTCUSD",1726784688501,0.00845,62820.0,62819.0,2.03303864]
["bitfinex","BTCUSD",1726784688753,0.00845,62820.0,62819.0,2.04703864]
["bitfinex","BTCUSD",1726784688982,0.00845,62820.0,62819.0,2.04503864]
["bitfinex","BTCUSD",1726784689459,0.00845,62820.0,62819.0,2.04703864]
["bitfinex","BTCUSD",1726784689701,0.00845,62820.0,62819.0,2.04503864]
["bitfinex","BTCUSD",1726784690171,0.00845,62820.0,62819.0,2.05502906]
["bitfinex","BTCUSD",1726784690682,0.00845,62820.0,62819.0,2.05302906]
["bitfinex","BTCUSD",1726784691379,0.1037215,62830.0,62829.0,1.7159983]
["bitfinex","BTCUSD",1726784691607,0.1037215,62830.0,62829.0,2.19737597]
["bitfinex","BTCUSD",1726784691844,0.1037215,62830.0,62829.0,2.32036905]
["bitfinex","BTCUSD",1726784693171,0.1037215,62830.0,62829.0,2.27693597]
["bitfinex","BTCUSD",1726784693615,0.1037215,62830.0,62829.0,2.29093597]
["bitfinex","BTCUSD",1726784693828,0.1037215,62830.0,62829.0,2.30493597]
["bitfinex","BTCUSD",1726784696086,0.1087315,62830.0,62829.0,2.30493597]
["bitfinex","BTCUSD",1726784696545,0.1087315,62830.0,62829.0,1.98461197]
["bitfinex","BTCUSD",1726784696778,0.1087315,62830.0,62829.0,1.48474767]
["bitfinex","BTCUSD",1726784697026,0.1087315,62830.0,62829.0,0.90337]
["bitfinex","BTCUSD",1726784697258,0.1087315,62830.0,62829.0,0.585046]
["bitfinex","BTCUSD",1726784697550,0.1087315,62830.0,62829.0,0.10756]
["bitfinex","BTCUSD",1726784697777,0.0936,62824.0,62819.0,0.01676459]
["bitfinex","BTCUSD",1726784698083,0.0936,62824.0,62821.0,0.15918]
["bitfinex","BTCUSD",1726784698313,0.0936,62824.0,62820.0,0.2388478]
["bitfinex","BTCUSD",1726784698314,0.252775,62824.0,62820.0,0.3980318]
["bitfinex","BTCUSD",1726784698549,0.159178,62823.0,62819.0,0.17594959]
["bitfinex","BTCUSD",1726784698790,0.0936,62824.0,62822.0,0.159177]
["bitfinex","BTCUSD",1726784699037,0.0936,62824.0,62823.0,0.795885]
["bitfinex","BTCUSD",1726784699745,0.0936,62824.0,62823.0,0.95893867]
["bitfinex","BTCUSD",1726784700003,0.0946,62824.0,62823.0,0.55713679]
["bitfinex","BTCUSD",1726784700426,0.0946,62824.0,62823.0,0.87549079]
["bitfinex","BTCUSD",1726784700427,0.09694,62824.0,62823.0,0.87549079]
["bitfinex","BTCUSD",1726784700741,0.09794,62824.0,62823.0,0.88249079]
["bitfinex","BTCUSD",1726784701428,0.09894,62824.0,62823.0,1.05354446]
["bitfinex","BTCUSD",1726784701887,0.09894,62824.0,62823.0,1.03854446]
["bitfinex","BTCUSD",1726784701888,0.09694,62824.0,62823.0,1.03854446]
["bitfinex","BTCUSD",1726784702119,0.09694,62824.0,62823.0,1.04854446]
["bitfinex","BTCUSD",1726784702341,0.09294,62824.0,62823.0,1.04854446]
["bitfinex","BTCUSD",1726784702594,0.09294,62824.0,62823.0,1.03854446]
["bitfinex","BTCUSD",1726784703543,0.09394,62824.0,62823.0,1.03854446]
["bitfinex","BTCUSD",1726784703775,0.09394,62824.0,62823.0,0.55713679]
["bitfinex","BTCUSD",1726784703996,0.09494,62824.0,62823.0,0.56613679]
["bitfinex","BTCUSD",1726784704243,0.09194,62824.0,62823.0,0.07960579]
["bitfinex","BTCUSD",1726784704477,0.251114,62824.0,62823.0,0.08860579]
["bitfinex","BTCUSD",1726784704692,0.889812,62824.0,62823.0,0.08860579]
["bitfinex","BTCUSD",1726784704929,0.889812,62824.0,62823.0,0.07960579]
["bitfinex","BTCUSD",1726784705183,0.889812,62824.0,62823.0,0.08860579]
["bitfinex","BTCUSD",1726784705184,0.571463,62824.0,62823.0,0.08860579]
["bitfinex","BTCUSD",1726784705410,0.569463,62824.0,62823.0,0.07960579]
["bitfinex","BTCUSD",1726784705865,0.569463,62824.0,62823.0,0.08260579]
["bitfinex","BTCUSD",1726784706103,0.251114,62824.0,62823.0,0.08260579]
["bitfinex","BTCUSD",1726784706573,0.252114,62824.0,62823.0,0.08860579]
["bitfinex","BTCUSD",1726784706855,0.248774,62824.0,62823.0,0.08860579]
["bitfinex","BTCUSD",1726784707091,0.247774,62824.0,62823.0,0.08260579]
["bitfinex","BTCUSD",1726784707338,0.247774,62824.0,62823.0,0.07960579]
["bitfinex","BTCUSD",1726784707339,0.0886,62824.0,62823.0,0.07960579]
["bitfinex","BTCUSD",1726784707582,0.0896,62824.0,62823.0,0.55796179]
["bitfinex","BTCUSD",1726784708068,0.09125,62824.0,62823.0,0.55796179]
["bitfinex","BTCUSD",1726784708296,0.09125,62824.0,62823.0,0.87631579]
["bitfinex","BTCUSD",1726784708539,0.09025,62824.0,62823.0,0.87631579]
["bitfinex","BTCUSD",1726784708780,0.09025,62824.0,62823.0,0.88031579]
["bitfinex","BTCUSD",1726784709030,0.09025,62824.0,62823.0,0.87631579]
["bitfinex","BTCUSD",1726784710476,0.09225,62824.0,62823.0,0.57296179]
["bitfinex","BTCUSD",1726784710937,0.09025,62824.0,62823.0,0.55796179]
["bitfinex","BTCUSD",1726784711135,0.09225,62824.0,62823.0,0.57496179]
["bitfinex","BTCUSD",1726784711606,0.09025,62824.0,62823.0,0.55796179]
["bitfinex","BTCUSD",1726784711812,0.09125,62824.0,62823.0,0.56596179]
["bitfinex","BTCUSD",1726784712065,0.09225,62824.0,62823.0,0.57296179]
["bitfinex","BTCUSD",1726784712925,0.09225,62824.0,62823.0,0.25460779]
["bitfinex","BTCUSD",1726784713209,0.09225,62824.0,62823.0,0.57296179]
["bitfinex","BTCUSD",1726784713420,0.09225,62824.0,62823.0,0.25460779]
["bitfinex","BTCUSD",1726784713663,0.09225,62824.0,62823.0,0.57296179]
["bitfinex","BTCUSD",1726784713871,0.09225,62824.0,62823.0,0.09543079]
["bitfinex","BTCUSD",1726784714082,0.09225,62824.0,62823.0,0.25460779]
["bitfinex","BTCUSD",1726784717028,0.09225,62824.0,62823.0,0.57296179]
["bitfinex","BTCUSD",1726784717472,0.09225,62824.0,62823.0,0.25460779]
["bitfinex","BTCUSD",1726784719405,0.09225,62824.0,62823.0,0.57296179]
["bitfinex","BTCUSD",1726784722843,0.00365,62824.0,62823.0,0.89131579]
["bitfinex","BTCUSD",1726784723086,0.00365,62824.0,62823.0,1.55426376]
["bitfinex","BTCUSD",1726784723321,0.00365,62824.0,62823.0,1.87461776]
["bitfinex","BTCUSD",1726784723564,0.00365,62824.0,62823.0,2.4828235]
["bitfinex","BTCUSD",1726784723800,0.00365,62824.0,62823.0,2.55855023]
["bitfinex","BTCUSD",1726784724041,0.00365,62824.0,62823.0,2.41559849]
["bitfinex","BTCUSD",1726784724253,0.00265,62824.0,62823.0,2.40859849]
["bitfinex","BTCUSD",1726784724517,0.00265,62824.0,62823.0,7.16259849]
["bitfinex","BTCUSD",1726784724934,0.00265,62824.0,62823.0,7.24929849]
["bitfinex","BTCUSD",1726784724935,0.00165,62824.0,62823.0,7.24929849]
["bitfinex","BTCUSD",1726784725185,0.00265,62824.0,62823.0,7.26329849]
["bitfinex","BTCUSD",1726784725421,0.00165,62824.0,62823.0,7.24929849]
["bitfinex","BTCUSD",1726784725643,0.00265,62824.0,62823.0,7.26329849]
["bitfinex","BTCUSD",1726784726344,0.00365,62824.0,62823.0,7.27729849]
["bitfinex","BTCUSD",1726784726803,0.00265,62824.0,62823.0,7.34409849]
["bitfinex","BTCUSD",1726784727236,0.00265,62824.0,62823.0,7.35809849]
["bitfinex","BTCUSD",1726784728159,0.00265,62824.0,62823.0,7.50090969]
["bitfinex","BTCUSD",1726784728392,0.00265,62824.0,62823.0,7.35809849]
["bitfinex","BTCUSD",1726784729811,0.1053915,62830.0,62829.0,1.7389983]
["bitfinex","BTCUSD",1726784730037,0.1053915,62830.0,62829.0,1.98165776]
["bitfinex","BTCUSD",1726784730275,0.1053915,62830.0,62829.0,2.29998176]
["bitfinex","BTCUSD",1726784730494,0.1053915,62830.0,62829.0,7.05398176]
["bitfinex","BTCUSD",1726784731206,0.1063915,62830.0,62829.0,7.08198176]
["bitfinex","BTCUSD",1726784732413,0.1063915,62830.0,62829.0,6.81002503]
["bitfinex","BTCUSD",1726784732670,0.1063915,62830.0,62829.0,1.48479346]
["bitfinex","BTCUSD",1726784732917,0.1063915,62830.0,62829.0,1.53237253]
["bitfinex","BTCUSD",1726784733172,0.1063915,62830.0,62829.0,1.48479346]
["bitfinex","BTCUSD",1726784733423,0.1063915,62830.0,62829.0,1.53251875]
["bitfinex","BTCUSD",1726784733676,0.1063915,62830.0,62829.0,1.48479346]
["bitfinex","BTCUSD",1726784737012,0.1063915,62830.0,62829.0,1.48679346]
["bitfinex","BTCUSD",1726784737704,0.1063915,62830.0,62829.0,4.74084275]
["bitfinex","BTCUSD",1726784737926,0.1063915,62830.0,62829.0,4.78841718]
["bitfinex","BTCUSD",1726784738385,0.1063915,62830.0,62829.0,4.74084275]
["bitfinex","BTCUSD",1726784740301,0.1063915,62830.0,62829.0,5.08216675]
["bitfinex","BTCUSD",1726784740743,0.1063915,62830.0,62829.0,5.1535284]
["bitfinex","BTCUSD",1726784742161,0.1063915,62830.0,62829.0,7.0195284]
["bitfinex","BTCUSD",1726784742379,0.1063915,62830.0,62829.0,7.01954476]
["bitfinex","BTCUSD",1726784743387,0.1063915,62830.0,62829.0,7.04333267]
["bitfinex","BTCUSD",1726784743630,0.1080415,62830.0,62829.0,6.94816675]
["bitfinex","BTCUSD",1726784743873,0.1080415,62830.0,62829.0,7.06713011]
["bitfinex","BTCUSD",1726784744109,0.1080415,62830.0,62829.0,7.3183825]
["bitfinex","BTCUSD",1726784744373,0.001652,62837.0,62836.0,1.7388363]
["bitfinex","BTCUSD",1726784744599,0.003324,62844.0,62843.0,0.479379]
["bitfinex","BTCUSD",1726784744822,0.003324,62844.0,62843.0,1.90173197]
["bitfinex","BTCUSD",1726784745049,0.003324,62844.0,62843.0,6.83046987]
["bitfinex","BTCUSD",1726784745304,0.003324,62844.0,62843.0,7.05359076]
["bitfinex","BTCUSD",1726784745523,0.003324,62844.0,62843.0,7.06952241]
["bitfinex","BTCUSD",1726784745966,0.003324,62844.0,62843.0,6.77300427]
["bitfinex","BTCUSD",1726784746191,0.003324,62844.0,62843.0,5.87300427]
["bitfinex","BTCUSD",1726784746423,0.003324,62844.0,62843.0,5.94430744]
["bitfinex","BTCUSD",1726784746649,0.003324,62844.0,62843.0,4.95130744]
["bitfinex","BTCUSD",1726784746870,0.001654,62844.0,62843.0,4.94357258]
["bitfinex","BTCUSD",1726784747097,0.002654,62844.0,62843.0,4.84157258]
["bitfinex","BTCUSD",1726784747322,0.002654,62844.0,62843.0,4.67726941]
["bitfinex","BTCUSD",1726784747558,0.002654,62844.0,62843.0,4.51026941]
["bitfinex","BTCUSD",1726784748284,0.002654,62844.0,62843.0,4.55778008]
["bitfinex","BTCUSD",1726784749409,0.002654,62844.0,62843.0,4.51026941]
["bitfinex","BTCUSD",1726784750068,0.002654,62844.0,62843.0,4.58157258]
["bitfinex","BTCUSD",1726784750337,0.002654,62844.0,62843.0,4.51026941]
["bitfinex","BTCUSD",1726784751263,0.002654,62844.0,62843.0,4.50826941]
["bitfinex","BTCUSD",1726784751483,0.002654,62844.0,62843.0,4.60796941]
["bitfinex","BTCUSD",1726784751916,0.002654,62844.0,62843.0,5.07107981]
["bitfinex","BTCUSD",1726784752130,0.002654,62844.0,62843.0,5.01848941]
["bitfinex","BTCUSD",1726784752348,0.002654,62844.0,62843.0,5.11362152]
["bitfinex","BTCUSD",1726784752559,0.002654,62844.0,62843.0,5.01848941]
["bitfinex","BTCUSD",1726784753417,0.002654,62844.0,62843.0,4.51026941]
["bitfinex","BTCUSD",1726784753635,0.002654,62844.0,62843.0,4.89972273]
["bitfinex","BTCUSD",1726784753878,0.002654,62844.0,62843.0,4.82852241]
["bitfinex","BTCUSD",1726784755007,0.002654,62844.0,62843.0,4.88039241]
["bitfinex","BTCUSD",1726784755502,0.002654,62844.0,62843.0,4.8803936]
["bitfinex","BTCUSD",1726784756143,0.002654,62844.0,62843.0,4.97530857]
["bitfinex","BTCUSD",1726784756347,0.002654,62844.0,62843.0,4.8803936]
["bitfinex","BTCUSD",1726784756771,0.002654,62844.0,62843.0,4.97530075]
["bitfinex","BTCUSD",1726784756991,0.002654,62844.0,62843.0,4.8803936]
["bitfinex","BTCUSD",1726784757682,0.002654,62844.0,62843.0,4.97529692]
["bitfinex","BTCUSD",1726784757960,0.002654,62844.0,62843.0,5.29839137]
["bitfinex","BTCUSD",1726784758311,0.002654,62844.0,62843.0,4.98013837]
["bitfinex","BTCUSD",1726784758533,0.002654,62844.0,62843.0,4.65704392]
["bitfinex","BTCUSD",1726784758974,0.002654,62844.0,62843.0,4.97529692]
["bitfinex","BTCUSD",1726784759883,0.002654,62844.0,62843.0,4.8803936]
["bitfinex","BTCUSD",1726784760325,0.002654,62844.0,62843.0,4.97529692]
["bitfinex","BTCUSD",1726784761015,0.002654,62844.0,62843.0,4.97531646]
["bitfinex","BTCUSD",1726784761455,0.002654,62844.0,62843.0,4.8803936]
["bitfinex","BTCUSD",1726784761895,0.002654,62844.0,62843.0,2.3953936]
["bitfinex","BTCUSD",1726784762365,0.002654,62844.0,62843.0,7.26804718]
["bitfinex","BTCUSD",1726784762799,0.002654,62844.0,62843.0,7.96804718]
["bitfinex","BTCUSD",1726784763438,0.002654,62844.0,62843.0,7.8493936]
["bitfinex","BTCUSD",1726784763874,0.002654,62844.0,62843.0,7.96809305]
["bitfinex","BTCUSD",1726784764101,0.002654,62844.0,62843.0,7.96809312]
["bitfinex","BTCUSD",1726784764330,0.002654,62844.0,62843.0,7.8493936]
["bitfinex","BTCUSD",1726784767344,0.002654,62844.0,62843.0,7.1493936]
["bitfinex","BTCUSD",1726784770303,0.002654,62844.0,62843.0,7.8493936]
["bitfinex","BTCUSD",1726784770571,0.002654,62844.0,62843.0,5.8401406]
["bitfinex","BTCUSD",1726784770805,0.002654,62844.0,62843.0,2.10047611]
["bitfinex","BTCUSD",1726784771528,0.001654,62844.0,62843.0,1.38647611]
["bitfinex","BTCUSD",1726784771978,0.001654,62844.0,62843.0,6.40934207]
["bitfinex","BTCUSD",1726784772208,0.001654,62844.0,62843.0,6.86132036]
["bitfinex","BTCUSD",1726784772440,0.001654,62844.0,62843.0,6.89909558]
["bitfinex","BTCUSD",1726784772895,0.001654,62844.0,62843.0,6.88509558]
["bitfinex","BTCUSD",1726784773118,0.001654,62844.0,62843.0,5.11837029]
["bitfinex","BTCUSD",1726784773341,0.001654,62844.0,62843.0,2.44111729]
["bitfinex","BTCUSD",1726784773560,0.001654,62844.0,62843.0,1.58157699]
["bitfinex","BTCUSD",1726784773781,0.001654,62844.0,62843.0,1.55781312]
["bitfinex","BTCUSD",1726784774015,0.001654,62844.0,62843.0,1.54381312]
["bitfinex","BTCUSD",1726784774253,0.001654,62844.0,62840.0,0.000825]
["bitfinex","BTCUSD",1726784774254,0.173754,62844.0,62840.0,0.000825]
["bitfinex","BTCUSD",1726784774486,0.096,62843.0,62842.0,0.795645]
["bitfinex","BTCUSD",1726784774745,0.10417968,62843.0,62842.0,1.27695667]
["bitfinex","BTCUSD",1726784774973,0.096,62843.0,62842.0,1.27695667]
["bitfinex","BTCUSD",1726784775866,0.096,62843.0,62842.0,1.28195667]
["bitfinex","BTCUSD",1726784776102,0.096,62843.0,62842.0,1.27695667]
["bitfinex","BTCUSD",1726784776318,0.096,62843.0,62842.0,1.34535667]
["bitfinex","BTCUSD",1726784776543,0.096,62843.0,62842.0,1.35435667]
["bitfinex","BTCUSD",1726784776763,0.096,62843.0,62842.0,1.34835667]
["bitfinex","BTCUSD",1726784776982,0.096,62843.0,62842.0,1.35935667]
["bitfinex","BTCUSD",1726784777240,0.096,62843.0,62842.0,1.35635667]
["bitfinex","BTCUSD",1726784777494,0.097,62843.0,62842.0,1.36535667]
["bitfinex","BTCUSD",1726784778831,0.097,62843.0,62842.0,1.04709867]
["bitfinex","BTCUSD",1726784779713,0.096,62843.0,62842.0,1.02709867]
["bitfinex","BTCUSD",1726784780174,0.096,62843.0,62842.0,1.03909867]
["bitfinex","BTCUSD",1726784780474,0.097,62843.0,62842.0,1.04809867]
["bitfinex","BTCUSD",1726784781900,0.097,62843.0,62842.0,1.04892367]
["bitfinex","BTCUSD",1726784782116,0.09865,62843.0,62842.0,1.04892367]
["bitfinex","BTCUSD",1726784786287,0.09865,62843.0,62842.0,1.36718167]
["bitfinex","BTCUSD",1726784786906,0.09865,62843.0,62842.0,1.04892367]
["bitfinex","BTCUSD",1726784790598,0.09865,62843.0,62842.0,0.090225]
["bitfinex","BTCUSD",1726784790599,0.257776,62843.0,62842.0,0.090225]
["bitfinex","BTCUSD",1726784790799,0.576029,62843.0,62842.0,0.090225]
["bitfinex","BTCUSD",1726784791132,0.5845356,62843.0,62842.0,0.090225]
["bitfinex","BTCUSD",1726784791370,0.2662826,62843.0,62842.0,0.090225]
["bitfinex","BTCUSD",1726784791586,0.2662826,62843.0,62842.0,0.078225]
["bitfinex","BTCUSD",1726784791802,0.2662826,62843.0,62842.0,0.079225]
["bitfinex","BTCUSD",1726784791972,0.5845356,62843.0,62842.0,0.078225]
["bitfinex","BTCUSD",1726784792665,0.5835356,62843.0,62842.0,0.069225]
["bitfinex","BTCUSD",1726784793068,0.5845356,62843.0,62842.0,0.069225]
["bitfinex","BTCUSD",1726784793492,0.5835356,62843.0,62842.0,0.069225]
["bitfinex","BTCUSD",1726784793713,0.5855356,62843.0,62842.0,0.069225]
["bitfinex","BTCUSD",1726784794153,0.1081566,62843.0,62842.0,0.069225]
["bitfinex","BTCUSD",1726784794362,0.2672826,62843.0,62842.0,0.069225]
["bitfinex","BTCUSD",1726784795245,0.90776709,62843.0,62842.0,0.069225]
["bitfinex","BTCUSD",1726784795428,0.58951409,62843.0,62842.0,0.069225]
["bitfinex","BTCUSD",1726784795874,0.5855356,62843.0,62842.0,0.069225]
["bitfinex","BTCUSD",1726784798208,0.2672826,62843.0,62842.0,0.069225]
["bitfinex","BTCUSD",1726784798419,0.5855356,62843.0,62842.0,0.069225]
["bitfinex","BTCUSD",1726784798634,0.2672826,62843.0,62842.0,0.069225]
["bitfinex","BTCUSD",1726784798852,0.5855356,62843.0,62842.0,0.069225]
["bitfinex","BTCUSD",1726784799919,1.11392,62841.0,62840.0,0.01676391]
["bitfinex","BTCUSD",1726784800133,1.20522,62841.0,62840.0,0.01676391]
["bitfinex","BTCUSD",1726784800340,1.22691184,62841.0,62840.0,0.01676391]
["bitfinex","BTCUSD",1726784800573,1.21383164,62841.0,62840.0,0.01676391]
["bitfinex","BTCUSD",1726784801424,1.21683164,62841.0,62840.0,0.01776391]
["bitfinex","BTCUSD",1726784802093,1.22583164,62841.0,62840.0,0.01876391]
["bitfinex","BTCUSD",1726784803158,1.21683164,62841.0,62840.0,0.01776391]
["bitfinex","BTCUSD",1726784803358,0.477486,62829.0,62828.0,0.23876416]
["bitfinex","BTCUSD",1726784803565,0.58398283,62829.0,62828.0,0.31832689]
["bitfinex","BTCUSD",1726784803766,0.58398283,62829.0,62828.0,0.07956273]
["bitfinex","BTCUSD",1726784804217,1.29703083,62829.0,62828.0,0.07956273]
["bitfinex","BTCUSD",1726784804427,1.1417605,62829.0,62828.0,0.07956273]
["bitfinex","BTCUSD",1726784804640,0.97870683,62829.0,62828.0,0.07956273]
["bitfinex","BTCUSD",1726784804846,0.97870683,62829.0,62828.0,0.006]
["bitfinex","BTCUSD",1726784805313,0.97870683,62829.0,62828.0,0.01]
["bitfinex","BTCUSD",1726784805514,0.97870683,62829.0,62828.0,0.004]
["bitfinex","BTCUSD",1726784805723,0.159172,62825.0,62823.0,0.000825]
["bitfinex","BTCUSD",1726784806137,0.16010189,62825.0,62823.0,0.000825]
["bitfinex","BTCUSD",1726784806559,0.16010189,62825.0,62824.0,0.08038773]
["bitfinex","BTCUSD",1726784809254,0.80585352,62825.0,62824.0,0.09632934]
["bitfinex","BTCUSD",1726784809685,0.48750952,62825.0,62824.0,0.09632934]
["bitfinex","BTCUSD",1726784809931,0.16916552,62825.0,62824.0,0.09632934]
["bitfinex","BTCUSD",1726784810152,0.48750952,62825.0,62824.0,0.09632934]
["bitfinex","BTCUSD",1726784812353,0.16916552,62825.0,62824.0,0.09632934]
["bitfinex","BTCUSD",1726784813214,0.48750952,62825.0,62824.0,0.09632934]
["bitfinex","BTCUSD",1726784813642,0.90155352,62825.0,62824.0,0.09632934]
["bitfinex","BTCUSD",1726784813842,1.38295119,62825.0,62824.0,0.09632934]
["bitfinex","BTCUSD",1726784814041,1.56449149,62825.0,62824.0,0.09632934]
["bitfinex","BTCUSD",1726784817101,1.56449149,62825.0,62824.0,0.08038773]
["bitfinex","BTCUSD",1726784818430,0.58320952,62825.0,62824.0,0.08038773]
["bitfinex","BTCUSD",1726784819950,0.26486552,62825.0,62824.0,0.08038773]
["bitfinex","BTCUSD",1726784820380,0.58320952,62825.0,62824.0,0.08038773]
["bitfinex","BTCUSD",1726784820601,0.10569352,62825.0,62824.0,0.08038773]
["bitfinex","BTCUSD",1726784820821,0.10569352,62825.0,62824.0,0.23956173]
["bitfinex","BTCUSD",1726784821045,0.00999352,62825.0,62824.0,0.92398502]
["bitfinex","BTCUSD",1726784821256,0.00999352,62825.0,62824.0,0.892201]
["bitfinex","BTCUSD",1726784821484,0.00906363,62825.0,62824.0,0.892201]
["bitfinex","BTCUSD",1726784821696,0.003,62829.0,62828.0,0.795822]
["bitfinex","BTCUSD",1726784822189,0.003,62829.0,62828.0,0.87538473]
["bitfinex","BTCUSD",1726784822404,0.0997,62835.0,62834.0,0.477448]
["bitfinex","BTCUSD",1726784822623,0.23876416,62838.0,62832.0,0.318309]
["bitfinex","BTCUSD",1726784822842,0.23876416,62838.0,62837.0,0.159141]
["bitfinex","BTCUSD",1726784823058,0.1757,62841.0,62838.0,0.159138]
["bitfinex","BTCUSD",1726784823270,0.1757,62841.0,62838.0,0.23870073]
["bitfinex","BTCUSD",1726784823534,0.0997,62841.0,62839.0,0.795682]
["bitfinex","BTCUSD",1726784823773,0.001654,62844.0,62839.0,0.795682]
["bitfinex","BTCUSD",1726784824036,0.001654,62844.0,62839.0,0.87524473]
["bitfinex","BTCUSD",1726784824953,0.00365,62840.0,62839.0,0.87524473]
["bitfinex","BTCUSD",1726784825160,0.00365,62840.0,62839.0,0.55697173]
["bitfinex","BTCUSD",1726784825368,0.00665,62840.0,62839.0,0.55697173]
["bitfinex","BTCUSD",1726784825571,0.00365,62840.0,62839.0,0.55697173]
["bitfinex","BTCUSD",1726784825976,0.00465,62840.0,62839.0,0.55697173]
["bitfinex","BTCUSD",1726784826856,0.00465,62840.0,62839.0,0.23869873]
["bitfinex","BTCUSD",1726784827073,0.00465,62840.0,62839.0,0.07956273]
["bitfinex","BTCUSD",1726784827283,0.27015087,62840.0,62839.0,0.07956273]
["bitfinex","BTCUSD",1726784827496,0.58841887,62840.0,62839.0,0.07956273]
["bitfinex","BTCUSD",1726784827717,1.64616987,62840.0,62839.0,0.07956273]
["bitfinex","BTCUSD",1726784828368,1.32790187,62840.0,62839.0,0.07956273]
["bitfinex","BTCUSD",1726784830039,1.64616987,62840.0,62839.0,0.07956273]
["bitfinex","BTCUSD",1726784831179,1.32790187,62840.0,62839.0,0.07956273]
["bitfinex","BTCUSD",1726784831615,1.64616987,62840.0,62839.0,0.07956273]
["bitfinex","BTCUSD",1726784837950,1.32839705,62840.0,62839.0,0.07956273]
["bitfinex","BTCUSD",1726784838360,1.64666505,62840.0,62839.0,0.07956273]
["bitfinex","BTCUSD",1726784843966,1.64666505,62840.0,62839.0,0.08038773]
["bitfinex","BTCUSD",1726784847106,1.96493305,62840.0,62839.0,0.08038773]
["bitfinex","BTCUSD",1726784847354,1.67166505,62840.0,62839.0,0.08038773]
["bitfinex","BTCUSD",1726784847632,1.67166505,62840.0,62825.0,0.23870336]
["bitfinex","BTCUSD",1726784847633,0.894647,62826.0,62825.0,0.23870336]
["bitfinex","BTCUSD",1726784847840,1.26192681,62826.0,62825.0,0.23870336]
["bitfinex","BTCUSD",1726784848074,1.114204,62825.0,62824.0,0.000825]
["bitfinex","BTCUSD",1726784848289,1.27725767,62825.0,62824.0,0.000825]
["bitfinex","BTCUSD",1726784849427,1.28125767,62825.0,62824.0,0.000825]
["bitfinex","BTCUSD",1726784849875,1.28625767,62825.0,62824.0,0.000825]
["bitfinex","BTCUSD",1726784850349,0.96791367,62825.0,62824.0,0.000825]
["bitfinex","BTCUSD",1726784850591,0.486516,62825.0,62824.0,0.000825]
["bitfinex","BTCUSD",1726784851487,0.48795124,62825.0,62824.0,0.000825]
["bitfinex","BTCUSD",1726784851935,0.49506236,62825.0,62824.0,0.000825]
["bitfinex","BTCUSD",1726784858318,0.81340636,62825.0,62824.0,0.000825]
["bitfinex","BTCUSD",1726784862565,1.29480403,62825.0,62824.0,0.000825]
["bitfinex","BTCUSD",1726784870093,1.50837135,62825.0,62824.0,0.000825]
["bitfinex","BTCUSD",1726784871796,1.38940403,62825.0,62824.0,0.000825]
["bitfinex","BTCUSD",1726784875807,1.38940403,62825.0,62814.0,0.00243]
["bitfinex","BTCUSD",1726784875808,1.208482,62815.0,62814.0,0.00243]
["bitfinex","BTCUSD",1726784876026,1.39453567,62815.0,62814.0,0.00243]
["bitfinex","BTCUSD",1726784876249,1.39453567,62815.0,62814.0,0.08199273]
["bitfinex","BTCUSD",1726784876250,1.88772264,62815.0,62814.0,0.08199273]
["bitfinex","BTCUSD",1726784876471,1.88769272,62815.0,62814.0,0.00243]
["bitfinex","BTCUSD",1726784876690,1.84036485,62815.0,62814.0,0.00243]
["bitfinex","BTCUSD",1726784877146,1.84536485,62815.0,62814.0,0.00243]
["bitfinex","BTCUSD",1726784877354,1.84536485,62815.0,62805.0,0.23970336]
["bitfinex","BTCUSD",1726784877355,1.114505,62808.0,62807.0,0.01594634]
["bitfinex","BTCUSD",1726784877560,1.39652599,62808.0,62807.0,0.01594634]
["bitfinex","BTCUSD",1726784877978,1.45894675,62808.0,62807.0,0.01594634]
["bitfinex","BTCUSD",1726784878156,1.27755867,62808.0,62807.0,0.01594634]
["bitfinex","BTCUSD",1726784878645,1.45894675,62808.0,62807.0,0.01594634]
["bitfinex","BTCUSD",1726784879328,1.45894675,62808.0,62807.0,0.01694634]
["bitfinex","BTCUSD",1726784879329,1.46694675,62808.0,62807.0,0.01694634]
["bitfinex","BTCUSD",1726784879833,1.46827296,62808.0,62807.0,0.01694634]
["bitfinex","BTCUSD",1726784880045,1.47727296,62808.0,62807.0,0.01694634]
["bitfinex","BTCUSD",1726784880480,1.56927296,62808.0,62807.0,0.01694634]
["bitfinex","BTCUSD",1726784880689,1.88770296,62808.0,62807.0,0.01694634]
["bitfinex","BTCUSD",1726784881732,1.87870296,62808.0,62807.0,0.01694634]
["bitfinex","BTCUSD",1726784881939,1.88633796,62808.0,62807.0,0.01694634]
["bitfinex","BTCUSD",1726784882143,1.88733796,62808.0,62807.0,0.01594634]
["bitfinex","BTCUSD",1726784882991,1.71394988,62808.0,62807.0,0.01694634]
["bitfinex","BTCUSD",1726784883226,1.89533796,62808.0,62807.0,0.01694634]
["bitfinex","BTCUSD",1726784884068,1.89733796,62808.0,62807.0,0.01694634]
["bitfinex","BTCUSD",1726784884280,2.02033796,62808.0,62807.0,0.01694634]
["bitfinex","BTCUSD",1726784884548,2.33876796,62808.0,62807.0,0.001]
["bitfinex","BTCUSD",1726784884805,2.33876796,62808.0,62796.0,0.00257]
["bitfinex","BTCUSD",1726784884806,0.161235,62800.0,62796.0,0.00257]
["bitfinex","BTCUSD",1726784885020,1.36160079,62800.0,62796.0,0.00257]
["bitfinex","BTCUSD",1726784885239,1.81926025,62800.0,62796.0,0.00257]
["bitfinex","BTCUSD",1726784885453,2.39861933,62800.0,62796.0,0.00257]
["bitfinex","BTCUSD",1726784885902,2.21723125,62800.0,62796.0,0.00257]
["bitfinex","BTCUSD",1726784886113,2.39861933,62800.0,62796.0,0.00257]
["bitfinex","BTCUSD",1726784886324,2.41261933,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726784886742,2.39861933,62800.0,62799.0,0.000825]
["bitfinex","BTCUSD",1726784887180,2.41261933,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726784887392,2.42053269,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726784888230,2.43453269,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726784889080,2.59761827,62800.0,62799.0,0.001825]
["bitfinex","BTCUSD",1726784891121,2.59761827,62800.0,62780.0,0.00269]
["bitfinex","BTCUSD",1726784891122,1.114932,62784.0,62780.0,0.00269]
["bitfinex","BTCUSD",1726784891481,1.47236424,62784.0,62780.0,0.00269]
["bitfinex","BTCUSD",1726784891690,1.47443411,62784.0,62783.0,0.0037215]
["bitfinex","BTCUSD",1726784892368,1.48143411,62784.0,62783.0,0.0037215]
["bitfinex","BTCUSD",1726784892997,1.48643411,62784.0,62783.0,0.0037215]
["bitfinex","BTCUSD",1726784895949,0.98649403,62784.0,62783.0,0.0037215]
["bitfinex","BTCUSD",1726784897083,0.99303027,62784.0,62783.0,0.0037215]
["bitfinex","BTCUSD",1726784897295,1.31158227,62784.0,62783.0,0.0037215]
["bitfinex","BTCUSD",1726784898117,0.99303027,62784.0,62783.0,0.0037215]
["bitfinex","BTCUSD",1726784898655,1.49297035,62784.0,62783.0,0.0037215]
["bitfinex","BTCUSD",1726784900015,1.17441835,62784.0,62783.0,0.0037215]
["bitfinex","BTCUSD",1726784902838,1.17441835,62784.0,62783.0,0.0045465]
["bitfinex","BTCUSD",1726784903562,1.49297035,62784.0,62783.0,0.0045465]
["bitfinex","BTCUSD",1726784904060,1.17441835,62784.0,62783.0,0.0045465]
["bitfinex","BTCUSD",1726784904536,1.49297035,62784.0,62783.0,0.0045465]
["bitfinex","BTCUSD",1726784905761,1.31158227,62784.0,62783.0,0.0045465]
["bitfinex","BTCUSD",1726784906021,1.49297035,62784.0,62783.0,0.0045465]
["bitfinex","BTCUSD",1726784909455,0.99303027,62784.0,62783.0,0.0045465]
["bitfinex","BTCUSD",1726784910801,1.31158227,62784.0,62783.0,0.0045465]
["bitfinex","BTCUSD",1726784911013,0.99303027,62784.0,62783.0,0.0045465]
["bitfinex","BTCUSD",1726784911725,1.31158227,62784.0,62783.0,0.0045465]
["bitfinex","BTCUSD",1726784912607,0.1928726,62784.0,62783.0,0.0045465]
["bitfinex","BTCUSD",1726784913060,0.0335966,62784.0,62783.0,0.0045465]
["bitfinex","BTCUSD",1726784913952,0.0335966,62784.0,62783.0,0.24338723]
["bitfinex","BTCUSD",1726784914164,0.0335966,62784.0,62783.0,0.56194423]
["bitfinex","BTCUSD",1726784914388,0.0265966,62784.0,62783.0,0.56194423]
["bitfinex","BTCUSD",1726784914618,0.0315966,62784.0,62783.0,0.56194423]
["bitfinex","BTCUSD",1726784914843,0.01799049,62784.0,62783.0,0.88050123]
["bitfinex","BTCUSD",1726784915049,0.01599049,62784.0,62783.0,0.88050123]
["bitfinex","BTCUSD",1726784915273,0.01599049,62784.0,62783.0,0.56194423]
["bitfinex","BTCUSD",1726784915460,0.01299049,62784.0,62783.0,0.56194423]
["bitfinex","BTCUSD",1726784915691,0.02162297,62784.0,62783.0,0.56194423]
["bitfinex","BTCUSD",1726784915917,0.02162297,62784.0,62783.0,0.24438723]
["bitfinex","BTCUSD",1726784916148,0.02162297,62784.0,62783.0,0.56294423]
["bitfinex","BTCUSD",1726784916356,0.02162297,62784.0,62783.0,0.88150123]
["bitfinex","BTCUSD",1726784916594,0.01299049,62784.0,62783.0,0.88150123]
["bitfinex","BTCUSD",1726784917065,0.01399049,62784.0,62783.0,0.88150123]
["bitfinex","BTCUSD",1726784917489,0.01399049,62784.0,62783.0,0.56294423]
["bitfinex","BTCUSD",1726784918181,0.01399049,62784.0,62783.0,0.88150123]
["bitfinex","BTCUSD",1726784918383,0.01399049,62784.0,62783.0,0.97320123]
["bitfinex","BTCUSD",1726784920383,0.01399049,62784.0,62783.0,0.65464423]
["bitfinex","BTCUSD",1726784920595,0.01399049,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784920817,0.50045515,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784921025,0.4998804,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784921235,0.1813284,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784921657,0.4998804,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784923071,0.1813284,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784924919,0.4998804,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784925896,1.2276844,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784926156,1.40919967,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784926667,0.0220524,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784926904,0.1813284,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784927150,0.17269174,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784927442,0.0220524,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784928578,0.1813284,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784929490,0.4998804,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784929704,0.0220524,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784929923,0.1813284,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784931845,0.0220524,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784932863,1.47088776,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784933115,0.9136324,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784934616,1.2321844,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784935282,0.9136324,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784937731,1.2321844,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784938450,0.9136324,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784939091,0.9152824,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784940687,1.2338344,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784941578,0.9152824,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784942382,1.2338344,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784943255,0.0237024,62784.0,62783.0,0.24438723]
["bitfinex","BTCUSD",1726784943492,0.0237024,62784.0,62783.0,0.08510923]
["bitfinex","BTCUSD",1726784944780,0.0237024,62784.0,62783.0,0.24438723]
["bitfinex","BTCUSD",1726784947755,0.0237024,62784.0,62783.0,0.56294423]
["bitfinex","BTCUSD",1726784948384,0.0237024,62784.0,62783.0,0.88150123]
["bitfinex","BTCUSD",1726784948827,0.01506574,62784.0,62783.0,1.20005823]
["bitfinex","BTCUSD",1726784949044,0.01506574,62784.0,62783.0,1.5749221]
["bitfinex","BTCUSD",1726784949279,0.00165,62789.0,62788.0,1.3339722]
["bitfinex","BTCUSD",1726784949500,0.23870336,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1726784949777,0.24084317,62809.0,62808.0,0.99474793]
["bitfinex","BTCUSD",1726784949929,0.24730745,62809.0,62808.0,0.99474793]
["bitfinex","BTCUSD",1726784950144,0.23870336,62816.0,62813.0,0.159202]
["bitfinex","BTCUSD",1726784950370,0.23870336,62816.0,62813.0,0.07956273]
["bitfinex","BTCUSD",1726784950371,0.0087922,62815.0,62813.0,0.07956273]
["bitfinex","BTCUSD",1726784950586,0.0087922,62815.0,62814.0,0.1592]
["bitfinex","BTCUSD",1726784950802,0.0087922,62815.0,62814.0,0.23876273]
["bitfinex","BTCUSD",1726784951003,0.0087922,62815.0,62814.0,0.07956273]
["bitfinex","BTCUSD",1726784951417,0.00165,62819.0,62814.0,0.07956273]
["bitfinex","BTCUSD",1726784951418,0.159193,62817.0,62814.0,0.07956273]
["bitfinex","BTCUSD",1726784951649,0.159197,62815.0,62814.0,0.07956273]
["bitfinex","BTCUSD",1726784951887,0.159197,62815.0,62814.0,0.09550749]
["bitfinex","BTCUSD",1726784952125,0.00879284,62816.0,62814.0,0.09550749]
["bitfinex","BTCUSD",1726784952126,0.00879284,62816.0,62814.0,0.07956273]
["bitfinex","BTCUSD",1726784952559,0.16798784,62816.0,62814.0,0.07956273]
["bitfinex","BTCUSD",1726784952765,0.00879284,62816.0,62814.0,0.08056273]
["bitfinex","BTCUSD",1726784953248,0.00879284,62816.0,62814.0,0.08156273]
["bitfinex","BTCUSD",1726784954588,0.00879284,62816.0,62814.0,0.24076173]
["bitfinex","BTCUSD",1726784954793,0.00879284,62816.0,62815.0,0.159197]
["bitfinex","BTCUSD",1726784955013,0.00879284,62816.0,62814.0,0.08156273]
["bitfinex","BTCUSD",1726784955250,0.00879284,62816.0,62814.0,0.24076173]
["bitfinex","BTCUSD",1726784955456,0.00879284,62816.0,62815.0,0.477592]
["bitfinex","BTCUSD",1726784955656,0.00879284,62816.0,62815.0,0.55715473]
["bitfinex","BTCUSD",1726784955890,0.00165,62819.0,62817.0,0.159191]
["bitfinex","BTCUSD",1726784956117,0.00221817,62818.0,62817.0,0.23875373]
["bitfinex","BTCUSD",1726784956364,0.00879365,62818.0,62817.0,0.23875373]
["bitfinex","BTCUSD",1726784956601,0.00879365,62818.0,62817.0,0.09550827]
["bitfinex","BTCUSD",1726784957299,0.00879365,62818.0,62817.0,0.89147027]
["bitfinex","BTCUSD",1726784957544,0.00465,62819.0,62818.0,0.79595]
["bitfinex","BTCUSD",1726784957545,0.00165,62819.0,62818.0,0.79595]
["bitfinex","BTCUSD",1726784958226,0.00165,62819.0,62818.0,0.87551273]
["bitfinex","BTCUSD",1726784959120,0.00384271,62819.0,62818.0,0.87551273]
["bitfinex","BTCUSD",1726784959330,0.00384271,62819.0,62818.0,0.55713273]
["bitfinex","BTCUSD",1726784959539,0.00484271,62819.0,62818.0,0.55713273]
["bitfinex","BTCUSD",1726784960178,0.00784271,62819.0,62818.0,0.55713273]
["bitfinex","BTCUSD",1726784960409,0.00784271,62819.0,62818.0,0.23875273]
["bitfinex","BTCUSD",1726784960860,0.00784271,62819.0,62818.0,0.07956273]
["bitfinex","BTCUSD",1726784960861,0.16702971,62819.0,62818.0,0.07956273]
["bitfinex","BTCUSD",1726784961078,0.00784271,62819.0,62818.0,0.39794273]
["bitfinex","BTCUSD",1726784961299,0.00784271,62819.0,62818.0,1.19389273]
["bitfinex","BTCUSD",1726784961542,0.00565,62819.0,62818.0,1.85663534]
["bitfinex","BTCUSD",1726784962227,0.00565,62819.0,62818.0,6.71263534]
["bitfinex","BTCUSD",1726784962439,0.00165,62819.0,62818.0,6.71063534]
["bitfinex","BTCUSD",1726784962672,0.00265,62819.0,62818.0,6.71263534]
["bitfinex","BTCUSD",1726784962907,0.00365,62819.0,62818.0,6.71863534]
["bitfinex","BTCUSD",1726784964613,0.00365,62819.0,62818.0,6.48563534]
["bitfinex","BTCUSD",1726784965036,0.00365,62819.0,62818.0,6.40263534]
["bitfinex","BTCUSD",1726784965478,0.00365,62819.0,62818.0,6.33963534]
["bitfinex","BTCUSD",1726784965763,0.00365,62819.0,62818.0,5.62463534]
["bitfinex","BTCUSD",1726784965934,0.00365,62819.0,62818.0,5.46563534]
["bitfinex","BTCUSD",1726784966342,0.00365,62819.0,62818.0,5.44563534]
["bitfinex","BTCUSD",1726784971972,0.00365,62819.0,62818.0,0.08756273]
["bitfinex","BTCUSD",1726784972178,0.00365,62819.0,62818.0,0.56513273]
["bitfinex","BTCUSD",1726784973712,0.00365,62819.0,62818.0,0.08756273]
["bitfinex","BTCUSD",1726784974123,0.01291507,62819.0,62818.0,0.08756273]
["bitfinex","BTCUSD",1726784974328,0.00591396,62819.0,62818.0,0.08756273]
["bitfinex","BTCUSD",1726784974531,0.00591396,62819.0,62818.0,0.24675273]
["bitfinex","BTCUSD",1726784975825,0.00591396,62819.0,62818.0,0.56513273]
["bitfinex","BTCUSD",1726784976846,0.00567315,62819.0,62818.0,0.56513273]
["bitfinex","BTCUSD",1726784977301,0.00567315,62819.0,62818.0,0.24675273]
["bitfinex","BTCUSD",1726784977508,0.00567315,62819.0,62818.0,0.08756273]
["bitfinex","BTCUSD",1726784977921,0.00567315,62819.0,62818.0,0.24675273]
["bitfinex","BTCUSD",1726784982285,0.00567315,62819.0,62818.0,0.56513273]
["bitfinex","BTCUSD",1726784984623,0.00567315,62819.0,62818.0,1.3649464]
["bitfinex","BTCUSD",1726784984831,0.00567315,62819.0,62818.0,1.0465664]
["bitfinex","BTCUSD",1726784985069,0.00340919,62819.0,62818.0,1.0465664]
["bitfinex","BTCUSD",1726784985718,0.00340919,62819.0,62818.0,0.08756273]
["bitfinex","BTCUSD",1726784986371,0.01255356,62819.0,62818.0,0.24675273]
["bitfinex","BTCUSD",1726784986797,0.01255356,62819.0,62818.0,0.56513273]
["bitfinex","BTCUSD",1726784989495,0.01255356,62819.0,62818.0,0.24675273]
["bitfinex","BTCUSD",1726784994224,0.01255356,62819.0,62818.0,0.56513273]
["bitfinex","BTCUSD",1726784995497,0.01255356,62819.0,62818.0,0.88351273]
["bitfinex","BTCUSD",1726784995759,0.00340919,62819.0,62818.0,0.56513273]
["bitfinex","BTCUSD",1726784996237,0.00565279,62819.0,62818.0,0.56513273]
["bitfinex","BTCUSD",1726784998683,0.00565279,62819.0,62818.0,0.56595773]
["bitfinex","BTCUSD",1726784999178,0.00565279,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726784999651,0.16483979,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785000192,0.48321479,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785000672,0.48121479,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785002104,0.16283979,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785003542,0.00365279,62819.0,62818.0,0.88433773]
["bitfinex","BTCUSD",1726785003776,0.00365279,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785004036,0.00365279,62819.0,62818.0,0.24757773]
["bitfinex","BTCUSD",1726785004528,0.16283979,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785004777,0.00365279,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785005006,0.16283979,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785005237,0.00365279,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785005681,0.16283979,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785008351,0.00365279,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785008817,0.16283979,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785009037,0.48121479,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785009276,0.16283979,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785010009,0.00365279,62819.0,62818.0,0.24757773]
["bitfinex","BTCUSD",1726785010263,0.00365279,62819.0,62818.0,0.88433773]
["bitfinex","BTCUSD",1726785011321,0.00365279,62819.0,62818.0,1.3657714]
["bitfinex","BTCUSD",1726785011322,0.00530279,62819.0,62818.0,1.3657714]
["bitfinex","BTCUSD",1726785011968,0.00530279,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785011969,0.09960279,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785012214,0.89553979,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785012438,1.21391479,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785012667,1.47302373,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785012881,1.6360774,62819.0,62818.0,0.08838773]
["bitfinex","BTCUSD",1726785013104,2.0544524,62819.0,62818.0,0.008825]
["bitfinex","BTCUSD",1726785013536,2.05404321,62819.0,62818.0,0.006825]
["bitfinex","BTCUSD",1726785013758,2.05304321,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785013979,2.05604321,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785014861,2.05904321,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785015357,2.05604321,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785015575,2.06104321,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785016689,1.74266821,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785017136,0.1061936,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785017356,0.1710806,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785017583,0.17600486,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785017809,0.01681786,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785018521,0.17600486,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785018768,0.1799848,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785018993,0.81275486,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785021158,0.49437986,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785023345,0.17600486,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785023539,0.01681786,62819.0,62818.0,0.000825]
["bitfinex","BTCUSD",1726785024575,0.01681786,62819.0,62818.0,0.478395]
["bitfinex","BTCUSD",1726785025018,0.00965,62819.0,62818.0,0.498195]
["bitfinex","BTCUSD",1726785025222,0.01454476,62819.0,62818.0,0.19575916]
["bitfinex","BTCUSD",1726785025638,0.00954476,62819.0,62818.0,0.19575916]
["bitfinex","BTCUSD",1726785025845,0.00954476,62819.0,62818.0,0.19875916]
["bitfinex","BTCUSD",1726785025846,0.00654476,62819.0,62818.0,0.19875916]
["bitfinex","BTCUSD",1726785026055,0.00978582,62819.0,62818.0,0.20375916]
["bitfinex","BTCUSD",1726785026548,0.00978582,62819.0,62818.0,0.52213916]
["bitfinex","BTCUSD",1726785026769,0.00978582,62819.0,62818.0,1.15889916]
["bitfinex","BTCUSD",1726785026979,0.00265,62819.0,62818.0,1.15889916]
["bitfinex","BTCUSD",1726785028477,0.00265,62819.0,62818.0,0.84051916]
["bitfinex","BTCUSD",1726785030230,0.00265,62819.0,62818.0,1.36967812]
["bitfinex","BTCUSD",1726785030446,0.00265,62819.0,62818.0,1.42145283]
["bitfinex","BTCUSD",1726785031107,0.00265,62819.0,62818.0,1.41845283]
["bitfinex","BTCUSD",1726785031572,0.00265,62819.0,62818.0,1.41745283]
["bitfinex","BTCUSD",1726785031794,0.00365,62819.0,62818.0,1.42845283]
["bitfinex","BTCUSD",1726785032015,0.00265,62819.0,62818.0,1.42445283]
["bitfinex","BTCUSD",1726785032234,0.00265,62819.0,62818.0,1.32495283]
["bitfinex","BTCUSD",1726785032713,0.00265,62819.0,62818.0,1.00657283]
["bitfinex","BTCUSD",1726785033391,0.00365,62819.0,62818.0,1.01357283]
["bitfinex","BTCUSD",1726785034096,0.00365,62819.0,62818.0,1.33195283]
["bitfinex","BTCUSD",1726785034319,0.00365,62819.0,62818.0,1.01357283]
["bitfinex","BTCUSD",1726785035428,0.00365,62819.0,62818.0,1.33195283]
["bitfinex","BTCUSD",1726785035654,0.00365,62819.0,62818.0,1.01357283]
["bitfinex","BTCUSD",1726785036123,0.00365,62819.0,62818.0,0.05456916]
["bitfinex","BTCUSD",1726785036350,0.799587,62819.0,62818.0,0.05456916]
["bitfinex","BTCUSD",1726785036586,0.01087824,62819.0,62818.0,0.05456916]
["bitfinex","BTCUSD",1726785037275,0.17006524,62819.0,62818.0,0.05456916]
["bitfinex","BTCUSD",1726785037504,0.16906524,62819.0,62818.0,0.04756916]
["bitfinex","BTCUSD",1726785037722,0.17106524,62819.0,62818.0,0.04756916]
["bitfinex","BTCUSD",1726785037913,0.17006524,62819.0,62818.0,0.03656916]
["bitfinex","BTCUSD",1726785038234,0.16806524,62819.0,62818.0,0.03656916]
["bitfinex","BTCUSD",1726785038461,0.16806524,62819.0,62818.0,0.03956916]
["bitfinex","BTCUSD",1726785039133,0.16806524,62819.0,62818.0,0.03656916]
["bitfinex","BTCUSD",1726785039322,0.16806524,62819.0,62818.0,0.03956916]
["bitfinex","BTCUSD",1726785039575,0.16806524,62819.0,62818.0,0.04056916]
["bitfinex","BTCUSD",1726785040037,0.00887824,62819.0,62818.0,0.04056916]
["bitfinex","BTCUSD",1726785040297,0.00887824,62819.0,62818.0,0.03956916]
["bitfinex","BTCUSD",1726785040536,0.00887824,62819.0,62818.0,0.04056916]
["bitfinex","BTCUSD",1726785041618,0.16806524,62819.0,62818.0,0.04056916]
["bitfinex","BTCUSD",1726785042969,0.00887824,62819.0,62818.0,0.04056916]
["bitfinex","BTCUSD",1726785044937,0.16806524,62819.0,62818.0,0.04056916]
["bitfinex","BTCUSD",1726785045163,0.00887824,62819.0,62818.0,0.04056916]
["bitfinex","BTCUSD",1726785046543,0.00887824,62819.0,62818.0,0.51813916]
["bitfinex","BTCUSD",1726785046786,0.00887824,62819.0,62818.0,0.19975916]
["bitfinex","BTCUSD",1726785047023,0.00165,62819.0,62818.0,0.19975916]
["bitfinex","BTCUSD",1726785047768,0.00885365,62819.0,62818.0,1.31795283]
["bitfinex","BTCUSD",1726785047997,0.00165,62819.0,62818.0,0.99957283]
["bitfinex","BTCUSD",1726785048701,0.00165,62819.0,62818.0,0.99657283]
["bitfinex","BTCUSD",1726785049137,0.00265,62819.0,62818.0,1.00657283]
["bitfinex","BTCUSD",1726785049354,0.00265,62819.0,62818.0,1.00557283]
["bitfinex","BTCUSD",1726785049788,0.00265,62819.0,62818.0,1.00657283]
["bitfinex","BTCUSD",1726785050475,0.00265,62819.0,62818.0,1.00557283]
["bitfinex","BTCUSD",1726785050728,0.00365,62819.0,62818.0,1.01257283]
["bitfinex","BTCUSD",1726785052558,0.00365,62819.0,62818.0,0.05356916]
["bitfinex","BTCUSD",1726785052559,0.162837,62819.0,62818.0,0.05356916]
["bitfinex","BTCUSD",1726785053005,0.48841907,62819.0,62818.0,0.05356916]
["bitfinex","BTCUSD",1726785053234,0.17004407,62819.0,62818.0,0.05356916]
["bitfinex","BTCUSD",1726785053521,0.01085707,62819.0,62818.0,0.05356916]
["bitfinex","BTCUSD",1726785054174,0.48841907,62819.0,62818.0,0.05356916]
["bitfinex","BTCUSD",1726785054428,0.17004407,62819.0,62818.0,0.05356916]
["bitfinex","BTCUSD",1726785054676,0.48841907,62819.0,62818.0,0.05356916]
["bitfinex","BTCUSD",1726785054907,0.80679407,62819.0,62818.0,0.05356916]
["bitfinex","BTCUSD",1726785055124,1.56072274,62819.0,62818.0,0.05356916]
["bitfinex","BTCUSD",1726785055541,1.56072274,62819.0,62818.0,0.03376916]
["bitfinex","BTCUSD",1726785055802,1.55972274,62819.0,62818.0,0.02376916]
["bitfinex","BTCUSD",1726785056024,1.55872274,62819.0,62818.0,0.01676916]
["bitfinex","BTCUSD",1726785057203,1.55872274,62819.0,62818.0,0.01976916]
["bitfinex","BTCUSD",1726785057440,1.56372274,62819.0,62818.0,0.01976916]
["bitfinex","BTCUSD",1726785057675,1.56372274,62819.0,62818.0,0.01776916]
["bitfinex","BTCUSD",1726785057924,1.56772274,62819.0,62818.0,0.01776916]
["bitfinex","BTCUSD",1726785059114,1.56772274,62819.0,62818.0,0.001825]
["bitfinex","BTCUSD",1726785059602,1.56772274,62819.0,62798.0,0.39794136]
["bitfinex","BTCUSD",1726785059603,1.214435,62812.0,62811.0,0.01594717]
["bitfinex","BTCUSD",1726785059835,1.97040761,62812.0,62811.0,0.01594717]
["bitfinex","BTCUSD",1726785060081,1.97751611,62812.0,62811.0,0.01594717]
["bitfinex","BTCUSD",1726785060312,2.04851288,62812.0,62811.0,0.01594717]
["bitfinex","BTCUSD",1726785060572,0.477714,62799.0,62798.0,0.23870336]
["bitfinex","BTCUSD",1726785060813,1.207866,62799.0,62798.0,0.23870336]
["bitfinex","BTCUSD",1726785061083,0.159255,62792.0,62791.0,0.23870336]
["bitfinex","BTCUSD",1726785061350,0.49324901,62792.0,62791.0,0.25465297]
["bitfinex","BTCUSD",1726785061604,0.90496001,62792.0,62791.0,0.02422961]
["bitfinex","BTCUSD",1726785061854,1.22347101,62792.0,62791.0,0.01594961]
["bitfinex","BTCUSD",1726785062089,1.38652468,62792.0,62791.0,0.01594961]
["bitfinex","BTCUSD",1726785063490,0.796305,62790.0,62781.0,0.23952936]
["bitfinex","BTCUSD",1726785063708,1.24066761,62790.0,62781.0,0.000826]
["bitfinex","BTCUSD",1726785063929,1.73200789,62790.0,62789.0,0.009106]
["bitfinex","BTCUSD",1726785064141,1.73200789,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785064576,1.75500789,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785064845,2.07352989,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785065069,1.76900789,62790.0,62789.0,0.001826]
["bitfinex","BTCUSD",1726785065298,1.74600789,62790.0,62789.0,0.001826]
["bitfinex","BTCUSD",1726785065540,0.67560128,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785065760,0.00211828,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785065980,0.01411828,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785066202,0.01411828,62790.0,62789.0,0.478616]
["bitfinex","BTCUSD",1726785066203,0.012,62790.0,62789.0,0.478616]
["bitfinex","BTCUSD",1726785066433,0.49194806,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785066653,0.47994806,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785066874,0.48494806,62790.0,62789.0,0.01677889]
["bitfinex","BTCUSD",1726785067101,0.49894806,62790.0,62789.0,0.01777889]
["bitfinex","BTCUSD",1726785067343,0.48494806,62790.0,62789.0,0.01677889]
["bitfinex","BTCUSD",1726785067566,0.49494806,62790.0,62789.0,0.01777889]
["bitfinex","BTCUSD",1726785067819,1.67485467,62790.0,62789.0,0.001826]
["bitfinex","BTCUSD",1726785068028,1.66985467,62790.0,62789.0,0.001826]
["bitfinex","BTCUSD",1726785068464,1.65985467,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785068712,1.65985467,62790.0,62789.0,0.001826]
["bitfinex","BTCUSD",1726785068713,1.66985467,62790.0,62789.0,0.001826]
["bitfinex","BTCUSD",1726785069155,3.66985467,62790.0,62789.0,0.001826]
["bitfinex","BTCUSD",1726785069391,3.67585467,62790.0,62789.0,0.001826]
["bitfinex","BTCUSD",1726785069857,3.66985467,62790.0,62789.0,0.001826]
["bitfinex","BTCUSD",1726785070079,3.49254573,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785070299,3.50254573,62790.0,62789.0,0.001826]
["bitfinex","BTCUSD",1726785070533,3.50254573,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785070534,3.48854573,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785070977,3.51654573,62790.0,62789.0,0.001826]
["bitfinex","BTCUSD",1726785071228,3.50654573,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785071450,3.52054573,62790.0,62789.0,0.001826]
["bitfinex","BTCUSD",1726785071888,3.50654573,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785072320,3.49254573,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785072573,3.50654573,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785072792,3.51131025,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785073052,2.91573458,62790.0,62789.0,0.000826]
["bitfinex","BTCUSD",1726785073295,2.19319058,62790.0,62789.0,0.001826]
["bitfinex","BTCUSD",1726785073531,2.03392958,62790.0,62789.0,0.010106]
["bitfinex","BTCUSD",1726785073748,2.04792958,62790.0,62789.0,0.010106]
["bitfinex","BTCUSD",1726785075281,2.02092958,62790.0,62789.0,0.009106]
["bitfinex","BTCUSD",1726785075932,2.00692958,62790.0,62789.0,0.009106]
["bitfinex","BTCUSD",1726785076157,2.00992958,62790.0,62789.0,0.009106]
["bitfinex","BTCUSD",1726785076667,2.01492958,62790.0,62789.0,0.009106]
["bitfinex","BTCUSD",1726785076882,2.01192958,62790.0,62789.0,0.805423]
["bitfinex","BTCUSD",1726785077080,2.00692958,62790.0,62789.0,0.805423]
["bitfinex","BTCUSD",1726785077330,2.00692958,62790.0,62789.0,1.68173067]
["bitfinex","BTCUSD",1726785077331,2.00892958,62790.0,62789.0,1.68173067]
["bitfinex","BTCUSD",1726785077549,2.00892958,62790.0,62789.0,6.53573067]
["bitfinex","BTCUSD",1726785077782,2.01119839,62790.0,62789.0,6.53573067]
["bitfinex","BTCUSD",1726785078009,2.002,62790.0,62789.0,6.53573067]
["bitfinex","BTCUSD",1726785078484,2.003,62790.0,62789.0,6.54373067]
["bitfinex","BTCUSD",1726785078932,2.001,62790.0,62789.0,6.54373067]
["bitfinex","BTCUSD",1726785079152,2.001,62790.0,62789.0,6.54573067]
["bitfinex","BTCUSD",1726785079375,2.002,62790.0,62789.0,6.54573067]
["bitfinex","BTCUSD",1726785079779,2.001,62790.0,62789.0,6.54573067]
["bitfinex","BTCUSD",1726785080006,1.6987,62790.0,62789.0,6.88125767]
["bitfinex","BTCUSD",1726785080238,1.6279,62790.0,62789.0,6.48653067]
["bitfinex","BTCUSD",1726785080461,1.63008803,62790.0,62789.0,6.81305767]
["bitfinex","BTCUSD",1726785080677,1.63008803,62790.0,62789.0,6.80505767]
["bitfinex","BTCUSD",1726785081149,1.63108803,62790.0,62789.0,2.06895162]
["bitfinex","BTCUSD",1726785081397,1.63008803,62790.0,62789.0,6.81295162]
["bitfinex","BTCUSD",1726785081607,1.63108803,62790.0,62789.0,6.82295162]
["bitfinex","BTCUSD",1726785082673,1.63008803,62790.0,62789.0,6.86867691]
["bitfinex","BTCUSD",1726785082886,1.63108803,62790.0,62789.0,6.87067691]
["bitfinex","BTCUSD",1726785083330,1.63108803,62790.0,62789.0,6.86867691]
["bitfinex","BTCUSD",1726785083542,1.62908803,62790.0,62789.0,6.85867691]
["bitfinex","BTCUSD",1726785083760,1.63108803,62790.0,62789.0,6.87067691]
["bitfinex","BTCUSD",1726785084224,0.00165,62819.0,62789.0,6.87067691]
["bitfinex","BTCUSD",1726785084225,0.00165,62839.0,62809.0,0.23870336]
["bitfinex","BTCUSD",1726785084239,0.381938,62859.0,62809.0,0.23870336]
["bitfinex","BTCUSD",1726785084240,0.07178803,62872.0,62861.0,0.159081]
["bitfinex","BTCUSD",1726785084436,0.0037215,62906.0,62861.0,0.159081]
["bitfinex","BTCUSD",1726785084674,0.25542815,62932.0,62862.0,0.123]
["bitfinex","BTCUSD",1726785084924,0.14113302,62926.0,62901.0,1.47335569]
["bitfinex","BTCUSD",1726785085166,0.3016522,62967.0,62901.0,1.47335569]
["bitfinex","BTCUSD",1726785085167,0.95557378,62935.0,62930.0,0.352]
["bitfinex","BTCUSD",1726785085393,0.95557378,62935.0,62926.0,0.01889896]
["bitfinex","BTCUSD",1726785085394,0.00802197,62944.0,62943.0,0.68547]
["bitfinex","BTCUSD",1726785085646,0.95557378,62948.0,62947.0,0.185863]
["bitfinex","BTCUSD",1726785085885,0.95557378,62948.0,62947.0,2.096394]
["bitfinex","BTCUSD",1726785086100,0.0004383,62966.0,62965.0,0.91909]
["bitfinex","BTCUSD",1726785086329,0.0004383,62966.0,62965.0,1.08760212]
["bitfinex","BTCUSD",1726785086788,0.0004383,62966.0,62965.0,1.40323812]
["bitfinex","BTCUSD",1726785087012,0.0004383,62966.0,62965.0,1.08560212]
["bitfinex","BTCUSD",1726785087253,0.0004383,62966.0,62965.0,1.09588212]
["bitfinex","BTCUSD",1726785087482,0.0004383,62966.0,62965.0,1.20748412]
["bitfinex","BTCUSD",1726785087696,0.95981018,62987.0,62978.0,0.002]
["bitfinex","BTCUSD",1726785087959,0.95981018,62987.0,62986.0,0.002]
["bitfinex","BTCUSD",1726785088177,0.0041364,63008.0,62987.0,0.319525]
["bitfinex","BTCUSD",1726785088178,0.95557378,62988.0,62987.0,0.319525]
["bitfinex","BTCUSD",1726785088394,0.0041364,63008.0,62998.0,0.158735]
["bitfinex","BTCUSD",1726785088626,0.23830091,62999.0,62998.0,0.002]
["bitfinex","BTCUSD",1726785088849,0.0002,62999.0,62998.0,0.00828]
["bitfinex","BTCUSD",1726785089328,0.00332345,62999.0,62998.0,0.14898754]
["bitfinex","BTCUSD",1726785089557,0.00332345,62999.0,62998.0,0.14898344]
["bitfinex","BTCUSD",1726785089786,0.00332345,62999.0,62998.0,0.01028]
["bitfinex","BTCUSD",1726785090015,0.00332345,62999.0,62998.0,0.17333367]
["bitfinex","BTCUSD",1726785090236,0.0785,63003.0,63002.0,0.002]
["bitfinex","BTCUSD",1726785090237,0.03997535,63003.0,63002.0,0.002]
["bitfinex","BTCUSD",1726785090483,0.03997535,63003.0,63002.0,0.17333367]
["bitfinex","BTCUSD",1726785091142,0.04003674,63003.0,63002.0,0.17333367]
["bitfinex","BTCUSD",1726785091579,0.03496535,63003.0,63002.0,0.33205867]
["bitfinex","BTCUSD",1726785091848,0.12439156,63009.0,63002.0,0.01028]
["bitfinex","BTCUSD",1726785092063,0.158715,63006.0,63005.0,0.045979]
["bitfinex","BTCUSD",1726785092282,0.16305367,63006.0,63005.0,0.00828]
["bitfinex","BTCUSD",1726785092745,0.00283681,63006.0,63005.0,0.00828]
["bitfinex","BTCUSD",1726785092969,0.1,63013.0,62999.0,0.002]
["bitfinex","BTCUSD",1726785092970,0.317407,63011.0,62999.0,0.002]
["bitfinex","BTCUSD",1726785093187,0.00501,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726785093414,2.00501,63006.0,62999.0,0.002]
["bitfinex","BTCUSD",1726785093648,0.00396846,63005.0,62994.0,0.002]
["bitfinex","BTCUSD",1726785093865,0.16268546,63005.0,62996.0,0.95224492]
["bitfinex","BTCUSD",1726785094076,0.00396846,63005.0,62998.0,0.002]
["bitfinex","BTCUSD",1726785094292,0.00396846,63005.0,62999.0,0.002]
["bitfinex","BTCUSD",1726785094516,0.00396846,63005.0,62997.0,0.002]
["bitfinex","BTCUSD",1726785094740,0.00396846,63005.0,62999.0,0.002]
["bitfinex","BTCUSD",1726785094976,0.00396846,63005.0,63004.0,0.002]
["bitfinex","BTCUSD",1726785095197,2.00501,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726785095434,2.00501,63006.0,62996.0,0.95224492]
["bitfinex","BTCUSD",1726785095435,2.00501,63006.0,63004.0,0.00828]
["bitfinex","BTCUSD",1726785095684,0.16305367,63005.0,62989.0,0.002]
["bitfinex","BTCUSD",1726785095938,2.00501,63006.0,63000.0,0.95224492]
["bitfinex","BTCUSD",1726785096171,2.00501,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726785096832,2.00501,63006.0,63001.0,0.002]
["bitfinex","BTCUSD",1726785097070,2.00501,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726785097294,2.00501,63006.0,63005.0,0.01028]
["bitfinex","BTCUSD",1726785097775,2.48549367,63006.0,63005.0,0.00828]
["bitfinex","BTCUSD",1726785098056,2.9648837,63006.0,63005.0,0.00828]
["bitfinex","BTCUSD",1726785098526,2.00825503,63006.0,62996.0,0.002]
["bitfinex","BTCUSD",1726785098527,2.1713087,63006.0,62995.0,0.002]
["bitfinex","BTCUSD",1726785098758,0.476197,62999.0,62998.0,0.95224492]
["bitfinex","BTCUSD",1726785098998,0.158723,63003.0,62999.0,1.473356]
["bitfinex","BTCUSD",1726785099495,0.16305367,63005.0,62995.0,1.473356]
["bitfinex","BTCUSD",1726785099496,0.158726,63002.0,62995.0,1.473356]
["bitfinex","BTCUSD",1726785099739,0.158727,63001.0,62995.0,1.473356]
["bitfinex","BTCUSD",1726785099990,0.158732,62999.0,62995.0,1.473356]
["bitfinex","BTCUSD",1726785100204,0.158733,62999.0,62995.0,1.473356]
["bitfinex","BTCUSD",1726785100426,0.00323496,63000.0,62995.0,1.473356]
["bitfinex","BTCUSD",1726785100651,0.15874,62996.0,62995.0,1.552916]
["bitfinex","BTCUSD",1726785100872,0.47622,62996.0,62995.0,0.07956]
["bitfinex","BTCUSD",1726785101087,0.16197248,62996.0,62995.0,0.07956]
["bitfinex","BTCUSD",1726785101305,0.00323248,62996.0,62995.0,0.08156]
["bitfinex","BTCUSD",1726785101786,2.322443,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726785101787,2.00501,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726785102014,0.531654,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726785102233,0.531654,63006.0,63005.0,0.08156]
["bitfinex","BTCUSD",1726785102703,0.531654,63006.0,63005.0,0.07956]
["bitfinex","BTCUSD",1726785103172,0.531654,63006.0,63005.0,0.08156]
["bitfinex","BTCUSD",1726785103485,0.690369,63006.0,63005.0,0.07956]
["bitfinex","BTCUSD",1726785103577,1.17085267,63006.0,63005.0,0.07956]
["bitfinex","BTCUSD",1726785103825,1.16584267,63006.0,63005.0,0.07956]
["bitfinex","BTCUSD",1726785104277,1.48327267,63006.0,63005.0,0.07956]
["bitfinex","BTCUSD",1726785107798,1.16584267,63006.0,63005.0,0.07956]
["bitfinex","BTCUSD",1726785108229,1.48327267,63006.0,63005.0,0.07956]
["bitfinex","BTCUSD",1726785109763,1.80070267,63006.0,63005.0,0.07956]
["bitfinex","BTCUSD",1726785110441,1.48327267,63006.0,63005.0,0.07956]
["bitfinex","BTCUSD",1726785111101,1.80070267,63006.0,63005.0,0.07956]
["bitfinex","BTCUSD",1726785111372,1.89520267,63006.0,63005.0,0.07956]
["bitfinex","BTCUSD",1726785111585,2.31263267,63006.0,63005.0,0.07956]
["bitfinex","BTCUSD",1726785111830,1.99520267,63006.0,63005.0,0.07956]
["bitfinex","BTCUSD",1726785112470,1.111057,63003.0,63002.0,0.001646]
["bitfinex","BTCUSD",1726785112713,1.27411067,63003.0,63002.0,0.001646]
["bitfinex","BTCUSD",1726785113365,1.59155567,63003.0,63002.0,0.001646]
["bitfinex","BTCUSD",1726785113585,1.71455567,63003.0,63002.0,0.001646]
["bitfinex","BTCUSD",1726785114048,0.476319,62983.0,62980.0,0.02038354]
["bitfinex","BTCUSD",1726785114267,0.31753,62987.0,62980.0,0.002]
["bitfinex","BTCUSD",1726785114489,0.31753,62987.0,62983.0,0.01652584]
["bitfinex","BTCUSD",1726785114490,0.00396948,62986.0,62983.0,0.01652584]
["bitfinex","BTCUSD",1726785114709,0.793837,62985.0,62984.0,0.10951069]
["bitfinex","BTCUSD",1726785114932,1.27442567,62985.0,62984.0,0.06908317]
["bitfinex","BTCUSD",1726785115156,0.476302,62985.0,62984.0,0.06908317]
["bitfinex","BTCUSD",1726785115399,0.793837,62985.0,62984.0,0.10951069]
["bitfinex","BTCUSD",1726785115630,0.793837,62985.0,62984.0,0.18910508]
["bitfinex","BTCUSD",1726785116281,0.793837,62985.0,62984.0,0.07959439]
["bitfinex","BTCUSD",1726785116526,0.793837,62985.0,62984.0,0.19258874]
["bitfinex","BTCUSD",1726785117216,0.158767,62985.0,62984.0,0.19258874]
["bitfinex","BTCUSD",1726785117430,0.317499,62993.0,62984.0,0.19258874]
["bitfinex","BTCUSD",1726785117431,0.23807445,62992.0,62984.0,0.19258874]
["bitfinex","BTCUSD",1726785117668,0.23807445,62992.0,62985.0,0.11453738]
["bitfinex","BTCUSD",1726785117669,0.16305367,62992.0,62985.0,0.11453738]
["bitfinex","BTCUSD",1726785117886,0.95255483,63002.0,62992.0,0.002]
["bitfinex","BTCUSD",1726785118132,0.15876,62988.0,62987.0,0.002]
["bitfinex","BTCUSD",1726785118344,0.26305367,63001.0,62987.0,0.11562622]
["bitfinex","BTCUSD",1726785118559,0.26305367,63001.0,62984.0,0.001646]
["bitfinex","BTCUSD",1726785118560,0.317493,62994.0,62988.0,0.11562622]
["bitfinex","BTCUSD",1726785118771,0.158757,62990.0,62989.0,0.11562622]
["bitfinex","BTCUSD",1726785119202,0.793777,62990.0,62989.0,0.11762622]
["bitfinex","BTCUSD",1726785119492,0.476267,62990.0,62989.0,0.11562622]
["bitfinex","BTCUSD",1726785119704,0.26305367,63001.0,62989.0,0.19522061]
["bitfinex","BTCUSD",1726785119917,0.26305367,63001.0,62990.0,0.11562622]
["bitfinex","BTCUSD",1726785119918,0.158751,62992.0,62990.0,0.11562622]
["bitfinex","BTCUSD",1726785120124,0.158751,62992.0,62991.0,0.11562622]
["bitfinex","BTCUSD",1726785120335,0.158751,62992.0,62991.0,0.19522061]
["bitfinex","BTCUSD",1726785120760,0.476251,62992.0,62991.0,0.19522061]
["bitfinex","BTCUSD",1726785121008,0.471251,62992.0,62991.0,0.19522061]
["bitfinex","BTCUSD",1726785121509,0.15875,62992.0,62991.0,0.19522061]
["bitfinex","BTCUSD",1726785121766,0.31744,63004.0,62991.0,0.19522061]
["bitfinex","BTCUSD",1726785122058,0.95255483,63001.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726785122299,0.95255483,63001.0,63000.0,0.16073]
["bitfinex","BTCUSD",1726785122547,0.78502067,63006.0,63000.0,0.16073]
["bitfinex","BTCUSD",1726785122548,0.78502067,63006.0,63005.0,0.002]
["bitfinex","BTCUSD",1726785122780,0.527467,63006.0,63005.0,0.11698569]
["bitfinex","BTCUSD",1726785123045,1.003612,63006.0,63005.0,0.07959439]
["bitfinex","BTCUSD",1726785123317,0.686182,63006.0,63005.0,0.15652578]
["bitfinex","BTCUSD",1726785123532,0.527467,63006.0,63005.0,0.1943796]
["bitfinex","BTCUSD",1726785124762,1.321042,63006.0,63005.0,0.1943796]
["bitfinex","BTCUSD",1726785124996,0.686182,63006.0,63005.0,0.1943796]
["bitfinex","BTCUSD",1726785125232,1.003612,63006.0,63005.0,0.1963796]
["bitfinex","BTCUSD",1726785125465,0.527467,63006.0,63005.0,0.09804143]
["bitfinex","BTCUSD",1726785125725,0.527467,63006.0,63005.0,0.15878971]
["bitfinex","BTCUSD",1726785125976,0.527467,63006.0,63005.0,0.1966807]
["bitfinex","BTCUSD",1726785126224,0.686182,63006.0,63005.0,0.1966807]
["bitfinex","BTCUSD",1726785127227,0.527467,63006.0,63005.0,0.1966807]
["bitfinex","BTCUSD",1726785127459,0.686182,63006.0,63005.0,0.1966807]
["bitfinex","BTCUSD",1726785127694,1.321042,63006.0,63005.0,0.2646938]
["bitfinex","BTCUSD",1726785128195,1.321042,63006.0,63005.0,0.13534656]
["bitfinex","BTCUSD",1726785128196,2.21895567,63006.0,63005.0,0.13534656]
["bitfinex","BTCUSD",1726785128437,1.90152567,63006.0,63005.0,0.2520437]
["bitfinex","BTCUSD",1726785128669,1.48409567,63006.0,63005.0,0.13534656]
["bitfinex","BTCUSD",1726785128905,1.80152567,63006.0,63005.0,0.15177694]
["bitfinex","BTCUSD",1726785129158,1.80152567,63006.0,63005.0,0.15173086]
["bitfinex","BTCUSD",1726785129159,1.48409567,63006.0,63005.0,0.15173086]
["bitfinex","BTCUSD",1726785129429,1.16666567,63006.0,63005.0,0.19437154]
["bitfinex","BTCUSD",1726785129900,0.527467,63006.0,63005.0,0.19437154]
["bitfinex","BTCUSD",1726785129903,0.527467,63006.0,63005.0,0.35308854]
["bitfinex","BTCUSD",1726785130130,0.527467,63006.0,63005.0,1.56844721]
["bitfinex","BTCUSD",1726785130383,0.527467,63006.0,63005.0,1.6257811]
["bitfinex","BTCUSD",1726785130920,0.527467,63006.0,63005.0,1.40539354]
["bitfinex","BTCUSD",1726785131199,0.527467,63006.0,63005.0,5.2072161]
["bitfinex","BTCUSD",1726785131200,0.06191393,63006.0,63005.0,5.2072161]
["bitfinex","BTCUSD",1726785131958,0.06191393,63006.0,63005.0,4.8897811]
["bitfinex","BTCUSD",1726785132203,0.06191393,63006.0,63005.0,1.4701306]
["bitfinex","BTCUSD",1726785132491,0.06191393,63006.0,63005.0,1.55036427]
["bitfinex","BTCUSD",1726785132706,0.06191393,63006.0,63005.0,1.56681452]
["bitfinex","BTCUSD",1726785133214,0.06191393,63006.0,63005.0,1.56881452]
["bitfinex","BTCUSD",1726785133888,0.06191393,63006.0,63005.0,5.15024952]
["bitfinex","BTCUSD",1726785134141,0.00592535,63006.0,63005.0,5.43893606]
["bitfinex","BTCUSD",1726785134369,0.0002,63019.0,63018.0,0.002]
["bitfinex","BTCUSD",1726785134600,0.0062392,63028.0,63027.0,0.475986]
["bitfinex","BTCUSD",1726785134878,0.0062392,63028.0,63027.0,1.93375052]
["bitfinex","BTCUSD",1726785135123,0.0062392,63028.0,63027.0,5.54007452]
["bitfinex","BTCUSD",1726785135344,0.23807445,63037.0,63036.0,1.112476]
["bitfinex","BTCUSD",1726785135591,0.23807445,63054.0,63049.0,0.160606]
["bitfinex","BTCUSD",1726785135833,0.0066286,63062.0,63058.0,1.529256]
["bitfinex","BTCUSD",1726785136101,0.0066286,63062.0,63058.0,1.57924684]
["bitfinex","BTCUSD",1726785136364,0.0066286,63062.0,63058.0,0.15069789]
["bitfinex","BTCUSD",1726785136602,0.0066286,63062.0,63058.0,0.42057001]
["bitfinex","BTCUSD",1726785136830,0.0066286,63062.0,63058.0,0.26199224]
["bitfinex","BTCUSD",1726785137261,0.0066286,63062.0,63058.0,0.10261487]
["bitfinex","BTCUSD",1726785137482,0.0066286,63062.0,63058.0,0.25919887]
["bitfinex","BTCUSD",1726785137953,0.0066286,63062.0,63058.0,4.15953487]
["bitfinex","BTCUSD",1726785138169,0.1652026,63062.0,63058.0,0.15049852]
["bitfinex","BTCUSD",1726785138401,0.1652026,63062.0,63061.0,0.598729]
["bitfinex","BTCUSD",1726785138402,0.0066286,63062.0,63061.0,0.598729]
["bitfinex","BTCUSD",1726785138627,0.0066286,63062.0,63061.0,0.97247639]
["bitfinex","BTCUSD",1726785138846,0.0066286,63062.0,63061.0,4.73336324]
["bitfinex","BTCUSD",1726785139057,0.0066286,63062.0,63061.0,4.57437906]
["bitfinex","BTCUSD",1726785139290,0.0066286,63062.0,63061.0,4.59062875]
["bitfinex","BTCUSD",1726785139525,0.000825,63065.0,63061.0,4.59062875]
["bitfinex","BTCUSD",1726785139526,0.000825,63065.0,63064.0,0.892845]
["bitfinex","BTCUSD",1726785139780,0.000825,63065.0,63064.0,4.76038073]
["bitfinex","BTCUSD",1726785140019,0.000825,63069.0,63068.0,1.232913]
["bitfinex","BTCUSD",1726785140295,0.000825,63069.0,63068.0,4.73731073]
["bitfinex","BTCUSD",1726785140511,0.000825,63069.0,63068.0,3.92646207]
["bitfinex","BTCUSD",1726785140736,0.000825,63069.0,63068.0,0.57602106]
["bitfinex","BTCUSD",1726785140954,0.000825,63069.0,63068.0,0.23815339]
["bitfinex","BTCUSD",1726785141185,0.159381,63069.0,63068.0,0.07959439]
["bitfinex","BTCUSD",1726785141416,0.000825,63069.0,63068.0,0.07959439]
["bitfinex","BTCUSD",1726785141651,0.000825,63069.0,63068.0,2.82627139]
["bitfinex","BTCUSD",1726785141858,0.000825,63069.0,63068.0,2.40427139]
["bitfinex","BTCUSD",1726785142066,0.000825,63069.0,63068.0,2.72138939]
["bitfinex","BTCUSD",1726785142285,0.000825,63069.0,63068.0,2.72338939]
["bitfinex","BTCUSD",1726785142790,0.000825,63069.0,63068.0,2.80138404]
["bitfinex","BTCUSD",1726785143012,0.000825,63069.0,63068.0,3.69867371]
["bitfinex","BTCUSD",1726785143482,0.000825,63069.0,63068.0,3.6989074]
["bitfinex","BTCUSD",1726785143733,0.000825,63069.0,63068.0,3.3817894]
["bitfinex","BTCUSD",1726785144443,2.788137,63069.0,63068.0,2.98443606]
["bitfinex","BTCUSD",1726785144694,2.788137,63069.0,63068.0,3.35439191]
["bitfinex","BTCUSD",1726785144963,2.788137,63069.0,63068.0,1.0777786]
["bitfinex","BTCUSD",1726785145229,2.788137,63069.0,63068.0,0.71382339]
["bitfinex","BTCUSD",1726785145497,2.788137,63069.0,63068.0,2.26326439]
["bitfinex","BTCUSD",1726785145724,2.788137,63069.0,63068.0,0.55526439]
["bitfinex","BTCUSD",1726785146491,2.788137,63069.0,63068.0,1.61528279]
["bitfinex","BTCUSD",1726785146735,2.788137,63069.0,63068.0,1.88556358]
["bitfinex","BTCUSD",1726785146970,2.788137,63069.0,63068.0,4.93244558]
["bitfinex","BTCUSD",1726785147687,2.788137,63069.0,63068.0,5.24956358]
["bitfinex","BTCUSD",1726785147941,2.788137,63069.0,63068.0,5.30442115]
["bitfinex","BTCUSD",1726785148949,2.788137,63069.0,63068.0,5.39808007]
["bitfinex","BTCUSD",1726785149187,2.788137,63069.0,63068.0,5.73819807]
["bitfinex","BTCUSD",1726785149419,2.788137,63069.0,63068.0,5.34784448]
["bitfinex","BTCUSD",1726785149651,2.788137,63069.0,63068.0,5.66496248]
["bitfinex","BTCUSD",1726785150140,2.788137,63069.0,63068.0,5.78201896]
["bitfinex","BTCUSD",1726785151091,2.788137,63069.0,63068.0,5.76159563]
["bitfinex","BTCUSD",1726785151332,2.575037,63069.0,63068.0,5.72844313]
["bitfinex","BTCUSD",1726785151581,2.429437,63069.0,63068.0,5.47312051]
["bitfinex","BTCUSD",1726785151835,2.429437,63069.0,63068.0,5.41578799]
["bitfinex","BTCUSD",1726785152064,2.429437,63069.0,63068.0,5.61625304]
["bitfinex","BTCUSD",1726785152306,2.25458255,63069.0,63068.0,5.84509608]
["bitfinex","BTCUSD",1726785152543,2.25458255,63069.0,63068.0,5.72844313]
["bitfinex","BTCUSD",1726785153285,2.25540455,63069.0,63068.0,5.74465379]
["bitfinex","BTCUSD",1726785153527,2.25540455,63069.0,63068.0,6.0153457]
["bitfinex","BTCUSD",1726785153774,2.25540455,63069.0,63068.0,6.01535156]
["bitfinex","BTCUSD",1726785154002,2.25540455,63069.0,63068.0,6.11570016]
["bitfinex","BTCUSD",1726785154264,2.25540455,63069.0,63068.0,5.41589275]
["bitfinex","BTCUSD",1726785154499,2.25540455,63069.0,63068.0,5.31556319]
["bitfinex","BTCUSD",1726785154751,2.25540455,63069.0,63068.0,5.31556353]
["bitfinex","BTCUSD",1726785154983,2.25540455,63069.0,63068.0,5.29932763]
["bitfinex","BTCUSD",1726785155218,2.25540455,63069.0,63068.0,5.31556314]
["bitfinex","BTCUSD",1726785155454,2.25540455,63069.0,63068.0,6.01556314]
["bitfinex","BTCUSD",1726785155707,2.25381684,63069.0,63068.0,6.01556314]
["bitfinex","BTCUSD",1726785156203,2.25381684,63069.0,63068.0,5.31556314]
["bitfinex","BTCUSD",1726785156722,2.25381684,63069.0,63068.0,4.87544514]
["bitfinex","BTCUSD",1726785157010,2.25381684,63069.0,63068.0,4.01596962]
["bitfinex","BTCUSD",1726785157222,2.25381684,63069.0,63068.0,4.17455739]
["bitfinex","BTCUSD",1726785157461,2.25381684,63069.0,63068.0,4.11105939]
["bitfinex","BTCUSD",1726785157721,2.25381684,63069.0,63068.0,4.13174401]
["bitfinex","BTCUSD",1726785157966,0.000822,63069.0,63068.0,4.13174401]
["bitfinex","BTCUSD",1726785158236,0.000822,63069.0,63068.0,4.20168323]
["bitfinex","BTCUSD",1726785158463,0.000822,63069.0,63068.0,4.13174401]
["bitfinex","BTCUSD",1726785158700,0.000822,63069.0,63068.0,4.46507714]
["bitfinex","BTCUSD",1726785158953,0.000822,63069.0,63068.0,4.55831935]
["bitfinex","BTCUSD",1726785159203,0.000822,63069.0,63068.0,4.24120135]
["bitfinex","BTCUSD",1726785159444,0.000822,63069.0,63068.0,4.14795914]
["bitfinex","BTCUSD",1726785159693,0.000822,63069.0,63068.0,4.2412297]
["bitfinex","BTCUSD",1726785160166,0.000822,63069.0,63068.0,4.46507714]
["bitfinex","BTCUSD",1726785160438,0.000822,63069.0,63068.0,4.58166753]
["bitfinex","BTCUSD",1726785160665,0.000822,63069.0,63068.0,4.24386491]
["bitfinex","BTCUSD",1726785160881,0.000822,63069.0,63068.0,4.2644437]
["bitfinex","BTCUSD",1726785161358,0.000822,63069.0,63068.0,4.14785331]
["bitfinex","BTCUSD",1726785161630,0.000822,63069.0,63068.0,3.83073531]
["bitfinex","BTCUSD",1726785161858,0.000822,63069.0,63068.0,1.29205831]
["bitfinex","BTCUSD",1726785162074,0.000822,63069.0,63068.0,1.45061731]
["bitfinex","BTCUSD",1726785162299,0.270352,63071.0,63068.0,1.29205831]
["bitfinex","BTCUSD",1726785162520,0.1118,63071.0,63069.0,0.06730561]
["bitfinex","BTCUSD",1726785162731,0.1118,63071.0,63070.0,0.02057879]
["bitfinex","BTCUSD",1726785162963,0.1118,63071.0,63066.0,0.17477713]
["bitfinex","BTCUSD",1726785162964,0.1,63069.0,63058.0,0.07008386]
["bitfinex","BTCUSD",1726785163205,0.1,63069.0,63050.0,0.001644]
["bitfinex","BTCUSD",1726785163206,0.475759,63057.0,63056.0,0.23786304]
["bitfinex","BTCUSD",1726785163478,0.1,63069.0,63050.0,0.001644]
["bitfinex","BTCUSD",1726785163479,0.158601,63051.0,63050.0,0.001644]
["bitfinex","BTCUSD",1726785163709,1.11021,63051.0,63050.0,0.001644]
["bitfinex","BTCUSD",1726785163936,1.21493807,63051.0,63050.0,0.001644]
["bitfinex","BTCUSD",1726785164196,1.69519474,63051.0,63050.0,0.001644]
["bitfinex","BTCUSD",1726785164421,1.69519474,63051.0,63033.0,0.07008386]
["bitfinex","BTCUSD",1726785164422,0.158642,63035.0,63033.0,0.07008386]
["bitfinex","BTCUSD",1726785164637,0.317279,63036.0,63033.0,0.07008386]
["bitfinex","BTCUSD",1726785164638,0.475933,63034.0,63033.0,0.07008386]
["bitfinex","BTCUSD",1726785164870,0.317258,63041.0,63033.0,0.07008386]
["bitfinex","BTCUSD",1726785165103,0.26778174,63051.0,63033.0,0.07008386]
["bitfinex","BTCUSD",1726785165104,0.317277,63037.0,63034.0,0.001652]
["bitfinex","BTCUSD",1726785165327,0.475926,63035.0,63034.0,0.077552]
["bitfinex","BTCUSD",1726785165599,0.475926,63035.0,63034.0,0.14785365]
["bitfinex","BTCUSD",1726785165818,0.4791049,63035.0,63034.0,0.14785365]
["bitfinex","BTCUSD",1726785166039,0.7963889,63035.0,63034.0,0.077552]
["bitfinex","BTCUSD",1726785166263,1.27672657,63035.0,63034.0,0.077552]
["bitfinex","BTCUSD",1726785167155,1.59401057,63035.0,63034.0,0.077552]
["bitfinex","BTCUSD",1726785167403,1.69401057,63035.0,63034.0,0.077552]
["bitfinex","BTCUSD",1726785167627,1.37672657,63035.0,63034.0,0.077552]
["bitfinex","BTCUSD",1726785168538,0.476053,63018.0,63017.0,0.30826657]
["bitfinex","BTCUSD",1726785168771,0.476053,63018.0,63017.0,0.23796492]
["bitfinex","BTCUSD",1726785168989,0.476053,63018.0,63013.0,0.09344466]
["bitfinex","BTCUSD",1726785168990,0.158689,63016.0,63015.0,0.07030165]
["bitfinex","BTCUSD",1726785169201,0.158689,63016.0,63013.0,0.09344466]
["bitfinex","BTCUSD",1726785169202,0.476068,63016.0,63013.0,0.09344466]
["bitfinex","BTCUSD",1726785169423,0.48320151,63016.0,63015.0,0.07039034]
["bitfinex","BTCUSD",1726785169894,0.79725279,63016.0,63015.0,0.14966922]
["bitfinex","BTCUSD",1726785170118,0.79725279,63016.0,63015.0,0.07927888]
["bitfinex","BTCUSD",1726785170119,1.27768546,63016.0,63015.0,0.07927888]
["bitfinex","BTCUSD",1726785170784,1.59506446,63016.0,63015.0,0.07927888]
["bitfinex","BTCUSD",1726785170998,1.69506446,63016.0,63015.0,0.07927888]
["bitfinex","BTCUSD",1726785171241,1.69506446,63016.0,63004.0,0.0021647]
["bitfinex","BTCUSD",1726785171242,1.111022,63005.0,63004.0,0.0021647]
["bitfinex","BTCUSD",1726785172203,1.27407567,63005.0,63004.0,0.0021647]
["bitfinex","BTCUSD",1726785172671,0.1,63012.0,63004.0,0.0021647]
["bitfinex","BTCUSD",1726785172912,0.158717,63005.0,63004.0,0.0021647]
["bitfinex","BTCUSD",1726785173158,0.476152,63005.0,63004.0,0.08144358]
["bitfinex","BTCUSD",1726785173405,0.793587,63005.0,63004.0,0.08144358]
["bitfinex","BTCUSD",1726785173620,1.27407567,63005.0,63004.0,0.08144358]
["bitfinex","BTCUSD",1726785177255,1.27407567,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785177959,0.02488598,63013.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785178196,0.317388,63015.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785178197,0.476152,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785178416,0.793587,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785178642,1.27407567,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785180320,0.95664067,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785181094,1.27407567,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785182015,1.69151067,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785182245,1.71451067,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785182676,1.71451067,63005.0,63004.0,0.0038167]
["bitfinex","BTCUSD",1726785183160,0.158717,63005.0,63004.0,0.0038167]
["bitfinex","BTCUSD",1726785183619,0.793587,63005.0,63004.0,0.0038167]
["bitfinex","BTCUSD",1726785183840,0.476152,63005.0,63004.0,0.0038167]
["bitfinex","BTCUSD",1726785184059,0.476152,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785184494,0.158717,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785184716,0.793587,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785185178,0.476152,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785185614,0.793587,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785186075,0.95664067,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785186295,1.27407567,63005.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785186507,1.27407567,63005.0,63004.0,0.0038167]
["bitfinex","BTCUSD",1726785186744,0.95664067,63005.0,63004.0,0.0038167]
["bitfinex","BTCUSD",1726785187700,1.27407567,63005.0,63004.0,0.0038167]
["bitfinex","BTCUSD",1726785187931,0.15871,63008.0,63004.0,0.0038167]
["bitfinex","BTCUSD",1726785188179,0.317408,63011.0,63004.0,0.08309558]
["bitfinex","BTCUSD",1726785188411,0.317408,63011.0,63004.0,0.0038167]
["bitfinex","BTCUSD",1726785188412,0.252995,63005.0,63004.0,0.0038167]
["bitfinex","BTCUSD",1726785188863,0.252995,63005.0,63004.0,0.1625367]
["bitfinex","BTCUSD",1726785189337,0.95226759,63019.0,63004.0,0.64303037]
["bitfinex","BTCUSD",1726785189553,0.95226759,63019.0,63015.0,0.158692]
["bitfinex","BTCUSD",1726785189777,0.95226759,63019.0,63015.0,0.476076]
["bitfinex","BTCUSD",1726785189995,0.1128,63036.0,63015.0,0.476076]
["bitfinex","BTCUSD",1726785189996,0.31729,63034.0,63015.0,0.79346]
["bitfinex","BTCUSD",1726785190220,0.317322,63028.0,63015.0,0.07927888]
["bitfinex","BTCUSD",1726785190454,0.158667,63025.0,63015.0,0.07927888]
["bitfinex","BTCUSD",1726785190681,0.317322,63028.0,63015.0,0.55535488]
["bitfinex","BTCUSD",1726785190891,0.317338,63025.0,63015.0,0.55535488]
["bitfinex","BTCUSD",1726785191110,0.158668,63025.0,63015.0,0.55535488]
["bitfinex","BTCUSD",1726785191349,0.317336,63025.0,63015.0,0.57583968]
["bitfinex","BTCUSD",1726785191576,1.11092259,63030.0,63015.0,0.89322368]
["bitfinex","BTCUSD",1726785191807,0.95226759,63030.0,63015.0,1.25380132]
["bitfinex","BTCUSD",1726785192240,0.95226759,63030.0,63015.0,4.47448646]
["bitfinex","BTCUSD",1726785192457,0.95226759,63030.0,63015.0,4.57448646]
["bitfinex","BTCUSD",1726785193574,0.00396649,63029.0,63015.0,0.09964246]
["bitfinex","BTCUSD",1726785193802,0.158678,63021.0,63015.0,0.09964246]
["bitfinex","BTCUSD",1726785194025,0.158683,63019.0,63015.0,0.09964246]
["bitfinex","BTCUSD",1726785194260,0.24200375,63023.0,63015.0,0.09964246]
["bitfinex","BTCUSD",1726785194481,0.158678,63021.0,63015.0,0.09964246]
["bitfinex","BTCUSD",1726785194720,0.317321,63028.0,63015.0,0.57571846]
["bitfinex","BTCUSD",1726785194929,0.23803667,63022.0,63015.0,0.89310246]
["bitfinex","BTCUSD",1726785195395,0.95226759,63030.0,63015.0,0.89310246]
["bitfinex","BTCUSD",1726785195848,0.158661,63028.0,63015.0,0.89310246]
["bitfinex","BTCUSD",1726785196081,0.158661,63028.0,63015.0,0.89310563]
["bitfinex","BTCUSD",1726785196310,0.95226759,63030.0,63015.0,1.0561593]
["bitfinex","BTCUSD",1726785196585,0.23803667,63023.0,63015.0,1.0561593]
["bitfinex","BTCUSD",1726785196841,0.23803667,63023.0,63015.0,4.6375433]
["bitfinex","BTCUSD",1726785197086,0.23803667,63023.0,63015.0,4.32011633]
["bitfinex","BTCUSD",1726785197348,0.23803667,63023.0,63015.0,3.73311633]
["bitfinex","BTCUSD",1726785197611,0.23803667,63023.0,63015.0,4.03017655]
["bitfinex","BTCUSD",1726785197856,0.23803667,63023.0,63015.0,4.0505009]
["bitfinex","BTCUSD",1726785198335,0.23803667,63023.0,63015.0,4.15605325]
["bitfinex","BTCUSD",1726785198831,0.23803667,63023.0,63015.0,3.29266925]
["bitfinex","BTCUSD",1726785199079,0.23803667,63023.0,63015.0,0.71375064]
["bitfinex","BTCUSD",1726785199316,0.23803667,63023.0,63015.0,0.92558261]
["bitfinex","BTCUSD",1726785199557,0.23803667,63023.0,63015.0,0.76056073]
["bitfinex","BTCUSD",1726785199780,0.158678,63021.0,63015.0,0.34956377]
["bitfinex","BTCUSD",1726785200008,0.39671067,63023.0,63015.0,0.73730831]
["bitfinex","BTCUSD",1726785200282,0.39671067,63023.0,63015.0,0.66694777]
["bitfinex","BTCUSD",1726785200512,0.317353,63022.0,63015.0,0.19087177]
["bitfinex","BTCUSD",1726785200743,0.317367,63019.0,63015.0,0.2378071]
["bitfinex","BTCUSD",1726785200974,0.317367,63019.0,63015.0,0.19087177]
["bitfinex","BTCUSD",1726785201207,0.317353,63022.0,63015.0,0.19087177]
["bitfinex","BTCUSD",1726785201444,0.158687,63017.0,63015.0,0.26128827]
["bitfinex","BTCUSD",1726785202443,0.317339,63025.0,63015.0,0.3082326]
["bitfinex","BTCUSD",1726785202683,0.000826,63034.0,63015.0,0.71014141]
["bitfinex","BTCUSD",1726785202684,0.23803667,63023.0,63015.0,0.71014141]
["bitfinex","BTCUSD",1726785202933,0.39670967,63023.0,63015.0,0.66694777]
["bitfinex","BTCUSD",1726785203163,0.39670967,63023.0,63015.0,0.61410404]
["bitfinex","BTCUSD",1726785203394,0.39670967,63023.0,63015.0,0.66725833]
["bitfinex","BTCUSD",1726785203624,0.23803667,63023.0,63015.0,0.66725833]
["bitfinex","BTCUSD",1726785203873,0.23803667,63023.0,63015.0,0.93148804]
["bitfinex","BTCUSD",1726785204128,0.23803667,63023.0,63015.0,0.98459845]
["bitfinex","BTCUSD",1726785204588,0.000826,63034.0,63015.0,0.98459845]
["bitfinex","BTCUSD",1726785204589,0.000826,63034.0,63015.0,4.77222976]
["bitfinex","BTCUSD",1726785204859,0.000826,63034.0,63029.0,0.793285]
["bitfinex","BTCUSD",1726785205092,0.000826,63034.0,63029.0,1.54975421]
["bitfinex","BTCUSD",1726785205349,0.000826,63034.0,63033.0,0.793235]
["bitfinex","BTCUSD",1726785205589,0.000826,63034.0,63033.0,1.38544224]
["bitfinex","BTCUSD",1726785205820,0.000826,63034.0,63033.0,1.50562243]
["bitfinex","BTCUSD",1726785206052,0.000826,63034.0,63033.0,4.97830354]
["bitfinex","BTCUSD",1726785206299,0.000826,63034.0,63033.0,4.76962243]
["bitfinex","BTCUSD",1726785207239,0.000826,63034.0,63033.0,4.67561071]
["bitfinex","BTCUSD",1726785207468,0.000826,63034.0,63033.0,4.76934069]
["bitfinex","BTCUSD",1726785207696,0.000826,63034.0,63033.0,4.69598679]
["bitfinex","BTCUSD",1726785207940,0.000826,63034.0,63033.0,4.45204185]
["bitfinex","BTCUSD",1726785208179,0.000826,63034.0,63033.0,0.70769418]
["bitfinex","BTCUSD",1726785208405,0.000826,63034.0,63033.0,0.66694412]
["bitfinex","BTCUSD",1726785208625,0.000826,63034.0,63033.0,0.60819496]
["bitfinex","BTCUSD",1726785208866,0.000826,63034.0,63033.0,0.92548896]
["bitfinex","BTCUSD",1726785209515,0.000826,63034.0,63033.0,0.89288891]
["bitfinex","BTCUSD",1726785209741,0.000826,63034.0,63033.0,0.92548896]
["bitfinex","BTCUSD",1726785209974,0.000826,63034.0,63033.0,4.66983663]
["bitfinex","BTCUSD",1726785210217,0.000826,63034.0,63033.0,4.93549416]
["bitfinex","BTCUSD",1726785210482,0.000826,63034.0,63033.0,5.25278816]
["bitfinex","BTCUSD",1726785210703,0.000826,63034.0,63033.0,4.93549416]
["bitfinex","BTCUSD",1726785211149,0.000826,63050.0,63033.0,4.93549416]
["bitfinex","BTCUSD",1726785211150,0.000826,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1726785211591,0.000826,63050.0,63049.0,0.57547291]
["bitfinex","BTCUSD",1726785211835,0.000826,63050.0,63049.0,0.25825991]
["bitfinex","BTCUSD",1726785212066,0.000826,63050.0,63049.0,0.23788488]
["bitfinex","BTCUSD",1726785212741,0.000826,63050.0,63049.0,0.55509788]
["bitfinex","BTCUSD",1726785213665,0.000826,63050.0,63049.0,0.35579872]
["bitfinex","BTCUSD",1726785214121,0.000826,63050.0,63049.0,0.67301172]
["bitfinex","BTCUSD",1726785214367,0.000826,63050.0,63049.0,0.55509788]
["bitfinex","BTCUSD",1726785214593,0.000826,63050.0,63049.0,0.17357376]
["bitfinex","BTCUSD",1726785214815,0.476638,63050.0,63049.0,0.17357376]
["bitfinex","BTCUSD",1726785215031,0.476638,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785215278,0.793846,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785215706,0.476638,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785216373,0.000826,63050.0,63049.0,0.23788488]
["bitfinex","BTCUSD",1726785216591,0.000826,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785216810,0.15943,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785217029,0.476638,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785217248,0.793846,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785217690,0.15943,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785217933,0.476638,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785218639,0.793846,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785220056,1.27410767,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785220293,1.59131567,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785220510,1.71631567,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785220726,1.110455,63037.0,63036.0,0.23790831]
["bitfinex","BTCUSD",1726785220951,1.59078167,63037.0,63036.0,0.23790831]
["bitfinex","BTCUSD",1726785221166,1.110581,63030.0,63029.0,0.23790831]
["bitfinex","BTCUSD",1726785221390,1.27363467,63030.0,63029.0,0.23790831]
["bitfinex","BTCUSD",1726785221624,1.27363467,63030.0,63022.0,0.23790831]
["bitfinex","BTCUSD",1726785221625,0.158672,63023.0,63022.0,0.23790831]
["bitfinex","BTCUSD",1726785221854,0.15864,63036.0,63030.0,0.158653]
["bitfinex","BTCUSD",1726785222104,0.317282,63036.0,63030.0,0.158654]
["bitfinex","BTCUSD",1726785222317,0.317282,63036.0,63027.0,0.317322]
["bitfinex","BTCUSD",1726785222318,0.15864,63036.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726785222531,0.16305367,63048.0,63030.0,0.07927888]
["bitfinex","BTCUSD",1726785222752,0.16305367,63048.0,63024.0,0.317335]
["bitfinex","BTCUSD",1726785222753,0.95188235,63038.0,63031.0,0.07927888]
["bitfinex","BTCUSD",1726785222982,0.158638,63037.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726785223196,0.158638,63037.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726785223412,0.317269,63038.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726785223413,0.158639,63036.0,63032.0,0.158649]
["bitfinex","BTCUSD",1726785223621,0.317269,63038.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785223622,0.158643,63035.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785223829,0.317269,63038.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785223830,0.158647,63033.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785224492,0.793235,63033.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785224921,0.158645,63034.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785225135,0.158647,63033.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785225582,0.475941,63033.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785226964,0.793235,63033.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785227221,0.475941,63033.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785228272,0.793235,63033.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785229219,0.475941,63033.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785229670,0.793235,63033.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785230212,0.475941,63033.0,63032.0,0.07927888]
["bitfinex","BTCUSD",1726785230722,0.317228,63047.0,63033.0,0.317293]
["bitfinex","BTCUSD",1726785230985,0.23797247,63042.0,63033.0,0.317293]
["bitfinex","BTCUSD",1726785231211,0.317228,63047.0,63033.0,0.12644221]
["bitfinex","BTCUSD",1726785231212,0.158622,63043.0,63033.0,0.12644221]
["bitfinex","BTCUSD",1726785231427,0.95177665,63046.0,63037.0,0.158636]
["bitfinex","BTCUSD",1726785231643,0.317235,63045.0,63037.0,0.158635]
["bitfinex","BTCUSD",1726785231859,0.158627,63041.0,63037.0,0.23791388]
["bitfinex","BTCUSD",1726785232072,0.317241,63044.0,63038.0,0.158633]
["bitfinex","BTCUSD",1726785232352,0.95177665,63048.0,63038.0,0.158633]
["bitfinex","BTCUSD",1726785232353,0.317226,63047.0,63039.0,0.158631]
["bitfinex","BTCUSD",1726785232578,0.158623,63043.0,63039.0,0.23790988]
["bitfinex","BTCUSD",1726785232788,0.158623,63043.0,63039.0,0.12644221]
["bitfinex","BTCUSD",1726785233038,0.158614,63047.0,63043.0,0.158619]
["bitfinex","BTCUSD",1726785233261,0.000826,63050.0,63043.0,0.07927888]
["bitfinex","BTCUSD",1726785233262,0.159432,63050.0,63043.0,0.07927888]
["bitfinex","BTCUSD",1726785233480,0.158609,63048.0,63044.0,0.158617]
["bitfinex","BTCUSD",1726785233662,0.158609,63049.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726785233913,0.000826,63050.0,63047.0,0.04716333]
["bitfinex","BTCUSD",1726785233914,0.158609,63048.0,63047.0,0.04716333]
["bitfinex","BTCUSD",1726785234131,0.000826,63050.0,63049.0,0.475819]
["bitfinex","BTCUSD",1726785234583,0.000826,63050.0,63049.0,0.55509788]
["bitfinex","BTCUSD",1726785234796,0.000826,63050.0,63049.0,3.91383071]
["bitfinex","BTCUSD",1726785235017,0.000826,63050.0,63049.0,4.23104371]
["bitfinex","BTCUSD",1726785235232,0.000826,63050.0,63049.0,4.13631088]
["bitfinex","BTCUSD",1726785235702,0.000826,63050.0,63049.0,4.25472692]
["bitfinex","BTCUSD",1726785235941,0.000826,63050.0,63049.0,3.21451392]
["bitfinex","BTCUSD",1726785236191,0.000826,63050.0,63049.0,2.56409788]
["bitfinex","BTCUSD",1726785236432,0.000826,63050.0,63049.0,2.6588276]
["bitfinex","BTCUSD",1726785237344,0.000826,63050.0,63049.0,2.56409788]
["bitfinex","BTCUSD",1726785237535,0.000826,63050.0,63049.0,2.88131088]
["bitfinex","BTCUSD",1726785237782,0.000826,63050.0,63049.0,2.9760406]
["bitfinex","BTCUSD",1726785238000,0.000826,63050.0,63049.0,3.01923424]
["bitfinex","BTCUSD",1726785238225,0.000826,63050.0,63049.0,2.88131088]
["bitfinex","BTCUSD",1726785238442,0.000826,63050.0,63049.0,2.99236741]
["bitfinex","BTCUSD",1726785239333,0.000826,63050.0,63049.0,2.67515441]
["bitfinex","BTCUSD",1726785239563,0.000826,63050.0,63049.0,0.23788488]
["bitfinex","BTCUSD",1726785239786,0.000826,63050.0,63049.0,0.57140769]
["bitfinex","BTCUSD",1726785240013,0.000826,63050.0,63049.0,0.62614139]
["bitfinex","BTCUSD",1726785240485,0.000826,63050.0,63049.0,0.30892839]
["bitfinex","BTCUSD",1726785240711,0.000826,63050.0,63049.0,0.33261754]
["bitfinex","BTCUSD",1726785241140,0.000826,63050.0,63049.0,0.30893825]
["bitfinex","BTCUSD",1726785241626,0.15943,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785242076,0.000826,63050.0,63049.0,0.15033767]
["bitfinex","BTCUSD",1726785242309,0.000826,63050.0,63049.0,0.62615667]
["bitfinex","BTCUSD",1726785242770,0.000826,63050.0,63049.0,0.55509788]
["bitfinex","BTCUSD",1726785242985,0.000826,63050.0,63049.0,0.87231088]
["bitfinex","BTCUSD",1726785243230,0.000826,63050.0,63049.0,3.60663717]
["bitfinex","BTCUSD",1726785243450,0.000826,63050.0,63049.0,3.85279055]
["bitfinex","BTCUSD",1726785243672,0.000826,63050.0,63049.0,4.01121058]
["bitfinex","BTCUSD",1726785243887,0.000826,63050.0,63049.0,3.92780558]
["bitfinex","BTCUSD",1726785244108,0.000826,63050.0,63049.0,4.31059258]
["bitfinex","BTCUSD",1726785244330,0.000826,63050.0,63049.0,4.25187834]
["bitfinex","BTCUSD",1726785244548,0.000826,63050.0,63049.0,1.58861167]
["bitfinex","BTCUSD",1726785245021,0.000826,63050.0,63049.0,0.79557967]
["bitfinex","BTCUSD",1726785245276,0.15943,63050.0,63049.0,0.16665674]
["bitfinex","BTCUSD",1726785245503,0.15943,63050.0,63049.0,0.07927888]
["bitfinex","BTCUSD",1726785245723,0.000826,63050.0,63049.0,0.23788488]
["bitfinex","BTCUSD",1726785245965,0.000826,63050.0,63049.0,0.91967636]
["bitfinex","BTCUSD",1726785246189,0.000826,63050.0,63049.0,4.45352388]
["bitfinex","BTCUSD",1726785246626,0.000826,63050.0,63049.0,4.54824542]
["bitfinex","BTCUSD",1726785247065,0.000826,63050.0,63049.0,4.57191383]
["bitfinex","BTCUSD",1726785247726,0.000826,63050.0,63049.0,4.45352388]
["bitfinex","BTCUSD",1726785247937,0.000826,63050.0,63049.0,0.30897286]
["bitfinex","BTCUSD",1726785248159,0.000826,63050.0,63049.0,0.96709206]
["bitfinex","BTCUSD",1726785248381,0.000826,63050.0,63049.0,0.87231088]
["bitfinex","BTCUSD",1726785249062,0.000826,63050.0,63049.0,1.30797252]
["bitfinex","BTCUSD",1726785249501,0.000826,63050.0,63049.0,1.30962452]
["bitfinex","BTCUSD",1726785249718,0.000826,63050.0,63049.0,1.19117588]
["bitfinex","BTCUSD",1726785250803,0.000826,63050.0,63049.0,0.67527776]
["bitfinex","BTCUSD",1726785251251,0.000826,63050.0,63049.0,0.19945876]
["bitfinex","BTCUSD",1726785251467,0.000826,63050.0,63049.0,0.08093088]
["bitfinex","BTCUSD",1726785251684,0.000826,63050.0,63049.0,0.15204719]
["bitfinex","BTCUSD",1726785251907,0.15943,63050.0,63049.0,0.15204719]
["bitfinex","BTCUSD",1726785252360,0.000826,63050.0,63049.0,0.15204719]
["bitfinex","BTCUSD",1726785252587,0.000826,63050.0,63049.0,0.31065648]
["bitfinex","BTCUSD",1726785253051,0.000826,63050.0,63049.0,0.15205048]
["bitfinex","BTCUSD",1726785253267,0.000826,63050.0,63049.0,0.08093088]
["bitfinex","BTCUSD",1726785254190,0.15943,63050.0,63049.0,0.08093088]
["bitfinex","BTCUSD",1726785254652,0.63969167,63050.0,63049.0,0.08093088]
["bitfinex","BTCUSD",1726785254875,0.793145,63040.0,63039.0,0.23790831]
["bitfinex","BTCUSD",1726785255108,0.95619867,63040.0,63039.0,0.23790831]
["bitfinex","BTCUSD",1726785255336,0.158647,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785255559,0.475941,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785255774,0.793235,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785256003,0.475941,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785256227,0.793235,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785256724,0.95628867,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785256942,1.27358267,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785257395,1.27358267,63033.0,63032.0,0.023552]
["bitfinex","BTCUSD",1726785258329,0.63899467,63033.0,63032.0,0.023552]
["bitfinex","BTCUSD",1726785258543,0.95628867,63033.0,63032.0,0.023552]
["bitfinex","BTCUSD",1726785260578,1.27358267,63033.0,63032.0,0.023552]
["bitfinex","BTCUSD",1726785262355,1.27358267,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785262566,1.59087667,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785262782,1.27358267,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785266929,1.59087667,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785267135,1.27358267,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785270579,1.59087667,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785271296,1.27358267,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785271758,1.69087667,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785271988,1.71387667,63033.0,63032.0,0.001652]
["bitfinex","BTCUSD",1726785272236,1.71387667,63033.0,63011.0,0.23790831]
["bitfinex","BTCUSD",1726785272237,0.317364,63019.0,63011.0,0.23790831]
["bitfinex","BTCUSD",1726785272453,0.95646367,63019.0,63011.0,0.23790831]
["bitfinex","BTCUSD",1726785272707,1.27382767,63019.0,63018.0,0.0008556]
["bitfinex","BTCUSD",1726785273909,1.27382767,63019.0,63005.0,0.001654]
["bitfinex","BTCUSD",1726785273910,1.111005,63006.0,63005.0,0.001654]
["bitfinex","BTCUSD",1726785274138,1.27405867,63006.0,63005.0,0.001654]
["bitfinex","BTCUSD",1726785274369,1.59148867,63006.0,63005.0,0.001654]
["bitfinex","BTCUSD",1726785274601,1.27405867,63006.0,63005.0,0.001654]
["bitfinex","BTCUSD",1726785276670,1.69148867,63006.0,63005.0,0.001654]
["bitfinex","BTCUSD",1726785282296,1.37405867,63006.0,63005.0,0.001654]
["bitfinex","BTCUSD",1726785288973,0.23790831,63018.0,63005.0,0.001654]
["bitfinex","BTCUSD",1726785288974,0.317309,63030.0,63005.0,0.001654]
["bitfinex","BTCUSD",1726785289192,0.4737,63031.0,63006.0,0.0513379]
["bitfinex","BTCUSD",1726785289193,0.317366,63019.0,63006.0,0.0513379]
["bitfinex","BTCUSD",1726785289398,0.16305367,63018.0,63010.0,0.317408]
["bitfinex","BTCUSD",1726785289612,0.317331,63026.0,63009.0,0.95210892]
["bitfinex","BTCUSD",1726785289613,0.317331,63026.0,63011.0,0.317403]
["bitfinex","BTCUSD",1726785289859,0.317245,63043.0,63017.0,0.317369]
["bitfinex","BTCUSD",1726785289860,0.16305367,63025.0,63017.0,0.317369]
["bitfinex","BTCUSD",1726785290070,0.95210892,63026.0,63015.0,0.03]
["bitfinex","BTCUSD",1726785290281,0.95210892,63026.0,63016.0,0.317379]
["bitfinex","BTCUSD",1726785290521,0.95210892,63026.0,63025.0,0.158667]
["bitfinex","BTCUSD",1726785290754,0.95210892,63026.0,63018.0,0.01668773]
["bitfinex","BTCUSD",1726785290968,0.317308,63031.0,63016.0,0.01668773]
["bitfinex","BTCUSD",1726785290969,0.158661,63028.0,63016.0,0.01668773]
["bitfinex","BTCUSD",1726785291215,0.000826,63049.0,63025.0,0.95210892]
["bitfinex","BTCUSD",1726785291432,0.000826,63049.0,63036.0,0.475918]
["bitfinex","BTCUSD",1726785291433,0.95210892,63037.0,63036.0,0.475918]
["bitfinex","BTCUSD",1726785291636,0.95210892,63044.0,63035.0,0.15864]
["bitfinex","BTCUSD",1726785291637,0.158629,63041.0,63035.0,0.15864]
["bitfinex","BTCUSD",1726785291884,0.95210892,63044.0,63035.0,0.15864]
["bitfinex","BTCUSD",1726785291885,1.11072892,63044.0,63035.0,0.317281]
["bitfinex","BTCUSD",1726785292095,0.158622,63043.0,63038.0,0.158634]
["bitfinex","BTCUSD",1726785292307,0.95210892,63044.0,63032.0,0.317298]
["bitfinex","BTCUSD",1726785292308,0.317243,63044.0,63032.0,0.317298]
["bitfinex","BTCUSD",1726785292526,0.000826,63049.0,63029.0,0.04709718]
["bitfinex","BTCUSD",1726785292527,0.317271,63038.0,63029.0,0.04709718]
["bitfinex","BTCUSD",1726785292733,0.158641,63036.0,63030.0,0.95210892]
["bitfinex","BTCUSD",1726785292937,0.00396628,63035.0,63031.0,0.158651]
["bitfinex","BTCUSD",1726785293157,0.158634,63038.0,63032.0,0.158648]
["bitfinex","BTCUSD",1726785293356,0.158634,63038.0,63033.0,0.158646]
["bitfinex","BTCUSD",1726785293587,0.16305367,63043.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726785293588,0.00396623,63037.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726785293796,0.158641,63036.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726785293999,0.00396628,63035.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726785294218,0.158641,63036.0,63031.0,0.15865]
["bitfinex","BTCUSD",1726785294423,0.1025,63064.0,63032.0,0.1216]
["bitfinex","BTCUSD",1726785294640,0.317224,63047.0,63037.0,0.317273]
["bitfinex","BTCUSD",1726785294913,1.11516259,63048.0,63032.0,0.21744076]
["bitfinex","BTCUSD",1726785294914,0.16305367,63046.0,63033.0,0.04709718]
["bitfinex","BTCUSD",1726785295133,0.16305367,63046.0,63035.0,0.04709718]
["bitfinex","BTCUSD",1726785295362,0.16305367,63046.0,63033.0,0.07064578]
["bitfinex","BTCUSD",1726785295363,0.16305367,63046.0,63042.0,0.158623]
["bitfinex","BTCUSD",1726785295583,0.31804,63049.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726785295800,0.16305367,63048.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726785296022,0.158614,63046.0,63039.0,0.317263]
["bitfinex","BTCUSD",1726785296245,0.32166767,63046.0,63039.0,0.317263]
["bitfinex","BTCUSD",1726785296455,0.32166767,63046.0,63040.0,0.158628]
["bitfinex","BTCUSD",1726785297517,0.000826,63049.0,63048.0,0.793045]
["bitfinex","BTCUSD",1726785297745,0.000826,63049.0,63048.0,4.31985276]
["bitfinex","BTCUSD",1726785297977,0.000826,63049.0,63048.0,4.58989767]
["bitfinex","BTCUSD",1726785298203,0.000826,63049.0,63048.0,4.6842437]
["bitfinex","BTCUSD",1726785298410,0.000826,63049.0,63048.0,0.88739103]
["bitfinex","BTCUSD",1726785298652,0.000826,63049.0,63048.0,0.86378817]
["bitfinex","BTCUSD",1726785298877,0.000826,63049.0,63048.0,0.793045]
["bitfinex","BTCUSD",1726785299085,0.000826,63049.0,63048.0,0.5229959]
["bitfinex","BTCUSD",1726785299298,0.000826,63049.0,63048.0,0.475827]
["bitfinex","BTCUSD",1726785299519,0.000826,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1726785299971,0.16387967,63049.0,63041.0,0.103]
["bitfinex","BTCUSD",1726785300181,0.16387967,63049.0,63042.0,0.23792529]
["bitfinex","BTCUSD",1726785300398,0.000826,63049.0,63045.0,0.158615]
["bitfinex","BTCUSD",1726785300605,0.000826,63049.0,63044.0,0.158618]
["bitfinex","BTCUSD",1726785300822,0.000826,63049.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726785301036,0.159434,63049.0,63042.0,0.317248]
["bitfinex","BTCUSD",1726785301246,0.159434,63049.0,63045.0,0.158616]
["bitfinex","BTCUSD",1726785301475,0.000826,63049.0,63046.0,0.158614]
["bitfinex","BTCUSD",1726785302152,0.000826,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1726785302359,0.000826,63049.0,63045.0,0.317229]
["bitfinex","BTCUSD",1726785302668,0.000826,63049.0,63047.0,0.15861]
["bitfinex","BTCUSD",1726785303027,0.158615,63046.0,63041.0,0.261626]
["bitfinex","BTCUSD",1726785303249,0.000826,63049.0,63044.0,0.158618]
["bitfinex","BTCUSD",1726785303469,0.318042,63049.0,63041.0,0.103]
["bitfinex","BTCUSD",1726785303685,0.158618,63045.0,63041.0,0.103]
["bitfinex","BTCUSD",1726785303927,0.318042,63049.0,63042.0,0.23792529]
["bitfinex","BTCUSD",1726785303928,0.159433,63049.0,63042.0,0.23792529]
["bitfinex","BTCUSD",1726785304150,0.159433,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1726785304151,0.000826,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1726785304372,0.000826,63049.0,63048.0,0.475827]
["bitfinex","BTCUSD",1726785305016,0.000826,63049.0,63048.0,0.793045]
["bitfinex","BTCUSD",1726785305229,0.000826,63049.0,63048.0,0.475827]
["bitfinex","BTCUSD",1726785305895,0.000826,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1726785306108,0.000826,63050.0,63049.0,0.262806]
["bitfinex","BTCUSD",1726785306341,0.000826,63050.0,63049.0,4.84189492]
["bitfinex","BTCUSD",1726785306556,0.0037306,63066.0,63065.0,0.792832]
["bitfinex","BTCUSD",1726785306774,0.0037306,63066.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726785306991,0.0037306,63066.0,63065.0,0.792832]
["bitfinex","BTCUSD",1726785307870,0.0037306,63066.0,63065.0,0.475699]
["bitfinex","BTCUSD",1726785308512,0.0037306,63066.0,63065.0,1.109965]
["bitfinex","BTCUSD",1726785308729,0.0037306,63066.0,63065.0,1.2655029]
["bitfinex","BTCUSD",1726785309230,0.0001,63072.0,63066.0,0.1221]
["bitfinex","BTCUSD",1726785309472,0.003074,63075.0,63066.0,0.1221]
["bitfinex","BTCUSD",1726785309473,0.003074,63075.0,63074.0,0.57563]
["bitfinex","BTCUSD",1726785309706,0.003074,63075.0,63074.0,5.03172117]
["bitfinex","BTCUSD",1726785309931,0.00112647,63075.0,63074.0,5.17357741]
["bitfinex","BTCUSD",1726785310156,0.00112647,63075.0,63074.0,5.17357568]
["bitfinex","BTCUSD",1726785310381,0.0002,63079.0,63078.0,1.109734]
["bitfinex","BTCUSD",1726785310600,0.0002,63079.0,63078.0,1.27278767]
["bitfinex","BTCUSD",1726785310817,0.0002,63079.0,63078.0,1.37756417]
["bitfinex","BTCUSD",1726785311055,0.0002,63079.0,63078.0,4.64156417]
["bitfinex","BTCUSD",1726785311279,0.0002,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726785311730,0.0002,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1726785311939,0.0002,63079.0,63078.0,0.4756]
["bitfinex","BTCUSD",1726785312182,0.0037306,63085.0,63084.0,0.260618]
["bitfinex","BTCUSD",1726785312411,0.0037306,63085.0,63084.0,0.577655]
["bitfinex","BTCUSD",1726785312619,0.0037306,63085.0,63084.0,0.894692]
["bitfinex","BTCUSD",1726785313047,0.0037306,63085.0,63084.0,1.211729]
["bitfinex","BTCUSD",1726785313483,0.0037306,63085.0,63084.0,4.475729]
["bitfinex","BTCUSD",1726785313707,0.0037306,63085.0,63084.0,4.20574079]
["bitfinex","BTCUSD",1726785314177,0.0037306,63085.0,63084.0,4.52277779]
["bitfinex","BTCUSD",1726785317316,0.0037306,63085.0,63084.0,4.475729]
["bitfinex","BTCUSD",1726785317743,0.0037306,63085.0,63084.0,4.51976062]
["bitfinex","BTCUSD",1726785318398,0.0037306,63085.0,63084.0,4.475729]
["bitfinex","BTCUSD",1726785318613,0.0037306,63085.0,63084.0,4.51976062]
["bitfinex","BTCUSD",1726785319728,0.0037306,63085.0,63084.0,4.56327765]
["bitfinex","BTCUSD",1726785319958,0.000826,63097.0,63096.0,1.109419]
["bitfinex","BTCUSD",1726785320171,0.000826,63097.0,63096.0,1.61047267]
["bitfinex","BTCUSD",1726785320409,0.0037306,63104.0,63103.0,1.576239]
["bitfinex","BTCUSD",1726785320656,0.003396,63110.0,63109.0,0.575368]
["bitfinex","BTCUSD",1726785320877,0.23792529,63125.0,63112.0,1.259136]
["bitfinex","BTCUSD",1726785321109,0.23792529,63134.0,63112.0,2.16778012]
["bitfinex","BTCUSD",1726785321349,0.23792529,63165.0,63112.0,2.16778012]
["bitfinex","BTCUSD",1726785321350,0.0039132,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726785321569,0.0039132,63158.0,63122.0,0.1027]
["bitfinex","BTCUSD",1726785321570,0.95052517,63143.0,63122.0,0.1027]
["bitfinex","BTCUSD",1726785321778,0.31678,63136.0,63123.0,0.95052517]
["bitfinex","BTCUSD",1726785322009,0.31678,63136.0,63124.0,0.158416]
["bitfinex","BTCUSD",1726785322010,0.158401,63131.0,63124.0,0.158416]
["bitfinex","BTCUSD",1726785322232,0.158408,63128.0,63123.0,0.95052517]
["bitfinex","BTCUSD",1726785322452,0.316729,63146.0,63123.0,0.95052517]
["bitfinex","BTCUSD",1726785322687,0.316764,63139.0,63123.0,0.95052517]
["bitfinex","BTCUSD",1726785322904,0.316764,63139.0,63130.0,0.95052517]
["bitfinex","BTCUSD",1726785323353,0.316764,63139.0,63123.0,0.95052517]
["bitfinex","BTCUSD",1726785323354,0.16701375,63138.0,63123.0,0.95052517]
["bitfinex","BTCUSD",1726785323581,0.16701375,63138.0,63131.0,0.95052517]
["bitfinex","BTCUSD",1726785323806,0.16305367,63138.0,63123.0,1.26736617]
["bitfinex","BTCUSD",1726785324048,0.0066364,63139.0,63131.0,0.95052517]
["bitfinex","BTCUSD",1726785324302,0.0066364,63139.0,63138.0,0.95052517]
["bitfinex","BTCUSD",1726785324568,0.0066364,63139.0,63138.0,1.130581]
["bitfinex","BTCUSD",1726785324995,0.0066364,63139.0,63138.0,1.17625935]
["bitfinex","BTCUSD",1726785325213,0.0066364,63139.0,63138.0,0.85949335]
["bitfinex","BTCUSD",1726785325480,0.0066364,63139.0,63138.0,4.12349335]
["bitfinex","BTCUSD",1726785325748,0.0066364,63139.0,63138.0,0.1649]
["bitfinex","BTCUSD",1726785326236,0.1650164,63139.0,63138.0,0.0219]
["bitfinex","BTCUSD",1726785326715,0.0066364,63139.0,63138.0,0.0219]
["bitfinex","BTCUSD",1726785326944,0.0066364,63139.0,63138.0,0.91312859]
["bitfinex","BTCUSD",1726785327886,0.0066364,63139.0,63138.0,4.49389459]
["bitfinex","BTCUSD",1726785328629,0.0066364,63139.0,63138.0,4.13300595]
["bitfinex","BTCUSD",1726785329146,0.0066364,63139.0,63138.0,4.44977195]
["bitfinex","BTCUSD",1726785329655,0.3205792,63158.0,63139.0,0.15519095]
["bitfinex","BTCUSD",1726785329656,0.0039132,63158.0,63139.0,0.15519095]
["bitfinex","BTCUSD",1726785329862,0.0039132,63158.0,63157.0,0.475006]
["bitfinex","BTCUSD",1726785330299,0.0039132,63158.0,63157.0,0.86876795]
["bitfinex","BTCUSD",1726785330516,0.3157192,63170.0,63157.0,0.07709095]
["bitfinex","BTCUSD",1726785330731,0.95000594,63180.0,63157.0,0.0219]
["bitfinex","BTCUSD",1726785330929,0.444217,63188.0,63157.0,0.0219]
["bitfinex","BTCUSD",1726785330930,0.158311,63167.0,63160.0,0.158326]
["bitfinex","BTCUSD",1726785331204,0.00704477,63177.0,63166.0,0.95000594]
["bitfinex","BTCUSD",1726785331422,0.95000594,63204.0,63162.0,0.1272]
["bitfinex","BTCUSD",1726785331423,0.95000594,63196.0,63162.0,0.1272]
["bitfinex","BTCUSD",1726785331631,0.316491,63193.0,63166.0,0.0219]
["bitfinex","BTCUSD",1726785331850,0.316491,63193.0,63163.0,0.95000594]
["bitfinex","BTCUSD",1726785331851,0.158291,63175.0,63165.0,0.31663]
["bitfinex","BTCUSD",1726785332134,0.0039575,63174.0,63171.0,0.95000594]
["bitfinex","BTCUSD",1726785332394,0.316546,63182.0,63171.0,0.95000594]
["bitfinex","BTCUSD",1726785332395,0.158291,63175.0,63171.0,0.95000594]
["bitfinex","BTCUSD",1726785332643,0.316569,63178.0,63171.0,0.0219]
["bitfinex","BTCUSD",1726785332896,0.16701117,63177.0,63171.0,0.0219]
["bitfinex","BTCUSD",1726785333114,0.158297,63172.0,63171.0,0.0219]
["bitfinex","BTCUSD",1726785333389,0.158294,63174.0,63171.0,0.0219]
["bitfinex","BTCUSD",1726785333605,0.158297,63172.0,63171.0,0.0219]
["bitfinex","BTCUSD",1726785334079,0.474892,63172.0,63171.0,0.0219]
["bitfinex","BTCUSD",1726785334567,0.158297,63172.0,63171.0,0.0219]
["bitfinex","BTCUSD",1726785334859,0.63794567,63172.0,63171.0,0.0219]
["bitfinex","BTCUSD",1726785335103,1.83193067,63172.0,63171.0,0.0219]
["bitfinex","BTCUSD",1726785335814,1.108173,63167.0,63166.0,0.47494]
["bitfinex","BTCUSD",1726785336034,1.27122667,63167.0,63166.0,0.47494]
["bitfinex","BTCUSD",1726785336531,0.474931,63167.0,63166.0,0.47494]
["bitfinex","BTCUSD",1726785336799,0.791552,63167.0,63166.0,0.47494]
["bitfinex","BTCUSD",1726785337055,1.71084767,63167.0,63166.0,0.47494]
["bitfinex","BTCUSD",1726785337805,1.81114767,63167.0,63166.0,0.47494]
["bitfinex","BTCUSD",1726785338309,1.81114767,63167.0,63166.0,0.23554]
["bitfinex","BTCUSD",1726785338582,1.81114767,63167.0,63144.0,0.23744885]
["bitfinex","BTCUSD",1726785338583,0.791827,63145.0,63144.0,0.23744885]
["bitfinex","BTCUSD",1726785338824,0.158365,63145.0,63144.0,0.23744885]
["bitfinex","BTCUSD",1726785339052,0.475096,63145.0,63144.0,0.23744885]
["bitfinex","BTCUSD",1726785339314,0.158369,63144.0,63137.0,0.23744885]
["bitfinex","BTCUSD",1726785339573,0.316727,63146.0,63127.0,0.55426485]
["bitfinex","BTCUSD",1726785339800,0.1,63159.0,63138.0,0.95003602]
["bitfinex","BTCUSD",1726785339801,0.475143,63139.0,63138.0,0.95003602]
["bitfinex","BTCUSD",1726785340042,0.158394,63134.0,63127.0,0.23744885]
["bitfinex","BTCUSD",1726785340254,0.158395,63134.0,63127.0,0.23744885]
["bitfinex","BTCUSD",1726785340480,0.16305367,63143.0,63127.0,0.23744885]
["bitfinex","BTCUSD",1726785340726,0.32142367,63143.0,63142.0,0.03]
["bitfinex","BTCUSD",1726785340987,0.32142367,63143.0,63129.0,0.316808]
["bitfinex","BTCUSD",1726785340988,0.316761,63139.0,63131.0,0.158398]
["bitfinex","BTCUSD",1726785341211,0.16305367,63143.0,63135.0,0.95003602]
["bitfinex","BTCUSD",1726785341440,0.158384,63138.0,63135.0,0.95003602]
["bitfinex","BTCUSD",1726785341963,0.002,63161.0,63135.0,0.95003602]
["bitfinex","BTCUSD",1726785341964,0.1,63154.0,63136.0,3.63308354]
["bitfinex","BTCUSD",1726785342196,0.316733,63145.0,63137.0,3.422384]
["bitfinex","BTCUSD",1726785342413,0.158382,63139.0,63132.0,0.158397]
["bitfinex","BTCUSD",1726785342666,0.158382,63139.0,63138.0,0.95003602]
["bitfinex","BTCUSD",1726785342878,0.16305367,63153.0,63128.0,0.01615772]
["bitfinex","BTCUSD",1726785342879,0.316768,63138.0,63128.0,0.01615772]
["bitfinex","BTCUSD",1726785343144,0.316702,63151.0,63134.0,0.95003602]
["bitfinex","BTCUSD",1726785343145,0.15839,63135.0,63134.0,0.95003602]
["bitfinex","BTCUSD",1726785343369,0.15839,63135.0,63130.0,0.158402]
["bitfinex","BTCUSD",1726785343642,0.316763,63139.0,63129.0,0.316806]
["bitfinex","BTCUSD",1726785343867,0.00396011,63138.0,63128.0,0.01615772]
["bitfinex","BTCUSD",1726785344147,0.158405,63129.0,63128.0,0.01615772]
["bitfinex","BTCUSD",1726785344387,1.58870267,63129.0,63128.0,0.01615772]
["bitfinex","BTCUSD",1726785344918,1.71170267,63129.0,63128.0,0.01615772]
["bitfinex","BTCUSD",1726785345163,1.71170267,63129.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785345164,0.475291,63119.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785345418,0.95520567,63119.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785347029,0.316838,63124.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785347219,0.158426,63121.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785347547,0.16305367,63123.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785347805,0.1227,63146.0,63119.0,0.23764823]
["bitfinex","BTCUSD",1726785348028,0.1227,63146.0,63120.0,0.1015]
["bitfinex","BTCUSD",1726785348029,0.158394,63134.0,63120.0,0.1015]
["bitfinex","BTCUSD",1726785348299,0.16305367,63145.0,63130.0,0.316805]
["bitfinex","BTCUSD",1726785348300,0.158381,63139.0,63130.0,0.316805]
["bitfinex","BTCUSD",1726785348525,0.158381,63139.0,63126.0,0.95037461]
["bitfinex","BTCUSD",1726785348526,0.316757,63140.0,63132.0,0.158397]
["bitfinex","BTCUSD",1726785348769,0.16305367,63145.0,63126.0,0.99701223]
["bitfinex","BTCUSD",1726785348770,0.316769,63138.0,63126.0,0.99701223]
["bitfinex","BTCUSD",1726785348987,0.316801,63131.0,63127.0,0.95037461]
["bitfinex","BTCUSD",1726785349227,0.475224,63128.0,63127.0,0.95037461]
["bitfinex","BTCUSD",1726785349465,0.158429,63120.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785349672,0.158428,63120.0,63119.0,0.95037461]
["bitfinex","BTCUSD",1726785349906,0.158428,63120.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785349907,0.475291,63119.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785350131,0.475291,63119.0,63118.0,0.034146]
["bitfinex","BTCUSD",1726785350350,1.27206667,63119.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785350579,0.95520567,63119.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785350817,0.158426,63121.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785351053,0.158429,63120.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785351283,0.1,63134.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785351504,0.1,63132.0,63118.0,0.05078362]
["bitfinex","BTCUSD",1726785351714,0.158423,63122.0,63119.0,0.95037461]
["bitfinex","BTCUSD",1726785351970,0.316834,63125.0,63119.0,0.95037461]
["bitfinex","BTCUSD",1726785351971,0.158426,63121.0,63119.0,0.95037461]
["bitfinex","BTCUSD",1726785352211,0.475284,63120.0,63119.0,0.95037461]
["bitfinex","BTCUSD",1726785352464,0.001,63121.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785352682,0.001,63121.0,63118.0,0.05078362]
["bitfinex","BTCUSD",1726785352911,0.159426,63121.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785353133,0.316854,63121.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785353344,0.316842,63123.0,63118.0,0.004146]
["bitfinex","BTCUSD",1726785353633,0.47985767,63131.0,63120.0,0.95037461]
["bitfinex","BTCUSD",1726785353634,0.16305367,63131.0,63120.0,0.95037461]
["bitfinex","BTCUSD",1726785353857,0.002,63150.0,63124.0,0.316834]
["bitfinex","BTCUSD",1726785353858,0.316706,63150.0,63124.0,0.316834]
["bitfinex","BTCUSD",1726785354071,0.16305367,63140.0,63127.0,0.36345662]
["bitfinex","BTCUSD",1726785354332,0.158386,63137.0,63129.0,0.04663762]
["bitfinex","BTCUSD",1726785354542,0.125,63153.0,63129.0,0.04663762]
["bitfinex","BTCUSD",1726785354543,0.316741,63143.0,63136.0,0.158386]
["bitfinex","BTCUSD",1726785354765,0.158392,63135.0,63133.0,0.04663762]
["bitfinex","BTCUSD",1726785355019,0.158408,63128.0,63127.0,0.04663762]
["bitfinex","BTCUSD",1726785355268,0.158408,63128.0,63122.0,0.158422]
["bitfinex","BTCUSD",1726785355269,0.316841,63123.0,63120.0,0.04689141]
["bitfinex","BTCUSD",1726785355504,0.001,63121.0,63116.0,0.15199141]
["bitfinex","BTCUSD",1726785355722,0.15843,63119.0,63117.0,0.04689141]
["bitfinex","BTCUSD",1726785355969,0.15843,63119.0,63116.0,0.15199141]
["bitfinex","BTCUSD",1726785356407,0.475291,63119.0,63116.0,0.1051]
["bitfinex","BTCUSD",1726785356621,0.15843,63119.0,63116.0,0.1051]
["bitfinex","BTCUSD",1726785357057,0.316823,63127.0,63117.0,0.158433]
["bitfinex","BTCUSD",1726785357276,0.001,63119.0,63117.0,0.158434]
["bitfinex","BTCUSD",1726785357507,0.001,63119.0,63116.0,0.31047774]
["bitfinex","BTCUSD",1726785357729,0.15943,63119.0,63116.0,0.15204174]
["bitfinex","BTCUSD",1726785357943,0.15943,63119.0,63116.0,0.1051]
["bitfinex","BTCUSD",1726785358167,0.476291,63119.0,63116.0,0.1051]
["bitfinex","BTCUSD",1726785358388,0.15943,63119.0,63116.0,0.1051]
["bitfinex","BTCUSD",1726785358610,0.15843,63119.0,63116.0,0.1051]
["bitfinex","BTCUSD",1726785358844,0.15843,63119.0,63118.0,0.018796]
["bitfinex","BTCUSD",1726785358845,0.15943,63119.0,63118.0,0.018796]
["bitfinex","BTCUSD",1726785359304,0.15943,63119.0,63118.0,0.005796]
["bitfinex","BTCUSD",1726785359552,0.16043,63119.0,63118.0,0.018796]
["bitfinex","BTCUSD",1726785359791,0.001,63119.0,63118.0,0.005796]
["bitfinex","BTCUSD",1726785360287,0.002,63119.0,63118.0,0.018796]
["bitfinex","BTCUSD",1726785360507,0.002,63119.0,63118.0,0.005796]
["bitfinex","BTCUSD",1726785360508,0.476291,63119.0,63118.0,0.005796]
["bitfinex","BTCUSD",1726785361225,1.110013,63119.0,63118.0,0.005796]
["bitfinex","BTCUSD",1726785361515,1.426874,63119.0,63118.0,0.005796]
["bitfinex","BTCUSD",1726785361749,1.59092767,63119.0,63118.0,0.018796]
["bitfinex","BTCUSD",1726785361958,1.58992767,63119.0,63118.0,0.005796]
["bitfinex","BTCUSD",1726785362447,1.58992767,63119.0,63118.0,0.018796]
["bitfinex","BTCUSD",1726785362448,0.002,63119.0,63118.0,0.018796]
["bitfinex","BTCUSD",1726785362658,0.793152,63119.0,63118.0,0.005796]
["bitfinex","BTCUSD",1726785362887,0.794152,63119.0,63118.0,0.011796]
["bitfinex","BTCUSD",1726785363112,0.002,63119.0,63118.0,0.170229]
["bitfinex","BTCUSD",1726785363372,0.002,63119.0,63118.0,0.487095]
["bitfinex","BTCUSD",1726785363585,0.002,63119.0,63118.0,1.51310162]
["bitfinex","BTCUSD",1726785363829,0.000825,63129.0,63128.0,0.79204]
["bitfinex","BTCUSD",1726785364081,0.000825,63129.0,63128.0,4.75605294]
["bitfinex","BTCUSD",1726785364303,0.000825,63129.0,63128.0,4.80304667]
["bitfinex","BTCUSD",1726785364569,0.000825,63129.0,63128.0,4.72906552]
["bitfinex","BTCUSD",1726785364778,0.000825,63129.0,63128.0,4.63500967]
["bitfinex","BTCUSD",1726785364999,0.000825,63129.0,63128.0,4.75257949]
["bitfinex","BTCUSD",1726785365457,0.316679,63156.0,63128.0,4.75257949]
["bitfinex","BTCUSD",1726785365458,0.316664,63159.0,63128.0,3.69424259]
["bitfinex","BTCUSD",1726785365675,0.23762,63149.0,63136.0,0.04703388]
["bitfinex","BTCUSD",1726785365888,0.158354,63150.0,63142.0,0.04703388]
["bitfinex","BTCUSD",1726785366097,0.316693,63153.0,63140.0,0.04703388]
["bitfinex","BTCUSD",1726785366344,0.158358,63148.0,63141.0,0.70103388]
["bitfinex","BTCUSD",1726785366552,0.316693,63153.0,63138.0,0.158381]
["bitfinex","BTCUSD",1726785366553,0.00395922,63147.0,63138.0,0.158381]
["bitfinex","BTCUSD",1726785366780,0.158367,63145.0,63142.0,0.9501639]
["bitfinex","BTCUSD",1726785367010,0.158368,63144.0,63142.0,0.9501639]
["bitfinex","BTCUSD",1726785367472,0.158364,63146.0,63142.0,0.9501639]
["bitfinex","BTCUSD",1726785367714,0.158365,63145.0,63142.0,0.9501639]
["bitfinex","BTCUSD",1726785367998,0.158365,63145.0,63139.0,0.158379]
["bitfinex","BTCUSD",1726785368235,0.158365,63145.0,63134.0,0.38733482]
["bitfinex","BTCUSD",1726785368236,0.158362,63147.0,63141.0,0.158375]
["bitfinex","BTCUSD",1726785368466,0.158363,63146.0,63141.0,0.158375]
["bitfinex","BTCUSD",1726785369155,0.158363,63146.0,63140.0,0.9581639]
["bitfinex","BTCUSD",1726785369156,0.158361,63147.0,63142.0,0.158372]
["bitfinex","BTCUSD",1726785369379,0.158361,63147.0,63140.0,0.9501639]
["bitfinex","BTCUSD",1726785369380,0.158357,63149.0,63144.0,0.158367]
["bitfinex","BTCUSD",1726785369614,0.001,63147.0,63142.0,0.158372]
["bitfinex","BTCUSD",1726785369836,0.001,63147.0,63146.0,0.791815]
["bitfinex","BTCUSD",1726785370585,0.158336,63157.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726785370811,0.316627,63166.0,63150.0,0.316704]
["bitfinex","BTCUSD",1726785370812,0.158333,63158.0,63150.0,0.316704]
["bitfinex","BTCUSD",1726785371032,0.158333,63158.0,63153.0,0.158343]
["bitfinex","BTCUSD",1726785371258,0.158336,63157.0,63148.0,0.316715]
["bitfinex","BTCUSD",1726785371483,0.158336,63157.0,63152.0,0.158346]
["bitfinex","BTCUSD",1726785371719,0.158338,63156.0,63152.0,0.158346]
["bitfinex","BTCUSD",1726785371951,0.158338,63156.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726785372400,0.15834,63155.0,63150.0,0.158352]
["bitfinex","BTCUSD",1726785372653,0.47968467,63165.0,63142.0,0.011]
["bitfinex","BTCUSD",1726785372654,0.00395874,63154.0,63145.0,0.316727]
["bitfinex","BTCUSD",1726785372902,0.00395874,63164.0,63149.0,0.95005107]
["bitfinex","BTCUSD",1726785373163,0.158348,63152.0,63149.0,0.95005107]
["bitfinex","BTCUSD",1726785373398,0.158351,63151.0,63149.0,0.95005107]
["bitfinex","BTCUSD",1726785373622,0.00395875,63153.0,63150.0,0.009]
["bitfinex","BTCUSD",1726785373848,0.475051,63151.0,63150.0,0.009]
["bitfinex","BTCUSD",1726785374073,0.475051,63151.0,63144.0,0.158366]
["bitfinex","BTCUSD",1726785374074,0.158362,63147.0,63143.0,0.107]
["bitfinex","BTCUSD",1726785374307,0.316699,63152.0,63143.0,0.107]
["bitfinex","BTCUSD",1726785374533,0.158367,63145.0,63143.0,0.107]
["bitfinex","BTCUSD",1726785374764,0.16305367,63155.0,63134.0,0.17821803]
["bitfinex","BTCUSD",1726785374765,0.316686,63154.0,63134.0,0.17821803]
["bitfinex","BTCUSD",1726785374989,0.0039591,63151.0,63134.0,0.1312]
["bitfinex","BTCUSD",1726785375210,0.316744,63143.0,63134.0,0.1312]
["bitfinex","BTCUSD",1726785375461,0.316744,63143.0,63133.0,0.098]
["bitfinex","BTCUSD",1726785375976,0.00395953,63142.0,63133.0,0.098]
["bitfinex","BTCUSD",1726785376222,0.316707,63150.0,63134.0,3.36558391]
["bitfinex","BTCUSD",1726785376438,0.001,63153.0,63140.0,0.316754]
["bitfinex","BTCUSD",1726785376676,0.95005107,63167.0,63136.0,0.95005107]
["bitfinex","BTCUSD",1726785376677,0.316643,63163.0,63144.0,0.95005107]
["bitfinex","BTCUSD",1726785376902,0.95005107,63167.0,63160.0,0.158325]
["bitfinex","BTCUSD",1726785376903,0.158316,63165.0,63160.0,0.158325]
["bitfinex","BTCUSD",1726785377130,0.158316,63165.0,63149.0,0.1292]
["bitfinex","BTCUSD",1726785377131,0.158308,63168.0,63149.0,0.1292]
["bitfinex","BTCUSD",1726785377363,0.316577,63176.0,63158.0,0.95005107]
["bitfinex","BTCUSD",1726785377592,0.158301,63171.0,63166.0,0.158312]
["bitfinex","BTCUSD",1726785377834,0.158306,63169.0,63163.0,0.316639]
["bitfinex","BTCUSD",1726785378072,0.16305367,63181.0,63164.0,0.95005107]
["bitfinex","BTCUSD",1726785378297,0.316563,63179.0,63164.0,0.95005107]
["bitfinex","BTCUSD",1726785378528,0.316571,63177.0,63171.0,0.95005107]
["bitfinex","BTCUSD",1726785378753,0.316571,63177.0,63169.0,0.1043]
["bitfinex","BTCUSD",1726785378980,0.316571,63177.0,63171.0,0.1583]
["bitfinex","BTCUSD",1726785379235,0.158294,63174.0,63169.0,0.262603]
["bitfinex","BTCUSD",1726785379447,0.16305367,63178.0,63169.0,0.1043]
["bitfinex","BTCUSD",1726785379448,0.158302,63170.0,63169.0,0.1043]
["bitfinex","BTCUSD",1726785379745,0.474907,63170.0,63169.0,0.1043]
["bitfinex","BTCUSD",1726785379982,0.04713967,63217.0,63169.0,0.1043]
["bitfinex","BTCUSD",1726785379983,0.001,63181.0,63169.0,0.1043]
["bitfinex","BTCUSD",1726785380213,0.158297,63173.0,63169.0,0.1043]
["bitfinex","BTCUSD",1726785380445,0.316543,63183.0,63171.0,0.95005107]
["bitfinex","BTCUSD",1726785380680,0.003074,63187.0,63173.0,0.158293]
["bitfinex","BTCUSD",1726785380681,0.158284,63178.0,63173.0,0.158293]
["bitfinex","BTCUSD",1726785380939,0.316546,63182.0,63173.0,0.158293]
["bitfinex","BTCUSD",1726785380940,0.158278,63180.0,63174.0,0.95005107]
["bitfinex","BTCUSD",1726785381174,0.158278,63180.0,63175.0,0.158289]
["bitfinex","BTCUSD",1726785381402,0.16305367,63185.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726785381403,0.158281,63179.0,63174.0,0.158292]
["bitfinex","BTCUSD",1726785381627,0.158272,63183.0,63175.0,0.95005107]
["bitfinex","BTCUSD",1726785381854,0.159087,63186.0,63176.0,0.1278]
["bitfinex","BTCUSD",1726785382083,0.000824,63186.0,63181.0,0.158274]
["bitfinex","BTCUSD",1726785382313,0.000824,63186.0,63185.0,0.158265]
["bitfinex","BTCUSD",1726785382550,0.000824,63186.0,63182.0,3.264]
["bitfinex","BTCUSD",1726785382551,0.000824,63186.0,63184.0,0.158266]
["bitfinex","BTCUSD",1726785382783,0.000824,63186.0,63176.0,0.1278]
["bitfinex","BTCUSD",1726785383039,0.16387767,63186.0,63177.0,0.23742066]
["bitfinex","BTCUSD",1726785383276,0.158277,63181.0,63177.0,0.23742066]
["bitfinex","BTCUSD",1726785383547,0.158282,63179.0,63177.0,0.23742066]
["bitfinex","BTCUSD",1726785383774,0.16387767,63186.0,63177.0,0.23742066]
["bitfinex","BTCUSD",1726785383775,0.158277,63181.0,63177.0,0.23742066]
["bitfinex","BTCUSD",1726785383993,0.158272,63183.0,63177.0,0.23742066]
["bitfinex","BTCUSD",1726785384225,0.158273,63182.0,63178.0,0.158282]
["bitfinex","BTCUSD",1726785384453,0.316533,63185.0,63179.0,0.15828]
["bitfinex","BTCUSD",1726785384454,0.15827,63184.0,63179.0,0.15828]
["bitfinex","BTCUSD",1726785384682,0.316537,63184.0,63174.0,0.316582]
["bitfinex","BTCUSD",1726785384906,0.158278,63180.0,63175.0,0.39570966]
["bitfinex","BTCUSD",1726785385127,0.31654,63183.0,63176.0,0.158286]
["bitfinex","BTCUSD",1726785385345,0.000824,63186.0,63176.0,0.158287]
["bitfinex","BTCUSD",1726785385593,0.158279,63180.0,63176.0,0.014]
["bitfinex","BTCUSD",1726785385820,0.474855,63177.0,63176.0,0.014]
["bitfinex","BTCUSD",1726785386041,0.474907,63170.0,63169.0,0.1043]
["bitfinex","BTCUSD",1726785386550,0.316593,63173.0,63160.0,0.39574766]
["bitfinex","BTCUSD",1726785386551,0.158319,63164.0,63160.0,0.39574766]
["bitfinex","BTCUSD",1726785386774,0.158323,63162.0,63160.0,0.23742066]
["bitfinex","BTCUSD",1726785387018,0.158325,63161.0,63160.0,0.23742066]
["bitfinex","BTCUSD",1726785387245,0.00694691,63163.0,63160.0,2.867]
["bitfinex","BTCUSD",1726785387468,0.158325,63161.0,63160.0,2.867]
["bitfinex","BTCUSD",1726785387714,0.16564448,63161.0,63160.0,2.837]
["bitfinex","BTCUSD",1726785387944,0.00731948,63161.0,63160.0,2.837]
["bitfinex","BTCUSD",1726785388205,0.00731948,63161.0,63160.0,2.995328]
["bitfinex","BTCUSD",1726785388421,0.316606,63170.0,63161.0,0.158324]
["bitfinex","BTCUSD",1726785388677,0.316606,63170.0,63159.0,0.1038]
["bitfinex","BTCUSD",1726785388678,0.158312,63167.0,63162.0,0.158321]
["bitfinex","BTCUSD",1726785388901,0.158321,63163.0,63159.0,0.34122066]
["bitfinex","BTCUSD",1726785389133,0.158323,63162.0,63160.0,3.248]
["bitfinex","BTCUSD",1726785389360,0.158316,63165.0,63160.0,3.393327]
["bitfinex","BTCUSD",1726785389588,0.158313,63166.0,63161.0,0.169324]
["bitfinex","BTCUSD",1726785389811,0.158304,63170.0,63161.0,0.327649]
["bitfinex","BTCUSD",1726785390042,0.002,63185.0,63159.0,0.34122066]
["bitfinex","BTCUSD",1726785390043,0.23742066,63173.0,63159.0,0.1038]
["bitfinex","BTCUSD",1726785390299,0.158318,63164.0,63160.0,2.37942066]
["bitfinex","BTCUSD",1726785390528,0.316596,63172.0,63161.0,0.94981043]
["bitfinex","BTCUSD",1726785390776,0.158328,63160.0,63159.0,0.1038]
["bitfinex","BTCUSD",1726785391361,0.158328,63160.0,63151.0,0.316699]
["bitfinex","BTCUSD",1726785391362,0.2775691,63160.0,63149.0,0.521]
["bitfinex","BTCUSD",1726785391457,0.001,63163.0,63149.0,0.521]
["bitfinex","BTCUSD",1726785391458,0.158339,63156.0,63152.0,0.158346]
["bitfinex","BTCUSD",1726785391695,0.158339,63156.0,63154.0,0.94981043]
["bitfinex","BTCUSD",1726785391932,0.001,63163.0,63152.0,0.158348]
["bitfinex","BTCUSD",1726785392156,0.316667,63158.0,63152.0,0.158348]
["bitfinex","BTCUSD",1726785392394,0.158328,63160.0,63159.0,0.014]
["bitfinex","BTCUSD",1726785392675,0.158328,63160.0,63149.0,0.108]
["bitfinex","BTCUSD",1726785392676,0.316691,63153.0,63149.0,0.108]
["bitfinex","BTCUSD",1726785392923,0.475045,63152.0,63151.0,0.94981043]
["bitfinex","BTCUSD",1726785393146,0.31667,63158.0,63151.0,0.94981043]
["bitfinex","BTCUSD",1726785393364,0.316673,63157.0,63149.0,0.108]
["bitfinex","BTCUSD",1726785393595,0.16305367,63160.0,63143.0,0.316739]
["bitfinex","BTCUSD",1726785393596,0.16305367,63160.0,63143.0,0.01628119]
["bitfinex","BTCUSD",1726785393830,0.158361,63147.0,63145.0,0.23750901]
["bitfinex","BTCUSD",1726785394050,0.158361,63147.0,63143.0,0.158369]
["bitfinex","BTCUSD",1726785394051,0.158362,63147.0,63146.0,0.95008115]
["bitfinex","BTCUSD",1726785394285,0.158363,63146.0,63143.0,0.0001756]
["bitfinex","BTCUSD",1726785394515,0.475076,63148.0,63143.0,0.0001756]
["bitfinex","BTCUSD",1726785394768,0.316709,63150.0,63144.0,0.13]
["bitfinex","BTCUSD",1726785394993,0.95008115,63166.0,63151.0,0.014]
["bitfinex","BTCUSD",1726785394994,0.316683,63155.0,63151.0,0.014]
["bitfinex","BTCUSD",1726785395224,0.158348,63152.0,63151.0,0.014]
["bitfinex","BTCUSD",1726785395465,0.158363,63146.0,63143.0,0.0001756]
["bitfinex","BTCUSD",1726785395693,0.158363,63146.0,63145.0,0.95008115]
["bitfinex","BTCUSD",1726785395920,0.316727,63146.0,63145.0,0.0001756]
["bitfinex","BTCUSD",1726785396139,0.47509,63146.0,63145.0,0.0001756]
["bitfinex","BTCUSD",1726785396394,0.16551338,63146.0,63145.0,0.0001756]
["bitfinex","BTCUSD",1726785396838,0.00715038,63146.0,63145.0,0.0001756]
["bitfinex","BTCUSD",1726785397063,0.48223938,63146.0,63145.0,0.0001756]
["bitfinex","BTCUSD",1726785397517,0.48223938,63146.0,63145.0,0.0220756]
["bitfinex","BTCUSD",1726785397518,0.16551338,63146.0,63145.0,0.0220756]
["bitfinex","BTCUSD",1726785397981,0.16551338,63146.0,63145.0,0.0360756]
["bitfinex","BTCUSD",1726785398216,0.48223938,63146.0,63145.0,0.0360756]
["bitfinex","BTCUSD",1726785398477,0.79896538,63146.0,63145.0,0.0220756]
["bitfinex","BTCUSD",1726785398988,0.79896538,63146.0,63145.0,0.0360756]
["bitfinex","BTCUSD",1726785399180,1.39326048,63146.0,63145.0,0.0360756]
["bitfinex","BTCUSD",1726785399412,1.39326048,63146.0,63145.0,0.0220756]
["bitfinex","BTCUSD",1726785399646,1.55631415,63146.0,63145.0,0.0220756]
["bitfinex","BTCUSD",1726785399876,1.87304015,63146.0,63145.0,0.0220756]
["bitfinex","BTCUSD",1726785400096,1.55631415,63146.0,63145.0,0.0220756]
["bitfinex","BTCUSD",1726785400337,1.55631415,63146.0,63145.0,0.0360756]
["bitfinex","BTCUSD",1726785400807,1.87304015,63146.0,63145.0,0.0360756]
["bitfinex","BTCUSD",1726785401053,1.87504015,63146.0,63145.0,0.0360756]
["bitfinex","BTCUSD",1726785401286,1.87304015,63146.0,63145.0,0.0360756]
["bitfinex","BTCUSD",1726785401542,1.87304015,63146.0,63145.0,0.0001756]
["bitfinex","BTCUSD",1726785401777,1.87304015,63146.0,63145.0,0.0101756]
["bitfinex","BTCUSD",1726785402703,1.87704015,63146.0,63145.0,0.0111756]
["bitfinex","BTCUSD",1726785402939,1.87304015,63146.0,63145.0,0.0001756]
["bitfinex","BTCUSD",1726785403166,1.87304015,63146.0,63145.0,0.0011756]
["bitfinex","BTCUSD",1726785403391,1.87704015,63146.0,63145.0,0.0011756]
["bitfinex","BTCUSD",1726785403627,1.60147105,63146.0,63145.0,0.0011756]
["bitfinex","BTCUSD",1726785403882,1.87704015,63146.0,63145.0,0.0011756]
["bitfinex","BTCUSD",1726785404782,1.87904015,63146.0,63145.0,0.0011756]
["bitfinex","BTCUSD",1726785405007,1.87904015,63146.0,63145.0,0.0001756]
["bitfinex","BTCUSD",1726785405008,1.87504015,63146.0,63145.0,0.0001756]
["bitfinex","BTCUSD",1726785405249,1.87504015,63146.0,63145.0,0.0011756]
["bitfinex","BTCUSD",1726785405539,1.87904015,63146.0,63145.0,0.0011756]
["bitfinex","BTCUSD",1726785405762,1.87904015,63146.0,63145.0,0.0001756]
["bitfinex","BTCUSD",1726785405990,1.88304015,63146.0,63145.0,0.0011756]
["bitfinex","BTCUSD",1726785406237,1.87904015,63146.0,63145.0,0.0011756]
["bitfinex","BTCUSD",1726785406466,1.88304015,63146.0,63145.0,0.0021756]
["bitfinex","BTCUSD",1726785408067,1.87504015,63146.0,63145.0,0.0001756]
["bitfinex","BTCUSD",1726785408293,1.87504015,63146.0,63145.0,0.0011756]
["bitfinex","BTCUSD",1726785408521,2.01819705,63146.0,63145.0,6e-07]
["bitfinex","BTCUSD",1726785408749,2.01819705,63146.0,63129.0,0.00165]
["bitfinex","BTCUSD",1726785408750,1.427627,63130.0,63129.0,0.00165]
["bitfinex","BTCUSD",1726785408976,1.7051961,63130.0,63129.0,0.00165]
["bitfinex","BTCUSD",1726785409457,1.71322159,63130.0,63129.0,0.00165]
["bitfinex","BTCUSD",1726785409915,1.71322159,63130.0,63129.0,0.01165]
["bitfinex","BTCUSD",1726785411051,1.87627526,63130.0,63129.0,0.00165]
["bitfinex","BTCUSD",1726785411507,1.87927526,63130.0,63129.0,0.00165]
["bitfinex","BTCUSD",1726785412064,1.60470616,63130.0,63129.0,0.00165]
["bitfinex","BTCUSD",1726785412248,2.29308126,63130.0,63129.0,0.00165]
["bitfinex","BTCUSD",1726785412696,2.29608126,63130.0,63129.0,0.00165]
["bitfinex","BTCUSD",1726785413147,2.29608126,63130.0,63118.0,0.00165]
["bitfinex","BTCUSD",1726785413148,0.002,63119.0,63118.0,0.00165]
["bitfinex","BTCUSD",1726785413387,0.475368,63109.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785413621,1.55181477,63109.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785413855,1.87668813,63109.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785414113,1.111209,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785414362,1.58917967,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785414592,0.95534567,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785415287,1.27226267,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785415516,1.55983177,63108.0,63107.0,0.0049736]
["bitfinex","BTCUSD",1726785415741,1.55983177,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785415742,1.54983177,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785415967,1.54983177,63108.0,63107.0,0.0079736]
["bitfinex","BTCUSD",1726785417172,1.54983177,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785417610,1.55383177,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785418061,1.55783177,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785418299,1.54983177,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785418543,1.27226267,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785418783,1.55383177,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785420181,1.54983177,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785420658,1.55383177,63108.0,63107.0,0.0039736]
["bitfinex","BTCUSD",1726785420876,1.55383177,63108.0,63107.0,0.0056236]
["bitfinex","BTCUSD",1726785421115,0.796292,63108.0,63107.0,0.0056236]
["bitfinex","BTCUSD",1726785421338,0.479375,63108.0,63107.0,0.0056236]
["bitfinex","BTCUSD",1726785422308,0.796292,63108.0,63107.0,0.0056236]
["bitfinex","BTCUSD",1726785422534,0.479375,63108.0,63107.0,0.0056236]
["bitfinex","BTCUSD",1726785423208,0.475375,63108.0,63107.0,0.0056236]
["bitfinex","BTCUSD",1726785423682,0.316885,63115.0,63107.0,0.0056236]
["bitfinex","BTCUSD",1726785423911,0.316828,63126.0,63112.0,0.158446]
["bitfinex","BTCUSD",1726785424148,0.316828,63126.0,63107.0,0.6464676]
["bitfinex","BTCUSD",1726785424149,0.001,63108.0,63107.0,0.6464676]
["bitfinex","BTCUSD",1726785424385,0.95065318,63121.0,63113.0,0.158444]
["bitfinex","BTCUSD",1726785424386,0.158436,63117.0,63113.0,0.158444]
["bitfinex","BTCUSD",1726785424851,0.95065318,63121.0,63107.0,0.3335456]
["bitfinex","BTCUSD",1726785425113,0.316874,63117.0,63109.0,0.316911]
["bitfinex","BTCUSD",1726785425341,0.158441,63115.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726785425562,0.158438,63117.0,63110.0,0.316905]
["bitfinex","BTCUSD",1726785425789,0.16305367,63122.0,63108.0,0.95065318]
["bitfinex","BTCUSD",1726785426015,0.95065318,63120.0,63108.0,0.95065318]
["bitfinex","BTCUSD",1726785426247,0.158439,63116.0,63112.0,0.158446]
["bitfinex","BTCUSD",1726785426468,0.158439,63116.0,63111.0,0.158449]
["bitfinex","BTCUSD",1726785426698,0.316861,63119.0,63111.0,0.316898]
["bitfinex","BTCUSD",1726785426938,0.316861,63119.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726785426939,0.158441,63115.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726785427185,0.16305367,63122.0,63107.0,0.0056236]
["bitfinex","BTCUSD",1726785427186,0.158458,63108.0,63107.0,0.0056236]
["bitfinex","BTCUSD",1726785427475,0.316903,63111.0,63107.0,0.0056236]
["bitfinex","BTCUSD",1726785427918,0.158458,63108.0,63107.0,0.0056236]
["bitfinex","BTCUSD",1726785428142,0.158456,63109.0,63107.0,0.0056236]
["bitfinex","BTCUSD",1726785429766,0.3169,63112.0,63107.0,0.0196236]
["bitfinex","BTCUSD",1726785429767,0.158453,63110.0,63107.0,0.0196236]
["bitfinex","BTCUSD",1726785430000,0.158449,63112.0,63107.0,0.1640826]
["bitfinex","BTCUSD",1726785430228,0.158439,63116.0,63109.0,0.316911]
["bitfinex","BTCUSD",1726785430451,0.2775691,63126.0,63107.0,0.0196236]
["bitfinex","BTCUSD",1726785430672,0.158439,63116.0,63108.0,3.580916]
["bitfinex","BTCUSD",1726785430905,0.158439,63116.0,63110.0,0.316903]
["bitfinex","BTCUSD",1726785431125,0.158439,63116.0,63112.0,0.158447]
["bitfinex","BTCUSD",1726785431379,0.158441,63115.0,63110.0,0.316903]
["bitfinex","BTCUSD",1726785431593,0.158441,63115.0,63111.0,0.158449]
["bitfinex","BTCUSD",1726785433168,0.158441,63115.0,63111.0,0.169449]
["bitfinex","BTCUSD",1726785433368,0.158441,63115.0,63111.0,0.158449]
["bitfinex","BTCUSD",1726785433796,0.158441,63115.0,63111.0,0.170449]
["bitfinex","BTCUSD",1726785434197,0.158441,63115.0,63112.0,0.158447]
["bitfinex","BTCUSD",1726785434607,0.159262,63117.0,63113.0,0.158445]
["bitfinex","BTCUSD",1726785434815,0.158439,63116.0,63111.0,0.3289]
["bitfinex","BTCUSD",1726785435042,0.000825,63117.0,63114.0,0.158442]
["bitfinex","BTCUSD",1726785435272,0.000825,63117.0,63113.0,0.158444]
["bitfinex","BTCUSD",1726785435486,0.158441,63115.0,63111.0,0.170449]
["bitfinex","BTCUSD",1726785436094,0.158443,63114.0,63111.0,0.158449]
["bitfinex","BTCUSD",1726785436310,0.158443,63114.0,63111.0,0.2053898]
["bitfinex","BTCUSD",1726785436512,0.158443,63114.0,63111.0,0.2183898]
["bitfinex","BTCUSD",1726785436925,0.158443,63114.0,63111.0,0.2053898]
["bitfinex","BTCUSD",1726785437122,0.158443,63114.0,63111.0,0.2193898]
["bitfinex","BTCUSD",1726785437338,0.158443,63114.0,63112.0,0.0469408]
["bitfinex","BTCUSD",1726785437553,0.158439,63116.0,63112.0,0.2053878]
["bitfinex","BTCUSD",1726785438006,0.000825,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1726785438221,0.000825,63117.0,63116.0,4.14436767]
["bitfinex","BTCUSD",1726785438443,0.23767083,63145.0,63136.0,0.158388]
["bitfinex","BTCUSD",1726785438669,0.23767083,63145.0,63136.0,0.79194]
["bitfinex","BTCUSD",1726785438896,0.23767083,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1726785439121,0.475126,63141.0,63140.0,0.047086]
["bitfinex","BTCUSD",1726785439329,0.000825,63146.0,63139.0,0.047086]
["bitfinex","BTCUSD",1726785439330,0.158378,63140.0,63139.0,0.047086]
["bitfinex","BTCUSD",1726785439548,0.475149,63138.0,63137.0,0.1258]
["bitfinex","BTCUSD",1726785439754,0.475149,63138.0,63137.0,0.04710268]
["bitfinex","BTCUSD",1726785439755,0.158383,63138.0,63137.0,0.04710268]
["bitfinex","BTCUSD",1726785439964,0.316755,63141.0,63137.0,0.04710268]
["bitfinex","BTCUSD",1726785439965,0.158381,63139.0,63137.0,0.04710268]
["bitfinex","BTCUSD",1726785440206,0.158376,63141.0,63137.0,0.04710268]
["bitfinex","BTCUSD",1726785440440,0.158379,63140.0,63137.0,0.04710268]
["bitfinex","BTCUSD",1726785440657,0.475149,63138.0,63137.0,0.04710268]
["bitfinex","BTCUSD",1726785440864,0.158383,63138.0,63137.0,0.04710268]
["bitfinex","BTCUSD",1726785441088,0.158381,63139.0,63137.0,0.04710268]
["bitfinex","BTCUSD",1726785441302,0.158381,63139.0,63136.0,0.04710268]
["bitfinex","BTCUSD",1726785441545,0.316751,63141.0,63135.0,0.07065057]
["bitfinex","BTCUSD",1726785441546,0.95496867,63138.0,63137.0,0.04710268]
["bitfinex","BTCUSD",1726785441759,0.316801,63131.0,63129.0,0.04710268]
["bitfinex","BTCUSD",1726785441975,0.79204,63128.0,63127.0,0.04710268]
["bitfinex","BTCUSD",1726785442201,0.27784754,63134.0,63125.0,0.04710268]
["bitfinex","BTCUSD",1726785442202,0.475239,63126.0,63125.0,0.04710268]
["bitfinex","BTCUSD",1726785442432,0.27784754,63134.0,63125.0,0.23767083]
["bitfinex","BTCUSD",1726785442646,0.27784754,63134.0,63124.0,0.04710268]
["bitfinex","BTCUSD",1726785442647,0.316812,63129.0,63124.0,0.04710268]
["bitfinex","BTCUSD",1726785442913,0.158415,63125.0,63124.0,0.04710268]
["bitfinex","BTCUSD",1726785443607,0.316812,63129.0,63122.0,0.1043]
["bitfinex","BTCUSD",1726785443822,0.316812,63129.0,63122.0,0.15140268]
["bitfinex","BTCUSD",1726785443823,0.158414,63126.0,63122.0,0.15140268]
["bitfinex","BTCUSD",1726785444030,0.158414,63126.0,63124.0,0.007]
["bitfinex","BTCUSD",1726785444727,0.158409,63128.0,63124.0,0.007]
["bitfinex","BTCUSD",1726785444935,0.1,63136.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726785445160,0.1,63136.0,63122.0,0.15140268]
["bitfinex","BTCUSD",1726785445161,0.158396,63133.0,63123.0,0.04710268]
["bitfinex","BTCUSD",1726785445398,0.158396,63133.0,63128.0,0.158406]
["bitfinex","BTCUSD",1726785445631,0.158396,63133.0,63130.0,0.03]
["bitfinex","BTCUSD",1726785445855,0.158398,63132.0,63130.0,0.03]
["bitfinex","BTCUSD",1726785446491,0.158395,63133.0,63130.0,0.03]
["bitfinex","BTCUSD",1726785446724,0.316776,63136.0,63129.0,0.158403]
["bitfinex","BTCUSD",1726785446935,0.158385,63138.0,63129.0,0.04710268]
["bitfinex","BTCUSD",1726785447154,1.11348097,63140.0,63129.0,0.04710268]
["bitfinex","BTCUSD",1726785447376,0.158389,63136.0,63131.0,0.158399]
["bitfinex","BTCUSD",1726785447588,1.11348097,63140.0,63128.0,0.04710268]
["bitfinex","BTCUSD",1726785447806,1.11348097,63140.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726785448042,0.158397,63133.0,63128.0,0.20550968]
["bitfinex","BTCUSD",1726785448284,0.158397,63133.0,63130.0,0.01]
["bitfinex","BTCUSD",1726785448490,0.316787,63134.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726785448702,0.158397,63133.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726785448904,0.158397,63133.0,63128.0,0.165407]
["bitfinex","BTCUSD",1726785449115,0.158397,63133.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726785449551,0.316766,63138.0,63130.0,0.014]
["bitfinex","BTCUSD",1726785449765,0.9504273,63138.0,63128.0,0.158407]
["bitfinex","BTCUSD",1726785449985,0.31679,63134.0,63128.0,0.014]
["bitfinex","BTCUSD",1726785450220,0.16305367,63140.0,63128.0,0.014]
["bitfinex","BTCUSD",1726785450221,0.158399,63132.0,63128.0,0.014]
["bitfinex","BTCUSD",1726785450918,0.158399,63132.0,63128.0,0.172407]
["bitfinex","BTCUSD",1726785451128,0.158403,63131.0,63128.0,0.014]
["bitfinex","BTCUSD",1726785451350,0.158403,63131.0,63122.0,0.1043]
["bitfinex","BTCUSD",1726785451351,0.9504273,63130.0,63122.0,0.1043]
["bitfinex","BTCUSD",1726785451575,0.27784754,63127.0,63123.0,0.9504273]
["bitfinex","BTCUSD",1726785451783,0.158418,63124.0,63123.0,0.9504273]
["bitfinex","BTCUSD",1726785452025,0.15842,63123.0,63122.0,0.1043]
["bitfinex","BTCUSD",1726785452218,0.16305367,63132.0,63122.0,0.1043]
["bitfinex","BTCUSD",1726785452434,0.15842,63123.0,63122.0,0.1043]
["bitfinex","BTCUSD",1726785453086,0.316822,63127.0,63122.0,0.1043]
["bitfinex","BTCUSD",1726785453293,0.316825,63127.0,63122.0,0.1053]
["bitfinex","BTCUSD",1726785453502,0.15842,63123.0,63122.0,0.1053]
["bitfinex","BTCUSD",1726785454569,0.15842,63123.0,63122.0,0.1056484]
["bitfinex","BTCUSD",1726785454774,0.15842,63123.0,63122.0,0.1046484]
["bitfinex","BTCUSD",1726785455012,0.15842,63123.0,63122.0,0.1156484]
["bitfinex","BTCUSD",1726785457606,0.158419,63124.0,63122.0,0.1156484]
["bitfinex","BTCUSD",1726785457818,0.316825,63127.0,63122.0,0.1156484]
["bitfinex","BTCUSD",1726785457819,0.15842,63123.0,63122.0,0.1156484]
["bitfinex","BTCUSD",1726785458528,0.158418,63124.0,63122.0,0.1156484]
["bitfinex","BTCUSD",1726785458938,0.15842,63123.0,63122.0,0.1156484]
["bitfinex","BTCUSD",1726785459144,0.15842,63123.0,63122.0,0.0130004]
["bitfinex","BTCUSD",1726785459385,0.792102,63123.0,63122.0,0.0020004]
["bitfinex","BTCUSD",1726785459591,1.108943,63123.0,63122.0,0.0120004]
["bitfinex","BTCUSD",1726785459796,1.38679054,63123.0,63122.0,0.0120004]
["bitfinex","BTCUSD",1726785460220,1.54984421,63123.0,63122.0,0.0120004]
["bitfinex","BTCUSD",1726785460852,1.54984421,63123.0,63122.0,0.0020004]
["bitfinex","BTCUSD",1726785461271,1.86668521,63123.0,63122.0,0.0130004]
["bitfinex","BTCUSD",1726785461484,1.86668521,63123.0,63122.0,0.0020004]
["bitfinex","BTCUSD",1726785461932,1.86668521,63123.0,63122.0,0.0130004]
["bitfinex","BTCUSD",1726785462615,1.86668521,63123.0,63111.0,0.00165]
["bitfinex","BTCUSD",1726785462616,1.109136,63112.0,63111.0,0.00165]
["bitfinex","BTCUSD",1726785462846,1.109136,63112.0,63111.0,0.02355]
["bitfinex","BTCUSD",1726785462847,1.38698354,63112.0,63111.0,0.02355]
["bitfinex","BTCUSD",1726785463570,1.55003721,63112.0,63111.0,0.02355]
["bitfinex","BTCUSD",1726785464032,1.45765452,63112.0,63111.0,0.02355]
["bitfinex","BTCUSD",1726785464265,1.77655052,63112.0,63111.0,0.02355]
["bitfinex","BTCUSD",1726785464524,1.89955052,63112.0,63111.0,0.02355]
["bitfinex","BTCUSD",1726785464749,1.71408567,63112.0,63111.0,0.02355]
["bitfinex","BTCUSD",1726785464998,1.89955052,63112.0,63111.0,0.02355]
["bitfinex","BTCUSD",1726785465915,1.89955052,63112.0,63111.0,0.02555]
["bitfinex","BTCUSD",1726785466097,1.111209,63108.0,63107.0,0.0053766]
["bitfinex","BTCUSD",1726785466327,1.55972752,63108.0,63107.0,0.0053766]
["bitfinex","BTCUSD",1726785466546,0.47548,63094.0,63088.0,0.0037266]
["bitfinex","BTCUSD",1726785466794,0.82399852,63094.0,63088.0,0.0037266]
["bitfinex","BTCUSD",1726785467043,1.14098552,63094.0,63088.0,0.0037266]
["bitfinex","BTCUSD",1726785467276,0.316969,63098.0,63088.0,0.0037266]
["bitfinex","BTCUSD",1726785467506,0.1,63108.0,63088.0,0.0037266]
["bitfinex","BTCUSD",1726785467507,0.316942,63103.0,63094.0,0.23762564]
["bitfinex","BTCUSD",1726785467732,0.95089424,63102.0,63094.0,6e-05]
["bitfinex","BTCUSD",1726785467949,0.316942,63103.0,63097.0,0.158485]
["bitfinex","BTCUSD",1726785468421,0.475414,63103.0,63095.0,0.316979]
["bitfinex","BTCUSD",1726785468626,0.316942,63103.0,63097.0,6e-05]
["bitfinex","BTCUSD",1726785468838,0.18546485,63106.0,63097.0,0.158485]
["bitfinex","BTCUSD",1726785468839,0.158474,63102.0,63097.0,0.158485]
["bitfinex","BTCUSD",1726785469058,0.158482,63099.0,63097.0,6e-05]
["bitfinex","BTCUSD",1726785469515,0.158482,63099.0,63097.0,0.00406]
["bitfinex","BTCUSD",1726785470249,0.158483,63098.0,63097.0,0.00406]
["bitfinex","BTCUSD",1726785470702,0.316958,63100.0,63097.0,0.00406]
["bitfinex","BTCUSD",1726785470919,0.158483,63098.0,63097.0,6e-05]
["bitfinex","BTCUSD",1726785471142,0.158483,63098.0,63097.0,0.00906]
["bitfinex","BTCUSD",1726785471375,0.158483,63098.0,63097.0,6e-05]
["bitfinex","BTCUSD",1726785471840,0.158483,63098.0,63097.0,0.01006]
["bitfinex","BTCUSD",1726785472307,0.158483,63098.0,63097.0,0.02006]
["bitfinex","BTCUSD",1726785472539,0.79637915,63098.0,63097.0,6e-05]
["bitfinex","BTCUSD",1726785472758,0.79637915,63098.0,63097.0,0.01006]
["bitfinex","BTCUSD",1726785472980,1.11334615,63098.0,63097.0,0.01006]
["bitfinex","BTCUSD",1726785473703,1.27639982,63098.0,63097.0,0.01006]
["bitfinex","BTCUSD",1726785474142,1.27639982,63098.0,63097.0,6e-05]
["bitfinex","BTCUSD",1726785474364,1.27639982,63098.0,63097.0,0.01006]
["bitfinex","BTCUSD",1726785474615,1.27639982,63098.0,63097.0,6e-05]
["bitfinex","BTCUSD",1726785475094,1.27639982,63098.0,63097.0,0.01006]
["bitfinex","BTCUSD",1726785475315,1.37639982,63098.0,63097.0,6e-05]
["bitfinex","BTCUSD",1726785475531,1.37639982,63098.0,63097.0,0.00306]
["bitfinex","BTCUSD",1726785475965,1.37243767,63098.0,63097.0,0.00306]
["bitfinex","BTCUSD",1726785476889,1.55790252,63098.0,63097.0,0.00306]
["bitfinex","BTCUSD",1726785479717,1.87686952,63098.0,63097.0,0.00306]
["bitfinex","BTCUSD",1726785479957,1.87686952,63098.0,63086.0,0.23616593]
["bitfinex","BTCUSD",1726785479958,1.109577,63087.0,63086.0,0.23616593]
["bitfinex","BTCUSD",1726785480174,0.792592,63084.0,63083.0,0.1022]
["bitfinex","BTCUSD",1726785480624,0.792592,63084.0,63071.0,0.02335395]
["bitfinex","BTCUSD",1726785480625,0.792642,63080.0,63071.0,0.02335395]
["bitfinex","BTCUSD",1726785480838,0.792642,63080.0,63068.0,0.1013]
["bitfinex","BTCUSD",1726785480839,1.14116052,63080.0,63068.0,0.1013]
["bitfinex","BTCUSD",1726785481055,1.14116052,63080.0,63068.0,0.259858]
["bitfinex","BTCUSD",1726785481330,1.14116052,63080.0,63069.0,0.1622826]
["bitfinex","BTCUSD",1726785481557,0.82410352,63080.0,63069.0,0.3208376]
["bitfinex","BTCUSD",1726785481768,1.14116052,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785481986,0.82410352,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785482228,1.14116052,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785482429,0.445283,63095.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785482430,0.317025,63087.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785482680,0.158528,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785483540,0.18546485,63084.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785483541,0.158524,63082.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785483787,0.317043,63083.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785483788,0.158527,63081.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785483988,0.158528,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785484651,0.66104985,63080.0,63079.0,0.00165]
["bitfinex","BTCUSD",1726785484865,1.29516385,63080.0,63079.0,0.00865]
["bitfinex","BTCUSD",1726785485104,1.45821752,63080.0,63079.0,0.00865]
["bitfinex","BTCUSD",1726785485333,1.45821752,63080.0,63079.0,0.00165]
["bitfinex","BTCUSD",1726785485541,1.45921752,63080.0,63079.0,0.00965]
["bitfinex","BTCUSD",1726785485753,1.14216052,63080.0,63079.0,0.00965]
["bitfinex","BTCUSD",1726785485968,1.45921752,63080.0,63079.0,0.00965]
["bitfinex","BTCUSD",1726785487062,0.82410352,63080.0,63079.0,0.00165]
["bitfinex","BTCUSD",1726785487492,1.14116052,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785487928,0.82410352,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785488348,1.14116052,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785488572,0.63863867,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785488809,0.82410352,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785489243,0.158528,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785489489,0.475585,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785490475,0.475585,63080.0,63079.0,0.03384014]
["bitfinex","BTCUSD",1726785490735,0.792642,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785490997,0.95569567,63080.0,63079.0,0.03381183]
["bitfinex","BTCUSD",1726785491247,0.95569567,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785491495,1.27275267,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785496169,1.45821752,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785499370,1.45821752,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785499588,1.77527452,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785499826,1.79827452,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785500056,1.89827452,63080.0,63079.0,0.01065]
["bitfinex","BTCUSD",1726785500545,1.73531085,63076.0,63075.0,0.001646]
["bitfinex","BTCUSD",1726785500802,1.89836452,63076.0,63075.0,0.001646]
["bitfinex","BTCUSD",1726785501931,1.89836452,63076.0,63075.0,0.006646]
["bitfinex","BTCUSD",1726785504536,1.71289967,63076.0,63075.0,0.001646]
["bitfinex","BTCUSD",1726785504764,1.89836452,63076.0,63075.0,0.001646]
["bitfinex","BTCUSD",1726785504993,1.90036452,63076.0,63075.0,0.004646]
["bitfinex","BTCUSD",1726785505221,1.89836452,63076.0,63075.0,0.004646]
["bitfinex","BTCUSD",1726785506141,1.89836452,63076.0,63069.0,0.0037266]
["bitfinex","BTCUSD",1726785506142,1.426981,63070.0,63069.0,0.0037266]
["bitfinex","BTCUSD",1726785506367,2.21560652,63070.0,63069.0,0.0037266]
["bitfinex","BTCUSD",1726785506805,2.21760652,63070.0,63069.0,0.0037266]
["bitfinex","BTCUSD",1726785507037,2.21760652,63070.0,63067.0,0.001646]
["bitfinex","BTCUSD",1726785507038,1.550031,63068.0,63067.0,0.001646]
["bitfinex","BTCUSD",1726785507270,1.10137185,63059.0,63058.0,1e-06]
["bitfinex","BTCUSD",1726785507522,1.89875152,63059.0,63058.0,1e-06]
["bitfinex","BTCUSD",1726785507757,2.21591452,63059.0,63058.0,1e-06]
["bitfinex","BTCUSD",1726785507980,2.21591452,63059.0,63056.0,0.003074]
["bitfinex","BTCUSD",1726785507981,1.744451,63057.0,63056.0,0.003074]
["bitfinex","BTCUSD",1726785508197,1.744451,63057.0,63047.0,0.001648]
["bitfinex","BTCUSD",1726785508198,1.07842185,63055.0,63047.0,0.001648]
["bitfinex","BTCUSD",1726785508475,1.89884152,63055.0,63054.0,0.0024271]
["bitfinex","BTCUSD",1726785510025,1.41872785,63048.0,63047.0,0.001648]
["bitfinex","BTCUSD",1726785510253,1.58178152,63048.0,63047.0,0.001648]
["bitfinex","BTCUSD",1726785510504,1.89899952,63048.0,63047.0,0.001648]
["bitfinex","BTCUSD",1726785510953,1.427526,63046.0,63045.0,0.0038127]
["bitfinex","BTCUSD",1726785511141,1.71357967,63046.0,63045.0,0.0038127]
["bitfinex","BTCUSD",1726785511388,1.39635167,63046.0,63045.0,0.0038127]
["bitfinex","BTCUSD",1726785511605,1.37335167,63046.0,63045.0,0.0038127]
["bitfinex","BTCUSD",1726785512896,1.71357967,63046.0,63045.0,0.0038127]
["bitfinex","BTCUSD",1726785513583,1.71857967,63046.0,63045.0,0.0038127]
["bitfinex","BTCUSD",1726785513832,1.37335167,63046.0,63045.0,0.0038127]
["bitfinex","BTCUSD",1726785514079,1.37835167,63046.0,63045.0,0.0038127]
["bitfinex","BTCUSD",1726785515869,1.37335167,63046.0,63045.0,0.0038127]
["bitfinex","BTCUSD",1726785516138,1.52255167,63046.0,63029.0,0.02270151]
["bitfinex","BTCUSD",1726785516395,1.52255167,63046.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726785516396,0.29,63045.0,62990.0,0.001652]
["bitfinex","BTCUSD",1726785516651,0.29,63045.0,62963.0,0.07949112]
["bitfinex","BTCUSD",1726785516652,1.099242,62993.0,62952.0,0.15942388]
["bitfinex","BTCUSD",1726785516893,0.8110906,63045.0,62950.0,0.1]
["bitfinex","BTCUSD",1726785516894,0.78502485,62951.0,62950.0,0.02057]
["bitfinex","BTCUSD",1726785517115,0.6267499,62951.0,62950.0,0.02057]
["bitfinex","BTCUSD",1726785517338,1.36636357,62951.0,62950.0,0.02057]
["bitfinex","BTCUSD",1726785517594,1.55182842,62951.0,62950.0,0.02057]
["bitfinex","BTCUSD",1726785517853,1.23412142,62951.0,62950.0,0.02057]
["bitfinex","BTCUSD",1726785518117,1.04865657,62951.0,62950.0,0.02057]
["bitfinex","BTCUSD",1726785518372,1.36836357,62951.0,62950.0,0.02057]
["bitfinex","BTCUSD",1726785518604,1.39136357,62951.0,62950.0,0.02057]
["bitfinex","BTCUSD",1726785518887,1.39136357,62951.0,62930.0,0.1002093]
["bitfinex","BTCUSD",1726785518888,0.002,62947.0,62930.0,0.1002093]
["bitfinex","BTCUSD",1726785519112,0.87049237,62945.0,62930.0,0.1002093]
["bitfinex","BTCUSD",1726785519339,0.894342,62945.0,62930.0,0.1002093]
["bitfinex","BTCUSD",1726785520921,1.212079,62945.0,62930.0,0.1002093]
["bitfinex","BTCUSD",1726785521140,0.894342,62945.0,62930.0,0.1002093]
["bitfinex","BTCUSD",1726785521360,0.894342,62945.0,62943.0,0.0966]
["bitfinex","BTCUSD",1726785521579,0.894342,62945.0,62934.0,0.1286]
["bitfinex","BTCUSD",1726785521816,0.894342,62945.0,62932.0,0.0966]
["bitfinex","BTCUSD",1726785521817,1.214079,62945.0,62932.0,0.0966]
["bitfinex","BTCUSD",1726785522037,1.235079,62945.0,62930.0,0.1002093]
["bitfinex","BTCUSD",1726785522516,1.212079,62945.0,62930.0,0.1]
["bitfinex","BTCUSD",1726785523435,1.237079,62945.0,62930.0,0.1]
["bitfinex","BTCUSD",1726785523658,1.235079,62945.0,62930.0,0.1]
["bitfinex","BTCUSD",1726785523939,1.71586967,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785524174,1.39813267,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785524394,1.71786967,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785525144,1.71586967,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785525381,2.03560667,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785525609,1.71586967,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785526588,1.71786967,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785526827,1.71586967,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785527062,1.37513267,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785527551,1.69286967,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785527753,1.37513267,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785528044,1.69286967,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785528299,1.37513267,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785529026,1.69286967,62945.0,62944.0,0.0039]
["bitfinex","BTCUSD",1726785530013,1.69286967,62945.0,62930.0,0.1]
["bitfinex","BTCUSD",1726785530014,1.530136,62931.0,62930.0,0.1]
["bitfinex","BTCUSD",1726785530307,1.530136,62931.0,62928.0,0.23830517]
["bitfinex","BTCUSD",1726785530308,0.794545,62929.0,62928.0,0.23830517]
["bitfinex","BTCUSD",1726785530539,0.794545,62929.0,62913.0,0.1286]
["bitfinex","BTCUSD",1726785530540,1.112485,62922.0,62913.0,0.1286]
["bitfinex","BTCUSD",1726785530807,1.59339167,62922.0,62913.0,0.1286]
["bitfinex","BTCUSD",1726785531067,0.476779,62922.0,62921.0,0.33510517]
["bitfinex","BTCUSD",1726785531300,0.794632,62922.0,62921.0,0.0968]
["bitfinex","BTCUSD",1726785531499,0.476779,62922.0,62921.0,0.0968]
["bitfinex","BTCUSD",1726785531788,0.794632,62922.0,62921.0,0.0968]
["bitfinex","BTCUSD",1726785532263,0.476779,62922.0,62921.0,0.0968]
["bitfinex","BTCUSD",1726785532499,0.794632,62922.0,62921.0,0.0968]
["bitfinex","BTCUSD",1726785532749,1.112485,62922.0,62921.0,0.0968]
["bitfinex","BTCUSD",1726785534921,1.112485,62922.0,62921.0,0.097627]
["bitfinex","BTCUSD",1726785535447,0.794632,62922.0,62921.0,0.097627]
["bitfinex","BTCUSD",1726785535874,0.476779,62922.0,62921.0,0.097627]
["bitfinex","BTCUSD",1726785536545,0.158926,62922.0,62921.0,0.097627]
["bitfinex","BTCUSD",1726785536762,0.476779,62922.0,62921.0,0.097627]
["bitfinex","BTCUSD",1726785537441,0.794632,62922.0,62921.0,0.097627]
["bitfinex","BTCUSD",1726785538111,1.112485,62922.0,62921.0,0.097627]
["bitfinex","BTCUSD",1726785538333,1.112485,62922.0,62921.0,0.001027]
["bitfinex","BTCUSD",1726785538334,1.27553867,62922.0,62921.0,0.001027]
["bitfinex","BTCUSD",1726785538550,1.69339167,62922.0,62921.0,0.001027]
["bitfinex","BTCUSD",1726785540672,2.03424467,62922.0,62921.0,0.001027]
["bitfinex","BTCUSD",1726785540778,2.03424467,62922.0,62911.0,0.23830517]
["bitfinex","BTCUSD",1726785540779,1.235503,62921.0,62920.0,0.1149703]
["bitfinex","BTCUSD",1726785540995,1.71641467,62921.0,62920.0,0.1149703]
["bitfinex","BTCUSD",1726785541210,2.03427267,62921.0,62920.0,0.1149703]
["bitfinex","BTCUSD",1726785541890,1.71641467,62921.0,62920.0,0.1149703]
["bitfinex","BTCUSD",1726785542123,1.69341467,62921.0,62920.0,0.1149703]
["bitfinex","BTCUSD",1726785542339,1.37555667,62921.0,62920.0,0.1149703]
["bitfinex","BTCUSD",1726785543480,0.576787,62921.0,62920.0,0.1149703]
["bitfinex","BTCUSD",1726785543705,0.476787,62921.0,62920.0,0.1149703]
["bitfinex","BTCUSD",1726785545040,0.794645,62921.0,62920.0,0.1149703]
["bitfinex","BTCUSD",1726785546216,0.317829,62927.0,62920.0,0.1149703]
["bitfinex","BTCUSD",1726785546473,0.002,62949.0,62920.0,0.1149703]
["bitfinex","BTCUSD",1726785546474,0.23830517,62945.0,62921.0,0.36150517]
["bitfinex","BTCUSD",1726785546693,0.26141512,62966.0,62925.0,0.1002]
["bitfinex","BTCUSD",1726785546694,0.95340246,62934.0,62925.0,0.1002]
["bitfinex","BTCUSD",1726785546920,0.17231073,62933.0,62925.0,0.1002]
["bitfinex","BTCUSD",1726785547163,0.158899,62933.0,62926.0,0.158915]
["bitfinex","BTCUSD",1726785547387,0.95340246,62937.0,62925.0,0.1002]
["bitfinex","BTCUSD",1726785547388,0.01338879,62932.0,62925.0,0.1002]
["bitfinex","BTCUSD",1726785547638,0.01338879,62931.0,62926.0,0.158916]
["bitfinex","BTCUSD",1726785547855,0.01338879,62930.0,62926.0,0.158915]
["bitfinex","BTCUSD",1726785548088,1.27118446,62937.0,62927.0,0.158913]
["bitfinex","BTCUSD",1726785548352,0.01339484,62936.0,62925.0,0.1002]
["bitfinex","BTCUSD",1726785548570,0.01339484,62936.0,62921.0,0.1232]
["bitfinex","BTCUSD",1726785548571,0.01339484,62936.0,62935.0,0.579682]
["bitfinex","BTCUSD",1726785548798,0.95340246,62943.0,62935.0,0.579682]
["bitfinex","BTCUSD",1726785548799,1.11227646,62943.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726785549023,0.01339708,62942.0,62936.0,0.15889]
["bitfinex","BTCUSD",1726785549239,0.02964139,62941.0,62935.0,0.103]
["bitfinex","BTCUSD",1726785549495,0.158891,62936.0,62935.0,0.103]
["bitfinex","BTCUSD",1726785549722,0.17513531,62936.0,62935.0,0.103]
["bitfinex","BTCUSD",1726785549844,0.18853293,62936.0,62935.0,0.103]
["bitfinex","BTCUSD",1726785550063,0.17513531,62936.0,62935.0,0.103]
["bitfinex","BTCUSD",1726785550302,0.17513531,62936.0,62920.0,0.1157983]
["bitfinex","BTCUSD",1726785550303,0.476779,62922.0,62920.0,0.1157983]
["bitfinex","BTCUSD",1726785550530,0.01655853,62922.0,62920.0,0.1157983]
["bitfinex","BTCUSD",1726785550985,0.01655853,62922.0,62921.0,0.226]
["bitfinex","BTCUSD",1726785551192,0.01655853,62922.0,62921.0,0.384929]
["bitfinex","BTCUSD",1726785551402,0.01655853,62922.0,62921.0,0.702787]
["bitfinex","BTCUSD",1726785551608,0.01655853,62922.0,62921.0,1.020645]
["bitfinex","BTCUSD",1726785551823,0.95340246,62937.0,62922.0,0.1063]
["bitfinex","BTCUSD",1726785552041,0.95340246,62937.0,62935.0,0.158894]
["bitfinex","BTCUSD",1726785552042,0.01350454,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1726785552246,0.95340246,62937.0,62936.0,0.476674]
["bitfinex","BTCUSD",1726785552454,0.95340246,62943.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785552665,0.01350406,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1726785552879,0.01350406,62942.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785553088,0.319377,62949.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785553089,0.317723,62948.0,62937.0,0.278488]
["bitfinex","BTCUSD",1726785553293,0.001656,62949.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785553294,0.158877,62942.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785553500,0.317738,62945.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785553714,0.31776,62941.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785553919,0.00562767,62949.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785553920,0.794432,62938.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785554130,0.80794934,62938.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785554393,0.01351734,62938.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785554633,0.001656,62949.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785554840,1.11226946,62946.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785555065,0.17658397,62948.0,62938.0,0.95340246]
["bitfinex","BTCUSD",1726785555066,0.0135303,62945.0,62938.0,0.95340246]
["bitfinex","BTCUSD",1726785555278,0.0135303,62945.0,62937.0,0.1196]
["bitfinex","BTCUSD",1726785555279,0.0135303,62947.0,62939.0,0.95340246]
["bitfinex","BTCUSD",1726785555499,0.0135303,62947.0,62946.0,0.476598]
["bitfinex","BTCUSD",1726785555722,0.001656,62949.0,62946.0,0.317732]
["bitfinex","BTCUSD",1726785555995,0.001656,62949.0,62946.0,0.158863]
["bitfinex","BTCUSD",1726785556204,0.001656,62949.0,62947.0,0.158863]
["bitfinex","BTCUSD",1726785556422,0.001656,62949.0,62946.0,0.158865]
["bitfinex","BTCUSD",1726785556633,0.001656,62949.0,62939.0,0.002]
["bitfinex","BTCUSD",1726785556845,0.001656,62949.0,62948.0,0.258761]
["bitfinex","BTCUSD",1726785557275,0.001656,62949.0,62948.0,0.24526077]
["bitfinex","BTCUSD",1726785557483,0.001656,62949.0,62948.0,0.56298277]
["bitfinex","BTCUSD",1726785558730,0.001656,62949.0,62948.0,0.24526077]
["bitfinex","BTCUSD",1726785558936,0.001656,62949.0,62948.0,0.0999]
["bitfinex","BTCUSD",1726785559154,0.478231,62949.0,62948.0,0.0999]
["bitfinex","BTCUSD",1726785559363,0.795948,62949.0,62948.0,0.0999]
["bitfinex","BTCUSD",1726785559569,0.001656,62949.0,62948.0,0.0999]
["bitfinex","BTCUSD",1726785560210,0.001656,62949.0,62948.0,0.576483]
["bitfinex","BTCUSD",1726785560422,0.001656,62949.0,62948.0,0.894205]
["bitfinex","BTCUSD",1726785560833,0.001656,62949.0,62948.0,1.37498067]
["bitfinex","BTCUSD",1726785561263,0.001656,62949.0,62948.0,0.258761]
["bitfinex","BTCUSD",1726785561467,0.001656,62949.0,62948.0,0.576483]
["bitfinex","BTCUSD",1726785561670,0.001656,62949.0,62948.0,0.258761]
["bitfinex","BTCUSD",1726785561881,0.001656,62949.0,62948.0,0.6601047]
["bitfinex","BTCUSD",1726785562102,0.001656,62949.0,62948.0,1.05725867]
["bitfinex","BTCUSD",1726785562539,0.001656,62949.0,62948.0,1.37498067]
["bitfinex","BTCUSD",1726785562748,0.001656,62949.0,62948.0,1.05725867]
["bitfinex","BTCUSD",1726785565277,0.001656,62949.0,62948.0,4.63898067]
["bitfinex","BTCUSD",1726785565484,0.317628,62967.0,62948.0,3.68695367]
["bitfinex","BTCUSD",1726785565721,0.23829003,62959.0,62958.0,0.158836]
["bitfinex","BTCUSD",1726785566116,0.158825,62963.0,62958.0,0.158836]
["bitfinex","BTCUSD",1726785566117,1.11183373,62963.0,62958.0,0.158836]
["bitfinex","BTCUSD",1726785566350,0.158831,62960.0,62956.0,0.15884]
["bitfinex","BTCUSD",1726785566812,0.317654,62962.0,62957.0,0.158837]
["bitfinex","BTCUSD",1726785566813,0.158826,62962.0,62957.0,0.158837]
["bitfinex","BTCUSD",1726785567059,0.158829,62961.0,62957.0,0.158837]
["bitfinex","BTCUSD",1726785567297,0.158836,62958.0,62953.0,0.158848]
["bitfinex","BTCUSD",1726785567555,0.1,62971.0,62955.0,0.95300873]
["bitfinex","BTCUSD",1726785567769,0.317643,62964.0,62958.0,0.158835]
["bitfinex","BTCUSD",1726785568008,0.158826,62962.0,62957.0,0.158838]
["bitfinex","BTCUSD",1726785568237,0.158818,62966.0,62957.0,0.317675]
["bitfinex","BTCUSD",1726785568475,0.01671948,62965.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726785568697,0.317626,62967.0,62961.0,0.158827]
["bitfinex","BTCUSD",1726785568916,0.01671835,62966.0,62957.0,0.002]
["bitfinex","BTCUSD",1726785569136,0.317603,62972.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726785569137,0.001658,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1726785569354,0.001658,62963.0,62962.0,0.598176]
["bitfinex","BTCUSD",1726785569825,0.001658,62963.0,62962.0,0.915827]
["bitfinex","BTCUSD",1726785570491,0.002658,62963.0,62962.0,1.234478]
["bitfinex","BTCUSD",1726785570727,0.002658,62963.0,62962.0,1.55523167]
["bitfinex","BTCUSD",1726785571445,0.002658,62963.0,62962.0,1.55323167]
["bitfinex","BTCUSD",1726785571683,0.95300873,62976.0,62975.0,0.158793]
["bitfinex","BTCUSD",1726785571906,0.1525,63003.0,62969.0,0.002]
["bitfinex","BTCUSD",1726785571907,0.39695887,62984.0,62969.0,0.002]
["bitfinex","BTCUSD",1726785572148,0.23818787,62984.0,62972.0,0.317601]
["bitfinex","BTCUSD",1726785572375,0.317532,62986.0,62970.0,0.002]
["bitfinex","BTCUSD",1726785572376,0.158774,62983.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726785572821,0.158776,62982.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726785573048,0.317543,62984.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726785573049,0.158779,62981.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726785573269,0.317522,62988.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726785573496,0.95271365,62991.0,62975.0,0.317585]
["bitfinex","BTCUSD",1726785573497,0.158773,62983.0,62975.0,0.317585]
["bitfinex","BTCUSD",1726785573743,0.317532,62986.0,62976.0,0.95271365]
["bitfinex","BTCUSD",1726785573960,0.15878,62980.0,62979.0,0.008]
["bitfinex","BTCUSD",1726785574186,0.317552,62982.0,62979.0,0.008]
["bitfinex","BTCUSD",1726785574410,0.317561,62980.0,62971.0,0.158802]
["bitfinex","BTCUSD",1726785574657,0.158799,62973.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726785574874,0.793952,62976.0,62975.0,0.008]
["bitfinex","BTCUSD",1726785575085,1.29145043,62976.0,62975.0,0.008]
["bitfinex","BTCUSD",1726785575519,1.30507423,62976.0,62975.0,0.008]
["bitfinex","BTCUSD",1726785575739,0.98749323,62976.0,62975.0,0.008]
["bitfinex","BTCUSD",1726785575968,0.98749323,62976.0,62962.0,0.2774]
["bitfinex","BTCUSD",1726785575969,0.158812,62968.0,62962.0,0.2774]
["bitfinex","BTCUSD",1726785576188,0.317597,62973.0,62967.0,1.11152465]
["bitfinex","BTCUSD",1726785576409,0.317597,62973.0,62963.0,0.317642]
["bitfinex","BTCUSD",1726785576410,0.01687687,62972.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726785576635,0.01687687,62972.0,62968.0,0.317621]
["bitfinex","BTCUSD",1726785576636,0.001,62982.0,62968.0,0.16305367]
["bitfinex","BTCUSD",1726785576855,0.317543,62984.0,62975.0,0.15879]
["bitfinex","BTCUSD",1726785576856,1.11149465,62980.0,62975.0,0.15879]
["bitfinex","BTCUSD",1726785577081,0.002,62976.0,62973.0,0.317595]
["bitfinex","BTCUSD",1726785577573,0.317543,62984.0,62967.0,0.317626]
["bitfinex","BTCUSD",1726785577574,0.95271365,62984.0,62967.0,0.317626]
["bitfinex","BTCUSD",1726785577779,0.01681257,62983.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726785577999,0.158791,62976.0,62968.0,0.95371365]
["bitfinex","BTCUSD",1726785578207,0.02481257,62982.0,62973.0,0.317595]
["bitfinex","BTCUSD",1726785578416,0.158781,62980.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726785578626,0.158783,62979.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726785579095,0.158783,62979.0,62973.0,0.317595]
["bitfinex","BTCUSD",1726785579096,0.008,62982.0,62971.0,0.317601]
["bitfinex","BTCUSD",1726785579311,0.158773,62983.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726785579524,0.158776,62982.0,62978.0,0.158784]
["bitfinex","BTCUSD",1726785580394,0.158778,62981.0,62976.0,0.476368]
["bitfinex","BTCUSD",1726785580605,0.15878,62980.0,62976.0,0.158788]
["bitfinex","BTCUSD",1726785581265,0.319199,62984.0,62981.0,1.111446]
["bitfinex","BTCUSD",1726785581266,0.001,62982.0,62981.0,1.111446]
["bitfinex","BTCUSD",1726785581522,0.001,62982.0,62981.0,1.27449967]
["bitfinex","BTCUSD",1726785581736,0.001,62982.0,62978.0,0.325567]
["bitfinex","BTCUSD",1726785581956,0.001,62982.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726785582174,0.001,62982.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726785582397,0.001656,62984.0,62977.0,0.2678]
["bitfinex","BTCUSD",1726785582834,0.317547,62983.0,62977.0,0.2678]
["bitfinex","BTCUSD",1726785583041,0.158781,62980.0,62977.0,0.2678]
["bitfinex","BTCUSD",1726785583259,0.001,62980.0,62978.0,0.39695296]
["bitfinex","BTCUSD",1726785583492,0.001,62980.0,62978.0,0.158784]
["bitfinex","BTCUSD",1726785583729,0.001656,62984.0,62979.0,0.317566]
["bitfinex","BTCUSD",1726785583983,0.001656,62984.0,62983.0,0.158773]
["bitfinex","BTCUSD",1726785584471,0.001656,62984.0,62983.0,0.476319]
["bitfinex","BTCUSD",1726785585355,0.001656,62984.0,62983.0,0.793865]
["bitfinex","BTCUSD",1726785585610,0.001656,62984.0,62983.0,0.476319]
["bitfinex","BTCUSD",1726785586727,0.002656,62984.0,62983.0,0.490319]
["bitfinex","BTCUSD",1726785587834,0.001656,62984.0,62983.0,0.476319]
["bitfinex","BTCUSD",1726785589141,0.002656,62984.0,62983.0,0.490319]
["bitfinex","BTCUSD",1726785592036,0.002656,62984.0,62983.0,0.014]
["bitfinex","BTCUSD",1726785592252,0.17820902,62984.0,62983.0,0.014]
["bitfinex","BTCUSD",1726785592469,0.81328902,62984.0,62983.0,0.014]
["bitfinex","BTCUSD",1726785592908,1.13082902,62984.0,62983.0,0.014]
["bitfinex","BTCUSD",1726785593307,0.19503701,62984.0,62967.0,0.1592]
["bitfinex","BTCUSD",1726785593514,0.158796,62974.0,62967.0,0.1592]
["bitfinex","BTCUSD",1726785593723,0.01678302,62973.0,62970.0,0.158804]
["bitfinex","BTCUSD",1726785593928,0.01678302,62972.0,62967.0,0.1592]
["bitfinex","BTCUSD",1726785594166,0.158794,62975.0,62967.0,0.31801]
["bitfinex","BTCUSD",1726785594382,0.317579,62977.0,62968.0,0.158808]
["bitfinex","BTCUSD",1726785594383,0.01673103,62974.0,62968.0,0.158808]
["bitfinex","BTCUSD",1726785594594,0.476369,62977.0,62968.0,0.158808]
["bitfinex","BTCUSD",1726785594595,0.01673103,62973.0,62968.0,0.158808]
["bitfinex","BTCUSD",1726785594796,0.158793,62975.0,62968.0,0.158808]
["bitfinex","BTCUSD",1726785595029,0.01668267,62974.0,62968.0,0.158808]
["bitfinex","BTCUSD",1726785595440,0.158793,62975.0,62968.0,0.158808]
["bitfinex","BTCUSD",1726785595441,0.01668679,62973.0,62968.0,0.158808]
["bitfinex","BTCUSD",1726785595652,0.01668679,62972.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726785595876,0.158793,62975.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726785596079,0.01768311,62974.0,62969.0,0.158807]
["bitfinex","BTCUSD",1726785596295,0.001,62974.0,62973.0,0.03]
["bitfinex","BTCUSD",1726785596500,0.01768637,62974.0,62973.0,0.03]
["bitfinex","BTCUSD",1726785596706,0.01668637,62974.0,62973.0,0.03]
["bitfinex","BTCUSD",1726785597339,0.01668637,62974.0,62973.0,0.506394]
["bitfinex","BTCUSD",1726785598220,0.01668637,62974.0,62973.0,0.188798]
["bitfinex","BTCUSD",1726785598426,0.01668637,62974.0,62973.0,0.506394]
["bitfinex","BTCUSD",1726785599173,0.01768637,62974.0,62973.0,0.519394]
["bitfinex","BTCUSD",1726785599794,0.001,62974.0,62973.0,0.519394]
["bitfinex","BTCUSD",1726785599998,0.03444281,62974.0,62973.0,0.519394]
["bitfinex","BTCUSD",1726785600654,0.03444281,62974.0,62973.0,0.83699]
["bitfinex","BTCUSD",1726785600885,0.51083619,62974.0,62973.0,0.043]
["bitfinex","BTCUSD",1726785601100,0.04798301,62974.0,62973.0,0.043]
["bitfinex","BTCUSD",1726785601306,0.03445019,62974.0,62973.0,1.12854367]
["bitfinex","BTCUSD",1726785601510,0.0177214,62974.0,62973.0,1.28814367]
["bitfinex","BTCUSD",1726785601716,0.0177214,62974.0,62973.0,2.02533567]
["bitfinex","BTCUSD",1726785601996,0.001656,62984.0,62983.0,1.111411]
["bitfinex","BTCUSD",1726785602219,0.001656,62984.0,62983.0,1.84551067]
["bitfinex","BTCUSD",1726785602685,0.23869033,62993.0,62983.0,1.84551067]
["bitfinex","BTCUSD",1726785602686,0.23869033,62993.0,62992.0,1.11325]
["bitfinex","BTCUSD",1726785602897,0.23869033,62993.0,62992.0,0.95680367]
["bitfinex","BTCUSD",1726785603101,0.0004949,62993.0,62992.0,1.94930367]
["bitfinex","BTCUSD",1726785603725,0.0004949,62993.0,62992.0,1.27430367]
["bitfinex","BTCUSD",1726785604192,0.0004949,62993.0,62992.0,0.63930367]
["bitfinex","BTCUSD",1726785604403,0.0004949,62993.0,62986.0,0.1]
["bitfinex","BTCUSD",1726785604614,0.0004949,62993.0,62983.0,0.2831]
["bitfinex","BTCUSD",1726785604824,0.0004949,62993.0,62985.0,0.23819543]
["bitfinex","BTCUSD",1726785604825,0.31753,62986.0,62985.0,0.23819543]
["bitfinex","BTCUSD",1726785605031,0.158776,62982.0,62978.0,0.158784]
["bitfinex","BTCUSD",1726785605241,0.158776,62982.0,62980.0,0.95262289]
["bitfinex","BTCUSD",1726785605465,0.16305367,62992.0,62975.0,0.32259445]
["bitfinex","BTCUSD",1726785605681,0.15879,62976.0,62975.0,0.32259445]
["bitfinex","BTCUSD",1726785605896,0.317559,62981.0,62972.0,0.2791]
["bitfinex","BTCUSD",1726785606118,0.317559,62981.0,62973.0,1.27021889]
["bitfinex","BTCUSD",1726785606334,0.317529,62987.0,62973.0,1.27021489]
["bitfinex","BTCUSD",1726785606574,0.158777,62982.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726785606808,0.158777,62982.0,62975.0,0.317583]
["bitfinex","BTCUSD",1726785606809,0.16305367,62990.0,62978.0,0.317568]
["bitfinex","BTCUSD",1726785607017,0.01356722,62989.0,62978.0,0.317568]
["bitfinex","BTCUSD",1726785607237,0.158766,62986.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726785607447,0.317522,62988.0,62981.0,0.95262289]
["bitfinex","BTCUSD",1726785607636,0.15877,62984.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726785607852,0.158767,62985.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726785608101,0.31752,62989.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726785608313,0.158768,62985.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726785608527,0.31752,62989.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726785608528,0.158771,62984.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726785608944,0.317511,62990.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726785609152,0.158781,62980.0,62975.0,0.158791]
["bitfinex","BTCUSD",1726785609375,0.158788,62977.0,62976.0,0.95262289]
["bitfinex","BTCUSD",1726785609583,0.16305367,62990.0,62963.0,0.000828]
["bitfinex","BTCUSD",1726785609796,0.158798,62973.0,62971.0,0.95262289]
["bitfinex","BTCUSD",1726785610008,0.1588,62972.0,62971.0,0.95262289]
["bitfinex","BTCUSD",1726785610224,0.158812,62968.0,62963.0,0.000828]
["bitfinex","BTCUSD",1726785610464,0.158807,62970.0,62968.0,0.95262289]
["bitfinex","BTCUSD",1726785610717,0.317531,62986.0,62963.0,0.000828]
["bitfinex","BTCUSD",1726785610718,0.158789,62977.0,62963.0,0.100828]
["bitfinex","BTCUSD",1726785610947,0.317576,62977.0,62964.0,0.95262289]
["bitfinex","BTCUSD",1726785611192,0.158791,62976.0,62971.0,0.158802]
["bitfinex","BTCUSD",1726785611415,0.158789,62977.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726785611663,0.158791,62976.0,62972.0,0.158799]
["bitfinex","BTCUSD",1726785611913,0.158789,62977.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726785612167,0.317555,62982.0,62973.0,0.158796]
["bitfinex","BTCUSD",1726785612168,0.31756,62981.0,62973.0,0.158796]
["bitfinex","BTCUSD",1726785612413,0.15879,62977.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726785612970,0.158779,62981.0,62971.0,0.008]
["bitfinex","BTCUSD",1726785613184,0.317517,62989.0,62978.0,0.31757]
["bitfinex","BTCUSD",1726785613428,0.158771,62984.0,62971.0,0.16305367]
["bitfinex","BTCUSD",1726785613662,0.158776,62982.0,62978.0,0.158785]
["bitfinex","BTCUSD",1726785613903,0.317537,62985.0,62975.0,0.317585]
["bitfinex","BTCUSD",1726785614139,0.158773,62983.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726785614397,0.01675892,62982.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726785614631,0.158773,62983.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726785614880,0.0167566,62982.0,62979.0,0.158781]
["bitfinex","BTCUSD",1726785615140,0.158766,62986.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726785615404,0.01675789,62985.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726785615660,0.01675789,62985.0,62981.0,0.317554]
["bitfinex","BTCUSD",1726785615661,0.158765,62986.0,62981.0,0.158776]
["bitfinex","BTCUSD",1726785615911,0.158768,62985.0,62979.0,0.317565]
["bitfinex","BTCUSD",1726785616139,0.158768,62985.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726785616378,0.158764,62987.0,62982.0,0.158773]
["bitfinex","BTCUSD",1726785616630,0.158768,62985.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726785616882,0.158768,62985.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726785617657,0.317515,62989.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726785617658,0.158761,62988.0,62983.0,0.158771]
["bitfinex","BTCUSD",1726785617903,0.2403104,62993.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726785617904,0.158755,62990.0,62986.0,0.158765]
["bitfinex","BTCUSD",1726785618168,0.01675896,62989.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726785618411,0.1608999,62993.0,62982.0,0.1485]
["bitfinex","BTCUSD",1726785618667,0.158753,62991.0,62987.0,0.158761]
["bitfinex","BTCUSD",1726785618901,0.15875,62992.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726785619152,0.01671612,62991.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726785619652,0.33422212,62991.0,62984.0,0.31754]
["bitfinex","BTCUSD",1726785619912,0.01671612,62990.0,62986.0,0.158764]
["bitfinex","BTCUSD",1726785620184,0.01671936,62990.0,62982.0,0.466048]
["bitfinex","BTCUSD",1726785620433,0.31751,62991.0,62983.0,0.158771]
["bitfinex","BTCUSD",1726785620669,0.317522,62988.0,62982.0,0.1485]
["bitfinex","BTCUSD",1726785620910,0.0021509,62993.0,62982.0,0.1485]
["bitfinex","BTCUSD",1726785620911,0.317517,62989.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726785621160,0.17551853,62988.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726785621406,0.317512,62990.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726785621619,0.158761,62988.0,62984.0,0.158769]
["bitfinex","BTCUSD",1726785621858,0.158757,62990.0,62984.0,0.31754]
["bitfinex","BTCUSD",1726785622109,0.01680995,62989.0,62983.0,0.003]
["bitfinex","BTCUSD",1726785622349,0.317511,62990.0,62983.0,0.003]
["bitfinex","BTCUSD",1726785622350,0.158763,62987.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726785622587,0.158763,62987.0,62984.0,0.006]
["bitfinex","BTCUSD",1726785623616,0.476302,62985.0,62984.0,0.006]
["bitfinex","BTCUSD",1726785623853,0.793837,62985.0,62984.0,0.006]
["bitfinex","BTCUSD",1726785624091,1.12816943,62985.0,62984.0,0.006]
["bitfinex","BTCUSD",1726785624338,0.82424367,62985.0,62984.0,0.006]
["bitfinex","BTCUSD",1726785624581,0.03040667,62985.0,62978.0,0.317569]
["bitfinex","BTCUSD",1726785624823,0.04736634,62991.0,62979.0,0.476341]
["bitfinex","BTCUSD",1726785624824,0.18917767,62984.0,62979.0,0.476341]
["bitfinex","BTCUSD",1726785625055,0.17557143,62983.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726785625297,0.01679743,62982.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726785625532,0.01679743,62982.0,62980.0,0.15878]
["bitfinex","BTCUSD",1726785625770,0.476299,62986.0,62981.0,0.158778]
["bitfinex","BTCUSD",1726785626022,0.317541,62984.0,62976.0,0.317576]
["bitfinex","BTCUSD",1726785626270,0.317541,62984.0,62974.0,0.23813871]
["bitfinex","BTCUSD",1726785626271,0.476386,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726785626541,0.98746222,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726785626797,1.30505322,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726785627042,1.35241956,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726785628056,1.30505322,62974.0,62973.0,0.000826]
["bitfinex","BTCUSD",1726785628789,0.98846222,62974.0,62973.0,0.001826]
["bitfinex","BTCUSD",1726785629302,0.50781755,62974.0,62973.0,0.001826]
["bitfinex","BTCUSD",1726785629573,0.03143155,62974.0,62973.0,0.160624]
["bitfinex","BTCUSD",1726785629824,0.001,62974.0,62973.0,0.160624]
["bitfinex","BTCUSD",1726785630066,0.001,62974.0,62973.0,0.47822]
["bitfinex","BTCUSD",1726785630832,0.317534,62986.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726785631107,0.23813871,62982.0,62975.0,0.317581]
["bitfinex","BTCUSD",1726785631379,0.158778,62981.0,62977.0,0.158787]
["bitfinex","BTCUSD",1726785631879,0.158778,62981.0,62979.0,0.03]
["bitfinex","BTCUSD",1726785632316,0.317548,62983.0,62979.0,0.03]
["bitfinex","BTCUSD",1726785632555,0.01682027,62982.0,62979.0,0.188781]
["bitfinex","BTCUSD",1726785632797,0.158773,62983.0,62979.0,0.188781]
["bitfinex","BTCUSD",1726785633049,0.01681801,62982.0,62979.0,0.03]
["bitfinex","BTCUSD",1726785633317,0.001652,62985.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726785633561,0.001652,62985.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726785633562,0.016826,62984.0,62980.0,0.158778]
["bitfinex","BTCUSD",1726785633822,0.016826,62983.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726785634064,0.016826,62984.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726785634301,0.0168189,62983.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726785634543,0.001,62983.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726785634789,0.001652,62985.0,62982.0,0.55568971]
["bitfinex","BTCUSD",1726785635043,0.001652,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726785635287,0.001652,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1726785636056,0.001652,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1726785636307,0.002652,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1726785637252,0.002652,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1726785637253,0.001652,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1726785637729,0.001652,62985.0,62984.0,0.48831]
["bitfinex","BTCUSD",1726785638249,0.001652,62985.0,62984.0,0.79385]
["bitfinex","BTCUSD",1726785638501,0.001652,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1726785638737,0.001652,62985.0,62984.0,0.49031]
["bitfinex","BTCUSD",1726785638975,0.001652,62985.0,62984.0,0.80785]
["bitfinex","BTCUSD",1726785640135,0.001652,62985.0,62984.0,0.49031]
["bitfinex","BTCUSD",1726785640863,0.001652,62985.0,62984.0,0.64081]
["bitfinex","BTCUSD",1726785641098,0.001652,62985.0,62984.0,0.95835]
["bitfinex","BTCUSD",1726785642784,0.001652,62985.0,62984.0,1.27589]
["bitfinex","BTCUSD",1726785643015,0.001652,62985.0,62984.0,1.12140367]
["bitfinex","BTCUSD",1726785643266,0.001652,62985.0,62984.0,1.43894367]
["bitfinex","BTCUSD",1726785643501,0.001652,62985.0,62984.0,4.70294367]
["bitfinex","BTCUSD",1726785645384,0.001652,62985.0,62984.0,4.70494367]
["bitfinex","BTCUSD",1726785645627,0.001652,62985.0,62984.0,1.89094367]
["bitfinex","BTCUSD",1726785646415,0.001652,62985.0,62984.0,0.1645]
["bitfinex","BTCUSD",1726785646929,0.160419,62985.0,62984.0,0.014]
["bitfinex","BTCUSD",1726785647435,0.001652,62985.0,62984.0,0.49031]
["bitfinex","BTCUSD",1726785647762,0.160419,62985.0,62984.0,0.014]
["bitfinex","BTCUSD",1726785648010,0.477954,62985.0,62984.0,0.014]
["bitfinex","BTCUSD",1726785648267,1.113024,62985.0,62984.0,0.014]
["bitfinex","BTCUSD",1726785648553,0.81230633,62985.0,62984.0,0.014]
["bitfinex","BTCUSD",1726785648749,0.81230633,62985.0,62979.0,0.03]
["bitfinex","BTCUSD",1726785648750,0.476341,62980.0,62979.0,0.03]
["bitfinex","BTCUSD",1726785650128,0.15878,62980.0,62979.0,0.03]
["bitfinex","BTCUSD",1726785650393,0.476341,62980.0,62979.0,0.03]
["bitfinex","BTCUSD",1726785650851,0.001652,62985.0,62979.0,0.03]
["bitfinex","BTCUSD",1726785651092,0.001652,62985.0,62982.0,0.158774]
["bitfinex","BTCUSD",1726785651335,0.15878,62980.0,62979.0,0.041]
["bitfinex","BTCUSD",1726785651820,0.15878,62980.0,62979.0,0.03]
["bitfinex","BTCUSD",1726785652045,0.15878,62980.0,62979.0,0.036]
["bitfinex","BTCUSD",1726785652288,0.476341,62980.0,62979.0,0.036]
["bitfinex","BTCUSD",1726785652514,0.158778,62981.0,62979.0,0.036]
["bitfinex","BTCUSD",1726785653456,0.158778,62981.0,62979.0,0.03]
["bitfinex","BTCUSD",1726785653914,0.158778,62981.0,62979.0,0.041]
["bitfinex","BTCUSD",1726785654193,0.001652,62985.0,62979.0,0.041]
["bitfinex","BTCUSD",1726785654412,0.158777,62982.0,62979.0,0.030826]
["bitfinex","BTCUSD",1726785654633,0.158778,62981.0,62979.0,0.030826]
["bitfinex","BTCUSD",1726785654856,0.158778,62981.0,62979.0,0.037826]
["bitfinex","BTCUSD",1726785655305,0.160421,62985.0,62979.0,0.030826]
["bitfinex","BTCUSD",1726785655543,0.001652,62985.0,62979.0,0.030826]
["bitfinex","BTCUSD",1726785655766,0.001652,62985.0,62981.0,0.158777]
["bitfinex","BTCUSD",1726785656010,0.001652,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1726785656244,0.001652,62985.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726785656486,0.001652,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1726785656954,0.001652,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726785657174,0.001652,62985.0,62982.0,0.158773]
["bitfinex","BTCUSD",1726785657448,0.001652,62985.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726785657683,0.001652,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726785658374,0.001652,62985.0,62984.0,0.16377]
["bitfinex","BTCUSD",1726785658835,0.001652,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726785660454,0.001652,62985.0,62982.0,0.476323]
["bitfinex","BTCUSD",1726785660680,0.23815383,62983.0,62979.0,0.030826]
["bitfinex","BTCUSD",1726785660908,0.001652,62985.0,62979.0,0.030826]
["bitfinex","BTCUSD",1726785661139,0.01670644,62984.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726785661387,0.001652,62985.0,62984.0,0.15877]
["bitfinex","BTCUSD",1726785661646,0.001652,62985.0,62984.0,1.10800367]
["bitfinex","BTCUSD",1726785662130,0.001652,62985.0,62984.0,1.54344367]
["bitfinex","BTCUSD",1726785663556,0.001652,62985.0,62984.0,0.90636367]
["bitfinex","BTCUSD",1726785663826,0.001652,62985.0,62984.0,0.47631]
["bitfinex","BTCUSD",1726785664059,0.001652,62985.0,62984.0,0.95690367]
["bitfinex","BTCUSD",1726785664730,0.001652,62985.0,62984.0,4.53844367]
["bitfinex","BTCUSD",1726785665612,0.001652,62985.0,62984.0,4.54044367]
["bitfinex","BTCUSD",1726785665837,0.001652,62985.0,62984.0,4.55344367]
["bitfinex","BTCUSD",1726785666075,0.001652,62985.0,62984.0,5.16854889]
["bitfinex","BTCUSD",1726785666982,0.001652,62985.0,62984.0,5.15554889]
["bitfinex","BTCUSD",1726785667224,0.001656,62993.0,62984.0,5.15554889]
["bitfinex","BTCUSD",1726785667225,0.001656,62993.0,62992.0,1.03795]
["bitfinex","BTCUSD",1726785667445,0.001656,62993.0,62992.0,1.51850367]
["bitfinex","BTCUSD",1726785667695,0.001656,62993.0,62992.0,1.83600367]
["bitfinex","BTCUSD",1726785668389,0.001656,62993.0,62992.0,1.89446205]
["bitfinex","BTCUSD",1726785668614,0.001656,62993.0,62992.0,1.51850367]
["bitfinex","BTCUSD",1726785669270,0.001656,62993.0,62992.0,3.23350367]
["bitfinex","BTCUSD",1726785669485,0.001656,62993.0,62992.0,3.21450367]
["bitfinex","BTCUSD",1726785669737,0.001656,62993.0,62992.0,3.10850367]
["bitfinex","BTCUSD",1726785669955,0.001656,62993.0,62992.0,2.97350367]
["bitfinex","BTCUSD",1726785670176,0.001656,62993.0,62992.0,2.98750367]
["bitfinex","BTCUSD",1726785671049,0.001656,62993.0,62992.0,3.30500367]
["bitfinex","BTCUSD",1726785673593,0.001656,62993.0,62992.0,2.98750367]
["bitfinex","BTCUSD",1726785673829,0.001656,62993.0,62992.0,2.38550367]
["bitfinex","BTCUSD",1726785674049,0.001656,62993.0,62992.0,2.02150367]
["bitfinex","BTCUSD",1726785674270,0.001656,62993.0,62992.0,1.50750367]
["bitfinex","BTCUSD",1726785675598,0.001656,62993.0,62992.0,0.014]
["bitfinex","BTCUSD",1726785676511,0.47625,62992.0,62991.0,0.03]
["bitfinex","BTCUSD",1726785677482,0.001656,62993.0,62991.0,0.03]
["bitfinex","BTCUSD",1726785677734,0.477898,62993.0,62992.0,0.004]
["bitfinex","BTCUSD",1726785677971,0.160403,62993.0,62992.0,0.004]
["bitfinex","BTCUSD",1726785678214,0.001656,62993.0,62991.0,0.188751]
["bitfinex","BTCUSD",1726785678462,0.001656,62993.0,62992.0,0.15875]
["bitfinex","BTCUSD",1726785678886,0.001656,62993.0,62991.0,0.193752]
["bitfinex","BTCUSD",1726785679107,0.001652,62992.0,62991.0,0.193752]
["bitfinex","BTCUSD",1726785679800,0.001652,62992.0,62991.0,0.188752]
["bitfinex","BTCUSD",1726785680690,0.001652,62992.0,62991.0,0.823762]
["bitfinex","BTCUSD",1726785681453,0.001652,62992.0,62991.0,0.828762]
["bitfinex","BTCUSD",1726785681685,0.001652,62992.0,62991.0,0.511257]
["bitfinex","BTCUSD",1726785682184,0.001652,62992.0,62991.0,0.828762]
["bitfinex","BTCUSD",1726785683355,0.001652,62992.0,62991.0,0.511257]
["bitfinex","BTCUSD",1726785685112,0.795402,62992.0,62991.0,0.035]
["bitfinex","BTCUSD",1726785685333,0.81199821,62992.0,62991.0,0.035]
["bitfinex","BTCUSD",1726785686001,0.49449821,62992.0,62991.0,0.005]
["bitfinex","BTCUSD",1726785686229,0.81199821,62992.0,62991.0,0.005]
["bitfinex","BTCUSD",1726785686465,0.8255092,62992.0,62991.0,0.005]
["bitfinex","BTCUSD",1726785687211,0.0317592,62992.0,62991.0,0.005]
["bitfinex","BTCUSD",1726785687715,0.5080092,62992.0,62991.0,0.005]
["bitfinex","BTCUSD",1726785688181,0.49446751,62992.0,62991.0,0.005]
["bitfinex","BTCUSD",1726785688676,0.81196751,62992.0,62991.0,0.005]
["bitfinex","BTCUSD",1726785688921,0.82547646,62992.0,62991.0,0.005]
["bitfinex","BTCUSD",1726785689181,1.14297646,62992.0,62991.0,0.005]
["bitfinex","BTCUSD",1726785689423,1.56543013,62992.0,62991.0,0.005]
["bitfinex","BTCUSD",1726785689687,1.56543013,62992.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785689688,0.793837,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785689921,0.82391146,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785690643,1.14144646,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785690876,0.82391146,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785691102,1.14144646,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785691354,0.82391146,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785691584,0.81049414,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785691833,0.81049203,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785692068,0.82403166,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785692542,0.18896166,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785692788,0.50649666,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785693017,0.51149666,62985.0,62984.0,0.001826]
["bitfinex","BTCUSD",1726785693490,0.50649666,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785693718,0.82703166,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785694238,0.82403166,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785694480,0.81349203,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785694764,0.81037922,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785695174,1.114372,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785695406,1.13104106,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785695631,0.82704798,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785695856,0.82404798,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785696330,1.14158298,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785697045,1.75017165,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785697264,1.43263665,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785697487,1.84817165,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785697947,1.85317165,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785698168,1.85316631,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785699097,1.84816631,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785699516,1.85316631,62985.0,62984.0,0.001826]
["bitfinex","BTCUSD",1726785699950,1.90050983,62985.0,62984.0,0.001826]
["bitfinex","BTCUSD",1726785700530,1.85316631,62985.0,62984.0,0.001826]
["bitfinex","BTCUSD",1726785700624,1.84816631,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785700842,1.85316631,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785701744,1.83650259,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785701965,1.83958188,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785702203,1.85311117,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785702419,1.84811117,62985.0,62984.0,0.000826]
["bitfinex","BTCUSD",1726785702669,1.85311117,62985.0,62984.0,0.001826]
["bitfinex","BTCUSD",1726785702894,2.17064696,62985.0,62984.0,0.001826]
["bitfinex","BTCUSD",1726785703120,2.17064696,62985.0,62979.0,0.000826]
["bitfinex","BTCUSD",1726785703121,1.529024,62980.0,62979.0,0.000826]
["bitfinex","BTCUSD",1726785703368,2.03978996,62980.0,62979.0,0.000826]
["bitfinex","BTCUSD",1726785704237,2.31488996,62980.0,62979.0,0.000826]
["bitfinex","BTCUSD",1726785704457,2.00232896,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785704686,1.88012896,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785705597,1.30966796,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785705816,1.30466796,62980.0,62979.0,0.000826]
["bitfinex","BTCUSD",1726785706036,1.31866796,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785706515,1.63622896,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785706741,1.62222896,62980.0,62979.0,0.000826]
["bitfinex","BTCUSD",1726785706978,1.62822896,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785707413,1.62222896,62980.0,62979.0,0.000826]
["bitfinex","BTCUSD",1726785707869,1.61460775,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785708096,1.60107767,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785708319,1.61778951,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785708533,1.63134296,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785708968,1.63134296,62980.0,62979.0,0.000826]
["bitfinex","BTCUSD",1726785708969,1.62234296,62980.0,62979.0,0.000826]
["bitfinex","BTCUSD",1726785709422,1.63034296,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785711184,1.63035122,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785711624,1.61363112,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785711848,1.60007767,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785712093,1.63036703,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785712313,1.61364323,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785712966,1.63037691,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785715050,1.63040755,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785715264,1.62240755,62980.0,62979.0,0.000826]
["bitfinex","BTCUSD",1726785716170,1.63040755,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785720768,1.31284655,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785720991,1.28251667,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785721209,1.29920964,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785721462,1.29606144,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785721683,1.31275582,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785721901,1.32630058,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785723536,1.29921105,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785724227,1.28251667,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785724445,1.29921446,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785724883,1.29916446,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785727794,1.61672546,62980.0,62979.0,0.001826]
["bitfinex","BTCUSD",1726785729397,0.15882,62965.0,62963.0,0.16245983]
["bitfinex","BTCUSD",1726785729622,0.17551779,62964.0,62963.0,0.16245983]
["bitfinex","BTCUSD",1726785729858,0.17551779,62964.0,62962.0,0.000828]
["bitfinex","BTCUSD",1726785730127,0.01669779,62963.0,62962.0,0.000828]
["bitfinex","BTCUSD",1726785730339,0.49316679,62963.0,62962.0,0.000828]
["bitfinex","BTCUSD",1726785730561,0.17552079,62963.0,62962.0,0.000828]
["bitfinex","BTCUSD",1726785731459,0.1755457,62963.0,62962.0,0.000828]
["bitfinex","BTCUSD",1726785731694,1.1284837,62963.0,62962.0,0.000828]
["bitfinex","BTCUSD",1726785731910,1.29153737,62963.0,62962.0,0.000828]
["bitfinex","BTCUSD",1726785732131,1.60918337,62963.0,62962.0,0.000828]
["bitfinex","BTCUSD",1726785732349,1.61690331,62963.0,62962.0,0.000828]
["bitfinex","BTCUSD",1726785732806,1.61790331,62963.0,62962.0,0.010828]
["bitfinex","BTCUSD",1726785733473,1.61790331,62963.0,62962.0,0.000828]
["bitfinex","BTCUSD",1726785733474,0.81079836,62963.0,62962.0,0.000828]
["bitfinex","BTCUSD",1726785733723,0.17550636,62963.0,62962.0,0.000828]
["bitfinex","BTCUSD",1726785733937,0.17650636,62963.0,62962.0,0.000828]
["bitfinex","BTCUSD",1726785734166,0.01768336,62963.0,62962.0,0.441453]
["bitfinex","BTCUSD",1726785734391,0.01768336,62963.0,62962.0,0.759104]
["bitfinex","BTCUSD",1726785734629,0.01769666,62963.0,62962.0,1.076755]
["bitfinex","BTCUSD",1726785734846,0.001,62963.0,62962.0,1.076755]
["bitfinex","BTCUSD",1726785735293,0.158806,62970.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726785735531,0.01673103,62969.0,62966.0,0.158814]
["bitfinex","BTCUSD",1726785735771,0.17554203,62968.0,62962.0,0.600279]
["bitfinex","BTCUSD",1726785736021,0.01673103,62967.0,62966.0,0.794077]
["bitfinex","BTCUSD",1726785736275,0.01673103,62967.0,62966.0,0.317631]
["bitfinex","BTCUSD",1726785736514,0.01673103,62967.0,62966.0,0.918677]
["bitfinex","BTCUSD",1726785737201,1.11160299,62976.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726785737452,0.0167594,62975.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726785737732,0.0167594,62974.0,62972.0,0.1588]
["bitfinex","BTCUSD",1726785737961,0.0167594,62974.0,62970.0,0.476413]
["bitfinex","BTCUSD",1726785738185,1.11160299,62976.0,62970.0,0.476413]
["bitfinex","BTCUSD",1726785738186,0.0167594,62973.0,62970.0,0.476413]
["bitfinex","BTCUSD",1726785738438,0.0167594,62972.0,62970.0,0.476413]
["bitfinex","BTCUSD",1726785738677,0.0167526,62971.0,62970.0,0.476414]
["bitfinex","BTCUSD",1726785739620,0.1755576,62971.0,62966.0,0.283414]
["bitfinex","BTCUSD",1726785739863,0.0167526,62970.0,62968.0,0.158808]
["bitfinex","BTCUSD",1726785740099,0.39700178,62975.0,62966.0,0.442231]
["bitfinex","BTCUSD",1726785740336,0.01673922,62974.0,62969.0,0.158806]
["bitfinex","BTCUSD",1726785740562,0.55579578,62975.0,62969.0,0.158806]
["bitfinex","BTCUSD",1726785740563,0.01673922,62973.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785740806,0.01673922,62972.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785741004,0.01673922,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785741721,0.01673922,62971.0,62970.0,0.159631]
["bitfinex","BTCUSD",1726785742439,0.01673922,62971.0,62970.0,0.477242]
["bitfinex","BTCUSD",1726785742680,0.01673922,62971.0,62970.0,0.479242]
["bitfinex","BTCUSD",1726785742904,0.04748258,62975.0,62970.0,0.320437]
["bitfinex","BTCUSD",1726785743125,0.20627558,62975.0,62971.0,0.158802]
["bitfinex","BTCUSD",1726785743352,0.04748258,62976.0,62970.0,0.320437]
["bitfinex","BTCUSD",1726785743587,0.04748258,62977.0,62976.0,0.1208]
["bitfinex","BTCUSD",1726785743809,0.04748258,62978.0,62977.0,0.476364]
["bitfinex","BTCUSD",1726785744031,0.04748258,62979.0,62978.0,0.476356]
["bitfinex","BTCUSD",1726785744260,0.04752504,62979.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726785745166,0.04752504,62979.0,62976.0,0.1208]
["bitfinex","BTCUSD",1726785745167,0.04752504,62979.0,62976.0,0.27959]
["bitfinex","BTCUSD",1726785745516,0.04752504,62979.0,62976.0,0.1208]
["bitfinex","BTCUSD",1726785745603,0.20730904,62979.0,62976.0,0.1208]
["bitfinex","BTCUSD",1726785745834,0.158785,62978.0,62976.0,0.1208]
["bitfinex","BTCUSD",1726785745972,0.04852504,62979.0,62976.0,0.1208]
["bitfinex","BTCUSD",1726785746197,0.04752504,62979.0,62976.0,0.1208]
["bitfinex","BTCUSD",1726785746398,0.20630804,62979.0,62976.0,0.1208]
["bitfinex","BTCUSD",1726785746605,0.158783,62979.0,62976.0,0.1208]
["bitfinex","BTCUSD",1726785747131,0.01667136,62978.0,62976.0,0.1208]
["bitfinex","BTCUSD",1726785747368,0.17545636,62978.0,62976.0,0.1208]
["bitfinex","BTCUSD",1726785747578,0.17545636,62978.0,62976.0,0.1258]
["bitfinex","BTCUSD",1726785748001,0.17545636,62978.0,62976.0,0.1208]
["bitfinex","BTCUSD",1726785748220,0.01667136,62978.0,62976.0,0.1208]
["bitfinex","BTCUSD",1726785748433,0.01767136,62978.0,62976.0,0.1268]
["bitfinex","BTCUSD",1726785749101,0.01667136,62977.0,62976.0,0.1268]
["bitfinex","BTCUSD",1726785750191,0.159786,62978.0,62976.0,0.1268]
["bitfinex","BTCUSD",1726785750414,0.79394,62977.0,62976.0,0.1268]
["bitfinex","BTCUSD",1726785750665,0.04752504,62978.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785750882,0.001,62977.0,62976.0,0.006]
["bitfinex","BTCUSD",1726785751490,0.158786,62978.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726785751693,0.04752504,62979.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785751694,0.20630904,62979.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785751938,0.158788,62977.0,62970.0,0.006826]
["bitfinex","BTCUSD",1726785752155,0.04852504,62978.0,62975.0,0.158791]
["bitfinex","BTCUSD",1726785752381,0.158785,62978.0,62976.0,0.03]
["bitfinex","BTCUSD",1726785752629,0.04752504,62979.0,62976.0,0.03]
["bitfinex","BTCUSD",1726785752863,0.20630904,62979.0,62976.0,0.03]
["bitfinex","BTCUSD",1726785753759,0.001,62978.0,62976.0,0.03]
["bitfinex","BTCUSD",1726785753972,0.159786,62978.0,62976.0,0.03]
["bitfinex","BTCUSD",1726785754488,0.158786,62978.0,62976.0,0.03]
["bitfinex","BTCUSD",1726785754679,0.20730904,62979.0,62976.0,0.036]
["bitfinex","BTCUSD",1726785754894,0.01668794,62978.0,62976.0,0.036]
["bitfinex","BTCUSD",1726785755112,0.20730904,62979.0,62976.0,0.036]
["bitfinex","BTCUSD",1726785755330,0.01668546,62978.0,62976.0,0.03]
["bitfinex","BTCUSD",1726785755560,0.01668546,62978.0,62977.0,1.70878077]
["bitfinex","BTCUSD",1726785755561,0.001,62978.0,62977.0,1.70878077]
["bitfinex","BTCUSD",1726785755806,0.001,62978.0,62977.0,5.12854567]
["bitfinex","BTCUSD",1726785756019,0.001,62978.0,62977.0,5.15154567]
["bitfinex","BTCUSD",1726785756907,0.001652,62984.0,62983.0,0.793865]
["bitfinex","BTCUSD",1726785757129,0.001652,62984.0,62983.0,4.22091867]
["bitfinex","BTCUSD",1726785758657,0.002652,62984.0,62983.0,4.22691867]
["bitfinex","BTCUSD",1726785758873,0.002652,62984.0,62983.0,0.482319]
["bitfinex","BTCUSD",1726785759089,0.002652,62984.0,62983.0,0.799865]
["bitfinex","BTCUSD",1726785759526,0.002652,62984.0,62983.0,0.482319]
["bitfinex","BTCUSD",1726785760380,0.002652,62984.0,62983.0,0.799865]
["bitfinex","BTCUSD",1726785760630,0.002652,62984.0,62983.0,0.482319]
["bitfinex","BTCUSD",1726785762215,0.002652,62984.0,62983.0,0.006]
["bitfinex","BTCUSD",1726785762429,0.002652,62984.0,62983.0,0.164773]
["bitfinex","BTCUSD",1726785762881,0.002652,62984.0,62983.0,0.006]
["bitfinex","BTCUSD",1726785763106,0.5264579,62984.0,62983.0,0.006]
["bitfinex","BTCUSD",1726785763332,1.20190575,62984.0,62983.0,0.006]
["bitfinex","BTCUSD",1726785763799,1.20190575,62984.0,62971.0,0.158802]
["bitfinex","BTCUSD",1726785763800,0.55880602,62984.0,62971.0,0.317606]
["bitfinex","BTCUSD",1726785764029,0.158783,62979.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726785764507,0.158785,62978.0,62974.0,0.158794]
["bitfinex","BTCUSD",1726785764766,0.158782,62980.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726785765443,0.158783,62979.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726785765660,0.158783,62979.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726785766540,0.158788,62977.0,62973.0,0.158796]
["bitfinex","BTCUSD",1726785766760,0.317572,62978.0,62971.0,0.317605]
["bitfinex","BTCUSD",1726785766761,0.158792,62976.0,62971.0,0.476406]
["bitfinex","BTCUSD",1726785766985,0.158791,62976.0,62974.0,0.01]
["bitfinex","BTCUSD",1726785767200,0.318572,62978.0,62975.0,0.95273634]
["bitfinex","BTCUSD",1726785767201,0.001,62978.0,62975.0,0.95273634]
["bitfinex","BTCUSD",1726785767417,0.158781,62980.0,62976.0,0.158789]
["bitfinex","BTCUSD",1726785767631,0.158781,62980.0,62976.0,0.158788]
["bitfinex","BTCUSD",1726785767843,0.001,62979.0,62976.0,0.158788]
["bitfinex","BTCUSD",1726785768314,0.158781,62980.0,62976.0,0.158788]
["bitfinex","BTCUSD",1726785768806,0.001,62978.0,62976.0,0.158788]
["bitfinex","BTCUSD",1726785769044,0.001,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726785769777,0.0474979,62982.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726785770019,0.158779,62981.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726785770276,0.001,62979.0,62977.0,0.158788]
["bitfinex","BTCUSD",1726785770521,0.001,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1726785770763,0.3650529,62982.0,62977.0,0.158786]
["bitfinex","BTCUSD",1726785771009,0.20870831,62981.0,62977.0,0.163786]
["bitfinex","BTCUSD",1726785771245,0.01664595,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1726785771486,0.03328336,62981.0,62980.0,0.1253]
["bitfinex","BTCUSD",1726785771730,0.03328336,62981.0,62980.0,0.28408]
["bitfinex","BTCUSD",1726785771979,0.03328336,62981.0,62980.0,0.601641]
["bitfinex","BTCUSD",1726785772216,0.03328336,62981.0,62980.0,1.08225567]
["bitfinex","BTCUSD",1726785772454,0.03328336,62981.0,62980.0,1.22895567]
["bitfinex","BTCUSD",1726785773385,0.03328336,62981.0,62980.0,0.91139467]
["bitfinex","BTCUSD",1726785773643,0.03328336,62981.0,62980.0,0.272]
["bitfinex","BTCUSD",1726785774348,0.19206136,62981.0,62980.0,0.272]
["bitfinex","BTCUSD",1726785774597,0.36752361,62981.0,62972.0,0.442897]
["bitfinex","BTCUSD",1726785774836,0.19306136,62981.0,62980.0,0.006]
["bitfinex","BTCUSD",1726785775776,0.20971248,62981.0,62980.0,0.006]
["bitfinex","BTCUSD",1726785776022,0.19306136,62981.0,62980.0,0.006]
["bitfinex","BTCUSD",1726785776305,0.19306136,62981.0,62974.0,0.158793]
["bitfinex","BTCUSD",1726785776306,0.158783,62979.0,62974.0,0.158793]
["bitfinex","BTCUSD",1726785777669,0.158786,62978.0,62974.0,0.158793]
["bitfinex","BTCUSD",1726785778130,0.001,62979.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726785778352,0.159784,62979.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726785779231,0.158785,62978.0,62975.0,0.158792]
["bitfinex","BTCUSD",1726785779677,0.158785,62978.0,62973.0,0.258795]
["bitfinex","BTCUSD",1726785779900,0.158798,62973.0,62972.0,0.1253]
["bitfinex","BTCUSD",1726785780129,0.1588,62972.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785780369,1.111621,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785781326,1.12835672,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785781554,0.81075072,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785782037,0.49314472,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785782285,0.81073531,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785782506,0.17552331,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785782735,0.49312931,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785782980,0.81073531,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785783427,0.81173531,62971.0,62970.0,0.012826]
["bitfinex","BTCUSD",1726785783914,0.81073531,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785784366,0.81073531,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785785518,0.794015,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785785743,0.81066878,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785789723,0.81232078,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785794230,1.12992678,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785794634,1.14301903,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785795055,1.46062503,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785795954,1.430879,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785796170,1.4476016,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785796385,1.46070441,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785796861,1.14309841,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785798140,0.1771776,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785798587,0.0183746,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785799518,0.160455,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785799954,0.5114023,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785800170,0.52807475,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785800831,0.49473345,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785803139,0.49475863,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785803568,1.12997063,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785803777,1.14306321,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785804639,0.82545721,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785808124,0.19024521,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785808337,0.03144221,62971.0,62970.0,0.163631]
["bitfinex","BTCUSD",1726785808555,0.03144221,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785808765,0.19024521,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785809436,0.50785121,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785809853,0.82545721,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785810063,0.83250393,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785810520,0.49813757,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785810730,0.81941202,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785810969,0.83251202,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785813614,0.83252256,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785813834,0.83252267,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785817221,0.80265099,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785817466,0.83253816,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785819374,0.51493216,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785820091,0.50182726,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785822143,0.50182726,62971.0,62970.0,0.322437]
["bitfinex","BTCUSD",1726785822144,0.02541826,62971.0,62970.0,0.322437]
["bitfinex","BTCUSD",1726785822387,0.02541826,62971.0,62970.0,4.83181767]
["bitfinex","BTCUSD",1726785822600,0.001652,62971.0,62970.0,4.83181767]
["bitfinex","BTCUSD",1726785822819,0.001652,62971.0,62970.0,4.93796086]
["bitfinex","BTCUSD",1726785823250,0.001652,62971.0,62970.0,4.99231995]
["bitfinex","BTCUSD",1726785823473,0.001652,62971.0,62970.0,5.08362363]
["bitfinex","BTCUSD",1726785823689,0.001652,62971.0,62970.0,4.99131995]
["bitfinex","BTCUSD",1726785823906,0.001652,62971.0,62970.0,5.07940522]
["bitfinex","BTCUSD",1726785824121,0.001652,62971.0,62970.0,5.05977068]
["bitfinex","BTCUSD",1726785824345,0.001652,62971.0,62970.0,4.98831995]
["bitfinex","BTCUSD",1726785824563,0.002652,62971.0,62970.0,5.01595517]
["bitfinex","BTCUSD",1726785824782,0.002652,62971.0,62970.0,5.06357885]
["bitfinex","BTCUSD",1726785824995,0.001652,62971.0,62970.0,5.05257885]
["bitfinex","BTCUSD",1726785825423,0.002652,62971.0,62970.0,5.06457885]
["bitfinex","BTCUSD",1726785825668,0.002652,62971.0,62970.0,4.95845289]
["bitfinex","BTCUSD",1726785830173,0.001652,62971.0,62970.0,4.94645289]
["bitfinex","BTCUSD",1726785830398,0.002652,62971.0,62970.0,4.96045289]
["bitfinex","BTCUSD",1726785830635,0.002652,62971.0,62970.0,4.95845289]
["bitfinex","BTCUSD",1726785830862,0.002652,62971.0,62970.0,2.68645289]
["bitfinex","BTCUSD",1726785831083,0.002652,62971.0,62970.0,2.5163058]
["bitfinex","BTCUSD",1726785831320,0.002652,62971.0,62970.0,2.49981767]
["bitfinex","BTCUSD",1726785831550,0.002652,62971.0,62970.0,2.51630839]
["bitfinex","BTCUSD",1726785831767,0.002652,62971.0,62970.0,1.57069739]
["bitfinex","BTCUSD",1726785831974,0.002652,62971.0,62970.0,0.91247539]
["bitfinex","BTCUSD",1726785832196,0.002652,62971.0,62970.0,0.71847539]
["bitfinex","BTCUSD",1726785832420,0.002652,62971.0,62970.0,1.01959567]
["bitfinex","BTCUSD",1726785832636,0.00976209,62971.0,62970.0,1.01959567]
["bitfinex","BTCUSD",1726785832843,0.002652,62971.0,62970.0,1.01959567]
["bitfinex","BTCUSD",1726785833054,0.00976209,62971.0,62970.0,1.01959567]
["bitfinex","BTCUSD",1726785836928,0.002652,62971.0,62970.0,1.33720667]
["bitfinex","BTCUSD",1726785837839,0.00976209,62971.0,62970.0,1.33720667]
["bitfinex","BTCUSD",1726785838051,0.002652,62971.0,62970.0,1.33720667]
["bitfinex","BTCUSD",1726785838259,0.00976217,62971.0,62970.0,1.33720667]
["bitfinex","BTCUSD",1726785838489,0.002652,62971.0,62970.0,1.33720667]
["bitfinex","BTCUSD",1726785838920,0.00976217,62971.0,62970.0,1.33720667]
["bitfinex","BTCUSD",1726785840389,0.00976217,62971.0,62970.0,1.01959567]
["bitfinex","BTCUSD",1726785840601,0.00976217,62971.0,62970.0,0.014826]
["bitfinex","BTCUSD",1726785840820,0.48617117,62971.0,62970.0,0.014826]
["bitfinex","BTCUSD",1726785841069,0.82018118,62971.0,62970.0,0.014826]
["bitfinex","BTCUSD",1726785841748,0.81914726,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785841993,0.81914726,62971.0,62970.0,0.003826]
["bitfinex","BTCUSD",1726785843066,0.81914726,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785843521,0.81914726,62971.0,62970.0,0.003826]
["bitfinex","BTCUSD",1726785843734,0.50154126,62971.0,62970.0,0.003826]
["bitfinex","BTCUSD",1726785844373,0.50154126,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785844814,0.34273826,62971.0,62970.0,0.003826]
["bitfinex","BTCUSD",1726785845278,0.50154126,62971.0,62970.0,0.003826]
["bitfinex","BTCUSD",1726785846422,0.50154126,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785846655,0.50154126,62971.0,62970.0,0.003826]
["bitfinex","BTCUSD",1726785847121,0.50154126,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785847512,0.50154126,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785850913,0.48517117,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785851130,0.50151594,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785851973,0.02510694,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785852447,0.18390994,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785852889,0.50151594,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785854191,0.48517117,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785854904,0.80277717,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785855162,1.12038317,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785855371,1.60104284,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785855818,1.90420112,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785856041,2.11111393,62971.0,62970.0,0.004826]
["bitfinex","BTCUSD",1726785856232,2.11111393,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785856233,2.31056377,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785856530,2.31056377,62971.0,62970.0,0.003826]
["bitfinex","BTCUSD",1726785857167,2.2942039,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785857411,2.42593648,62971.0,62970.0,0.001826]
["bitfinex","BTCUSD",1726785857623,2.30009373,62971.0,62970.0,0.001826]
["bitfinex","BTCUSD",1726785857847,2.28709373,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785858483,2.38205743,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785858701,1.87608926,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785858921,1.272673,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785859134,1.12961133,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785859354,0.50739933,62971.0,62970.0,0.001826]
["bitfinex","BTCUSD",1726785859791,0.49439933,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785860278,0.82500533,62971.0,62970.0,0.001826]
["bitfinex","BTCUSD",1726785860753,0.81200533,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785861182,0.81206491,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785861403,0.80263065,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785862063,0.81906171,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785862799,0.82606171,62971.0,62970.0,0.001826]
["bitfinex","BTCUSD",1726785863040,0.81906171,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785863503,0.81906171,62971.0,62970.0,0.001826]
["bitfinex","BTCUSD",1726785863504,0.82606171,62971.0,62970.0,0.001826]
["bitfinex","BTCUSD",1726785864009,0.81906171,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785864470,0.80263065,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785864707,0.81902473,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785866369,0.81206108,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785866882,0.49445508,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785867368,0.01804608,62971.0,62970.0,0.000826]
["bitfinex","BTCUSD",1726785867986,0.01804608,62971.0,62970.0,0.49879528]
["bitfinex","BTCUSD",1726785868164,0.01805748,62971.0,62970.0,0.65760028]
["bitfinex","BTCUSD",1726785868417,0.001652,62971.0,62970.0,0.65760028]
["bitfinex","BTCUSD",1726785868897,0.00860028,62971.0,62970.0,1.31666495]
["bitfinex","BTCUSD",1726785869146,0.001652,62971.0,62970.0,1.43756495]
["bitfinex","BTCUSD",1726785869893,0.001652,62971.0,62970.0,5.01917595]
["bitfinex","BTCUSD",1726785870131,0.001652,62971.0,62970.0,5.02717595]
["bitfinex","BTCUSD",1726785870132,0.002652,62971.0,62970.0,5.02717595]
["bitfinex","BTCUSD",1726785870373,0.23985678,62991.0,62980.0,1.134463]
["bitfinex","BTCUSD",1726785870623,0.23985678,62991.0,62980.0,1.86047495]
["bitfinex","BTCUSD",1726785870866,0.23985678,62991.0,62980.0,2.28603609]
["bitfinex","BTCUSD",1726785870867,0.00869046,62981.0,62980.0,2.28603609]
["bitfinex","BTCUSD",1726785871110,0.00869046,62981.0,62980.0,2.23849376]
["bitfinex","BTCUSD",1726785871111,0.001652,62981.0,62980.0,2.23849376]
["bitfinex","BTCUSD",1726785871380,0.001652,62981.0,62980.0,5.23243798]
["bitfinex","BTCUSD",1726785871651,0.001652,62981.0,62980.0,5.12647495]
["bitfinex","BTCUSD",1726785871916,0.001652,62981.0,62980.0,5.23242727]
["bitfinex","BTCUSD",1726785872162,0.001652,62981.0,62980.0,5.25617988]
["bitfinex","BTCUSD",1726785872396,0.001652,62981.0,62980.0,5.18492205]
["bitfinex","BTCUSD",1726785872651,0.001652,62981.0,62980.0,5.19273591]
["bitfinex","BTCUSD",1726785872899,0.001652,62981.0,62980.0,5.20673591]
["bitfinex","BTCUSD",1726785873389,0.001652,62981.0,62980.0,5.25420129]
["bitfinex","BTCUSD",1726785873652,0.001652,62981.0,62980.0,5.14828881]
["bitfinex","BTCUSD",1726785873891,0.001652,62981.0,62980.0,5.13428881]
["bitfinex","BTCUSD",1726785876062,0.001652,62981.0,62980.0,5.14828881]
["bitfinex","BTCUSD",1726785876570,0.001652,62981.0,62980.0,5.13428881]
["bitfinex","BTCUSD",1726785876839,0.001652,62981.0,62980.0,5.14828881]
["bitfinex","BTCUSD",1726785877577,0.001652,62981.0,62980.0,5.13428881]
["bitfinex","BTCUSD",1726785877830,0.001652,62981.0,62980.0,5.14828881]
["bitfinex","BTCUSD",1726785879244,0.001652,62981.0,62980.0,5.13428881]
["bitfinex","BTCUSD",1726785879476,0.001652,62981.0,62980.0,5.14828881]
["bitfinex","BTCUSD",1726785880209,0.001652,62981.0,62980.0,5.13428881]
["bitfinex","BTCUSD",1726785880418,0.001652,62981.0,62980.0,5.62462881]
["bitfinex","BTCUSD",1726785880901,0.001652,62981.0,62980.0,5.61062881]
["bitfinex","BTCUSD",1726785881351,0.001652,62981.0,62980.0,5.62462881]
["bitfinex","BTCUSD",1726785881596,0.001652,62981.0,62980.0,5.16062881]
["bitfinex","BTCUSD",1726785882561,0.001652,62981.0,62980.0,5.14662881]
["bitfinex","BTCUSD",1726785882798,0.001652,62981.0,62980.0,5.16062881]
["bitfinex","BTCUSD",1726785882982,0.001652,62981.0,62980.0,5.14162881]
["bitfinex","BTCUSD",1726785883241,0.001652,62981.0,62980.0,5.13962881]
["bitfinex","BTCUSD",1726785883490,0.001652,62981.0,62980.0,2.86381495]
["bitfinex","BTCUSD",1726785883958,0.001652,62981.0,62980.0,2.86581495]
["bitfinex","BTCUSD",1726785886518,0.001652,62981.0,62980.0,2.86381495]
["bitfinex","BTCUSD",1726785886994,0.001652,62981.0,62980.0,2.01025395]
["bitfinex","BTCUSD",1726785889045,0.001652,62981.0,62980.0,2.32781495]
["bitfinex","BTCUSD",1726785889295,0.001652,62981.0,62980.0,2.35081495]
["bitfinex","BTCUSD",1726785889537,0.001652,62981.0,62980.0,2.03325395]
["bitfinex","BTCUSD",1726785890667,0.001652,62981.0,62980.0,2.35081495]
["bitfinex","BTCUSD",1726785891340,0.001652,62981.0,62980.0,2.03325395]
["bitfinex","BTCUSD",1726785891776,0.001652,62981.0,62980.0,2.35081495]
["bitfinex","BTCUSD",1726785893016,0.001652,62981.0,62980.0,2.03325395]
["bitfinex","BTCUSD",1726785893244,0.001652,62981.0,62980.0,2.35081495]
["bitfinex","BTCUSD",1726785896516,0.001652,62981.0,62980.0,5.61481495]
["bitfinex","BTCUSD",1726785897838,0.001652,62981.0,62980.0,4.49181495]
["bitfinex","BTCUSD",1726785900924,0.001652,62981.0,62980.0,1.42873467]
["bitfinex","BTCUSD",1726785901151,0.795542,62981.0,62980.0,0.49034]
["bitfinex","BTCUSD",1726785901410,1.12957331,62981.0,62980.0,0.49034]
["bitfinex","BTCUSD",1726785901643,0.83614444,62981.0,62980.0,0.49034]
["bitfinex","BTCUSD",1726785901854,1.15370148,62981.0,62980.0,0.47634]
["bitfinex","BTCUSD",1726785902085,1.13722513,62981.0,62980.0,0.47634]
["bitfinex","BTCUSD",1726785902311,1.13722513,62981.0,62980.0,0.48634]
["bitfinex","BTCUSD",1726785903551,1.1372756,62981.0,62980.0,0.48634]
["bitfinex","BTCUSD",1726785904023,0.8197196,62981.0,62980.0,0.48634]
["bitfinex","BTCUSD",1726785905363,0.1846076,62981.0,62980.0,0.48634]
["bitfinex","BTCUSD",1726785906269,0.0258296,62981.0,62980.0,0.64512]
["bitfinex","BTCUSD",1726785906513,0.00930299,62981.0,62980.0,1.46629567]
["bitfinex","BTCUSD",1726785906718,0.001652,62981.0,62980.0,1.90275667]
["bitfinex","BTCUSD",1726785906931,0.001652,62981.0,62980.0,5.16675667]
["bitfinex","BTCUSD",1726785907804,0.001652,62981.0,62980.0,5.15675667]
["bitfinex","BTCUSD",1726785908746,0.001652,62981.0,62980.0,5.17075667]
["bitfinex","BTCUSD",1726785908990,0.001652,62981.0,62980.0,5.27075667]
["bitfinex","BTCUSD",1726785909224,0.001652,62981.0,62980.0,5.27275667]
["bitfinex","BTCUSD",1726785909718,0.001652,62981.0,62980.0,5.59031767]
["bitfinex","BTCUSD",1726785910465,0.001652,62981.0,62980.0,5.57631767]
["bitfinex","BTCUSD",1726785910706,0.001652,62981.0,62980.0,5.57431767]
["bitfinex","BTCUSD",1726785910952,0.001652,62981.0,62980.0,5.58831767]
["bitfinex","BTCUSD",1726785911185,0.001652,62981.0,62980.0,5.59031767]
["bitfinex","BTCUSD",1726785911420,0.001652,62981.0,62980.0,5.57631767]
["bitfinex","BTCUSD",1726785911871,0.001652,62981.0,62980.0,5.59031767]
["bitfinex","BTCUSD",1726785912390,0.00165,62991.0,62990.0,0.44111328]
["bitfinex","BTCUSD",1726785912629,0.00165,62991.0,62990.0,1.26218695]
["bitfinex","BTCUSD",1726785912630,0.23985678,62991.0,62990.0,1.26218695]
["bitfinex","BTCUSD",1726785912823,0.00165,62991.0,62990.0,2.05596695]
["bitfinex","BTCUSD",1726785913098,0.00165,62991.0,62990.0,5.31996695]
["bitfinex","BTCUSD",1726785913375,0.00165,62991.0,62990.0,5.63747695]
["bitfinex","BTCUSD",1726785913637,0.00165,62991.0,62990.0,5.92037695]
["bitfinex","BTCUSD",1726785913938,0.0029114,63001.0,63000.0,0.025]
["bitfinex","BTCUSD",1726785914177,0.0029114,63001.0,63000.0,1.38756195]
["bitfinex","BTCUSD",1726785914421,0.23820678,63010.0,63009.0,1.25079328]
["bitfinex","BTCUSD",1726785914666,0.23820678,63010.0,63009.0,1.73326095]
["bitfinex","BTCUSD",1726785914887,0.0037213,63020.0,63011.0,1.212914]
["bitfinex","BTCUSD",1726785915120,0.0037213,63020.0,63011.0,1.87507767]
["bitfinex","BTCUSD",1726785915347,0.0037213,63020.0,63011.0,5.13907767]
["bitfinex","BTCUSD",1726785915581,0.0037213,63020.0,63011.0,5.13707767]
["bitfinex","BTCUSD",1726785916019,0.0037213,63020.0,63011.0,2.28667367]
["bitfinex","BTCUSD",1726785916475,0.0037213,63020.0,63011.0,2.23767367]
["bitfinex","BTCUSD",1726785916694,0.0037213,63020.0,63011.0,1.55567367]
["bitfinex","BTCUSD",1726785917131,0.0037213,63020.0,63011.0,1.56967367]
["bitfinex","BTCUSD",1726785918016,0.0037213,63020.0,63011.0,1.55567367]
["bitfinex","BTCUSD",1726785918261,0.0037213,63020.0,63011.0,1.56967367]
["bitfinex","BTCUSD",1726785919391,0.0037213,63020.0,63011.0,4.83367367]
["bitfinex","BTCUSD",1726785919602,0.0037213,63020.0,63011.0,4.81967367]
["bitfinex","BTCUSD",1726785920104,0.0037213,63020.0,63011.0,4.83167367]
["bitfinex","BTCUSD",1726785920598,0.0037213,63020.0,63011.0,4.81967367]
["bitfinex","BTCUSD",1726785921095,0.0037213,63020.0,63011.0,5.13707767]
["bitfinex","BTCUSD",1726785921590,0.0037213,63020.0,63011.0,5.15107767]
["bitfinex","BTCUSD",1726785923279,0.0037213,63020.0,63011.0,5.13707767]
["bitfinex","BTCUSD",1726785923742,0.0037213,63020.0,63011.0,5.15107767]
["bitfinex","BTCUSD",1726785924200,0.0037213,63020.0,63011.0,5.13707767]
["bitfinex","BTCUSD",1726785924409,0.0037213,63020.0,63011.0,5.15107767]
["bitfinex","BTCUSD",1726785929862,0.0037213,63020.0,63011.0,5.13707767]
["bitfinex","BTCUSD",1726785930075,0.0037213,63020.0,63011.0,5.15107767]
["bitfinex","BTCUSD",1726785930768,0.0037213,63020.0,63011.0,5.13707767]
["bitfinex","BTCUSD",1726785930996,0.0037213,63020.0,63011.0,5.15107767]
["bitfinex","BTCUSD",1726785932131,0.0037213,63020.0,63011.0,3.18407767]
["bitfinex","BTCUSD",1726785932344,0.0037213,63020.0,63011.0,3.17007767]
["bitfinex","BTCUSD",1726785932584,0.0037213,63020.0,63011.0,3.18407767]
["bitfinex","BTCUSD",1726785933043,0.0037213,63020.0,63011.0,3.17007767]
["bitfinex","BTCUSD",1726785933533,0.0037213,63020.0,63011.0,3.18407767]
["bitfinex","BTCUSD",1726785937275,0.0037213,63020.0,63011.0,3.67846008]
["bitfinex","BTCUSD",1726785937489,0.0037213,63020.0,63011.0,3.63491297]
["bitfinex","BTCUSD",1726785938152,0.0037213,63020.0,63011.0,3.63291297]
["bitfinex","BTCUSD",1726785938831,0.0037213,63020.0,63011.0,3.63491297]
["bitfinex","BTCUSD",1726785939081,0.23820678,63019.0,63011.0,3.30150897]
["bitfinex","BTCUSD",1726785939529,0.23820678,63019.0,63011.0,3.29877767]
["bitfinex","BTCUSD",1726785939771,0.23820678,63019.0,63011.0,3.31565176]
["bitfinex","BTCUSD",1726785939978,0.23820678,63019.0,63011.0,3.3016569]
["bitfinex","BTCUSD",1726785940208,0.23820678,63019.0,63011.0,5.2686569]
["bitfinex","BTCUSD",1726785940415,0.23820678,63019.0,63011.0,5.2826569]
["bitfinex","BTCUSD",1726785940843,0.23820678,63019.0,63011.0,5.2686569]
["bitfinex","BTCUSD",1726785941053,0.23820678,63019.0,63011.0,5.2826569]
["bitfinex","BTCUSD",1726785942590,0.23820678,63019.0,63011.0,5.2686569]
["bitfinex","BTCUSD",1726785942847,0.23820678,63019.0,63011.0,5.2826569]
["bitfinex","BTCUSD",1726785943343,0.23820678,63019.0,63011.0,5.2686569]
["bitfinex","BTCUSD",1726785943554,0.23820678,63019.0,63011.0,5.2826569]
["bitfinex","BTCUSD",1726785946482,0.00396702,63018.0,63011.0,0.50698923]
["bitfinex","BTCUSD",1726785946692,0.317384,63016.0,63011.0,0.49011]
["bitfinex","BTCUSD",1726785946915,0.160355,63012.0,63011.0,0.49011]
["bitfinex","BTCUSD",1726785947138,0.49236665,63012.0,63011.0,0.49011]
["bitfinex","BTCUSD",1726785947365,0.80976565,63012.0,63011.0,0.49011]
["bitfinex","BTCUSD",1726785947590,0.80976565,63012.0,63011.0,0.47611]
["bitfinex","BTCUSD",1726785947804,1.12716465,63012.0,63011.0,0.47611]
["bitfinex","BTCUSD",1726785948012,0.80976565,63012.0,63011.0,0.47611]
["bitfinex","BTCUSD",1726785948894,0.80976565,63012.0,63011.0,0.48711]
["bitfinex","BTCUSD",1726785949123,0.49236665,63012.0,63011.0,0.48711]
["bitfinex","BTCUSD",1726785949383,0.49236665,63012.0,63011.0,0.47611]
["bitfinex","BTCUSD",1726785950635,0.80976565,63012.0,63011.0,0.47611]
["bitfinex","BTCUSD",1726785950843,0.49236665,63012.0,63011.0,0.47611]
["bitfinex","BTCUSD",1726785951876,0.80976565,63012.0,63011.0,0.47611]
["bitfinex","BTCUSD",1726785952298,0.49236665,63012.0,63011.0,0.47611]
["bitfinex","BTCUSD",1726785952513,0.17496765,63012.0,63011.0,0.47611]
["bitfinex","BTCUSD",1726785952956,0.49236665,63012.0,63011.0,0.47611]
["bitfinex","BTCUSD",1726785954756,0.17496765,63012.0,63011.0,0.47611]
["bitfinex","BTCUSD",1726785954986,0.49236665,63012.0,63011.0,0.47611]
["bitfinex","BTCUSD",1726785955218,0.49236665,63012.0,63011.0,0.47811]
["bitfinex","BTCUSD",1726785956421,0.01626865,63012.0,63011.0,1.63803195]
["bitfinex","BTCUSD",1726785956636,0.01626865,63012.0,63011.0,1.97229577]
["bitfinex","BTCUSD",1726785956855,0.001656,63012.0,63011.0,1.63803195]
["bitfinex","BTCUSD",1726785957758,0.001656,63012.0,63011.0,0.795514]
["bitfinex","BTCUSD",1726785957972,0.001656,63012.0,63011.0,0.952216]
["bitfinex","BTCUSD",1726785958205,0.001656,63012.0,63011.0,1.26962]
["bitfinex","BTCUSD",1726785959072,0.001656,63012.0,63011.0,1.27262]
["bitfinex","BTCUSD",1726785959524,0.001656,63012.0,63011.0,1.26962]
["bitfinex","BTCUSD",1726785959736,0.001656,63012.0,63011.0,1.27262]
["bitfinex","BTCUSD",1726785959970,0.001656,63012.0,63011.0,1.95643595]
["bitfinex","BTCUSD",1726785960188,0.001656,63012.0,63011.0,5.22043595]
["bitfinex","BTCUSD",1726785960396,0.001656,63012.0,63011.0,5.23713165]
["bitfinex","BTCUSD",1726785961047,0.001656,63012.0,63011.0,1.57536937]
["bitfinex","BTCUSD",1726785961285,0.001656,63012.0,63011.0,0.955216]
["bitfinex","BTCUSD",1726785961713,0.001656,63012.0,63011.0,0.952216]
["bitfinex","BTCUSD",1726785962155,0.001656,63012.0,63011.0,0.966216]
["bitfinex","BTCUSD",1726785962650,0.001656,63012.0,63011.0,0.952216]
["bitfinex","BTCUSD",1726785962860,0.001656,63012.0,63011.0,0.963216]
["bitfinex","BTCUSD",1726785963073,0.001656,63012.0,63011.0,1.28062]
["bitfinex","BTCUSD",1726785965534,0.001656,63012.0,63011.0,1.26962]
["bitfinex","BTCUSD",1726785966402,0.001656,63012.0,63011.0,1.28062]
["bitfinex","BTCUSD",1726785966867,0.001656,63012.0,63011.0,1.47768699]
["bitfinex","BTCUSD",1726785967124,0.001656,63012.0,63011.0,1.46097828]
["bitfinex","BTCUSD",1726785967606,0.001656,63012.0,63011.0,1.44997828]
["bitfinex","BTCUSD",1726785967842,0.001656,63012.0,63011.0,1.46197828]
["bitfinex","BTCUSD",1726785968063,0.001656,63012.0,63011.0,0.964216]
["bitfinex","BTCUSD",1726785968286,0.001656,63012.0,63011.0,0.952216]
["bitfinex","BTCUSD",1726785968518,0.001656,63012.0,63011.0,1.26962]
["bitfinex","BTCUSD",1726785968736,0.001656,63012.0,63011.0,1.28262]
["bitfinex","BTCUSD",1726785969240,0.001656,63012.0,63011.0,1.26962]
["bitfinex","BTCUSD",1726785969453,0.001656,63012.0,63011.0,1.28162]
["bitfinex","BTCUSD",1726785971007,0.001656,63012.0,63011.0,1.26962]
["bitfinex","BTCUSD",1726785971674,0.001656,63012.0,63011.0,1.64903195]
["bitfinex","BTCUSD",1726785972033,0.001656,63012.0,63011.0,1.95343595]
["bitfinex","BTCUSD",1726785972234,0.001656,63012.0,63011.0,1.96743595]
["bitfinex","BTCUSD",1726785973261,0.001656,63012.0,63011.0,1.65003195]
["bitfinex","BTCUSD",1726785974733,0.001656,63012.0,63011.0,0.966216]
["bitfinex","BTCUSD",1726785976203,0.001656,63012.0,63011.0,1.28362]
["bitfinex","BTCUSD",1726785979632,0.001656,63012.0,63011.0,1.76407767]
["bitfinex","BTCUSD",1726785979856,0.001656,63012.0,63011.0,5.14777767]
["bitfinex","BTCUSD",1726785980494,0.001656,63012.0,63011.0,5.14977767]
["bitfinex","BTCUSD",1726785980764,0.001656,63012.0,63011.0,5.14777767]
["bitfinex","BTCUSD",1726785983125,0.001656,63012.0,63011.0,5.13377767]
["bitfinex","BTCUSD",1726785983338,0.001656,63012.0,63011.0,1.86977767]
["bitfinex","BTCUSD",1726785983549,0.001656,63012.0,63011.0,5.13377767]
["bitfinex","BTCUSD",1726785983766,0.001656,63012.0,63011.0,5.14777767]
["bitfinex","BTCUSD",1726785984218,0.001656,63012.0,63011.0,5.13377767]
["bitfinex","BTCUSD",1726785984466,0.001656,63012.0,63011.0,5.14777767]
["bitfinex","BTCUSD",1726785988976,0.001656,63012.0,63011.0,0.966216]
["bitfinex","BTCUSD",1726785989437,0.001656,63012.0,63011.0,1.28362]
["bitfinex","BTCUSD",1726785993035,0.001656,63012.0,63011.0,1.26962]
["bitfinex","BTCUSD",1726785993451,0.001656,63012.0,63011.0,1.28362]
["bitfinex","BTCUSD",1726785996318,0.001656,63012.0,63011.0,0.966216]
["bitfinex","BTCUSD",1726785996550,0.477754,63012.0,63011.0,0.49011]
["bitfinex","BTCUSD",1726785997032,1.06589491,63012.0,63011.0,0.49011]
["bitfinex","BTCUSD",1726785997278,1.06589491,63012.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726785997279,0.793625,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726785997491,1.45448695,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726785997719,1.55188695,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726785998188,1.37152867,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726785998624,0.0974,63011.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726785998839,0.317426,63007.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726785999054,0.26045367,63011.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726785999055,0.158718,63005.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726785999711,0.158721,63004.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726785999949,0.15872,63004.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786000164,0.164725,63002.0,63001.0,0.00265]
["bitfinex","BTCUSD",1726786000589,0.80362895,63002.0,63001.0,0.00265]
["bitfinex","BTCUSD",1726786001257,0.48017895,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786001469,0.48017895,63002.0,63001.0,0.00265]
["bitfinex","BTCUSD",1726786001680,0.80262895,63002.0,63001.0,0.00265]
["bitfinex","BTCUSD",1726786001889,0.00900395,63002.0,63001.0,0.00265]
["bitfinex","BTCUSD",1726786002116,0.00900395,63002.0,63001.0,0.161377]
["bitfinex","BTCUSD",1726786002771,0.01520134,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786003198,0.02320134,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786003906,0.17392634,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786004119,0.18192634,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786004762,0.16892634,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786005002,0.16892634,63002.0,63001.0,0.00665]
["bitfinex","BTCUSD",1726786005235,0.16892634,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786005650,0.16892634,63002.0,63001.0,0.00665]
["bitfinex","BTCUSD",1726786005855,0.16892634,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786006071,0.16892634,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786006320,0.16892634,63002.0,63001.0,0.00865]
["bitfinex","BTCUSD",1726786006552,0.16892634,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786006767,0.16892634,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786006978,0.16892634,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786007932,0.16892634,63002.0,63001.0,0.00665]
["bitfinex","BTCUSD",1726786008131,0.16892634,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786008556,0.16892634,63002.0,63001.0,0.00665]
["bitfinex","BTCUSD",1726786009177,0.48637634,63002.0,63001.0,0.01165]
["bitfinex","BTCUSD",1726786009390,0.48637634,63002.0,63001.0,0.01365]
["bitfinex","BTCUSD",1726786009826,0.48637634,63002.0,63001.0,0.01165]
["bitfinex","BTCUSD",1726786010248,0.48637634,63002.0,63001.0,0.01365]
["bitfinex","BTCUSD",1726786010692,0.48637634,63002.0,63001.0,0.01165]
["bitfinex","BTCUSD",1726786010914,0.48637634,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786011113,0.48637634,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786011317,0.48637634,63002.0,63001.0,0.00865]
["bitfinex","BTCUSD",1726786011543,0.48637634,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786011777,0.16892634,63002.0,63001.0,0.00865]
["bitfinex","BTCUSD",1726786011990,0.01020134,63002.0,63001.0,0.484832]
["bitfinex","BTCUSD",1726786012196,0.158713,63007.0,63001.0,0.321105]
["bitfinex","BTCUSD",1726786012406,0.23808957,63009.0,63001.0,0.165377]
["bitfinex","BTCUSD",1726786012407,0.0100941,63002.0,63001.0,0.165377]
["bitfinex","BTCUSD",1726786012636,0.15872,63004.0,63001.0,0.165377]
["bitfinex","BTCUSD",1726786012637,0.15872,63004.0,63001.0,0.167377]
["bitfinex","BTCUSD",1726786012852,0.01009418,63002.0,63001.0,0.167377]
["bitfinex","BTCUSD",1726786013069,0.23808957,63009.0,63001.0,0.167377]
["bitfinex","BTCUSD",1726786013070,0.158713,63007.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726786013273,0.55550657,63009.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726786013274,0.158715,63006.0,63003.0,0.158721]
["bitfinex","BTCUSD",1726786013494,0.01009415,63006.0,63001.0,0.00865]
["bitfinex","BTCUSD",1726786013733,0.001656,63012.0,63009.0,0.317413]
["bitfinex","BTCUSD",1726786013945,0.001656,63012.0,63009.0,0.158705]
["bitfinex","BTCUSD",1726786014180,0.160356,63012.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726786015287,0.166356,63012.0,63008.0,0.159709]
["bitfinex","BTCUSD",1726786015498,0.000825,63010.0,63008.0,0.159709]
["bitfinex","BTCUSD",1726786015726,0.00402271,63009.0,63008.0,0.159709]
["bitfinex","BTCUSD",1726786016153,0.00402271,63009.0,63008.0,1.27402267]
["bitfinex","BTCUSD",1726786016360,0.00402271,63009.0,63008.0,4.31480267]
["bitfinex","BTCUSD",1726786016593,0.00402271,63009.0,63008.0,4.31980267]
["bitfinex","BTCUSD",1726786016823,0.000825,63010.0,63009.0,0.793535]
["bitfinex","BTCUSD",1726786017061,0.000825,63010.0,63009.0,1.623535]
["bitfinex","BTCUSD",1726786017274,0.000825,63010.0,63009.0,1.239121]
["bitfinex","BTCUSD",1726786017514,0.000825,63010.0,63009.0,0.476121]
["bitfinex","BTCUSD",1726786017962,0.01091928,63010.0,63009.0,0.793535]
["bitfinex","BTCUSD",1726786018189,0.000825,63010.0,63009.0,0.793535]
["bitfinex","BTCUSD",1726786018404,0.01091928,63010.0,63009.0,0.793535]
["bitfinex","BTCUSD",1726786018658,0.001825,63010.0,63009.0,0.803535]
["bitfinex","BTCUSD",1726786019142,0.002825,63010.0,63009.0,0.810535]
["bitfinex","BTCUSD",1726786021763,0.002825,63010.0,63009.0,0.175707]
["bitfinex","BTCUSD",1726786022021,0.478938,63010.0,63009.0,0.017]
["bitfinex","BTCUSD",1726786022258,1.11780352,63010.0,63009.0,0.017]
["bitfinex","BTCUSD",1726786022476,1.12392089,63010.0,63009.0,0.017]
["bitfinex","BTCUSD",1726786023160,1.12392089,63010.0,63009.0,0.01]
["bitfinex","BTCUSD",1726786023161,1.12292089,63010.0,63009.0,0.01]
["bitfinex","BTCUSD",1726786023602,1.13392089,63010.0,63009.0,0.011]
["bitfinex","BTCUSD",1726786024246,0.81651189,63010.0,63009.0,0.011]
["bitfinex","BTCUSD",1726786024677,0.81551189,63010.0,63009.0,0.001]
["bitfinex","BTCUSD",1726786024886,0.158725,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786025091,0.476175,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786025973,0.4802056,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786026187,0.4842056,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786026402,0.4852056,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786026615,0.4802056,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786027076,0.4842056,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786028344,0.4802056,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786028559,0.4812056,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786029215,0.4812056,63002.0,63001.0,0.00465]
["bitfinex","BTCUSD",1726786031174,1.1161056,63002.0,63001.0,0.00465]
["bitfinex","BTCUSD",1726786031414,1.27915927,63002.0,63001.0,0.00465]
["bitfinex","BTCUSD",1726786032340,1.77596755,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786032819,1.78505354,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786033054,1.79105354,63002.0,63001.0,0.00265]
["bitfinex","BTCUSD",1726786033483,1.90665354,63002.0,63001.0,0.00265]
["bitfinex","BTCUSD",1726786033912,1.97787802,63002.0,63001.0,0.00265]
["bitfinex","BTCUSD",1726786034121,1.97187802,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786034338,1.90065354,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786034545,1.41484526,63002.0,63001.0,0.00265]
["bitfinex","BTCUSD",1726786034981,1.41284526,63002.0,63001.0,0.00265]
["bitfinex","BTCUSD",1726786035453,1.41484526,63002.0,63001.0,0.00265]
["bitfinex","BTCUSD",1726786035695,1.42884526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786035915,1.41684526,63002.0,63001.0,0.00265]
["bitfinex","BTCUSD",1726786036157,1.41484526,63002.0,63001.0,0.00265]
["bitfinex","BTCUSD",1726786036371,0.98979526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786037274,1.30724526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786038448,0.98979526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786040874,0.50929159,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786042317,0.82674159,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786045606,1.30724526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786046548,1.62469526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786046764,1.6721718,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786046975,1.62469526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786050308,1.67221001,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786050761,1.94214526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786050986,1.71972477,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786051214,1.74348214,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786051435,1.71970116,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786051694,1.71969683,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786052670,1.81969683,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786054643,1.79591799,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786054878,1.72469526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786055114,1.77217293,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786055380,1.72469526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786055631,1.77216865,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786056902,1.72469526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786057328,1.77216865,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786057743,1.30724526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786057955,0.82674159,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786058167,1.14419159,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786061223,1.30724526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786061453,1.62469526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786063283,1.30724526,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786064805,1.30545027,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786065445,1.1423966,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786066978,0.8249466,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786071775,0.5074966,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786072011,0.0313216,63002.0,63001.0,0.00365]
["bitfinex","BTCUSD",1726786072263,0.03001528,63002.0,63001.0,1.60539567]
["bitfinex","BTCUSD",1726786072499,0.000825,63010.0,63009.0,1.021135]
["bitfinex","BTCUSD",1726786072733,0.000825,63010.0,63009.0,1.70496095]
["bitfinex","BTCUSD",1726786072950,0.000825,63010.0,63009.0,1.38754695]
["bitfinex","BTCUSD",1726786074717,0.000825,63010.0,63009.0,1.71896095]
["bitfinex","BTCUSD",1726786075160,0.001656,63012.0,63011.0,1.339214]
["bitfinex","BTCUSD",1726786075413,0.0037213,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726786075659,0.0037213,63020.0,63019.0,0.76170428]
["bitfinex","BTCUSD",1726786076106,0.0037213,63020.0,63019.0,0.581346]
["bitfinex","BTCUSD",1726786076330,0.0037213,63020.0,63019.0,0.89871]
["bitfinex","BTCUSD",1726786078534,0.0037213,63020.0,63019.0,0.90371]
["bitfinex","BTCUSD",1726786078766,0.0037213,63020.0,63019.0,1.09306828]
["bitfinex","BTCUSD",1726786079009,0.0037213,63020.0,63019.0,1.08806828]
["bitfinex","BTCUSD",1726786079272,0.0037213,63020.0,63019.0,1.09906828]
["bitfinex","BTCUSD",1726786079519,0.0037213,63020.0,63019.0,1.09006828]
["bitfinex","BTCUSD",1726786080009,0.0037213,63020.0,63019.0,1.09806828]
["bitfinex","BTCUSD",1726786080480,0.0037213,63020.0,63019.0,2.94606828]
["bitfinex","BTCUSD",1726786080684,0.0037213,63020.0,63019.0,1.09806828]
["bitfinex","BTCUSD",1726786081179,0.0037213,63020.0,63019.0,0.1163]
["bitfinex","BTCUSD",1726786081402,0.0037213,63020.0,63019.0,0.282982]
["bitfinex","BTCUSD",1726786081622,0.0037213,63020.0,63019.0,0.589346]
["bitfinex","BTCUSD",1726786081844,0.0037213,63020.0,63019.0,0.263982]
["bitfinex","BTCUSD",1726786082096,0.1624003,63020.0,63019.0,0.1053]
["bitfinex","BTCUSD",1726786082362,0.4797593,63020.0,63019.0,0.1053]
["bitfinex","BTCUSD",1726786082603,1.1144773,63020.0,63019.0,0.025]
["bitfinex","BTCUSD",1726786082857,1.1144773,63020.0,63019.0,0.011]
["bitfinex","BTCUSD",1726786083343,0.158703,63011.0,63009.0,0.1223]
["bitfinex","BTCUSD",1726786083604,0.3210803,63020.0,63009.0,0.1223]
["bitfinex","BTCUSD",1726786083605,0.31738,63016.0,63009.0,0.1223]
["bitfinex","BTCUSD",1726786083861,0.317386,63015.0,63009.0,0.1223]
["bitfinex","BTCUSD",1726786084110,0.158697,63013.0,63009.0,0.281007]
["bitfinex","BTCUSD",1726786085105,0.31738,63016.0,63009.0,0.281007]
["bitfinex","BTCUSD",1726786085106,0.1587,63012.0,63009.0,0.1223]
["bitfinex","BTCUSD",1726786085577,0.1587,63012.0,63009.0,0.1323]
["bitfinex","BTCUSD",1726786085811,0.31738,63016.0,63009.0,0.1323]
["bitfinex","BTCUSD",1726786086060,0.158698,63013.0,63009.0,0.1393]
["bitfinex","BTCUSD",1726786086280,0.158698,63013.0,63009.0,0.288007]
["bitfinex","BTCUSD",1726786086521,0.0045473,63020.0,63011.0,0.0972]
["bitfinex","BTCUSD",1726786086522,0.1632283,63020.0,63011.0,0.0972]
["bitfinex","BTCUSD",1726786086773,0.0045473,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1726786086992,0.0045473,63020.0,63019.0,0.255882]
["bitfinex","BTCUSD",1726786087458,0.1632263,63020.0,63019.0,0.0972]
["bitfinex","BTCUSD",1726786087933,0.4805853,63020.0,63019.0,0.0972]
["bitfinex","BTCUSD",1726786088165,0.0045473,63020.0,63009.0,0.1293]
["bitfinex","BTCUSD",1726786088390,0.158698,63013.0,63011.0,0.0972]
["bitfinex","BTCUSD",1726786088641,0.476098,63012.0,63011.0,0.0972]
["bitfinex","BTCUSD",1726786089303,0.476098,63012.0,63005.0,0.1036]
["bitfinex","BTCUSD",1726786089304,0.158715,63006.0,63005.0,0.1036]
["bitfinex","BTCUSD",1726786089529,0.158725,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786089747,0.476175,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786089968,0.793625,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786090205,1.111075,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786090425,0.793625,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786091565,0.476175,63002.0,63001.0,0.00665]
["bitfinex","BTCUSD",1726786092019,0.317373,63018.0,63001.0,0.11225]
["bitfinex","BTCUSD",1726786092243,0.0045473,63020.0,63004.0,0.317437]
["bitfinex","BTCUSD",1726786092244,0.31739,63014.0,63004.0,0.317437]
["bitfinex","BTCUSD",1726786092468,0.0045473,63020.0,63012.0,0.317398]
["bitfinex","BTCUSD",1726786092718,0.0045473,63020.0,63010.0,0.317407]
["bitfinex","BTCUSD",1726786092930,0.158693,63015.0,63009.0,0.317413]
["bitfinex","BTCUSD",1726786093177,0.158693,63015.0,63011.0,0.158702]
["bitfinex","BTCUSD",1726786093398,0.158693,63015.0,63009.0,0.317413]
["bitfinex","BTCUSD",1726786093399,0.158693,63015.0,63010.0,0.158704]
["bitfinex","BTCUSD",1726786094093,0.31738,63016.0,63005.0,0.1287]
["bitfinex","BTCUSD",1726786094311,0.158708,63009.0,63005.0,0.1287]
["bitfinex","BTCUSD",1726786094520,0.317382,63016.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726786094737,0.31739,63014.0,63010.0,0.001]
["bitfinex","BTCUSD",1726786094949,0.158698,63013.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726786095176,0.317393,63014.0,63006.0,0.158714]
["bitfinex","BTCUSD",1726786095390,0.317405,63011.0,63005.0,0.1287]
["bitfinex","BTCUSD",1726786095607,0.158708,63009.0,63005.0,0.1287]
["bitfinex","BTCUSD",1726786095827,0.317405,63011.0,63005.0,0.287417]
["bitfinex","BTCUSD",1726786096047,0.158708,63009.0,63005.0,0.287417]
["bitfinex","BTCUSD",1726786096482,0.158708,63009.0,63006.0,0.001652]
["bitfinex","BTCUSD",1726786097367,0.158705,63010.0,63006.0,0.160366]
["bitfinex","BTCUSD",1726786098055,0.158705,63010.0,63006.0,0.168366]
["bitfinex","BTCUSD",1726786098282,0.158708,63009.0,63006.0,0.009652]
["bitfinex","BTCUSD",1726786098498,0.158708,63009.0,63006.0,0.001652]
["bitfinex","BTCUSD",1726786098745,0.158708,63009.0,63006.0,0.008652]
["bitfinex","BTCUSD",1726786099240,0.158708,63009.0,63006.0,0.012652]
["bitfinex","BTCUSD",1726786099693,0.158708,63009.0,63006.0,0.008652]
["bitfinex","BTCUSD",1726786100147,0.476109,63011.0,63006.0,0.172366]
["bitfinex","BTCUSD",1726786100417,0.158699,63013.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726786100893,0.158705,63010.0,63006.0,0.173367]
["bitfinex","BTCUSD",1726786101113,0.158704,63011.0,63006.0,0.165367]
["bitfinex","BTCUSD",1726786101549,0.31737,63018.0,63006.0,0.165367]
["bitfinex","BTCUSD",1726786101550,0.158705,63010.0,63006.0,0.170367]
["bitfinex","BTCUSD",1726786101760,0.158709,63009.0,63006.0,0.006652]
["bitfinex","BTCUSD",1726786102001,0.158707,63010.0,63006.0,0.160366]
["bitfinex","BTCUSD",1726786102223,0.317395,63013.0,63007.0,0.158712]
["bitfinex","BTCUSD",1726786102438,0.158704,63011.0,63007.0,0.158712]
["bitfinex","BTCUSD",1726786102651,0.158705,63010.0,63007.0,0.158712]
["bitfinex","BTCUSD",1726786103984,0.158705,63010.0,63007.0,0.163712]
["bitfinex","BTCUSD",1726786104683,0.317401,63012.0,63007.0,0.163712]
["bitfinex","BTCUSD",1726786104684,0.158701,63012.0,63008.0,0.158709]
["bitfinex","BTCUSD",1726786104913,0.2380669,63021.0,63008.0,0.0951]
["bitfinex","BTCUSD",1726786105130,0.2380669,63021.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726786105131,0.158691,63016.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726786105841,0.317364,63019.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726786105842,0.158692,63015.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726786106291,0.158692,63015.0,63009.0,0.317412]
["bitfinex","BTCUSD",1726786106292,0.158692,63015.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726786106767,0.158692,63015.0,63011.0,0.158702]
["bitfinex","BTCUSD",1726786107437,0.317376,63017.0,63011.0,0.158702]
["bitfinex","BTCUSD",1726786107673,0.1587,63012.0,63008.0,0.0971]
["bitfinex","BTCUSD",1726786107900,0.158698,63013.0,63009.0,0.158707]
["bitfinex","BTCUSD",1726786108128,0.158698,63013.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726786108129,0.158697,63013.0,63009.0,0.158706]
["bitfinex","BTCUSD",1726786108356,0.158697,63013.0,63012.0,0.005]
["bitfinex","BTCUSD",1726786108806,0.793485,63013.0,63012.0,0.005]
["bitfinex","BTCUSD",1726786109281,0.158712,63007.0,63005.0,0.1287]
["bitfinex","BTCUSD",1726786109496,0.476137,63007.0,63005.0,0.36674801]
["bitfinex","BTCUSD",1726786109728,0.476137,63007.0,63005.0,0.1287]
["bitfinex","BTCUSD",1726786109947,0.317394,63013.0,63005.0,0.1287]
["bitfinex","BTCUSD",1726786109948,0.317403,63012.0,63005.0,0.1287]
["bitfinex","BTCUSD",1726786110168,0.158705,63010.0,63008.0,0.007]
["bitfinex","BTCUSD",1726786110642,0.158707,63009.0,63008.0,0.007]
["bitfinex","BTCUSD",1726786110880,0.158707,63009.0,63005.0,0.287416]
["bitfinex","BTCUSD",1726786111112,0.158707,63009.0,63006.0,0.006652]
["bitfinex","BTCUSD",1726786111569,0.317394,63013.0,63006.0,0.004652]
["bitfinex","BTCUSD",1726786111789,0.317394,63013.0,63008.0,0.009]
["bitfinex","BTCUSD",1726786111790,0.158707,63009.0,63008.0,0.009]
["bitfinex","BTCUSD",1726786112002,0.158707,63009.0,63006.0,0.004652]
["bitfinex","BTCUSD",1726786112239,0.158707,63009.0,63006.0,0.001652]
["bitfinex","BTCUSD",1726786113351,0.158707,63009.0,63006.0,0.008652]
["bitfinex","BTCUSD",1726786113832,0.158707,63009.0,63006.0,0.006652]
["bitfinex","BTCUSD",1726786113833,0.476137,63007.0,63006.0,0.006652]
["bitfinex","BTCUSD",1726786114085,0.793562,63007.0,63006.0,0.006652]
["bitfinex","BTCUSD",1726786114301,0.793562,63007.0,63006.0,0.014652]
["bitfinex","BTCUSD",1726786114726,0.476137,63007.0,63006.0,0.009652]
["bitfinex","BTCUSD",1726786114978,0.476137,63007.0,63006.0,0.001652]
["bitfinex","BTCUSD",1726786115225,0.793562,63007.0,63006.0,0.004652]
["bitfinex","BTCUSD",1726786115449,0.476137,63007.0,63006.0,0.009652]
["bitfinex","BTCUSD",1726786115677,0.793562,63007.0,63006.0,0.006652]
["bitfinex","BTCUSD",1726786116117,0.476137,63007.0,63006.0,0.006652]
["bitfinex","BTCUSD",1726786116335,0.793562,63007.0,63006.0,0.006652]
["bitfinex","BTCUSD",1726786116785,0.317397,63013.0,63006.0,0.001652]
["bitfinex","BTCUSD",1726786117040,0.000826,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726786117248,0.23804801,63014.0,63010.0,0.317404]
["bitfinex","BTCUSD",1726786117484,0.000826,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1726786117932,0.000826,63015.0,63009.0,0.317413]
["bitfinex","BTCUSD",1726786117933,0.158695,63014.0,63009.0,0.317413]
["bitfinex","BTCUSD",1726786118364,0.159518,63015.0,63012.0,0.158698]
["bitfinex","BTCUSD",1726786118794,0.159518,63015.0,63009.0,0.317413]
["bitfinex","BTCUSD",1726786119004,0.159518,63015.0,63014.0,0.004]
["bitfinex","BTCUSD",1726786119432,0.159518,63015.0,63011.0,0.158701]
["bitfinex","BTCUSD",1726786119672,0.159518,63015.0,63012.0,0.004]
["bitfinex","BTCUSD",1726786120097,0.159518,63015.0,63014.0,0.007]
["bitfinex","BTCUSD",1726786120310,0.159518,63015.0,63012.0,0.004]
["bitfinex","BTCUSD",1726786121414,0.159518,63015.0,63012.0,0.007]
["bitfinex","BTCUSD",1726786121638,0.158697,63013.0,63012.0,0.007]
["bitfinex","BTCUSD",1726786122112,0.000826,63015.0,63012.0,0.007]
["bitfinex","BTCUSD",1726786122548,0.158697,63013.0,63012.0,0.007]
["bitfinex","BTCUSD",1726786122788,0.158697,63013.0,63012.0,0.011]
["bitfinex","BTCUSD",1726786122996,0.158697,63013.0,63012.0,0.004]
["bitfinex","BTCUSD",1726786123456,0.000826,63015.0,63012.0,0.013]
["bitfinex","BTCUSD",1726786123457,0.318211,63015.0,63012.0,0.013]
["bitfinex","BTCUSD",1726786123674,0.158696,63014.0,63012.0,0.013]
["bitfinex","BTCUSD",1726786124121,0.158696,63014.0,63012.0,0.004]
["bitfinex","BTCUSD",1726786124620,0.158696,63014.0,63010.0,0.158703]
["bitfinex","BTCUSD",1726786124845,0.317391,63014.0,63008.0,0.105552]
["bitfinex","BTCUSD",1726786125063,0.158706,63010.0,63008.0,0.105552]
["bitfinex","BTCUSD",1726786125283,0.158704,63010.0,63008.0,0.105552]
["bitfinex","BTCUSD",1726786125502,0.158707,63009.0,63008.0,0.105552]
["bitfinex","BTCUSD",1726786126391,0.3174,63012.0,63008.0,0.105552]
["bitfinex","BTCUSD",1726786126392,0.158705,63010.0,63008.0,0.105552]
["bitfinex","BTCUSD",1726786126853,0.158705,63010.0,63008.0,0.115552]
["bitfinex","BTCUSD",1726786127647,0.158707,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786127888,0.79750275,63009.0,63008.0,0.007652]
["bitfinex","BTCUSD",1726786128124,1.11491675,63009.0,63008.0,0.016652]
["bitfinex","BTCUSD",1726786128607,1.11491675,63009.0,63008.0,0.010652]
["bitfinex","BTCUSD",1726786128840,0.793535,63009.0,63008.0,0.017652]
["bitfinex","BTCUSD",1726786129061,0.793535,63009.0,63008.0,0.008652]
["bitfinex","BTCUSD",1726786129253,0.793535,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786129774,0.793535,63009.0,63008.0,0.003652]
["bitfinex","BTCUSD",1726786129990,0.793535,63009.0,63008.0,0.008652]
["bitfinex","BTCUSD",1726786131930,0.476121,63009.0,63008.0,0.008652]
["bitfinex","BTCUSD",1726786132343,0.793535,63009.0,63008.0,0.008652]
["bitfinex","BTCUSD",1726786132581,0.476121,63009.0,63008.0,0.008652]
["bitfinex","BTCUSD",1726786138049,0.95658867,63009.0,63008.0,0.008652]
["bitfinex","BTCUSD",1726786138481,1.32160271,63009.0,63008.0,0.008652]
["bitfinex","BTCUSD",1726786138692,1.27400267,63009.0,63008.0,0.008652]
["bitfinex","BTCUSD",1726786138899,1.28201902,63009.0,63008.0,0.006652]
["bitfinex","BTCUSD",1726786139152,1.28201902,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786139369,1.32961999,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786139575,1.33061999,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786140464,1.32260364,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786140705,1.37020275,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786140937,1.34640703,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786142679,1.34638113,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786142917,1.02896713,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786143137,0.95758867,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786143361,1.27500267,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786143589,1.34636705,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786143815,1.32257838,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786144740,0.159707,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786144969,0.477121,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786145278,0.793535,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786145700,0.794535,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786145924,1.110949,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786146378,1.110949,63009.0,63008.0,0.006652]
["bitfinex","BTCUSD",1726786146837,1.27400267,63009.0,63008.0,0.006652]
["bitfinex","BTCUSD",1726786147273,1.27400267,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786147493,1.27500267,63009.0,63008.0,0.003652]
["bitfinex","BTCUSD",1726786147955,1.27500267,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786154084,2.29987362,63009.0,63008.0,0.001652]
["bitfinex","BTCUSD",1726786154348,2.29987362,63009.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786154349,0.85833328,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786154608,1.97373695,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786154884,2.11646709,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786155145,1.97373695,63002.0,63001.0,0.00165]
["bitfinex","BTCUSD",1726786155460,1.29162528,62991.0,62990.0,0.23804801]
["bitfinex","BTCUSD",1726786155701,1.50220019,62991.0,62990.0,0.23804801]
["bitfinex","BTCUSD",1726786155961,1.27432067,62991.0,62990.0,0.23804801]
["bitfinex","BTCUSD",1726786156206,0.317517,62989.0,62977.0,0.36814801]
["bitfinex","BTCUSD",1726786156463,0.158771,62984.0,62980.0,0.158779]
["bitfinex","BTCUSD",1726786156729,0.158773,62983.0,62978.0,0.158783]
["bitfinex","BTCUSD",1726786157024,0.317537,62985.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726786157269,0.158774,62983.0,62979.0,0.158782]
["bitfinex","BTCUSD",1726786157762,0.158774,62983.0,62977.0,0.1301]
["bitfinex","BTCUSD",1726786157763,0.317547,62983.0,62977.0,0.1301]
["bitfinex","BTCUSD",1726786158019,0.158774,62983.0,62977.0,0.1301]
["bitfinex","BTCUSD",1726786158274,0.158777,62982.0,62979.0,0.004]
["bitfinex","BTCUSD",1726786158528,0.158778,62981.0,62979.0,0.004]
["bitfinex","BTCUSD",1726786158759,0.317537,62985.0,62979.0,0.004]
["bitfinex","BTCUSD",1726786158994,0.158774,62983.0,62979.0,0.162781]
["bitfinex","BTCUSD",1726786159228,0.158774,62983.0,62979.0,0.004]
["bitfinex","BTCUSD",1726786159459,0.158776,62982.0,62980.0,0.007]
["bitfinex","BTCUSD",1726786159702,0.158776,62982.0,62978.0,0.160436]
["bitfinex","BTCUSD",1726786160177,0.158776,62982.0,62979.0,0.006]
["bitfinex","BTCUSD",1726786160416,0.158776,62982.0,62978.0,0.160436]
["bitfinex","BTCUSD",1726786160686,0.158776,62982.0,62980.0,0.009]
["bitfinex","BTCUSD",1726786160955,0.158776,62982.0,62979.0,0.005]
["bitfinex","BTCUSD",1726786161196,0.158776,62982.0,62978.0,0.160436]
["bitfinex","BTCUSD",1726786161455,0.158776,62982.0,62979.0,0.003]
["bitfinex","BTCUSD",1726786161696,0.317537,62985.0,62979.0,0.161781]
["bitfinex","BTCUSD",1726786161935,0.158776,62982.0,62979.0,0.003]
["bitfinex","BTCUSD",1726786162681,0.158776,62982.0,62978.0,0.160436]
["bitfinex","BTCUSD",1726786162921,0.158778,62981.0,62980.0,0.009]
["bitfinex","BTCUSD",1726786163159,0.158778,62981.0,62979.0,0.006]
["bitfinex","BTCUSD",1726786163435,0.158778,62981.0,62978.0,0.160436]
["bitfinex","BTCUSD",1726786163666,0.158774,62983.0,62979.0,0.007]
["bitfinex","BTCUSD",1726786163884,0.158774,62983.0,62979.0,0.169783]
["bitfinex","BTCUSD",1726786164106,0.317543,62984.0,62979.0,0.169783]
["bitfinex","BTCUSD",1726786164107,0.158775,62982.0,62979.0,0.169783]
["bitfinex","BTCUSD",1726786164333,0.158775,62982.0,62979.0,0.158783]
["bitfinex","BTCUSD",1726786164557,0.158775,62982.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786164770,0.158775,62982.0,62978.0,0.165436]
["bitfinex","BTCUSD",1726786165708,1.27010752,62987.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726786165709,0.158763,62987.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726786165952,0.317511,62990.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726786165953,0.158765,62986.0,62983.0,0.158772]
["bitfinex","BTCUSD",1726786166187,0.158765,62986.0,62981.0,0.317551]
["bitfinex","BTCUSD",1726786166413,0.158765,62986.0,62982.0,0.158775]
["bitfinex","BTCUSD",1726786166890,0.15877,62984.0,62983.0,0.001]
["bitfinex","BTCUSD",1726786167145,0.317537,62985.0,62979.0,0.162781]
["bitfinex","BTCUSD",1726786167367,0.158779,62981.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786167597,0.476349,62979.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786167829,0.793915,62979.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786168066,0.476349,62979.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786168548,0.793915,62979.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786168761,0.476349,62979.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786170096,0.476349,62979.0,62978.0,0.005652]
["bitfinex","BTCUSD",1726786170532,0.476349,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786171615,0.793915,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786172673,0.476349,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786177205,0.793915,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786177838,0.476349,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786179344,0.158783,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786181938,0.476349,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786182160,0.793915,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786194616,0.476349,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786199094,0.793915,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786199809,0.476349,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786200756,0.793915,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786200991,1.45489295,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786201426,1.77245895,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786201652,1.45489295,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786202121,1.45489295,62979.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786202341,1.45489295,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786202342,1.45789295,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786202570,1.87070922,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786202815,1.20973127,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786203051,0.479349,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786203303,0.165783,62979.0,62978.0,0.003652]
["bitfinex","BTCUSD",1726786203768,0.476349,62979.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786203986,0.479349,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786204169,0.483349,62979.0,62978.0,0.003652]
["bitfinex","BTCUSD",1726786204428,0.480349,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786204892,0.480349,62979.0,62978.0,0.003652]
["bitfinex","BTCUSD",1726786205329,0.476349,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786205552,0.158783,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786205769,0.001,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786206219,0.159783,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786207372,0.477349,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786212102,0.159783,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786212390,0.001,62979.0,62978.0,1.24399498]
["bitfinex","BTCUSD",1726786212640,0.001,62979.0,62978.0,5.37972136]
["bitfinex","BTCUSD",1726786212874,0.2381595,62992.0,62991.0,0.476257]
["bitfinex","BTCUSD",1726786213122,0.2381595,62992.0,62991.0,0.889562]
["bitfinex","BTCUSD",1726786213551,0.2389855,63001.0,62991.0,0.0958]
["bitfinex","BTCUSD",1726786213552,0.317466,62999.0,62991.0,0.0958]
["bitfinex","BTCUSD",1726786213783,0.15874,62996.0,62991.0,0.254551]
["bitfinex","BTCUSD",1726786214014,0.15874,62996.0,62992.0,0.15875]
["bitfinex","BTCUSD",1726786215360,0.15874,62996.0,62992.0,0.16075]
["bitfinex","BTCUSD",1726786215822,0.15874,62996.0,62992.0,0.16575]
["bitfinex","BTCUSD",1726786216287,0.158747,62993.0,62992.0,0.007]
["bitfinex","BTCUSD",1726786216526,0.793737,62993.0,62992.0,0.007]
["bitfinex","BTCUSD",1726786217208,0.476242,62993.0,62992.0,0.002]
["bitfinex","BTCUSD",1726786217895,0.158753,62991.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726786219017,0.158747,62993.0,62992.0,0.001]
["bitfinex","BTCUSD",1726786219303,0.476242,62993.0,62992.0,0.001]
["bitfinex","BTCUSD",1726786220313,0.158754,62991.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726786220555,0.15875,62992.0,62988.0,0.15876]
["bitfinex","BTCUSD",1726786221041,0.317495,62994.0,62987.0,0.323524]
["bitfinex","BTCUSD",1726786221042,0.158753,62991.0,62987.0,0.158761]
["bitfinex","BTCUSD",1726786221303,0.317495,62994.0,62984.0,0.31754]
["bitfinex","BTCUSD",1726786221304,0.317502,62992.0,62985.0,0.317532]
["bitfinex","BTCUSD",1726786221563,0.158754,62991.0,62987.0,0.158762]
["bitfinex","BTCUSD",1726786221810,0.317502,62992.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726786221811,0.158752,62992.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726786222046,0.317496,62993.0,62988.0,0.158759]
["bitfinex","BTCUSD",1726786222293,0.317505,62992.0,62985.0,0.317535]
["bitfinex","BTCUSD",1726786222581,0.158774,62983.0,62978.0,0.121652]
["bitfinex","BTCUSD",1726786222818,0.18035828,62995.0,62978.0,0.121652]
["bitfinex","BTCUSD",1726786223053,0.95253971,62990.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786223285,0.158777,62982.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786223489,0.317545,62984.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786223759,0.317553,62982.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786224484,0.158783,62979.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786224734,0.158783,62979.0,62978.0,0.006652]
["bitfinex","BTCUSD",1726786225238,0.158783,62979.0,62978.0,0.002652]
["bitfinex","BTCUSD",1726786225489,0.158783,62979.0,62978.0,0.008652]
["bitfinex","BTCUSD",1726786225726,0.158783,62979.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786225956,0.158783,62979.0,62978.0,0.008652]
["bitfinex","BTCUSD",1726786226189,0.15878,62980.0,62978.0,0.008652]
["bitfinex","BTCUSD",1726786226918,0.15878,62980.0,62978.0,0.018652]
["bitfinex","BTCUSD",1726786227187,0.317553,62982.0,62978.0,0.008652]
["bitfinex","BTCUSD",1726786227188,0.158783,62979.0,62978.0,0.008652]
["bitfinex","BTCUSD",1726786227412,0.158783,62979.0,62978.0,0.017652]
["bitfinex","BTCUSD",1726786227628,0.158783,62979.0,62978.0,0.010652]
["bitfinex","BTCUSD",1726786227851,0.158783,62979.0,62978.0,0.016652]
["bitfinex","BTCUSD",1726786228307,0.158783,62979.0,62978.0,0.007652]
["bitfinex","BTCUSD",1726786228518,0.15878,62980.0,62978.0,0.011652]
["bitfinex","BTCUSD",1726786228731,0.15878,62980.0,62978.0,0.018652]
["bitfinex","BTCUSD",1726786229386,0.15878,62980.0,62978.0,0.011652]
["bitfinex","BTCUSD",1726786229654,0.158775,62983.0,62978.0,0.329222]
["bitfinex","BTCUSD",1726786229888,0.23817463,62988.0,62978.0,0.329222]
["bitfinex","BTCUSD",1726786229889,0.23817463,62988.0,62978.0,0.011652]
["bitfinex","BTCUSD",1726786230121,0.158778,62981.0,62978.0,0.170435]
["bitfinex","BTCUSD",1726786230391,0.158776,62982.0,62979.0,0.158783]
["bitfinex","BTCUSD",1726786230600,0.158778,62981.0,62978.0,0.001652]
["bitfinex","BTCUSD",1726786230811,0.317549,62983.0,62978.0,0.175435]
["bitfinex","BTCUSD",1726786231027,0.158777,62982.0,62978.0,0.175435]
["bitfinex","BTCUSD",1726786231237,0.158777,62982.0,62978.0,0.160435]
["bitfinex","BTCUSD",1726786231450,0.158777,62982.0,62978.0,0.173435]
["bitfinex","BTCUSD",1726786231661,0.317542,62984.0,62979.0,0.15878]
["bitfinex","BTCUSD",1726786232088,0.158776,62982.0,62979.0,0.15878]
["bitfinex","BTCUSD",1726786232326,0.476275,62989.0,62984.0,0.158768]
["bitfinex","BTCUSD",1726786232544,0.4737,63000.0,62988.0,0.49787828]
["bitfinex","BTCUSD",1726786232770,0.95263801,62991.0,62988.0,0.18035828]
["bitfinex","BTCUSD",1726786232991,0.158743,62995.0,62991.0,0.158752]
["bitfinex","BTCUSD",1726786233219,0.95263801,62997.0,62995.0,0.1011]
["bitfinex","BTCUSD",1726786233449,0.000826,63001.0,62996.0,0.31748]
["bitfinex","BTCUSD",1726786233720,0.000826,63001.0,62996.0,0.317477]
["bitfinex","BTCUSD",1726786233933,0.000826,63001.0,62999.0,0.15873]
["bitfinex","BTCUSD",1726786234390,0.000826,63001.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726786234832,0.004826,63001.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726786235068,0.003826,63001.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726786235288,0.000826,63001.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726786236160,0.003826,63001.0,62996.0,0.158738]
["bitfinex","BTCUSD",1726786236376,0.003826,63001.0,62997.0,0.158737]
["bitfinex","BTCUSD",1726786236595,0.003826,63001.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726786237946,0.000826,63001.0,62998.0,0.158734]
["bitfinex","BTCUSD",1726786238389,0.159553,63001.0,62996.0,0.317479]
["bitfinex","BTCUSD",1726786238626,0.159553,63001.0,62997.0,0.158736]
["bitfinex","BTCUSD",1726786239267,0.000826,63001.0,62998.0,0.158735]
["bitfinex","BTCUSD",1726786241711,0.000826,63001.0,62999.0,0.158732]
["bitfinex","BTCUSD",1726786244495,0.000826,63001.0,62999.0,0.163732]
["bitfinex","BTCUSD",1726786244717,0.000826,63001.0,62999.0,0.171732]
["bitfinex","BTCUSD",1726786244972,0.000826,63001.0,62999.0,0.013]
["bitfinex","BTCUSD",1726786245186,0.159553,63001.0,62999.0,0.013]
["bitfinex","BTCUSD",1726786245409,0.000826,63001.0,62999.0,0.171731]
["bitfinex","BTCUSD",1726786246272,0.000826,63001.0,63000.0,0.79365]
["bitfinex","BTCUSD",1726786246490,0.000826,63001.0,63000.0,1.33031]
["bitfinex","BTCUSD",1726786247814,0.000826,63001.0,63000.0,1.52936367]
["bitfinex","BTCUSD",1726786248452,0.000826,63001.0,63000.0,1.53436367]
["bitfinex","BTCUSD",1726786248940,0.000826,63001.0,63000.0,1.52936367]
["bitfinex","BTCUSD",1726786249174,0.000826,63001.0,63000.0,1.54236367]
["bitfinex","BTCUSD",1726786249657,0.000826,63001.0,63000.0,1.52936367]
["bitfinex","BTCUSD",1726786249912,0.000826,63001.0,63000.0,1.54336367]
["bitfinex","BTCUSD",1726786250648,0.000826,63001.0,63000.0,1.52936367]
["bitfinex","BTCUSD",1726786250899,0.000826,63001.0,63000.0,1.54336367]
["bitfinex","BTCUSD",1726786251104,0.000826,63001.0,63000.0,1.53036367]
["bitfinex","BTCUSD",1726786251374,0.000826,63001.0,63000.0,1.54436367]
["bitfinex","BTCUSD",1726786252058,0.000826,63001.0,63000.0,1.53036367]
["bitfinex","BTCUSD",1726786252519,0.000826,63001.0,63000.0,1.54436367]
["bitfinex","BTCUSD",1726786252981,0.000826,63001.0,63000.0,1.53036367]
["bitfinex","BTCUSD",1726786253190,0.000826,63001.0,63000.0,1.51636367]
["bitfinex","BTCUSD",1726786253413,0.000826,63001.0,63000.0,2.00655367]
["bitfinex","BTCUSD",1726786253855,0.000826,63001.0,63000.0,0.86812]
["bitfinex","BTCUSD",1726786254092,0.000826,63001.0,63000.0,1.18558]
["bitfinex","BTCUSD",1726786254310,0.000826,63001.0,63000.0,0.88212]
["bitfinex","BTCUSD",1726786254745,0.000826,63001.0,63000.0,1.17158]
["bitfinex","BTCUSD",1726786254973,0.000826,63001.0,63000.0,0.70939]
["bitfinex","BTCUSD",1726786255174,0.000826,63001.0,63000.0,0.72339]
["bitfinex","BTCUSD",1726786255439,0.000826,63001.0,63000.0,0.88212]
["bitfinex","BTCUSD",1726786255661,0.000826,63001.0,63000.0,1.19958]
["bitfinex","BTCUSD",1726786255849,0.000826,63001.0,63000.0,1.18558]
["bitfinex","BTCUSD",1726786256319,0.000826,63001.0,63000.0,1.17158]
["bitfinex","BTCUSD",1726786256503,0.000826,63001.0,63000.0,1.18358]
["bitfinex","BTCUSD",1726786257178,0.000826,63001.0,63000.0,1.19258]
["bitfinex","BTCUSD",1726786257715,0.000826,63001.0,63000.0,0.49719]
["bitfinex","BTCUSD",1726786257937,0.794463,63001.0,63000.0,0.49719]
["bitfinex","BTCUSD",1726786258385,1.111918,63001.0,63000.0,0.49719]
["bitfinex","BTCUSD",1726786258602,1.111918,63001.0,63000.0,0.48819]
["bitfinex","BTCUSD",1726786259453,1.111918,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726786260117,0.794463,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726786260335,0.159553,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726786260573,0.001826,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726786261006,0.000826,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726786261434,0.002826,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726786261903,0.159553,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726786262140,0.794463,63001.0,63000.0,0.47619]
["bitfinex","BTCUSD",1726786262371,0.794463,63001.0,63000.0,0.48019]
["bitfinex","BTCUSD",1726786263019,0.477008,63001.0,63000.0,0.48719]
["bitfinex","BTCUSD",1726786263263,0.000826,63001.0,63000.0,0.63892]
["bitfinex","BTCUSD",1726786263499,0.160553,63001.0,63000.0,0.48119]
["bitfinex","BTCUSD",1726786263725,0.001826,63001.0,63000.0,6.00326908]
["bitfinex","BTCUSD",1726786263995,0.001826,63001.0,63000.0,5.90553976]
["bitfinex","BTCUSD",1726786264230,0.000826,63015.0,63011.0,1.54327228]
["bitfinex","BTCUSD",1726786264454,0.000826,63015.0,63011.0,1.70432595]
["bitfinex","BTCUSD",1726786264708,0.000826,63015.0,63011.0,2.62603195]
["bitfinex","BTCUSD",1726786265588,0.000826,63015.0,63011.0,2.94343595]
["bitfinex","BTCUSD",1726786266042,0.000826,63015.0,63011.0,2.62603195]
["bitfinex","BTCUSD",1726786266465,0.000826,63015.0,63011.0,2.94343595]
["bitfinex","BTCUSD",1726786266935,0.000826,63015.0,63011.0,2.95743595]
["bitfinex","BTCUSD",1726786267175,0.000826,63015.0,63011.0,2.97143595]
["bitfinex","BTCUSD",1726786267427,0.000826,63015.0,63011.0,2.94343595]
["bitfinex","BTCUSD",1726786267896,0.000826,63015.0,63011.0,3.07343595]
["bitfinex","BTCUSD",1726786268144,0.000826,63015.0,63011.0,3.07143595]
["bitfinex","BTCUSD",1726786268379,0.000826,63015.0,63011.0,3.05743595]
["bitfinex","BTCUSD",1726786268628,0.000826,63015.0,63011.0,3.07143595]
["bitfinex","BTCUSD",1726786268861,0.000826,63015.0,63011.0,4.87509075]
["bitfinex","BTCUSD",1726786269137,0.000826,63015.0,63011.0,3.24892447]
["bitfinex","BTCUSD",1726786269373,0.000826,63015.0,63011.0,0.92711]
["bitfinex","BTCUSD",1726786269587,0.000826,63015.0,63011.0,1.099812]
["bitfinex","BTCUSD",1726786269813,0.000826,63015.0,63011.0,1.389216]
["bitfinex","BTCUSD",1726786270031,0.000826,63015.0,63011.0,1.58357428]
["bitfinex","BTCUSD",1726786270256,0.000826,63015.0,63011.0,1.91497828]
["bitfinex","BTCUSD",1726786270693,0.000826,63015.0,63011.0,1.90097828]
["bitfinex","BTCUSD",1726786270914,0.000826,63015.0,63011.0,2.39543595]
["bitfinex","BTCUSD",1726786272221,0.000826,63015.0,63011.0,2.41843595]
["bitfinex","BTCUSD",1726786272432,0.000826,63015.0,63011.0,2.42043595]
["bitfinex","BTCUSD",1726786272646,0.000826,63015.0,63011.0,2.41843595]
["bitfinex","BTCUSD",1726786273823,0.000826,63015.0,63011.0,2.23807767]
["bitfinex","BTCUSD",1726786274676,0.000826,63015.0,63011.0,2.24443467]
["bitfinex","BTCUSD",1726786276192,0.000826,63015.0,63011.0,2.42479295]
["bitfinex","BTCUSD",1726786277087,0.000826,63015.0,63011.0,2.42679295]
["bitfinex","BTCUSD",1726786277752,0.000826,63015.0,63011.0,2.42479295]
["bitfinex","BTCUSD",1726786284868,0.000826,63015.0,63011.0,2.42644295]
["bitfinex","BTCUSD",1726786287523,0.000826,63015.0,63011.0,2.10903895]
["bitfinex","BTCUSD",1726786287971,0.000826,63015.0,63011.0,2.42644295]
["bitfinex","BTCUSD",1726786288898,0.000826,63015.0,63011.0,2.10903895]
["bitfinex","BTCUSD",1726786289082,0.000826,63015.0,63011.0,1.81232367]
["bitfinex","BTCUSD",1726786289611,0.159525,63012.0,63011.0,0.50576]
["bitfinex","BTCUSD",1726786290040,0.476924,63012.0,63011.0,0.50576]
["bitfinex","BTCUSD",1726786290263,1.27477567,63012.0,63011.0,0.49176]
["bitfinex","BTCUSD",1726786290934,1.27477567,63012.0,63011.0,0.50076]
["bitfinex","BTCUSD",1726786291150,0.000826,63012.0,63011.0,0.50076]
["bitfinex","BTCUSD",1726786291391,0.159525,63012.0,63011.0,0.50076]
["bitfinex","BTCUSD",1726786291824,0.476924,63012.0,63011.0,0.48676]
["bitfinex","BTCUSD",1726786292033,0.794323,63012.0,63011.0,0.48376]
["bitfinex","BTCUSD",1726786292474,0.796323,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786292697,0.794323,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786293575,0.796323,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786293790,0.796323,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786293791,0.794323,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786295123,0.794323,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786295562,0.794323,63012.0,63011.0,0.48176]
["bitfinex","BTCUSD",1726786295775,0.794323,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786300654,1.111722,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786310985,1.111722,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786313705,1.111722,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786314190,1.111722,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786316834,1.68667467,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786317072,2.10607367,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786317298,2.28643195,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786317514,2.35764799,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786318189,2.29432135,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786318405,1.97492235,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786318636,1.88042235,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786319075,1.88042235,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786319076,1.88242235,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786319303,1.88242235,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786319738,1.88442235,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786319947,1.88242235,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786320159,1.88242235,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786320371,1.69717467,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786320581,1.216722,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786320801,1.215722,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786321028,1.215722,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786321029,1.37877567,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786321262,1.37977567,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786321470,1.37977567,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786321680,1.37477567,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786321929,1.37577567,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786322158,1.37777567,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786322367,1.37777567,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786322785,1.37777567,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786322786,1.37977567,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786323453,1.37577567,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786323663,1.37477567,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786324089,1.37477567,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786324328,1.27477567,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786324536,0.794323,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786324759,0.794323,63012.0,63011.0,0.57226]
["bitfinex","BTCUSD",1726786324760,0.159525,63012.0,63011.0,0.57226]
["bitfinex","BTCUSD",1726786324974,0.478924,63012.0,63011.0,0.57326]
["bitfinex","BTCUSD",1726786325188,0.796323,63012.0,63011.0,0.57326]
["bitfinex","BTCUSD",1726786325401,0.796323,63012.0,63011.0,0.57226]
["bitfinex","BTCUSD",1726786325652,0.794323,63012.0,63011.0,0.57126]
["bitfinex","BTCUSD",1726786326099,0.796323,63012.0,63011.0,0.57126]
["bitfinex","BTCUSD",1726786326309,0.478924,63012.0,63011.0,0.57126]
["bitfinex","BTCUSD",1726786326963,0.319399,63012.0,63011.0,0.57126]
["bitfinex","BTCUSD",1726786327175,0.319399,63012.0,63011.0,0.57226]
["bitfinex","BTCUSD",1726786327618,0.319399,63012.0,63011.0,0.57126]
["bitfinex","BTCUSD",1726786327839,0.317399,63012.0,63011.0,0.57126]
["bitfinex","BTCUSD",1726786328063,0.317399,63012.0,63011.0,0.57626]
["bitfinex","BTCUSD",1726786328487,0.317399,63012.0,63011.0,0.57226]
["bitfinex","BTCUSD",1726786328488,0.476098,63012.0,63011.0,0.57226]
["bitfinex","BTCUSD",1726786328918,0.476098,63012.0,63011.0,0.57626]
["bitfinex","BTCUSD",1726786331819,0.476923,63012.0,63011.0,0.57626]
["bitfinex","BTCUSD",1726786333085,0.000825,63012.0,63011.0,0.57626]
["bitfinex","BTCUSD",1726786333305,0.476923,63012.0,63011.0,0.57626]
["bitfinex","BTCUSD",1726786333511,0.159524,63012.0,63011.0,0.57626]
["bitfinex","BTCUSD",1726786334153,0.159524,63012.0,63011.0,0.48276]
["bitfinex","BTCUSD",1726786334154,0.794322,63012.0,63011.0,0.48276]
["bitfinex","BTCUSD",1726786335034,1.27477467,63012.0,63011.0,0.48276]
["bitfinex","BTCUSD",1726786335466,1.32234714,63012.0,63011.0,0.48276]
["bitfinex","BTCUSD",1726786335674,1.27477467,63012.0,63011.0,0.48276]
["bitfinex","BTCUSD",1726786335885,1.27477467,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786336099,0.477923,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786336535,0.476923,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786336739,0.476923,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786336740,0.478923,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786337380,0.796322,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786337603,0.796322,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786338245,0.796322,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786338463,0.796322,63012.0,63011.0,0.47976]
["bitfinex","BTCUSD",1726786338676,0.794322,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786339116,0.795322,63012.0,63011.0,0.47876]
["bitfinex","BTCUSD",1726786340226,0.795322,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786342222,0.160524,63012.0,63011.0,0.47776]
["bitfinex","BTCUSD",1726786342433,0.001825,63012.0,63011.0,0.953866]
["bitfinex","BTCUSD",1726786342876,0.001825,63012.0,63011.0,0.636462]
["bitfinex","BTCUSD",1726786343298,0.000825,63012.0,63011.0,0.636462]
["bitfinex","BTCUSD",1726786343713,0.000825,63012.0,63011.0,0.647462]
["bitfinex","BTCUSD",1726786348937,0.000825,63012.0,63011.0,0.48876]
["bitfinex","BTCUSD",1726786350751,0.000825,63012.0,63011.0,0.647462]
["bitfinex","BTCUSD",1726786351389,0.000825,63012.0,63011.0,0.48876]
["bitfinex","BTCUSD",1726786354910,0.000825,63012.0,63011.0,0.647462]
["bitfinex","BTCUSD",1726786355158,0.000825,63012.0,63011.0,0.48876]
["bitfinex","BTCUSD",1726786356726,0.159524,63012.0,63011.0,0.48876]
["bitfinex","BTCUSD",1726786357376,0.000825,63012.0,63011.0,0.48876]
["bitfinex","BTCUSD",1726786357634,0.159524,63012.0,63011.0,0.48876]
["bitfinex","BTCUSD",1726786360775,0.159524,63012.0,63011.0,0.647462]
["bitfinex","BTCUSD",1726786360776,0.000825,63012.0,63011.0,0.647462]
["bitfinex","BTCUSD",1726786360992,0.000825,63012.0,63011.0,1.28227]
["bitfinex","BTCUSD",1726786361202,0.000825,63012.0,63011.0,0.964866]
["bitfinex","BTCUSD",1726786361409,0.000825,63012.0,63011.0,1.28227]
["bitfinex","BTCUSD",1726786361625,0.000825,63012.0,63011.0,1.67752828]
["bitfinex","BTCUSD",1726786361838,0.000825,63012.0,63011.0,2.18098595]
["bitfinex","BTCUSD",1726786367319,0.000825,63012.0,63011.0,2.18734295]
["bitfinex","BTCUSD",1726786371475,0.000825,63012.0,63011.0,5.45134295]
["bitfinex","BTCUSD",1726786372763,0.000825,63012.0,63011.0,5.45334295]
["bitfinex","BTCUSD",1726786372966,0.000825,63012.0,63011.0,5.45134295]
["bitfinex","BTCUSD",1726786373423,0.000825,63012.0,63011.0,5.87074695]
["bitfinex","BTCUSD",1726786373671,0.000825,63012.0,63011.0,5.86874695]
["bitfinex","BTCUSD",1726786374076,0.000825,63012.0,63011.0,5.93970176]
["bitfinex","BTCUSD",1726786374290,0.000825,63012.0,63011.0,5.93570176]
["bitfinex","BTCUSD",1726786374718,0.000825,63012.0,63011.0,5.92870176]
["bitfinex","BTCUSD",1726786375166,0.000825,63012.0,63011.0,5.94270176]
["bitfinex","BTCUSD",1726786375385,0.000825,63012.0,63011.0,5.87374695]
["bitfinex","BTCUSD",1726786375629,0.000825,63012.0,63011.0,5.9209955]
["bitfinex","BTCUSD",1726786375840,0.000825,63012.0,63011.0,5.88774695]
["bitfinex","BTCUSD",1726786376054,0.000825,63012.0,63011.0,5.9349959]
["bitfinex","BTCUSD",1726786376729,0.000825,63012.0,63011.0,5.9428689]
["bitfinex","BTCUSD",1726786376943,0.000825,63012.0,63011.0,5.89561995]
["bitfinex","BTCUSD",1726786377365,0.000825,63012.0,63011.0,5.94285646]
["bitfinex","BTCUSD",1726786377592,0.000825,63012.0,63011.0,5.94285712]
["bitfinex","BTCUSD",1726786379410,0.000825,63012.0,63011.0,5.61758012]
["bitfinex","BTCUSD",1726786379683,0.000825,63012.0,63011.0,5.57034295]
["bitfinex","BTCUSD",1726786380784,0.000825,63012.0,63011.0,5.58693012]
["bitfinex","BTCUSD",1726786382282,0.000825,63012.0,63011.0,5.57034295]
["bitfinex","BTCUSD",1726786382506,0.000825,63012.0,63011.0,5.58700021]
["bitfinex","BTCUSD",1726786384211,0.000825,63012.0,63011.0,5.5286023]
["bitfinex","BTCUSD",1726786384436,0.000825,63012.0,63011.0,5.57583947]
["bitfinex","BTCUSD",1726786385642,0.000825,63012.0,63011.0,5.52860778]
["bitfinex","BTCUSD",1726786387327,0.000825,63012.0,63011.0,5.40464741]
["bitfinex","BTCUSD",1726786387563,0.000825,63012.0,63011.0,5.52660778]
["bitfinex","BTCUSD",1726786388762,0.000825,63012.0,63011.0,5.50994504]
["bitfinex","BTCUSD",1726786389018,0.000825,63012.0,63011.0,5.52664734]
["bitfinex","BTCUSD",1726786389298,0.000825,63012.0,63011.0,5.40468697]
["bitfinex","BTCUSD",1726786389541,0.000825,63012.0,63011.0,1.96428297]
["bitfinex","BTCUSD",1726786389795,0.000825,63012.0,63011.0,1.84558297]
["bitfinex","BTCUSD",1726786390031,0.000825,63012.0,63011.0,1.84560216]
["bitfinex","BTCUSD",1726786390537,0.000825,63012.0,63011.0,2.14900616]
["bitfinex","BTCUSD",1726786391514,0.000825,63012.0,63011.0,2.13500616]
["bitfinex","BTCUSD",1726786391982,0.000825,63012.0,63011.0,2.14900616]
["bitfinex","BTCUSD",1726786392230,0.000825,63012.0,63011.0,2.14700616]
["bitfinex","BTCUSD",1726786392487,0.000825,63012.0,63011.0,2.16100616]
["bitfinex","BTCUSD",1726786392749,0.000825,63012.0,63011.0,2.14900616]
["bitfinex","BTCUSD",1726786393186,0.000825,63012.0,63011.0,2.16300616]
["bitfinex","BTCUSD",1726786393614,0.000825,63012.0,63011.0,2.14628467]
["bitfinex","BTCUSD",1726786393826,0.000825,63012.0,63011.0,2.16298338]
["bitfinex","BTCUSD",1726786395398,0.23975313,63026.0,63025.0,0.476001]
["bitfinex","BTCUSD",1726786395644,0.001652,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1726786395865,0.001652,63034.0,63033.0,1.55496689]
["bitfinex","BTCUSD",1726786396091,0.001652,63034.0,63033.0,5.13826089]
["bitfinex","BTCUSD",1726786396309,0.001652,63034.0,63033.0,5.09226771]
["bitfinex","BTCUSD",1726786396746,0.001652,63034.0,63033.0,5.30253437]
["bitfinex","BTCUSD",1726786397172,0.001652,63034.0,63033.0,5.42449474]
["bitfinex","BTCUSD",1726786397388,0.001652,63034.0,63033.0,5.37728175]
["bitfinex","BTCUSD",1726786398031,0.001652,63034.0,63033.0,3.45632138]
["bitfinex","BTCUSD",1726786398255,0.001652,63034.0,63033.0,3.64205962]
["bitfinex","BTCUSD",1726786398477,0.001652,63034.0,63033.0,3.65605962]
["bitfinex","BTCUSD",1726786398720,0.001652,63034.0,63033.0,3.67005962]
["bitfinex","BTCUSD",1726786399158,0.001652,63034.0,63033.0,3.65605962]
["bitfinex","BTCUSD",1726786399366,0.001652,63034.0,63033.0,3.67005962]
["bitfinex","BTCUSD",1726786399995,0.001652,63034.0,63033.0,3.65605962]
["bitfinex","BTCUSD",1726786400867,0.001652,63034.0,63033.0,2.18905962]
["bitfinex","BTCUSD",1726786401311,0.001652,63034.0,63033.0,5.46705962]
["bitfinex","BTCUSD",1726786402365,0.001652,63034.0,63033.0,5.45036091]
["bitfinex","BTCUSD",1726786402614,0.001652,63034.0,63033.0,5.46687289]
["bitfinex","BTCUSD",1726786402827,0.001652,63034.0,63033.0,5.45036091]
["bitfinex","BTCUSD",1726786403720,0.001652,63034.0,63033.0,5.49835409]
["bitfinex","BTCUSD",1726786403975,0.001652,63034.0,63033.0,5.51487392]
["bitfinex","BTCUSD",1726786404194,0.001652,63034.0,63033.0,5.83216792]
["bitfinex","BTCUSD",1726786405500,0.001652,63034.0,63033.0,5.83016792]
["bitfinex","BTCUSD",1726786405718,0.001652,63034.0,63033.0,5.83216792]
["bitfinex","BTCUSD",1726786406157,0.001652,63034.0,63033.0,5.83896392]
["bitfinex","BTCUSD",1726786410948,0.001652,63034.0,63033.0,5.47367674]
["bitfinex","BTCUSD",1726786412028,0.001652,63034.0,63033.0,2.52697074]
["bitfinex","BTCUSD",1726786412263,0.001652,63034.0,63033.0,5.77445091]
["bitfinex","BTCUSD",1726786412504,0.001652,63034.0,63033.0,5.79288502]
["bitfinex","BTCUSD",1726786412763,0.001652,63034.0,63033.0,5.79288453]
["bitfinex","BTCUSD",1726786413721,0.001652,63034.0,63033.0,5.77645091]
["bitfinex","BTCUSD",1726786413963,0.001652,63034.0,63033.0,5.45915691]
["bitfinex","BTCUSD",1726786414403,0.001652,63034.0,63033.0,5.77645091]
["bitfinex","BTCUSD",1726786414859,0.001652,63034.0,63033.0,5.45915691]
["bitfinex","BTCUSD",1726786415517,0.001652,63034.0,63033.0,5.77645091]
["bitfinex","BTCUSD",1726786415727,0.001652,63034.0,63033.0,5.45915691]
["bitfinex","BTCUSD",1726786415944,0.001652,63034.0,63033.0,5.77645091]
["bitfinex","BTCUSD",1726786417279,0.001652,63034.0,63033.0,5.45715691]
["bitfinex","BTCUSD",1726786417486,0.001652,63034.0,63033.0,4.72815691]
["bitfinex","BTCUSD",1726786418644,0.001652,63034.0,63033.0,4.57115691]
["bitfinex","BTCUSD",1726786419064,0.001652,63034.0,63033.0,4.00415691]
["bitfinex","BTCUSD",1726786419747,0.001652,63034.0,63033.0,3.90405691]
["bitfinex","BTCUSD",1726786422137,0.001652,63034.0,63033.0,3.84019893]
["bitfinex","BTCUSD",1726786424040,0.001652,63034.0,63033.0,5.29319893]
["bitfinex","BTCUSD",1726786427015,0.001652,63034.0,63033.0,5.15219893]
["bitfinex","BTCUSD",1726786432248,0.001652,63034.0,63033.0,5.24829893]
["bitfinex","BTCUSD",1726786436731,0.001652,63034.0,63033.0,5.38929893]
["bitfinex","BTCUSD",1726786438269,0.001652,63034.0,63033.0,5.43648467]
["bitfinex","BTCUSD",1726786439336,0.001652,63034.0,63033.0,5.38929893]
["bitfinex","BTCUSD",1726786440397,0.001652,63034.0,63033.0,5.48367042]
["bitfinex","BTCUSD",1726786441267,0.001652,63034.0,63033.0,5.38929893]
["bitfinex","BTCUSD",1726786443714,0.001652,63034.0,63033.0,5.5076723]
["bitfinex","BTCUSD",1726786443930,0.001652,63034.0,63033.0,5.50766886]
["bitfinex","BTCUSD",1726786444786,0.001652,63034.0,63033.0,5.50766991]
["bitfinex","BTCUSD",1726786445664,0.001652,63034.0,63033.0,5.38929893]
["bitfinex","BTCUSD",1726786449445,0.001652,63034.0,63033.0,5.50766991]
["bitfinex","BTCUSD",1726786450915,0.001652,63034.0,63033.0,5.38929893]
["bitfinex","BTCUSD",1726786451133,0.001652,63034.0,63033.0,5.75258611]
["bitfinex","BTCUSD",1726786451356,0.001652,63034.0,63033.0,5.80114813]
["bitfinex","BTCUSD",1726786451975,0.001652,63034.0,63033.0,5.75458611]
["bitfinex","BTCUSD",1726786452404,0.001652,63034.0,63033.0,2.44459293]
["bitfinex","BTCUSD",1726786452830,0.001652,63034.0,63033.0,5.70859293]
["bitfinex","BTCUSD",1726786454756,0.001652,63034.0,63033.0,5.70659293]
["bitfinex","BTCUSD",1726786455439,0.001652,63034.0,63033.0,5.70859293]
["bitfinex","BTCUSD",1726786457881,0.001652,63034.0,63033.0,6.02588693]
["bitfinex","BTCUSD",1726786458097,0.0067953,63039.0,63038.0,1.646406]
["bitfinex","BTCUSD",1726786458342,0.0067953,63039.0,63038.0,1.93333993]
["bitfinex","BTCUSD",1726786458540,0.0067953,63039.0,63038.0,5.67323993]
["bitfinex","BTCUSD",1726786459000,0.0067953,63039.0,63038.0,5.71577607]
["bitfinex","BTCUSD",1726786459413,0.0067953,63039.0,63038.0,5.67323993]
["bitfinex","BTCUSD",1726786460056,0.0067953,63039.0,63038.0,5.68723993]
["bitfinex","BTCUSD",1726786460272,0.0067953,63039.0,63038.0,6.05450793]
["bitfinex","BTCUSD",1726786460514,0.001652,63041.0,63040.0,1.647561]
["bitfinex","BTCUSD",1726786460753,0.001652,63041.0,63040.0,5.65190602]
["bitfinex","BTCUSD",1726786460962,0.0037213,63058.0,63054.0,0.81556226]
["bitfinex","BTCUSD",1726786461203,0.0037213,63058.0,63054.0,2.13608455]
["bitfinex","BTCUSD",1726786461412,0.0037213,63058.0,63057.0,0.500759]
["bitfinex","BTCUSD",1726786461644,0.0037213,63058.0,63057.0,2.21297193]
["bitfinex","BTCUSD",1726786461893,0.0037213,63058.0,63057.0,5.57159718]
["bitfinex","BTCUSD",1726786462121,0.0037213,63058.0,63057.0,5.76859718]
["bitfinex","BTCUSD",1726786462344,0.0037213,63058.0,63057.0,5.76845168]
["bitfinex","BTCUSD",1726786462564,0.0037213,63058.0,63057.0,5.67397193]
["bitfinex","BTCUSD",1726786462783,0.0037213,63058.0,63057.0,5.68797193]
["bitfinex","BTCUSD",1726786463020,0.0037213,63058.0,63057.0,5.68597193]
["bitfinex","BTCUSD",1726786463274,0.0037213,63058.0,63057.0,5.69997193]
["bitfinex","BTCUSD",1726786463489,0.0037213,63058.0,63057.0,4.30779893]
["bitfinex","BTCUSD",1726786463706,0.0037213,63058.0,63057.0,4.30979893]
["bitfinex","BTCUSD",1726786463921,0.0037213,63058.0,63057.0,4.37100779]
["bitfinex","BTCUSD",1726786464384,0.0037213,63058.0,63057.0,4.30979893]
["bitfinex","BTCUSD",1726786464606,0.0037213,63058.0,63057.0,4.62697193]
["bitfinex","BTCUSD",1726786464855,0.0037213,63058.0,63057.0,4.68818079]
["bitfinex","BTCUSD",1726786465068,0.0037213,63058.0,63057.0,4.64097193]
["bitfinex","BTCUSD",1726786465288,0.0037213,63058.0,63057.0,4.73813487]
["bitfinex","BTCUSD",1726786465497,0.0037213,63058.0,63057.0,4.76177827]
["bitfinex","BTCUSD",1726786465732,0.2379687,63070.0,63058.0,1.552256]
["bitfinex","BTCUSD",1726786465921,0.2379687,63070.0,63058.0,5.15041601]
["bitfinex","BTCUSD",1726786466186,0.2379687,63070.0,63058.0,5.55335967]
["bitfinex","BTCUSD",1726786466396,0.2379687,63070.0,63058.0,5.60050179]
["bitfinex","BTCUSD",1726786467057,0.2379687,63070.0,63058.0,5.68923993]
["bitfinex","BTCUSD",1726786467310,0.2379687,63070.0,63058.0,5.69123993]
["bitfinex","BTCUSD",1726786467550,0.2379687,63070.0,63058.0,5.73838205]
["bitfinex","BTCUSD",1726786468212,0.2379687,63070.0,63058.0,5.70523993]
["bitfinex","BTCUSD",1726786468417,0.2379687,63070.0,63058.0,5.69123993]
["bitfinex","BTCUSD",1726786469495,0.2379687,63070.0,63058.0,5.70523993]
["bitfinex","BTCUSD",1726786469920,0.001026,63059.0,63058.0,5.70523993]
["bitfinex","BTCUSD",1726786470133,0.001026,63059.0,63058.0,5.69123993]
["bitfinex","BTCUSD",1726786470630,0.001026,63059.0,63058.0,5.70523993]
["bitfinex","BTCUSD",1726786471063,0.001026,63059.0,63058.0,5.69123993]
["bitfinex","BTCUSD",1726786471270,0.001026,63059.0,63058.0,5.70523993]
["bitfinex","BTCUSD",1726786471900,0.001026,63059.0,63058.0,5.69123993]
["bitfinex","BTCUSD",1726786472162,0.001026,63059.0,63058.0,5.70523993]
["bitfinex","BTCUSD",1726786472394,0.001026,63059.0,63058.0,5.69123993]
["bitfinex","BTCUSD",1726786472605,0.001026,63059.0,63058.0,5.70523993]
["bitfinex","BTCUSD",1726786472821,0.001026,63059.0,63058.0,5.76874893]
["bitfinex","BTCUSD",1726786473707,0.2379687,63068.0,63061.0,0.002]
["bitfinex","BTCUSD",1726786473928,0.158531,63080.0,63075.0,0.15854]
["bitfinex","BTCUSD",1726786474140,0.158531,63080.0,63062.0,3.42705367]
["bitfinex","BTCUSD",1726786474141,0.317073,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786474355,0.475609,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786475008,0.158536,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786475913,0.158536,63077.0,63076.0,0.48262]
["bitfinex","BTCUSD",1726786476124,0.475608,63077.0,63076.0,0.48262]
["bitfinex","BTCUSD",1726786476546,0.475608,63077.0,63076.0,0.49262]
["bitfinex","BTCUSD",1726786476764,0.530008,63077.0,63076.0,0.48262]
["bitfinex","BTCUSD",1726786477206,0.84708,63077.0,63076.0,0.48062]
["bitfinex","BTCUSD",1726786477414,0.84708,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786477625,0.84708,63077.0,63076.0,0.47862]
["bitfinex","BTCUSD",1726786478048,0.84708,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786478810,0.530008,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786479041,0.530008,63077.0,63076.0,0.48062]
["bitfinex","BTCUSD",1726786479281,0.530008,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786479539,0.530008,63077.0,63076.0,0.47662]
["bitfinex","BTCUSD",1726786480429,0.84708,63077.0,63076.0,0.47662]
["bitfinex","BTCUSD",1726786481970,0.847905,63077.0,63076.0,0.47662]
["bitfinex","BTCUSD",1726786482480,1.284777,63077.0,63076.0,0.47662]
["bitfinex","BTCUSD",1726786483245,1.44783067,63077.0,63076.0,0.47662]
["bitfinex","BTCUSD",1726786483948,1.45572451,63077.0,63076.0,0.47662]
["bitfinex","BTCUSD",1726786485035,1.45572451,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786488153,1.44783067,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786492788,1.56971093,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786493661,1.88678293,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786495229,2.40061091,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786495438,2.08167769,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786495653,2.08367814,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786495867,1.98878293,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786496087,2.08367804,63077.0,63076.0,0.47562]
["bitfinex","BTCUSD",1726786496516,1.98878293,63077.0,63076.0,0.47662]
["bitfinex","BTCUSD",1726786496767,1.98878293,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786496978,2.10740576,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786497410,1.98878293,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786497623,2.10739991,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786498052,1.98878293,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786498266,1.98351965,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786498475,2.10539991,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786498941,2.08168062,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786499369,1.98678293,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786499795,2.08368429,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786500014,1.98878293,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786501102,1.98678293,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786502903,2.08170076,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786503122,1.98678293,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786503561,1.93609403,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786503791,1.34482203,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786504020,0.793505,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786504245,0.159361,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786504476,0.000825,63077.0,63076.0,0.47762]
["bitfinex","BTCUSD",1726786504695,0.000825,63077.0,63076.0,0.729058]
["bitfinex","BTCUSD",1726786504968,0.159361,63077.0,63076.0,0.57052]
["bitfinex","BTCUSD",1726786505176,0.476433,63077.0,63076.0,0.56952]
["bitfinex","BTCUSD",1726786505597,0.479433,63077.0,63076.0,0.56952]
["bitfinex","BTCUSD",1726786505811,0.476433,63077.0,63076.0,0.56852]
["bitfinex","BTCUSD",1726786506034,0.481433,63077.0,63076.0,0.56952]
["bitfinex","BTCUSD",1726786506214,0.481433,63077.0,63076.0,0.57252]
["bitfinex","BTCUSD",1726786506465,0.476433,63077.0,63076.0,0.57317]
["bitfinex","BTCUSD",1726786506681,0.159361,63077.0,63076.0,0.57317]
["bitfinex","BTCUSD",1726786507338,0.159361,63077.0,63076.0,0.57417]
["bitfinex","BTCUSD",1726786508215,0.000825,63077.0,63076.0,0.57417]
["bitfinex","BTCUSD",1726786510220,0.000825,63077.0,63076.0,1.049785]
["bitfinex","BTCUSD",1726786510463,0.000825,63077.0,63076.0,1.48874226]
["bitfinex","BTCUSD",1726786512444,0.000825,63077.0,63076.0,1.049785]
["bitfinex","BTCUSD",1726786513539,0.000825,63077.0,63076.0,0.732708]
["bitfinex","BTCUSD",1726786513761,0.000825,63077.0,63076.0,0.57417]
["bitfinex","BTCUSD",1726786514454,0.000825,63077.0,63076.0,0.732708]
["bitfinex","BTCUSD",1726786515358,0.000825,63077.0,63076.0,1.366862]
["bitfinex","BTCUSD",1726786517072,0.000825,63077.0,63076.0,1.049785]
["bitfinex","BTCUSD",1726786518623,0.000825,63077.0,63076.0,1.366862]
["bitfinex","BTCUSD",1726786519754,0.000825,63077.0,63076.0,1.683939]
["bitfinex","BTCUSD",1726786520183,0.000825,63077.0,63076.0,1.366862]
["bitfinex","BTCUSD",1726786521986,0.000825,63077.0,63076.0,1.84699267]
["bitfinex","BTCUSD",1726786522227,0.000825,63077.0,63076.0,5.13399267]
["bitfinex","BTCUSD",1726786522459,0.000825,63077.0,63076.0,5.17761422]
["bitfinex","BTCUSD",1726786523097,0.00072725,63077.0,63076.0,5.17361422]
["bitfinex","BTCUSD",1726786523311,0.00072725,63077.0,63076.0,5.18761422]
["bitfinex","BTCUSD",1726786523530,0.00072725,63077.0,63076.0,5.15699267]
["bitfinex","BTCUSD",1726786524181,0.00072725,63077.0,63076.0,5.14299267]
["bitfinex","BTCUSD",1726786524398,0.00072725,63077.0,63076.0,5.46006967]
["bitfinex","BTCUSD",1726786524836,0.00072725,63077.0,63076.0,5.14499267]
["bitfinex","BTCUSD",1726786525058,0.000825,63083.0,63082.0,1.109664]
["bitfinex","BTCUSD",1726786525276,0.000825,63083.0,63082.0,1.681234]
["bitfinex","BTCUSD",1726786525510,0.000825,63083.0,63082.0,5.71435622]
["bitfinex","BTCUSD",1726786525733,0.23780647,63092.0,63091.0,1.109507]
["bitfinex","BTCUSD",1726786525957,0.0037213,63096.0,63095.0,0.571473]
["bitfinex","BTCUSD",1726786526174,0.0037213,63096.0,63095.0,1.52697867]
["bitfinex","BTCUSD",1726786527306,0.0057213,63096.0,63095.0,1.52697867]
["bitfinex","BTCUSD",1726786527944,0.0057213,63096.0,63095.0,1.046943]
["bitfinex","BTCUSD",1726786528384,0.0037213,63096.0,63095.0,1.046943]
["bitfinex","BTCUSD",1726786528810,0.0037213,63096.0,63095.0,1.067943]
["bitfinex","BTCUSD",1726786529246,0.0037213,63096.0,63095.0,1.046943]
["bitfinex","BTCUSD",1726786529518,0.0037213,63096.0,63095.0,1.055943]
["bitfinex","BTCUSD",1726786529726,0.0037213,63096.0,63095.0,1.054943]
["bitfinex","BTCUSD",1726786530160,0.0037213,63096.0,63095.0,1.064943]
["bitfinex","BTCUSD",1726786530615,0.0037213,63096.0,63095.0,1.381925]
["bitfinex","BTCUSD",1726786532405,0.0037213,63096.0,63095.0,1.821007]
["bitfinex","BTCUSD",1726786532624,0.0037213,63096.0,63095.0,1.98406067]
["bitfinex","BTCUSD",1726786534837,0.0037213,63096.0,63095.0,5.27106067]
["bitfinex","BTCUSD",1726786536171,0.0037213,63096.0,63095.0,5.27740867]
["bitfinex","BTCUSD",1726786536396,0.0037213,63096.0,63095.0,4.92140867]
["bitfinex","BTCUSD",1726786536619,0.0037213,63096.0,63095.0,4.39040867]
["bitfinex","BTCUSD",1726786536829,0.0037213,63096.0,63095.0,3.73040867]
["bitfinex","BTCUSD",1726786537071,0.0037213,63096.0,63095.0,3.26340867]
["bitfinex","BTCUSD",1726786537278,0.0037213,63096.0,63095.0,3.24040867]
["bitfinex","BTCUSD",1726786537492,0.0037213,63096.0,63095.0,2.64806067]
["bitfinex","BTCUSD",1726786539114,0.0037213,63096.0,63095.0,2.33107867]
["bitfinex","BTCUSD",1726786539314,0.0037213,63096.0,63095.0,1.66707867]
["bitfinex","BTCUSD",1726786539775,0.0037213,63096.0,63095.0,1.504025]
["bitfinex","BTCUSD",1726786541019,0.4791863,63096.0,63095.0,0.49347]
["bitfinex","BTCUSD",1726786541244,0.80367737,63096.0,63095.0,0.49347]
["bitfinex","BTCUSD",1726786541473,0.80450337,63096.0,63095.0,0.49347]
["bitfinex","BTCUSD",1726786541936,1.28453404,63096.0,63095.0,0.49347]
["bitfinex","BTCUSD",1726786542172,1.28453404,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786542581,1.28453404,63096.0,63095.0,0.48347]
["bitfinex","BTCUSD",1726786542780,1.28453404,63096.0,63095.0,0.47847]
["bitfinex","BTCUSD",1726786543187,1.28453404,63096.0,63095.0,0.47947]
["bitfinex","BTCUSD",1726786543591,1.28453404,63096.0,63095.0,0.47847]
["bitfinex","BTCUSD",1726786543797,1.28453404,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786544235,1.28953404,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786544644,1.28453404,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786545068,1.29153404,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786545274,1.28953404,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786545483,1.28453404,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786545727,1.28653404,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786545927,2.077195,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786546137,2.075195,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786546348,2.077195,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786546539,2.08485979,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786546991,2.09185979,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786547186,2.13916216,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786547394,2.13416216,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786547605,2.08485979,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786547808,2.08985979,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786548436,2.08485979,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786548639,2.08785979,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786548839,2.08234572,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786549061,2.08634572,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786549275,2.12764809,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786549510,2.12964809,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786549737,2.09434572,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786549952,2.12473467,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786550179,2.07734572,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786550432,2.14873452,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786550683,2.13673452,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786550935,2.08734572,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786551176,2.15073865,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786551648,2.13673865,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786551903,2.17143739,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786552185,2.1417416,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786552405,2.1437416,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786552648,2.09434572,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786553117,2.10034572,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786553863,2.03464572,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786554101,1.91224572,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786554337,1.59526872,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786558935,1.64268058,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786559139,1.59526872,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786559349,1.64268058,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786559561,1.64267783,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786560026,1.59526872,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786560438,1.59026872,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786564117,1.90724572,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786564318,1.59026872,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786564524,1.63768009,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786564723,1.90924572,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786564984,1.95465636,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786565214,1.90724572,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786565658,1.95465511,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786565873,1.63767811,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786566350,1.59026872,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786567055,1.1339663,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786567293,0.5000123,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786567531,0.8169893,63096.0,63095.0,0.47747]
["bitfinex","BTCUSD",1726786568203,0.8169893,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786568204,0.8039893,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786568429,0.8039893,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786568430,0.95504297,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786568641,1.27201997,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786568858,1.27201997,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786569502,1.27201997,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786569503,1.27301997,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786569966,1.27601997,63096.0,63095.0,0.47547]
["bitfinex","BTCUSD",1726786570413,1.28201997,63096.0,63095.0,0.47647]
["bitfinex","BTCUSD",1726786573271,1.28201997,63096.0,63095.0,0.57537]
["bitfinex","BTCUSD",1726786573481,0.96504297,63096.0,63095.0,0.57537]
["bitfinex","BTCUSD",1726786573904,1.28201997,63096.0,63095.0,0.57537]
["bitfinex","BTCUSD",1726786574988,0.96504297,63096.0,63095.0,0.57537]
["bitfinex","BTCUSD",1726786575478,0.8019893,63096.0,63095.0,0.57537]
["bitfinex","BTCUSD",1726786575714,0.4850123,63096.0,63095.0,0.57537]
["bitfinex","BTCUSD",1726786576353,0.8019893,63096.0,63095.0,0.57537]
["bitfinex","BTCUSD",1726786577615,0.8019893,63096.0,63095.0,0.577022]
["bitfinex","BTCUSD",1726786579303,1.30455026,63096.0,63095.0,0.577022]
["bitfinex","BTCUSD",1726786579517,1.35198556,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786580153,1.51503923,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786580396,1.46760393,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786580584,1.51503923,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786580991,1.46760393,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786582256,1.51503923,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786582893,1.46760393,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786583079,1.51508152,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786583285,1.46760393,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786583701,1.53875688,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786583911,1.51509579,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786584562,1.53875688,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786585255,1.35317292,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786585472,1.37689057,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786585683,1.58619218,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786585903,1.46760393,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786586108,1.58619218,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786586542,1.46760393,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786587415,1.58647782,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786587633,1.58648277,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786587852,1.46760393,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786588723,1.58648447,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786588934,1.46760393,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786589139,1.58648456,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786589349,1.46760393,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786598131,1.40376559,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786600428,1.72074259,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786600670,1.54846535,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786600893,2.12120342,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786601326,2.28174065,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786601777,2.27174065,63096.0,63095.0,0.477122]
["bitfinex","BTCUSD",1726786601989,2.27174065,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786601990,2.28074065,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786602195,2.28574065,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786602406,2.12520342,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786603756,2.12412783,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786603965,2.18795215,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786611170,2.18595215,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786611661,2.18795215,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786611900,2.03317809,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786612192,1.88856691,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786613156,2.03117809,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786613661,2.18738022,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786613892,2.03117793,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786614128,2.03117618,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786615359,2.03317618,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786615594,1.89056691,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786616497,1.88856691,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786616935,2.18569685,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786617163,2.18769685,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786617862,2.18569685,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786620893,2.18521731,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786621844,2.18721731,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786622699,2.18521731,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786622934,2.18721731,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786624004,2.12342077,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786624841,2.12142077,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786627095,2.12342077,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786628913,1.99964737,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786629157,2.26618667,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786629377,2.12355287,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786629621,1.96940638,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786629831,1.96940498,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786630049,2.26633101,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786630271,1.96940498,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786630492,1.82477037,63096.0,63095.0,0.479122]
["bitfinex","BTCUSD",1726786637528,0.4890123,63096.0,63095.0,0.701822]
["bitfinex","BTCUSD",1726786637761,0.014826,63096.0,63095.0,0.701822]
["bitfinex","BTCUSD",1726786637988,0.06237628,63096.0,63095.0,0.701822]
["bitfinex","BTCUSD",1726786638203,0.490291,63096.0,63095.0,0.701822]
["bitfinex","BTCUSD",1726786638447,0.490291,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786638448,0.485291,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786638680,0.485291,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786638681,0.000826,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786638909,0.004826,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786640222,0.001826,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786640690,0.160314,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786640906,0.477291,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786641132,0.159314,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786641361,0.000826,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786641575,0.159314,63096.0,63095.0,0.701822]
["bitfinex","BTCUSD",1726786641841,0.476291,63096.0,63095.0,0.701822]
["bitfinex","BTCUSD",1726786642061,0.793268,63096.0,63095.0,0.701822]
["bitfinex","BTCUSD",1726786643441,1.27329867,63096.0,63095.0,0.701822]
["bitfinex","BTCUSD",1726786644152,1.34457245,63096.0,63095.0,0.701822]
["bitfinex","BTCUSD",1726786644536,1.27729867,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786644731,1.32481313,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786644929,1.28129867,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786645203,1.27329867,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786645309,1.32081102,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786645518,1.34957239,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786646191,1.27829867,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786646396,1.28629867,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786646622,1.3338098,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786646852,1.3258098,63096.0,63095.0,0.699822]
["bitfinex","BTCUSD",1726786647294,1.3328098,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786647757,1.28529867,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786647983,1.33280762,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786648229,1.28529867,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786648448,1.33280762,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786648678,1.28529867,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786648922,1.38033394,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786649165,1.28529867,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786649658,1.38033394,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786650135,1.28529867,63096.0,63095.0,0.700822]
["bitfinex","BTCUSD",1726786651070,1.28529867,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786651071,1.38033394,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786651706,1.28529867,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786651985,1.3565633,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786654119,1.35656218,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786654352,1.28529867,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786655368,1.38031669,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786655577,1.35656576,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786655790,1.28529867,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786655960,1.35656576,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786659727,1.28529867,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786659967,1.35656576,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786661205,1.28529867,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786661334,1.35656576,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786662373,1.28529867,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786662570,1.35656576,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786663180,1.28529867,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786663385,1.35656912,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786663792,1.35657088,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786663983,1.35657099,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786665331,1.38032843,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786666613,1.35658145,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786667038,1.38032843,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786668810,1.38035819,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786669217,1.28529867,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786671230,1.40412308,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786671687,1.72110008,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786671914,1.84287348,63096.0,63095.0,0.574322]
["bitfinex","BTCUSD",1726786672363,1.72404907,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786672585,1.82404907,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786672811,2.12278877,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786673022,2.12478877,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786673687,1.82604907,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786673901,2.12447328,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786674345,2.43945028,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786674552,2.28295879,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786674817,2.12247328,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786677969,2.12447328,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786679738,2.28495879,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786679976,2.12447328,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786681916,2.28495879,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786682096,2.28394524,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786682300,2.12350935,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786682513,2.44048635,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786682730,2.60090263,63096.0,63095.0,0.478122]
["bitfinex","BTCUSD",1726786682977,2.60090263,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786683203,2.44048635,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786683424,2.60090263,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786684110,2.44048635,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786684569,2.60090263,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786685216,2.44048635,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786691988,2.44048067,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786701173,2.60083475,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786701586,2.44048067,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786706745,2.12150367,63096.0,63095.0,0.102452]
["bitfinex","BTCUSD",1726786711648,2.12237967,63096.0,63095.0,0.102452]
["bitfinex","BTCUSD",1726786712307,2.12437967,63096.0,63095.0,0.102452]
["bitfinex","BTCUSD",1726786712511,2.12437967,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786713139,2.44135667,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786716379,2.60178542,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786716582,2.60233527,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786717016,2.60033527,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786718240,2.43979254,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786718705,2.44179254,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786719174,2.43979254,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786720875,2.44179254,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786721628,2.44190257,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786724011,2.44204538,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786725278,2.31827198,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786725519,2.44004538,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786726671,2.43990202,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786727521,2.44190202,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786730324,2.43990202,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786731456,2.44015835,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786732312,2.44215835,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786734571,2.44015835,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786737079,2.44215835,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786741627,2.44015835,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786741834,2.44215835,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786742052,2.31838495,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786742276,2.44015835,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786743126,2.44215835,63096.0,63095.0,0.002652]
["bitfinex","BTCUSD",1726786743829,2.44215835,63096.0,63091.0,0.0959]
["bitfinex","BTCUSD",1726786743830,1.843483,63092.0,63091.0,0.0959]
["bitfinex","BTCUSD",1726786744039,2.42944235,63092.0,63091.0,0.0959]
["bitfinex","BTCUSD",1726786744492,0.002,63088.0,63087.0,0.0986]
["bitfinex","BTCUSD",1726786744702,0.477555,63084.0,63083.0,0.100252]
["bitfinex","BTCUSD",1726786744929,1.71349307,63084.0,63083.0,0.100252]
["bitfinex","BTCUSD",1726786745143,2.01221853,63084.0,63083.0,0.100252]
["bitfinex","BTCUSD",1726786745360,2.32925553,63084.0,63083.0,0.100252]
["bitfinex","BTCUSD",1726786746430,2.32925553,63084.0,63083.0,0.001652]
["bitfinex","BTCUSD",1726786746431,2.42925553,63084.0,63083.0,0.001652]
["bitfinex","BTCUSD",1726786746655,2.42925553,63084.0,63079.0,0.0924]
["bitfinex","BTCUSD",1726786746656,1.845813,63080.0,63079.0,0.0924]
["bitfinex","BTCUSD",1726786746871,0.89468,63077.0,63075.0,0.2177]
["bitfinex","BTCUSD",1726786747088,1.81365107,63077.0,63075.0,0.2177]
["bitfinex","BTCUSD",1726786747537,1.81365107,63077.0,63075.0,0.0924]
["bitfinex","BTCUSD",1726786748394,1.95629822,63077.0,63075.0,0.0924]
["bitfinex","BTCUSD",1726786748866,1.96629822,63077.0,63076.0,0.00265]
["bitfinex","BTCUSD",1726786749293,1.82365107,63077.0,63076.0,0.00265]
["bitfinex","BTCUSD",1726786749723,1.96629822,63077.0,63076.0,0.00265]
["bitfinex","BTCUSD",1726786750391,1.82365107,63077.0,63076.0,0.00265]
["bitfinex","BTCUSD",1726786751483,1.70961012,63077.0,63076.0,0.00265]
["bitfinex","BTCUSD",1726786751699,1.83138352,63077.0,63076.0,0.00265]
["bitfinex","BTCUSD",1726786752591,1.84238352,63077.0,63076.0,0.00365]
["bitfinex","BTCUSD",1726786756601,1.98486546,63077.0,63076.0,0.00365]
["bitfinex","BTCUSD",1726786757233,1.84238352,63077.0,63076.0,0.00365]
["bitfinex","BTCUSD",1726786757647,1.98486546,63077.0,63076.0,0.00365]
["bitfinex","BTCUSD",1726786757874,1.84238352,63077.0,63076.0,0.00365]
["bitfinex","BTCUSD",1726786764699,1.98479136,63077.0,63076.0,0.00365]
["bitfinex","BTCUSD",1726786765536,1.84238352,63077.0,63076.0,0.00365]
["bitfinex","BTCUSD",1726786771912,2.15945552,63077.0,63076.0,0.00365]
["bitfinex","BTCUSD",1726786772340,2.15945552,63077.0,63075.0,0.0924]
["bitfinex","BTCUSD",1726786772341,1.426981,63070.0,63069.0,0.23780647]
["bitfinex","BTCUSD",1726786772551,2.14954962,63070.0,63069.0,0.23780647]
["bitfinex","BTCUSD",1726786772759,1.427076,63066.0,63065.0,0.1207]
["bitfinex","BTCUSD",1726786772967,1.78308423,63066.0,63065.0,0.2218]
["bitfinex","BTCUSD",1726786773431,1.71190307,63066.0,63065.0,0.2218]
["bitfinex","BTCUSD",1726786773648,1.78308503,63066.0,63065.0,0.2218]
["bitfinex","BTCUSD",1726786773856,1.71190307,63066.0,63065.0,0.2218]
["bitfinex","BTCUSD",1726786774290,1.78308003,63066.0,63065.0,0.2218]
["bitfinex","BTCUSD",1726786774561,1.78308003,63066.0,63065.0,0.2248]
["bitfinex","BTCUSD",1726786774774,1.93253133,63066.0,63065.0,0.1041]
["bitfinex","BTCUSD",1726786774992,1.81390307,63066.0,63065.0,0.1041]
["bitfinex","BTCUSD",1726786775652,2.13103107,63066.0,63065.0,0.1041]
["bitfinex","BTCUSD",1726786776109,1.81390307,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786776328,1.82790307,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786776756,1.83567723,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786777177,1.84967723,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786777385,2.16680523,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786777599,1.83567723,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786777813,1.85867723,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786778516,1.87067723,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786778949,1.87267723,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786779375,1.99124837,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786779632,1.87267723,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786779848,1.99124837,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786780061,1.87267723,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786783466,1.99126911,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786784118,1.99126864,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786784327,1.87267723,63066.0,63065.0,0.1011]
["bitfinex","BTCUSD",1726786785827,1.87267723,63066.0,63065.0,0.102752]
["bitfinex","BTCUSD",1726786790191,2.01498692,63066.0,63065.0,0.102752]
["bitfinex","BTCUSD",1726786790428,1.87267723,63066.0,63065.0,0.102752]
["bitfinex","BTCUSD",1726786796825,2.01521963,63066.0,63065.0,0.102752]
["bitfinex","BTCUSD",1726786798254,1.87267723,63066.0,63065.0,0.102752]
["bitfinex","BTCUSD",1726786798493,1.87267723,63066.0,63054.0,0.1194]
["bitfinex","BTCUSD",1726786798494,1.552233,63059.0,63054.0,0.1194]
["bitfinex","BTCUSD",1726786798755,1.81206007,63059.0,63054.0,0.1194]
["bitfinex","BTCUSD",1726786798970,1.81206007,63059.0,63058.0,0.09435]
["bitfinex","BTCUSD",1726786799678,1.95464376,63059.0,63058.0,0.09435]
["bitfinex","BTCUSD",1726786799905,1.97064097,63059.0,63058.0,0.09435]
["bitfinex","BTCUSD",1726786800579,1.82806007,63059.0,63058.0,0.09435]
["bitfinex","BTCUSD",1726786801051,1.11455592,63059.0,63058.0,0.09435]
["bitfinex","BTCUSD",1726786801559,0.97196067,63059.0,63058.0,0.09435]
["bitfinex","BTCUSD",1726786801562,0.06352698,63059.0,63058.0,0.21775]
["bitfinex","BTCUSD",1726786801828,0.36467098,63063.0,63059.0,0.2162]
["bitfinex","BTCUSD",1726786802099,0.07128646,63069.0,63065.0,0.0979]
["bitfinex","BTCUSD",1726786802350,0.23780647,63068.0,63067.0,0.25646]
["bitfinex","BTCUSD",1726786802626,1.0226481,63075.0,63067.0,0.0986]
["bitfinex","BTCUSD",1726786802860,0.317095,63073.0,63067.0,0.0986]
["bitfinex","BTCUSD",1726786803093,0.158554,63070.0,63067.0,0.0986]
["bitfinex","BTCUSD",1726786803324,0.16305367,63075.0,63067.0,0.0986]
["bitfinex","BTCUSD",1726786803563,0.158559,63068.0,63067.0,0.1026]
["bitfinex","BTCUSD",1726786803819,0.158559,63068.0,63067.0,0.0996]
["bitfinex","BTCUSD",1726786804075,0.153559,63068.0,63067.0,0.0996]
["bitfinex","BTCUSD",1726786804302,0.158558,63069.0,63067.0,0.0986]
["bitfinex","BTCUSD",1726786804755,0.317112,63070.0,63067.0,0.0986]
["bitfinex","BTCUSD",1726786804756,0.475677,63068.0,63067.0,0.0986]
["bitfinex","BTCUSD",1726786805001,0.95584867,63068.0,63067.0,0.0986]
["bitfinex","BTCUSD",1726786805298,1.27296667,63068.0,63067.0,0.0986]
["bitfinex","BTCUSD",1726786805535,0.158559,63068.0,63067.0,0.0986]
["bitfinex","BTCUSD",1726786805778,0.38838246,63073.0,63067.0,0.0986]
["bitfinex","BTCUSD",1726786806014,0.001,63068.0,63067.0,0.262159]
["bitfinex","BTCUSD",1726786806241,0.158549,63072.0,63069.0,0.0955]
["bitfinex","BTCUSD",1726786806466,0.158549,63072.0,63068.0,0.0955]
["bitfinex","BTCUSD",1726786806714,0.158554,63070.0,63068.0,0.0955]
["bitfinex","BTCUSD",1726786806952,0.158556,63069.0,63068.0,0.0955]
["bitfinex","BTCUSD",1726786808730,0.475669,63069.0,63068.0,0.0955]
["bitfinex","BTCUSD",1726786809004,0.158556,63069.0,63068.0,0.0975]
["bitfinex","BTCUSD",1726786809485,0.159556,63069.0,63068.0,0.1005]
["bitfinex","BTCUSD",1726786809955,0.159556,63069.0,63068.0,0.1035]
["bitfinex","BTCUSD",1726786810214,0.476669,63069.0,63068.0,0.1035]
["bitfinex","BTCUSD",1726786810700,0.793782,63069.0,63068.0,0.1035]
["bitfinex","BTCUSD",1726786810948,0.476669,63069.0,63068.0,0.1035]
["bitfinex","BTCUSD",1726786812202,0.001,63069.0,63068.0,0.262059]
["bitfinex","BTCUSD",1726786812466,0.47563,63075.0,63068.0,0.262059]
["bitfinex","BTCUSD",1726786812467,0.158546,63074.0,63070.0,0.0939]
["bitfinex","BTCUSD",1726786812705,0.158546,63074.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726786812706,0.158543,63074.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726786812941,0.158543,63074.0,63071.0,0.0939]
["bitfinex","BTCUSD",1726786813190,0.158546,63073.0,63071.0,0.0939]
["bitfinex","BTCUSD",1726786813451,0.158548,63072.0,63071.0,0.0939]
["bitfinex","BTCUSD",1726786814181,0.475645,63072.0,63071.0,0.0939]
["bitfinex","BTCUSD",1726786815135,0.477633,63074.0,63071.0,0.0939]
["bitfinex","BTCUSD",1726786815377,0.002,63074.0,63071.0,0.0939]
["bitfinex","BTCUSD",1726786815612,0.158548,63072.0,63071.0,0.0949]
["bitfinex","BTCUSD",1726786815834,0.158548,63072.0,63071.0,0.0939]
["bitfinex","BTCUSD",1726786816292,0.158546,63073.0,63071.0,0.0959]
["bitfinex","BTCUSD",1726786817463,0.317085,63075.0,63071.0,0.0989]
["bitfinex","BTCUSD",1726786817698,0.158547,63073.0,63071.0,0.0989]
["bitfinex","BTCUSD",1726786818699,0.63869867,63072.0,63071.0,0.0939]
["bitfinex","BTCUSD",1726786818980,1.27289267,63072.0,63071.0,0.0979]
["bitfinex","BTCUSD",1726786819244,1.58998967,63072.0,63071.0,0.006]
["bitfinex","BTCUSD",1726786819650,1.27289267,63072.0,63071.0,0.002]
["bitfinex","BTCUSD",1726786819878,1.27289267,63072.0,63065.0,0.095052]
["bitfinex","BTCUSD",1726786819879,1.109948,63066.0,63065.0,0.095052]
["bitfinex","BTCUSD",1726786820098,1.27300167,63066.0,63065.0,0.095052]
["bitfinex","BTCUSD",1726786823284,1.27600167,63066.0,63065.0,0.095052]
["bitfinex","BTCUSD",1726786823507,1.27700167,63066.0,63065.0,0.095052]
["bitfinex","BTCUSD",1726786826699,0.479692,63066.0,63065.0,0.095052]
["bitfinex","BTCUSD",1726786826969,0.001,63066.0,63065.0,0.095052]
["bitfinex","BTCUSD",1726786827182,0.000826,63073.0,63066.0,0.0995]
["bitfinex","BTCUSD",1726786827400,0.000826,63073.0,63065.0,0.001652]
["bitfinex","BTCUSD",1726786827401,0.000826,63073.0,63070.0,0.2171]
["bitfinex","BTCUSD",1726786827614,0.000826,63073.0,63072.0,0.0995]
["bitfinex","BTCUSD",1726786828288,0.476464,63073.0,63072.0,0.0995]
["bitfinex","BTCUSD",1726786829155,0.159372,63073.0,63072.0,0.0995]
["bitfinex","BTCUSD",1726786829373,0.476464,63073.0,63072.0,0.0995]
["bitfinex","BTCUSD",1726786829807,0.476464,63073.0,63072.0,0.1055]
["bitfinex","BTCUSD",1726786830021,0.477464,63073.0,63072.0,0.1055]
["bitfinex","BTCUSD",1726786830233,0.477464,63073.0,63072.0,0.1085]
["bitfinex","BTCUSD",1726786832100,0.001826,63073.0,63072.0,0.1085]
["bitfinex","BTCUSD",1726786832354,0.001826,63073.0,63072.0,1.0230154]
["bitfinex","BTCUSD",1726786832589,0.000826,63076.0,63072.0,0.1307734]
["bitfinex","BTCUSD",1726786832829,0.000826,63076.0,63075.0,1.4461604]
["bitfinex","BTCUSD",1726786833111,0.000826,63076.0,63075.0,1.4481604]
["bitfinex","BTCUSD",1726786833369,0.000826,63076.0,63075.0,1.4461604]
["bitfinex","BTCUSD",1726786833612,0.000826,63076.0,63075.0,1.60921407]
["bitfinex","BTCUSD",1726786833873,0.000826,63083.0,63082.0,0.6920434]
["bitfinex","BTCUSD",1726786834122,0.000826,63083.0,63082.0,1.0090904]
["bitfinex","BTCUSD",1726786835130,0.000826,63083.0,63082.0,0.57027]
["bitfinex","BTCUSD",1726786835600,0.001826,63083.0,63082.0,0.57927]
["bitfinex","BTCUSD",1726786835846,0.001826,63083.0,63082.0,0.896317]
["bitfinex","BTCUSD",1726786836060,0.001826,63083.0,63082.0,0.57927]
["bitfinex","BTCUSD",1726786836281,0.001826,63083.0,63082.0,0.59027]
["bitfinex","BTCUSD",1726786842513,0.001826,63083.0,63082.0,0.273223]
["bitfinex","BTCUSD",1726786843599,0.160347,63083.0,63082.0,0.1147]
["bitfinex","BTCUSD",1726786843821,0.477389,63083.0,63082.0,0.1147]
["bitfinex","BTCUSD",1726786844038,0.160347,63083.0,63082.0,0.1147]
["bitfinex","BTCUSD",1726786844470,0.477389,63083.0,63082.0,0.1147]
["bitfinex","BTCUSD",1726786844718,0.794431,63083.0,63082.0,0.02]
["bitfinex","BTCUSD",1726786844939,1.27452667,63083.0,63082.0,0.02]
["bitfinex","BTCUSD",1726786845608,1.27452667,63083.0,63082.0,0.009]
["bitfinex","BTCUSD",1726786845829,0.475615,63076.0,63075.0,0.2147]
["bitfinex","BTCUSD",1726786847919,0.792692,63076.0,63075.0,0.0948]
["bitfinex","BTCUSD",1726786848145,0.793692,63076.0,63075.0,0.1028]
["bitfinex","BTCUSD",1726786848595,0.476615,63076.0,63075.0,0.1028]
["bitfinex","BTCUSD",1726786848859,0.477615,63076.0,63075.0,0.1088]
["bitfinex","BTCUSD",1726786850014,0.477615,63076.0,63075.0,0.014]
["bitfinex","BTCUSD",1726786850015,0.794692,63076.0,63075.0,0.014]
["bitfinex","BTCUSD",1726786850258,0.95774567,63076.0,63075.0,0.014]
["bitfinex","BTCUSD",1726786850487,1.27482267,63076.0,63075.0,0.014]
["bitfinex","BTCUSD",1726786851628,1.27382267,63076.0,63075.0,0.008]
["bitfinex","BTCUSD",1726786851630,1.109822,63073.0,63072.0,0.001652]
["bitfinex","BTCUSD",1726786851861,1.45835747,63073.0,63072.0,0.001652]
["bitfinex","BTCUSD",1726786852871,1.27287567,63073.0,63072.0,0.001652]
["bitfinex","BTCUSD",1726786853534,1.27287567,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726786853974,1.27387567,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726786856274,1.45935747,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726786857158,1.77644947,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726786857378,1.8475497,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726786857802,1.82385027,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726786858254,1.77544947,63073.0,63072.0,0.001652]
["bitfinex","BTCUSD",1726786858471,1.77544947,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726786858696,1.79744947,63073.0,63072.0,0.003652]
["bitfinex","BTCUSD",1726786858915,1.78744947,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726786859185,1.79744947,63073.0,63072.0,0.003652]
["bitfinex","BTCUSD",1726786859400,1.79744947,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726786859842,1.80444947,63073.0,63072.0,0.003652]
["bitfinex","BTCUSD",1726786860509,1.79444947,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726786860729,1.80544947,63073.0,63072.0,0.003652]
["bitfinex","BTCUSD",1726786860951,1.80344947,63073.0,63072.0,0.003652]
["bitfinex","BTCUSD",1726786861308,1.79244947,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726786861523,1.80044947,63073.0,63072.0,0.003652]
["bitfinex","BTCUSD",1726786861739,1.29787567,63073.0,63072.0,0.003652]
["bitfinex","BTCUSD",1726786863051,0.500638,63073.0,63072.0,0.103752]
["bitfinex","BTCUSD",1726786863298,0.025,63073.0,63072.0,1.013294]
["bitfinex","BTCUSD",1726786863964,0.017,63073.0,63072.0,1.012294]
["bitfinex","BTCUSD",1726786864177,0.015,63073.0,63072.0,1.013294]
["bitfinex","BTCUSD",1726786864389,0.008,63073.0,63072.0,1.012294]
["bitfinex","BTCUSD",1726786864599,0.015,63073.0,63072.0,1.013294]
["bitfinex","BTCUSD",1726786864807,0.007,63073.0,63072.0,1.011294]
["bitfinex","BTCUSD",1726786865027,0.007,63073.0,63072.0,1.022294]
["bitfinex","BTCUSD",1726786865236,0.009,63073.0,63072.0,0.719197]
["bitfinex","BTCUSD",1726786865448,0.009,63073.0,63072.0,1.036294]
["bitfinex","BTCUSD",1726786865641,0.009,63073.0,63072.0,0.719197]
["bitfinex","BTCUSD",1726786866653,0.008,63073.0,63072.0,0.3911]
["bitfinex","BTCUSD",1726786866885,0.008,63073.0,63072.0,0.708197]
["bitfinex","BTCUSD",1726786867101,0.009,63073.0,63072.0,0.721197]
["bitfinex","BTCUSD",1726786867324,0.009,63073.0,63072.0,1.038294]
["bitfinex","BTCUSD",1726786867543,0.000826,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1726786868933,0.001826,63076.0,63075.0,0.171541]
["bitfinex","BTCUSD",1726786869366,0.001826,63076.0,63075.0,0.013]
["bitfinex","BTCUSD",1726786869591,0.001826,63076.0,63075.0,0.171541]
["bitfinex","BTCUSD",1726786869803,0.002826,63076.0,63075.0,0.181541]
["bitfinex","BTCUSD",1726786872948,0.002826,63076.0,63075.0,0.498623]
["bitfinex","BTCUSD",1726786873202,0.002826,63076.0,63075.0,0.912005]
["bitfinex","BTCUSD",1726786873416,0.000826,63083.0,63082.0,0.69487]
["bitfinex","BTCUSD",1726786873635,0.000826,63083.0,63082.0,1.60651767]
["bitfinex","BTCUSD",1726786873863,0.000826,63083.0,63082.0,5.24757631]
["bitfinex","BTCUSD",1726786874349,0.000826,63083.0,63082.0,4.90552931]
["bitfinex","BTCUSD",1726786874534,0.000826,63083.0,63082.0,2.40151767]
["bitfinex","BTCUSD",1726786874821,0.000826,63083.0,63082.0,2.40451767]
["bitfinex","BTCUSD",1726786875318,0.001826,63083.0,63082.0,2.41851767]
["bitfinex","BTCUSD",1726786876042,0.001826,63083.0,63082.0,2.41551767]
["bitfinex","BTCUSD",1726786876755,0.001826,63083.0,63082.0,2.89108767]
["bitfinex","BTCUSD",1726786877002,0.001826,63083.0,63082.0,2.90308767]
["bitfinex","BTCUSD",1726786880420,0.001826,63083.0,63082.0,2.90508767]
["bitfinex","BTCUSD",1726786880637,0.001826,63083.0,63082.0,2.90308767]
["bitfinex","BTCUSD",1726786880873,0.001826,63083.0,63082.0,2.90508767]
["bitfinex","BTCUSD",1726786881091,0.000826,63096.0,63095.0,0.884455]
["bitfinex","BTCUSD",1726786881306,0.000826,63096.0,63095.0,1.48719067]
["bitfinex","BTCUSD",1726786881519,0.000826,63096.0,63095.0,1.96266067]
["bitfinex","BTCUSD",1726786882185,0.000826,63096.0,63095.0,4.57566067]
["bitfinex","BTCUSD",1726786882399,0.000826,63096.0,63095.0,4.59666067]
["bitfinex","BTCUSD",1726786882816,0.000826,63096.0,63095.0,3.99566067]
["bitfinex","BTCUSD",1726786883279,0.000826,63096.0,63095.0,3.98466067]
["bitfinex","BTCUSD",1726786883541,0.000826,63096.0,63095.0,1.65967867]
["bitfinex","BTCUSD",1726786883765,0.000826,63096.0,63095.0,1.65867867]
["bitfinex","BTCUSD",1726786884018,0.000826,63096.0,63095.0,1.67267867]
["bitfinex","BTCUSD",1726786884464,0.000826,63096.0,63095.0,1.98966067]
["bitfinex","BTCUSD",1726786885180,0.000826,63105.0,63095.0,1.98966067]
["bitfinex","BTCUSD",1726786885181,0.000826,63105.0,63096.0,0.1]
["bitfinex","BTCUSD",1726786885394,0.000826,63105.0,63104.0,1.2947608]
["bitfinex","BTCUSD",1726786885619,0.000826,63105.0,63104.0,2.02792447]
["bitfinex","BTCUSD",1726786886546,0.000826,63105.0,63104.0,2.06324267]
["bitfinex","BTCUSD",1726786887192,0.000826,63105.0,63104.0,2.26272447]
["bitfinex","BTCUSD",1726786887456,0.000826,63105.0,63104.0,2.09124267]
["bitfinex","BTCUSD",1726786887883,0.000826,63105.0,63104.0,2.59366147]
["bitfinex","BTCUSD",1726786888100,0.0002,63119.0,63113.0,1.4950998]
["bitfinex","BTCUSD",1726786888315,0.0002,63119.0,63113.0,2.13349347]
["bitfinex","BTCUSD",1726786889167,0.0002,63119.0,63113.0,1.81660247]
["bitfinex","BTCUSD",1726786889400,0.0002,63119.0,63113.0,1.63112067]
["bitfinex","BTCUSD",1726786890039,0.0002,63119.0,63113.0,1.63912067]
["bitfinex","BTCUSD",1726786890457,0.0002,63119.0,63113.0,1.63112067]
["bitfinex","BTCUSD",1726786890668,0.0002,63119.0,63113.0,1.53112067]
["bitfinex","BTCUSD",1726786890876,0.0002,63119.0,63113.0,1.54212067]
["bitfinex","BTCUSD",1726786891084,0.0002,63119.0,63113.0,1.53112067]
["bitfinex","BTCUSD",1726786891338,0.0002,63119.0,63113.0,1.368067]
["bitfinex","BTCUSD",1726786891557,0.158632,63119.0,63113.0,1.065176]
["bitfinex","BTCUSD",1726786891766,0.158436,63117.0,63113.0,0.58984]
["bitfinex","BTCUSD",1726786891975,0.158436,63117.0,63113.0,0.759285]
["bitfinex","BTCUSD",1726786892182,0.0002,63119.0,63113.0,0.759285]
["bitfinex","BTCUSD",1726786892392,0.158434,63118.0,63113.0,0.748285]
["bitfinex","BTCUSD",1726786892659,0.0002,63119.0,63113.0,0.748285]
["bitfinex","BTCUSD",1726786892873,0.158434,63118.0,63113.0,0.760285]
["bitfinex","BTCUSD",1726786893327,0.158631,63119.0,63113.0,0.760285]
["bitfinex","BTCUSD",1726786893569,0.0002,63119.0,63113.0,0.760285]
["bitfinex","BTCUSD",1726786893804,0.158433,63118.0,63113.0,0.760285]
["bitfinex","BTCUSD",1726786894042,0.0076213,63114.0,63113.0,0.760285]
["bitfinex","BTCUSD",1726786894281,0.0076213,63114.0,63113.0,1.077176]
["bitfinex","BTCUSD",1726786894751,0.0076213,63114.0,63113.0,0.760285]
["bitfinex","BTCUSD",1726786894983,0.0076213,63114.0,63113.0,0.60184]
["bitfinex","BTCUSD",1726786895230,0.0076213,63114.0,63113.0,0.50134]
["bitfinex","BTCUSD",1726786895450,0.1660643,63114.0,63113.0,0.50134]
["bitfinex","BTCUSD",1726786895682,0.0076213,63114.0,63113.0,0.50134]
["bitfinex","BTCUSD",1726786896135,0.0076213,63114.0,63113.0,0.659785]
["bitfinex","BTCUSD",1726786896370,0.0076213,63114.0,63113.0,1.23312967]
["bitfinex","BTCUSD",1726786896620,0.0076213,63114.0,63113.0,1.73550247]
["bitfinex","BTCUSD",1726786896836,0.0076213,63114.0,63113.0,2.05239347]
["bitfinex","BTCUSD",1726786897284,0.0076213,63114.0,63113.0,1.55002067]
["bitfinex","BTCUSD",1726786897795,0.0076213,63114.0,63113.0,1.53602067]
["bitfinex","BTCUSD",1726786898210,0.0076213,63114.0,63113.0,1.55002067]
["bitfinex","BTCUSD",1726786898416,0.0076213,63114.0,63113.0,1.53602067]
["bitfinex","BTCUSD",1726786898632,0.0076213,63114.0,63113.0,1.52402067]
["bitfinex","BTCUSD",1726786899065,0.0076213,63114.0,63113.0,1.85491167]
["bitfinex","BTCUSD",1726786899288,0.0076213,63114.0,63113.0,1.86253267]
["bitfinex","BTCUSD",1726786899940,0.0076213,63114.0,63113.0,1.87653267]
["bitfinex","BTCUSD",1726786900145,0.0076213,63114.0,63113.0,1.86253267]
["bitfinex","BTCUSD",1726786900626,0.0076213,63114.0,63113.0,1.87653267]
["bitfinex","BTCUSD",1726786901937,0.0076213,63114.0,63113.0,1.388967]
["bitfinex","BTCUSD",1726786902167,0.0076213,63114.0,63113.0,1.072076]
["bitfinex","BTCUSD",1726786902384,0.0076213,63114.0,63113.0,0.978676]
["bitfinex","BTCUSD",1726786903068,0.0076213,63114.0,63113.0,1.295567]
["bitfinex","BTCUSD",1726786904708,0.0076213,63114.0,63113.0,0.978676]
["bitfinex","BTCUSD",1726786905622,0.0076213,63114.0,63113.0,0.50334]
["bitfinex","BTCUSD",1726786906045,0.0076213,63114.0,63113.0,0.661785]
["bitfinex","BTCUSD",1726786906518,0.0076213,63114.0,63113.0,0.647785]
["bitfinex","BTCUSD",1726786906754,0.0076213,63114.0,63113.0,0.659785]
["bitfinex","BTCUSD",1726786906986,0.0076213,63114.0,63113.0,0.645785]
["bitfinex","BTCUSD",1726786907890,0.0076213,63114.0,63113.0,0.659785]
["bitfinex","BTCUSD",1726786909433,0.0076213,63114.0,63113.0,0.976676]
["bitfinex","BTCUSD",1726786909640,0.0076213,63114.0,63113.0,0.659785]
["bitfinex","BTCUSD",1726786912211,0.0076213,63114.0,63113.0,0.50134]
["bitfinex","BTCUSD",1726786913861,0.0076213,63114.0,63113.0,0.659785]
["bitfinex","BTCUSD",1726786914851,0.0076213,63114.0,63113.0,0.50134]
["bitfinex","BTCUSD",1726786915085,0.0076213,63114.0,63113.0,1.293567]
["bitfinex","BTCUSD",1726786915584,0.0076213,63114.0,63113.0,0.976676]
["bitfinex","BTCUSD",1726786916056,0.0076213,63114.0,63113.0,1.394567]
["bitfinex","BTCUSD",1726786917213,0.0076213,63114.0,63113.0,1.711458]
["bitfinex","BTCUSD",1726786917867,0.0076213,63114.0,63113.0,1.394567]
["bitfinex","BTCUSD",1726786918354,0.0076213,63114.0,63113.0,1.711458]
["bitfinex","BTCUSD",1726786918574,0.0076213,63114.0,63113.0,1.394567]
["bitfinex","BTCUSD",1726786918804,0.0076213,63114.0,63113.0,1.711458]
["bitfinex","BTCUSD",1726786919491,0.0076213,63114.0,63113.0,5.21351167]
["bitfinex","BTCUSD",1726786920163,0.0076213,63114.0,63113.0,2.61251167]
["bitfinex","BTCUSD",1726786920390,0.0076213,63114.0,63113.0,1.85817167]
["bitfinex","BTCUSD",1726786920614,0.0076213,63114.0,63113.0,1.44817167]
["bitfinex","BTCUSD",1726786921053,0.0076213,63114.0,63113.0,1.92350167]
["bitfinex","BTCUSD",1726786921888,0.0076213,63114.0,63113.0,1.93750167]
["bitfinex","BTCUSD",1726786922878,0.0076213,63114.0,63113.0,1.95150167]
["bitfinex","BTCUSD",1726786923774,0.0076213,63114.0,63113.0,1.93750167]
["bitfinex","BTCUSD",1726786923974,0.0076213,63114.0,63113.0,1.92350167]
["bitfinex","BTCUSD",1726786924192,0.0086213,63114.0,63113.0,1.93450167]
["bitfinex","BTCUSD",1726786924401,0.0086213,63114.0,63113.0,1.94250167]
["bitfinex","BTCUSD",1726786924402,0.0096213,63114.0,63113.0,1.94250167]
["bitfinex","BTCUSD",1726786928424,0.0096213,63114.0,63113.0,2.04250167]
["bitfinex","BTCUSD",1726786928646,0.0096213,63114.0,63113.0,5.35013064]
["bitfinex","BTCUSD",1726786928867,0.0096213,63114.0,63113.0,5.30650167]
["bitfinex","BTCUSD",1726786929346,0.0002,63119.0,63113.0,5.30650167]
["bitfinex","BTCUSD",1726786929347,0.0002,63119.0,63115.0,0.05]
["bitfinex","BTCUSD",1726786929579,0.0002,63119.0,63118.0,1.5929128]
["bitfinex","BTCUSD",1726786929814,0.0002,63119.0,63118.0,2.54813247]
["bitfinex","BTCUSD",1726786930058,0.0002,63119.0,63118.0,5.81213247]
["bitfinex","BTCUSD",1726786930350,0.0002,63119.0,63118.0,2.96120018]
["bitfinex","BTCUSD",1726786930792,0.0002,63119.0,63118.0,2.10891867]
["bitfinex","BTCUSD",1726786931281,0.0002,63119.0,63118.0,1.931865]
["bitfinex","BTCUSD",1726786931498,0.0002,63119.0,63118.0,1.656865]
["bitfinex","BTCUSD",1726786931952,0.0002,63119.0,63118.0,1.670865]
["bitfinex","BTCUSD",1726786932813,0.0002,63119.0,63118.0,1.656865]
["bitfinex","BTCUSD",1726786933038,0.0002,63119.0,63118.0,1.642865]
["bitfinex","BTCUSD",1726786933256,0.00015057,63122.0,63121.0,0.575276]
["bitfinex","BTCUSD",1726786933512,0.00015057,63122.0,63121.0,0.475276]
["bitfinex","BTCUSD",1726786934673,0.00015057,63122.0,63121.0,0.792127]
["bitfinex","BTCUSD",1726786935108,0.00015057,63122.0,63121.0,1.267407]
["bitfinex","BTCUSD",1726786935808,0.00015057,63122.0,63121.0,1.277407]
["bitfinex","BTCUSD",1726786936080,0.00015057,63122.0,63121.0,1.290407]
["bitfinex","BTCUSD",1726786936310,0.00015057,63122.0,63121.0,1.280407]
["bitfinex","BTCUSD",1726786936534,0.00015057,63122.0,63121.0,1.267407]
["bitfinex","BTCUSD",1726786936785,0.00015057,63122.0,63121.0,1.280407]
["bitfinex","BTCUSD",1726786937235,0.00015057,63122.0,63121.0,1.267407]
["bitfinex","BTCUSD",1726786937483,0.00015057,63122.0,63121.0,1.281407]
["bitfinex","BTCUSD",1726786937729,0.00015057,63122.0,63121.0,1.292407]
["bitfinex","BTCUSD",1726786938161,0.00015057,63122.0,63121.0,1.281407]
["bitfinex","BTCUSD",1726786938392,0.00015057,63122.0,63121.0,1.295407]
["bitfinex","BTCUSD",1726786939099,0.00015057,63122.0,63121.0,1.281407]
["bitfinex","BTCUSD",1726786939316,0.00015057,63122.0,63121.0,1.295407]
["bitfinex","BTCUSD",1726786939530,0.00015057,63122.0,63121.0,1.612258]
["bitfinex","BTCUSD",1726786940421,0.00015057,63122.0,63121.0,1.708158]
["bitfinex","BTCUSD",1726786940639,0.00015057,63122.0,63121.0,1.87121167]
["bitfinex","BTCUSD",1726786940855,0.00015057,63122.0,63121.0,5.13521167]
["bitfinex","BTCUSD",1726786942016,0.00015057,63122.0,63121.0,5.23521167]
["bitfinex","BTCUSD",1726786943154,0.00015057,63122.0,63121.0,5.22121167]
["bitfinex","BTCUSD",1726786943389,0.00015057,63122.0,63121.0,5.23521167]
["bitfinex","BTCUSD",1726786943895,0.00015057,63122.0,63121.0,1.391307]
["bitfinex","BTCUSD",1726786944146,0.00015057,63122.0,63121.0,1.694158]
["bitfinex","BTCUSD",1726786944637,0.00015057,63122.0,63121.0,1.708158]
["bitfinex","BTCUSD",1726786944884,0.00015057,63122.0,63121.0,1.494307]
["bitfinex","BTCUSD",1726786945360,0.00015057,63122.0,63121.0,2.07421167]
["bitfinex","BTCUSD",1726786949301,0.00015057,63122.0,63121.0,1.59893167]
["bitfinex","BTCUSD",1726786950849,0.00015057,63122.0,63121.0,1.60527767]
["bitfinex","BTCUSD",1726786951358,0.00015057,63122.0,63121.0,1.600643]
["bitfinex","BTCUSD",1726786951584,0.00015057,63122.0,63121.0,1.491297]
["bitfinex","BTCUSD",1726786951831,0.00015057,63122.0,63121.0,1.808148]
["bitfinex","BTCUSD",1726786952323,0.00015057,63122.0,63121.0,1.82441574]
["bitfinex","BTCUSD",1726786952785,0.00015057,63122.0,63121.0,5.25146941]
["bitfinex","BTCUSD",1726786953437,0.00015057,63122.0,63121.0,5.72688223]
["bitfinex","BTCUSD",1726786953650,0.00015057,63122.0,63121.0,5.76401417]
["bitfinex","BTCUSD",1726786954570,0.00015057,63122.0,63121.0,5.69102041]
["bitfinex","BTCUSD",1726786954788,0.00015057,63122.0,63121.0,5.73800586]
["bitfinex","BTCUSD",1726786955007,0.00015057,63122.0,63121.0,5.68902041]
["bitfinex","BTCUSD",1726786955276,0.00015057,63122.0,63121.0,5.69102041]
["bitfinex","BTCUSD",1726786955492,0.00015057,63122.0,63121.0,5.70502041]
["bitfinex","BTCUSD",1726786955707,0.00015057,63122.0,63121.0,5.69102041]
["bitfinex","BTCUSD",1726786955922,0.00015057,63122.0,63121.0,5.70502041]
["bitfinex","BTCUSD",1726786956576,0.00015057,63122.0,63121.0,5.76149093]
["bitfinex","BTCUSD",1726786956794,0.00015057,63122.0,63121.0,5.70502041]
["bitfinex","BTCUSD",1726786957012,0.00015057,63122.0,63121.0,5.81298111]
["bitfinex","BTCUSD",1726786957228,0.00015057,63122.0,63121.0,5.72482385]
["bitfinex","BTCUSD",1726786957445,0.00015057,63122.0,63121.0,5.77380128]
["bitfinex","BTCUSD",1726786957677,0.00015057,63122.0,63121.0,5.72682385]
["bitfinex","BTCUSD",1726786958536,0.00015057,63122.0,63121.0,5.72678525]
["bitfinex","BTCUSD",1726786958754,0.00015057,63122.0,63121.0,5.79523559]
["bitfinex","BTCUSD",1726786959231,0.00015057,63122.0,63121.0,5.72478525]
["bitfinex","BTCUSD",1726786959666,0.00015057,63122.0,63121.0,5.91026705]
["bitfinex","BTCUSD",1726786960756,0.00015057,63122.0,63121.0,6.00422192]
["bitfinex","BTCUSD",1726786961224,0.00015057,63122.0,63121.0,6.00419977]
["bitfinex","BTCUSD",1726786961448,0.00015057,63122.0,63121.0,5.91226705]
["bitfinex","BTCUSD",1726786961740,0.00015057,63122.0,63121.0,5.89603791]
["bitfinex","BTCUSD",1726786961975,0.00015057,63122.0,63121.0,6.00617342]
["bitfinex","BTCUSD",1726786962191,0.00015057,63122.0,63121.0,6.0296566]
["bitfinex","BTCUSD",1726786962408,0.00015057,63122.0,63121.0,6.00615869]
["bitfinex","BTCUSD",1726786962628,0.00015057,63122.0,63121.0,5.9122407]
["bitfinex","BTCUSD",1726786962877,0.00015057,63122.0,63121.0,5.8982407]
["bitfinex","BTCUSD",1726786963280,0.00015057,63122.0,63121.0,5.99213862]
["bitfinex","BTCUSD",1726786963512,0.00015057,63122.0,63121.0,6.00613862]
["bitfinex","BTCUSD",1726786963754,0.00015057,63122.0,63121.0,5.8842407]
["bitfinex","BTCUSD",1726786963970,0.0037213,63133.0,63121.0,5.8842407]
["bitfinex","BTCUSD",1726786963971,0.0037213,63133.0,63132.0,0.600194]
["bitfinex","BTCUSD",1726786964269,0.0037213,63133.0,63132.0,1.93081826]
["bitfinex","BTCUSD",1726786964500,0.0037213,63133.0,63132.0,2.56441026]
["bitfinex","BTCUSD",1726786964725,0.0037213,63133.0,63132.0,5.87532865]
["bitfinex","BTCUSD",1726786965424,0.0037213,63133.0,63132.0,5.85912993]
["bitfinex","BTCUSD",1726786965638,0.0037213,63133.0,63132.0,5.87529737]
["bitfinex","BTCUSD",1726786965859,0.0037213,63133.0,63132.0,5.82837491]
["bitfinex","BTCUSD",1726786966290,0.0037213,63133.0,63132.0,2.59237491]
["bitfinex","BTCUSD",1726786966754,0.0037213,63133.0,63132.0,2.60034585]
["bitfinex","BTCUSD",1726786966957,0.0037213,63133.0,63132.0,5.86434585]
["bitfinex","BTCUSD",1726786967381,0.0037213,63133.0,63132.0,5.86234585]
["bitfinex","BTCUSD",1726786967592,0.0037213,63133.0,63132.0,5.8643597]
["bitfinex","BTCUSD",1726786968492,0.0037213,63133.0,63132.0,5.86435935]
["bitfinex","BTCUSD",1726786969625,0.0037213,63133.0,63132.0,5.84817841]
["bitfinex","BTCUSD",1726786970490,0.0037213,63133.0,63132.0,5.86431053]
["bitfinex","BTCUSD",1726786970952,0.0037213,63133.0,63132.0,5.86231053]
["bitfinex","BTCUSD",1726786971408,0.0037213,63133.0,63132.0,5.84617841]
["bitfinex","BTCUSD",1726786971869,0.0037213,63133.0,63132.0,5.84817841]
["bitfinex","BTCUSD",1726786972289,0.0037213,63133.0,63132.0,5.84617841]
["bitfinex","BTCUSD",1726786972511,0.0037213,63133.0,63132.0,5.86368592]
["bitfinex","BTCUSD",1726786972726,0.0037213,63133.0,63132.0,5.86568592]
["bitfinex","BTCUSD",1726786973624,0.0037213,63133.0,63132.0,5.88183415]
["bitfinex","BTCUSD",1726786974112,0.0037213,63133.0,63132.0,5.89524388]
["bitfinex","BTCUSD",1726786974656,0.0037213,63133.0,63132.0,5.89324388]
["bitfinex","BTCUSD",1726786974906,0.0037213,63133.0,63132.0,4.67497316]
["bitfinex","BTCUSD",1726786975394,0.0037213,63133.0,63132.0,4.68331716]
["bitfinex","BTCUSD",1726786975630,0.0037213,63133.0,63132.0,4.70089145]
["bitfinex","BTCUSD",1726786976342,0.0037213,63133.0,63132.0,4.72907909]
["bitfinex","BTCUSD",1726786976865,0.000826,63137.0,63136.0,1.548492]
["bitfinex","BTCUSD",1726786977107,0.000826,63137.0,63136.0,1.8821698]
["bitfinex","BTCUSD",1726786977355,0.000826,63137.0,63136.0,6.17566127]
["bitfinex","BTCUSD",1726786977626,0.000826,63147.0,63146.0,0.7605708]
["bitfinex","BTCUSD",1726786977870,0.000826,63147.0,63146.0,5.26152872]
["bitfinex","BTCUSD",1726786978108,0.000826,63147.0,63146.0,5.77169496]
["bitfinex","BTCUSD",1726786978594,0.000826,63147.0,63146.0,5.75002845]
["bitfinex","BTCUSD",1726786978817,0.000826,63147.0,63146.0,5.43330245]
["bitfinex","BTCUSD",1726786980417,0.000826,63147.0,63146.0,4.07641092]
["bitfinex","BTCUSD",1726786980644,0.000826,63147.0,63146.0,3.65241092]
["bitfinex","BTCUSD",1726786980905,0.000826,63147.0,63146.0,1.42948926]
["bitfinex","BTCUSD",1726786981123,0.000826,63147.0,63146.0,1.366905]
["bitfinex","BTCUSD",1726786981346,0.000826,63147.0,63146.0,1.064179]
["bitfinex","BTCUSD",1726786981567,0.000826,63147.0,63146.0,1.380905]
["bitfinex","BTCUSD",1726786981780,0.000826,63147.0,63146.0,1.366905]
["bitfinex","BTCUSD",1726786982305,0.000826,63147.0,63146.0,1.380905]
["bitfinex","BTCUSD",1726786982554,0.000826,63147.0,63146.0,0.50309]
["bitfinex","BTCUSD",1726786982786,0.000826,63147.0,63146.0,0.48909]
["bitfinex","BTCUSD",1726786983032,0.000826,63147.0,63146.0,0.50309]
["bitfinex","BTCUSD",1726786983608,0.000826,63147.0,63146.0,0.48909]
["bitfinex","BTCUSD",1726786983797,0.000826,63147.0,63146.0,0.647453]
["bitfinex","BTCUSD",1726786984038,0.000826,63147.0,63146.0,0.48709]
["bitfinex","BTCUSD",1726786984284,0.000826,63147.0,63146.0,0.50109]
["bitfinex","BTCUSD",1726786984536,0.000826,63147.0,63146.0,0.48909]
["bitfinex","BTCUSD",1726786984776,0.000826,63147.0,63146.0,0.50109]
["bitfinex","BTCUSD",1726786985013,0.000826,63147.0,63146.0,0.659453]
["bitfinex","BTCUSD",1726786986474,0.000826,63147.0,63146.0,0.976179]
["bitfinex","BTCUSD",1726786989661,0.000826,63147.0,63146.0,0.50109]
["bitfinex","BTCUSD",1726786990646,0.792628,63147.0,63146.0,0.50109]
["bitfinex","BTCUSD",1726786991404,0.792628,63147.0,63146.0,0.48909]
["bitfinex","BTCUSD",1726786991643,0.95568167,63147.0,63146.0,0.48909]
["bitfinex","BTCUSD",1726786991877,1.27240267,63147.0,63146.0,0.48909]
["bitfinex","BTCUSD",1726786992417,1.27240267,63147.0,63146.0,0.47509]
["bitfinex","BTCUSD",1726786992675,1.27240267,63147.0,63146.0,0.47709]
["bitfinex","BTCUSD",1726786992929,1.67112367,63147.0,63146.0,0.47809]
["bitfinex","BTCUSD",1726786993174,1.67112367,63147.0,63146.0,0.32369]
["bitfinex","BTCUSD",1726786993175,1.58912367,63147.0,63146.0,0.32369]
["bitfinex","BTCUSD",1726786993429,1.7602448,63147.0,63146.0,0.32369]
["bitfinex","BTCUSD",1726786993690,2.02884467,63147.0,63146.0,0.005]
["bitfinex","BTCUSD",1726786993924,1.71212367,63147.0,63146.0,0.001]
["bitfinex","BTCUSD",1726786994167,1.425379,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726786994409,1.82132034,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726786994928,1.77391447,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726786996423,1.77391447,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726786996666,1.77391447,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726786996898,1.77391447,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726786997142,1.45716347,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726786997393,0.63817967,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726786997634,0.475126,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726786997892,0.791877,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726786998397,0.475126,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726786998914,0.791877,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726786999425,0.791877,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726786999664,0.791877,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726787000142,0.791877,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787003228,0.475126,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787003453,0.791877,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787005251,0.475126,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787006241,0.475126,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726787006528,0.475126,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787006761,0.475126,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726787009413,0.475126,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787010431,0.475126,63141.0,63140.0,0.007652]
["bitfinex","BTCUSD",1726787011182,0.158375,63141.0,63140.0,0.007652]
["bitfinex","BTCUSD",1726787011452,0.475126,63141.0,63140.0,0.007652]
["bitfinex","BTCUSD",1726787012122,0.475126,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787012371,0.475126,63141.0,63140.0,0.006652]
["bitfinex","BTCUSD",1726787012627,0.475126,63141.0,63140.0,0.009652]
["bitfinex","BTCUSD",1726787012887,0.475126,63141.0,63140.0,0.004652]
["bitfinex","BTCUSD",1726787013122,0.475126,63141.0,63140.0,0.007652]
["bitfinex","BTCUSD",1726787013386,0.475126,63141.0,63140.0,0.011652]
["bitfinex","BTCUSD",1726787013893,0.158375,63141.0,63140.0,0.011652]
["bitfinex","BTCUSD",1726787014878,0.158375,63141.0,63140.0,0.007652]
["bitfinex","BTCUSD",1726787014879,0.475126,63141.0,63140.0,0.007652]
["bitfinex","BTCUSD",1726787015146,0.791877,63141.0,63140.0,0.012652]
["bitfinex","BTCUSD",1726787015630,0.475126,63141.0,63140.0,0.006652]
["bitfinex","BTCUSD",1726787015874,0.475126,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787016151,1.27168167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787016441,1.27168167,63141.0,63140.0,0.010652]
["bitfinex","BTCUSD",1726787016683,1.27168167,63141.0,63140.0,0.008652]
["bitfinex","BTCUSD",1726787016915,1.58843267,63141.0,63140.0,0.008652]
["bitfinex","BTCUSD",1726787017410,1.27168167,63141.0,63140.0,0.008652]
["bitfinex","BTCUSD",1726787018615,1.27168167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787024038,0.95493067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787024716,1.27168167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787024940,0.95493067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787025682,1.27168167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787028855,0.95493067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787030012,1.27168167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787030919,1.34271771,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787031132,1.27168167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787031342,1.68314739,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787031560,1.27168167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787031994,1.34284395,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787032241,1.31912323,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787032464,1.27168167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787033579,1.31912323,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787034555,1.34288873,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787035443,1.36639639,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787035671,1.27168167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787035901,1.36639639,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787036353,1.36668046,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787036578,1.27168167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787037020,1.36667967,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787038560,1.27168167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787039246,1.39042917,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787039459,1.70718017,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787039705,1.58843267,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787039939,1.27168167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787040590,1.58843267,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787042902,1.68843267,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787044802,1.83097267,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787045062,1.69043267,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787045805,2.03018367,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726787047184,2.03018367,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726787047855,2.03018367,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726787049721,2.17261204,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726787050241,2.17261204,63141.0,63132.0,0.23766706]
["bitfinex","BTCUSD",1726787050242,1.6110408,63133.0,63132.0,0.23766706]
["bitfinex","BTCUSD",1726787050458,1.8690463,63133.0,63132.0,0.23766706]
["bitfinex","BTCUSD",1726787050670,1.8690463,63133.0,63124.0,0.23766706]
["bitfinex","BTCUSD",1726787050671,1.108908,63125.0,63124.0,0.23766706]
["bitfinex","BTCUSD",1726787050904,1.45744347,63125.0,63124.0,0.23766706]
["bitfinex","BTCUSD",1726787051160,1.108926,63124.0,63123.0,0.094352]
["bitfinex","BTCUSD",1726787051394,1.27197967,63124.0,63123.0,0.094352]
["bitfinex","BTCUSD",1726787051665,1.58881567,63124.0,63123.0,0.001652]
["bitfinex","BTCUSD",1726787051912,1.58881567,63124.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726787051913,1.109101,63114.0,63111.0,0.23766706]
["bitfinex","BTCUSD",1726787052152,1.58904067,63114.0,63111.0,0.23766706]
["bitfinex","BTCUSD",1726787052409,1.58904067,63114.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726787052410,1.90592667,63114.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726787052667,1.70763422,63114.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726787052911,1.90592667,63114.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726787053154,2.02651653,63114.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726787053665,1.90792667,63114.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726787053890,1.90792667,63114.0,63113.0,0.00265]
["bitfinex","BTCUSD",1726787054345,1.97903099,63114.0,63113.0,0.00265]
["bitfinex","BTCUSD",1726787054567,1.99003099,63114.0,63113.0,0.00365]
["bitfinex","BTCUSD",1726787054788,1.96630395,63114.0,63113.0,0.00365]
["bitfinex","BTCUSD",1726787055042,1.90792667,63114.0,63113.0,0.00265]
["bitfinex","BTCUSD",1726787055549,1.91892667,63114.0,63113.0,0.00365]
["bitfinex","BTCUSD",1726787055783,1.9228367,63114.0,63113.0,0.00365]
["bitfinex","BTCUSD",1726787056019,1.9228367,63114.0,63113.0,0.00265]
["bitfinex","BTCUSD",1726787056238,2.11694102,63114.0,63113.0,0.00265]
["bitfinex","BTCUSD",1726787056492,2.12294102,63114.0,63113.0,0.00365]
["bitfinex","BTCUSD",1726787056712,2.12284293,63114.0,63113.0,0.00365]
["bitfinex","BTCUSD",1726787056923,2.11184293,63114.0,63113.0,0.00265]
["bitfinex","BTCUSD",1726787057134,2.10584293,63114.0,63113.0,0.00165]
["bitfinex","BTCUSD",1726787057578,2.0628367,63114.0,63113.0,0.00365]
["bitfinex","BTCUSD",1726787058521,0.002,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726787058756,1.77670647,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726787058987,1.77470647,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726787059218,1.77841345,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726787059442,1.7822832,63106.0,63105.0,0.00165]
["bitfinex","BTCUSD",1726787060104,1.7882832,63106.0,63105.0,0.00265]
["bitfinex","BTCUSD",1726787060809,1.7992832,63106.0,63105.0,0.00365]
["bitfinex","BTCUSD",1726787061473,1.109402,63097.0,63096.0,0.08715]
["bitfinex","BTCUSD",1726787061743,1.27245567,63097.0,63096.0,0.08715]
["bitfinex","BTCUSD",1726787061969,1.27632284,63097.0,63096.0,0.08715]
["bitfinex","BTCUSD",1726787062455,1.46180464,63097.0,63096.0,0.08715]
["bitfinex","BTCUSD",1726787062697,1.77877664,63097.0,63096.0,0.08715]
["bitfinex","BTCUSD",1726787063676,1.426486,63092.0,63091.0,0.0751]
["bitfinex","BTCUSD",1726787063919,1.426486,63092.0,63081.0,0.0809]
["bitfinex","BTCUSD",1726787063920,1.109577,63087.0,63081.0,0.0809]
["bitfinex","BTCUSD",1726787064157,1.77513447,63087.0,63081.0,0.0809]
["bitfinex","BTCUSD",1726787064399,1.77513447,63087.0,63082.0,0.0937]
["bitfinex","BTCUSD",1726787065651,1.77513447,63087.0,63086.0,0.0047213]
["bitfinex","BTCUSD",1726787065652,1.78113447,63087.0,63086.0,0.0047213]
["bitfinex","BTCUSD",1726787065880,1.77513447,63087.0,63086.0,0.0037213]
["bitfinex","BTCUSD",1726787066342,1.78413447,63087.0,63086.0,0.0047213]
["bitfinex","BTCUSD",1726787066596,1.78413447,63087.0,63086.0,0.0037213]
["bitfinex","BTCUSD",1726787066835,2.21515647,63087.0,63086.0,0.0037213]
["bitfinex","BTCUSD",1726787067069,2.22415647,63087.0,63086.0,0.0047213]
["bitfinex","BTCUSD",1726787067300,2.23615647,63087.0,63086.0,0.0057213]
["bitfinex","BTCUSD",1726787067739,2.22793051,63087.0,63086.0,0.0047213]
["bitfinex","BTCUSD",1726787068200,2.23993051,63087.0,63086.0,0.0057213]
["bitfinex","BTCUSD",1726787069556,2.24772762,63087.0,63086.0,0.0057213]
["bitfinex","BTCUSD",1726787070203,2.24972762,63087.0,63086.0,0.0057213]
["bitfinex","BTCUSD",1726787073071,1.90770562,63087.0,63086.0,0.0057213]
["bitfinex","BTCUSD",1726787073367,1.90770562,63087.0,63086.0,0.0073733]
["bitfinex","BTCUSD",1726787073368,1.72222382,63087.0,63086.0,0.0073733]
["bitfinex","BTCUSD",1726787073622,1.39740471,63087.0,63086.0,0.0073733]
["bitfinex","BTCUSD",1726787073893,1.39740471,63087.0,63086.0,0.0826733]
["bitfinex","BTCUSD",1726787074363,0.98038271,63087.0,63086.0,0.0826733]
["bitfinex","BTCUSD",1726787074604,0.98038271,63087.0,63086.0,0.1733733]
["bitfinex","BTCUSD",1726787074876,0.96838271,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787075365,0.95938271,63087.0,63086.0,0.1713733]
["bitfinex","BTCUSD",1726787075604,0.96438271,63087.0,63086.0,0.1713733]
["bitfinex","BTCUSD",1726787076075,0.48430704,63087.0,63086.0,0.1713733]
["bitfinex","BTCUSD",1726787076309,0.17628504,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787076545,0.49330704,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787076789,0.48430704,63087.0,63086.0,0.1713733]
["bitfinex","BTCUSD",1726787077041,0.49030704,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787078703,0.49390053,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787078935,0.17687853,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787081585,0.81092253,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787081818,0.49390053,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787083626,0.81092253,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787083824,0.80737681,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787084059,0.49035481,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787084531,0.80737681,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787084759,0.49035481,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787085229,0.80737681,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787085650,0.97043048,63087.0,63086.0,0.1723733]
["bitfinex","BTCUSD",1726787085899,0.97043048,63087.0,63086.0,0.0816733]
["bitfinex","BTCUSD",1726787086144,1.28745248,63087.0,63086.0,0.0816733]
["bitfinex","BTCUSD",1726787086375,1.28745248,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787086831,1.60447448,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787087065,1.60647448,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787087293,1.61422947,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787087525,1.61222947,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787088227,1.71222947,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787088461,1.70722947,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787088722,1.71422947,63087.0,63086.0,0.0073733]
["bitfinex","BTCUSD",1726787089198,1.70822947,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787089415,1.74722947,63087.0,63086.0,0.0073733]
["bitfinex","BTCUSD",1726787089853,2.05025147,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787090311,2.06425147,63087.0,63086.0,0.0073733]
["bitfinex","BTCUSD",1726787090733,2.05025147,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787090978,2.06425147,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787091927,2.05725147,63087.0,63086.0,0.0053733]
["bitfinex","BTCUSD",1726787092355,1.75222947,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787092628,1.75222947,63087.0,63086.0,0.0053733]
["bitfinex","BTCUSD",1726787092822,1.75022947,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787092959,1.75022947,63087.0,63086.0,0.0073733]
["bitfinex","BTCUSD",1726787092960,2.08125147,63087.0,63086.0,0.0073733]
["bitfinex","BTCUSD",1726787093631,2.07088303,63087.0,63086.0,0.0063733]
["bitfinex","BTCUSD",1726787093953,2.08488303,63087.0,63086.0,0.0073733]
["bitfinex","BTCUSD",1726787100321,1.745896,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726787100544,2.19443147,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726787100750,2.20177535,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726787100965,2.22477535,63077.0,63076.0,1e-06]
["bitfinex","BTCUSD",1726787101177,2.22477535,63077.0,63071.0,0.23766706]
["bitfinex","BTCUSD",1726787101178,1.869006,63073.0,63071.0,0.23766706]
["bitfinex","BTCUSD",1726787101389,2.21754147,63073.0,63071.0,0.23766706]
["bitfinex","BTCUSD",1726787101627,2.21754147,63073.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787102438,2.22654147,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787102814,2.22654147,63073.0,63072.0,0.001652]
["bitfinex","BTCUSD",1726787102815,1.89844947,63073.0,63072.0,0.001652]
["bitfinex","BTCUSD",1726787103084,1.90044947,63073.0,63072.0,0.095452]
["bitfinex","BTCUSD",1726787103461,1.71496767,63073.0,63072.0,0.095452]
["bitfinex","BTCUSD",1726787103667,1.29787567,63073.0,63072.0,0.095452]
["bitfinex","BTCUSD",1726787103871,1.29787567,63073.0,63072.0,0.170752]
["bitfinex","BTCUSD",1726787104281,1.30158057,63073.0,63072.0,0.170752]
["bitfinex","BTCUSD",1726787104600,1.48706237,63073.0,63072.0,0.170752]
["bitfinex","BTCUSD",1726787108693,1.4906777,63073.0,63072.0,0.170752]
["bitfinex","BTCUSD",1726787108913,1.4906777,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787108914,1.95718005,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787109144,2.2498617,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787109403,2.3446824,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787109620,2.2498617,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787109877,2.36838757,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787110114,1.9327697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787110349,2.051332,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787110611,2.05132769,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787111542,2.02759376,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787111782,2.02759286,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787112462,1.9327697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787112686,1.9307697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787112911,2.00187553,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787113177,1.9307697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787113404,1.97887553,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787113624,1.9077697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787113843,1.9077697,63073.0,63072.0,0.098152]
["bitfinex","BTCUSD",1726787115016,1.95517043,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787115486,1.9097697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787115774,1.97885735,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787116011,1.9097697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787116243,1.9077697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787116678,1.9097697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787116921,1.98084856,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787117155,2.02754151,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787117668,2.34463351,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787118138,2.02754151,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787118421,2.34263351,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787118643,2.02554151,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787118883,1.9307697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787119122,2.00182964,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787119342,1.95514027,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787119602,1.9097697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787122655,1.9327697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787122903,2.02753867,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787123363,1.9327697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787123606,2.02753867,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787123830,2.34463067,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787124086,2.2498617,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787124801,2.34463067,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787125028,1.9327697,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787125483,2.02753867,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787125711,2.34263067,63073.0,63072.0,0.002652]
["bitfinex","BTCUSD",1726787125978,2.34263067,63073.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787125979,1.428981,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787126219,1.71503467,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787126446,2.03936801,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787126693,2.15789791,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787127182,2.03936801,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787127417,2.04936801,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787127871,2.04736801,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787128125,2.05636801,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787128820,2.04636801,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787129041,2.03736801,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787129275,2.05136801,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787129492,2.05909602,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787129940,2.06109602,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787130166,2.07309602,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787130865,2.04509602,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787131100,2.07309602,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787131807,2.08709602,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787132463,2.07986968,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787132893,2.08186968,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787134358,2.22440974,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787135141,2.08186968,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787136983,2.03986968,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787137207,2.05386968,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787137441,2.06786968,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787138291,2.21040959,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787139563,2.06786968,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787140009,2.05386968,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787140249,2.03986968,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787140483,2.05386968,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787140708,2.06786968,63070.0,63068.0,0.001652]
["bitfinex","BTCUSD",1726787144819,0.123,63069.0,63059.0,0.001652]
["bitfinex","BTCUSD",1726787145062,0.917895,63060.0,63059.0,0.001652]
["bitfinex","BTCUSD",1726787145298,1.552211,63060.0,63059.0,0.001652]
["bitfinex","BTCUSD",1726787145530,1.869369,63060.0,63059.0,0.001652]
["bitfinex","BTCUSD",1726787146858,1.746396,63059.0,63055.0,0.00165]
["bitfinex","BTCUSD",1726787147081,2.03244967,63059.0,63055.0,0.00165]
["bitfinex","BTCUSD",1726787147358,1.4186048,63056.0,63055.0,0.00165]
["bitfinex","BTCUSD",1726787147668,1.0785018,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787147910,1.55876347,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787148169,1.87597147,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787148432,1.99476592,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787149160,1.7855243,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787149405,1.87597147,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787149651,1.99476592,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787149910,1.9709908,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787150400,1.9769908,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787150631,1.9809908,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787151331,1.88597147,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787152977,1.9809908,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787153220,1.88597147,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787153452,1.9829908,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787153907,1.9709908,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787154199,1.9849908,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787154434,1.9709908,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787154660,1.9849908,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787154889,1.9959908,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787155107,1.90097147,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787155790,1.99598147,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787156030,2.29918947,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787156315,2.31318947,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787156728,2.30118947,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787157180,2.30218947,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787157414,1.99898147,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787157658,1.97098147,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787157908,1.98498147,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787158156,1.88997147,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787158388,1.28728167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787158620,1.30128167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787159066,1.28728167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787159511,1.30128167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787159747,1.28728167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787159981,1.27328167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787160238,1.29628167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787160457,1.59948967,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787160673,1.60648967,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787160893,1.59048967,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787161082,1.59748967,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787161357,1.28028167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787161576,1.28528167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787162526,1.27828167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787162742,1.28628167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787162967,1.29328167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787163193,1.28528167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787163414,1.27928167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787163641,1.28328167,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787168682,1.60048967,63050.0,63049.0,0.10025]
["bitfinex","BTCUSD",1726787171222,1.70048967,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787171456,2.04069767,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787171731,2.1843837,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787171961,2.0418255,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787172194,2.0358255,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787172674,2.0448255,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787172916,2.187341,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787173156,2.184341,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787173394,1.881133,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787173624,1.7386175,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787173840,1.7126175,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787174068,1.7266175,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787174323,1.87111105,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787174568,1.7146175,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787174813,2.0458255,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787175031,1.7286175,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787175512,2.0598255,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787176445,1.7426175,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787177122,2.0598255,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787178721,2.20231905,63050.0,63049.0,0.00165]
["bitfinex","BTCUSD",1726787178971,2.2022707,63050.0,63049.0,1e-06]
["bitfinex","BTCUSD",1726787179204,0.477872,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787179423,2.01786633,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787179716,2.21639947,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787179952,2.33509637,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787180189,2.21839947,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787181104,2.23139947,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787181580,2.24539947,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787182036,1.90315147,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787182262,1.99807666,63042.0,63041.0,0.09445]
["bitfinex","BTCUSD",1726787182502,1.99808351,63042.0,63041.0,0.09445]
["bitfinex","BTCUSD",1726787182692,1.97434732,63042.0,63041.0,0.09445]
["bitfinex","BTCUSD",1726787182975,2.31733151,63042.0,63041.0,0.09445]
["bitfinex","BTCUSD",1726787183692,2.32298181,63042.0,63041.0,0.09445]
["bitfinex","BTCUSD",1726787183906,2.32498181,63042.0,63041.0,0.09445]
["bitfinex","BTCUSD",1726787184149,2.34798181,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787184403,2.3717154,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787185517,2.3697154,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787185736,2.3717154,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787186197,2.25304745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787186419,2.25104745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787186873,2.25304745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787187127,2.25104745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787187344,2.23804745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787188044,2.25404745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787188288,2.39644899,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787188545,2.24004745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787189006,2.25204745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787189228,2.22404745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787189465,2.23804745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787189700,2.25204745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787189924,2.23804745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787190408,2.25204745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787190659,2.23804745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787191550,2.25404745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787191791,2.24004745,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787192073,1.89779945,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787192304,1.91179945,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787192531,2.22904745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787193451,2.21504745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787194133,2.22904745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787194653,2.21504745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787195127,2.23104745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787195347,2.21704745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787195795,2.23104745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787196020,2.21704745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787196249,2.21504745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787196501,2.23104745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787196748,2.21704745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787196969,2.20104745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787197678,2.21504745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787198182,2.22904745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787198473,2.21504745,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787198692,1.91179945,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787199170,1.62631765,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787201228,1.74508198,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787202121,1.62631765,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787202822,1.69758673,63042.0,63041.0,0.10025]
["bitfinex","BTCUSD",1726787203065,1.38033873,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787203320,1.62631765,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787203567,1.69758423,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787204298,1.62631765,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787204545,1.67383048,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787205279,1.35658248,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787205519,1.30906965,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787205749,1.35658248,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787206190,1.30906965,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787206419,0.503872,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787206639,0.82112,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787206877,0.503872,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787207124,0.80712,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787207391,0.489872,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787207584,0.500872,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787207812,0.489872,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787208065,0.79312,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787208290,0.79612,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787209177,0.80112,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787213122,0.483872,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787214465,0.80112,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787223189,0.008,63042.0,63041.0,0.17595]
["bitfinex","BTCUSD",1726787223436,0.318874,63048.0,63044.0,0.0903]
["bitfinex","BTCUSD",1726787223437,0.001652,63048.0,63044.0,0.0903]
["bitfinex","BTCUSD",1726787223670,0.001652,63048.0,63046.0,0.0903]
["bitfinex","BTCUSD",1726787223890,0.001652,63048.0,63046.0,0.248913]
["bitfinex","BTCUSD",1726787224156,0.160262,63048.0,63046.0,0.0903]
["bitfinex","BTCUSD",1726787225290,0.001652,63048.0,63046.0,0.0903]
["bitfinex","BTCUSD",1726787225483,0.161261,63048.0,63046.0,0.0923]
["bitfinex","BTCUSD",1726787226286,0.001652,63050.0,63047.0,0.3658818]
["bitfinex","BTCUSD",1726787226510,0.001652,63050.0,63049.0,0.656219]
["bitfinex","BTCUSD",1726787226739,0.160231,63060.0,63047.0,0.1854818]
["bitfinex","BTCUSD",1726787226740,0.001652,63060.0,63047.0,0.1854818]
["bitfinex","BTCUSD",1726787226985,0.001652,63060.0,63058.0,0.1804]
["bitfinex","BTCUSD",1726787227217,0.001652,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787227218,0.160231,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787227469,0.477389,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787228397,0.164231,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787228896,0.160231,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787229141,0.164231,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787229599,0.164231,63060.0,63059.0,0.0984]
["bitfinex","BTCUSD",1726787229600,0.170231,63060.0,63059.0,0.0984]
["bitfinex","BTCUSD",1726787230077,0.164231,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787230322,0.798547,63060.0,63059.0,0.1004]
["bitfinex","BTCUSD",1726787230585,0.794547,63060.0,63059.0,0.1004]
["bitfinex","BTCUSD",1726787230815,0.794547,63060.0,63059.0,0.1054]
["bitfinex","BTCUSD",1726787231996,0.477389,63060.0,63059.0,0.1054]
["bitfinex","BTCUSD",1726787236673,1.111705,63060.0,63059.0,0.1054]
["bitfinex","BTCUSD",1726787236930,1.46024047,63060.0,63059.0,0.1054]
["bitfinex","BTCUSD",1726787237600,1.46024047,63060.0,63059.0,0.1004]
["bitfinex","BTCUSD",1726787237867,0.003652,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787238099,0.005652,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787238583,0.003652,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787239066,0.005652,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787239531,0.003652,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787239797,0.001652,63060.0,63059.0,0.0994]
["bitfinex","BTCUSD",1726787240482,0.160231,63060.0,63059.0,0.0994]
["bitfinex","BTCUSD",1726787240778,0.160231,63060.0,63059.0,0.1044]
["bitfinex","BTCUSD",1726787242014,0.001652,63060.0,63059.0,0.1044]
["bitfinex","BTCUSD",1726787243417,0.477389,63060.0,63059.0,0.1044]
["bitfinex","BTCUSD",1726787243904,0.794547,63060.0,63059.0,0.1044]
["bitfinex","BTCUSD",1726787247782,1.2971868,63060.0,63059.0,0.1044]
["bitfinex","BTCUSD",1726787248721,1.2971868,63060.0,63059.0,0.1024]
["bitfinex","BTCUSD",1726787249223,1.3011868,63060.0,63059.0,0.1024]
["bitfinex","BTCUSD",1726787249449,1.3011868,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787249672,1.3031868,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787250113,1.3011868,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787250342,0.800547,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787250577,0.796547,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787251049,0.800547,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787251276,1.115705,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787251476,0.794547,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787251753,1.111705,63060.0,63059.0,0.0974]
["bitfinex","BTCUSD",1726787251997,0.317193,63054.0,63052.0,0.0981]
["bitfinex","BTCUSD",1726787252241,0.475789,63053.0,63052.0,0.0981]
["bitfinex","BTCUSD",1726787252474,0.792982,63053.0,63052.0,0.0981]
["bitfinex","BTCUSD",1726787253686,0.793982,63053.0,63052.0,0.1041]
["bitfinex","BTCUSD",1726787254648,0.793982,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787257913,0.001,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787260483,0.159596,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787261416,0.001,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787262104,0.159596,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787262558,0.476789,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787263066,0.159596,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787264232,0.476789,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787264728,0.159596,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787265880,0.001,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787266576,0.159596,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787266802,0.476789,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787268945,0.159596,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787269604,0.476789,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787271609,0.159596,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787272053,0.001,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787272561,0.159596,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787273748,0.001,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787273978,0.159596,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787274205,0.001,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787274672,0.476789,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787275197,0.793982,63053.0,63052.0,0.1071]
["bitfinex","BTCUSD",1726787275477,1.27422867,63053.0,63052.0,0.009]
["bitfinex","BTCUSD",1726787276426,1.27322867,63053.0,63050.0,0.001652]
["bitfinex","BTCUSD",1726787276659,0.793007,63051.0,63050.0,0.001652]
["bitfinex","BTCUSD",1726787276884,0.793007,63051.0,63050.0,0.092452]
["bitfinex","BTCUSD",1726787278793,0.475804,63051.0,63050.0,0.092452]
["bitfinex","BTCUSD",1726787279253,0.475804,63051.0,63050.0,0.094452]
["bitfinex","BTCUSD",1726787279718,0.52337207,63051.0,63050.0,0.094452]
["bitfinex","BTCUSD",1726787279977,0.476804,63051.0,63050.0,0.098452]
["bitfinex","BTCUSD",1726787280450,0.794007,63051.0,63050.0,0.098452]
["bitfinex","BTCUSD",1726787280701,0.95706067,63051.0,63050.0,0.007652]
["bitfinex","BTCUSD",1726787281150,1.32183174,63051.0,63050.0,0.007652]
["bitfinex","BTCUSD",1726787281620,1.27326367,63051.0,63050.0,0.003652]
["bitfinex","BTCUSD",1726787282156,1.32083174,63051.0,63050.0,0.003652]
["bitfinex","BTCUSD",1726787282633,1.27626367,63051.0,63050.0,0.001652]
["bitfinex","BTCUSD",1726787282862,1.27826367,63051.0,63050.0,0.001652]
["bitfinex","BTCUSD",1726787283327,1.27626367,63051.0,63050.0,0.001652]
["bitfinex","BTCUSD",1726787283557,1.34758302,63051.0,63050.0,0.001652]
["bitfinex","BTCUSD",1726787283796,1.28126367,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787284055,1.35258356,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787284742,1.32880491,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787284969,1.28126367,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787285735,1.59846667,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787285975,1.35258356,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787287321,1.35256498,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787287555,1.28126367,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787287788,1.35256498,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787288504,1.28126367,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787288723,1.35256498,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787288945,1.35339098,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787289897,1.37715808,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787290413,1.59929267,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787291111,1.71811656,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787291344,1.81811656,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787291610,2.06149567,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787291837,1.88689529,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787292354,1.74429267,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787292584,1.88383169,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787292820,1.88483169,63051.0,63050.0,0.001652]
["bitfinex","BTCUSD",1726787293061,1.89083671,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787293289,1.87083671,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787293530,1.72829267,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787295949,2.19003971,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787296408,2.04749567,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787296647,2.06749567,63051.0,63050.0,0.002652]
["bitfinex","BTCUSD",1726787296894,2.06749567,63051.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787296895,1.427616,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787297143,1.69066967,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787297392,2.00791767,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787297643,2.12659188,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787297887,2.00791767,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787298377,1.809345,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787298616,1.69066967,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787298851,1.76185086,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787299101,1.76885086,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787299362,1.77685086,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787299601,1.70566967,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787300279,1.824345,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787300525,1.70566967,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787301492,1.80051979,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787302628,1.75308211,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787303553,1.71342515,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787305324,1.76083759,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787305561,1.71342515,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787305798,1.76083759,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787306723,2.12479567,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787306945,2.15047445,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787307483,2.05567315,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787307942,2.12477014,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787308173,2.07007017,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787308393,2.02267315,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787308620,2.07707017,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787308845,2.09307017,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1726787309079,1.6132818,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1726787309312,1.77633547,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1726787311428,1.78533547,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1726787312389,1.79533547,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1726787313307,1.80334606,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1726787314745,2.22063506,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1726787314979,2.31743636,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1726787315242,2.31543636,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1726787315489,2.22263506,63034.0,63033.0,0.00165]
["bitfinex","BTCUSD",1726787315712,1.870117,63033.0,63029.0,0.0037213]
["bitfinex","BTCUSD",1726787315932,2.03317067,63033.0,63029.0,0.0037213]
["bitfinex","BTCUSD",1726787316424,2.03317067,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787316873,2.15167571,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787317573,2.03317067,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787317825,2.12597092,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787318044,2.14297092,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787318503,2.04817067,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787318743,2.14297092,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787319484,2.04817067,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787319730,2.14297092,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787320430,2.04817067,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787320660,2.13497092,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787320892,2.16072122,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787321128,2.04717067,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787321593,2.15600126,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787321849,2.14000126,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787322082,2.04517067,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787322552,2.11629709,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787322774,2.05917067,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787322971,2.14200126,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787323240,2.04717067,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787323471,2.11829511,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787323928,2.04717067,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787324167,1.70487667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787324401,1.71887667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787324629,1.7760089,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787325081,1.7620089,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787325572,1.71887667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787325803,1.70487667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787326032,1.69087667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787326969,1.71887667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787327228,1.70487667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787327678,1.71087667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787328117,1.69687667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787328815,1.70387667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787329007,1.69787667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787329284,1.69087667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787329548,1.70087667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787330251,1.70987667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787330492,1.70087667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787330968,1.70887667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787331681,1.69887667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787331929,1.70787667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787332152,1.69987667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787332379,1.69087667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787332606,1.73834558,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787332830,1.74634558,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787333562,1.70587667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787334511,1.77708003,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787335420,1.70587667,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787336601,1.80093342,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787337316,1.80258542,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787337547,1.70752867,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787337777,1.78762222,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787338016,1.79362222,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787338295,1.80062222,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787338535,1.06603422,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787338762,1.04226581,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787338997,0.97094067,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787339720,1.28823467,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787340438,1.35955981,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787340668,0.87921214,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787340901,0.807887,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787341131,0.85544564,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787343758,0.85545446,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787344220,1.33580213,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787344921,1.28823467,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787346061,1.35958586,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787346752,1.28823467,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787351073,0.173299,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787351307,0.014652,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787351751,0.014652,63033.0,63032.0,0.32735]
["bitfinex","BTCUSD",1726787351981,0.014652,63033.0,63032.0,0.644649]
["bitfinex","BTCUSD",1726787352211,0.007652,63033.0,63032.0,0.32735]
["bitfinex","BTCUSD",1726787352525,0.168299,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787352739,0.485593,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787352955,0.479593,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787353597,0.162299,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787354522,0.479593,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787355351,0.162299,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787355783,0.003652,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787356229,0.162299,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787358012,0.479593,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787358460,0.796887,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787361383,1.114181,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787364463,1.27723467,63033.0,63032.0,0.168701]
["bitfinex","BTCUSD",1726787366019,1.27723467,63033.0,63032.0,0.091401]
["bitfinex","BTCUSD",1726787366237,1.27723467,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787367312,1.28723467,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787367564,1.27523467,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787367774,1.60352867,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787368244,1.66378997,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787368457,1.59252867,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787368668,1.59652867,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787369095,1.59252867,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787369344,1.60152867,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787369557,1.67478997,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787369767,1.60152867,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787370033,1.64907106,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787370679,1.669844,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787370893,1.676844,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787371345,1.669844,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787371773,1.675844,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787371994,1.669844,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787372223,1.668844,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787372439,1.80161578,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787372704,1.70152867,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787372906,1.70952867,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787373154,1.70152867,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787373378,2.01882267,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787373595,2.16449299,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787373830,2.15449299,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787374043,2.17749299,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787374254,2.17549299,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787374528,2.04382267,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787374737,2.18649079,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787374954,2.17549079,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787375166,2.18549079,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787375393,2.18949079,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787375635,2.20449079,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787375880,2.06182267,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787376774,2.05982267,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787377662,2.06182267,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787378979,2.20449079,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787379187,2.06182267,63033.0,63032.0,1e-06]
["bitfinex","BTCUSD",1726787380078,2.06182267,63033.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787380079,0.1874818,63024.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787380315,0.92032731,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787380528,1.868392,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787381410,1.66985855,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787381619,1.551048,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787381827,1.66985855,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787382323,1.69685855,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787382549,1.578048,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787383021,1.67305015,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787383236,1.67305035,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787383673,1.578048,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787384118,1.74110167,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787384340,1.83610402,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787384566,1.82020518,63023.0,63022.0,0.001652]
["bitfinex","BTCUSD",1726787384844,1.82020518,63023.0,63022.0,0.100852]
["bitfinex","BTCUSD",1726787384845,1.72598258,63023.0,63022.0,0.100852]
["bitfinex","BTCUSD",1726787385050,1.77346317,63023.0,63022.0,0.100852]
["bitfinex","BTCUSD",1726787385273,1.72598258,63023.0,63022.0,0.100852]
["bitfinex","BTCUSD",1726787396060,1.84803672,63023.0,63022.0,0.100852]
["bitfinex","BTCUSD",1726787404551,1.72598258,63023.0,63022.0,0.100852]
["bitfinex","BTCUSD",1726787404789,1.84803672,63023.0,63022.0,0.100852]
["bitfinex","BTCUSD",1726787405518,1.89550486,63023.0,63022.0,0.100852]
["bitfinex","BTCUSD",1726787405771,1.03876272,63023.0,63022.0,0.100852]
["bitfinex","BTCUSD",1726787406049,1.03876272,63023.0,63022.0,0.184052]
["bitfinex","BTCUSD",1726787406050,0.185672,63023.0,63022.0,0.184052]
["bitfinex","BTCUSD",1726787406559,0.027,63023.0,63022.0,0.184052]
["bitfinex","BTCUSD",1726787406809,0.013,63023.0,63022.0,0.342726]
["bitfinex","BTCUSD",1726787407036,0.017,63023.0,63022.0,0.184052]
["bitfinex","BTCUSD",1726787407746,0.158672,63023.0,63022.0,0.180352]
["bitfinex","BTCUSD",1726787407970,0.159672,63023.0,63022.0,0.180352]
["bitfinex","BTCUSD",1726787408202,0.001,63023.0,63022.0,0.180352]
["bitfinex","BTCUSD",1726787409323,0.001652,63029.0,63022.0,0.180352]
["bitfinex","BTCUSD",1726787409324,0.001652,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1726787409544,0.001652,63029.0,63028.0,0.331259]
["bitfinex","BTCUSD",1726787409761,0.001652,63029.0,63028.0,0.45331314]
["bitfinex","BTCUSD",1726787409976,0.001652,63029.0,63028.0,0.965897]
["bitfinex","BTCUSD",1726787410402,0.001652,63033.0,63032.0,0.325749]
["bitfinex","BTCUSD",1726787411333,0.001652,63033.0,63032.0,0.643048]
["bitfinex","BTCUSD",1726787411820,0.23787058,63052.0,63032.0,0.643048]
["bitfinex","BTCUSD",1726787411821,0.02487184,63044.0,63040.0,0.158629]
["bitfinex","BTCUSD",1726787412050,0.23787058,63045.0,63040.0,0.642987]
["bitfinex","BTCUSD",1726787412282,0.39648758,63045.0,63040.0,0.642987]
["bitfinex","BTCUSD",1726787412930,0.23787058,63045.0,63040.0,0.325729]
["bitfinex","BTCUSD",1726787413362,0.23787058,63045.0,63040.0,0.642987]
["bitfinex","BTCUSD",1726787413789,0.003652,63041.0,63040.0,0.326729]
["bitfinex","BTCUSD",1726787416523,0.003652,63041.0,63040.0,0.961245]
["bitfinex","BTCUSD",1726787416771,0.02486795,63048.0,63042.0,0.0903]
["bitfinex","BTCUSD",1726787416989,0.55507058,63052.0,63047.0,0.248911]
["bitfinex","BTCUSD",1726787416990,0.23787058,63052.0,63047.0,0.248911]
["bitfinex","BTCUSD",1726787417209,0.95164079,63050.0,63049.0,0.0903]
["bitfinex","BTCUSD",1726787417453,0.31718,63056.0,63049.0,0.248906]
["bitfinex","BTCUSD",1726787417684,0.31718,63056.0,63050.0,0.0903]
["bitfinex","BTCUSD",1726787417685,0.159422,63053.0,63050.0,0.0903]
["bitfinex","BTCUSD",1726787417872,0.159422,63053.0,63050.0,0.1655]
["bitfinex","BTCUSD",1726787418519,0.010826,63051.0,63050.0,0.1655]
["bitfinex","BTCUSD",1726787418739,0.159427,63051.0,63050.0,0.1655]
["bitfinex","BTCUSD",1726787418955,0.000826,63051.0,63050.0,0.1655]
["bitfinex","BTCUSD",1726787420030,0.159427,63051.0,63050.0,0.1675]
["bitfinex","BTCUSD",1726787420249,0.002826,63051.0,63050.0,0.1675]
["bitfinex","BTCUSD",1726787420975,0.000826,63051.0,63050.0,0.1675]
["bitfinex","BTCUSD",1726787421412,0.001826,63051.0,63050.0,0.1735]
["bitfinex","BTCUSD",1726787422488,0.160427,63051.0,63050.0,0.1735]
["bitfinex","BTCUSD",1726787422697,0.001826,63051.0,63050.0,0.1735]
["bitfinex","BTCUSD",1726787423251,0.001826,63051.0,63050.0,0.649312]
["bitfinex","BTCUSD",1726787423550,0.001826,63051.0,63050.0,0.332104]
["bitfinex","BTCUSD",1726787424048,0.001826,63051.0,63050.0,0.1735]
["bitfinex","BTCUSD",1726787428041,0.001826,63051.0,63050.0,0.332104]
["bitfinex","BTCUSD",1726787428296,0.001826,63051.0,63050.0,0.649312]
["bitfinex","BTCUSD",1726787428519,0.000826,63053.0,63050.0,0.649312]
["bitfinex","BTCUSD",1726787428520,0.000826,63053.0,63052.0,0.477797]
["bitfinex","BTCUSD",1726787428752,0.000826,63053.0,63052.0,0.969495]
["bitfinex","BTCUSD",1726787429023,0.000826,63053.0,63052.0,1.284693]
["bitfinex","BTCUSD",1726787429254,0.000826,63053.0,63052.0,0.967495]
["bitfinex","BTCUSD",1726787430014,0.001826,63053.0,63052.0,0.969495]
["bitfinex","BTCUSD",1726787430244,0.001826,63053.0,63052.0,0.976495]
["bitfinex","BTCUSD",1726787430479,0.002826,63053.0,63052.0,0.976495]
["bitfinex","BTCUSD",1726787431423,0.002826,63053.0,63052.0,1.01911117]
["bitfinex","BTCUSD",1726787432384,0.002826,63053.0,63052.0,0.976495]
["bitfinex","BTCUSD",1726787437663,0.002826,63053.0,63052.0,0.659297]
["bitfinex","BTCUSD",1726787437892,0.002826,63053.0,63052.0,0.1835]
["bitfinex","BTCUSD",1726787439466,0.002826,63053.0,63052.0,0.342099]
["bitfinex","BTCUSD",1726787439921,0.002826,63053.0,63052.0,0.976495]
["bitfinex","BTCUSD",1726787440139,0.002826,63053.0,63052.0,0.342099]
["bitfinex","BTCUSD",1726787441963,0.002826,63053.0,63052.0,0.1835]
["bitfinex","BTCUSD",1726787443527,0.002826,63053.0,63052.0,0.342099]
["bitfinex","BTCUSD",1726787445540,0.002826,63053.0,63052.0,0.1835]
["bitfinex","BTCUSD",1726787450920,0.161422,63053.0,63052.0,0.1835]
["bitfinex","BTCUSD",1726787451142,0.002826,63053.0,63052.0,0.1835]
["bitfinex","BTCUSD",1726787454101,0.002826,63053.0,63052.0,0.342099]
["bitfinex","BTCUSD",1726787454763,0.002826,63053.0,63052.0,0.1835]
["bitfinex","BTCUSD",1726787455948,0.002826,63053.0,63052.0,0.342099]
["bitfinex","BTCUSD",1726787457411,0.002826,63053.0,63052.0,1.295693]
["bitfinex","BTCUSD",1726787457684,0.002826,63053.0,63052.0,1.77394467]
["bitfinex","BTCUSD",1726787457942,0.002826,63053.0,63052.0,4.88641451]
["bitfinex","BTCUSD",1726787458188,0.002826,63053.0,63052.0,5.0720175]
["bitfinex","BTCUSD",1726787458435,0.002826,63053.0,63052.0,5.02475038]
["bitfinex","BTCUSD",1726787458662,0.001826,63053.0,63052.0,5.0700175]
["bitfinex","BTCUSD",1726787459150,0.001826,63053.0,63052.0,5.0670175]
["bitfinex","BTCUSD",1726787459390,0.001826,63053.0,63052.0,5.01975038]
["bitfinex","BTCUSD",1726787460129,0.001826,63053.0,63052.0,2.63414739]
["bitfinex","BTCUSD",1726787460358,0.000826,63053.0,63052.0,2.51741451]
["bitfinex","BTCUSD",1726787460590,0.002826,63053.0,63052.0,2.54241451]
["bitfinex","BTCUSD",1726787460828,0.001826,63053.0,63052.0,2.52839364]
["bitfinex","BTCUSD",1726787461074,0.001826,63053.0,63052.0,2.48112652]
["bitfinex","BTCUSD",1726787461326,0.001826,63053.0,63052.0,2.54239364]
["bitfinex","BTCUSD",1726787461801,0.001826,63053.0,63052.0,2.54439364]
["bitfinex","BTCUSD",1726787463251,0.001826,63053.0,63052.0,2.54239364]
["bitfinex","BTCUSD",1726787463480,0.001826,63053.0,63052.0,2.54235175]
["bitfinex","BTCUSD",1726787463953,0.001826,63053.0,63052.0,2.54235169]
["bitfinex","BTCUSD",1726787465806,0.001826,63053.0,63052.0,2.54234816]
["bitfinex","BTCUSD",1726787466459,0.001826,63053.0,63052.0,2.55562212]
["bitfinex","BTCUSD",1726787467651,0.001826,63053.0,63052.0,2.57625956]
["bitfinex","BTCUSD",1726787468191,0.001826,63053.0,63052.0,1.40927234]
["bitfinex","BTCUSD",1726787468435,0.23790454,63057.0,63053.0,0.000174]
["bitfinex","BTCUSD",1726787468668,0.001652,63060.0,63053.0,0.000174]
["bitfinex","BTCUSD",1726787469153,0.160231,63060.0,63055.0,0.158589]
["bitfinex","BTCUSD",1726787469385,0.160231,63060.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726787469617,0.160231,63060.0,63055.0,0.31718]
["bitfinex","BTCUSD",1726787470115,0.158582,63059.0,63054.0,0.317188]
["bitfinex","BTCUSD",1726787470357,0.160231,63060.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726787470608,0.161231,63060.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726787470843,0.002652,63060.0,63057.0,0.158586]
["bitfinex","BTCUSD",1726787471071,0.161231,63060.0,63056.0,0.168588]
["bitfinex","BTCUSD",1726787471303,0.162231,63060.0,63056.0,0.168588]
["bitfinex","BTCUSD",1726787471782,0.161231,63060.0,63056.0,0.158588]
["bitfinex","BTCUSD",1726787472041,0.161231,63060.0,63055.0,0.008]
["bitfinex","BTCUSD",1726787472275,0.001652,63060.0,63058.0,0.158583]
["bitfinex","BTCUSD",1726787472512,0.001652,63060.0,63059.0,0.0932]
["bitfinex","BTCUSD",1726787472762,0.001652,63060.0,63059.0,0.886107]
["bitfinex","BTCUSD",1726787473341,0.002652,63060.0,63059.0,0.886107]
["bitfinex","BTCUSD",1726787473511,0.001652,63060.0,63059.0,0.568944]
["bitfinex","BTCUSD",1726787473737,0.002652,63060.0,63059.0,0.568944]
["bitfinex","BTCUSD",1726787473981,0.003652,63060.0,63059.0,0.578944]
["bitfinex","BTCUSD",1726787474238,0.002652,63060.0,63059.0,0.896107]
["bitfinex","BTCUSD",1726787474509,0.003652,63060.0,63059.0,1.38432367]
["bitfinex","BTCUSD",1726787474765,0.003652,63060.0,63059.0,1.48427568]
["bitfinex","BTCUSD",1726787475017,0.003652,63060.0,63059.0,1.85058459]
["bitfinex","BTCUSD",1726787475248,0.003652,63060.0,63059.0,1.91104296]
["bitfinex","BTCUSD",1726787475482,0.003652,63060.0,63059.0,1.90904322]
["bitfinex","BTCUSD",1726787475713,0.003652,63060.0,63059.0,1.90904374]
["bitfinex","BTCUSD",1726787476162,0.003652,63060.0,63059.0,2.09464673]
["bitfinex","BTCUSD",1726787476383,0.003652,63060.0,63059.0,2.01171085]
["bitfinex","BTCUSD",1726787476604,0.003652,63060.0,63059.0,2.03428928]
["bitfinex","BTCUSD",1726787477081,0.003652,63060.0,63059.0,5.30953418]
["bitfinex","BTCUSD",1726787477297,0.003652,63060.0,63059.0,5.29523848]
["bitfinex","BTCUSD",1726787477760,0.003652,63060.0,63059.0,5.29723848]
["bitfinex","BTCUSD",1726787477983,0.003652,63060.0,63059.0,5.39723848]
["bitfinex","BTCUSD",1726787478427,0.003652,63060.0,63059.0,5.39523848]
["bitfinex","BTCUSD",1726787478656,0.003652,63060.0,63059.0,5.20963549]
["bitfinex","BTCUSD",1726787478891,0.003652,63060.0,63059.0,5.39523848]
["bitfinex","BTCUSD",1726787479620,0.003652,63060.0,63059.0,5.37456121]
["bitfinex","BTCUSD",1726787479849,0.003652,63060.0,63059.0,5.39507786]
["bitfinex","BTCUSD",1726787480085,0.003652,63060.0,63059.0,5.07791486]
["bitfinex","BTCUSD",1726787480801,0.003652,63060.0,63059.0,1.81391486]
["bitfinex","BTCUSD",1726787481091,0.003652,63060.0,63059.0,1.59548522]
["bitfinex","BTCUSD",1726787481808,0.003652,63060.0,63059.0,1.71248522]
["bitfinex","BTCUSD",1726787482040,0.003652,63060.0,63059.0,1.71728365]
["bitfinex","BTCUSD",1726787482266,0.003652,63060.0,63059.0,2.71628365]
["bitfinex","BTCUSD",1726787482480,0.003652,63060.0,63059.0,2.7491103]
["bitfinex","BTCUSD",1726787483209,0.003652,63060.0,63059.0,2.76140056]
["bitfinex","BTCUSD",1726787483444,0.003652,63060.0,63059.0,2.73583333]
["bitfinex","BTCUSD",1726787483666,0.003652,63060.0,63059.0,2.74906311]
["bitfinex","BTCUSD",1726787485407,0.003652,63060.0,63059.0,2.62726468]
["bitfinex","BTCUSD",1726787485619,0.003652,63060.0,63059.0,2.74906311]
["bitfinex","BTCUSD",1726787486097,0.003652,63060.0,63059.0,2.69575188]
["bitfinex","BTCUSD",1726787486319,0.003652,63060.0,63059.0,4.96801539]
["bitfinex","BTCUSD",1726787486542,0.003652,63060.0,63059.0,5.01402879]
["bitfinex","BTCUSD",1726787489573,0.003652,63060.0,63059.0,5.01399729]
["bitfinex","BTCUSD",1726787490886,0.003652,63060.0,63059.0,2.56619886]
["bitfinex","BTCUSD",1726787491100,0.003652,63060.0,63059.0,2.15499729]
["bitfinex","BTCUSD",1726787492922,0.003652,63060.0,63059.0,2.10174624]
["bitfinex","BTCUSD",1726787493144,0.003652,63060.0,63059.0,2.10894156]
["bitfinex","BTCUSD",1726787493389,0.003652,63060.0,63059.0,2.12214969]
["bitfinex","BTCUSD",1726787493609,0.003652,63060.0,63059.0,2.12414969]
["bitfinex","BTCUSD",1726787493828,0.003652,63060.0,63059.0,2.15682083]
["bitfinex","BTCUSD",1726787494064,0.003652,63060.0,63059.0,2.20270008]
["bitfinex","BTCUSD",1726787495139,0.003652,63060.0,63059.0,2.15682081]
["bitfinex","BTCUSD",1726787496021,0.003652,63060.0,63059.0,2.49698381]
["bitfinex","BTCUSD",1726787496250,0.003652,63060.0,63059.0,2.54413168]
["bitfinex","BTCUSD",1726787496473,0.003652,63060.0,63059.0,2.45112432]
["bitfinex","BTCUSD",1726787496695,0.003652,63060.0,63059.0,2.56776295]
["bitfinex","BTCUSD",1726787497135,0.002652,63060.0,63059.0,2.56763004]
["bitfinex","BTCUSD",1726787497357,0.002652,63060.0,63059.0,2.49690823]
["bitfinex","BTCUSD",1726787497576,0.003652,63060.0,63059.0,2.50690823]
["bitfinex","BTCUSD",1726787497812,0.003652,63060.0,63059.0,2.5495244]
["bitfinex","BTCUSD",1726787498030,0.001652,63060.0,63059.0,2.59126838]
["bitfinex","BTCUSD",1726787498240,0.001652,63060.0,63059.0,2.60526838]
["bitfinex","BTCUSD",1726787498480,0.002652,63060.0,63059.0,2.61926838]
["bitfinex","BTCUSD",1726787498701,0.002652,63060.0,63059.0,2.60526838]
["bitfinex","BTCUSD",1726787499151,0.002652,63060.0,63059.0,2.61726838]
["bitfinex","BTCUSD",1726787499577,0.002652,63060.0,63059.0,2.61926838]
["bitfinex","BTCUSD",1726787499800,0.002652,63060.0,63059.0,2.56612641]
["bitfinex","BTCUSD",1726787500017,0.002652,63060.0,63059.0,2.6189989]
["bitfinex","BTCUSD",1726787500233,0.002652,63060.0,63059.0,3.0927389]
["bitfinex","BTCUSD",1726787500481,0.002652,63060.0,63059.0,3.13341005]
["bitfinex","BTCUSD",1726787501139,0.002652,63060.0,63059.0,3.22963307]
["bitfinex","BTCUSD",1726787501350,0.002652,63060.0,63059.0,3.13541005]
["bitfinex","BTCUSD",1726787501806,0.002652,63060.0,63059.0,3.22764348]
["bitfinex","BTCUSD",1726787502020,0.002652,63060.0,63059.0,3.22964348]
["bitfinex","BTCUSD",1726787502233,0.002652,63060.0,63059.0,3.16003731]
["bitfinex","BTCUSD",1726787502679,0.002652,63060.0,63059.0,3.11742114]
["bitfinex","BTCUSD",1726787503149,0.002652,63060.0,63059.0,2.98603617]
["bitfinex","BTCUSD",1726787503368,0.002652,63060.0,63059.0,3.14671341]
["bitfinex","BTCUSD",1726787503587,0.002652,63060.0,63059.0,3.15990002]
["bitfinex","BTCUSD",1726787504032,0.002652,63060.0,63059.0,3.11728385]
["bitfinex","BTCUSD",1726787504240,0.002652,63060.0,63059.0,3.21151979]
["bitfinex","BTCUSD",1726787505496,0.002652,63060.0,63059.0,3.18690412]
["bitfinex","BTCUSD",1726787506118,0.002652,63060.0,63059.0,3.09266818]
["bitfinex","BTCUSD",1726787506785,0.002652,63060.0,63059.0,2.68766818]
["bitfinex","BTCUSD",1726787507035,0.002652,63060.0,63059.0,5.95166818]
["bitfinex","BTCUSD",1726787510114,0.002652,63060.0,63059.0,6.07051979]
["bitfinex","BTCUSD",1726787510583,0.002652,63060.0,63059.0,5.95166818]
["bitfinex","BTCUSD",1726787513170,0.002652,63060.0,63059.0,6.04590412]
["bitfinex","BTCUSD",1726787513663,0.002652,63060.0,63059.0,5.97180499]
["bitfinex","BTCUSD",1726787513935,0.002652,63060.0,63059.0,5.9385682]
["bitfinex","BTCUSD",1726787514177,0.002652,63060.0,63059.0,5.95246788]
["bitfinex","BTCUSD",1726787514424,0.002652,63060.0,63059.0,6.0134536]
["bitfinex","BTCUSD",1726787514664,0.002652,63060.0,63059.0,6.00025783]
["bitfinex","BTCUSD",1726787514876,0.002652,63060.0,63059.0,6.0459772]
["bitfinex","BTCUSD",1726787515120,0.002652,63060.0,63059.0,6.04593579]
["bitfinex","BTCUSD",1726787515838,0.002652,63060.0,63059.0,6.09408872]
["bitfinex","BTCUSD",1726787516097,0.002652,63060.0,63059.0,5.97634556]
["bitfinex","BTCUSD",1726787516334,0.002652,63060.0,63059.0,6.09408872]
["bitfinex","BTCUSD",1726787516584,0.002652,63060.0,63059.0,5.97597298]
["bitfinex","BTCUSD",1726787516816,0.002652,63060.0,63059.0,6.09404597]
["bitfinex","BTCUSD",1726787517051,0.002652,63060.0,63059.0,5.97596859]
["bitfinex","BTCUSD",1726787517283,0.002652,63060.0,63059.0,6.04912248]
["bitfinex","BTCUSD",1726787517518,0.002652,63060.0,63059.0,6.09404591]
["bitfinex","BTCUSD",1726787518004,0.002652,63060.0,63059.0,2.71230275]
["bitfinex","BTCUSD",1726787518240,0.002652,63060.0,63059.0,5.97630275]
["bitfinex","BTCUSD",1726787518472,0.002652,63060.0,63059.0,5.91253658]
["bitfinex","BTCUSD",1726787519363,0.002652,63060.0,63059.0,5.88793367]
["bitfinex","BTCUSD",1726787519785,0.002652,63060.0,63059.0,5.91253992]
["bitfinex","BTCUSD",1726787520235,0.002652,63060.0,63059.0,5.88793367]
["bitfinex","BTCUSD",1726787520446,0.002652,63060.0,63059.0,5.87474441]
["bitfinex","BTCUSD",1726787520668,0.002652,63060.0,63059.0,5.88795968]
["bitfinex","BTCUSD",1726787520877,0.002652,63060.0,63059.0,5.90418233]
["bitfinex","BTCUSD",1726787521083,0.002652,63060.0,63059.0,5.92879269]
["bitfinex","BTCUSD",1726787521292,0.002652,63060.0,63059.0,5.9467985]
["bitfinex","BTCUSD",1726787522875,0.002652,63060.0,63059.0,5.91765142]
["bitfinex","BTCUSD",1726787523109,0.002652,63060.0,63059.0,6.25105075]
["bitfinex","BTCUSD",1726787523365,0.000826,63072.0,63070.0,0.1819]
["bitfinex","BTCUSD",1726787523626,0.000826,63072.0,63071.0,4.08842588]
["bitfinex","BTCUSD",1726787523867,0.000826,63072.0,63071.0,5.57163649]
["bitfinex","BTCUSD",1726787524085,0.000826,63072.0,63071.0,5.66009145]
["bitfinex","BTCUSD",1726787524727,0.000826,63072.0,63071.0,5.82314512]
["bitfinex","BTCUSD",1726787524941,0.000826,63072.0,63071.0,5.80513927]
["bitfinex","BTCUSD",1726787525154,0.000826,63072.0,63071.0,5.84775544]
["bitfinex","BTCUSD",1726787525379,0.000826,63072.0,63071.0,5.83714512]
["bitfinex","BTCUSD",1726787525580,0.000826,63072.0,63071.0,5.79452895]
["bitfinex","BTCUSD",1726787525795,0.000826,63072.0,63071.0,5.83714512]
["bitfinex","BTCUSD",1726787526022,0.000826,63072.0,63071.0,5.85014512]
["bitfinex","BTCUSD",1726787526302,0.000826,63072.0,63071.0,6.28510254]
["bitfinex","BTCUSD",1726787526522,0.000826,63072.0,63071.0,6.16524712]
["bitfinex","BTCUSD",1726787526743,0.000826,63072.0,63071.0,6.1408426]
["bitfinex","BTCUSD",1726787526961,0.000826,63072.0,63071.0,5.8237406]
["bitfinex","BTCUSD",1726787527393,0.000826,63072.0,63071.0,5.92853718]
["bitfinex","BTCUSD",1726787527633,0.000826,63072.0,63071.0,5.8107406]
["bitfinex","BTCUSD",1726787528084,0.000826,63072.0,63071.0,5.8247406]
["bitfinex","BTCUSD",1726787528299,0.000826,63072.0,63071.0,5.8107406]
["bitfinex","BTCUSD",1726787528548,0.000826,63072.0,63071.0,5.8247406]
["bitfinex","BTCUSD",1726787528819,0.000826,63072.0,63071.0,5.80852895]
["bitfinex","BTCUSD",1726787529527,0.000826,63072.0,63071.0,5.79452895]
["bitfinex","BTCUSD",1726787529749,0.000826,63072.0,63071.0,5.81651429]
["bitfinex","BTCUSD",1726787529963,0.000826,63072.0,63071.0,5.83279122]
["bitfinex","BTCUSD",1726787530192,0.000826,63072.0,63071.0,5.81879122]
["bitfinex","BTCUSD",1726787530833,0.000826,63072.0,63071.0,5.83279122]
["bitfinex","BTCUSD",1726787532354,0.000826,63072.0,63071.0,5.85738601]
["bitfinex","BTCUSD",1726787532618,0.000826,63072.0,63071.0,6.02662625]
["bitfinex","BTCUSD",1726787532827,0.000826,63072.0,63071.0,5.81988436]
["bitfinex","BTCUSD",1726787533266,0.000826,63072.0,63071.0,5.83312937]
["bitfinex","BTCUSD",1726787534170,0.001652,63093.0,63092.0,0.123]
["bitfinex","BTCUSD",1726787534396,0.95284773,63093.0,63092.0,4.96227617]
["bitfinex","BTCUSD",1726787534620,0.95284773,63093.0,63092.0,5.66669422]
["bitfinex","BTCUSD",1726787534894,0.001652,63093.0,63092.0,5.61544641]
["bitfinex","BTCUSD",1726787535123,0.001652,63093.0,63092.0,5.7137014]
["bitfinex","BTCUSD",1726787535335,0.001652,63093.0,63092.0,5.6257857]
["bitfinex","BTCUSD",1726787535545,0.001652,63093.0,63092.0,5.6397857]
["bitfinex","BTCUSD",1726787535749,0.001652,63093.0,63092.0,5.6467857]
["bitfinex","BTCUSD",1726787535961,0.001652,63093.0,63092.0,5.61308643]
["bitfinex","BTCUSD",1726787536175,0.001652,63093.0,63092.0,5.64672606]
["bitfinex","BTCUSD",1726787536388,0.001652,63093.0,63092.0,5.63972606]
["bitfinex","BTCUSD",1726787537028,0.001652,63093.0,63092.0,5.65372606]
["bitfinex","BTCUSD",1726787537241,0.001652,63093.0,63092.0,5.66772606]
["bitfinex","BTCUSD",1726787539203,0.001652,63093.0,63092.0,5.63406739]
["bitfinex","BTCUSD",1726787539407,0.001652,63093.0,63092.0,2.24897439]
["bitfinex","BTCUSD",1726787539665,0.001652,63093.0,63092.0,2.21947906]
["bitfinex","BTCUSD",1726787539902,0.001652,63093.0,63092.0,2.22147906]
["bitfinex","BTCUSD",1726787540397,0.001652,63093.0,63092.0,2.3432553]
["bitfinex","BTCUSD",1726787541524,0.001652,63093.0,63092.0,2.32281891]
["bitfinex","BTCUSD",1726787542162,0.001652,63093.0,63092.0,2.34129305]
["bitfinex","BTCUSD",1726787542417,0.001652,63093.0,63092.0,1.01346914]
["bitfinex","BTCUSD",1726787542652,0.001652,63093.0,63092.0,0.5175]
["bitfinex","BTCUSD",1726787543387,0.001652,63093.0,63092.0,0.5035]
["bitfinex","BTCUSD",1726787543864,0.001652,63093.0,63092.0,0.5155]
["bitfinex","BTCUSD",1726787544129,0.001652,63093.0,63092.0,0.4875]
["bitfinex","BTCUSD",1726787544376,0.001652,63093.0,63092.0,0.5015]
["bitfinex","BTCUSD",1726787544619,0.001652,63093.0,63092.0,0.659998]
["bitfinex","BTCUSD",1726787544856,0.001652,63093.0,63092.0,0.5015]
["bitfinex","BTCUSD",1726787545736,0.001652,63093.0,63092.0,0.659998]
["bitfinex","BTCUSD",1726787547522,0.001652,63093.0,63092.0,0.5015]
["bitfinex","BTCUSD",1726787547938,0.001652,63093.0,63092.0,0.659998]
["bitfinex","BTCUSD",1726787551835,0.001478,63093.0,63092.0,0.659998]
["bitfinex","BTCUSD",1726787555592,0.001478,63093.0,63092.0,1.293992]
["bitfinex","BTCUSD",1726787555803,0.001478,63093.0,63092.0,1.87144267]
["bitfinex","BTCUSD",1726787556029,0.001478,63093.0,63092.0,1.8919471]
["bitfinex","BTCUSD",1726787556243,0.001478,63093.0,63092.0,1.90825136]
["bitfinex","BTCUSD",1726787557088,0.001478,63093.0,63092.0,1.89425136]
["bitfinex","BTCUSD",1726787557325,0.001478,63093.0,63092.0,1.88225136]
["bitfinex","BTCUSD",1726787557569,0.001478,63093.0,63092.0,1.89625136]
["bitfinex","BTCUSD",1726787557802,0.001478,63093.0,63092.0,1.89425136]
["bitfinex","BTCUSD",1726787558077,0.001478,63093.0,63092.0,1.90825136]
["bitfinex","BTCUSD",1726787558253,0.001478,63093.0,63092.0,1.89625136]
["bitfinex","BTCUSD",1726787558465,0.001478,63093.0,63092.0,1.91025136]
["bitfinex","BTCUSD",1726787558675,0.001478,63093.0,63092.0,5.27425136]
["bitfinex","BTCUSD",1726787559115,0.001478,63093.0,63092.0,5.27430528]
["bitfinex","BTCUSD",1726787559373,0.001478,63093.0,63092.0,5.27230528]
["bitfinex","BTCUSD",1726787559794,0.001478,63093.0,63092.0,4.64230528]
["bitfinex","BTCUSD",1726787559980,0.001478,63093.0,63092.0,3.56430528]
["bitfinex","BTCUSD",1726787561298,0.001478,63093.0,63092.0,3.39655867]
["bitfinex","BTCUSD",1726787562203,0.001478,63093.0,63092.0,3.39821067]
["bitfinex","BTCUSD",1726787562641,0.001478,63093.0,63092.0,3.38495728]
["bitfinex","BTCUSD",1726787562850,0.001478,63093.0,63092.0,3.39821262]
["bitfinex","BTCUSD",1726787563061,0.001478,63093.0,63092.0,3.38186695]
["bitfinex","BTCUSD",1726787563269,0.001478,63093.0,63092.0,3.36861161]
["bitfinex","BTCUSD",1726787563476,0.001478,63093.0,63092.0,3.38493349]
["bitfinex","BTCUSD",1726787563683,0.001478,63093.0,63092.0,3.39818856]
["bitfinex","BTCUSD",1726787564099,0.001478,63093.0,63092.0,2.02318856]
["bitfinex","BTCUSD",1726787564317,0.001478,63093.0,63092.0,5.28718856]
["bitfinex","BTCUSD",1726787565655,0.001478,63093.0,63092.0,4.27618856]
["bitfinex","BTCUSD",1726787565876,0.001478,63093.0,63092.0,3.18418856]
["bitfinex","BTCUSD",1726787566104,0.001478,63093.0,63092.0,3.17722966]
["bitfinex","BTCUSD",1726787566320,0.001478,63093.0,63092.0,3.19048489]
["bitfinex","BTCUSD",1726787567632,0.001478,63093.0,63092.0,3.17722966]
["bitfinex","BTCUSD",1726787568271,0.001478,63093.0,63092.0,2.0294858]
["bitfinex","BTCUSD",1726787569406,0.001478,63093.0,63092.0,1.8124888]
["bitfinex","BTCUSD",1726787569627,0.001478,63093.0,63092.0,1.81250746]
["bitfinex","BTCUSD",1726787569839,0.001478,63093.0,63092.0,1.81250677]
["bitfinex","BTCUSD",1726787572026,0.001478,63093.0,63092.0,1.2261071]
["bitfinex","BTCUSD",1726787572262,0.001478,63093.0,63092.0,1.11745165]
["bitfinex","BTCUSD",1726787572482,0.001478,63093.0,63092.0,1.10110266]
["bitfinex","BTCUSD",1726787572697,0.001478,63093.0,63092.0,0.78410566]
["bitfinex","BTCUSD",1726787572911,0.001478,63093.0,63092.0,1.080647]
["bitfinex","BTCUSD",1726787573122,0.001478,63093.0,63092.0,1.10105606]
["bitfinex","BTCUSD",1726787573343,0.001478,63093.0,63092.0,0.78405906]
["bitfinex","BTCUSD",1726787573554,0.001478,63093.0,63092.0,1.080647]
["bitfinex","BTCUSD",1726787573763,0.001478,63093.0,63092.0,1.10113359]
["bitfinex","BTCUSD",1726787574402,0.001478,63093.0,63092.0,1.10113455]
["bitfinex","BTCUSD",1726787574615,0.31837,63093.0,63092.0,0.605152]
["bitfinex","BTCUSD",1726787574840,0.793858,63093.0,63092.0,0.605152]
["bitfinex","BTCUSD",1726787575075,0.91553076,63093.0,63092.0,0.605152]
["bitfinex","BTCUSD",1726787575294,0.793858,63093.0,63092.0,0.605152]
["bitfinex","BTCUSD",1726787575933,0.91553076,63093.0,63092.0,0.591152]
["bitfinex","BTCUSD",1726787576198,0.91553076,63093.0,63092.0,0.594152]
["bitfinex","BTCUSD",1726787576411,0.793858,63093.0,63092.0,0.580152]
["bitfinex","BTCUSD",1726787576628,0.793858,63093.0,63092.0,0.585152]
["bitfinex","BTCUSD",1726787576854,0.793858,63093.0,63092.0,0.582152]
["bitfinex","BTCUSD",1726787577316,0.91553076,63093.0,63092.0,0.582152]
["bitfinex","BTCUSD",1726787577599,0.91553076,63093.0,63092.0,0.577152]
["bitfinex","BTCUSD",1726787577823,0.91553076,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787581479,0.793858,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787581734,0.476866,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787582155,0.793858,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787583056,0.476866,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787583276,0.793858,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787583495,0.476866,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787584152,0.159874,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787584786,0.476866,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787587627,0.793858,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787588121,0.91553076,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787588380,1.42207643,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787590106,1.30040367,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787590822,1.27390367,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787595433,0.95691167,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787607405,0.159874,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787608131,0.476866,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787611442,0.793858,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787612368,0.95691167,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787612599,1.27390367,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787619430,1.3214047,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787619858,1.27390367,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787620075,0.476866,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787620310,0.159874,63093.0,63092.0,0.676552]
["bitfinex","BTCUSD",1726787620760,0.476866,63093.0,63092.0,0.676552]
["bitfinex","BTCUSD",1726787621899,0.793858,63093.0,63092.0,0.676552]
["bitfinex","BTCUSD",1726787624794,0.79366724,63093.0,63092.0,0.676552]
["bitfinex","BTCUSD",1726787635681,1.34507954,63093.0,63092.0,0.676552]
["bitfinex","BTCUSD",1726787635894,1.27371291,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787639555,1.59070491,63093.0,63092.0,0.578152]
["bitfinex","BTCUSD",1726787639772,1.59862887,63093.0,63092.0,0.102652]
["bitfinex","BTCUSD",1726787640656,1.74141004,63093.0,63092.0,0.102652]
["bitfinex","BTCUSD",1726787640877,1.74241004,63093.0,63092.0,0.103652]
["bitfinex","BTCUSD",1726787641081,1.86414321,63093.0,63092.0,0.102652]
["bitfinex","BTCUSD",1726787641293,1.72036204,63093.0,63092.0,0.101652]
["bitfinex","BTCUSD",1726787641983,1.86314321,63093.0,63092.0,0.101652]
["bitfinex","BTCUSD",1726787642209,1.72036204,63093.0,63092.0,0.101652]
["bitfinex","BTCUSD",1726787642429,1.72036204,63093.0,63092.0,0.102652]
["bitfinex","BTCUSD",1726787643067,1.72136204,63093.0,63092.0,0.103652]
["bitfinex","BTCUSD",1726787645982,1.82136204,63093.0,63092.0,0.103652]
["bitfinex","BTCUSD",1726787654958,1.37471291,63093.0,63092.0,0.103652]
["bitfinex","BTCUSD",1726787655177,1.42222677,63093.0,63092.0,0.194952]
["bitfinex","BTCUSD",1726787655407,1.05772091,63093.0,63092.0,0.194952]
["bitfinex","BTCUSD",1726787655662,0.16068324,63093.0,63092.0,0.194952]
["bitfinex","BTCUSD",1726787655889,0.00218724,63093.0,63092.0,0.193952]
["bitfinex","BTCUSD",1726787656123,0.00218724,63093.0,63092.0,0.79118017]
["bitfinex","BTCUSD",1726787656124,0.00118724,63093.0,63092.0,0.79118017]
["bitfinex","BTCUSD",1726787656361,0.0037213,63096.0,63095.0,0.257791]
["bitfinex","BTCUSD",1726787656587,0.0037213,63096.0,63095.0,0.574773]
["bitfinex","BTCUSD",1726787657528,0.0037213,63096.0,63095.0,0.579773]
["bitfinex","BTCUSD",1726787657957,0.000826,63105.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726787658172,0.000826,63105.0,63103.0,0.0908]
["bitfinex","BTCUSD",1726787658173,0.23857217,63105.0,63103.0,0.0908]
["bitfinex","BTCUSD",1726787658419,0.000826,63105.0,63103.0,0.0908]
["bitfinex","BTCUSD",1726787660172,0.001826,63105.0,63103.0,0.0908]
["bitfinex","BTCUSD",1726787660382,0.000826,63105.0,63103.0,0.0908]
["bitfinex","BTCUSD",1726787660849,0.001826,63105.0,63104.0,0.158468]
["bitfinex","BTCUSD",1726787661117,0.001826,63105.0,63104.0,0.642005]
["bitfinex","BTCUSD",1726787661331,0.001826,63105.0,63104.0,0.958942]
["bitfinex","BTCUSD",1726787661989,0.001826,63105.0,63104.0,0.961942]
["bitfinex","BTCUSD",1726787662207,0.000826,63105.0,63104.0,0.961942]
["bitfinex","BTCUSD",1726787662468,0.000826,63105.0,63104.0,0.958942]
["bitfinex","BTCUSD",1726787662688,0.000826,63105.0,63104.0,0.968942]
["bitfinex","BTCUSD",1726787662897,0.000826,63105.0,63104.0,0.965942]
["bitfinex","BTCUSD",1726787663516,0.000826,63105.0,63104.0,0.974942]
["bitfinex","BTCUSD",1726787663988,0.000826,63105.0,63104.0,0.967942]
["bitfinex","BTCUSD",1726787664405,0.000826,63105.0,63104.0,0.978942]
["bitfinex","BTCUSD",1726787664620,0.000826,63105.0,63104.0,0.662005]
["bitfinex","BTCUSD",1726787665357,0.000826,63105.0,63104.0,0.653005]
["bitfinex","BTCUSD",1726787665814,0.000826,63105.0,63104.0,0.642005]
["bitfinex","BTCUSD",1726787666675,0.000826,63105.0,63104.0,0.1796]
["bitfinex","BTCUSD",1726787667090,0.000826,63105.0,63104.0,0.1666]
["bitfinex","BTCUSD",1726787667523,0.000826,63105.0,63104.0,0.1776]
["bitfinex","BTCUSD",1726787667733,0.000826,63105.0,63104.0,0.349068]
["bitfinex","BTCUSD",1726787668187,0.000826,63105.0,63104.0,0.1906]
["bitfinex","BTCUSD",1726787668628,0.000826,63105.0,63104.0,0.349068]
["bitfinex","BTCUSD",1726787670562,0.000826,63105.0,63104.0,0.1906]
["bitfinex","BTCUSD",1726787675878,0.159292,63105.0,63104.0,0.1906]
["bitfinex","BTCUSD",1726787676563,0.476224,63105.0,63104.0,0.1906]
["bitfinex","BTCUSD",1726787677199,0.793156,63105.0,63104.0,0.1906]
["bitfinex","BTCUSD",1726787677415,0.476224,63105.0,63104.0,0.1906]
["bitfinex","BTCUSD",1726787684684,0.793156,63105.0,63104.0,0.1906]
["bitfinex","BTCUSD",1726787692029,0.793156,63105.0,63104.0,0.83038402]
["bitfinex","BTCUSD",1726787692030,0.000826,63105.0,63104.0,0.83038402]
["bitfinex","BTCUSD",1726787692257,0.000826,63105.0,63104.0,0.78767844]
["bitfinex","BTCUSD",1726787693129,0.000826,63105.0,63104.0,1.10461544]
["bitfinex","BTCUSD",1726787693806,0.000826,63105.0,63104.0,0.78767844]
["bitfinex","BTCUSD",1726787694434,0.000826,63105.0,63104.0,1.10461544]
["bitfinex","BTCUSD",1726787694951,0.000826,63105.0,63104.0,0.78767844]
["bitfinex","BTCUSD",1726787695943,0.000826,63105.0,63104.0,1.10461544]
["bitfinex","BTCUSD",1726787700362,0.000826,63105.0,63104.0,0.982942]
["bitfinex","BTCUSD",1726787704759,0.000826,63105.0,63104.0,0.1906]
["bitfinex","BTCUSD",1726787705003,0.159292,63105.0,63104.0,0.1906]
["bitfinex","BTCUSD",1726787708095,0.000826,63105.0,63104.0,0.1906]
["bitfinex","BTCUSD",1726787708325,0.476224,63105.0,63104.0,0.1906]
["bitfinex","BTCUSD",1726787709499,0.793156,63105.0,63104.0,0.1153]
["bitfinex","BTCUSD",1726787710088,1.27314167,63105.0,63104.0,0.024]
["bitfinex","BTCUSD",1726787710278,1.34445509,63105.0,63104.0,0.024]
["bitfinex","BTCUSD",1726787710561,1.59007367,63105.0,63104.0,0.024]
["bitfinex","BTCUSD",1726787710793,1.64617367,63105.0,63104.0,0.024]
["bitfinex","BTCUSD",1726787711461,1.74617367,63105.0,63104.0,0.013]
["bitfinex","BTCUSD",1726787711915,1.93169722,63105.0,63104.0,0.013]
["bitfinex","BTCUSD",1726787712643,1.109384,63098.0,63097.0,0.001652]
["bitfinex","BTCUSD",1726787712876,1.27243767,63098.0,63097.0,0.001652]
["bitfinex","BTCUSD",1726787715627,1.27343767,63098.0,63097.0,0.001652]
["bitfinex","BTCUSD",1726787722789,1.27324692,63098.0,63097.0,0.001652]
["bitfinex","BTCUSD",1726787724557,1.77573747,63098.0,63097.0,0.001652]
["bitfinex","BTCUSD",1726787725996,1.77656347,63098.0,63097.0,0.001652]
["bitfinex","BTCUSD",1726787729671,1.78425812,63098.0,63097.0,0.001652]
["bitfinex","BTCUSD",1726787730113,2.22422512,63098.0,63097.0,0.001652]
["bitfinex","BTCUSD",1726787730546,2.33043216,63098.0,63097.0,0.001652]
["bitfinex","BTCUSD",1726787730806,2.25932512,63098.0,63097.0,0.001652]
["bitfinex","BTCUSD",1726787731044,2.25932512,63098.0,63097.0,1e-06]
["bitfinex","BTCUSD",1726787731267,2.25932512,63098.0,63084.0,0.23774617]
["bitfinex","BTCUSD",1726787731268,0.002,63091.0,63084.0,0.23774617]
["bitfinex","BTCUSD",1726787731488,0.1561,63093.0,63084.0,0.23774617]
["bitfinex","BTCUSD",1726787731489,1.00110355,63085.0,63084.0,0.23774617]
["bitfinex","BTCUSD",1726787731699,1.00110355,63085.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787731700,0.4756,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787731909,1.14124422,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787732167,1.77537822,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787732589,1.77537822,63078.0,63077.0,0.09225]
["bitfinex","BTCUSD",1726787732590,0.95572067,63078.0,63077.0,0.09225]
["bitfinex","BTCUSD",1726787732805,0.317032,63085.0,63077.0,0.09225]
["bitfinex","BTCUSD",1726787732806,0.79458,63085.0,63084.0,0.001]
["bitfinex","BTCUSD",1726787733020,0.477548,63085.0,63084.0,0.1719]
["bitfinex","BTCUSD",1726787733251,0.319032,63085.0,63084.0,0.1719]
["bitfinex","BTCUSD",1726787733522,0.160516,63085.0,63084.0,0.1719]
["bitfinex","BTCUSD",1726787733995,0.158516,63085.0,63084.0,0.1709]
["bitfinex","BTCUSD",1726787735352,0.158516,63085.0,63084.0,0.1749]
["bitfinex","BTCUSD",1726787735600,0.79258,63085.0,63084.0,0.1779]
["bitfinex","BTCUSD",1726787737054,0.79258,63085.0,63084.0,0.1739]
["bitfinex","BTCUSD",1726787737321,0.79258,63085.0,63084.0,0.1709]
["bitfinex","BTCUSD",1726787737322,0.79358,63085.0,63084.0,0.1709]
["bitfinex","BTCUSD",1726787737829,0.79258,63085.0,63084.0,0.1709]
["bitfinex","BTCUSD",1726787738068,0.79258,63085.0,63084.0,0.1719]
["bitfinex","BTCUSD",1726787738299,0.79258,63085.0,63084.0,0.172552]
["bitfinex","BTCUSD",1726787739020,0.79258,63085.0,63084.0,0.174552]
["bitfinex","BTCUSD",1726787740276,0.79258,63085.0,63084.0,0.172552]
["bitfinex","BTCUSD",1726787740518,0.79258,63085.0,63084.0,0.174552]
["bitfinex","BTCUSD",1726787740765,0.79258,63085.0,63084.0,0.172552]
["bitfinex","BTCUSD",1726787741032,0.79258,63085.0,63084.0,0.174552]
["bitfinex","BTCUSD",1726787741278,0.79258,63085.0,63084.0,0.172552]
["bitfinex","BTCUSD",1726787741537,0.79258,63085.0,63084.0,0.174552]
["bitfinex","BTCUSD",1726787741770,0.79258,63085.0,63084.0,0.172552]
["bitfinex","BTCUSD",1726787742202,0.79258,63085.0,63084.0,0.174552]
["bitfinex","BTCUSD",1726787744252,0.79258,63085.0,63084.0,0.172552]
["bitfinex","BTCUSD",1726787744489,0.79258,63085.0,63084.0,0.174552]
["bitfinex","BTCUSD",1726787744730,0.79258,63085.0,63084.0,0.172552]
["bitfinex","BTCUSD",1726787744997,0.79258,63085.0,63084.0,0.174552]
["bitfinex","BTCUSD",1726787745241,0.79258,63085.0,63084.0,0.172552]
["bitfinex","BTCUSD",1726787745501,0.79258,63085.0,63084.0,0.174552]
["bitfinex","BTCUSD",1726787745739,1.27266567,63085.0,63084.0,0.174552]
["bitfinex","BTCUSD",1726787747642,1.27266567,63085.0,63084.0,0.003652]
["bitfinex","BTCUSD",1726787748860,1.27266567,63085.0,63084.0,0.001652]
["bitfinex","BTCUSD",1726787749935,1.45818922,63085.0,63084.0,0.001652]
["bitfinex","BTCUSD",1726787750141,1.77822122,63085.0,63084.0,0.001652]
["bitfinex","BTCUSD",1726787751096,1.77522122,63085.0,63084.0,0.001652]
["bitfinex","BTCUSD",1726787751309,1.77622122,63085.0,63084.0,0.001652]
["bitfinex","BTCUSD",1726787751519,1.77522122,63085.0,63084.0,0.001652]
["bitfinex","BTCUSD",1726787751937,1.77822122,63085.0,63084.0,0.002652]
["bitfinex","BTCUSD",1726787752817,1.77822122,63085.0,63084.0,0.003652]
["bitfinex","BTCUSD",1726787753252,1.77522122,63085.0,63084.0,0.001652]
["bitfinex","BTCUSD",1726787753474,1.77822122,63085.0,63084.0,0.002652]
["bitfinex","BTCUSD",1726787754151,1.77822122,63085.0,63084.0,0.003652]
["bitfinex","BTCUSD",1726787754363,1.77522122,63085.0,63084.0,0.002652]
["bitfinex","BTCUSD",1726787754587,1.77522122,63085.0,63084.0,0.001652]
["bitfinex","BTCUSD",1726787754826,1.77822122,63085.0,63084.0,0.002652]
["bitfinex","BTCUSD",1726787755307,1.82571183,63085.0,63084.0,0.002652]
["bitfinex","BTCUSD",1726787755959,1.82571183,63085.0,63084.0,0.003652]
["bitfinex","BTCUSD",1726787756170,1.82571203,63085.0,63084.0,0.003652]
["bitfinex","BTCUSD",1726787756420,1.77822122,63085.0,63084.0,0.003652]
["bitfinex","BTCUSD",1726787758039,2.18968271,63085.0,63084.0,0.003652]
["bitfinex","BTCUSD",1726787758689,2.33216382,63085.0,63084.0,0.003652]
["bitfinex","BTCUSD",1726787758906,2.33216382,63085.0,63084.0,0.002652]
["bitfinex","BTCUSD",1726787759357,2.33216382,63085.0,63084.0,0.003652]
["bitfinex","BTCUSD",1726787759593,2.32916382,63085.0,63084.0,0.002652]
["bitfinex","BTCUSD",1726787759815,2.33816382,63085.0,63084.0,0.002652]
["bitfinex","BTCUSD",1726787760040,2.32916382,63085.0,63084.0,0.002652]
["bitfinex","BTCUSD",1726787760530,2.33816382,63085.0,63084.0,0.003652]
["bitfinex","BTCUSD",1726787761425,2.19568271,63085.0,63084.0,0.003652]
["bitfinex","BTCUSD",1726787762095,2.25952001,63085.0,63084.0,0.003652]
["bitfinex","BTCUSD",1726787762320,1.868868,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787762538,2.33628603,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787762754,2.21761201,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787763413,2.03192167,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787763629,2.22861201,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787764337,2.34723208,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787764549,2.34523208,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787765192,2.34723208,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787765857,2.35503278,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787766278,2.23641271,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787768299,2.33125805,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787769478,1.80350071,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787769707,1.70865537,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787769922,1.75607525,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787770628,1.94176559,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787770847,1.89434571,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787772971,1.94176598,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787773411,1.89434571,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787774462,1.94176947,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787774729,0.000826,63085.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787774730,0.04742371,63091.0,63078.0,0.0945]
["bitfinex","BTCUSD",1726787774946,0.23777632,63084.0,63078.0,0.0945]
["bitfinex","BTCUSD",1726787775159,0.158533,63078.0,63077.0,0.08255]
["bitfinex","BTCUSD",1726787775374,0.4756,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787775672,0.158533,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787775872,0.00792987,63084.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787776113,0.007,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787776744,0.317003,63091.0,63079.0,0.158529]
["bitfinex","BTCUSD",1726787776997,0.95109773,63087.0,63080.0,0.1752]
["bitfinex","BTCUSD",1726787777205,1.1141514,63087.0,63081.0,0.158525]
["bitfinex","BTCUSD",1726787778254,1.1151514,63087.0,63081.0,0.158525]
["bitfinex","BTCUSD",1726787778673,1.1141514,63087.0,63081.0,0.158525]
["bitfinex","BTCUSD",1726787779089,1.1141514,63087.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726787779510,1.1141514,63087.0,63081.0,0.004]
["bitfinex","BTCUSD",1726787779925,1.1141514,63087.0,63081.0,0.162525]
["bitfinex","BTCUSD",1726787779926,0.16305367,63087.0,63081.0,0.162525]
["bitfinex","BTCUSD",1726787780134,0.16305367,63087.0,63081.0,0.168525]
["bitfinex","BTCUSD",1726787781169,0.16305367,63087.0,63081.0,0.164525]
["bitfinex","BTCUSD",1726787781588,0.16305367,63087.0,63082.0,0.004]
["bitfinex","BTCUSD",1726787781793,0.16305367,63087.0,63082.0,0.162523]
["bitfinex","BTCUSD",1726787782004,0.16305367,63087.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726787782205,0.16305367,63087.0,63081.0,0.164525]
["bitfinex","BTCUSD",1726787782417,0.16305367,63087.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726787783043,0.16305367,63087.0,63083.0,0.158521]
["bitfinex","BTCUSD",1726787783874,0.16305367,63087.0,63082.0,0.01]
["bitfinex","BTCUSD",1726787784277,0.16305367,63087.0,63082.0,0.004]
["bitfinex","BTCUSD",1726787784727,0.16305367,63087.0,63083.0,0.006]
["bitfinex","BTCUSD",1726787784919,0.16305367,63087.0,63081.0,0.158523]
["bitfinex","BTCUSD",1726787785126,0.16305367,63087.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726787785276,0.16305367,63087.0,63083.0,0.004]
["bitfinex","BTCUSD",1726787785883,0.16305367,63087.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726787786313,0.16305367,63087.0,63082.0,0.164522]
["bitfinex","BTCUSD",1726787786525,0.16305367,63087.0,63082.0,0.158522]
["bitfinex","BTCUSD",1726787786953,0.16305367,63087.0,63083.0,0.01]
["bitfinex","BTCUSD",1726787787168,0.16387967,63087.0,63083.0,0.004]
["bitfinex","BTCUSD",1726787788691,0.16387967,63087.0,63082.0,0.164523]
["bitfinex","BTCUSD",1726787788908,0.16387967,63087.0,63082.0,0.168523]
["bitfinex","BTCUSD",1726787789111,0.16387967,63087.0,63082.0,0.01]
["bitfinex","BTCUSD",1726787789313,0.16387967,63087.0,63082.0,0.004]
["bitfinex","BTCUSD",1726787789569,0.16387967,63087.0,63082.0,0.158523]
["bitfinex","BTCUSD",1726787789795,0.16387967,63087.0,63083.0,0.01]
["bitfinex","BTCUSD",1726787789992,0.16387967,63087.0,63083.0,0.004]
["bitfinex","BTCUSD",1726787790201,0.16387967,63087.0,63082.0,0.164523]
["bitfinex","BTCUSD",1726787790341,0.16387967,63087.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726787790549,0.000826,63087.0,63086.0,0.47554]
["bitfinex","BTCUSD",1726787792632,0.000826,63087.0,63086.0,0.47954]
["bitfinex","BTCUSD",1726787793323,0.000826,63087.0,63086.0,0.48554]
["bitfinex","BTCUSD",1726787793549,0.000826,63087.0,63086.0,0.897467]
["bitfinex","BTCUSD",1726787793772,0.000826,63087.0,63086.0,1.214494]
["bitfinex","BTCUSD",1726787794420,0.000826,63087.0,63086.0,1.671494]
["bitfinex","BTCUSD",1726787794647,0.000826,63087.0,63086.0,1.747094]
["bitfinex","BTCUSD",1726787795303,0.000826,63087.0,63086.0,1.754094]
["bitfinex","BTCUSD",1726787795715,0.000826,63087.0,63086.0,1.765094]
["bitfinex","BTCUSD",1726787795971,0.000826,63087.0,63086.0,1.763094]
["bitfinex","BTCUSD",1726787796183,0.000826,63087.0,63086.0,1.754094]
["bitfinex","BTCUSD",1726787796393,0.000826,63087.0,63086.0,1.768094]
["bitfinex","BTCUSD",1726787797001,0.000826,63087.0,63086.0,1.757094]
["bitfinex","BTCUSD",1726787797215,0.000826,63087.0,63086.0,1.771094]
["bitfinex","BTCUSD",1726787798071,0.000826,63087.0,63086.0,1.314094]
["bitfinex","BTCUSD",1726787798292,0.000826,63087.0,63086.0,2.060094]
["bitfinex","BTCUSD",1726787798586,0.000826,63087.0,63086.0,2.029094]
["bitfinex","BTCUSD",1726787799024,0.00063521,63087.0,63086.0,2.029094]
["bitfinex","BTCUSD",1726787803647,0.00063521,63087.0,63086.0,1.926094]
["bitfinex","BTCUSD",1726787803875,0.00063521,63087.0,63086.0,1.914094]
["bitfinex","BTCUSD",1726787808765,0.00063521,63087.0,63086.0,0.028]
["bitfinex","BTCUSD",1726787809563,0.00063521,63087.0,63086.0,0.014]
["bitfinex","BTCUSD",1726787809796,0.15914621,63087.0,63085.0,0.031652]
["bitfinex","BTCUSD",1726787810044,0.00063521,63087.0,63086.0,0.024]
["bitfinex","BTCUSD",1726787810287,0.00063521,63087.0,63086.0,0.011]
["bitfinex","BTCUSD",1726787810506,0.00063521,63087.0,63086.0,0.021]
["bitfinex","BTCUSD",1726787810719,0.00063521,63087.0,63086.0,0.011]
["bitfinex","BTCUSD",1726787811835,0.00063521,63087.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726787812060,0.00063521,63087.0,63086.0,0.008]
["bitfinex","BTCUSD",1726787812521,0.00063521,63087.0,63085.0,0.001652]
["bitfinex","BTCUSD",1726787812987,0.56393172,63087.0,63086.0,0.008]
["bitfinex","BTCUSD",1726787813206,0.79715327,63087.0,63086.0,0.008]
["bitfinex","BTCUSD",1726787813430,1.28717527,63087.0,63086.0,0.011652]
["bitfinex","BTCUSD",1726787813653,1.38717527,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726787813880,1.71409585,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726787814109,1.71209585,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726787814589,1.87514952,63087.0,63086.0,0.003652]
["bitfinex","BTCUSD",1726787815026,1.55812752,63087.0,63086.0,0.003652]
["bitfinex","BTCUSD",1726787815252,1.55812752,63087.0,63086.0,0.004652]
["bitfinex","BTCUSD",1726787815779,1.55812752,63087.0,63086.0,0.003652]
["bitfinex","BTCUSD",1726787815993,1.56012752,63087.0,63086.0,0.002652]
["bitfinex","BTCUSD",1726787816245,1.56312752,63087.0,63086.0,0.003652]
["bitfinex","BTCUSD",1726787818279,1.61048841,63087.0,63086.0,0.003652]
["bitfinex","BTCUSD",1726787819517,1.7448548,63087.0,63086.0,0.003652]
["bitfinex","BTCUSD",1726787820227,1.79224546,63087.0,63086.0,0.003652]
["bitfinex","BTCUSD",1726787820435,1.78924546,63087.0,63086.0,0.002652]
["bitfinex","BTCUSD",1726787820619,1.78924546,63087.0,63086.0,0.003652]
["bitfinex","BTCUSD",1726787820857,1.79224546,63087.0,63086.0,0.003652]
["bitfinex","BTCUSD",1726787821285,1.7448548,63087.0,63086.0,0.003652]
["bitfinex","BTCUSD",1726787821874,1.7428548,63087.0,63086.0,0.002652]
["bitfinex","BTCUSD",1726787822034,1.7448548,63087.0,63086.0,0.003652]
["bitfinex","BTCUSD",1726787822535,1.7428548,63087.0,63086.0,0.002652]
["bitfinex","BTCUSD",1726787822768,1.7398548,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726787823019,1.7448548,63087.0,63086.0,0.002652]
["bitfinex","BTCUSD",1726787824206,2.0868768,63087.0,63086.0,0.002652]
["bitfinex","BTCUSD",1726787824418,2.0868768,63087.0,63058.0,0.317164]
["bitfinex","BTCUSD",1726787824419,1.17725734,63078.0,63058.0,0.317163]
["bitfinex","BTCUSD",1726787824632,1.65737801,63078.0,63058.0,0.317163]
["bitfinex","BTCUSD",1726787824843,1.65737801,63078.0,63060.0,0.317154]
["bitfinex","BTCUSD",1726787825486,1.65737801,63078.0,63062.0,0.158572]
["bitfinex","BTCUSD",1726787826135,1.65737801,63078.0,63063.0,0.15857]
["bitfinex","BTCUSD",1726787826357,1.65937801,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787826570,1.66537801,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787828356,1.66337801,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787828571,1.56447801,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787829239,1.56547801,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787829446,1.57147801,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787830118,1.57928156,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787831383,1.57228156,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787831598,1.57828156,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787832244,1.57228156,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787832660,1.57828156,63078.0,63077.0,0.00265]
["bitfinex","BTCUSD",1726787834856,1.57228156,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787835271,1.57128156,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787835689,1.57428156,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787836112,1.56928156,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787836318,1.57128156,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787836740,1.57428156,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787838344,0.17105367,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787838570,0.32958667,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787839233,0.64665367,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787839457,1.14537465,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787839672,1.14937465,63078.0,63077.0,0.00165]
["bitfinex","BTCUSD",1726787839883,1.14937465,63078.0,63077.0,0.00665]
["bitfinex","BTCUSD",1726787840323,1.14937465,63078.0,63077.0,0.165186]
["bitfinex","BTCUSD",1726787840324,0.16705367,63078.0,63077.0,0.165186]
["bitfinex","BTCUSD",1726787840543,0.004,63078.0,63077.0,0.79433]
["bitfinex","BTCUSD",1726787840756,0.004,63078.0,63077.0,0.477258]
["bitfinex","BTCUSD",1726787840967,0.007,63078.0,63077.0,0.79433]
["bitfinex","BTCUSD",1726787841264,0.003,63078.0,63077.0,0.79433]
["bitfinex","BTCUSD",1726787841484,0.003,63078.0,63077.0,1.208702]
["bitfinex","BTCUSD",1726787841702,0.008,63078.0,63077.0,0.89163]
["bitfinex","BTCUSD",1726787842175,0.005,63078.0,63077.0,0.89163]
["bitfinex","BTCUSD",1726787842404,0.00063521,63087.0,63081.0,0.31705]
["bitfinex","BTCUSD",1726787842627,0.23776878,63083.0,63082.0,0.47557]
["bitfinex","BTCUSD",1726787842835,0.00063521,63087.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726787843047,0.00063521,63087.0,63081.0,0.31705]
["bitfinex","BTCUSD",1726787843048,0.00063521,63087.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726787843678,0.00463521,63087.0,63081.0,0.31705]
["bitfinex","BTCUSD",1726787843885,0.00463521,63087.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726787844091,0.00863521,63087.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726787844296,0.01463521,63087.0,63084.0,0.158518]
["bitfinex","BTCUSD",1726787845138,0.01463521,63087.0,63082.0,0.317045]
["bitfinex","BTCUSD",1726787845367,0.01463521,63087.0,63083.0,0.317042]
["bitfinex","BTCUSD",1726787845368,0.00863521,63087.0,63083.0,0.317042]
["bitfinex","BTCUSD",1726787845604,0.00863521,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726787845840,0.01463521,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726787846061,0.00663521,63087.0,63082.0,0.475566]
["bitfinex","BTCUSD",1726787846251,0.01063521,63087.0,63083.0,0.15852]
["bitfinex","BTCUSD",1726787846522,0.01063521,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726787847207,0.00063521,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726787847423,0.01063521,63087.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726787847662,0.01063521,63087.0,63083.0,0.31704]
["bitfinex","BTCUSD",1726787847886,0.00863521,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726787848113,0.00863521,63087.0,63086.0,0.973967]
["bitfinex","BTCUSD",1726787848338,0.01463521,63087.0,63086.0,1.290994]
["bitfinex","BTCUSD",1726787848773,0.00863521,63087.0,63086.0,0.973967]
["bitfinex","BTCUSD",1726787849051,0.01463521,63087.0,63086.0,0.973967]
["bitfinex","BTCUSD",1726787849302,0.00663521,63087.0,63086.0,0.973967]
["bitfinex","BTCUSD",1726787849515,0.01063521,63087.0,63086.0,0.973967]
["bitfinex","BTCUSD",1726787849737,0.00663521,63087.0,63086.0,0.973967]
["bitfinex","BTCUSD",1726787850178,0.00763521,63087.0,63086.0,0.979967]
["bitfinex","BTCUSD",1726787850388,0.00163521,63087.0,63086.0,0.979967]
["bitfinex","BTCUSD",1726787850599,0.00163521,63087.0,63086.0,0.983967]
["bitfinex","BTCUSD",1726787852761,0.00163521,63087.0,63086.0,0.1914]
["bitfinex","BTCUSD",1726787852962,0.00163521,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1726787852963,0.16014621,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1726787853168,0.32319988,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1726787853383,0.95724388,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1726787864826,0.64022188,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1726787870845,0.32319988,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1726787871085,0.64022188,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1726787871295,0.95724388,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1726787872223,0.64022188,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1726787874333,0.95724388,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1726787874755,0.64022188,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1726787875810,0.95724388,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1726787880984,0.64022188,63087.0,63086.0,0.01]
["bitfinex","BTCUSD",1726787881167,0.00163521,63087.0,63086.0,0.60729224]
["bitfinex","BTCUSD",1726787881421,0.00163521,63087.0,63086.0,1.02221924]
["bitfinex","BTCUSD",1726787882342,0.00163521,63087.0,63086.0,1.42074624]
["bitfinex","BTCUSD",1726787882577,0.00163521,63087.0,63086.0,5.26682691]
["bitfinex","BTCUSD",1726787882843,0.000826,63092.0,63091.0,1.207307]
["bitfinex","BTCUSD",1726787883066,0.000826,63092.0,63091.0,1.69801291]
["bitfinex","BTCUSD",1726787883298,0.000826,63098.0,63097.0,1.32895424]
["bitfinex","BTCUSD",1726787883517,0.001652,63115.0,63104.0,0.917342]
["bitfinex","BTCUSD",1726787883734,0.001652,63115.0,63108.0,0.59912724]
["bitfinex","BTCUSD",1726787883961,0.001652,63115.0,63108.0,1.78697967]
["bitfinex","BTCUSD",1726787884202,0.001652,63115.0,63108.0,1.83423627]
["bitfinex","BTCUSD",1726787884421,0.001652,63115.0,63111.0,1.111153]
["bitfinex","BTCUSD",1726787884629,0.001652,63115.0,63111.0,1.27420667]
["bitfinex","BTCUSD",1726787884848,0.001652,63115.0,63111.0,1.45745537]
["bitfinex","BTCUSD",1726787885064,0.001652,63115.0,63111.0,0.792252]
["bitfinex","BTCUSD",1726787886368,0.001652,63115.0,63111.0,0.808252]
["bitfinex","BTCUSD",1726787886801,0.001652,63115.0,63111.0,0.822252]
["bitfinex","BTCUSD",1726787887050,0.001652,63115.0,63111.0,0.806252]
["bitfinex","BTCUSD",1726787887514,0.001652,63115.0,63111.0,0.503351]
["bitfinex","BTCUSD",1726787887947,0.001652,63115.0,63111.0,1.123153]
["bitfinex","BTCUSD",1726787888356,0.002652,63112.0,63111.0,1.137153]
["bitfinex","BTCUSD",1726787888814,0.001652,63112.0,63111.0,1.123153]
["bitfinex","BTCUSD",1726787889060,0.002652,63112.0,63111.0,1.137153]
["bitfinex","BTCUSD",1726787889303,0.002652,63112.0,63111.0,1.123153]
["bitfinex","BTCUSD",1726787889524,0.001652,63112.0,63111.0,1.109153]
["bitfinex","BTCUSD",1726787889767,0.002652,63112.0,63111.0,1.123153]
["bitfinex","BTCUSD",1726787890200,0.002652,63112.0,63111.0,1.137153]
["bitfinex","BTCUSD",1726787890625,0.002652,63112.0,63111.0,1.123153]
["bitfinex","BTCUSD",1726787891057,0.001652,63112.0,63111.0,1.109153]
["bitfinex","BTCUSD",1726787891514,0.001652,63112.0,63111.0,1.111153]
["bitfinex","BTCUSD",1726787891732,0.002652,63112.0,63111.0,1.125153]
["bitfinex","BTCUSD",1726787891991,0.002652,63112.0,63111.0,1.30220667]
["bitfinex","BTCUSD",1726787892210,0.001652,63112.0,63111.0,1.28820667]
["bitfinex","BTCUSD",1726787892433,0.002652,63112.0,63111.0,1.30220667]
["bitfinex","BTCUSD",1726787892656,0.002652,63112.0,63111.0,1.30020667]
["bitfinex","BTCUSD",1726787892863,0.001652,63112.0,63111.0,1.109153]
["bitfinex","BTCUSD",1726787893288,0.001652,63112.0,63111.0,1.123153]
["bitfinex","BTCUSD",1726787893505,0.001652,63112.0,63111.0,1.109153]
["bitfinex","BTCUSD",1726787893722,0.001652,63112.0,63111.0,0.806252]
["bitfinex","BTCUSD",1726787893938,0.001652,63112.0,63111.0,0.489351]
["bitfinex","BTCUSD",1726787894154,0.00997609,63112.0,63111.0,0.18645]
["bitfinex","BTCUSD",1726787894364,0.00997609,63112.0,63111.0,0.503351]
["bitfinex","BTCUSD",1726787894861,0.00897609,63112.0,63111.0,0.489351]
["bitfinex","BTCUSD",1726787895107,0.00997609,63112.0,63111.0,0.489351]
["bitfinex","BTCUSD",1726787895321,0.00997609,63112.0,63111.0,0.503351]
["bitfinex","BTCUSD",1726787895532,0.00897609,63112.0,63111.0,0.17245]
["bitfinex","BTCUSD",1726787895744,0.00897609,63112.0,63111.0,0.15845]
["bitfinex","BTCUSD",1726787895956,0.00997609,63112.0,63111.0,0.17845]
["bitfinex","BTCUSD",1726787896995,0.00997609,63112.0,63111.0,0.495351]
["bitfinex","BTCUSD",1726787897638,0.00997609,63112.0,63111.0,0.812252]
["bitfinex","BTCUSD",1726787897853,0.00997609,63112.0,63111.0,0.495351]
["bitfinex","BTCUSD",1726787901837,0.00534939,63114.0,63113.0,0.158445]
["bitfinex","BTCUSD",1726787902730,0.00534939,63114.0,63111.0,0.336901]
["bitfinex","BTCUSD",1726787902731,0.17236411,63114.0,63111.0,0.009]
["bitfinex","BTCUSD",1726787902977,0.16305367,63113.0,63100.0,0.0997]
["bitfinex","BTCUSD",1726787903186,0.16305367,63113.0,63094.0,0.316983]
["bitfinex","BTCUSD",1726787903187,0.16701511,63113.0,63094.0,0.316983]
["bitfinex","BTCUSD",1726787903397,0.16701511,63113.0,63098.0,0.316964]
["bitfinex","BTCUSD",1726787903398,0.158469,63104.0,63098.0,0.316964]
["bitfinex","BTCUSD",1726787903613,0.158469,63104.0,63100.0,0.158477]
["bitfinex","BTCUSD",1726787904256,0.158464,63106.0,63102.0,0.158473]
["bitfinex","BTCUSD",1726787905714,0.158464,63106.0,63102.0,0.162473]
["bitfinex","BTCUSD",1726787906168,0.158464,63106.0,63102.0,0.164473]
["bitfinex","BTCUSD",1726787906857,1.26771689,63112.0,63102.0,0.006]
["bitfinex","BTCUSD",1726787907038,0.158466,63105.0,63102.0,0.006]
["bitfinex","BTCUSD",1726787907691,0.158466,63105.0,63102.0,0.002]
["bitfinex","BTCUSD",1726787907896,0.158466,63105.0,63102.0,0.005652]
["bitfinex","BTCUSD",1726787908107,0.158466,63105.0,63102.0,0.001652]
["bitfinex","BTCUSD",1726787908329,0.475413,63103.0,63102.0,0.001652]
["bitfinex","BTCUSD",1726787908781,0.47999067,63105.0,63102.0,0.006652]
["bitfinex","BTCUSD",1726787909018,0.47999067,63105.0,63102.0,0.009652]
["bitfinex","BTCUSD",1726787909255,0.475413,63103.0,63102.0,0.009652]
["bitfinex","BTCUSD",1726787909491,0.475413,63103.0,63102.0,0.001652]
["bitfinex","BTCUSD",1726787909955,0.475413,63103.0,63102.0,0.006652]
["bitfinex","BTCUSD",1726787910635,0.95540867,63103.0,63102.0,0.006652]
["bitfinex","BTCUSD",1726787910843,0.95540867,63103.0,63102.0,0.013652]
["bitfinex","BTCUSD",1726787918191,0.63846667,63103.0,63102.0,0.013652]
["bitfinex","BTCUSD",1726787918435,0.316926,63107.0,63102.0,0.013652]
["bitfinex","BTCUSD",1726787918673,0.316926,63107.0,63102.0,0.172124]
["bitfinex","BTCUSD",1726787918674,0.32151667,63106.0,63102.0,0.172124]
["bitfinex","BTCUSD",1726787918937,0.32151667,63106.0,63102.0,0.013652]
["bitfinex","BTCUSD",1726787918938,0.158466,63105.0,63102.0,0.013652]
["bitfinex","BTCUSD",1726787919190,0.16305367,63105.0,63102.0,0.013652]
["bitfinex","BTCUSD",1726787919455,0.158469,63104.0,63102.0,0.013652]
["bitfinex","BTCUSD",1726787920206,0.158469,63104.0,63102.0,0.001652]
["bitfinex","BTCUSD",1726787920422,0.158469,63104.0,63102.0,0.002652]
["bitfinex","BTCUSD",1726787920643,0.158471,63103.0,63102.0,0.006652]
["bitfinex","BTCUSD",1726787920893,0.158471,63103.0,63102.0,0.002652]
["bitfinex","BTCUSD",1726787921338,0.158471,63103.0,63102.0,0.007652]
["bitfinex","BTCUSD",1726787921585,0.158471,63103.0,63102.0,0.001652]
["bitfinex","BTCUSD",1726787921822,0.158471,63103.0,63102.0,0.012652]
["bitfinex","BTCUSD",1726787923197,0.158471,63103.0,63102.0,0.008652]
["bitfinex","BTCUSD",1726787923433,0.158471,63103.0,63102.0,0.013652]
["bitfinex","BTCUSD",1726787929551,0.1869007,63115.0,63102.0,0.013652]
["bitfinex","BTCUSD",1726787929552,0.000826,63112.0,63111.0,1.232153]
["bitfinex","BTCUSD",1726787929775,0.001652,63115.0,63113.0,0.477336]
["bitfinex","BTCUSD",1726787929997,0.001652,63115.0,63113.0,1.29049082]
["bitfinex","BTCUSD",1726787930221,0.001652,63115.0,63113.0,4.56779847]
["bitfinex","BTCUSD",1726787930455,0.001652,63115.0,63113.0,4.66917932]
["bitfinex","BTCUSD",1726787930729,0.001652,63115.0,63113.0,5.08607032]
["bitfinex","BTCUSD",1726787931203,0.001652,63115.0,63113.0,5.13256451]
["bitfinex","BTCUSD",1726787931446,0.001652,63115.0,63113.0,5.13325686]
["bitfinex","BTCUSD",1726787931667,0.001652,63115.0,63113.0,5.13248985]
["bitfinex","BTCUSD",1726787932101,0.00515869,63114.0,63113.0,5.13248956]
["bitfinex","BTCUSD",1726787932566,0.00515869,63114.0,63113.0,5.14648292]
["bitfinex","BTCUSD",1726787932999,0.00165,63117.0,63113.0,5.14648292]
["bitfinex","BTCUSD",1726787933000,0.00165,63117.0,63116.0,1.550942]
["bitfinex","BTCUSD",1726787933256,0.00165,63117.0,63116.0,1.96173962]
["bitfinex","BTCUSD",1726787933504,0.00165,63117.0,63116.0,5.22573962]
["bitfinex","BTCUSD",1726787934386,0.00165,63117.0,63116.0,5.23973962]
["bitfinex","BTCUSD",1726787934636,0.00165,63117.0,63116.0,5.21251356]
["bitfinex","BTCUSD",1726787935269,0.00165,63117.0,63116.0,5.22573885]
["bitfinex","BTCUSD",1726787935478,0.00165,63117.0,63116.0,5.23973885]
["bitfinex","BTCUSD",1726787935691,0.00165,63117.0,63116.0,5.55661485]
["bitfinex","BTCUSD",1726787936108,0.00165,63117.0,63116.0,5.57061485]
["bitfinex","BTCUSD",1726787936535,0.00165,63117.0,63116.0,5.55661485]
["bitfinex","BTCUSD",1726787936956,0.00165,63117.0,63116.0,5.57061485]
["bitfinex","BTCUSD",1726787937241,0.00165,63117.0,63116.0,5.54338956]
["bitfinex","BTCUSD",1726787937492,0.00165,63117.0,63116.0,5.64118956]
["bitfinex","BTCUSD",1726787937707,0.00165,63117.0,63116.0,5.66841426]
["bitfinex","BTCUSD",1726787937923,0.00165,63117.0,63116.0,5.65441426]
["bitfinex","BTCUSD",1726787938357,0.00165,63117.0,63116.0,5.66841426]
["bitfinex","BTCUSD",1726787939339,0.23742521,63125.0,63124.0,1.427762]
["bitfinex","BTCUSD",1726787939574,0.23742521,63125.0,63124.0,1.92533356]
["bitfinex","BTCUSD",1726787939820,0.0010842,63126.0,63125.0,0.894077]
["bitfinex","BTCUSD",1726787940837,0.0010842,63126.0,63125.0,0.957529]
["bitfinex","BTCUSD",1726787941262,0.0010842,63126.0,63125.0,1.591191]
["bitfinex","BTCUSD",1726787941677,0.0010842,63126.0,63125.0,1.605191]
["bitfinex","BTCUSD",1726787942112,0.0010842,63126.0,63125.0,1.619191]
["bitfinex","BTCUSD",1726787942318,0.0010842,63126.0,63125.0,2.094431]
["bitfinex","BTCUSD",1726787942735,0.0010842,63126.0,63125.0,2.092431]
["bitfinex","BTCUSD",1726787943192,0.0010842,63126.0,63125.0,2.094431]
["bitfinex","BTCUSD",1726787943411,0.0019102,63126.0,63125.0,2.094431]
["bitfinex","BTCUSD",1726787948042,0.0019102,63126.0,63125.0,5.458231]
["bitfinex","BTCUSD",1726787948245,0.0019102,63126.0,63125.0,5.93811567]
["bitfinex","BTCUSD",1726787948457,0.0019102,63126.0,63125.0,6.08888486]
["bitfinex","BTCUSD",1726787948679,0.0019102,63126.0,63125.0,6.08688486]
["bitfinex","BTCUSD",1726787948870,0.0019102,63126.0,63125.0,6.08888486]
["bitfinex","BTCUSD",1726787949283,0.0019102,63126.0,63125.0,6.08688486]
["bitfinex","BTCUSD",1726787949712,0.0019102,63126.0,63125.0,6.08888486]
["bitfinex","BTCUSD",1726787951537,0.0019102,63126.0,63125.0,2.82488486]
["bitfinex","BTCUSD",1726787951772,0.0019102,63126.0,63125.0,6.08888486]
["bitfinex","BTCUSD",1726787951998,0.0019102,63126.0,63125.0,6.09684065]
["bitfinex","BTCUSD",1726787955061,2e-07,63126.0,63125.0,6.42853665]
["bitfinex","BTCUSD",1726787955300,2e-07,63126.0,63125.0,3.16453665]
["bitfinex","BTCUSD",1726787956011,2e-07,63126.0,63125.0,3.15053665]
["bitfinex","BTCUSD",1726787956232,2e-07,63126.0,63125.0,3.16453665]
["bitfinex","BTCUSD",1726787956537,2e-07,63126.0,63125.0,3.15053665]
["bitfinex","BTCUSD",1726787956748,2e-07,63126.0,63125.0,3.16453665]
["bitfinex","BTCUSD",1726787957922,2e-07,63126.0,63125.0,3.15132165]
["bitfinex","BTCUSD",1726787958383,2e-07,63126.0,63125.0,3.16453783]
["bitfinex","BTCUSD",1726787958888,0.23770849,63134.0,63126.0,0.023]
["bitfinex","BTCUSD",1726787959123,0.95020905,63148.0,63138.0,0.002]
["bitfinex","BTCUSD",1726787959372,0.95020905,63148.0,63140.0,1.108646]
["bitfinex","BTCUSD",1726787959373,0.95020905,63141.0,63140.0,1.108646]
["bitfinex","BTCUSD",1726787959615,0.95020905,63148.0,63147.0,0.15836]
["bitfinex","BTCUSD",1726787959861,0.95020905,63148.0,63147.0,0.475081]
["bitfinex","BTCUSD",1726787960100,0.158328,63160.0,63140.0,0.47513]
["bitfinex","BTCUSD",1726787960408,0.95020905,63156.0,63151.0,0.158348]
["bitfinex","BTCUSD",1726787960601,0.16305367,63156.0,63151.0,0.158348]
["bitfinex","BTCUSD",1726787960797,0.16305367,63156.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726787961006,0.16305367,63156.0,63150.0,0.316704]
["bitfinex","BTCUSD",1726787961215,0.16305367,63156.0,63151.0,0.15835]
["bitfinex","BTCUSD",1726787961437,0.16305367,63156.0,63151.0,0.16035]
["bitfinex","BTCUSD",1726787961887,0.0949,63155.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726787962510,0.0949,63155.0,63150.0,0.316704]
["bitfinex","BTCUSD",1726787962730,0.0949,63155.0,63152.0,0.158348]
["bitfinex","BTCUSD",1726787962957,0.0949,63155.0,63152.0,0.160347]
["bitfinex","BTCUSD",1726787963172,0.0949,63155.0,63152.0,0.162347]
["bitfinex","BTCUSD",1726787963375,0.0949,63155.0,63152.0,0.160347]
["bitfinex","BTCUSD",1726787963781,0.0949,63155.0,63152.0,0.002]
["bitfinex","BTCUSD",1726787964493,0.0949,63155.0,63152.0,0.005]
["bitfinex","BTCUSD",1726787964706,0.0949,63155.0,63152.0,0.163347]
["bitfinex","BTCUSD",1726787965137,0.0949,63155.0,63152.0,0.005]
["bitfinex","BTCUSD",1726787965566,0.0949,63155.0,63152.0,0.163347]
["bitfinex","BTCUSD",1726787966411,0.0949,63155.0,63152.0,0.005]
["bitfinex","BTCUSD",1726787967060,0.095725,63155.0,63152.0,0.005]
["bitfinex","BTCUSD",1726787968179,0.91321982,63153.0,63152.0,0.005]
["bitfinex","BTCUSD",1726787968422,0.75958249,63153.0,63152.0,0.005]
["bitfinex","BTCUSD",1726787968871,0.44289149,63153.0,63152.0,0.005]
["bitfinex","BTCUSD",1726787969103,0.16305367,63153.0,63152.0,0.003]
["bitfinex","BTCUSD",1726787969338,0.16305367,63153.0,63152.0,0.001]
["bitfinex","BTCUSD",1726787969976,0.16305367,63153.0,63147.0,0.15836]
["bitfinex","BTCUSD",1726787970203,0.16305367,63152.0,63148.0,0.158357]
["bitfinex","BTCUSD",1726787971320,0.095725,63155.0,63149.0,0.158353]
["bitfinex","BTCUSD",1726787971530,0.16305367,63154.0,63147.0,0.316721]
["bitfinex","BTCUSD",1726787971743,0.16305367,63154.0,63146.0,0.316723]
["bitfinex","BTCUSD",1726787971744,0.32139667,63154.0,63146.0,0.316723]
["bitfinex","BTCUSD",1726787971966,0.16305367,63154.0,63148.0,0.158357]
["bitfinex","BTCUSD",1726787972205,0.158346,63153.0,63146.0,0.158362]
["bitfinex","BTCUSD",1726787972426,0.32139967,63153.0,63147.0,0.15836]
["bitfinex","BTCUSD",1726787972657,0.16305367,63153.0,63148.0,0.003]
["bitfinex","BTCUSD",1726787972873,0.32139967,63153.0,63148.0,0.003]
["bitfinex","BTCUSD",1726787973076,0.32139967,63153.0,63146.0,0.158362]
["bitfinex","BTCUSD",1726787973295,0.32139967,63153.0,63148.0,0.004]
["bitfinex","BTCUSD",1726787973520,0.16305367,63153.0,63147.0,0.15836]
["bitfinex","BTCUSD",1726787974008,0.16305367,63153.0,63148.0,0.001]
["bitfinex","BTCUSD",1726787974217,0.32139867,63153.0,63148.0,0.001]
["bitfinex","BTCUSD",1726787974639,0.32139867,63153.0,63146.0,0.158362]
["bitfinex","BTCUSD",1726787975068,0.32139867,63153.0,63147.0,0.001]
["bitfinex","BTCUSD",1726787975963,0.32140167,63152.0,63147.0,0.001]
["bitfinex","BTCUSD",1726787976214,0.15835,63151.0,63147.0,0.001]
["bitfinex","BTCUSD",1726787976432,0.32140367,63151.0,63145.0,0.158365]
["bitfinex","BTCUSD",1726787976639,0.32140367,63151.0,63148.0,0.002]
["bitfinex","BTCUSD",1726787977280,0.16305367,63151.0,63148.0,0.002]
["bitfinex","BTCUSD",1726787977507,0.791777,63149.0,63148.0,0.002]
["bitfinex","BTCUSD",1726787977726,0.158368,63144.0,63135.0,0.316777]
["bitfinex","BTCUSD",1726787977949,0.16305367,63144.0,63143.0,0.95020905]
["bitfinex","BTCUSD",1726787978175,0.32142267,63144.0,63137.0,0.158385]
["bitfinex","BTCUSD",1726787978618,0.16305367,63144.0,63135.0,0.316777]
["bitfinex","BTCUSD",1726787978834,0.32142167,63144.0,63135.0,0.316777]
["bitfinex","BTCUSD",1726787978980,0.32142167,63144.0,63137.0,0.158383]
["bitfinex","BTCUSD",1726787979196,0.32142167,63144.0,63133.0,0.415087]
["bitfinex","BTCUSD",1726787979197,0.475126,63141.0,63130.0,0.316801]
["bitfinex","BTCUSD",1726787979413,0.63817967,63141.0,63131.0,0.01315483]
["bitfinex","BTCUSD",1726787979641,0.63817967,63141.0,63131.0,0.23756543]
["bitfinex","BTCUSD",1726787979841,0.95493067,63141.0,63140.0,0.48213]
["bitfinex","BTCUSD",1726787980046,1.27168167,63141.0,63140.0,0.48213]
["bitfinex","BTCUSD",1726787980253,1.02616766,63141.0,63140.0,0.47513]
["bitfinex","BTCUSD",1726787980449,0.95493067,63141.0,63140.0,0.47513]
["bitfinex","BTCUSD",1726787980675,0.95493067,63141.0,63140.0,0.48213]
["bitfinex","BTCUSD",1726787980828,0.95493067,63141.0,63140.0,0.47813]
["bitfinex","BTCUSD",1726787981033,0.95493067,63141.0,63140.0,0.47513]
["bitfinex","BTCUSD",1726787981262,0.32142867,63141.0,63140.0,0.47613]
["bitfinex","BTCUSD",1726787981724,0.68565498,63141.0,63140.0,0.47613]
["bitfinex","BTCUSD",1726787982414,0.63817967,63141.0,63140.0,0.47613]
["bitfinex","BTCUSD",1726787982832,0.63817967,63141.0,63140.0,0.47513]
["bitfinex","BTCUSD",1726787983377,0.63817967,63141.0,63140.0,0.47613]
["bitfinex","BTCUSD",1726787983571,0.63817967,63141.0,63140.0,0.47513]
["bitfinex","BTCUSD",1726787983820,0.68563832,63141.0,63140.0,0.47613]
["bitfinex","BTCUSD",1726787985641,0.63817967,63141.0,63140.0,0.47613]
["bitfinex","BTCUSD",1726787991034,0.63817967,63141.0,63140.0,0.47513]
["bitfinex","BTCUSD",1726787991589,0.63817967,63141.0,63140.0,0.47678]
["bitfinex","BTCUSD",1726787991848,0.32142867,63141.0,63140.0,0.47778]
["bitfinex","BTCUSD",1726787992096,0.63817967,63141.0,63140.0,0.47778]
["bitfinex","BTCUSD",1726787996605,0.63817967,63141.0,63140.0,0.47678]
["bitfinex","BTCUSD",1726787998369,0.63770467,63141.0,63140.0,0.47678]
["bitfinex","BTCUSD",1726787999225,0.32095367,63141.0,63140.0,0.47678]
["bitfinex","BTCUSD",1726788001113,0.63770467,63141.0,63140.0,0.47678]
["bitfinex","BTCUSD",1726788003390,0.32095367,63141.0,63140.0,0.47678]
["bitfinex","BTCUSD",1726788003608,0.47932967,63141.0,63140.0,0.47678]
["bitfinex","BTCUSD",1726788003845,0.63770467,63141.0,63140.0,0.47678]
["bitfinex","BTCUSD",1726788004942,0.63751412,63141.0,63140.0,0.47678]
["bitfinex","BTCUSD",1726788006283,0.32076312,63141.0,63140.0,0.47678]
["bitfinex","BTCUSD",1726788006735,0.32076312,63141.0,63140.0,0.47778]
["bitfinex","BTCUSD",1726788006953,0.63751412,63141.0,63140.0,0.47778]
["bitfinex","BTCUSD",1726788007157,0.63751412,63141.0,63140.0,0.47678]
["bitfinex","BTCUSD",1726788007412,0.63751412,63141.0,63140.0,0.47778]
["bitfinex","BTCUSD",1726788011768,0.32076312,63141.0,63140.0,0.47778]
["bitfinex","BTCUSD",1726788012188,0.63751412,63141.0,63140.0,0.47778]
["bitfinex","BTCUSD",1726788013662,0.32076312,63141.0,63140.0,0.47778]
["bitfinex","BTCUSD",1726788015428,0.16321412,63141.0,63140.0,0.47778]
["bitfinex","BTCUSD",1726788017778,0.16321412,63141.0,63140.0,0.47678]
["bitfinex","BTCUSD",1726788018042,0.16321412,63141.0,63140.0,0.47878]
["bitfinex","BTCUSD",1726788018240,0.16321412,63141.0,63140.0,0.47978]
["bitfinex","BTCUSD",1726788018705,0.16321412,63141.0,63140.0,0.47878]
["bitfinex","BTCUSD",1726788018973,0.000826,63141.0,63140.0,1.682426]
["bitfinex","BTCUSD",1726788019182,0.000826,63141.0,63140.0,1.78609525]
["bitfinex","BTCUSD",1726788019407,0.000826,63141.0,63140.0,2.10285125]
["bitfinex","BTCUSD",1726788019833,0.000826,63141.0,63140.0,2.10185125]
["bitfinex","BTCUSD",1726788020043,0.000826,63141.0,63140.0,2.09985125]
["bitfinex","BTCUSD",1726788020279,0.000826,63141.0,63140.0,2.09785125]
["bitfinex","BTCUSD",1726788020490,0.000826,63141.0,63140.0,2.09985125]
["bitfinex","BTCUSD",1726788020701,0.000826,63141.0,63140.0,2.094682]
["bitfinex","BTCUSD",1726788020915,0.000826,63141.0,63140.0,2.11381606]
["bitfinex","BTCUSD",1726788021130,0.000826,63141.0,63140.0,2.12781606]
["bitfinex","BTCUSD",1726788021768,0.000826,63141.0,63140.0,2.11381606]
["bitfinex","BTCUSD",1726788022039,0.000826,63141.0,63140.0,2.12581606]
["bitfinex","BTCUSD",1726788022279,0.000826,63141.0,63140.0,2.12781606]
["bitfinex","BTCUSD",1726788022494,0.000826,63141.0,63140.0,2.12581606]
["bitfinex","BTCUSD",1726788022733,0.000826,63141.0,63140.0,2.12781606]
["bitfinex","BTCUSD",1726788023214,0.000825,63155.0,63141.0,0.1788]
["bitfinex","BTCUSD",1726788023454,0.000825,63155.0,63154.0,1.54864722]
["bitfinex","BTCUSD",1726788023681,0.000825,63155.0,63154.0,2.19877722]
["bitfinex","BTCUSD",1726788024145,0.000825,63155.0,63154.0,2.28132315]
["bitfinex","BTCUSD",1726788024382,0.000825,63155.0,63154.0,2.26023019]
["bitfinex","BTCUSD",1726788024866,0.000825,63155.0,63154.0,2.27423019]
["bitfinex","BTCUSD",1726788025355,0.000825,63155.0,63154.0,2.27623019]
["bitfinex","BTCUSD",1726788026093,0.000825,63155.0,63154.0,2.26223019]
["bitfinex","BTCUSD",1726788026347,0.000825,63155.0,63154.0,2.27623019]
["bitfinex","BTCUSD",1726788026582,0.000825,63155.0,63154.0,2.26223019]
["bitfinex","BTCUSD",1726788026794,0.000825,63155.0,63154.0,2.27623019]
["bitfinex","BTCUSD",1726788027055,0.000825,63155.0,63154.0,2.26223019]
["bitfinex","BTCUSD",1726788027546,0.000825,63155.0,63154.0,2.27623019]
["bitfinex","BTCUSD",1726788028011,0.000825,63155.0,63154.0,2.27423019]
["bitfinex","BTCUSD",1726788029562,0.000825,63155.0,63154.0,2.28823019]
["bitfinex","BTCUSD",1726788029766,0.000825,63155.0,63154.0,2.27423019]
["bitfinex","BTCUSD",1726788030179,0.000825,63155.0,63154.0,2.28823019]
["bitfinex","BTCUSD",1726788033287,0.000825,63155.0,63154.0,2.29023019]
["bitfinex","BTCUSD",1726788035377,0.000825,63155.0,63154.0,4.39118538]
["bitfinex","BTCUSD",1726788035585,0.000825,63155.0,63154.0,3.95718538]
["bitfinex","BTCUSD",1726788035795,0.000825,63155.0,63154.0,3.57818538]
["bitfinex","BTCUSD",1726788036003,0.000825,63155.0,63154.0,3.36991619]
["bitfinex","BTCUSD",1726788037848,0.000825,63155.0,63154.0,1.786531]
["bitfinex","BTCUSD",1726788038080,0.000825,63155.0,63154.0,5.81528386]
["bitfinex","BTCUSD",1726788038310,0.000825,63155.0,63154.0,5.95103534]
["bitfinex","BTCUSD",1726788038523,0.000825,63155.0,63154.0,3.70668281]
["bitfinex","BTCUSD",1726788038750,0.000825,63155.0,63154.0,2.45165019]
["bitfinex","BTCUSD",1726788038986,0.000825,63155.0,63154.0,2.38823019]
["bitfinex","BTCUSD",1726788039437,0.000825,63155.0,63154.0,2.37423019]
["bitfinex","BTCUSD",1726788039662,0.000825,63155.0,63154.0,2.36023019]
["bitfinex","BTCUSD",1726788039866,0.000825,63155.0,63154.0,2.103217]
["bitfinex","BTCUSD",1726788040053,0.000825,63155.0,63154.0,2.089217]
["bitfinex","BTCUSD",1726788040258,0.23333777,63162.0,63161.0,0.474976]
["bitfinex","BTCUSD",1726788040466,0.000825,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1726788040691,0.000825,63164.0,63163.0,0.474961]
["bitfinex","BTCUSD",1726788042303,0.000825,63164.0,63163.0,0.791602]
["bitfinex","BTCUSD",1726788042937,0.000825,63164.0,63163.0,0.803602]
["bitfinex","BTCUSD",1726788043151,0.000825,63164.0,63163.0,0.817602]
["bitfinex","BTCUSD",1726788044880,0.000825,63164.0,63163.0,1.233943]
["bitfinex","BTCUSD",1726788045573,0.000825,63164.0,63163.0,0.917302]
["bitfinex","BTCUSD",1726788046264,0.000825,63164.0,63163.0,1.03874655]
["bitfinex","BTCUSD",1726788048893,0.000825,63164.0,63163.0,0.917302]
["bitfinex","BTCUSD",1726788049826,0.000825,63164.0,63163.0,0.026]
["bitfinex","BTCUSD",1726788050021,0.000825,63164.0,63163.0,0.18432]
["bitfinex","BTCUSD",1726788050022,0.16387867,63164.0,63163.0,0.18432]
["bitfinex","BTCUSD",1726788050237,0.16387867,63164.0,63163.0,0.500961]
["bitfinex","BTCUSD",1726788050955,0.16387867,63164.0,63163.0,0.17232]
["bitfinex","BTCUSD",1726788051154,0.16387867,63164.0,63163.0,0.17632]
["bitfinex","BTCUSD",1726788051360,0.16387867,63164.0,63163.0,0.492961]
["bitfinex","BTCUSD",1726788051571,0.000825,63164.0,63163.0,0.492961]
["bitfinex","BTCUSD",1726788051784,0.000825,63164.0,63163.0,0.478961]
["bitfinex","BTCUSD",1726788052442,0.000825,63164.0,63163.0,0.484961]
["bitfinex","BTCUSD",1726788052650,0.000825,63164.0,63163.0,0.797602]
["bitfinex","BTCUSD",1726788052851,0.000825,63164.0,63163.0,0.801602]
["bitfinex","BTCUSD",1726788053706,0.000825,63164.0,63163.0,0.484961]
["bitfinex","BTCUSD",1726788054136,0.000825,63164.0,63163.0,0.478961]
["bitfinex","BTCUSD",1726788055018,0.000825,63164.0,63163.0,0.16232]
["bitfinex","BTCUSD",1726788055427,0.000825,63164.0,63163.0,0.01]
["bitfinex","BTCUSD",1726788057890,0.000825,63164.0,63163.0,1.33908755]
["bitfinex","BTCUSD",1726788058127,0.000825,63164.0,63163.0,1.38714841]
["bitfinex","BTCUSD",1726788058852,0.000825,63164.0,63163.0,1.33908755]
["bitfinex","BTCUSD",1726788059942,0.000825,63164.0,63163.0,1.217643]
["bitfinex","BTCUSD",1726788063592,0.000825,63164.0,63163.0,1.692603]
["bitfinex","BTCUSD",1726788065160,0.000825,63164.0,63163.0,1.276562]
["bitfinex","BTCUSD",1726788069565,0.475779,63164.0,63163.0,0.48496]
["bitfinex","BTCUSD",1726788069831,0.95546867,63164.0,63163.0,0.48496]
["bitfinex","BTCUSD",1726788070076,1.36920467,63164.0,63163.0,0.48496]
["bitfinex","BTCUSD",1726788070302,1.46417794,63164.0,63163.0,0.48496]
["bitfinex","BTCUSD",1726788070554,1.14754194,63164.0,63163.0,0.48496]
["bitfinex","BTCUSD",1726788070836,0.73380594,63164.0,63163.0,0.48496]
["bitfinex","BTCUSD",1726788071303,0.16387867,63164.0,63163.0,0.48496]
["bitfinex","BTCUSD",1726788071556,0.39341035,63164.0,63163.0,0.47496]
["bitfinex","BTCUSD",1726788071804,0.71104635,63164.0,63163.0,0.47496]
["bitfinex","BTCUSD",1726788072061,0.39441035,63164.0,63163.0,0.47496]
["bitfinex","BTCUSD",1726788072309,0.23509235,63164.0,63163.0,0.47496]
["bitfinex","BTCUSD",1726788072539,0.39441035,63164.0,63163.0,0.47496]
["bitfinex","BTCUSD",1726788072826,0.23609235,63164.0,63163.0,0.47496]
["bitfinex","BTCUSD",1726788073310,0.32319667,63164.0,63163.0,0.47496]
["bitfinex","BTCUSD",1726788073550,0.32219667,63164.0,63163.0,0.47496]
["bitfinex","BTCUSD",1726788074475,0.16387867,63164.0,63163.0,0.47496]
["bitfinex","BTCUSD",1726788074941,0.16487867,63164.0,63163.0,0.47496]
["bitfinex","BTCUSD",1726788075663,0.16487867,63164.0,63163.0,0.48496]
["bitfinex","BTCUSD",1726788076369,0.32319667,63164.0,63163.0,0.48496]
["bitfinex","BTCUSD",1726788077309,0.16487867,63164.0,63163.0,0.48496]
["bitfinex","BTCUSD",1726788077997,0.32319667,63164.0,63163.0,0.48496]
["bitfinex","BTCUSD",1726788078931,0.95646867,63164.0,63163.0,0.48496]
["bitfinex","BTCUSD",1726788079171,1.67171625,63164.0,63163.0,0.48496]
["bitfinex","BTCUSD",1726788079419,1.67171625,63164.0,63162.0,0.001652]
["bitfinex","BTCUSD",1726788079420,1.233243,63163.0,63162.0,0.001652]
["bitfinex","BTCUSD",1726788079637,1.71293767,63163.0,63162.0,0.001652]
["bitfinex","BTCUSD",1726788079857,0.791777,63149.0,63148.0,0.23747892]
["bitfinex","BTCUSD",1726788080080,0.95483067,63149.0,63148.0,0.23747892]
["bitfinex","BTCUSD",1726788080549,0.316737,63144.0,63140.0,0.23912892]
["bitfinex","BTCUSD",1726788080765,0.158373,63142.0,63140.0,0.23912892]
["bitfinex","BTCUSD",1726788080978,0.32142667,63142.0,63140.0,0.00165]
["bitfinex","BTCUSD",1726788081216,0.16305367,63142.0,63140.0,0.00165]
["bitfinex","BTCUSD",1726788081885,0.16286312,63142.0,63140.0,0.00165]
["bitfinex","BTCUSD",1726788082103,0.16286312,63142.0,63140.0,0.160026]
["bitfinex","BTCUSD",1726788082333,0.16286312,63142.0,63141.0,0.002652]
["bitfinex","BTCUSD",1726788082773,0.63798212,63142.0,63141.0,0.002652]
["bitfinex","BTCUSD",1726788083008,0.63798212,63142.0,63141.0,0.003652]
["bitfinex","BTCUSD",1726788083196,0.32123612,63142.0,63141.0,0.003652]
["bitfinex","BTCUSD",1726788083707,0.16286312,63142.0,63141.0,0.002652]
["bitfinex","BTCUSD",1726788084134,0.32123612,63142.0,63141.0,0.002652]
["bitfinex","BTCUSD",1726788084372,0.16286312,63142.0,63141.0,0.002652]
["bitfinex","BTCUSD",1726788084581,0.32123612,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788084932,0.32123612,63142.0,63141.0,0.002652]
["bitfinex","BTCUSD",1726788086654,0.32123612,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788086875,0.64194163,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788087095,1.27543363,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788088180,1.27743363,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788088436,1.28328975,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788088647,1.28228975,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788088861,1.28528975,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788089073,1.27547412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788089997,1.27347412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788090235,1.27447412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788091118,0.95772812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788091332,0.64098212,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788091968,0.95572812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788092187,0.95772812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788092832,0.95572812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788093041,0.95772812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788093491,0.95672812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788093960,0.95772812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788094391,0.95872812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788096667,1.27547412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788096904,0.95872812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788097157,1.27547412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788097784,1.27147412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788097997,1.27247412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788098207,1.27447412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788099774,1.28421038,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788101904,0.95772812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788102377,0.16586312,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788102613,0.32423612,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788103534,0.32123612,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788103814,0.32223612,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788104043,0.63998212,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788104286,0.32323612,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788104482,0.63898212,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788104726,0.64098212,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788106199,0.95772812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788106425,0.64098212,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788106633,0.63798212,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788107052,0.64098212,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788107256,0.63998212,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788107463,0.63798212,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788107666,0.63898212,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788107873,0.64180812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788108089,0.95855412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788108317,1.4603117,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788109402,1.5603117,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788114132,1.37530012,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788114770,1.05855412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788115401,0.95855412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788115601,0.64180812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788115810,0.16668912,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788116068,0.32506212,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788116774,0.64180812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788117923,0.63880812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788118135,0.63980812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788118359,0.32306212,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788118636,0.63980812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788119292,0.64180812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788119504,0.64080812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788120184,0.63980812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788120802,0.63880812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788121017,0.63980812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788122324,0.63880812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788122782,0.63980812,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788123253,0.95555412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788123468,0.95655412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788124364,1.00392626,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788124579,0.95655412,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788124799,1.00292626,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788125225,0.95536351,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788125724,0.63861751,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788126199,0.63961751,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788126845,0.68610129,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788127306,0.64061751,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788127520,0.71185023,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788127734,0.71085023,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788128208,0.64161751,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788128433,0.71285023,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788128915,0.64161751,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788129148,0.003826,63142.0,63141.0,0.001652]
["bitfinex","BTCUSD",1726788129365,0.003826,63142.0,63141.0,1.00848986]
["bitfinex","BTCUSD",1726788129583,0.003826,63142.0,63141.0,1.27718]
["bitfinex","BTCUSD",1726788129793,0.003826,63142.0,63141.0,1.593931]
["bitfinex","BTCUSD",1726788130022,0.003826,63142.0,63141.0,1.6071569]
["bitfinex","BTCUSD",1726788130239,0.001826,63142.0,63141.0,1.593931]
["bitfinex","BTCUSD",1726788130687,0.001826,63142.0,63141.0,1.28618]
["bitfinex","BTCUSD",1726788131147,0.000826,63142.0,63141.0,0.969429]
["bitfinex","BTCUSD",1726788131378,0.000826,63142.0,63141.0,0.976429]
["bitfinex","BTCUSD",1726788131584,0.000826,63142.0,63141.0,1.29318]
["bitfinex","BTCUSD",1726788136265,0.000826,63142.0,63141.0,1.77498467]
["bitfinex","BTCUSD",1726788136483,0.23747892,63157.0,63156.0,0.643314]
["bitfinex","BTCUSD",1726788136695,0.23747892,63157.0,63156.0,0.95999]
["bitfinex","BTCUSD",1726788137164,0.000825,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1726788137411,0.158326,63161.0,63157.0,0.158334]
["bitfinex","BTCUSD",1726788137633,0.158326,63161.0,63156.0,0.484975]
["bitfinex","BTCUSD",1726788137634,0.16305367,63161.0,63156.0,0.484975]
["bitfinex","BTCUSD",1726788137856,0.16305367,63161.0,63156.0,0.1803]
["bitfinex","BTCUSD",1726788138072,0.32137967,63161.0,63157.0,0.158334]
["bitfinex","BTCUSD",1726788139605,0.158328,63160.0,63157.0,0.158334]
["bitfinex","BTCUSD",1726788140039,0.158328,63160.0,63156.0,0.1683]
["bitfinex","BTCUSD",1726788140254,0.158328,63160.0,63156.0,0.326636]
["bitfinex","BTCUSD",1726788140468,0.158328,63160.0,63156.0,0.1683]
["bitfinex","BTCUSD",1726788140691,0.158328,63160.0,63155.0,0.316676]
["bitfinex","BTCUSD",1726788140692,0.158328,63160.0,63155.0,0.475014]
["bitfinex","BTCUSD",1726788140906,0.158328,63160.0,63153.0,0.316689]
["bitfinex","BTCUSD",1726788141123,0.158331,63159.0,63157.0,0.001]
["bitfinex","BTCUSD",1726788141686,0.158333,63158.0,63157.0,0.001]
["bitfinex","BTCUSD",1726788142052,0.82306425,63158.0,63157.0,0.001]
["bitfinex","BTCUSD",1726788142294,0.82306425,63158.0,63144.0,0.416233]
["bitfinex","BTCUSD",1726788142295,0.158346,63153.0,63149.0,0.158354]
["bitfinex","BTCUSD",1726788142556,0.158346,63153.0,63145.0,0.158364]
["bitfinex","BTCUSD",1726788142557,0.158356,63149.0,63145.0,0.158364]
["bitfinex","BTCUSD",1726788142794,0.16305367,63152.0,63146.0,0.9499909]
["bitfinex","BTCUSD",1726788143052,0.158359,63148.0,63143.0,0.158369]
["bitfinex","BTCUSD",1726788143285,0.16305367,63152.0,63144.0,0.9499909]
["bitfinex","BTCUSD",1726788143518,0.16305367,63152.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788143519,0.16305367,63152.0,63147.0,0.316717]
["bitfinex","BTCUSD",1726788143751,0.16305367,63152.0,63146.0,0.316726]
["bitfinex","BTCUSD",1726788143981,0.316672,63157.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788143982,0.158337,63157.0,63150.0,0.0906]
["bitfinex","BTCUSD",1726788144248,0.9499909,63155.0,63153.0,0.158345]
["bitfinex","BTCUSD",1726788144478,0.16305367,63156.0,63151.0,0.3167]
["bitfinex","BTCUSD",1726788144479,0.16305367,63154.0,63151.0,0.3167]
["bitfinex","BTCUSD",1726788144712,0.16305367,63154.0,63152.0,0.158347]
["bitfinex","BTCUSD",1726788145918,0.16305367,63154.0,63151.0,0.158349]
["bitfinex","BTCUSD",1726788146384,0.16305367,63154.0,63153.0,0.158345]
["bitfinex","BTCUSD",1726788146871,0.16305367,63154.0,63150.0,0.0906]
["bitfinex","BTCUSD",1726788147109,0.16305367,63154.0,63152.0,0.159347]
["bitfinex","BTCUSD",1726788147605,0.31665,63162.0,63153.0,0.318691]
["bitfinex","BTCUSD",1726788147849,0.9508159,63164.0,63153.0,0.003]
["bitfinex","BTCUSD",1726788147850,0.23750524,63157.0,63153.0,0.003]
["bitfinex","BTCUSD",1726788148128,0.16305367,63156.0,63153.0,0.003]
["bitfinex","BTCUSD",1726788148358,0.32139267,63156.0,63153.0,0.003]
["bitfinex","BTCUSD",1726788148839,0.32139267,63156.0,63153.0,0.001]
["bitfinex","BTCUSD",1726788149074,0.32139267,63156.0,63150.0,0.002]
["bitfinex","BTCUSD",1726788149075,0.158352,63151.0,63150.0,0.002]
["bitfinex","BTCUSD",1726788149552,0.32139267,63156.0,63152.0,0.158346]
["bitfinex","BTCUSD",1726788149556,0.15834,63155.0,63150.0,0.316702]
["bitfinex","BTCUSD",1726788149799,0.32139667,63154.0,63153.0,0.001]
["bitfinex","BTCUSD",1726788150457,0.32139667,63154.0,63150.0,0.158352]
["bitfinex","BTCUSD",1726788150952,0.16305367,63154.0,63150.0,0.316703]
["bitfinex","BTCUSD",1726788151160,0.16305367,63154.0,63148.0,0.316713]
["bitfinex","BTCUSD",1726788151161,0.16305367,63154.0,63151.0,0.15835]
["bitfinex","BTCUSD",1726788152455,0.16405367,63154.0,63151.0,0.15835]
["bitfinex","BTCUSD",1726788152902,0.16305367,63154.0,63151.0,0.15835]
["bitfinex","BTCUSD",1726788153119,0.16305367,63154.0,63146.0,0.316723]
["bitfinex","BTCUSD",1726788153335,0.158351,63151.0,63147.0,0.158359]
["bitfinex","BTCUSD",1726788153552,0.16305367,63150.0,63142.0,0.098152]
["bitfinex","BTCUSD",1726788153767,0.16305367,63150.0,63143.0,0.158369]
["bitfinex","BTCUSD",1726788153986,0.316716,63148.0,63143.0,0.158369]
["bitfinex","BTCUSD",1726788154199,0.158361,63147.0,63143.0,0.158369]
["bitfinex","BTCUSD",1726788154674,0.158358,63148.0,63144.0,0.158367]
["bitfinex","BTCUSD",1726788155311,0.158358,63148.0,63144.0,0.4751]
["bitfinex","BTCUSD",1726788155529,0.158358,63148.0,63145.0,0.158365]
["bitfinex","BTCUSD",1726788156645,0.158358,63148.0,63145.0,0.160365]
["bitfinex","BTCUSD",1726788156858,0.158358,63148.0,63145.0,0.161365]
["bitfinex","BTCUSD",1726788157505,0.158358,63148.0,63145.0,0.159365]
["bitfinex","BTCUSD",1726788157720,0.158358,63148.0,63145.0,0.160365]
["bitfinex","BTCUSD",1726788158155,0.158363,63146.0,63145.0,0.002]
["bitfinex","BTCUSD",1726788158364,0.95486867,63146.0,63145.0,0.002]
["bitfinex","BTCUSD",1726788158587,0.95486867,63146.0,63145.0,0.001]
["bitfinex","BTCUSD",1726788159044,1.27159467,63146.0,63145.0,0.001]
["bitfinex","BTCUSD",1726788159279,0.791852,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788159510,0.95490567,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788160630,0.95490567,63143.0,63142.0,0.004652]
["bitfinex","BTCUSD",1726788160870,1.13991725,63143.0,63142.0,0.004652]
["bitfinex","BTCUSD",1726788161337,1.45665825,63143.0,63142.0,0.004652]
["bitfinex","BTCUSD",1726788162973,1.45665825,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788163202,1.45665825,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788163452,1.45765825,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788167369,1.50500648,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788168558,1.50405256,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788168812,1.50405256,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788169059,1.50505256,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788169569,1.32004098,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788169808,1.27264667,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788170039,1.27264667,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788170526,1.27264667,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788170527,1.27164667,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788170760,1.27164667,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788171729,1.27164667,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788171971,1.27264667,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788172433,1.27164667,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788172898,1.27264667,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788173134,1.27264667,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788174582,1.42002894,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788174809,1.55765825,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788175329,1.62873166,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788175594,1.62773166,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788176308,1.62873166,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788176571,1.62873166,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788176819,1.62873166,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788177042,1.63850167,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788177257,1.56742826,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788178514,1.88416926,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788179204,1.88499526,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788179648,1.88480465,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788180509,1.93216463,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788181396,1.60565362,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788181598,1.55829364,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788182693,1.60565075,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788182921,1.55829364,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788183367,1.60565075,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788186446,1.55829364,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788187393,1.62932931,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788187621,1.55829364,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788188337,1.62932931,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788190085,1.55829364,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788190563,1.62932931,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788191047,1.55829364,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788191311,1.62932931,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788191792,1.60569292,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788192035,1.49486294,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788192528,1.54226709,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788192776,1.49486294,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788193271,1.56589861,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788194763,1.49486294,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788194999,1.56599511,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788195243,1.58957717,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788195478,1.49486294,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788195741,1.58957717,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788196006,1.49486294,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788196250,1.58957717,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788196729,1.5897413,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788197193,1.46816042,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788197447,1.49486294,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788198170,1.49386294,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788198411,1.61246089,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788198670,1.61246089,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788198930,1.61246089,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788199418,1.49386294,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788200123,1.49486294,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788200599,1.49386294,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788200834,1.49486294,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788201139,1.49486294,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788201850,2.24374494,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788202121,2.08731823,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788202371,2.00530394,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788202612,2.00511333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788203345,2.00411333,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788203600,2.01411333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788203837,2.01411333,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788204064,2.01111333,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788204316,2.02111333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788204562,2.01411333,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788204814,2.02111333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788205049,2.02111333,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788205050,2.01111333,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788205290,2.01111333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788205291,2.02111333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788207975,1.72883245,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788208200,2.01267673,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788208415,1.85241333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788211055,2.01266437,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788211297,1.85241333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788211780,2.01265784,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788212747,1.85241333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788212987,2.01265784,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788213237,1.85241333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788214945,2.01265784,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788215166,1.85241333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788219399,2.01265784,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788219851,1.85241333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788220344,2.0126494,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788221047,1.85241333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788221329,1.88906928,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788221557,1.82741333,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788221802,1.38909145,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788222783,1.37909145,63143.0,63142.0,0.002652]
["bitfinex","BTCUSD",1726788223014,1.37209145,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788223241,1.39009145,63143.0,63142.0,0.003652]
["bitfinex","BTCUSD",1726788225058,1.39009145,63143.0,63142.0,0.096552]
["bitfinex","BTCUSD",1726788226606,1.50876273,63143.0,63142.0,0.096552]
["bitfinex","BTCUSD",1726788226854,1.39009145,63143.0,63142.0,0.096552]
["bitfinex","BTCUSD",1726788227095,1.50876399,63143.0,63142.0,0.096552]
["bitfinex","BTCUSD",1726788227325,1.39009145,63143.0,63142.0,0.096552]
["bitfinex","BTCUSD",1726788227549,1.50876399,63143.0,63142.0,0.096552]
["bitfinex","BTCUSD",1726788227780,0.35308309,63143.0,63142.0,0.179052]
["bitfinex","BTCUSD",1726788228233,0.44024967,63143.0,63142.0,0.179052]
["bitfinex","BTCUSD",1726788228673,0.43024967,63143.0,63142.0,0.178052]
["bitfinex","BTCUSD",1726788228898,0.42224967,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788229116,0.42724967,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788229335,0.74399067,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788229556,0.73899067,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788229996,0.73999067,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788230223,1.10419701,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788230449,1.05673167,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788230667,0.73999067,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788231096,1.05673167,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788231316,1.10418482,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788232000,1.05673167,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788233113,0.73999067,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788233354,1.05673167,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788236936,0.73999067,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788238633,0.63999067,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788240446,0.95673167,63143.0,63142.0,0.177052]
["bitfinex","BTCUSD",1726788240663,0.95673167,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788252585,0.63999067,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788253051,0.95673167,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788258438,1.00415419,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788258653,0.95673167,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788260616,0.63999067,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788261046,0.95673167,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788264540,1.00420662,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788264963,0.95673167,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788265393,1.0279441,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788265899,0.7112031,63143.0,63142.0,0.001652]
["bitfinex","BTCUSD",1726788266130,0.001826,63143.0,63142.0,1.281763]
["bitfinex","BTCUSD",1726788267018,0.000826,63143.0,63142.0,1.281763]
["bitfinex","BTCUSD",1726788267240,0.000826,63143.0,63142.0,1.286763]
["bitfinex","BTCUSD",1726788267942,0.000826,63154.0,63153.0,0.963227]
["bitfinex","BTCUSD",1726788269580,0.001826,63154.0,63153.0,0.970227]
["bitfinex","BTCUSD",1726788269800,0.002826,63154.0,63153.0,0.971227]
["bitfinex","BTCUSD",1726788270018,0.003826,63154.0,63153.0,0.980227]
["bitfinex","BTCUSD",1726788270239,0.003826,63154.0,63153.0,0.1885]
["bitfinex","BTCUSD",1726788270776,0.003826,63154.0,63153.0,0.346845]
["bitfinex","BTCUSD",1726788271419,0.003826,63154.0,63153.0,0.1885]
["bitfinex","BTCUSD",1726788271646,0.003826,63154.0,63153.0,0.346845]
["bitfinex","BTCUSD",1726788274411,0.003826,63154.0,63153.0,0.980227]
["bitfinex","BTCUSD",1726788278668,0.003826,63154.0,63153.0,0.663536]
["bitfinex","BTCUSD",1726788281857,0.003826,63154.0,63153.0,0.1885]
["bitfinex","BTCUSD",1726788282083,0.76348955,63154.0,63153.0,0.017]
["bitfinex","BTCUSD",1726788282530,1.08017555,63154.0,63153.0,0.017]
["bitfinex","BTCUSD",1726788282966,0.158349,63152.0,63149.0,0.0908]
["bitfinex","BTCUSD",1726788283180,0.16305367,63151.0,63149.0,0.0908]
["bitfinex","BTCUSD",1726788285299,0.16305367,63151.0,63149.0,0.0948]
["bitfinex","BTCUSD",1726788285550,0.16305367,63151.0,63149.0,0.0938]
["bitfinex","BTCUSD",1726788285814,0.16305367,63151.0,63149.0,0.0988]
["bitfinex","BTCUSD",1726788286476,0.475059,63150.0,63149.0,0.0988]
["bitfinex","BTCUSD",1726788286690,0.475059,63150.0,63149.0,0.008]
["bitfinex","BTCUSD",1726788286691,0.63811267,63150.0,63149.0,0.008]
["bitfinex","BTCUSD",1726788287540,0.32140667,63150.0,63149.0,0.003]
["bitfinex","BTCUSD",1726788287759,0.32140667,63150.0,63146.0,0.158362]
["bitfinex","BTCUSD",1726788287979,0.159353,63150.0,63149.0,0.006]
["bitfinex","BTCUSD",1726788288656,0.159353,63150.0,63149.0,0.004]
["bitfinex","BTCUSD",1726788288657,0.158353,63150.0,63149.0,0.004]
["bitfinex","BTCUSD",1726788289086,0.159353,63150.0,63149.0,0.004]
["bitfinex","BTCUSD",1726788289295,0.158353,63150.0,63149.0,0.004]
["bitfinex","BTCUSD",1726788289509,0.32140667,63150.0,63149.0,0.004]
["bitfinex","BTCUSD",1726788289751,0.16305367,63150.0,63149.0,0.004]
["bitfinex","BTCUSD",1726788290418,0.32140667,63150.0,63149.0,0.004]
["bitfinex","BTCUSD",1726788290651,0.32240667,63150.0,63149.0,0.01]
["bitfinex","BTCUSD",1726788297709,0.16405367,63150.0,63149.0,0.01]
["bitfinex","BTCUSD",1726788298361,0.001,63150.0,63149.0,0.583166]
["bitfinex","BTCUSD",1726788298852,0.001,63150.0,63149.0,0.899877]
["bitfinex","BTCUSD",1726788302826,0.001,63150.0,63149.0,1.216588]
["bitfinex","BTCUSD",1726788303081,0.001,63150.0,63149.0,1.294988]
["bitfinex","BTCUSD",1726788304536,0.001,63150.0,63149.0,1.41656888]
["bitfinex","BTCUSD",1726788305162,0.001,63150.0,63149.0,1.294988]
["bitfinex","BTCUSD",1726788305575,0.001826,63150.0,63149.0,1.294988]
["bitfinex","BTCUSD",1726788309210,0.00070179,63150.0,63149.0,1.294988]
["bitfinex","BTCUSD",1726788309417,0.00070179,63150.0,63149.0,0.870177]
["bitfinex","BTCUSD",1726788309625,0.00070179,63150.0,63149.0,1.186888]
["bitfinex","BTCUSD",1726788309835,0.00070179,63150.0,63149.0,0.870177]
["bitfinex","BTCUSD",1726788310260,0.00070179,63150.0,63149.0,0.553466]
["bitfinex","BTCUSD",1726788310894,0.00070179,63150.0,63149.0,0.236755]
["bitfinex","BTCUSD",1726788311106,0.00070179,63150.0,63149.0,0.0784]
["bitfinex","BTCUSD",1726788311325,0.00070179,63150.0,63149.0,0.236755]
["bitfinex","BTCUSD",1726788311757,0.00070179,63150.0,63149.0,0.553466]
["bitfinex","BTCUSD",1726788311962,0.00070179,63150.0,63149.0,0.870177]
["bitfinex","BTCUSD",1726788312382,0.00070179,63150.0,63149.0,0.967877]
["bitfinex","BTCUSD",1726788313338,0.00070179,63150.0,63149.0,0.651166]
["bitfinex","BTCUSD",1726788315778,0.00070179,63150.0,63149.0,0.1761]
["bitfinex","BTCUSD",1726788316005,0.158355,63149.0,63143.0,0.092452]
["bitfinex","BTCUSD",1726788316230,0.316712,63149.0,63143.0,0.092452]
["bitfinex","BTCUSD",1726788316475,0.158356,63149.0,63143.0,0.092452]
["bitfinex","BTCUSD",1726788316756,0.00070179,63150.0,63143.0,0.092452]
["bitfinex","BTCUSD",1726788316976,0.15905479,63150.0,63143.0,0.250822]
["bitfinex","BTCUSD",1726788317202,0.00070179,63150.0,63144.0,0.158367]
["bitfinex","BTCUSD",1726788317926,0.001,63149.0,63144.0,0.158367]
["bitfinex","BTCUSD",1726788318185,0.00070179,63150.0,63144.0,0.158367]
["bitfinex","BTCUSD",1726788318687,0.16005479,63150.0,63144.0,0.164367]
["bitfinex","BTCUSD",1726788318930,0.16005479,63150.0,63144.0,0.158367]
["bitfinex","BTCUSD",1726788319138,0.001,63149.0,63144.0,0.169367]
["bitfinex","BTCUSD",1726788319361,0.16005479,63150.0,63144.0,0.169367]
["bitfinex","BTCUSD",1726788319362,0.15905479,63150.0,63144.0,0.162367]
["bitfinex","BTCUSD",1726788319580,0.15905479,63150.0,63144.0,0.004]
["bitfinex","BTCUSD",1726788319788,0.158355,63149.0,63144.0,0.004]
["bitfinex","BTCUSD",1726788320467,0.16375546,63150.0,63144.0,0.162367]
["bitfinex","BTCUSD",1726788320920,0.32310846,63150.0,63144.0,0.168367]
["bitfinex","BTCUSD",1726788321142,0.32210846,63150.0,63143.0,0.250822]
["bitfinex","BTCUSD",1726788321367,0.32210846,63150.0,63144.0,0.158367]
["bitfinex","BTCUSD",1726788321644,0.001,63149.0,63144.0,0.170367]
["bitfinex","BTCUSD",1726788321859,0.32210846,63150.0,63144.0,0.163367]
["bitfinex","BTCUSD",1726788322086,0.32210846,63150.0,63144.0,0.164367]
["bitfinex","BTCUSD",1726788322300,0.32310846,63150.0,63144.0,0.164367]
["bitfinex","BTCUSD",1726788322517,0.32310846,63150.0,63144.0,0.01]
["bitfinex","BTCUSD",1726788322954,0.158356,63149.0,63144.0,0.01]
["bitfinex","BTCUSD",1726788324099,0.158356,63149.0,63144.0,0.004]
["bitfinex","BTCUSD",1726788324383,0.159356,63149.0,63144.0,0.011]
["bitfinex","BTCUSD",1726788324615,0.159356,63149.0,63144.0,0.007]
["bitfinex","BTCUSD",1726788325095,0.159356,63149.0,63144.0,0.012]
["bitfinex","BTCUSD",1726788328439,0.158361,63147.0,63144.0,0.012]
["bitfinex","BTCUSD",1726788328652,0.316717,63148.0,63144.0,0.012]
["bitfinex","BTCUSD",1726788329073,0.158365,63145.0,63144.0,0.012]
["bitfinex","BTCUSD",1726788329267,0.158365,63145.0,63144.0,0.007]
["bitfinex","BTCUSD",1726788330014,0.158365,63145.0,63143.0,0.001652]
["bitfinex","BTCUSD",1726788330244,0.316717,63148.0,63143.0,0.001652]
["bitfinex","BTCUSD",1726788330508,0.158362,63147.0,63144.0,0.008]
["bitfinex","BTCUSD",1726788330761,0.001,63147.0,63144.0,0.007]
["bitfinex","BTCUSD",1726788330985,0.001,63145.0,63144.0,0.1117]
["bitfinex","BTCUSD",1726788331205,0.001,63147.0,63144.0,0.1007]
["bitfinex","BTCUSD",1726788331856,0.158358,63148.0,63144.0,0.0937]
["bitfinex","BTCUSD",1726788332103,0.001,63147.0,63144.0,0.1027]
["bitfinex","BTCUSD",1726788333493,0.158358,63148.0,63144.0,0.0937]
["bitfinex","BTCUSD",1726788333732,0.159358,63148.0,63144.0,0.1017]
["bitfinex","BTCUSD",1726788333977,0.158358,63148.0,63144.0,0.0937]
["bitfinex","BTCUSD",1726788334234,0.001,63147.0,63144.0,0.1007]
["bitfinex","BTCUSD",1726788334489,0.159362,63147.0,63144.0,0.1027]
["bitfinex","BTCUSD",1726788334705,0.001,63147.0,63143.0,0.001652]
["bitfinex","BTCUSD",1726788334929,0.475098,63145.0,63144.0,0.014]
["bitfinex","BTCUSD",1726788335149,0.791831,63145.0,63144.0,0.006]
["bitfinex","BTCUSD",1726788335380,0.475104,63144.0,63143.0,0.001652]
["bitfinex","BTCUSD",1726788336086,0.95489367,63144.0,63143.0,0.001652]
["bitfinex","BTCUSD",1726788337432,1.31912514,63144.0,63143.0,0.002652]
["bitfinex","BTCUSD",1726788337651,1.27162967,63144.0,63143.0,0.002652]
["bitfinex","BTCUSD",1726788337871,1.36652967,63144.0,63143.0,0.002652]
["bitfinex","BTCUSD",1726788338096,1.36652967,63144.0,63143.0,0.001652]
["bitfinex","BTCUSD",1726788338524,1.36652967,63144.0,63143.0,0.002652]
["bitfinex","BTCUSD",1726788338741,1.41499282,63144.0,63143.0,0.002652]
["bitfinex","BTCUSD",1726788340749,1.36752967,63144.0,63143.0,0.002652]
["bitfinex","BTCUSD",1726788343581,1.48911055,63144.0,63143.0,0.002652]
["bitfinex","BTCUSD",1726788349817,1.97626152,63144.0,63143.0,0.002652]
["bitfinex","BTCUSD",1726788350037,2.0236765,63144.0,63143.0,0.002652]
["bitfinex","BTCUSD",1726788350289,2.02566687,63144.0,63143.0,0.002652]
["bitfinex","BTCUSD",1726788350536,2.04838399,63144.0,63143.0,0.002652]
["bitfinex","BTCUSD",1726788350771,1.92984655,63144.0,63143.0,0.001652]
["bitfinex","BTCUSD",1726788350990,1.94984655,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788351508,1.92784655,63144.0,63143.0,0.001652]
["bitfinex","BTCUSD",1726788351742,1.94084655,63144.0,63143.0,0.002652]
["bitfinex","BTCUSD",1726788351979,1.94284655,63144.0,63143.0,0.002652]
["bitfinex","BTCUSD",1726788353454,1.95284655,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788358139,2.07127943,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788359816,2.07128363,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788360091,2.0712834,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788360808,2.26958255,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788362451,2.388035,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788362723,2.26958255,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788362956,2.26758255,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788363182,2.38603553,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788364340,2.38603166,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788365786,2.38803166,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788366284,2.38603166,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788366550,2.38803166,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788368230,2.26958255,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788370338,2.38804736,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788370568,2.26958255,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788372147,2.38806628,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788372656,2.26958255,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788373125,2.38808356,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788373578,2.26958255,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788378844,2.41182601,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788379266,2.26958255,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788379479,2.41191129,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788379927,2.26958255,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788380136,2.41194347,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788380342,2.26958255,63144.0,63143.0,0.003652]
["bitfinex","BTCUSD",1726788382891,1.867075,63143.0,63142.0,1e-06]
["bitfinex","BTCUSD",1726788383115,2.12552867,63143.0,63142.0,1e-06]
["bitfinex","BTCUSD",1726788383981,2.28579763,63143.0,63142.0,1e-06]
["bitfinex","BTCUSD",1726788384200,2.29879763,63143.0,63142.0,0.001001]
["bitfinex","BTCUSD",1726788384420,2.29879763,63143.0,63128.0,0.23754662]
["bitfinex","BTCUSD",1726788384421,0.023,63138.0,63128.0,0.23754662]
["bitfinex","BTCUSD",1726788384683,0.37998588,63129.0,63128.0,0.23754662]
["bitfinex","BTCUSD",1726788384924,0.792065,63126.0,63119.0,0.098]
["bitfinex","BTCUSD",1726788385177,1.73335155,63126.0,63119.0,0.098]
["bitfinex","BTCUSD",1726788385608,1.82832413,63126.0,63119.0,0.098]
["bitfinex","BTCUSD",1726788385816,1.73335155,63126.0,63119.0,0.098]
["bitfinex","BTCUSD",1726788386027,1.73335155,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788386474,1.73335155,63126.0,63125.0,0.00565]
["bitfinex","BTCUSD",1726788386901,1.73335155,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726788387115,1.80457871,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788387546,1.81257871,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788388194,1.74135155,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788388413,1.74935155,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788388840,1.74135155,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788389049,1.74935155,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788389265,1.7590712,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788389474,1.82228775,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788389689,1.7610712,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788390177,1.7510712,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788390402,1.82928878,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788390612,1.7580712,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788390820,1.8580712,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788391038,1.95303444,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788391252,1.95304071,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788391713,1.8580712,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788392364,1.95305237,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788392576,1.8580712,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788393263,1.97677525,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788393471,1.8580712,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788394123,1.73649032,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788394339,1.8580712,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788394556,1.97680885,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788395681,1.8580712,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788396329,1.73649032,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788396782,1.8580712,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788397764,1.97681809,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788397979,1.8580712,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788402589,1.97678659,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788410844,1.65024094,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788411066,1.62649199,63126.0,63125.0,0.10175]
["bitfinex","BTCUSD",1726788411274,1.53152555,63126.0,63125.0,0.10175]
["bitfinex","BTCUSD",1726788411942,1.57974794,63126.0,63125.0,0.10175]
["bitfinex","BTCUSD",1726788412152,1.50852555,63126.0,63125.0,0.10175]
["bitfinex","BTCUSD",1726788413542,1.57974794,63126.0,63125.0,0.10175]
["bitfinex","BTCUSD",1726788414017,1.45816706,63126.0,63125.0,0.10175]
["bitfinex","BTCUSD",1726788414256,0.59487967,63126.0,63125.0,0.10175]
["bitfinex","BTCUSD",1726788414485,0.65329267,63126.0,63125.0,0.10175]
["bitfinex","BTCUSD",1726788415140,0.97011867,63126.0,63125.0,0.10175]
["bitfinex","BTCUSD",1726788415358,0.96211867,63126.0,63125.0,0.10175]
["bitfinex","BTCUSD",1726788415577,0.95511867,63126.0,63125.0,0.10075]
["bitfinex","BTCUSD",1726788415827,0.95511867,63126.0,63125.0,0.10375]
["bitfinex","BTCUSD",1726788416090,1.27194467,63126.0,63125.0,0.10075]
["bitfinex","BTCUSD",1726788416522,1.31943046,63126.0,63125.0,0.10075]
["bitfinex","BTCUSD",1726788416736,1.31943046,63126.0,63125.0,0.10275]
["bitfinex","BTCUSD",1726788417176,1.31943046,63126.0,63125.0,0.10075]
["bitfinex","BTCUSD",1726788417177,1.34316706,63126.0,63125.0,0.10075]
["bitfinex","BTCUSD",1726788417822,1.34616706,63126.0,63125.0,0.10075]
["bitfinex","BTCUSD",1726788418267,1.34316706,63126.0,63125.0,0.10075]
["bitfinex","BTCUSD",1726788418712,1.35016706,63126.0,63125.0,0.10175]
["bitfinex","BTCUSD",1726788419837,1.35016706,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788419838,1.34820063,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788420060,1.27694467,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788420280,1.27994467,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788420490,1.37491111,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788420708,1.37191111,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788420931,1.37291111,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788421411,1.36691111,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788421893,1.36991111,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788422404,1.37191111,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788423579,1.36891111,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788424049,1.37491111,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788424548,1.36899016,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788425035,1.37199016,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788425299,1.37199188,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788425516,1.27694467,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788425742,1.39566006,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788425996,1.27694467,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788426460,1.39566006,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788428520,1.27694467,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788428974,1.39581106,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788429196,1.27694467,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788429634,1.39581527,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788429897,1.27694467,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788430140,1.39581577,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788430370,1.07898977,63126.0,63125.0,0.09925]
["bitfinex","BTCUSD",1726788430602,0.96011867,63126.0,63125.0,0.09925]
["bitfinex","BTCUSD",1726788431312,0.95711867,63126.0,63125.0,0.09925]
["bitfinex","BTCUSD",1726788431527,0.96011867,63126.0,63125.0,0.09925]
["bitfinex","BTCUSD",1726788431751,0.95811867,63126.0,63125.0,0.09925]
["bitfinex","BTCUSD",1726788431975,0.96011867,63126.0,63125.0,0.09925]
["bitfinex","BTCUSD",1726788432224,0.95811867,63126.0,63125.0,0.09925]
["bitfinex","BTCUSD",1726788432716,0.95811867,63126.0,63125.0,0.10025]
["bitfinex","BTCUSD",1726788432950,0.95511867,63126.0,63125.0,0.10025]
["bitfinex","BTCUSD",1726788433415,1.02642851,63126.0,63125.0,0.10025]
["bitfinex","BTCUSD",1726788435752,0.95511867,63126.0,63125.0,0.10025]
["bitfinex","BTCUSD",1726788438466,0.16305367,63126.0,63125.0,0.09925]
["bitfinex","BTCUSD",1726788438691,0.16305367,63126.0,63125.0,0.17935]
["bitfinex","BTCUSD",1726788439609,0.32146667,63126.0,63125.0,0.17835]
["bitfinex","BTCUSD",1726788439823,0.63829267,63126.0,63125.0,0.18135]
["bitfinex","BTCUSD",1726788440042,0.63829267,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788440890,0.95511867,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788441101,0.63829267,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788441783,0.32146667,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788442009,0.32146667,63126.0,63125.0,0.18135]
["bitfinex","BTCUSD",1726788442224,0.16605367,63126.0,63125.0,0.17835]
["bitfinex","BTCUSD",1726788442737,0.16305367,63126.0,63125.0,0.17835]
["bitfinex","BTCUSD",1726788442968,0.32146667,63126.0,63125.0,0.18035]
["bitfinex","BTCUSD",1726788443183,0.32146667,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788443610,0.16305367,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788445368,0.32146667,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788445806,0.16305367,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788446028,0.32146667,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788451694,0.63829267,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788452151,0.16305367,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788453057,0.32146667,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788453532,0.16305367,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788455818,0.16305367,63126.0,63125.0,0.341765]
["bitfinex","BTCUSD",1726788456035,0.16305367,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788459919,0.32146667,63126.0,63125.0,0.18335]
["bitfinex","BTCUSD",1726788460989,0.63829267,63126.0,63125.0,0.08575]
["bitfinex","BTCUSD",1726788464116,0.32146667,63126.0,63125.0,0.08575]
["bitfinex","BTCUSD",1726788464370,0.63829267,63126.0,63125.0,0.08575]
["bitfinex","BTCUSD",1726788467495,0.63829267,63126.0,63125.0,0.00665]
["bitfinex","BTCUSD",1726788468662,0.95511867,63126.0,63125.0,0.00665]
["bitfinex","BTCUSD",1726788468860,0.63829267,63126.0,63125.0,0.00665]
["bitfinex","BTCUSD",1726788469097,0.95511867,63126.0,63125.0,0.00665]
["bitfinex","BTCUSD",1726788469839,0.95511867,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788470055,0.95511867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788470279,0.95611867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788470746,0.95511867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788471239,0.95811867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788471483,0.95511867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788471924,0.95711867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788472359,0.95711867,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726788473215,1.00464802,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726788474282,0.95711867,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726788474727,1.00467259,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726788474978,0.95711867,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726788475913,1.00467809,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726788476406,0.95711867,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726788479670,1.00468908,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726788480103,0.68786308,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726788480325,0.64029267,63126.0,63125.0,0.10455]
["bitfinex","BTCUSD",1726788481023,1.32151508,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726788481241,1.3453042,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726788481656,1.0284782,63126.0,63125.0,0.00465]
["bitfinex","BTCUSD",1726788482112,1.0264782,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788482331,1.0264782,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788482765,1.0274782,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788483630,1.0264782,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788484083,1.0264782,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788489033,1.0274782,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788489968,0.95611867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788490412,1.0274782,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788491075,1.02748929,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788493386,0.95611867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788493611,1.02748929,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788494068,1.00369885,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788494327,0.95611867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788494780,0.95511867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788495036,1.32052547,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788495470,1.27194467,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788495680,1.27294467,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788496112,1.3918957,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788496336,1.27294467,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788496552,1.3908957,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788497883,1.3918957,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788499189,1.36809585,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788500896,1.3670911,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788501341,1.3680911,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788501822,1.0502651,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788502079,1.0512651,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788502517,1.0502651,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788504069,1.0502651,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788506121,1.05026373,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788508882,1.05026292,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788514177,0.95511867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788514636,1.07404898,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788515322,1.61092555,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788516028,1.75364652,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788516246,1.75364652,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788516467,1.75764652,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788516941,1.76164652,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788517159,1.77164652,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788517371,1.94756073,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788517569,1.94756073,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788517772,1.65073473,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788518828,1.96756073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788519259,2.1102817,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788519495,1.96756073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788519929,1.94756073,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788520150,1.62073473,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788520370,1.63073473,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788520586,1.64073473,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788520830,1.95756073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788531804,1.64073473,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788532487,1.95756073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788535871,1.64073473,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788536572,1.95756073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788536795,1.54633473,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788541106,1.64043473,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788541585,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788541821,2.09976129,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788542069,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788544280,2.09978539,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788544491,2.10178539,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788544715,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788548291,2.09978006,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788548506,2.10178006,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788548742,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788549424,2.27608673,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788549639,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788551008,2.27408673,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788551229,1.83567985,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788551477,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788553519,1.83567985,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788553737,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788558009,1.95926073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788558223,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788561402,2.11769015,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788562756,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788562968,2.11769015,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788563404,2.11969015,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788563831,2.11769015,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788568432,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788568662,2.11769015,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788569137,2.11776733,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788569590,2.11776988,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788569830,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788570094,2.11776988,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788570574,2.43459588,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788570839,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788571338,2.11776988,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788571595,2.11976988,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788571831,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788572062,2.27408673,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788572317,1.95926073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788572549,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788573556,2.27408673,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788573790,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788576916,2.27408673,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788577209,1.95726073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788577447,2.27408673,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788582714,2.27608673,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788582961,2.27408673,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788590618,2.17998673,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788590855,2.05840585,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788591087,2.17998673,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788594860,1.86316073,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788595154,1.71857985,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788595396,1.70877067,63126.0,63125.0,0.09565]
["bitfinex","BTCUSD",1726788595656,1.39194467,63126.0,63125.0,0.09565]
["bitfinex","BTCUSD",1726788595883,1.39194467,63126.0,63125.0,0.17365]
["bitfinex","BTCUSD",1726788596360,1.39194467,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788596361,1.38194467,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788596593,1.50082918,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788596837,1.49082918,63126.0,63125.0,0.17165]
["bitfinex","BTCUSD",1726788597074,1.49482918,63126.0,63125.0,0.17165]
["bitfinex","BTCUSD",1726788597545,1.37594467,63126.0,63125.0,0.17165]
["bitfinex","BTCUSD",1726788598502,1.48000271,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788598943,1.47100271,63126.0,63125.0,0.17165]
["bitfinex","BTCUSD",1726788599395,1.38094467,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788599630,1.47600229,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788600399,1.38094467,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788600631,1.47600229,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788601352,1.49900229,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788601606,1.40394467,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788601843,1.52279392,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788602326,1.4989833,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788602562,1.49898177,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788602796,1.40394467,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788603536,1.47520301,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788604502,1.40394467,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788606624,1.45143168,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788607752,1.45142763,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788608018,1.40394467,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788608229,1.45142763,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788608438,1.45142523,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788608647,1.45142402,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788608863,0.79477202,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788609074,0.74729267,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788609312,1.06411867,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788612185,0.96411867,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788614756,1.28094467,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788614986,1.30394467,63126.0,63125.0,0.17265]
["bitfinex","BTCUSD",1726788616456,1.30394467,63126.0,63125.0,0.08065]
["bitfinex","BTCUSD",1726788618246,1.35139526,63126.0,63125.0,0.08065]
["bitfinex","BTCUSD",1726788618459,1.30394467,63126.0,63125.0,0.08065]
["bitfinex","BTCUSD",1726788620609,1.35139841,63126.0,63125.0,0.08065]
["bitfinex","BTCUSD",1726788621990,1.45139841,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788622219,1.40394467,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788622433,1.45139988,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788622639,1.40394467,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788623305,1.49885557,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788623526,1.40394467,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788623742,1.72077067,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788624418,1.39494467,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788624655,1.48987026,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788624898,1.41794467,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788625133,1.4544051,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788625381,1.4424051,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788625629,1.4654051,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788625862,1.4544051,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788626067,1.4594051,63126.0,63125.0,0.00365]
["bitfinex","BTCUSD",1726788626936,1.4474051,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788627194,1.4534051,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788627407,1.45340942,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788628588,1.40594467,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788629512,1.47715524,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788630147,1.47115524,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788630603,1.06111867,63126.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788631101,1.06611867,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788631533,1.5008921,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788631749,1.52462896,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788631984,1.40594467,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788633299,1.72277067,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788633531,1.40594467,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788641542,1.72277067,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788642233,1.40594467,63126.0,63125.0,0.00265]
["bitfinex","BTCUSD",1726788644601,1.40594467,63126.0,63125.0,0.10005]
["bitfinex","BTCUSD",1726788644812,1.5247937,63126.0,63125.0,0.10005]
["bitfinex","BTCUSD",1726788645610,1.40594467,63126.0,63125.0,0.10005]
["bitfinex","BTCUSD",1726788645868,1.52479568,63126.0,63125.0,0.10005]
["bitfinex","BTCUSD",1726788646199,0.10607927,63126.0,63125.0,0.258465]
["bitfinex","BTCUSD",1726788646536,0.04753408,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1726788646678,0.000826,63140.0,63139.0,0.25758]
["bitfinex","BTCUSD",1726788646927,0.000826,63140.0,63139.0,0.574341]
["bitfinex","BTCUSD",1726788647446,0.000826,63140.0,63139.0,0.0992]
["bitfinex","BTCUSD",1726788648670,0.001826,63140.0,63139.0,0.1072]
["bitfinex","BTCUSD",1726788648900,0.001826,63140.0,63139.0,0.0992]
["bitfinex","BTCUSD",1726788649161,0.002826,63140.0,63139.0,0.1072]
["bitfinex","BTCUSD",1726788649401,0.000826,63140.0,63139.0,0.0992]
["bitfinex","BTCUSD",1726788649643,0.001826,63140.0,63139.0,0.1062]
["bitfinex","BTCUSD",1726788650147,0.000826,63140.0,63139.0,0.0992]
["bitfinex","BTCUSD",1726788650395,0.001826,63140.0,63139.0,0.1062]
["bitfinex","BTCUSD",1726788650901,0.000826,63140.0,63139.0,0.0992]
["bitfinex","BTCUSD",1726788651150,0.001826,63140.0,63139.0,0.1062]
["bitfinex","BTCUSD",1726788651655,0.001826,63140.0,63139.0,0.27258]
["bitfinex","BTCUSD",1726788651656,0.002826,63140.0,63139.0,0.27258]
["bitfinex","BTCUSD",1726788652367,0.002826,63140.0,63139.0,0.589341]
["bitfinex","BTCUSD",1726788652576,0.001826,63140.0,63139.0,0.582341]
["bitfinex","BTCUSD",1726788652825,0.001826,63140.0,63139.0,0.26458]
["bitfinex","BTCUSD",1726788653290,0.001826,63140.0,63139.0,0.26758]
["bitfinex","BTCUSD",1726788653822,0.002826,63140.0,63139.0,0.27558]
["bitfinex","BTCUSD",1726788656530,0.002826,63140.0,63139.0,0.592341]
["bitfinex","BTCUSD",1726788657993,0.002826,63140.0,63139.0,0.909102]
["bitfinex","BTCUSD",1726788659465,0.002826,63140.0,63139.0,0.592341]
["bitfinex","BTCUSD",1726788659955,0.002826,63140.0,63139.0,0.27558]
["bitfinex","BTCUSD",1726788660460,0.002826,63140.0,63139.0,0.592341]
["bitfinex","BTCUSD",1726788660698,0.002826,63140.0,63139.0,0.1172]
["bitfinex","BTCUSD",1726788663144,0.002826,63140.0,63139.0,0.27558]
["bitfinex","BTCUSD",1726788663380,0.161204,63140.0,63139.0,0.1172]
["bitfinex","BTCUSD",1726788663632,0.002826,63140.0,63139.0,0.1172]
["bitfinex","BTCUSD",1726788664379,0.002826,63140.0,63139.0,0.27558]
["bitfinex","BTCUSD",1726788666753,0.002826,63140.0,63139.0,0.592341]
["bitfinex","BTCUSD",1726788668598,0.002826,63140.0,63139.0,0.1172]
["bitfinex","BTCUSD",1726788669074,0.161204,63140.0,63139.0,0.1172]
["bitfinex","BTCUSD",1726788669969,0.002826,63140.0,63139.0,0.1172]
["bitfinex","BTCUSD",1726788671487,0.161204,63140.0,63139.0,0.1172]
["bitfinex","BTCUSD",1726788671701,0.002826,63140.0,63139.0,0.1172]
["bitfinex","BTCUSD",1726788672355,0.161204,63140.0,63139.0,0.1172]
["bitfinex","BTCUSD",1726788672571,0.002826,63140.0,63139.0,0.1172]
["bitfinex","BTCUSD",1726788673698,0.161204,63140.0,63139.0,0.1172]
["bitfinex","BTCUSD",1726788674124,0.002826,63140.0,63139.0,0.1172]
["bitfinex","BTCUSD",1726788682201,0.002826,63140.0,63139.0,0.27558]
["bitfinex","BTCUSD",1726788684650,0.002826,63140.0,63139.0,0.1172]
["bitfinex","BTCUSD",1726788685153,0.002826,63140.0,63139.0,0.27558]
["bitfinex","BTCUSD",1726788686013,0.002826,63140.0,63139.0,0.909102]
["bitfinex","BTCUSD",1726788686523,0.002826,63140.0,63139.0,1.225863]
["bitfinex","BTCUSD",1726788686749,0.002826,63140.0,63139.0,1.67270066]
["bitfinex","BTCUSD",1726788686983,0.002826,63140.0,63139.0,1.68787137]
["bitfinex","BTCUSD",1726788687190,0.000826,63149.0,63148.0,0.91334037]
["bitfinex","BTCUSD",1726788687404,0.000826,63149.0,63148.0,1.21457671]
["bitfinex","BTCUSD",1726788687632,0.000826,63149.0,63148.0,1.201406]
["bitfinex","BTCUSD",1726788688061,0.000826,63149.0,63148.0,0.88469]
["bitfinex","BTCUSD",1726788688275,0.000826,63149.0,63148.0,0.567974]
["bitfinex","BTCUSD",1726788688941,0.000826,63149.0,63148.0,0.88469]
["bitfinex","BTCUSD",1726788689397,0.001826,63149.0,63148.0,0.89369]
["bitfinex","BTCUSD",1726788690111,0.001826,63149.0,63148.0,0.90369]
["bitfinex","BTCUSD",1726788690560,0.001826,63149.0,63148.0,0.89369]
["bitfinex","BTCUSD",1726788690799,0.000826,63149.0,63148.0,0.89869]
["bitfinex","BTCUSD",1726788691029,0.000826,63149.0,63148.0,0.90669]
["bitfinex","BTCUSD",1726788691514,0.000826,63149.0,63148.0,0.89869]
["bitfinex","BTCUSD",1726788691957,0.000826,63149.0,63148.0,0.91169]
["bitfinex","BTCUSD",1726788694811,0.000826,63149.0,63148.0,0.278258]
["bitfinex","BTCUSD",1726788695030,0.000826,63149.0,63148.0,0.594974]
["bitfinex","BTCUSD",1726788695301,0.000826,63149.0,63148.0,0.278258]
["bitfinex","BTCUSD",1726788695533,0.000826,63149.0,63148.0,0.594974]
["bitfinex","BTCUSD",1726788699944,0.000826,63149.0,63148.0,0.1199]
["bitfinex","BTCUSD",1726788700189,0.000826,63149.0,63148.0,0.027]
["bitfinex","BTCUSD",1726788700393,0.000826,63149.0,63148.0,0.185358]
["bitfinex","BTCUSD",1726788700814,0.000826,63149.0,63148.0,0.027]
["bitfinex","BTCUSD",1726788701030,0.82407009,63149.0,63148.0,0.027]
["bitfinex","BTCUSD",1726788702332,0.82407009,63149.0,63148.0,0.013]
["bitfinex","BTCUSD",1726788702766,1.14178109,63149.0,63148.0,0.006]
["bitfinex","BTCUSD",1726788702999,0.158375,63142.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788703250,0.892003,63149.0,63148.0,0.012]
["bitfinex","BTCUSD",1726788703509,1.07712742,63149.0,63148.0,0.012]
["bitfinex","BTCUSD",1726788703751,1.07612742,63149.0,63148.0,0.006]
["bitfinex","BTCUSD",1726788704022,1.39283842,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788704271,1.07612742,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788705772,1.39283842,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788706013,1.07612742,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788706247,1.39283842,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788706908,1.55589209,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788707379,1.65589209,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788707663,1.70334203,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788708119,1.65589209,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788708353,1.72707135,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788709014,1.65589209,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788709911,1.72706938,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788710978,1.65589209,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788711190,1.72706809,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788711897,1.12783267,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788712104,1.05665667,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788712338,1.42081683,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788712551,1.05665667,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788715440,0.95665667,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788715656,0.63994567,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788715869,0.95665667,63149.0,63148.0,0.011]
["bitfinex","BTCUSD",1726788716813,0.001826,63149.0,63148.0,0.1088]
["bitfinex","BTCUSD",1726788717537,0.001826,63149.0,63148.0,0.267158]
["bitfinex","BTCUSD",1726788718664,0.001826,63149.0,63148.0,0.1088]
["bitfinex","BTCUSD",1726788718875,0.160181,63149.0,63148.0,0.1088]
["bitfinex","BTCUSD",1726788719109,0.001826,63149.0,63148.0,0.1088]
["bitfinex","BTCUSD",1726788721623,0.001826,63149.0,63148.0,0.267158]
["bitfinex","BTCUSD",1726788721880,0.001826,63149.0,63148.0,0.1088]
["bitfinex","BTCUSD",1726788727133,0.001826,63149.0,63148.0,0.10870737]
["bitfinex","BTCUSD",1726788728067,0.001826,63149.0,63148.0,0.26706537]
["bitfinex","BTCUSD",1726788729054,0.001826,63149.0,63148.0,0.10870737]
["bitfinex","BTCUSD",1726788730583,0.160181,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788731497,0.95665667,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788741919,1.00412609,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788744058,0.95665667,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788744407,1.00412609,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788744613,0.95665667,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788745679,1.00412609,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788745899,0.95665667,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788746385,1.00412609,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788748665,0.95665667,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788749109,1.00417098,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788749297,1.32088198,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788749460,1.32088228,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788749673,1.27336767,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788750321,1.34463959,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788751356,1.34463987,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788752475,1.34464099,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788752921,1.34464075,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788753137,1.27336767,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788753345,1.3446416,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788753798,1.27336767,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788754238,1.36839876,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788754452,1.36840751,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788755076,1.27336767,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788755534,1.36841552,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788756430,1.27336767,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788757311,1.71307867,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788757523,1.81237867,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788757760,1.95493843,63149.0,63148.0,0.01090737]
["bitfinex","BTCUSD",1726788758169,0.791877,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788758383,1.02622326,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788761163,1.34297426,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788761378,1.27168167,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788761819,1.28123256,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788762414,1.35248751,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788762631,1.34293565,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788764187,1.27168167,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788767298,1.31916107,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788768826,1.27168167,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788769043,1.3191564,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788769253,1.27168167,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788771349,1.3931918,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788773128,0.63817967,63141.0,63140.0,0.100252]
["bitfinex","BTCUSD",1726788773385,0.04829762,63148.0,63140.0,0.12416213]
["bitfinex","BTCUSD",1726788773595,0.000826,63148.0,63145.0,0.158364]
["bitfinex","BTCUSD",1726788773786,0.000826,63148.0,63146.0,0.0976]
["bitfinex","BTCUSD",1726788773787,0.159186,63148.0,63146.0,0.0976]
["bitfinex","BTCUSD",1726788774015,0.000826,63148.0,63146.0,0.0976]
["bitfinex","BTCUSD",1726788774227,0.15836,63147.0,63146.0,0.0976]
["bitfinex","BTCUSD",1726788774434,0.159185,63148.0,63146.0,0.0976]
["bitfinex","BTCUSD",1726788774873,0.160185,63148.0,63146.0,0.0976]
["bitfinex","BTCUSD",1726788775136,0.159185,63148.0,63146.0,0.0976]
["bitfinex","BTCUSD",1726788775384,0.159185,63148.0,63146.0,0.1106]
["bitfinex","BTCUSD",1726788775597,0.001,63147.0,63146.0,0.1106]
["bitfinex","BTCUSD",1726788775819,0.001,63147.0,63146.0,0.1026]
["bitfinex","BTCUSD",1726788776073,0.001,63147.0,63146.0,0.1096]
["bitfinex","BTCUSD",1726788777158,0.159185,63148.0,63146.0,0.1026]
["bitfinex","BTCUSD",1726788777601,0.001,63147.0,63146.0,0.1046]
["bitfinex","BTCUSD",1726788777826,0.002,63147.0,63146.0,0.1116]
["bitfinex","BTCUSD",1726788778277,0.001,63147.0,63146.0,0.1046]
["bitfinex","BTCUSD",1726788778510,0.15836,63147.0,63146.0,0.0976]
["bitfinex","BTCUSD",1726788778744,0.475081,63147.0,63146.0,0.1086]
["bitfinex","BTCUSD",1726788778983,0.475081,63147.0,63146.0,0.005]
["bitfinex","BTCUSD",1726788779210,0.158369,63144.0,63142.0,0.0953]
["bitfinex","BTCUSD",1726788779452,0.316726,63146.0,63142.0,0.0953]
["bitfinex","BTCUSD",1726788779680,0.316723,63147.0,63142.0,0.0953]
["bitfinex","BTCUSD",1726788779915,0.476083,63147.0,63146.0,0.007]
["bitfinex","BTCUSD",1726788780542,1.12484285,63147.0,63146.0,0.007]
["bitfinex","BTCUSD",1726788780753,1.3950928,63147.0,63146.0,0.014]
["bitfinex","BTCUSD",1726788780964,1.4940928,63147.0,63146.0,0.007]
["bitfinex","BTCUSD",1726788781172,1.58904895,63147.0,63146.0,0.007]
["bitfinex","BTCUSD",1726788781378,1.4940928,63147.0,63146.0,0.007]
["bitfinex","BTCUSD",1726788782056,0.791877,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788782277,1.0764408,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788784234,1.0764408,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788784690,1.3931918,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788784906,1.3931918,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726788785354,1.44067205,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726788785576,1.44067636,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726788786218,1.44067636,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788786674,1.3931918,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788786896,1.46441865,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788787120,1.3971918,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788787796,1.3931918,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788788027,1.4001918,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788789501,1.47142457,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788789937,1.4001918,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788790164,1.47142457,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788791993,1.15467357,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788792210,1.0834408,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788792644,1.00942154,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788792854,0.96193067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788793065,1.00942154,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788793451,1.00542154,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788793863,1.00842154,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788794070,0.96093067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788794277,0.95493067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788794487,0.95893067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788794684,0.96093067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788794888,1.00842154,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788795119,0.96193067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788795538,1.00943058,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788796170,1.00543058,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788796602,0.95793067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788796813,1.00743179,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788797648,0.95993067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788798061,1.27668167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788798630,1.32418279,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788800108,1.34793154,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788800564,1.32418912,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788801151,1.32419099,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788801605,1.27668167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788801836,1.34794284,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788802240,1.27668167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788802916,1.34795153,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788803322,1.34795446,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788803521,1.27668167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788803701,1.37169657,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788804791,1.27668167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788805454,1.34795387,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788805685,1.27668167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788806698,1.37171218,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788807187,1.27668167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788808197,1.34795334,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788808398,1.27668167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788810503,0.95993067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788810747,1.03120286,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788811141,1.03120197,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788811343,1.03120242,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788811595,0.95993067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788812071,1.00744477,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788812717,1.03120242,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788813128,0.95993067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788813301,1.03120242,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788813585,0.32642867,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788814015,0.37394256,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788814225,0.69069356,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788814436,0.95693067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788814865,1.00544616,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788815087,0.95493067,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788815293,0.95493067,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726788815500,0.95693067,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726788815894,0.95493067,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726788816277,0.95493067,63141.0,63140.0,0.005652]
["bitfinex","BTCUSD",1726788816475,1.02620248,63141.0,63140.0,0.005652]
["bitfinex","BTCUSD",1726788817250,1.34295348,63141.0,63140.0,0.005652]
["bitfinex","BTCUSD",1726788817460,1.27168167,63141.0,63140.0,0.005652]
["bitfinex","BTCUSD",1726788817886,1.27168167,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726788818093,1.34295693,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788818336,1.27368167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788818541,1.27468167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788818766,1.27268167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788819003,1.34395645,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788819212,1.34295645,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788819626,1.27468167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788820037,1.34595692,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788820256,1.27468167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788820475,1.36971075,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788820711,1.36972513,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788820990,1.27468167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788821236,1.36972513,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788821945,1.36973667,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788822158,1.393486,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788822369,1.27468167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788822577,1.393486,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788822803,1.27468167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788823010,1.36974842,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788823228,1.27468167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788823455,1.393486,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788824533,1.39356339,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788824983,1.27468167,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788829792,1.70803267,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788830006,1.96841851,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788830242,2.05101851,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788830485,2.20738367,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788830716,2.20938367,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788830945,2.20738367,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788831178,2.21238367,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788831635,2.20438367,63141.0,63140.0,0.001652]
["bitfinex","BTCUSD",1726788831846,2.21338367,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788832062,2.37680477,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788832501,2.38580477,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726788833547,2.22538367,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726788833820,2.21338367,63141.0,63140.0,0.002652]
["bitfinex","BTCUSD",1726788834072,2.22738367,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726788837143,2.22938367,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726788840327,2.38957755,63141.0,63140.0,0.003652]
["bitfinex","BTCUSD",1726788840535,1.25338313,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788840746,1.4164368,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788840968,1.85192891,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788841178,1.95189687,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788841415,1.92816847,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788841644,1.92816612,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788841891,1.93216612,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788842129,1.93616612,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788842362,1.45109313,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788842594,1.57260326,63127.0,63125.0,0.10145]
["bitfinex","BTCUSD",1726788842840,1.25578226,63127.0,63125.0,0.10145]
["bitfinex","BTCUSD",1726788843092,0.74628467,63127.0,63125.0,0.10145]
["bitfinex","BTCUSD",1726788843349,1.06310567,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788843836,1.37592667,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788844093,1.42837037,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788844324,1.37692667,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788844563,1.38092667,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788844805,1.37692667,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788845277,1.42837037,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788845517,1.38092667,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788845764,1.45209313,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788846005,1.38092667,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788846309,1.42835804,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788846795,1.42335804,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788847016,1.42835804,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788847488,1.42435804,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788847737,1.38092667,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788848236,1.06410567,63127.0,63125.0,0.00165]
["bitfinex","BTCUSD",1726788848497,0.33046367,63127.0,63125.0,0.09435]
["bitfinex","BTCUSD",1726788849257,0.64728467,63127.0,63125.0,0.09435]
["bitfinex","BTCUSD",1726788849743,0.95910567,63127.0,63125.0,0.09435]
["bitfinex","BTCUSD",1726788849998,0.64228467,63127.0,63125.0,0.09435]
["bitfinex","BTCUSD",1726788850267,0.007,63127.0,63126.0,0.242465]
["bitfinex","BTCUSD",1726788850811,0.004,63127.0,63126.0,0.242465]
["bitfinex","BTCUSD",1726788851060,0.316796,63133.0,63127.0,0.158409]
["bitfinex","BTCUSD",1726788851358,0.158403,63130.0,63127.0,0.158409]
["bitfinex","BTCUSD",1726788851791,0.47985167,63132.0,63126.0,0.090052]
["bitfinex","BTCUSD",1726788851792,0.47985167,63132.0,63126.0,0.244464]
["bitfinex","BTCUSD",1726788852020,0.316803,63131.0,63126.0,0.094052]
["bitfinex","BTCUSD",1726788852268,0.001,63127.0,63126.0,0.250465]
["bitfinex","BTCUSD",1726788852503,0.001,63127.0,63126.0,0.242465]
["bitfinex","BTCUSD",1726788852737,0.002,63127.0,63126.0,0.248465]
["bitfinex","BTCUSD",1726788853211,0.001,63127.0,63126.0,0.242465]
["bitfinex","BTCUSD",1726788854176,0.158404,63130.0,63126.0,0.246465]
["bitfinex","BTCUSD",1726788854684,0.158404,63130.0,63126.0,0.250465]
["bitfinex","BTCUSD",1726788855404,0.158404,63130.0,63126.0,0.242465]
["bitfinex","BTCUSD",1726788855637,0.158404,63130.0,63126.0,0.244465]
["bitfinex","BTCUSD",1726788856094,0.16305367,63131.0,63126.0,0.086052]
["bitfinex","BTCUSD",1726788856301,0.158405,63129.0,63126.0,0.244463]
["bitfinex","BTCUSD",1726788856647,0.16305367,63131.0,63126.0,0.244463]
["bitfinex","BTCUSD",1726788856885,0.158403,63130.0,63126.0,0.244463]
["bitfinex","BTCUSD",1726788857414,0.158403,63130.0,63127.0,0.15841]
["bitfinex","BTCUSD",1726788857896,0.32145367,63131.0,63127.0,0.15841]
["bitfinex","BTCUSD",1726788858142,0.16305367,63131.0,63129.0,0.158405]
["bitfinex","BTCUSD",1726788858370,0.16305367,63131.0,63128.0,0.0994]
["bitfinex","BTCUSD",1726788858371,0.158403,63130.0,63128.0,0.0994]
["bitfinex","BTCUSD",1726788860279,0.158403,63130.0,63128.0,0.1004]
["bitfinex","BTCUSD",1726788860503,0.158403,63130.0,63128.0,0.1014]
["bitfinex","BTCUSD",1726788860992,0.16305367,63131.0,63128.0,0.259807]
["bitfinex","BTCUSD",1726788861212,0.32145467,63131.0,63128.0,0.1014]
["bitfinex","BTCUSD",1726788861863,0.32145467,63131.0,63128.0,0.1004]
["bitfinex","BTCUSD",1726788862089,0.32145467,63131.0,63128.0,0.0994]
["bitfinex","BTCUSD",1726788863527,0.158391,63135.0,63129.0,0.316811]
["bitfinex","BTCUSD",1726788863778,0.16305367,63134.0,63131.0,0.158399]
["bitfinex","BTCUSD",1726788864050,0.1,63137.0,63129.0,0.316811]
["bitfinex","BTCUSD",1726788864051,0.998694,63141.0,63130.0,0.316806]
["bitfinex","BTCUSD",1726788864319,0.998694,63141.0,63126.0,0.084052]
["bitfinex","BTCUSD",1726788864320,0.000826,63141.0,63140.0,0.255278]
["bitfinex","BTCUSD",1726788864536,0.000826,63141.0,63140.0,0.97199]
["bitfinex","BTCUSD",1726788864995,0.000826,63141.0,63140.0,0.338478]
["bitfinex","BTCUSD",1726788865234,0.000826,63141.0,63140.0,0.655234]
["bitfinex","BTCUSD",1726788865474,0.000826,63141.0,63140.0,0.338478]
["bitfinex","BTCUSD",1726788866141,0.000826,63141.0,63140.0,0.344478]
["bitfinex","BTCUSD",1726788866854,0.159201,63141.0,63140.0,0.1861]
["bitfinex","BTCUSD",1726788867039,0.159201,63141.0,63140.0,0.1911]
["bitfinex","BTCUSD",1726788867040,0.000826,63141.0,63140.0,0.1911]
["bitfinex","BTCUSD",1726788868458,0.000826,63141.0,63140.0,0.2311]
["bitfinex","BTCUSD",1726788868894,0.159201,63141.0,63140.0,0.2311]
["bitfinex","BTCUSD",1726788869587,0.000826,63141.0,63140.0,0.2311]
["bitfinex","BTCUSD",1726788870324,0.159201,63141.0,63140.0,0.2311]
["bitfinex","BTCUSD",1726788879270,0.000826,63141.0,63140.0,0.2311]
["bitfinex","BTCUSD",1726788880700,0.000826,63141.0,63140.0,0.232752]
["bitfinex","BTCUSD",1726788881166,0.159201,63141.0,63140.0,0.232752]
["bitfinex","BTCUSD",1726788884049,0.000826,63141.0,63140.0,0.232752]
["bitfinex","BTCUSD",1726788887749,0.000826,63141.0,63140.0,0.707886]
["bitfinex","BTCUSD",1726788892557,0.000826,63141.0,63140.0,1.026642]
["bitfinex","BTCUSD",1726788892788,0.000826,63141.0,63140.0,1.341398]
["bitfinex","BTCUSD",1726788893726,0.000826,63141.0,63140.0,1.024642]
["bitfinex","BTCUSD",1726788893954,0.000826,63141.0,63140.0,0.707886]
["bitfinex","BTCUSD",1726788894180,0.000826,63141.0,63140.0,0.232752]
["bitfinex","BTCUSD",1726788894409,0.000826,63141.0,63140.0,0.052652]
["bitfinex","BTCUSD",1726788895073,0.000826,63141.0,63140.0,0.21103]
["bitfinex","BTCUSD",1726788898468,0.000826,63141.0,63140.0,0.052652]
["bitfinex","BTCUSD",1726788900267,0.159201,63141.0,63140.0,0.052652]
["bitfinex","BTCUSD",1726788900494,1.0772668,63141.0,63140.0,0.052652]
["bitfinex","BTCUSD",1726788901411,1.0772668,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788901637,1.0772668,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788901855,0.63900567,63141.0,63140.0,0.045652]
["bitfinex","BTCUSD",1726788902796,0.95575667,63141.0,63140.0,0.045652]
["bitfinex","BTCUSD",1726788903030,1.0772668,63141.0,63140.0,0.045652]
["bitfinex","BTCUSD",1726788904216,0.7605158,63141.0,63140.0,0.045652]
["bitfinex","BTCUSD",1726788905397,1.0772668,63141.0,63140.0,0.045652]
["bitfinex","BTCUSD",1726788905867,1.0772668,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788906096,1.0772668,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788906326,1.0772668,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788907763,0.7605158,63141.0,63140.0,0.042652]
["bitfinex","BTCUSD",1726788907988,0.7605158,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788908234,1.0772668,63141.0,63140.0,0.042652]
["bitfinex","BTCUSD",1726788908973,1.0772668,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788909188,1.12470719,63141.0,63140.0,0.045652]
["bitfinex","BTCUSD",1726788909428,1.12470719,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788909651,1.12470719,63141.0,63140.0,0.042652]
["bitfinex","BTCUSD",1726788910159,0.7605158,63141.0,63140.0,0.042652]
["bitfinex","BTCUSD",1726788910634,0.8080514,63141.0,63140.0,0.042652]
["bitfinex","BTCUSD",1726788910873,0.0483616,63141.0,63140.0,0.29833]
["bitfinex","BTCUSD",1726788911115,0.000826,63141.0,63140.0,0.139952]
["bitfinex","BTCUSD",1726788911354,0.000826,63141.0,63140.0,0.140952]
["bitfinex","BTCUSD",1726788911591,0.000826,63141.0,63140.0,0.139952]
["bitfinex","BTCUSD",1726788911823,0.000826,63141.0,63140.0,0.140952]
["bitfinex","BTCUSD",1726788912061,0.000826,63141.0,63140.0,0.142952]
["bitfinex","BTCUSD",1726788912542,0.000826,63141.0,63140.0,0.140952]
["bitfinex","BTCUSD",1726788912798,0.000826,63141.0,63140.0,0.141952]
["bitfinex","BTCUSD",1726788913047,0.000826,63141.0,63140.0,0.144952]
["bitfinex","BTCUSD",1726788914733,0.000826,63141.0,63140.0,0.047652]
["bitfinex","BTCUSD",1726788916866,0.159201,63141.0,63140.0,0.047652]
["bitfinex","BTCUSD",1726788919945,0.000826,63141.0,63140.0,0.047652]
["bitfinex","BTCUSD",1726788920376,0.159201,63141.0,63140.0,0.047652]
["bitfinex","BTCUSD",1726788920858,1.4846178,63141.0,63140.0,0.047652]
["bitfinex","BTCUSD",1726788921113,1.14856702,63141.0,63140.0,0.047652]
["bitfinex","BTCUSD",1726788921341,1.17233376,63141.0,63140.0,0.047652]
["bitfinex","BTCUSD",1726788921788,1.17233376,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788922229,1.17433376,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788923636,1.0792668,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788926680,1.15054925,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788933477,1.089033,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788933704,1.405784,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788935074,1.505784,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788935302,1.626084,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788935547,1.942835,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788936031,2.08543544,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788936255,2.08443544,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788936506,2.08343544,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788936726,1.955835,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788936960,1.948835,63141.0,63140.0,0.042652]
["bitfinex","BTCUSD",1726788937179,1.940835,63141.0,63140.0,0.041652]
["bitfinex","BTCUSD",1726788937434,1.963835,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788939110,2.10643544,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788940555,1.963835,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788941327,2.1062886,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788941796,1.963835,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788962039,2.10624199,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788962288,1.963835,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788962517,2.10624199,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788962752,1.52557387,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788962973,1.5170178,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788964443,1.5400178,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788972861,1.68252537,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788973087,1.5400178,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788973548,1.68252537,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788974956,1.68259837,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788975861,1.5400178,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788976103,1.68259837,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788976568,1.5400178,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788977028,1.68259837,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788977735,1.5400178,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788977960,1.68266549,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788978395,1.5400178,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788979875,1.8567688,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788980587,1.9542688,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788983873,2.2710198,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788984328,1.9542688,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788985253,2.2710198,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788985489,1.9542688,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788986385,1.9562688,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788986647,1.9542688,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788989228,2.2710198,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788989460,1.9542688,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788990805,2.2710198,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788991701,1.9542688,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788992323,2.2710198,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788993420,1.9542688,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788994071,2.2710198,63141.0,63140.0,0.043652]
["bitfinex","BTCUSD",1726788995458,2.2710198,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726788995670,1.9542688,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726788996371,2.2710198,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726788996585,1.9542688,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726788997263,2.01713544,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726788999035,1.8567688,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789003562,1.73525867,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789003791,1.8567688,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789014366,2.01713586,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789014834,2.01716432,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789019874,2.01720725,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789020146,1.8567688,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789020840,2.01720725,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789022437,1.8567688,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789029650,2.01730876,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789029884,1.5170178,63141.0,63140.0,0.182852]
["bitfinex","BTCUSD",1726789031039,1.5400178,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789031468,1.8567688,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789031955,1.5400178,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789033067,1.8567688,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789033283,1.5400178,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789036905,1.8567688,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789037127,1.5400178,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789039007,1.8567688,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789039449,1.5400178,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789042249,1.8567688,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789042466,1.5400178,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789043361,1.8567688,63141.0,63140.0,0.092652]
["bitfinex","BTCUSD",1726789043825,1.131873,63127.0,63126.0,0.167552]
["bitfinex","BTCUSD",1726789044045,1.4164368,63127.0,63126.0,0.167552]
["bitfinex","BTCUSD",1726789044269,1.53531605,63127.0,63126.0,0.167552]
["bitfinex","BTCUSD",1726789045188,1.54431605,63127.0,63126.0,0.168552]
["bitfinex","BTCUSD",1726789045400,1.54031605,63127.0,63126.0,0.168552]
["bitfinex","BTCUSD",1726789045617,1.54531605,63127.0,63126.0,0.168552]
["bitfinex","BTCUSD",1726789046176,1.4264368,63127.0,63126.0,0.168552]
["bitfinex","BTCUSD",1726789046403,1.4214368,63127.0,63126.0,0.167552]
["bitfinex","BTCUSD",1726789046837,1.4264368,63127.0,63126.0,0.167552]
["bitfinex","BTCUSD",1726789047516,1.8432578,63127.0,63126.0,0.001652]
["bitfinex","BTCUSD",1726789047796,0.023,63124.0,63105.0,0.24128673]
["bitfinex","BTCUSD",1726789048011,0.915202,63115.0,63114.0,0.23756543]
["bitfinex","BTCUSD",1726789048308,0.47539,63106.0,63105.0,0.0037213]
["bitfinex","BTCUSD",1726789048509,1.109244,63106.0,63105.0,0.0037213]
["bitfinex","BTCUSD",1726789048738,1.34356944,63106.0,63105.0,0.0037213]
["bitfinex","BTCUSD",1726789049198,1.46507957,63106.0,63105.0,0.0037213]
["bitfinex","BTCUSD",1726789049413,0.63844367,63106.0,63105.0,0.0956213]
["bitfinex","BTCUSD",1726789050664,0.96137067,63106.0,63105.0,0.0956213]
["bitfinex","BTCUSD",1726789050911,0.96637067,63106.0,63105.0,0.0956213]
["bitfinex","BTCUSD",1726789051144,0.95537067,63106.0,63105.0,0.0956213]
["bitfinex","BTCUSD",1726789053782,0.95537067,63106.0,63105.0,0.0972733]
["bitfinex","BTCUSD",1726789054004,0.95837067,63106.0,63105.0,0.0972733]
["bitfinex","BTCUSD",1726789054420,0.96337067,63106.0,63105.0,0.0972733]
["bitfinex","BTCUSD",1726789055494,0.96285897,63106.0,63105.0,0.0972733]
["bitfinex","BTCUSD",1726789056403,1.27978597,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789056869,1.29778597,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789057303,1.29478597,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789057526,1.30578597,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789057954,1.29478597,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789058172,1.30078597,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789058391,1.30778597,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789060145,1.40778597,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789063006,1.09085897,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789063466,1.06785897,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789064824,0.65093197,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789065536,0.96785897,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789065783,0.65093197,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789066299,0.96785897,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789066778,0.65093197,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789067469,0.96785897,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789068363,0.65093197,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789069470,0.96785897,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789069944,0.65093197,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789070191,0.96785897,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789070645,0.65093197,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789071613,0.013,63106.0,63105.0,0.5739713]
["bitfinex","BTCUSD",1726789072287,0.006,63106.0,63105.0,0.2570393]
["bitfinex","BTCUSD",1726789072504,0.006,63106.0,63105.0,0.5739713]
["bitfinex","BTCUSD",1726789072727,0.013,63106.0,63105.0,0.5739713]
["bitfinex","BTCUSD",1726789072949,0.013,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789073173,0.15846,63108.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789073398,0.001,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789074075,0.158461,63107.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789075261,0.47539,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789077137,0.63944367,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789078263,0.64026967,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789078986,0.001826,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789079897,0.160289,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789081043,0.160289,63106.0,63105.0,0.2570393]
["bitfinex","BTCUSD",1726789081044,0.001826,63106.0,63105.0,0.2570393]
["bitfinex","BTCUSD",1726789085150,0.001826,63106.0,63105.0,0.0985733]
["bitfinex","BTCUSD",1726789085384,0.001826,63106.0,63105.0,0.2570393]
["bitfinex","BTCUSD",1726789086047,0.001826,63106.0,63105.0,0.5739713]
["bitfinex","BTCUSD",1726789087268,0.001826,63106.0,63105.0,0.8909033]
["bitfinex","BTCUSD",1726789087500,0.001826,63106.0,63105.0,0.5739713]
["bitfinex","BTCUSD",1726789088489,0.001826,63106.0,63105.0,0.2570393]
["bitfinex","BTCUSD",1726789088741,0.001826,63106.0,63105.0,0.5739713]
["bitfinex","BTCUSD",1726789088992,0.001826,63106.0,63105.0,1.2078353]
["bitfinex","BTCUSD",1726789089378,0.001826,63106.0,63105.0,1.2903353]
["bitfinex","BTCUSD",1726789089815,0.000826,63106.0,63105.0,1.2903353]
["bitfinex","BTCUSD",1726789090260,0.001826,63106.0,63105.0,0.9734033]
["bitfinex","BTCUSD",1726789090478,0.002826,63106.0,63105.0,0.9734033]
["bitfinex","BTCUSD",1726789090839,0.001826,63106.0,63105.0,0.9734033]
["bitfinex","BTCUSD",1726789091074,0.002826,63106.0,63105.0,0.9734033]
["bitfinex","BTCUSD",1726789091777,0.001826,63106.0,63105.0,0.9734033]
["bitfinex","BTCUSD",1726789092028,0.001826,63106.0,63105.0,1.2903353]
["bitfinex","BTCUSD",1726789092951,0.000826,63106.0,63105.0,0.9734033]
["bitfinex","BTCUSD",1726789093203,0.001826,63106.0,63105.0,0.9744033]
["bitfinex","BTCUSD",1726789093420,0.001826,63106.0,63105.0,1.2903353]
["bitfinex","BTCUSD",1726789093879,0.002826,63106.0,63105.0,1.2913353]
["bitfinex","BTCUSD",1726789094108,0.002826,63106.0,63105.0,1.47666042]
["bitfinex","BTCUSD",1726789094831,0.001826,63106.0,63105.0,1.47866042]
["bitfinex","BTCUSD",1726789095078,0.002826,63106.0,63105.0,1.47866042]
["bitfinex","BTCUSD",1726789095560,0.002826,63106.0,63105.0,1.47666042]
["bitfinex","BTCUSD",1726789097930,0.002826,63106.0,63105.0,0.9744033]
["bitfinex","BTCUSD",1726789098620,0.001826,63106.0,63105.0,0.9744033]
["bitfinex","BTCUSD",1726789099063,0.002826,63106.0,63105.0,0.9744033]
["bitfinex","BTCUSD",1726789099285,0.002826,63106.0,63105.0,0.1820733]
["bitfinex","BTCUSD",1726789099508,0.001826,63106.0,63105.0,0.2473393]
["bitfinex","BTCUSD",1726789099726,0.002826,63106.0,63105.0,0.5642713]
["bitfinex","BTCUSD",1726789099947,0.001826,63106.0,63105.0,0.5632713]
["bitfinex","BTCUSD",1726789100381,0.002826,63106.0,63105.0,0.5642713]
["bitfinex","BTCUSD",1726789100610,0.002826,63106.0,63105.0,0.5632713]
["bitfinex","BTCUSD",1726789100837,0.003826,63106.0,63105.0,0.0063733]
["bitfinex","BTCUSD",1726789101044,0.002826,63106.0,63105.0,0.1648393]
["bitfinex","BTCUSD",1726789101288,0.003826,63106.0,63105.0,0.1648393]
["bitfinex","BTCUSD",1726789101497,0.003826,63106.0,63105.0,0.0063733]
["bitfinex","BTCUSD",1726789101707,0.002826,63106.0,63105.0,0.0063733]
["bitfinex","BTCUSD",1726789102217,0.002826,63106.0,63105.0,0.1648393]
["bitfinex","BTCUSD",1726789102218,0.003826,63106.0,63105.0,0.1648393]
["bitfinex","BTCUSD",1726789103557,0.003826,63106.0,63105.0,0.0063733]
["bitfinex","BTCUSD",1726789106123,0.003826,63106.0,63105.0,0.1648393]
["bitfinex","BTCUSD",1726789106591,0.003826,63106.0,63105.0,0.0063733]
["bitfinex","BTCUSD",1726789107739,0.162289,63106.0,63105.0,0.0063733]
["bitfinex","BTCUSD",1726789109118,0.003826,63106.0,63105.0,0.0063733]
["bitfinex","BTCUSD",1726789109812,0.003826,63106.0,63105.0,0.1648393]
["bitfinex","BTCUSD",1726789110787,0.003826,63106.0,63105.0,0.0063733]
["bitfinex","BTCUSD",1726789110788,0.162289,63106.0,63105.0,0.0063733]
["bitfinex","BTCUSD",1726789111683,0.003826,63106.0,63105.0,0.0063733]
["bitfinex","BTCUSD",1726789113689,0.003826,63106.0,63105.0,0.1648393]
["bitfinex","BTCUSD",1726789114344,0.003826,63106.0,63105.0,0.0063733]
["bitfinex","BTCUSD",1726789114989,0.003826,63106.0,63105.0,0.1648393]
["bitfinex","BTCUSD",1726789115169,0.003826,63106.0,63105.0,0.2553393]
["bitfinex","BTCUSD",1726789116751,0.003826,63106.0,63105.0,0.0968733]
["bitfinex","BTCUSD",1726789117480,0.003826,63106.0,63105.0,0.2553393]
["bitfinex","BTCUSD",1726789121630,0.003826,63106.0,63105.0,0.0968733]
["bitfinex","BTCUSD",1726789125140,0.003826,63106.0,63105.0,0.2553393]
["bitfinex","BTCUSD",1726789125353,0.003826,63106.0,63105.0,0.69392782]
["bitfinex","BTCUSD",1726789125587,0.003826,63106.0,63105.0,1.09225982]
["bitfinex","BTCUSD",1726789125796,0.003826,63106.0,63105.0,0.9706033]
["bitfinex","BTCUSD",1726789126639,0.001826,63106.0,63105.0,0.9696033]
["bitfinex","BTCUSD",1726789126773,0.001826,63106.0,63105.0,0.9706033]
["bitfinex","BTCUSD",1726789126974,0.002826,63106.0,63105.0,0.9766033]
["bitfinex","BTCUSD",1726789127868,0.00263528,63106.0,63105.0,0.9766033]
["bitfinex","BTCUSD",1726789128074,0.00263528,63106.0,63105.0,0.6596713]
["bitfinex","BTCUSD",1726789130570,0.00263528,63106.0,63105.0,0.0937733]
["bitfinex","BTCUSD",1726789130778,0.00263528,63106.0,63105.0,0.0123733]
["bitfinex","BTCUSD",1726789131631,0.00263528,63106.0,63105.0,0.1708393]
["bitfinex","BTCUSD",1726789133168,0.00263528,63106.0,63105.0,0.0123733]
["bitfinex","BTCUSD",1726789133602,0.00263528,63106.0,63105.0,0.1708393]
["bitfinex","BTCUSD",1726789142312,0.00263528,63106.0,63105.0,0.0123733]
["bitfinex","BTCUSD",1726789142537,0.00263528,63106.0,63105.0,0.4877713]
["bitfinex","BTCUSD",1726789149394,0.00263528,63106.0,63105.0,0.1708393]
["bitfinex","BTCUSD",1726789153346,0.00263528,63106.0,63105.0,0.0123733]
["bitfinex","BTCUSD",1726789153569,0.00263528,63106.0,63105.0,0.1708393]
["bitfinex","BTCUSD",1726789171771,0.00263528,63106.0,63105.0,0.0123733]
["bitfinex","BTCUSD",1726789172282,0.00263528,63106.0,63105.0,0.1708393]
["bitfinex","BTCUSD",1726789178358,0.02236103,63106.0,63105.0,0.1708393]
["bitfinex","BTCUSD",1726789187936,0.02236103,63106.0,63105.0,0.0123733]
["bitfinex","BTCUSD",1726789189446,0.18082403,63106.0,63105.0,0.0123733]
["bitfinex","BTCUSD",1726789189663,1.50217834,63106.0,63105.0,0.0123733]
["bitfinex","BTCUSD",1726789189881,1.51001522,63106.0,63105.0,0.0123733]
["bitfinex","BTCUSD",1726789190324,1.62902358,63106.0,63105.0,0.0123733]
["bitfinex","BTCUSD",1726789190539,1.51001522,63106.0,63105.0,0.0123733]
["bitfinex","BTCUSD",1726789190747,1.50801522,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789190965,1.50901522,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789191466,1.604155,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789191674,1.603155,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789191861,1.606155,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789192008,1.60815574,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789192226,1.51101522,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789192658,1.63202358,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789192852,1.73202358,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789193002,1.61301522,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789195544,1.70808183,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789195710,1.61301522,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789196068,1.70808153,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789197590,1.61301522,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789198056,1.70808153,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789198488,1.61301522,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789199599,1.63601522,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789199819,2.04800853,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789200689,1.95294222,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789200900,2.07184287,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789201355,2.06884287,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789201879,2.07284287,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789202110,2.07084287,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789202346,2.07384287,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789202564,2.07084287,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789202987,2.08484287,63106.0,63105.0,0.0063733]
["bitfinex","BTCUSD",1726789203422,2.08084287,63106.0,63105.0,0.0063733]
["bitfinex","BTCUSD",1726789203629,2.06684287,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789203846,2.08084287,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789204069,2.09284287,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789204341,2.07884287,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789204570,1.97194222,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789205226,2.0669116,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789206392,1.97194222,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789206625,2.06690079,63106.0,63105.0,0.0053733]
["bitfinex","BTCUSD",1726789208155,0.158503,63090.0,63089.0,0.20665649]
["bitfinex","BTCUSD",1726789208374,0.158503,63090.0,63088.0,0.094]
["bitfinex","BTCUSD",1726789208629,0.158506,63089.0,63088.0,0.094]
["bitfinex","BTCUSD",1726789209039,0.158503,63090.0,63088.0,0.094]
["bitfinex","BTCUSD",1726789209267,0.317003,63091.0,63088.0,0.094]
["bitfinex","BTCUSD",1726789209510,0.158505,63090.0,63088.0,0.094]
["bitfinex","BTCUSD",1726789209934,0.001,63090.0,63089.0,0.002]
["bitfinex","BTCUSD",1726789210141,0.158503,63090.0,63089.0,0.002]
["bitfinex","BTCUSD",1726789210579,0.158503,63090.0,63088.0,0.098]
["bitfinex","BTCUSD",1726789210829,0.158503,63090.0,63088.0,0.096]
["bitfinex","BTCUSD",1726789211047,0.159503,63090.0,63088.0,0.102]
["bitfinex","BTCUSD",1726789211264,0.159503,63090.0,63088.0,0.1]
["bitfinex","BTCUSD",1726789211687,0.159503,63090.0,63089.0,0.002]
["bitfinex","BTCUSD",1726789212336,0.158503,63090.0,63089.0,0.002]
["bitfinex","BTCUSD",1726789212562,0.158503,63090.0,63089.0,0.008]
["bitfinex","BTCUSD",1726789212792,0.47651,63090.0,63089.0,0.006]
["bitfinex","BTCUSD",1726789213035,0.793517,63090.0,63089.0,0.006]
["bitfinex","BTCUSD",1726789213280,0.47651,63090.0,63089.0,0.006]
["bitfinex","BTCUSD",1726789214732,0.47651,63090.0,63089.0,0.008]
["bitfinex","BTCUSD",1726789217472,0.47651,63090.0,63089.0,0.008826]
["bitfinex","BTCUSD",1726789220877,0.793517,63090.0,63089.0,0.008826]
["bitfinex","BTCUSD",1726789224219,0.47651,63090.0,63089.0,0.008826]
["bitfinex","BTCUSD",1726789226265,0.793517,63090.0,63089.0,0.008826]
["bitfinex","BTCUSD",1726789229408,0.795169,63090.0,63089.0,0.008826]
["bitfinex","BTCUSD",1726789236469,0.91682552,63090.0,63089.0,0.008826]
["bitfinex","BTCUSD",1726789239484,0.795169,63090.0,63089.0,0.008826]
["bitfinex","BTCUSD",1726789239730,0.795169,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789240396,0.478162,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789240657,0.161155,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789240885,0.002652,63090.0,63089.0,0.8928572]
["bitfinex","BTCUSD",1726789241143,0.002652,63090.0,63089.0,0.34697347]
["bitfinex","BTCUSD",1726789241576,0.002652,63090.0,63089.0,0.3338332]
["bitfinex","BTCUSD",1726789242946,0.002652,63090.0,63089.0,0.1753272]
["bitfinex","BTCUSD",1726789243186,0.59981852,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789243394,0.91682552,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789246857,0.795169,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789247317,0.478162,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789249461,0.161155,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789249691,0.478162,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789255342,0.161155,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789256482,0.478162,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789258455,1.39688619,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789258715,1.46828922,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789258951,1.39688619,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789259212,1.51585321,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789259462,1.51585321,63090.0,63089.0,0.0010272]
["bitfinex","BTCUSD",1726789259463,1.39588619,63090.0,63089.0,0.0010272]
["bitfinex","BTCUSD",1726789259952,1.39888619,63090.0,63089.0,0.0010272]
["bitfinex","BTCUSD",1726789260447,1.39888619,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789260448,1.60078619,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789260908,1.60678619,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789262422,1.72566548,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789262629,1.72566528,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789263091,1.60678619,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789263334,1.72566601,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789264072,1.72563902,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789264289,1.38622967,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789264752,1.45753786,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789265434,1.57919438,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789266573,1.45753786,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789266787,1.57919438,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789268376,1.50788619,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789268588,1.57919438,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789269047,1.57915843,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789269288,1.06922267,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789269520,0.113652,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789270211,0.272155,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789270437,0.113652,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789272027,0.013652,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789272667,0.013652,63090.0,63089.0,0.7945572]
["bitfinex","BTCUSD",1726789272886,0.013652,63090.0,63089.0,0.8855572]
["bitfinex","BTCUSD",1726789273110,0.013652,63090.0,63089.0,1.2025692]
["bitfinex","BTCUSD",1726789273830,0.007652,63090.0,63089.0,1.2015692]
["bitfinex","BTCUSD",1726789274751,0.001652,63090.0,63089.0,1.2015692]
["bitfinex","BTCUSD",1726789274969,0.002652,63090.0,63089.0,1.2045692]
["bitfinex","BTCUSD",1726789275436,0.001652,63090.0,63089.0,1.2015692]
["bitfinex","BTCUSD",1726789275853,0.002652,63090.0,63089.0,1.2075692]
["bitfinex","BTCUSD",1726789276072,0.001652,63090.0,63089.0,1.2015692]
["bitfinex","BTCUSD",1726789276498,0.003652,63090.0,63089.0,1.2125692]
["bitfinex","BTCUSD",1726789279181,0.003652,63090.0,63089.0,1.2145692]
["bitfinex","BTCUSD",1726789279399,0.003652,63090.0,63089.0,1.2125692]
["bitfinex","BTCUSD",1726789281561,0.003652,63090.0,63089.0,0.5785452]
["bitfinex","BTCUSD",1726789282263,0.003652,63090.0,63089.0,0.2615332]
["bitfinex","BTCUSD",1726789282514,0.003652,63090.0,63089.0,0.5785452]
["bitfinex","BTCUSD",1726789284791,0.02337775,63090.0,63089.0,0.5785452]
["bitfinex","BTCUSD",1726789287284,0.02337775,63090.0,63089.0,0.8955572]
["bitfinex","BTCUSD",1726789287559,0.02337775,63090.0,63089.0,0.8975572]
["bitfinex","BTCUSD",1726789287803,0.02337775,63090.0,63089.0,0.8955572]
["bitfinex","BTCUSD",1726789288032,0.02337775,63090.0,63089.0,1.2125692]
["bitfinex","BTCUSD",1726789295309,0.02337775,63090.0,63089.0,0.8955572]
["bitfinex","BTCUSD",1726789295517,0.02337775,63090.0,63089.0,0.8045572]
["bitfinex","BTCUSD",1726789300276,0.02337775,63090.0,63089.0,1.2176692]
["bitfinex","BTCUSD",1726789301440,0.02337775,63090.0,63089.0,1.23258585]
["bitfinex","BTCUSD",1726789304332,0.02337775,63090.0,63089.0,1.2156692]
["bitfinex","BTCUSD",1726789304564,0.02337775,63090.0,63089.0,1.23254857]
["bitfinex","BTCUSD",1726789305502,0.02337775,63090.0,63089.0,1.2156692]
["bitfinex","BTCUSD",1726789305731,0.02337775,63090.0,63089.0,1.35412195]
["bitfinex","BTCUSD",1726789305940,0.02337775,63090.0,63089.0,1.35612195]
["bitfinex","BTCUSD",1726789306956,0.02337775,63090.0,63089.0,1.71973905]
["bitfinex","BTCUSD",1726789307209,0.02337775,63090.0,63089.0,1.40272705]
["bitfinex","BTCUSD",1726789307823,0.02337775,63090.0,63089.0,1.71973905]
["bitfinex","BTCUSD",1726789308140,0.02337775,63090.0,63089.0,1.40272705]
["bitfinex","BTCUSD",1726789309016,0.02337775,63090.0,63089.0,1.71973905]
["bitfinex","BTCUSD",1726789309262,0.02337775,63090.0,63089.0,1.40272705]
["bitfinex","BTCUSD",1726789309547,0.02337775,63090.0,63089.0,1.71973905]
["bitfinex","BTCUSD",1726789309768,0.02337775,63090.0,63089.0,1.40272705]
["bitfinex","BTCUSD",1726789311791,0.02337775,63090.0,63089.0,1.40267845]
["bitfinex","BTCUSD",1726789313669,0.02337775,63090.0,63089.0,1.35607335]
["bitfinex","BTCUSD",1726789314410,0.02337775,63090.0,63089.0,1.23441683]
["bitfinex","BTCUSD",1726789314653,0.02337775,63090.0,63089.0,1.35607335]
["bitfinex","BTCUSD",1726789315145,0.02337775,63090.0,63089.0,1.2324209]
["bitfinex","BTCUSD",1726789315406,0.02337775,63090.0,63089.0,1.23443662]
["bitfinex","BTCUSD",1726789316277,0.02337775,63090.0,63089.0,1.28189546]
["bitfinex","BTCUSD",1726789316486,0.02337775,63090.0,63089.0,1.40355198]
["bitfinex","BTCUSD",1726789318309,0.02337775,63090.0,63089.0,1.40359241]
["bitfinex","BTCUSD",1726789318522,0.02337775,63090.0,63089.0,1.40356884]
["bitfinex","BTCUSD",1726789320056,0.02337775,63090.0,63089.0,1.40357381]
["bitfinex","BTCUSD",1726789320269,0.02337775,63090.0,63089.0,1.35606957]
["bitfinex","BTCUSD",1726789321396,0.02337775,63090.0,63089.0,1.40357019]
["bitfinex","BTCUSD",1726789321838,0.02337775,63090.0,63089.0,1.42731847]
["bitfinex","BTCUSD",1726789322068,0.02337775,63090.0,63089.0,1.35606957]
["bitfinex","BTCUSD",1726789322514,0.02337775,63090.0,63089.0,1.40356843]
["bitfinex","BTCUSD",1726789323156,0.02337775,63090.0,63089.0,1.35606957]
["bitfinex","BTCUSD",1726789323368,0.02337775,63090.0,63089.0,1.40356728]
["bitfinex","BTCUSD",1726789323779,0.02337775,63090.0,63089.0,1.35606957]
["bitfinex","BTCUSD",1726789324042,0.02337775,63090.0,63089.0,1.40356719]
["bitfinex","BTCUSD",1726789324285,0.02337775,63090.0,63089.0,1.35606957]
["bitfinex","BTCUSD",1726789324516,0.02337775,63090.0,63089.0,1.40355204]
["bitfinex","BTCUSD",1726789328507,0.02337775,63090.0,63089.0,1.50237939]
["bitfinex","BTCUSD",1726789328739,0.02337775,63090.0,63089.0,1.66773266]
["bitfinex","BTCUSD",1726789328958,0.02337775,63090.0,63089.0,1.86399649]
["bitfinex","BTCUSD",1726789329173,0.02337775,63090.0,63089.0,1.50237939]
["bitfinex","BTCUSD",1726789329395,0.02237775,63090.0,63089.0,1.2116692]
["bitfinex","BTCUSD",1726789329605,0.02237775,63090.0,63089.0,1.40655726]
["bitfinex","BTCUSD",1726789329821,0.02237775,63090.0,63089.0,1.33532572]
["bitfinex","BTCUSD",1726789330045,0.02137775,63090.0,63089.0,1.32832572]
["bitfinex","BTCUSD",1726789330263,0.02137775,63090.0,63089.0,1.16006132]
["bitfinex","BTCUSD",1726789330476,0.02137775,63090.0,63089.0,1.1385692]
["bitfinex","BTCUSD",1726789330477,0.02337775,63090.0,63089.0,1.1385692]
["bitfinex","BTCUSD",1726789330695,0.02337775,63090.0,63089.0,1.1245692]
["bitfinex","BTCUSD",1726789330696,0.02237775,63090.0,63089.0,1.1245692]
["bitfinex","BTCUSD",1726789330909,0.02137775,63090.0,63089.0,1.1125692]
["bitfinex","BTCUSD",1726789331355,0.02237775,63090.0,63089.0,1.1245692]
["bitfinex","BTCUSD",1726789331565,0.02337775,63090.0,63089.0,1.1385692]
["bitfinex","BTCUSD",1726789331775,0.02237775,63090.0,63089.0,1.1245692]
["bitfinex","BTCUSD",1726789333251,0.02337775,63090.0,63089.0,1.1385692]
["bitfinex","BTCUSD",1726789337517,0.02337775,63090.0,63089.0,0.1855332]
["bitfinex","BTCUSD",1726789337725,0.02337775,63090.0,63089.0,0.5025452]
["bitfinex","BTCUSD",1726789338365,0.02337775,63090.0,63089.0,0.8195572]
["bitfinex","BTCUSD",1726789338595,0.02337775,63090.0,63089.0,0.5025452]
["bitfinex","BTCUSD",1726789338848,0.02337775,63090.0,63089.0,0.8195572]
["bitfinex","BTCUSD",1726789340415,0.02337775,63090.0,63089.0,0.8215572]
["bitfinex","BTCUSD",1726789340848,0.02337775,63090.0,63089.0,0.8195572]
["bitfinex","BTCUSD",1726789341286,0.02337775,63090.0,63089.0,0.5025452]
["bitfinex","BTCUSD",1726789341742,0.02337775,63090.0,63089.0,0.8195572]
["bitfinex","BTCUSD",1726789342595,0.02337775,63090.0,63089.0,0.5025452]
["bitfinex","BTCUSD",1726789343225,0.02337775,63090.0,63089.0,0.8195572]
["bitfinex","BTCUSD",1726789343452,0.02337775,63090.0,63089.0,0.5025452]
["bitfinex","BTCUSD",1726789343800,0.02337775,63090.0,63089.0,0.5035452]
["bitfinex","BTCUSD",1726789343998,0.02337775,63090.0,63089.0,0.8195572]
["bitfinex","BTCUSD",1726789344789,0.02337775,63090.0,63089.0,0.8215572]
["bitfinex","BTCUSD",1726789345011,0.02337775,63090.0,63089.0,0.8195572]
["bitfinex","BTCUSD",1726789345627,0.02337775,63090.0,63089.0,0.5025452]
["bitfinex","BTCUSD",1726789346038,0.02337775,63090.0,63089.0,0.8195572]
["bitfinex","BTCUSD",1726789346455,0.02337775,63090.0,63089.0,0.8215572]
["bitfinex","BTCUSD",1726789348788,0.02337775,63090.0,63089.0,0.8195572]
["bitfinex","BTCUSD",1726789352446,0.02337775,63090.0,63089.0,0.5025452]
["bitfinex","BTCUSD",1726789353096,0.02337775,63090.0,63089.0,0.8195572]
["bitfinex","BTCUSD",1726789354417,0.02337775,63090.0,63089.0,0.5025452]
["bitfinex","BTCUSD",1726789355254,0.02337775,63090.0,63089.0,0.8195572]
["bitfinex","BTCUSD",1726789356273,0.02337775,63090.0,63089.0,0.5025452]
["bitfinex","BTCUSD",1726789367248,0.02337775,63090.0,63089.0,0.1855332]
["bitfinex","BTCUSD",1726789367393,0.02337775,63090.0,63089.0,0.5025452]
["bitfinex","BTCUSD",1726789371493,0.02337775,63090.0,63089.0,0.5045452]
["bitfinex","BTCUSD",1726789372733,0.02337775,63090.0,63089.0,0.8215572]
["bitfinex","BTCUSD",1726789373094,0.02337775,63090.0,63089.0,0.9183572]
["bitfinex","BTCUSD",1726789373537,0.02337775,63090.0,63089.0,1.2353692]
["bitfinex","BTCUSD",1726789376749,0.02337775,63090.0,63089.0,1.24846735]
["bitfinex","BTCUSD",1726789378457,0.02337775,63090.0,63089.0,1.29600631]
["bitfinex","BTCUSD",1726789380068,0.02337775,63090.0,63089.0,1.29400631]
["bitfinex","BTCUSD",1726789380277,0.02337775,63090.0,63089.0,1.24646735]
["bitfinex","BTCUSD",1726789381396,0.02337775,63090.0,63089.0,1.29401202]
["bitfinex","BTCUSD",1726789381618,0.02337775,63090.0,63089.0,0.97700002]
["bitfinex","BTCUSD",1726789381860,0.02337775,63090.0,63089.0,0.51564335]
["bitfinex","BTCUSD",1726789382069,0.02337775,63090.0,63089.0,0.83265535]
["bitfinex","BTCUSD",1726789384558,0.02337775,63090.0,63089.0,0.51564335]
["bitfinex","BTCUSD",1726789385773,0.02337775,63090.0,63089.0,0.5025452]
["bitfinex","BTCUSD",1726789387902,0.02337775,63090.0,63089.0,0.0270272]
["bitfinex","BTCUSD",1726789389236,0.02237775,63090.0,63089.0,0.0130272]
["bitfinex","BTCUSD",1726789389470,0.02337775,63090.0,63089.0,0.1795332]
["bitfinex","BTCUSD",1726789389907,0.02237775,63090.0,63089.0,0.1675332]
["bitfinex","BTCUSD",1726789390358,0.90769475,63090.0,63089.0,0.0160272]
["bitfinex","BTCUSD",1726789390802,0.95527304,63090.0,63089.0,0.0160272]
["bitfinex","BTCUSD",1726789391262,0.95427304,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789391954,0.58968775,63090.0,63089.0,0.0090272]
["bitfinex","BTCUSD",1726789392167,0.71034427,63090.0,63089.0,0.0010272]
["bitfinex","BTCUSD",1726789392559,0.71034427,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789392818,0.71034427,63090.0,63089.0,0.0010272]
["bitfinex","BTCUSD",1726789393235,1.02735127,63090.0,63089.0,0.0010272]
["bitfinex","BTCUSD",1726789393655,0.71034427,63090.0,63089.0,0.0010272]
["bitfinex","BTCUSD",1726789395477,0.58868775,63090.0,63089.0,0.0010272]
["bitfinex","BTCUSD",1726789395698,0.27168075,63090.0,63089.0,0.0010272]
["bitfinex","BTCUSD",1726789395903,0.02137775,63090.0,63089.0,0.0010272]
["bitfinex","BTCUSD",1726789396118,0.17988075,63090.0,63089.0,0.0010272]
["bitfinex","BTCUSD",1726789396585,0.49688775,63090.0,63089.0,0.0010272]
["bitfinex","BTCUSD",1726789398084,0.17988075,63090.0,63089.0,0.0010272]
["bitfinex","BTCUSD",1726789398791,0.02137775,63090.0,63089.0,0.2570332]
["bitfinex","BTCUSD",1726789399017,0.02137775,63090.0,63089.0,0.8930572]
["bitfinex","BTCUSD",1726789399237,0.02137775,63090.0,63089.0,1.2100692]
["bitfinex","BTCUSD",1726789400319,0.02337775,63090.0,63089.0,1.2270692]
["bitfinex","BTCUSD",1726789403972,0.02337775,63090.0,63089.0,1.75473997]
["bitfinex","BTCUSD",1726789404228,0.02337775,63090.0,63089.0,1.82983997]
["bitfinex","BTCUSD",1726789404470,0.02337775,63090.0,63089.0,1.92477488]
["bitfinex","BTCUSD",1726789404908,0.02337775,63090.0,63089.0,1.82983997]
["bitfinex","BTCUSD",1726789405377,0.02337775,63090.0,63089.0,1.92472746]
["bitfinex","BTCUSD",1726789405857,0.02237775,63090.0,63089.0,1.90772746]
["bitfinex","BTCUSD",1726789406077,0.02237775,63090.0,63089.0,1.91872746]
["bitfinex","BTCUSD",1726789406299,0.02237775,63090.0,63089.0,1.91871336]
["bitfinex","BTCUSD",1726789406733,0.02137775,63090.0,63089.0,1.92171336]
["bitfinex","BTCUSD",1726789406944,0.02237775,63090.0,63089.0,1.93571336]
["bitfinex","BTCUSD",1726789407184,0.02237775,63090.0,63089.0,1.84083997]
["bitfinex","BTCUSD",1726789409133,0.02237775,63090.0,63089.0,1.91198122]
["bitfinex","BTCUSD",1726789410348,0.02237775,63090.0,63089.0,1.84083997]
["bitfinex","BTCUSD",1726789412895,0.02237775,63090.0,63089.0,1.91198122]
["bitfinex","BTCUSD",1726789413113,0.02237775,63090.0,63089.0,1.84083997]
["bitfinex","BTCUSD",1726789413576,0.02237775,63090.0,63089.0,1.91198122]
["bitfinex","BTCUSD",1726789413786,0.02237775,63090.0,63089.0,1.84083997]
["bitfinex","BTCUSD",1726789414221,0.02237775,63090.0,63089.0,1.88824121]
["bitfinex","BTCUSD",1726789414430,0.02237775,63090.0,63089.0,1.95172721]
["bitfinex","BTCUSD",1726789414639,0.02237775,63090.0,63089.0,1.88824121]
["bitfinex","BTCUSD",1726789415845,0.02237775,63090.0,63089.0,1.84083997]
["bitfinex","BTCUSD",1726789416599,0.02237775,63090.0,63089.0,1.88823025]
["bitfinex","BTCUSD",1726789417868,0.02237775,63090.0,63089.0,1.84083997]
["bitfinex","BTCUSD",1726789418092,0.02237775,63090.0,63089.0,1.88823025]
["bitfinex","BTCUSD",1726789418554,0.02237775,63090.0,63089.0,1.84083997]
["bitfinex","BTCUSD",1726789418779,0.02237775,63090.0,63089.0,1.88823025]
["bitfinex","BTCUSD",1726789419015,0.02237775,63090.0,63089.0,1.84083997]
["bitfinex","BTCUSD",1726789419266,0.02237775,63090.0,63089.0,1.88823025]
["bitfinex","BTCUSD",1726789420211,0.02237775,63090.0,63089.0,1.84083997]
["bitfinex","BTCUSD",1726789420453,0.02237775,63090.0,63089.0,1.88821206]
["bitfinex","BTCUSD",1726789420921,0.02237775,63090.0,63089.0,1.91198122]
["bitfinex","BTCUSD",1726789421182,0.02237775,63090.0,63089.0,1.84083997]
["bitfinex","BTCUSD",1726789421651,0.02237775,63090.0,63089.0,1.88820613]
["bitfinex","BTCUSD",1726789421894,0.02237775,63090.0,63089.0,1.84083997]
["bitfinex","BTCUSD",1726789423301,0.02237775,63090.0,63089.0,1.88819917]
["bitfinex","BTCUSD",1726789424121,0.02237775,63090.0,63089.0,2.00985569]
["bitfinex","BTCUSD",1726789425838,0.02237775,63090.0,63089.0,1.96249649]
["bitfinex","BTCUSD",1726789427257,0.02237775,63090.0,63089.0,2.00985569]
["bitfinex","BTCUSD",1726789428481,0.02237775,63090.0,63089.0,1.96249649]
["bitfinex","BTCUSD",1726789429227,0.02237775,63090.0,63089.0,2.0098449]
["bitfinex","BTCUSD",1726789429940,0.02237775,63090.0,63089.0,1.96249649]
["bitfinex","BTCUSD",1726789431655,0.02237775,63090.0,63089.0,2.43800649]
["bitfinex","BTCUSD",1726789435499,0.02237775,63090.0,63089.0,2.39140139]
["bitfinex","BTCUSD",1726789439263,0.02237775,63090.0,63089.0,2.43877345]
["bitfinex","BTCUSD",1726789440675,0.02237775,63090.0,63089.0,1.78013287]
["bitfinex","BTCUSD",1726789440915,0.02237775,63090.0,63089.0,1.2980672]
["bitfinex","BTCUSD",1726789442046,0.02137775,63090.0,63089.0,1.2840672]
["bitfinex","BTCUSD",1726789442277,0.02237775,63090.0,63089.0,1.2960672]
["bitfinex","BTCUSD",1726789443181,0.02237775,63090.0,63089.0,1.2820672]
["bitfinex","BTCUSD",1726789443622,0.02237775,63090.0,63089.0,1.2980672]
["bitfinex","BTCUSD",1726789446432,0.02237775,63090.0,63089.0,1.6150792]
["bitfinex","BTCUSD",1726789452912,0.02237775,63090.0,63089.0,1.6130792]
["bitfinex","BTCUSD",1726789458150,0.02237775,63090.0,63089.0,1.6150792]
["bitfinex","BTCUSD",1726789458808,0.02237775,63090.0,63089.0,1.63232654]
["bitfinex","BTCUSD",1726789459447,0.02237775,63090.0,63089.0,1.63231413]
["bitfinex","BTCUSD",1726789461684,0.02237775,63090.0,63089.0,1.31330213]
["bitfinex","BTCUSD",1726789461896,0.02237775,63090.0,63089.0,1.2960672]
["bitfinex","BTCUSD",1726789462335,0.02237775,63090.0,63089.0,1.6130792]
["bitfinex","BTCUSD",1726789462555,0.02237775,63090.0,63089.0,1.2960672]
["bitfinex","BTCUSD",1726789462767,0.02237775,63090.0,63089.0,1.31328699]
["bitfinex","BTCUSD",1726789462980,0.02237775,63090.0,63089.0,1.2960672]
["bitfinex","BTCUSD",1726789464086,0.02237775,63090.0,63089.0,1.31328699]
["bitfinex","BTCUSD",1726789464301,0.02237775,63090.0,63089.0,1.2960672]
["bitfinex","BTCUSD",1726789465664,0.02237775,63090.0,63089.0,1.31328699]
["bitfinex","BTCUSD",1726789465885,0.02237775,63090.0,63089.0,1.2960672]
["bitfinex","BTCUSD",1726789466570,0.02237775,63090.0,63089.0,1.31328699]
["bitfinex","BTCUSD",1726789467677,0.02237775,63090.0,63089.0,1.2960672]
["bitfinex","BTCUSD",1726789480386,0.02237775,63090.0,63089.0,0.9790552]
["bitfinex","BTCUSD",1726789481790,0.02237775,63090.0,63089.0,1.2960672]
["bitfinex","BTCUSD",1726789500370,0.02237775,63090.0,63089.0,0.6620432]
["bitfinex","BTCUSD",1726789500584,0.02237775,63090.0,63089.0,0.9790552]
["bitfinex","BTCUSD",1726789502822,0.02237775,63090.0,63089.0,0.5035372]
["bitfinex","BTCUSD",1726789503042,0.59738775,63090.0,63089.0,0.5035372]
["bitfinex","BTCUSD",1726789503478,0.18088075,63090.0,63089.0,0.5035372]
["bitfinex","BTCUSD",1726789504413,0.18088075,63090.0,63089.0,0.4895372]
["bitfinex","BTCUSD",1726789504649,0.18088075,63090.0,63089.0,0.4955372]
["bitfinex","BTCUSD",1726789504895,0.49788775,63090.0,63089.0,0.4955372]
["bitfinex","BTCUSD",1726789505352,0.49788775,63090.0,63089.0,0.4835372]
["bitfinex","BTCUSD",1726789505353,0.49688775,63090.0,63089.0,0.4835372]
["bitfinex","BTCUSD",1726789505802,0.49788775,63090.0,63089.0,0.4835372]
["bitfinex","BTCUSD",1726789506204,0.49688775,63090.0,63089.0,0.4805372]
["bitfinex","BTCUSD",1726789506832,0.49688775,63090.0,63089.0,0.4825372]
["bitfinex","BTCUSD",1726789512812,0.02137775,63090.0,63089.0,0.6410432]
["bitfinex","BTCUSD",1726789513058,0.02137775,63090.0,63089.0,1.3705672]
["bitfinex","BTCUSD",1726789517192,0.02137775,63090.0,63089.0,1.3725672]
["bitfinex","BTCUSD",1726789517445,0.02137775,63090.0,63089.0,1.3705672]
["bitfinex","BTCUSD",1726789517951,1.18940494,63090.0,63089.0,0.4825372]
["bitfinex","BTCUSD",1726789518210,1.57778307,63090.0,63089.0,0.4825372]
["bitfinex","BTCUSD",1726789518451,1.50641194,63090.0,63089.0,0.4825372]
["bitfinex","BTCUSD",1726789518689,1.58762059,63090.0,63089.0,0.4805372]
["bitfinex","BTCUSD",1726789518946,1.51630116,63090.0,63089.0,0.4805372]
["bitfinex","BTCUSD",1726789519203,1.56483745,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789519456,1.58862059,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789519669,1.59062059,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789519905,1.51930116,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789520119,1.59059072,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789520339,1.59959072,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789521192,1.57581861,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789521669,1.52830116,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789522145,1.57581179,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789522808,1.52830116,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789523254,1.57580541,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789523517,1.52830116,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789523723,1.57580541,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789524155,1.52830116,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789524361,1.57580541,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789524587,1.96830816,63090.0,63089.0,0.4775372]
["bitfinex","BTCUSD",1726789524827,2.06340039,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789525073,2.06329217,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789525310,1.96330816,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789525771,1.96630816,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789525990,1.97230816,63090.0,63089.0,0.0040272]
["bitfinex","BTCUSD",1726789526202,2.06727375,63090.0,63089.0,0.0040272]
["bitfinex","BTCUSD",1726789528107,1.97230816,63090.0,63089.0,0.0040272]
["bitfinex","BTCUSD",1726789530211,2.04349588,63090.0,63089.0,0.0040272]
["bitfinex","BTCUSD",1726789530447,1.16413614,63090.0,63089.0,0.0040272]
["bitfinex","BTCUSD",1726789530663,0.67594142,63090.0,63089.0,0.0040272]
["bitfinex","BTCUSD",1726789530888,0.03737775,63090.0,63089.0,0.0040272]
["bitfinex","BTCUSD",1726789531127,0.35438475,63090.0,63089.0,0.0040272]
["bitfinex","BTCUSD",1726789531339,0.51288775,63090.0,63089.0,0.0040272]
["bitfinex","BTCUSD",1726789531773,0.49688775,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789532000,0.50188775,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789532243,0.50588775,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789533337,0.82289475,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789533587,0.98594842,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789533792,1.30295542,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789534013,0.98594842,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789534886,0.66894142,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789536266,0.50588775,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789537137,0.18888075,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789539372,0.50588775,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789542451,0.82289475,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789543231,0.8325067,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789543945,1.43422389,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789547166,1.53422389,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789548346,1.53022389,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789548858,1.62923779,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789549456,1.65223779,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789550753,1.66123779,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789551165,1.55722389,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789551537,1.88323089,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789552146,1.97825052,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789552353,1.88323089,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789552557,2.00198798,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789553628,1.88323089,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789554737,1.56622389,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789555599,1.6849891,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789555811,0.99494842,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789556046,0.72544323,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789556261,0.99494842,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789557577,1.31195542,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789557844,1.45945832,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789558052,1.62057905,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789558260,1.73933631,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789558467,1.62057905,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789558899,1.71559433,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789559103,1.69949761,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789559287,1.60448233,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789559489,1.69950378,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789559729,1.60448233,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789560473,1.72323959,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789560687,1.99658933,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789560902,2.09408933,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789561543,2.08508933,63090.0,63089.0,0.0030272]
["bitfinex","BTCUSD",1726789561834,2.07608933,63090.0,63089.0,0.0020272]
["bitfinex","BTCUSD",1726789562059,2.42009633,63090.0,63089.0,0.0040272]
["bitfinex","BTCUSD",1726789562278,1.549599,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726789562504,1.71265267,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726789564873,1.72665267,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726789565337,1.86911744,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726789565579,1.88311667,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726789566294,1.91303034,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726789567718,1.92203034,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726789568220,1.93603034,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726789568691,1.92203034,63087.0,63086.0,0.001652]
["bitfinex","BTCUSD",1726789569164,1.93603034,63087.0,63086.0,0.002652]
["bitfinex","BTCUSD",1726789570237,1.93803034,63087.0,63086.0,0.002652]
["bitfinex","BTCUSD",1726789570871,1.93603034,63087.0,63086.0,0.002652]
["bitfinex","BTCUSD",1726789575469,1.41837563,63077.0,63068.0,0.23775747]
["bitfinex","BTCUSD",1726789575694,1.69999372,63077.0,63068.0,0.23775747]
["bitfinex","BTCUSD",1726789575939,1.15058851,63077.0,63068.0,0.23775747]
["bitfinex","BTCUSD",1726789576164,1.05573367,63077.0,63066.0,0.0036864]
["bitfinex","BTCUSD",1726789576606,1.37280567,63077.0,63066.0,0.0036864]
["bitfinex","BTCUSD",1726789576827,1.38680567,63077.0,63076.0,0.002652]
["bitfinex","BTCUSD",1726789577034,1.37280567,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789578320,1.39580567,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789578567,1.45323491,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789578774,1.47695127,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789579215,1.41580567,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789579426,1.47693082,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789579635,1.49093082,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789579847,1.46693082,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789580263,1.48093063,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789580480,1.43351325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789581094,1.41951325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789581521,1.40551325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789581940,1.41951325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789582154,1.46693063,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789582391,1.41951325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789582623,1.43351325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789583752,1.4906384,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789584221,1.41951325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789584449,1.49061902,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789584657,1.49061786,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789585067,1.43351325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789585524,1.41951325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789585748,1.43351325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789585957,1.50461623,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789586194,1.52831723,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789586629,1.43351325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789587040,1.5045965,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789587712,1.43351325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789588390,1.504597,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789588612,1.5045892,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789589066,1.4765892,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789589282,1.40551325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789589489,1.43351325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789589691,1.4905933,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789589906,1.40551325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789590120,1.43351325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789590541,1.52829944,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789590750,1.41951325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789590966,1.43351325,63077.0,63076.0,0.001652]
["bitfinex","BTCUSD",1726789591206,1.109874,63070.0,63066.0,0.0036864]
["bitfinex","BTCUSD",1726789591416,1.9006583,63070.0,63066.0,0.0036864]
["bitfinex","BTCUSD",1726789591620,1.83152285,63070.0,63066.0,0.0036864]
["bitfinex","BTCUSD",1726789591824,2.01714648,63070.0,63066.0,0.0036864]
["bitfinex","BTCUSD",1726789592241,2.3095653,63070.0,63066.0,0.0036864]
["bitfinex","BTCUSD",1726789592467,1.23493,63067.0,63066.0,0.0036864]
["bitfinex","BTCUSD",1726789592682,1.23493,63067.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789592683,0.44419463,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789592890,1.67644909,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789593106,1.8988203,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789593323,1.99356703,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789594428,1.8988203,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789595292,1.97884639,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789595754,1.98868692,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789595978,1.99768692,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789596486,1.92666083,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789598305,1.97398222,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789601336,1.92666083,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789601978,1.97398222,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789602191,1.92666083,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789603058,1.92646998,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789603274,1.99749607,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789604354,1.97378907,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789604574,1.92646998,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789605217,1.97378907,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789606300,1.92646998,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789606536,1.97378907,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789607193,2.13687465,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789607823,1.97378907,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789609635,1.92646998,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789610293,1.97379064,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789612138,1.60932698,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726789612384,0.65657682,63063.0,63062.0,0.096352]
["bitfinex","BTCUSD",1726789612657,0.018,63063.0,63062.0,0.572074]
["bitfinex","BTCUSD",1726789613469,0.018,63063.0,63062.0,0.254926]
["bitfinex","BTCUSD",1726789614158,0.001652,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1726789616132,0.001652,63064.0,63063.0,0.160571]
["bitfinex","BTCUSD",1726789616302,0.001652,63064.0,63063.0,0.477714]
["bitfinex","BTCUSD",1726789616510,0.001652,63064.0,63063.0,0.885557]
["bitfinex","BTCUSD",1726789616793,0.23775747,63083.0,63079.0,0.15853]
["bitfinex","BTCUSD",1726789617018,0.95299101,63084.0,63083.0,0.475563]
["bitfinex","BTCUSD",1726789617248,0.95299101,63084.0,63083.0,0.158521]
["bitfinex","BTCUSD",1726789617461,0.95299101,63084.0,63083.0,0.239821]
["bitfinex","BTCUSD",1726789617677,0.001652,63084.0,63083.0,0.239821]
["bitfinex","BTCUSD",1726789618335,0.002652,63084.0,63083.0,0.239821]
["bitfinex","BTCUSD",1726789618599,0.002652,63084.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789618839,0.003652,63084.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789619519,0.002652,63084.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789620194,0.002652,63084.0,63083.0,0.239821]
["bitfinex","BTCUSD",1726789620412,0.16017,63084.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789622054,0.001652,63084.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789622932,0.001652,63084.0,63083.0,0.239821]
["bitfinex","BTCUSD",1726789623556,0.001652,63084.0,63083.0,0.556863]
["bitfinex","BTCUSD",1726789624237,0.001652,63084.0,63083.0,0.239821]
["bitfinex","BTCUSD",1726789624924,0.32322367,63084.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789626049,0.16470567,63084.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789626318,0.001652,63084.0,63083.0,0.556863]
["bitfinex","BTCUSD",1726789627194,0.001652,63084.0,63083.0,0.873905]
["bitfinex","BTCUSD",1726789627875,0.001652,63084.0,63083.0,0.556863]
["bitfinex","BTCUSD",1726789629248,0.001652,63084.0,63083.0,0.873905]
["bitfinex","BTCUSD",1726789629468,0.001652,63084.0,63083.0,1.47767063]
["bitfinex","BTCUSD",1726789629704,0.00693303,63090.0,63089.0,0.89363]
["bitfinex","BTCUSD",1726789629935,0.317029,63086.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789630174,0.00693303,63090.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789630393,0.00693303,63090.0,63084.0,0.158516]
["bitfinex","BTCUSD",1726789630623,0.00693303,63090.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789630624,1.10958211,63089.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789630859,0.95107511,63089.0,63083.0,0.23982]
["bitfinex","BTCUSD",1726789631078,0.95107511,63089.0,63084.0,0.158517]
["bitfinex","BTCUSD",1726789631315,0.00693303,63090.0,63084.0,0.317037]
["bitfinex","BTCUSD",1726789631536,0.1699867,63090.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726789631760,0.3294897,63090.0,63089.0,0.005]
["bitfinex","BTCUSD",1726789631971,0.158506,63089.0,63085.0,0.0991]
["bitfinex","BTCUSD",1726789632211,0.00693303,63090.0,63086.0,0.158513]
["bitfinex","BTCUSD",1726789632426,0.003,63089.0,63087.0,0.15851]
["bitfinex","BTCUSD",1726789632894,0.003,63089.0,63086.0,0.317026]
["bitfinex","BTCUSD",1726789633083,0.003,63089.0,63088.0,0.475525]
["bitfinex","BTCUSD",1726789633554,0.158513,63086.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789633806,0.158518,63085.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789634034,0.158516,63085.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789635162,0.158516,63085.0,63083.0,0.0833]
["bitfinex","BTCUSD",1726789635611,0.48403381,63088.0,63083.0,0.0833]
["bitfinex","BTCUSD",1726789635849,0.792592,63084.0,63083.0,0.0833]
["bitfinex","BTCUSD",1726789636068,0.95564567,63084.0,63083.0,0.0833]
["bitfinex","BTCUSD",1726789636779,0.95564567,63084.0,63083.0,0.0823]
["bitfinex","BTCUSD",1726789637424,0.16305367,63084.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789637645,0.16605367,63084.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789637866,0.006,63084.0,63083.0,0.239821]
["bitfinex","BTCUSD",1726789638076,0.003,63084.0,63083.0,0.239821]
["bitfinex","BTCUSD",1726789638542,0.158514,63086.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789638762,0.32156767,63086.0,63083.0,0.0823]
["bitfinex","BTCUSD",1726789639036,0.003,63084.0,63083.0,0.240821]
["bitfinex","BTCUSD",1726789639262,0.003,63084.0,63083.0,0.0823]
["bitfinex","BTCUSD",1726789640207,0.003,63084.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789640436,0.006,63084.0,63083.0,0.0813]
["bitfinex","BTCUSD",1726789640675,0.003,63084.0,63083.0,0.082126]
["bitfinex","BTCUSD",1726789640930,0.001652,63084.0,63083.0,0.082126]
["bitfinex","BTCUSD",1726789641159,0.004652,63084.0,63083.0,0.082126]
["bitfinex","BTCUSD",1726789641663,0.004652,63084.0,63083.0,0.083126]
["bitfinex","BTCUSD",1726789641902,0.001652,63084.0,63083.0,0.082126]
["bitfinex","BTCUSD",1726789642144,0.001652,63084.0,63083.0,0.085126]
["bitfinex","BTCUSD",1726789642393,0.001652,63084.0,63083.0,0.088126]
["bitfinex","BTCUSD",1726789643327,0.001652,63084.0,63083.0,0.085126]
["bitfinex","BTCUSD",1726789643556,0.001652,63084.0,63083.0,0.082126]
["bitfinex","BTCUSD",1726789643790,0.001652,63084.0,63083.0,0.085126]
["bitfinex","BTCUSD",1726789644044,0.001652,63084.0,63083.0,0.088126]
["bitfinex","BTCUSD",1726789645721,0.001652,63084.0,63083.0,0.246647]
["bitfinex","BTCUSD",1726789645940,0.001652,63084.0,63083.0,0.563689]
["bitfinex","BTCUSD",1726789646866,0.001652,63084.0,63083.0,0.246647]
["bitfinex","BTCUSD",1726789649097,0.001652,63084.0,63083.0,0.563689]
["bitfinex","BTCUSD",1726789650747,0.001652,63084.0,63083.0,1.197773]
["bitfinex","BTCUSD",1726789650991,0.001652,63084.0,63083.0,1.80023863]
["bitfinex","BTCUSD",1726789651450,0.001652,63084.0,63083.0,1.80223863]
["bitfinex","BTCUSD",1726789651678,0.001652,63084.0,63083.0,1.79923863]
["bitfinex","BTCUSD",1726789651903,0.001652,63084.0,63083.0,1.79623863]
["bitfinex","BTCUSD",1726789652121,0.002652,63084.0,63083.0,1.80123863]
["bitfinex","BTCUSD",1726789653272,0.002652,63084.0,63083.0,1.80323863]
["bitfinex","BTCUSD",1726789653515,0.003652,63084.0,63083.0,1.81123863]
["bitfinex","BTCUSD",1726789653966,0.003652,63084.0,63083.0,1.80323863]
["bitfinex","BTCUSD",1726789654191,0.004652,63084.0,63083.0,1.81123863]
["bitfinex","BTCUSD",1726789656359,0.004652,63084.0,63083.0,1.9742923]
["bitfinex","BTCUSD",1726789656604,0.23778009,63098.0,63089.0,1.61417763]
["bitfinex","BTCUSD",1726789656856,0.23778009,63098.0,63089.0,1.9501313]
["bitfinex","BTCUSD",1726789657102,0.23778009,63098.0,63089.0,1.99749741]
["bitfinex","BTCUSD",1726789657353,0.23778009,63098.0,63089.0,2.02118047]
["bitfinex","BTCUSD",1726789657585,0.23778009,63112.0,63105.0,1.200662]
["bitfinex","BTCUSD",1726789657841,0.0036864,63113.0,63105.0,1.282162]
["bitfinex","BTCUSD",1726789658084,0.95459571,63113.0,63105.0,0.96523]
["bitfinex","BTCUSD",1726789659302,0.95459571,63113.0,63105.0,0.96723]
["bitfinex","BTCUSD",1726789659789,0.0036864,63113.0,63105.0,1.282162]
["bitfinex","BTCUSD",1726789660032,0.00163528,63106.0,63105.0,1.296162]
["bitfinex","BTCUSD",1726789660262,0.00063528,63106.0,63105.0,1.284162]
["bitfinex","BTCUSD",1726789660744,0.00163528,63106.0,63105.0,1.291162]
["bitfinex","BTCUSD",1726789660975,0.00063528,63106.0,63105.0,0.96723]
["bitfinex","BTCUSD",1726789661408,0.00263528,63106.0,63105.0,1.307162]
["bitfinex","BTCUSD",1726789668097,0.00263528,63106.0,63105.0,0.98823]
["bitfinex","BTCUSD",1726789668530,0.00263528,63106.0,63105.0,1.305162]
["bitfinex","BTCUSD",1726789672556,0.00263528,63106.0,63105.0,0.98823]
["bitfinex","BTCUSD",1726789673005,0.00263528,63106.0,63105.0,1.305162]
["bitfinex","BTCUSD",1726789680583,0.00263528,63106.0,63105.0,1.78514767]
["bitfinex","BTCUSD",1726789680803,0.00263528,63106.0,63105.0,1.46821567]
["bitfinex","BTCUSD",1726789681483,0.00263528,63106.0,63105.0,1.78514767]
["bitfinex","BTCUSD",1726789681715,0.00263528,63106.0,63105.0,1.47021567]
["bitfinex","BTCUSD",1726789682398,0.00263528,63106.0,63105.0,1.78714767]
["bitfinex","BTCUSD",1726789682836,0.00263528,63106.0,63105.0,1.47021567]
["bitfinex","BTCUSD",1726789684637,0.00263528,63106.0,63105.0,1.78714767]
["bitfinex","BTCUSD",1726789684856,0.00263528,63106.0,63105.0,1.47021567]
["bitfinex","BTCUSD",1726789685075,0.00263528,63106.0,63105.0,1.78714767]
["bitfinex","BTCUSD",1726789685930,0.00263528,63106.0,63105.0,1.47021567]
["bitfinex","BTCUSD",1726789686349,0.00263528,63106.0,63105.0,1.90877828]
["bitfinex","BTCUSD",1726789689246,0.00263528,63106.0,63105.0,1.47021567]
["bitfinex","BTCUSD",1726789689470,0.00263528,63106.0,63105.0,1.59184628]
["bitfinex","BTCUSD",1726789689929,0.00263528,63106.0,63105.0,1.90877828]
["bitfinex","BTCUSD",1726789690175,0.00263528,63106.0,63105.0,2.00877828]
["bitfinex","BTCUSD",1726789690747,0.00263528,63106.0,63105.0,2.05606459]
["bitfinex","BTCUSD",1726789690976,0.00263528,63106.0,63105.0,2.19977828]
["bitfinex","BTCUSD",1726789691200,0.00263528,63106.0,63105.0,2.2095654]
["bitfinex","BTCUSD",1726789691447,0.00163528,63106.0,63105.0,1.87614767]
["bitfinex","BTCUSD",1726789691678,0.00163528,63106.0,63105.0,1.99777828]
["bitfinex","BTCUSD",1726789691898,0.00263528,63106.0,63105.0,2.01177828]
["bitfinex","BTCUSD",1726789692107,0.00163528,63106.0,63105.0,1.99977828]
["bitfinex","BTCUSD",1726789692525,0.00163528,63106.0,63105.0,2.01377828]
["bitfinex","BTCUSD",1726789696216,0.00163528,63106.0,63105.0,2.06106459]
["bitfinex","BTCUSD",1726789696674,0.00163528,63106.0,63105.0,2.01377828]
["bitfinex","BTCUSD",1726789697136,0.00163528,63106.0,63105.0,1.218762]
["bitfinex","BTCUSD",1726789698653,0.00163528,63106.0,63105.0,0.90183]
["bitfinex","BTCUSD",1726789698879,0.00163528,63106.0,63105.0,0.82033]
["bitfinex","BTCUSD",1726789699350,0.00163528,63106.0,63105.0,0.503398]
["bitfinex","BTCUSD",1726789699573,0.00163528,63106.0,63105.0,0.82033]
["bitfinex","BTCUSD",1726789699787,0.00163528,63106.0,63105.0,0.80633]
["bitfinex","BTCUSD",1726789699994,0.00063528,63106.0,63105.0,0.79233]
["bitfinex","BTCUSD",1726789700207,0.00063528,63106.0,63105.0,0.81033]
["bitfinex","BTCUSD",1726789700893,0.00063528,63106.0,63105.0,0.80033]
["bitfinex","BTCUSD",1726789701111,0.00063528,63106.0,63105.0,0.483398]
["bitfinex","BTCUSD",1726789701332,0.00063528,63106.0,63105.0,0.331932]
["bitfinex","BTCUSD",1726789701539,0.00063528,63106.0,63105.0,0.490398]
["bitfinex","BTCUSD",1726789702644,0.00063528,63106.0,63105.0,0.80733]
["bitfinex","BTCUSD",1726789702854,0.00063528,63106.0,63105.0,0.80933]
["bitfinex","BTCUSD",1726789703087,0.00063528,63106.0,63105.0,1.126262]
["bitfinex","BTCUSD",1726789705333,0.00063528,63106.0,63105.0,1.124262]
["bitfinex","BTCUSD",1726789705548,0.00063528,63106.0,63105.0,1.126262]
["bitfinex","BTCUSD",1726789705760,0.00063528,63106.0,63105.0,1.124262]
["bitfinex","BTCUSD",1726789706215,0.00063528,63106.0,63105.0,1.126262]
["bitfinex","BTCUSD",1726789707102,0.00063528,63106.0,63105.0,1.124262]
["bitfinex","BTCUSD",1726789707742,0.00063528,63106.0,63105.0,1.126262]
["bitfinex","BTCUSD",1726789708184,0.00063528,63106.0,63105.0,1.37931567]
["bitfinex","BTCUSD",1726789708405,0.00063528,63106.0,63105.0,5.04284767]
["bitfinex","BTCUSD",1726789708619,0.00063528,63106.0,63105.0,5.34680599]
["bitfinex","BTCUSD",1726789708831,0.00063528,63106.0,63105.0,5.22821337]
["bitfinex","BTCUSD",1726789709275,0.00063528,63106.0,63105.0,5.34695726]
["bitfinex","BTCUSD",1726789709929,0.00063528,63106.0,63105.0,4.97295726]
["bitfinex","BTCUSD",1726789710141,0.00063528,63106.0,63105.0,1.96421337]
["bitfinex","BTCUSD",1726789710356,0.00063528,63106.0,63105.0,2.08295726]
["bitfinex","BTCUSD",1726789710572,0.00063528,63106.0,63105.0,1.96421337]
["bitfinex","BTCUSD",1726789711083,0.00063528,63106.0,63105.0,2.07121337]
["bitfinex","BTCUSD",1726789711304,0.00063528,63106.0,63105.0,1.96421337]
["bitfinex","BTCUSD",1726789711524,0.00063528,63106.0,63105.0,2.06421337]
["bitfinex","BTCUSD",1726789711740,0.00063528,63106.0,63105.0,1.77884767]
["bitfinex","BTCUSD",1726789711938,0.00063528,63106.0,63105.0,1.85009467]
["bitfinex","BTCUSD",1726789713287,0.00063528,63106.0,63105.0,1.85009512]
["bitfinex","BTCUSD",1726789714665,0.00063528,63106.0,63105.0,1.82634765]
["bitfinex","BTCUSD",1726789715106,0.00063528,63106.0,63105.0,1.77884767]
["bitfinex","BTCUSD",1726789719276,0.00063528,63106.0,63105.0,1.2563656]
["bitfinex","BTCUSD",1726789719518,0.00063528,63106.0,63105.0,1.208862]
["bitfinex","BTCUSD",1726789720181,0.00063528,63106.0,63105.0,1.2563656]
["bitfinex","BTCUSD",1726789721358,0.00063528,63106.0,63105.0,1.124262]
["bitfinex","BTCUSD",1726789723486,0.00063528,63106.0,63105.0,1.1717656]
["bitfinex","BTCUSD",1726789723714,0.00063528,63106.0,63105.0,1.17377099]
["bitfinex","BTCUSD",1726789724646,0.00063528,63106.0,63105.0,1.126262]
["bitfinex","BTCUSD",1726789726476,0.00063528,63106.0,63105.0,1.17377325]
["bitfinex","BTCUSD",1726789726921,0.00063528,63106.0,63105.0,1.126262]
["bitfinex","BTCUSD",1726789727358,0.00063528,63106.0,63105.0,1.17377384]
["bitfinex","BTCUSD",1726789728264,0.00063528,63106.0,63105.0,1.126262]
["bitfinex","BTCUSD",1726789728483,0.00063528,63106.0,63105.0,1.17377384]
["bitfinex","BTCUSD",1726789729138,0.00063528,63106.0,63105.0,1.126262]
["bitfinex","BTCUSD",1726789729604,0.00063528,63106.0,63105.0,1.173775]
["bitfinex","BTCUSD",1726789729846,0.00063528,63106.0,63105.0,1.126262]
["bitfinex","BTCUSD",1726789731514,0.00063528,63106.0,63105.0,1.17377516]
["bitfinex","BTCUSD",1726789731939,0.00063528,63106.0,63105.0,1.126262]
["bitfinex","BTCUSD",1726789732149,0.00063528,63106.0,63105.0,1.124262]
["bitfinex","BTCUSD",1726789732360,0.00063528,63106.0,63105.0,1.126262]
["bitfinex","BTCUSD",1726789732784,0.00063528,63106.0,63105.0,1.17377298]
["bitfinex","BTCUSD",1726789733434,0.00063528,63106.0,63105.0,1.126262]
["bitfinex","BTCUSD",1726789734323,0.00063528,63106.0,63105.0,1.121262]
["bitfinex","BTCUSD",1726789734774,0.00063528,63106.0,63105.0,1.119262]
["bitfinex","BTCUSD",1726789738595,0.00063528,63106.0,63105.0,1.114262]
["bitfinex","BTCUSD",1726789741168,0.00063528,63106.0,63105.0,1.109262]
["bitfinex","BTCUSD",1726789744853,0.00063528,63106.0,63105.0,0.79233]
["bitfinex","BTCUSD",1726789745112,0.00063528,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1726789745346,0.00063528,63106.0,63100.0,0.07128427]
["bitfinex","BTCUSD",1726789745347,0.00063528,63106.0,63100.0,0.316955]
["bitfinex","BTCUSD",1726789745609,0.00063528,63106.0,63102.0,0.153472]
["bitfinex","BTCUSD",1726789745849,0.00063528,63106.0,63100.0,0.316955]
["bitfinex","BTCUSD",1726789745850,0.00063528,63106.0,63103.0,0.158469]
["bitfinex","BTCUSD",1726789746564,0.00163528,63106.0,63104.0,0.158466]
["bitfinex","BTCUSD",1726789746794,0.00263528,63106.0,63104.0,0.158466]
["bitfinex","BTCUSD",1726789747061,0.00163528,63106.0,63104.0,0.158466]
["bitfinex","BTCUSD",1726789747281,0.00063528,63106.0,63104.0,0.158466]
["bitfinex","BTCUSD",1726789747520,0.00163528,63106.0,63104.0,0.158466]
["bitfinex","BTCUSD",1726789747744,0.00163528,63106.0,63103.0,0.008]
["bitfinex","BTCUSD",1726789747745,0.00163528,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1726789748427,0.00263528,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1726789748648,0.00163528,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1726789748865,0.00063528,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1726789749076,0.00163528,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1726789749292,0.00163528,63106.0,63105.0,0.165466]
["bitfinex","BTCUSD",1726789749710,0.00263528,63106.0,63105.0,0.173466]
["bitfinex","BTCUSD",1726789752790,0.00263528,63106.0,63105.0,0.490398]
["bitfinex","BTCUSD",1726789753021,0.00263528,63106.0,63105.0,0.173466]
["bitfinex","BTCUSD",1726789755266,0.47802528,63106.0,63105.0,0.015]
["bitfinex","BTCUSD",1726789755904,0.16109828,63106.0,63105.0,0.015]
["bitfinex","BTCUSD",1726789756131,0.16506013,63106.0,63105.0,0.015]
["bitfinex","BTCUSD",1726789757765,0.16506013,63106.0,63105.0,0.015826]
["bitfinex","BTCUSD",1726789757979,0.48198713,63106.0,63105.0,0.015826]
["bitfinex","BTCUSD",1726789758403,0.16506013,63106.0,63105.0,0.015826]
["bitfinex","BTCUSD",1726789760924,0.16109828,63106.0,63105.0,0.015826]
["bitfinex","BTCUSD",1726789761195,0.47802528,63106.0,63105.0,0.015826]
["bitfinex","BTCUSD",1726789761421,1.37423295,63106.0,63105.0,0.015826]
["bitfinex","BTCUSD",1726789762285,1.37323295,63106.0,63105.0,0.008826]
["bitfinex","BTCUSD",1726789762738,1.37323295,63106.0,63105.0,0.009826]
["bitfinex","BTCUSD",1726789762952,1.37223295,63106.0,63105.0,0.001826]
["bitfinex","BTCUSD",1726789763381,1.37223295,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789763593,1.37223295,63106.0,63105.0,0.001826]
["bitfinex","BTCUSD",1726789763826,1.37223295,63106.0,63105.0,0.000826]
["bitfinex","BTCUSD",1726789764063,1.37823295,63106.0,63105.0,0.001826]
["bitfinex","BTCUSD",1726789764536,1.38623295,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789765069,1.38023295,63106.0,63105.0,0.001826]
["bitfinex","BTCUSD",1726789765556,1.89139852,63106.0,63105.0,0.001826]
["bitfinex","BTCUSD",1726789765795,1.82815995,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789766471,1.94082945,63106.0,63105.0,0.001826]
["bitfinex","BTCUSD",1726789766698,1.94082945,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789766699,1.95182945,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789766933,1.94382945,63106.0,63105.0,0.000826]
["bitfinex","BTCUSD",1726789767371,1.94106472,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789767635,1.93906472,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789767846,1.92906472,63106.0,63105.0,0.001826]
["bitfinex","BTCUSD",1726789768292,1.92906472,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789768293,1.84415995,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789768517,1.93903546,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789768978,1.96282945,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789769420,1.84415995,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789770886,1.96269269,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789771337,1.84415995,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789771562,1.93896583,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789772011,1.84415995,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789772448,1.93894923,63106.0,63105.0,0.002826]
["bitfinex","BTCUSD",1726789772941,1.426239,63103.0,63102.0,0.000826]
["bitfinex","BTCUSD",1726789773165,1.426239,63103.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726789773166,0.72016067,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726789773389,1.83422034,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726789773614,2.22232563,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726789773875,2.15122234,63091.0,63090.0,0.000826]
["bitfinex","BTCUSD",1726789774138,2.15122234,63091.0,63065.0,0.0763]
["bitfinex","BTCUSD",1726789774139,1.73533939,63084.0,63065.0,0.0763]
["bitfinex","BTCUSD",1726789774368,2.11506705,63084.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789774610,0.158566,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789774844,1.14155906,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789776706,1.14355906,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789776917,1.14455906,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789781465,0.82742606,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789781680,0.64175267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789782769,0.95888567,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789782995,0.64175267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789784352,0.95888567,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789784587,1.14455906,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789786344,1.46169206,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789787474,1.56169206,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789787698,1.66109206,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789792564,1.34395906,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789792790,0.64175267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789794385,0.16605367,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789794609,0.003,63065.0,63064.0,0.159395]
["bitfinex","BTCUSD",1726789794863,0.003,63065.0,63064.0,0.476533]
["bitfinex","BTCUSD",1726789795079,0.003,63065.0,63064.0,0.793671]
["bitfinex","BTCUSD",1726789795300,0.002,63065.0,63064.0,1.110809]
["bitfinex","BTCUSD",1726789795538,0.23769719,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1726789795943,0.23769719,63072.0,63067.0,0.317122]
["bitfinex","BTCUSD",1726789796201,0.317084,63075.0,63069.0,0.158554]
["bitfinex","BTCUSD",1726789796417,0.87638386,63074.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726789796625,0.87638386,63074.0,63065.0,0.317132]
["bitfinex","BTCUSD",1726789796626,0.48014267,63074.0,63066.0,0.317126]
["bitfinex","BTCUSD",1726789796846,0.16355,63072.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789797274,0.63868867,63074.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789797489,0.158547,63073.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789797715,0.32160067,63073.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726789799279,0.005,63072.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726789799735,0.32760067,63073.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726789799934,0.33360067,63073.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726789800365,0.32760067,63073.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726789800791,0.005,63072.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726789801838,0.01,63072.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726789802075,0.32160067,63073.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726789802300,0.15855,63072.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789802524,0.16355,63072.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789802752,0.158552,63071.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789802991,0.005,63072.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726789803221,0.005,63072.0,63064.0,0.095926]
["bitfinex","BTCUSD",1726789803222,0.00896391,63072.0,63064.0,0.095926]
["bitfinex","BTCUSD",1726789803454,0.322102,63072.0,63064.0,0.095926]
["bitfinex","BTCUSD",1726789803767,0.48015667,63071.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789804012,0.15856,63068.0,63064.0,0.159393]
["bitfinex","BTCUSD",1726789804245,0.158562,63067.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789804500,0.317116,63069.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789804501,0.31712,63068.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789804732,0.475699,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789804965,0.95588567,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789806179,0.95588567,63065.0,63064.0,0.002826]
["bitfinex","BTCUSD",1726789806639,0.95688567,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789806873,1.27401867,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789807097,1.27601867,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789807854,1.27501867,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789808322,1.27701867,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789808797,1.28401867,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789809017,1.28001867,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789809468,1.28701867,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789811492,0.65275267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789812228,0.96988567,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789819522,0.33561967,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789819993,0.96988567,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789820228,0.65275267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789822101,0.17705367,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789822779,0.014,63065.0,63064.0,0.159395]
["bitfinex","BTCUSD",1726789823006,0.014,63065.0,63064.0,0.178226]
["bitfinex","BTCUSD",1726789823220,0.014,63065.0,63064.0,0.653933]
["bitfinex","BTCUSD",1726789823452,0.014,63065.0,63064.0,0.336795]
["bitfinex","BTCUSD",1726789824991,0.014,63065.0,63064.0,0.653933]
["bitfinex","BTCUSD",1726789825208,0.014,63065.0,63064.0,1.288209]
["bitfinex","BTCUSD",1726789825496,0.014,63065.0,63064.0,0.971071]
["bitfinex","BTCUSD",1726789825725,0.007,63065.0,63064.0,0.971071]
["bitfinex","BTCUSD",1726789825953,0.008,63065.0,63064.0,0.975071]
["bitfinex","BTCUSD",1726789826192,0.001,63065.0,63064.0,0.975071]
["bitfinex","BTCUSD",1726789826428,0.002,63065.0,63064.0,0.975071]
["bitfinex","BTCUSD",1726789828659,0.002,63065.0,63064.0,0.657933]
["bitfinex","BTCUSD",1726789829044,0.002,63065.0,63064.0,0.975071]
["bitfinex","BTCUSD",1726789829679,0.002,63065.0,63064.0,0.657933]
["bitfinex","BTCUSD",1726789830028,0.002,63065.0,63064.0,0.975071]
["bitfinex","BTCUSD",1726789830237,0.001,63065.0,63064.0,0.971071]
["bitfinex","BTCUSD",1726789830448,0.001,63065.0,63064.0,0.653933]
["bitfinex","BTCUSD",1726789830940,0.001,63065.0,63064.0,0.973071]
["bitfinex","BTCUSD",1726789831103,0.001,63065.0,63064.0,0.655933]
["bitfinex","BTCUSD",1726789831310,0.001,63065.0,63064.0,0.653933]
["bitfinex","BTCUSD",1726789831536,0.23785172,63070.0,63068.0,0.158558]
["bitfinex","BTCUSD",1726789832167,0.158551,63071.0,63068.0,0.158558]
["bitfinex","BTCUSD",1726789833127,0.40090539,63070.0,63064.0,0.086926]
["bitfinex","BTCUSD",1726789833332,0.317116,63069.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789833529,0.158566,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789834889,0.475699,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789835752,0.63875267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789836592,0.95588567,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789837911,0.96388567,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789838142,0.95988567,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789838390,0.64275267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789839490,0.162566,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789840355,0.166566,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789840570,0.162566,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789840830,0.158566,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789842861,0.475699,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789843079,0.95588567,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789850180,0.63875267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789850383,0.04757068,63069.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726789850588,0.16305367,63068.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726789850796,0.16305367,63068.0,63067.0,0.475684]
["bitfinex","BTCUSD",1726789851025,0.23785172,63071.0,63067.0,0.475682]
["bitfinex","BTCUSD",1726789851333,0.16305367,63070.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789851546,0.004,63069.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789851775,0.16705367,63069.0,63065.0,0.317132]
["bitfinex","BTCUSD",1726789851993,0.16305367,63069.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726789852438,0.16305367,63069.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789852879,0.17105367,63069.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789853306,0.16705367,63069.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789853730,0.17005367,63069.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789854130,0.16605367,63069.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789854366,0.16905367,63069.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789854773,0.16605367,63069.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789854999,0.16905367,63069.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789856136,0.16905367,63069.0,63065.0,0.317132]
["bitfinex","BTCUSD",1726789856357,0.16905367,63069.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726789856573,0.48616867,63069.0,63064.0,0.159393]
["bitfinex","BTCUSD",1726789856789,0.48616867,63069.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726789856790,0.32760967,63069.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726789856980,0.32760967,63069.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789856981,0.32760967,63069.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726789857222,0.32460967,63069.0,63066.0,0.158563]
["bitfinex","BTCUSD",1726789857459,0.158562,63067.0,63064.0,0.159394]
["bitfinex","BTCUSD",1726789857668,0.16305367,63069.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789857876,0.158559,63068.0,63064.0,0.159393]
["bitfinex","BTCUSD",1726789858763,0.16605367,63069.0,63066.0,0.158561]
["bitfinex","BTCUSD",1726789858973,0.16905367,63069.0,63066.0,0.158561]
["bitfinex","BTCUSD",1726789859214,0.16305367,63069.0,63066.0,0.158561]
["bitfinex","BTCUSD",1726789859413,0.32160967,63069.0,63066.0,0.158561]
["bitfinex","BTCUSD",1726789859595,0.001,63067.0,63066.0,0.158561]
["bitfinex","BTCUSD",1726789860024,0.158561,63067.0,63064.0,0.159394]
["bitfinex","BTCUSD",1726789860230,0.15856,63068.0,63064.0,0.159394]
["bitfinex","BTCUSD",1726789860435,0.16405367,63069.0,63064.0,0.159394]
["bitfinex","BTCUSD",1726789860647,0.158564,63066.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789860858,0.63875267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789861460,0.63875267,63065.0,63064.0,0.001826]
["bitfinex","BTCUSD",1726789862520,0.63975267,63065.0,63064.0,0.001826]
["bitfinex","BTCUSD",1726789862719,0.63875267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789863137,0.63875267,63065.0,63064.0,0.003826]
["bitfinex","BTCUSD",1726789863362,0.95588567,63065.0,63064.0,0.003826]
["bitfinex","BTCUSD",1726789863640,0.63875267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789863783,0.95588567,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789863991,0.63875267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789864201,0.32161967,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789864406,0.16305367,63065.0,63064.0,0.159395]
["bitfinex","BTCUSD",1726789864613,0.16305367,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789864824,0.16605367,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789865223,0.003,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789865435,0.003,63065.0,63064.0,0.159395]
["bitfinex","BTCUSD",1726789865436,0.002,63065.0,63064.0,0.159395]
["bitfinex","BTCUSD",1726789865857,0.158563,63067.0,63064.0,0.159395]
["bitfinex","BTCUSD",1726789866533,0.317112,63070.0,63064.0,0.159395]
["bitfinex","BTCUSD",1726789866772,0.15856,63068.0,63064.0,0.159395]
["bitfinex","BTCUSD",1726789867001,0.32161367,63068.0,63064.0,0.160395]
["bitfinex","BTCUSD",1726789867436,0.001,63065.0,63064.0,0.160395]
["bitfinex","BTCUSD",1726789867638,0.32161367,63068.0,63064.0,0.159395]
["bitfinex","BTCUSD",1726789869723,0.0475771,63071.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789869997,0.11894276,63076.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789869998,0.0475771,63075.0,63071.0,0.317098]
["bitfinex","BTCUSD",1726789870215,0.95138426,63072.0,63071.0,0.475649]
["bitfinex","BTCUSD",1726789870425,0.158547,63073.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726789870891,0.158547,63073.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726789871101,0.003,63071.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789871333,0.158547,63073.0,63067.0,0.399323]
["bitfinex","BTCUSD",1726789871334,0.158547,63073.0,63069.0,0.158555]
["bitfinex","BTCUSD",1726789871757,0.158549,63072.0,63069.0,0.159555]
["bitfinex","BTCUSD",1726789872433,0.158551,63071.0,63069.0,0.001]
["bitfinex","BTCUSD",1726789872915,1.14541415,63070.0,63069.0,0.001]
["bitfinex","BTCUSD",1726789873160,0.158566,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789873396,0.32161967,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789873659,0.16305367,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789873893,0.36467492,63072.0,63064.0,0.159393]
["bitfinex","BTCUSD",1726789874139,0.158559,63068.0,63064.0,0.159393]
["bitfinex","BTCUSD",1726789874374,0.32161267,63068.0,63064.0,0.159393]
["bitfinex","BTCUSD",1726789875107,0.004,63065.0,63064.0,0.162393]
["bitfinex","BTCUSD",1726789875328,0.32161267,63068.0,63064.0,0.162393]
["bitfinex","BTCUSD",1726789875841,0.16305367,63068.0,63065.0,0.158566]
["bitfinex","BTCUSD",1726789876093,0.95138426,63067.0,63064.0,0.003826]
["bitfinex","BTCUSD",1726789876384,0.158566,63065.0,63064.0,0.003826]
["bitfinex","BTCUSD",1726789876578,0.158564,63066.0,63064.0,0.003826]
["bitfinex","BTCUSD",1726789876809,0.158561,63067.0,63064.0,0.003826]
["bitfinex","BTCUSD",1726789877044,0.16305367,63068.0,63064.0,0.003826]
["bitfinex","BTCUSD",1726789877045,0.40090351,63068.0,63064.0,0.003826]
["bitfinex","BTCUSD",1726789877280,0.40090351,63068.0,63064.0,0.159394]
["bitfinex","BTCUSD",1726789877281,0.32661267,63068.0,63064.0,0.159394]
["bitfinex","BTCUSD",1726789877537,0.48017167,63068.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789877792,0.16305367,63068.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789878294,0.158566,63066.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789878539,0.158566,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789879552,0.158563,63067.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789879782,0.63875267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789881484,0.63875267,63065.0,63064.0,0.001826]
["bitfinex","BTCUSD",1726789883931,0.95588567,63065.0,63064.0,0.001826]
["bitfinex","BTCUSD",1726789885029,0.95588567,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789885540,0.95888567,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789886389,0.64175267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789886603,0.64075267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789886830,0.63875267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789887045,0.64475267,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789887260,0.32761967,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789887679,0.32561967,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789887892,0.32361967,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789888303,0.16505367,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789888511,0.16305367,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789888871,0.32161967,63065.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789889478,0.36468092,63070.0,63064.0,0.000826]
["bitfinex","BTCUSD",1726789889716,0.36468092,63070.0,63065.0,0.412532]
["bitfinex","BTCUSD",1726789889717,0.16305367,63069.0,63065.0,0.412532]
["bitfinex","BTCUSD",1726789889991,0.16305367,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1726789890201,0.16305367,63069.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726789890383,0.36466392,63074.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789890614,0.158554,63070.0,63065.0,0.0954]
["bitfinex","BTCUSD",1726789890847,0.32160767,63070.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726789891055,0.003,63069.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726789891251,0.32160767,63070.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726789891675,0.003,63069.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726789892281,0.32160767,63070.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726789893437,0.003,63069.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726789893642,0.32560767,63070.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726789894119,0.32960767,63070.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726789894583,0.32560767,63070.0,63066.0,0.158562]
["bitfinex","BTCUSD",1726789894825,0.003,63069.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789895289,0.16705367,63070.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789895986,0.16305367,63070.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789896406,0.003,63069.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789896614,0.16305367,63070.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789897241,0.16705367,63070.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789897450,0.17105367,63070.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789897671,0.16705367,63070.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789898077,0.17105367,63070.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789899656,0.17105367,63070.0,63066.0,0.159387]
["bitfinex","BTCUSD",1726789899870,0.17105367,63070.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726789900517,0.16705367,63070.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726789900726,0.16305367,63070.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789900922,0.16705367,63070.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789901177,0.17105367,63070.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789901386,0.17105367,63070.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789901810,0.16705367,63070.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789902225,0.17105367,63070.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789902455,0.16705367,63070.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789902706,0.17105367,63070.0,63067.0,0.15856]
["bitfinex","BTCUSD",1726789902962,0.17105367,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726789903178,0.17105367,63070.0,63068.0,0.158558]
["bitfinex","BTCUSD",1726789903609,0.16705367,63070.0,63068.0,0.158558]
["bitfinex","BTCUSD",1726789904329,0.16705367,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726789904763,0.16305367,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726789905233,0.16305367,63070.0,63069.0,0.475669]
["bitfinex","BTCUSD",1726789905443,0.16305367,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726789906285,0.16305367,63070.0,63068.0,0.158558]
["bitfinex","BTCUSD",1726789906876,0.16305367,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1726789907524,0.16305367,63070.0,63069.0,0.159556]
["bitfinex","BTCUSD",1726789909366,0.23783475,63075.0,63072.0,0.158546]
["bitfinex","BTCUSD",1726789909574,0.16305367,63074.0,63072.0,0.158546]
["bitfinex","BTCUSD",1726789910420,0.04757131,63077.0,63071.0,0.317099]
["bitfinex","BTCUSD",1726789910645,0.16305367,63076.0,63074.0,0.158541]
["bitfinex","BTCUSD",1726789911057,0.16305367,63076.0,63071.0,0.317099]
["bitfinex","BTCUSD",1726789911266,0.162542,63075.0,63069.0,0.317109]
["bitfinex","BTCUSD",1726789911481,0.162542,63075.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789911482,0.317088,63074.0,63068.0,0.158557]
["bitfinex","BTCUSD",1726789911689,0.158547,63073.0,63069.0,0.158554]
["bitfinex","BTCUSD",1726789911899,0.16305367,63075.0,63070.0,0.317106]
["bitfinex","BTCUSD",1726789912102,0.16305367,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1726789912278,0.32159467,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1726789912521,0.64264036,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1726789912731,0.32555836,63075.0,63074.0,0.001]
["bitfinex","BTCUSD",1726789913156,0.32555836,63075.0,63072.0,0.158548]
["bitfinex","BTCUSD",1726789913157,0.158544,63074.0,63066.0,0.317951]
["bitfinex","BTCUSD",1726789913369,0.16250769,63074.0,63070.0,0.158551]
["bitfinex","BTCUSD",1726789913577,0.32559467,63075.0,63071.0,0.158551]
["bitfinex","BTCUSD",1726789913791,0.158546,63074.0,63070.0,0.158551]
["bitfinex","BTCUSD",1726789914413,0.158546,63074.0,63071.0,0.15855]
["bitfinex","BTCUSD",1726789914642,0.002,63073.0,63071.0,0.15855]
["bitfinex","BTCUSD",1726789915064,0.003,63074.0,63071.0,0.15855]
["bitfinex","BTCUSD",1726789915295,0.161544,63074.0,63069.0,0.475664]
["bitfinex","BTCUSD",1726789915512,0.158546,63073.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726789915998,0.158544,63074.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726789916235,0.161544,63074.0,63071.0,0.15855]
["bitfinex","BTCUSD",1726789916466,0.158544,63074.0,63071.0,0.15955]
["bitfinex","BTCUSD",1726789917573,0.158544,63074.0,63071.0,0.15855]
["bitfinex","BTCUSD",1726789920554,0.158547,63073.0,63069.0,0.159382]
["bitfinex","BTCUSD",1726789921477,0.317089,63074.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789921860,0.158547,63073.0,63070.0,0.158553]
["bitfinex","BTCUSD",1726789922101,0.158552,63071.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789922317,0.158553,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789922526,0.47566,63070.0,63069.0,0.001826]
["bitfinex","BTCUSD",1726789923450,0.158553,63070.0,63069.0,0.001826]
["bitfinex","BTCUSD",1726789923715,0.158553,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789924186,0.158553,63070.0,63069.0,0.003826]
["bitfinex","BTCUSD",1726789924660,0.158553,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789924897,0.158553,63070.0,63069.0,0.001826]
["bitfinex","BTCUSD",1726789928667,0.47566,63070.0,63069.0,0.001826]
["bitfinex","BTCUSD",1726789929321,0.158553,63070.0,63069.0,0.001826]
["bitfinex","BTCUSD",1726789929536,0.32160567,63071.0,63069.0,0.001826]
["bitfinex","BTCUSD",1726789929764,0.158553,63070.0,63069.0,0.001826]
["bitfinex","BTCUSD",1726789929971,0.158553,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789930177,0.163553,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789930381,0.162553,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789930771,0.158553,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789931762,0.32160567,63071.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789932577,0.158553,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789934526,0.16305367,63071.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789934527,0.32160667,63071.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789935659,0.158553,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789935886,0.47566,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789936893,1.00339647,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789937121,0.95582067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789937357,1.00339647,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789938787,1.12521427,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789939030,0.81110727,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789939238,0.64471367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789939453,0.69228947,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789939662,0.64471367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789940116,0.69228947,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789940779,0.64471367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789940993,0.96182067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789941451,1.00939647,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789941675,1.10889647,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789942743,1.06132067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789942931,1.10889647,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789943352,1.06132067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789944089,1.10889647,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789944738,1.06132067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789944946,1.10889647,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789945576,1.06132067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789946190,0.96182067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789946396,1.00941159,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789946841,0.96182067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789948129,1.40074547,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789948350,1.69182731,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789948594,2.05572978,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789948877,1.93875247,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789949124,1.93675247,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789949337,2.07342261,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789949571,1.94075247,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789949779,1.95175247,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789950219,1.94075247,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789950462,1.95070338,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789950673,1.96470338,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789950897,1.95470338,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789951134,1.96870338,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789951361,1.95470338,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789951863,1.96870338,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789952133,1.37292767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789952354,0.17705367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789952792,0.34960667,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789953002,0.66671367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789953236,0.96982067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789953669,1.29392767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789953888,1.40174547,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789954097,1.47265757,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789954962,1.46565757,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789955209,1.46865757,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789955423,1.47865757,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789955666,1.28292767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789955881,1.28492767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789956308,1.29692767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789956741,1.28492767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789956972,1.29492767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789957180,1.28292767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789957394,1.29292767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789957609,1.28292767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789958479,1.29292767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789958910,0.97582067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789969651,0.65871367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789969863,0.02,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789970745,0.01,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789970957,0.64267759,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789971179,0.64371367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789971393,0.32660667,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789971602,0.64371367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789976394,0.32660667,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789977021,0.64371367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789977662,0.96082067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789978085,0.64371367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789978306,0.32660667,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789979403,0.64371367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789983334,0.96082067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789987469,0.64371367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789990983,0.96082067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789997049,0.64371367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789998428,0.69126195,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726789999690,0.64371367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790000116,0.69126195,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790000968,1.00836895,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790002949,0.96082067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790003172,1.44045009,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790003405,1.44053346,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790003640,1.36912767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790005572,1.37909197,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790006635,1.47429969,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790007296,1.15719269,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790007501,1.14722839,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790007922,1.36912767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790008329,1.46433539,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790008540,1.36912767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790008992,1.48815208,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790009243,1.36912767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790010660,1.46433883,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790011872,1.48815237,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790012104,1.36912767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790012346,1.46433508,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790016692,1.48815237,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790016920,1.36912767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790018997,1.27792767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790020619,1.3731222,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790020892,1.39695237,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790021123,1.37312113,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790021353,1.27792767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790021596,1.3731209,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790021800,1.3969195,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790022060,1.37312225,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790022296,1.27792767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790023224,1.37792767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790023726,1.80933467,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790024206,1.95212486,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790024678,1.80733467,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790024913,1.81533467,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790025155,1.81733467,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790025636,1.81833467,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790026130,1.83233467,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790026369,1.51522767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790026654,1.52277917,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790032006,1.64169526,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790032206,1.64169409,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790032356,1.52277917,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790033130,1.61790846,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790033346,1.61790822,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790033784,1.64169048,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790034025,1.52277917,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790036701,1.93658617,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790038341,1.61947917,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790039730,1.93658617,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790040349,1.95958617,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790045370,1.54577917,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790045817,1.86288617,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790046253,1.54577917,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790046470,1.86288617,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790050646,1.54577917,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790050870,1.40092767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790056363,1.08382067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790056621,1.15519936,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790061294,1.08382067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790064017,1.15519936,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790065235,1.13141243,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790066242,1.11741243,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790066663,1.12641538,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790066887,1.11241538,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790067281,1.11941538,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790068133,1.43652238,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790068335,1.46031973,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790068744,1.38892767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790068950,1.46032367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790071285,1.38892767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790071565,1.46032367,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790071797,1.38892767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790072651,1.4365101,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790073101,1.1194031,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790074673,1.2412546,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790074873,1.19367217,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790076378,1.07182067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790081282,1.38892767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790081505,1.46031155,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790081739,1.38892767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790081983,1.43648115,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790083192,1.11937415,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790083642,1.53058115,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790083889,1.48302767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790084108,1.55441155,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790086720,1.48302767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790086955,1.55436605,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790089312,1.5543732,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790090538,1.57814436,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790091013,1.55438054,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790091481,1.55438292,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790092947,1.14317592,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790093241,1.07182067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790093970,1.14317592,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790094434,1.07182067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790094667,1.14317592,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790095145,1.07182067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790100711,1.11940088,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790101044,1.11941961,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790101195,1.07182067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790101429,1.14322075,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790101638,1.07182067,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790101906,1.14322998,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790102387,1.46033698,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790102583,1.14322998,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790103302,1.59882504,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790104976,1.59884924,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790105202,1.50794924,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790105627,1.50795191,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790107530,1.50794874,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790109746,1.38892767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790109950,1.5079488,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790111033,1.48414314,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790113570,1.38892767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790114031,1.48414322,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790114870,1.48414398,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790115312,1.38892767,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790115737,1.50794806,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790119618,1.50795237,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790124754,1.72903467,63070.0,63069.0,0.000826]
["bitfinex","BTCUSD",1726790124997,1.72903467,63070.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790124998,1.10993,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790125236,1.93045817,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790125501,2.09114494,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790125740,1.93045817,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790126913,1.94445817,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790128052,1.95845817,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790131647,2.11074188,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790132273,1.96819478,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790137770,1.41072028,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790137988,1.53257178,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790138651,1.09359728,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790138867,0.34961467,63067.0,63066.0,0.169226]
["bitfinex","BTCUSD",1726790139170,0.19105367,63067.0,63066.0,0.169226]
["bitfinex","BTCUSD",1726790139324,0.34961467,63067.0,63066.0,0.169226]
["bitfinex","BTCUSD",1726790139540,0.17705367,63067.0,63066.0,0.169226]
["bitfinex","BTCUSD",1726790139753,0.16305367,63067.0,63066.0,0.169226]
["bitfinex","BTCUSD",1726790139972,0.16805367,63067.0,63066.0,0.169226]
["bitfinex","BTCUSD",1726790140195,0.005,63067.0,63066.0,0.644918]
["bitfinex","BTCUSD",1726790140643,0.009,63067.0,63066.0,0.644918]
["bitfinex","BTCUSD",1726790144136,0.009,63067.0,63066.0,0.962046]
["bitfinex","BTCUSD",1726790145130,0.009,63067.0,63066.0,0.644918]
["bitfinex","BTCUSD",1726790146619,0.009,63067.0,63066.0,0.169226]
["bitfinex","BTCUSD",1726790146878,1.08671217,63067.0,63066.0,0.078326]
["bitfinex","BTCUSD",1726790147747,0.76958917,63067.0,63066.0,0.078326]
["bitfinex","BTCUSD",1726790148762,0.45227534,63067.0,63066.0,0.078326]
["bitfinex","BTCUSD",1726790148961,0.33042384,63067.0,63066.0,0.078326]
["bitfinex","BTCUSD",1726790149212,0.00880917,63067.0,63066.0,0.23689]
["bitfinex","BTCUSD",1726790151548,0.00880917,63067.0,63066.0,0.078326]
["bitfinex","BTCUSD",1726790152410,0.00880917,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790152411,1.08652134,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790152619,0.64754684,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790157072,0.00880917,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790160506,0.16737017,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790160714,0.96466984,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790167771,0.00880917,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790168021,0.00880917,63067.0,63066.0,0.25539]
["bitfinex","BTCUSD",1726790168655,0.00880917,63067.0,63066.0,0.096826]
["bitfinex","BTCUSD",1726790172943,0.00880917,63067.0,63066.0,0.572518]
["bitfinex","BTCUSD",1726790173327,0.00880917,63067.0,63066.0,0.889646]
["bitfinex","BTCUSD",1726790173770,0.00880917,63067.0,63066.0,0.572518]
["bitfinex","BTCUSD",1726790175845,0.01046117,63067.0,63066.0,0.572518]
["bitfinex","BTCUSD",1726790179337,0.01046117,63067.0,63066.0,0.25539]
["bitfinex","BTCUSD",1726790179563,0.01046117,63067.0,63066.0,0.096826]
["bitfinex","BTCUSD",1726790180035,0.01046117,63067.0,63066.0,0.25539]
["bitfinex","BTCUSD",1726790184200,0.01046117,63067.0,63066.0,0.096826]
["bitfinex","BTCUSD",1726790184418,0.16902217,63067.0,63066.0,0.096826]
["bitfinex","BTCUSD",1726790184855,0.01046117,63067.0,63066.0,0.096826]
["bitfinex","BTCUSD",1726790185074,0.16902217,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790185792,0.01046117,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790188869,0.16902217,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790189561,0.01046117,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790190464,0.01046117,63067.0,63066.0,0.15939]
["bitfinex","BTCUSD",1726790190695,0.01046117,63067.0,63066.0,0.25889]
["bitfinex","BTCUSD",1726790190948,0.01046117,63067.0,63066.0,0.100326]
["bitfinex","BTCUSD",1726790191392,0.16902217,63067.0,63066.0,0.100326]
["bitfinex","BTCUSD",1726790192476,0.80326817,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790192697,0.48614517,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790197978,1.38214484,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790198237,1.48214484,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790198482,1.79926784,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790198735,1.79445867,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790199024,1.79045867,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790199268,1.79945867,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790199480,1.92128567,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790199715,1.60416267,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790199940,1.61616267,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790200162,1.73803576,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790200633,1.61920876,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790201551,1.71422072,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790202713,1.61920876,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790204641,1.69043882,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790208844,2.0075423,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790212025,2.27645476,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790212251,2.27845476,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790212671,2.27645476,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790213138,2.26445476,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790213559,2.25245476,63067.0,63066.0,0.000826]
["bitfinex","BTCUSD",1726790213764,2.25245476,63067.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790213765,0.023,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790213971,0.78011308,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790214458,1.93006976,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790214905,2.04868508,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790215124,1.94406976,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790215793,1.95806976,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790216510,2.05292516,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790217333,1.95806976,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790217585,2.05291821,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790219491,2.37006121,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790219707,2.27521276,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790220416,2.39375327,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790220665,2.37975327,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790220892,2.27521276,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790221110,2.26121276,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790221523,2.27721276,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790221728,2.27702192,63063.0,63062.0,0.001652]
["bitfinex","BTCUSD",1726790222399,1.110245,63049.0,63041.0,0.001652]
["bitfinex","BTCUSD",1726790222606,1.39517176,63049.0,63041.0,0.001652]
["bitfinex","BTCUSD",1726790223276,1.81238476,63049.0,63041.0,0.001652]
["bitfinex","BTCUSD",1726790223477,1.81238476,63049.0,63031.0,0.0031334]
["bitfinex","BTCUSD",1726790223478,0.258649,63032.0,63031.0,0.0031334]
["bitfinex","BTCUSD",1726790223685,0.73900167,63032.0,63031.0,0.0031334]
["bitfinex","BTCUSD",1726790223898,1.37359967,63032.0,63031.0,0.0031334]
["bitfinex","BTCUSD",1726790225187,1.38459967,63032.0,63031.0,0.0031334]
["bitfinex","BTCUSD",1726790225405,1.37359967,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790225614,1.38759967,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790225825,1.40159967,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790226037,1.58757422,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790227355,2.09067622,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790227566,1.92787322,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790228028,1.89987322,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790228250,1.91387322,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790228523,1.92787322,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790228740,2.21717222,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790228958,1.71389867,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790229180,1.92787322,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790229395,1.91387322,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790230038,1.38759967,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790230472,1.37359967,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790230680,1.38759967,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790230904,1.40159967,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790231121,1.38759967,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790231587,1.40159967,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790232256,1.38759967,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790232482,1.40159967,63032.0,63031.0,0.0008034]
["bitfinex","BTCUSD",1726790232690,1.40159967,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790241518,1.58757422,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790245212,1.58922622,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790250090,1.52527048,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790255909,1.20797148,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790258553,1.52527048,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790259730,1.40325167,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790259935,1.20797148,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790260346,1.52527048,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790264560,1.08595267,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790264772,1.20797148,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790265426,1.52527048,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790265655,1.25529844,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790266378,1.20778053,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790266600,1.25510749,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790266845,1.20778053,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790267116,1.25510749,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790267366,1.20778053,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790267582,1.25510749,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790267822,1.20778053,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790268043,1.27877098,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790268521,1.30243446,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790269505,1.20778053,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790270030,0.76846272,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790270281,0.45135467,63032.0,63031.0,0.0988294]
["bitfinex","BTCUSD",1726790270474,0.76865367,63032.0,63031.0,0.0988294]
["bitfinex","BTCUSD",1726790270942,1.08595267,63032.0,63031.0,0.0988294]
["bitfinex","BTCUSD",1726790271189,0.76865367,63032.0,63031.0,0.0988294]
["bitfinex","BTCUSD",1726790272606,1.08595267,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790272860,1.13344238,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790273081,0.76865367,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790273597,1.13344238,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790274084,0.81614338,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790275265,0.81616272,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790275753,1.08595267,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790276235,0.76865367,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790276720,0.81618135,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790276957,1.08595267,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790277212,1.13347888,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790278111,1.08595267,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790279305,1.40325167,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790279549,1.08595267,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790280561,1.13347852,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790281036,1.08595267,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790281795,1.15724139,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790282532,1.08595267,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790283720,1.49830083,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790283965,1.47453802,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790284210,1.08595267,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790291610,1.15725096,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790294535,0.19270567,63032.0,63031.0,0.0985294]
["bitfinex","BTCUSD",1726790294785,0.19270567,63032.0,63031.0,0.2571814]
["bitfinex","BTCUSD",1726790295025,0.19270567,63032.0,63031.0,0.0985294]
["bitfinex","BTCUSD",1726790295998,0.17870567,63032.0,63031.0,0.0985294]
["bitfinex","BTCUSD",1726790296224,0.16970567,63032.0,63031.0,0.0985294]
["bitfinex","BTCUSD",1726790296689,0.17970567,63032.0,63031.0,0.0985294]
["bitfinex","BTCUSD",1726790297198,0.17470567,63032.0,63031.0,0.0985294]
["bitfinex","BTCUSD",1726790297716,0.16470567,63032.0,63031.0,0.0985294]
["bitfinex","BTCUSD",1726790297950,0.32335467,63032.0,63031.0,0.0985294]
["bitfinex","BTCUSD",1726790298227,0.32735467,63032.0,63031.0,0.0985294]
["bitfinex","BTCUSD",1726790298463,0.33135467,63032.0,63031.0,0.0985294]
["bitfinex","BTCUSD",1726790298701,0.32735467,63032.0,63031.0,0.0985294]
["bitfinex","BTCUSD",1726790299166,0.33035467,63032.0,63031.0,0.0985294]
["bitfinex","BTCUSD",1726790303549,0.64765367,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790311920,0.96495267,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790314173,0.64765367,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790318875,0.33035467,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790319141,0.008652,63032.0,63031.0,0.5683854]
["bitfinex","BTCUSD",1726790320090,0.008652,63032.0,63031.0,0.0924294]
["bitfinex","BTCUSD",1726790320913,0.004652,63032.0,63031.0,0.0924294]
["bitfinex","BTCUSD",1726790321705,0.006652,63032.0,63031.0,0.0924294]
["bitfinex","BTCUSD",1726790321867,0.006652,63032.0,63031.0,0.2510814]
["bitfinex","BTCUSD",1726790322302,0.006652,63032.0,63031.0,0.0924294]
["bitfinex","BTCUSD",1726790324198,0.165301,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790324417,0.006652,63032.0,63031.0,0.0016294]
["bitfinex","BTCUSD",1726790337360,0.006652,63032.0,63031.0,0.5730854]
["bitfinex","BTCUSD",1726790337774,0.006652,63032.0,63031.0,0.2557814]
["bitfinex","BTCUSD",1726790338427,0.006652,63032.0,63031.0,1.2076934]
["bitfinex","BTCUSD",1726790338428,0.003652,63032.0,63031.0,1.2076934]
["bitfinex","BTCUSD",1726790338636,0.003652,63032.0,63031.0,1.2096934]
["bitfinex","BTCUSD",1726790338637,0.001652,63032.0,63031.0,1.2096934]
["bitfinex","BTCUSD",1726790338825,0.001652,63032.0,63031.0,1.25929269]
["bitfinex","BTCUSD",1726790339110,0.001652,63032.0,63031.0,1.3611758]
["bitfinex","BTCUSD",1726790339325,0.001652,63032.0,63031.0,1.35917314]
["bitfinex","BTCUSD",1726790339538,0.001652,63032.0,63031.0,1.2877934]
["bitfinex","BTCUSD",1726790339719,0.001652,63032.0,63031.0,1.2897934]
["bitfinex","BTCUSD",1726790339975,0.001652,63032.0,63031.0,1.2877934]
["bitfinex","BTCUSD",1726790340192,0.001652,63032.0,63031.0,1.35517975]
["bitfinex","BTCUSD",1726790340400,0.002652,63032.0,63031.0,1.2857934]
["bitfinex","BTCUSD",1726790340609,0.002652,63032.0,63031.0,1.35918811]
["bitfinex","BTCUSD",1726790341007,0.002652,63032.0,63031.0,1.35718811]
["bitfinex","BTCUSD",1726790341447,0.003652,63032.0,63031.0,1.35918918]
["bitfinex","BTCUSD",1726790341685,0.003652,63032.0,63031.0,1.2877934]
["bitfinex","BTCUSD",1726790341893,0.002652,63032.0,63031.0,1.2857934]
["bitfinex","BTCUSD",1726790342096,0.001652,63032.0,63031.0,1.2837934]
["bitfinex","BTCUSD",1726790342232,0.002652,63032.0,63031.0,1.2857934]
["bitfinex","BTCUSD",1726790342439,0.003652,63032.0,63031.0,1.33537229]
["bitfinex","BTCUSD",1726790343258,0.002652,63032.0,63031.0,1.2857934]
["bitfinex","BTCUSD",1726790343465,0.002652,63032.0,63031.0,1.33337229]
["bitfinex","BTCUSD",1726790343681,0.003652,63032.0,63031.0,1.33537229]
["bitfinex","BTCUSD",1726790345176,0.003652,63032.0,63031.0,1.33536439]
["bitfinex","BTCUSD",1726790345378,0.003652,63032.0,63031.0,1.2877934]
["bitfinex","BTCUSD",1726790348834,0.003652,63032.0,63031.0,1.2897934]
["bitfinex","BTCUSD",1726790354195,0.003652,63032.0,63031.0,1.6070974]
["bitfinex","BTCUSD",1726790356884,0.003652,63032.0,63031.0,1.61679488]
["bitfinex","BTCUSD",1726790360111,0.003652,63032.0,63031.0,1.73881369]
["bitfinex","BTCUSD",1726790362861,0.003652,63032.0,63031.0,1.90186736]
["bitfinex","BTCUSD",1726790363064,0.003652,63032.0,63031.0,1.89216988]
["bitfinex","BTCUSD",1726790363273,0.003652,63032.0,63031.0,1.45084707]
["bitfinex","BTCUSD",1726790363908,0.003652,63032.0,63031.0,1.45284707]
["bitfinex","BTCUSD",1726790367005,0.003652,63032.0,63031.0,1.45084707]
["bitfinex","BTCUSD",1726790368182,0.003652,63032.0,63031.0,1.2877934]
["bitfinex","BTCUSD",1726790371871,0.003652,63032.0,63031.0,1.33533554]
["bitfinex","BTCUSD",1726790372127,0.003652,63032.0,63031.0,1.33733554]
["bitfinex","BTCUSD",1726790373457,0.003652,63032.0,63031.0,1.33734013]
["bitfinex","BTCUSD",1726790373672,0.003652,63032.0,63031.0,1.2897934]
["bitfinex","BTCUSD",1726790374545,0.003652,63032.0,63031.0,1.35911349]
["bitfinex","BTCUSD",1726790376485,0.003652,63032.0,63031.0,1.2877934]
["bitfinex","BTCUSD",1726790377303,0.003652,63032.0,63031.0,1.37816373]
["bitfinex","BTCUSD",1726790378464,0.003652,63032.0,63031.0,1.37616373]
["bitfinex","BTCUSD",1726790380385,0.003652,63032.0,63031.0,1.30484364]
["bitfinex","BTCUSD",1726790381296,0.003652,63032.0,63031.0,1.52195591]
["bitfinex","BTCUSD",1726790382595,0.003652,63032.0,63031.0,1.52395591]
["bitfinex","BTCUSD",1726790383023,0.003652,63032.0,63031.0,1.42886245]
["bitfinex","BTCUSD",1726790383248,0.003652,63032.0,63031.0,1.54772928]
["bitfinex","BTCUSD",1726790384240,0.003652,63032.0,63031.0,1.42886245]
["bitfinex","BTCUSD",1726790384464,0.003652,63032.0,63031.0,1.44216879]
["bitfinex","BTCUSD",1726790384693,0.003652,63032.0,63031.0,1.74621026]
["bitfinex","BTCUSD",1726790384975,0.003652,63032.0,63031.0,2.10688563]
["bitfinex","BTCUSD",1726790385225,0.003652,63032.0,63031.0,3.81168759]
["bitfinex","BTCUSD",1726790385676,0.003652,63032.0,63031.0,3.95452934]
["bitfinex","BTCUSD",1726790386127,0.001652,63032.0,63031.0,3.95052934]
["bitfinex","BTCUSD",1726790386375,0.002652,63032.0,63031.0,3.95252934]
["bitfinex","BTCUSD",1726790386574,0.002652,63032.0,63031.0,3.95452934]
["bitfinex","BTCUSD",1726790386575,0.003652,63032.0,63031.0,3.95452934]
["bitfinex","BTCUSD",1726790387018,0.002652,63032.0,63031.0,3.95452934]
["bitfinex","BTCUSD",1726790387243,0.003652,63032.0,63031.0,3.95452934]
["bitfinex","BTCUSD",1726790387468,0.002652,63032.0,63031.0,3.95252934]
["bitfinex","BTCUSD",1726790388156,0.002652,63032.0,63031.0,3.80963837]
["bitfinex","BTCUSD",1726790388826,0.002652,63032.0,63031.0,3.82163837]
["bitfinex","BTCUSD",1726790389032,0.001652,63032.0,63031.0,3.80763837]
["bitfinex","BTCUSD",1726790389268,0.002652,63032.0,63031.0,3.81863837]
["bitfinex","BTCUSD",1726790389512,0.003652,63032.0,63031.0,3.83263837]
["bitfinex","BTCUSD",1726790389725,0.003652,63032.0,63031.0,3.54756589]
["bitfinex","BTCUSD",1726790389934,0.003652,63032.0,63031.0,2.90156589]
["bitfinex","BTCUSD",1726790390369,0.003652,63032.0,63031.0,2.85756589]
["bitfinex","BTCUSD",1726790391435,0.003652,63032.0,63031.0,3.02061956]
["bitfinex","BTCUSD",1726790391671,0.003652,63032.0,63031.0,3.00357473]
["bitfinex","BTCUSD",1726790391915,0.003652,63032.0,63031.0,3.02061496]
["bitfinex","BTCUSD",1726790393173,0.003652,63032.0,63031.0,3.04809918]
["bitfinex","BTCUSD",1726790393816,0.003652,63032.0,63031.0,3.05773114]
["bitfinex","BTCUSD",1726790395246,0.003652,63032.0,63031.0,3.04458886]
["bitfinex","BTCUSD",1726790395401,0.003652,63032.0,63031.0,3.0579208]
["bitfinex","BTCUSD",1726790395837,0.23783287,63045.0,63031.0,3.1809208]
["bitfinex","BTCUSD",1726790396047,0.23783287,63045.0,63044.0,0.21361881]
["bitfinex","BTCUSD",1726790396262,0.33593287,63056.0,63044.0,0.21361881]
["bitfinex","BTCUSD",1726790396263,0.95170871,63052.0,63044.0,0.31552639]
["bitfinex","BTCUSD",1726790396490,0.95170871,63052.0,63044.0,0.0916]
["bitfinex","BTCUSD",1726790396491,0.95170871,63045.0,63044.0,0.0916]
["bitfinex","BTCUSD",1726790396742,0.95170871,63052.0,63046.0,0.12201881]
["bitfinex","BTCUSD",1726790396977,0.95170871,63052.0,63047.0,0.03044744]
["bitfinex","BTCUSD",1726790397176,0.95170871,63052.0,63046.0,0.16960002]
["bitfinex","BTCUSD",1726790397177,0.95170871,63052.0,63048.0,0.03044744]
["bitfinex","BTCUSD",1726790397385,0.95170871,63052.0,63049.0,0.01713233]
["bitfinex","BTCUSD",1726790397586,0.95170871,63052.0,63048.0,0.03044744]
["bitfinex","BTCUSD",1726790397587,0.003,63052.0,63048.0,0.03044744]
["bitfinex","BTCUSD",1726790397783,0.003,63052.0,63045.0,0.04758121]
["bitfinex","BTCUSD",1726790397784,0.003,63052.0,63047.0,0.03044744]
["bitfinex","BTCUSD",1726790397985,0.003,63052.0,63045.0,0.03044744]
["bitfinex","BTCUSD",1726790398189,0.003,63052.0,63041.0,0.098]
["bitfinex","BTCUSD",1726790398190,0.003,63052.0,63046.0,0.03044744]
["bitfinex","BTCUSD",1726790398392,0.003,63052.0,63047.0,0.01331511]
["bitfinex","BTCUSD",1726790398600,0.003,63052.0,63047.0,0.03041699]
["bitfinex","BTCUSD",1726790398803,0.003,63052.0,63044.0,0.04757291]
["bitfinex","BTCUSD",1726790399009,0.004,63052.0,63045.0,0.01710188]
["bitfinex","BTCUSD",1726790399211,0.004,63052.0,63047.0,0.01331149]
["bitfinex","BTCUSD",1726790399411,0.95170871,63051.0,63047.0,0.01331149]
["bitfinex","BTCUSD",1726790399657,0.007,63052.0,63047.0,0.01331149]